{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":180940,"rows_kept":180940,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817704,137.97,75849.97,0.0,-0.40393,4e-05,30.75445]
[1779868817713,137.97,75849.5,0.0,-0.40395,4e-05,30.75458]
[1779868823490,137.97,75849.52,0.0,-0.40395,4e-05,30.75457]
[1779868828540,137.97,75849.79,0.0,-0.40394,4e-05,30.7545]
[1779868833579,137.97,75850.96,0.0,-0.4039,4e-05,30.75144]
[1779868838620,137.97,75851.46,0.0,-0.40388,4e-05,30.7513]
[1779868843655,137.97,75852.82,0.0,-0.40383,4e-05,30.75092]
[1779868846456,45.0,75843.7767,0.0,-0.29252,0.0001,27.2857]
[1779868848458,44.65,75845.0033,0.0,-0.29107,0.0001,27.2227]
[1779868850460,44.32,75845.1333,0.0,-0.28975,0.0001,27.16496]
[1779868852462,43.99,75845.7833,0.0,-0.28841,0.0001,27.10628]
[1779868854464,43.68,75845.95,0.0,-0.28716,0.0001,27.05061]
[1779868856466,43.39,75846.68,0.0,-0.28588,0.0001,26.99378]
[1779868858468,43.1,75846.725,0.0,-0.28471,0.0001,26.94087]
[1779868861471,42.69,75847.3583,0.0,-0.28295,0.0001,26.86132]
[1779868864474,42.31,75847.4067,0.0,-0.28132,0.0001,26.78682]
[1779868866476,42.07,75856.645,0.0,-0.27935,0.0001,26.69891]
[1779868868478,41.83,75864.8167,0.0,-0.27751,0.0001,26.61592]
[1779868871481,41.5,75865.5933,0.0,-0.27596,0.0001,26.54326]
[1779868874484,41.18,75867.49,0.0,-0.27436,0.0001,26.46811]
[1779868876890,40.89,75873.2583,0.0,-0.27243,0.0001,26.37767]
[1779868880490,40.61,75874.1617,0.0,-0.27105,0.0001,26.31164]
[1779868883939,40.26,75874.86,0.0,-0.26937,0.0001,26.22979]
[1779868891997,39.65,75876.1183,0.0,-0.26629,0.0001,26.07651]
[1779868896025,39.38,75881.305,0.0,-0.26447,0.0001,25.98765]
[1779868900053,39.14,75888.3967,0.0,-0.26251,0.0001,25.89177]
[1779868905088,38.85,75888.4817,0.0,-0.26106,0.00011,25.81817]
[1779868910125,38.59,75888.6567,0.0,-0.25972,0.00011,25.74981]
[1779868915160,38.35,75888.245,0.0,-0.25855,0.00011,25.6898]
[1779868921202,38.09,75889.8467,0.0,-0.25706,0.00011,25.61356]
[1779868926237,37.9,75898.7283,0.0,-0.25512,0.00011,25.51549]
[1779868931272,37.73,75899.1467,0.0,-0.25417,0.00011,25.46568]
[1779868936307,37.57,75900.53,0.0,-0.25319,0.00011,25.41475]
[1779868941342,37.43,75906.0217,0.0,-0.25185,0.00011,25.34544]
[1779868946377,37.3,75910.11,0.0,-0.25072,0.00011,25.2868]
[1779868951412,37.19,75908.9067,0.0,-0.25021,0.00011,25.25671]
[1779868956447,37.09,75899.3217,0.0,-0.25071,0.00011,25.28027]
[1779868961481,37.01,75899.25,0.0,-0.25028,0.00011,25.25747]
[1779868966517,36.94,75894.44,0.0,-0.25041,0.00011,25.26266]
[1779868971552,36.87,75886.97,0.0,-0.25086,0.00011,25.28441]
[1779868976587,36.81,75889.14,0.0,-0.2503,0.00011,25.25522]
[1779868981595,36.76,75890.46,0.0,-0.24986,0.00011,25.23219]
[1779868986600,36.71,75892.7017,0.0,-0.24935,0.00011,25.20548]
[1779868991605,36.67,75895.6033,0.0,-0.24879,0.00011,25.17636]
[1779868996610,36.63,75896.7133,0.0,-0.24845,0.00011,25.15829]
[1779869001615,36.59,75894.3783,0.0,-0.24851,0.00011,25.16041]
[1779869006620,36.56,75894.0233,0.0,-0.24836,0.00011,25.15256]
[1779869011625,36.53,75893.9117,0.0,-0.24819,0.00011,25.14111]
[1779869016630,36.5,75891.865,0.0,-0.24827,0.00011,25.14439]
[1779869021635,36.48,75891.45,0.0,-0.24817,0.00011,25.13934]
[1779869026640,36.46,75889.7583,0.0,-0.24824,0.00011,25.14208]
[1779869031645,36.44,75887.6267,0.0,-0.24836,0.00011,25.1479]
[1779869035649,36.42,75870.7967,0.0,-0.25012,0.00011,25.2371]
[1779869040654,36.4,75871.715,0.0,-0.24992,0.00011,25.22693]
[1779869045659,36.39,75879.2533,0.0,-0.24901,0.00011,25.18032]
[1779869050185,36.38,75878.9317,0.0,-0.24898,0.00011,25.17866]
[1779869050281,36.37,75878.9317,0.0,-0.24896,0.00011,25.17783]
[1779869051180,36.37,75878.9317,0.0,-0.24896,0.00011,25.17783]
[1779869051199,36.37,75878.9317,0.0,-0.24896,0.00011,25.17783]
[1779869051278,36.37,75878.9317,0.0,-0.24893,0.00011,25.17586]
[1779869056144,36.12,75883.4633,0.0,-0.24702,0.00011,25.07398]
[1779869061179,35.91,75886.6017,0.0,-0.24553,0.00011,24.99391]
[1779869066215,35.75,75889.4,0.0,-0.24429,0.00011,24.92704]
[1779869071684,35.62,75890.375,0.0,-0.2434,0.00011,24.87631]
[1779869077293,35.49,75888.385,0.0,-0.24288,0.00011,24.84665]
[1779869080126,35.46,75888.5417,0.0,-0.24265,0.00011,24.83391]
[1779869080314,35.44,75888.5417,0.0,-0.24255,0.00011,24.82839]
[1779869083803,35.41,75890.255,0.0,-0.24219,0.00011,24.80917]
[1779869084345,35.4,75890.255,0.0,-0.24216,0.00011,24.8074]
[1779869089380,35.38,75892.0883,0.0,-0.24182,0.00011,24.78906]
[1779869093320,35.37,75894.3467,0.0,-0.24151,0.00011,24.77229]
[1779869093421,35.37,75894.3467,0.0,-0.24149,0.00011,24.77123]
[1779869093824,35.37,75894.3467,0.0,-0.24149,0.00011,24.77123]
[1779869094707,35.36,75894.9067,0.0,-0.24141,0.00011,24.76694]
[1779869100458,35.35,75897.07,0.0,-0.24108,0.00011,24.74933]
[1779869105436,35.34,75897.9567,0.0,-0.24094,0.00011,24.74188]
[1779869105493,35.34,75897.9567,0.0,-0.24093,0.00011,24.74141]
[1779869108514,35.33,75909.01,0.0,-0.23966,0.00011,24.67365]
[1779869113726,35.32,75903.8733,0.0,-0.24015,0.00011,24.69936]
[1779869119732,35.31,75906.1,0.0,-0.23982,0.00011,24.68189]
[1779869123861,35.3,75906.5517,0.0,-0.23973,0.00011,24.67714]
[1779869124627,35.3,75906.5517,0.0,-0.23974,0.00011,24.67771]
[1779869129663,35.31,75907.8617,0.0,-0.23965,0.00011,24.67299]
[1779869134697,35.32,75915.255,0.0,-0.2389,0.00011,24.63088]
[1779869139740,35.33,75910.9333,0.0,-0.23943,0.00011,24.6596]
[1779869144758,35.34,75911.1567,0.0,-0.23944,0.00011,24.66019]
[1779869149763,35.34,75906.6717,0.0,-0.23997,0.00011,24.6882]
[1779869154768,35.34,75897.9933,0.0,-0.2409,0.00011,24.73751]
[1779869159773,35.33,75893.91,0.0,-0.2413,0.00011,24.75861]
[1779869164778,35.32,75890.225,0.0,-0.24164,0.00011,24.77652]
[1779869169783,35.31,75888.8533,0.0,-0.24173,0.00011,24.78099]
[1779869174788,35.29,75880.4567,0.0,-0.24259,0.00011,24.82596]
[1779869179793,35.28,75878.5583,0.0,-0.24271,0.00011,24.83184]
[1779869184798,35.26,75876.3117,0.0,-0.24288,0.00011,24.84037]
[1779869189803,35.25,75871.7517,0.0,-0.2433,0.00011,24.86243]
[1779869194808,35.23,75865.2933,0.0,-0.24389,0.00011,24.89043]
[1779869199813,35.21,75865.1367,0.0,-0.2438,0.00011,24.88573]
[1779869200171,35.21,75865.1367,0.0,-0.2438,0.00011,24.88573]
[1779869200814,35.21,75864.9233,0.0,-0.24381,0.00011,24.88598]
[1779869201344,35.21,75864.9233,0.0,-0.24381,0.00011,24.88598]
[1779869201444,35.21,75864.9233,0.0,-0.24381,0.00011,24.88595]
[1779869203363,35.2,75857.1083,0.0,-0.24466,0.00011,24.93019]
[1779869203462,35.2,75857.1083,0.0,-0.24464,0.00011,24.92884]
[1779869208821,35.2,75860.1067,0.0,-0.24428,0.00011,24.91037]
[1779869214260,35.19,75860.1217,0.0,-0.24427,0.00011,24.90961]
[1779869219295,35.19,75861.905,0.0,-0.24406,0.00011,24.89892]
[1779869224330,35.19,75861.3717,0.0,-0.24412,0.00011,24.90206]
[1779869229365,35.19,75854.7333,0.0,-0.24484,0.00011,24.9392]
[1779869234400,35.19,75857.9867,0.0,-0.24446,0.00011,24.91964]
[1779869239435,35.19,75859.6983,0.0,-0.24426,0.00011,24.90929]
[1779869244471,35.18,75855.8467,0.0,-0.24468,0.00011,24.93067]
[1779869246918,35.18,75855.2317,0.0,-0.24473,0.00011,24.93359]
[1779869247492,35.19,75855.2317,0.0,-0.24481,0.00011,24.938]
[1779869251520,35.24,75844.735,0.0,-0.24624,0.00011,25.01005]
[1779869256556,35.28,75841.2617,0.0,-0.24687,0.00011,25.04341]
[1779869261591,35.31,75833.3117,0.0,-0.24793,0.00011,25.09812]
[1779869266628,35.33,75829.78,0.0,-0.24843,0.00011,25.12413]
[1779869271664,35.34,75835.5683,0.0,-0.24788,0.00011,25.0962]
[1779869276699,35.36,75838.2017,0.0,-0.24769,0.00011,25.08697]
[1779869281734,35.38,75832.875,0.0,-0.24837,0.00011,25.12161]
[1779869286770,35.39,75836.4283,0.0,-0.24803,0.00011,25.10463]
[1779869291804,35.4,75837.395,0.0,-0.24798,0.00011,25.10226]
[1779869296840,35.41,75837.4433,0.0,-0.24802,0.00011,25.10465]
[1779869301875,35.41,75837.5,0.0,-0.24806,0.00011,25.10648]
[1779869306910,35.42,75836.3933,0.0,-0.24821,0.00011,25.11438]
[1779869311923,35.42,75837.7817,0.0,-0.24807,0.00011,25.10501]
[1779869316928,35.43,75837.2817,0.0,-0.24815,0.00011,25.10939]
[1779869321933,35.43,75832.4733,0.0,-0.2487,0.00011,25.13734]
[1779869326939,35.43,75831.9183,0.0,-0.24876,0.00011,25.14008]
[1779869331944,35.43,75833.4467,0.0,-0.24858,0.00011,25.13098]
[1779869336949,35.43,75833.41,0.0,-0.24858,0.00011,25.13107]
[1779869341954,35.43,75838.2817,0.0,-0.24805,0.00011,25.10435]
[1779869346959,35.43,75838.6367,0.0,-0.24804,0.00011,25.10343]
[1779869351963,35.44,75838.705,0.0,-0.24805,0.00011,25.10407]
[1779869356968,35.44,75840.2667,0.0,-0.24789,0.00011,25.0961]
[1779869361973,35.45,75842.6483,0.0,-0.24765,0.00011,25.08378]
[1779869366978,35.45,75842.205,0.0,-0.24772,0.00011,25.08783]
[1779869371983,35.45,75838.225,0.0,-0.24817,0.00011,25.10822]
[1779869376988,35.45,75835.3633,0.0,-0.24848,0.00011,25.12421]
[1779869382441,35.45,75834.8617,0.0,-0.24852,0.00011,25.12625]
[1779869387476,35.44,75831.275,0.0,-0.2489,0.00011,25.14517]
[1779869392515,35.44,75830.955,0.0,-0.24891,0.00011,25.14558]
[1779869397550,35.43,75828.3633,0.0,-0.24916,0.00011,25.15867]
[1779869402585,35.43,75826.28,0.0,-0.24936,0.00011,25.1685]
[1779869408029,35.42,75823.8067,0.0,-0.24959,0.00011,25.18022]
[1779869415036,35.41,75823.375,0.0,-0.24959,0.00011,25.1799]
[1779869420042,35.4,75823.9683,0.0,-0.24949,0.00011,25.17488]
[1779869425517,35.4,75826.0467,0.0,-0.24924,0.00011,25.16208]
[1779869425745,35.4,75826.0467,0.0,-0.24925,0.00011,25.16236]
[1779869428767,35.37,75843.6833,0.0,-0.24706,0.00011,25.05026]
[1779869433802,35.32,75844.2583,0.0,-0.2467,0.00011,25.02877]
[1779869439062,35.28,75844.605,0.0,-0.24644,0.00011,25.01464]
[1779869442008,35.27,75844.6133,0.0,-0.24636,0.00011,25.01038]
[1779869442865,35.27,75844.6133,0.0,-0.24638,0.00011,25.0112]
[1779869447901,35.3,75839.985,0.0,-0.2471,0.00011,25.04902]
[1779869452937,35.34,75844.4133,0.0,-0.24679,0.00011,25.03356]
[1779869457972,35.36,75843.6717,0.0,-0.24703,0.00011,25.04608]
[1779869463007,35.39,75844.76,0.0,-0.24703,0.00011,25.04677]
[1779869467571,35.4,75837.9483,0.0,-0.24786,0.00011,25.08962]
[1779869467637,35.4,75837.9483,0.0,-0.24786,0.00011,25.08962]
[1779869473877,35.41,75839.315,0.0,-0.24778,0.00011,25.0856]
[1779869473879,35.41,75839.315,0.0,-0.24778,0.00011,25.0856]
[1779869473893,35.41,75839.315,0.0,-0.24779,0.00011,25.08619]
[1779869479104,35.44,75840.7817,0.0,-0.24776,0.00011,25.08516]
[1779869484109,35.46,75841.3667,0.0,-0.24781,0.00011,25.08798]
[1779869489114,35.47,75842.3,0.0,-0.24781,0.00011,25.08806]
[1779869494119,35.49,75843.0683,0.0,-0.24779,0.00011,25.0851]
[1779869499124,35.5,75845.6483,0.0,-0.24758,0.00011,25.07464]
[1779869504128,35.51,75845.5767,0.0,-0.24766,0.00011,25.07888]
[1779869509133,35.52,75846.695,0.0,-0.2476,0.00011,25.07583]
[1779869514138,35.53,75846.515,0.0,-0.24767,0.00011,25.07968]
[1779869514653,35.53,75846.515,0.0,-0.24767,0.00011,25.07968]
[1779869514755,35.53,75846.515,0.0,-0.24767,0.00011,25.07968]
[1779869514856,35.54,75846.515,0.0,-0.24768,0.00011,25.08016]
[1779869518301,35.55,75846.1433,0.0,-0.24779,0.00011,25.08632]
[1779869519143,35.56,75846.7283,0.0,-0.24777,0.00011,25.08519]
[1779869523841,35.58,75847.435,0.0,-0.24784,0.00011,25.08915]
[1779869529153,35.61,75848.8983,0.0,-0.24786,0.00011,25.09104]
[1779869534158,35.64,75849.265,0.0,-0.24796,0.00011,25.09621]
[1779869540164,35.66,75849.3333,0.0,-0.24808,0.00011,25.10271]
[1779869545169,35.68,75850.3267,0.0,-0.24806,0.00011,25.10187]
[1779869550618,35.69,75844.1717,0.0,-0.24881,0.00011,25.14042]
[1779869556179,35.69,75843.075,0.0,-0.24894,0.00011,25.14485]
[1779869561696,35.7,75843.3317,0.0,-0.24894,0.00011,25.14497]
[1779869566731,35.7,75839.62,0.0,-0.24936,0.00011,25.16623]
[1779869571193,35.69,75829.4417,0.0,-0.25046,0.00011,25.22204]
[1779869575672,35.68,75829.2817,0.0,-0.25044,0.00011,25.2208]
[1779869576067,35.68,75829.2817,0.0,-0.25044,0.00011,25.2208]
[1779869576990,35.68,75829.2817,0.0,-0.25043,0.00011,25.2203]
[1779869578822,35.67,75813.2383,0.0,-0.25217,0.00011,25.30742]
[1779869581256,35.66,75812.715,0.0,-0.25218,0.00011,25.30781]
[1779869586878,35.64,75813.91,0.0,-0.25193,0.00011,25.29477]
[1779869591913,35.63,75813.9567,0.0,-0.25184,0.00011,25.29027]
[1779869596948,35.61,75810.55,0.0,-0.25215,0.00011,25.30532]
[1779869601983,35.6,75812.5967,0.0,-0.25186,0.00011,25.29053]
[1779869607229,35.6,75820.1133,0.0,-0.25098,0.00011,25.24659]
[1779869613060,35.6,75818.5083,0.0,-0.25114,0.00011,25.25202]
[1779869618095,35.59,75819.7417,0.0,-0.25099,0.00011,25.24476]
[1779869623130,35.59,75817.4433,0.0,-0.25124,0.00011,25.25708]
[1779869628250,35.59,75816.0917,0.0,-0.25137,0.00011,25.26366]
[1779869634206,35.58,75814.7883,0.0,-0.25149,0.00011,25.26973]
[1779869641256,35.58,75813.835,0.0,-0.25157,0.00011,25.27348]
[1779869646268,35.58,75812.845,0.0,-0.25166,0.00011,25.27801]
[1779869651273,35.57,75812.6033,0.0,-0.25167,0.00011,25.27825]
[1779869656278,35.57,75812.5767,0.0,-0.25165,0.00011,25.27743]
[1779869661283,35.57,75818.1367,0.0,-0.25103,0.00011,25.24637]
[1779869666288,35.57,75820.04,0.0,-0.25084,0.00011,25.2366]
[1779869670891,35.58,75821.9017,0.0,-0.25065,0.00011,25.22712]
[1779869676298,35.58,75823.4533,0.0,-0.25049,0.00011,25.21725]
[1779869681303,35.59,75822.7783,0.0,-0.25059,0.00011,25.22233]
[1779869685680,35.59,75821.9717,0.0,-0.2507,0.00011,25.22758]
[1779869692313,35.59,75822.6533,0.0,-0.25064,0.00011,25.22471]
[1779869697318,35.6,75822.615,0.0,-0.25066,0.00011,25.22562]
[1779869702323,35.6,75822.2233,0.0,-0.25071,0.00011,25.22829]
[1779869707328,35.6,75825.15,0.0,-0.25039,0.00011,25.21237]
[1779869708323,35.6,75825.15,0.0,-0.25039,0.00011,25.21237]
[1779869713335,35.6,75826.9133,0.0,-0.25022,0.00011,25.20355]
[1779869718795,35.61,75829.45,0.0,-0.24997,0.00011,25.19131]
[1779869723831,35.62,75830.24,0.0,-0.24992,0.00011,25.18858]
[1779869728866,35.62,75831.3967,0.0,-0.24982,0.00011,25.18372]
[1779869733901,35.63,75832.4433,0.0,-0.24972,0.00011,25.17646]
[1779869738936,35.63,75832.7233,0.0,-0.24971,0.00011,25.17643]
[1779869744365,35.64,75832.87,0.0,-0.24972,0.00011,25.17698]
[1779869750015,35.64,75833.26,0.0,-0.24971,0.00011,25.17627]
[1779869755356,35.65,75833.6333,0.0,-0.24968,0.00011,25.1751]
[1779869760381,35.65,75831.195,0.0,-0.24997,0.00011,25.18972]
[1779869762195,35.65,75831.1983,0.0,-0.24997,0.00011,25.18973]
[1779869768389,35.65,75828.5917,0.0,-0.25026,0.00011,25.20404]
[1779869774183,35.64,75828.445,0.0,-0.25026,0.00011,25.20426]
[1779869779400,35.64,75829.0733,0.0,-0.25018,0.00011,25.20032]
[1779869784405,35.64,75828.42,0.0,-0.25025,0.00011,25.20374]
[1779869790295,35.64,75827.2067,0.0,-0.25038,0.00011,25.21007]
[1779869795330,35.64,75826.4917,0.0,-0.25043,0.00011,25.21034]
[1779869800422,35.64,75825.475,0.0,-0.25053,0.00011,25.21531]
[1779869805400,35.63,75808.775,0.0,-0.25235,0.00011,25.30664]
[1779869807429,35.61,75797.7117,0.0,-0.25355,0.00011,25.3658]
[1779869813435,35.58,75794.715,0.0,-0.25372,0.00011,25.37392]
[1779869818440,35.56,75791.9633,0.0,-0.2539,0.00011,25.38267]
[1779869823447,35.54,75785.9117,0.0,-0.25447,0.00011,25.41012]
[1779869828452,35.52,75786.98,0.0,-0.25423,0.00011,25.39789]
[1779869833457,35.5,75787.2217,0.0,-0.2541,0.00011,25.39156]
[1779869837190,35.49,75793.2033,0.0,-0.25338,0.00011,25.3558]
[1779869839378,35.49,75793.2033,0.0,-0.25338,0.00011,25.35544]
[1779869840124,35.49,75793.765,0.0,-0.2533,0.00011,25.35152]
[1779869841362,35.49,75793.765,0.0,-0.25329,0.00011,25.35107]
[1779869847472,35.48,75791.0283,0.0,-0.25354,0.00011,25.36355]
[1779869853478,35.47,75790.745,0.0,-0.25352,0.00011,25.35972]
[1779869858483,35.47,75790.5567,0.0,-0.25351,0.00011,25.35925]
[1779869863488,35.46,75789.0933,0.0,-0.25365,0.00011,25.36618]
[1779869868493,35.46,75791.45,0.0,-0.25336,0.00011,25.35185]
[1779869873498,35.46,75794.6667,0.0,-0.25299,0.00011,25.33353]
[1779869878503,35.46,75795.9617,0.0,-0.25286,0.00011,25.3268]
[1779869878896,35.46,75795.9617,0.0,-0.25286,0.00011,25.3268]
[1779869878963,35.46,75795.9617,0.0,-0.25286,0.00011,25.3268]
[1779869879926,35.46,75795.9617,0.0,-0.25286,0.00011,25.32692]
[1779869881612,35.46,75798.1217,0.0,-0.25262,0.00011,25.31512]
[1779869887979,35.47,75799.4417,0.0,-0.25251,0.00011,25.30944]
[1779869893518,35.47,75796.8583,0.0,-0.25281,0.00011,25.32481]
[1779869893560,35.47,75796.8583,0.0,-0.25281,0.00011,25.32481]
[1779869900068,35.47,75794.0767,0.0,-0.25313,0.00011,25.34049]
[1779869905103,35.48,75802.5617,0.0,-0.2522,0.00011,25.29414]
[1779869911490,35.48,75801.845,0.0,-0.2523,0.00011,25.29956]
[1779869916543,35.49,75804.62,0.0,-0.25201,0.00011,25.28249]
[1779869922549,35.49,75805.945,0.0,-0.25189,0.00011,25.2769]
[1779869928555,35.5,75807.2067,0.0,-0.25179,0.00011,25.27183]
[1779869934308,35.51,75807.5867,0.0,-0.25178,0.00011,25.27158]
[1779869939566,35.51,75808.7317,0.0,-0.25168,0.00011,25.26656]
[1779869944571,35.52,75809.0467,0.0,-0.25167,0.00011,25.26616]
[1779869947375,35.52,75809.34,0.0,-0.25165,0.00011,25.26499]
[1779869953441,35.52,75810.1417,0.0,-0.25159,0.00011,25.26209]
[1779869953710,35.52,75810.1417,0.0,-0.25159,0.00011,25.26209]
[1779869959518,35.53,75810.3833,0.0,-0.25158,0.00011,25.26179]
[1779869965032,35.53,75810.5017,0.0,-0.25159,0.00011,25.26224]
[1779869970560,35.54,75818.315,0.0,-0.25075,0.00011,25.22045]
[1779869975596,35.55,75816.155,0.0,-0.25101,0.00011,25.23148]
[1779869979045,35.55,75816.7383,0.0,-0.25097,0.00011,25.22918]
[1779869983013,35.55,75816.3183,0.0,-0.25104,0.00011,25.2327]
[1779869988617,35.55,75814.3417,0.0,-0.25126,0.00011,25.244]
[1779869993626,35.56,75815.365,0.0,-0.25116,0.00011,25.23894]
[1779869999191,35.56,75816.015,0.0,-0.2511,0.00011,25.23582]
[1779870004633,35.56,75817.095,0.0,-0.25099,0.00011,25.23048]
[1779870009638,35.56,75814.9867,0.0,-0.25123,0.00011,25.24238]
[1779870015644,35.56,75813.5683,0.0,-0.25138,0.00011,25.25036]
[1779870018180,35.56,75814.965,0.0,-0.25123,0.00011,25.24239]
[1779870024653,35.56,75816.6983,0.0,-0.25104,0.00011,25.23327]
[1779870029658,35.56,75817.155,0.0,-0.251,0.00011,25.23108]
[1779870030226,35.56,75817.155,0.0,-0.251,0.00011,25.23108]
[1779870030283,35.56,75817.155,0.0,-0.251,0.00011,25.23116]
[1779870035664,35.5,75820.8317,0.0,-0.2502,0.00011,25.18761]
[1779870040669,35.45,75819.21,0.0,-0.25008,0.00011,25.18073]
[1779870045674,35.4,75819.1933,0.0,-0.24983,0.00011,25.16738]
[1779870050679,35.37,75819.0367,0.0,-0.24964,0.00011,25.15719]
[1779870055684,35.34,75818.8133,0.0,-0.2495,0.00011,25.14937]
[1779870061378,35.31,75818.7567,0.0,-0.24936,0.00011,25.14205]
[1779870066695,35.29,75818.48,0.0,-0.24926,0.00011,25.13616]
[1779870072271,35.27,75818.6567,0.0,-0.24912,0.00011,25.12917]
[1779870077706,35.25,75819.225,0.0,-0.24899,0.00011,25.12193]
[1779870083712,35.24,75819.11,0.0,-0.24893,0.00011,25.11872]
[1779870087776,35.24,75818.435,0.0,-0.24897,0.00011,25.12091]
[1779870092220,35.23,75818.42,0.0,-0.24893,0.00011,25.11889]
[1779870094655,35.23,75818.42,0.0,-0.2489,0.00011,25.1148]
[1779870094936,35.22,75818.42,0.0,-0.24888,0.00011,25.11394]
[1779870097448,35.22,75831.965,0.0,-0.24733,0.00011,25.03453]
[1779870102203,35.22,75832.23,0.0,-0.24729,0.00011,25.03264]
[1779870104497,35.21,75820.5467,0.0,-0.24858,0.00011,25.09821]
[1779870106739,35.21,75820.0067,0.0,-0.24862,0.00011,25.10063]
[1779870106772,35.21,75820.0067,0.0,-0.24862,0.00011,25.10063]
[1779870106854,35.21,75820.36,0.0,-0.24857,0.00011,25.09789]
[1779870107520,35.22,75820.36,0.0,-0.24865,0.00011,25.10234]
[1779870109534,35.25,75810.4317,0.0,-0.24992,0.00011,25.16667]
[1779870112705,35.27,75809.4017,0.0,-0.25015,0.00011,25.17907]
[1779870118597,35.33,75811.4567,0.0,-0.25028,0.00011,25.1867]
[1779870121831,35.35,75812.9617,0.0,-0.25025,0.00011,25.18514]
[1779870122625,35.36,75812.9617,0.0,-0.25025,0.00011,25.18559]
[1779870125549,35.36,75818.8633,0.0,-0.2496,0.00011,25.15274]
[1779870129260,35.34,75820.63,0.0,-0.2493,0.00011,25.13732]
[1779870130629,35.34,75820.63,0.0,-0.24927,0.00011,25.13556]
[1779870133813,35.31,75821.5,0.0,-0.24906,0.00011,25.12427]
[1779870137727,35.3,75821.3683,0.0,-0.24897,0.00011,25.1194]
[1779870137740,35.3,75821.3683,0.0,-0.24897,0.00011,25.1194]
[1779870137753,35.29,75821.3683,0.0,-0.24893,0.00011,25.11767]
[1779870142772,35.26,75827.4417,0.0,-0.24809,0.00011,25.07435]
[1779870143799,35.26,75826.2517,0.0,-0.2482,0.00011,25.07974]
[1779870145497,35.25,75826.18,0.0,-0.24817,0.00011,25.07818]
[1779870148550,35.24,75826.27,0.9,-0.24806,0.00011,25.0722]
[1779870148562,35.24,75826.27,0.9,-0.24806,0.00011,25.0722]
[1779870148661,35.24,75826.27,0.9,-0.24806,0.00011,25.0722]
[1779870148984,35.23,75826.27,0.9,-0.24803,0.00011,25.07053]
[1779870149483,35.23,75826.27,0.9,-0.24803,0.00011,25.07053]
[1779870149555,35.23,75826.27,0.9,-0.24803,0.00011,25.07053]
[1779870149627,35.22,75826.27,0.9,-0.24799,0.00011,25.06872]
[1779870150051,35.22,75826.27,0.9,-0.24799,0.00011,25.06872]
[1779870150112,35.22,75826.27,0.9,-0.24799,0.00011,25.06872]
[1779870150202,35.22,75826.27,0.9,-0.24799,0.00011,25.06872]
[1779870150789,35.21,75840.6233,0.9,-0.24626,0.00011,24.97959]
[1779870154123,35.18,75843.9533,0.9,-0.24571,0.00011,24.94871]
[1779870154808,35.17,75855.0333,0.9,-0.24441,0.00011,24.88081]
[1779870155977,35.16,75855.0333,0.9,-0.24435,0.00011,24.87766]
[1779870156810,35.16,75863.4317,0.9,-0.24339,0.00011,24.82756]
[1779870161816,35.14,75861.305,0.9,-0.24355,0.00011,24.83575]
[1779870165114,35.13,75860.8217,0.9,-0.2435,0.00011,24.83285]
[1779870165820,35.12,75860.3317,0.9,-0.24353,0.00011,24.83436]
[1779870169781,35.11,75859.1567,0.9,-0.24359,0.00011,24.83731]
[1779870174829,35.09,75866.6633,0.9,-0.24262,0.00011,24.78617]
[1779870179835,35.07,75873.1333,0.9,-0.24177,0.00011,24.74139]
[1779870180320,35.07,75873.1333,0.9,-0.24177,0.00011,24.74139]
[1779870180418,35.07,75873.1333,0.9,-0.24175,0.00011,24.74043]
[1779870184840,35.06,75885.8933,0.9,-0.2403,0.00011,24.66335]
[1779870189845,35.06,75890.3067,0.9,-0.23982,0.00011,24.63819]
[1779870194850,35.07,75890.535,0.9,-0.23982,0.00011,24.63827]
[1779870195258,35.07,75890.535,0.9,-0.23982,0.00011,24.63827]
[1779870200856,35.07,75887.6867,0.9,-0.24016,0.00011,24.65641]
[1779870205861,35.07,75887.9583,0.9,-0.24013,0.00011,24.65485]
[1779870208333,35.07,75883.6283,0.9,-0.24061,0.00011,24.68022]
[1779870209865,35.07,75872.7917,0.9,-0.24182,0.00011,24.74383]
[1779870209869,35.07,75872.7917,0.9,-0.24182,0.00011,24.74383]
[1779870214286,35.08,75872.48,0.9,-0.24189,0.00011,24.74547]
[1779870219402,35.08,75874.25,0.9,-0.24172,0.00011,24.73652]
[1779870226903,35.08,75872.2483,0.9,-0.24195,0.00011,24.74881]
[1779870233900,35.08,75868.345,0.9,-0.24239,0.00011,24.77197]
[1779870239474,35.07,75867.3583,0.9,-0.24241,0.00011,24.77277]
[1779870244509,35.06,75866.4033,0.9,-0.24245,0.00011,24.77437]
[1779870249544,35.04,75860.7167,0.9,-0.243,0.00011,24.80336]
[1779870254582,35.03,75864.5417,0.9,-0.24252,0.00011,24.77789]
[1779870259617,35.02,75863.7967,0.9,-0.24255,0.00011,24.7793]
[1779870264652,35.01,75850.48,0.9,-0.24396,0.00011,24.85278]
[1779870266768,35.01,75850.48,0.9,-0.24394,0.00011,24.85159]
[1779870272708,35.0,75857.8117,0.9,-0.24308,0.00011,24.80457]
[1779870277345,35.01,75861.8733,0.9,-0.24268,0.00011,24.78371]
[1779870282779,35.03,75864.2483,0.9,-0.24249,0.00011,24.77402]
[1779870287814,35.04,75865.5683,0.9,-0.24241,0.00011,24.76977]
[1779870292827,35.05,75869.3167,0.9,-0.24204,0.00011,24.75093]
[1779870298968,35.07,75873.395,0.9,-0.24169,0.00011,24.73287]
[1779870304934,35.08,75874.6917,0.9,-0.24163,0.00011,24.72965]
[1779870309969,35.09,75878.34,0.9,-0.24129,0.00011,24.71172]
[1779870314984,35.1,75879.905,0.9,-0.24118,0.00011,24.70626]
[1779870319989,35.11,75878.585,0.9,-0.24138,0.00011,24.71715]
[1779870324993,35.12,75877.85,0.9,-0.2415,0.00011,24.72365]
[1779870330999,35.12,75879.2567,0.9,-0.24136,0.00011,24.71424]
[1779870337006,35.13,75880.3467,0.9,-0.24128,0.00011,24.7099]
[1779870342013,35.14,75881.005,0.9,-0.24124,0.00011,24.70772]
[1779870343690,35.14,75881.3267,0.9,-0.24121,0.00011,24.70615]
[1779870349020,35.14,75884.515,0.9,-0.24085,0.00011,24.68735]
[1779870354025,35.14,75882.51,0.9,-0.24107,0.00011,24.69882]
[1779870354031,35.14,75882.51,0.9,-0.24107,0.00011,24.69882]
[1779870359511,35.14,75883.7467,0.9,-0.24097,0.00011,24.69365]
[1779870361468,35.14,75884.6117,0.9,-0.24088,0.00011,24.6888]
[1779870361474,35.14,75884.6117,0.9,-0.24088,0.00011,24.68877]
[1779870366049,35.14,75894.8783,0.9,-0.23971,0.00011,24.62686]
[1779870366255,35.14,75894.8783,0.9,-0.23971,0.00011,24.62686]
[1779870367050,35.14,75898.1583,0.9,-0.23933,0.00011,24.60695]
[1779870369843,35.14,75905.6433,0.9,-0.2385,0.00011,24.56237]
[1779870369920,35.14,75905.6433,0.9,-0.2385,0.00011,24.56237]
[1779870372056,35.11,75918.9483,0.9,-0.23686,0.00011,24.47366]
[1779870372570,35.11,75918.9483,0.9,-0.23686,0.00011,24.47366]
[1779870373057,35.1,75922.8083,0.9,-0.23634,0.00011,24.44583]
[1779870375063,35.07,75936.8917,0.9,-0.23463,0.00011,24.35246]
[1779870375103,35.07,75936.8917,0.9,-0.23463,0.00011,24.35246]
[1779870375649,35.07,75936.8917,0.9,-0.23463,0.00011,24.35246]
[1779870377094,35.05,75936.8017,0.9,-0.23451,0.00011,24.34547]
[1779870378780,35.04,75936.7633,0.9,-0.23445,0.00011,24.34212]
[1779870379387,35.03,75936.7633,0.9,-0.23439,0.00011,24.3387]
[1779870379713,35.03,75936.7633,0.9,-0.23439,0.00011,24.3387]
[1779870384078,34.98,75947.6633,0.9,-0.23292,0.00011,24.25727]
[1779870385232,34.98,75947.6633,0.9,-0.23288,0.00011,24.25463]
[1779870386657,34.97,75937.5933,0.9,-0.23393,0.00011,24.31237]
[1779870388208,34.96,75931.285,0.9,-0.23459,0.00011,24.34804]
[1779870388209,34.96,75931.285,0.9,-0.23459,0.00011,24.34804]
[1779870391368,34.94,75928.7933,0.9,-0.23471,0.00011,24.35458]
[1779870392055,34.94,75928.7933,0.9,-0.23471,0.00011,24.35458]
[1779870396320,34.9,75927.235,0.9,-0.23465,0.00011,24.34846]
[1779870398987,34.89,75931.3667,0.9,-0.23413,0.00011,24.3196]
[1779870399618,34.88,75931.3667,0.9,-0.2341,0.00011,24.31785]
[1779870402636,34.87,75952.0683,0.9,-0.23172,0.00011,24.18714]
[1779870403138,34.87,75952.0683,0.9,-0.23172,0.00011,24.18714]
[1779870408678,34.86,75955.9883,0.9,-0.23124,0.00011,24.16025]
[1779870412889,34.86,75958.485,0.9,-0.23095,0.00011,24.1442]
[1779870413258,34.86,75958.485,0.9,-0.23094,0.00011,24.14361]
[1779870414110,34.85,75951.8467,0.9,-0.23165,0.00011,24.18293]
[1779870418093,34.84,75944.345,0.9,-0.2324,0.00011,24.2239]
[1779870421203,34.83,75949.1783,0.9,-0.23178,0.00011,24.18959]
[1779870421770,34.82,75949.1783,0.9,-0.23176,0.00011,24.18832]
[1779870426805,34.81,75952.6483,0.9,-0.23128,0.00011,24.16168]
[1779870430444,34.8,75952.1767,0.9,-0.23129,0.00011,24.1617]
[1779870435868,34.78,75952.43,0.9,-0.23113,0.00011,24.15258]
[1779870438230,34.77,75952.0867,0.9,-0.23113,0.00011,24.15259]
[1779870438766,34.77,75952.0867,0.9,-0.23113,0.00011,24.15259]
[1779870442392,34.76,75948.4467,0.9,-0.23145,0.00011,24.16981]
[1779870448960,34.74,75957.555,0.9,-0.23036,0.00011,24.10904]
[1779870449155,34.74,75957.555,0.9,-0.23036,0.00011,24.10904]
[1779870451634,34.74,75959.9833,0.9,-0.23006,0.00011,24.09245]
[1779870453402,34.74,75960.825,0.9,-0.22993,0.00011,24.08277]
[1779870453876,34.74,75960.825,0.9,-0.22993,0.00011,24.08277]
[1779870462054,34.73,75965.9067,0.9,-0.22932,0.00011,24.04882]
[1779870467089,34.73,75966.4367,0.9,-0.22924,0.00011,24.04461]
[1779870472125,34.72,75967.91,0.9,-0.22908,0.00011,24.03511]
[1779870476254,34.72,75966.495,0.9,-0.22922,0.00011,24.04287]
[1779870480906,34.72,75958.2617,0.9,-0.23008,0.00011,24.09107]
[1779870486208,34.71,75961.3817,0.9,-0.2297,0.00011,24.06969]
[1779870486368,34.71,75961.3817,0.9,-0.2297,0.00011,24.06969]
[1779870487187,34.71,75961.3817,0.9,-0.2297,0.00011,24.06969]
[1779870489641,34.71,75961.61,0.9,-0.22966,0.00011,24.06734]
[1779870489962,34.71,75961.61,0.9,-0.22966,0.00011,24.06734]
[1779870490153,34.71,75961.61,0.9,-0.22966,0.00011,24.06734]
[1779870490162,34.71,75961.61,0.9,-0.22966,0.00011,24.06718]
[1779870490598,34.71,75961.61,0.9,-0.22966,0.00011,24.06718]
[1779870491789,34.7,75961.61,0.9,-0.22964,0.00011,24.06649]
[1779870493250,34.7,75966.4633,0.9,-0.22909,0.00011,24.03566]
[1779870497812,34.7,75965.5817,0.9,-0.22916,0.00011,24.03931]
[1779870503225,34.69,75963.4433,0.9,-0.22935,0.00011,24.04982]
[1779870503494,34.69,75963.4433,0.9,-0.22935,0.00011,24.04982]
[1779870503528,34.69,75963.4433,0.9,-0.22935,0.00011,24.04982]
[1779870504226,34.69,75964.495,0.9,-0.22923,0.00011,24.04293]
[1779870505713,34.68,75964.495,0.9,-0.2292,0.00011,24.0414]
[1779870510082,34.67,75964.27,0.9,-0.22913,0.00011,24.03705]
[1779870515237,34.65,75960.6683,0.9,-0.22937,0.00011,24.04802]
[1779870515299,34.65,75960.6683,0.9,-0.22937,0.00011,24.04802]
[1779870521243,34.63,75959.5933,0.9,-0.22937,0.00011,24.04775]
[1779870526248,34.61,75961.5283,0.9,-0.22908,0.00011,24.03133]
[1779870531253,34.61,75961.565,0.9,-0.22902,0.00011,24.02801]
[1779870536258,34.6,75961.5067,0.9,-0.22898,0.00011,24.02556]
[1779870541265,34.59,75960.035,0.9,-0.2291,0.00011,24.03188]
[1779870541661,34.59,75960.035,0.9,-0.2291,0.00011,24.03188]
[1779870542657,34.59,75960.035,0.9,-0.22909,0.00011,24.03139]
[1779870548666,34.59,75967.755,0.9,-0.22823,0.00011,23.98332]
[1779870554278,34.59,75971.355,0.9,-0.22785,0.00011,23.962]
[1779870559283,34.6,75973.6867,0.9,-0.22762,0.00011,23.94903]
[1779870564783,34.6,75976.0417,0.9,-0.2274,0.00011,23.9368]
[1779870565300,34.6,75976.0417,0.9,-0.2274,0.00011,23.9368]
[1779870567768,34.6,75976.32,0.9,-0.22739,0.00011,23.93588]
[1779870572839,34.61,75971.955,0.9,-0.22786,0.00011,23.96067]
[1779870577874,34.61,75972.2283,0.9,-0.22784,0.00011,23.95927]
[1779870582909,34.61,75972.25,0.9,-0.22784,0.00011,23.95946]
[1779870583998,34.61,75972.25,0.9,-0.22784,0.00011,23.95946]
[1779870589317,34.6,75962.645,0.9,-0.22887,0.00011,24.01694]
[1779870594996,34.59,75959.8217,0.9,-0.22912,0.00011,24.03076]
[1779870600038,34.58,75957.9183,0.9,-0.22927,0.00011,24.03905]
[1779870605069,34.58,75958.2917,0.9,-0.22918,0.00011,24.0339]
[1779870610104,34.57,75956.9433,0.9,-0.22928,0.00011,24.03958]
[1779870615139,34.56,75951.835,0.9,-0.22978,0.00011,24.06734]
[1779870620174,34.55,75950.78,0.9,-0.22984,0.00011,24.07039]
[1779870625354,34.54,75951.0117,0.9,-0.22976,0.00011,24.06582]
[1779870631251,34.53,75951.2567,0.9,-0.22967,0.00011,24.05821]
[1779870636365,34.53,75951.9533,0.9,-0.22956,0.00011,24.05221]
[1779870642329,34.53,75955.9733,0.9,-0.2291,0.00011,24.0267]
[1779870647364,34.52,75954.5,0.9,-0.22926,0.00011,24.03552]
[1779870652382,34.52,75951.4667,0.9,-0.22958,0.00011,24.0532]
[1779870658388,34.52,75952.4783,0.9,-0.22945,0.00011,24.0457]
[1779870663393,34.52,75953.09,0.9,-0.22937,0.00011,24.04125]
[1779870663937,34.52,75953.09,0.9,-0.22937,0.00011,24.04125]
[1779870665134,34.52,75953.09,0.9,-0.22937,0.00011,24.04115]
[1779870666396,34.51,75941.7067,0.9,-0.2306,0.00011,24.11]
[1779870671170,34.5,75940.005,0.9,-0.23073,0.00011,24.11701]
[1779870672432,34.5,75940.0133,0.9,-0.2307,0.00011,24.11537]
[1779870678408,34.48,75934.5317,0.9,-0.23122,0.00011,24.14398]
[1779870680462,34.48,75932.5967,0.9,-0.2314,0.00011,24.15379]
[1779870682767,34.47,75932.5967,0.9,-0.23138,0.00011,24.1527]
[1779870683413,34.47,75920.965,0.9,-0.23266,0.00011,24.22325]
[1779870685282,34.47,75916.3133,0.9,-0.23316,0.00011,24.25047]
[1779870685383,34.46,75916.3133,0.9,-0.23313,0.00011,24.24895]
[1779870689414,34.46,75913.0233,0.9,-0.23348,0.00011,24.26817]
[1779870694424,34.45,75910.7733,0.9,-0.23368,0.00011,24.27652]
[1779870694591,34.45,75910.7733,0.9,-0.23368,0.00011,24.27652]
[1779870694594,34.45,75910.7733,0.9,-0.23368,0.00011,24.27652]
[1779870695208,34.45,75910.7733,0.9,-0.23368,0.00011,24.27652]
[1779870698362,34.45,75910.435,0.9,-0.2337,0.00011,24.27749]
[1779870700121,34.45,75910.47,0.9,-0.23368,0.00011,24.27656]
[1779870702432,34.44,75921.0433,0.9,-0.23247,0.00011,24.21026]
[1779870707437,34.45,75929.0633,0.9,-0.2316,0.00011,24.16215]
[1779870712445,34.45,75929.505,0.9,-0.23158,0.00011,24.16091]
[1779870719369,34.46,75921.5,0.9,-0.23253,0.00011,24.21333]
[1779870723852,34.46,75917.6117,0.9,-0.23296,0.00011,24.23706]
[1779870728936,34.46,75925.9883,0.9,-0.232,0.00011,24.18437]
[1779870733330,34.46,75929.5033,0.9,-0.23162,0.00011,24.16323]
[1779870734822,34.46,75931.0117,0.9,-0.23145,0.00011,24.1538]
[1779870739470,34.46,75943.23,0.9,-0.23011,0.00011,24.07935]
[1779870745048,34.47,75941.16,0.9,-0.23036,0.00011,24.09377]
[1779870746797,34.47,75939.545,0.9,-0.23054,0.00011,24.10384]
[1779870748786,34.46,75933.085,0.9,-0.23125,0.00011,24.14295]
[1779870754111,34.46,75928.7767,0.9,-0.23166,0.00011,24.16353]
[1779870759490,34.45,75928.6133,0.9,-0.23164,0.00011,24.16217]
[1779870765188,34.44,75927.1633,0.9,-0.23176,0.00011,24.16842]
[1779870767089,34.44,75927.215,0.9,-0.23174,0.00011,24.16766]
[1779870767396,34.44,75927.215,0.9,-0.23174,0.00011,24.16766]
[1779870773245,34.44,75923.6083,0.9,-0.23214,0.00011,24.1896]
[1779870776875,34.44,75923.9733,0.9,-0.23209,0.00011,24.18703]
[1779870780404,34.43,75923.9733,0.9,-0.23206,0.00011,24.18515]
[1779870785518,34.43,75922.17,0.9,-0.23224,0.00011,24.19501]
[1779870788890,34.43,75922.1783,0.9,-0.23223,0.00011,24.19448]
[1779870790134,34.43,75922.1783,0.9,-0.23223,0.00011,24.19414]
[1779870790968,34.43,75922.1783,0.9,-0.23222,0.00011,24.19395]
[1779870791524,34.42,75906.44,0.9,-0.23397,0.00011,24.28972]
[1779870792341,34.42,75906.44,0.9,-0.23397,0.00011,24.28972]
[1779870797542,34.41,75901.1283,0.9,-0.23449,0.00011,24.31786]
[1779870803459,34.4,75902.0133,0.9,-0.23432,0.00011,24.30843]
[1779870808494,34.39,75893.1733,0.9,-0.23523,0.00011,24.35777]
[1779870813529,34.38,75900.7533,0.9,-0.23432,0.00011,24.30596]
[1779870817840,34.39,75904.0967,0.9,-0.23402,0.00011,24.28983]
[1779870823568,34.41,75906.75,0.9,-0.23383,0.00011,24.27973]
[1779870824131,34.41,75906.75,0.9,-0.23383,0.00011,24.27973]
[1779870829574,34.41,75909.385,0.9,-0.23355,0.00011,24.26438]
[1779870834579,34.4,75909.08,0.9,-0.23352,0.00011,24.26244]
[1779870839591,34.39,75908.085,0.9,-0.23357,0.00011,24.26527]
[1779870839603,34.39,75908.085,0.9,-0.23357,0.00011,24.26527]
[1779870845597,34.39,75902.5067,0.9,-0.23417,0.00011,24.29761]
[1779870846757,34.39,75901.8933,0.9,-0.23423,0.00011,24.30103]
[1779870850295,34.38,75906.79,0.9,-0.23364,0.00011,24.26883]
[1779870850311,34.38,75906.79,0.9,-0.23363,0.00011,24.26837]
[1779870851382,34.38,75906.79,0.9,-0.23363,0.00011,24.26837]
[1779870856608,34.36,75902.3483,0.9,-0.23402,0.00011,24.28939]
[1779870856613,34.36,75902.3483,0.9,-0.23402,0.00011,24.28939]
[1779870862614,34.34,75902.915,0.9,-0.2338,0.00011,24.27666]
[1779870863058,34.34,75902.915,0.9,-0.2338,0.00011,24.27666]
[1779870868620,34.31,75902.96,0.9,-0.23366,0.00011,24.26897]
[1779870874625,34.3,75901.2367,0.9,-0.23373,0.00011,24.27033]
[1779870879630,34.28,75901.1867,0.9,-0.23366,0.00011,24.26622]
[1779870884636,34.27,75900.53,0.9,-0.23367,0.00011,24.26647]
[1779870889641,34.27,75900.2417,0.9,-0.23365,0.00011,24.26515]
[1779870895647,34.26,75900.0333,0.9,-0.23362,0.00011,24.26323]
[1779870900652,34.25,75898.41,0.9,-0.23376,0.00011,24.27069]
[1779870906410,34.24,75897.365,0.9,-0.23383,0.00011,24.27447]
[1779870912219,34.22,75889.06,0.9,-0.23466,0.00011,24.31976]
[1779870914681,34.22,75890.6,0.9,-0.23446,0.00011,24.30887]
[1779870920275,34.21,75894.2583,0.9,-0.23401,0.00011,24.28366]
[1779870920676,34.21,75894.2583,0.9,-0.23401,0.00011,24.28366]
[1779870926323,34.22,75893.5467,0.9,-0.23411,0.00011,24.28924]
[1779870931358,34.22,75893.2067,0.9,-0.23414,0.00011,24.28879]
[1779870936393,34.22,75898.885,0.9,-0.23353,0.00011,24.2557]
[1779870941428,34.23,75897.5883,0.9,-0.2337,0.00011,24.2653]
[1779870946463,34.23,75898.41,0.9,-0.23364,0.00011,24.26159]
[1779870947719,34.23,75898.41,0.9,-0.23364,0.00011,24.26179]
[1779870953512,34.23,75898.5217,0.9,-0.23359,0.00011,24.25885]
[1779870958547,34.22,75896.965,0.9,-0.23373,0.00011,24.26653]
[1779870963589,34.22,75897.8717,0.9,-0.23361,0.00011,24.25975]
[1779870968720,34.22,75900.22,0.9,-0.23334,0.00011,24.24496]
[1779870974666,34.22,75900.7817,0.9,-0.23331,0.00011,24.24354]
[1779870979702,34.22,75900.5383,0.9,-0.23332,0.00011,24.24435]
[1779870984737,34.22,75905.6267,0.9,-0.23275,0.00011,24.21306]
[1779870989745,34.22,75906.5533,0.9,-0.23267,0.00011,24.2084]
[1779870994750,34.23,75906.1133,0.9,-0.23272,0.00011,24.20886]
[1779870999755,34.23,75905.3,0.9,-0.23282,0.00011,24.21437]
[1779871005761,34.23,75904.92,0.9,-0.23286,0.00011,24.21697]
[1779871010769,34.23,75904.9317,0.9,-0.23286,0.00011,24.21704]
[1779871015774,34.23,75901.735,0.9,-0.23321,0.00011,24.23623]
[1779871020779,34.23,75902.3233,0.9,-0.23313,0.00011,24.23179]
[1779871023288,34.23,75902.3183,0.9,-0.23313,0.00011,24.23165]
[1779871023544,34.23,75902.3183,0.9,-0.23313,0.00011,24.23165]
[1779871028790,34.23,75909.3917,0.9,-0.23236,0.00011,24.18919]
[1779871034796,34.23,75909.6267,0.9,-0.23236,0.00011,24.18946]
[1779871040802,34.24,75908.3017,0.9,-0.23253,0.00011,24.19865]
[1779871046170,34.24,75907.2583,0.9,-0.23265,0.00011,24.20533]
[1779871051205,34.24,75907.4567,0.9,-0.23261,0.00011,24.20105]
[1779871056809,34.24,75906.7117,0.9,-0.23269,0.00011,24.20569]
[1779871060192,34.23,75910.755,0.9,-0.23222,0.00011,24.17948]
[1779871061782,34.23,75910.755,0.9,-0.23221,0.00011,24.17913]
[1779871064296,34.23,75899.025,0.9,-0.23352,0.00011,24.25119]
[1779871065713,34.23,75899.025,0.9,-0.23352,0.00011,24.25119]
[1779871070837,34.22,75897.2217,0.9,-0.23367,0.00011,24.25894]
[1779871076380,34.22,75898.12,0.9,-0.23353,0.00011,24.251]
[1779871081851,34.22,75899.3733,0.9,-0.23339,0.00011,24.24333]
[1779871086856,34.23,75903.0467,0.9,-0.23306,0.00011,24.22595]
[1779871091910,34.24,75904.0217,0.9,-0.23304,0.00011,24.22472]
[1779871096975,34.26,75907.0367,0.9,-0.23278,0.00011,24.21092]
[1779871099704,34.26,75906.6667,0.9,-0.23285,0.00011,24.2148]
[1779871099723,34.26,75906.6667,0.9,-0.23285,0.00011,24.2148]
[1779871099822,34.26,75906.6667,0.9,-0.23286,0.00011,24.21526]
[1779871100631,34.26,75906.6667,0.9,-0.23286,0.00011,24.21526]
[1779871100732,34.27,75906.6667,0.9,-0.23289,0.00011,24.21679]
[1779871100962,34.27,75906.6667,0.9,-0.23289,0.00011,24.21679]
[1779871101661,34.27,75906.6667,0.9,-0.23289,0.00011,24.21679]
[1779871101750,34.27,75906.6667,0.9,-0.23289,0.00011,24.21681]
[1779871102563,34.27,75896.425,0.9,-0.23406,0.00011,24.28114]
[1779871107159,34.28,75889.0783,0.9,-0.23494,0.00011,24.32945]
[1779871107719,34.28,75889.0783,0.9,-0.23494,0.00011,24.32945]
[1779871107818,34.28,75889.0783,0.9,-0.23495,0.00011,24.32984]
[1779871110242,34.29,75881.1583,0.9,-0.23589,0.00011,24.38095]
[1779871115656,34.3,75878.8283,0.9,-0.23623,0.00011,24.39765]
[1779871120694,34.31,75880.625,0.9,-0.2361,0.00011,24.39059]
[1779871125728,34.33,75882.1217,0.9,-0.23599,0.00011,24.38507]
[1779871130900,34.33,75883.72,0.9,-0.23581,0.00011,24.37527]
[1779871134569,34.32,75883.72,0.9,-0.2358,0.00011,24.37472]
[1779871134791,34.32,75883.72,0.9,-0.2358,0.00011,24.37453]
[1779871139826,34.32,75883.2,0.9,-0.23585,0.00011,24.37715]
[1779871144861,34.32,75893.0017,0.9,-0.23472,0.00011,24.31559]
[1779871144919,34.32,75893.0017,0.9,-0.23472,0.00011,24.31559]
[1779871145868,34.31,75893.0017,0.9,-0.23469,0.00011,24.31389]
[1779871150903,34.29,75893.5067,0.9,-0.2345,0.00011,24.3032]
[1779871152528,34.29,75893.2533,0.9,-0.2345,0.00011,24.30339]
[1779871153345,34.28,75893.2533,0.9,-0.23448,0.00011,24.30209]
[1779871155738,34.28,75893.2533,0.9,-0.23446,0.00011,24.30083]
[1779871160929,34.26,75893.1433,0.9,-0.23434,0.00011,24.2938]
[1779871165517,34.25,75898.1383,0.9,-0.23372,0.00011,24.25975]
[1779871165559,34.25,75898.1383,0.9,-0.23371,0.00011,24.25929]
[1779871166538,34.25,75898.1383,0.9,-0.23371,0.00011,24.25929]
[1779871167285,34.25,75898.1383,0.9,-0.23369,0.00011,24.25843]
[1779871172859,34.24,75903.2667,0.9,-0.23304,0.00011,24.22025]
[1779871177963,34.23,75907.9583,0.9,-0.23248,0.00011,24.18939]
[1779871183969,34.23,75908.6817,0.9,-0.23239,0.00011,24.18434]
[1779871184384,34.23,75908.6817,0.9,-0.23239,0.00011,24.18434]
[1779871189975,34.23,75909.7283,0.9,-0.23227,0.00011,24.17796]
[1779871194980,34.23,75910.005,0.9,-0.23227,0.00011,24.17777]
[1779871199985,34.25,75910.8383,0.9,-0.23227,0.00011,24.17849]
[1779871200139,34.25,75910.8383,0.9,-0.23227,0.00011,24.17849]
[1779871201393,34.25,75911.195,0.9,-0.23225,0.00011,24.17736]
[1779871204865,34.25,75909.62,0.9,-0.23242,0.00011,24.18626]
[1779871206518,34.25,75909.4233,0.9,-0.23243,0.00011,24.18694]
[1779871207262,34.25,75909.4233,0.9,-0.23242,0.00011,24.18662]
[1779871210680,34.25,75907.4667,0.9,-0.23262,0.00011,24.19769]
[1779871212921,34.24,75907.395,0.9,-0.23262,0.00011,24.19746]
[1779871215371,34.24,75896.7817,0.9,-0.23377,0.00011,24.26016]
[1779871217017,34.23,75897.125,0.9,-0.2337,0.00011,24.25625]
[1779871223008,34.22,75894.4767,0.9,-0.23396,0.00011,24.2705]
[1779871228013,34.23,75895.8917,0.9,-0.23383,0.00011,24.2633]
[1779871233156,34.23,75898.1317,0.9,-0.23358,0.00011,24.24794]
[1779871234583,34.23,75895.1767,0.9,-0.23392,0.00011,24.26639]
[1779871234873,34.23,75895.1767,0.9,-0.23392,0.00011,24.26639]
[1779871234928,34.23,75895.1767,0.9,-0.23392,0.00011,24.26652]
[1779871240025,34.25,75890.0467,0.9,-0.23458,0.00011,24.30277]
[1779871245091,34.26,75890.6683,0.9,-0.23457,0.00011,24.30242]
[1779871245563,34.26,75890.6683,0.9,-0.23457,0.00011,24.30196]
[1779871250598,34.25,75891.0567,0.9,-0.23449,0.00011,24.29746]
[1779871256640,34.24,75891.385,0.9,-0.23441,0.00011,24.29348]
[1779871257074,34.24,75891.385,0.9,-0.23441,0.00011,24.29348]
[1779871257647,34.25,75891.385,0.9,-0.23443,0.00011,24.29426]
[1779871262682,34.25,75886.405,0.9,-0.23503,0.00011,24.32715]
[1779871267717,34.26,75887.375,0.9,-0.23495,0.00011,24.3229]
[1779871268059,34.26,75887.375,0.9,-0.23495,0.00011,24.3229]
[1779871268724,34.26,75887.375,0.9,-0.23494,0.00011,24.32213]
[1779871273759,34.25,75890.1017,0.9,-0.23458,0.00011,24.30255]
[1779871278794,34.24,75887.2433,0.9,-0.23485,0.00011,24.31721]
[1779871283829,34.23,75887.5633,0.9,-0.23477,0.00011,24.31275]
[1779871288865,34.23,75886.375,0.9,-0.23486,0.00011,24.31764]
[1779871294081,34.22,75889.3317,0.9,-0.23449,0.00011,24.29494]
[1779871299942,34.22,75889.4033,0.9,-0.23446,0.00011,24.29336]
[1779871305984,34.22,75888.295,0.9,-0.23456,0.00011,24.29882]
[1779871311020,34.2,75885.06,0.9,-0.23483,0.00011,24.31332]
[1779871316056,34.18,75884.0267,0.9,-0.23483,0.00011,24.31279]
[1779871321108,34.17,75887.6517,0.9,-0.23433,0.00011,24.28554]
[1779871326113,34.15,75886.705,0.9,-0.23437,0.00011,24.28729]
[1779871329224,34.15,75892.3783,0.9,-0.23369,0.00011,24.25034]
[1779871335121,34.15,75892.9583,0.9,-0.23361,0.00011,24.24587]
[1779871338888,34.15,75893.1017,0.9,-0.23358,0.00011,24.24427]
[1779871338894,34.15,75893.1017,0.9,-0.23358,0.00011,24.24427]
[1779871338980,34.14,75893.1017,0.9,-0.23358,0.00011,24.24406]
[1779871341892,34.14,75891.2817,0.9,-0.23374,0.00011,24.25259]
[1779871348134,34.11,75891.6767,0.9,-0.23355,0.00011,24.24202]
[1779871353142,34.1,75894.0467,0.9,-0.23319,0.00011,24.21965]
[1779871356206,34.1,75895.1883,0.9,-0.23303,0.00011,24.21066]
[1779871362153,34.09,75898.5433,0.9,-0.23262,0.00011,24.18803]
[1779871363751,34.09,75897.905,0.9,-0.23268,0.00011,24.19175]
[1779871370161,34.08,75896.345,0.9,-0.23277,0.00011,24.19599]
[1779871375166,34.06,75895.5733,0.9,-0.23279,0.00011,24.19695]
[1779871380171,34.06,75894.935,0.9,-0.2328,0.00011,24.1977]
[1779871385176,34.05,75890.5633,0.9,-0.23324,0.00011,24.2214]
[1779871390181,34.04,75891.1083,0.9,-0.23312,0.00011,24.21451]
[1779871395615,34.03,75891.5067,0.9,-0.23301,0.00011,24.20878]
[1779871401192,34.02,75890.3067,0.9,-0.23311,0.00011,24.21394]
[1779871406489,34.01,75889.085,0.9,-0.23321,0.00011,24.21901]
[1779871407522,34.01,75889.085,0.9,-0.23319,0.00011,24.21803]
[1779871407631,34.01,75889.085,0.9,-0.23319,0.00011,24.21803]
[1779871408199,34.01,75878.5067,0.9,-0.23437,0.00011,24.28276]
[1779871411727,33.99,75867.0067,0.9,-0.23559,0.00011,24.34636]
[1779871412208,33.99,75867.0067,0.9,-0.23559,0.00011,24.34636]
[1779871416762,33.97,75856.2383,0.9,-0.23668,0.00011,24.40527]
[1779871421333,33.96,75856.6667,0.9,-0.23654,0.00011,24.39712]
[1779871421797,33.95,75856.6667,0.9,-0.23652,0.00011,24.39634]
[1779871426832,33.94,75855.3833,0.9,-0.23661,0.00011,24.40065]
[1779871432223,33.94,75854.6133,0.9,-0.23664,0.00011,24.40209]
[1779871432728,33.94,75854.6133,0.9,-0.23664,0.00011,24.40209]
[1779871437909,33.93,75857.6083,0.9,-0.23625,0.00011,24.38114]
[1779871442757,33.93,75859.5,0.9,-0.23602,0.00011,24.36872]
[1779871447979,33.93,75865.175,0.9,-0.23539,0.00011,24.33467]
[1779871453017,33.95,75866.4433,0.9,-0.23534,0.00011,24.33237]
[1779871458052,33.96,75870.76,0.9,-0.23497,0.00011,24.31206]
[1779871459791,33.97,75870.305,0.9,-0.23504,0.00011,24.31607]
[1779871465256,33.98,75870.9717,0.9,-0.23507,0.00011,24.31812]
[1779871470954,34.0,75871.4283,0.9,-0.23509,0.00011,24.31953]
[1779871476267,34.01,75875.5683,0.9,-0.2347,0.00011,24.29617]
[1779871482273,34.02,75875.7933,0.9,-0.23475,0.00011,24.2992]
[1779871485317,34.03,75875.8383,0.9,-0.23478,0.00011,24.30075]
[1779871486276,34.03,75875.835,0.9,-0.23478,0.00011,24.30081]
[1779871492287,34.03,75875.8933,0.9,-0.23477,0.00011,24.30062]
[1779871493334,34.03,75875.415,0.9,-0.23482,0.00011,24.30295]
[1779871495153,34.03,75876.5483,0.9,-0.23468,0.00011,24.29537]
[1779871495743,34.03,75876.5483,0.9,-0.23467,0.00011,24.29509]
[1779871496625,34.03,75876.5483,0.9,-0.23468,0.00011,24.29555]
[1779871496914,34.03,75876.5483,0.9,-0.23468,0.00011,24.29555]
[1779871502292,34.03,75880.5733,0.9,-0.23425,0.00011,24.27235]
[1779871502677,34.03,75880.5733,0.9,-0.23425,0.00011,24.27235]
[1779871508102,34.03,75879.345,0.9,-0.23437,0.00011,24.27854]
[1779871508103,34.03,75879.345,0.9,-0.23437,0.00011,24.27854]
[1779871509238,34.03,75879.345,0.9,-0.23436,0.00011,24.27812]
[1779871509299,34.03,75886.8717,0.9,-0.23351,0.00011,24.23144]
[1779871514304,34.02,75888.1933,0.9,-0.23328,0.00011,24.21891]
[1779871520310,34.0,75876.95,0.9,-0.23445,0.00011,24.28271]
[1779871526316,33.98,75877.9933,0.9,-0.23422,0.00011,24.26929]
[1779871533323,33.96,75878.73,0.9,-0.23401,0.00011,24.25584]
[1779871538328,33.95,75878.5483,0.9,-0.23398,0.00011,24.25384]
[1779871543340,33.95,75876.725,0.9,-0.23414,0.00011,24.26236]
[1779871548345,33.94,75878.155,0.9,-0.23393,0.00011,24.25078]
[1779871553350,33.93,75877.67,0.9,-0.23395,0.00011,24.2517]
[1779871558355,33.93,75877.6767,0.9,-0.23392,0.00011,24.24988]
[1779871564361,33.93,75880.825,0.9,-0.23355,0.00011,24.22965]
[1779871568607,33.93,75881.1633,0.9,-0.2335,0.00011,24.22719]
[1779871570697,33.93,75882.18,0.9,-0.23339,0.00011,24.221]
[1779871571858,33.92,75897.395,0.9,-0.23164,0.00011,24.12463]
[1779871576804,33.93,75898.27,0.9,-0.23159,0.00011,24.12209]
[1779871579417,33.94,75898.4817,0.9,-0.23159,0.00011,24.12236]
[1779871584950,33.94,75897.0517,0.9,-0.2318,0.00011,24.13402]
[1779871589985,33.94,75894.7433,0.9,-0.23207,0.00011,24.14862]
[1779871594219,33.93,75893.0067,0.9,-0.23219,0.00011,24.15323]
[1779871600056,33.92,75892.3767,0.9,-0.23215,0.00011,24.15073]
[1779871604542,33.91,75890.735,0.9,-0.23227,0.00011,24.15695]
[1779871606990,33.9,75890.735,0.9,-0.23222,0.00011,24.15443]
[1779871609361,33.89,75880.465,0.9,-0.23334,0.00011,24.21578]
[1779871612141,33.88,75867.33,0.9,-0.23477,0.00011,24.2932]
[1779871617176,33.86,75863.895,0.9,-0.23507,0.00011,24.30938]
[1779871621431,33.85,75862.185,0.9,-0.23519,0.00011,24.31591]
[1779871627246,33.82,75860.4283,0.9,-0.2352,0.00011,24.3156]
[1779871632281,33.8,75860.0917,0.9,-0.2351,0.00011,24.31016]
[1779871637434,33.78,75864.6317,0.9,-0.23449,0.00011,24.27647]
[1779871642358,33.78,75866.7767,0.9,-0.23419,0.00011,24.25987]
[1779871648393,33.77,75870.265,0.9,-0.23374,0.00011,24.23539]
[1779871653428,33.76,75870.3483,0.9,-0.23369,0.00011,24.2305]
[1779871655643,33.76,75869.77,0.9,-0.23375,0.00011,24.23363]
[1779871661458,33.76,75871.1183,0.9,-0.23358,0.00011,24.22414]
[1779871666463,33.77,75873.4383,0.9,-0.23335,0.00011,24.21181]
[1779871671468,33.78,75872.3117,0.9,-0.23357,0.00011,24.22404]
[1779871675163,33.79,75872.5883,0.9,-0.23358,0.00011,24.22494]
[1779871675422,33.79,75872.5883,0.9,-0.23358,0.00011,24.22494]
[1779871681478,33.8,75872.24,0.9,-0.23371,0.00011,24.2321]
[1779871686483,33.81,75870.7183,0.9,-0.23392,0.00011,24.24382]
[1779871691488,33.81,75868.305,0.9,-0.23422,0.00011,24.25983]
[1779871697494,33.81,75867.8983,0.9,-0.23427,0.00011,24.26305]
[1779871702499,33.82,75875.3667,0.9,-0.23345,0.00011,24.21829]
[1779871705045,33.82,75874.3667,0.9,-0.23358,0.00011,24.22546]
[1779871710103,33.83,75876.22,0.9,-0.23341,0.00011,24.21614]
[1779871710509,33.83,75876.22,0.9,-0.23341,0.00011,24.21614]
[1779871710549,33.83,75876.22,0.9,-0.23342,0.00011,24.21676]
[1779871710783,33.83,75876.22,0.9,-0.23342,0.00011,24.21676]
[1779871711492,33.83,75876.22,0.9,-0.2334,0.00011,24.21324]
[1779871711964,33.83,75876.22,0.9,-0.2334,0.00011,24.21324]
[1779871712418,33.83,75876.22,0.9,-0.2334,0.00011,24.21324]
[1779871713042,33.83,75876.22,0.9,-0.23341,0.00011,24.21406]
[1779871713509,33.83,75885.0683,0.9,-0.23241,0.00011,24.1594]
[1779871718514,33.86,75885.3933,0.9,-0.23254,0.00011,24.16651]
[1779871723523,33.88,75883.9733,0.9,-0.23282,0.00011,24.18272]
[1779871728528,33.89,75882.7833,0.9,-0.23305,0.00011,24.19558]
[1779871733829,33.9,75882.8467,0.9,-0.23312,0.00011,24.19939]
[1779871739032,33.9,75881.335,0.9,-0.23329,0.00011,24.2089]
[1779871740787,33.91,75881.345,0.9,-0.23331,0.00011,24.20957]
[1779871744139,33.91,75883.525,0.9,-0.2331,0.00011,24.19819]
[1779871744533,33.91,75883.525,0.9,-0.2331,0.00011,24.19819]
[1779871745242,33.91,75883.9217,0.9,-0.23306,0.00011,24.19641]
[1779871751551,33.91,75885.6833,0.9,-0.23285,0.00011,24.18489]
[1779871753807,33.91,75885.6833,0.9,-0.23285,0.00011,24.18458]
[1779871759173,33.91,75887.1717,0.9,-0.23267,0.00011,24.17495]
[1779871764564,33.91,75888.3817,0.9,-0.23253,0.00011,24.16726]
[1779871770250,33.91,75887.6667,0.9,-0.23261,0.00011,24.17177]
[1779871775285,33.91,75888.855,0.9,-0.23246,0.00011,24.16134]
[1779871780320,33.91,75888.85,0.9,-0.23247,0.00011,24.16161]
[1779871785355,33.91,75889.7483,0.9,-0.23237,0.00011,24.15644]
[1779871790391,33.92,75889.975,0.9,-0.23236,0.00011,24.15546]
[1779871794219,33.92,75890.0483,0.9,-0.23235,0.00011,24.15525]
[1779871797217,33.92,75890.9633,0.9,-0.23226,0.00011,24.14995]
[1779871797440,33.92,75890.9633,0.9,-0.23226,0.00011,24.15021]
[1779871802475,33.91,75892.21,0.9,-0.23205,0.00011,24.13819]
[1779871807510,33.89,75889.0483,0.9,-0.23231,0.00011,24.15277]
[1779871809691,33.88,75893.6367,0.9,-0.23174,0.00011,24.12113]
[1779871815566,33.86,75893.3283,0.9,-0.23165,0.00011,24.11537]
[1779871820620,33.85,75889.99,0.9,-0.23192,0.00011,24.13028]
[1779871821345,33.85,75889.99,0.9,-0.23192,0.00011,24.13028]
[1779871821608,33.84,75889.99,0.9,-0.2319,0.00011,24.12917]
[1779871826627,33.83,75887.4867,0.9,-0.23211,0.00011,24.14035]
[1779871832633,33.8,75883.0067,0.9,-0.23242,0.00011,24.15491]
[1779871838639,33.77,75880.5583,0.9,-0.2325,0.00011,24.15862]
[1779871843644,33.75,75879.6183,0.9,-0.23246,0.00011,24.15617]
[1779871846031,33.74,75878.805,0.9,-0.2325,0.00011,24.15826]
[1779871847442,33.73,75878.805,0.9,-0.23248,0.00011,24.15665]
[1779871852654,33.71,75875.1133,0.9,-0.23276,0.00011,24.17179]
[1779871859661,33.69,75875.4733,0.9,-0.23258,0.00011,24.16146]
[1779871864666,33.68,75877.985,0.9,-0.23221,0.00011,24.14124]
[1779871866244,33.68,75877.2983,0.9,-0.23228,0.00011,24.14487]
[1779871866823,33.67,75877.2983,0.9,-0.23227,0.00011,24.14419]
[1779871867210,33.67,75877.2983,0.9,-0.23227,0.00011,24.14419]
[1779871876678,33.68,75869.9083,0.9,-0.23316,0.00011,24.19309]
[1779871881683,33.69,75864.4633,0.9,-0.23381,0.00012,24.22923]
[1779871886688,33.68,75859.9317,0.9,-0.23433,0.00012,24.25763]
[1779871891320,33.68,75857.545,0.9,-0.2346,0.00012,24.27181]
[1779871891383,33.68,75857.545,0.9,-0.2346,0.00012,24.27181]
[1779871891419,33.68,75857.545,0.9,-0.23457,0.00012,24.26832]
[1779871892129,33.68,75857.545,0.9,-0.23457,0.00012,24.26832]
[1779871892229,33.68,75857.545,0.9,-0.23459,0.00012,24.26914]
[1779871893636,33.68,75857.545,0.9,-0.23459,0.00012,24.26914]
[1779871896977,33.7,75845.4083,0.9,-0.23607,0.00012,24.34979]
[1779871903843,33.72,75846.29,0.9,-0.23608,0.00012,24.35092]
[1779871909221,33.72,75841.0317,0.9,-0.23674,0.00012,24.38632]
[1779871912618,33.72,75838.8883,0.9,-0.23699,0.00012,24.39989]
[1779871913363,33.72,75838.8883,0.9,-0.23699,0.00012,24.39992]
[1779871913901,33.72,75838.8883,0.9,-0.23698,0.00012,24.39926]
[1779871914256,33.72,75838.8883,0.9,-0.23697,0.00012,24.39866]
[1779871916269,33.72,75826.1833,0.9,-0.23842,0.00012,24.47658]
[1779871920134,33.71,75826.1833,0.9,-0.23839,0.00012,24.47493]
[1779871921140,33.71,75826.1833,0.9,-0.23838,0.00012,24.47438]
[1779871921723,33.71,75824.4217,0.9,-0.23858,0.00012,24.48473]
[1779871924291,33.71,75818.055,0.9,-0.23932,0.00012,24.52458]
[1779871929362,33.71,75823.1717,0.9,-0.23875,0.00012,24.49411]
[1779871934397,33.72,75823.9067,0.9,-0.2387,0.00012,24.49128]
[1779871939432,33.72,75824.2667,0.9,-0.23868,0.00012,24.49039]
[1779871944467,33.72,75823.79,0.9,-0.23875,0.00012,24.49416]
[1779871946881,33.73,75823.7983,0.9,-0.23875,0.00012,24.49437]
[1779871952523,33.72,75810.7233,0.9,-0.24021,0.00012,24.56936]
[1779871957759,33.71,75811.7033,0.9,-0.24004,0.00012,24.56048]
[1779871962764,33.7,75810.9317,0.9,-0.24009,0.00012,24.56287]
[1779871963296,33.7,75810.9317,0.9,-0.24009,0.00012,24.56287]
[1779871968666,33.7,75810.8417,0.9,-0.24006,0.00012,24.56128]
[1779871973382,33.69,75812.8883,0.9,-0.2398,0.00012,24.54719]
[1779871975042,33.69,75813.0983,0.9,-0.23976,0.00012,24.54538]
[1779871980722,33.7,75811.2867,0.9,-0.24003,0.00012,24.5598]
[1779871985757,33.7,75809.235,0.9,-0.2403,0.00012,24.57391]
[1779871989751,33.7,75806.985,0.9,-0.24056,0.00012,24.58802]
[1779871989791,33.7,75806.985,0.9,-0.24056,0.00012,24.58802]
[1779871990396,33.7,75806.985,0.9,-0.24056,0.00012,24.58805]
[1779871990666,33.7,75806.985,0.9,-0.24056,0.00012,24.58805]
[1779871990792,33.71,75806.0783,0.9,-0.2407,0.00012,24.59528]
[1779871991270,33.71,75806.0783,0.9,-0.2407,0.00012,24.59528]
[1779871992794,33.72,75791.5533,0.9,-0.24245,0.00012,24.68728]
[1779871994891,33.72,75789.89,0.9,-0.24267,0.00012,24.69915]
[1779871995281,33.72,75789.89,0.9,-0.24267,0.00012,24.69915]
[1779871995696,33.72,75789.89,0.9,-0.24267,0.00012,24.69915]
[1779871995769,33.72,75789.89,0.9,-0.24269,0.00012,24.70034]
[1779871997974,33.74,75783.15,0.9,-0.24355,0.00012,24.74557]
[1779871998786,33.74,75783.15,0.9,-0.24355,0.00012,24.74557]
[1779871998800,33.74,75780.0717,0.9,-0.24393,0.00012,24.76541]
[1779871998857,33.74,75780.0717,0.9,-0.24393,0.00012,24.76541]
[1779871999479,33.74,75780.0717,0.9,-0.24395,0.00012,24.7664]
[1779871999971,33.74,75780.0717,0.9,-0.24395,0.00012,24.7664]
[1779872000829,33.74,75779.1467,0.9,-0.24408,0.00012,24.77291]
[1779872000971,33.74,75779.1467,0.9,-0.24408,0.00012,24.77291]
[1779872001271,33.74,75779.1467,0.9,-0.24408,0.00012,24.77291]
[1779872006808,33.76,75776.6133,0.9,-0.24445,0.00012,24.79249]
[1779872007513,33.76,75776.6133,0.9,-0.24445,0.00012,24.79249]
[1779872008626,33.76,75776.6133,0.9,-0.24446,0.00012,24.79278]
[1779872008702,33.76,75776.6133,0.9,-0.24446,0.00012,24.79307]
[1779872010011,33.76,75776.6567,0.9,-0.24446,0.00012,24.79305]
[1779872010473,33.76,75776.6567,0.9,-0.24446,0.00012,24.79305]
[1779872011749,33.76,75776.6567,0.9,-0.24447,0.00012,24.79355]
[1779872011787,33.76,75776.6567,0.9,-0.24447,0.00012,24.79355]
[1779872013053,33.76,75785.5767,0.9,-0.2434,0.00012,24.73546]
[1779872014279,33.76,75787.5367,0.9,-0.24317,0.00012,24.72358]
[1779872015104,33.76,75787.5367,0.9,-0.24317,0.00012,24.72375]
[1779872016542,33.76,75788.51,0.9,-0.24306,0.00012,24.71797]
[1779872017942,33.76,75789.545,0.9,-0.24295,0.00012,24.71206]
[1779872023826,33.77,75791.3167,0.9,-0.24277,0.00012,24.70286]
[1779872024095,33.77,75791.3167,0.9,-0.24277,0.00012,24.70286]
[1779872024827,33.76,75791.565,0.9,-0.24273,0.00012,24.70054]
[1779872025685,33.76,75791.565,0.9,-0.24273,0.00012,24.70054]
[1779872025786,33.76,75791.565,0.9,-0.24271,0.00012,24.6998]
[1779872030891,33.76,75792.5367,0.9,-0.24258,0.00012,24.69283]
[1779872032397,33.76,75788.8583,0.9,-0.24301,0.00012,24.71533]
[1779872035195,33.76,75787.7217,0.9,-0.24315,0.00012,24.7226]
[1779872036336,33.76,75787.7217,0.9,-0.24315,0.00012,24.72269]
[1779872036899,33.76,75787.7217,0.9,-0.24315,0.00012,24.72271]
[1779872040353,33.76,75786.0783,0.9,-0.24334,0.00012,24.73279]
[1779872043353,33.76,75780.85,0.9,-0.24395,0.00012,24.76436]
[1779872047048,33.75,75779.3983,0.9,-0.24409,0.00012,24.77152]
[1779872047324,33.75,75779.3983,0.9,-0.24409,0.00012,24.77152]
[1779872052884,33.75,75784.4833,0.9,-0.24346,0.00012,24.73891]
[1779872053558,33.75,75784.4833,0.9,-0.24346,0.00012,24.73891]
[1779872055254,33.75,75786.8833,0.9,-0.24319,0.00012,24.72449]
[1779872057329,33.75,75788.955,0.9,-0.24295,0.00012,24.71225]
[1779872058444,33.75,75788.955,0.9,-0.24296,0.00012,24.71271]
[1779872058545,33.76,75788.955,0.9,-0.24297,0.00012,24.71325]
[1779872059172,33.76,75788.955,0.9,-0.24297,0.00012,24.71325]
[1779872065323,33.75,75795.3717,0.9,-0.24217,0.00012,24.67118]
[1779872070902,33.74,75795.0183,0.9,-0.24218,0.00012,24.67172]
[1779872076400,33.74,75795.9633,0.9,-0.24203,0.00012,24.66137]
[1779872081435,33.74,75796.25,0.9,-0.24198,0.00012,24.65889]
[1779872085873,33.74,75797.4267,0.9,-0.24185,0.00012,24.65197]
[1779872087480,33.74,75800.9283,0.9,-0.24145,0.00012,24.63076]
[1779872090275,33.74,75796.085,0.9,-0.242,0.00012,24.65982]
[1779872095534,33.73,75795.035,0.9,-0.2421,0.00012,24.66496]
[1779872096090,33.73,75795.035,0.9,-0.2421,0.00012,24.66496]
[1779872101576,33.73,75794.8217,0.9,-0.24211,0.00012,24.66532]
[1779872106834,33.73,75795.6867,0.9,-0.242,0.00012,24.65984]
[1779872112653,33.73,75795.8367,0.9,-0.24198,0.00012,24.65865]
[1779872117690,33.73,75794.8817,0.9,-0.24208,0.00012,24.6639]
[1779872118010,33.73,75794.8817,0.9,-0.24208,0.00012,24.6639]
[1779872123956,33.73,75796.395,0.9,-0.2419,0.00012,24.65416]
[1779872128961,33.72,75797.1433,0.9,-0.24181,0.00012,24.64949]
[1779872133966,33.72,75797.4017,0.9,-0.24176,0.00012,24.64468]
[1779872139972,33.72,75797.3867,0.9,-0.24176,0.00012,24.64484]
[1779872145887,33.73,75798.5467,0.9,-0.24163,0.00012,24.63803]
[1779872150922,33.72,75791.5683,0.9,-0.24243,0.00012,24.6801]
[1779872155957,33.72,75791.4317,0.9,-0.24241,0.00012,24.67906]
[1779872159184,33.71,75791.2,0.9,-0.24242,0.00012,24.67946]
[1779872160364,33.71,75791.2,0.9,-0.24242,0.00012,24.67913]
[1779872160570,33.71,75791.2,0.9,-0.24242,0.00012,24.67913]
[1779872160992,33.71,75791.2,0.9,-0.24241,0.00012,24.67864]
[1779872161900,33.71,75791.2,0.9,-0.24241,0.00012,24.67864]
[1779872163109,33.71,75785.55,0.9,-0.24309,0.00012,24.7142]
[1779872164074,33.72,75782.9883,0.9,-0.24339,0.00012,24.73011]
[1779872165994,33.72,75781.4867,0.9,-0.24357,0.00012,24.7394]
[1779872169850,33.71,75777.895,0.9,-0.24399,0.00012,24.76116]
[1779872170003,33.71,75777.555,0.9,-0.24403,0.00012,24.76308]
[1779872171294,33.71,75776.895,0.9,-0.2441,0.00012,24.76707]
[1779872171954,33.71,75776.895,0.9,-0.2441,0.00012,24.76707]
[1779872172006,33.72,75776.4883,0.9,-0.24417,0.00012,24.77038]
[1779872172508,33.72,75776.4883,0.9,-0.24417,0.00012,24.77038]
[1779872174136,33.72,75776.4883,0.9,-0.24419,0.00012,24.77189]
[1779872174140,33.72,75776.4883,0.9,-0.24419,0.00012,24.77189]
[1779872175724,33.72,75776.4883,0.9,-0.2442,0.00012,24.77245]
[1779872176353,33.73,75776.4883,0.9,-0.24422,0.00012,24.7734]
[1779872177011,33.73,75765.8867,0.9,-0.24549,0.00012,24.83915]
[1779872178764,33.73,75768.0083,0.9,-0.24524,0.00012,24.82641]
[1779872185019,33.75,75766.645,0.9,-0.24551,0.00012,24.84027]
[1779872190024,33.76,75765.7867,0.9,-0.24567,0.00012,24.84871]
[1779872195053,33.77,75767.7817,0.9,-0.24548,0.00012,24.83679]
[1779872198075,33.77,75767.6867,0.9,-0.24551,0.00012,24.83882]
[1779872204062,33.76,75766.67,0.9,-0.2456,0.00012,24.84304]
[1779872211380,33.76,75766.185,0.9,-0.24562,0.00012,24.84428]
[1779872217075,33.75,75764.6083,0.9,-0.24576,0.00012,24.85134]
[1779872222080,33.74,75759.0483,0.9,-0.24637,0.00012,24.88254]
[1779872227085,33.73,75758.3733,0.9,-0.2464,0.00012,24.88378]
[1779872232090,33.73,75757.0533,0.9,-0.24651,0.00012,24.88925]
[1779872237543,33.72,75756.235,0.9,-0.24655,0.00012,24.89129]
[1779872242578,33.71,75755.1967,0.9,-0.24663,0.00012,24.89533]
[1779872247613,33.71,75755.0,0.9,-0.24662,0.00012,24.89451]
[1779872253111,33.7,75751.48,0.9,-0.24697,0.00012,24.91045]
[1779872258689,33.69,75748.71,0.9,-0.24725,0.00012,24.92437]
[1779872263724,33.68,75748.275,0.9,-0.24725,0.00012,24.92449]
[1779872268760,33.68,75748.84,0.9,-0.24715,0.00012,24.91909]
[1779872273795,33.67,75749.1667,0.9,-0.24709,0.00012,24.91563]
[1779872279137,33.67,75748.205,0.9,-0.24717,0.00012,24.91988]
[1779872280929,33.67,75748.205,0.9,-0.24716,0.00012,24.9196]
[1779872283575,33.66,75749.035,0.9,-0.24705,0.00012,24.91389]
[1779872288899,33.67,75756.235,0.9,-0.24621,0.00012,24.87085]
[1779872293928,33.67,75756.0917,0.9,-0.24625,0.00012,24.87261]
[1779872298972,33.67,75756.965,0.9,-0.24617,0.00012,24.86861]
[1779872304161,33.67,75756.785,0.9,-0.2462,0.00012,24.87051]
[1779872309216,33.68,75760.465,0.9,-0.24579,0.00012,24.84933]
[1779872314231,33.68,75759.9417,0.9,-0.24586,0.00012,24.85092]
[1779872314245,33.68,75759.9417,0.9,-0.24586,0.00012,24.85092]
[1779872314307,33.68,75759.9417,0.9,-0.24586,0.00012,24.85092]
[1779872315086,33.68,75759.9417,0.9,-0.24586,0.00012,24.85073]
[1779872320177,33.68,75763.9667,0.9,-0.24539,0.00012,24.82657]
[1779872322962,33.68,75763.945,0.9,-0.2454,0.00012,24.8269]
[1779872324135,33.68,75763.945,0.9,-0.2454,0.00012,24.82699]
[1779872327067,33.69,75763.9833,0.9,-0.2454,0.00012,24.82701]
[1779872332190,33.69,75764.6533,0.9,-0.24533,0.00012,24.82349]
[1779872334749,33.69,75764.6533,0.9,-0.24533,0.00012,24.82369]
[1779872340198,33.69,75766.6733,0.9,-0.24512,0.00012,24.81247]
[1779872346204,33.69,75766.1583,0.9,-0.24519,0.00012,24.81649]
[1779872352210,33.7,75766.2133,0.9,-0.2452,0.00012,24.81672]
[1779872352633,33.7,75766.2133,0.9,-0.2452,0.00012,24.81672]
[1779872357184,33.7,75765.4683,0.9,-0.24529,0.00012,24.82168]
[1779872363221,33.7,75765.1617,0.9,-0.24534,0.00012,24.824]
[1779872366953,33.7,75766.1783,0.9,-0.24522,0.00012,24.81792]
[1779872372230,33.69,75770.0133,0.9,-0.24472,0.00012,24.78986]
[1779872377235,33.69,75773.7867,0.9,-0.24427,0.00012,24.76627]
[1779872377987,33.69,75773.7867,0.9,-0.24427,0.00012,24.76627]
[1779872378045,33.69,75773.7867,0.9,-0.24427,0.00012,24.76644]
[1779872378577,33.69,75773.7867,0.9,-0.24427,0.00012,24.76644]
[1779872380402,33.69,75776.39,0.9,-0.24396,0.00012,24.75027]
[1779872381144,33.69,75776.39,0.9,-0.24396,0.00012,24.75027]
[1779872385582,33.69,75778.445,0.9,-0.24371,0.00012,24.73753]
[1779872388158,33.69,75779.5,0.9,-0.24359,0.00012,24.73125]
[1779872388174,33.69,75779.5,0.9,-0.24359,0.00012,24.73125]
[1779872390259,33.69,75779.8133,0.9,-0.24356,0.00012,24.72964]
[1779872397255,33.7,75782.285,0.9,-0.24329,0.00012,24.71543]
[1779872399034,33.7,75782.43,0.9,-0.24327,0.00012,24.71477]
[1779872403404,33.7,75780.3933,0.9,-0.24353,0.00012,24.72805]
[1779872408461,33.71,75788.3167,0.9,-0.24264,0.00012,24.68199]
[1779872409037,33.71,75788.3167,0.9,-0.24264,0.00012,24.68199]
[1779872409122,33.71,75788.3167,0.9,-0.24263,0.00012,24.68148]
[1779872414785,33.66,75788.935,0.9,-0.2423,0.00012,24.66349]
[1779872419901,33.53,75788.3033,0.9,-0.24155,0.00012,24.62157]
[1779872419933,33.5,75788.3033,0.9,-0.24135,0.00012,24.61057]
[1779872425862,33.32,75780.995,0.9,-0.24109,0.00012,24.5938]
[1779872429971,33.23,75779.7667,0.9,-0.24071,0.00012,24.57212]
[1779872435934,33.05,75775.2667,0.9,-0.24007,0.00012,24.53289]
[1779872440969,32.93,75775.9067,0.9,-0.23926,0.00012,24.4879]
[1779872446011,32.83,75776.9283,0.9,-0.23847,0.00012,24.4442]
[1779872450807,32.75,75776.0667,0.9,-0.23809,0.00012,24.42228]
[1779872456081,32.65,75777.8383,0.9,-0.23722,0.00012,24.37392]
[1779872461227,32.59,75776.5517,0.9,-0.23697,0.00012,24.35939]
[1779872467324,32.55,75775.6333,0.9,-0.23684,0.00012,24.35189]
[1779872471972,32.55,75775.5167,0.9,-0.23682,0.00012,24.35054]
[1779872477334,32.54,75775.5033,0.9,-0.23676,0.00012,24.34749]
[1779872478262,32.54,75775.5033,0.9,-0.23676,0.00012,24.34749]
[1779872483278,32.5,75755.1767,0.9,-0.23898,0.00012,24.46575]
[1779872484341,32.5,75755.1767,0.9,-0.23898,0.00012,24.46575]
[1779872486406,32.5,75756.9,0.9,-0.23874,0.00012,24.45306]
[1779872492341,32.49,75756.895,0.9,-0.23867,0.00012,24.4468]
[1779872493667,32.49,75756.8517,0.9,-0.23867,0.00012,24.44656]
[1779872493696,32.49,75756.8517,0.9,-0.23867,0.00012,24.44656]
[1779872494355,32.49,75756.8517,0.9,-0.23866,0.00012,24.44605]
[1779872498543,32.48,75753.9633,0.9,-0.23898,0.00012,24.4631]
[1779872498639,32.48,75753.9633,0.9,-0.23898,0.00012,24.4631]
[1779872502050,32.48,75745.015,0.9,-0.24004,0.00012,24.51954]
[1779872507072,32.47,75742.0233,0.9,-0.24038,0.00012,24.53712]
[1779872508336,32.47,75742.0233,0.9,-0.24037,0.00012,24.53679]
[1779872508373,32.47,75741.175,0.9,-0.24047,0.00012,24.54193]
[1779872508450,32.47,75741.175,0.9,-0.24047,0.00012,24.54193]
[1779872509344,32.47,75741.175,0.9,-0.24047,0.00012,24.54193]
[1779872511136,32.47,75736.6067,0.9,-0.24101,0.00012,24.57061]
[1779872511736,32.47,75736.6067,0.9,-0.241,0.00012,24.57022]
[1779872512497,32.47,75736.6067,0.9,-0.241,0.00012,24.56982]
[1779872513069,32.47,75736.6067,0.9,-0.241,0.00012,24.56982]
[1779872515380,32.46,75721.7417,0.9,-0.24279,0.00012,24.66389]
[1779872517371,32.46,75721.4483,0.9,-0.24282,0.00012,24.66536]
[1779872517382,32.46,75721.16,0.9,-0.24284,0.00012,24.6668]
[1779872521139,32.46,75720.24,0.9,-0.24294,0.00012,24.67161]
[1779872526391,32.45,75725.8417,0.9,-0.24221,0.00012,24.63368]
[1779872528035,32.45,75724.4167,0.9,-0.24238,0.00012,24.64247]
[1779872533397,32.44,75720.9817,0.9,-0.24276,0.00012,24.66224]
[1779872536396,32.44,75722.4233,0.9,-0.24257,0.00012,24.65231]
[1779872537172,32.44,75722.4233,0.9,-0.24257,0.00012,24.65196]
[1779872537203,32.44,75722.4233,0.9,-0.24257,0.00012,24.65196]
[1779872537354,32.44,75722.4233,0.9,-0.24257,0.00012,24.65196]
[1779872537401,32.44,75721.9617,0.9,-0.24263,0.00012,24.6551]
[1779872538224,32.44,75721.9617,0.9,-0.24263,0.00012,24.6551]
[1779872538315,32.44,75721.9617,0.9,-0.24263,0.00012,24.6551]
[1779872538711,32.44,75721.9617,0.9,-0.24263,0.00012,24.65529]
[1779872539403,32.44,75710.36,0.9,-0.24405,0.00012,24.72959]
[1779872540659,32.44,75710.36,0.9,-0.24406,0.00012,24.72974]
[1779872541741,32.44,75710.36,0.9,-0.24406,0.00012,24.72989]
[1779872542184,32.44,75710.36,0.9,-0.24406,0.00012,24.72989]
[1779872547411,32.45,75713.3383,0.9,-0.24371,0.00012,24.712]
[1779872547563,32.45,75713.3383,0.9,-0.24371,0.00012,24.712]
[1779872548103,32.45,75713.3383,0.9,-0.24371,0.00012,24.712]
[1779872549853,32.45,75713.5283,0.9,-0.2437,0.00012,24.71117]
[1779872553606,32.45,75707.925,0.9,-0.24438,0.00012,24.7444]
[1779872553823,32.45,75707.925,0.9,-0.24438,0.00012,24.7444]
[1779872554864,32.45,75707.925,0.9,-0.24438,0.00012,24.74455]
[1779872559649,32.45,75699.29,0.9,-0.24545,0.00012,24.79998]
[1779872560370,32.45,75699.29,0.9,-0.24545,0.00012,24.79998]
[1779872560426,32.45,75697.455,0.9,-0.24568,0.00012,24.81171]
[1779872560857,32.45,75697.455,0.9,-0.24568,0.00012,24.81171]
[1779872561014,32.45,75697.455,0.9,-0.24568,0.00012,24.81171]
[1779872561101,32.45,75697.455,0.9,-0.24568,0.00012,24.81171]
[1779872561392,32.45,75697.455,0.9,-0.24568,0.00012,24.81171]
[1779872561598,32.45,75689.9017,0.9,-0.24661,0.00012,24.85965]
[1779872562010,32.45,75689.9017,0.9,-0.24661,0.00012,24.85965]
[1779872562012,32.45,75689.9017,0.9,-0.24661,0.00012,24.85965]
[1779872562202,32.45,75689.9017,0.9,-0.24661,0.00012,24.85965]
[1779872563431,32.45,75671.1467,0.9,-0.24893,0.00012,24.97802]
[1779872563593,32.45,75671.1467,0.9,-0.24893,0.00012,24.97802]
[1779872563719,32.45,75671.1467,0.9,-0.24893,0.00012,24.97802]
[1779872563722,32.45,75671.1467,0.9,-0.24893,0.00012,24.97802]
[1779872563845,32.45,75671.1467,0.9,-0.24893,0.00012,24.97802]
[1779872563938,32.45,75671.1467,0.9,-0.24893,0.00012,24.97802]
[1779872563987,32.45,75671.1467,0.9,-0.24893,0.00012,24.97802]
[1779872564035,32.45,75671.1467,0.9,-0.24893,0.00012,24.97802]
[1779872564587,32.45,75671.1467,0.9,-0.24893,0.00012,24.97801]
[1779872564717,32.45,75671.1467,0.9,-0.24893,0.00012,24.97801]
[1779872564944,32.45,75671.1467,0.9,-0.24893,0.00012,24.97801]
[1779872565195,32.45,75671.1467,0.9,-0.24893,0.00012,24.97801]
[1779872565901,32.45,75670.815,0.9,-0.24897,0.00012,24.9801]
[1779872566981,32.45,75670.815,0.9,-0.24897,0.00012,24.98009]
[1779872568902,32.45,75670.815,0.9,-0.24897,0.00012,24.98007]
[1779872569100,32.45,75670.815,0.9,-0.24897,0.00012,24.98007]
[1779872570014,32.45,75670.815,0.9,-0.24897,0.00012,24.98004]
[1779872570115,32.45,75670.815,0.9,-0.24897,0.00012,24.97998]
[1779872572617,32.45,75670.815,0.9,-0.24897,0.00012,24.97992]
[1779872573463,32.45,75670.815,0.9,-0.24897,0.00012,24.97997]
[1779872573501,32.45,75670.815,0.9,-0.24897,0.00012,24.97997]
[1779872573570,32.45,75670.815,0.9,-0.24897,0.00012,24.97997]
[1779872574857,32.45,75670.815,0.9,-0.24897,0.00012,24.98]
[1779872575163,32.45,75670.815,0.9,-0.24897,0.00012,24.98]
[1779872575936,32.45,75653.0283,0.9,-0.25118,0.00012,25.09151]
[1779872580142,32.45,75651.085,0.9,-0.25142,0.00012,25.10356]
[1779872580694,32.45,75651.085,0.9,-0.25142,0.00012,25.10352]
[1779872581061,32.45,75651.085,0.9,-0.25142,0.00012,25.10352]
[1779872581705,32.45,75651.085,0.9,-0.25142,0.00012,25.10349]
[1779872582224,32.45,75651.085,0.9,-0.25142,0.00012,25.10349]
[1779872582329,32.45,75651.085,0.9,-0.25142,0.00012,25.10349]
[1779872582958,32.45,75651.085,0.9,-0.25142,0.00012,25.10348]
[1779872583707,32.45,75651.085,0.9,-0.25142,0.00012,25.10347]
[1779872585001,32.45,75660.8267,0.9,-0.25021,0.00012,25.04258]
[1779872590037,32.45,75664.3567,0.9,-0.24977,0.00012,25.02071]
[1779872594869,32.45,75667.6767,0.9,-0.24937,0.00012,25.00017]
[1779872601120,32.45,75659.3833,0.9,-0.2504,0.00012,25.05243]
[1779872602608,32.45,75659.3833,0.9,-0.2504,0.00012,25.05245]
[1779872608240,32.45,75660.675,0.9,-0.25024,0.00012,25.04446]
[1779872608401,32.45,75660.675,0.9,-0.25024,0.00012,25.04446]
[1779872610702,32.45,75660.6817,0.9,-0.25024,0.00012,25.04447]
[1779872616225,32.45,75652.455,0.9,-0.25125,0.00012,25.09273]
[1779872620167,32.45,75651.095,0.9,-0.25142,0.00012,25.10114]
[1779872620874,32.45,75651.095,0.9,-0.25142,0.00012,25.10111]
[1779872621032,32.45,75651.095,0.9,-0.25142,0.00012,25.10111]
[1779872626295,32.45,75659.6567,0.9,-0.25035,0.00012,25.04732]
[1779872631331,32.45,75662.2917,0.9,-0.25002,0.00012,25.03072]
[1779872635232,32.45,75660.8283,0.9,-0.2502,0.00012,25.03984]
[1779872635325,32.45,75660.8283,0.9,-0.2502,0.00012,25.03984]
[1779872635780,32.45,75660.8283,0.9,-0.2502,0.00012,25.03984]
[1779872638044,32.45,75660.8283,0.9,-0.2502,0.00012,25.03993]
[1779872638062,32.45,75660.8283,0.9,-0.2502,0.00012,25.03993]
[1779872642285,32.45,75667.0283,0.9,-0.24943,0.00012,25.00132]
[1779872642412,32.45,75667.0283,0.9,-0.24944,0.00012,25.0014]
[1779872647515,32.45,75669.8967,0.9,-0.24908,0.00012,24.98331]
[1779872651317,32.45,75669.73,0.9,-0.2491,0.00012,24.98433]
[1779872653600,32.45,75671.295,0.9,-0.2489,0.00012,24.97449]
[1779872656595,32.45,75671.295,0.9,-0.24891,0.00012,24.97458]
[1779872661182,32.45,75675.4167,0.9,-0.2484,0.00012,24.94872]
[1779872661973,32.45,75675.4167,0.9,-0.2484,0.00012,24.94875]
[1779872662134,32.45,75675.4167,0.9,-0.2484,0.00012,24.94875]
[1779872662732,32.45,75675.4167,0.9,-0.2484,0.00012,24.94878]
[1779872662869,32.45,75675.4167,0.9,-0.2484,0.00012,24.94878]
[1779872663845,32.46,75675.4167,0.9,-0.2484,0.00012,24.94882]
[1779872664021,32.46,75675.4167,0.9,-0.2484,0.00012,24.94882]
[1779872664430,32.46,75675.4167,0.9,-0.2484,0.00012,24.94882]
[1779872664502,32.46,75675.4167,0.9,-0.2484,0.00012,24.94882]
[1779872664862,32.46,75676.1883,0.9,-0.2483,0.00012,24.94399]
[1779872665060,32.46,75676.1883,0.9,-0.2483,0.00012,24.94399]
[1779872666279,32.46,75676.1883,0.9,-0.2483,0.00012,24.94401]
[1779872666930,32.46,75676.1883,0.9,-0.2483,0.00012,24.94403]
[1779872667037,32.46,75676.1883,0.9,-0.2483,0.00012,24.94403]
[1779872669011,32.46,75676.1883,0.9,-0.24831,0.00012,24.94406]
[1779872669024,32.46,75676.1883,0.9,-0.24831,0.00012,24.94406]
[1779872669047,32.46,75676.1883,0.9,-0.24831,0.00012,24.94408]
[1779872670293,32.46,75676.1883,0.9,-0.24831,0.00012,24.94408]
[1779872670311,32.46,75676.1883,0.9,-0.24831,0.00012,24.94409]
[1779872672077,32.46,75670.14,0.9,-0.24904,0.00012,24.97902]
[1779872672504,32.46,75670.14,0.9,-0.24904,0.00012,24.97902]
[1779872677729,32.46,75670.3183,0.9,-0.24901,0.00012,24.97787]
[1779872685553,32.46,75668.445,0.9,-0.24924,0.00012,24.98953]
[1779872690557,32.45,75668.1133,0.9,-0.24928,0.00012,24.99152]
[1779872695562,32.45,75668.0617,0.9,-0.24929,0.00012,24.99175]
[1779872697010,32.45,75667.44,0.9,-0.24937,0.00012,24.99563]
[1779872702579,32.45,75671.9833,0.9,-0.2488,0.00012,24.96709]
[1779872707584,32.45,75676.27,0.9,-0.24827,0.00012,24.94024]
[1779872712589,32.46,75677.0833,0.9,-0.24818,0.00012,24.93531]
[1779872713868,32.46,75676.9233,0.9,-0.2482,0.00012,24.93636]
[1779872713881,32.46,75676.9233,0.9,-0.2482,0.00012,24.93636]
[1779872717444,32.46,75676.2767,0.9,-0.24828,0.00012,24.94056]
[1779872717702,32.46,75676.2767,0.9,-0.24828,0.00012,24.9406]
[1779872718859,32.46,75675.94,0.9,-0.24832,0.00012,24.94275]
[1779872719775,32.46,75675.5617,0.9,-0.24837,0.00012,24.94517]
[1779872723164,32.46,75676.0167,0.9,-0.24832,0.00012,24.9424]
[1779872723305,32.46,75676.0167,0.9,-0.24832,0.00012,24.9424]
[1779872723942,32.46,75676.0167,0.9,-0.24832,0.00012,24.94243]
[1779872723950,32.46,75676.0167,0.9,-0.24832,0.00012,24.94243]
[1779872724402,32.46,75676.0167,0.9,-0.24832,0.00012,24.94243]
[1779872724601,32.46,75676.0167,0.9,-0.24832,0.00012,24.94243]
[1779872724713,32.46,75675.2817,0.9,-0.24841,0.00012,24.94709]
[1779872724720,32.46,75675.2817,0.9,-0.24841,0.00012,24.94709]
[1779872724800,32.46,75675.2817,0.9,-0.24841,0.00012,24.94709]
[1779872725051,32.46,75675.2817,0.9,-0.24841,0.00012,24.94709]
[1779872725402,32.46,75675.2817,0.9,-0.24841,0.00012,24.94709]
[1779872725427,32.46,75675.2817,0.9,-0.24841,0.00012,24.94702]
[1779872725615,32.46,75675.2817,0.9,-0.24841,0.00012,24.94702]
[1779872726689,32.46,75678.325,0.9,-0.24803,0.00012,24.92778]
[1779872731501,32.45,75684.9617,0.9,-0.2472,0.00012,24.88538]
[1779872735060,32.46,75686.1533,0.9,-0.24704,0.00012,24.87474]
[1779872735070,32.46,75686.1533,0.9,-0.24704,0.00012,24.8748]
[1779872740105,32.46,75685.255,0.9,-0.24716,0.00012,24.88121]
[1779872743983,32.46,75686.0283,0.9,-0.24707,0.00012,24.87679]
[1779872743997,32.46,75686.0283,0.9,-0.24707,0.00012,24.87679]
[1779872744159,32.46,75686.0283,0.9,-0.24707,0.00012,24.87679]
[1779872744240,32.46,75686.0283,0.9,-0.24707,0.00012,24.87679]
[1779872744271,32.46,75686.0283,0.9,-0.24707,0.00012,24.87679]
[1779872744389,32.46,75686.0283,0.9,-0.24707,0.00012,24.87679]
[1779872744499,32.46,75686.0283,0.9,-0.24707,0.00012,24.87679]
[1779872744600,32.46,75686.0283,0.9,-0.24708,0.00012,24.87693]
[1779872745856,32.46,75686.0617,0.9,-0.24707,0.00012,24.87677]
[1779872746031,32.46,75686.0617,0.9,-0.24707,0.00012,24.87677]
[1779872746784,32.46,75686.0617,0.9,-0.24707,0.00012,24.87685]
[1779872747063,32.46,75686.0617,0.9,-0.24707,0.00012,24.87685]
[1779872748522,32.46,75686.0617,0.9,-0.24708,0.00012,24.87693]
[1779872749788,32.46,75686.0617,0.9,-0.24708,0.00012,24.87711]
[1779872751199,32.46,75703.2233,0.9,-0.24497,0.00012,24.76854]
[1779872752791,32.46,75704.6633,0.9,-0.2448,0.00012,24.75951]
[1779872756895,32.46,75707.765,0.9,-0.24443,0.00012,24.74036]
[1779872759823,32.46,75707.395,0.9,-0.24448,0.00012,24.74316]
[1779872761540,32.46,75708.66,0.9,-0.24433,0.00012,24.73525]
[1779872761635,32.47,75708.66,0.9,-0.24433,0.00012,24.73541]
[1779872761672,32.47,75708.66,0.9,-0.24433,0.00012,24.73541]
[1779872761922,32.47,75708.66,0.9,-0.24433,0.00012,24.73541]
[1779872762276,32.47,75708.66,0.9,-0.24433,0.00012,24.73557]
[1779872764396,32.47,75709.4183,0.9,-0.24424,0.00012,24.73084]
[1779872765197,32.47,75709.4183,0.9,-0.24424,0.00012,24.73094]
[1779872765956,32.47,75709.4183,0.9,-0.24424,0.00012,24.73103]
[1779872766657,32.47,75699.5,0.9,-0.24546,0.00012,24.79419]
[1779872767020,32.47,75699.5,0.9,-0.24546,0.00012,24.79419]
[1779872767312,32.47,75699.5,0.9,-0.24547,0.00012,24.79427]
[1779872769326,32.47,75683.66,0.9,-0.24742,0.00012,24.89461]
[1779872774361,32.47,75680.3567,0.9,-0.24783,0.00012,24.91546]
[1779872775097,32.47,75680.3567,0.9,-0.24783,0.00012,24.91546]
[1779872780403,32.47,75677.4233,0.9,-0.24819,0.00012,24.93373]
[1779872782405,32.47,75677.4233,0.9,-0.24818,0.00012,24.93363]
[1779872784431,32.47,75664.065,0.9,-0.24984,0.00012,25.0173]
[1779872789466,32.46,75664.3983,0.9,-0.24978,0.00012,25.0147]
[1779872793267,32.46,75663.8267,0.9,-0.24983,0.00012,25.01482]
[1779872797792,32.46,75667.05,0.9,-0.24943,0.00012,24.9944]
[1779872799562,32.46,75667.05,0.9,-0.24943,0.00012,24.99437]
[1779872799614,32.46,75667.05,0.9,-0.24943,0.00012,24.99437]
[1779872799873,32.46,75665.66,0.9,-0.2496,0.00012,25.00306]
[1779872802557,32.46,75649.0533,0.9,-0.25166,0.00012,25.10669]
[1779872802723,32.46,75649.0533,0.9,-0.25166,0.00012,25.10669]
[1779872805618,32.46,75649.0533,0.9,-0.25166,0.00012,25.10648]
[1779872809646,32.46,75654.4767,0.9,-0.25097,0.00012,25.07215]
[1779872810023,32.46,75654.0733,0.9,-0.25102,0.00012,25.07456]
[1779872814399,32.46,75657.0767,0.9,-0.25064,0.00012,25.05536]
[1779872815184,32.46,75657.0767,0.9,-0.25064,0.00012,25.05528]
[1779872820688,32.46,75657.24,0.9,-0.25061,0.00012,25.05373]
[1779872822107,32.46,75658.5533,0.9,-0.25044,0.00012,25.04543]
[1779872822749,32.46,75658.5533,0.9,-0.25044,0.00012,25.04534]
[1779872823893,32.45,75658.5533,0.9,-0.25044,0.00012,25.04527]
[1779872828622,32.45,75659.5167,0.9,-0.25031,0.00012,25.03893]
[1779872830726,32.45,75649.625,0.9,-0.25154,0.00012,25.10045]
[1779872833838,32.45,75646.835,0.9,-0.25188,0.00012,25.11743]
[1779872837271,32.45,75646.51,0.9,-0.25191,0.00012,25.11899]
[1779872837331,32.45,75646.51,0.9,-0.25191,0.00012,25.11899]
[1779872842738,32.45,75648.7667,0.9,-0.25161,0.00012,25.10398]
[1779872847743,32.45,75653.77,0.9,-0.25097,0.00012,25.07203]
[1779872850073,32.44,75653.9133,0.9,-0.25095,0.00012,25.07093]
[1779872855751,32.44,75657.3083,0.9,-0.2505,0.00012,25.04601]
[1779872856077,32.44,75657.3083,0.9,-0.2505,0.00012,25.04601]
[1779872861757,32.44,75659.115,0.9,-0.25027,0.00012,25.03421]
[1779872866762,32.44,75659.215,0.9,-0.25025,0.00012,25.03325]
[1779872867855,32.44,75659.495,0.9,-0.25021,0.00012,25.03143]
[1779872872037,32.44,75660.4267,0.9,-0.25009,0.00012,25.02536]
[1779872876942,32.44,75664.5483,0.9,-0.24958,0.00012,24.99929]
[1779872882778,32.44,75671.0533,0.9,-0.24876,0.00012,24.95806]
[1779872884469,32.44,75670.7267,0.9,-0.2488,0.00012,24.96008]
[1779872889152,32.44,75672.1083,0.9,-0.24863,0.00012,24.9512]
[1779872894790,32.44,75673.3083,0.9,-0.24847,0.00012,24.94337]
[1779872898920,32.44,75674.5917,0.9,-0.24831,0.00012,24.93509]
[1779872900919,32.44,75677.9133,0.9,-0.2479,0.00012,24.91407]
[1779872904834,32.44,75679.2733,0.9,-0.24773,0.00012,24.90546]
[1779872905157,32.44,75679.2733,0.9,-0.24773,0.00012,24.90546]
[1779872905283,32.43,75679.2733,0.9,-0.24772,0.00012,24.905]
[1779872907297,32.43,75690.8617,0.9,-0.24627,0.00012,24.83076]
[1779872910510,32.43,75696.07,0.9,-0.24561,0.00012,24.79684]
[1779872910577,32.43,75696.07,0.9,-0.24561,0.00012,24.79642]
[1779872912511,32.43,75696.07,0.9,-0.24559,0.00012,24.79335]
[1779872918814,32.43,75700.265,0.9,-0.24509,0.00012,24.76749]
[1779872920173,32.43,75700.265,0.9,-0.24509,0.00012,24.76761]
[1779872920441,32.43,75700.265,0.9,-0.24509,0.00012,24.76761]
[1779872920542,32.43,75700.265,0.9,-0.24509,0.00012,24.76774]
[1779872926430,32.43,75708.3883,0.9,-0.24409,0.00012,24.71561]
[1779872931466,32.43,75710.7233,0.9,-0.2438,0.00012,24.7005]
[1779872936501,32.43,75711.56,0.9,-0.24369,0.00012,24.695]
[1779872941536,32.43,75714.6333,0.9,-0.24331,0.00012,24.67529]
[1779872946571,32.43,75715.7733,0.9,-0.24317,0.00012,24.66798]
[1779872951846,32.43,75716.8333,0.9,-0.24304,0.00012,24.66122]
[1779872952753,32.43,75716.8333,0.9,-0.24304,0.00012,24.66122]
[1779872952833,32.43,75716.8333,0.9,-0.24304,0.00012,24.66122]
[1779872953102,32.43,75716.8267,0.9,-0.24304,0.00012,24.66127]
[1779872953142,32.43,75716.8267,0.9,-0.24304,0.00012,24.66127]
[1779872953846,32.43,75716.8267,0.9,-0.24305,0.00012,24.66144]
[1779872956642,32.43,75696.8117,0.9,-0.24551,0.00012,24.7895]
[1779872957350,32.43,75696.8117,0.9,-0.24551,0.00012,24.7895]
[1779872957795,32.43,75696.8117,0.9,-0.24551,0.00012,24.7895]
[1779872957869,32.43,75694.0433,0.9,-0.24586,0.00012,24.80719]
[1779872962874,32.43,75693.2767,0.9,-0.24591,0.00012,24.80985]
[1779872968726,32.42,75699.2517,0.9,-0.24513,0.00012,24.76936]
[1779872972053,32.41,75705.1167,0.9,-0.24437,0.00012,24.72771]
[1779872977789,32.41,75703.1433,0.9,-0.24457,0.00012,24.73813]
[1779872982824,32.4,75704.1333,0.9,-0.24442,0.00012,24.73003]
[1779872982902,32.4,75704.1333,0.9,-0.24442,0.00012,24.73003]
[1779872988866,32.4,75704.8767,0.9,-0.24429,0.00012,24.7232]
[1779872990605,32.4,75704.47,0.9,-0.24433,0.00012,24.72545]
[1779872996909,32.39,75713.8033,0.9,-0.24315,0.00012,24.66373]
[1779872999912,32.39,75715.035,0.9,-0.24299,0.00012,24.6553]
[1779873004917,32.38,75707.735,0.9,-0.24385,0.00012,24.70019]
[1779873009922,32.38,75707.5917,0.9,-0.24384,0.00012,24.69953]
[1779873014367,32.38,75707.23,0.9,-0.24386,0.00012,24.70058]
[1779873019932,32.37,75714.7317,0.9,-0.24291,0.00012,24.65089]
[1779873024937,32.37,75714.5067,0.9,-0.24291,0.00012,24.65103]
[1779873029942,32.36,75713.83,0.9,-0.24297,0.00012,24.65407]
[1779873034947,32.36,75709.045,0.9,-0.24351,0.00012,24.68012]
[1779873039952,32.36,75709.63,0.9,-0.24342,0.00012,24.67497]
[1779873044957,32.35,75710.8317,0.9,-0.24324,0.00012,24.66588]
[1779873049962,32.35,75710.905,0.9,-0.24321,0.00012,24.66406]
[1779873050627,32.35,75710.905,0.9,-0.24321,0.00012,24.66406]
[1779873054968,32.34,75700.6233,0.9,-0.24445,0.00012,24.72833]
[1779873059973,32.34,75700.9617,0.9,-0.24438,0.00012,24.72453]
[1779873064978,32.33,75701.4583,0.9,-0.24428,0.00012,24.71973]
[1779873070460,32.33,75705.37,0.9,-0.24377,0.00012,24.69286]
[1779873071159,32.33,75705.37,0.9,-0.24377,0.00012,24.69286]
[1779873072066,32.33,75705.37,0.9,-0.24376,0.00012,24.69254]
[1779873073091,32.33,75705.37,0.9,-0.24376,0.00012,24.69215]
[1779873073312,32.33,75705.37,0.9,-0.24376,0.00012,24.69215]
[1779873073522,32.33,75705.37,0.9,-0.24376,0.00012,24.69215]
[1779873073987,32.33,75684.7183,0.9,-0.2463,0.00012,24.82359]
[1779873077269,32.33,75682.7233,0.9,-0.24655,0.00012,24.8365]
[1779873077509,32.33,75682.7233,0.9,-0.24655,0.00012,24.83657]
[1779873080530,32.3,75681.26,0.9,-0.24657,0.00012,24.83693]
[1779873080853,32.29,75681.26,0.9,-0.24649,0.00012,24.83256]
[1779873081424,32.29,75681.26,0.9,-0.24649,0.00012,24.83256]
[1779873081537,32.29,75681.26,0.9,-0.24648,0.00012,24.83214]
[1779873085323,32.29,75676.07,0.9,-0.24713,0.00012,24.86535]
[1779873090663,32.29,75670.53,0.9,-0.24782,0.00012,24.90071]
[1779873092455,32.29,75670.53,0.9,-0.2478,0.00012,24.8976]
[1779873097705,32.29,75676.5417,0.9,-0.24706,0.00012,24.85981]
[1779873103691,32.29,75677.32,0.9,-0.24698,0.00012,24.8555]
[1779873108726,32.29,75674.72,0.9,-0.2473,0.00012,24.87233]
[1779873113761,32.29,75677.92,0.9,-0.24691,0.00012,24.85237]
[1779873118795,32.29,75673.805,0.9,-0.24743,0.00012,24.87888]
[1779873123831,32.29,75673.03,0.9,-0.24753,0.00012,24.88404]
[1779873128866,32.29,75676.5833,0.9,-0.2471,0.00012,24.86177]
[1779873133901,32.3,75676.9683,0.9,-0.24705,0.00012,24.85969]
[1779873135708,32.3,75675.6717,0.9,-0.24722,0.00012,24.86798]
[1779873135956,32.3,75675.6717,0.9,-0.24722,0.00012,24.86798]
[1779873136035,32.3,75675.6717,0.9,-0.24722,0.00012,24.86798]
[1779873137328,32.3,75674.7833,0.9,-0.24733,0.00012,24.87379]
[1779873137544,32.3,75674.7833,0.9,-0.24733,0.00012,24.87379]
[1779873137959,32.3,75674.7833,0.9,-0.24733,0.00012,24.87379]
[1779873138214,32.3,75680.9667,0.9,-0.24656,0.00012,24.83457]
[1779873141211,32.3,75680.8667,0.9,-0.24658,0.00012,24.83551]
[1779873142494,32.3,75680.8667,0.9,-0.24658,0.00012,24.83561]
[1779873142965,32.3,75680.8667,0.9,-0.24659,0.00012,24.83571]
[1779873148000,32.29,75682.03,0.9,-0.2464,0.00012,24.82625]
[1779873153036,32.29,75681.495,0.9,-0.24641,0.00012,24.82448]
[1779873160188,32.28,75681.6833,0.9,-0.24636,0.00012,24.82165]
[1779873161077,32.28,75681.8083,0.9,-0.24632,0.00012,24.81924]
[1779873161440,32.28,75681.8083,0.9,-0.24632,0.00012,24.81924]
[1779873166329,32.27,75683.5433,0.9,-0.24606,0.00012,24.80621]
[1779873166613,32.27,75683.5433,0.9,-0.24606,0.00012,24.80583]
[1779873173089,32.26,75678.4867,0.9,-0.24664,0.00012,24.83561]
[1779873178094,32.26,75677.2767,0.9,-0.24675,0.00012,24.84126]
[1779873181101,32.25,75666.3383,0.9,-0.24809,0.00012,24.90952]
[1779873181305,32.25,75666.3383,0.9,-0.24809,0.00012,24.90952]
[1779873182102,32.25,75660.1633,0.9,-0.24886,0.00012,24.94867]
[1779873184000,32.25,75658.6033,0.9,-0.24905,0.00012,24.95852]
[1779873187824,32.25,75658.5783,0.9,-0.24906,0.00012,24.95885]
[1779873189961,32.25,75657.8517,0.9,-0.24915,0.00012,24.96357]
[1779873195115,32.25,75662.5617,0.9,-0.24857,0.00012,24.93378]
[1779873200120,32.25,75660.1317,0.9,-0.24887,0.00012,24.94919]
[1779873205125,32.25,75658.835,0.9,-0.24903,0.00012,24.95735]
[1779873210130,32.25,75656.8417,0.9,-0.24928,0.00013,24.96981]
[1779873215134,32.25,75655.695,0.9,-0.2494,0.00013,24.97372]
[1779873220139,32.25,75655.875,0.9,-0.24937,0.00013,24.97239]
[1779873225145,32.25,75659.8583,0.9,-0.24887,0.00012,24.94707]
[1779873230150,32.25,75658.7183,0.9,-0.24901,0.00012,24.95421]
[1779873235626,32.25,75657.825,0.9,-0.24912,0.00012,24.95975]
[1779873241045,32.25,75658.095,0.9,-0.24909,0.00012,24.95795]
[1779873246703,32.25,75658.9217,0.9,-0.24898,0.00012,24.9526]
[1779873251999,32.25,75659.5667,0.9,-0.2489,0.00012,24.94847]
[1779873257780,32.25,75656.92,0.9,-0.24923,0.00013,24.96506]
[1779873262815,32.25,75658.535,0.9,-0.24902,0.00012,24.95473]
[1779873267850,32.25,75658.955,0.9,-0.24897,0.00012,24.95199]
[1779873272885,32.25,75657.7317,0.9,-0.2491,0.00012,24.95648]
[1779873278200,32.25,75658.0617,0.9,-0.24906,0.00012,24.95429]
[1779873279055,32.25,75658.0617,0.9,-0.24906,0.00012,24.95429]
[1779873279529,32.25,75658.0617,0.9,-0.24906,0.00012,24.95428]
[1779873283292,32.25,75658.8617,0.9,-0.24896,0.00012,24.94926]
[1779873288998,32.25,75661.8467,0.9,-0.2486,0.00012,24.93092]
[1779873294033,32.25,75661.6133,0.9,-0.24864,0.00012,24.93287]
[1779873299068,32.25,75661.445,0.9,-0.24867,0.00012,24.9344]
[1779873304103,32.26,75662.2383,0.9,-0.24858,0.00012,24.92983]
[1779873309230,32.26,75661.4,0.9,-0.24869,0.00012,24.9356]
[1779873313157,32.26,75662.0367,0.9,-0.24861,0.00012,24.93184]
[1779873313568,32.26,75662.0367,0.9,-0.24862,0.00012,24.93193]
[1779873319208,32.26,75661.7517,0.9,-0.24866,0.00012,24.93418]
[1779873319533,32.26,75661.7517,0.9,-0.24866,0.00012,24.93418]
[1779873321808,32.26,75661.7683,0.9,-0.24866,0.00012,24.93416]
[1779873325434,32.26,75659.1567,0.9,-0.24899,0.00012,24.9509]
[1779873326699,32.26,75659.9867,0.9,-0.24889,0.00012,24.94563]
[1779873328082,32.26,75659.9867,0.9,-0.24889,0.00012,24.94563]
[1779873328429,32.26,75659.9867,0.9,-0.24889,0.00012,24.94573]
[1779873329757,32.26,75664.2317,0.9,-0.24836,0.00012,24.91893]
[1779873335258,32.26,75663.8167,0.9,-0.2484,0.00012,24.91903]
[1779873340264,32.26,75661.165,0.9,-0.24874,0.00012,24.93629]
[1779873346272,32.26,75657.34,0.9,-0.24923,0.00012,24.96097]
[1779873351277,32.27,75656.325,0.9,-0.24936,0.00013,24.96762]
[1779873351386,32.27,75656.325,0.9,-0.24936,0.00013,24.96762]
[1779873352098,32.27,75656.325,0.9,-0.24936,0.00013,24.96762]
[1779873353089,32.27,75656.325,0.9,-0.24936,0.00013,24.96758]
[1779873355509,32.27,75657.4833,0.9,-0.24922,0.00012,24.96024]
[1779873359255,32.27,75657.3783,0.9,-0.24923,0.00012,24.96107]
[1779873363209,32.27,75656.7983,0.9,-0.2493,0.00012,24.96467]
[1779873364686,32.27,75652.5933,0.9,-0.24983,0.00013,24.99122]
[1779873367595,32.27,75647.2217,0.9,-0.2505,0.00013,25.02512]
[1779873369728,32.27,75647.3383,0.9,-0.25049,0.00013,25.02427]
[1779873369772,32.27,75647.3383,0.9,-0.25049,0.00013,25.02427]
[1779873369846,32.27,75647.3383,0.9,-0.25049,0.00013,25.02427]
[1779873369952,32.27,75647.3383,0.9,-0.25049,0.00013,25.02427]
[1779873371631,32.26,75646.1933,0.9,-0.25063,0.00013,25.03136]
[1779873371745,32.26,75646.1933,0.9,-0.25063,0.00013,25.03136]
[1779873372983,32.26,75646.1933,0.9,-0.25062,0.00013,25.03127]
[1779873373082,32.26,75646.1933,0.9,-0.25062,0.00013,25.03116]
[1779873373625,32.26,75646.1933,0.9,-0.25062,0.00013,25.03116]
[1779873374308,32.26,75624.4583,0.9,-0.25335,0.00013,25.16753]
[1779873375676,32.26,75624.4583,0.9,-0.25335,0.00013,25.16745]
[1779873375685,32.26,75624.4583,0.9,-0.25335,0.00013,25.16745]
[1779873376310,32.26,75621.6183,0.9,-0.25371,0.00013,25.18512]
[1779873381316,32.26,75618.3583,0.9,-0.25411,0.00013,25.20502]
[1779873383089,32.26,75618.3583,0.9,-0.25411,0.00013,25.20493]
[1779873383221,32.26,75618.3583,0.9,-0.25411,0.00013,25.20493]
[1779873383318,32.26,75617.0333,0.9,-0.25428,0.00013,25.21311]
[1779873383527,32.26,75617.0333,0.9,-0.25428,0.00013,25.21311]
[1779873383671,32.26,75617.0333,0.9,-0.25428,0.00013,25.21311]
[1779873387322,32.26,75626.7367,0.9,-0.25305,0.00013,25.15218]
[1779873392327,32.26,75628.9933,0.9,-0.25274,0.00013,25.13474]
[1779873395383,32.26,75630.0433,0.9,-0.25261,0.00013,25.12811]
[1779873396062,32.26,75630.0433,0.9,-0.25261,0.00013,25.12811]
[1779873396655,32.26,75630.0433,0.9,-0.25261,0.00013,25.12802]
[1779873397839,32.26,75630.0433,0.9,-0.25261,0.00013,25.128]
[1779873398248,32.26,75630.0433,0.9,-0.25261,0.00013,25.128]
[1779873402899,32.26,75632.56,0.9,-0.25228,0.00013,25.11191]
[1779873406822,32.26,75644.9183,0.9,-0.25073,0.00013,25.03417]
[1779873411857,32.26,75646.29,0.9,-0.25056,0.00013,25.02568]
[1779873417352,32.26,75646.7717,0.9,-0.2505,0.00013,25.02282]
[1779873422357,32.26,75646.2067,0.9,-0.25058,0.00013,25.02655]
[1779873428038,32.26,75644.3817,0.9,-0.25081,0.00013,25.03821]
[1779873433043,32.26,75644.0217,0.9,-0.25086,0.00013,25.04055]
[1779873438079,32.26,75644.8167,0.9,-0.25076,0.00013,25.03563]
[1779873443114,32.26,75644.8417,0.9,-0.25076,0.00013,25.03556]
[1779873448383,32.26,75645.225,0.9,-0.25071,0.00013,25.03325]
[1779873454191,32.26,75646.0667,0.9,-0.25059,0.00013,25.02494]
[1779873459228,32.26,75642.0417,0.9,-0.25109,0.00013,25.0503]
[1779873464291,32.26,75640.2583,0.9,-0.25132,0.00013,25.06149]
[1779873470305,32.26,75645.91,0.9,-0.25061,0.00013,25.02604]
[1779873476416,32.26,75645.625,0.9,-0.25065,0.00013,25.028]
[1779873481410,32.26,75642.9783,0.9,-0.25098,0.00013,25.04471]
[1779873481940,32.26,75637.2083,0.9,-0.25171,0.00013,25.08097]
[1779873487202,32.26,75636.075,0.9,-0.25185,0.00013,25.08812]
[1779873487208,32.26,75636.075,0.9,-0.25185,0.00013,25.08812]
[1779873490107,32.26,75633.3983,0.9,-0.25219,0.00013,25.1049]
[1779873493626,32.26,75628.0167,0.9,-0.25286,0.00013,25.13831]
[1779873496995,32.26,75627.6983,0.9,-0.2529,0.00013,25.14019]
[1779873497061,32.26,75627.6983,0.9,-0.2529,0.00013,25.14019]
[1779873497515,32.26,75627.6983,0.9,-0.25289,0.00013,25.14016]
[1779873502674,32.26,75633.5733,0.9,-0.25216,0.00013,25.10335]
[1779873504430,32.26,75634.01,0.9,-0.2521,0.00013,25.10061]
[1779873505067,32.26,75636.94,0.9,-0.25173,0.00013,25.08224]
[1779873508005,32.26,75640.9867,0.9,-0.25123,0.00013,25.0569]
[1779873508494,32.26,75640.9867,0.9,-0.25123,0.00013,25.05695]
[1779873512647,32.26,75640.5717,0.9,-0.25127,0.00013,25.05662]
[1779873516377,32.26,75640.49,0.9,-0.25127,0.00013,25.05712]
[1779873521463,32.26,75639.975,0.9,-0.25134,0.00013,25.06031]
[1779873524670,32.26,75639.2783,0.9,-0.25143,0.00013,25.06465]
[1779873531473,32.26,75643.7383,0.9,-0.25087,0.00013,25.03671]
[1779873533955,32.26,75642.9117,0.9,-0.25097,0.00013,25.04194]
[1779873539481,32.26,75642.4567,0.9,-0.25103,0.00013,25.04474]
[1779873544486,32.26,75642.4317,0.9,-0.25103,0.00013,25.04483]
[1779873544963,32.26,75642.4317,0.9,-0.25103,0.00013,25.04483]
[1779873545398,32.26,75642.4317,0.9,-0.25103,0.00013,25.04483]
[1779873551338,32.26,75640.66,0.9,-0.25125,0.00013,25.05587]
[1779873560503,32.26,75638.5967,0.9,-0.2515,0.00013,25.06847]
[1779873565508,32.26,75638.4683,0.9,-0.25151,0.00013,25.06908]
[1779873571012,32.26,75638.8583,0.9,-0.25144,0.00013,25.06326]
[1779873576047,32.26,75637.745,0.9,-0.25158,0.00013,25.07005]
[1779873581079,32.26,75638.6,0.9,-0.25147,0.00013,25.06452]
[1779873586529,32.26,75637.2567,0.9,-0.25163,0.00013,25.07271]
[1779873592159,32.26,75637.1183,0.9,-0.25165,0.00013,25.07332]
[1779873597193,32.26,75637.4583,0.9,-0.2516,0.00013,25.07098]
[1779873602229,32.26,75637.4617,0.9,-0.25159,0.00013,25.07076]
[1779873607275,32.26,75637.1083,0.9,-0.25164,0.00013,25.07282]
[1779873613346,32.26,75641.3117,0.9,-0.25111,0.00013,25.0463]
[1779873614249,32.26,75641.3117,0.9,-0.25111,0.00013,25.04628]
[1779873614564,32.26,75641.3117,0.9,-0.25111,0.00013,25.04628]
[1779873614568,32.26,75641.5183,0.9,-0.25108,0.00013,25.04498]
[1779873618342,32.26,75651.92,0.9,-0.24978,0.00013,24.97943]
[1779873623377,32.26,75658.085,0.9,-0.24901,0.00012,24.94075]
[1779873624177,32.26,75658.085,0.9,-0.24901,0.00012,24.94075]
[1779873629419,32.26,75660.8683,0.9,-0.24867,0.00012,24.9233]
[1779873633173,32.26,75661.85,0.9,-0.24853,0.00012,24.91403]
[1779873634992,32.26,75662.8783,0.9,-0.2484,0.00012,24.90762]
[1779873636763,32.26,75669.97,0.9,-0.24752,0.00012,24.86275]
[1779873636807,32.26,75669.97,0.9,-0.24752,0.00012,24.86275]
[1779873636824,32.26,75669.97,0.9,-0.24752,0.00012,24.86275]
[1779873636937,32.26,75669.97,0.9,-0.24752,0.00012,24.86275]
[1779873637132,32.26,75669.97,0.9,-0.24752,0.00012,24.86275]
[1779873637476,32.26,75669.97,0.9,-0.24752,0.00012,24.86272]
[1779873638038,32.26,75669.97,0.9,-0.24752,0.00012,24.86272]
[1779873643518,32.26,75677.8583,0.9,-0.24654,0.00012,24.81266]
[1779873645849,32.26,75678.5867,0.9,-0.24645,0.00012,24.8081]
[1779873646539,32.26,75678.5867,0.9,-0.24645,0.00012,24.80815]
[1779873651578,32.26,75680.2383,0.9,-0.24625,0.00012,24.79791]
[1779873656222,32.26,75681.6483,0.9,-0.24608,0.00012,24.7892]
[1779873656292,32.26,75681.6483,0.9,-0.24609,0.00012,24.78927]
[1779873661617,32.26,75688.6167,0.9,-0.24523,0.00012,24.74522]
[1779873662006,32.26,75688.6167,0.9,-0.24523,0.00012,24.74522]
[1779873662296,32.26,75688.6167,0.9,-0.24523,0.00012,24.74522]
[1779873662358,32.26,75688.6167,0.9,-0.24523,0.00012,24.74534]
[1779873667627,32.26,75684.0383,0.9,-0.24577,0.00012,24.77295]
[1779873672632,32.25,75683.8833,0.9,-0.24576,0.00012,24.77228]
[1779873677639,32.25,75684.24,0.9,-0.24568,0.00012,24.76838]
[1779873682645,32.24,75685.74,0.9,-0.24547,0.00012,24.75721]
[1779873686555,32.24,75688.9217,0.9,-0.24506,0.00012,24.73594]
[1779873686559,32.24,75688.9217,0.9,-0.24506,0.00012,24.73594]
[1779873686618,32.24,75688.9217,0.9,-0.24505,0.00012,24.73566]
[1779873687867,32.24,75692.0983,0.9,-0.24465,0.00012,24.71501]
[1779873689542,32.24,75694.08,0.9,-0.2444,0.00012,24.70195]
[1779873689555,32.24,75694.08,0.9,-0.24439,0.00012,24.70161]
[1779873694658,32.24,75698.5167,0.9,-0.24385,0.00012,24.67101]
[1779873696909,32.24,75698.735,0.9,-0.24383,0.00012,24.67003]
[1779873697661,32.24,75698.7567,0.9,-0.24383,0.00012,24.67009]
[1779873702666,32.24,75695.8433,0.9,-0.2442,0.00012,24.68965]
[1779873707671,32.25,75696.095,0.9,-0.24419,0.00012,24.6889]
[1779873708487,32.25,75696.095,0.9,-0.24419,0.00012,24.6889]
[1779873708595,32.25,75696.095,0.9,-0.24419,0.00012,24.68907]
[1779873713678,32.25,75688.145,0.9,-0.2452,0.00012,24.74105]
[1779873718683,32.25,75687.16,0.9,-0.24534,0.00012,24.7483]
[1779873723688,32.26,75686.64,0.9,-0.24542,0.00012,24.75251]
[1779873724807,32.26,75686.64,0.9,-0.24542,0.00012,24.75268]
[1779873725690,32.26,75686.26,0.9,-0.24547,0.00012,24.7552]
[1779873727100,32.26,75693.645,0.9,-0.24456,0.00012,24.70808]
[1779873732147,32.26,75700.0383,0.9,-0.24378,0.00012,24.66787]
[1779873733437,32.26,75700.0383,0.9,-0.24378,0.00012,24.66787]
[1779873738703,32.26,75705.22,0.9,-0.24312,0.00012,24.63326]
[1779873744270,32.25,75704.9783,0.9,-0.24312,0.00012,24.63335]
[1779873750273,32.25,75703.8067,0.9,-0.24323,0.00012,24.63878]
[1779873755832,32.24,75704.27,0.9,-0.24313,0.00012,24.63146]
[1779873755868,32.24,75704.27,0.9,-0.24313,0.00012,24.63146]
[1779873758864,32.24,75707.3733,0.9,-0.24275,0.00012,24.61173]
[1779873764372,32.25,75707.145,0.9,-0.24281,0.00012,24.6147]
[1779873768067,32.25,75706.915,0.9,-0.24284,0.00012,24.61644]
[1779873773738,32.25,75707.93,0.9,-0.24275,0.00012,24.61194]
[1779873778471,32.26,75708.5067,0.9,-0.2427,0.00012,24.60925]
[1779873784513,32.26,75709.24,0.9,-0.24264,0.00012,24.60634]
[1779873789548,32.26,75709.2483,0.9,-0.24266,0.00012,24.60758]
[1779873794589,32.27,75708.9833,0.9,-0.24272,0.00012,24.61055]
[1779873799764,32.27,75709.5817,0.9,-0.24267,0.00012,24.60797]
[1779873805770,32.28,75709.5067,0.9,-0.24271,0.00012,24.60996]
[1779873811708,32.28,75709.285,0.9,-0.24274,0.00012,24.6097]
[1779873816743,32.28,75708.4217,0.9,-0.24287,0.00012,24.61646]
[1779873817173,32.28,75708.4217,0.9,-0.24287,0.00012,24.61646]
[1779873817229,32.28,75708.4217,0.9,-0.24287,0.00012,24.61646]
[1779873819174,32.29,75708.1617,0.9,-0.24291,0.00012,24.61851]
[1779873824788,32.28,75706.665,0.9,-0.24307,0.00012,24.62669]
[1779873826737,32.28,75706.665,0.9,-0.24307,0.00012,24.62669]
[1779873826763,32.28,75706.665,0.9,-0.24307,0.00012,24.62669]
[1779873826792,32.28,75706.4617,0.9,-0.24308,0.00012,24.62735]
[1779873827140,32.28,75706.4617,0.9,-0.24308,0.00012,24.62735]
[1779873827793,32.28,75713.4733,0.9,-0.24221,0.00012,24.58194]
[1779873827981,32.28,75713.4733,0.9,-0.24221,0.00012,24.58194]
[1779873828556,32.28,75713.4733,0.9,-0.24221,0.00012,24.58162]
[1779873829161,32.28,75713.4733,0.9,-0.24221,0.00012,24.58162]
[1779873829219,32.28,75713.4733,0.9,-0.24221,0.00012,24.58162]
[1779873829795,32.28,75734.67,0.9,-0.2396,0.00012,24.44429]
[1779873831797,32.28,75723.5133,0.9,-0.24096,0.00012,24.51598]
[1779873837809,32.27,75746.5083,0.9,-0.23812,0.00012,24.36559]
[1779873842814,32.27,75745.0583,0.9,-0.23829,0.00012,24.37442]
[1779873843293,32.27,75745.0583,0.9,-0.23829,0.00012,24.37442]
[1779873843379,32.27,75745.0583,0.9,-0.23829,0.00012,24.37429]
[1779873848711,32.27,75749.9733,0.9,-0.23768,0.00012,24.34169]
[1779873848775,32.27,75749.9733,0.9,-0.23768,0.00012,24.34155]
[1779873853309,32.26,75748.07,0.9,-0.23789,0.00012,24.35291]
[1779873858832,32.26,75746.7233,0.9,-0.23802,0.00012,24.36006]
[1779873860497,32.26,75746.7383,0.9,-0.23802,0.00012,24.35969]
[1779873860999,32.26,75746.7383,0.9,-0.23801,0.00012,24.35942]
[1779873866840,32.25,75746.79,0.9,-0.23797,0.00012,24.35709]
[1779873870666,32.25,75747.87,0.9,-0.23782,0.00012,24.34907]
[1779873870723,32.25,75747.87,0.9,-0.23782,0.00012,24.34875]
[1779873875849,32.25,75752.32,0.9,-0.23723,0.00012,24.31493]
[1779873878174,32.24,75754.8817,0.9,-0.23691,0.00012,24.29763]
[1779873883857,32.24,75756.7783,0.9,-0.23664,0.00012,24.2831]
[1779873888862,32.23,75755.8533,0.9,-0.23672,0.00012,24.28734]
[1779873893867,32.23,75754.4767,0.9,-0.23685,0.00012,24.29451]
[1779873899873,32.22,75755.2033,0.9,-0.23673,0.00012,24.28758]
[1779873905363,32.22,75751.9317,0.9,-0.23709,0.00012,24.30678]
[1779873910399,32.21,75750.2883,0.9,-0.23725,0.00012,24.31557]
[1779873915435,32.21,75753.7817,0.9,-0.23679,0.00012,24.29087]
[1779873920470,32.2,75754.365,0.9,-0.23669,0.00012,24.28529]
[1779873923407,32.2,75752.335,0.9,-0.23692,0.00012,24.29786]
[1779873923776,32.2,75752.335,0.9,-0.23692,0.00012,24.29786]
[1779873923798,32.2,75752.335,0.9,-0.23692,0.00012,24.2975]
[1779873923958,32.2,75752.335,0.9,-0.23692,0.00012,24.2975]
[1779873923963,32.2,75752.335,0.9,-0.23692,0.00012,24.2975]
[1779873924196,32.2,75752.335,0.9,-0.23692,0.00012,24.2975]
[1779873924425,32.2,75752.335,0.9,-0.23692,0.00012,24.2975]
[1779873925079,32.2,75752.335,0.9,-0.23691,0.00012,24.29708]
[1779873925089,32.2,75752.335,0.9,-0.23691,0.00012,24.29708]
[1779873925773,32.2,75752.335,0.9,-0.23691,0.00012,24.29708]
[1779873925900,32.2,75764.1767,0.9,-0.23547,0.00012,24.2191]
[1779873928789,32.19,75767.2817,0.9,-0.23508,0.00012,24.19795]
[1779873928890,32.19,75767.2817,0.9,-0.23507,0.00012,24.19757]
[1779873929059,32.19,75767.2817,0.9,-0.23507,0.00012,24.19757]
[1779873929515,32.19,75767.2817,0.9,-0.23507,0.00012,24.19757]
[1779873934571,32.19,75765.9633,0.9,-0.23516,0.00012,24.20018]
[1779873939606,32.18,75765.6733,0.9,-0.23515,0.00012,24.19963]
[1779873940429,32.18,75765.6733,0.9,-0.23515,0.00012,24.19963]
[1779873945554,32.17,75761.9317,0.9,-0.23556,0.00012,24.22168]
[1779873946580,32.17,75761.9317,0.9,-0.23555,0.00012,24.22114]
[1779873951690,32.16,75759.26,0.9,-0.23582,0.00012,24.23549]
[1779873953961,32.16,75760.2683,0.9,-0.23568,0.00012,24.22781]
[1779873959932,32.15,75762.955,0.9,-0.2353,0.00012,24.20713]
[1779873963963,32.15,75758.7867,0.9,-0.23577,0.00012,24.23253]
[1779873969816,32.11,75754.4667,0.9,-0.23607,0.00012,24.24786]
[1779873974851,32.1,75755.4183,0.9,-0.2359,0.00012,24.23899]
[1779873975552,32.1,75755.4183,0.9,-0.2359,0.00012,24.23899]
[1779873980893,32.1,75757.5867,0.9,-0.23559,0.00012,24.2217]
[1779873985608,32.09,75756.9333,0.9,-0.23563,0.00012,24.22399]
[1779873990963,32.08,75752.26,0.9,-0.23614,0.00012,24.25159]
[1779873995971,32.08,75752.4217,0.9,-0.23606,0.00012,24.24474]
[1779874000976,32.07,75753.4317,0.9,-0.23589,0.00012,24.23554]
[1779874005981,32.06,75753.6117,0.9,-0.23583,0.00012,24.23185]
[1779874011987,32.05,75753.6633,0.9,-0.23577,0.00012,24.22853]
[1779874013634,32.05,75754.5383,0.9,-0.23565,0.00012,24.22227]
[1779874018994,32.04,75755.3,0.9,-0.23551,0.00012,24.21437]
[1779874023999,32.04,75757.215,0.9,-0.23523,0.00012,24.19941]
[1779874026425,32.04,75760.735,0.9,-0.23479,0.00012,24.17525]
[1779874027895,32.03,75760.735,0.9,-0.23478,0.00012,24.17485]
[1779874028797,32.03,75760.735,0.9,-0.23478,0.00012,24.17453]
[1779874029335,32.03,75760.735,0.9,-0.23477,0.00012,24.17412]
[1779874030052,32.03,75758.7183,0.9,-0.23501,0.00012,24.18709]
[1779874030521,32.03,75758.7183,0.9,-0.23501,0.00012,24.18709]
[1779874034895,32.03,75759.6867,0.9,-0.23486,0.00012,24.17902]
[1779874040017,32.02,75757.5317,0.9,-0.23508,0.00012,24.19064]
[1779874045022,32.01,75757.6617,0.9,-0.23502,0.00012,24.18758]
[1779874047722,32.01,75757.2167,0.9,-0.23506,0.00012,24.18965]
[1779874054031,32.0,75759.3517,0.9,-0.23473,0.00012,24.16935]
[1779874055591,32.0,75760.06,0.9,-0.23464,0.00012,24.16425]
[1779874057675,32.0,75759.9667,0.9,-0.23464,0.00012,24.16415]
[1779874057735,32.0,75759.9667,0.9,-0.23464,0.00012,24.16415]
[1779874057777,32.0,75759.9667,0.9,-0.23463,0.00012,24.16384]
[1779874059653,32.0,75761.25,0.9,-0.23447,0.00012,24.15514]
[1779874065482,32.0,75764.0817,0.9,-0.2341,0.00012,24.13508]
[1779874070517,31.99,75763.5633,0.9,-0.23415,0.00012,24.13761]
[1779874072993,31.99,75763.0883,0.9,-0.2342,0.00012,24.14057]
[1779874073076,31.99,75763.0883,0.9,-0.2342,0.00012,24.14039]
[1779874073565,31.99,75763.0883,0.9,-0.2342,0.00012,24.14039]
[1779874073618,31.99,75763.0883,0.9,-0.2342,0.00012,24.14039]
[1779874074280,31.99,75763.0883,0.9,-0.2342,0.00012,24.14021]
[1779874074289,31.99,75763.0883,0.9,-0.2342,0.00012,24.14021]
[1779874074374,31.99,75763.0883,0.9,-0.2342,0.00012,24.14021]
[1779874075017,31.99,75763.0883,0.9,-0.2342,0.00012,24.14021]
[1779874075407,31.99,75763.5233,0.9,-0.23414,0.00012,24.13714]
[1779874076019,31.99,75763.5233,0.9,-0.23414,0.00012,24.13714]
[1779874076383,31.99,75762.9083,0.9,-0.23421,0.00012,24.14104]
[1779874076559,31.99,75762.9083,0.9,-0.23421,0.00012,24.14085]
[1779874079903,31.99,75762.7467,0.9,-0.23422,0.00012,24.14129]
[1779874079906,31.99,75762.7467,0.9,-0.23422,0.00012,24.14129]
[1779874079917,31.99,75762.7467,0.9,-0.23422,0.00012,24.14129]
[1779874080824,31.99,75762.7467,0.9,-0.23421,0.00012,24.14098]
[1779874080906,31.99,75762.7467,0.9,-0.23421,0.00012,24.14067]
[1779874081776,31.99,75762.7467,0.9,-0.23421,0.00012,24.14067]
[1779874082059,31.99,75761.625,0.9,-0.23434,0.00012,24.14792]
[1779874083079,31.99,75761.625,0.9,-0.23434,0.00012,24.14759]
[1779874083608,31.99,75761.625,0.9,-0.23433,0.00012,24.1473]
[1779874085017,31.99,75761.625,0.9,-0.23433,0.00012,24.1473]
[1779874085062,31.99,75758.0567,0.9,-0.23476,0.00012,24.17067]
[1779874090373,31.98,75758.3317,0.9,-0.23469,0.00012,24.1669]
[1779874095700,31.97,75763.8617,0.9,-0.23398,0.00012,24.12802]
[1779874096704,31.97,75763.8617,0.9,-0.23398,0.00012,24.12802]
[1779874101742,31.97,75768.265,0.9,-0.23341,0.00012,24.09681]
[1779874102511,31.97,75768.265,0.9,-0.23341,0.00012,24.09681]
[1779874102875,31.97,75768.265,0.9,-0.23341,0.00012,24.09681]
[1779874102973,31.97,75768.265,0.9,-0.23341,0.00012,24.09681]
[1779874103285,31.97,75768.265,0.9,-0.2334,0.00012,24.09651]
[1779874103323,31.97,75768.265,0.9,-0.2334,0.00012,24.09651]
[1779874103348,31.97,75768.265,0.9,-0.2334,0.00012,24.09651]
[1779874103354,31.97,75768.265,0.9,-0.2334,0.00012,24.09651]
[1779874103760,31.97,75768.265,0.9,-0.2334,0.00012,24.09649]
[1779874104791,31.97,75768.265,0.9,-0.2334,0.00012,24.09649]
[1779874107306,31.97,75768.265,0.9,-0.2334,0.00012,24.09623]
[1779874108070,31.97,75768.265,0.9,-0.2334,0.00012,24.09615]
[1779874109087,31.97,75730.7317,0.9,-0.23799,0.00012,24.34433]
[1779874114845,31.97,75727.5733,0.9,-0.23835,0.00012,24.3612]
[1779874115355,31.97,75727.5733,0.9,-0.23835,0.00012,24.3612]
[1779874121100,31.96,75734.04,0.9,-0.23754,0.00012,24.31816]
[1779874121360,31.96,75734.04,0.9,-0.23754,0.00012,24.31816]
[1779874125833,31.96,75731.79,0.9,-0.23781,0.00012,24.33241]
[1779874125851,31.96,75731.79,0.9,-0.23781,0.00012,24.33241]
[1779874130497,31.96,75731.7567,0.9,-0.23779,0.00012,24.33162]
[1779874130957,31.96,75731.7567,0.9,-0.23779,0.00012,24.33142]
[1779874134412,31.96,75732.7483,0.9,-0.23765,0.00012,24.32393]
[1779874135526,31.96,75732.7483,0.9,-0.23765,0.00012,24.32357]
[1779874138619,31.95,75723.86,0.9,-0.23872,0.00012,24.38095]
[1779874139091,31.95,75723.86,0.9,-0.23872,0.00012,24.38095]
[1779874139490,31.95,75722.9283,0.9,-0.23883,0.00012,24.38669]
[1779874140538,31.95,75722.9283,0.9,-0.23882,0.00012,24.38638]
[1779874143965,31.95,75723.5467,0.9,-0.23873,0.00012,24.3813]
[1779874149086,31.94,75722.715,0.9,-0.23879,0.00012,24.38455]
[1779874149485,31.94,75722.715,0.9,-0.23879,0.00012,24.38455]
[1779874154570,31.94,75716.7283,0.9,-0.2395,0.00012,24.42186]
[1779874160140,31.93,75715.46,0.9,-0.23961,0.00012,24.42766]
[1779874165145,31.92,75715.725,0.9,-0.23954,0.00012,24.42383]
[1779874170150,31.92,75715.7917,0.9,-0.23949,0.00012,24.42134]
[1779874175154,31.91,75716.0733,0.9,-0.2394,0.00012,24.41428]
[1779874175468,31.91,75716.0733,0.9,-0.2394,0.00012,24.41428]
[1779874181160,31.91,75715.9667,0.9,-0.23937,0.00012,24.41256]
[1779874188167,31.9,75717.5517,0.9,-0.23913,0.00012,24.39937]
[1779874192415,31.89,75719.8583,0.9,-0.23881,0.00012,24.3827]
[1779874198177,31.89,75720.1117,0.9,-0.23874,0.00012,24.37888]
[1779874202766,31.88,75722.0883,0.9,-0.23848,0.00012,24.36449]
[1779874208148,31.88,75730.2333,0.9,-0.23744,0.00012,24.30917]
[1779874213817,31.88,75735.5567,0.9,-0.23676,0.00012,24.2724]
[1779874219199,31.87,75739.8383,0.9,-0.23621,0.00012,24.24262]
[1779874222484,31.87,75740.6667,0.9,-0.23609,0.00012,24.23649]
[1779874228208,31.87,75734.2567,0.9,-0.23686,0.00012,24.27751]
[1779874232549,31.86,75736.995,0.9,-0.23648,0.00012,24.25527]
[1779874238713,31.86,75742.2533,0.9,-0.23581,0.00012,24.21896]
[1779874243748,31.86,75742.18,0.9,-0.2358,0.00012,24.21844]
[1779874248783,31.86,75739.5017,0.9,-0.23611,0.00012,24.23515]
[1779874253585,31.85,75739.9567,0.9,-0.23604,0.00012,24.23128]
[1779874258854,31.85,75729.31,0.9,-0.23733,0.00012,24.30019]
[1779874263889,31.84,75726.81,0.9,-0.23761,0.00012,24.31521]
[1779874269029,31.84,75724.7617,0.9,-0.23784,0.00012,24.32749]
[1779874270201,31.84,75724.7617,0.9,-0.23783,0.00012,24.32717]
[1779874270222,31.84,75724.7617,0.9,-0.23783,0.00012,24.32691]
[1779874271333,31.84,75719.945,0.9,-0.23842,0.00012,24.35857]
[1779874276981,31.84,75724.6417,0.9,-0.23783,0.00012,24.32685]
[1779874282266,31.84,75723.19,0.9,-0.238,0.00012,24.33588]
[1779874282270,31.84,75723.19,0.9,-0.238,0.00012,24.33588]
[1779874287029,31.83,75723.1717,0.9,-0.23799,0.00012,24.33554]
[1779874292280,31.83,75721.22,0.9,-0.23819,0.00012,24.34405]
[1779874293018,31.83,75721.22,0.9,-0.23819,0.00012,24.34405]
[1779874294198,31.83,75721.22,0.9,-0.23819,0.00012,24.34383]
[1779874299283,31.83,75718.1767,0.9,-0.23854,0.00012,24.36267]
[1779874305179,31.82,75716.6583,0.9,-0.2387,0.00012,24.37126]
[1779874310213,31.82,75715.4817,0.9,-0.23883,0.00012,24.37779]
[1779874314526,31.82,75714.9017,0.9,-0.23888,0.00012,24.38064]
[1779874314532,31.82,75714.9017,0.9,-0.23888,0.00012,24.38064]
[1779874315248,31.82,75714.9017,0.9,-0.23888,0.00012,24.38031]
[1779874321291,31.81,75719.8467,0.9,-0.23823,0.00012,24.34571]
[1779874326313,31.81,75719.95,0.9,-0.23819,0.00012,24.34343]
[1779874328718,31.81,75720.6183,0.9,-0.23809,0.00012,24.33838]
[1779874334321,31.8,75725.3017,0.9,-0.23748,0.00012,24.30556]
[1779874338719,31.8,75731.6183,0.9,-0.23668,0.00012,24.26266]
[1779874339784,31.8,75731.6183,0.9,-0.23668,0.00012,24.26244]
[1779874341839,31.8,75734.4867,0.9,-0.23632,0.00012,24.24294]
[1779874342284,31.8,75734.4867,0.9,-0.23632,0.00012,24.24276]
[1779874345870,31.79,75740.6133,0.9,-0.23555,0.00012,24.20117]
[1779874345906,31.79,75740.6133,0.9,-0.23555,0.00012,24.20117]
[1779874345969,31.79,75740.6133,0.9,-0.23554,0.00012,24.2009]
[1779874351339,31.79,75748.3183,0.9,-0.23455,0.00012,24.14475]
[1779874356344,31.78,75752.03,0.9,-0.23406,0.00012,24.11846]
[1779874362350,31.78,75757.2517,0.9,-0.2334,0.00012,24.08201]
[1779874365145,31.78,75757.5283,0.9,-0.23336,0.00012,24.07967]
[1779874370358,31.78,75760.415,0.9,-0.23298,0.00012,24.05901]
[1779874370475,31.78,75760.415,0.9,-0.23298,0.00012,24.05901]
[1779874376364,31.77,75761.1517,0.9,-0.23287,0.00012,24.05272]
[1779874381369,31.77,75760.9817,0.9,-0.23287,0.00012,24.05276]
[1779874382909,31.77,75760.9817,0.9,-0.23287,0.00012,24.05276]
[1779874382921,31.77,75760.9817,0.9,-0.23286,0.00012,24.05233]
[1779874387271,31.77,75761.1867,0.9,-0.23282,0.00012,24.05017]
[1779874387273,31.77,75761.1867,0.9,-0.23282,0.00012,24.05017]
[1779874392791,31.76,75760.9033,0.9,-0.23282,0.00012,24.05032]
[1779874396820,31.76,75762.065,0.9,-0.23267,0.00012,24.04178]
[1779874396924,31.76,75762.065,0.9,-0.23267,0.00012,24.04153]
[1779874402026,31.76,75762.2333,0.9,-0.23263,0.00012,24.03973]
[1779874407896,31.75,75762.1483,0.9,-0.23261,0.00012,24.03849]
[1779874413401,31.75,75760.1767,0.9,-0.23281,0.00012,24.04733]
[1779874418973,31.75,75760.18,0.9,-0.23279,0.00012,24.04593]
[1779874424010,31.74,75760.7333,0.9,-0.2327,0.00012,24.0411]
[1779874429417,31.74,75762.2767,0.9,-0.23249,0.00012,24.02964]
[1779874434765,31.74,75762.2383,0.9,-0.23248,0.00012,24.02884]
[1779874439787,31.73,75765.9533,0.9,-0.23201,0.00012,24.00298]
[1779874439958,31.73,75765.9533,0.9,-0.23201,0.00012,24.00298]
[1779874440126,31.73,75765.9533,0.9,-0.23201,0.00012,24.00281]
[1779874445161,31.73,75769.61,0.9,-0.23154,0.00012,23.97716]
[1779874450196,31.73,75771.4133,0.9,-0.23131,0.00012,23.96406]
[1779874451038,31.73,75771.4133,0.9,-0.23131,0.00012,23.96406]
[1779874451131,31.73,75771.4133,0.9,-0.23131,0.00012,23.96406]
[1779874455952,31.73,75775.48,0.9,-0.2308,0.00012,23.93584]
[1779874456094,31.73,75775.48,0.9,-0.2308,0.00012,23.93584]
[1779874456241,31.73,75775.48,0.9,-0.23079,0.00012,23.93571]
[1779874460357,31.72,75782.695,0.9,-0.2299,0.00012,23.8863]
[1779874465836,31.72,75782.41,0.9,-0.22991,0.00012,23.88643]
[1779874466511,31.72,75782.41,0.9,-0.2299,0.00012,23.88612]
[1779874467319,31.72,75782.41,0.9,-0.2299,0.00012,23.88587]
[1779874468928,31.72,75784.09,0.9,-0.22969,0.00012,23.87427]
[1779874474368,31.71,75778.6517,0.9,-0.2303,0.00012,23.90614]
[1779874476050,31.71,75778.7,0.9,-0.23029,0.00012,23.90552]
[1779874476094,31.71,75778.7,0.9,-0.23029,0.00012,23.90552]
[1779874476107,31.71,75778.7,0.9,-0.23029,0.00012,23.90552]
[1779874476140,31.71,75778.7,0.9,-0.23029,0.00012,23.90552]
[1779874476382,31.71,75778.7,0.9,-0.23029,0.00012,23.90524]
[1779874478287,31.71,75770.905,0.9,-0.23124,0.00012,23.9577]
[1779874483431,31.71,75766.8283,0.9,-0.23172,0.00012,23.98415]
[1779874484533,31.71,75766.7133,0.9,-0.23173,0.00012,23.98475]
[1779874490478,31.71,75760.3983,0.9,-0.23248,0.00012,24.02613]
[1779874490818,31.71,75760.3983,0.9,-0.23248,0.00012,24.02613]
[1779874496484,31.7,75760.565,0.9,-0.23244,0.00012,24.02372]
[1779874502490,31.7,75761.3617,0.9,-0.23232,0.00012,24.01713]
[1779874503014,31.7,75761.3617,0.9,-0.23232,0.00012,24.01713]
[1779874503068,31.7,75761.3617,0.9,-0.23231,0.00012,24.01693]
[1779874508208,31.7,75762.165,0.9,-0.2322,0.00012,24.01081]
[1779874514502,31.69,75762.3183,0.9,-0.23216,0.00012,24.00855]
[1779874519507,31.69,75762.7617,0.9,-0.2321,0.00012,24.00472]
[1779874522370,31.69,75766.4433,0.9,-0.23164,0.00012,23.97962]
[1779874523548,31.69,75768.705,0.9,-0.23136,0.00012,23.96411]
[1779874524512,31.69,75768.5917,0.9,-0.23137,0.00012,23.96474]
[1779874529517,31.69,75769.405,0.9,-0.23126,0.00012,23.95857]
[1779874533920,31.69,75768.9,0.9,-0.23129,0.00012,23.95822]
[1779874533965,31.69,75768.9,0.9,-0.23129,0.00012,23.95822]
[1779874534066,31.69,75768.9,0.9,-0.23129,0.00012,23.95809]
[1779874535507,31.69,75768.9,0.9,-0.23129,0.00012,23.95809]
[1779874536198,31.69,75772.3733,0.9,-0.23086,0.00012,23.93452]
[1779874538652,31.69,75776.8483,0.9,-0.23031,0.00012,23.90402]
[1779874540005,31.69,75776.5833,0.9,-0.23034,0.00012,23.90572]
[1779874545533,31.68,75777.5167,0.9,-0.23022,0.00012,23.89889]
[1779874548063,31.68,75776.71,0.9,-0.23032,0.00012,23.90416]
[1779874553330,31.68,75783.9033,0.9,-0.22943,0.00012,23.85492]
[1779874554608,31.68,75791.41,0.9,-0.22852,0.00012,23.80387]
[1779874556703,31.68,75794.965,0.9,-0.22808,0.00012,23.77946]
[1779874558638,31.68,75799.0183,0.9,-0.22759,0.00012,23.75191]
[1779874559456,31.68,75799.0183,0.9,-0.22759,0.00012,23.75191]
[1779874559494,31.68,75799.0183,0.9,-0.22759,0.00012,23.75191]
[1779874560064,31.68,75799.0183,0.9,-0.22759,0.00012,23.75191]
[1779874560560,31.68,75804.2917,0.9,-0.22695,0.00012,23.716]
[1779874560562,31.68,75804.2917,0.9,-0.22695,0.00012,23.716]
[1779874561646,31.68,75804.2917,0.9,-0.22695,0.00012,23.71604]
[1779874562058,31.68,75804.2917,0.9,-0.22695,0.00012,23.71604]
[1779874562374,31.68,75804.2917,0.9,-0.22695,0.00012,23.71604]
[1779874563840,31.68,75809.9717,0.9,-0.22627,0.00012,23.67733]
[1779874564015,31.68,75809.9717,0.9,-0.22627,0.00012,23.67733]
[1779874568697,31.68,75814.94,0.9,-0.22567,0.00012,23.64338]
[1779874574074,31.68,75821.37,0.9,-0.22489,0.00012,23.59951]
[1779874575558,31.68,75821.37,0.9,-0.22489,0.00012,23.59951]
[1779874577070,31.68,75824.0017,0.9,-0.22458,0.00012,23.5816]
[1779874580608,31.68,75824.3133,0.9,-0.22454,0.00012,23.57964]
[1779874581780,31.68,75824.3133,0.9,-0.22454,0.00012,23.57969]
[1779874582039,31.68,75824.3133,0.9,-0.22454,0.00012,23.57969]
[1779874587165,31.68,75816.4233,0.9,-0.22549,0.00012,23.63362]
[1779874588027,31.68,75816.4233,0.9,-0.22549,0.00012,23.63362]
[1779874589150,31.68,75816.4233,0.9,-0.22549,0.00012,23.6336]
[1779874591363,31.68,75815.7233,0.9,-0.22558,0.00012,23.63834]
[1779874591463,31.68,75815.7233,0.9,-0.22556,0.00012,23.6351]
[1779874592324,31.68,75815.7233,0.9,-0.22556,0.00012,23.6351]
[1779874597739,31.68,75808.595,0.9,-0.22642,0.00012,23.68369]
[1779874601365,31.68,75807.735,0.9,-0.22652,0.00012,23.68948]
[1779874607278,31.68,75812.995,0.9,-0.22588,0.00012,23.65352]
[1779874610252,31.68,75817.4433,0.9,-0.22535,0.00012,23.62319]
[1779874615519,31.68,75825.3917,0.9,-0.2244,0.00012,23.56925]
[1779874621576,31.68,75829.0633,0.9,-0.22397,0.00012,23.54471]
[1779874621684,31.68,75828.5317,0.9,-0.22403,0.00012,23.54847]
[1779874621691,31.68,75828.5317,0.9,-0.22403,0.00012,23.54847]
[1779874622114,31.68,75828.5317,0.9,-0.22403,0.00012,23.54847]
[1779874622142,31.68,75828.5317,0.9,-0.22403,0.00012,23.54847]
[1779874622531,31.68,75828.5317,0.9,-0.22403,0.00012,23.54849]
[1779874623159,31.68,75828.5317,0.9,-0.22403,0.00012,23.54849]
[1779874624791,31.68,75828.5317,0.9,-0.22404,0.00012,23.54864]
[1779874626480,31.68,75828.5317,0.9,-0.22404,0.00012,23.54869]
[1779874626492,31.68,75828.5317,0.9,-0.22404,0.00012,23.54869]
[1779874629055,31.68,75831.4067,0.9,-0.22369,0.00012,23.529]
[1779874629588,31.68,75831.4067,0.9,-0.22369,0.00012,23.529]
[1779874632200,31.68,75833.995,0.9,-0.22338,0.00012,23.51122]
[1779874633415,31.68,75833.995,0.9,-0.22338,0.00012,23.51121]
[1779874638528,31.68,75832.0617,0.9,-0.22361,0.00012,23.52403]
[1779874643563,31.68,75833.555,0.9,-0.22342,0.00012,23.51336]
[1779874648598,31.68,75834.21,0.9,-0.22334,0.00012,23.50847]
[1779874652769,31.68,75834.4583,0.9,-0.22328,0.00012,23.50318]
[1779874659654,31.68,75827.4567,0.9,-0.22411,0.00012,23.5508]
[1779874660576,31.68,75827.4567,0.9,-0.22411,0.00012,23.5508]
[1779874661234,31.68,75828.3017,0.9,-0.22401,0.00012,23.54496]
[1779874666661,31.68,75821.5117,0.9,-0.22482,0.00012,23.59092]
[1779874671666,31.68,75821.5833,0.9,-0.2248,0.00012,23.58992]
[1779874672911,31.68,75821.5833,0.9,-0.2248,0.00012,23.58992]
[1779874673115,31.68,75821.5833,0.9,-0.2248,0.00012,23.58977]
[1779874678674,31.68,75814.8083,0.9,-0.22561,0.00012,23.6356]
[1779874682390,31.67,75815.5217,0.9,-0.22551,0.00012,23.63042]
[1779874682455,31.67,75815.5217,0.9,-0.22551,0.00012,23.63032]
[1779874688684,31.68,75821.9683,0.9,-0.22475,0.00012,23.58698]
[1779874693513,31.68,75827.5733,0.9,-0.22409,0.00012,23.54929]
[1779874693568,31.68,75827.5733,0.9,-0.22409,0.00012,23.54951]
[1779874695360,31.68,75832.3167,0.9,-0.22353,0.00012,23.51717]
[1779874695747,31.68,75832.3167,0.9,-0.22353,0.00012,23.51736]
[1779874696359,31.68,75832.3167,0.9,-0.22353,0.00012,23.51736]
[1779874696601,31.68,75832.3167,0.9,-0.22353,0.00012,23.51736]
[1779874697649,31.68,75833.325,0.9,-0.22341,0.00012,23.51056]
[1779874698594,31.68,75833.325,0.9,-0.22341,0.00012,23.51071]
[1779874700525,31.68,75833.325,0.9,-0.22342,0.00012,23.51103]
[1779874700977,31.68,75833.325,0.9,-0.22342,0.00012,23.5112]
[1779874701012,31.68,75833.325,0.9,-0.22342,0.00012,23.5112]
[1779874703700,31.68,75844.0767,0.9,-0.22214,0.00012,23.43776]
[1779874704717,31.68,75844.5317,0.9,-0.22209,0.00012,23.43477]
[1779874704724,31.68,75844.5317,0.9,-0.22209,0.00012,23.43477]
[1779874704990,31.68,75844.5317,0.9,-0.22209,0.00012,23.43477]
[1779874708358,31.68,75844.7667,0.9,-0.22206,0.00012,23.43313]
[1779874708482,31.68,75844.7667,0.9,-0.22206,0.00012,23.43313]
[1779874708672,31.68,75844.7667,0.9,-0.22206,0.00012,23.43313]
[1779874708705,31.68,75845.3667,0.9,-0.22199,0.00012,23.429]
[1779874708812,31.68,75845.3667,0.9,-0.22199,0.00012,23.429]
[1779874709027,31.68,75845.3667,0.9,-0.22199,0.00012,23.429]
[1779874709798,31.68,75845.3667,0.9,-0.22199,0.00012,23.42902]
[1779874710106,31.68,75845.3667,0.9,-0.22199,0.00012,23.42902]
[1779874710707,31.68,75862.5483,0.9,-0.21995,0.00012,23.31062]
[1779874711191,31.68,75862.5483,0.9,-0.21995,0.00012,23.31062]
[1779874711900,31.68,75862.5483,0.9,-0.21993,0.00012,23.30743]
[1779874712850,31.68,75865.155,0.9,-0.21962,0.00012,23.28944]
[1779874714289,31.68,75865.7683,0.9,-0.21955,0.00012,23.28524]
[1779874715181,31.68,75865.7683,0.9,-0.21955,0.00012,23.28528]
[1779874715184,31.68,75865.7683,0.9,-0.21955,0.00012,23.28528]
[1779874715411,31.68,75865.7683,0.9,-0.21955,0.00012,23.28528]
[1779874718996,31.68,75870.635,0.9,-0.21898,0.00012,23.25193]
[1779874721625,31.68,75874.1717,0.9,-0.21856,0.00012,23.22758]
[1779874721650,31.68,75874.1717,0.9,-0.21856,0.00012,23.22768]
[1779874727165,31.68,75880.5033,0.9,-0.21781,0.00012,23.18368]
[1779874730230,31.68,75881.555,0.9,-0.21769,0.00012,23.17635]
[1779874735732,31.68,75880.7883,0.9,-0.21778,0.00012,23.18158]
[1779874740596,31.68,75884.06,0.9,-0.21739,0.00012,23.15888]
[1779874746300,31.68,75880.6483,0.9,-0.21779,0.00012,23.18247]
[1779874751335,31.68,75879.5133,0.9,-0.21792,0.00012,23.19023]
[1779874756370,31.68,75874.7167,0.9,-0.21849,0.00012,23.22319]
[1779874761406,31.68,75873.39,0.9,-0.21864,0.00012,23.23201]
[1779874766441,31.68,75870.005,0.9,-0.21903,0.00012,23.255]
[1779874771476,31.68,75875.3867,0.9,-0.21837,0.00012,23.21413]
[1779874776511,31.68,75876.1817,0.9,-0.21827,0.00012,23.20838]
[1779874781549,31.68,75875.6733,0.9,-0.21833,0.00012,23.2116]
[1779874786759,31.68,75870.1017,0.9,-0.21898,0.00012,23.24982]
[1779874792259,31.68,75867.935,0.9,-0.21922,0.00012,23.26413]
[1779874797665,31.67,75866.5817,0.9,-0.21937,0.00012,23.27276]
[1779874802700,31.67,75865.2383,0.9,-0.21952,0.00012,23.28141]
[1779874807735,31.67,75862.33,0.9,-0.21986,0.00012,23.30083]
[1779874812769,31.67,75859.3017,0.9,-0.2202,0.00012,23.32088]
[1779874817805,31.67,75858.72,0.9,-0.22025,0.00012,23.32401]
[1779874822846,31.67,75859.9383,0.9,-0.2201,0.00012,23.31474]
[1779874828827,31.66,75860.2917,0.9,-0.22004,0.00012,23.3113]
[1779874834176,31.66,75858.8917,0.9,-0.22017,0.00012,23.31706]
[1779874839839,31.66,75861.57,0.9,-0.21984,0.00012,23.29748]
[1779874844844,31.66,75862.0517,0.9,-0.21977,0.00012,23.29343]
[1779874849849,31.66,75861.835,0.9,-0.21978,0.00012,23.29421]
[1779874854854,31.65,75862.4617,0.9,-0.2197,0.00012,23.28918]
[1779874856450,31.65,75862.985,0.9,-0.21963,0.00012,23.28542]
[1779874856622,31.65,75862.985,0.9,-0.21963,0.00012,23.28542]
[1779874862040,31.65,75858.7817,0.9,-0.22012,0.00012,23.31355]
[1779874869790,31.65,75859.01,0.9,-0.22007,0.00012,23.31084]
[1779874869838,31.65,75859.01,0.9,-0.22007,0.00012,23.31084]
[1779874870307,31.65,75859.01,0.9,-0.22007,0.00012,23.31068]
[1779874871459,31.65,75859.01,0.9,-0.22007,0.00012,23.31064]
[1779874872871,31.65,75846.1283,0.9,-0.2216,0.00012,23.39935]
[1779874875627,31.65,75846.225,0.9,-0.22158,0.00012,23.3984]
[1779874880406,31.65,75848.8317,0.9,-0.22126,0.00012,23.37977]
[1779874886885,31.64,75850.5917,0.9,-0.22104,0.00012,23.36685]
[1779874890509,31.64,75850.4433,0.9,-0.22105,0.00012,23.36756]
[1779874895894,31.64,75852.2433,0.9,-0.22081,0.00012,23.35134]
[1779874901085,31.64,75852.2583,0.9,-0.2208,0.00012,23.35107]
[1779874901931,31.64,75852.2583,0.9,-0.2208,0.00012,23.35081]
[1779874907907,31.64,75848.62,0.9,-0.22121,0.00012,23.37442]
[1779874913913,31.63,75850.125,0.9,-0.221,0.00012,23.36272]
[1779874919919,31.63,75851.5883,0.9,-0.22081,0.00012,23.35137]
[1779874925568,31.63,75851.6283,0.9,-0.22079,0.00012,23.34991]
[1779874930601,31.63,75853.2967,0.9,-0.22057,0.00012,23.33745]
[1779874935782,31.62,75853.655,0.9,-0.22052,0.00012,23.33426]
[1779874941679,31.62,75854.16,0.9,-0.22044,0.00012,23.32954]
[1779874946945,31.62,75854.4783,0.9,-0.22039,0.00012,23.3265]
[1779874952019,31.62,75854.7533,0.9,-0.22032,0.00012,23.32053]
[1779874957791,31.62,75850.3933,0.9,-0.22083,0.00012,23.35027]
[1779874962826,31.62,75851.18,0.9,-0.22073,0.00012,23.34449]
[1779874967866,31.61,75851.5283,0.9,-0.22069,0.00012,23.34174]
[1779874972973,31.61,75850.24,0.9,-0.22083,0.00012,23.35027]
[1779874975597,31.61,75850.2567,0.9,-0.22083,0.00012,23.35008]
[1779874982502,31.61,75850.24,0.9,-0.22082,0.00012,23.34973]
[1779874987988,31.61,75850.01,0.9,-0.22084,0.00012,23.35071]
[1779874990685,31.61,75850.2417,0.9,-0.22081,0.00012,23.34896]
[1779874995996,31.61,75849.2167,0.9,-0.22093,0.00012,23.35556]
[1779875001003,31.61,75850.125,0.9,-0.22081,0.00012,23.34892]
[1779875008011,31.61,75850.63,0.9,-0.22074,0.00012,23.34493]
[1779875014017,31.61,75850.5133,0.9,-0.22073,0.00012,23.3421]
[1779875018134,31.61,75851.2467,0.9,-0.22064,0.00012,23.33678]
[1779875018822,31.61,75851.2467,0.9,-0.22064,0.00012,23.33678]
[1779875022029,31.6,75862.46,0.9,-0.2193,0.00012,23.25877]
[1779875027780,31.6,75862.2383,0.9,-0.21932,0.00012,23.25977]
[1779875028610,31.6,75862.2383,0.9,-0.21931,0.00012,23.25956]
[1779875028619,31.6,75862.2383,0.9,-0.21931,0.00012,23.25956]
[1779875031039,31.6,75846.9067,0.9,-0.22113,0.00012,23.36533]
[1779875036046,31.6,75846.2633,0.9,-0.2212,0.00012,23.36932]
[1779875041051,31.6,75844.9733,0.9,-0.22135,0.00012,23.37773]
[1779875043686,31.6,75844.8017,0.9,-0.22137,0.00012,23.37871]
[1779875049059,31.6,75844.47,0.9,-0.22139,0.00012,23.38036]
[1779875054064,31.6,75845.2967,0.9,-0.22129,0.00012,23.37414]
[1779875057628,31.6,75849.1417,0.9,-0.22082,0.00012,23.34731]
[1779875063538,31.59,75846.8033,0.9,-0.22109,0.00012,23.36297]
[1779875068573,31.59,75846.7367,0.9,-0.22109,0.00012,23.36298]
[1779875069201,31.59,75846.7367,0.9,-0.22109,0.00012,23.36298]
[1779875074615,31.59,75849.0967,0.9,-0.22079,0.00012,23.34301]
[1779875081664,31.59,75848.8683,0.9,-0.22081,0.00012,23.34414]
[1779875086699,31.59,75852.3767,0.9,-0.22038,0.00012,23.31964]
[1779875091734,31.59,75852.7167,0.9,-0.22034,0.00012,23.31711]
[1779875097106,31.59,75853.0067,0.9,-0.2203,0.00012,23.31494]
[1779875103112,31.59,75853.315,0.9,-0.22026,0.00012,23.31263]
[1779875108115,31.59,75853.54,0.9,-0.22024,0.00012,23.31096]
[1779875108853,31.59,75853.54,0.9,-0.22024,0.00012,23.31096]
[1779875114895,31.59,75858.9767,0.9,-0.21958,0.00012,23.27293]
[1779875119930,31.59,75856.5867,0.9,-0.21986,0.00012,23.28912]
[1779875124965,31.59,75854.935,0.9,-0.22005,0.00012,23.30016]
[1779875130001,31.59,75855.4333,0.9,-0.21998,0.00012,23.29628]
[1779875135037,31.58,75855.645,0.9,-0.21993,0.00012,23.29119]
[1779875141078,31.58,75856.5633,0.9,-0.21982,0.00012,23.2844]
[1779875146155,31.58,75856.2033,0.9,-0.21985,0.00012,23.28654]
[1779875151854,31.58,75856.2667,0.9,-0.21984,0.00012,23.28574]
[1779875157168,31.58,75852.9683,0.9,-0.22023,0.00012,23.3084]
[1779875162173,31.58,75853.0117,0.9,-0.22022,0.00012,23.30799]
[1779875167183,31.58,75853.9983,0.9,-0.2201,0.00012,23.30109]
[1779875172188,31.58,75854.565,0.9,-0.22004,0.00012,23.29712]
[1779875177193,31.58,75856.7133,0.9,-0.21978,0.00012,23.28223]
[1779875182198,31.58,75856.8633,0.9,-0.21976,0.00012,23.28125]
[1779875185987,31.58,75856.3483,0.9,-0.21983,0.00012,23.28484]
[1779875191147,31.58,75854.44,0.9,-0.22005,0.00012,23.29803]
[1779875191202,31.58,75854.44,0.9,-0.22005,0.00012,23.29803]
[1779875191775,31.58,75850.4283,0.9,-0.22051,0.00012,23.32255]
[1779875192435,31.58,75850.4283,0.9,-0.22051,0.00012,23.32242]
[1779875192445,31.58,75850.4283,0.9,-0.22051,0.00012,23.32242]
[1779875192594,31.58,75850.4283,0.9,-0.22051,0.00012,23.32242]
[1779875192623,31.58,75850.4283,0.9,-0.22051,0.00012,23.32242]
[1779875192819,31.58,75850.4283,0.9,-0.22051,0.00012,23.32242]
[1779875193072,31.58,75850.4283,0.9,-0.22051,0.00012,23.32242]
[1779875193205,31.58,75850.4283,0.9,-0.22051,0.00012,23.32225]
[1779875195072,31.58,75850.4283,0.9,-0.22051,0.00012,23.32232]
[1779875198214,31.58,75830.1817,0.9,-0.22294,0.00012,23.4625]
[1779875201420,31.58,75827.2133,0.9,-0.2233,0.00012,23.48313]
[1779875204127,31.58,75824.4883,0.9,-0.22362,0.00012,23.50196]
[1779875207603,31.58,75818.795,0.9,-0.22431,0.00012,23.54105]
[1779875213228,31.58,75816.2433,0.9,-0.22461,0.00012,23.55838]
[1779875215571,31.58,75815.9383,0.9,-0.22465,0.00012,23.56039]
[1779875216509,31.58,75815.9383,0.9,-0.22465,0.00012,23.56034]
[1779875223238,31.58,75813.82,0.9,-0.2249,0.00012,23.57451]
[1779875228691,31.58,75811.8733,0.9,-0.22513,0.00012,23.58745]
[1779875230904,31.58,75811.7417,0.9,-0.22514,0.00012,23.58827]
[1779875236061,31.58,75812.975,0.9,-0.22499,0.00012,23.57946]
[1779875241782,31.58,75821.6733,0.9,-0.22393,0.00012,23.51948]
[1779875242551,31.58,75821.6733,0.9,-0.22393,0.00012,23.51948]
[1779875247824,31.58,75824.0,0.9,-0.22365,0.00012,23.50357]
[1779875252860,31.58,75824.7417,0.9,-0.22355,0.00012,23.49536]
[1779875253940,31.58,75824.7417,0.9,-0.22355,0.00012,23.49536]
[1779875259909,31.58,75826.8767,0.9,-0.2233,0.00012,23.48097]
[1779875264943,31.58,75830.0033,0.9,-0.22293,0.00012,23.45976]
[1779875269978,31.58,75830.94,0.9,-0.22282,0.00012,23.45369]
[1779875274941,31.58,75840.3583,0.9,-0.2217,0.00012,23.38927]
[1779875279992,31.58,75839.6433,0.9,-0.2218,0.00012,23.39495]
[1779875285240,31.59,75841.76,0.9,-0.22156,0.00012,23.38112]
[1779875285277,31.59,75841.76,0.9,-0.22156,0.00012,23.38112]
[1779875291128,31.59,75842.6917,0.9,-0.22146,0.00012,23.37526]
[1779875296163,31.59,75841.67,0.9,-0.22158,0.00012,23.38259]
[1779875301323,31.59,75838.8433,0.9,-0.22192,0.00012,23.40232]
[1779875306135,31.59,75838.9283,0.9,-0.22192,0.00012,23.40185]
[1779875306176,31.59,75838.9283,0.9,-0.22192,0.00012,23.40185]
[1779875311331,31.59,75835.6167,0.9,-0.2223,0.00012,23.42214]
[1779875316336,31.59,75835.815,0.9,-0.22229,0.00012,23.42132]
[1779875316837,31.59,75835.815,0.9,-0.22229,0.00012,23.42132]
[1779875316842,31.59,75835.815,0.9,-0.22229,0.00012,23.42132]
[1779875316881,31.59,75835.815,0.9,-0.22229,0.00012,23.42143]
[1779875318138,31.59,75835.815,0.9,-0.22229,0.00012,23.42143]
[1779875318835,31.59,75835.815,0.9,-0.22229,0.00012,23.42162]
[1779875319212,31.59,75835.815,0.9,-0.22229,0.00012,23.42162]
[1779875320410,31.59,75827.965,0.9,-0.22324,0.00012,23.47607]
[1779875323046,31.59,75827.7867,0.9,-0.22327,0.00012,23.47765]
[1779875325662,31.6,75828.255,0.9,-0.22322,0.00012,23.47496]
[1779875328716,31.6,75828.2183,0.9,-0.22323,0.00012,23.47556]
[1779875334354,31.6,75827.3333,0.9,-0.22336,0.00012,23.48285]
[1779875340360,31.6,75826.5817,0.9,-0.22347,0.00012,23.48899]
[1779875345365,31.6,75825.7,0.9,-0.22359,0.00012,23.49582]
[1779875350370,31.6,75827.6783,0.9,-0.22336,0.00012,23.48298]
[1779875355375,31.61,75827.905,0.9,-0.22335,0.00012,23.48225]
[1779875360380,31.61,75825.2883,0.9,-0.22367,0.00012,23.50097]
[1779875365385,31.61,75825.0617,0.9,-0.22371,0.00012,23.50323]
[1779875370390,31.61,75825.1217,0.9,-0.22372,0.00012,23.50351]
[1779875375894,31.61,75824.9667,0.9,-0.22373,0.00012,23.50189]
[1779875382402,31.62,75825.1183,0.9,-0.22373,0.00012,23.50195]
[1779875387121,31.62,75827.475,0.9,-0.22345,0.00012,23.48636]
[1779875387234,31.62,75827.475,0.9,-0.22345,0.00012,23.48636]
[1779875387399,31.62,75827.475,0.9,-0.22346,0.00012,23.48652]
[1779875390870,31.62,75838.28,0.9,-0.22216,0.00012,23.41247]
[1779875391447,31.62,75838.28,0.9,-0.22216,0.00012,23.41247]
[1779875392100,31.62,75838.28,0.9,-0.22216,0.00012,23.41247]
[1779875393380,31.62,75838.28,0.9,-0.22217,0.00012,23.41272]
[1779875394476,31.62,75839.9367,0.9,-0.22197,0.00012,23.40155]
[1779875396229,31.62,75839.9367,0.9,-0.22198,0.00012,23.4017]
[1779875396320,31.62,75839.9367,0.9,-0.22198,0.00012,23.40185]
[1779875401715,31.62,75844.4567,0.9,-0.22144,0.00012,23.37077]
[1779875401948,31.62,75844.4567,0.9,-0.22144,0.00012,23.37081]
[1779875406984,31.62,75845.045,0.9,-0.22138,0.00012,23.36705]
[1779875412432,31.62,75843.0033,0.9,-0.22162,0.00012,23.38138]
[1779875417437,31.62,75841.785,0.9,-0.22177,0.00012,23.38996]
[1779875418738,31.62,75841.7767,0.9,-0.22177,0.00012,23.39005]
[1779875424108,31.62,75840.9917,0.9,-0.22187,0.00012,23.39563]
[1779875425243,31.62,75840.9917,0.9,-0.22187,0.00012,23.39563]
[1779875425302,31.62,75840.9917,0.9,-0.22187,0.00012,23.39568]
[1779875425485,31.62,75840.9917,0.9,-0.22187,0.00012,23.39568]
[1779875426036,31.62,75840.9917,0.9,-0.22187,0.00012,23.39568]
[1779875426356,31.62,75840.9917,0.9,-0.22187,0.00012,23.39568]
[1779875426446,31.62,75852.1033,0.9,-0.22055,0.00012,23.31897]
[1779875427073,31.62,75852.1033,0.9,-0.22055,0.00012,23.31897]
[1779875432164,31.62,75855.24,0.9,-0.22016,0.00012,23.29444]
[1779875433779,31.62,75855.2833,0.9,-0.22015,0.00012,23.29421]
[1779875435130,31.62,75855.2833,0.9,-0.22016,0.00012,23.29429]
[1779875440228,31.63,75858.3483,0.9,-0.2198,0.00012,23.27361]
[1779875445188,31.63,75858.8517,0.9,-0.21975,0.00012,23.2705]
[1779875445190,31.63,75858.8517,0.9,-0.21975,0.00012,23.2705]
[1779875445337,31.63,75858.8517,0.9,-0.21975,0.00012,23.2705]
[1779875445465,31.63,75859.6233,0.9,-0.21966,0.00012,23.26526]
[1779875449290,31.63,75845.0367,0.9,-0.2214,0.00012,23.36647]
[1779875454326,31.63,75846.4783,0.9,-0.22123,0.00012,23.35681]
[1779875459479,31.63,75844.2367,0.9,-0.22151,0.00012,23.37255]
[1779875464484,31.63,75844.0183,0.9,-0.22154,0.00012,23.37426]
[1779875469489,31.63,75846.735,0.9,-0.22121,0.00012,23.35572]
[1779875475495,31.63,75847.09,0.9,-0.22118,0.00012,23.35365]
[1779875477527,31.63,75847.09,0.9,-0.22118,0.00012,23.35378]
[1779875477852,31.63,75847.09,0.9,-0.22118,0.00012,23.35378]
[1779875477938,31.63,75847.09,0.9,-0.22118,0.00012,23.35378]
[1779875478350,31.63,75847.09,0.9,-0.22118,0.00012,23.35378]
[1779875479152,31.63,75847.09,0.9,-0.22118,0.00012,23.35369]
[1779875479611,31.63,75847.09,0.9,-0.22118,0.00012,23.35365]
[1779875480304,31.63,75847.09,0.9,-0.22118,0.00012,23.35365]
[1779875481421,31.63,75847.09,0.9,-0.22118,0.00012,23.3536]
[1779875481504,31.63,75822.245,0.9,-0.22416,0.00012,23.52462]
[1779875486509,31.63,75821.4983,0.9,-0.22424,0.00012,23.5296]
[1779875492403,31.63,75822.2233,0.9,-0.22413,0.00012,23.52124]
[1779875497519,31.63,75821.5,0.9,-0.22422,0.00012,23.52605]
[1779875498557,31.63,75821.3917,0.9,-0.22423,0.00012,23.52676]
[1779875498873,31.63,75821.3917,0.9,-0.22423,0.00012,23.52676]
[1779875499022,31.63,75821.3917,0.9,-0.22423,0.00012,23.52676]
[1779875499329,31.63,75821.3917,0.9,-0.22423,0.00012,23.52676]
[1779875499380,31.63,75821.3917,0.9,-0.22423,0.00012,23.52676]
[1779875500156,31.63,75821.3917,0.9,-0.22423,0.00012,23.52676]
[1779875501685,31.63,75821.3917,0.9,-0.22423,0.00012,23.52646]
[1779875502524,31.63,75805.7867,0.9,-0.22611,0.00012,23.63332]
[1779875504229,31.63,75805.2133,0.9,-0.22618,0.00012,23.63721]
[1779875509031,31.63,75804.4367,0.9,-0.22627,0.00012,23.64236]
[1779875509469,31.63,75804.4367,0.9,-0.22627,0.00012,23.64238]
[1779875509695,31.63,75804.4367,0.9,-0.22627,0.00012,23.64238]
[1779875511243,31.63,75798.425,0.9,-0.227,0.00012,23.68348]
[1779875511837,31.63,75798.425,0.9,-0.227,0.00012,23.68351]
[1779875516088,31.63,75794.8867,0.9,-0.22743,0.00012,23.70771]
[1779875517631,31.63,75793.61,0.9,-0.22758,0.00012,23.71643]
[1779875519058,31.63,75793.61,0.9,-0.22758,0.00012,23.71643]
[1779875524546,31.63,75793.3083,0.9,-0.22762,0.00012,23.7185]
[1779875529551,31.63,75793.8667,0.9,-0.22755,0.00012,23.71475]
[1779875534555,31.63,75785.595,0.9,-0.22856,0.00012,23.77097]
[1779875539560,31.63,75793.2967,0.9,-0.22762,0.00012,23.71834]
[1779875544565,31.63,75796.7367,0.9,-0.2272,0.00012,23.69505]
[1779875549570,31.63,75794.6967,0.9,-0.22745,0.00012,23.70909]
[1779875552623,31.63,75794.735,0.9,-0.22743,0.00012,23.70566]
[1779875552649,31.63,75794.735,0.9,-0.22743,0.00012,23.70566]
[1779875552866,31.63,75794.735,0.9,-0.22743,0.00012,23.70566]
[1779875553501,31.63,75794.735,0.9,-0.22743,0.00012,23.70566]
[1779875555576,31.63,75805.705,0.9,-0.2261,0.00012,23.63077]
[1779875561582,31.63,75807.0667,0.9,-0.22594,0.00012,23.62145]
[1779875566587,31.63,75806.5967,0.9,-0.22599,0.00012,23.62471]
[1779875571592,31.63,75802.975,0.9,-0.22643,0.00012,23.64943]
[1779875576597,31.63,75803.4217,0.9,-0.22638,0.00012,23.64627]
[1779875581602,31.63,75802.7033,0.9,-0.22646,0.00012,23.65106]
[1779875588311,31.63,75803.0867,0.9,-0.22641,0.00012,23.64828]
[1779875593347,31.63,75803.0767,0.9,-0.22641,0.00012,23.64822]
[1779875598382,31.63,75802.9317,0.9,-0.22643,0.00012,23.64909]
[1779875603416,31.63,75802.4967,0.9,-0.22648,0.00012,23.65192]
[1779875608452,31.63,75804.27,0.9,-0.22626,0.00012,23.63972]
[1779875613487,31.63,75803.76,0.9,-0.2263,0.00012,23.63992]
[1779875619014,31.63,75806.1233,0.9,-0.22602,0.00012,23.62377]
[1779875625442,31.63,75807.05,0.9,-0.2259,0.00012,23.61749]
[1779875630606,31.63,75808.1033,0.9,-0.22578,0.00012,23.61039]
[1779875635641,31.63,75808.2367,0.9,-0.22577,0.00012,23.60963]
[1779875639011,31.63,75816.43,0.9,-0.22478,0.00012,23.55377]
[1779875639515,31.63,75816.43,0.9,-0.22478,0.00012,23.55377]
[1779875639617,31.63,75816.43,0.9,-0.22478,0.00012,23.55381]
[1779875644664,31.63,75821.4233,0.9,-0.22419,0.00012,23.51995]
[1779875645697,31.63,75821.08,0.9,-0.22423,0.00012,23.52238]
[1779875648857,31.63,75821.4283,0.9,-0.22419,0.00012,23.52022]
[1779875649532,31.63,75821.4283,0.9,-0.22419,0.00012,23.52022]
[1779875651584,31.63,75821.31,0.9,-0.22421,0.00012,23.52118]
[1779875652331,31.63,75821.9017,0.9,-0.22414,0.00012,23.5172]
[1779875652960,31.63,75821.9017,0.9,-0.22414,0.00012,23.51728]
[1779875653218,31.63,75821.9017,0.9,-0.22414,0.00012,23.51728]
[1779875654674,31.63,75837.14,0.9,-0.22231,0.00012,23.41278]
[1779875659679,31.63,75837.8683,0.9,-0.22224,0.00012,23.40881]
[1779875663204,31.64,75837.8167,0.9,-0.22226,0.00012,23.40979]
[1779875668688,31.64,75838.78,0.9,-0.22217,0.00012,23.40444]
[1779875669279,31.64,75838.78,0.9,-0.22217,0.00012,23.40444]
[1779875669566,31.64,75838.78,0.9,-0.22217,0.00012,23.40444]
[1779875674694,31.64,75838.1483,0.9,-0.22224,0.00012,23.40686]
[1779875679699,31.64,75838.3367,0.9,-0.22224,0.00012,23.40658]
[1779875684704,31.65,75838.9683,0.9,-0.22218,0.00012,23.40324]
[1779875689709,31.65,75838.7783,0.9,-0.22222,0.00012,23.40555]
[1779875694714,31.65,75838.9283,0.9,-0.22222,0.00012,23.40554]
[1779875699719,31.65,75838.6833,0.9,-0.22226,0.00012,23.40823]
[1779875699752,31.65,75838.6833,0.9,-0.22226,0.00012,23.40823]
[1779875700720,31.65,75834.1933,0.9,-0.22281,0.00012,23.43932]
[1779875706726,31.66,75830.6183,0.9,-0.22325,0.00012,23.46486]
[1779875708721,31.66,75830.6183,0.9,-0.22325,0.00012,23.46486]
[1779875709232,31.66,75830.6183,0.9,-0.22325,0.00012,23.46486]
[1779875709752,31.66,75827.6017,0.9,-0.22362,0.00012,23.48603]
[1779875710730,31.66,75825.6883,0.9,-0.22385,0.00012,23.49932]
[1779875714126,31.66,75825.5417,0.9,-0.22388,0.00012,23.50065]
[1779875714734,31.66,75826.6583,0.9,-0.22375,0.00012,23.49328]
[1779875719739,31.66,75832.2667,0.9,-0.22309,0.00012,23.4556]
[1779875724743,31.66,75831.15,0.9,-0.22323,0.00012,23.46407]
[1779875730751,31.67,75828.8483,0.9,-0.22353,0.00012,23.4808]
[1779875735756,31.67,75827.74,0.9,-0.22365,0.00012,23.48584]
[1779875738122,31.67,75827.53,0.9,-0.22368,0.00012,23.48754]
[1779875738380,31.67,75827.53,0.9,-0.22368,0.00012,23.48754]
[1779875743764,31.67,75826.27,0.9,-0.22385,0.00012,23.49703]
[1779875749457,31.67,75826.0267,0.9,-0.22389,0.00012,23.49948]
[1779875754780,31.67,75826.3067,0.9,-0.22386,0.00012,23.49809]
[1779875756391,31.67,75826.3067,0.9,-0.22387,0.00012,23.49838]
[1779875760621,31.68,75821.13,0.9,-0.2245,0.00012,23.53435]
[1779875766576,31.68,75814.4133,0.9,-0.22531,0.00012,23.58066]
[1779875767666,31.68,75814.4133,0.9,-0.22531,0.00012,23.58066]
[1779875771575,31.68,75814.615,0.9,-0.22529,0.00012,23.57941]
[1779875777093,31.68,75811.565,0.9,-0.22566,0.00012,23.60033]
[1779875782806,31.68,75810.01,0.9,-0.22585,0.00012,23.61097]
[1779875794773,31.68,75809.1583,0.9,-0.22593,0.00012,23.61348]
[1779875799807,31.68,75810.4417,0.9,-0.22578,0.00012,23.60475]
[1779875804829,31.68,75813.1383,0.9,-0.22545,0.00012,23.58642]
[1779875809834,31.68,75813.775,0.9,-0.22538,0.00012,23.58221]
[1779875814839,31.68,75814.555,0.9,-0.22529,0.00012,23.57705]
[1779875819844,31.68,75815.9583,0.9,-0.22512,0.00012,23.56762]
[1779875824848,31.68,75820.1283,0.9,-0.22463,0.00012,23.53944]
[1779875829853,31.68,75818.4833,0.9,-0.22483,0.00012,23.55106]
[1779875834858,31.68,75816.98,0.9,-0.22502,0.00012,23.56163]
[1779875839863,31.68,75814.8517,0.9,-0.22528,0.00012,23.5764]
[1779875844868,31.68,75813.26,0.9,-0.22547,0.00012,23.58742]
[1779875849874,31.68,75812.2583,0.9,-0.22559,0.00012,23.59435]
[1779875854879,31.68,75812.71,0.9,-0.22552,0.00012,23.58814]
[1779875859887,31.68,75812.8533,0.9,-0.22551,0.00012,23.58727]
[1779875862119,31.68,75813.6217,0.9,-0.22541,0.00012,23.58208]
[1779875862410,31.68,75813.6217,0.9,-0.22541,0.00012,23.58208]
[1779875862780,31.68,75813.6217,0.9,-0.22541,0.00012,23.58211]
[1779875866971,31.68,75823.4133,0.9,-0.22424,0.00012,23.51543]
[1779875867617,31.68,75823.4133,0.9,-0.22424,0.00012,23.51543]
[1779875872900,31.68,75824.4717,0.9,-0.22412,0.00012,23.50868]
[1779875873911,31.69,75824.9433,0.9,-0.22407,0.00012,23.50554]
[1779875874902,31.69,75825.3933,0.9,-0.22401,0.00012,23.50254]
[1779875881909,31.69,75827.5767,0.9,-0.22376,0.00012,23.48822]
[1779875886914,31.69,75827.9767,0.9,-0.22372,0.00012,23.48595]
[1779875891919,31.69,75826.4583,0.9,-0.22391,0.00012,23.49683]
[1779875896924,31.69,75823.53,0.9,-0.22427,0.00012,23.51726]
[1779875901929,31.69,75823.3183,0.9,-0.2243,0.00012,23.519]
[1779875906934,31.69,75819.35,0.9,-0.22478,0.00012,23.54638]
[1779875912940,31.69,75818.945,0.9,-0.22481,0.00012,23.54607]
[1779875918053,31.69,75821.1033,0.9,-0.22456,0.00012,23.53151]
[1779875923684,31.69,75823.4967,0.9,-0.22428,0.00012,23.51549]
[1779875928720,31.69,75822.4933,0.9,-0.2244,0.00012,23.52264]
[1779875933960,31.69,75820.8633,0.9,-0.2246,0.00012,23.53401]
[1779875939966,31.69,75820.86,0.9,-0.2246,0.00012,23.53426]
[1779875945839,31.7,75820.295,0.9,-0.22468,0.00012,23.53834]
[1779875947394,31.7,75820.5567,0.9,-0.22465,0.00012,23.5366]
[1779875948124,31.7,75820.5567,0.9,-0.22465,0.00012,23.53666]
[1779875953896,31.7,75825.7683,0.9,-0.22403,0.00012,23.50142]
[1779875958930,31.7,75827.075,0.9,-0.22388,0.00012,23.49289]
[1779875963965,31.7,75828.3483,0.9,-0.22373,0.00012,23.48464]
[1779875965351,31.7,75829.3883,0.9,-0.22361,0.00012,23.47761]
[1779875975001,31.7,75831.5433,0.9,-0.22335,0.00012,23.46072]
[1779875980007,31.7,75831.0717,0.9,-0.22342,0.00012,23.46454]
[1779875985012,31.7,75830.965,0.9,-0.22344,0.00012,23.46584]
[1779875986552,31.7,75829.7917,0.9,-0.22358,0.00012,23.47399]
[1779875986571,31.7,75829.7917,0.9,-0.22358,0.00012,23.47399]
[1779875987014,31.7,75829.7917,0.9,-0.22358,0.00012,23.47402]
[1779875991942,31.71,75828.3633,0.9,-0.22376,0.00012,23.48398]
[1779875992543,31.71,75828.3633,0.9,-0.22376,0.00012,23.48402]
[1779876000029,31.71,75825.5017,0.9,-0.22411,0.00012,23.50427]
[1779876000601,31.71,75825.5017,0.9,-0.22411,0.00012,23.50427]
[1779876000603,31.71,75825.5017,0.9,-0.22411,0.00012,23.50427]
[1779876006036,31.71,75828.1217,0.9,-0.22381,0.00012,23.48699]
[1779876011041,31.71,75828.9517,0.9,-0.22372,0.00012,23.48189]
[1779876011049,31.71,75828.9517,0.9,-0.22372,0.00012,23.48189]
[1779876014968,31.71,75830.6867,0.9,-0.22351,0.00012,23.47025]
[1779876019020,31.71,75830.7983,0.9,-0.22351,0.00012,23.47011]
[1779876020021,31.71,75829.9767,0.9,-0.22361,0.00012,23.47586]
[1779876020878,31.71,75831.1983,0.9,-0.22347,0.00012,23.46761]
[1779876022054,31.71,75810.3817,0.9,-0.22597,0.00012,23.60996]
[1779876022221,31.71,75810.3817,0.9,-0.22597,0.00012,23.60996]
[1779876023055,31.71,75808.9033,0.9,-0.22615,0.00012,23.62012]
[1779876027656,31.71,75808.8583,0.9,-0.22616,0.00012,23.62075]
[1779876030052,31.71,75808.9433,0.9,-0.22616,0.00012,23.62033]
[1779876035067,31.72,75811.075,0.9,-0.22589,0.00012,23.60314]
[1779876039384,31.72,75811.81,0.9,-0.22581,0.00012,23.59854]
[1779876049082,31.72,75812.7567,0.9,-0.22571,0.00012,23.59318]
[1779876054087,31.72,75812.6233,0.9,-0.22574,0.00012,23.59463]
[1779876059092,31.72,75812.895,0.9,-0.22571,0.00012,23.59331]
[1779876064097,31.72,75812.6833,0.9,-0.22575,0.00012,23.5953]
[1779876068896,31.72,75812.6967,0.9,-0.22575,0.00012,23.59563]
[1779876068996,31.72,75812.6967,0.9,-0.22575,0.00012,23.59573]
[1779876074107,31.73,75807.4867,0.9,-0.22639,0.00012,23.63166]
[1779876079112,31.73,75805.5567,0.9,-0.22662,0.00012,23.64462]
[1779876080771,31.73,75805.5683,0.9,-0.22662,0.00012,23.6445]
[1779876080872,31.73,75805.5683,0.9,-0.22662,0.00012,23.64445]
[1779876086119,31.72,75803.4733,0.9,-0.22687,0.00012,23.65854]
[1779876092125,31.72,75802.0017,0.9,-0.22702,0.00012,23.66508]
[1779876099921,31.72,75801.9867,0.9,-0.22702,0.00012,23.6648]
[1779876104957,31.72,75799.9417,0.9,-0.22726,0.00012,23.67839]
[1779876109992,31.72,75800.135,0.9,-0.22723,0.00012,23.67677]
[1779876115029,31.72,75807.4533,0.9,-0.22635,0.00012,23.62693]
[1779876115255,31.72,75807.4533,0.9,-0.22635,0.00012,23.62693]
[1779876121071,31.72,75808.4967,0.9,-0.22622,0.00012,23.6198]
[1779876126106,31.72,75807.345,0.9,-0.22636,0.00012,23.62762]
[1779876131141,31.72,75809.9067,0.9,-0.22605,0.00012,23.61023]
[1779876137170,31.72,75808.9383,0.9,-0.22617,0.00012,23.61686]
[1779876142175,31.72,75809.24,0.9,-0.22613,0.00012,23.61486]
[1779876147180,31.72,75808.0017,0.9,-0.22628,0.00012,23.62333]
[1779876152185,31.72,75810.05,0.9,-0.22602,0.00012,23.60616]
[1779876156632,31.72,75809.9167,0.9,-0.22603,0.00012,23.60715]
[1779876160194,31.72,75795.7467,0.9,-0.22774,0.00012,23.70332]
[1779876165199,31.72,75794.8617,0.9,-0.22784,0.00012,23.70885]
[1779876170204,31.72,75793.03,0.9,-0.22806,0.00012,23.72077]
[1779876175209,31.72,75792.5333,0.9,-0.22811,0.00012,23.72357]
[1779876177809,31.72,75792.4583,0.9,-0.22811,0.00012,23.72385]
[1779876183169,31.72,75794.3067,0.9,-0.22788,0.00012,23.71076]
[1779876187873,31.71,75795.4217,0.9,-0.22774,0.00012,23.70269]
[1779876192898,31.71,75793.3333,0.9,-0.22798,0.00012,23.71633]
[1779876199233,31.71,75793.0083,0.9,-0.22801,0.00012,23.71774]
[1779876202977,31.71,75792.035,0.9,-0.22812,0.00012,23.72422]
[1779876208242,31.71,75791.3317,0.9,-0.22819,0.00012,23.72795]
[1779876213247,31.71,75790.4217,0.9,-0.22827,0.00012,23.73028]
[1779876219253,31.7,75791.0667,0.9,-0.22818,0.00012,23.72514]
[1779876224258,31.7,75792.31,0.9,-0.22802,0.00012,23.71608]
[1779876229263,31.7,75792.5617,0.9,-0.22798,0.00012,23.71381]
[1779876235269,31.7,75796.5583,0.9,-0.22748,0.00012,23.68604]
[1779876240274,31.7,75796.0283,0.9,-0.22754,0.00012,23.68923]
[1779876241571,31.7,75796.1283,0.9,-0.22752,0.00012,23.68847]
[1779876246750,31.7,75791.1617,0.9,-0.22812,0.00012,23.72166]
[1779876253287,31.7,75791.0483,0.9,-0.22812,0.00012,23.72159]
[1779876253740,31.7,75791.0483,0.9,-0.22812,0.00012,23.72159]
[1779876259608,31.69,75797.6783,0.9,-0.2273,0.00012,23.67597]
[1779876265277,31.69,75800.3667,0.9,-0.22697,0.00012,23.65742]
[1779876271126,31.69,75802.7467,0.9,-0.22666,0.00012,23.63775]
[1779876278312,31.69,75802.5017,0.9,-0.22669,0.00012,23.63924]
[1779876279008,31.69,75802.5017,0.9,-0.22669,0.00012,23.63924]
[1779876279290,31.69,75802.5017,0.9,-0.22669,0.00012,23.63922]
[1779876280128,31.69,75802.5017,0.9,-0.22669,0.00012,23.63922]
[1779876280180,31.69,75802.5017,0.9,-0.22669,0.00012,23.63922]
[1779876280560,31.69,75802.5017,0.9,-0.22669,0.00012,23.63922]
[1779876281196,31.69,75802.5017,0.9,-0.22669,0.00012,23.63929]
[1779876282203,31.69,75817.5433,0.9,-0.22487,0.00012,23.53663]
[1779876287238,31.69,75811.1383,0.9,-0.22565,0.00012,23.58054]
[1779876292273,31.69,75816.23,0.9,-0.22504,0.00012,23.54604]
[1779876298188,31.69,75816.6983,0.9,-0.22499,0.00012,23.5431]
[1779876303337,31.7,75819.405,0.9,-0.22467,0.00012,23.52512]
[1779876309343,31.7,75819.3517,0.9,-0.22468,0.00012,23.526]
[1779876315349,31.7,75820.8267,0.9,-0.22452,0.00012,23.51648]
[1779876320354,31.7,75820.81,0.9,-0.22453,0.00012,23.51707]
[1779876325360,31.7,75822.3517,0.9,-0.22435,0.00012,23.50704]
[1779876330365,31.7,75822.6583,0.9,-0.22432,0.00012,23.50548]
[1779876336371,31.7,75818.2517,0.9,-0.22484,0.00012,23.53294]
[1779876341376,31.7,75818.6333,0.9,-0.2248,0.00012,23.53072]
[1779876347382,31.71,75818.6717,0.9,-0.22481,0.00012,23.53091]
[1779876352387,31.71,75821.0633,0.9,-0.22452,0.00012,23.51496]
[1779876357392,31.71,75820.625,0.9,-0.22459,0.00012,23.51842]
[1779876362622,31.71,75819.955,0.9,-0.22467,0.00012,23.52342]
[1779876368022,31.71,75825.285,0.9,-0.22404,0.00012,23.48753]
[1779876373408,31.71,75827.5733,0.9,-0.22378,0.00012,23.4727]
[1779876378413,31.71,75828.9917,0.9,-0.22362,0.00012,23.46373]
[1779876383418,31.72,75826.7733,0.9,-0.2239,0.00012,23.47964]
[1779876389428,31.72,75823.2817,0.9,-0.22433,0.00012,23.5042]
[1779876395430,31.72,75822.4367,0.9,-0.22442,0.00012,23.50735]
[1779876401436,31.72,75822.35,0.9,-0.22444,0.00012,23.50853]
[1779876406297,31.72,75822.245,0.9,-0.22446,0.00012,23.50962]
[1779876406399,31.72,75822.245,0.9,-0.22447,0.00012,23.50971]
[1779876412447,31.72,75823.7433,0.9,-0.22429,0.00012,23.49996]
[1779876417397,31.72,75823.215,0.9,-0.22436,0.00012,23.5039]
[1779876417452,31.72,75822.96,0.9,-0.22439,0.00012,23.50572]
[1779876423194,31.72,75821.7183,0.9,-0.22455,0.00012,23.51474]
[1779876428463,31.73,75819.835,0.9,-0.22479,0.00012,23.52796]
[1779876435470,31.73,75819.6717,0.9,-0.22481,0.00012,23.52956]
[1779876440475,31.73,75819.9417,0.9,-0.22479,0.00012,23.52804]
[1779876447482,31.73,75820.0833,0.9,-0.22478,0.00012,23.52756]
[1779876453488,31.73,75819.5567,0.9,-0.22483,0.00012,23.52834]
[1779876458493,31.73,75819.0433,0.9,-0.2249,0.00012,23.53216]
[1779876463498,31.73,75818.845,0.9,-0.22492,0.00012,23.53382]
[1779876469236,31.73,75818.8517,0.9,-0.22493,0.00012,23.53401]
[1779876469522,31.73,75818.8517,0.9,-0.22493,0.00012,23.53413]
[1779876470463,31.73,75818.8517,0.9,-0.22493,0.00012,23.53417]
[1779876475510,31.73,75821.9083,0.9,-0.22457,0.00012,23.51359]
[1779876480515,31.73,75820.1617,0.9,-0.22478,0.00012,23.52582]
[1779876480811,31.73,75820.1617,0.9,-0.22478,0.00012,23.52582]
[1779876481516,31.73,75820.1183,0.9,-0.22479,0.00012,23.52619]
[1779876485876,31.73,75818.295,1.0,-0.22501,0.00012,23.53885]
[1779876485880,31.73,75818.295,1.0,-0.22501,0.00012,23.53885]
[1779876485995,31.73,75818.295,1.0,-0.22501,0.00012,23.53885]
[1779876490181,31.74,75818.6133,1.0,-0.22498,0.00012,23.53689]
[1779876490283,31.74,75818.6133,1.0,-0.22498,0.00012,23.53694]
[1779876493294,31.74,75818.6367,1.0,-0.22498,0.00012,23.53687]
[1779876493845,31.74,75820.925,1.0,-0.2247,0.00012,23.52129]
[1779876493865,31.74,75820.925,1.0,-0.2247,0.00012,23.52129]
[1779876494259,31.74,75820.925,1.0,-0.2247,0.00012,23.52129]
[1779876494319,31.74,75820.925,1.0,-0.2247,0.00012,23.52132]
[1779876499535,31.74,75829.86,1.0,-0.22364,0.00012,23.46059]
[1779876504540,31.74,75830.6767,1.0,-0.22355,0.00012,23.45547]
[1779876509545,31.74,75831.5017,1.0,-0.22345,0.00012,23.45032]
[1779876511029,31.74,75831.6817,1.0,-0.22344,0.00012,23.44919]
[1779876516552,31.74,75831.475,1.0,-0.22345,0.00012,23.448]
[1779876521557,31.74,75830.7867,1.0,-0.22354,0.00012,23.45321]
[1779876525672,31.74,75830.43,1.0,-0.22359,0.00012,23.45603]
[1779876531567,31.74,75830.38,1.0,-0.22361,0.00012,23.45696]
[1779876536572,31.75,75829.675,1.0,-0.2237,0.00012,23.46223]
[1779876540730,31.75,75829.9067,1.0,-0.22368,0.00012,23.46098]
[1779876541514,31.75,75829.9067,1.0,-0.22368,0.00012,23.46107]
[1779876546582,31.75,75822.77,1.0,-0.22454,0.00012,23.51015]
[1779876551587,31.75,75815.4417,1.0,-0.22542,0.00012,23.56018]
[1779876556592,31.75,75816.4067,1.0,-0.22531,0.00012,23.55358]
[1779876561597,31.75,75817.405,1.0,-0.22519,0.00012,23.54678]
[1779876566602,31.75,75818.025,1.0,-0.22511,0.00012,23.54258]
[1779876571607,31.75,75818.0267,1.0,-0.22509,0.00012,23.53939]
[1779876575459,31.75,75819.9617,1.0,-0.22486,0.00012,23.52623]
[1779876575560,31.75,75819.9617,1.0,-0.22486,0.00012,23.52627]
[1779876578614,31.75,75830.4183,1.0,-0.22361,0.00012,23.45497]
[1779876583619,31.75,75828.2167,1.0,-0.22388,0.00012,23.47044]
[1779876585482,31.75,75825.7083,1.0,-0.22418,0.00012,23.48764]
[1779876585621,31.75,75824.3033,1.0,-0.22435,0.00012,23.49729]
[1779876589625,31.75,75804.295,1.0,-0.22676,0.00012,23.63359]
[1779876595394,31.75,75801.0383,1.0,-0.22714,0.00012,23.65507]
[1779876600425,31.75,75798.2617,1.0,-0.22747,0.00012,23.67347]
[1779876606473,31.74,75799.2567,1.0,-0.22734,0.00012,23.66589]
[1779876611507,31.74,75798.34,1.0,-0.22744,0.00012,23.67153]
[1779876616542,31.74,75797.945,1.0,-0.22748,0.00012,23.6736]
[1779876621577,31.74,75794.3617,1.0,-0.2279,0.00012,23.69719]
[1779876626612,31.74,75794.0517,1.0,-0.22792,0.00012,23.69856]
[1779876631667,31.74,75796.3033,1.0,-0.22762,0.00012,23.67942]
[1779876636674,31.73,75796.9867,1.0,-0.22753,0.00012,23.67417]
[1779876641679,31.73,75793.495,1.0,-0.22794,0.00012,23.69721]
[1779876646684,31.73,75793.1267,1.0,-0.22797,0.00012,23.69898]
[1779876652690,31.73,75793.08,1.0,-0.22796,0.00012,23.69842]
[1779876657695,31.73,75793.2267,1.0,-0.22793,0.00012,23.69672]
[1779876662700,31.72,75793.935,1.0,-0.22783,0.00012,23.69122]
[1779876667700,31.72,75793.3717,1.0,-0.22789,0.00012,23.69451]
[1779876672711,31.72,75794.2367,1.0,-0.22778,0.00012,23.68784]
[1779876677716,31.72,75794.75,1.0,-0.2277,0.00012,23.68371]
[1779876683722,31.72,75794.1233,1.0,-0.22777,0.00012,23.68721]
[1779876691730,31.72,75794.2917,1.0,-0.22771,0.00012,23.68183]
[1779876696735,31.71,75791.16,1.0,-0.22808,0.00012,23.70239]
[1779876701740,31.71,75790.2483,1.0,-0.22817,0.00012,23.70783]
[1779876706745,31.71,75789.5033,1.0,-0.22825,0.00012,23.71213]
[1779876711750,31.71,75788.2233,1.0,-0.22839,0.00012,23.72001]
[1779876716755,31.71,75787.6483,1.0,-0.22845,0.00012,23.72309]
[1779876721760,31.7,75787.0617,1.0,-0.22851,0.00012,23.72624]
[1779876728767,31.7,75788.3083,1.0,-0.22834,0.00012,23.71667]
[1779876733772,31.7,75788.0283,1.0,-0.22836,0.00012,23.71778]
[1779876738777,31.7,75787.7367,1.0,-0.22838,0.00012,23.71895]
[1779876743782,31.69,75786.785,1.0,-0.22848,0.00012,23.7246]
[1779876749788,31.69,75786.4533,1.0,-0.2285,0.00012,23.72585]
[1779876755794,31.69,75785.1,1.0,-0.22863,0.00012,23.73079]
[1779876760799,31.69,75785.3067,1.0,-0.22859,0.00012,23.72854]
[1779876766459,31.69,75785.1767,1.0,-0.2286,0.00012,23.72875]
[1779876771624,31.68,75785.08,1.0,-0.22859,0.00012,23.72823]
[1779876782702,31.68,75784.9467,1.0,-0.22857,0.00012,23.72732]
[1779876787746,31.68,75784.78,1.0,-0.22859,0.00012,23.72828]
[1779876794787,31.67,75783.745,1.0,-0.22869,0.00012,23.73349]
[1779876799822,31.67,75782.945,1.0,-0.22877,0.00012,23.73804]
[1779876805320,31.67,75783.1733,1.0,-0.22873,0.00012,23.7358]
[1779876812854,31.67,75783.2883,1.0,-0.22867,0.00012,23.73029]
[1779876817860,31.66,75791.1233,1.0,-0.2277,0.00012,23.67638]
[1779876822864,31.66,75794.8483,1.0,-0.22724,0.00012,23.65062]
[1779876826347,31.66,75796.4067,1.0,-0.22705,0.00012,23.63982]
[1779876831873,31.66,75798.9567,1.0,-0.22674,0.00012,23.62203]
[1779876836878,31.66,75799.4867,1.0,-0.22667,0.00012,23.61813]
[1779876841883,31.66,75804.3367,1.0,-0.22607,0.00012,23.58481]
[1779876847889,31.66,75807.5833,1.0,-0.22568,0.00012,23.56263]
[1779876852894,31.66,75811.1833,1.0,-0.22525,0.00012,23.53815]
[1779876856619,31.66,75817.4333,1.0,-0.2245,0.00012,23.49561]
[1779876856659,31.66,75817.4333,1.0,-0.2245,0.00012,23.49561]
[1779876856898,31.66,75818.8133,1.0,-0.22433,0.00012,23.48625]
[1779876860374,31.66,75826.4583,1.0,-0.22342,0.00012,23.434]
[1779876862009,31.66,75828.965,1.0,-0.22312,0.00012,23.41696]
[1779876867909,31.66,75832.665,1.0,-0.22267,0.00012,23.39155]
[1779876872914,31.66,75833.8433,1.0,-0.22251,0.00012,23.38018]
[1779876878920,31.66,75843.5867,1.0,-0.22135,0.00012,23.3134]
[1779876884177,31.66,75844.32,1.0,-0.22127,0.00012,23.30896]
[1779876886443,31.67,75854.335,1.0,-0.22008,0.00012,23.24013]
[1779876886928,31.67,75854.4467,1.0,-0.22007,0.00012,23.23941]
[1779876892108,31.67,75858.315,1.0,-0.21962,0.00012,23.21308]
[1779876892148,31.67,75858.315,1.0,-0.21962,0.00012,23.21308]
[1779876892164,31.67,75858.315,1.0,-0.21962,0.00012,23.21308]
[1779876892964,31.67,75863.5783,1.0,-0.21899,0.00012,23.17677]
[1779876898110,31.67,75866.095,1.0,-0.21871,0.00012,23.16008]
[1779876901135,31.67,75866.0833,1.0,-0.21872,0.00012,23.1606]
[1779876901302,31.67,75866.0833,1.0,-0.21872,0.00012,23.1606]
[1779876901943,31.67,75866.125,1.0,-0.21872,0.00012,23.16054]
[1779876903447,31.67,75859.18,1.0,-0.21954,0.00012,23.2088]
[1779876903469,31.67,75859.18,1.0,-0.21954,0.00012,23.2088]
[1779876903945,31.67,75858.1083,1.0,-0.21967,0.00012,23.21627]
[1779876905348,31.67,75856.7683,1.0,-0.21983,0.00012,23.22559]
[1779876910506,31.67,75860.71,1.0,-0.21938,0.00012,23.19909]
[1779876915957,31.67,75859.35,1.0,-0.21955,0.00012,23.20942]
[1779876920962,31.68,75858.64,1.0,-0.21965,0.00012,23.21501]
[1779876923662,31.68,75852.945,1.0,-0.22033,0.00012,23.25459]
[1779876928970,31.68,75851.09,1.0,-0.22056,0.00012,23.26785]
[1779876934976,31.68,75850.7433,1.0,-0.22059,0.00012,23.26743]
[1779876940982,31.68,75850.535,1.0,-0.22062,0.00012,23.26928]
[1779876948990,31.68,75850.56,1.0,-0.22063,0.00012,23.26965]
[1779876954908,31.68,75853.1383,1.0,-0.22033,0.00012,23.25231]
[1779876959943,31.68,75853.6383,1.0,-0.22027,0.00012,23.2493]
[1779876963172,31.68,75853.7867,1.0,-0.22026,0.00012,23.24855]
[1779876963673,31.68,75853.7867,1.0,-0.22026,0.00012,23.24855]
[1779876969006,31.69,75854.8567,1.0,-0.22015,0.00012,23.2419]
[1779876970238,31.69,75855.845,1.0,-0.22003,0.00012,23.23518]
[1779876975468,31.69,75859.1883,1.0,-0.21964,0.00012,23.21273]
[1779876981022,31.69,75862.4767,1.0,-0.21927,0.00012,23.19088]
[1779876986027,31.69,75861.0767,1.0,-0.21944,0.00012,23.20131]
[1779876989897,31.69,75860.755,1.0,-0.21949,0.00012,23.20395]
[1779876994037,31.69,75860.7217,1.0,-0.21948,0.00012,23.20132]
[1779876999465,31.7,75863.8733,1.0,-0.21912,0.00012,23.18017]
[1779876999933,31.7,75863.8733,1.0,-0.21912,0.00012,23.18017]
[1779877002327,31.7,75868.0,1.0,-0.21863,0.00012,23.15202]
[1779877002338,31.7,75868.0,1.0,-0.21863,0.00012,23.15202]
[1779877002416,31.7,75868.0,1.0,-0.21863,0.00012,23.15202]
[1779877002452,31.7,75868.0,1.0,-0.21863,0.00012,23.15202]
[1779877009056,31.7,75881.2083,1.0,-0.21709,0.00012,23.06191]
[1779877014061,31.7,75886.2467,1.0,-0.21652,0.00012,23.02828]
[1779877019066,31.71,75888.4883,1.0,-0.21628,0.00012,23.01417]
[1779877019663,31.71,75888.4883,1.0,-0.21628,0.00012,23.01417]
[1779877023708,31.71,75891.5467,1.0,-0.21594,0.00012,22.99393]
[1779877023808,31.71,75891.5467,1.0,-0.21594,0.00012,22.99419]
[1779877024740,31.71,75891.5467,1.0,-0.21594,0.00012,22.99419]
[1779877024743,31.71,75891.5467,1.0,-0.21594,0.00012,22.99419]
[1779877025064,31.71,75891.5467,1.0,-0.21594,0.00012,22.99419]
[1779877025360,31.71,75892.8717,1.0,-0.21579,0.00012,22.9851]
[1779877026687,31.71,75892.8717,1.0,-0.21579,0.00012,22.98527]
[1779877027368,31.71,75892.8717,1.0,-0.2158,0.00012,22.98546]
[1779877027749,31.71,75892.8717,1.0,-0.2158,0.00012,22.98546]
[1779877027802,31.71,75892.8717,1.0,-0.2158,0.00012,22.98546]
[1779877027850,31.71,75892.8717,1.0,-0.2158,0.00012,22.98565]
[1779877028431,31.71,75892.8717,1.0,-0.2158,0.00012,22.98565]
[1779877028761,31.71,75892.8717,1.0,-0.2158,0.00012,22.98565]
[1779877028950,31.71,75892.8717,1.0,-0.2158,0.00012,22.98565]
[1779877029051,31.71,75892.8717,1.0,-0.2158,0.00012,22.98598]
[1779877034082,31.71,75897.745,1.0,-0.21524,0.00012,22.95292]
[1779877039087,31.72,75896.4217,1.0,-0.21541,0.00012,22.96295]
[1779877039218,31.72,75896.4217,1.0,-0.21541,0.00012,22.96295]
[1779877040084,31.72,75896.4217,1.0,-0.21541,0.00012,22.96295]
[1779877040111,31.72,75896.27,1.0,-0.21543,0.00012,22.96416]
[1779877041118,31.72,75898.72,1.0,-0.21515,0.00012,22.94727]
[1779877043546,31.72,75899.5917,1.0,-0.21505,0.00012,22.94156]
[1779877046015,31.72,75902.7467,1.0,-0.21469,0.00012,22.91996]
[1779877050626,31.72,75905.2733,1.0,-0.21441,0.00012,22.90343]
[1779877055633,31.72,75907.21,1.0,-0.21418,0.00012,22.88785]
[1779877059335,31.73,75907.225,1.0,-0.2142,0.00012,22.88871]
[1779877063593,31.73,75910.6083,1.0,-0.21382,0.00012,22.86615]
[1779877066860,31.73,75912.4283,1.0,-0.21362,0.00012,22.8543]
[1779877072120,31.73,75909.215,1.0,-0.21402,0.00012,22.87824]
[1779877073704,31.73,75909.2483,1.0,-0.21402,0.00012,22.87826]
[1779877079127,31.74,75899.5967,1.0,-0.21517,0.00012,22.94672]
[1779877079131,31.74,75899.5967,1.0,-0.21517,0.00012,22.94672]
[1779877085134,31.74,75898.5267,1.0,-0.21531,0.00012,22.95513]
[1779877090139,31.74,75897.83,1.0,-0.2154,0.00012,22.96074]
[1779877095898,31.74,75896.2817,1.0,-0.2156,0.00012,22.97235]
[1779877100933,31.74,75895.1117,1.0,-0.21575,0.00012,22.98112]
[1779877105970,31.75,75895.5267,1.0,-0.21571,0.00012,22.97885]
[1779877111160,31.75,75895.7033,1.0,-0.21568,0.00012,22.97497]
[1779877117166,31.75,75894.7483,1.0,-0.2158,0.00012,22.98232]
[1779877121548,31.75,75894.735,1.0,-0.21581,0.00012,22.98288]
[1779877125290,31.75,75895.8333,1.0,-0.21569,0.00012,22.97573]
[1779877125347,31.75,75895.8333,1.0,-0.21569,0.00012,22.97573]
[1779877126113,31.75,75895.8333,1.0,-0.21569,0.00012,22.97587]
[1779877127224,31.75,75895.8333,1.0,-0.21569,0.00012,22.97593]
[1779877129134,31.75,75881.8967,1.0,-0.21733,0.00012,23.07274]
[1779877133546,31.75,75881.8967,1.0,-0.21733,0.00012,23.07272]
[1779877139188,31.75,75874.075,1.0,-0.21827,0.00012,23.12737]
[1779877144193,31.75,75876.2783,1.0,-0.21801,0.00012,23.1126]
[1779877148946,31.75,75877.0083,1.0,-0.21793,0.00012,23.10797]
[1779877151788,31.76,75883.3883,1.0,-0.21719,0.00012,23.06418]
[1779877154203,31.76,75894.5317,1.0,-0.21588,0.00012,22.98718]
[1779877159208,31.76,75893.21,1.0,-0.21605,0.00012,22.99711]
[1779877164213,31.76,75892.055,1.0,-0.2162,0.00012,23.00584]
[1779877164781,31.76,75892.055,1.0,-0.2162,0.00012,23.00584]
[1779877165005,31.76,75892.055,1.0,-0.2162,0.00012,23.00584]
[1779877168217,31.76,75879.895,1.0,-0.21764,0.00012,23.09069]
[1779877173222,31.76,75881.155,1.0,-0.21748,0.00012,23.07923]
[1779877178227,31.76,75888.5567,1.0,-0.21662,0.00012,23.02854]
[1779877182578,31.77,75891.58,1.0,-0.21627,0.00012,23.00833]
[1779877188044,31.77,75890.98,1.0,-0.21635,0.00012,23.01311]
[1779877194244,31.77,75888.9267,1.0,-0.21661,0.00012,23.02815]
[1779877199249,31.77,75889.015,1.0,-0.2166,0.00012,23.02805]
[1779877203853,31.77,75884.4517,1.0,-0.21715,0.00012,23.06002]
[1779877203990,31.77,75884.4517,1.0,-0.21715,0.00012,23.06002]
[1779877204190,31.77,75884.4517,1.0,-0.21715,0.00012,23.06002]
[1779877204880,31.77,75878.4317,1.0,-0.21786,0.00012,23.10181]
[1779877207872,31.77,75868.1017,1.0,-0.21909,0.00012,23.17366]
[1779877210960,31.77,75869.1367,1.0,-0.21897,0.00012,23.16696]
[1779877212171,31.77,75869.1367,1.0,-0.21898,0.00012,23.16712]
[1779877214445,31.78,75870.8333,1.0,-0.21878,0.00012,23.1559]
[1779877215265,31.78,75871.7883,1.0,-0.21867,0.00012,23.14952]
[1779877217677,31.78,75872.0883,1.0,-0.21864,0.00012,23.14766]
[1779877218268,31.78,75874.6833,1.0,-0.21834,0.00012,23.13014]
[1779877218840,31.78,75874.6833,1.0,-0.21834,0.00012,23.13014]
[1779877224274,31.78,75879.3617,1.0,-0.2178,0.00012,23.09868]
[1779877225836,31.78,75879.61,1.0,-0.21778,0.00012,23.09712]
[1779877229951,31.78,75884.0467,1.0,-0.21727,0.00012,23.06738]
[1779877230971,31.78,75886.0467,1.0,-0.21704,0.00012,23.05381]
[1779877236286,31.78,75890.98,1.0,-0.21645,0.00012,23.01721]
[1779877238173,31.78,75890.7467,1.0,-0.21648,0.00012,23.01895]
[1779877244294,31.79,75889.4533,1.0,-0.21665,0.00012,23.02874]
[1779877249984,31.79,75890.1267,1.0,-0.21658,0.00012,23.02464]
[1779877251621,31.79,75889.6867,1.0,-0.21663,0.00012,23.02792]
[1779877257307,31.79,75885.2733,1.0,-0.21716,0.00012,23.05897]
[1779877262313,31.79,75885.0083,1.0,-0.2172,0.00012,23.06117]
[1779877265010,31.79,75883.24,1.0,-0.21741,0.00012,23.07354]
[1779877267744,31.79,75887.375,1.0,-0.21692,0.00012,23.04514]
[1779877271322,31.79,75874.3467,1.0,-0.21846,0.00012,23.13529]
[1779877272721,31.79,75874.0083,1.0,-0.2185,0.00012,23.13761]
[1779877274278,31.79,75874.0083,1.0,-0.2185,0.00012,23.13759]
[1779877280198,31.79,75871.7283,1.0,-0.21878,0.00012,23.15354]
[1779877285337,31.79,75874.0383,1.0,-0.21851,0.00012,23.13784]
[1779877286390,31.79,75874.0383,1.0,-0.21851,0.00012,23.13789]
[1779877290158,31.79,75873.965,1.0,-0.21852,0.00012,23.13856]
[1779877295308,31.79,75878.18,1.0,-0.218,0.00012,23.10627]
[1779877299067,31.79,75879.3267,1.0,-0.21787,0.00012,23.0984]
[1779877302706,31.79,75876.6767,1.0,-0.21818,0.00012,23.11674]
[1779877305477,31.79,75872.17,1.0,-0.21872,0.00012,23.14803]
[1779877311363,31.79,75873.28,1.0,-0.21859,0.00012,23.14065]
[1779877316077,31.79,75874.1617,1.0,-0.21849,0.00012,23.13478]
[1779877321373,31.8,75875.4267,1.0,-0.21834,0.00012,23.12639]
[1779877326378,31.8,75876.625,1.0,-0.21821,0.00012,23.11847]
[1779877331383,31.8,75876.3633,1.0,-0.21825,0.00012,23.12065]
[1779877333087,31.8,75876.5133,1.0,-0.21823,0.00012,23.11969]
[1779877340392,31.8,75877.6333,1.0,-0.21811,0.00012,23.11257]
[1779877346398,31.8,75878.3633,1.0,-0.21803,0.00012,23.10802]
[1779877352404,31.8,75879.1117,1.0,-0.21793,0.00012,23.10013]
[1779877357409,31.8,75881.815,1.0,-0.21762,0.00012,23.08198]
[1779877359587,31.8,75881.7933,1.0,-0.21762,0.00012,23.08224]
[1779877368133,31.8,75881.675,1.0,-0.21765,0.00012,23.08351]
[1779877369081,31.81,75881.675,1.0,-0.21765,0.00012,23.08407]
[1779877369991,31.81,75883.94,1.0,-0.21739,0.00012,23.06865]
[1779877370008,31.81,75883.94,1.0,-0.21739,0.00012,23.06865]
[1779877370422,31.81,75888.63,1.0,-0.21684,0.00012,23.03622]
[1779877372336,31.81,75889.455,1.0,-0.21674,0.00012,23.03054]
[1779877373460,31.81,75888.6617,1.0,-0.21684,0.00012,23.03609]
[1779877379431,31.81,75889.42,1.0,-0.21675,0.00012,23.03102]
[1779877379968,31.81,75889.42,1.0,-0.21675,0.00012,23.03102]
[1779877380033,31.81,75889.42,1.0,-0.21675,0.00012,23.03102]
[1779877385437,31.81,75886.22,1.0,-0.21714,0.00012,23.05362]
[1779877390442,31.81,75883.92,1.0,-0.21741,0.00012,23.06983]
[1779877395447,31.81,75885.41,1.0,-0.21724,0.00012,23.05983]
[1779877400798,31.81,75886.235,1.0,-0.21715,0.00012,23.05438]
[1779877405800,31.81,75887.375,1.0,-0.21702,0.00012,23.04689]
[1779877412465,31.81,75890.8317,1.0,-0.2166,0.00012,23.0204]
[1779877417470,31.81,75892.0233,1.0,-0.21647,0.00012,23.01267]
[1779877422475,31.82,75896.2883,1.0,-0.21598,0.00012,22.98383]
[1779877426561,31.82,75897.9417,1.0,-0.2158,0.00012,22.97299]
[1779877427480,31.82,75899.2733,1.0,-0.21565,0.00012,22.96386]
[1779877429482,31.82,75911.8083,1.0,-0.21419,0.00012,22.87718]
[1779877430176,31.82,75911.8083,1.0,-0.21419,0.00012,22.87718]
[1779877430223,31.82,75911.8083,1.0,-0.21419,0.00012,22.87718]
[1779877430459,31.82,75911.8083,1.0,-0.21419,0.00012,22.87718]
[1779877430483,31.82,75912.4233,1.0,-0.21412,0.00012,22.87311]
[1779877432032,31.82,75912.4233,1.0,-0.21412,0.00012,22.87331]
[1779877432636,31.82,75912.4233,1.0,-0.21412,0.00012,22.87352]
[1779877434588,31.82,75915.0483,1.0,-0.21382,0.00012,22.85569]
[1779877436008,31.82,75915.0483,1.0,-0.21383,0.00012,22.85592]
[1779877436131,31.82,75915.0483,1.0,-0.21383,0.00012,22.85592]
[1779877437909,31.82,75915.0483,1.0,-0.21383,0.00012,22.85628]
[1779877437988,31.82,75915.0483,1.0,-0.21383,0.00012,22.85628]
[1779877441017,31.82,75914.8717,1.0,-0.21386,0.00012,22.85815]
[1779877447367,31.83,75917.1283,1.0,-0.21362,0.00012,22.84332]
[1779877452402,31.83,75915.2283,1.0,-0.21385,0.00012,22.85713]
[1779877453500,31.83,75915.2283,1.0,-0.21385,0.00012,22.85713]
[1779877456648,31.83,75917.465,1.0,-0.2136,0.00012,22.84238]
[1779877456758,31.83,75917.465,1.0,-0.2136,0.00012,22.84238]
[1779877459176,31.83,75919.5567,1.0,-0.21336,0.00012,22.82824]
[1779877461464,31.83,75910.9533,1.0,-0.21437,0.00012,22.88845]
[1779877465507,31.83,75911.1917,1.0,-0.21435,0.00012,22.88749]
[1779877466688,31.83,75915.635,1.0,-0.21384,0.00012,22.85702]
[1779877470885,31.83,75916.8,1.0,-0.21372,0.00012,22.8498]
[1779877471526,31.84,75916.66,1.0,-0.21372,0.00012,22.84775]
[1779877476531,31.84,75914.36,1.0,-0.21401,0.00012,22.86486]
[1779877481536,31.84,75914.2917,1.0,-0.21403,0.00012,22.86642]
[1779877482355,31.84,75914.2917,1.0,-0.21403,0.00012,22.86642]
[1779877482443,31.84,75914.2917,1.0,-0.21404,0.00012,22.86663]
[1779877487398,31.84,75915.03,1.0,-0.21396,0.00012,22.86227]
[1779877489522,31.84,75918.425,1.0,-0.21357,0.00012,22.8391]
[1779877489917,31.84,75918.5683,1.0,-0.21356,0.00012,22.83833]
[1779877492931,31.85,75921.45,1.0,-0.21323,0.00012,22.81871]
[1779877495713,31.85,75922.0967,1.0,-0.21316,0.00012,22.81432]
[1779877498384,31.85,75922.1083,1.0,-0.21316,0.00012,22.81438]
[1779877501723,31.85,75922.6333,1.0,-0.21311,0.00012,22.81112]
[1779877504520,31.85,75919.7167,1.0,-0.21345,0.00012,22.83165]
[1779877506113,31.85,75920.9883,1.0,-0.2133,0.00012,22.82304]
[1779877509377,31.85,75921.1233,1.0,-0.21329,0.00012,22.82247]
[1779877510012,31.85,75921.1233,1.0,-0.2133,0.00012,22.8226]
[1779877513287,31.85,75922.0833,1.0,-0.21319,0.00012,22.81631]
[1779877518573,31.85,75922.445,1.0,-0.21316,0.00012,22.81456]
[1779877520466,31.85,75922.4667,1.0,-0.21316,0.00012,22.81454]
[1779877525580,31.85,75926.5283,1.0,-0.2127,0.00012,22.78725]
[1779877528143,31.85,75926.0517,1.0,-0.21276,0.00012,22.79073]
[1779877533588,31.86,75926.8617,1.0,-0.21267,0.00012,22.78294]
[1779877534008,31.86,75926.8617,1.0,-0.21267,0.00012,22.78294]
[1779877536310,31.86,75928.9633,1.0,-0.21243,0.00012,22.7689]
[1779877537032,31.86,75932.225,1.0,-0.21206,0.00012,22.7465]
[1779877541761,31.86,75930.7017,1.0,-0.21226,0.00012,22.75873]
[1779877547603,31.87,75932.2117,1.0,-0.21211,0.00012,22.7496]
[1779877553609,31.87,75930.48,1.0,-0.21233,0.00012,22.76298]
[1779877555049,31.87,75930.48,1.0,-0.21233,0.00012,22.76319]
[1779877555391,31.87,75930.48,1.0,-0.21233,0.00012,22.76319]
[1779877560616,31.87,75929.0183,1.0,-0.21252,0.00012,22.77457]
[1779877565621,31.87,75928.6517,1.0,-0.21258,0.00012,22.77794]
[1779877570626,31.88,75929.7633,1.0,-0.21246,0.00012,22.7711]
[1779877575631,31.88,75930.8317,1.0,-0.21235,0.00012,22.76457]
[1779877580636,31.88,75929.6267,1.0,-0.21251,0.00012,22.77384]
[1779877586060,31.88,75929.63,1.0,-0.21251,0.00012,22.77398]
[1779877586578,31.88,75929.63,1.0,-0.21251,0.00012,22.77398]
[1779877591647,31.88,75931.3883,1.0,-0.21231,0.00012,22.76019]
[1779877596652,31.89,75929.875,1.0,-0.2125,0.00012,22.7716]
[1779877602454,31.89,75928.9533,1.0,-0.21263,0.00012,22.77898]
[1779877603718,31.89,75928.9533,1.0,-0.21263,0.00012,22.77914]
[1779877606682,31.89,75933.55,1.0,-0.2121,0.00012,22.74733]
[1779877609446,31.89,75933.55,1.0,-0.2121,0.00012,22.74751]
[1779877614539,31.89,75935.8667,1.0,-0.21184,0.00012,22.73191]
[1779877619574,31.89,75932.82,1.0,-0.2122,0.00012,22.75349]
[1779877624609,31.89,75931.605,1.0,-0.21234,0.00012,22.76221]
[1779877629644,31.89,75934.9667,1.0,-0.21196,0.00012,22.73917]
[1779877634693,31.89,75934.0383,1.0,-0.21208,0.00012,22.74602]
[1779877636252,31.89,75934.0383,1.0,-0.21208,0.00012,22.74609]
[1779877636694,31.9,75934.0383,1.0,-0.21208,0.00012,22.74613]
[1779877641701,31.9,75933.7383,1.0,-0.21212,0.00012,22.74844]
[1779877646706,31.9,75931.5233,1.0,-0.21237,0.00012,22.764]
[1779877649171,31.9,75932.3333,1.0,-0.21228,0.00012,22.75842]
[1779877649709,31.9,75932.3117,1.0,-0.21228,0.00012,22.75859]
[1779877654714,31.9,75931.05,1.0,-0.21241,0.00012,22.76413]
[1779877655889,31.9,75930.5067,1.0,-0.21247,0.00012,22.76791]
[1779877656716,31.9,75928.2867,1.0,-0.21273,0.00012,22.78341]
[1779877661721,31.9,75924.7317,1.0,-0.21315,0.00012,22.80826]
[1779877665858,31.9,75924.5717,1.0,-0.21317,0.00012,22.80949]
[1779877667727,31.9,75924.6167,1.0,-0.21316,0.00012,22.80912]
[1779877672732,31.9,75924.7883,1.0,-0.21314,0.00012,22.8078]
[1779877677738,31.9,75927.1783,1.0,-0.21286,0.00012,22.79112]
[1779877677767,31.9,75927.1783,1.0,-0.21286,0.00012,22.79112]
[1779877680526,31.9,75926.1967,1.0,-0.21298,0.00012,22.79817]
[1779877680741,31.9,75926.5117,1.0,-0.21294,0.00012,22.79609]
[1779877681574,31.9,75926.5117,1.0,-0.21294,0.00012,22.79609]
[1779877681742,31.9,75913.3983,1.0,-0.21447,0.00012,22.88725]
[1779877682255,31.9,75913.3983,1.0,-0.21447,0.00012,22.88725]
[1779877684256,31.9,75910.28,1.0,-0.21484,0.00012,22.90895]
[1779877689314,31.9,75913.66,1.0,-0.21444,0.00012,22.88569]
[1779877694755,31.9,75915.835,1.0,-0.21419,0.00012,22.87082]
[1779877700761,31.9,75917.3083,1.0,-0.21403,0.00012,22.86089]
[1779877705766,31.9,75915.4017,1.0,-0.21425,0.00012,22.87441]
[1779877708293,31.9,75916.5683,1.0,-0.21412,0.00012,22.86641]
[1779877708985,31.9,75916.335,1.0,-0.21415,0.00012,22.86816]
[1779877709017,31.9,75916.335,1.0,-0.21415,0.00012,22.86816]
[1779877709770,31.9,75910.5933,1.0,-0.21482,0.00012,22.90814]
[1779877714518,31.9,75908.2217,1.0,-0.21509,0.00012,22.92195]
[1779877717310,31.9,75909.715,1.0,-0.21493,0.00012,22.91231]
[1779877722783,31.91,75913.0533,1.0,-0.21457,0.00012,22.89097]
[1779877728789,31.91,75916.7833,1.0,-0.21416,0.00012,22.86701]
[1779877731952,31.91,75917.315,1.0,-0.21412,0.00012,22.86431]
[1779877737798,31.92,75920.2,1.0,-0.21381,0.00012,22.84635]
[1779877743804,31.92,75920.8583,1.0,-0.21377,0.00012,22.8439]
[1779877748809,31.93,75924.5333,1.0,-0.21337,0.00012,22.82024]
[1779877753829,31.93,75925.7,1.0,-0.21327,0.00012,22.81404]
[1779877758834,31.94,75926.2767,1.0,-0.21323,0.00012,22.81196]
[1779877763839,31.94,75926.98,1.0,-0.21318,0.00012,22.80901]
[1779877766795,31.94,75927.4267,1.0,-0.21314,0.00012,22.80669]
[1779877771847,31.95,75927.4517,1.0,-0.21315,0.00012,22.80503]
[1779877777853,31.95,75936.4767,1.0,-0.21213,0.00012,22.74432]
[1779877783719,31.96,75934.43,1.0,-0.2124,0.00012,22.76058]
[1779877785401,31.96,75934.0683,1.0,-0.21245,0.00012,22.76342]
[1779877785861,31.96,75933.2767,1.0,-0.21255,0.00012,22.76921]
[1779877788019,31.96,75932.9267,1.0,-0.2126,0.00012,22.77219]
[1779877788754,31.96,75932.9267,1.0,-0.2126,0.00012,22.77249]
[1779877792782,31.96,75917.675,1.0,-0.21438,0.00012,22.87895]
[1779877797818,31.96,75913.4083,1.0,-0.21489,0.00012,22.90916]
[1779877802435,31.96,75913.5483,1.0,-0.21488,0.00012,22.90873]
[1779877806939,31.97,75913.5167,1.0,-0.2149,0.00012,22.90961]
[1779877810888,31.97,75927.0633,1.0,-0.21333,0.00012,22.81656]
[1779877815893,31.97,75927.5833,1.0,-0.21329,0.00012,22.81418]
[1779877820898,31.97,75929.97,1.0,-0.21304,0.00012,22.79895]
[1779877825903,31.98,75929.8083,1.0,-0.21308,0.00012,22.80138]
[1779877830908,31.98,75926.7183,1.0,-0.21345,0.00012,22.82398]
[1779877835913,31.98,75924.8867,1.0,-0.21367,0.00012,22.83451]
[1779877840917,31.98,75924.7183,1.0,-0.2137,0.00012,22.83675]
[1779877845922,31.99,75917.98,1.0,-0.2145,0.00012,22.88436]
[1779877851869,31.99,75913.2817,1.0,-0.21506,0.00012,22.91739]
[1779877856933,31.99,75915.0783,1.0,-0.21486,0.00012,22.90573]
[1779877860282,31.99,75917.495,1.0,-0.21459,0.00012,22.88946]
[1779877865942,31.99,75912.8467,1.0,-0.21514,0.00012,22.92227]
[1779877869600,31.99,75912.0533,1.0,-0.21524,0.00012,22.92805]
[1779877874951,32.0,75914.7517,1.0,-0.21493,0.00012,22.9101]
[1779877879956,32.0,75913.5467,1.0,-0.21508,0.00012,22.91899]
[1779877884961,32.0,75913.81,1.0,-0.21506,0.00012,22.91774]
[1779877889966,32.0,75914.1383,1.0,-0.21503,0.00012,22.91603]
[1779877894971,32.0,75916.455,1.0,-0.21475,0.00012,22.89733]
[1779877899976,32.0,75916.2283,1.0,-0.21479,0.00012,22.89955]
[1779877904981,32.0,75914.015,1.0,-0.21505,0.00012,22.91539]
[1779877909987,32.0,75919.9017,1.0,-0.21438,0.00012,22.87541]
[1779877914682,32.01,75920.6183,1.0,-0.21431,0.00012,22.8711]
[1779877914783,32.01,75920.6183,1.0,-0.21431,0.00012,22.87126]
[1779877920838,32.01,75921.13,1.0,-0.21426,0.00012,22.8683]
[1779877921866,32.01,75921.13,1.0,-0.21426,0.00012,22.86859]
[1779877921903,32.01,75921.13,1.0,-0.21427,0.00012,22.86872]
[1779877927004,32.01,75912.015,1.0,-0.21533,0.00012,22.93215]
[1779877933013,32.01,75913.75,1.0,-0.21514,0.00012,22.92074]
[1779877938018,32.01,75913.5033,1.0,-0.21518,0.00012,22.92296]
[1779877943023,32.01,75909.2017,1.0,-0.21569,0.00012,22.95303]
[1779877948889,32.01,75909.3017,1.0,-0.21568,0.00012,22.95272]
[1779877954034,32.02,75910.34,1.0,-0.21555,0.00012,22.94264]
[1779877959039,32.02,75910.335,1.0,-0.21555,0.00012,22.94302]
[1779877960894,32.02,75910.335,1.0,-0.21555,0.00012,22.9431]
[1779877961758,32.02,75910.335,1.0,-0.21555,0.00012,22.94315]
[1779877967017,32.02,75908.0783,1.0,-0.21583,0.00012,22.95968]
[1779877972052,32.02,75909.1933,1.0,-0.21572,0.00012,22.95286]
[1779877977060,32.02,75908.2483,1.0,-0.21584,0.00012,22.96003]
[1779877982065,32.02,75909.2083,1.0,-0.21574,0.00012,22.95446]
[1779877987072,32.03,75908.7933,1.0,-0.21581,0.00012,22.9582]
[1779877992077,32.03,75908.145,1.0,-0.2159,0.00012,22.96354]
[1779877997082,32.03,75908.5317,1.0,-0.21586,0.00012,22.96167]
[1779878000124,32.03,75908.3917,1.0,-0.21589,0.00012,22.96312]
[1779878000467,32.03,75908.3917,1.0,-0.21589,0.00012,22.96312]
[1779878000524,32.03,75908.3917,1.0,-0.21589,0.00012,22.96312]
[1779878000765,32.03,75908.3917,1.0,-0.21589,0.00012,22.96312]
[1779878001095,32.03,75900.8483,1.0,-0.21677,0.00012,23.01514]
[1779878006100,32.03,75884.4683,1.0,-0.2187,0.00012,23.12818]
[1779878011105,32.03,75878.885,1.0,-0.21934,0.00012,23.16352]
[1779878016110,32.04,75880.7733,1.0,-0.21913,0.00012,23.15094]
[1779878019394,32.04,75873.42,1.0,-0.22,0.00012,23.2014]
[1779878024834,32.04,75871.5833,1.0,-0.22022,0.00012,23.21455]
[1779878031125,32.04,75869.175,1.0,-0.22052,0.00012,23.23168]
[1779878036818,32.04,75868.9833,1.0,-0.22054,0.00012,23.23309]
[1779878042136,32.04,75868.6433,1.0,-0.2206,0.00012,23.23636]
[1779878047219,32.04,75868.6017,1.0,-0.22061,0.00012,23.2371]
[1779878048244,32.04,75863.5117,1.0,-0.22121,0.00012,23.27185]
[1779878048901,32.04,75863.5117,1.0,-0.22121,0.00012,23.27185]
[1779878052336,32.04,75860.1033,1.0,-0.22162,0.00012,23.29518]
[1779878055414,32.04,75859.9083,1.0,-0.22164,0.00012,23.29657]
[1779878057492,32.04,75860.7317,1.0,-0.22155,0.00012,23.29102]
[1779878058005,32.04,75860.7317,1.0,-0.22155,0.00012,23.29102]
[1779878058119,32.04,75860.7317,1.0,-0.22155,0.00012,23.291]
[1779878059153,32.04,75837.0633,1.0,-0.22436,0.00012,23.45159]
[1779878061079,32.04,75826.91,1.0,-0.22557,0.00012,23.52029]
[1779878061170,32.04,75827.715,1.0,-0.22548,0.00012,23.51491]
[1779878061485,32.04,75827.715,1.0,-0.22548,0.00012,23.51491]
[1779878062974,32.04,75829.0,1.0,-0.22533,0.00012,23.50637]
[1779878063377,32.04,75829.0,1.0,-0.22533,0.00012,23.50657]
[1779878065823,32.05,75834.5767,1.0,-0.22467,0.00012,23.46924]
[1779878067197,32.05,75833.675,1.0,-0.22478,0.00012,23.47561]
[1779878068957,32.05,75833.3767,1.0,-0.22482,0.00012,23.4778]
[1779878071124,32.05,75832.9933,1.0,-0.22487,0.00012,23.48074]
[1779878072862,32.05,75833.1167,1.0,-0.22484,0.00012,23.477]
[1779878077968,32.05,75830.58,1.0,-0.22516,0.00012,23.49495]
[1779878078806,32.05,75830.58,1.0,-0.22516,0.00012,23.49509]
[1779878084178,32.05,75829.3917,1.0,-0.22532,0.00012,23.50398]
[1779878089185,32.05,75829.3317,1.0,-0.22534,0.00012,23.50507]
[1779878094190,32.06,75825.09,1.0,-0.22585,0.00012,23.53421]
[1779878099195,32.06,75822.7933,1.0,-0.22614,0.00012,23.55014]
[1779878104985,32.06,75823.7167,1.0,-0.22603,0.00012,23.54442]
[1779878110021,32.06,75823.32,1.0,-0.22609,0.00012,23.54747]
[1779878115056,32.06,75819.0733,1.0,-0.2266,0.00012,23.57636]
[1779878120091,32.06,75818.3983,1.0,-0.22669,0.00012,23.58114]
[1779878125126,32.06,75820.8333,1.0,-0.2264,0.00012,23.56505]
[1779878127432,32.06,75821.46,1.0,-0.22633,0.00012,23.56099]
[1779878129257,32.06,75824.79,1.0,-0.22593,0.00012,23.53873]
[1779878130073,32.06,75824.79,1.0,-0.22593,0.00012,23.53873]
[1779878130712,32.06,75824.79,1.0,-0.22593,0.00012,23.53883]
[1779878133102,32.06,75824.79,1.0,-0.22592,0.00012,23.53585]
[1779878138218,32.06,75827.6517,1.0,-0.22559,0.00012,23.51732]
[1779878143244,32.07,75826.8683,1.0,-0.22569,0.00012,23.52315]
[1779878146176,32.07,75826.475,1.0,-0.22574,0.00012,23.52602]
[1779878147392,32.07,75827.6317,1.0,-0.22561,0.00012,23.51844]
[1779878148060,32.07,75827.6317,1.0,-0.22561,0.00012,23.51844]
[1779878148468,32.07,75827.6317,1.0,-0.22561,0.00012,23.51855]
[1779878151361,32.07,75827.56,1.0,-0.22563,0.00012,23.51938]
[1779878157258,32.07,75827.5267,1.0,-0.22564,0.00012,23.52029]
[1779878162263,32.07,75827.6417,1.0,-0.22564,0.00012,23.52007]
[1779878167268,32.07,75826.07,1.0,-0.22583,0.00012,23.53119]
[1779878172076,32.07,75825.2267,1.0,-0.22594,0.00012,23.53724]
[1779878173406,32.07,75825.215,1.0,-0.22594,0.00012,23.53743]
[1779878174260,32.07,75825.215,1.0,-0.22594,0.00012,23.53743]
[1779878175736,32.07,75836.06,1.0,-0.22465,0.00012,23.46446]
[1779878184284,32.08,75842.6083,1.0,-0.2239,0.00012,23.42203]
[1779878190290,32.08,75844.005,1.0,-0.22376,0.00012,23.41397]
[1779878195295,32.09,75846.9483,1.0,-0.22341,0.00012,23.39198]
[1779878200300,32.09,75847.1283,1.0,-0.22341,0.00012,23.39205]
[1779878205305,32.09,75848.5917,1.0,-0.22326,0.00012,23.38344]
[1779878205781,32.09,75848.5917,1.0,-0.22326,0.00012,23.38344]
[1779878205840,32.09,75848.5917,1.0,-0.22326,0.00012,23.38344]
[1779878207004,32.09,75847.9733,1.0,-0.22334,0.00012,23.38789]
[1779878212317,32.1,75842.0183,1.0,-0.22407,0.00012,23.42946]
[1779878217323,32.1,75839.965,1.0,-0.22433,0.00012,23.44433]
[1779878219209,32.1,75839.205,1.0,-0.22442,0.00012,23.44964]
[1779878219390,32.1,75839.205,1.0,-0.22442,0.00012,23.44983]
[1779878226332,32.1,75839.095,1.0,-0.22446,0.00012,23.45185]
[1779878231337,32.1,75838.7133,1.0,-0.22452,0.00012,23.4553]
[1779878232349,32.1,75838.5817,1.0,-0.22454,0.00012,23.45637]
[1779878238344,32.11,75837.1933,1.0,-0.22472,0.00012,23.46675]
[1779878240843,32.11,75837.045,1.0,-0.22474,0.00012,23.46807]
[1779878241347,32.11,75837.0983,1.0,-0.22474,0.00012,23.46774]
[1779878243427,32.11,75836.56,1.0,-0.2248,0.00012,23.47132]
[1779878248568,32.11,75838.515,1.0,-0.22456,0.00012,23.45778]
[1779878249355,32.11,75838.81,1.0,-0.22453,0.00012,23.45577]
[1779878254360,32.11,75831.3833,1.0,-0.22539,0.00012,23.50234]
[1779878259365,32.11,75830.45,1.0,-0.22549,0.00012,23.50825]
[1779878264370,32.1,75830.1833,1.0,-0.22552,0.00012,23.50967]
[1779878269375,32.1,75835.9083,1.0,-0.22483,0.00012,23.47081]
[1779878275178,32.1,75836.3933,1.0,-0.22477,0.00012,23.46736]
[1779878280388,32.1,75834.8967,1.0,-0.22495,0.00012,23.47727]
[1779878283455,32.1,75834.6967,1.0,-0.22497,0.00012,23.47851]
[1779878292400,32.1,75834.1433,1.0,-0.22502,0.00012,23.48168]
[1779878298339,32.1,75832.475,1.0,-0.22522,0.00012,23.49254]
[1779878303377,32.1,75831.4133,1.0,-0.22534,0.00012,23.49929]
[1779878308412,32.1,75831.5383,1.0,-0.22531,0.00012,23.49805]
[1779878314421,32.1,75831.4617,1.0,-0.2253,0.00012,23.49486]
[1779878320427,32.1,75831.565,1.0,-0.22528,0.00012,23.49372]
[1779878325432,32.1,75832.95,1.0,-0.22511,0.00012,23.48403]
[1779878327982,32.09,75834.4217,1.0,-0.22493,0.00012,23.474]
[1779878328778,32.1,75835.0683,1.0,-0.22485,0.00012,23.46979]
[1779878330025,32.1,75835.0683,1.0,-0.22485,0.00012,23.46973]
[1779878330437,32.1,75815.5017,1.0,-0.22719,0.00012,23.60151]
[1779878331277,32.1,75815.5017,1.0,-0.22719,0.00012,23.60151]
[1779878337444,32.1,75815.3483,1.0,-0.22721,0.00012,23.60253]
[1779878340285,32.1,75815.57,1.0,-0.22719,0.00012,23.60105]
[1779878340893,32.1,75815.57,1.0,-0.22719,0.00012,23.60106]
[1779878346453,32.1,75816.39,1.0,-0.22709,0.00012,23.5956]
[1779878351458,32.1,75816.3683,1.0,-0.22709,0.00012,23.59581]
[1779878356463,32.1,75814.96,1.0,-0.22726,0.00012,23.60531]
[1779878356732,32.1,75814.96,1.0,-0.22726,0.00012,23.60531]
[1779878357178,32.1,75814.96,1.0,-0.22726,0.00012,23.60531]
[1779878357464,32.1,75814.865,1.0,-0.22727,0.00012,23.60594]
[1779878358465,32.1,75801.3117,1.0,-0.22891,0.00012,23.69688]
[1779878360147,32.1,75801.3117,1.0,-0.22891,0.00012,23.6969]
[1779878365472,32.1,75794.935,1.0,-0.22968,0.00012,23.73994]
[1779878369571,32.1,75795.63,1.0,-0.2296,0.00012,23.73563]
[1779878375482,32.1,75804.58,1.0,-0.22851,0.00012,23.67301]
[1779878380487,32.1,75805.2467,1.0,-0.22843,0.00012,23.66844]
[1779878385492,32.1,75805.16,1.0,-0.22844,0.00012,23.66894]
[1779878389379,32.1,75806.5983,1.0,-0.22827,0.00012,23.65926]
[1779878394501,32.1,75800.4317,1.0,-0.22902,0.00012,23.70117]
[1779878399506,32.1,75804.055,1.0,-0.2286,0.00012,23.67761]
[1779878402291,32.1,75805.0333,1.1,-0.22848,0.00012,23.67137]
[1779878402371,32.1,75805.0333,1.2,-0.22848,0.00012,23.67137]
[1779878402405,32.1,75805.0333,1.2,-0.22848,0.00012,23.67137]
[1779878402473,32.1,75805.0333,1.2,-0.22849,0.00012,23.67153]
[1779878402687,32.1,75805.0333,1.2,-0.22849,0.00012,23.67153]
[1779878402938,32.1,75805.0333,1.2,-0.22849,0.00012,23.67153]
[1779878408016,32.1,75795.1333,1.2,-0.22969,0.00012,23.73842]
[1779878413520,32.11,75796.0567,1.2,-0.22959,0.00012,23.73304]
[1779878413659,32.11,75796.0567,1.2,-0.22959,0.00012,23.73304]
[1779878415522,32.11,75797.005,1.2,-0.22948,0.00012,23.72693]
[1779878420527,32.11,75798.0233,1.2,-0.22937,0.00012,23.72072]
[1779878425280,32.11,75798.8067,1.2,-0.22928,0.00012,23.71597]
[1779878428339,32.11,75803.1517,1.2,-0.22877,0.00012,23.68725]
[1779878433448,32.11,75803.1833,1.2,-0.22875,0.00012,23.68445]
[1779878438545,32.12,75804.6333,1.2,-0.2286,0.00012,23.67577]
[1779878443550,32.12,75805.03,1.2,-0.22856,0.00012,23.67397]
[1779878443624,32.12,75805.03,1.2,-0.22856,0.00012,23.67397]
[1779878450402,32.12,75805.1483,1.2,-0.22856,0.00012,23.67392]
[1779878455561,32.12,75805.9567,1.2,-0.22847,0.00012,23.66905]
[1779878455889,32.12,75805.9567,1.2,-0.22847,0.00012,23.66905]
[1779878456255,32.12,75805.9567,1.2,-0.22847,0.00012,23.66905]
[1779878456562,32.12,75805.9417,1.2,-0.22848,0.00012,23.66932]
[1779878460314,32.12,75797.8467,1.2,-0.22946,0.00012,23.72391]
[1779878465571,32.12,75796.7767,1.2,-0.22961,0.00012,23.73186]
[1779878467180,32.12,75796.7767,1.2,-0.22961,0.00012,23.73186]
[1779878467524,32.13,75796.7767,1.2,-0.22961,0.00012,23.7321]
[1779878472578,32.13,75796.9833,1.2,-0.22959,0.00012,23.73127]
[1779878477583,32.13,75800.335,1.2,-0.2292,0.00012,23.70949]
[1779878484590,32.13,75801.3333,1.2,-0.2291,0.00012,23.70379]
[1779878489595,32.13,75802.3883,1.2,-0.22898,0.00012,23.69746]
[1779878490153,32.13,75802.3883,1.2,-0.22898,0.00012,23.69746]
[1779878490596,32.13,75801.365,1.2,-0.22911,0.00012,23.70445]
[1779878496080,32.13,75798.625,1.2,-0.22943,0.00012,23.72012]
[1779878502607,32.14,75794.7,1.2,-0.22992,0.00012,23.74723]
[1779878504594,32.14,75796.1833,1.2,-0.22974,0.00012,23.73746]
[1779878504609,32.14,75796.685,1.2,-0.22968,0.00012,23.73423]
[1779878509822,32.14,75796.7517,1.2,-0.22968,0.00012,23.73429]
[1779878515620,32.14,75796.48,1.2,-0.22973,0.00012,23.73668]
[1779878520625,32.14,75795.165,1.2,-0.22989,0.00012,23.74593]
[1779878525630,32.14,75795.1383,1.2,-0.2299,0.00012,23.74652]
[1779878531636,32.14,75795.1383,1.2,-0.22991,0.00012,23.74704]
[1779878537642,32.15,75796.2833,1.2,-0.22978,0.00012,23.73992]
[1779878542647,32.15,75805.6,1.2,-0.22867,0.00012,23.67838]
[1779878544875,32.15,75805.5117,1.2,-0.22869,0.00012,23.6793]
[1779878550655,32.15,75806.4417,1.2,-0.22859,0.00012,23.67408]
[1779878555660,32.15,75806.3017,1.2,-0.22861,0.00012,23.67262]
[1779878560665,32.15,75806.255,1.2,-0.22863,0.00012,23.67376]
[1779878566671,32.16,75806.8117,1.2,-0.22858,0.00012,23.67103]
[1779878571676,32.16,75806.99,1.2,-0.22857,0.00012,23.67066]
[1779878576681,32.16,75806.8833,1.2,-0.2286,0.00012,23.6722]
[1779878581686,32.16,75807.095,1.2,-0.22858,0.00012,23.6716]
[1779878586691,32.17,75807.2583,1.2,-0.22858,0.00012,23.67133]
[1779878591696,32.17,75807.155,1.2,-0.22861,0.00012,23.67284]
[1779878596701,32.17,75805.78,1.2,-0.22878,0.00012,23.68278]
[1779878602707,32.17,75811.13,1.2,-0.22816,0.00012,23.64799]
[1779878607712,32.17,75811.8383,1.2,-0.22809,0.00012,23.6442]
[1779878613544,32.18,75812.0483,1.2,-0.22806,0.00012,23.64074]
[1779878618579,32.18,75813.3317,1.2,-0.22793,0.00012,23.63316]
[1779878625578,32.18,75812.9833,1.2,-0.22798,0.00012,23.63608]
[1779878630663,32.19,75813.1417,1.2,-0.22799,0.00012,23.63679]
[1779878632924,32.19,75814.1517,1.2,-0.22788,0.00012,23.63044]
[1779878636293,32.19,75823.0667,1.2,-0.22682,0.00012,23.57133]
[1779878641740,32.19,75822.9517,1.2,-0.22684,0.00012,23.57268]
[1779878644794,32.19,75821.6267,1.2,-0.22701,0.00012,23.58182]
[1779878647332,32.19,75826.7083,1.2,-0.2264,0.00012,23.54795]
[1779878647755,32.19,75828.125,1.2,-0.22623,0.00012,23.53852]
[1779878647881,32.19,75828.125,1.2,-0.22623,0.00012,23.53852]
[1779878649965,32.19,75829.405,1.2,-0.22608,0.00012,23.53009]
[1779878649976,32.19,75829.405,1.2,-0.22608,0.00012,23.53009]
[1779878650758,32.19,75829.9,1.2,-0.22603,0.00012,23.5269]
[1779878651759,32.19,75813.3217,1.2,-0.22801,0.00012,23.63797]
[1779878654305,32.19,75813.3217,1.2,-0.22801,0.00012,23.63796]
[1779878654322,32.19,75813.3217,1.2,-0.22801,0.00012,23.63796]
[1779878659770,32.19,75819.525,1.2,-0.22727,0.00012,23.59673]
[1779878664775,32.19,75820.7833,1.2,-0.22713,0.00012,23.5886]
[1779878664780,32.19,75820.7833,1.2,-0.22713,0.00012,23.5886]
[1779878665713,32.19,75820.7833,1.2,-0.22713,0.00012,23.5886]
[1779878670782,32.19,75819.9167,1.2,-0.22723,0.00012,23.59463]
[1779878672146,32.19,75824.43,1.2,-0.22667,0.00012,23.56122]
[1779878673439,32.19,75824.43,1.2,-0.22668,0.00012,23.5613]
[1779878674266,32.19,75827.175,1.2,-0.22635,0.00012,23.54297]
[1779878675761,32.19,75827.175,1.2,-0.22635,0.00012,23.54297]
[1779878676788,32.2,75827.1933,1.2,-0.22635,0.00012,23.54307]
[1779878681278,32.2,75826.6233,1.2,-0.22642,0.00012,23.54708]
[1779878681291,32.2,75826.6233,1.2,-0.22642,0.00012,23.54708]
[1779878681299,32.2,75826.6233,1.2,-0.22642,0.00012,23.54708]
[1779878681793,32.2,75826.6333,1.2,-0.22642,0.00012,23.54712]
[1779878682794,32.2,75815.68,1.2,-0.22773,0.00012,23.6205]
[1779878687799,32.2,75813.9233,1.2,-0.22795,0.00012,23.63226]
[1779878691414,32.2,75814.82,1.2,-0.22784,0.00012,23.62628]
[1779878691415,32.2,75814.82,1.2,-0.22784,0.00012,23.62628]
[1779878691803,32.2,75814.67,1.2,-0.22786,0.00012,23.62726]
[1779878692806,32.2,75814.67,1.2,-0.22786,0.00012,23.62726]
[1779878693886,32.2,75821.135,1.2,-0.22708,0.00012,23.58401]
[1779878699814,32.2,75819.4367,1.2,-0.22729,0.00012,23.59546]
[1779878704819,32.2,75818.6767,1.2,-0.22738,0.00012,23.60057]
[1779878707370,32.2,75818.3617,1.2,-0.22742,0.00012,23.60267]
[1779878707822,32.2,75818.3517,1.2,-0.22742,0.00012,23.60272]
[1779878712827,32.2,75819.33,1.2,-0.2273,0.00012,23.59614]
[1779878712833,32.2,75819.33,1.2,-0.2273,0.00012,23.59614]
[1779878717246,32.2,75820.5517,1.2,-0.22715,0.00012,23.58792]
[1779878717428,32.2,75820.5517,1.2,-0.22715,0.00012,23.58792]
[1779878717819,32.2,75820.5517,1.2,-0.22715,0.00012,23.58795]
[1779878719324,32.2,75822.9783,1.2,-0.22686,0.00012,23.57173]
[1779878722430,32.2,75828.1417,1.2,-0.22625,0.00012,23.53725]
[1779878724724,32.2,75829.0167,1.2,-0.22615,0.00012,23.53154]
[1779878726279,32.2,75834.2883,1.2,-0.22552,0.00012,23.49634]
[1779878726280,32.2,75834.2883,1.2,-0.22552,0.00012,23.49634]
[1779878731233,32.2,75835.2433,1.2,-0.22542,0.00012,23.4906]
[1779878732891,32.2,75835.1033,1.2,-0.22542,0.00012,23.48856]
[1779878736214,32.2,75835.83,1.2,-0.22534,0.00012,23.48407]
[1779878736222,32.2,75835.83,1.2,-0.22534,0.00012,23.48407]
[1779878737945,32.2,75833.5167,1.2,-0.22562,0.00012,23.49985]
[1779878743857,32.2,75834.5733,1.2,-0.22551,0.00012,23.49348]
[1779878749662,32.2,75833.1533,1.2,-0.22568,0.00012,23.50337]
[1779878751497,32.21,75833.1533,1.2,-0.22569,0.00012,23.50369]
[1779878751865,32.21,75832.22,1.2,-0.2258,0.00012,23.51015]
[1779878755113,32.21,75835.775,1.2,-0.22538,0.00012,23.48657]
[1779878755388,32.21,75835.775,1.2,-0.22538,0.00012,23.48657]
[1779878760874,32.21,75843.3517,1.2,-0.2245,0.00012,23.43649]
[1779878765879,32.21,75845.595,1.2,-0.22424,0.00012,23.42228]
[1779878767716,32.21,75845.5567,1.2,-0.22425,0.00012,23.42272]
[1779878768183,32.21,75845.5567,1.2,-0.22425,0.00012,23.4229]
[1779878768480,32.21,75845.5567,1.2,-0.22425,0.00012,23.4229]
[1779878768882,32.21,75845.3583,1.2,-0.22428,0.00012,23.42446]
[1779878769790,32.21,75845.3583,1.2,-0.22428,0.00012,23.42446]
[1779878769856,32.21,75845.3583,1.2,-0.22428,0.00012,23.42458]
[1779878769887,32.21,75845.3583,1.2,-0.22428,0.00012,23.42458]
[1779878769997,32.21,75845.3583,1.2,-0.22428,0.00012,23.42458]
[1779878770884,32.21,75828.885,1.2,-0.22625,0.00012,23.53535]
[1779878772457,32.21,75826.1917,1.2,-0.22657,0.00012,23.55345]
[1779878774291,32.21,75826.1267,1.2,-0.22658,0.00012,23.554]
[1779878774887,32.21,75823.7267,1.2,-0.22687,0.00012,23.57015]
[1779878779724,32.21,75810.9467,1.2,-0.2284,0.00012,23.65552]
[1779878784759,32.21,75808.36,1.2,-0.2287,0.00012,23.67254]
[1779878786323,32.21,75807.1833,1.2,-0.22884,0.00012,23.68033]
[1779878787901,32.21,75807.1833,1.2,-0.22884,0.00012,23.68034]
[1779878788901,32.21,75794.2917,1.2,-0.23039,0.00012,23.76594]
[1779878793145,32.21,75803.9733,1.2,-0.2292,0.00012,23.69797]
[1779878798782,32.21,75812.8317,1.2,-0.22814,0.00012,23.63877]
[1779878804918,32.21,75818.28,1.2,-0.22748,0.00012,23.60238]
[1779878809923,32.21,75817.0517,1.2,-0.22763,0.00012,23.61062]
[1779878814928,32.21,75816.6267,1.2,-0.22768,0.00012,23.61344]
[1779878819934,32.21,75817.525,1.2,-0.22757,0.00012,23.60747]
[1779878824939,32.21,75817.6517,1.2,-0.22756,0.00012,23.60666]
[1779878829944,32.21,75812.0383,1.2,-0.22823,0.00012,23.64408]
[1779878834949,32.21,75811.3983,1.2,-0.2283,0.00012,23.64815]
[1779878836733,32.21,75811.4583,1.2,-0.2283,0.00012,23.64771]
[1779878839905,32.21,75811.2367,1.2,-0.22832,0.00012,23.64906]
[1779878840338,32.21,75811.2367,1.2,-0.22832,0.00012,23.64902]
[1779878840343,32.21,75811.2367,1.2,-0.22832,0.00012,23.64902]
[1779878840955,32.21,75806.1467,1.2,-0.22893,0.00012,23.68302]
[1779878845960,32.21,75797.2,1.2,-0.23001,0.00012,23.74251]
[1779878849746,32.21,75798.955,1.2,-0.2298,0.00012,23.73078]
[1779878849846,32.21,75798.955,1.2,-0.2298,0.00012,23.73077]
[1779878853968,32.21,75812.6133,1.2,-0.22814,0.00012,23.63658]
[1779878858973,32.21,75812.395,1.2,-0.22817,0.00012,23.63833]
[1779878863978,32.21,75810.965,1.2,-0.22834,0.00012,23.64812]
[1779878868983,32.21,75810.1367,1.2,-0.22845,0.00012,23.65386]
[1779878873988,32.21,75803.115,1.2,-0.22929,0.00012,23.70063]
[1779878876379,32.21,75807.2683,1.2,-0.22879,0.00012,23.67296]
[1779878881996,32.21,75811.245,1.2,-0.22833,0.00012,23.64724]
[1779878883419,32.21,75817.5783,1.2,-0.22757,0.00012,23.60513]
[1779878883967,32.21,75817.5783,1.2,-0.22757,0.00012,23.60513]
[1779878885547,32.22,75821.0267,1.2,-0.22716,0.00012,23.58243]
[1779878889071,32.22,75822.2967,1.2,-0.22702,0.00012,23.57437]
[1779878895009,32.22,75820.4267,1.2,-0.22726,0.00012,23.58784]
[1779878895014,32.22,75820.4267,1.2,-0.22726,0.00012,23.58784]
[1779878897302,32.22,75819.1717,1.2,-0.22742,0.00012,23.59666]
[1779878897832,32.22,75819.1717,1.2,-0.22742,0.00012,23.59666]
[1779878897932,32.22,75819.1717,1.2,-0.22742,0.00012,23.59675]
[1779878898260,32.22,75819.1717,1.2,-0.22742,0.00012,23.59675]
[1779878898832,32.22,75819.1717,1.2,-0.22742,0.00012,23.59675]
[1779878898850,32.22,75819.1717,1.2,-0.22742,0.00012,23.59675]
[1779878901123,32.22,75824.6217,1.2,-0.22677,0.00012,23.56062]
[1779878901235,32.22,75824.6217,1.2,-0.22677,0.00012,23.56062]
[1779878903065,32.22,75826.0,1.2,-0.22661,0.00012,23.55148]
[1779878909023,32.22,75825.83,1.2,-0.22663,0.00012,23.55287]
[1779878911875,32.22,75826.1617,1.2,-0.22658,0.00012,23.5475]
[1779878912105,32.22,75826.1617,1.2,-0.22658,0.00012,23.54755]
[1779878912937,32.22,75826.1617,1.2,-0.22658,0.00012,23.54755]
[1779878913232,32.22,75826.1617,1.2,-0.22658,0.00012,23.54757]
[1779878915026,32.22,75822.7433,1.2,-0.22699,0.00012,23.57057]
[1779878915030,32.22,75812.0133,1.2,-0.22827,0.00012,23.64231]
[1779878915227,32.22,75812.0133,1.2,-0.22827,0.00012,23.64231]
[1779878915615,32.22,75812.0133,1.2,-0.22827,0.00012,23.64231]
[1779878922878,32.22,75820.62,1.2,-0.22725,0.00012,23.58527]
[1779878926810,32.22,75822.2483,1.2,-0.22706,0.00012,23.57476]
[1779878929128,32.23,75821.0983,1.2,-0.2272,0.00012,23.58257]
[1779878931251,32.22,75815.965,1.2,-0.22781,0.00012,23.61683]
[1779878937052,32.22,75814.3633,1.2,-0.228,0.00012,23.62728]
[1779878939494,32.22,75813.7283,1.2,-0.22808,0.00012,23.63144]
[1779878945028,32.22,75817.9467,1.2,-0.22757,0.00012,23.60321]
[1779878950542,32.22,75827.71,1.2,-0.22641,0.00012,23.53813]
[1779878955990,32.23,75821.6617,1.2,-0.22713,0.00012,23.57881]
[1779878958590,32.23,75821.5533,1.2,-0.22715,0.00012,23.57956]
[1779878964050,32.23,75823.4617,1.2,-0.22692,0.00012,23.56692]
[1779878970086,32.23,75824.13,1.2,-0.22684,0.00012,23.56261]
[1779878971232,32.23,75827.81,1.2,-0.22639,0.00012,23.53478]
[1779878976391,32.23,75828.5767,1.2,-0.2263,0.00012,23.5299]
[1779878977548,32.23,75827.4217,1.2,-0.22644,0.00012,23.53776]
[1779878978783,32.23,75826.5433,1.2,-0.22654,0.00012,23.54369]
[1779878984100,32.23,75824.5433,1.2,-0.22679,0.00012,23.55731]
[1779878989105,32.23,75823.2433,1.2,-0.22694,0.00012,23.56613]
[1779878994110,32.23,75821.7683,1.2,-0.22712,0.00012,23.57609]
[1779878999115,32.23,75816.8083,1.2,-0.22771,0.00012,23.60905]
[1779878999633,32.23,75816.8083,1.2,-0.22771,0.00012,23.60905]
[1779879005120,32.23,75817.2233,1.2,-0.22766,0.00012,23.60614]
[1779879006115,32.23,75817.2233,1.2,-0.22766,0.00012,23.60614]
[1779879011126,32.23,75815.875,1.2,-0.22782,0.00012,23.61494]
[1779879015244,32.23,75814.0617,1.2,-0.22803,0.00012,23.62688]
[1779879016349,32.23,75811.4917,1.2,-0.22834,0.00012,23.64405]
[1779879016471,32.23,75811.4917,1.2,-0.22834,0.00012,23.64405]
[1779879022137,32.23,75803.4617,1.2,-0.22931,0.00012,23.6976]
[1779879022384,32.23,75803.4617,1.2,-0.22931,0.00012,23.6976]
[1779879023581,32.23,75804.1767,1.2,-0.22922,0.00012,23.69282]
[1779879025195,32.23,75805.0967,1.2,-0.22911,0.00012,23.68666]
[1779879026809,32.23,75805.1183,1.2,-0.22911,0.00012,23.68651]
[1779879027142,32.23,75807.7467,1.2,-0.22879,0.00012,23.66906]
[1779879032201,32.23,75809.0767,1.2,-0.22862,0.00012,23.65725]
[1779879038153,32.23,75808.635,1.2,-0.22868,0.00012,23.66071]
[1779879041055,32.23,75811.7967,1.2,-0.2283,0.00012,23.6398]
[1779879041676,32.23,75811.7967,1.2,-0.22831,0.00012,23.63994]
[1779879047163,32.23,75818.995,1.2,-0.22744,0.00012,23.59196]
[1779879052168,32.23,75820.33,1.2,-0.22729,0.00012,23.58319]
[1779879054594,32.23,75822.5983,1.2,-0.22702,0.00012,23.56815]
[1779879056167,32.23,75827.165,1.2,-0.22647,0.00012,23.53767]
[1779879057517,32.23,75835.1967,1.2,-0.22552,0.00012,23.48407]
[1779879058837,32.23,75837.695,1.2,-0.22523,0.00012,23.46747]
[1779879061062,32.23,75837.8217,1.2,-0.22522,0.00012,23.46697]
[1779879061069,32.23,75837.8217,1.2,-0.22522,0.00012,23.46715]
[1779879066183,32.23,75840.4717,1.2,-0.22492,0.00012,23.45009]
[1779879071188,32.24,75841.8633,1.2,-0.22477,0.00012,23.44154]
[1779879076193,32.24,75842.1817,1.2,-0.22474,0.00012,23.44022]
[1779879076225,32.24,75842.1817,1.2,-0.22474,0.00012,23.44022]
[1779879076349,32.24,75842.1817,1.2,-0.22474,0.00012,23.44022]
[1779879077194,32.24,75842.1883,1.2,-0.22474,0.00012,23.44032]
[1779879080268,32.24,75842.5433,1.2,-0.22471,0.00012,23.43838]
[1779879080297,32.24,75842.5433,1.2,-0.22471,0.00012,23.43838]
[1779879080329,32.24,75842.5433,1.2,-0.22471,0.00012,23.43838]
[1779879085120,32.24,75853.1283,1.2,-0.22347,0.00012,23.36794]
[1779879090207,32.25,75854.1117,1.2,-0.22337,0.00012,23.36273]
[1779879095212,32.25,75857.39,1.2,-0.22299,0.00012,23.33861]
[1779879100217,32.25,75856.4367,1.2,-0.22312,0.00012,23.34631]
[1779879104277,32.25,75852.5483,1.2,-0.2236,0.00012,23.37346]
[1779879109904,32.26,75851.3183,1.2,-0.22376,0.00012,23.38277]
[1779879113048,32.26,75842.515,1.2,-0.22481,0.00012,23.44238]
[1779879113121,32.26,75842.515,1.2,-0.22481,0.00012,23.44251]
[1779879115859,32.26,75840.8483,1.2,-0.22502,0.00012,23.45395]
[1779879116741,32.26,75840.8483,1.2,-0.22502,0.00012,23.45406]
[1779879119385,32.26,75836.9717,1.2,-0.22548,0.00012,23.4804]
[1779879122410,32.26,75836.98,1.2,-0.22549,0.00012,23.48067]
[1779879122528,32.26,75836.98,1.2,-0.22549,0.00012,23.48067]
[1779879123191,32.26,75836.98,1.2,-0.22549,0.00012,23.48073]
[1779879124585,32.26,75836.98,1.2,-0.22549,0.00012,23.48087]
[1779879126212,32.26,75849.245,1.2,-0.22404,0.00012,23.39881]
[1779879131248,32.26,75850.0517,1.2,-0.22396,0.00012,23.39422]
[1779879133250,32.26,75850.0717,1.2,-0.22396,0.00012,23.39425]
[1779879138255,32.27,75849.75,1.2,-0.22402,0.00012,23.39744]
[1779879143260,32.27,75849.8883,1.2,-0.22401,0.00012,23.39737]
[1779879147870,32.27,75850.225,1.2,-0.22398,0.00012,23.39579]
[1779879147875,32.27,75850.225,1.2,-0.22398,0.00012,23.39579]
[1779879148264,32.27,75850.1533,1.2,-0.224,0.00012,23.39647]
[1779879153269,32.27,75846.2483,1.2,-0.22445,0.00012,23.42033]
[1779879154880,32.27,75845.9867,1.2,-0.22449,0.00012,23.42225]
[1779879156403,32.28,75843.6517,1.2,-0.22477,0.00012,23.43826]
[1779879156911,32.28,75843.6517,1.2,-0.22477,0.00012,23.43826]
[1779879157323,32.28,75843.6067,1.2,-0.22478,0.00012,23.43871]
[1779879158045,32.28,75843.6067,1.2,-0.22478,0.00012,23.43871]
[1779879158125,32.28,75843.6067,1.2,-0.22478,0.00012,23.43885]
[1779879163279,32.28,75836.035,1.2,-0.2257,0.00012,23.49045]
[1779879168094,32.28,75835.0317,1.2,-0.22582,0.00012,23.49764]
[1779879173289,32.28,75837.1067,1.2,-0.22559,0.00012,23.48449]
[1779879178294,32.28,75837.4783,1.2,-0.22556,0.00012,23.48267]
[1779879179426,32.28,75838.1267,1.2,-0.22548,0.00012,23.47847]
[1779879185301,32.29,75843.135,1.2,-0.2249,0.00012,23.4458]
[1779879190307,32.29,75843.445,1.2,-0.22488,0.00012,23.44459]
[1779879195312,32.29,75842.9483,1.2,-0.22495,0.00012,23.44873]
[1779879201318,32.29,75842.6033,1.2,-0.22501,0.00012,23.45199]
[1779879206323,32.29,75842.32,1.2,-0.22506,0.00012,23.45465]
[1779879211328,32.3,75841.185,1.2,-0.22518,0.00012,23.45976]
[1779879216333,32.3,75843.23,1.2,-0.22495,0.00012,23.44678]
[1779879221339,32.3,75844.7417,1.2,-0.22479,0.00012,23.43745]
[1779879226344,32.3,75842.2583,1.2,-0.2251,0.00012,23.45489]
[1779879231349,32.3,75844.5917,1.2,-0.22483,0.00012,23.44006]
[1779879236354,32.31,75844.5133,1.2,-0.22486,0.00012,23.4414]
[1779879241448,32.31,75843.5683,1.2,-0.22498,0.00012,23.4482]
[1779879247364,32.31,75841.6467,1.2,-0.22522,0.00012,23.46226]
[1779879252369,32.31,75839.84,1.2,-0.22545,0.00012,23.475]
[1779879257374,32.31,75841.2367,1.2,-0.22529,0.00012,23.46627]
[1779879262863,32.31,75841.1283,1.2,-0.22532,0.00012,23.4675]
[1779879268385,32.32,75841.1967,1.2,-0.22532,0.00012,23.46795]
[1779879274391,32.32,75841.4917,1.2,-0.22528,0.00012,23.4635]
[1779879280305,32.32,75839.63,1.2,-0.22551,0.00012,23.47668]
[1779879285341,32.32,75839.9533,1.2,-0.22549,0.00012,23.4751]
[1779879286599,32.32,75840.62,1.2,-0.22541,0.00012,23.47075]
[1779879291776,32.32,75837.4567,1.2,-0.22579,0.00012,23.49242]
[1779879296602,32.32,75838.27,1.2,-0.2257,0.00012,23.48746]
[1779879302420,32.33,75839.2667,1.2,-0.2256,0.00012,23.48143]
[1779879307425,32.33,75837.54,1.2,-0.22581,0.00012,23.49348]
[1779879312430,32.33,75838.1317,1.2,-0.22575,0.00012,23.48998]
[1779879317435,32.33,75838.1267,1.2,-0.22576,0.00012,23.49049]
[1779879322440,32.33,75836.96,1.2,-0.2259,0.00012,23.49872]
[1779879326233,32.33,75838.3217,1.2,-0.22575,0.00012,23.48989]
[1779879328910,32.33,75835.0583,1.2,-0.22614,0.00012,23.51194]
[1779879334453,32.33,75829.795,1.2,-0.22675,0.00012,23.54407]
[1779879336635,32.33,75830.8817,1.2,-0.22662,0.00012,23.53689]
[1779879342461,32.33,75833.6,1.2,-0.2263,0.00012,23.51906]
[1779879347466,32.34,75836.9,1.2,-0.22592,0.00012,23.49738]
[1779879352471,32.34,75836.8583,1.2,-0.22593,0.00012,23.49807]
[1779879357476,32.34,75836.6533,1.2,-0.22596,0.00012,23.49984]
[1779879362481,32.34,75836.9317,1.2,-0.22593,0.00012,23.49838]
[1779879367486,32.34,75838.7483,1.2,-0.22572,0.00012,23.48669]
[1779879370437,32.34,75837.5533,1.2,-0.22587,0.00012,23.49486]
[1779879375494,32.34,75837.1833,1.2,-0.22592,0.00012,23.49779]
[1779879380499,32.34,75837.785,1.2,-0.22586,0.00012,23.49419]
[1779879385729,32.34,75838.1433,1.2,-0.22582,0.00012,23.49188]
[1779879391510,32.34,75838.1783,1.2,-0.22581,0.00012,23.48926]
[1779879396515,32.35,75838.4267,1.2,-0.22579,0.00012,23.48804]
[1779879401520,32.35,75838.325,1.2,-0.2258,0.00012,23.48915]
[1779879406525,32.35,75838.7633,1.2,-0.22576,0.00012,23.48666]
[1779879407662,32.35,75836.9433,1.2,-0.22598,0.00012,23.4989]
[1779879407762,32.35,75836.9433,1.2,-0.22598,0.00012,23.4989]
[1779879408527,32.35,75831.1817,1.2,-0.22667,0.00012,23.53752]
[1779879413532,32.35,75828.0467,1.2,-0.22705,0.00012,23.55912]
[1779879415392,32.35,75827.8133,1.2,-0.22708,0.00012,23.5608]
[1779879420541,32.35,75826.0867,1.2,-0.2273,0.00012,23.57301]
[1779879425546,32.35,75825.2817,1.2,-0.2274,0.00012,23.57891]
[1779879430551,32.35,75823.8867,1.2,-0.22758,0.00012,23.58869]
[1779879431693,32.36,75823.655,1.2,-0.22761,0.00012,23.59032]
[1779879432553,32.36,75823.3533,1.2,-0.22765,0.00012,23.59237]
[1779879438559,32.36,75822.395,1.2,-0.22776,0.00012,23.59901]
[1779879444564,32.36,75822.4267,1.2,-0.22776,0.00012,23.59902]
[1779879450570,32.36,75820.3633,1.2,-0.22801,0.00012,23.61294]
[1779879456576,32.36,75818.5433,1.2,-0.22821,0.00012,23.62191]
[1779879462578,32.36,75819.0433,1.2,-0.22816,0.00012,23.61866]
[1779879465606,32.36,75818.5117,1.2,-0.22822,0.00012,23.62222]
[1779879471591,32.36,75818.4617,1.2,-0.22824,0.00012,23.6232]
[1779879476600,32.36,75819.6183,1.2,-0.22811,0.00012,23.61607]
[1779879483603,32.36,75819.3583,1.2,-0.22814,0.00012,23.61789]
[1779879488608,32.36,75818.4817,1.2,-0.22825,0.00012,23.62377]
[1779879493612,32.36,75818.9533,1.2,-0.22819,0.00012,23.62067]
[1779879498617,32.36,75818.89,1.2,-0.2282,0.00012,23.62114]
[1779879503622,32.36,75819.05,1.2,-0.22818,0.00012,23.62012]
[1779879508627,32.36,75822.755,1.2,-0.22774,0.00012,23.59567]
[1779879513632,32.36,75822.8133,1.2,-0.22772,0.00012,23.59224]
[1779879518637,32.36,75822.2817,1.2,-0.22779,0.00012,23.59596]
[1779879523642,32.36,75821.7067,1.2,-0.22786,0.00012,23.59995]
[1779879528647,32.36,75827.0717,1.2,-0.22722,0.00012,23.56448]
[1779879533652,32.36,75827.6217,1.2,-0.22716,0.00012,23.5612]
[1779879538657,32.37,75827.18,1.2,-0.22722,0.00012,23.5645]
[1779879543662,32.37,75825.4533,1.2,-0.22743,0.00012,23.57632]
[1779879548667,32.37,75824.705,1.2,-0.22753,0.00012,23.58157]
[1779879553672,32.37,75823.7267,1.2,-0.22765,0.00012,23.58832]
[1779879558677,32.37,75823.3033,1.2,-0.2277,0.00012,23.59134]
[1779879563682,32.37,75823.0,1.2,-0.22774,0.00012,23.59355]
[1779879568688,32.37,75823.65,1.2,-0.22767,0.00012,23.58944]
[1779879573693,32.37,75823.3867,1.2,-0.22768,0.00012,23.58816]
[1779879578698,32.37,75825.5217,1.2,-0.22743,0.00012,23.5742]
[1779879583703,32.37,75826.3633,1.2,-0.22734,0.00012,23.5689]
[1779879584892,32.37,75827.19,1.2,-0.22724,0.00012,23.56346]
[1779879590710,32.37,75828.7783,1.2,-0.22705,0.00012,23.55286]
[1779879595715,32.37,75828.715,1.2,-0.22706,0.00012,23.55327]
[1779879596400,32.37,75828.715,1.2,-0.22706,0.00012,23.55327]
[1779879596417,32.37,75828.715,1.2,-0.22706,0.00012,23.55327]
[1779879596718,32.37,75823.9567,1.2,-0.22763,0.00012,23.58503]
[1779879596729,32.37,75823.9567,1.2,-0.22763,0.00012,23.58503]
[1779879596889,32.37,75823.9567,1.2,-0.22763,0.00012,23.58503]
[1779879598212,32.37,75818.2133,1.2,-0.22831,0.00012,23.62335]
[1779879598249,32.37,75818.2133,1.2,-0.22831,0.00012,23.62335]
[1779879599460,32.37,75811.0817,1.2,-0.22917,0.00012,23.67077]
[1779879601296,32.37,75800.15,1.2,-0.23048,0.00012,23.74316]
[1779879602852,32.37,75800.3017,1.2,-0.23046,0.00012,23.74216]
[1779879603545,32.37,75800.3017,1.2,-0.23046,0.00012,23.74216]
[1779879603648,32.37,75800.3017,1.2,-0.23046,0.00012,23.74216]
[1779879605313,32.37,75799.0983,1.2,-0.23061,0.00012,23.75012]
[1779879605727,32.37,75786.6567,1.2,-0.23211,0.00012,23.8321]
[1779879606587,32.37,75786.6567,1.2,-0.23211,0.00012,23.8321]
[1779879607426,32.37,75786.6567,1.2,-0.2321,0.00012,23.832]
[1779879611482,32.37,75787.8017,1.2,-0.23196,0.00012,23.82408]
[1779879611520,32.37,75787.8017,1.2,-0.23196,0.00012,23.82408]
[1779879612711,32.37,75787.7733,1.2,-0.23196,0.00012,23.82418]
[1779879613840,32.37,75788.9383,1.2,-0.23182,0.00012,23.81633]
[1779879614650,32.37,75788.9383,1.2,-0.23182,0.00012,23.81631]
[1779879617671,32.37,75798.96,1.2,-0.23061,0.00012,23.75023]
[1779879622707,32.37,75801.385,1.2,-0.23032,0.00012,23.73439]
[1779879627742,32.37,75800.5633,1.2,-0.23043,0.00012,23.74004]
[1779879631822,32.37,75803.2933,1.2,-0.23008,0.00012,23.71898]
[1779879633862,32.37,75808.865,1.2,-0.22941,0.00012,23.68209]
[1779879634757,32.37,75809.0333,1.2,-0.22939,0.00012,23.68094]
[1779879639762,32.37,75809.1233,1.2,-0.22938,0.00012,23.68017]
[1779879645768,32.37,75814.2583,1.2,-0.22876,0.00012,23.64603]
[1779879650773,32.37,75814.7233,1.2,-0.22871,0.00012,23.643]
[1779879655778,32.37,75815.8117,1.2,-0.22858,0.00012,23.63583]
[1779879660783,32.37,75814.3083,1.2,-0.22876,0.00012,23.64586]
[1779879665788,32.37,75818.2833,1.2,-0.22829,0.00012,23.61964]
[1779879669434,32.37,75825.7883,1.2,-0.22739,0.00012,23.56989]
[1779879670156,32.37,75827.355,1.2,-0.22721,0.00012,23.55949]
[1779879670473,32.37,75827.355,1.2,-0.22721,0.00012,23.55949]
[1779879670477,32.37,75827.355,1.2,-0.22721,0.00012,23.55949]
[1779879670793,32.37,75827.5633,1.2,-0.22718,0.00012,23.55807]
[1779879671348,32.37,75827.5633,1.2,-0.22718,0.00012,23.55807]
[1779879671857,32.37,75833.3317,1.2,-0.22649,0.00012,23.51964]
[1779879672384,32.37,75833.3317,1.2,-0.22649,0.00012,23.51964]
[1779879676906,32.37,75839.3017,1.2,-0.22579,0.00012,23.47994]
[1779879681517,32.37,75840.3083,1.2,-0.22567,0.00012,23.47347]
[1779879681576,32.37,75840.3083,1.2,-0.22567,0.00012,23.47347]
[1779879681582,32.37,75840.3083,1.2,-0.22567,0.00012,23.47347]
[1779879682204,32.37,75840.1517,1.2,-0.22569,0.00012,23.47458]
[1779879682581,32.37,75840.1517,1.2,-0.22569,0.00012,23.47458]
[1779879682812,32.37,75850.5,1.2,-0.22446,0.00012,23.40538]
[1779879682864,32.37,75850.5,1.2,-0.22446,0.00012,23.40538]
[1779879682904,32.37,75850.5,1.2,-0.22446,0.00012,23.40538]
[1779879683359,32.37,75850.5,1.2,-0.22446,0.00012,23.40538]
[1779879683858,32.37,75850.5,1.2,-0.22446,0.00012,23.40538]
[1779879683870,32.37,75850.5,1.2,-0.22446,0.00012,23.40538]
[1779879684082,32.37,75854.2617,1.2,-0.22402,0.00012,23.38022]
[1779879684186,32.37,75854.2617,1.2,-0.22402,0.00012,23.38022]
[1779879685284,32.37,75856.1567,1.2,-0.2238,0.00012,23.36757]
[1779879687175,32.37,75861.3583,1.2,-0.22319,0.00012,23.33286]
[1779879690915,32.38,75861.925,1.2,-0.22312,0.00012,23.32944]
[1779879690967,32.38,75861.925,1.2,-0.22312,0.00012,23.32944]
[1779879691826,32.38,75863.7017,1.2,-0.2229,0.00012,23.31432]
[1779879696831,32.38,75866.745,1.2,-0.22254,0.00012,23.29426]
[1779879699765,32.38,75869.3067,1.2,-0.22225,0.00012,23.27722]
[1779879703733,32.38,75880.0883,1.2,-0.22099,0.00012,23.205]
[1779879708843,32.38,75875.7033,1.2,-0.22151,0.00012,23.23515]
[1779879711521,32.38,75876.4,1.2,-0.22143,0.00012,23.23062]
[1779879716803,32.38,75878.105,1.2,-0.22124,0.00012,23.21959]
[1779879721863,32.38,75878.3167,1.2,-0.22122,0.00012,23.21875]
[1779879726868,32.38,75879.3333,1.2,-0.22111,0.00012,23.21247]
[1779879731873,32.39,75877.8483,1.2,-0.2213,0.00012,23.22299]
[1779879736878,32.39,75879.9133,1.2,-0.22106,0.00012,23.20958]
[1779879741883,32.39,75878.7417,1.2,-0.22121,0.00012,23.21799]
[1779879746888,32.39,75877.2733,1.2,-0.22139,0.00012,23.22833]
[1779879751893,32.39,75876.965,1.2,-0.22141,0.00012,23.22755]
[1779879751897,32.39,75876.965,1.2,-0.22141,0.00012,23.22755]
[1779879757267,32.39,75879.0467,1.2,-0.22118,0.00012,23.21401]
[1779879759802,32.39,75879.13,1.2,-0.22117,0.00012,23.21365]
[1779879762249,32.39,75879.1183,1.2,-0.22118,0.00012,23.21407]
[1779879764377,32.39,75886.115,1.2,-0.22036,0.00012,23.1672]
[1779879765519,32.39,75886.315,1.2,-0.22034,0.00012,23.16601]
[1779879769830,32.4,75892.0133,1.2,-0.21969,0.00012,23.1283]
[1779879769837,32.4,75892.0133,1.2,-0.21969,0.00012,23.1283]
[1779879769912,32.4,75891.79,1.2,-0.21972,0.00012,23.13]
[1779879773919,32.4,75897.9017,1.2,-0.21901,0.00012,23.08936]
[1779879779195,32.4,75896.6717,1.2,-0.21917,0.00012,23.09821]
[1779879784870,32.4,75894.2467,1.2,-0.21947,0.00012,23.11556]
[1779879789905,32.4,75893.6767,1.2,-0.21954,0.00012,23.12016]
[1779879791299,32.4,75893.12,1.2,-0.21961,0.00012,23.12407]
[1779879791919,32.4,75893.12,1.2,-0.21961,0.00012,23.12408]
[1779879792434,32.4,75893.12,1.2,-0.21961,0.00012,23.12408]
[1779879792626,32.4,75893.12,1.2,-0.21961,0.00012,23.12408]
[1779879795675,32.4,75893.38,1.2,-0.21958,0.00012,23.12213]
[1779879796365,32.4,75893.38,1.2,-0.21958,0.00012,23.12207]
[1779879800855,32.4,75896.1567,1.2,-0.21925,0.00012,23.10309]
[1779879803060,32.4,75895.545,1.2,-0.21932,0.00012,23.1071]
[1779879807868,32.4,75896.9617,1.2,-0.21915,0.00012,23.09737]
[1779879807934,32.4,75896.9617,1.2,-0.21915,0.00012,23.09733]
[1779879809952,32.4,75884.2967,1.2,-0.22063,0.00012,23.18274]
[1779879814957,32.4,75884.09,1.2,-0.22063,0.00012,23.18042]
[1779879817734,32.4,75884.1833,1.2,-0.22061,0.00012,23.1796]
[1779879822965,32.4,75878.9417,1.2,-0.22122,0.00012,23.21426]
[1779879825848,32.4,75877.125,1.2,-0.22142,0.00012,23.22621]
[1779879825968,32.4,75877.5667,1.2,-0.22137,0.00012,23.22309]
[1779879827621,32.4,75873.0217,1.2,-0.2219,0.00012,23.25363]
[1779879827866,32.4,75873.0217,1.2,-0.2219,0.00012,23.25363]
[1779879827963,32.4,75873.0217,1.2,-0.2219,0.00012,23.25356]
[1779879832975,32.39,75871.7517,1.2,-0.22203,0.00012,23.26114]
[1779879837980,32.39,75873.4633,1.2,-0.22182,0.00012,23.24871]
[1779879842985,32.39,75874.9183,1.2,-0.22163,0.00012,23.23809]
[1779879847990,32.39,75876.7717,1.2,-0.2214,0.00012,23.22487]
[1779879851689,32.39,75877.3967,1.2,-0.22132,0.00012,23.22024]
[1779879855520,32.39,75883.4233,1.2,-0.22061,0.00012,23.1792]
[1779879861003,32.38,75882.4983,1.2,-0.22071,0.00012,23.18496]
[1779879866008,32.38,75882.8217,1.2,-0.22066,0.00012,23.18231]
[1779879871013,32.38,75882.8167,1.2,-0.22064,0.00012,23.17862]
[1779879876018,32.38,75882.79,1.2,-0.22063,0.00012,23.17835]
[1779879881023,32.38,75882.7483,1.2,-0.22063,0.00012,23.17819]
[1779879886033,32.38,75874.8583,1.2,-0.22155,0.00012,23.23078]
[1779879891038,32.38,75877.0367,1.2,-0.22128,0.00012,23.21547]
[1779879894659,32.38,75876.295,1.2,-0.22136,0.00012,23.22007]
[1779879900047,32.37,75879.8317,1.2,-0.22093,0.00012,23.19547]
[1779879905052,32.37,75877.4067,1.2,-0.22121,0.00012,23.21124]
[1779879910057,32.37,75877.975,1.2,-0.22113,0.00012,23.2068]
[1779879915062,32.37,75871.1967,1.2,-0.22192,0.00012,23.25176]
[1779879920067,32.37,75871.8483,1.2,-0.22182,0.00012,23.24653]
[1779879925072,32.37,75874.32,1.2,-0.22152,0.00012,23.22914]
[1779879931078,32.36,75874.69,1.2,-0.22144,0.00012,23.22255]
[1779879937084,32.36,75874.4617,1.2,-0.22146,0.00012,23.22328]
[1779879942089,32.36,75874.2183,1.2,-0.22148,0.00012,23.22424]
[1779879942786,32.36,75874.2183,1.2,-0.22148,0.00012,23.22424]
[1779879948018,32.36,75881.7,1.2,-0.22059,0.00012,23.17313]
[1779879953053,32.36,75881.3133,1.2,-0.22063,0.00012,23.17536]
[1779879958088,32.36,75880.7733,1.2,-0.22068,0.00012,23.17858]
[1779879963114,32.36,75883.78,1.2,-0.22032,0.00012,23.15796]
[1779879968119,32.36,75888.815,1.2,-0.21973,0.00012,23.12372]
[1779879973124,32.35,75888.5267,1.2,-0.21976,0.00012,23.12556]
[1779879978129,32.35,75887.9583,1.2,-0.21983,0.00012,23.1293]
[1779879981959,32.35,75886.28,1.2,-0.22002,0.00012,23.14056]
[1779879987138,32.35,75877.7533,1.2,-0.22101,0.00012,23.19763]
[1779879992143,32.35,75877.6683,1.2,-0.221,0.00012,23.19444]
[1779879993916,32.35,75877.65,1.2,-0.221,0.00012,23.19446]
[1779879999150,32.35,75879.7767,1.2,-0.22074,0.00012,23.17959]
[1779880004155,32.35,75879.85,1.2,-0.22072,0.00012,23.17869]
[1779880009161,32.35,75889.91,1.2,-0.21954,0.00012,23.11063]
[1779880014166,32.35,75888.2633,1.2,-0.21974,0.00012,23.12174]
[1779880019171,32.35,75888.27,1.2,-0.21973,0.00012,23.12164]
[1779880019465,32.35,75888.27,1.2,-0.21973,0.00012,23.12164]
[1779880025057,32.35,75885.1033,1.2,-0.2201,0.00012,23.14289]
[1779880030182,32.35,75885.58,1.2,-0.22004,0.00012,23.13937]
[1779880035187,32.35,75884.9,1.2,-0.22012,0.00012,23.14371]
[1779880040192,32.35,75883.3333,1.2,-0.22029,0.00012,23.154]
[1779880045197,32.35,75882.66,1.2,-0.22037,0.00012,23.15822]
[1779880050202,32.34,75886.9733,1.2,-0.21986,0.00012,23.12877]
[1779880053847,32.34,75886.95,1.2,-0.21984,0.00012,23.12556]
[1779880054206,32.34,75886.9517,1.2,-0.21984,0.00012,23.12548]
[1779880059211,32.34,75887.655,1.2,-0.21975,0.00012,23.12036]
[1779880059859,32.34,75887.655,1.2,-0.21975,0.00012,23.12036]
[1779880065217,32.34,75887.665,1.2,-0.21974,0.00012,23.11989]
[1779880066292,32.34,75887.7817,1.2,-0.21973,0.00012,23.11903]
[1779880067219,32.34,75885.6117,1.2,-0.21998,0.00012,23.13366]
[1779880073225,32.34,75885.1883,1.2,-0.22002,0.00012,23.13614]
[1779880078230,32.34,75885.0983,1.2,-0.22003,0.00012,23.13642]
[1779880083235,32.34,75883.4,1.2,-0.22022,0.00012,23.14753]
[1779880089241,32.34,75881.655,1.2,-0.22042,0.00012,23.15881]
[1779880091296,32.34,75881.4817,1.2,-0.22044,0.00012,23.1599]
[1779880092244,32.34,75881.4733,1.2,-0.22044,0.00012,23.1598]
[1779880097249,32.34,75876.7933,1.2,-0.22098,0.00012,23.19097]
[1779880103104,32.34,75877.3433,1.2,-0.2209,0.00012,23.18673]
[1779880108260,32.33,75878.9283,1.2,-0.22071,0.00012,23.17565]
[1779880109106,32.33,75878.9283,1.2,-0.22071,0.00012,23.17565]
[1779880114181,32.33,75878.9,1.2,-0.22069,0.00012,23.17208]
[1779880119216,32.33,75878.6733,1.2,-0.22071,0.00012,23.17317]
[1779880120262,32.33,75878.6733,1.2,-0.22071,0.00012,23.17317]
[1779880120272,32.33,75879.6167,1.2,-0.22059,0.00012,23.16672]
[1779880126274,32.33,75880.2717,1.2,-0.22051,0.00012,23.16164]
[1779880131297,32.33,75877.6667,1.2,-0.2208,0.00012,23.17858]
[1779880134670,32.33,75877.6217,1.2,-0.2208,0.00012,23.17849]
[1779880135301,32.33,75877.5717,1.2,-0.2208,0.00012,23.17871]
[1779880141307,32.33,75878.0533,1.2,-0.22074,0.00012,23.17481]
[1779880144669,32.32,75871.65,1.2,-0.22148,0.00012,23.21768]
[1779880145311,32.32,75871.1633,1.2,-0.22154,0.00012,23.22084]
[1779880149421,32.32,75872.455,1.2,-0.22138,0.00012,23.21161]
[1779880149466,32.32,75872.455,1.2,-0.22138,0.00012,23.21161]
[1779880150316,32.32,75875.14,1.2,-0.22106,0.00012,23.19333]
[1779880151674,32.32,75875.14,1.2,-0.22106,0.00012,23.19321]
[1779880157323,32.32,75880.3317,1.2,-0.22044,0.00012,23.1575]
[1779880162328,32.32,75879.74,1.2,-0.2205,0.00012,23.16097]
[1779880167333,32.32,75881.325,1.2,-0.2203,0.00012,23.14975]
[1779880172338,32.32,75878.215,1.2,-0.22064,0.00012,23.16695]
[1779880176844,32.32,75879.04,1.2,-0.22054,0.00012,23.16093]
[1779880177343,32.32,75878.9733,1.2,-0.22054,0.00012,23.16132]
[1779880182348,32.32,75878.84,1.2,-0.22055,0.00012,23.16188]
[1779880186875,32.31,75877.9717,1.2,-0.22065,0.00012,23.16749]
[1779880187295,32.31,75877.9717,1.2,-0.22065,0.00012,23.16749]
[1779880188016,32.31,75868.4733,1.2,-0.22177,0.00012,23.2315]
[1779880188359,32.31,75860.7367,1.2,-0.22268,0.00012,23.28358]
[1779880189360,32.31,75850.5717,1.2,-0.22388,0.00012,23.35181]
[1779880189799,32.31,75850.5717,1.2,-0.22388,0.00012,23.35181]
[1779880190782,32.31,75847.4417,1.2,-0.22425,0.00012,23.37276]
[1779880191532,32.31,75846.955,1.2,-0.2243,0.00012,23.37596]
[1779880192363,32.31,75847.3583,1.2,-0.22426,0.00012,23.37331]
[1779880194181,32.31,75847.665,1.2,-0.22422,0.00012,23.37132]
[1779880195502,32.31,75847.665,1.2,-0.22422,0.00012,23.37146]
[1779880199862,32.31,75850.8,1.2,-0.22386,0.00012,23.35072]
[1779880205375,32.32,75853.6017,1.2,-0.22354,0.00012,23.3325]
[1779880205792,32.32,75853.6017,1.2,-0.22354,0.00012,23.3325]
[1779880207377,32.32,75842.47,1.2,-0.22486,0.00012,23.40734]
[1779880208521,32.32,75843.7233,1.2,-0.22471,0.00012,23.39897]
[1779880209752,32.32,75844.39,1.2,-0.22463,0.00012,23.39443]
[1779880213409,32.32,75842.7917,1.2,-0.22482,0.00012,23.40526]
[1779880216975,32.32,75844.2767,1.2,-0.22464,0.00012,23.39507]
[1779880220272,32.32,75843.15,1.2,-0.22478,0.00012,23.40271]
[1779880224091,32.32,75847.0917,1.2,-0.22431,0.00012,23.37613]
[1779880229126,32.32,75846.9967,1.2,-0.22432,0.00012,23.37695]
[1779880234404,32.32,75847.38,1.2,-0.22425,0.00012,23.37097]
[1779880240410,32.32,75844.7617,1.2,-0.22456,0.00012,23.38827]
[1779880245537,32.31,75843.2667,1.2,-0.22473,0.00012,23.39804]
[1779880251421,32.31,75841.9183,1.2,-0.22488,0.00012,23.40654]
[1779880256426,32.31,75842.3217,1.2,-0.22483,0.00012,23.40345]
[1779880261431,32.31,75842.035,1.2,-0.22486,0.00012,23.40497]
[1779880268012,32.31,75840.9017,1.2,-0.22499,0.00012,23.41222]
[1779880268052,32.31,75840.9017,1.2,-0.22499,0.00012,23.41222]
[1779880268059,32.31,75840.9017,1.2,-0.22499,0.00012,23.41222]
[1779880268077,32.31,75840.9017,1.2,-0.22499,0.00012,23.41222]
[1779880268438,32.31,75840.3817,1.2,-0.22505,0.00012,23.41567]
[1779880274444,32.31,75834.575,1.2,-0.22575,0.00012,23.45514]
[1779880275791,32.31,75834.575,1.2,-0.22575,0.00012,23.45514]
[1779880281155,32.31,75834.575,1.2,-0.22576,0.00012,23.45568]
[1779880282371,32.31,75834.4267,1.2,-0.22578,0.00012,23.45677]
[1779880288458,32.32,75837.37,1.2,-0.22544,0.00012,23.43776]
[1779880290909,32.32,75837.355,1.2,-0.22544,0.00012,23.43797]
[1779880290910,32.32,75837.355,1.2,-0.22544,0.00012,23.43797]
[1779880293119,32.32,75837.355,1.2,-0.22543,0.00012,23.43508]
[1779880298468,32.32,75845.4733,1.2,-0.22447,0.00012,23.38101]
[1779880301014,32.32,75847.2783,1.2,-0.22426,0.00012,23.36906]
[1779880301471,32.32,75848.6917,1.2,-0.22409,0.00012,23.35965]
[1779880303437,32.32,75848.0717,1.2,-0.22416,0.00012,23.36388]
[1779880304464,32.32,75848.655,1.2,-0.2241,0.00012,23.36004]
[1779880305742,32.32,75848.89,1.2,-0.22407,0.00012,23.35872]
[1779880311449,32.32,75857.4633,1.2,-0.22307,0.00012,23.30207]
[1779880316486,32.32,75858.4033,1.2,-0.22298,0.00012,23.29702]
[1779880319944,32.33,75856.33,1.2,-0.22324,0.00012,23.31138]
[1779880320490,32.33,75855.9683,1.2,-0.22328,0.00012,23.31396]
[1779880322207,32.33,75851.7283,1.2,-0.22379,0.00012,23.34256]
[1779880327498,32.33,75850.8817,1.2,-0.22391,0.00012,23.34944]
[1779880330128,32.33,75851.77,1.2,-0.22381,0.00012,23.3439]
[1779880335505,32.33,75851.975,1.2,-0.22381,0.00012,23.34381]
[1779880338548,32.34,75855.7733,1.2,-0.22337,0.00012,23.31897]
[1779880340141,32.34,75856.3417,1.2,-0.2233,0.00012,23.3154]
[1779880340510,32.34,75856.62,1.2,-0.22328,0.00012,23.31375]
[1779880344191,32.34,75862.3583,1.2,-0.22261,0.00012,23.27589]
[1779880349519,32.34,75860.495,1.2,-0.22284,0.00012,23.28931]
[1779880354524,32.34,75855.2767,1.2,-0.22345,0.00012,23.32171]
[1779880359529,32.34,75849.1833,1.2,-0.22418,0.00012,23.36293]
[1779880364173,32.34,75846.9517,1.2,-0.22445,0.00012,23.37806]
[1779880369539,32.34,75859.9017,1.2,-0.22291,0.00012,23.29111]
[1779880370043,32.34,75859.9017,1.2,-0.22291,0.00012,23.29111]
[1779880372961,32.34,75862.0383,1.2,-0.22267,0.00012,23.27704]
[1779880375923,32.35,75863.7967,1.2,-0.22247,0.00012,23.26616]
[1779880380912,32.35,75866.92,1.2,-0.22213,0.00012,23.24654]
[1779880381681,32.35,75868.675,1.2,-0.22193,0.00012,23.23503]
[1779880382250,32.35,75868.675,1.2,-0.22193,0.00012,23.23503]
[1779880391561,32.36,75875.0767,1.2,-0.22123,0.00012,23.19525]
[1779880397567,32.36,75877.1867,1.2,-0.22102,0.00012,23.18316]
[1779880402572,32.37,75879.7983,1.2,-0.22074,0.00012,23.1674]
[1779880407577,32.37,75881.2117,1.2,-0.22061,0.00012,23.15978]
[1779880412614,32.38,75881.4917,1.2,-0.22058,0.00012,23.15618]
[1779880417614,32.38,75881.5733,1.2,-0.22061,0.00012,23.15795]
[1779880423593,32.39,75885.3767,1.2,-0.22021,0.00012,23.13466]
[1779880427706,32.39,75884.6267,1.2,-0.22032,0.00012,23.14134]
[1779880433603,32.4,75885.8567,1.2,-0.22021,0.00012,23.13486]
[1779880439609,32.4,75886.865,1.2,-0.22012,0.00012,23.12987]
[1779880445524,32.41,75885.0583,1.2,-0.22036,0.00012,23.14385]
[1779880450559,32.41,75885.6467,1.2,-0.22031,0.00012,23.14131]
[1779880455594,32.41,75883.5717,1.2,-0.22058,0.00012,23.15669]
[1779880460629,32.42,75883.5067,1.2,-0.22061,0.00012,23.15847]
[1779880465636,32.42,75883.3467,1.2,-0.22065,0.00012,23.16087]
[1779880471642,32.42,75883.315,1.2,-0.22066,0.00012,23.15938]
[1779880476647,32.43,75883.18,1.2,-0.2207,0.00012,23.16159]
[1779880481652,32.43,75883.1483,1.2,-0.22072,0.00012,23.1631]
[1779880486660,32.43,75879.865,1.2,-0.22113,0.00012,23.18644]
[1779880488662,32.43,75869.5933,1.2,-0.22234,0.00012,23.25579]
[1779880489332,32.43,75869.5933,1.2,-0.22234,0.00012,23.25579]
[1779880494668,32.44,75868.77,1.2,-0.22246,0.00012,23.26277]
[1779880499673,32.44,75868.7533,1.2,-0.22248,0.00012,23.26407]
[1779880504680,32.44,75872.0683,1.2,-0.22211,0.00012,23.24308]
[1779880510368,32.45,75871.1067,1.2,-0.22225,0.00012,23.25056]
[1779880515613,32.45,75872.0183,1.2,-0.22216,0.00012,23.24594]
[1779880515860,32.45,75872.7317,1.2,-0.22208,0.00012,23.24142]
[1779880515874,32.45,75872.7317,1.2,-0.22208,0.00012,23.24142]
[1779880516234,32.45,75872.7317,1.2,-0.22208,0.00012,23.24142]
[1779880516692,32.45,75879.5683,1.2,-0.22128,0.00012,23.19566]
[1779880518135,32.45,75885.5367,1.2,-0.22059,0.00012,23.15573]
[1779880520280,32.45,75885.9483,1.2,-0.22055,0.00012,23.15323]
[1779880525700,32.45,75885.7433,1.2,-0.22058,0.00012,23.15541]
[1779880526519,32.45,75885.7433,1.2,-0.22058,0.00012,23.15541]
[1779880526806,32.45,75885.7433,1.2,-0.22058,0.00012,23.15541]
[1779880526867,32.45,75885.7433,1.2,-0.22058,0.00012,23.15541]
[1779880527020,32.45,75885.7433,1.2,-0.22058,0.00012,23.15541]
[1779880527614,32.45,75885.7433,1.2,-0.22058,0.00012,23.15541]
[1779880527702,32.46,75903.8333,1.2,-0.21848,0.00012,23.03378]
[1779880528321,32.46,75903.8333,1.2,-0.21848,0.00012,23.03378]
[1779880528990,32.46,75907.2833,1.2,-0.21808,0.00012,23.01075]
[1779880530511,32.46,75907.2833,1.2,-0.21809,0.00012,23.01105]
[1779880534234,32.46,75903.0317,1.2,-0.21858,0.00012,23.03764]
[1779880535283,32.46,75903.035,1.2,-0.21858,0.00012,23.03788]
[1779880535870,32.46,75907.21,1.2,-0.2181,0.00012,23.00996]
[1779880535953,32.46,75907.21,1.2,-0.2181,0.00012,23.00996]
[1779880536331,32.46,75907.21,1.2,-0.2181,0.00012,23.00996]
[1779880536333,32.46,75907.21,1.2,-0.2181,0.00012,23.00996]
[1779880536336,32.46,75907.21,1.2,-0.2181,0.00012,23.00996]
[1779880536711,32.46,75911.865,1.2,-0.21757,0.00012,22.97858]
[1779880538529,32.46,75917.2833,1.2,-0.21694,0.00012,22.94204]
[1779880538531,32.46,75917.2833,1.2,-0.21694,0.00012,22.94204]
[1779880538628,32.46,75917.2833,1.2,-0.21694,0.00012,22.94222]
[1779880542782,32.46,75918.6017,1.2,-0.21679,0.00012,22.93324]
[1779880548723,32.46,75923.0033,1.2,-0.21627,0.00012,22.903]
[1779880549318,32.46,75923.0033,1.2,-0.21627,0.00012,22.903]
[1779880553351,32.46,75926.0383,1.2,-0.21592,0.00012,22.88216]
[1779880558733,32.46,75927.0333,1.2,-0.21581,0.00012,22.87563]
[1779880561199,32.46,75921.2667,1.2,-0.21647,0.00012,22.9148]
[1779880561801,32.46,75920.165,1.2,-0.2166,0.00012,22.92236]
[1779880563227,32.46,75920.555,1.2,-0.21656,0.00012,22.9197]
[1779880567415,32.46,75919.8367,1.2,-0.21665,0.00012,22.92488]
[1779880567477,32.46,75919.8367,1.2,-0.21665,0.00012,22.92488]
[1779880567699,32.46,75919.8367,1.2,-0.21665,0.00012,22.92496]
[1779880568869,32.46,75914.7783,1.2,-0.21724,0.00012,22.95934]
[1779880569059,32.46,75914.7783,1.2,-0.21724,0.00012,22.95934]
[1779880569407,32.46,75914.7783,1.2,-0.21724,0.00012,22.95934]
[1779880571869,32.46,75906.0583,1.2,-0.21825,0.00012,23.01851]
[1779880574636,32.46,75905.9283,1.2,-0.21827,0.00012,23.0194]
[1779880576369,32.46,75897.8917,1.2,-0.2192,0.00012,23.07367]
[1779880581373,32.46,75893.7467,1.2,-0.21968,0.00012,23.10126]
[1779880586762,32.46,75892.74,1.2,-0.21979,0.00012,23.10758]
[1779880591767,32.46,75891.37,1.2,-0.21992,0.00012,23.11312]
[1779880594718,32.46,75891.52,1.2,-0.2199,0.00012,23.11193]
[1779880595050,32.46,75891.52,1.2,-0.2199,0.00012,23.11184]
[1779880595580,32.46,75891.52,1.2,-0.2199,0.00012,23.11184]
[1779880595619,32.46,75891.52,1.2,-0.2199,0.00012,23.11184]
[1779880595773,32.46,75889.1817,1.2,-0.22017,0.00012,23.12755]
[1779880595839,32.46,75889.1817,1.2,-0.22017,0.00012,23.12755]
[1779880595840,32.46,75889.1817,1.2,-0.22017,0.00012,23.12755]
[1779880595843,32.46,75889.1817,1.2,-0.22017,0.00012,23.12755]
[1779880596212,32.46,75889.1817,1.2,-0.22017,0.00012,23.12755]
[1779880596226,32.46,75889.1817,1.2,-0.22017,0.00012,23.12755]
[1779880596273,32.46,75889.1817,1.2,-0.22017,0.00012,23.12755]
[1779880596774,32.46,75852.6733,1.2,-0.22446,0.00012,23.37246]
[1779880597252,32.46,75852.6733,1.2,-0.22446,0.00012,23.37246]
[1779880597865,32.46,75852.6733,1.2,-0.22446,0.00012,23.37242]
[1779880597972,32.46,75852.6733,1.2,-0.22446,0.00012,23.37242]
[1779880599298,32.46,75852.1967,1.2,-0.22452,0.00012,23.3756]
[1779880599372,32.46,75852.1967,1.2,-0.22452,0.00012,23.3756]
[1779880599403,32.46,75852.1967,1.2,-0.22452,0.00012,23.3756]
[1779880599459,32.46,75852.1967,1.2,-0.22452,0.00012,23.3756]
[1779880599480,32.46,75852.1967,1.2,-0.22452,0.00012,23.3756]
[1779880600975,32.46,75846.605,1.2,-0.22518,0.00012,23.41287]
[1779880603200,32.46,75840.5383,1.2,-0.2259,0.00012,23.45314]
[1779880603781,32.46,75845.8467,1.2,-0.22527,0.00012,23.41785]
[1779880605426,32.46,75847.8983,1.2,-0.22503,0.00012,23.40425]
[1779880605431,32.46,75847.8983,1.2,-0.22503,0.00012,23.40425]
[1779880605483,32.46,75847.8983,1.2,-0.22503,0.00012,23.40425]
[1779880605758,32.46,75847.8983,1.2,-0.22503,0.00012,23.40425]
[1779880605804,32.46,75847.8983,1.2,-0.22503,0.00012,23.40425]
[1779880605709,32.46,75847.8983,1.2,-0.22503,0.00012,23.40425]
[1779880606784,32.46,75860.55,1.2,-0.22353,0.00012,23.31975]
[1779880607859,32.46,75870.1033,1.2,-0.22241,0.00012,23.25589]
[1779880607986,32.46,75870.1033,1.2,-0.22241,0.00012,23.25589]
[1779880608678,32.46,75870.1033,1.2,-0.22241,0.00012,23.25598]
[1779880611002,32.46,75872.2117,1.2,-0.22217,0.00012,23.24204]
[1779880616737,32.46,75875.1683,1.2,-0.22183,0.00012,23.22287]
[1779880621471,32.46,75876.265,1.2,-0.22171,0.00012,23.21601]
[1779880621774,32.46,75876.265,1.2,-0.22171,0.00012,23.21614]
[1779880626805,32.46,75866.8633,1.2,-0.22282,0.00012,23.27956]
[1779880632184,32.46,75868.1933,1.2,-0.22267,0.00012,23.27097]
[1779880638817,32.47,75866.295,1.2,-0.2229,0.00012,23.28422]
[1779880643822,32.47,75866.3533,1.2,-0.2229,0.00012,23.28414]
[1779880648827,32.47,75866.84,1.2,-0.22285,0.00012,23.28121]
[1779880653832,32.47,75868.2917,1.2,-0.22267,0.00012,23.26859]
[1779880654776,32.47,75868.2917,1.2,-0.22267,0.00012,23.26859]
[1779880658595,32.47,75876.6467,1.2,-0.22169,0.00012,23.21282]
[1779880663841,32.47,75883.9933,1.2,-0.22085,0.00012,23.16451]
[1779880663848,32.47,75883.9933,1.2,-0.22085,0.00012,23.16451]
[1779880664162,32.47,75883.9933,1.2,-0.22085,0.00012,23.16451]
[1779880664842,32.47,75884.2267,1.2,-0.22082,0.00012,23.16305]
[1779880665481,32.47,75884.2267,1.2,-0.22082,0.00012,23.16305]
[1779880667563,32.47,75884.1217,1.2,-0.22084,0.00012,23.16387]
[1779880669978,32.47,75884.5517,1.2,-0.22079,0.00012,23.16142]
[1779880671830,32.47,75884.2983,1.2,-0.22082,0.00012,23.16323]
[1779880672816,32.47,75884.2983,1.2,-0.22083,0.00012,23.16334]
[1779880673765,32.47,75884.2983,1.2,-0.22083,0.00012,23.16345]
[1779880675043,32.47,75886.215,1.2,-0.22061,0.00012,23.1508]
[1779880676817,32.48,75887.3333,1.2,-0.22048,0.00012,23.14341]
[1779880678862,32.48,75888.1,1.2,-0.2204,0.00012,23.13867]
[1779880679814,32.48,75888.1,1.2,-0.2204,0.00012,23.13867]
[1779880683959,32.48,75887.2067,1.2,-0.22051,0.00012,23.14536]
[1779880689867,32.48,75888.73,1.2,-0.22035,0.00012,23.13589]
[1779880690048,32.48,75888.73,1.2,-0.22035,0.00012,23.13589]
[1779880690868,32.48,75888.1633,1.2,-0.22041,0.00012,23.13978]
[1779880695873,32.48,75889.6233,1.2,-0.22025,0.00012,23.13043]
[1779880700878,32.48,75887.365,1.2,-0.22052,0.00012,23.14603]
[1779880705883,32.48,75883.6683,1.2,-0.22096,0.00012,23.17114]
[1779880705891,32.48,75883.6683,1.2,-0.22096,0.00012,23.17114]
[1779880711889,32.48,75883.18,1.2,-0.221,0.00012,23.17133]
[1779880711896,32.48,75883.18,1.2,-0.221,0.00012,23.17133]
[1779880717895,32.48,75883.6333,1.2,-0.22095,0.00012,23.16853]
[1779880722900,32.48,75883.66,1.2,-0.22095,0.00012,23.16856]
[1779880727905,32.48,75886.865,1.2,-0.22058,0.00012,23.14724]
[1779880732910,32.49,75888.5833,1.2,-0.22038,0.00012,23.13606]
[1779880737915,32.49,75889.6733,1.2,-0.22026,0.00012,23.12915]
[1779880742920,32.49,75887.9683,1.2,-0.22047,0.00012,23.14103]
[1779880747925,32.49,75888.285,1.2,-0.22044,0.00012,23.13927]
[1779880752930,32.49,75888.78,1.2,-0.22039,0.00012,23.13632]
[1779880758936,32.49,75888.9467,1.2,-0.22038,0.00012,23.13568]
[1779880763941,32.49,75888.8583,1.2,-0.22039,0.00012,23.13665]
[1779880768946,32.49,75888.5817,1.2,-0.22043,0.00012,23.13891]
[1779880769599,32.49,75888.5817,1.2,-0.22043,0.00012,23.13891]
[1779880774952,32.49,75886.9583,1.2,-0.22061,0.00012,23.14693]
[1779880780886,32.49,75886.2317,1.2,-0.2207,0.00012,23.15214]
[1779880785963,32.49,75883.2983,1.2,-0.22105,0.00012,23.17204]
[1779880791963,32.5,75882.5983,1.2,-0.22113,0.00012,23.17689]
[1779880796975,32.5,75880.44,1.2,-0.22138,0.00012,23.19146]
[1779880801980,32.5,75879.4917,1.2,-0.2215,0.00012,23.19784]
[1779880807986,32.5,75878.6767,1.2,-0.22159,0.00012,23.20332]
[1779880812991,32.5,75877.95,1.2,-0.22168,0.00012,23.20815]
[1779880815194,32.5,75878.7217,1.2,-0.22158,0.00012,23.20296]
[1779880820999,32.5,75882.8983,1.2,-0.2211,0.00012,23.17505]
[1779880826004,32.5,75884.8717,1.2,-0.22087,0.00012,23.16199]
[1779880832010,32.5,75884.8333,1.2,-0.22086,0.00012,23.15925]
[1779880833103,32.5,75885.44,1.2,-0.22079,0.00012,23.15522]
[1779880834012,32.5,75888.315,1.2,-0.22045,0.00012,23.13583]
[1779880836863,32.5,75894.0283,1.2,-0.21978,0.00012,23.09733]
[1779880837677,32.5,75894.0283,1.2,-0.21978,0.00012,23.09731]
[1779880838004,32.5,75894.0283,1.2,-0.21978,0.00012,23.09731]
[1779880838856,32.5,75894.3433,1.2,-0.21975,0.00012,23.09518]
[1779880843718,32.5,75893.7833,1.2,-0.2198,0.00012,23.09853]
[1779880845645,32.5,75893.7467,1.2,-0.21981,0.00012,23.09859]
[1779880851030,32.49,75890.9183,1.2,-0.22013,0.00012,23.11699]
[1779880857035,32.49,75890.3417,1.2,-0.22018,0.00012,23.12019]
[1779880860341,32.49,75898.985,1.2,-0.21917,0.00012,23.06177]
[1779880860502,32.49,75898.985,1.2,-0.21917,0.00012,23.06177]
[1779880860550,32.49,75898.985,1.2,-0.21917,0.00012,23.06177]
[1779880862691,32.49,75903.275,1.2,-0.21867,0.00012,23.03278]
[1779880862934,32.49,75903.275,1.2,-0.21867,0.00012,23.03278]
[1779880868046,32.49,75913.96,1.2,-0.21743,0.00012,22.96091]
[1779880869735,32.49,75913.555,1.2,-0.21748,0.00012,22.96372]
[1779880869887,32.49,75913.555,1.2,-0.21748,0.00012,22.96372]
[1779880870616,32.49,75913.555,1.2,-0.21748,0.00012,22.96379]
[1779880876054,32.49,75918.32,1.2,-0.21694,0.00012,22.93214]
[1779880876964,32.49,75918.32,1.2,-0.21694,0.00012,22.93214]
[1779880877891,32.49,75918.06,1.2,-0.21697,0.00012,22.93401]
[1779880877898,32.49,75918.06,1.2,-0.21697,0.00012,22.93401]
[1779880881188,32.5,75917.285,1.2,-0.21707,0.00012,22.93962]
[1779880881412,32.5,75917.285,1.2,-0.21707,0.00012,22.93962]
[1779880882059,32.5,75917.3217,1.2,-0.21707,0.00012,22.93941]
[1779880887064,32.5,75918.8217,1.2,-0.21689,0.00012,22.92943]
[1779880892069,32.5,75921.2533,1.2,-0.2166,0.00012,22.90997]
[1779880892223,32.5,75921.2533,1.2,-0.2166,0.00012,22.90997]
[1779880898075,32.5,75921.3117,1.2,-0.2166,0.00012,22.90998]
[1779880902600,32.5,75923.1933,1.2,-0.21639,0.00012,22.89754]
[1779880903366,32.5,75924.1783,1.2,-0.21627,0.00012,22.89095]
[1779880904081,32.5,75923.5283,1.2,-0.21635,0.00012,22.89531]
[1779880905353,32.5,75925.8667,1.2,-0.21608,0.00012,22.87942]
[1779880911088,32.5,75929.2017,1.2,-0.21568,0.00012,22.8563]
[1779880916093,32.5,75929.735,1.2,-0.21561,0.00012,22.85225]
[1779880920851,32.49,75927.785,1.2,-0.21583,0.00012,22.86513]
[1779880920871,32.49,75927.785,1.2,-0.21583,0.00012,22.86513]
[1779880921013,32.49,75927.785,1.2,-0.21583,0.00012,22.86502]
[1779880926103,32.49,75920.6883,1.2,-0.21664,0.00012,22.91265]
[1779880931108,32.49,75920.7117,1.2,-0.21663,0.00012,22.91196]
[1779880931498,32.49,75920.7117,1.2,-0.21663,0.00012,22.91196]
[1779880938115,32.49,75921.2167,1.2,-0.21656,0.00012,22.90769]
[1779880944028,32.49,75919.1617,1.2,-0.21679,0.00012,22.92083]
[1779880948174,32.49,75918.5567,1.2,-0.21685,0.00012,22.92438]
[1779880954133,32.48,75917.655,1.2,-0.21692,0.00012,22.92636]
[1779880958226,32.48,75918.4267,1.2,-0.21682,0.00012,22.92058]
[1779880964143,32.48,75920.9667,1.2,-0.21651,0.00012,22.90263]
[1779880969148,32.48,75920.6333,1.2,-0.21654,0.00012,22.90431]
[1779880974277,32.48,75918.9833,1.2,-0.21673,0.00012,22.915]
[1779880979533,32.48,75918.865,1.2,-0.21673,0.00012,22.91505]
[1779880979646,32.48,75918.865,1.2,-0.21673,0.00012,22.91505]
[1779880980184,32.48,75918.865,1.2,-0.21673,0.00012,22.91505]
[1779880981161,32.48,75924.785,1.2,-0.21604,0.00012,22.87461]
[1779880986166,32.48,75924.8467,1.2,-0.21602,0.00012,22.8736]
[1779880988938,32.47,75927.36,1.2,-0.21573,0.00012,22.85632]
[1779880991942,32.47,75927.3933,1.2,-0.21572,0.00012,22.85581]
[1779880995766,32.47,75925.43,1.2,-0.21594,0.00012,22.86872]
[1779880995793,32.47,75925.43,1.2,-0.21594,0.00012,22.86872]
[1779880995840,32.47,75925.43,1.2,-0.21594,0.00012,22.86872]
[1779880996175,32.47,75925.3533,1.2,-0.21595,0.00012,22.86918]
[1779880998177,32.47,75913.9833,1.2,-0.21726,0.00012,22.946]
[1779880999303,32.47,75915.25,1.2,-0.21711,0.00012,22.93728]
[1779881000179,32.47,75917.6367,1.2,-0.21683,0.00012,22.92094]
[1779881005184,32.47,75920.3067,1.2,-0.21651,0.00012,22.90204]
[1779881010189,32.47,75920.645,1.2,-0.21646,0.00012,22.89902]
[1779881012273,32.47,75920.405,1.2,-0.21646,0.00012,22.89708]
[1779881017343,32.47,75919.315,1.2,-0.21657,0.00012,22.9038]
[1779881017869,32.47,75919.315,1.2,-0.21657,0.00012,22.9038]
[1779881023202,32.46,75920.4333,1.2,-0.21643,0.00012,22.89536]
[1779881028207,32.46,75922.305,1.2,-0.2162,0.00012,22.88198]
[1779881033212,32.46,75924.105,1.2,-0.21599,0.00012,22.8692]
[1779881037815,32.46,75923.83,1.2,-0.21601,0.00012,22.87062]
[1779881043227,32.46,75926.235,1.2,-0.21572,0.00012,22.85374]
[1779881048232,32.46,75924.505,1.2,-0.21591,0.00012,22.86495]
[1779881053237,32.46,75924.8467,1.2,-0.21587,0.00012,22.86213]
[1779881058242,32.45,75925.4517,1.2,-0.21579,0.00012,22.85753]
[1779881063247,32.45,75924.9983,1.2,-0.21583,0.00012,22.86015]
[1779881066137,32.45,75923.545,1.2,-0.216,0.00012,22.86982]
[1779881066236,32.45,75923.545,1.2,-0.216,0.00012,22.86971]
[1779881071256,32.45,75917.5717,1.2,-0.21666,0.00012,22.90632]
[1779881071260,32.45,75917.5717,1.2,-0.21666,0.00012,22.90632]
[1779881077262,32.45,75916.7367,1.2,-0.21674,0.00012,22.9112]
[1779881083268,32.45,75918.1117,1.2,-0.21657,0.00012,22.9011]
[1779881087197,32.45,75917.9317,1.2,-0.21658,0.00012,22.90196]
[1779881087272,32.45,75918.325,1.2,-0.21654,0.00012,22.89917]
[1779881092277,32.44,75918.8433,1.2,-0.21647,0.00012,22.89496]
[1779881097282,32.44,75918.3183,1.2,-0.21651,0.00012,22.89782]
[1779881102287,32.44,75918.6133,1.2,-0.21647,0.00012,22.89514]
[1779881108193,32.44,75918.9717,1.2,-0.21642,0.00012,22.89191]
[1779881113298,32.44,75919.2467,1.2,-0.21637,0.00012,22.8894]
[1779881119271,32.44,75919.73,1.2,-0.2163,0.00012,22.88537]
[1779881124305,32.43,75918.795,1.2,-0.2164,0.00012,22.89109]
[1779881129319,32.43,75919.3783,1.2,-0.21633,0.00012,22.88652]
[1779881130315,32.43,75918.3433,1.2,-0.21644,0.00012,22.89344]
[1779881135320,32.43,75918.2217,1.2,-0.21643,0.00012,22.89045]
[1779881140325,32.43,75918.2267,1.2,-0.21642,0.00012,22.88989]
[1779881145343,32.43,75917.0783,1.2,-0.21654,0.00012,22.89715]
[1779881150348,32.43,75917.47,1.2,-0.21649,0.00012,22.89393]
[1779881150352,32.43,75917.47,1.2,-0.21649,0.00012,22.89393]
[1779881156354,32.43,75918.7183,1.2,-0.21633,0.00012,22.88484]
[1779881161359,32.42,75918.5017,1.2,-0.21635,0.00012,22.88582]
[1779881161520,32.42,75918.5017,1.2,-0.21635,0.00012,22.88582]
[1779881162360,32.42,75918.9333,1.2,-0.2163,0.00012,22.88277]
[1779881167365,32.42,75917.9367,1.2,-0.21641,0.00012,22.88895]
[1779881172370,32.42,75918.7217,1.2,-0.2163,0.00012,22.88303]
[1779881177375,32.42,75918.235,1.2,-0.21635,0.00012,22.88575]
[1779881182379,32.42,75918.8883,1.2,-0.21627,0.00012,22.88074]
[1779881188385,32.42,75918.4367,1.2,-0.21631,0.00012,22.88313]
[1779881193390,32.42,75919.0867,1.2,-0.2162,0.00012,22.87489]
[1779881198395,32.41,75919.4583,1.2,-0.21615,0.00012,22.87185]
[1779881203400,32.41,75919.455,1.2,-0.21614,0.00012,22.87136]
[1779881209406,32.41,75920.64,1.2,-0.216,0.00012,22.86273]
[1779881211218,32.41,75920.755,1.2,-0.21598,0.00012,22.86186]
[1779881211806,32.41,75920.755,1.2,-0.21598,0.00012,22.86177]
[1779881217414,32.41,75919.5717,1.2,-0.21611,0.00012,22.86927]
[1779881222419,32.41,75919.3517,1.2,-0.21613,0.00012,22.87028]
[1779881224988,32.41,75919.66,1.2,-0.21609,0.00012,22.86799]
[1779881230427,32.41,75921.1933,1.2,-0.2159,0.00012,22.85705]
[1779881232182,32.41,75923.585,1.2,-0.21562,0.00012,22.84071]
[1779881237434,32.41,75922.565,1.2,-0.21574,0.00012,22.84727]
[1779881242439,32.41,75922.6167,1.2,-0.21572,0.00012,22.84657]
[1779881247444,32.4,75922.1383,1.2,-0.21577,0.00012,22.84948]
[1779881252449,32.4,75919.1167,1.2,-0.2161,0.00012,22.86637]
[1779881258455,32.4,75920.2883,1.2,-0.21595,0.00012,22.85788]
[1779881264329,32.4,75919.9833,1.2,-0.21598,0.00012,22.85945]
[1779881264748,32.4,75919.9833,1.2,-0.21598,0.00012,22.85945]
[1779881264799,32.4,75919.9833,1.2,-0.21598,0.00012,22.85945]
[1779881265232,32.4,75919.9833,1.2,-0.21598,0.00012,22.85945]
[1779881265932,32.4,75920.4317,1.2,-0.21593,0.00012,22.85632]
[1779881266463,32.4,75909.3067,1.2,-0.21722,0.00012,22.93177]
[1779881267757,32.4,75909.3067,1.2,-0.21721,0.00012,22.93158]
[1779881267871,32.4,75909.3067,1.2,-0.21721,0.00012,22.93158]
[1779881268630,32.4,75909.3067,1.2,-0.21721,0.00012,22.93138]
[1779881270087,32.4,75904.4233,1.2,-0.21777,0.00012,22.96431]
[1779881271172,32.4,75904.4233,1.2,-0.21777,0.00012,22.9641]
[1779881271701,32.4,75904.4233,1.2,-0.21777,0.00012,22.96389]
[1779881273395,32.4,75904.4233,1.2,-0.21776,0.00012,22.96366]
[1779881276704,32.39,75893.3167,1.2,-0.21904,0.00012,23.03775]
[1779881277420,32.39,75893.3167,1.2,-0.21904,0.00012,23.03752]
[1779881282455,32.39,75890.6617,1.2,-0.21933,0.00012,23.0543]
[1779881287484,32.39,75887.9717,1.2,-0.21962,0.00012,23.07124]
[1779881292489,32.39,75886.9067,1.2,-0.21973,0.00012,23.07715]
[1779881297494,32.38,75887.3883,1.2,-0.21965,0.00012,23.07262]
[1779881302499,32.38,75887.315,1.2,-0.21964,0.00012,23.07189]
[1779881307504,32.38,75887.7817,1.2,-0.21956,0.00012,23.06749]
[1779881312509,32.37,75885.4367,1.2,-0.2198,0.00012,23.07882]
[1779881313562,32.37,75884.755,1.2,-0.21987,0.00012,23.08316]
[1779881313750,32.37,75884.755,1.2,-0.21987,0.00012,23.08316]
[1779881316418,32.37,75875.3617,1.2,-0.22097,0.00012,23.14617]
[1779881318195,32.37,75874.6033,1.2,-0.22105,0.00012,23.15078]
[1779881318862,32.37,75874.5633,1.2,-0.22105,0.00012,23.1508]
[1779881321993,32.37,75874.975,1.2,-0.22099,0.00012,23.14727]
[1779881326987,32.36,75874.5483,1.2,-0.22102,0.00012,23.1489]
[1779881328356,32.36,75874.475,1.2,-0.22102,0.00012,23.14915]
[1779881328464,32.36,75874.475,1.2,-0.22102,0.00012,23.14915]
[1779881329850,32.36,75874.3217,1.2,-0.22103,0.00012,23.14962]
[1779881331122,32.36,75864.9467,1.2,-0.22213,0.00012,23.21248]
[1779881331174,32.36,75864.9467,1.2,-0.22213,0.00012,23.21248]
[1779881334056,32.36,75858.12,1.2,-0.22292,0.00012,23.25773]
[1779881334168,32.36,75858.12,1.2,-0.22292,0.00012,23.25773]
[1779881334186,32.36,75858.12,1.2,-0.22292,0.00012,23.25773]
[1779881334372,32.36,75858.12,1.2,-0.22292,0.00012,23.25773]
[1779881337155,32.36,75859.0333,1.2,-0.2228,0.00012,23.25089]
[1779881342154,32.36,75860.025,1.2,-0.22267,0.00012,23.2431]
[1779881342539,32.35,75860.305,1.2,-0.22263,0.00012,23.24105]
[1779881347547,32.35,75864.8183,1.2,-0.22209,0.00012,23.20998]
[1779881352552,32.35,75864.2583,1.2,-0.22214,0.00012,23.21313]
[1779881357557,32.35,75872.2267,1.2,-0.2212,0.00012,23.15904]
[1779881362562,32.35,75874.4567,1.2,-0.22093,0.00012,23.14373]
[1779881367567,32.35,75874.4117,1.2,-0.22093,0.00012,23.1438]
[1779881367706,32.35,75874.4117,1.2,-0.22093,0.00012,23.1438]
[1779881368623,32.35,75874.4117,1.2,-0.22093,0.00012,23.1438]
[1779881368705,32.35,75874.4117,1.2,-0.22093,0.00012,23.1438]
[1779881370103,32.35,75865.2217,1.2,-0.22201,0.00012,23.20568]
[1779881370570,32.35,75857.8867,1.2,-0.22288,0.00012,23.25508]
[1779881370803,32.35,75857.8867,1.2,-0.22288,0.00012,23.25508]
[1779881372099,32.35,75855.4767,1.2,-0.22315,0.00012,23.26803]
[1779881372403,32.35,75855.4767,1.2,-0.22315,0.00012,23.26803]
[1779881373990,32.35,75851.8317,1.2,-0.22358,0.00012,23.29251]
[1779881379581,32.35,75852.6683,1.2,-0.22348,0.00012,23.28683]
[1779881379779,32.35,75852.6683,1.2,-0.22348,0.00012,23.28683]
[1779881381611,32.35,75853.2,1.2,-0.22341,0.00012,23.28325]
[1779881382584,32.35,75851.04,1.2,-0.22367,0.00012,23.29777]
[1779881387589,32.35,75844.3017,1.2,-0.22447,0.00012,23.34286]
[1779881392594,32.35,75839.4067,1.2,-0.22505,0.00012,23.37538]
[1779881398918,32.35,75837.7467,1.2,-0.22524,0.00012,23.38609]
[1779881400888,32.35,75828.7717,1.2,-0.2263,0.00012,23.44573]
[1779881406121,32.35,75822.9583,1.2,-0.22699,0.00012,23.48404]
[1779881406331,32.35,75822.9583,1.2,-0.22699,0.00012,23.48404]
[1779881407342,32.35,75822.9583,1.2,-0.22699,0.00012,23.48404]
[1779881409611,32.34,75812.63,1.2,-0.22822,0.00012,23.55276]
[1779881409871,32.34,75812.63,1.2,-0.22822,0.00012,23.55276]
[1779881411111,32.34,75812.63,1.2,-0.22822,0.00012,23.55276]
[1779881416513,32.34,75812.595,1.2,-0.22822,0.00012,23.55262]
[1779881421623,32.34,75808.2167,1.2,-0.22874,0.00012,23.58125]
[1779881422671,32.34,75808.68,1.2,-0.22868,0.00012,23.57809]
[1779881424070,32.34,75804.45,1.2,-0.22919,0.00012,23.60606]
[1779881424334,32.34,75804.45,1.2,-0.22919,0.00012,23.60606]
[1779881424646,32.34,75799.3533,1.2,-0.2298,0.00012,23.6397]
[1779881424813,32.34,75799.3533,1.2,-0.2298,0.00012,23.6397]
[1779881424836,32.34,75799.3533,1.2,-0.2298,0.00012,23.6397]
[1779881426001,32.34,75796.47,1.2,-0.23014,0.00012,23.65863]
[1779881427112,32.34,75793.6583,1.2,-0.23048,0.00012,23.67704]
[1779881427631,32.34,75793.4467,1.2,-0.2305,0.00012,23.67837]
[1779881428031,32.34,75793.4467,1.2,-0.2305,0.00012,23.67837]
[1779881428250,32.34,75793.4467,1.2,-0.2305,0.00012,23.67837]
[1779881428632,32.34,75787.33,1.2,-0.23124,0.00012,23.71883]
[1779881431663,32.34,75780.5817,1.2,-0.23204,0.00012,23.76006]
[1779881437205,32.34,75780.1233,1.2,-0.23209,0.00012,23.76283]
[1779881437541,32.34,75780.1233,1.2,-0.23209,0.00012,23.76283]
[1779881437842,32.34,75773.5283,1.2,-0.23289,0.00012,23.80619]
[1779881440303,32.34,75766.0983,1.2,-0.23379,0.00012,23.85474]
[1779881440581,32.34,75766.0983,1.2,-0.23378,0.00012,23.85446]
[1779881442248,32.34,75766.0983,1.2,-0.23378,0.00012,23.85418]
[1779881446623,32.33,75755.8533,1.2,-0.23501,0.00012,23.92029]
[1779881446959,32.33,75755.8533,1.2,-0.23501,0.00012,23.92029]
[1779881447411,32.33,75755.8533,1.2,-0.23501,0.00012,23.92029]
[1779881447630,32.33,75755.8533,1.2,-0.235,0.00012,23.92006]
[1779881452663,32.33,75755.7767,1.2,-0.235,0.00012,23.92001]
[1779881455667,32.33,75756.7967,1.2,-0.23487,0.00012,23.91312]
[1779881455720,32.33,75756.4067,1.2,-0.23492,0.00012,23.91558]
[1779881455737,32.33,75756.4067,1.2,-0.23492,0.00012,23.91558]
[1779881457248,32.33,75757.1267,1.2,-0.23483,0.00012,23.91066]
[1779881457644,32.33,75757.1267,1.2,-0.23483,0.00012,23.91066]
[1779881459722,32.33,75758.0,1.2,-0.23472,0.00012,23.90474]
[1779881461945,32.33,75758.9733,1.2,-0.2346,0.00012,23.89818]
[1779881462574,32.33,75758.9733,1.2,-0.2346,0.00012,23.89818]
[1779881463252,32.33,75766.0983,1.2,-0.23373,0.00012,23.85127]
[1779881468679,32.33,75767.7283,1.2,-0.23352,0.00012,23.83991]
[1779881469003,32.33,75767.7283,1.2,-0.23352,0.00012,23.83991]
[1779881469350,32.33,75767.7283,1.2,-0.23352,0.00012,23.83991]
[1779881470053,32.33,75767.2467,1.2,-0.23357,0.00012,23.84305]
[1779881472144,32.33,75762.1783,1.2,-0.23419,0.00012,23.87627]
[1779881472150,32.33,75762.1783,1.2,-0.23419,0.00012,23.87627]
[1779881472257,32.33,75762.1783,1.2,-0.23419,0.00012,23.87627]
[1779881472683,32.33,75757.8767,1.2,-0.23471,0.00012,23.90452]
[1779881474146,32.33,75756.5733,1.2,-0.23487,0.00012,23.91308]
[1779881478376,32.33,75757.74,1.2,-0.23473,0.00012,23.9055]
[1779881483694,32.33,75756.7633,1.2,-0.23485,0.00012,23.91202]
[1779881487972,32.33,75757.0683,1.2,-0.23482,0.00012,23.91009]
[1779881488292,32.33,75757.0683,1.2,-0.23482,0.00012,23.91009]
[1779881492645,32.33,75759.0183,1.2,-0.23456,0.00012,23.89423]
[1779881493118,32.33,75755.71,1.2,-0.23497,0.00012,23.91593]
[1779881493704,32.33,75746.0733,1.2,-0.23615,0.00012,23.97898]
[1779881493815,32.33,75746.0733,1.2,-0.23615,0.00012,23.97898]
[1779881493865,32.33,75746.0733,1.2,-0.23615,0.00012,23.97898]
[1779881493878,32.33,75746.0733,1.2,-0.23615,0.00012,23.97898]
[1779881493880,32.33,75746.0733,1.2,-0.23615,0.00012,23.97898]
[1779881493890,32.33,75746.0733,1.2,-0.23615,0.00012,23.97898]
[1779881493895,32.33,75746.0733,1.2,-0.23615,0.00012,23.97898]
[1779881497283,32.33,75750.135,1.2,-0.23565,0.00012,23.95253]
[1779881502425,32.33,75750.34,1.2,-0.23564,0.00012,23.95194]
[1779881506045,32.33,75743.755,1.2,-0.23645,0.00012,23.99539]
[1779881506076,32.33,75743.755,1.2,-0.23645,0.00012,23.99539]
[1779881507263,32.33,75739.185,1.2,-0.23701,0.00012,24.02527]
[1779881507281,32.33,75739.185,1.2,-0.23701,0.00012,24.02527]
[1779881507609,32.33,75739.185,1.2,-0.23701,0.00012,24.02527]
[1779881507648,32.33,75739.185,1.2,-0.23701,0.00012,24.02527]
[1779881507763,32.33,75737.3333,1.2,-0.23724,0.00012,24.0374]
[1779881512589,32.33,75748.9833,1.2,-0.23582,0.00012,23.96186]
[1779881517631,32.34,75756.545,1.2,-0.23492,0.00012,23.91324]
[1779881522297,32.34,75756.11,1.2,-0.23499,0.00012,23.91704]
[1779881527741,32.34,75751.7517,1.2,-0.23553,0.00012,23.94653]
[1779881532688,32.34,75751.6683,1.2,-0.23556,0.00012,23.9477]
[1779881536846,32.34,75741.4367,1.2,-0.23682,0.00012,24.0151]
[1779881542704,32.35,75742.685,1.2,-0.23667,0.00012,24.00736]
[1779881546096,32.35,75741.825,1.2,-0.23679,0.00012,24.01339]
[1779881546840,32.35,75743.7183,1.2,-0.23656,0.00012,24.00116]
[1779881547014,32.35,75743.7183,1.2,-0.23656,0.00012,24.00116]
[1779881547359,32.35,75743.7183,1.2,-0.23656,0.00012,24.00116]
[1779881547761,32.35,75741.2683,1.2,-0.23686,0.00012,24.01726]
[1779881548051,32.35,75741.2683,1.2,-0.23686,0.00012,24.01726]
[1779881552538,32.35,75738.1333,1.2,-0.23723,0.00012,24.03488]
[1779881557141,32.35,75734.2467,1.2,-0.23772,0.00012,24.06062]
[1779881557148,32.35,75734.2467,1.2,-0.23772,0.00012,24.06062]
[1779881557152,32.35,75734.2467,1.2,-0.23772,0.00012,24.06062]
[1779881557771,32.35,75732.38,1.2,-0.23796,0.00012,24.07325]
[1779881560774,32.36,75720.9833,1.2,-0.23938,0.00012,24.14849]
[1779881561105,32.36,75720.9833,1.2,-0.23938,0.00012,24.14849]
[1779881565272,32.36,75716.2717,1.2,-0.24,0.00012,24.18083]
[1779881570784,32.37,75718.49,1.2,-0.23977,0.00012,24.16928]
[1779881572331,32.37,75718.8217,1.2,-0.23974,0.00012,24.1676]
[1779881576867,32.38,75718.8433,1.2,-0.23978,0.00012,24.1698]
[1779881582222,32.38,75721.1467,1.2,-0.23954,0.00012,24.15726]
[1779881587329,32.39,75717.0083,1.2,-0.24009,0.00012,24.18635]
[1779881590278,32.39,75716.1383,1.2,-0.24022,0.00012,24.19328]
[1779881593803,32.4,75726.8433,1.2,-0.23893,0.00012,24.12548]
[1779881599825,32.41,75724.5033,1.2,-0.23928,0.00012,24.14415]
[1779881605749,32.41,75722.7583,1.2,-0.23955,0.00012,24.15826]
[1779881610784,32.42,75727.6317,1.2,-0.23899,0.00012,24.12917]
[1779881610932,32.42,75727.6317,1.2,-0.23899,0.00012,24.12917]
[1779881613483,32.42,75728.0767,1.2,-0.23894,0.00012,24.12405]
[1779881618840,32.43,75727.305,1.2,-0.23909,0.00012,24.13195]
[1779881620540,32.43,75727.3683,1.2,-0.23909,0.00012,24.13203]
[1779881623849,32.44,75737.6317,1.2,-0.23786,0.00012,24.06771]
[1779881626494,32.44,75739.1033,1.2,-0.2377,0.00012,24.05929]
[1779881629226,32.45,75743.14,1.2,-0.23724,0.00012,24.03487]
[1779881634785,32.46,75751.55,1.2,-0.23627,0.00012,23.98335]
[1779881634794,32.46,75751.55,1.2,-0.23627,0.00012,23.98335]
[1779881635079,32.46,75751.44,1.2,-0.2363,0.00012,23.98472]
[1779881640866,32.46,75754.715,1.2,-0.23592,0.00012,23.96499]
[1779881642497,32.46,75753.915,1.2,-0.23603,0.00012,23.97045]
[1779881645769,32.46,75749.4367,1.2,-0.23658,0.00012,24.00024]
[1779881645773,32.46,75749.4367,1.2,-0.23658,0.00012,24.00024]
[1779881645819,32.47,75749.4367,1.2,-0.23659,0.00012,24.00046]
[1779881648684,32.47,75746.7767,1.2,-0.23692,0.00012,24.01792]
[1779881653880,32.47,75751.0783,1.2,-0.2364,0.00012,23.99055]
[1779881653886,32.47,75751.0783,1.2,-0.2364,0.00012,23.99055]
[1779881654119,32.47,75751.0783,1.2,-0.2364,0.00012,23.99055]
[1779881656905,32.47,75751.525,1.2,-0.23635,0.00012,23.98801]
[1779881662889,32.47,75749.39,1.2,-0.23663,0.00012,24.00252]
[1779881666927,32.47,75749.305,1.2,-0.23664,0.00012,24.00346]
[1779881672899,32.47,75754.4617,1.2,-0.23601,0.00012,23.96738]
[1779881677904,32.48,75753.0217,1.2,-0.23619,0.00012,23.97742]
[1779881677910,32.48,75753.0217,1.2,-0.23619,0.00012,23.97742]
[1779881681454,32.48,75752.5367,1.2,-0.23626,0.00012,23.98093]
[1779881685859,32.48,75752.7517,1.2,-0.23624,0.00012,23.98002]
[1779881688239,32.48,75752.445,1.2,-0.23629,0.00012,23.98236]
[1779881693691,32.48,75749.435,1.2,-0.23666,0.00012,24.00243]
[1779881698930,32.48,75754.64,1.2,-0.23604,0.00012,23.9693]
[1779881700736,32.48,75756.7683,1.2,-0.23578,0.00012,23.9556]
[1779881705939,32.49,75764.7367,1.2,-0.23483,0.00012,23.90484]
[1779881706234,32.49,75764.7367,1.2,-0.23483,0.00012,23.90484]
[1779881709037,32.49,75765.435,1.2,-0.23476,0.00012,23.9007]
[1779881709540,32.49,75765.435,1.2,-0.23476,0.00012,23.9007]
[1779881710816,32.49,75765.435,1.2,-0.23476,0.00012,23.90091]
[1779881711388,32.49,75765.435,1.2,-0.23477,0.00012,23.90115]
[1779881715594,32.49,75772.4633,1.2,-0.23394,0.00012,23.85656]
[1779881716971,32.49,75771.8633,1.2,-0.23402,0.00012,23.86099]
[1779881719366,32.49,75770.5667,1.2,-0.23418,0.00012,23.86995]
[1779881719544,32.49,75770.5667,1.2,-0.23418,0.00012,23.86995]
[1779881719954,32.49,75768.09,1.2,-0.23449,0.00012,23.88631]
[1779881720044,32.49,75768.09,1.2,-0.23449,0.00012,23.88631]
[1779881720428,32.49,75768.09,1.2,-0.23449,0.00012,23.88631]
[1779881722445,32.5,75764.9367,1.2,-0.23488,0.00012,23.90722]
[1779881723072,32.5,75762.565,1.2,-0.23517,0.00012,23.92283]
[1779881723521,32.5,75762.565,1.2,-0.23517,0.00012,23.92283]
[1779881724252,32.5,75762.4933,1.2,-0.23518,0.00012,23.92345]
[1779881724655,32.5,75762.4933,1.2,-0.23518,0.00012,23.92345]
[1779881732649,32.5,75768.3183,1.2,-0.23447,0.00012,23.88351]
[1779881734350,32.5,75772.1467,1.2,-0.23402,0.00012,23.85895]
[1779881737444,32.5,75772.2117,1.2,-0.23402,0.00012,23.85918]
[1779881737972,32.5,75772.2033,1.2,-0.23403,0.00012,23.85949]
[1779881739202,32.5,75766.9183,1.2,-0.23467,0.00012,23.89418]
[1779881742605,32.51,75760.415,1.2,-0.23547,0.00012,23.93704]
[1779881744104,32.51,75760.9667,1.2,-0.23541,0.00012,23.93377]
[1779881744107,32.51,75760.9667,1.2,-0.23541,0.00012,23.93377]
[1779881744122,32.51,75760.9667,1.2,-0.23541,0.00012,23.93377]
[1779881745496,32.51,75761.1017,1.2,-0.2354,0.00012,23.93305]
[1779881748427,32.51,75757.3733,1.2,-0.23586,0.00012,23.95771]
[1779881748565,32.51,75757.3733,1.2,-0.23586,0.00012,23.95771]
[1779881748983,32.51,75758.2167,1.2,-0.23576,0.00012,23.95235]
[1779881753145,32.51,75758.9733,1.2,-0.23567,0.00012,23.94793]
[1779881758774,32.51,75759.8767,1.2,-0.23558,0.00012,23.94275]
[1779881764858,32.51,75766.8983,1.2,-0.23474,0.00012,23.89831]
[1779881769049,32.52,75767.3267,1.2,-0.23471,0.00012,23.89626]
[1779881774928,32.52,75766.4683,1.2,-0.23483,0.00012,23.90292]
[1779881779963,32.52,75767.1933,1.2,-0.23476,0.00012,23.8991]
[1779881784998,32.52,75768.8,1.2,-0.23458,0.00012,23.88958]
[1779881790025,32.53,75767.8783,1.2,-0.23471,0.00012,23.8965]
[1779881792254,32.53,75767.8567,1.2,-0.2347,0.00012,23.89377]
[1779881797372,32.53,75767.3267,1.2,-0.23478,0.00012,23.89811]
[1779881799416,32.53,75773.115,1.2,-0.23408,0.00012,23.86079]
[1779881799863,32.53,75773.115,1.2,-0.23408,0.00012,23.86079]
[1779881801036,32.53,75784.1883,1.2,-0.23275,0.00012,23.78899]
[1779881801658,32.53,75784.1883,1.2,-0.23275,0.00012,23.78899]
[1779881801661,32.53,75784.1883,1.2,-0.23275,0.00012,23.78899]
[1779881803110,32.53,75769.9,1.2,-0.23449,0.00012,23.8826]
[1779881806751,32.54,75765.9733,1.2,-0.23497,0.00012,23.90868]
[1779881812051,32.54,75763.0067,1.2,-0.23535,0.00012,23.92886]
[1779881817043,32.54,75760.96,1.2,-0.23561,0.00012,23.94268]
[1779881822062,32.54,75777.495,1.2,-0.23362,0.00012,23.83598]
[1779881826066,32.55,75787.73,1.2,-0.2324,0.00012,23.77028]
[1779881828873,32.55,75793.9017,1.2,-0.23167,0.00012,23.73056]
[1779881834075,32.55,75794.0467,1.2,-0.2317,0.00012,23.73187]
[1779881839080,32.56,75790.6933,1.2,-0.23213,0.00012,23.75558]
[1779881844085,32.56,75792.2683,1.2,-0.23197,0.00012,23.74696]
[1779881849090,32.57,75792.2833,1.2,-0.232,0.00012,23.74856]
[1779881850047,32.57,75792.2833,1.2,-0.232,0.00012,23.74856]
[1779881855096,32.57,75786.6167,1.2,-0.23269,0.00012,23.78418]
[1779881856261,32.57,75786.55,1.2,-0.23271,0.00012,23.78491]
[1779881861752,32.58,75796.7867,1.2,-0.2315,0.00012,23.71957]
[1779881864746,32.58,75798.2367,1.2,-0.23135,0.00012,23.71121]
[1779881864817,32.58,75798.2367,1.2,-0.23135,0.00012,23.71121]
[1779881864849,32.58,75798.2367,1.2,-0.23135,0.00012,23.71121]
[1779881865106,32.58,75799.13,1.2,-0.23125,0.00012,23.70563]
[1779881865215,32.58,75799.13,1.2,-0.23125,0.00012,23.70563]
[1779881865259,32.58,75799.13,1.2,-0.23125,0.00012,23.70563]
[1779881865267,32.58,75799.13,1.2,-0.23125,0.00012,23.70563]
[1779881867016,32.58,75806.1817,1.2,-0.2304,0.00012,23.65951]
[1779881867115,32.58,75814.715,1.2,-0.22939,0.00012,23.60361]
[1779881867391,32.58,75814.715,1.2,-0.22939,0.00012,23.60361]
[1779881868093,32.58,75814.715,1.2,-0.22939,0.00012,23.60361]
[1779881868128,32.58,75816.74,1.2,-0.22915,0.00012,23.59051]
[1779881869110,32.58,75818.0933,1.2,-0.22899,0.00012,23.58172]
[1779881870695,32.58,75817.8117,1.2,-0.22902,0.00012,23.58369]
[1779881876117,32.58,75820.7933,1.2,-0.22868,0.00012,23.56466]
[1779881881122,32.59,75821.055,1.2,-0.22866,0.00012,23.56345]
[1779881881205,32.59,75821.055,1.2,-0.22866,0.00012,23.56345]
[1779881881563,32.59,75821.055,1.2,-0.22866,0.00012,23.56345]
[1779881881630,32.59,75821.055,1.2,-0.22866,0.00012,23.56345]
[1779881882123,32.59,75808.5633,1.2,-0.23015,0.00012,23.6458]
[1779881882137,32.59,75808.5633,1.2,-0.23015,0.00012,23.6458]
[1779881883765,32.59,75803.3083,1.2,-0.23078,0.00012,23.6805]
[1779881885539,32.59,75800.475,1.2,-0.23113,0.00012,23.69942]
[1779881891132,32.59,75798.7983,1.2,-0.23135,0.00012,23.71136]
[1779881893439,32.59,75798.975,1.2,-0.23133,0.00012,23.71052]
[1779881899140,32.59,75798.5833,1.2,-0.2314,0.00012,23.71397]
[1779881904145,32.6,75796.085,1.2,-0.23171,0.00012,23.73102]
[1779881905568,32.6,75795.85,1.2,-0.23174,0.00012,23.73268]
[1779881905651,32.6,75795.85,1.2,-0.23174,0.00012,23.73268]
[1779881908051,32.6,75792.765,1.2,-0.23211,0.00012,23.75288]
[1779881908150,32.6,75790.21,1.2,-0.23242,0.00012,23.76957]
[1779881913155,32.59,75790.0667,1.2,-0.2324,0.00012,23.76662]
[1779881918162,32.59,75792.82,1.2,-0.23206,0.00012,23.74802]
[1779881918165,32.59,75792.82,1.2,-0.23206,0.00012,23.74802]
[1779881923389,32.59,75793.5617,1.2,-0.23197,0.00012,23.74315]
[1779881926235,32.59,75785.9,1.2,-0.23289,0.00012,23.79313]
[1779881934072,32.59,75783.5417,1.2,-0.23317,0.00012,23.80817]
[1779881940185,32.59,75779.535,1.2,-0.23364,0.00012,23.83351]
[1779881946191,32.59,75779.39,1.2,-0.23365,0.00012,23.83384]
[1779881952197,32.59,75779.515,1.2,-0.23362,0.00012,23.83241]
[1779881954940,32.58,75779.525,1.2,-0.23362,0.00012,23.83214]
[1779881954989,32.58,75779.525,1.2,-0.23362,0.00012,23.83214]
[1779881960205,32.58,75787.1133,1.2,-0.23269,0.00012,23.78178]
[1779881965210,32.58,75788.42,1.2,-0.23252,0.00012,23.77256]
[1779881968456,32.58,75787.2083,1.2,-0.23266,0.00012,23.78009]
[1779881974219,32.58,75785.7583,1.2,-0.2328,0.00012,23.78547]
[1779881979224,32.58,75786.0833,1.2,-0.23274,0.00012,23.78264]
[1779881980802,32.58,75785.125,1.2,-0.23286,0.00012,23.78875]
[1779881987232,32.57,75785.035,1.2,-0.23285,0.00012,23.78832]
[1779881992238,32.57,75785.1433,1.2,-0.23282,0.00012,23.78689]
[1779881997243,32.57,75783.6017,1.2,-0.233,0.00012,23.79621]
[1779882002248,32.57,75783.385,1.2,-0.23301,0.00012,23.79687]
[1779882004496,32.57,75783.6117,1.2,-0.23298,0.00012,23.79508]
[1779882007826,32.56,75775.1917,1.2,-0.23399,0.00012,23.84972]
[1779882009332,32.56,75773.5317,1.2,-0.23419,0.00012,23.86028]
[1779882010259,32.56,75773.0067,1.2,-0.23425,0.00012,23.86375]
[1779882010301,32.56,75773.0067,1.2,-0.23425,0.00012,23.86375]
[1779882013683,32.56,75763.4967,1.2,-0.2354,0.00012,23.92565]
[1779882017015,32.56,75756.1533,1.2,-0.23629,0.00012,23.97309]
[1779882020015,32.56,75761.645,1.2,-0.23562,0.00012,23.93728]
[1779882020625,32.56,75757.4933,1.2,-0.23613,0.00012,23.96416]
[1779882023069,32.56,75756.4133,1.2,-0.23625,0.00012,23.97102]
[1779882023772,32.56,75756.4133,1.2,-0.23625,0.00012,23.97095]
[1779882024273,32.56,75756.7533,1.2,-0.23621,0.00012,23.96879]
[1779882026177,32.56,75756.7533,1.2,-0.23621,0.00012,23.96879]
[1779882026239,32.56,75756.7533,1.2,-0.23621,0.00012,23.96879]
[1779882029552,32.56,75756.895,1.2,-0.2362,0.00012,23.96823]
[1779882035283,32.56,75747.625,1.2,-0.23732,0.00012,24.02518]
[1779882036055,32.56,75747.625,1.2,-0.23732,0.00012,24.02518]
[1779882038884,32.56,75750.4717,1.2,-0.23697,0.00012,24.00686]
[1779882039287,32.56,75750.8117,1.2,-0.23693,0.00012,24.00471]
[1779882044292,32.57,75749.355,1.2,-0.23711,0.00012,24.01437]
[1779882048893,32.57,75750.2667,1.2,-0.237,0.00012,24.00865]
[1779882049297,32.57,75750.3033,1.2,-0.237,0.00012,24.00845]
[1779882054302,32.57,75749.9383,1.2,-0.23705,0.00012,24.01097]
[1779882059307,32.57,75747.905,1.2,-0.2373,0.00012,24.02421]
[1779882059558,32.57,75747.905,1.2,-0.2373,0.00012,24.02421]
[1779882060308,32.57,75747.825,1.2,-0.23731,0.00012,24.02476]
[1779882061602,32.57,75747.8367,1.2,-0.23731,0.00012,24.02472]
[1779882062403,32.57,75753.9067,1.2,-0.23657,0.00012,23.98551]
[1779882062584,32.57,75753.9067,1.2,-0.23657,0.00012,23.98551]
[1779882063838,32.57,75755.3333,1.2,-0.2364,0.00012,23.97655]
[1779882064575,32.57,75753.4183,1.2,-0.23664,0.00012,23.98922]
[1779882065313,32.57,75753.2317,1.2,-0.23667,0.00012,23.99081]
[1779882067300,32.57,75755.105,1.2,-0.23644,0.00012,23.97907]
[1779882072320,32.58,75755.58,1.2,-0.23643,0.00012,23.97835]
[1779882077325,32.58,75755.115,1.2,-0.23652,0.00012,23.98331]
[1779882082330,32.59,75755.09,1.2,-0.23656,0.00012,23.98538]
[1779882087350,32.59,75749.8483,1.2,-0.23722,0.00012,24.02072]
[1779882093341,32.6,75753.5783,1.2,-0.23679,0.00012,23.99588]
[1779882095335,32.6,75753.2717,1.2,-0.23684,0.00012,23.99822]
[1779882099220,32.6,75762.0917,1.2,-0.23579,0.00012,23.94276]
[1779882099285,32.61,75762.0917,1.2,-0.2358,0.00012,23.9432]
[1779882099353,32.61,75762.0917,1.2,-0.2358,0.00012,23.9432]
[1779882099391,32.61,75762.0917,1.2,-0.2358,0.00012,23.9432]
[1779882099705,32.61,75762.0917,1.2,-0.2358,0.00012,23.9432]
[1779882100348,32.61,75749.2533,1.2,-0.23737,0.00012,24.02647]
[1779882104254,32.61,75745.4483,1.2,-0.23784,0.00012,24.05165]
[1779882104256,32.61,75745.4483,1.2,-0.23784,0.00012,24.05165]
[1779882104351,32.61,75745.4483,1.2,-0.23785,0.00012,24.05188]
[1779882105514,32.61,75752.6367,1.2,-0.23698,0.00012,24.00582]
[1779882108058,32.61,75752.7717,1.2,-0.23697,0.00012,24.00565]
[1779882113296,32.62,75758.25,1.2,-0.23635,0.00012,23.97246]
[1779882118332,32.62,75752.5083,1.2,-0.23708,0.00012,24.01136]
[1779882123367,32.63,75755.8283,1.2,-0.23671,0.00012,23.99168]
[1779882128377,32.63,75744.6083,1.2,-0.2381,0.00012,24.06567]
[1779882129127,32.63,75744.6083,1.2,-0.2381,0.00012,24.06567]
[1779882129131,32.63,75744.6083,1.2,-0.2381,0.00012,24.06567]
[1779882134383,32.64,75744.08,1.2,-0.23821,0.00012,24.07149]
[1779882139388,32.64,75742.87,1.2,-0.23839,0.00012,24.08138]
[1779882144393,32.65,75743.7317,1.2,-0.23833,0.00012,24.07791]
[1779882149416,32.66,75747.0167,1.2,-0.23797,0.00012,24.05891]
[1779882153236,32.66,75746.575,1.2,-0.23802,0.00012,24.05983]
[1779882158425,32.67,75737.7317,1.2,-0.23915,0.00012,24.11932]
[1779882159881,32.67,75736.685,1.2,-0.23929,0.00012,24.12647]
[1779882162211,32.67,75736.4817,1.2,-0.23933,0.00012,24.12863]
[1779882163081,32.67,75736.4817,1.2,-0.23934,0.00012,24.12909]
[1779882165523,32.68,75739.8367,1.2,-0.23895,0.00012,24.10892]
[1779882171437,32.68,75733.3167,1.2,-0.23979,0.00012,24.15328]
[1779882174169,32.69,75732.53,1.2,-0.2399,0.00012,24.1591]
[1779882179445,32.69,75729.0167,1.2,-0.24037,0.00012,24.18375]
[1779882184450,32.7,75730.7867,1.2,-0.24019,0.00012,24.17425]
[1779882186824,32.7,75730.405,1.2,-0.24025,0.00012,24.17742]
[1779882187369,32.7,75730.405,1.2,-0.24025,0.00012,24.17742]
[1779882188038,32.7,75730.405,1.2,-0.24026,0.00012,24.17778]
[1779882188565,32.7,75734.07,1.2,-0.23982,0.00012,24.15473]
[1779882194460,32.71,75731.7017,1.2,-0.24015,0.00012,24.17218]
[1779882194536,32.71,75731.7017,1.2,-0.24015,0.00012,24.17218]
[1779882200466,32.71,75734.5233,1.2,-0.23984,0.00012,24.15643]
[1779882201697,32.72,75736.0967,1.2,-0.23966,0.00012,24.14676]
[1779882207473,32.72,75736.5967,1.2,-0.23964,0.00012,24.14595]
[1779882210494,32.72,75734.9083,1.2,-0.23986,0.00012,24.1575]
[1779882211880,32.73,75734.9083,1.2,-0.23985,0.00012,24.15484]
[1779882212395,32.73,75734.9083,1.2,-0.23985,0.00012,24.15484]
[1779882217238,32.73,75739.59,1.2,-0.2393,0.00012,24.12572]
[1779882219028,32.73,75737.9217,1.2,-0.23951,0.00012,24.13671]
[1779882224493,32.74,75731.065,1.2,-0.24038,0.00012,24.18266]
[1779882229498,32.74,75730.8367,1.2,-0.24044,0.00012,24.18583]
[1779882231188,32.74,75730.9967,1.2,-0.24043,0.00012,24.18515]
[1779882231857,32.74,75730.9567,1.2,-0.24044,0.00012,24.18574]
[1779882239508,32.75,75734.7333,1.2,-0.24003,0.00012,24.1645]
[1779882244513,32.76,75737.1817,1.2,-0.23976,0.00012,24.15069]
[1779882249518,32.76,75738.6133,1.2,-0.23962,0.00012,24.14342]
[1779882254525,32.77,75739.9667,1.2,-0.23949,0.00012,24.1367]
[1779882259530,32.77,75740.3283,1.2,-0.23948,0.00012,24.13633]
[1779882264535,32.78,75740.2883,1.2,-0.23952,0.00012,24.1385]
[1779882266865,32.78,75740.3267,1.2,-0.23953,0.00012,24.13902]
[1779882272416,32.79,75740.5567,1.2,-0.23953,0.00012,24.1366]
[1779882277452,32.79,75746.2167,1.2,-0.23887,0.00012,24.10244]
[1779882281535,32.8,75746.6467,1.2,-0.23885,0.00012,24.10095]
[1779882281620,32.8,75746.5733,1.2,-0.23886,0.00012,24.10183]
[1779882282553,32.8,75746.8233,1.2,-0.23884,0.00012,24.10076]
[1779882288559,32.81,75745.9633,1.2,-0.239,0.00012,24.10937]
[1779882293564,32.81,75744.7967,1.2,-0.23919,0.00012,24.11935]
[1779882298569,32.82,75744.7517,1.2,-0.23923,0.00012,24.12162]
[1779882299570,32.82,75744.7317,1.2,-0.23925,0.00012,24.12262]
[1779882304575,32.83,75743.59,1.2,-0.23942,0.00012,24.13178]
[1779882309580,32.83,75743.105,1.2,-0.23952,0.00012,24.13672]
[1779882314585,32.84,75736.875,1.2,-0.2403,0.00012,24.17806]
[1779882319590,32.84,75737.5167,1.2,-0.24025,0.00012,24.17555]
[1779882324595,32.85,75738.46,1.2,-0.24017,0.00012,24.17114]
[1779882329600,32.85,75737.5417,1.2,-0.24031,0.00012,24.17856]
[1779882334605,32.86,75737.705,1.2,-0.2403,0.00012,24.17585]
[1779882339610,32.86,75737.8883,1.2,-0.2403,0.00012,24.17623]
[1779882344615,32.86,75735.8483,1.2,-0.24058,0.00012,24.1907]
[1779882349620,32.87,75734.9833,1.2,-0.24071,0.00012,24.19763]
[1779882349639,32.87,75734.9833,1.2,-0.24071,0.00012,24.19763]
[1779882355627,32.87,75734.345,1.2,-0.24082,0.00012,24.20333]
[1779882358165,32.87,75732.8017,1.2,-0.24102,0.00012,24.21365]
[1779882358630,32.88,75732.95,1.2,-0.24101,0.00012,24.21299]
[1779882363635,32.88,75728.34,1.2,-0.24159,0.00012,24.24346]
[1779882368607,32.88,75723.3067,1.2,-0.24222,0.00012,24.27615]
[1779882368640,32.88,75723.3083,1.2,-0.24222,0.00012,24.27634]
[1779882369333,32.88,75723.3083,1.2,-0.24222,0.00012,24.27634]
[1779882369457,32.88,75723.3083,1.2,-0.24222,0.00012,24.27634]
[1779882369688,32.88,75723.3083,1.2,-0.24223,0.00012,24.2766]
[1779882370642,32.88,75710.4133,1.2,-0.24381,0.00012,24.35827]
[1779882376648,32.89,75719.8783,1.2,-0.24269,0.00012,24.30061]
[1779882377430,32.89,75719.8783,1.2,-0.24269,0.00012,24.30061]
[1779882379715,32.89,75722.145,1.2,-0.24244,0.00012,24.28746]
[1779882383510,32.9,75721.6867,1.2,-0.24251,0.00012,24.29149]
[1779882388665,32.9,75717.9767,1.2,-0.243,0.00012,24.3166]
[1779882394666,32.91,75717.67,1.2,-0.24306,0.00012,24.31737]
[1779882399671,32.91,75715.345,1.2,-0.24337,0.00012,24.33368]
[1779882405677,32.92,75714.3367,1.2,-0.24353,0.00012,24.34191]
[1779882406543,32.92,75714.3367,1.2,-0.24353,0.00012,24.34191]
[1779882411683,32.92,75714.0667,1.2,-0.24359,0.00012,24.34499]
[1779882416688,32.93,75716.4017,1.2,-0.24332,0.00012,24.3314]
[1779882421693,32.93,75717.665,1.2,-0.24319,0.00012,24.32463]
[1779882426698,32.93,75721.0,1.2,-0.2428,0.00012,24.30484]
[1779882432704,32.94,75721.0367,1.2,-0.24283,0.00012,24.30613]
[1779882438585,32.94,75718.1517,1.2,-0.24321,0.00012,24.32576]
[1779882443619,32.94,75714.425,1.2,-0.24368,0.00012,24.3503]
[1779882448655,32.95,75714.25,1.2,-0.24372,0.00012,24.35239]
[1779882450374,32.95,75714.3617,1.2,-0.24371,0.00012,24.35187]
[1779882455704,32.95,75708.0283,1.2,-0.24449,0.00012,24.38936]
[1779882460732,32.95,75709.7017,1.2,-0.2443,0.00012,24.37965]
[1779882465737,32.96,75711.5917,1.2,-0.24408,0.00012,24.36865]
[1779882470742,32.96,75713.4267,1.2,-0.24387,0.00012,24.35804]
[1779882475747,32.96,75706.46,1.2,-0.24474,0.00012,24.40261]
[1779882480752,32.96,75712.625,1.2,-0.244,0.00012,24.36471]
[1779882485757,32.97,75720.5167,1.2,-0.24306,0.00012,24.31614]
[1779882490762,32.97,75721.1217,1.2,-0.243,0.00012,24.3135]
[1779882495767,32.97,75720.17,1.2,-0.24314,0.00012,24.3206]
[1779882500772,32.98,75722.2133,1.2,-0.24291,0.00012,24.30889]
[1779882505777,32.98,75722.7983,1.2,-0.24286,0.00012,24.30639]
[1779882510782,32.98,75720.2617,1.2,-0.24319,0.00012,24.32348]
[1779882515787,32.99,75720.8883,1.2,-0.24312,0.00012,24.31744]
[1779882520792,32.99,75722.76,1.2,-0.24291,0.00012,24.30682]
[1779882525797,32.99,75723.745,1.2,-0.24281,0.00012,24.30181]
[1779882530802,33.0,75723.725,1.2,-0.24284,0.00012,24.30312]
[1779882532945,33.0,75723.2283,1.2,-0.24291,0.00012,24.3067]
[1779882533042,33.0,75723.2283,1.2,-0.24291,0.00012,24.3067]
[1779882533816,33.0,75723.2283,1.2,-0.24291,0.00012,24.30683]
[1779882533926,33.0,75723.2283,1.2,-0.24291,0.00012,24.30683]
[1779882533952,33.0,75723.2283,1.2,-0.24291,0.00012,24.30683]
[1779882534294,33.0,75723.2283,1.2,-0.24291,0.00012,24.30683]
[1779882534384,33.0,75723.2283,1.2,-0.24291,0.00012,24.30683]
[1779882534423,33.0,75723.2283,1.2,-0.24291,0.00012,24.30683]
[1779882534806,33.0,75697.9033,1.2,-0.24601,0.00012,24.46558]
[1779882535147,33.0,75697.9033,1.2,-0.24601,0.00012,24.46558]
[1779882535477,33.0,75697.9033,1.2,-0.24601,0.00012,24.46558]
[1779882536011,33.0,75695.195,1.2,-0.24635,0.00012,24.48259]
[1779882536154,33.0,75695.195,1.2,-0.24635,0.00012,24.48259]
[1779882536265,33.0,75695.195,1.2,-0.24635,0.00012,24.48259]
[1779882537490,33.0,75695.49,1.2,-0.24632,0.00012,24.48088]
[1779882537748,33.0,75695.49,1.2,-0.24632,0.00012,24.48088]
[1779882538189,33.0,75698.505,1.2,-0.24595,0.00012,24.46222]
[1779882538677,33.0,75698.505,1.2,-0.24595,0.00012,24.46222]
[1779882539104,33.0,75698.505,1.2,-0.24595,0.00012,24.46238]
[1779882539124,33.0,75698.505,1.2,-0.24595,0.00012,24.46238]
[1779882540652,33.0,75701.0917,1.2,-0.24564,0.00012,24.4464]
[1779882542507,33.0,75710.3267,1.2,-0.24451,0.00012,24.38909]
[1779882542861,33.0,75709.7283,1.2,-0.24459,0.00012,24.39306]
[1779882543650,33.0,75709.7283,1.2,-0.24459,0.00012,24.39306]
[1779882545525,33.0,75707.905,1.2,-0.24482,0.00012,24.4049]
[1779882550822,33.01,75708.13,1.2,-0.24481,0.00012,24.40469]
[1779882556010,33.01,75707.5367,1.2,-0.24491,0.00012,24.40942]
[1779882561833,33.01,75703.0483,1.2,-0.24548,0.00012,24.43852]
[1779882566838,33.02,75700.3783,1.2,-0.24582,0.00012,24.45597]
[1779882569781,33.02,75699.8233,1.2,-0.24589,0.00012,24.45972]
[1779882574846,33.02,75697.53,1.2,-0.24617,0.00012,24.47159]
[1779882579856,33.02,75697.8,1.2,-0.24615,0.00012,24.47054]
[1779882585857,33.02,75696.4833,1.2,-0.24632,0.00012,24.47947]
[1779882590862,33.02,75695.8467,1.2,-0.24641,0.00012,24.48401]
[1779882594212,33.03,75695.33,1.2,-0.24648,0.00012,24.48756]
[1779882598934,33.03,75693.825,1.2,-0.24668,0.00012,24.49743]
[1779882600983,33.03,75693.5883,1.2,-0.24671,0.00012,24.49908]
[1779882604584,33.03,75697.045,1.2,-0.24629,0.00012,24.4779]
[1779882609782,33.03,75695.1483,1.2,-0.24654,0.00012,24.49035]
[1779882614570,33.03,75694.9233,1.2,-0.24657,0.00012,24.49215]
[1779882619860,33.03,75693.3967,1.2,-0.24677,0.00012,24.50219]
[1779882624895,33.03,75691.0217,1.2,-0.24707,0.00012,24.51734]
[1779882629904,33.04,75691.315,1.2,-0.24704,0.00012,24.51589]
[1779882635909,33.04,75690.2333,1.2,-0.24716,0.00012,24.51982]
[1779882641915,33.04,75688.0883,1.2,-0.24743,0.00012,24.53348]
[1779882646601,33.04,75688.0967,1.2,-0.24744,0.00012,24.53363]
[1779882646633,33.04,75688.0967,1.2,-0.24744,0.00012,24.53363]
[1779882646679,33.04,75688.0967,1.2,-0.24744,0.00012,24.53363]
[1779882649063,33.04,75697.8217,1.2,-0.24625,0.00012,24.47345]
[1779882652569,33.04,75698.46,1.2,-0.24617,0.00012,24.46983]
[1779882653307,33.04,75699.0067,1.2,-0.24611,0.00012,24.46655]
[1779882658977,33.04,75699.835,1.2,-0.24602,0.00012,24.46214]
[1779882660741,33.04,75699.855,1.2,-0.24602,0.00012,24.46215]
[1779882660746,33.04,75699.855,1.2,-0.24602,0.00012,24.46215]
[1779882665984,33.05,75700.135,1.2,-0.246,0.00012,24.46116]
[1779882670989,33.05,75697.68,1.2,-0.24631,0.00012,24.47709]
[1779882675994,33.05,75697.2817,1.2,-0.24637,0.00012,24.48005]
[1779882681000,33.05,75698.0283,1.2,-0.24629,0.00012,24.47597]
[1779882686005,33.05,75693.57,1.2,-0.24685,0.00012,24.5042]
[1779882691011,33.05,75694.5367,1.2,-0.24672,0.00012,24.49539]
[1779882693905,33.05,75695.795,1.2,-0.24657,0.00012,24.48776]
[1779882699019,33.06,75695.9117,1.2,-0.24656,0.00012,24.48764]
[1779882699855,33.06,75695.9117,1.2,-0.24656,0.00012,24.48764]
[1779882705025,33.06,75696.1483,1.2,-0.24655,0.00012,24.48673]
[1779882709961,33.06,75695.83,1.2,-0.24659,0.00012,24.48909]
[1779882710421,33.06,75695.8783,1.2,-0.24659,0.00012,24.48888]
[1779882716037,33.06,75695.8317,1.2,-0.2466,0.00012,24.48972]
[1779882718581,33.06,75696.4083,1.2,-0.24654,0.00012,24.48632]
[1779882718750,33.06,75696.4083,1.2,-0.24654,0.00012,24.48632]
[1779882721042,33.06,75704.965,1.2,-0.24549,0.00012,24.43331]
[1779882721740,33.06,75707.0833,1.2,-0.24523,0.00012,24.42027]
[1779882727048,33.07,75707.2817,1.2,-0.24523,0.00012,24.42002]
[1779882732053,33.07,75708.1183,1.2,-0.24514,0.00012,24.41566]
[1779882737058,33.07,75708.1867,1.2,-0.24515,0.00012,24.41609]
[1779882742063,33.07,75708.6017,1.2,-0.24512,0.00012,24.41435]
[1779882749765,33.08,75708.9683,1.2,-0.24509,0.00012,24.41326]
[1779882755080,33.08,75709.6317,1.2,-0.24501,0.00012,24.40696]
[1779882761082,33.08,75711.125,1.2,-0.24485,0.00012,24.39871]
[1779882766885,33.09,75712.04,1.2,-0.24476,0.00012,24.39412]
[1779882771920,33.09,75711.0,1.2,-0.2449,0.00012,24.40151]
[1779882776955,33.09,75711.005,1.2,-0.24492,0.00012,24.40236]
[1779882781991,33.09,75711.1317,1.2,-0.24492,0.00012,24.40246]
[1779882787026,33.1,75712.3267,1.2,-0.24479,0.00012,24.39592]
[1779882792061,33.1,75712.6033,1.2,-0.24477,0.00012,24.39508]
[1779882793109,33.1,75712.6033,1.2,-0.24477,0.00012,24.39508]
[1779882796089,33.1,75695.195,1.2,-0.24691,0.00012,24.50374]
[1779882796220,33.1,75695.195,1.2,-0.24691,0.00012,24.50374]
[1779882802123,33.1,75689.785,1.2,-0.24758,0.00012,24.53745]
[1779882802385,33.1,75689.785,1.2,-0.24758,0.00012,24.53745]
[1779882803366,33.1,75688.7633,1.2,-0.24771,0.00012,24.54379]
[1779882805442,33.1,75691.89,1.2,-0.24733,0.00012,24.5245]
[1779882811132,33.1,75696.225,1.2,-0.24678,0.00012,24.4947]
[1779882814277,33.1,75695.2117,1.2,-0.24691,0.00012,24.50118]
[1779882814675,33.1,75695.2117,1.2,-0.24691,0.00012,24.50118]
[1779882821142,33.11,75694.67,1.2,-0.24698,0.00012,24.50496]
[1779882826147,33.11,75692.7233,1.2,-0.24723,0.00012,24.51727]
[1779882828402,33.11,75692.2167,1.2,-0.24729,0.00012,24.52049]
[1779882833869,33.11,75682.675,1.2,-0.24846,0.00012,24.57945]
[1779882835031,33.11,75682.5617,1.2,-0.24848,0.00012,24.58013]
[1779882840160,33.11,75681.7967,1.2,-0.24857,0.00012,24.58466]
[1779882845165,33.1,75682.4933,1.2,-0.24848,0.00012,24.58023]
[1779882850170,33.1,75681.8667,1.2,-0.24855,0.00012,24.58396]
[1779882855175,33.1,75680.6783,1.2,-0.2487,0.00012,24.59113]
[1779882860180,33.1,75675.9117,1.2,-0.24928,0.00012,24.62022]
[1779882865185,33.1,75672.1133,1.2,-0.24974,0.00012,24.64318]
[1779882870190,33.1,75671.99,1.2,-0.24975,0.00012,24.64349]
[1779882876196,33.1,75673.6383,1.2,-0.24952,0.00012,24.62966]
[1779882881201,33.1,75671.8633,1.2,-0.24973,0.00012,24.64016]
[1779882886206,33.1,75671.09,1.2,-0.24981,0.00012,24.64447]
[1779882886450,33.1,75671.09,1.2,-0.24981,0.00012,24.64447]
[1779882892212,33.09,75671.43,1.2,-0.24976,0.00012,24.64183]
[1779882897217,33.09,75672.0117,1.2,-0.24968,0.00012,24.63783]
[1779882902223,33.09,75663.045,1.2,-0.25078,0.00012,24.69232]
[1779882905550,33.09,75662.5433,1.2,-0.25083,0.00012,24.69496]
[1779882911232,33.09,75664.53,1.2,-0.25057,0.00012,24.68193]
[1779882911237,33.09,75664.53,1.2,-0.25057,0.00012,24.68193]
[1779882911300,33.09,75664.53,1.2,-0.25057,0.00012,24.68193]
[1779882911898,33.09,75664.53,1.2,-0.25057,0.00012,24.68193]
[1779882917238,33.09,75665.4617,1.2,-0.25045,0.00012,24.67607]
[1779882922243,33.09,75666.7817,1.2,-0.25029,0.00012,24.66787]
[1779882927248,33.09,75667.69,1.2,-0.25018,0.00012,24.66223]
[1779882932253,33.09,75668.23,1.2,-0.25009,0.00012,24.65568]
[1779882938081,33.09,75668.305,1.2,-0.25008,0.00012,24.65521]
[1779882943117,33.09,75669.1067,1.2,-0.24998,0.00012,24.65031]
[1779882948152,33.09,75672.2833,1.2,-0.24959,0.00012,24.63088]
[1779882950776,33.09,75672.87,1.2,-0.24952,0.00012,24.62742]
[1779882952057,33.09,75672.87,1.2,-0.24952,0.00012,24.62751]
[1779882952940,33.09,75672.87,1.2,-0.24952,0.00012,24.62757]
[1779882953183,33.09,75672.87,1.2,-0.24952,0.00012,24.62757]
[1779882953396,33.09,75672.87,1.2,-0.24952,0.00012,24.62762]
[1779882953535,33.09,75672.87,1.2,-0.24952,0.00012,24.62762]
[1779882955217,33.09,75672.87,1.2,-0.24953,0.00012,24.62768]
[1779882960282,33.09,75680.4133,1.2,-0.2486,0.00012,24.58163]
[1779882960972,33.09,75680.4133,1.2,-0.2486,0.00012,24.58163]
[1779882966003,33.09,75679.4783,1.2,-0.24873,0.00012,24.58777]
[1779882967905,33.09,75681.07,1.2,-0.24853,0.00012,24.5781]
[1779882967910,33.09,75681.07,1.2,-0.24853,0.00012,24.5781]
[1779882968739,33.09,75680.8733,1.2,-0.24856,0.00012,24.57939]
[1779882970202,33.09,75682.9483,1.2,-0.2483,0.00012,24.56666]
[1779882974299,33.09,75695.4217,1.2,-0.24678,0.00012,24.48989]
[1779882977199,33.09,75692.9983,1.2,-0.24708,0.00012,24.50513]
[1779882981633,33.09,75689.0267,1.2,-0.24758,0.00012,24.53021]
[1779882984032,33.1,75687.7033,1.2,-0.24774,0.00012,24.53865]
[1779882990315,33.1,75688.5533,1.2,-0.24766,0.00012,24.53433]
[1779882995320,33.1,75683.345,1.2,-0.24829,0.00012,24.56382]
[1779883000325,33.1,75682.1,1.2,-0.24845,0.00012,24.57195]
[1779883001190,33.1,75682.1,1.2,-0.24845,0.00012,24.57195]
[1779883006331,33.1,75680.0117,1.2,-0.24872,0.00012,24.58527]
[1779883011336,33.1,75679.76,1.2,-0.24875,0.00012,24.58715]
[1779883016341,33.1,75679.1017,1.2,-0.24884,0.00012,24.59152]
[1779883022502,33.11,75678.4267,1.2,-0.24893,0.00012,24.59596]
[1779883026368,33.11,75677.5883,1.2,-0.24904,0.00012,24.60129]
[1779883027497,33.11,75676.215,1.2,-0.24921,0.00012,24.60989]
[1779883033366,33.11,75672.2817,1.2,-0.2497,0.00012,24.63429]
[1779883038371,33.11,75674.1283,1.2,-0.24947,0.00012,24.62301]
[1779883038375,33.11,75674.1283,1.2,-0.24947,0.00012,24.62301]
[1779883044377,33.11,75673.95,1.2,-0.2495,0.00012,24.62423]
[1779883049382,33.11,75676.4167,1.2,-0.24919,0.00012,24.60918]
[1779883049577,33.11,75676.4167,1.2,-0.24919,0.00012,24.60918]
[1779883050496,33.11,75673.8683,1.2,-0.24951,0.00012,24.6249]
[1779883056393,33.11,75668.1267,1.2,-0.25019,0.00012,24.65657]
[1779883061407,33.11,75666.2883,1.2,-0.25041,0.00012,24.66751]
[1779883067409,33.11,75665.26,1.2,-0.25054,0.00012,24.67367]
[1779883073414,33.1,75665.4583,1.2,-0.25051,0.00012,24.67227]
[1779883078419,33.1,75668.69,1.2,-0.25011,0.00012,24.65231]
[1779883083424,33.1,75668.1217,1.2,-0.25018,0.00012,24.65575]
[1779883088429,33.1,75668.46,1.2,-0.25013,0.00012,24.65362]
[1779883093434,33.1,75669.2983,1.2,-0.25003,0.00012,24.64844]
[1779883100241,33.1,75669.4033,1.2,-0.25002,0.00012,24.64778]
[1779883105278,33.1,75669.52,1.2,-0.25,0.00012,24.64705]
[1779883110451,33.1,75669.265,1.2,-0.25003,0.00012,24.64861]
[1779883116354,33.1,75668.9333,1.2,-0.25006,0.00012,24.64742]
[1779883121389,33.1,75667.59,1.2,-0.25022,0.00012,24.65561]
[1779883127432,33.1,75668.2367,1.2,-0.25014,0.00012,24.65158]
[1779883129162,33.1,75668.2167,1.2,-0.25014,0.00012,24.65169]
[1779883134479,33.1,75661.9567,1.2,-0.25091,0.00012,24.68991]
[1779883136100,33.1,75661.8217,1.2,-0.25093,0.00012,24.69069]
[1779883136302,33.1,75661.8217,1.2,-0.25093,0.00012,24.69069]
[1779883136452,33.1,75661.8217,1.2,-0.25093,0.00012,24.69069]
[1779883141486,33.1,75666.2033,1.2,-0.25038,0.00012,24.66365]
[1779883146491,33.1,75666.745,1.2,-0.25031,0.00012,24.66022]
[1779883151496,33.1,75666.965,1.2,-0.25028,0.00012,24.65879]
[1779883156501,33.1,75667.4817,1.2,-0.25022,0.00012,24.65557]
[1779883161506,33.1,75668.5083,1.2,-0.25009,0.00012,24.64921]
[1779883166511,33.1,75668.7467,1.2,-0.25006,0.00012,24.64772]
[1779883171516,33.1,75669.1233,1.2,-0.25,0.00012,24.64221]
[1779883176521,33.1,75668.7067,1.2,-0.25005,0.00012,24.64475]
[1779883181526,33.1,75670.2717,1.2,-0.24985,0.00012,24.63514]
[1779883186531,33.1,75670.5383,1.2,-0.24982,0.00012,24.63355]
[1779883191536,33.1,75670.9617,1.2,-0.24977,0.00012,24.63099]
[1779883196541,33.1,75669.9883,1.2,-0.24989,0.00012,24.63702]
[1779883199729,33.1,75679.27,1.2,-0.24875,0.00012,24.58002]
[1779883200364,33.1,75679.27,1.2,-0.24875,0.00012,24.58002]
[1779883202247,33.1,75685.8817,1.2,-0.24794,0.00012,24.53938]
[1779883203343,33.1,75686.57,1.2,-0.24785,0.00012,24.53524]
[1779883203422,33.1,75686.57,1.2,-0.24785,0.00012,24.53524]
[1779883208554,33.1,75679.8417,1.2,-0.24869,0.00012,24.57696]
[1779883209293,33.1,75679.8417,1.2,-0.24869,0.00012,24.57696]
[1779883209892,33.1,75679.8417,1.2,-0.24869,0.00012,24.57697]
[1779883213560,33.1,75661.39,1.2,-0.25097,0.00012,24.69067]
[1779883219076,33.1,75657.43,1.2,-0.25147,0.00012,24.71517]
[1779883219710,33.1,75657.43,1.2,-0.25147,0.00012,24.71517]
[1779883221577,33.1,75656.69,1.2,-0.25156,0.00012,24.71974]
[1779883227132,33.11,75656.31,1.2,-0.25161,0.00012,24.7221]
[1779883230252,33.11,75655.31,1.2,-0.25173,0.00012,24.72823]
[1779883233745,33.11,75654.27,1.2,-0.25185,0.00012,24.73139]
[1779883239216,33.11,75653.31,1.2,-0.25197,0.00012,24.73746]
[1779883239590,33.11,75653.31,1.2,-0.25197,0.00012,24.73746]
[1779883245259,33.11,75657.53,1.2,-0.25145,0.00012,24.7119]
[1779883250294,33.11,75654.1,1.2,-0.25188,0.00012,24.73322]
[1779883251107,33.11,75654.1,1.2,-0.25188,0.00012,24.73322]
[1779883255743,33.11,75652.96,1.2,-0.25203,0.00012,24.74037]
[1779883261373,33.11,75652.68,1.2,-0.25207,0.00012,24.74233]
[1779883266406,33.11,75653.8,1.2,-0.25193,0.00012,24.73575]
[1779883273455,33.11,75654.19,1.2,-0.25189,0.00012,24.7337]
[1779883278490,33.11,75654.13,1.2,-0.2519,0.00012,24.73433]
[1779883284533,33.11,75653.85,1.2,-0.25194,0.00012,24.73634]
[1779883284636,33.11,75653.85,1.2,-0.25194,0.00012,24.73634]
[1779883289138,33.11,75657.71,1.2,-0.25146,0.00012,24.71271]
[1779883293926,33.11,75660.03,1.2,-0.25116,0.00012,24.69546]
[1779883294603,33.11,75644.18,1.2,-0.25313,0.00012,24.79234]
[1779883295042,33.11,75644.18,1.2,-0.25313,0.00012,24.79234]
[1779883295336,33.11,75644.18,1.2,-0.25313,0.00012,24.79234]
[1779883295409,33.11,75644.18,1.2,-0.25313,0.00012,24.79234]
[1779883296260,33.11,75635.99,1.2,-0.25415,0.00012,24.8421]
[1779883297060,33.11,75639.68,1.2,-0.25369,0.00012,24.81955]
[1779883298317,33.11,75641.42,1.2,-0.25347,0.00012,24.80892]
[1779883303665,33.11,75651.45,1.2,-0.25222,0.00012,24.7476]
[1779883308881,33.11,75651.62,1.2,-0.2522,0.00012,24.74654]
[1779883314743,33.11,75652.46,1.2,-0.25209,0.00012,24.74139]
[1779883320655,33.11,75652.83,1.2,-0.25205,0.00012,24.73915]
[1779883320960,33.11,75652.66,1.2,-0.25207,0.00012,24.74019]
[1779883321110,33.11,75652.66,1.2,-0.25207,0.00012,24.74019]
[1779883326691,33.11,75651.21,1.2,-0.25225,0.00012,24.74931]
[1779883334883,33.11,75650.89,1.2,-0.2523,0.00012,24.75175]
[1779883339918,33.11,75650.63,1.2,-0.25234,0.00012,24.7536]
[1779883344953,33.12,75648.83,1.2,-0.25257,0.00012,24.76484]
[1779883347686,33.12,75637.5,1.2,-0.25398,0.00012,24.83386]
[1779883350216,33.12,75635.23,1.2,-0.25427,0.00012,24.84761]
[1779883352501,33.12,75635.0,1.2,-0.25429,0.00012,24.84891]
[1779883353120,33.12,75633.29,1.2,-0.25449,0.00013,24.85601]
[1779883355108,33.11,75631.5,1.2,-0.25471,0.00013,24.86681]
[1779883359859,33.11,75633.92,1.2,-0.2544,0.00012,24.85187]
[1779883359953,33.11,75633.92,1.2,-0.2544,0.00012,24.85187]
[1779883365093,33.11,75634.86,1.2,-0.25428,0.00012,24.84592]
[1779883366737,33.11,75641.21,1.2,-0.25349,0.00012,24.80728]
[1779883370492,33.11,75643.65,1.2,-0.25318,0.00012,24.79245]
[1779883375087,33.11,75648.84,1.2,-0.25254,0.00012,24.76096]
[1779883378472,33.11,75648.7,1.2,-0.25256,0.00012,24.76197]
[1779883380627,33.11,75649.37,1.2,-0.25248,0.00012,24.75797]
[1779883381133,33.11,75649.5,1.2,-0.25246,0.00012,24.75728]
[1779883382268,33.11,75656.39,1.2,-0.25161,0.00012,24.71517]
[1779883388491,33.12,75657.33,1.2,-0.2515,0.00012,24.70995]
[1779883392554,33.12,75656.9,1.2,-0.25156,0.00012,24.7128]
[1779883398327,33.12,75650.51,1.2,-0.25235,0.00012,24.75199]
[1779883399222,33.12,75646.29,1.2,-0.25288,0.00012,24.77779]
[1779883400009,33.12,75644.45,1.2,-0.25311,0.00012,24.78901]
[1779883402235,33.12,75649.19,1.2,-0.25252,0.00012,24.76008]
[1779883404661,33.12,75645.93,1.2,-0.25293,0.00012,24.77999]
[1779883404735,33.12,75645.93,1.2,-0.25293,0.00012,24.77999]
[1779883406356,33.12,75638.24,1.2,-0.25388,0.00012,24.82672]
[1779883406557,33.12,75638.24,1.2,-0.25388,0.00012,24.82672]
[1779883408733,33.12,75636.15,1.2,-0.25414,0.00012,24.83937]
[1779883412123,33.12,75636.3,1.2,-0.2541,0.00012,24.835]
[1779883414242,33.12,75631.53,1.2,-0.25469,0.00013,24.86383]
[1779883414549,33.12,75631.53,1.2,-0.25469,0.00013,24.86383]
[1779883414613,33.12,75631.53,1.2,-0.25469,0.00013,24.86383]
[1779883414916,33.12,75623.53,1.2,-0.25569,0.00013,24.91212]
[1779883415556,33.12,75623.53,1.2,-0.25569,0.00013,24.91212]
[1779883415689,33.12,75623.53,1.2,-0.25569,0.00013,24.91212]
[1779883415732,33.12,75623.53,1.2,-0.25569,0.00013,24.91212]
[1779883415933,33.12,75614.12,1.2,-0.25687,0.00013,24.96878]
[1779883416765,33.11,75612.11,1.2,-0.25712,0.00013,24.98078]
[1779883417859,33.11,75612.84,1.2,-0.25703,0.00013,24.97638]
[1779883418337,33.11,75612.84,1.2,-0.25703,0.00013,24.97638]
[1779883419854,33.11,75612.25,1.2,-0.2571,0.00013,24.97968]
[1779883420890,33.11,75612.65,1.2,-0.25705,0.00013,24.97714]
[1779883421357,33.11,75612.65,1.2,-0.25705,0.00013,24.97714]
[1779883422354,33.11,75612.28,1.2,-0.25709,0.00013,24.97924]
[1779883428538,33.11,75618.78,1.2,-0.25626,0.00013,24.93928]
[1779883428782,33.11,75618.78,1.2,-0.25626,0.00013,24.93928]
[1779883429072,33.11,75618.78,1.2,-0.25626,0.00013,24.93928]
[1779883434581,33.11,75618.9,1.2,-0.25623,0.00013,24.93792]
[1779883435848,33.11,75618.9,1.2,-0.25623,0.00013,24.93792]
[1779883441630,33.11,75623.98,1.2,-0.25559,0.00013,24.90684]
[1779883445685,33.11,75624.66,1.2,-0.2555,0.00013,24.9026]
[1779883446327,33.11,75630.52,1.2,-0.25476,0.00013,24.86706]
[1779883446384,33.11,75630.52,1.2,-0.25476,0.00013,24.86706]
[1779883446782,33.11,75630.52,1.2,-0.25476,0.00013,24.86706]
[1779883453392,33.11,75635.42,1.2,-0.25416,0.00012,24.83753]
[1779883459045,33.11,75636.42,1.2,-0.25404,0.00012,24.83171]
[1779883466810,33.11,75635.85,1.2,-0.25412,0.00012,24.83562]
[1779883474139,33.11,75636.95,1.2,-0.25398,0.00012,24.8291]
[1779883474154,33.11,75636.95,1.2,-0.25398,0.00012,24.8291]
[1779883474861,33.11,75636.99,1.2,-0.25396,0.00012,24.82591]
[1779883475923,33.11,75641.26,1.2,-0.25343,0.00012,24.79993]
[1779883478760,33.11,75643.89,1.2,-0.2531,0.00012,24.78397]
[1779883485490,33.11,75643.18,1.2,-0.2532,0.00012,24.78868]
[1779883490979,33.12,75643.75,1.2,-0.25315,0.00012,24.78616]
[1779883497021,33.12,75644.4,1.2,-0.25308,0.00012,24.78285]
[1779883499343,33.12,75642.39,1.2,-0.25333,0.00012,24.7952]
[1779883505076,33.12,75643.33,1.2,-0.25323,0.00012,24.79013]
[1779883510806,33.12,75640.7,1.2,-0.25356,0.00012,24.80649]
[1779883516154,33.12,75640.49,1.2,-0.2536,0.00012,24.80828]
[1779883521189,33.12,75640.51,1.2,-0.2536,0.00012,24.80851]
[1779883526225,33.13,75644.17,1.2,-0.25315,0.00012,24.78659]
[1779883531260,33.13,75644.44,1.2,-0.25311,0.00012,24.78222]
[1779883536295,33.13,75644.65,1.2,-0.25309,0.00012,24.78138]
[1779883541330,33.13,75645.78,1.2,-0.25296,0.00012,24.77492]
[1779883546365,33.13,75644.58,1.2,-0.25312,0.00012,24.78263]
[1779883551400,33.13,75644.85,1.2,-0.25309,0.00012,24.78137]
[1779883556435,33.13,75644.88,1.2,-0.25309,0.00012,24.78156]
[1779883561470,33.13,75644.07,1.2,-0.2532,0.00012,24.78687]
[1779883566506,33.13,75637.66,1.2,-0.254,0.00012,24.82604]
[1779883571541,33.14,75641.37,1.2,-0.25354,0.00012,24.80366]
[1779883576576,33.14,75638.4,1.2,-0.25392,0.00012,24.82192]
[1779883583876,33.14,75638.84,1.2,-0.25387,0.00012,24.81937]
[1779883584028,33.14,75639.23,1.2,-0.25382,0.00012,24.81712]
[1779883584126,33.14,75639.23,1.2,-0.25382,0.00012,24.81712]
[1779883584859,33.14,75639.23,1.2,-0.25382,0.00012,24.81712]
[1779883584947,33.14,75639.23,1.2,-0.25382,0.00012,24.81712]
[1779883584892,33.14,75622.91,1.2,-0.25586,0.00013,24.91602]
[1779883586496,33.14,75619.84,1.2,-0.25625,0.00013,24.93456]
[1779883591967,33.14,75619.7,1.2,-0.25626,0.00013,24.93532]
[1779883596436,33.13,75620.67,1.2,-0.25611,0.00013,24.92554]
[1779883596467,33.13,75620.67,1.2,-0.25611,0.00013,24.92554]
[1779883596490,33.13,75620.67,1.2,-0.25611,0.00013,24.92554]
[1779883598888,33.13,75615.05,1.2,-0.25681,0.00013,24.9592]
[1779883599096,33.13,75611.36,1.2,-0.25727,0.00013,24.9813]
[1779883599104,33.13,75611.36,1.2,-0.25727,0.00013,24.9813]
[1779883599130,33.13,75611.36,1.2,-0.25727,0.00013,24.9813]
[1779883599605,33.13,75611.36,1.2,-0.25727,0.00013,24.9813]
[1779883603959,33.13,75602.08,1.2,-0.25843,0.00013,25.03633]
[1779883603975,33.13,75602.08,1.2,-0.25843,0.00013,25.03633]
[1779883603996,33.13,75601.78,1.2,-0.25846,0.00013,25.03793]
[1779883604037,33.13,75601.78,1.2,-0.25846,0.00013,25.03793]
[1779883604153,33.13,75601.78,1.2,-0.25846,0.00013,25.03793]
[1779883604324,33.13,75601.78,1.2,-0.25846,0.00013,25.03793]
[1779883604362,33.13,75601.78,1.2,-0.25846,0.00013,25.03793]
[1779883604404,33.13,75601.78,1.2,-0.25846,0.00013,25.03793]
[1779883604673,33.13,75601.78,1.2,-0.25846,0.00013,25.03793]
[1779883604935,33.13,75582.55,1.2,-0.26089,0.00013,25.15267]
[1779883605335,33.13,75582.55,1.2,-0.26089,0.00013,25.15267]
[1779883606332,33.13,75585.07,1.2,-0.26056,0.00013,25.13744]
[1779883611826,33.12,75574.45,1.2,-0.26188,0.00013,25.19908]
[1779883612515,33.12,75574.45,1.2,-0.26188,0.00013,25.19908]
[1779883612657,33.12,75574.45,1.2,-0.26188,0.00013,25.19908]
[1779883612801,33.12,75574.45,1.2,-0.26188,0.00013,25.19908]
[1779883612913,33.12,75574.45,1.2,-0.26188,0.00013,25.19908]
[1779883612972,33.12,75585.66,1.2,-0.26045,0.00013,25.13215]
[1779883614788,33.12,75592.08,1.2,-0.25964,0.00013,25.09364]
[1779883616337,33.12,75596.01,1.2,-0.25913,0.00013,25.06982]
[1779883616885,33.12,75596.01,1.2,-0.25913,0.00013,25.06982]
[1779883618228,33.12,75601.52,1.2,-0.25843,0.00013,25.03645]
[1779883618230,33.12,75601.52,1.2,-0.25843,0.00013,25.03645]
[1779883620547,33.12,75605.24,1.2,-0.25796,0.00013,25.01384]
[1779883620889,33.12,75605.24,1.2,-0.25796,0.00013,25.01384]
[1779883620952,33.12,75605.24,1.2,-0.25796,0.00013,25.01384]
[1779883620955,33.12,75605.24,1.2,-0.25796,0.00013,25.01384]
[1779883620999,33.12,75605.24,1.2,-0.25796,0.00013,25.01384]
[1779883620894,33.12,75589.74,1.2,-0.25991,0.00013,25.10652]
[1779883621434,33.12,75589.74,1.2,-0.25991,0.00013,25.10652]
[1779883621693,33.12,75589.74,1.2,-0.25991,0.00013,25.10652]
[1779883621901,33.12,75579.35,1.2,-0.26122,0.00013,25.16825]
[1779883623307,33.12,75579.89,1.2,-0.26115,0.00013,25.16479]
[1779883624413,33.12,75579.51,1.2,-0.26119,0.00013,25.16681]
[1779883624599,33.12,75579.51,1.2,-0.26119,0.00013,25.16681]
[1779883624827,33.12,75579.51,1.2,-0.26119,0.00013,25.16681]
[1779883625929,33.11,75558.6,1.2,-0.26384,0.00013,25.29019]
[1779883626023,33.11,75558.6,1.2,-0.26384,0.00013,25.29019]
[1779883626303,33.11,75558.6,1.2,-0.26384,0.00013,25.29019]
[1779883626488,33.11,75558.6,1.2,-0.26384,0.00013,25.29019]
[1779883626651,33.11,75558.6,1.2,-0.26384,0.00013,25.29019]
[1779883626936,33.11,75545.61,1.2,-0.2655,0.00013,25.36667]
[1779883627307,33.11,75545.61,1.2,-0.2655,0.00013,25.36667]
[1779883629515,33.11,75555.99,1.2,-0.26418,0.00013,25.30565]
[1779883629729,33.11,75555.99,1.2,-0.26418,0.00013,25.30565]
[1779883629934,33.11,75555.99,1.2,-0.26418,0.00013,25.30565]
[1779883629947,33.11,75555.99,1.2,-0.26418,0.00013,25.30565]
[1779883630024,33.12,75556.73,1.2,-0.26408,0.00013,25.30135]
[1779883630025,33.12,75556.73,1.2,-0.26408,0.00013,25.30135]
[1779883630551,33.12,75556.73,1.2,-0.26408,0.00013,25.30135]
[1779883631059,33.12,75563.07,1.2,-0.26328,0.00013,25.26398]
[1779883631191,33.12,75563.07,1.2,-0.26328,0.00013,25.26398]
[1779883631257,33.12,75563.07,1.2,-0.26328,0.00013,25.26398]
[1779883631518,33.12,75563.07,1.2,-0.26328,0.00013,25.26398]
[1779883631730,33.12,75563.07,1.2,-0.26328,0.00013,25.26398]
[1779883631801,33.12,75563.07,1.2,-0.26328,0.00013,25.26398]
[1779883631970,33.12,75563.07,1.2,-0.26328,0.00013,25.26398]
[1779883631972,33.12,75571.12,1.2,-0.26225,0.00013,25.21643]
[1779883633563,33.12,75579.41,1.2,-0.2612,0.00013,25.16721]
[1779883636295,33.12,75585.98,1.2,-0.26037,0.00013,25.12827]
[1779883640152,33.11,75584.25,1.2,-0.26058,0.00013,25.13782]
[1779883640588,33.11,75584.25,1.2,-0.26058,0.00013,25.13782]
[1779883641205,33.11,75583.85,1.2,-0.26062,0.00013,25.14001]
[1779883647225,33.11,75573.56,1.2,-0.2619,0.00013,25.2]
[1779883647556,33.11,75573.56,1.2,-0.2619,0.00013,25.2]
[1779883647800,33.11,75573.56,1.2,-0.2619,0.00013,25.2]
[1779883647813,33.11,75573.56,1.2,-0.2619,0.00013,25.2]
[1779883647858,33.11,75573.56,1.2,-0.2619,0.00013,25.2]
[1779883647866,33.11,75573.56,1.2,-0.2619,0.00013,25.2]
[1779883647923,33.11,75573.56,1.2,-0.2619,0.00013,25.2]
[1779883647979,33.11,75573.56,1.2,-0.2619,0.00013,25.2]
[1779883648011,33.11,75573.33,1.2,-0.26192,0.00013,25.20087]
[1779883648086,33.11,75551.68,1.2,-0.26468,0.00013,25.32881]
[1779883650342,33.11,75549.88,1.2,-0.26491,0.00013,25.33945]
[1779883652130,33.11,75554.34,1.2,-0.26434,0.00013,25.31324]
[1779883652207,33.11,75554.34,1.2,-0.26434,0.00013,25.31324]
[1779883653900,33.11,75555.58,1.2,-0.26417,0.00013,25.30291]
[1779883653919,33.11,75555.58,1.2,-0.26417,0.00013,25.30291]
[1779883654001,33.11,75555.58,1.2,-0.26417,0.00013,25.30291]
[1779883654117,33.11,75553.59,1.2,-0.26443,0.00013,25.31475]
[1779883656163,33.11,75557.02,1.2,-0.26399,0.00013,25.2946]
[1779883661204,33.11,75554.83,1.2,-0.26428,0.00013,25.3079]
[1779883666238,33.11,75555.33,1.2,-0.26422,0.00013,25.30522]
[1779883671274,33.11,75553.26,1.2,-0.26449,0.00013,25.31768]
[1779883676309,33.11,75555.37,1.2,-0.26422,0.00013,25.30538]
[1779883677169,33.11,75555.37,1.2,-0.26422,0.00013,25.30538]
[1779883677952,33.11,75555.37,1.2,-0.26422,0.00013,25.30538]
[1779883683358,33.11,75562.9,1.2,-0.26327,0.00013,25.26134]
[1779883686179,33.11,75562.38,1.2,-0.26334,0.00013,25.26458]
[1779883691417,33.12,75558.7,1.2,-0.26382,0.00013,25.28668]
[1779883693461,33.12,75557.14,1.2,-0.26402,0.00013,25.29594]
[1779883693815,33.12,75557.14,1.2,-0.26402,0.00013,25.29594]
[1779883696534,33.12,75553.37,1.2,-0.2645,0.00013,25.31829]
[1779883702644,33.12,75554.47,1.2,-0.26437,0.00013,25.312]
[1779883708535,33.12,75555.9,1.2,-0.26419,0.00013,25.30389]
[1779883713570,33.12,75556.97,1.2,-0.26404,0.00013,25.29466]
[1779883718605,33.12,75556.49,1.2,-0.26411,0.00013,25.29772]
[1779883721261,33.12,75556.45,1.2,-0.26411,0.00013,25.29799]
[1779883722268,33.12,75556.6,1.2,-0.26409,0.00013,25.29718]
[1779883727669,33.12,75557.07,1.2,-0.26404,0.00013,25.29464]
[1779883733109,33.12,75560.85,1.2,-0.26356,0.00013,25.27249]
[1779883733453,33.12,75562.15,1.2,-0.2634,0.00013,25.26488]
[1779883739753,33.12,75564.79,1.2,-0.26307,0.00013,25.24988]
[1779883742795,33.12,75564.53,1.2,-0.26311,0.00013,25.25157]
[1779883745849,33.12,75566.01,1.2,-0.26292,0.00013,25.24303]
[1779883750104,33.13,75568.06,1.2,-0.26267,0.00013,25.23131]
[1779883750147,33.13,75568.06,1.2,-0.26267,0.00013,25.23131]
[1779883750830,33.13,75572.6,1.2,-0.2621,0.00013,25.20451]
[1779883755865,33.13,75573.74,1.2,-0.26194,0.00013,25.19742]
[1779883761068,33.12,75573.71,1.2,-0.26194,0.00013,25.1974]
[1779883766942,33.13,75574.4,1.2,-0.26186,0.00013,25.19345]
[1779883771977,33.13,75575.11,1.2,-0.26176,0.00013,25.18635]
[1779883778102,33.13,75575.28,1.2,-0.26174,0.00013,25.18556]
[1779883783153,33.13,75575.74,1.2,-0.26169,0.00013,25.18344]
[1779883783171,33.13,75575.65,1.2,-0.26171,0.00013,25.1841]
[1779883790107,33.13,75569.43,1.2,-0.26252,0.00013,25.22201]
[1779883796897,33.13,75569.44,1.2,-0.26253,0.00013,25.22251]
[1779883802191,33.14,75564.2,1.2,-0.26322,0.00013,25.25457]
[1779883805891,33.14,75558.25,1.2,-0.26398,0.00013,25.28998]
[1779883807332,33.14,75557.98,1.2,-0.26402,0.00013,25.29164]
[1779883808377,33.14,75557.95,1.2,-0.26402,0.00013,25.29188]
[1779883812535,33.14,75544.56,1.2,-0.26574,0.00013,25.37079]
[1779883818303,33.14,75537.53,1.2,-0.26663,0.00013,25.41157]
[1779883823115,33.14,75536.35,1.2,-0.26678,0.00013,25.4182]
[1779883824034,33.14,75536.99,1.2,-0.26669,0.00013,25.41429]
[1779883824039,33.14,75527.11,1.2,-0.26796,0.00013,25.47172]
[1779883825057,33.14,75527.11,1.2,-0.26796,0.00013,25.47172]
[1779883825696,33.14,75526.52,1.2,-0.26803,0.00013,25.475]
[1779883825891,33.14,75526.52,1.2,-0.26803,0.00013,25.475]
[1779883826242,33.14,75526.52,1.2,-0.26803,0.00013,25.475]
[1779883826261,33.14,75526.52,1.2,-0.26803,0.00013,25.475]
[1779883826276,33.14,75526.52,1.2,-0.26803,0.00013,25.475]
[1779883826169,33.14,75508.85,1.2,-0.27031,0.00013,25.57735]
[1779883827995,33.14,75517.8,1.2,-0.26915,0.00013,25.52536]
[1779883828216,33.14,75517.8,1.2,-0.26915,0.00013,25.52536]
[1779883829167,33.13,75515.83,1.2,-0.26939,0.00013,25.53635]
[1779883829269,33.13,75515.85,1.2,-0.26939,0.00013,25.53603]
[1779883830036,33.13,75515.85,1.2,-0.26939,0.00013,25.53603]
[1779883830107,33.13,75515.85,1.2,-0.26939,0.00013,25.53603]
[1779883835356,33.13,75516.6,1.2,-0.26925,0.00013,25.52748]
[1779883840458,33.13,75511.19,1.2,-0.26992,0.00013,25.55752]
[1779883844320,33.12,75509.18,1.2,-0.27016,0.00013,25.56842]
[1779883844334,33.12,75509.18,1.2,-0.27016,0.00013,25.56842]
[1779883844648,33.12,75509.18,1.2,-0.27016,0.00013,25.56842]
[1779883846027,33.12,75502.81,1.2,-0.27098,0.00013,25.60491]
[1779883846045,33.12,75502.81,1.2,-0.27098,0.00013,25.60491]
[1779883846113,33.12,75502.81,1.2,-0.27098,0.00013,25.60491]
[1779883846296,33.12,75501.71,1.2,-0.27111,0.00013,25.61067]
[1779883847484,33.12,75502.69,1.2,-0.27099,0.00013,25.60503]
[1779883847712,33.12,75502.69,1.2,-0.27099,0.00013,25.60503]
[1779883848025,33.12,75502.69,1.2,-0.27099,0.00013,25.60503]
[1779883853593,33.11,75503.1,1.2,-0.2709,0.00013,25.60093]
[1779883856814,33.11,75503.69,1.2,-0.2708,0.00013,25.59663]
[1779883856823,33.11,75503.69,1.2,-0.2708,0.00013,25.59663]
[1779883859970,33.11,75516.32,1.2,-0.26915,0.00013,25.52282]
[1779883865637,33.1,75517.35,1.2,-0.26899,0.00013,25.51542]
[1779883870673,33.1,75518.98,1.2,-0.26876,0.00013,25.50488]
[1779883875708,33.09,75516.94,1.2,-0.269,0.00013,25.5157]
[1779883880747,33.09,75526.55,1.2,-0.26774,0.00013,25.4589]
[1779883882463,33.09,75532.26,1.2,-0.267,0.00013,25.42543]
[1779883883430,33.09,75533.98,1.2,-0.26678,0.00013,25.41528]
[1779883886486,33.09,75534.43,1.2,-0.26672,0.00013,25.41237]
[1779883887149,33.09,75534.43,1.2,-0.26672,0.00013,25.41237]
[1779883891585,33.09,75536.04,1.2,-0.2665,0.00013,25.40255]
[1779883891862,33.09,75536.04,1.2,-0.2665,0.00013,25.40255]
[1779883892016,33.09,75536.04,1.2,-0.2665,0.00013,25.40255]
[1779883893042,33.09,75544.22,1.2,-0.26544,0.00013,25.35137]
[1779883896995,33.09,75549.79,1.2,-0.26472,0.00013,25.31867]
[1779883901894,33.09,75537.09,1.2,-0.26635,0.00013,25.39334]
[1779883907328,33.09,75538.32,1.2,-0.26619,0.00013,25.38581]
[1779883908208,33.09,75541.54,1.2,-0.26578,0.00013,25.36693]
[1779883913978,33.09,75540.88,1.2,-0.26585,0.00013,25.37051]
[1779883914357,33.09,75540.88,1.2,-0.26585,0.00013,25.37051]
[1779883916138,33.09,75543.02,1.2,-0.26558,0.00013,25.3579]
[1779883916176,33.09,75543.02,1.2,-0.26558,0.00013,25.3579]
[1779883916946,33.09,75544.35,1.2,-0.26541,0.00013,25.35001]
[1779883917156,33.09,75544.35,1.2,-0.26541,0.00013,25.35001]
[1779883921989,33.09,75532.63,1.2,-0.26691,0.00013,25.41851]
[1779883923634,33.08,75531.04,1.2,-0.26711,0.00013,25.42764]
[1779883924044,33.08,75531.04,1.2,-0.26711,0.00013,25.42764]
[1779883924045,33.08,75531.04,1.2,-0.26711,0.00013,25.42764]
[1779883926682,33.08,75525.02,1.2,-0.26788,0.00013,25.46247]
[1779883927131,33.08,75525.02,1.2,-0.26788,0.00013,25.46247]
[1779883927562,33.08,75524.85,1.2,-0.26789,0.00013,25.46324]
[1779883931971,33.08,75525.76,1.2,-0.26777,0.00013,25.45745]
[1779883932219,33.08,75525.76,1.2,-0.26777,0.00013,25.45745]
[1779883938168,33.08,75521.15,1.2,-0.26834,0.00013,25.48346]
[1779883939404,33.08,75520.93,1.2,-0.26837,0.00013,25.48462]
[1779883940264,33.08,75520.93,1.2,-0.26837,0.00013,25.48462]
[1779883942723,33.08,75521.85,1.2,-0.26824,0.00013,25.4789]
[1779883948238,33.07,75527.8,1.2,-0.26746,0.00013,25.44349]
[1779883953274,33.07,75526.42,1.2,-0.26761,0.00013,25.44788]
[1779883954436,33.07,75525.82,1.2,-0.26768,0.00013,25.45127]
[1779883955366,33.07,75525.82,1.2,-0.26768,0.00013,25.45127]
[1779883962337,33.07,75525.57,1.2,-0.2677,0.00013,25.45183]
[1779883967372,33.07,75525.83,1.2,-0.26765,0.00013,25.44974]
[1779883972407,33.06,75525.99,1.2,-0.26762,0.00013,25.44821]
[1779883977442,33.06,75526.07,1.2,-0.2676,0.00013,25.44711]
[1779883982477,33.06,75527.18,1.2,-0.26744,0.00013,25.43998]
[1779883987513,33.06,75527.33,1.2,-0.26741,0.00013,25.43846]
[1779883993105,33.06,75527.36,1.2,-0.26739,0.00013,25.43774]
[1779883994708,33.05,75518.44,1.2,-0.26854,0.00013,25.48948]
[1779883995285,33.05,75518.44,1.2,-0.26854,0.00013,25.48948]
[1779883998577,33.05,75517.58,1.2,-0.26863,0.00013,25.49371]
[1779884001239,33.05,75517.75,1.2,-0.2686,0.00013,25.49233]
[1779884006645,33.05,75515.73,1.2,-0.26883,0.00013,25.50273]
[1779884011374,33.04,75516.64,1.2,-0.26871,0.00013,25.49703]
[1779884013987,33.04,75516.25,1.2,-0.26872,0.00013,25.49534]
[1779884019736,33.04,75518.64,1.2,-0.26839,0.00013,25.48006]
[1779884024744,33.03,75519.67,1.2,-0.26824,0.00013,25.47333]
[1779884028819,33.03,75516.21,1.2,-0.26867,0.00013,25.49272]
[1779884034842,33.03,75516.22,1.2,-0.26864,0.00013,25.49125]
[1779884039877,33.02,75515.67,1.2,-0.26869,0.00013,25.49347]
[1779884044913,33.02,75515.64,1.2,-0.26867,0.00013,25.49268]
[1779884046943,33.02,75515.56,1.2,-0.26868,0.00013,25.49295]
[1779884046955,33.02,75515.56,1.2,-0.26868,0.00013,25.49295]
[1779884047953,33.02,75508.08,1.2,-0.26964,0.00013,25.53625]
[1779884049893,33.01,75505.28,1.2,-0.26999,0.00013,25.55178]
[1779884049983,33.01,75505.28,1.2,-0.26999,0.00013,25.55178]
[1779884051010,33.01,75509.16,1.2,-0.26949,0.00013,25.52926]
[1779884054079,33.01,75511.59,1.2,-0.26916,0.00013,25.51451]
[1779884060027,33.01,75511.43,1.2,-0.26915,0.00013,25.51395]
[1779884063052,33.01,75514.17,1.2,-0.26878,0.00013,25.49757]
[1779884069083,33.0,75514.42,1.2,-0.26872,0.00013,25.49475]
[1779884074118,33.0,75515.06,1.2,-0.2686,0.00013,25.48696]
[1779884079154,32.99,75515.67,1.2,-0.26851,0.00013,25.48254]
[1779884085196,32.99,75516.96,1.2,-0.26832,0.00013,25.47406]
[1779884091238,32.99,75516.73,1.2,-0.26833,0.00013,25.47454]
[1779884096139,32.99,75516.67,1.2,-0.26833,0.00013,25.47438]
[1779884101308,32.98,75515.6,1.2,-0.26845,0.00013,25.47986]
[1779884106343,32.98,75515.71,1.2,-0.26843,0.00013,25.47867]
[1779884109913,32.98,75515.79,1.2,-0.26841,0.00013,25.47787]
[1779884115406,32.98,75514.31,1.2,-0.26858,0.00013,25.4858]
[1779884116634,32.98,75512.65,1.2,-0.2688,0.00013,25.49535]
[1779884122455,32.97,75511.11,1.2,-0.26898,0.00013,25.50346]
[1779884124814,32.97,75511.19,1.2,-0.26896,0.00013,25.5027]
[1779884130185,32.97,75510.73,1.2,-0.269,0.00013,25.50461]
[1779884135546,32.97,75513.68,1.2,-0.26859,0.00013,25.48334]
[1779884140581,32.96,75512.56,1.2,-0.26871,0.00013,25.48908]
[1779884146623,32.96,75511.63,1.2,-0.26881,0.00013,25.49352]
[1779884151658,32.96,75512.05,1.2,-0.26874,0.00013,25.49021]
[1779884156694,32.95,75511.92,1.2,-0.26874,0.00013,25.49009]
[1779884161191,32.95,75511.9,1.2,-0.26874,0.00013,25.48985]
[1779884166771,32.95,75503.4,1.2,-0.2698,0.00013,25.53776]
[1779884167709,32.95,75503.4,1.2,-0.2698,0.00013,25.53776]
[1779884167734,32.95,75503.4,1.2,-0.2698,0.00013,25.53776]
[1779884167744,32.95,75503.4,1.2,-0.2698,0.00013,25.53776]
[1779884169998,32.94,75499.35,1.2,-0.27032,0.00013,25.56085]
[1779884170037,32.94,75499.35,1.2,-0.27032,0.00013,25.56085]
[1779884171949,32.94,75489.07,1.2,-0.27165,0.00013,25.61989]
[1779884173694,32.94,75486.05,1.2,-0.27203,0.00013,25.63674]
[1779884173765,32.94,75486.05,1.2,-0.27203,0.00013,25.63674]
[1779884174612,32.94,75486.05,1.2,-0.27203,0.00013,25.63674]
[1779884181699,32.93,75491.78,1.2,-0.27123,0.00013,25.60139]
[1779884183743,32.93,75489.55,1.2,-0.27151,0.00013,25.61375]
[1779884184317,32.93,75489.55,1.2,-0.27151,0.00013,25.61375]
[1779884187473,32.93,75488.61,1.2,-0.27162,0.00013,25.61834]
[1779884193964,32.92,75490.17,1.2,-0.27135,0.00013,25.60399]
[1779884195639,32.92,75491.27,1.2,-0.2712,0.00013,25.59736]
[1779884196040,32.92,75491.27,1.2,-0.2712,0.00013,25.59736]
[1779884203585,32.91,75492.35,1.2,-0.27103,0.00013,25.5896]
[1779884204566,32.91,75492.78,1.2,-0.27096,0.00013,25.58638]
[1779884205428,32.91,75497.61,1.2,-0.27032,0.00013,25.55812]
[1779884211090,32.91,75505.5,1.2,-0.26928,0.00013,25.51112]
[1779884216124,32.9,75504.57,1.2,-0.26938,0.00013,25.51562]
[1779884217115,32.9,75504.57,1.2,-0.26938,0.00013,25.51562]
[1779884218056,32.9,75505.3,1.2,-0.26928,0.00013,25.51118]
[1779884218090,32.9,75505.3,1.2,-0.26928,0.00013,25.51118]
[1779884223175,32.9,75511.19,1.2,-0.2685,0.00013,25.47584]
[1779884223731,32.9,75511.19,1.2,-0.2685,0.00013,25.47584]
[1779884224169,32.9,75511.19,1.2,-0.2685,0.00013,25.47584]
[1779884224288,32.9,75511.19,1.2,-0.2685,0.00013,25.47584]
[1779884224375,32.9,75511.19,1.2,-0.2685,0.00013,25.47584]
[1779884224428,32.9,75511.19,1.2,-0.2685,0.00013,25.47584]
[1779884224529,32.9,75511.19,1.2,-0.2685,0.00013,25.47584]
[1779884224701,32.9,75519.54,1.2,-0.26741,0.00013,25.42669]
[1779884224893,32.9,75519.54,1.2,-0.26741,0.00013,25.42669]
[1779884225338,32.9,75519.54,1.2,-0.26741,0.00013,25.42669]
[1779884230645,32.9,75525.98,1.2,-0.26657,0.00013,25.3887]
[1779884232118,32.9,75527.8,1.2,-0.26634,0.00013,25.37791]
[1779884232682,32.9,75526.07,1.2,-0.26656,0.00013,25.38808]
[1779884234076,32.9,75517.21,1.2,-0.2677,0.00013,25.44003]
[1779884234152,32.9,75517.21,1.2,-0.2677,0.00013,25.44003]
[1779884235002,32.9,75516.57,1.2,-0.26779,0.00013,25.44378]
[1779884235441,32.9,75516.57,1.2,-0.26779,0.00013,25.44378]
[1779884236704,32.9,75517.83,1.2,-0.26762,0.00013,25.43621]
[1779884242313,32.89,75524.29,1.2,-0.26677,0.00013,25.39784]
[1779884247348,32.89,75523.48,1.2,-0.26687,0.00013,25.40236]
[1779884253389,32.89,75523.54,1.2,-0.26684,0.00013,25.39857]
[1779884255056,32.89,75524.21,1.2,-0.26676,0.00013,25.39459]
[1779884255297,32.89,75524.21,1.2,-0.26676,0.00013,25.39459]
[1779884256416,32.89,75528.68,1.2,-0.26618,0.00013,25.36822]
[1779884258437,32.89,75530.89,1.2,-0.26589,0.00013,25.35513]
[1779884258599,32.89,75530.89,1.2,-0.26589,0.00013,25.35513]
[1779884258653,32.89,75530.89,1.2,-0.26589,0.00013,25.35513]
[1779884259708,32.89,75516.36,1.2,-0.26777,0.00013,25.44063]
[1779884259791,32.89,75516.36,1.2,-0.26777,0.00013,25.44063]
[1779884260787,32.89,75515.39,1.2,-0.2679,0.00013,25.44628]
[1779884261172,32.89,75515.39,1.2,-0.2679,0.00013,25.44628]
[1779884266481,32.89,75512.64,1.2,-0.26824,0.00013,25.46171]
[1779884267218,32.89,75512.64,1.2,-0.26824,0.00013,25.46171]
[1779884267335,32.89,75512.64,1.2,-0.26824,0.00013,25.46171]
[1779884267374,32.89,75512.64,1.2,-0.26824,0.00013,25.46171]
[1779884267508,32.89,75512.64,1.2,-0.26824,0.00013,25.46171]
[1779884269048,32.89,75507.38,1.2,-0.26892,0.00013,25.49227]
[1779884269549,32.89,75507.38,1.2,-0.26892,0.00013,25.49227]
[1779884269599,32.89,75493.93,1.2,-0.27066,0.00013,25.57052]
[1779884270754,32.89,75489.76,1.2,-0.2712,0.00013,25.59451]
[1779884271469,32.89,75489.76,1.2,-0.2712,0.00013,25.59451]
[1779884271710,32.89,75489.76,1.2,-0.2712,0.00013,25.59451]
[1779884278669,32.88,75490.45,1.2,-0.27108,0.00013,25.58893]
[1779884285619,32.88,75490.48,1.2,-0.27104,0.00013,25.58723]
[1779884287397,32.87,75486.84,1.2,-0.27151,0.00013,25.6079]
[1779884287631,32.87,75479.38,1.2,-0.27248,0.00013,25.65083]
[1779884288508,32.87,75479.38,1.2,-0.27248,0.00013,25.65083]
[1779884288657,32.87,75479.38,1.2,-0.27248,0.00013,25.65083]
[1779884288668,32.87,75479.38,1.2,-0.27248,0.00013,25.65083]
[1779884288691,32.87,75479.38,1.2,-0.27248,0.00013,25.65083]
[1779884289190,32.87,75475.81,1.2,-0.27294,0.00013,25.67122]
[1779884289645,32.87,75466.3,1.2,-0.27419,0.00013,25.72605]
[1779884293842,32.87,75461.42,1.2,-0.27484,0.00013,25.75426]
[1779884293888,32.87,75461.42,1.2,-0.27484,0.00013,25.75426]
[1779884293942,32.87,75461.42,1.2,-0.27484,0.00013,25.75426]
[1779884294031,32.87,75461.42,1.2,-0.27484,0.00013,25.75426]
[1779884294033,32.87,75461.42,1.2,-0.27484,0.00013,25.75426]
[1779884294680,32.87,75500.26,1.2,-0.26975,0.00013,25.52938]
[1779884295099,32.87,75500.26,1.2,-0.26975,0.00013,25.52938]
[1779884295384,32.87,75500.26,1.2,-0.26975,0.00013,25.52938]
[1779884295413,32.87,75500.26,1.2,-0.26975,0.00013,25.52938]
[1779884295733,32.87,75500.26,1.2,-0.26975,0.00013,25.52938]
[1779884295745,32.87,75500.26,1.2,-0.26975,0.00013,25.52938]
[1779884295763,32.87,75500.26,1.2,-0.26975,0.00013,25.52938]
[1779884295692,32.87,75506.75,1.2,-0.2689,0.00013,25.49133]
[1779884295766,32.87,75506.75,1.2,-0.2689,0.00013,25.49133]
[1779884295848,32.87,75506.75,1.2,-0.2689,0.00013,25.49133]
[1779884296436,32.87,75506.75,1.2,-0.2689,0.00013,25.49133]
[1779884296700,32.87,75525.61,1.2,-0.26645,0.00013,25.38048]
[1779884297003,32.87,75525.61,1.2,-0.26645,0.00013,25.38048]
[1779884297355,32.87,75525.61,1.2,-0.26645,0.00013,25.38048]
[1779884297579,32.87,75525.61,1.2,-0.26645,0.00013,25.38048]
[1779884297707,32.87,75546.53,1.2,-0.26376,0.00013,25.25662]
[1779884297952,32.87,75546.53,1.2,-0.26376,0.00013,25.25662]
[1779884298231,32.87,75546.53,1.2,-0.26376,0.00013,25.25662]
[1779884298619,32.87,75546.53,1.2,-0.26376,0.00013,25.25662]
[1779884299323,32.87,75551.7,1.2,-0.26309,0.00013,25.22598]
[1779884299500,32.87,75551.7,1.2,-0.26309,0.00013,25.22598]
[1779884299862,32.87,75551.7,1.2,-0.26309,0.00013,25.22598]
[1779884300121,32.87,75546.4,1.2,-0.26377,0.00013,25.25752]
[1779884300149,32.87,75546.4,1.2,-0.26377,0.00013,25.25752]
[1779884300384,32.87,75546.4,1.2,-0.26377,0.00013,25.25752]
[1779884300423,32.87,75546.4,1.2,-0.26377,0.00013,25.25752]
[1779884300869,32.87,75542.62,1.2,-0.26427,0.00013,25.28026]
[1779884300909,32.87,75542.62,1.2,-0.26427,0.00013,25.28026]
[1779884301101,32.87,75542.62,1.2,-0.26427,0.00013,25.28026]
[1779884301514,32.87,75542.62,1.2,-0.26427,0.00013,25.28026]
[1779884301594,32.87,75542.62,1.2,-0.26427,0.00013,25.28026]
[1779884301755,32.87,75542.62,1.2,-0.26427,0.00013,25.28026]
[1779884301832,32.87,75542.62,1.2,-0.26427,0.00013,25.28026]
[1779884302056,32.87,75542.62,1.2,-0.26427,0.00013,25.28026]
[1779884302275,32.87,75542.62,1.2,-0.26427,0.00013,25.28026]
[1779884302558,32.87,75542.62,1.2,-0.26427,0.00013,25.28026]
[1779884302600,32.87,75542.62,1.2,-0.26427,0.00013,25.28026]
[1779884302676,32.87,75552.35,1.2,-0.26302,0.00013,25.22266]
[1779884302985,32.87,75552.35,1.2,-0.26302,0.00013,25.22266]
[1779884303130,32.87,75552.35,1.2,-0.26302,0.00013,25.22266]
[1779884303142,32.87,75552.35,1.2,-0.26302,0.00013,25.22266]
[1779884303208,32.87,75552.35,1.2,-0.26302,0.00013,25.22266]
[1779884303243,32.87,75552.35,1.2,-0.26302,0.00013,25.22266]
[1779884303363,32.87,75552.35,1.2,-0.26302,0.00013,25.22266]
[1779884303616,32.87,75552.35,1.2,-0.26302,0.00013,25.22266]
[1779884304013,32.87,75551.01,1.2,-0.2632,0.00013,25.2308]
[1779884304804,32.88,75544.28,1.2,-0.26406,0.00013,25.27094]
[1779884304876,32.88,75544.28,1.2,-0.26406,0.00013,25.27094]
[1779884304901,32.88,75544.28,1.2,-0.26406,0.00013,25.27094]
[1779884305278,32.88,75544.28,1.2,-0.26406,0.00013,25.27094]
[1779884305590,32.88,75544.28,1.2,-0.26406,0.00013,25.27094]
[1779884305702,32.88,75544.28,1.2,-0.26406,0.00013,25.27094]
[1779884305769,32.88,75544.28,1.2,-0.26406,0.00013,25.27094]
[1779884306210,32.88,75544.79,1.2,-0.264,0.00013,25.26803]
[1779884306394,32.88,75544.79,1.2,-0.264,0.00013,25.26803]
[1779884306877,32.88,75550.2,1.2,-0.26331,0.00013,25.23586]
[1779884306894,32.88,75550.2,1.2,-0.26331,0.00013,25.23586]
[1779884306945,32.88,75550.2,1.2,-0.26331,0.00013,25.23586]
[1779884307250,32.88,75550.2,1.2,-0.26331,0.00013,25.23586]
[1779884307449,32.88,75550.2,1.2,-0.26331,0.00013,25.23586]
[1779884308147,32.88,75552.76,1.2,-0.26298,0.00013,25.22076]
[1779884308878,32.88,75551.07,1.2,-0.2632,0.00013,25.23116]
[1779884309088,32.88,75551.07,1.2,-0.2632,0.00013,25.23116]
[1779884309654,32.88,75551.07,1.2,-0.2632,0.00013,25.23116]
[1779884309697,32.88,75551.07,1.2,-0.2632,0.00013,25.23116]
[1779884309878,32.88,75549.15,1.2,-0.26345,0.00013,25.24274]
[1779884310133,32.88,75549.15,1.2,-0.26345,0.00013,25.24274]
[1779884310859,32.88,75555.38,1.2,-0.26266,0.00013,25.20581]
[1779884310991,32.88,75555.38,1.2,-0.26266,0.00013,25.20581]
[1779884311094,32.88,75555.38,1.2,-0.26266,0.00013,25.20581]
[1779884311412,32.88,75555.38,1.2,-0.26266,0.00013,25.20581]
[1779884311489,32.88,75555.38,1.2,-0.26266,0.00013,25.20581]
[1779884311500,32.88,75555.38,1.2,-0.26266,0.00013,25.20581]
[1779884311696,32.88,75557.96,1.2,-0.26231,0.00013,25.18731]
[1779884311929,32.88,75557.96,1.2,-0.26231,0.00013,25.18731]
[1779884312033,32.88,75557.96,1.2,-0.26231,0.00013,25.18731]
[1779884312049,32.88,75573.98,1.2,-0.26026,0.00013,25.09133]
[1779884313450,32.88,75573.98,1.2,-0.26026,0.00013,25.09133]
[1779884313473,32.88,75573.98,1.2,-0.26026,0.00013,25.09133]
[1779884313488,32.88,75573.98,1.2,-0.26026,0.00013,25.09133]
[1779884313532,32.88,75573.98,1.2,-0.26026,0.00013,25.09133]
[1779884313602,32.88,75573.98,1.2,-0.26026,0.00013,25.09133]
[1779884313850,32.88,75580.69,1.2,-0.25941,0.00013,25.05136]
[1779884314416,32.88,75580.69,1.2,-0.25941,0.00013,25.05136]
[1779884314442,32.88,75580.69,1.2,-0.25941,0.00013,25.05136]
[1779884314492,32.88,75580.69,1.2,-0.25941,0.00013,25.05136]
[1779884314622,32.88,75580.69,1.2,-0.25941,0.00013,25.05136]
[1779884314705,32.88,75580.69,1.2,-0.25941,0.00013,25.05136]
[1779884314852,32.88,75585.42,1.2,-0.25881,0.00013,25.02283]
[1779884315075,32.88,75585.42,1.2,-0.25881,0.00013,25.02283]
[1779884315099,32.88,75585.42,1.2,-0.25881,0.00013,25.02283]
[1779884316802,32.88,75603.9,1.2,-0.25647,0.00013,24.91121]
[1779884317192,32.88,75603.9,1.2,-0.25647,0.00013,24.91121]
[1779884317423,32.88,75603.9,1.2,-0.25647,0.00013,24.91121]
[1779884317798,32.88,75618.3,1.2,-0.25465,0.00013,24.8236]
[1779884318009,32.88,75618.3,1.2,-0.25465,0.00013,24.8236]
[1779884318062,32.88,75618.3,1.2,-0.25465,0.00013,24.8236]
[1779884318172,32.88,75618.3,1.2,-0.25465,0.00013,24.8236]
[1779884318182,32.88,75618.3,1.2,-0.25465,0.00013,24.8236]
[1779884318204,32.88,75618.3,1.2,-0.25465,0.00013,24.8236]
[1779884318276,32.88,75618.3,1.2,-0.25465,0.00013,24.8236]
[1779884318304,32.88,75618.3,1.2,-0.25465,0.00013,24.8236]
[1779884318501,32.88,75618.3,1.2,-0.25465,0.00013,24.8236]
[1779884318719,32.88,75618.3,1.2,-0.25465,0.00013,24.8236]
[1779884318786,32.88,75636.54,1.2,-0.25236,0.00013,24.71184]
[1779884319124,32.88,75636.54,1.2,-0.25236,0.00013,24.71184]
[1779884319449,32.88,75638.27,1.2,-0.25214,0.00013,24.70119]
[1779884320205,32.88,75638.27,1.2,-0.25214,0.00013,24.70119]
[1779884320404,32.88,75638.27,1.2,-0.25214,0.00013,24.70119]
[1779884320977,32.88,75635.94,1.2,-0.25244,0.00013,24.71569]
[1779884320997,32.88,75635.94,1.2,-0.25244,0.00013,24.71569]
[1779884321455,32.88,75635.94,1.2,-0.25244,0.00013,24.71569]
[1779884321472,32.88,75635.94,1.2,-0.25244,0.00013,24.71569]
[1779884321502,32.88,75635.94,1.2,-0.25244,0.00013,24.71569]
[1779884321726,32.88,75644.64,1.2,-0.25135,0.00013,24.66245]
[1779884322192,32.88,75644.64,1.2,-0.25135,0.00013,24.66245]
[1779884322575,32.88,75660.26,1.2,-0.2494,0.00012,24.56582]
[1779884323024,32.88,75660.26,1.2,-0.2494,0.00012,24.56582]
[1779884323342,32.88,75660.26,1.2,-0.2494,0.00012,24.56582]
[1779884323396,32.88,75660.26,1.2,-0.2494,0.00012,24.56582]
[1779884323855,32.88,75665.99,1.2,-0.2487,0.00012,24.53059]
[1779884324014,32.88,75665.99,1.2,-0.2487,0.00012,24.53059]
[1779884324080,32.88,75665.99,1.2,-0.2487,0.00012,24.53059]
[1779884324296,32.88,75665.99,1.2,-0.2487,0.00012,24.53059]
[1779884324300,32.88,75665.99,1.2,-0.2487,0.00012,24.53059]
[1779884325780,32.88,75663.74,1.2,-0.24898,0.00012,24.54457]
[1779884325813,32.88,75663.74,1.2,-0.24898,0.00012,24.54457]
[1779884325828,32.88,75663.74,1.2,-0.24898,0.00012,24.54457]
[1779884326341,32.89,75657.69,1.2,-0.24973,0.00012,24.58229]
[1779884326391,32.89,75657.69,1.2,-0.24973,0.00012,24.58229]
[1779884326487,32.89,75649.0,1.2,-0.25082,0.00013,24.6362]
[1779884326954,32.89,75649.0,1.2,-0.25082,0.00013,24.6362]
[1779884327716,32.89,75637.59,1.2,-0.25226,0.00013,24.70699]
[1779884327937,32.89,75637.59,1.2,-0.25226,0.00013,24.70699]
[1779884327993,32.89,75637.59,1.2,-0.25226,0.00013,24.70699]
[1779884328813,32.89,75627.4,1.2,-0.25354,0.00013,24.7697]
[1779884330287,32.89,75626.13,1.2,-0.2537,0.00013,24.77748]
[1779884330904,32.89,75626.47,1.2,-0.25366,0.00013,24.77552]
[1779884330995,32.89,75626.47,1.2,-0.25366,0.00013,24.77552]
[1779884331943,32.89,75622.83,1.2,-0.25412,0.00013,24.79794]
[1779884332027,32.89,75622.83,1.2,-0.25412,0.00013,24.79794]
[1779884332081,32.89,75622.83,1.2,-0.25412,0.00013,24.79794]
[1779884332312,32.89,75622.83,1.2,-0.25412,0.00013,24.79794]
[1779884332862,32.89,75627.49,1.2,-0.25354,0.00013,24.76951]
[1779884332864,32.89,75627.49,1.2,-0.25354,0.00013,24.76951]
[1779884332950,32.89,75627.49,1.2,-0.25354,0.00013,24.76951]
[1779884333099,32.89,75627.49,1.2,-0.25354,0.00013,24.76951]
[1779884333334,32.89,75627.49,1.2,-0.25354,0.00013,24.76951]
[1779884333630,32.89,75627.49,1.2,-0.25354,0.00013,24.76951]
[1779884333657,32.89,75627.49,1.2,-0.25354,0.00013,24.76951]
[1779884333748,32.89,75641.79,1.2,-0.25175,0.00013,24.68176]
[1779884335141,32.89,75643.57,1.2,-0.25152,0.00013,24.67079]
[1779884335411,32.89,75640.92,1.2,-0.25186,0.00013,24.68728]
[1779884339821,32.89,75649.68,1.2,-0.25077,0.00013,24.6339]
[1779884339882,32.89,75649.12,1.2,-0.25084,0.00013,24.63735]
[1779884340741,32.89,75649.12,1.2,-0.25084,0.00013,24.63735]
[1779884340810,32.89,75646.99,1.2,-0.25112,0.00013,24.65088]
[1779884343847,32.89,75643.92,1.2,-0.2515,0.00013,24.66998]
[1779884344291,32.89,75642.84,1.2,-0.25164,0.00013,24.6768]
[1779884344295,32.89,75642.84,1.2,-0.25164,0.00013,24.6768]
[1779884344400,32.89,75642.84,1.2,-0.25164,0.00013,24.6768]
[1779884344707,32.89,75647.4,1.2,-0.25108,0.00013,24.64883]
[1779884344888,32.89,75647.4,1.2,-0.25108,0.00013,24.64883]
[1779884346034,32.89,75654.59,1.2,-0.25018,0.00012,24.60457]
[1779884347200,32.9,75659.17,1.2,-0.24961,0.00012,24.57638]
[1779884347350,32.9,75659.17,1.2,-0.24961,0.00012,24.57638]
[1779884347613,32.9,75659.17,1.2,-0.24961,0.00012,24.57638]
[1779884347619,32.9,75659.17,1.2,-0.24961,0.00012,24.57638]
[1779884347840,32.9,75659.17,1.2,-0.24961,0.00012,24.57638]
[1779884347903,32.9,75659.17,1.2,-0.24961,0.00012,24.57638]
[1779884348094,32.9,75659.17,1.2,-0.24961,0.00012,24.57638]
[1779884347894,32.9,75663.47,1.2,-0.24908,0.00012,24.54991]
[1779884348454,32.9,75663.47,1.2,-0.24908,0.00012,24.54991]
[1779884348556,32.9,75663.47,1.2,-0.24908,0.00012,24.54991]
[1779884348594,32.9,75663.47,1.2,-0.24908,0.00012,24.54991]
[1779884348649,32.9,75663.47,1.2,-0.24908,0.00012,24.54991]
[1779884348961,32.9,75663.47,1.2,-0.24908,0.00012,24.54991]
[1779884348986,32.9,75663.47,1.2,-0.24908,0.00012,24.54991]
[1779884348849,32.9,75680.43,1.2,-0.24698,0.00012,24.44458]
[1779884349571,32.9,75680.43,1.2,-0.24698,0.00012,24.44458]
[1779884349771,32.9,75680.43,1.2,-0.24698,0.00012,24.44458]
[1779884349815,32.9,75694.02,1.2,-0.2453,0.00012,24.35986]
[1779884350194,32.9,75694.02,1.2,-0.2453,0.00012,24.35986]
[1779884350218,32.9,75694.02,1.2,-0.2453,0.00012,24.35986]
[1779884350485,32.9,75694.02,1.2,-0.2453,0.00012,24.35986]
[1779884350648,32.9,75694.02,1.2,-0.2453,0.00012,24.35986]
[1779884350656,32.9,75694.02,1.2,-0.2453,0.00012,24.35986]
[1779884350922,32.9,75694.02,1.2,-0.2453,0.00012,24.35986]
[1779884350829,32.9,75699.6,1.2,-0.24462,0.00012,24.32514]
[1779884350994,32.9,75699.6,1.2,-0.24462,0.00012,24.32514]
[1779884351266,32.9,75699.6,1.2,-0.24462,0.00012,24.32514]
[1779884351748,32.9,75699.6,1.2,-0.24462,0.00012,24.32514]
[1779884351825,32.9,75699.6,1.2,-0.24462,0.00012,24.32514]
[1779884351812,32.9,75708.69,1.2,-0.2435,0.00012,24.26822]
[1779884351991,32.9,75708.69,1.2,-0.2435,0.00012,24.26822]
[1779884352004,32.9,75708.69,1.2,-0.2435,0.00012,24.26822]
[1779884352327,32.9,75708.69,1.2,-0.2435,0.00012,24.26822]
[1779884352571,32.9,75708.69,1.2,-0.2435,0.00012,24.26822]
[1779884352665,32.9,75708.69,1.2,-0.2435,0.00012,24.26822]
[1779884352789,32.9,75708.69,1.2,-0.2435,0.00012,24.26822]
[1779884352890,32.9,75728.7,1.2,-0.24106,0.00012,24.14246]
[1779884353111,32.9,75728.7,1.2,-0.24106,0.00012,24.14246]
[1779884353582,32.9,75728.7,1.2,-0.24106,0.00012,24.14246]
[1779884353989,32.9,75733.55,1.2,-0.24047,0.00012,24.1117]
[1779884354662,32.9,75728.08,1.2,-0.24115,0.00012,24.14678]
[1779884355588,32.9,75728.08,1.2,-0.24115,0.00012,24.14678]
[1779884355590,32.9,75728.08,1.2,-0.24115,0.00012,24.14678]
[1779884357951,32.91,75714.61,1.2,-0.24282,0.00012,24.23314]
[1779884357954,32.91,75714.61,1.2,-0.24282,0.00012,24.23314]
[1779884359625,32.91,75717.82,1.2,-0.24243,0.00012,24.21325]
[1779884360652,32.91,75726.01,1.2,-0.24143,0.00012,24.16185]
[1779884362293,32.91,75725.47,1.2,-0.24152,0.00012,24.16619]
[1779884362486,32.91,75725.47,1.2,-0.24152,0.00012,24.16619]
[1779884364572,32.91,75719.44,1.2,-0.24227,0.00012,24.20513]
[1779884366255,32.92,75720.81,1.2,-0.24212,0.00012,24.19727]
[1779884367096,32.92,75719.36,1.2,-0.2423,0.00012,24.20683]
[1779884367553,32.92,75719.36,1.2,-0.2423,0.00012,24.20683]
[1779884367697,32.92,75719.36,1.2,-0.2423,0.00012,24.20683]
[1779884367727,32.92,75719.36,1.2,-0.2423,0.00012,24.20683]
[1779884368917,32.92,75717.02,1.2,-0.2426,0.00012,24.22199]
[1779884370778,32.92,75717.0,1.2,-0.24261,0.00012,24.22284]
[1779884370780,32.92,75717.0,1.2,-0.24261,0.00012,24.22284]
[1779884371695,32.92,75714.61,1.2,-0.24291,0.00012,24.23829]
[1779884373598,32.92,75715.11,1.2,-0.24285,0.00012,24.23259]
[1779884373933,32.92,75715.11,1.2,-0.24285,0.00012,24.23259]
[1779884374974,32.92,75710.43,1.2,-0.24343,0.00012,24.26277]
[1779884375792,32.92,75710.43,1.2,-0.24343,0.00012,24.26277]
[1779884375921,32.93,75706.44,1.2,-0.24394,0.00012,24.28859]
[1779884377391,32.93,75696.52,1.2,-0.24517,0.00012,24.35128]
[1779884380258,32.93,75696.57,1.2,-0.24517,0.00012,24.35176]
[1779884381423,32.93,75709.9,1.2,-0.24355,0.00012,24.26887]
[1779884386440,32.94,75707.36,1.2,-0.2439,0.00012,24.28686]
[1779884386458,32.94,75707.15,1.2,-0.24393,0.00012,24.28865]
[1779884387420,32.94,75707.15,1.2,-0.24393,0.00012,24.28865]
[1779884388036,32.94,75706.57,1.2,-0.24401,0.00012,24.29265]
[1779884388498,32.94,75706.57,1.2,-0.24401,0.00012,24.29265]
[1779884389147,32.94,75706.3,1.2,-0.24405,0.00012,24.2947]
[1779884389526,32.94,75706.3,1.2,-0.24405,0.00012,24.2947]
[1779884390734,32.94,75704.27,1.2,-0.24431,0.00012,24.3078]
[1779884391429,32.94,75706.56,1.2,-0.24403,0.00012,24.29375]
[1779884392366,32.95,75707.66,1.2,-0.2439,0.00012,24.28719]
[1779884394018,32.95,75705.56,1.2,-0.24417,0.00012,24.30109]
[1779884394514,32.95,75704.62,1.2,-0.2443,0.00012,24.30733]
[1779884396012,32.95,75704.91,1.2,-0.24427,0.00012,24.30588]
[1779884396073,32.95,75704.91,1.2,-0.24427,0.00012,24.30588]
[1779884396298,32.95,75704.91,1.2,-0.24427,0.00012,24.30588]
[1779884396533,32.95,75704.91,1.2,-0.24427,0.00012,24.30588]
[1779884396575,32.95,75706.17,1.2,-0.24412,0.00012,24.29835]
[1779884398204,32.95,75711.31,1.2,-0.2435,0.00012,24.26677]
[1779884399592,32.95,75718.37,1.2,-0.24264,0.00012,24.22232]
[1779884403262,32.96,75712.5,1.2,-0.24339,0.00012,24.26097]
[1779884403834,32.96,75712.5,1.2,-0.24339,0.00012,24.26097]
[1779884403936,32.96,75709.01,1.2,-0.24383,0.00012,24.28363]
[1779884406096,32.96,75708.75,1.2,-0.24387,0.00012,24.28572]
[1779884406196,32.96,75708.75,1.2,-0.24387,0.00012,24.28572]
[1779884406778,32.96,75708.41,1.2,-0.24392,0.00012,24.28831]
[1779884411768,32.97,75710.59,1.2,-0.24368,0.00012,24.27614]
[1779884411871,32.97,75710.59,1.2,-0.24368,0.00012,24.27614]
[1779884411941,32.97,75709.32,1.2,-0.24384,0.00012,24.28451]
[1779884412119,32.97,75709.32,1.2,-0.24384,0.00012,24.28451]
[1779884412451,32.97,75709.32,1.2,-0.24384,0.00012,24.28451]
[1779884412921,32.97,75709.32,1.2,-0.24384,0.00012,24.28451]
[1779884414669,32.97,75695.68,1.2,-0.24554,0.00012,24.37073]
[1779884414850,32.97,75695.68,1.2,-0.24554,0.00012,24.37073]
[1779884416444,32.97,75697.52,1.2,-0.24532,0.00012,24.35973]
[1779884416669,32.97,75699.4,1.2,-0.24509,0.00012,24.34822]
[1779884418143,32.97,75699.36,1.2,-0.2451,0.00012,24.34876]
[1779884419759,32.97,75706.07,1.2,-0.24428,0.00012,24.30701]
[1779884419764,32.97,75706.07,1.2,-0.24428,0.00012,24.30701]
[1779884420156,32.98,75709.24,1.2,-0.2439,0.00012,24.28745]
[1779884422988,32.98,75702.89,1.2,-0.2447,0.00012,24.32839]
[1779884423729,32.98,75702.89,1.2,-0.2447,0.00012,24.32839]
[1779884424095,32.98,75707.19,1.2,-0.24418,0.00012,24.30175]
[1779884424396,32.98,75707.19,1.2,-0.24418,0.00012,24.30175]
[1779884427952,32.98,75702.71,1.2,-0.24475,0.00012,24.3309]
[1779884429764,32.98,75701.66,1.2,-0.24489,0.00012,24.33809]
[1779884434987,32.99,75709.92,1.2,-0.24388,0.00012,24.28471]
[1779884436393,32.99,75712.09,1.2,-0.24363,0.00012,24.27184]
[1779884436571,32.99,75712.09,1.2,-0.24363,0.00012,24.27184]
[1779884436959,32.99,75717.62,1.2,-0.24297,0.00012,24.23777]
[1779884440837,33.0,75727.95,1.2,-0.24172,0.00012,24.17378]
[1779884441725,33.0,75727.95,1.2,-0.24172,0.00012,24.17378]
[1779884441934,33.0,75727.95,1.2,-0.24172,0.00012,24.17378]
[1779884443865,33.0,75744.49,1.2,-0.23973,0.00012,24.07043]
[1779884446343,33.0,75746.28,1.2,-0.23953,0.00012,24.06011]
[1779884447588,33.01,75744.21,1.2,-0.2398,0.00012,24.07379]
[1779884448299,33.01,75745.66,1.2,-0.23962,0.00012,24.0647]
[1779884450699,33.01,75750.11,1.2,-0.23909,0.00012,24.03709]
[1779884454626,33.01,75761.66,1.2,-0.2377,0.00012,23.96416]
[1779884455802,33.01,75760.77,1.2,-0.23781,0.00012,23.97001]
[1779884455860,33.01,75760.77,1.2,-0.23781,0.00012,23.97001]
[1779884455951,33.01,75761.05,1.2,-0.23778,0.00012,23.96842]
[1779884456376,33.01,75761.05,1.2,-0.23778,0.00012,23.96842]
[1779884458126,33.01,75761.78,1.2,-0.2377,0.00012,23.96404]
[1779884461048,33.01,75760.88,1.2,-0.23781,0.00012,23.97003]
[1779884461545,33.01,75760.88,1.2,-0.23781,0.00012,23.97003]
[1779884467963,33.01,75766.75,1.2,-0.23712,0.00012,23.93335]
[1779884469516,33.01,75770.47,1.2,-0.23667,0.00012,23.90992]
[1779884470519,33.01,75777.33,1.2,-0.23585,0.00012,23.86626]
[1779884470531,33.01,75777.33,1.2,-0.23585,0.00012,23.86626]
[1779884470574,33.01,75777.33,1.2,-0.23585,0.00012,23.86626]
[1779884471678,33.02,75784.54,1.2,-0.23499,0.00012,23.82031]
[1779884471876,33.02,75784.54,1.2,-0.23499,0.00012,23.82031]
[1779884471880,33.02,75784.54,1.2,-0.23499,0.00012,23.82031]
[1779884471883,33.02,75784.54,1.2,-0.23499,0.00012,23.82031]
[1779884472017,33.02,75792.68,1.2,-0.23402,0.00012,23.76835]
[1779884472173,33.02,75792.68,1.2,-0.23402,0.00012,23.76835]
[1779884472380,33.02,75792.68,1.2,-0.23402,0.00012,23.76835]
[1779884472984,33.02,75792.68,1.2,-0.23402,0.00012,23.76835]
[1779884472966,33.02,75802.41,1.2,-0.23286,0.00012,23.70599]
[1779884473646,33.02,75802.41,1.2,-0.23286,0.00012,23.70599]
[1779884473944,33.02,75802.41,1.2,-0.23286,0.00012,23.70599]
[1779884474049,33.02,75808.16,1.2,-0.23217,0.00012,23.66893]
[1779884476375,33.02,75796.56,1.2,-0.23356,0.00012,23.74391]
[1779884477892,33.02,75796.56,1.2,-0.23356,0.00012,23.74391]
[1779884482543,33.02,75806.79,1.2,-0.23234,0.00012,23.67796]
[1779884483083,33.02,75806.79,1.2,-0.23234,0.00012,23.67796]
[1779884483262,33.02,75806.28,1.2,-0.2324,0.00012,23.68125]
[1779884483537,33.02,75806.28,1.2,-0.2324,0.00012,23.68125]
[1779884483570,33.02,75806.28,1.2,-0.2324,0.00012,23.68125]
[1779884483947,33.02,75806.28,1.2,-0.2324,0.00012,23.68125]
[1779884484011,33.02,75817.67,1.2,-0.23104,0.00012,23.60768]
[1779884484511,33.02,75817.67,1.2,-0.23104,0.00012,23.60768]
[1779884485044,33.02,75829.72,1.2,-0.22961,0.00012,23.52956]
[1779884485919,33.02,75841.89,1.2,-0.22817,0.00012,23.45041]
[1779884488054,33.02,75848.71,1.2,-0.22738,0.00012,23.40642]
[1779884489070,33.02,75845.22,1.2,-0.2278,0.00012,23.43014]
[1779884489052,33.02,75832.85,1.2,-0.22927,0.00012,23.51066]
[1779884491166,33.02,75833.06,1.2,-0.22922,0.00012,23.50606]
[1779884491709,33.02,75839.77,1.2,-0.22843,0.00012,23.46241]
[1779884492226,33.02,75839.77,1.2,-0.22843,0.00012,23.46241]
[1779884492820,33.02,75849.53,1.2,-0.22728,0.00012,23.39883]
[1779884494420,33.02,75847.87,1.2,-0.22749,0.00012,23.4106]
[1779884494720,33.02,75847.87,1.2,-0.22749,0.00012,23.4106]
[1779884494761,33.02,75845.05,1.2,-0.22782,0.00012,23.42906]
[1779884495519,33.02,75845.05,1.2,-0.22782,0.00012,23.42906]
[1779884495583,33.02,75845.05,1.2,-0.22782,0.00012,23.42906]
[1779884496315,33.02,75847.61,1.2,-0.22752,0.00012,23.41242]
[1779884496632,33.02,75847.61,1.2,-0.22752,0.00012,23.41242]
[1779884497615,33.02,75853.01,1.2,-0.22689,0.00012,23.37726]
[1779884497867,33.02,75853.01,1.2,-0.22689,0.00012,23.37726]
[1779884498209,33.03,75854.87,1.2,-0.22669,0.00012,23.36611]
[1779884498224,33.03,75854.87,1.2,-0.22669,0.00012,23.36611]
[1779884499472,33.03,75852.7,1.2,-0.22694,0.00012,23.38026]
[1779884499474,33.03,75852.7,1.2,-0.22694,0.00012,23.38026]
[1779884499503,33.03,75852.7,1.2,-0.22694,0.00012,23.38026]
[1779884500187,33.03,75851.14,1.2,-0.22713,0.00012,23.39054]
[1779884500873,33.03,75851.14,1.2,-0.22713,0.00012,23.39054]
[1779884500887,33.03,75851.14,1.2,-0.22713,0.00012,23.39054]
[1779884501004,33.03,75851.14,1.2,-0.22713,0.00012,23.39054]
[1779884501067,33.03,75851.14,1.2,-0.22713,0.00012,23.39054]
[1779884501116,33.03,75852.82,1.2,-0.22693,0.00012,23.3796]
[1779884502525,33.03,75851.43,1.2,-0.22709,0.00012,23.38877]
[1779884503457,33.03,75844.47,1.2,-0.22792,0.00012,23.43423]
[1779884504389,33.03,75843.51,1.2,-0.22803,0.00012,23.44051]
[1779884504895,33.03,75843.51,1.2,-0.22803,0.00012,23.44051]
[1779884505597,33.03,75844.71,1.2,-0.22789,0.00012,23.43273]
[1779884508410,33.03,75842.43,1.2,-0.22816,0.00012,23.44762]
[1779884514412,33.03,75842.25,1.2,-0.22818,0.00012,23.44877]
[1779884515162,33.03,75844.19,1.2,-0.22795,0.00012,23.43612]
[1779884518032,33.03,75847.95,1.2,-0.22751,0.00012,23.41165]
[1779884518146,33.03,75847.82,1.2,-0.22752,0.00012,23.41253]
[1779884518682,33.03,75847.82,1.2,-0.22752,0.00012,23.41253]
[1779884520899,33.03,75855.72,1.2,-0.22659,0.00012,23.36103]
[1779884521185,33.03,75857.22,1.2,-0.22642,0.00012,23.35126]
[1779884521404,33.03,75857.22,1.2,-0.22642,0.00012,23.35126]
[1779884521848,33.03,75857.22,1.2,-0.22642,0.00012,23.35126]
[1779884523378,33.03,75866.02,1.2,-0.22539,0.00012,23.29373]
[1779884524186,33.03,75873.53,1.2,-0.22451,0.00012,23.24455]
[1779884526694,33.03,75879.26,1.2,-0.22384,0.00012,23.20713]
[1779884526749,33.03,75879.26,1.2,-0.22384,0.00012,23.20713]
[1779884526854,33.03,75879.26,1.2,-0.22384,0.00012,23.20713]
[1779884526860,33.03,75881.98,1.2,-0.22353,0.00012,23.18939]
[1779884527148,33.03,75881.98,1.2,-0.22353,0.00012,23.18939]
[1779884527682,33.03,75881.98,1.2,-0.22353,0.00012,23.18939]
[1779884527714,33.03,75881.98,1.2,-0.22353,0.00012,23.18939]
[1779884527878,33.03,75881.98,1.2,-0.22353,0.00012,23.18939]
[1779884528048,33.03,75881.98,1.2,-0.22353,0.00012,23.18939]
[1779884527914,33.03,75887.98,1.2,-0.22283,0.00012,23.14995]
[1779884528452,33.03,75887.98,1.2,-0.22283,0.00012,23.14995]
[1779884529081,33.03,75890.87,1.2,-0.22249,0.00012,23.13087]
[1779884529916,33.03,75890.87,1.2,-0.22249,0.00012,23.13087]
[1779884529922,33.03,75890.87,1.2,-0.22249,0.00012,23.13087]
[1779884531132,33.03,75891.14,1.2,-0.22246,0.00012,23.12911]
[1779884531448,33.03,75891.34,1.2,-0.22244,0.00012,23.12781]
[1779884533238,33.03,75894.94,1.2,-0.22202,0.00012,23.10407]
[1779884534373,33.03,75895.59,1.2,-0.22194,0.00012,23.09978]
[1779884539313,33.03,75899.51,1.2,-0.22149,0.00012,23.07376]
[1779884540426,33.03,75898.97,1.2,-0.22155,0.00012,23.07733]
[1779884541435,33.03,75899.7,1.2,-0.22147,0.00012,23.07251]
[1779884542342,33.03,75906.8,1.2,-0.22064,0.00012,23.02563]
[1779884542452,33.03,75906.8,1.2,-0.22064,0.00012,23.02563]
[1779884542961,33.03,75906.8,1.2,-0.22064,0.00012,23.02563]
[1779884543102,33.03,75906.8,1.2,-0.22064,0.00012,23.02563]
[1779884543055,33.03,75916.17,1.2,-0.21956,0.00012,22.9637]
[1779884543184,33.03,75916.17,1.2,-0.21956,0.00012,22.9637]
[1779884543191,33.03,75916.17,1.2,-0.21956,0.00012,22.9637]
[1779884543447,33.03,75916.17,1.2,-0.21956,0.00012,22.9637]
[1779884543520,33.03,75916.17,1.2,-0.21956,0.00012,22.9637]
[1779884543540,33.03,75916.17,1.2,-0.21956,0.00012,22.9637]
[1779884544029,33.03,75922.09,1.2,-0.21888,0.00012,22.92455]
[1779884545530,33.03,75926.98,1.2,-0.21832,0.00011,22.89211]
[1779884546553,33.03,75931.17,1.2,-0.21784,0.00011,22.86433]
[1779884546962,33.03,75931.17,1.2,-0.21784,0.00011,22.86433]
[1779884547407,33.03,75935.04,1.2,-0.21741,0.00011,22.83953]
[1779884547499,33.03,75935.04,1.2,-0.21741,0.00011,22.83953]
[1779884547860,33.03,75935.04,1.2,-0.21741,0.00011,22.83953]
[1779884548082,33.03,75929.28,1.2,-0.21809,0.00011,22.87904]
[1779884549123,33.03,75929.28,1.2,-0.21809,0.00011,22.87904]
[1779884549298,33.03,75929.89,1.2,-0.21802,0.00011,22.87502]
[1779884550155,33.03,75929.89,1.2,-0.21802,0.00011,22.87502]
[1779884551131,33.03,75929.13,1.2,-0.21811,0.00011,22.88011]
[1779884551888,33.04,75927.76,1.2,-0.21827,0.00011,22.88925]
[1779884552026,33.04,75927.76,1.2,-0.21827,0.00011,22.88925]
[1779884552029,33.04,75927.76,1.2,-0.21827,0.00011,22.88925]
[1779884554125,33.04,75927.71,1.2,-0.21826,0.00011,22.88637]
[1779884557079,33.04,75933.95,1.2,-0.21755,0.00011,22.84543]
[1779884557092,33.04,75933.95,1.2,-0.21755,0.00011,22.84543]
[1779884557089,33.04,75945.74,1.2,-0.2162,0.00011,22.76696]
[1779884557310,33.04,75945.74,1.2,-0.2162,0.00011,22.76696]
[1779884557378,33.04,75945.74,1.2,-0.2162,0.00011,22.76696]
[1779884557650,33.04,75945.74,1.2,-0.2162,0.00011,22.76696]
[1779884558140,33.04,75957.98,1.2,-0.21481,0.00011,22.68539]
[1779884558342,33.04,75957.98,1.2,-0.21481,0.00011,22.68539]
[1779884558775,33.04,75968.35,1.2,-0.21363,0.00011,22.61607]
[1779884559610,33.04,75968.35,1.2,-0.21363,0.00011,22.61607]
[1779884559623,33.04,75968.35,1.2,-0.21363,0.00011,22.61607]
[1779884559739,33.04,75968.35,1.2,-0.21363,0.00011,22.61607]
[1779884559973,33.04,75968.35,1.2,-0.21363,0.00011,22.61607]
[1779884560037,33.04,75968.35,1.2,-0.21363,0.00011,22.61607]
[1779884560091,33.04,75978.98,1.2,-0.21243,0.00011,22.54494]
[1779884560214,33.04,75978.98,1.2,-0.21243,0.00011,22.54494]
[1779884560320,33.04,75978.98,1.2,-0.21243,0.00011,22.54494]
[1779884560492,33.04,75978.98,1.2,-0.21243,0.00011,22.54494]
[1779884561246,33.04,75978.98,1.2,-0.21243,0.00011,22.54494]
[1779884561100,33.04,76006.48,1.2,-0.20933,0.00011,22.35996]
[1779884561681,33.04,76006.48,1.2,-0.20933,0.00011,22.35996]
[1779884561792,33.04,76006.48,1.2,-0.20933,0.00011,22.35996]
[1779884561801,33.04,76037.62,1.2,-0.20589,0.00011,22.15103]
[1779884562625,33.04,76037.62,1.2,-0.20589,0.00011,22.15103]
[1779884562951,33.04,76037.62,1.2,-0.20589,0.00011,22.15103]
[1779884563150,33.04,76037.62,1.2,-0.20589,0.00011,22.15103]
[1779884563035,33.05,76048.13,1.2,-0.20476,0.00011,22.08137]
[1779884563383,33.05,76048.13,1.2,-0.20476,0.00011,22.08137]
[1779884564034,33.05,76048.13,1.2,-0.20476,0.00011,22.08137]
[1779884564145,33.05,76048.13,1.2,-0.20476,0.00011,22.08137]
[1779884564115,33.05,76031.77,1.2,-0.20657,0.00011,22.19261]
[1779884564436,33.05,76031.77,1.2,-0.20657,0.00011,22.19261]
[1779884564448,33.05,76031.77,1.2,-0.20657,0.00011,22.19261]
[1779884564494,33.05,76031.77,1.2,-0.20657,0.00011,22.19261]
[1779884564639,33.05,76031.77,1.2,-0.20657,0.00011,22.19261]
[1779884564649,33.05,76031.77,1.2,-0.20657,0.00011,22.19261]
[1779884564660,33.05,76031.77,1.2,-0.20657,0.00011,22.19261]
[1779884564874,33.05,76031.77,1.2,-0.20657,0.00011,22.19261]
[1779884564941,33.05,76027.17,1.2,-0.20709,0.00011,22.22414]
[1779884565371,33.05,76027.17,1.2,-0.20709,0.00011,22.22414]
[1779884565552,33.05,76027.17,1.2,-0.20709,0.00011,22.22414]
[1779884565594,33.05,76027.17,1.2,-0.20709,0.00011,22.22414]
[1779884565978,33.05,76027.17,1.2,-0.20709,0.00011,22.22414]
[1779884566438,33.05,76025.04,1.2,-0.20733,0.00011,22.23875]
[1779884566467,33.05,76025.04,1.2,-0.20733,0.00011,22.23875]
[1779884566790,33.05,76025.04,1.2,-0.20733,0.00011,22.23875]
[1779884566990,33.05,76025.04,1.2,-0.20733,0.00011,22.23875]
[1779884567054,33.05,76025.04,1.2,-0.20733,0.00011,22.23875]
[1779884567144,33.05,76025.04,1.2,-0.20733,0.00011,22.23875]
[1779884567207,33.05,76025.06,1.2,-0.20733,0.00011,22.23879]
[1779884567571,33.05,76025.06,1.2,-0.20733,0.00011,22.23879]
[1779884567586,33.05,76025.06,1.2,-0.20733,0.00011,22.23879]
[1779884567765,33.05,76025.06,1.2,-0.20733,0.00011,22.23879]
[1779884567789,33.05,76025.06,1.2,-0.20733,0.00011,22.23879]
[1779884568071,33.05,76025.06,1.2,-0.20733,0.00011,22.23879]
[1779884568150,33.05,76025.06,1.2,-0.20733,0.00011,22.23879]
[1779884568180,33.05,76011.4,1.2,-0.20886,0.00011,22.33145]
[1779884568264,33.05,76011.4,1.2,-0.20886,0.00011,22.33145]
[1779884568840,33.05,76011.4,1.2,-0.20886,0.00011,22.33145]
[1779884569014,33.05,76011.4,1.2,-0.20886,0.00011,22.33145]
[1779884569109,33.05,76011.4,1.2,-0.20886,0.00011,22.33145]
[1779884569206,33.05,76011.4,1.2,-0.20886,0.00011,22.33145]
[1779884569567,33.05,76004.24,1.2,-0.20967,0.00011,22.3801]
[1779884569777,33.05,76004.24,1.2,-0.20967,0.00011,22.3801]
[1779884569827,33.05,76004.24,1.2,-0.20967,0.00011,22.3801]
[1779884569875,33.05,76004.24,1.2,-0.20967,0.00011,22.3801]
[1779884569973,33.05,76004.24,1.2,-0.20967,0.00011,22.3801]
[1779884570032,33.05,76004.24,1.2,-0.20967,0.00011,22.3801]
[1779884570054,33.05,76004.24,1.2,-0.20967,0.00011,22.3801]
[1779884570260,33.05,76004.24,1.2,-0.20967,0.00011,22.3801]
[1779884570266,33.05,76004.24,1.2,-0.20967,0.00011,22.3801]
[1779884570090,33.05,75990.99,1.2,-0.21116,0.00011,22.4696]
[1779884570277,33.05,75990.99,1.2,-0.21116,0.00011,22.4696]
[1779884570421,33.05,75990.99,1.2,-0.21116,0.00011,22.4696]
[1779884570740,33.05,75990.99,1.2,-0.21116,0.00011,22.4696]
[1779884571070,33.05,75990.99,1.2,-0.21116,0.00011,22.4696]
[1779884571129,33.05,75990.99,1.2,-0.21116,0.00011,22.4696]
[1779884571201,33.05,75990.99,1.2,-0.21116,0.00011,22.4696]
[1779884571426,33.05,75988.91,1.2,-0.2114,0.00011,22.48376]
[1779884571694,33.05,75988.91,1.2,-0.2114,0.00011,22.48376]
[1779884571818,33.05,75988.91,1.2,-0.2114,0.00011,22.48376]
[1779884572025,33.05,75988.91,1.2,-0.2114,0.00011,22.48376]
[1779884572146,33.05,75988.91,1.2,-0.2114,0.00011,22.48376]
[1779884572201,33.05,75988.91,1.2,-0.2114,0.00011,22.48376]
[1779884572409,33.05,75986.45,1.2,-0.21168,0.00011,22.50045]
[1779884572694,33.05,75986.45,1.2,-0.21168,0.00011,22.50045]
[1779884573882,33.05,75994.57,1.2,-0.21076,0.00011,22.446]
[1779884576705,33.05,75987.0,1.2,-0.21163,0.00011,22.49751]
[1779884576727,33.05,75987.0,1.2,-0.21163,0.00011,22.49751]
[1779884576741,33.05,75987.0,1.2,-0.21163,0.00011,22.49751]
[1779884577889,33.05,75986.67,1.2,-0.21167,0.00011,22.49987]
[1779884578113,33.05,75986.67,1.2,-0.21167,0.00011,22.49987]
[1779884578175,33.05,75987.4,1.2,-0.21159,0.00011,22.49511]
[1779884578232,33.05,75987.4,1.2,-0.21159,0.00011,22.49511]
[1779884578460,33.05,75987.4,1.2,-0.21159,0.00011,22.49511]
[1779884578801,33.05,75987.4,1.2,-0.21159,0.00011,22.49511]
[1779884579089,33.05,75988.71,1.2,-0.21144,0.00011,22.48646]
[1779884580110,33.05,75988.71,1.2,-0.21144,0.00011,22.48646]
[1779884581537,33.06,75989.16,1.2,-0.2114,0.00011,22.48402]
[1779884582163,33.06,75989.16,1.2,-0.2114,0.00011,22.48402]
[1779884582498,33.06,75987.11,1.2,-0.21163,0.00011,22.49808]
[1779884583043,33.06,75987.11,1.2,-0.21163,0.00011,22.49808]
[1779884584008,33.06,75989.15,1.2,-0.21141,0.00011,22.48465]
[1779884584543,33.06,75990.79,1.2,-0.21123,0.00011,22.47393]
[1779884584702,33.06,75990.79,1.2,-0.21123,0.00011,22.47393]
[1779884585142,33.06,75990.79,1.2,-0.21123,0.00011,22.47393]
[1779884585200,33.06,75990.79,1.2,-0.21123,0.00011,22.47393]
[1779884585474,33.06,75985.02,1.2,-0.21188,0.00011,22.513]
[1779884585877,33.06,75985.02,1.2,-0.21188,0.00011,22.513]
[1779884585964,33.06,75985.02,1.2,-0.21188,0.00011,22.513]
[1779884586075,33.06,75985.02,1.2,-0.21188,0.00011,22.513]
[1779884586089,33.06,75969.69,1.2,-0.21362,0.00011,22.61595]
[1779884586462,33.06,75969.69,1.2,-0.21362,0.00011,22.61595]
[1779884587030,33.06,75969.69,1.2,-0.21362,0.00011,22.61595]
[1779884587253,33.06,75937.65,1.2,-0.21728,0.00011,22.83002]
[1779884587642,33.06,75937.65,1.2,-0.21728,0.00011,22.83002]
[1779884588213,33.06,75925.25,1.2,-0.2187,0.00011,22.9126]
[1779884591282,33.06,75919.17,1.2,-0.21941,0.00012,22.95351]
[1779884592660,33.06,75918.5,1.2,-0.21949,0.00012,22.95813]
[1779884599088,33.06,75919.02,1.2,-0.21944,0.00012,22.95518]
[1779884603772,33.06,75910.67,1.2,-0.22041,0.00012,23.01064]
[1779884606194,33.06,75899.31,1.2,-0.22172,0.00012,23.08571]
[1779884613888,33.06,75906.11,1.2,-0.22091,0.00012,23.03707]
[1779884618929,33.06,75911.35,1.2,-0.2203,0.00012,23.00222]
[1779884620256,33.06,75910.05,1.2,-0.22045,0.00012,23.01078]
[1779884620417,33.06,75907.95,1.2,-0.22069,0.00012,23.02465]
[1779884620502,33.06,75907.95,1.2,-0.22069,0.00012,23.02465]
[1779884620532,33.06,75907.95,1.2,-0.22069,0.00012,23.02465]
[1779884620747,33.06,75907.95,1.2,-0.22069,0.00012,23.02465]
[1779884621256,33.06,75883.47,1.2,-0.22353,0.00012,23.18583]
[1779884621604,33.06,75883.47,1.2,-0.22353,0.00012,23.18583]
[1779884621818,33.06,75883.47,1.2,-0.22353,0.00012,23.18583]
[1779884622206,33.06,75883.47,1.2,-0.22353,0.00012,23.18583]
[1779884622251,33.06,75883.47,1.2,-0.22353,0.00012,23.18583]
[1779884622260,33.06,75843.31,1.2,-0.22824,0.00012,23.44844]
[1779884622448,33.06,75843.31,1.2,-0.22824,0.00012,23.44844]
[1779884623102,33.06,75843.31,1.2,-0.22824,0.00012,23.44844]
[1779884623265,33.06,75818.69,1.2,-0.23116,0.00012,23.60818]
[1779884623430,33.06,75818.69,1.2,-0.23116,0.00012,23.60818]
[1779884623576,33.06,75818.69,1.2,-0.23116,0.00012,23.60818]
[1779884623613,33.06,75818.69,1.2,-0.23116,0.00012,23.60818]
[1779884623759,33.06,75818.69,1.2,-0.23116,0.00012,23.60818]
[1779884623832,33.06,75818.69,1.2,-0.23116,0.00012,23.60818]
[1779884623895,33.06,75818.69,1.2,-0.23116,0.00012,23.60818]
[1779884624272,33.06,75816.77,1.2,-0.23139,0.00012,23.62074]
[1779884624691,33.06,75816.77,1.2,-0.23139,0.00012,23.62074]
[1779884625529,33.06,75818.43,1.2,-0.23119,0.00012,23.61005]
[1779884625652,33.06,75818.43,1.2,-0.23119,0.00012,23.61005]
[1779884625731,33.06,75818.43,1.2,-0.23119,0.00012,23.61005]
[1779884625937,33.06,75818.43,1.2,-0.23119,0.00012,23.61005]
[1779884626001,33.06,75818.43,1.2,-0.23119,0.00012,23.61005]
[1779884626180,33.06,75818.43,1.2,-0.23119,0.00012,23.61005]
[1779884626379,33.06,75818.43,1.2,-0.23119,0.00012,23.61005]
[1779884626208,33.06,75818.43,1.2,-0.23119,0.00012,23.61007]
[1779884626577,33.06,75818.43,1.2,-0.23119,0.00012,23.61007]
[1779884627031,33.06,75818.43,1.2,-0.23119,0.00012,23.61007]
[1779884627086,33.06,75818.43,1.2,-0.23119,0.00012,23.61007]
[1779884627110,33.06,75818.43,1.2,-0.23119,0.00012,23.61007]
[1779884627181,33.06,75819.44,1.2,-0.23107,0.00012,23.60353]
[1779884627732,33.06,75819.44,1.2,-0.23107,0.00012,23.60353]
[1779884627741,33.06,75819.44,1.2,-0.23107,0.00012,23.60353]
[1779884627892,33.06,75819.44,1.2,-0.23107,0.00012,23.60353]
[1779884628037,33.06,75799.94,1.2,-0.2334,0.00012,23.7293]
[1779884629023,33.06,75799.94,1.2,-0.2334,0.00012,23.7293]
[1779884629280,33.06,75786.59,1.2,-0.235,0.00012,23.81492]
[1779884629582,33.06,75786.59,1.2,-0.235,0.00012,23.81492]
[1779884629767,33.06,75786.59,1.2,-0.235,0.00012,23.81492]
[1779884630028,33.06,75786.59,1.2,-0.235,0.00012,23.81492]
[1779884630316,33.06,75785.59,1.2,-0.23512,0.00012,23.82125]
[1779884630321,33.06,75785.59,1.2,-0.23512,0.00012,23.82125]
[1779884630328,33.06,75785.59,1.2,-0.23512,0.00012,23.82125]
[1779884630713,33.06,75785.59,1.2,-0.23512,0.00012,23.82125]
[1779884630906,33.06,75785.59,1.2,-0.23512,0.00012,23.82125]
[1779884630977,33.06,75785.59,1.2,-0.23512,0.00012,23.82125]
[1779884631079,33.06,75785.59,1.2,-0.23512,0.00012,23.82125]
[1779884631151,33.06,75785.59,1.2,-0.23512,0.00012,23.82125]
[1779884631192,33.06,75785.59,1.2,-0.23512,0.00012,23.82125]
[1779884631215,33.06,75782.65,1.2,-0.23547,0.00012,23.84003]
[1779884631315,33.06,75782.65,1.2,-0.23547,0.00012,23.84003]
[1779884631347,33.06,75782.65,1.2,-0.23547,0.00012,23.84003]
[1779884631399,33.06,75782.65,1.2,-0.23547,0.00012,23.84003]
[1779884631544,33.06,75782.65,1.2,-0.23547,0.00012,23.84003]
[1779884631587,33.06,75782.65,1.2,-0.23547,0.00012,23.84003]
[1779884631715,33.06,75782.65,1.2,-0.23547,0.00012,23.84003]
[1779884631746,33.06,75782.65,1.2,-0.23547,0.00012,23.84003]
[1779884631801,33.06,75782.65,1.2,-0.23547,0.00012,23.84003]
[1779884632024,33.06,75782.65,1.2,-0.23547,0.00012,23.84003]
[1779884632220,33.06,75782.65,1.2,-0.23547,0.00012,23.84003]
[1779884632312,33.06,75782.65,1.2,-0.23547,0.00012,23.84003]
[1779884632227,33.06,75768.15,1.2,-0.23721,0.00012,23.93261]
[1779884632412,33.06,75768.15,1.2,-0.23721,0.00012,23.93261]
[1779884632438,33.06,75768.15,1.2,-0.23721,0.00012,23.93261]
[1779884632438,33.06,75768.15,1.2,-0.23721,0.00012,23.93261]
[1779884633104,33.06,75768.15,1.2,-0.23721,0.00012,23.93261]
[1779884633263,33.06,75768.15,1.2,-0.23721,0.00012,23.93261]
[1779884633303,33.06,75768.15,1.2,-0.23721,0.00012,23.93261]
[1779884633310,33.06,75757.09,1.2,-0.23855,0.00012,24.00298]
[1779884634025,33.06,75757.09,1.2,-0.23855,0.00012,24.00298]
[1779884634029,33.06,75757.09,1.2,-0.23855,0.00012,24.00298]
[1779884634397,33.06,75756.27,1.2,-0.23865,0.00012,24.00818]
[1779884634691,33.06,75756.27,1.2,-0.23865,0.00012,24.00818]
[1779884634755,33.06,75756.27,1.2,-0.23865,0.00012,24.00818]
[1779884634902,33.06,75756.27,1.2,-0.23865,0.00012,24.00818]
[1779884635263,33.06,75760.29,1.2,-0.23816,0.00012,23.98264]
[1779884636238,33.06,75771.84,1.2,-0.23677,0.00012,23.90904]
[1779884638593,33.06,75765.57,1.2,-0.23752,0.00012,23.9489]
[1779884638633,33.06,75765.57,1.2,-0.23752,0.00012,23.9489]
[1779884638717,33.06,75764.04,1.2,-0.23771,0.00012,23.95855]
[1779884639399,33.06,75764.04,1.2,-0.23771,0.00012,23.95855]
[1779884640077,33.06,75764.04,1.2,-0.23771,0.00012,23.95855]
[1779884640277,33.06,75764.04,1.2,-0.23771,0.00012,23.95855]
[1779884640530,33.06,75760.92,1.2,-0.23808,0.00012,23.97834]
[1779884640785,33.06,75760.92,1.2,-0.23808,0.00012,23.97834]
[1779884641041,33.06,75760.92,1.2,-0.23808,0.00012,23.97834]
[1779884641146,33.06,75760.92,1.2,-0.23808,0.00012,23.97834]
[1779884641160,33.06,75760.92,1.2,-0.23808,0.00012,23.97834]
[1779884641213,33.06,75760.92,1.2,-0.23808,0.00012,23.97834]
[1779884641270,33.06,75760.92,1.2,-0.23808,0.00012,23.97834]
[1779884641330,33.06,75760.92,1.2,-0.23808,0.00012,23.97834]
[1779884641447,33.06,75760.04,1.2,-0.23819,0.00012,23.98394]
[1779884641484,33.06,75760.04,1.2,-0.23819,0.00012,23.98394]
[1779884642026,33.06,75760.04,1.2,-0.23819,0.00012,23.98394]
[1779884642079,33.06,75760.04,1.2,-0.23819,0.00012,23.98394]
[1779884642642,33.06,75752.95,1.2,-0.23905,0.00012,24.02894]
[1779884642707,33.06,75752.95,1.2,-0.23905,0.00012,24.02894]
[1779884642887,33.06,75752.95,1.2,-0.23905,0.00012,24.02894]
[1779884642946,33.06,75752.95,1.2,-0.23905,0.00012,24.02894]
[1779884643017,33.06,75752.95,1.2,-0.23905,0.00012,24.02894]
[1779884643632,33.06,75747.29,1.2,-0.23973,0.00012,24.06474]
[1779884643654,33.06,75747.29,1.2,-0.23973,0.00012,24.06474]
[1779884644188,33.06,75747.29,1.2,-0.23973,0.00012,24.06474]
[1779884645647,33.06,75758.15,1.2,-0.23841,0.00012,23.99581]
[1779884645699,33.06,75758.15,1.2,-0.23841,0.00012,23.99581]
[1779884645915,33.06,75758.15,1.2,-0.23841,0.00012,23.99581]
[1779884646070,33.06,75758.15,1.2,-0.23841,0.00012,23.99581]
[1779884646218,33.06,75758.15,1.2,-0.23841,0.00012,23.99581]
[1779884646289,33.06,75759.24,1.2,-0.23828,0.00012,23.98889]
[1779884646933,33.06,75759.24,1.2,-0.23828,0.00012,23.98889]
[1779884647089,33.06,75759.24,1.2,-0.23828,0.00012,23.98889]
[1779884647159,33.06,75744.54,1.2,-0.24006,0.00012,24.08207]
[1779884648543,33.06,75736.36,1.2,-0.24107,0.00012,24.13419]
[1779884649298,33.06,75736.36,1.2,-0.24107,0.00012,24.13419]
[1779884650164,33.07,75734.04,1.2,-0.24136,0.00012,24.14922]
[1779884651542,33.07,75739.17,1.2,-0.24075,0.00012,24.11766]
[1779884654799,33.07,75739.02,1.2,-0.24079,0.00012,24.11989]
[1779884655733,33.07,75732.52,1.2,-0.24159,0.00012,24.16128]
[1779884655927,33.07,75732.52,1.2,-0.24159,0.00012,24.16128]
[1779884655932,33.07,75732.52,1.2,-0.24159,0.00012,24.16128]
[1779884656180,33.07,75732.52,1.2,-0.24159,0.00012,24.16128]
[1779884656303,33.07,75732.52,1.2,-0.24159,0.00012,24.16128]
[1779884656343,33.07,75732.52,1.2,-0.24159,0.00012,24.16128]
[1779884656245,33.07,75722.35,1.2,-0.24284,0.00012,24.22557]
[1779884656880,33.07,75722.35,1.2,-0.24284,0.00012,24.22557]
[1779884657003,33.07,75722.35,1.2,-0.24284,0.00012,24.22557]
[1779884657045,33.07,75722.35,1.2,-0.24284,0.00012,24.22557]
[1779884658128,33.08,75713.19,1.2,-0.24396,0.00012,24.28334]
[1779884658224,33.08,75713.19,1.2,-0.24396,0.00012,24.28334]
[1779884658551,33.08,75704.76,1.2,-0.245,0.00012,24.33631]
[1779884659097,33.08,75704.76,1.2,-0.245,0.00012,24.33631]
[1779884659156,33.08,75704.76,1.2,-0.245,0.00012,24.33631]
[1779884660756,33.08,75719.57,1.2,-0.2432,0.00012,24.2442]
[1779884661123,33.08,75719.57,1.2,-0.2432,0.00012,24.2442]
[1779884661282,33.08,75719.57,1.2,-0.2432,0.00012,24.2442]
[1779884661374,33.08,75726.21,1.2,-0.24239,0.00012,24.20288]
[1779884662269,33.08,75726.21,1.2,-0.24239,0.00012,24.20288]
[1779884662333,33.08,75726.21,1.2,-0.24239,0.00012,24.20288]
[1779884662348,33.08,75726.21,1.2,-0.24239,0.00012,24.20288]
[1779884662389,33.08,75723.22,1.2,-0.24277,0.00012,24.22205]
[1779884663463,33.08,75719.83,1.2,-0.24319,0.00012,24.24368]
[1779884665343,33.08,75718.63,1.2,-0.24334,0.00012,24.25154]
[1779884669037,33.09,75709.14,1.2,-0.24452,0.00012,24.31218]
[1779884670557,33.09,75715.21,1.2,-0.24379,0.00012,24.2748]
[1779884671868,33.09,75720.94,1.2,-0.2431,0.00012,24.23922]
[1779884677954,33.09,75718.23,1.2,-0.24345,0.00012,24.25507]
[1779884679067,33.1,75721.18,1.2,-0.24309,0.00012,24.23693]
[1779884679799,33.1,75724.78,1.2,-0.24266,0.00012,24.21472]
[1779884680283,33.1,75724.78,1.2,-0.24266,0.00012,24.21472]
[1779884682797,33.1,75727.36,1.2,-0.24237,0.00012,24.19972]
[1779884683651,33.1,75728.61,1.2,-0.24222,0.00012,24.19228]
[1779884684658,33.1,75731.52,1.2,-0.24188,0.00012,24.17442]
[1779884685760,33.1,75733.97,1.2,-0.24159,0.00012,24.15945]
[1779884686036,33.11,75734.2,1.2,-0.24157,0.00012,24.15846]
[1779884689795,33.11,75745.5,1.2,-0.24022,0.00012,24.0889]
[1779884693306,33.11,75744.64,1.2,-0.24034,0.00012,24.09523]
[1779884694695,33.12,75751.92,1.2,-0.23948,0.00012,24.05016]
[1779884696353,33.12,75754.45,1.2,-0.23918,0.00012,24.03465]
[1779884701200,33.12,75746.11,1.2,-0.24024,0.00012,24.08981]
[1779884703369,33.13,75751.07,1.2,-0.23965,0.00012,24.05941]
[1779884706977,33.13,75741.55,1.2,-0.24084,0.00012,24.12125]
[1779884708360,33.13,75745.2,1.2,-0.2404,0.00012,24.09865]
[1779884711108,33.14,75757.3,1.2,-0.23896,0.00012,24.02364]
[1779884711879,33.14,75758.18,1.2,-0.23887,0.00012,24.01858]
[1779884718003,33.15,75749.12,1.2,-0.24002,0.00012,24.07909]
[1779884723043,33.15,75754.95,1.2,-0.23936,0.00012,24.0447]
[1779884728079,33.16,75753.5,1.2,-0.23958,0.00012,24.05624]
[1779884728760,33.16,75753.5,1.2,-0.23958,0.00012,24.05624]
[1779884729654,33.16,75762.52,1.2,-0.2385,0.00012,23.99971]
[1779884729925,33.16,75762.52,1.2,-0.2385,0.00012,23.99971]
[1779884730001,33.16,75762.52,1.2,-0.2385,0.00012,23.99971]
[1779884730040,33.16,75762.52,1.2,-0.2385,0.00012,23.99971]
[1779884730046,33.16,75762.52,1.2,-0.2385,0.00012,23.99971]
[1779884730188,33.16,75762.52,1.2,-0.2385,0.00012,23.99971]
[1779884730247,33.16,75762.52,1.2,-0.2385,0.00012,23.99971]
[1779884730434,33.16,75762.52,1.2,-0.2385,0.00012,23.99971]
[1779884730335,33.16,75783.88,1.2,-0.23594,0.00012,23.86469]
[1779884731042,33.16,75783.88,1.2,-0.23594,0.00012,23.86469]
[1779884731344,33.16,75783.88,1.2,-0.23594,0.00012,23.86469]
[1779884732915,33.17,75782.82,1.2,-0.23605,0.00012,23.86845]
[1779884735231,33.17,75782.78,1.2,-0.23606,0.00012,23.86893]
[1779884735234,33.17,75782.78,1.2,-0.23606,0.00012,23.86893]
[1779884736799,33.17,75781.63,1.2,-0.2362,0.00012,23.87642]
[1779884738973,33.17,75778.92,1.2,-0.23653,0.00012,23.8938]
[1779884740821,33.17,75778.79,1.2,-0.23655,0.00012,23.89483]
[1779884740909,33.17,75778.79,1.2,-0.23655,0.00012,23.89483]
[1779884741170,33.17,75779.28,1.2,-0.23649,0.00012,23.89182]
[1779884746205,33.17,75786.2,1.2,-0.23566,0.00012,23.84765]
[1779884748607,33.17,75791.13,1.2,-0.23507,0.00012,23.81623]
[1779884754261,33.17,75798.38,1.2,-0.2342,0.00012,23.76986]
[1779884755457,33.17,75798.38,1.2,-0.2342,0.00012,23.76986]
[1779884759774,33.17,75800.96,1.2,-0.23389,0.00012,23.75315]
[1779884759779,33.17,75800.96,1.2,-0.23389,0.00012,23.75315]
[1779884760303,33.17,75807.92,1.2,-0.23306,0.00012,23.70856]
[1779884762119,33.17,75815.39,1.2,-0.23218,0.00012,23.66066]
[1779884767352,33.17,75818.91,1.2,-0.23176,0.00012,23.63808]
[1779884768626,33.17,75820.33,1.2,-0.23159,0.00012,23.62894]
[1779884769722,33.17,75822.17,1.2,-0.23137,0.00012,23.6171]
[1779884772408,33.17,75829.45,1.2,-0.23051,0.00012,23.57023]
[1779884775347,33.17,75826.85,1.2,-0.23082,0.00012,23.58714]
[1779884775395,33.17,75826.85,1.2,-0.23082,0.00012,23.58714]
[1779884775492,33.17,75826.85,1.2,-0.23082,0.00012,23.58714]
[1779884775535,33.17,75819.38,1.2,-0.23171,0.00012,23.63523]
[1779884776279,33.17,75819.38,1.2,-0.23171,0.00012,23.63523]
[1779884776422,33.17,75803.43,1.2,-0.2336,0.00012,23.73756]
[1779884776516,33.17,75803.43,1.2,-0.2336,0.00012,23.73756]
[1779884776625,33.17,75803.43,1.2,-0.2336,0.00012,23.73756]
[1779884776673,33.17,75803.43,1.2,-0.2336,0.00012,23.73756]
[1779884777282,33.17,75803.43,1.2,-0.2336,0.00012,23.73756]
[1779884777428,33.17,75798.42,1.2,-0.2342,0.00012,23.76976]
[1779884777797,33.17,75798.42,1.2,-0.2342,0.00012,23.76976]
[1779884777905,33.17,75798.42,1.2,-0.2342,0.00012,23.76976]
[1779884778114,33.17,75798.42,1.2,-0.2342,0.00012,23.76976]
[1779884778808,33.17,75801.16,1.2,-0.23388,0.00012,23.75239]
[1779884780176,33.17,75802.15,1.2,-0.23376,0.00012,23.74608]
[1779884780842,33.17,75802.48,1.2,-0.23372,0.00012,23.7441]
[1779884781410,33.17,75802.48,1.2,-0.23372,0.00012,23.7441]
[1779884781456,33.17,75803.31,1.2,-0.23363,0.00012,23.73894]
[1779884784077,33.17,75802.92,1.2,-0.23368,0.00012,23.7415]
[1779884785624,33.17,75798.35,1.2,-0.23422,0.00012,23.77079]
[1779884785654,33.17,75798.35,1.2,-0.23422,0.00012,23.77079]
[1779884785957,33.17,75798.35,1.2,-0.23422,0.00012,23.77079]
[1779884788373,33.17,75799.97,1.2,-0.23403,0.00012,23.76045]
[1779884789448,33.17,75799.02,1.2,-0.23414,0.00012,23.76653]
[1779884790068,33.17,75799.33,1.2,-0.2341,0.00012,23.76455]
[1779884793820,33.17,75797.12,1.2,-0.23435,0.00012,23.77544]
[1779884793844,33.17,75797.12,1.2,-0.23435,0.00012,23.77544]
[1779884794064,33.17,75797.12,1.2,-0.23435,0.00012,23.77544]
[1779884794274,33.17,75796.96,1.2,-0.23437,0.00012,23.77645]
[1779884795554,33.17,75780.54,1.2,-0.23633,0.00012,23.88113]
[1779884797343,33.17,75780.54,1.2,-0.23633,0.00012,23.88113]
[1779884802602,33.17,75787.46,1.2,-0.2355,0.00012,23.83662]
[1779884804681,33.17,75787.88,1.2,-0.23544,0.00012,23.83389]
[1779884810676,33.17,75779.94,1.2,-0.23639,0.00012,23.8838]
[1779884815677,33.16,75772.06,1.2,-0.23732,0.00012,23.93335]
[1779884820487,33.16,75771.49,1.2,-0.23738,0.00012,23.93634]
[1779884820494,33.16,75771.49,1.2,-0.23738,0.00012,23.93634]
[1779884821959,33.16,75767.17,1.2,-0.23789,0.00012,23.96343]
[1779884821987,33.16,75767.17,1.2,-0.23789,0.00012,23.96343]
[1779884822243,33.16,75767.17,1.2,-0.23789,0.00012,23.96343]
[1779884822345,33.16,75765.71,1.2,-0.23807,0.00012,23.9726]
[1779884822747,33.16,75765.71,1.2,-0.23807,0.00012,23.9726]
[1779884822845,33.16,75765.71,1.2,-0.23807,0.00012,23.9726]
[1779884823335,33.16,75765.71,1.2,-0.23807,0.00012,23.9726]
[1779884824040,33.16,75767.92,1.2,-0.2378,0.00012,23.95852]
[1779884824272,33.16,75767.92,1.2,-0.2378,0.00012,23.95852]
[1779884824609,33.16,75773.23,1.2,-0.23716,0.00012,23.92477]
[1779884825173,33.16,75773.23,1.2,-0.23716,0.00012,23.92477]
[1779884825229,33.16,75773.82,1.2,-0.23709,0.00012,23.921]
[1779884825939,33.16,75773.82,1.2,-0.23709,0.00012,23.921]
[1779884827811,33.16,75766.85,1.2,-0.23793,0.00012,23.96517]
[1779884827857,33.16,75766.85,1.2,-0.23793,0.00012,23.96517]
[1779884827858,33.16,75766.85,1.2,-0.23793,0.00012,23.96517]
[1779884827907,33.16,75766.85,1.2,-0.23793,0.00012,23.96517]
[1779884827967,33.16,75766.85,1.2,-0.23793,0.00012,23.96517]
[1779884828256,33.16,75766.85,1.2,-0.23793,0.00012,23.96517]
[1779884828372,33.16,75761.5,1.2,-0.23857,0.00012,23.99902]
[1779884830821,33.16,75751.6,1.2,-0.23977,0.00012,24.06136]
[1779884832306,33.16,75751.6,1.2,-0.23977,0.00012,24.06136]
[1779884832397,33.16,75751.6,1.2,-0.23977,0.00012,24.06136]
[1779884832952,33.16,75751.55,1.2,-0.23977,0.00012,24.06158]
[1779884833031,33.16,75746.55,1.2,-0.24038,0.00012,24.09345]
[1779884833705,33.16,75746.55,1.2,-0.24038,0.00012,24.09345]
[1779884833713,33.16,75746.55,1.2,-0.24038,0.00012,24.09345]
[1779884834435,33.16,75733.56,1.2,-0.24197,0.00012,24.17546]
[1779884834620,33.16,75733.56,1.2,-0.24197,0.00012,24.17546]
[1779884835591,33.16,75729.02,1.2,-0.24252,0.00012,24.20426]
[1779884836604,33.16,75725.87,1.2,-0.24291,0.00012,24.22428]
[1779884836625,33.16,75725.87,1.2,-0.24291,0.00012,24.22428]
[1779884836838,33.16,75725.87,1.2,-0.24291,0.00012,24.22428]
[1779884836993,33.16,75725.87,1.2,-0.24291,0.00012,24.22428]
[1779884837249,33.16,75725.87,1.2,-0.24291,0.00012,24.22428]
[1779884837310,33.16,75725.87,1.2,-0.24291,0.00012,24.22428]
[1779884837442,33.16,75717.75,1.2,-0.24391,0.00012,24.27529]
[1779884837657,33.16,75717.75,1.2,-0.24391,0.00012,24.27529]
[1779884837735,33.16,75717.75,1.2,-0.24391,0.00012,24.27529]
[1779884838089,33.16,75717.75,1.2,-0.24391,0.00012,24.27529]
[1779884838833,33.17,75713.26,1.2,-0.24446,0.00012,24.30364]
[1779884844566,33.17,75715.28,1.2,-0.24425,0.00012,24.29263]
[1779884849954,33.18,75719.19,1.2,-0.24381,0.00012,24.27056]
[1779884853333,33.18,75737.95,1.2,-0.24153,0.00012,24.15096]
[1779884858590,33.19,75739.8,1.2,-0.24134,0.00012,24.14122]
[1779884863694,33.19,75742.22,1.2,-0.2411,0.00012,24.12885]
[1779884864192,33.2,75741.75,1.2,-0.24116,0.00012,24.13228]
[1779884870102,33.2,75748.62,1.2,-0.24038,0.00012,24.09185]
[1779884873088,33.21,75748.17,1.2,-0.24045,0.00012,24.09561]
[1779884873173,33.21,75748.17,1.2,-0.24045,0.00012,24.09561]
[1779884873327,33.21,75750.15,1.2,-0.24022,0.00012,24.08362]
[1779884874106,33.21,75750.15,1.2,-0.24022,0.00012,24.08362]
[1779884874371,33.21,75750.15,1.2,-0.24022,0.00012,24.08362]
[1779884874542,33.21,75750.15,1.2,-0.24022,0.00012,24.08362]
[1779884874584,33.21,75750.15,1.2,-0.24022,0.00012,24.08362]
[1779884874582,33.21,75761.67,1.2,-0.23883,0.00012,24.01132]
[1779884876242,33.21,75770.65,1.2,-0.23775,0.00012,23.95459]
[1779884878546,33.21,75770.15,1.2,-0.23781,0.00012,23.95774]
[1779884879028,33.21,75766.51,1.2,-0.23825,0.00012,23.98075]
[1779884879503,33.21,75766.51,1.2,-0.23825,0.00012,23.98075]
[1779884879886,33.21,75764.27,1.2,-0.23852,0.00012,23.9948]
[1779884883208,33.21,75766.83,1.2,-0.23822,0.00012,23.97925]
[1779884884779,33.21,75771.0,1.2,-0.23773,0.00012,23.95352]
[1779884884858,33.21,75771.0,1.2,-0.23773,0.00012,23.95352]
[1779884884916,33.21,75771.0,1.2,-0.23773,0.00012,23.95352]
[1779884885968,33.21,75772.6,1.2,-0.23755,0.00012,23.94374]
[1779884886265,33.21,75772.6,1.2,-0.23755,0.00012,23.94374]
[1779884886351,33.21,75772.6,1.2,-0.23755,0.00012,23.94374]
[1779884887778,33.21,75783.07,1.2,-0.23629,0.00012,23.87741]
[1779884889877,33.21,75783.65,1.2,-0.23622,0.00012,23.87387]
[1779884890440,33.21,75783.65,1.2,-0.23622,0.00012,23.87387]
[1779884894480,33.21,75787.21,1.2,-0.23581,0.00012,23.85164]
[1779884896727,33.22,75787.74,1.2,-0.23575,0.00012,23.84861]
[1779884896752,33.22,75787.74,1.2,-0.23575,0.00012,23.84861]
[1779884899378,33.22,75790.3,1.2,-0.23545,0.00012,23.83249]
[1779884899484,33.22,75790.3,1.2,-0.23545,0.00012,23.83249]
[1779884899585,33.22,75791.72,1.2,-0.23528,0.00012,23.8235]
[1779884899953,33.22,75791.72,1.2,-0.23528,0.00012,23.8235]
[1779884900604,33.22,75791.72,1.2,-0.23528,0.00012,23.8235]
[1779884900859,33.22,75799.72,1.2,-0.23432,0.00012,23.77252]
[1779884900871,33.22,75799.72,1.2,-0.23432,0.00012,23.77252]
[1779884901101,33.22,75799.72,1.2,-0.23432,0.00012,23.77252]
[1779884901106,33.22,75799.72,1.2,-0.23432,0.00012,23.77252]
[1779884901301,33.22,75799.72,1.2,-0.23432,0.00012,23.77252]
[1779884901303,33.22,75799.72,1.2,-0.23432,0.00012,23.77252]
[1779884902236,33.22,75805.51,1.2,-0.23363,0.00012,23.7356]
[1779884904243,33.22,75797.07,1.2,-0.23464,0.00012,23.78966]
[1779884907483,33.22,75798.21,1.2,-0.23451,0.00012,23.78238]
[1779884909879,33.22,75800.91,1.2,-0.23418,0.00012,23.76511]
[1779884910366,33.22,75800.91,1.2,-0.23418,0.00012,23.76511]
[1779884910414,33.22,75800.91,1.2,-0.23418,0.00012,23.76511]
[1779884911236,33.22,75805.39,1.2,-0.23365,0.00012,23.7365]
[1779884911720,33.22,75810.76,1.2,-0.23299,0.00012,23.69895]
[1779884913665,33.22,75818.35,1.2,-0.23209,0.00012,23.65039]
[1779884914961,33.22,75822.49,1.2,-0.2316,0.00012,23.6239]
[1779884915129,33.22,75822.49,1.2,-0.2316,0.00012,23.6239]
[1779884920347,33.22,75824.19,1.2,-0.23141,0.00012,23.61348]
[1779884920684,33.22,75824.79,1.2,-0.23134,0.00012,23.60973]
[1779884922944,33.22,75818.28,1.2,-0.23212,0.00012,23.65169]
[1779884922972,33.22,75818.28,1.2,-0.23212,0.00012,23.65169]
[1779884927188,33.22,75815.24,1.2,-0.23248,0.00012,23.67134]
[1779884927510,33.22,75815.38,1.2,-0.23246,0.00012,23.67046]
[1779884929945,33.22,75814.75,1.2,-0.23253,0.00012,23.67433]
[1779884933508,33.22,75820.66,1.2,-0.23183,0.00012,23.63601]
[1779884933580,33.22,75820.66,1.2,-0.23183,0.00012,23.63601]
[1779884933635,33.22,75826.99,1.2,-0.23108,0.00012,23.59536]
[1779884933856,33.22,75826.99,1.2,-0.23108,0.00012,23.59536]
[1779884934633,33.22,75826.99,1.2,-0.23108,0.00012,23.59536]
[1779884935427,33.22,75829.34,1.2,-0.2308,0.00012,23.5801]
[1779884935458,33.22,75829.34,1.2,-0.2308,0.00012,23.5801]
[1779884935744,33.22,75831.35,1.2,-0.23056,0.00012,23.56716]
[1779884937579,33.22,75831.81,1.2,-0.2305,0.00012,23.56415]
[1779884943002,33.22,75839.44,1.2,-0.2296,0.00012,23.51492]
[1779884943421,33.22,75839.44,1.2,-0.2296,0.00012,23.51492]
[1779884945119,33.22,75835.35,1.2,-0.23009,0.00012,23.54136]
[1779884949177,33.22,75829.32,1.2,-0.2308,0.00012,23.58014]
[1779884951433,33.22,75825.92,1.2,-0.2312,0.00012,23.60189]
[1779884952204,33.22,75821.83,1.2,-0.23168,0.00012,23.62808]
[1779884952337,33.22,75821.83,1.2,-0.23168,0.00012,23.62808]
[1779884952705,33.22,75817.83,1.2,-0.23215,0.00012,23.65366]
[1779884957740,33.22,75817.17,1.2,-0.23222,0.00012,23.6573]
[1779884959802,33.21,75817.31,1.2,-0.2322,0.00012,23.65628]
[1779884959841,33.21,75817.31,1.2,-0.2322,0.00012,23.65628]
[1779884964272,33.21,75828.11,1.2,-0.23091,0.00012,23.58643]
[1779884969824,33.21,75828.12,1.2,-0.23091,0.00012,23.586]
[1779884974859,33.21,75828.08,1.2,-0.23089,0.00012,23.58265]
[1779884979894,33.21,75828.75,1.2,-0.2308,0.00012,23.578]
[1779884981515,33.21,75828.75,1.2,-0.2308,0.00012,23.578]
[1779884981675,33.21,75830.63,1.2,-0.23058,0.00012,23.56583]
[1779884982942,33.21,75831.53,1.2,-0.23047,0.00012,23.55994]
[1779884984016,33.21,75830.74,1.2,-0.23056,0.00012,23.56494]
[1779884984221,33.21,75830.64,1.2,-0.23057,0.00012,23.56549]
[1779884989964,33.21,75829.02,1.2,-0.23076,0.00012,23.57547]
[1779884994999,33.21,75829.72,1.2,-0.23066,0.00012,23.57054]
[1779885001045,33.21,75830.11,1.2,-0.23061,0.00012,23.56755]
[1779885006080,33.21,75829.98,1.2,-0.23062,0.00012,23.56801]
[1779885011114,33.2,75821.76,1.2,-0.23158,0.00012,23.6204]
[1779885014929,33.2,75824.18,1.2,-0.23129,0.00012,23.60445]
[1779885015074,33.2,75824.18,1.2,-0.23129,0.00012,23.60445]
[1779885015143,33.2,75832.25,1.2,-0.23033,0.00012,23.5524]
[1779885019046,33.2,75839.24,1.2,-0.22951,0.00012,23.50719]
[1779885019083,33.2,75839.24,1.2,-0.22951,0.00012,23.50719]
[1779885019236,33.2,75839.24,1.2,-0.22951,0.00012,23.50719]
[1779885019337,33.2,75836.73,1.2,-0.2298,0.00012,23.52331]
[1779885025773,33.2,75834.44,1.2,-0.23007,0.00012,23.5379]
[1779885026578,33.2,75833.25,1.2,-0.23021,0.00012,23.54553]
[1779885026731,33.2,75833.25,1.2,-0.23021,0.00012,23.54553]
[1779885026722,33.2,75834.2,1.2,-0.2301,0.00012,23.53936]
[1779885026889,33.2,75834.2,1.2,-0.2301,0.00012,23.53936]
[1779885027016,33.2,75834.2,1.2,-0.2301,0.00012,23.53936]
[1779885027657,33.2,75846.54,1.2,-0.22864,0.00012,23.45961]
[1779885032534,33.2,75853.06,1.2,-0.22785,0.00012,23.41389]
[1779885032539,33.2,75853.06,1.2,-0.22785,0.00012,23.41389]
[1779885032539,33.2,75853.06,1.2,-0.22785,0.00012,23.41389]
[1779885032578,33.2,75853.06,1.2,-0.22785,0.00012,23.41389]
[1779885032829,33.2,75854.33,1.2,-0.2277,0.00012,23.4056]
[1779885033158,33.2,75854.33,1.2,-0.2277,0.00012,23.4056]
[1779885033723,33.2,75854.33,1.2,-0.2277,0.00012,23.4056]
[1779885034154,33.2,75859.16,1.2,-0.22713,0.00012,23.37423]
[1779885034612,33.2,75859.16,1.2,-0.22713,0.00012,23.37423]
[1779885035114,33.2,75860.05,1.2,-0.22703,0.00012,23.36844]
[1779885035651,33.2,75860.05,1.2,-0.22703,0.00012,23.36844]
[1779885035736,33.2,75860.05,1.2,-0.22703,0.00012,23.36844]
[1779885035977,33.2,75860.63,1.2,-0.22696,0.00012,23.36457]
[1779885036219,33.2,75860.63,1.2,-0.22696,0.00012,23.36457]
[1779885036500,33.2,75860.63,1.2,-0.22696,0.00012,23.36457]
[1779885036728,33.2,75870.94,1.2,-0.22575,0.00012,23.29747]
[1779885037144,33.2,75870.94,1.2,-0.22575,0.00012,23.29747]
[1779885040015,33.2,75877.95,1.2,-0.22493,0.00012,23.25187]
[1779885041455,33.2,75877.36,1.2,-0.225,0.00012,23.25576]
[1779885041478,33.2,75877.36,1.2,-0.225,0.00012,23.25576]
[1779885041818,33.2,75877.18,1.2,-0.22503,0.00012,23.25697]
[1779885041928,33.2,75877.18,1.2,-0.22503,0.00012,23.25697]
[1779885041957,33.2,75877.18,1.2,-0.22503,0.00012,23.25697]
[1779885042526,33.2,75877.18,1.2,-0.22503,0.00012,23.25697]
[1779885042724,33.2,75867.3,1.2,-0.22618,0.00012,23.32132]
[1779885043660,33.2,75856.99,1.2,-0.22739,0.00012,23.38826]
[1779885044775,33.2,75856.99,1.2,-0.22739,0.00012,23.38826]
[1779885046381,33.2,75842.91,1.2,-0.22903,0.00012,23.47909]
[1779885051405,33.2,75837.53,1.2,-0.22965,0.00012,23.51295]
[1779885055635,33.19,75837.37,1.2,-0.22966,0.00012,23.51337]
[1779885055648,33.19,75837.37,1.2,-0.22966,0.00012,23.51337]
[1779885055684,33.19,75837.37,1.2,-0.22966,0.00012,23.51337]
[1779885055724,33.19,75837.37,1.2,-0.22966,0.00012,23.51337]
[1779885055751,33.19,75837.61,1.2,-0.22963,0.00012,23.51163]
[1779885056063,33.19,75837.61,1.2,-0.22963,0.00012,23.51163]
[1779885056101,33.19,75837.61,1.2,-0.22963,0.00012,23.51163]
[1779885056539,33.19,75837.61,1.2,-0.22963,0.00012,23.51163]
[1779885056617,33.19,75837.61,1.2,-0.22963,0.00012,23.51163]
[1779885056782,33.19,75822.71,1.2,-0.23139,0.00012,23.60753]
[1779885056927,33.19,75822.71,1.2,-0.23139,0.00012,23.60753]
[1779885057154,33.19,75822.71,1.2,-0.23139,0.00012,23.60753]
[1779885057276,33.19,75822.71,1.2,-0.23139,0.00012,23.60753]
[1779885057603,33.19,75810.81,1.2,-0.2328,0.00012,23.6838]
[1779885058149,33.19,75810.81,1.2,-0.2328,0.00012,23.6838]
[1779885059298,33.19,75810.48,1.2,-0.23284,0.00012,23.68584]
[1779885059379,33.19,75810.48,1.2,-0.23284,0.00012,23.68584]
[1779885059468,33.19,75815.48,1.2,-0.23224,0.00012,23.65371]
[1779885060275,33.19,75815.48,1.2,-0.23224,0.00012,23.65371]
[1779885060278,33.19,75815.48,1.2,-0.23224,0.00012,23.65371]
[1779885060422,33.19,75815.48,1.2,-0.23224,0.00012,23.65371]
[1779885061021,33.19,75818.22,1.2,-0.23192,0.00012,23.63603]
[1779885061301,33.19,75818.22,1.2,-0.23192,0.00012,23.63603]
[1779885061373,33.19,75818.22,1.2,-0.23192,0.00012,23.63603]
[1779885063378,33.19,75823.23,1.2,-0.23132,0.00012,23.60374]
[1779885063412,33.19,75823.23,1.2,-0.23132,0.00012,23.60374]
[1779885064288,33.19,75826.33,1.2,-0.23095,0.00012,23.58377]
[1779885065436,33.19,75830.83,1.2,-0.23042,0.00012,23.55473]
[1779885065437,33.19,75830.83,1.2,-0.23042,0.00012,23.55473]
[1779885066094,33.19,75831.27,1.2,-0.23037,0.00012,23.55186]
[1779885068002,33.19,75830.3,1.2,-0.23048,0.00012,23.55806]
[1779885068422,33.19,75830.3,1.2,-0.23048,0.00012,23.55806]
[1779885076183,33.19,75832.39,1.2,-0.23023,0.00012,23.54444]
[1779885076532,33.19,75832.39,1.2,-0.23023,0.00012,23.54444]
[1779885076676,33.19,75832.39,1.2,-0.23023,0.00012,23.54444]
[1779885076723,33.19,75835.45,1.2,-0.22987,0.00012,23.52471]
[1779885077116,33.19,75835.45,1.2,-0.22987,0.00012,23.52471]
[1779885077136,33.19,75835.45,1.2,-0.22987,0.00012,23.52471]
[1779885077361,33.19,75835.45,1.2,-0.22987,0.00012,23.52471]
[1779885077486,33.19,75835.45,1.2,-0.22987,0.00012,23.52471]
[1779885077798,33.19,75835.45,1.2,-0.22987,0.00012,23.52471]
[1779885077834,33.19,75850.93,1.2,-0.22805,0.00012,23.42456]
[1779885077930,33.19,75850.93,1.2,-0.22805,0.00012,23.42456]
[1779885078889,33.19,75856.68,1.2,-0.22737,0.00012,23.38739]
[1779885079022,33.19,75856.68,1.2,-0.22737,0.00012,23.38739]
[1779885079626,33.19,75856.68,1.2,-0.22737,0.00012,23.38739]
[1779885080577,33.19,75855.2,1.2,-0.22755,0.00012,23.39699]
[1779885080625,33.19,75855.55,1.2,-0.22751,0.00012,23.39478]
[1779885085660,33.19,75848.93,1.2,-0.22828,0.00012,23.4373]
[1779885086178,33.19,75848.93,1.2,-0.22828,0.00012,23.4373]
[1779885086667,33.19,75842.9,1.2,-0.22898,0.00012,23.4762]
[1779885091708,33.19,75840.5,1.2,-0.22924,0.00012,23.48792]
[1779885096743,33.19,75840.31,1.2,-0.22925,0.00012,23.48857]
[1779885099884,33.19,75840.25,1.2,-0.22925,0.00012,23.48873]
[1779885101981,33.19,75827.05,1.2,-0.23081,0.00012,23.57351]
[1779885103127,33.19,75825.96,1.2,-0.23093,0.00012,23.58039]
[1779885108848,33.18,75826.87,1.2,-0.23081,0.00012,23.57354]
[1779885110756,33.18,75827.26,1.2,-0.23075,0.00012,23.57044]
[1779885111810,33.18,75831.25,1.2,-0.23028,0.00012,23.54473]
[1779885116903,33.18,75834.23,1.2,-0.22991,0.00012,23.52455]
[1779885121928,33.18,75832.52,1.2,-0.2301,0.00012,23.53487]
[1779885126997,33.18,75833.8,1.2,-0.22994,0.00012,23.52585]
[1779885132862,33.17,75838.14,1.2,-0.22941,0.00012,23.49725]
[1779885137945,33.17,75834.16,1.2,-0.22987,0.00012,23.52238]
[1779885140389,33.17,75829.75,1.2,-0.23039,0.00012,23.5504]
[1779885140441,33.17,75829.75,1.2,-0.23039,0.00012,23.5504]
[1779885140533,33.17,75829.23,1.2,-0.23045,0.00012,23.55358]
[1779885142075,33.17,75826.96,1.2,-0.23071,0.00012,23.56815]
[1779885147100,33.17,75825.28,1.2,-0.2309,0.00012,23.57843]
[1779885150758,33.17,75825.04,1.2,-0.23093,0.00012,23.57976]
[1779885151004,33.17,75825.14,1.2,-0.23091,0.00012,23.57901]
[1779885151075,33.17,75825.14,1.2,-0.23091,0.00012,23.57901]
[1779885151258,33.17,75825.14,1.2,-0.23091,0.00012,23.57901]
[1779885151445,33.17,75825.14,1.2,-0.23091,0.00012,23.57901]
[1779885151684,33.17,75812.62,1.2,-0.23238,0.00012,23.65621]
[1779885152726,33.17,75812.62,1.2,-0.23238,0.00012,23.65621]
[1779885152815,33.17,75801.28,1.2,-0.23373,0.00012,23.72886]
[1779885152958,33.17,75801.28,1.2,-0.23373,0.00012,23.72886]
[1779885153534,33.17,75801.28,1.2,-0.23373,0.00012,23.72886]
[1779885153965,33.17,75800.97,1.2,-0.23376,0.00012,23.73074]
[1779885154269,33.17,75800.97,1.2,-0.23376,0.00012,23.73074]
[1779885154549,33.17,75800.97,1.2,-0.23376,0.00012,23.73074]
[1779885154611,33.17,75800.33,1.2,-0.23384,0.00012,23.73474]
[1779885155485,33.17,75800.33,1.2,-0.23384,0.00012,23.73474]
[1779885156522,33.17,75800.03,1.2,-0.23387,0.00012,23.73644]
[1779885156929,33.17,75800.03,1.2,-0.23387,0.00012,23.73644]
[1779885156951,33.17,75800.03,1.2,-0.23387,0.00012,23.73644]
[1779885156769,33.17,75799.14,1.2,-0.23397,0.00012,23.74191]
[1779885157485,33.17,75799.14,1.2,-0.23397,0.00012,23.74191]
[1779885157522,33.17,75799.14,1.2,-0.23397,0.00012,23.74191]
[1779885157586,33.17,75805.1,1.2,-0.23326,0.00012,23.70365]
[1779885158080,33.17,75805.1,1.2,-0.23326,0.00012,23.70365]
[1779885159700,33.17,75813.79,1.2,-0.23222,0.00012,23.64773]
[1779885159835,33.17,75813.79,1.2,-0.23222,0.00012,23.64773]
[1779885161796,33.16,75808.83,1.2,-0.23281,0.00012,23.6793]
[1779885161809,33.16,75808.61,1.2,-0.23283,0.00012,23.68056]
[1779885166844,33.16,75806.55,1.2,-0.23307,0.00012,23.6933]
[1779885171798,33.16,75806.5,1.2,-0.23307,0.00012,23.69312]
[1779885175972,33.16,75805.48,1.2,-0.23318,0.00012,23.69923]
[1779885181190,33.16,75800.58,1.2,-0.23375,0.00012,23.72979]
[1779885181299,33.16,75800.58,1.2,-0.23375,0.00012,23.72979]
[1779885182384,33.16,75797.1,1.2,-0.23416,0.00012,23.75191]
[1779885187719,33.16,75787.2,1.2,-0.23534,0.00012,23.81454]
[1779885192380,33.15,75781.34,1.2,-0.23602,0.00012,23.85101]
[1779885192612,33.15,75781.34,1.2,-0.23602,0.00012,23.85101]
[1779885192620,33.15,75781.34,1.2,-0.23602,0.00012,23.85101]
[1779885193746,33.15,75782.43,1.2,-0.23589,0.00012,23.84386]
[1779885195850,33.15,75780.71,1.2,-0.23609,0.00012,23.85441]
[1779885201504,33.15,75775.11,1.2,-0.23673,0.00012,23.88831]
[1779885206579,33.14,75776.19,1.2,-0.23658,0.00012,23.88042]
[1779885209066,33.14,75778.51,1.2,-0.23629,0.00012,23.86492]
[1779885214595,33.14,75781.29,1.2,-0.23591,0.00012,23.84257]
[1779885215080,33.14,75781.29,1.2,-0.23591,0.00012,23.84257]
[1779885215600,33.14,75781.29,1.2,-0.23591,0.00012,23.84257]
[1779885215788,33.14,75781.29,1.2,-0.23591,0.00012,23.84257]
[1779885221643,33.13,75780.93,1.2,-0.23593,0.00012,23.84332]
[1779885226679,33.13,75779.59,1.2,-0.23607,0.00012,23.85084]
[1779885231096,33.13,75780.19,1.2,-0.23598,0.00012,23.84623]
[1779885235877,33.13,75779.26,1.2,-0.23608,0.00012,23.85143]
[1779885235917,33.13,75780.8,1.2,-0.23589,0.00012,23.84143]
[1779885236129,33.13,75780.8,1.2,-0.23589,0.00012,23.84143]
[1779885236884,33.13,75780.8,1.2,-0.23589,0.00012,23.84143]
[1779885237728,33.13,75788.21,1.2,-0.235,0.00012,23.79397]
[1779885240212,33.12,75801.35,1.2,-0.23342,0.00012,23.7093]
[1779885240372,33.12,75801.35,1.2,-0.23342,0.00012,23.7093]
[1779885240374,33.12,75801.35,1.2,-0.23342,0.00012,23.7093]
[1779885241568,33.12,75803.9,1.2,-0.23311,0.00012,23.69281]
[1779885246819,33.12,75804.77,1.2,-0.233,0.00012,23.68664]
[1779885247926,33.12,75804.77,1.2,-0.233,0.00012,23.68664]
[1779885247948,33.12,75804.77,1.2,-0.233,0.00012,23.68655]
[1779885248556,33.12,75804.77,1.2,-0.233,0.00012,23.68655]
[1779885248569,33.12,75804.77,1.2,-0.233,0.00012,23.68655]
[1779885249030,33.12,75792.96,1.2,-0.23441,0.00012,23.76214]
[1779885254875,33.12,75783.87,1.2,-0.23547,0.00012,23.81905]
[1779885259893,33.12,75784.14,1.2,-0.23543,0.00012,23.81648]
[1779885261356,33.11,75782.81,1.2,-0.23558,0.00012,23.82455]
[1779885264734,33.11,75782.89,1.2,-0.23556,0.00012,23.82357]
[1779885266241,33.11,75779.1,1.2,-0.23601,0.00012,23.8475]
[1779885266264,33.11,75779.1,1.2,-0.23601,0.00012,23.8475]
[1779885267271,33.11,75770.77,1.2,-0.23701,0.00012,23.90041]
[1779885267427,33.11,75770.77,1.2,-0.23701,0.00012,23.90041]
[1779885267966,33.11,75769.27,1.2,-0.23719,0.00012,23.9098]
[1779885269367,33.11,75769.11,1.2,-0.23721,0.00012,23.91072]
[1779885272902,33.11,75768.67,1.2,-0.23723,0.00012,23.90992]
[1779885275383,33.11,75764.3,1.2,-0.23775,0.00012,23.93729]
[1779885278655,33.11,75758.68,1.2,-0.23842,0.00012,23.97247]
[1779885280100,33.11,75758.76,1.2,-0.23841,0.00012,23.97177]
[1779885280111,33.11,75758.96,1.2,-0.23838,0.00012,23.97037]
[1779885280193,33.11,75758.96,1.2,-0.23838,0.00012,23.97037]
[1779885280229,33.11,75758.96,1.2,-0.23838,0.00012,23.97037]
[1779885281058,33.11,75751.21,1.2,-0.23932,0.00012,24.01934]
[1779885282340,33.11,75749.9,1.2,-0.23948,0.00012,24.02759]
[1779885283040,33.11,75749.9,1.2,-0.23948,0.00012,24.02759]
[1779885283131,33.11,75749.85,1.2,-0.23948,0.00012,24.02787]
[1779885283162,33.11,75749.85,1.2,-0.23948,0.00012,24.02787]
[1779885283392,33.11,75749.85,1.2,-0.23948,0.00012,24.02787]
[1779885283601,33.11,75749.85,1.2,-0.23948,0.00012,24.02787]
[1779885283990,33.11,75749.85,1.2,-0.23948,0.00012,24.02787]
[1779885284179,33.11,75741.82,1.2,-0.24046,0.00012,24.07892]
[1779885285764,33.11,75732.41,1.2,-0.24161,0.00012,24.13819]
[1779885286093,33.11,75727.33,1.2,-0.24223,0.00012,24.17038]
[1779885291368,33.11,75724.07,1.2,-0.24265,0.00012,24.19205]
[1779885291729,33.11,75724.07,1.2,-0.24265,0.00012,24.19205]
[1779885291740,33.11,75724.07,1.2,-0.24265,0.00012,24.19205]
[1779885291748,33.11,75724.07,1.2,-0.24265,0.00012,24.19205]
[1779885292765,33.11,75724.09,1.2,-0.24266,0.00012,24.19247]
[1779885292777,33.11,75724.09,1.2,-0.24266,0.00012,24.19247]
[1779885295076,33.12,75716.21,1.2,-0.24364,0.00012,24.24245]
[1779885295592,33.12,75715.85,1.2,-0.24369,0.00012,24.24497]
[1779885296210,33.12,75715.74,1.2,-0.2437,0.00012,24.24592]
[1779885296560,33.12,75715.74,1.2,-0.2437,0.00012,24.24592]
[1779885296985,33.12,75715.74,1.2,-0.2437,0.00012,24.24592]
[1779885300889,33.12,75708.03,1.2,-0.24467,0.00012,24.29501]
[1779885300898,33.12,75708.03,1.2,-0.24467,0.00012,24.29501]
[1779885302593,33.12,75710.05,1.2,-0.24443,0.00012,24.28281]
[1779885304137,33.12,75713.6,1.2,-0.244,0.00012,24.26109]
[1779885309557,33.13,75717.53,1.2,-0.24354,0.00012,24.23776]
[1779885312032,33.13,75718.03,1.2,-0.24349,0.00012,24.23514]
[1779885317314,33.13,75720.39,1.2,-0.24323,0.00012,24.2222]
[1779885322349,33.14,75719.16,1.2,-0.24341,0.00012,24.23129]
[1779885324920,33.14,75719.14,1.2,-0.24342,0.00012,24.23169]
[1779885326749,33.14,75717.57,1.2,-0.24362,0.00012,24.24207]
[1779885332420,33.14,75715.46,1.2,-0.24389,0.00012,24.25385]
[1779885334461,33.15,75715.53,1.2,-0.24389,0.00012,24.25369]
[1779885335861,33.15,75720.5,1.2,-0.24329,0.00012,24.22291]
[1779885341829,33.15,75725.47,1.2,-0.24272,0.00012,24.19386]
[1779885342142,33.15,75725.47,1.2,-0.24272,0.00012,24.19386]
[1779885342184,33.15,75726.25,1.2,-0.24263,0.00012,24.18932]
[1779885342244,33.15,75726.25,1.2,-0.24263,0.00012,24.18932]
[1779885343071,33.15,75735.14,1.2,-0.24156,0.00012,24.13393]
[1779885346035,33.16,75741.74,1.2,-0.24077,0.00012,24.09311]
[1779885346137,33.16,75741.64,1.2,-0.24078,0.00012,24.0941]
[1779885349689,33.16,75733.16,1.2,-0.24183,0.00012,24.14844]
[1779885349711,33.16,75733.16,1.2,-0.24183,0.00012,24.14844]
[1779885350044,33.16,75736.24,1.2,-0.24147,0.00012,24.12943]
[1779885351287,33.16,75740.59,1.2,-0.24094,0.00012,24.10241]
[1779885351349,33.16,75740.59,1.2,-0.24094,0.00012,24.10241]
[1779885353048,33.16,75747.26,1.2,-0.24014,0.00012,24.06077]
[1779885353054,33.16,75747.26,1.2,-0.24014,0.00012,24.06077]
[1779885353150,33.17,75748.71,1.2,-0.23998,0.00012,24.05243]
[1779885354232,33.17,75748.72,1.2,-0.23998,0.00012,24.05237]
[1779885355570,33.17,75748.95,1.2,-0.23996,0.00012,24.05143]
[1779885355934,33.17,75748.95,1.2,-0.23996,0.00012,24.05143]
[1779885358704,33.17,75755.42,1.2,-0.2392,0.00012,24.01179]
[1779885360261,33.17,75755.62,1.2,-0.23919,0.00012,24.0112]
[1779885360597,33.17,75755.62,1.2,-0.23919,0.00012,24.0112]
[1779885360909,33.17,75755.62,1.2,-0.23919,0.00012,24.0112]
[1779885361012,33.17,75759.9,1.2,-0.23867,0.00012,23.98427]
[1779885361766,33.17,75759.9,1.2,-0.23867,0.00012,23.98427]
[1779885362041,33.17,75759.9,1.2,-0.23867,0.00012,23.98427]
[1779885362270,33.17,75759.9,1.2,-0.23867,0.00012,23.98427]
[1779885362290,33.17,75759.9,1.2,-0.23867,0.00012,23.98427]
[1779885362535,33.17,75759.9,1.2,-0.23867,0.00012,23.98427]
[1779885362547,33.17,75759.9,1.2,-0.23867,0.00012,23.98427]
[1779885362660,33.17,75759.9,1.2,-0.23867,0.00012,23.98427]
[1779885362102,33.17,75806.58,1.2,-0.23308,0.00012,23.68723]
[1779885362855,33.17,75806.58,1.2,-0.23308,0.00012,23.68723]
[1779885362888,33.17,75806.58,1.2,-0.23308,0.00012,23.68723]
[1779885362961,33.17,75818.56,1.2,-0.23165,0.00012,23.61033]
[1779885363606,33.17,75818.56,1.2,-0.23165,0.00012,23.61033]
[1779885364053,33.17,75818.56,1.2,-0.23165,0.00012,23.61033]
[1779885364113,33.17,75841.18,1.2,-0.22898,0.00012,23.46448]
[1779885364614,33.17,75841.18,1.2,-0.22898,0.00012,23.46448]
[1779885364632,33.17,75841.18,1.2,-0.22898,0.00012,23.46448]
[1779885364880,33.17,75841.18,1.2,-0.22898,0.00012,23.46448]
[1779885364888,33.17,75841.18,1.2,-0.22898,0.00012,23.46448]
[1779885364977,33.18,75835.24,1.2,-0.22969,0.00012,23.50362]
[1779885366150,33.18,75835.24,1.2,-0.22969,0.00012,23.50362]
[1779885366348,33.18,75836.15,1.2,-0.22958,0.00012,23.49784]
[1779885366357,33.18,75836.15,1.2,-0.22958,0.00012,23.49784]
[1779885366520,33.18,75836.15,1.2,-0.22958,0.00012,23.49784]
[1779885366590,33.18,75836.15,1.2,-0.22958,0.00012,23.49784]
[1779885366666,33.18,75836.15,1.2,-0.22958,0.00012,23.49784]
[1779885366726,33.18,75836.15,1.2,-0.22958,0.00012,23.49784]
[1779885366753,33.18,75836.15,1.2,-0.22958,0.00012,23.49784]
[1779885366936,33.18,75836.15,1.2,-0.22958,0.00012,23.49784]
[1779885367105,33.18,75836.15,1.2,-0.22958,0.00012,23.49784]
[1779885366965,33.18,75828.58,1.2,-0.23048,0.00012,23.54678]
[1779885367687,33.18,75828.58,1.2,-0.23048,0.00012,23.54678]
[1779885368154,33.18,75828.58,1.2,-0.23048,0.00012,23.54678]
[1779885368001,33.18,75808.43,1.2,-0.23287,0.00012,23.67647]
[1779885368226,33.18,75808.43,1.2,-0.23287,0.00012,23.67647]
[1779885368364,33.18,75808.43,1.2,-0.23287,0.00012,23.67647]
[1779885368632,33.18,75808.43,1.2,-0.23287,0.00012,23.67647]
[1779885368660,33.18,75808.43,1.2,-0.23287,0.00012,23.67647]
[1779885368914,33.18,75808.43,1.2,-0.23287,0.00012,23.67647]
[1779885369096,33.18,75808.43,1.2,-0.23287,0.00012,23.67647]
[1779885369035,33.18,75798.82,1.2,-0.23402,0.00012,23.738]
[1779885369770,33.18,75798.82,1.2,-0.23402,0.00012,23.738]
[1779885369977,33.18,75798.82,1.2,-0.23402,0.00012,23.738]
[1779885370005,33.18,75797.76,1.2,-0.23415,0.00012,23.74472]
[1779885370859,33.18,75797.76,1.2,-0.23415,0.00012,23.74472]
[1779885371161,33.18,75792.7,1.2,-0.23475,0.00012,23.77711]
[1779885371391,33.18,75792.7,1.2,-0.23475,0.00012,23.77711]
[1779885371395,33.18,75792.7,1.2,-0.23475,0.00012,23.77711]
[1779885371634,33.18,75792.7,1.2,-0.23475,0.00012,23.77711]
[1779885372331,33.18,75789.65,1.2,-0.23511,0.00012,23.79638]
[1779885372631,33.18,75789.65,1.2,-0.23511,0.00012,23.79638]
[1779885373086,33.18,75789.65,1.2,-0.23511,0.00012,23.79638]
[1779885373185,33.18,75788.96,1.2,-0.23519,0.00012,23.80066]
[1779885374634,33.18,75788.43,1.2,-0.23526,0.00012,23.80426]
[1779885374750,33.18,75790.5,1.2,-0.23502,0.00012,23.79128]
[1779885375573,33.18,75790.5,1.2,-0.23502,0.00012,23.79128]
[1779885376015,33.18,75794.38,1.2,-0.23456,0.00012,23.76664]
[1779885376419,33.18,75794.38,1.2,-0.23456,0.00012,23.76664]
[1779885376640,33.18,75794.38,1.2,-0.23456,0.00012,23.76664]
[1779885376653,33.18,75794.38,1.2,-0.23456,0.00012,23.76664]
[1779885376656,33.18,75794.38,1.2,-0.23456,0.00012,23.76664]
[1779885376775,33.18,75794.38,1.2,-0.23456,0.00012,23.76664]
[1779885376849,33.18,75794.38,1.2,-0.23456,0.00012,23.76664]
[1779885377161,33.18,75794.38,1.2,-0.23456,0.00012,23.76664]
[1779885376972,33.18,75800.46,1.2,-0.23383,0.00012,23.72805]
[1779885377994,33.18,75811.91,1.2,-0.23247,0.00012,23.65465]
[1779885378309,33.18,75811.91,1.2,-0.23247,0.00012,23.65465]
[1779885378407,33.18,75811.91,1.2,-0.23247,0.00012,23.65465]
[1779885379156,33.18,75814.18,1.2,-0.2322,0.00012,23.64012]
[1779885382851,33.18,75806.02,1.2,-0.23317,0.00012,23.69254]
[1779885389010,33.18,75810.04,1.2,-0.23269,0.00012,23.66639]
[1779885394898,33.18,75802.32,1.2,-0.23358,0.00012,23.71192]
[1779885396655,33.17,75798.47,1.2,-0.23403,0.00012,23.73642]
[1779885396839,33.17,75798.47,1.2,-0.23403,0.00012,23.73642]
[1779885398232,33.17,75799.77,1.2,-0.23387,0.00012,23.72783]
[1779885400101,33.17,75802.3,1.2,-0.23357,0.00012,23.71156]
[1779885401086,33.17,75802.81,1.2,-0.23351,0.00012,23.70823]
[1779885406225,33.17,75804.33,1.2,-0.23331,0.00012,23.69787]
[1779885411531,33.17,75799.08,1.2,-0.23393,0.00012,23.73071]
[1779885417061,33.17,75801.15,1.2,-0.23366,0.00012,23.71656]
[1779885422096,33.17,75799.68,1.2,-0.23383,0.00012,23.72521]
[1779885427131,33.16,75800.34,1.2,-0.23373,0.00012,23.72025]
[1779885430720,33.16,75800.89,1.2,-0.23366,0.00012,23.7163]
[1779885430765,33.16,75800.89,1.2,-0.23366,0.00012,23.7163]
[1779885432389,33.16,75791.93,1.2,-0.23473,0.00012,23.77334]
[1779885436954,33.16,75792.29,1.2,-0.23468,0.00012,23.77054]
[1779885439631,33.16,75791.61,1.2,-0.23475,0.00012,23.77452]
[1779885445257,33.16,75780.78,1.2,-0.23603,0.00012,23.84257]
[1779885450295,33.15,75784.45,1.2,-0.23558,0.00012,23.81839]
[1779885455330,33.15,75783.96,1.2,-0.2356,0.00012,23.8175]
[1779885457175,33.15,75783.96,1.2,-0.2356,0.00012,23.8175]
[1779885457802,33.15,75784.04,1.2,-0.23559,0.00012,23.81669]
[1779885457822,33.15,75784.04,1.2,-0.23559,0.00012,23.81669]
[1779885457881,33.15,75785.6,1.2,-0.2354,0.00012,23.80659]
[1779885460720,33.15,75788.74,1.2,-0.23502,0.00012,23.78631]
[1779885462215,33.15,75786.82,1.2,-0.23524,0.00012,23.79811]
[1779885463043,33.15,75786.1,1.2,-0.23532,0.00012,23.80247]
[1779885463533,33.15,75785.82,1.2,-0.23535,0.00012,23.80401]
[1779885466383,33.15,75788.22,1.2,-0.23505,0.00012,23.78802]
[1779885466407,33.15,75789.82,1.2,-0.23486,0.00012,23.77781]
[1779885470765,33.14,75795.35,1.2,-0.23419,0.00012,23.74198]
[1779885471043,33.14,75795.35,1.2,-0.23419,0.00012,23.74198]
[1779885471140,33.14,75797.57,1.2,-0.23392,0.00012,23.72773]
[1779885473454,33.14,75797.66,1.2,-0.23391,0.00012,23.727]
[1779885474694,33.14,75798.06,1.2,-0.23386,0.00012,23.72428]
[1779885474912,33.14,75798.06,1.2,-0.23386,0.00012,23.72428]
[1779885475042,33.14,75797.72,1.2,-0.23389,0.00012,23.72615]
[1779885476222,33.14,75797.72,1.2,-0.23389,0.00012,23.72615]
[1779885476910,33.14,75787.83,1.2,-0.23508,0.00012,23.78934]
[1779885478109,33.14,75783.01,1.2,-0.23565,0.00012,23.81998]
[1779885478561,33.14,75784.77,1.2,-0.23544,0.00012,23.80861]
[1779885485145,33.14,75793.43,1.2,-0.23439,0.00012,23.75276]
[1779885485301,33.14,75793.43,1.2,-0.23439,0.00012,23.75276]
[1779885485212,33.14,75795.05,1.2,-0.23419,0.00012,23.74224]
[1779885486701,33.14,75794.02,1.2,-0.23432,0.00012,23.74889]
[1779885492595,33.14,75791.42,1.2,-0.23463,0.00012,23.76576]
[1779885495866,33.14,75790.44,1.2,-0.23475,0.00012,23.77207]
[1779885496856,33.14,75789.64,1.2,-0.23485,0.00012,23.77721]
[1779885502665,33.14,75790.06,1.2,-0.2348,0.00012,23.77463]
[1779885507701,33.14,75788.73,1.2,-0.23496,0.00012,23.7832]
[1779885512736,33.14,75788.99,1.2,-0.23491,0.00012,23.77832]
[1779885514411,33.14,75790.03,1.2,-0.23479,0.00012,23.77168]
[1779885518011,33.14,75790.05,1.2,-0.23478,0.00012,23.77158]
[1779885518051,33.14,75790.05,1.2,-0.23478,0.00012,23.77158]
[1779885518153,33.14,75790.05,1.2,-0.23478,0.00012,23.77158]
[1779885520679,33.14,75794.46,1.2,-0.23426,0.00012,23.74344]
[1779885521297,33.14,75794.46,1.2,-0.23426,0.00012,23.74344]
[1779885521308,33.14,75794.0,1.2,-0.23431,0.00012,23.74642]
[1779885522761,33.14,75799.42,1.2,-0.23366,0.00012,23.7116]
[1779885523052,33.14,75799.42,1.2,-0.23366,0.00012,23.7116]
[1779885523493,33.14,75802.6,1.2,-0.23328,0.00012,23.69113]
[1779885525027,33.14,75802.27,1.2,-0.23332,0.00012,23.69311]
[1779885526273,33.14,75804.22,1.2,-0.23308,0.00012,23.68047]
[1779885526313,33.14,75804.22,1.2,-0.23308,0.00012,23.68047]
[1779885526440,33.14,75805.02,1.2,-0.23299,0.00012,23.67521]
[1779885526464,33.14,75805.02,1.2,-0.23299,0.00012,23.67521]
[1779885526556,33.14,75805.02,1.2,-0.23299,0.00012,23.67521]
[1779885526587,33.14,75805.02,1.2,-0.23299,0.00012,23.67521]
[1779885526868,33.14,75805.02,1.2,-0.23299,0.00012,23.67521]
[1779885532033,33.14,75815.3,1.2,-0.23176,0.00012,23.60878]
[1779885535609,33.14,75817.38,1.2,-0.23151,0.00012,23.59521]
[1779885535667,33.14,75817.38,1.2,-0.23151,0.00012,23.59521]
[1779885535708,33.14,75817.38,1.2,-0.23151,0.00012,23.59521]
[1779885537421,33.14,75816.91,1.2,-0.23156,0.00012,23.59817]
[1779885537911,33.14,75817.32,1.2,-0.23151,0.00012,23.59543]
[1779885542947,33.14,75817.42,1.2,-0.23149,0.00012,23.59437]
[1779885544167,33.14,75817.42,1.2,-0.23149,0.00012,23.59437]
[1779885544530,33.14,75820.45,1.2,-0.23113,0.00012,23.57476]
[1779885544961,33.14,75829.77,1.2,-0.23002,0.00012,23.51454]
[1779885548414,33.13,75834.24,1.2,-0.22949,0.00012,23.4853]
[1779885548464,33.13,75834.24,1.2,-0.22949,0.00012,23.4853]
[1779885549221,33.13,75834.24,1.2,-0.22949,0.00012,23.4853]
[1779885549280,33.13,75834.24,1.2,-0.22949,0.00012,23.4853]
[1779885549309,33.13,75834.24,1.2,-0.22949,0.00012,23.4853]
[1779885550694,33.13,75845.44,1.2,-0.22816,0.00012,23.4126]
[1779885551139,33.13,75845.44,1.2,-0.22816,0.00012,23.4126]
[1779885553819,33.13,75849.29,1.2,-0.22771,0.00012,23.38759]
[1779885555236,33.13,75849.33,1.2,-0.22771,0.00012,23.38734]
[1779885561073,33.13,75842.41,1.2,-0.22851,0.00012,23.43167]
[1779885567116,33.13,75840.79,1.2,-0.22869,0.00012,23.4416]
[1779885572150,33.13,75843.67,1.2,-0.22833,0.00012,23.41923]
[1779885577188,33.13,75841.18,1.2,-0.22861,0.00012,23.43496]
[1779885579285,33.13,75840.91,1.2,-0.22864,0.00012,23.43662]
[1779885579312,33.13,75840.91,1.2,-0.22864,0.00012,23.43662]
[1779885579372,33.13,75840.91,1.2,-0.22864,0.00012,23.43662]
[1779885579512,33.13,75843.18,1.2,-0.22837,0.00012,23.42181]
[1779885579514,33.13,75843.18,1.2,-0.22837,0.00012,23.42181]
[1779885581899,33.13,75851.99,1.2,-0.22733,0.00012,23.36452]
[1779885587260,33.13,75856.52,1.2,-0.22681,0.00012,23.33528]
[1779885589920,33.13,75852.11,1.2,-0.22733,0.00012,23.36407]
[1779885591140,33.13,75847.39,1.2,-0.22788,0.00012,23.39476]
[1779885592105,33.13,75844.86,1.2,-0.22818,0.00012,23.41118]
[1779885596342,33.13,75843.32,1.2,-0.22836,0.00012,23.42102]
[1779885596374,33.13,75836.97,1.2,-0.22911,0.00012,23.46213]
[1779885601862,33.13,75829.1,1.2,-0.23003,0.00012,23.51261]
[1779885601897,33.13,75829.1,1.2,-0.23003,0.00012,23.51261]
[1779885602167,33.13,75829.1,1.2,-0.23003,0.00012,23.51261]
[1779885602342,33.13,75829.1,1.2,-0.23003,0.00012,23.51261]
[1779885602912,33.13,75821.63,1.2,-0.23091,0.00012,23.56072]
[1779885602932,33.13,75821.63,1.2,-0.23091,0.00012,23.56072]
[1779885605791,33.13,75822.57,1.2,-0.23079,0.00012,23.55422]
[1779885609293,33.13,75832.1,1.2,-0.22966,0.00012,23.49223]
[1779885609421,33.12,75832.97,1.2,-0.22955,0.00012,23.48649]
[1779885610447,33.12,75832.97,1.2,-0.22955,0.00012,23.48649]
[1779885610934,33.12,75834.73,1.2,-0.22934,0.00012,23.47496]
[1779885613088,33.12,75836.86,1.2,-0.22909,0.00012,23.46094]
[1779885613451,33.12,75836.95,1.2,-0.22907,0.00012,23.46024]
[1779885618889,33.12,75831.01,1.2,-0.22977,0.00012,23.49826]
[1779885618987,33.12,75831.01,1.2,-0.22977,0.00012,23.49826]
[1779885619195,33.12,75831.01,1.2,-0.22977,0.00012,23.49826]
[1779885619274,33.12,75830.53,1.2,-0.22982,0.00012,23.50108]
[1779885624440,33.12,75823.55,1.2,-0.23064,0.00012,23.54569]
[1779885630570,33.12,75819.54,1.2,-0.2311,0.00012,23.57047]
[1779885635606,33.11,75819.58,1.2,-0.23106,0.00012,23.56609]
[1779885640642,33.11,75819.3,1.2,-0.23107,0.00012,23.567]
[1779885647106,33.11,75819.16,1.2,-0.23108,0.00012,23.56713]
[1779885650482,33.11,75818.98,1.2,-0.23108,0.00012,23.5675]
[1779885650645,33.11,75819.58,1.2,-0.23101,0.00012,23.56342]
[1779885650714,33.11,75819.37,1.2,-0.23103,0.00012,23.56457]
[1779885655503,33.11,75818.94,1.2,-0.23108,0.00012,23.56708]
[1779885655709,33.11,75818.91,1.2,-0.23108,0.00012,23.56708]
[1779885658106,33.11,75812.99,1.2,-0.23178,0.00012,23.60509]
[1779885658207,33.11,75811.07,1.2,-0.23201,0.00012,23.61737]
[1779885658672,33.11,75811.07,1.2,-0.23201,0.00012,23.61737]
[1779885661861,33.1,75815.81,1.2,-0.23143,0.00012,23.58643]
[1779885666862,33.1,75819.46,1.2,-0.23099,0.00012,23.56207]
[1779885672627,33.1,75819.06,1.2,-0.23101,0.00012,23.56322]
[1779885676898,33.1,75832.47,1.2,-0.2294,0.00012,23.47562]
[1779885681933,33.09,75822.75,1.2,-0.23055,0.00012,23.53797]
[1779885686968,33.09,75819.76,1.2,-0.23089,0.00012,23.55647]
[1779885692337,33.09,75820.22,1.2,-0.23082,0.00012,23.55283]
[1779885698060,33.09,75819.87,1.2,-0.23082,0.00012,23.5506]
[1779885702342,33.09,75820.4,1.2,-0.23075,0.00012,23.54682]
[1779885704516,33.08,75819.32,1.2,-0.23087,0.00012,23.55327]
[1779885706116,33.08,75805.66,1.2,-0.23249,0.00012,23.6409]
[1779885709406,33.08,75803.2,1.2,-0.23278,0.00012,23.65631]
[1779885710059,33.08,75803.2,1.2,-0.23277,0.00012,23.65609]
[1779885714610,33.08,75803.06,1.2,-0.23277,0.00012,23.65585]
[1779885715973,33.08,75805.72,1.2,-0.23245,0.00012,23.63851]
[1779885716974,33.08,75808.52,1.2,-0.23211,0.00012,23.62027]
[1779885724953,33.08,75809.7,1.2,-0.23196,0.00012,23.61192]
[1779885724971,33.08,75809.7,1.2,-0.23196,0.00012,23.61192]
[1779885725504,33.07,75804.48,1.2,-0.23256,0.00012,23.64462]
[1779885731292,33.07,75799.94,1.2,-0.23309,0.00012,23.67301]
[1779885733414,33.07,75799.47,1.2,-0.23314,0.00012,23.67591]
[1779885736900,33.07,75797.57,1.2,-0.23336,0.00012,23.68759]
[1779885742369,33.07,75798.23,1.2,-0.23327,0.00012,23.68254]
[1779885745527,33.07,75797.78,1.2,-0.23332,0.00012,23.68519]
[1779885745541,33.07,75797.78,1.2,-0.23332,0.00012,23.68519]
[1779885745558,33.07,75797.78,1.2,-0.23332,0.00012,23.68519]
[1779885746520,33.07,75797.8,1.2,-0.23331,0.00012,23.68494]
[1779885746525,33.07,75797.8,1.2,-0.23331,0.00012,23.68494]
[1779885747108,33.06,75796.76,1.2,-0.23344,0.00012,23.69151]
[1779885747489,33.06,75796.76,1.2,-0.23344,0.00012,23.69151]
[1779885754675,33.06,75798.05,1.2,-0.23324,0.00012,23.6789]
[1779885754677,33.06,75798.05,1.2,-0.23324,0.00012,23.6789]
[1779885754751,33.06,75798.05,1.2,-0.23324,0.00012,23.6789]
[1779885754768,33.06,75798.05,1.2,-0.23324,0.00012,23.6789]
[1779885754853,33.06,75798.05,1.2,-0.23324,0.00012,23.6789]
[1779885756121,33.06,75803.68,1.2,-0.23257,0.00012,23.64257]
[1779885761511,33.06,75811.91,1.2,-0.23157,0.00012,23.58886]
[1779885764983,33.06,75811.46,1.2,-0.23162,0.00012,23.59145]
[1779885765537,33.06,75811.48,1.2,-0.23162,0.00012,23.59121]
[1779885766651,33.06,75810.55,1.2,-0.23173,0.00012,23.59708]
[1779885772127,33.06,75806.27,1.2,-0.23223,0.00012,23.62431]
[1779885777626,33.06,75805.59,1.2,-0.2323,0.00012,23.6282]
[1779885782662,33.05,75805.37,1.2,-0.23232,0.00012,23.62917]
[1779885787697,33.05,75806.07,1.2,-0.23223,0.00012,23.62413]
[1779885792732,33.05,75806.92,1.2,-0.23212,0.00012,23.61813]
[1779885797769,33.05,75805.4,1.2,-0.23229,0.00012,23.62735]
[1779885801421,33.05,75801.79,1.2,-0.23272,0.00012,23.65035]
[1779885802417,33.05,75801.76,1.2,-0.23271,0.00012,23.65025]
[1779885802422,33.05,75801.76,1.2,-0.23271,0.00012,23.65025]
[1779885807839,33.04,75791.81,1.2,-0.23388,0.00012,23.71251]
[1779885813881,33.04,75792.56,1.2,-0.23373,0.00012,23.70235]
[1779885816507,33.04,75792.26,1.2,-0.23376,0.00012,23.70399]
[1779885816575,33.04,75792.26,1.2,-0.23376,0.00012,23.70399]
[1779885816590,33.04,75790.83,1.2,-0.23393,0.00012,23.71289]
[1779885821953,33.03,75785.12,1.2,-0.23458,0.00012,23.74802]
[1779885825503,33.03,75789.79,1.2,-0.23401,0.00012,23.7172]
[1779885825605,33.03,75789.76,1.2,-0.23401,0.00012,23.71713]
[1779885827419,33.03,75791.3,1.2,-0.23382,0.00012,23.70695]
[1779885831281,33.03,75793.11,1.2,-0.23359,0.00012,23.69454]
[1779885833193,33.02,75793.86,1.2,-0.23348,0.00012,23.68897]
[1779885834767,33.02,75788.43,1.2,-0.23413,0.00012,23.72336]
[1779885835547,33.02,75788.43,1.2,-0.23413,0.00012,23.72336]
[1779885835569,33.02,75788.56,1.2,-0.23411,0.00012,23.72225]
[1779885841072,33.02,75795.04,1.2,-0.2333,0.00012,23.67913]
[1779885841847,33.02,75795.04,1.2,-0.2333,0.00012,23.67913]
[1779885841851,33.02,75795.04,1.2,-0.2333,0.00012,23.67913]
[1779885842078,33.02,75796.2,1.2,-0.23316,0.00012,23.67146]
[1779885846924,33.02,75798.45,1.2,-0.23288,0.00012,23.65614]
[1779885851852,33.01,75808.53,1.2,-0.23165,0.00012,23.59009]
[1779885855139,33.01,75808.35,1.2,-0.23166,0.00012,23.59063]
[1779885860230,33.01,75804.44,1.2,-0.23211,0.00012,23.6147]
[1779885866256,33.0,75806.41,1.2,-0.23185,0.00012,23.60035]
[1779885871291,33.0,75804.29,1.2,-0.23206,0.00012,23.60969]
[1779885876326,33.0,75805.3,1.2,-0.23192,0.00012,23.60204]
[1779885881361,32.99,75805.49,1.2,-0.23188,0.00012,23.59974]
[1779885887403,32.99,75806.21,1.2,-0.23177,0.00012,23.59385]
[1779885892438,32.99,75806.21,1.2,-0.23175,0.00012,23.59284]
[1779885897473,32.99,75809.01,1.2,-0.2314,0.00012,23.57382]
[1779885902508,32.98,75807.54,1.2,-0.23156,0.00012,23.58245]
[1779885907547,32.98,75805.86,1.2,-0.23175,0.00012,23.59241]
[1779885912582,32.98,75805.07,1.2,-0.23182,0.00012,23.59652]
[1779885915726,32.98,75805.6,1.2,-0.23175,0.00012,23.59271]
[1779885916734,32.98,75805.88,1.2,-0.23172,0.00012,23.59071]
[1779885918253,32.98,75797.3,1.2,-0.23274,0.00012,23.64593]
[1779885919383,32.98,75793.87,1.2,-0.23315,0.00012,23.66789]
[1779885920879,32.97,75793.04,1.2,-0.23324,0.00012,23.67289]
[1779885923324,32.97,75791.38,1.2,-0.23343,0.00012,23.68322]
[1779885923746,32.97,75791.38,1.2,-0.23343,0.00012,23.68322]
[1779885924667,32.97,75786.16,1.2,-0.23405,0.00012,23.71646]
[1779885928700,32.97,75775.42,1.2,-0.23533,0.00012,23.7846]
[1779885933736,32.97,75770.79,1.2,-0.23585,0.00012,23.80963]
[1779885935540,32.97,75770.78,1.2,-0.23584,0.00012,23.80941]
[1779885935552,32.97,75770.78,1.2,-0.23584,0.00012,23.80941]
[1779885935750,32.96,75769.08,1.2,-0.23604,0.00012,23.82002]
[1779885940785,32.96,75771.2,1.2,-0.23577,0.00012,23.80564]
[1779885945820,32.96,75771.28,1.2,-0.23575,0.00012,23.80444]
[1779885950855,32.96,75770.29,1.2,-0.23586,0.00012,23.81013]
[1779885951961,32.96,75770.29,1.2,-0.23586,0.00012,23.81013]
[1779885957387,32.96,75768.21,1.2,-0.2361,0.00012,23.82308]
[1779885961427,32.96,75768.33,1.2,-0.23609,0.00012,23.82216]
[1779885963192,32.96,75760.82,1.2,-0.23699,0.00012,23.87017]
[1779885968995,32.96,75757.98,1.2,-0.23733,0.00012,23.88785]
[1779885971556,32.96,75752.27,1.2,-0.23802,0.00012,23.92408]
[1779885976061,32.95,75750.5,1.2,-0.23822,0.00012,23.9345]
[1779885976239,32.95,75750.5,1.2,-0.23822,0.00012,23.9345]
[1779885976315,32.95,75750.5,1.2,-0.23822,0.00012,23.9345]
[1779885978660,32.95,75739.35,1.2,-0.23957,0.00012,24.00495]
[1779885980393,32.95,75739.62,1.2,-0.23953,0.00012,24.00301]
[1779885981641,32.95,75740.26,1.2,-0.23945,0.00012,23.99872]
[1779885982139,32.95,75741.54,1.2,-0.23929,0.00012,23.99036]
[1779885982921,32.95,75741.39,1.2,-0.2393,0.00012,23.99111]
[1779885983829,32.95,75738.9,1.2,-0.2396,0.00012,24.00673]
[1779885984007,32.95,75738.9,1.2,-0.2396,0.00012,24.00673]
[1779885984515,32.95,75738.9,1.2,-0.2396,0.00012,24.00673]
[1779885984558,32.95,75735.73,1.2,-0.23998,0.00012,24.02668]
[1779885991322,32.95,75735.96,1.2,-0.23994,0.00012,24.02455]
[1779885992885,32.94,75733.01,1.2,-0.24028,0.00012,24.03965]
[1779885998198,32.94,75732.06,1.2,-0.24038,0.00012,24.04474]
[1779886000179,32.94,75731.36,1.2,-0.24046,0.00012,24.04901]
[1779886004185,32.94,75726.34,1.2,-0.24106,0.00012,24.08031]
[1779886006029,32.94,75726.24,1.2,-0.24107,0.00012,24.0807]
[1779886006255,32.94,75723.73,1.2,-0.24138,0.00012,24.09646]
[1779886007420,32.94,75723.73,1.2,-0.24138,0.00012,24.09646]
[1779886007453,32.94,75723.73,1.2,-0.24138,0.00012,24.09646]
[1779886008567,32.94,75721.54,1.2,-0.24165,0.00012,24.11027]
[1779886011167,32.94,75721.2,1.2,-0.24168,0.00012,24.11226]
[1779886012135,32.94,75720.7,1.2,-0.24174,0.00012,24.11536]
[1779886014746,32.94,75720.82,1.2,-0.24173,0.00012,24.11449]
[1779886020379,32.94,75713.68,1.2,-0.24259,0.00012,24.159]
[1779886021815,32.94,75713.68,1.2,-0.24259,0.00012,24.159]
[1779886021950,32.94,75713.37,1.2,-0.24263,0.00012,24.16086]
[1779886022306,32.94,75713.37,1.2,-0.24263,0.00012,24.16086]
[1779886022973,32.94,75719.37,1.2,-0.24189,0.00012,24.12289]
[1779886024949,32.93,75711.17,1.2,-0.2429,0.00012,24.17449]
[1779886030451,32.93,75709.13,1.2,-0.24313,0.00012,24.18662]
[1779886033149,32.93,75708.0,1.2,-0.24327,0.00012,24.19346]
[1779886033804,32.93,75708.0,1.2,-0.24327,0.00012,24.19346]
[1779886033472,32.93,75707.72,1.2,-0.2433,0.00012,24.19509]
[1779886036015,32.93,75704.71,1.2,-0.24367,0.00012,24.21381]
[1779886036021,32.93,75704.71,1.2,-0.24367,0.00012,24.21381]
[1779886040521,32.93,75693.45,1.2,-0.24505,0.00012,24.28403]
[1779886040982,32.93,75693.45,1.2,-0.24505,0.00012,24.28403]
[1779886041460,32.93,75693.45,1.2,-0.24505,0.00012,24.28403]
[1779886041529,32.93,75691.67,1.2,-0.24527,0.00012,24.29557]
[1779886042189,32.93,75691.67,1.2,-0.24527,0.00012,24.29557]
[1779886042535,32.93,75691.67,1.2,-0.24527,0.00012,24.29557]
[1779886042578,32.93,75691.67,1.2,-0.24527,0.00012,24.29557]
[1779886043551,32.93,75690.65,1.2,-0.24541,0.00012,24.30234]
[1779886045656,32.93,75686.98,1.2,-0.24587,0.00012,24.32603]
[1779886046711,32.93,75685.53,1.2,-0.24606,0.00012,24.33544]
[1779886048444,32.94,75684.6,1.2,-0.24619,0.00012,24.34191]
[1779886050187,32.94,75680.61,1.2,-0.24669,0.00012,24.36748]
[1779886050193,32.94,75680.61,1.2,-0.24669,0.00012,24.36748]
[1779886050303,32.94,75680.61,1.2,-0.24669,0.00012,24.36748]
[1779886050829,32.94,75680.61,1.2,-0.24669,0.00012,24.36748]
[1779886050594,32.94,75671.93,1.2,-0.24778,0.00012,24.42185]
[1779886050986,32.94,75671.93,1.2,-0.24778,0.00012,24.42185]
[1779886051151,32.94,75671.93,1.2,-0.24778,0.00012,24.42185]
[1779886052043,32.94,75667.99,1.2,-0.24826,0.00012,24.44347]
[1779886052200,32.94,75667.99,1.2,-0.24826,0.00012,24.44347]
[1779886052608,32.94,75672.38,1.2,-0.24772,0.00012,24.41649]
[1779886053210,32.94,75672.38,1.2,-0.24772,0.00012,24.41649]
[1779886053812,32.94,75672.38,1.2,-0.24772,0.00012,24.41649]
[1779886054791,32.94,75677.26,1.2,-0.24711,0.00012,24.38634]
[1779886055826,32.94,75681.22,1.2,-0.24663,0.00012,24.36192]
[1779886057047,32.95,75684.09,1.2,-0.24628,0.00012,24.3446]
[1779886057773,32.95,75684.09,1.2,-0.24628,0.00012,24.3446]
[1779886059806,32.95,75682.66,1.2,-0.24647,0.00012,24.35416]
[1779886064931,32.95,75675.36,1.2,-0.24741,0.00012,24.40125]
[1779886065001,32.95,75675.36,1.2,-0.24741,0.00012,24.40125]
[1779886068698,32.95,75674.83,1.2,-0.24749,0.00012,24.4053]
[1779886068720,32.95,75672.06,1.2,-0.24784,0.00012,24.42277]
[1779886071227,32.96,75670.93,1.2,-0.24799,0.00012,24.43042]
[1779886071695,32.96,75670.93,1.2,-0.24799,0.00012,24.43042]
[1779886071749,32.96,75670.93,1.2,-0.24799,0.00012,24.43042]
[1779886072138,32.96,75669.24,1.2,-0.24821,0.00012,24.44124]
[1779886073767,32.96,75669.65,1.2,-0.24816,0.00012,24.43899]
[1779886073784,32.96,75669.65,1.2,-0.24816,0.00012,24.43899]
[1779886073882,32.96,75670.22,1.2,-0.2481,0.00012,24.43576]
[1779886076867,32.96,75674.79,1.2,-0.24754,0.00012,24.4078]
[1779886082656,32.97,75671.26,1.2,-0.248,0.00012,24.43117]
[1779886082707,32.97,75671.26,1.2,-0.248,0.00012,24.43117]
[1779886082814,32.97,75671.26,1.2,-0.248,0.00012,24.43117]
[1779886082926,32.97,75671.26,1.2,-0.248,0.00012,24.43117]
[1779886082931,32.97,75668.92,1.2,-0.2483,0.00012,24.44591]
[1779886082983,32.97,75668.92,1.2,-0.2483,0.00012,24.44591]
[1779886083007,32.97,75668.92,1.2,-0.2483,0.00012,24.44591]
[1779886084159,32.97,75665.59,1.2,-0.24872,0.00012,24.46687]
[1779886085506,32.97,75662.96,1.2,-0.24905,0.00012,24.48344]
[1779886085605,32.97,75662.96,1.2,-0.24905,0.00012,24.48344]
[1779886087541,32.97,75658.97,1.2,-0.24956,0.00012,24.50863]
[1779886087627,32.97,75658.97,1.2,-0.24956,0.00012,24.50863]
[1779886087854,32.97,75656.39,1.2,-0.24988,0.00012,24.5248]
[1779886090875,32.97,75645.57,1.2,-0.25125,0.00013,24.59212]
[1779886091288,32.97,75645.57,1.2,-0.25125,0.00013,24.59212]
[1779886093583,32.97,75642.75,1.2,-0.25161,0.00013,24.60982]
[1779886095837,32.97,75644.84,1.2,-0.25135,0.00013,24.59731]
[1779886098908,32.98,75645.1,1.2,-0.25133,0.00013,24.5963]
[1779886103722,32.98,75635.48,1.2,-0.25256,0.00013,24.65641]
[1779886103734,32.98,75635.48,1.2,-0.25256,0.00013,24.65641]
[1779886104405,32.98,75635.48,1.2,-0.25256,0.00013,24.65658]
[1779886104413,32.98,75635.48,1.2,-0.25256,0.00013,24.65658]
[1779886104480,32.98,75635.48,1.2,-0.25256,0.00013,24.65658]
[1779886104687,32.98,75635.48,1.2,-0.25256,0.00013,24.65658]
[1779886104756,32.98,75635.48,1.2,-0.25256,0.00013,24.65658]
[1779886104875,32.98,75635.48,1.2,-0.25256,0.00013,24.65658]
[1779886105102,32.98,75632.11,1.2,-0.25299,0.00013,24.67737]
[1779886105267,32.98,75632.11,1.2,-0.25299,0.00013,24.67737]
[1779886105677,32.98,75632.11,1.2,-0.25299,0.00013,24.67737]
[1779886106235,32.98,75625.27,1.2,-0.25385,0.00013,24.71929]
[1779886106665,32.98,75625.27,1.2,-0.25385,0.00013,24.71929]
[1779886108029,32.98,75622.91,1.2,-0.25415,0.00013,24.73379]
[1779886108697,32.98,75618.38,1.2,-0.25472,0.00013,24.76166]
[1779886112448,32.98,75616.14,1.2,-0.25499,0.00013,24.77239]
[1779886112731,32.98,75616.14,1.2,-0.25499,0.00013,24.77239]
[1779886117955,32.99,75619.31,1.2,-0.25461,0.00013,24.75389]
[1779886118570,32.99,75618.8,1.2,-0.25468,0.00013,24.75717]
[1779886124068,32.99,75612.03,1.2,-0.25555,0.00013,24.79927]
[1779886124208,32.99,75612.03,1.2,-0.25555,0.00013,24.79927]
[1779886124659,32.99,75612.03,1.2,-0.25555,0.00013,24.79927]
[1779886124847,32.99,75612.03,1.2,-0.25555,0.00013,24.79927]
[1779886124904,32.99,75613.14,1.2,-0.25541,0.00013,24.79266]
[1779886125488,32.99,75626.44,1.2,-0.25374,0.00013,24.71175]
[1779886126196,32.99,75626.44,1.2,-0.25374,0.00013,24.71175]
[1779886126729,32.99,75626.44,1.2,-0.25374,0.00013,24.71175]
[1779886127510,32.99,75633.51,1.2,-0.25285,0.00013,24.66864]
[1779886127882,32.99,75633.51,1.2,-0.25285,0.00013,24.66864]
[1779886129312,32.99,75633.92,1.2,-0.2528,0.00013,24.6663]
[1779886129405,32.99,75633.92,1.2,-0.2528,0.00013,24.6663]
[1779886130072,32.99,75634.11,1.2,-0.25279,0.00013,24.66548]
[1779886130124,32.99,75634.11,1.2,-0.25279,0.00013,24.66548]
[1779886130158,32.99,75634.11,1.2,-0.25279,0.00013,24.66548]
[1779886130172,32.99,75634.11,1.2,-0.25279,0.00013,24.66548]
[1779886130257,32.99,75634.11,1.2,-0.25279,0.00013,24.66548]
[1779886130330,32.99,75634.11,1.2,-0.25279,0.00013,24.66548]
[1779886130518,32.99,75634.11,1.2,-0.25279,0.00013,24.66548]
[1779886130568,32.99,75634.11,1.2,-0.25279,0.00013,24.66548]
[1779886130735,32.99,75634.11,1.2,-0.25279,0.00013,24.66548]
[1779886130852,32.99,75634.11,1.2,-0.25279,0.00013,24.66548]
[1779886130861,32.99,75634.11,1.2,-0.25279,0.00013,24.66548]
[1779886130864,32.99,75634.11,1.2,-0.25279,0.00013,24.66548]
[1779886130932,32.99,75638.47,1.2,-0.25224,0.00013,24.63893]
[1779886131407,32.99,75651.15,1.2,-0.25066,0.00012,24.56109]
[1779886133151,32.99,75657.81,1.2,-0.24983,0.00012,24.52001]
[1779886136766,33.0,75660.11,1.2,-0.24956,0.00012,24.50666]
[1779886137023,33.0,75660.11,1.2,-0.24956,0.00012,24.50666]
[1779886137032,33.0,75660.11,1.2,-0.24956,0.00012,24.50666]
[1779886137043,33.0,75660.11,1.2,-0.24956,0.00012,24.50666]
[1779886137098,33.0,75660.11,1.2,-0.24956,0.00012,24.50666]
[1779886137305,33.0,75660.75,1.2,-0.24948,0.00012,24.50294]
[1779886137885,33.0,75660.75,1.2,-0.24948,0.00012,24.50294]
[1779886137898,33.0,75660.75,1.2,-0.24948,0.00012,24.50294]
[1779886137920,33.0,75660.75,1.2,-0.24948,0.00012,24.50294]
[1779886137930,33.0,75673.73,1.2,-0.24787,0.00012,24.42278]
[1779886138345,33.0,75673.73,1.2,-0.24787,0.00012,24.42278]
[1779886139346,33.0,75681.47,1.2,-0.24691,0.00012,24.37489]
[1779886140020,33.0,75681.47,1.2,-0.24691,0.00012,24.37489]
[1779886140929,33.0,75681.96,1.2,-0.24686,0.00012,24.37212]
[1779886141129,33.0,75681.94,1.2,-0.24686,0.00012,24.37224]
[1779886141171,33.0,75681.94,1.2,-0.24686,0.00012,24.37224]
[1779886141399,33.0,75681.94,1.2,-0.24686,0.00012,24.37224]
[1779886143189,33.0,75697.88,1.2,-0.24491,0.00012,24.27366]
[1779886143895,33.0,75697.88,1.2,-0.24491,0.00012,24.27366]
[1779886145001,33.0,75699.74,1.2,-0.24469,0.00012,24.26241]
[1779886145067,33.0,75699.29,1.2,-0.24475,0.00012,24.26562]
[1779886145097,33.0,75699.29,1.2,-0.24475,0.00012,24.26562]
[1779886145120,33.0,75699.29,1.2,-0.24475,0.00012,24.26562]
[1779886148598,33.01,75706.51,1.2,-0.24387,0.00012,24.22117]
[1779886148693,33.01,75706.29,1.2,-0.24392,0.00012,24.22339]
[1779886150682,33.01,75706.55,1.2,-0.24389,0.00012,24.22195]
[1779886155357,33.01,75707.6,1.2,-0.24378,0.00012,24.21631]
[1779886160397,33.01,75706.05,1.2,-0.24399,0.00012,24.22703]
[1779886165607,33.02,75709.11,1.2,-0.24362,0.00012,24.20854]
[1779886167691,33.02,75712.99,1.2,-0.24315,0.00012,24.18454]
[1779886170575,33.02,75714.43,1.2,-0.24299,0.00012,24.17614]
[1779886173488,33.02,75703.35,1.2,-0.24435,0.00012,24.24317]
[1779886178523,33.02,75705.39,1.2,-0.24411,0.00012,24.2311]
[1779886182717,33.03,75705.02,1.2,-0.24416,0.00012,24.23385]
[1779886188561,33.03,75703.22,1.2,-0.2444,0.00012,24.24614]
[1779886188652,33.03,75703.22,1.2,-0.2444,0.00012,24.24614]
[1779886194646,33.03,75695.92,1.2,-0.24533,0.00012,24.29333]
[1779886199926,33.04,75696.84,1.2,-0.24523,0.00012,24.28849]
[1779886205060,33.04,75699.33,1.2,-0.24495,0.00012,24.27419]
[1779886208844,33.04,75704.78,1.2,-0.2443,0.00012,24.24126]
[1779886209400,33.04,75697.96,1.2,-0.24515,0.00012,24.2842]
[1779886211608,33.05,75689.66,1.2,-0.24618,0.00012,24.33643]
[1779886212258,33.05,75691.09,1.2,-0.24601,0.00012,24.32772]
[1779886217807,33.05,75695.95,1.2,-0.24543,0.00012,24.29881]
[1779886222842,33.05,75690.99,1.2,-0.24607,0.00012,24.33093]
[1779886228884,33.06,75691.39,1.2,-0.24605,0.00012,24.32986]
[1779886231016,33.06,75692.73,1.2,-0.24588,0.00012,24.32175]
[1779886231026,33.06,75692.73,1.2,-0.24588,0.00012,24.32175]
[1779886231157,33.06,75692.73,1.2,-0.24588,0.00012,24.32175]
[1779886232321,33.06,75700.39,1.2,-0.24493,0.00012,24.27099]
[1779886235909,33.06,75704.9,1.2,-0.24439,0.00012,24.24401]
[1779886237289,33.06,75701.47,1.2,-0.24483,0.00012,24.26606]
[1779886242326,33.07,75700.66,1.2,-0.24495,0.00012,24.27246]
[1779886248018,33.07,75697.36,1.2,-0.24539,0.00012,24.29459]
[1779886253053,33.08,75697.19,1.2,-0.24543,0.00012,24.29686]
[1779886258088,33.08,75697.03,1.2,-0.24547,0.00012,24.29908]
[1779886263123,33.08,75703.14,1.2,-0.24474,0.00012,24.26218]
[1779886268158,33.09,75706.11,1.2,-0.24441,0.00012,24.24504]
[1779886272033,33.09,75705.98,1.2,-0.24444,0.00012,24.24672]
[1779886275834,33.09,75716.04,1.2,-0.24322,0.00012,24.18473]
[1779886278433,33.1,75715.64,1.2,-0.24329,0.00012,24.18829]
[1779886282064,33.1,75710.27,1.2,-0.24397,0.00012,24.22291]
[1779886286501,33.11,75714.79,1.2,-0.24345,0.00012,24.19657]
[1779886292325,33.11,75702.88,1.2,-0.24492,0.00012,24.26944]
[1779886294832,33.11,75699.86,1.2,-0.2453,0.00012,24.2887]
[1779886300383,33.12,75691.96,1.2,-0.24629,0.00012,24.33878]
[1779886303969,33.12,75691.91,1.2,-0.24631,0.00012,24.33935]
[1779886304070,33.12,75691.49,1.2,-0.24636,0.00012,24.34222]
[1779886306400,33.12,75685.92,1.2,-0.24705,0.00012,24.37701]
[1779886312288,33.12,75685.24,1.2,-0.24716,0.00012,24.38242]
[1779886316808,33.12,75676.96,1.2,-0.24821,0.00012,24.43475]
[1779886319989,33.13,75671.11,1.2,-0.24894,0.00012,24.47126]
[1779886325559,33.13,75669.29,1.2,-0.24919,0.00012,24.48378]
[1779886328304,33.13,75668.48,1.2,-0.2493,0.00012,24.48908]
[1779886329141,33.13,75668.48,1.2,-0.2493,0.00012,24.48908]
[1779886329197,33.13,75668.48,1.2,-0.2493,0.00012,24.48908]
[1779886329422,33.13,75662.37,1.2,-0.25006,0.00012,24.52682]
[1779886334677,33.13,75654.98,1.2,-0.25098,0.00012,24.57245]
[1779886337369,33.13,75654.11,1.2,-0.25109,0.00012,24.578]
[1779886337916,33.13,75654.11,1.2,-0.25109,0.00012,24.578]
[1779886337935,33.13,75647.57,1.2,-0.25191,0.00012,24.61807]
[1779886338507,33.13,75647.57,1.2,-0.25191,0.00012,24.61807]
[1779886338650,33.13,75646.98,1.2,-0.25199,0.00012,24.62178]
[1779886340234,33.13,75646.98,1.2,-0.25199,0.00012,24.62178]
[1779886340844,33.13,75646.93,1.2,-0.252,0.00012,24.62219]
[1779886343290,33.13,75648.29,1.2,-0.25183,0.00012,24.61407]
[1779886343685,33.13,75648.17,1.2,-0.25184,0.00012,24.61481]
[1779886348719,33.13,75648.52,1.2,-0.2518,0.00012,24.61274]
[1779886349456,33.13,75648.52,1.2,-0.2518,0.00012,24.61274]
[1779886349727,33.13,75647.31,1.2,-0.25195,0.00012,24.62014]
[1779886352529,33.14,75645.84,1.2,-0.25212,0.00012,24.62609]
[1779886352748,33.14,75648.38,1.2,-0.25181,0.00012,24.61065]
[1779886357783,33.14,75648.78,1.2,-0.25176,0.00012,24.60824]
[1779886358679,33.14,75648.78,1.2,-0.25176,0.00012,24.60824]
[1779886358790,33.14,75647.7,1.2,-0.25189,0.00012,24.61484]
[1779886360814,33.14,75646.6,1.2,-0.25203,0.00012,24.62166]
[1779886364997,33.14,75648.34,1.2,-0.25182,0.00012,24.61138]
[1779886370874,33.14,75654.03,1.2,-0.25112,0.00012,24.57707]
[1779886375964,33.14,75659.35,1.2,-0.25047,0.00012,24.54483]
[1779886376253,33.14,75659.35,1.2,-0.25047,0.00012,24.54483]
[1779886381951,33.14,75657.87,1.2,-0.25066,0.00012,24.55468]
[1779886382972,33.14,75657.87,1.2,-0.25066,0.00012,24.55468]
[1779886386895,33.14,75663.72,1.2,-0.24994,0.00012,24.51913]
[1779886386986,33.14,75665.98,1.2,-0.24967,0.00012,24.50534]
[1779886388318,33.14,75665.98,1.2,-0.24967,0.00012,24.50534]
[1779886399070,33.15,75667.25,1.2,-0.24953,0.00012,24.49887]
[1779886404105,33.15,75667.75,1.2,-0.24948,0.00012,24.49629]
[1779886409140,33.15,75669.29,1.2,-0.2493,0.00012,24.48731]
[1779886411411,33.15,75670.14,1.2,-0.24918,0.00012,24.47907]
[1779886411417,33.15,75670.14,1.2,-0.24918,0.00012,24.47907]
[1779886414312,33.15,75676.41,1.2,-0.24841,0.00012,24.44058]
[1779886420218,33.15,75679.4,1.2,-0.24805,0.00012,24.4229]
[1779886424673,33.16,75678.62,1.2,-0.24815,0.00012,24.42811]
[1779886430287,33.16,75672.2,1.2,-0.24897,0.00012,24.46865]
[1779886435323,33.16,75675.38,1.2,-0.24859,0.00012,24.44984]
[1779886440358,33.16,75676.14,1.2,-0.24851,0.00012,24.44602]
[1779886442289,33.16,75676.14,1.2,-0.24851,0.00012,24.44602]
[1779886443152,33.16,75675.8,1.2,-0.24856,0.00012,24.44847]
[1779886443316,33.16,75675.8,1.2,-0.24856,0.00012,24.44847]
[1779886448417,33.17,75680.27,1.2,-0.24803,0.00012,24.42214]
[1779886453452,33.17,75680.26,1.2,-0.24805,0.00012,24.42328]
[1779886458487,33.18,75680.59,1.2,-0.24803,0.00012,24.42233]
[1779886463522,33.18,75677.53,1.2,-0.24843,0.00012,24.44229]
[1779886468557,33.18,75677.76,1.2,-0.24842,0.00012,24.44187]
[1779886473598,33.18,75676.95,1.2,-0.24852,0.00012,24.44464]
[1779886478635,33.19,75677.79,1.2,-0.24844,0.00012,24.44046]
[1779886484677,33.19,75677.35,1.2,-0.24852,0.00012,24.44445]
[1779886489712,33.2,75676.9,1.2,-0.2486,0.00012,24.44856]
[1779886494747,33.2,75676.97,1.2,-0.24861,0.00012,24.44922]
[1779886499782,33.2,75681.22,1.2,-0.2481,0.00012,24.42413]
[1779886502238,33.2,75674.1,1.2,-0.24899,0.00012,24.4682]
[1779886503555,33.2,75663.57,1.2,-0.2503,0.00012,24.53317]
[1779886503606,33.2,75663.57,1.2,-0.2503,0.00012,24.53317]
[1779886504017,33.2,75663.57,1.2,-0.2503,0.00012,24.53317]
[1779886504127,33.2,75663.57,1.2,-0.2503,0.00012,24.53317]
[1779886504924,33.2,75662.49,1.2,-0.25044,0.00012,24.5399]
[1779886506079,33.21,75656.08,1.2,-0.25124,0.00012,24.57922]
[1779886506568,33.21,75654.7,1.2,-0.25141,0.00012,24.58771]
[1779886509225,33.21,75655.39,1.2,-0.25133,0.00012,24.5836]
[1779886510243,33.21,75654.1,1.2,-0.25149,0.00012,24.59153]
[1779886510325,33.21,75654.1,1.2,-0.25149,0.00012,24.59153]
[1779886511075,33.21,75653.86,1.2,-0.25152,0.00012,24.59304]
[1779886511386,33.21,75653.86,1.2,-0.25152,0.00012,24.59304]
[1779886511419,33.21,75653.86,1.2,-0.25152,0.00012,24.59304]
[1779886512124,33.21,75655.25,1.2,-0.25135,0.00012,24.58458]
[1779886513230,33.21,75658.71,1.2,-0.25092,0.00012,24.56348]
[1779886516219,33.21,75660.1,1.2,-0.25075,0.00012,24.55521]
[1779886520746,33.21,75659.68,1.2,-0.25081,0.00012,24.55812]
[1779886521034,33.21,75659.68,1.2,-0.25081,0.00012,24.55812]
[1779886522690,33.21,75653.18,1.2,-0.25162,0.00012,24.59792]
[1779886522780,33.21,75653.18,1.2,-0.25162,0.00012,24.59792]
[1779886523380,33.21,75653.18,1.2,-0.25162,0.00012,24.59792]
[1779886528985,33.21,75651.54,1.2,-0.25182,0.00012,24.60799]
[1779886534020,33.21,75651.57,1.2,-0.2518,0.00012,24.60464]
[1779886539055,33.21,75652.27,1.2,-0.25171,0.00012,24.6004]
[1779886543634,33.21,75651.05,1.2,-0.25187,0.00012,24.60787]
[1779886543638,33.21,75651.05,1.2,-0.25187,0.00012,24.60787]
[1779886544337,33.21,75651.05,1.2,-0.25187,0.00012,24.60787]
[1779886544424,33.21,75651.01,1.2,-0.25187,0.00012,24.60811]
[1779886547227,33.21,75644.7,1.2,-0.25266,0.00012,24.64671]
[1779886547290,33.21,75644.7,1.2,-0.25266,0.00012,24.64671]
[1779886549112,33.21,75635.12,1.2,-0.25386,0.00013,24.70497]
[1779886549339,33.21,75635.12,1.2,-0.25386,0.00013,24.70497]
[1779886549349,33.21,75635.12,1.2,-0.25386,0.00013,24.70497]
[1779886549373,33.21,75635.12,1.2,-0.25386,0.00013,24.70497]
[1779886549477,33.21,75632.04,1.2,-0.25424,0.00013,24.72362]
[1779886550353,33.21,75632.04,1.2,-0.25424,0.00013,24.72362]
[1779886550385,33.21,75632.04,1.2,-0.25424,0.00013,24.72362]
[1779886550394,33.21,75632.04,1.2,-0.25424,0.00013,24.72362]
[1779886550454,33.21,75624.86,1.2,-0.25514,0.00013,24.76708]
[1779886550675,33.21,75624.86,1.2,-0.25514,0.00013,24.76708]
[1779886551443,33.21,75624.86,1.2,-0.25514,0.00013,24.76708]
[1779886551873,33.21,75618.19,1.2,-0.25598,0.00013,24.80725]
[1779886551917,33.21,75618.19,1.2,-0.25598,0.00013,24.80725]
[1779886552147,33.21,75616.26,1.2,-0.25622,0.00013,24.81876]
[1779886552985,33.21,75616.26,1.2,-0.25622,0.00013,24.81876]
[1779886558189,33.21,75620.33,1.2,-0.25571,0.00013,24.79411]
[1779886562058,33.21,75624.51,1.2,-0.25518,0.00013,24.76892]
[1779886567251,33.21,75628.16,1.2,-0.25473,0.00013,24.74704]
[1779886570942,33.21,75627.65,1.2,-0.25479,0.00013,24.75015]
[1779886571292,33.21,75627.65,1.2,-0.25479,0.00013,24.75015]
[1779886571406,33.21,75627.65,1.2,-0.25479,0.00013,24.75015]
[1779886571531,33.21,75627.65,1.2,-0.25479,0.00013,24.75015]
[1779886571508,33.21,75627.65,1.2,-0.2548,0.00013,24.75023]
[1779886577356,33.21,75632.84,1.2,-0.25414,0.00013,24.71877]
[1779886578816,33.21,75633.22,1.2,-0.2541,0.00013,24.71648]
[1779886579328,33.21,75633.22,1.2,-0.2541,0.00013,24.71648]
[1779886579365,33.21,75633.22,1.2,-0.2541,0.00013,24.71648]
[1779886579380,33.21,75633.22,1.2,-0.2541,0.00013,24.71648]
[1779886579420,33.21,75632.12,1.2,-0.25423,0.00013,24.72315]
[1779886581333,33.21,75624.41,1.2,-0.2552,0.00013,24.76987]
[1779886586394,33.21,75615.81,1.2,-0.25628,0.00013,24.82172]
[1779886592436,33.21,75615.61,1.2,-0.25631,0.00013,24.82292]
[1779886592801,33.21,75609.97,1.2,-0.257,0.00013,24.85364]
[1779886593090,33.21,75609.97,1.2,-0.257,0.00013,24.85364]
[1779886593830,33.21,75601.22,1.2,-0.2581,0.00013,24.90609]
[1779886594075,33.21,75601.22,1.2,-0.2581,0.00013,24.90609]
[1779886594513,33.21,75601.22,1.2,-0.2581,0.00013,24.90609]
[1779886594619,33.21,75593.42,1.2,-0.25909,0.00013,24.95263]
[1779886595955,33.21,75592.67,1.2,-0.25918,0.00013,24.95697]
[1779886596133,33.21,75592.67,1.2,-0.25918,0.00013,24.95697]
[1779886596466,33.21,75593.48,1.2,-0.25907,0.00013,24.95199]
[1779886598348,33.21,75594.13,1.2,-0.25899,0.00013,24.94801]
[1779886603515,33.21,75594.3,1.2,-0.25896,0.00013,24.94645]
[1779886607990,33.21,75595.47,1.2,-0.2588,0.00013,24.93908]
[1779886609555,33.2,75596.4,1.2,-0.25868,0.00013,24.93342]
[1779886609941,33.2,75595.3,1.2,-0.25882,0.00013,24.93991]
[1779886609951,33.2,75595.3,1.2,-0.25882,0.00013,24.93991]
[1779886610645,33.2,75593.32,1.2,-0.25907,0.00013,24.95168]
[1779886610754,33.2,75593.32,1.2,-0.25907,0.00013,24.95168]
[1779886610757,33.2,75593.32,1.2,-0.25907,0.00013,24.95168]
[1779886611374,33.2,75593.32,1.2,-0.25907,0.00013,24.95168]
[1779886611376,33.2,75593.32,1.2,-0.25907,0.00013,24.95168]
[1779886611826,33.2,75591.54,1.2,-0.25929,0.00013,24.96224]
[1779886612857,33.2,75591.54,1.2,-0.25929,0.00013,24.96216]
[1779886614649,33.2,75594.25,1.2,-0.25895,0.00013,24.9459]
[1779886614655,33.2,75594.25,1.2,-0.25895,0.00013,24.9459]
[1779886617472,33.2,75595.38,1.2,-0.2588,0.00013,24.93902]
[1779886618162,33.2,75595.38,1.2,-0.2588,0.00013,24.9389]
[1779886618775,33.2,75594.24,1.2,-0.25894,0.00013,24.94564]
[1779886620037,33.2,75594.97,1.2,-0.25885,0.00013,24.94116]
[1779886625674,33.2,75599.44,1.2,-0.25827,0.00013,24.91393]
[1779886630620,33.2,75597.02,1.2,-0.25857,0.00013,24.92806]
[1779886631222,33.2,75597.02,1.2,-0.25857,0.00013,24.92806]
[1779886636751,33.2,75596.51,1.2,-0.25862,0.00013,24.93026]
[1779886641962,33.19,75598.31,1.2,-0.25838,0.00013,24.91897]
[1779886647828,33.19,75596.64,1.2,-0.25857,0.00013,24.92814]
[1779886652863,33.19,75596.5,1.2,-0.25856,0.00013,24.92517]
[1779886658905,33.19,75596.13,1.2,-0.25859,0.00013,24.92657]
[1779886660920,33.19,75593.76,1.2,-0.25889,0.00013,24.94063]
[1779886666968,33.18,75596.81,1.2,-0.25849,0.00013,24.92186]
[1779886672008,33.18,75596.06,1.2,-0.25858,0.00013,24.92608]
[1779886676473,33.18,75596.8,1.2,-0.25849,0.00013,24.9215]
[1779886682074,33.18,75598.21,1.2,-0.2583,0.00013,24.9125]
[1779886687109,33.18,75598.44,1.2,-0.25826,0.00013,24.91074]
[1779886692144,33.18,75600.67,1.2,-0.25797,0.00013,24.89705]
[1779886697179,33.18,75601.29,1.2,-0.25789,0.00013,24.89315]
[1779886704228,33.18,75601.0,1.2,-0.25792,0.00013,24.89473]
[1779886705338,33.18,75601.0,1.2,-0.25792,0.00013,24.89473]
[1779886706280,33.18,75600.49,1.2,-0.25799,0.00013,24.89778]
[1779886712284,33.18,75592.63,1.2,-0.25896,0.00013,24.94153]
[1779886713422,33.18,75592.63,1.2,-0.25896,0.00013,24.94153]
[1779886721347,33.18,75593.32,1.2,-0.25887,0.00013,24.93713]
[1779886727389,33.18,75593.31,1.2,-0.25886,0.00013,24.93692]
[1779886733431,33.17,75593.63,1.2,-0.25882,0.00013,24.93469]
[1779886734272,33.17,75593.63,1.2,-0.25882,0.00013,24.93469]
[1779886739473,33.17,75596.0,1.2,-0.25851,0.00013,24.92011]
[1779886741157,33.17,75599.05,1.2,-0.25812,0.00013,24.90177]
[1779886741487,33.17,75599.19,1.2,-0.2581,0.00013,24.90088]
[1779886746523,33.17,75598.78,1.2,-0.25814,0.00013,24.90283]
[1779886749230,33.17,75597.94,1.2,-0.25825,0.00013,24.90766]
[1779886749260,33.17,75597.94,1.2,-0.25825,0.00013,24.90766]
[1779886749544,33.17,75594.43,1.2,-0.25869,0.00013,24.92856]
[1779886750289,33.17,75594.43,1.2,-0.25869,0.00013,24.92856]
[1779886755586,33.17,75588.4,1.2,-0.25944,0.00013,24.96405]
[1779886757470,33.17,75588.11,1.2,-0.25948,0.00013,24.96567]
[1779886759843,33.17,75590.43,1.2,-0.25917,0.00013,24.9515]
[1779886760927,33.17,75590.45,1.2,-0.25917,0.00013,24.95129]
[1779886765105,33.16,75588.86,1.2,-0.25936,0.00013,24.96027]
[1779886765163,33.16,75588.86,1.2,-0.25936,0.00013,24.96027]
[1779886767141,33.16,75579.31,1.2,-0.26057,0.00013,25.01694]
[1779886767171,33.16,75579.31,1.2,-0.26057,0.00013,25.01694]
[1779886769897,33.16,75573.26,1.2,-0.26133,0.00013,25.05239]
[1779886774099,33.16,75579.38,1.2,-0.26052,0.00013,25.01209]
[1779886775706,33.16,75578.52,1.2,-0.26062,0.00013,25.01706]
[1779886780762,33.16,75578.15,1.2,-0.26065,0.00013,25.01833]
[1779886783483,33.16,75576.46,1.2,-0.26086,0.00013,25.02823]
[1779886785887,33.15,75576.19,1.2,-0.26089,0.00013,25.02934]
[1779886785969,33.15,75576.19,1.2,-0.26089,0.00013,25.02934]
[1779886787056,33.15,75575.98,1.2,-0.26091,0.00013,25.03025]
[1779886787058,33.15,75575.98,1.2,-0.26091,0.00013,25.03025]
[1779886788105,33.15,75576.42,1.2,-0.26085,0.00013,25.02747]
[1779886793853,33.15,75574.89,1.2,-0.26102,0.00013,25.03552]
[1779886797038,33.15,75576.15,1.2,-0.26085,0.00013,25.02767]
[1779886802451,33.14,75573.16,1.2,-0.26121,0.00013,25.04452]
[1779886802606,33.14,75573.16,1.2,-0.26121,0.00013,25.04452]
[1779886802624,33.14,75573.16,1.2,-0.26121,0.00013,25.04452]
[1779886802712,33.14,75573.16,1.2,-0.26121,0.00013,25.04452]
[1779886803098,33.14,75572.9,1.2,-0.26124,0.00013,25.04568]
[1779886803591,33.14,75572.9,1.2,-0.26124,0.00013,25.04568]
[1779886803773,33.14,75572.9,1.2,-0.26124,0.00013,25.04568]
[1779886803807,33.14,75578.21,1.2,-0.26056,0.00013,25.0139]
[1779886804570,33.14,75578.21,1.2,-0.26056,0.00013,25.0139]
[1779886804616,33.14,75578.21,1.2,-0.26056,0.00013,25.0139]
[1779886804667,33.14,75578.21,1.2,-0.26056,0.00013,25.0139]
[1779886804723,33.14,75578.21,1.2,-0.26056,0.00013,25.0139]
[1779886804741,33.14,75599.8,1.2,-0.25782,0.00013,24.88462]
[1779886804851,33.14,75599.8,1.2,-0.25782,0.00013,24.88462]
[1779886804951,33.14,75599.8,1.2,-0.25782,0.00013,24.88462]
[1779886805026,33.14,75599.8,1.2,-0.25782,0.00013,24.88462]
[1779886805032,33.14,75599.8,1.2,-0.25782,0.00013,24.88462]
[1779886805081,33.14,75599.8,1.2,-0.25782,0.00013,24.88462]
[1779886805113,33.14,75599.8,1.2,-0.25782,0.00013,24.88462]
[1779886805119,33.14,75599.8,1.2,-0.25782,0.00013,24.88462]
[1779886805259,33.14,75599.8,1.2,-0.25782,0.00013,24.88462]
[1779886805500,33.14,75599.8,1.2,-0.25782,0.00013,24.88462]
[1779886805653,33.14,75599.8,1.2,-0.25782,0.00013,24.88462]
[1779886805667,33.14,75599.8,1.2,-0.25782,0.00013,24.88462]
[1779886805706,33.14,75599.8,1.2,-0.25782,0.00013,24.88462]
[1779886805727,33.14,75599.8,1.2,-0.25782,0.00013,24.88462]
[1779886805750,33.14,75599.8,1.2,-0.25782,0.00013,24.88462]
[1779886805715,33.14,75615.62,1.2,-0.25582,0.00013,24.7893]
[1779886806097,33.14,75615.62,1.2,-0.25582,0.00013,24.7893]
[1779886806131,33.14,75615.62,1.2,-0.25582,0.00013,24.7893]
[1779886807677,33.14,75632.39,1.2,-0.25371,0.00013,24.68747]
[1779886809246,33.14,75639.93,1.2,-0.25277,0.00013,24.64155]
[1779886809288,33.14,75639.93,1.2,-0.25277,0.00013,24.64155]
[1779886809519,33.14,75639.93,1.2,-0.25277,0.00013,24.64155]
[1779886810238,33.14,75643.11,1.2,-0.25237,0.00012,24.62217]
[1779886810677,33.14,75643.11,1.2,-0.25237,0.00012,24.62217]
[1779886811987,33.14,75641.18,1.2,-0.25261,0.00013,24.63404]
[1779886816532,33.14,75645.2,1.2,-0.25212,0.00012,24.60982]
[1779886818427,33.14,75638.3,1.2,-0.25298,0.00013,24.65212]
[1779886822690,33.14,75645.18,1.2,-0.25213,0.00012,24.61043]
[1779886823617,33.14,75644.26,1.2,-0.25225,0.00012,24.61617]
[1779886824172,33.14,75640.42,1.2,-0.25273,0.00013,24.6397]
[1779886824906,33.14,75634.78,1.2,-0.25343,0.00013,24.67413]
[1779886827008,33.15,75628.72,1.2,-0.2542,0.00013,24.711]
[1779886830827,33.15,75627.53,1.2,-0.25435,0.00013,24.71827]
[1779886830840,33.15,75627.53,1.2,-0.25435,0.00013,24.71827]
[1779886830844,33.15,75627.53,1.2,-0.25435,0.00013,24.71827]
[1779886831444,33.15,75627.53,1.2,-0.25435,0.00013,24.71827]
[1779886832128,33.15,75625.18,1.2,-0.25462,0.00013,24.72934]
[1779886836692,33.14,75619.68,1.2,-0.25531,0.00013,24.76253]
[1779886836869,33.14,75620.11,1.2,-0.25526,0.00013,24.7599]
[1779886836871,33.14,75620.11,1.2,-0.25526,0.00013,24.7599]
[1779886836918,33.14,75620.11,1.2,-0.25526,0.00013,24.7599]
[1779886838690,33.14,75626.07,1.2,-0.25451,0.00013,24.72377]
[1779886838751,33.14,75626.07,1.2,-0.25451,0.00013,24.72377]
[1779886839111,33.14,75629.0,1.2,-0.25414,0.00013,24.70601]
[1779886844449,33.15,75634.17,1.2,-0.2535,0.00013,24.67491]
[1779886850148,33.15,75631.84,1.2,-0.2538,0.00013,24.68951]
[1779886855289,33.15,75633.01,1.2,-0.25366,0.00013,24.68274]
[1779886858204,33.15,75631.02,1.2,-0.25391,0.00013,24.69497]
[1779886859092,33.15,75629.74,1.2,-0.25407,0.00013,24.70279]
[1779886859501,33.15,75629.74,1.2,-0.25407,0.00013,24.70279]
[1779886859693,33.15,75629.74,1.2,-0.25407,0.00013,24.70279]
[1779886859725,33.15,75618.31,1.2,-0.25551,0.00013,24.77209]
[1779886860109,33.15,75618.31,1.2,-0.25551,0.00013,24.77209]
[1779886860868,33.15,75614.45,1.2,-0.25599,0.00013,24.79538]
[1779886861086,33.15,75614.45,1.2,-0.25599,0.00013,24.79538]
[1779886861653,33.15,75614.45,1.2,-0.25599,0.00013,24.79538]
[1779886861657,33.15,75614.45,1.2,-0.25599,0.00013,24.79538]
[1779886861682,33.15,75614.21,1.2,-0.25602,0.00013,24.79678]
[1779886862703,33.15,75614.21,1.2,-0.25602,0.00013,24.79678]
[1779886866349,33.15,75610.21,1.2,-0.25653,0.00013,24.82102]
[1779886867121,33.15,75609.97,1.2,-0.25656,0.00013,24.8225]
[1779886867328,33.15,75609.97,1.2,-0.25656,0.00013,24.8225]
[1779886867331,33.15,75609.97,1.2,-0.25656,0.00013,24.8225]
[1779886867458,33.15,75610.89,1.2,-0.25645,0.00013,24.81698]
[1779886869219,33.15,75613.69,1.2,-0.25609,0.00013,24.80003]
[1779886874432,33.15,75620.74,1.2,-0.2552,0.00013,24.75734]
[1779886874451,33.15,75620.74,1.2,-0.2552,0.00013,24.75734]
[1779886874698,33.15,75613.06,1.2,-0.25617,0.00013,24.80376]
[1779886875355,33.15,75613.06,1.2,-0.25617,0.00013,24.80376]
[1779886875359,33.15,75613.06,1.2,-0.25617,0.00013,24.80376]
[1779886880464,33.15,75606.77,1.2,-0.25697,0.00013,24.84179]
[1779886885499,33.15,75605.48,1.2,-0.25713,0.00013,24.84962]
[1779886887157,33.15,75605.74,1.2,-0.2571,0.00013,24.84807]
[1779886892548,33.15,75602.96,1.2,-0.25743,0.00013,24.86166]
[1779886897583,33.15,75603.77,1.2,-0.25733,0.00013,24.85684]
[1779886901372,33.15,75604.34,1.2,-0.25726,0.00013,24.85344]
[1779886901611,33.15,75601.04,1.2,-0.25768,0.00013,24.87328]
[1779886906646,33.15,75597.12,1.2,-0.25817,0.00013,24.8967]
[1779886908122,33.15,75596.18,1.2,-0.25829,0.00013,24.9023]
[1779886908586,33.15,75596.18,1.2,-0.25829,0.00013,24.9023]
[1779886908601,33.15,75596.18,1.2,-0.25829,0.00013,24.9023]
[1779886908904,33.15,75587.79,1.2,-0.25935,0.00013,24.95247]
[1779886909253,33.15,75587.79,1.2,-0.25935,0.00013,24.95247]
[1779886909383,33.15,75587.79,1.2,-0.25935,0.00013,24.95247]
[1779886909405,33.15,75587.79,1.2,-0.25935,0.00013,24.95247]
[1779886909433,33.15,75587.79,1.2,-0.25935,0.00013,24.95247]
[1779886909468,33.15,75587.79,1.2,-0.25935,0.00013,24.95247]
[1779886909667,33.15,75576.04,1.2,-0.26084,0.00013,25.02251]
[1779886910355,33.15,75576.04,1.2,-0.26084,0.00013,25.02251]
[1779886911128,33.15,75570.15,1.2,-0.26159,0.00013,25.0574]
[1779886913116,33.15,75568.48,1.2,-0.2618,0.00013,25.06703]
[1779886913645,33.15,75568.48,1.2,-0.2618,0.00013,25.06703]
[1779886913917,33.15,75568.45,1.2,-0.2618,0.00013,25.06706]
[1779886914038,33.15,75568.45,1.2,-0.2618,0.00013,25.06706]
[1779886914248,33.15,75568.45,1.2,-0.2618,0.00013,25.06706]
[1779886914291,33.15,75568.45,1.2,-0.2618,0.00013,25.06706]
[1779886916935,33.15,75555.97,1.2,-0.26338,0.00013,25.14037]
[1779886917155,33.15,75555.97,1.2,-0.26338,0.00013,25.14037]
[1779886921156,33.14,75555.02,1.2,-0.26348,0.00013,25.14508]
[1779886921187,33.14,75555.02,1.2,-0.26348,0.00013,25.14508]
[1779886926001,33.14,75566.04,1.2,-0.26206,0.00013,25.07897]
[1779886926962,33.14,75565.98,1.2,-0.26206,0.00013,25.07917]
[1779886932403,33.14,75562.67,1.2,-0.26247,0.00013,25.09788]
[1779886933451,33.14,75563.44,1.2,-0.26236,0.00013,25.09315]
[1779886937345,33.13,75562.56,1.2,-0.26246,0.00013,25.0977]
[1779886939506,33.13,75565.45,1.2,-0.26209,0.00013,25.08025]
[1779886939745,33.13,75565.45,1.2,-0.26209,0.00013,25.08025]
[1779886939964,33.13,75569.86,1.2,-0.26152,0.00013,25.05393]
[1779886941905,33.13,75573.62,1.2,-0.26104,0.00013,25.03146]
[1779886946909,33.13,75574.09,1.2,-0.26097,0.00013,25.02817]
[1779886949111,33.13,75573.45,1.2,-0.26105,0.00013,25.03178]
[1779886949571,33.13,75573.45,1.2,-0.26105,0.00013,25.03178]
[1779886949573,33.13,75573.45,1.2,-0.26105,0.00013,25.03178]
[1779886949588,33.13,75573.45,1.2,-0.26105,0.00013,25.03178]
[1779886949631,33.13,75574.95,1.2,-0.26085,0.00013,25.02266]
[1779886949949,33.13,75586.29,1.2,-0.25941,0.00013,24.955]
[1779886951088,33.13,75586.29,1.2,-0.25941,0.00013,24.955]
[1779886951319,33.13,75586.29,1.2,-0.25941,0.00013,24.955]
[1779886952022,33.13,75591.77,1.2,-0.25869,0.00013,24.9188]
[1779886953458,33.13,75592.01,1.2,-0.25866,0.00013,24.91737]
[1779886953460,33.13,75592.01,1.2,-0.25866,0.00013,24.91737]
[1779886954646,33.13,75592.17,1.2,-0.25864,0.00013,24.91624]
[1779886960021,33.12,75593.45,1.2,-0.25847,0.00013,24.90803]
[1779886961059,33.12,75593.45,1.2,-0.25847,0.00013,24.90803]
[1779886961628,33.12,75591.37,1.2,-0.25873,0.00013,24.92032]
[1779886963073,33.12,75589.69,1.2,-0.25894,0.00013,24.93029]
[1779886965410,33.12,75587.28,1.2,-0.25924,0.00013,24.94463]
[1779886965467,33.12,75587.28,1.2,-0.25924,0.00013,24.94463]
[1779886965481,33.12,75587.28,1.2,-0.25924,0.00013,24.94463]
[1779886965676,33.12,75587.28,1.2,-0.25924,0.00013,24.94463]
[1779886965732,33.12,75587.28,1.2,-0.25924,0.00013,24.94463]
[1779886965851,33.12,75587.28,1.2,-0.25924,0.00013,24.94463]
[1779886965871,33.12,75587.28,1.2,-0.25924,0.00013,24.94463]
[1779886965892,33.12,75587.28,1.2,-0.25924,0.00013,24.94463]
[1779886965949,33.12,75587.28,1.2,-0.25924,0.00013,24.94463]
[1779886965875,33.12,75588.51,1.2,-0.25908,0.00013,24.93707]
[1779886966075,33.12,75588.51,1.2,-0.25908,0.00013,24.93707]
[1779886966085,33.12,75588.51,1.2,-0.25908,0.00013,24.93707]
[1779886966103,33.12,75588.51,1.2,-0.25908,0.00013,24.93707]
[1779886966107,33.12,75588.51,1.2,-0.25908,0.00013,24.93707]
[1779886966227,33.12,75588.51,1.2,-0.25908,0.00013,24.93707]
[1779886966513,33.12,75588.51,1.2,-0.25908,0.00013,24.93707]
[1779886967393,33.12,75611.08,1.2,-0.25622,0.00013,24.80115]
[1779886969617,33.12,75611.89,1.2,-0.25612,0.00013,24.79626]
[1779886973125,33.12,75608.3,1.2,-0.25657,0.00013,24.81797]
[1779886979155,33.12,75607.82,1.2,-0.25664,0.00013,24.82099]
[1779886984190,33.12,75604.79,1.2,-0.25702,0.00013,24.83936]
[1779886986967,33.12,75601.25,1.2,-0.25747,0.00013,24.86069]
[1779886987376,33.12,75602.06,1.2,-0.25737,0.00013,24.85583]
[1779886993253,33.12,75602.18,1.2,-0.25735,0.00013,24.855]
[1779886998223,33.12,75605.19,1.2,-0.25697,0.00013,24.83679]
[1779887003323,33.12,75599.4,1.2,-0.2577,0.00013,24.87147]
[1779887006540,33.12,75600.04,1.2,-0.25761,0.00013,24.86756]
[1779887010239,33.12,75602.95,1.2,-0.25724,0.00013,24.84999]
[1779887015774,33.12,75607.51,1.2,-0.25665,0.00013,24.81945]
[1779887016481,33.12,75607.53,1.2,-0.25665,0.00013,24.81937]
[1779887018629,33.12,75604.81,1.2,-0.25699,0.00013,24.83579]
[1779887024470,33.12,75604.51,1.2,-0.25703,0.00013,24.8377]
[1779887029505,33.12,75605.29,1.2,-0.25694,0.00013,24.83308]
[1779887030651,33.12,75605.29,1.2,-0.25694,0.00013,24.83308]
[1779887030668,33.12,75605.29,1.2,-0.25694,0.00013,24.83308]
[1779887031630,33.12,75605.2,1.2,-0.25695,0.00013,24.83364]
[1779887031632,33.12,75605.2,1.2,-0.25695,0.00013,24.83364]
[1779887033254,33.12,75595.07,1.2,-0.25823,0.00013,24.89455]
[1779887033295,33.12,75595.07,1.2,-0.25823,0.00013,24.89455]
[1779887035031,33.12,75591.76,1.2,-0.25865,0.00013,24.91436]
[1779887037082,33.12,75586.77,1.2,-0.25928,0.00013,24.94395]
[1779887041313,33.12,75585.46,1.2,-0.25943,0.00013,24.95133]
[1779887042851,33.12,75584.87,1.2,-0.25951,0.00013,24.95474]
[1779887042864,33.12,75584.87,1.2,-0.25951,0.00013,24.95474]
[1779887042952,33.12,75583.97,1.2,-0.25962,0.00013,24.95999]
[1779887045722,33.12,75580.75,1.2,-0.26003,0.00013,24.97912]
[1779887045725,33.12,75580.75,1.2,-0.26003,0.00013,24.97912]
[1779887046891,33.12,75578.38,1.2,-0.26033,0.00013,24.9932]
[1779887050644,33.12,75570.33,1.2,-0.26134,0.00013,25.04069]
[1779887053120,33.12,75571.84,1.2,-0.26114,0.00013,25.03136]
[1779887054777,33.12,75567.11,1.2,-0.26174,0.00013,25.05938]
[1779887054790,33.12,75567.11,1.2,-0.26174,0.00013,25.05938]
[1779887055925,33.12,75563.31,1.2,-0.26223,0.00013,25.08179]
[1779887056364,33.11,75559.37,1.2,-0.26273,0.00013,25.10498]
[1779887056968,33.11,75559.37,1.2,-0.26273,0.00013,25.10498]
[1779887057701,33.11,75546.28,1.2,-0.2644,0.00013,25.1819]
[1779887062736,33.11,75545.63,1.2,-0.26445,0.00013,25.18445]
[1779887067771,33.1,75545.21,1.2,-0.26448,0.00013,25.18571]
[1779887072806,33.1,75544.44,1.2,-0.26454,0.00013,25.18587]
[1779887074941,33.1,75546.38,1.2,-0.26429,0.00013,25.17421]
[1779887079964,33.1,75547.2,1.2,-0.26416,0.00013,25.16827]
[1779887080532,33.09,75544.74,1.2,-0.26447,0.00013,25.18255]
[1779887083202,33.09,75537.12,1.2,-0.26543,0.00013,25.22658]
[1779887083439,33.09,75537.12,1.2,-0.26543,0.00013,25.22658]
[1779887083538,33.09,75537.12,1.2,-0.26543,0.00013,25.22658]
[1779887083678,33.09,75537.12,1.2,-0.26543,0.00013,25.22658]
[1779887084508,33.09,75534.0,1.2,-0.26583,0.00013,25.24461]
[1779887090933,33.08,75535.95,1.2,-0.26554,0.00013,25.23118]
[1779887091238,33.08,75535.95,1.2,-0.26554,0.00013,25.23118]
[1779887092295,33.08,75533.39,1.2,-0.26586,0.00013,25.24593]
[1779887093521,33.08,75528.92,1.2,-0.26643,0.00013,25.27184]
[1779887093552,33.08,75528.92,1.2,-0.26643,0.00013,25.27184]
[1779887096444,33.08,75524.35,1.2,-0.267,0.00013,25.29756]
[1779887102009,33.07,75523.47,1.2,-0.26707,0.00013,25.30054]
[1779887107045,33.06,75524.3,1.2,-0.26692,0.00013,25.29385]
[1779887110701,33.06,75518.5,5.7,-0.26765,0.00013,25.32664]
[1779887110703,33.06,75518.5,5.7,-0.26765,0.00013,25.32664]
[1779887111076,33.06,75505.79,5.7,-0.26929,0.00013,25.40024]
[1779887111216,33.06,75505.79,5.7,-0.26929,0.00013,25.40024]
[1779887112366,33.06,75509.12,5.7,-0.26885,0.00013,25.38083]
[1779887114435,33.06,75511.1,5.7,-0.2686,0.00013,25.36925]
[1779887114439,33.06,75511.1,5.7,-0.2686,0.00013,25.36925]
[1779887114802,33.06,75511.1,5.7,-0.2686,0.00013,25.36925]
[1779887114906,33.06,75511.1,5.7,-0.2686,0.00013,25.36925]
[1779887115137,33.06,75503.14,5.7,-0.26963,0.00013,25.41547]
[1779887118528,33.06,75500.56,5.7,-0.26996,0.00013,25.43016]
[1779887118581,33.06,75500.56,5.7,-0.26996,0.00013,25.43016]
[1779887119246,33.06,75500.11,5.7,-0.27002,0.00013,25.43268]
[1779887119429,33.06,75500.11,5.7,-0.27002,0.00013,25.43268]
[1779887120019,33.06,75500.11,5.7,-0.27002,0.00013,25.43268]
[1779887120639,33.06,75498.49,5.7,-0.27022,0.00013,25.44196]
[1779887120655,33.06,75488.76,5.7,-0.27149,0.00013,25.498]
[1779887121389,33.06,75488.76,5.7,-0.27149,0.00013,25.498]
[1779887121583,33.06,75488.76,5.7,-0.27149,0.00013,25.498]
[1779887121640,33.06,75488.76,5.7,-0.27149,0.00013,25.498]
[1779887121721,33.06,75488.76,5.7,-0.27149,0.00013,25.498]
[1779887121806,33.06,75488.76,5.7,-0.27149,0.00013,25.498]
[1779887122184,33.06,75482.94,5.7,-0.27224,0.00013,25.53131]
[1779887122609,33.06,75482.94,5.7,-0.27224,0.00013,25.53131]
[1779887122935,33.06,75482.94,5.7,-0.27224,0.00013,25.53131]
[1779887125162,33.05,75477.47,5.7,-0.27295,0.00013,25.56228]
[1779887126491,33.05,75477.84,5.7,-0.2729,0.00013,25.55994]
[1779887126692,33.05,75477.84,5.7,-0.2729,0.00013,25.55994]
[1779887127029,33.05,75477.84,5.7,-0.2729,0.00013,25.55994]
[1779887127288,33.05,75477.16,5.7,-0.27297,0.00013,25.56339]
[1779887127305,33.05,75477.16,5.7,-0.27297,0.00013,25.56339]
[1779887127566,33.05,75477.16,5.7,-0.27297,0.00013,25.56339]
[1779887127580,33.05,75477.16,5.7,-0.27297,0.00013,25.56339]
[1779887127696,33.05,75477.16,5.7,-0.27297,0.00013,25.56339]
[1779887127705,33.05,75477.16,5.7,-0.27297,0.00013,25.56339]
[1779887127898,33.05,75458.07,5.7,-0.27547,0.00013,25.67207]
[1779887128278,33.05,75458.07,5.7,-0.27547,0.00013,25.67207]
[1779887128358,33.05,75458.07,5.7,-0.27547,0.00013,25.67207]
[1779887128498,33.05,75458.07,5.7,-0.27547,0.00013,25.67207]
[1779887129037,33.05,75458.07,5.7,-0.27547,0.00013,25.67207]
[1779887129074,33.05,75449.0,5.7,-0.27666,0.00013,25.7232]
[1779887129302,33.05,75449.0,5.7,-0.27666,0.00013,25.7232]
[1779887129552,33.05,75449.0,5.7,-0.27666,0.00013,25.7232]
[1779887129906,33.05,75449.0,5.7,-0.27666,0.00013,25.7232]
[1779887130015,33.05,75449.0,5.7,-0.27666,0.00013,25.7232]
[1779887130111,33.05,75458.74,5.7,-0.27537,0.00013,25.66755]
[1779887130281,33.05,75458.74,5.7,-0.27537,0.00013,25.66755]
[1779887130421,33.05,75458.74,5.7,-0.27537,0.00013,25.66755]
[1779887130979,33.05,75458.74,5.7,-0.27537,0.00013,25.66755]
[1779887131081,33.05,75468.37,5.7,-0.27408,0.00013,25.60918]
[1779887131183,33.05,75468.37,5.7,-0.27408,0.00013,25.60918]
[1779887131438,33.05,75468.37,5.7,-0.27408,0.00013,25.60918]
[1779887131489,33.05,75468.37,5.7,-0.27408,0.00013,25.60918]
[1779887131556,33.05,75468.37,5.7,-0.27408,0.00013,25.60918]
[1779887132037,33.05,75468.37,5.7,-0.27408,0.00013,25.60918]
[1779887132056,33.04,75477.71,5.7,-0.27285,0.00013,25.55543]
[1779887133846,33.04,75486.27,5.7,-0.27173,0.00013,25.50621]
[1779887135804,33.04,75496.96,5.7,-0.27033,0.00013,25.44409]
[1779887136126,33.04,75496.96,5.7,-0.27033,0.00013,25.44409]
[1779887136330,33.04,75501.3,5.7,-0.26976,0.00013,25.41871]
[1779887136332,33.04,75501.3,5.7,-0.26976,0.00013,25.41871]
[1779887136412,33.04,75501.3,5.7,-0.26976,0.00013,25.41871]
[1779887136605,33.04,75501.3,5.7,-0.26976,0.00013,25.41871]
[1779887137620,33.04,75502.16,5.7,-0.26965,0.00013,25.41364]
[1779887137769,33.04,75502.16,5.7,-0.26965,0.00013,25.41364]
[1779887137838,33.04,75502.16,5.7,-0.26965,0.00013,25.41364]
[1779887138144,33.04,75502.16,5.7,-0.26965,0.00013,25.41364]
[1779887138236,33.04,75500.17,5.7,-0.2699,0.00013,25.42511]
[1779887138266,33.04,75500.17,5.7,-0.2699,0.00013,25.42511]
[1779887138646,33.04,75500.17,5.7,-0.2699,0.00013,25.42511]
[1779887139156,33.04,75500.17,5.7,-0.2699,0.00013,25.42511]
[1779887139270,33.04,75498.22,5.7,-0.27016,0.00013,25.43633]
[1779887139313,33.04,75498.22,5.7,-0.27016,0.00013,25.43633]
[1779887139414,33.04,75498.22,5.7,-0.27016,0.00013,25.43633]
[1779887139492,33.04,75498.22,5.7,-0.27016,0.00013,25.43633]
[1779887139630,33.04,75498.22,5.7,-0.27016,0.00013,25.43633]
[1779887139792,33.04,75498.22,5.7,-0.27016,0.00013,25.43633]
[1779887139817,33.04,75498.22,5.7,-0.27016,0.00013,25.43633]
[1779887139849,33.04,75498.22,5.7,-0.27016,0.00013,25.43633]
[1779887143761,33.04,75508.2,5.7,-0.26885,0.00013,25.37823]
[1779887145517,33.04,75509.02,5.7,-0.26875,0.00013,25.37342]
[1779887151498,33.04,75508.2,5.7,-0.26885,0.00013,25.37815]
[1779887152258,33.04,75511.87,5.7,-0.26838,0.00013,25.35679]
[1779887152290,33.04,75511.87,5.7,-0.26838,0.00013,25.35679]
[1779887152389,33.04,75521.44,5.7,-0.26714,0.00013,25.30091]
[1779887155066,33.04,75526.92,5.7,-0.26643,0.00013,25.26883]
[1779887156847,33.04,75532.81,5.7,-0.26567,0.00013,25.23445]
[1779887158827,33.04,75539.32,5.7,-0.26484,0.00013,25.19659]
[1779887160110,33.04,75545.01,5.7,-0.26412,0.00013,25.16319]
[1779887163753,33.05,75540.71,5.7,-0.26469,0.00013,25.18942]
[1779887163933,33.05,75540.71,5.7,-0.26469,0.00013,25.18942]
[1779887164473,33.05,75525.36,5.7,-0.26667,0.00013,25.27997]
[1779887165529,33.05,75525.36,5.7,-0.26667,0.00013,25.27997]
[1779887170577,33.05,75518.39,5.7,-0.26758,0.00013,25.32101]
[1779887176705,33.05,75516.26,5.7,-0.26786,0.00013,25.33369]
[1779887181064,33.05,75513.38,5.7,-0.26824,0.00013,25.3506]
[1779887185515,33.05,75510.18,5.7,-0.26865,0.00013,25.36932]
[1779887191672,33.05,75499.46,5.7,-0.27002,0.00013,25.42822]
[1779887193454,33.05,75499.6,5.7,-0.27001,0.00013,25.42738]
[1779887193682,33.05,75499.6,5.7,-0.27001,0.00013,25.42738]
[1779887193773,33.05,75499.6,5.7,-0.27001,0.00013,25.42738]
[1779887194899,33.05,75492.96,5.7,-0.27087,0.00013,25.46576]
[1779887195933,33.05,75490.3,5.7,-0.27121,0.00013,25.48105]
[1779887197840,33.05,75492.28,5.7,-0.27095,0.00013,25.46944]
[1779887198098,33.05,75492.28,5.7,-0.27095,0.00013,25.46944]
[1779887198861,33.05,75493.06,5.7,-0.27085,0.00013,25.46487]
[1779887198909,33.05,75493.06,5.7,-0.27085,0.00013,25.46487]
[1779887204031,33.05,75498.42,5.7,-0.27015,0.00013,25.43366]
[1779887205778,33.05,75507.89,5.7,-0.26891,0.00013,25.37864]
[1779887210813,33.05,75514.75,5.7,-0.26803,0.00013,25.33886]
[1779887212483,33.05,75515.66,5.7,-0.26791,0.00013,25.33361]
[1779887213401,33.05,75519.52,5.7,-0.26741,0.00013,25.31113]
[1779887215685,33.05,75514.15,5.7,-0.26811,0.00013,25.34262]
[1779887215942,33.05,75514.15,5.7,-0.26811,0.00013,25.34262]
[1779887216076,33.05,75514.15,5.7,-0.26811,0.00013,25.34262]
[1779887216122,33.05,75502.69,5.7,-0.2696,0.00013,25.40932]
[1779887216901,33.05,75502.69,5.7,-0.2696,0.00013,25.40932]
[1779887217061,33.05,75502.69,5.7,-0.2696,0.00013,25.40932]
[1779887217210,33.05,75485.71,5.7,-0.27181,0.00013,25.50744]
[1779887218237,33.05,75485.71,5.7,-0.27181,0.00013,25.50744]
[1779887218670,33.05,75477.55,5.7,-0.27288,0.00013,25.55422]
[1779887218968,33.05,75477.55,5.7,-0.27288,0.00013,25.55422]
[1779887219668,33.05,75482.39,5.7,-0.27224,0.00013,25.52625]
[1779887219890,33.05,75482.39,5.7,-0.27224,0.00013,25.52625]
[1779887221692,33.05,75489.85,5.7,-0.27126,0.00013,25.48301]
[1779887225771,33.05,75494.44,5.7,-0.27065,0.00013,25.45612]
[1779887230953,33.04,75488.76,5.7,-0.27138,0.00013,25.48822]
[1779887232008,33.04,75488.76,5.7,-0.27138,0.00013,25.48822]
[1779887232015,33.04,75488.76,5.7,-0.27138,0.00013,25.48822]
[1779887232950,33.04,75489.35,5.7,-0.2713,0.00013,25.48471]
[1779887235000,33.04,75491.24,5.7,-0.27105,0.00013,25.47359]
[1779887236473,33.04,75488.67,5.7,-0.27138,0.00013,25.48822]
[1779887237815,33.04,75488.02,5.7,-0.27146,0.00013,25.49186]
[1779887239174,33.04,75486.2,5.7,-0.2717,0.00013,25.50223]
[1779887240228,33.04,75484.08,5.7,-0.27197,0.00013,25.51432]
[1779887245566,33.04,75484.14,5.7,-0.27194,0.00013,25.51304]
[1779887246556,33.04,75484.72,5.7,-0.27186,0.00013,25.50953]
[1779887250269,33.03,75485.38,5.7,-0.27177,0.00013,25.50521]
[1779887253656,33.03,75487.67,5.7,-0.27144,0.00013,25.48817]
[1779887257705,33.03,75486.51,5.7,-0.27157,0.00013,25.49416]
[1779887258254,33.03,75486.51,5.7,-0.27157,0.00013,25.49416]
[1779887258263,33.03,75476.26,5.7,-0.27291,0.00013,25.55296]
[1779887258321,33.03,75476.26,5.7,-0.27291,0.00013,25.55296]
[1779887258643,33.03,75476.26,5.7,-0.27291,0.00013,25.55296]
[1779887258873,33.03,75476.26,5.7,-0.27291,0.00013,25.55296]
[1779887259248,33.03,75476.26,5.7,-0.27291,0.00013,25.55296]
[1779887260182,33.03,75469.3,5.7,-0.27382,0.00013,25.59261]
[1779887260600,33.03,75470.86,5.7,-0.2736,0.00013,25.5834]
[1779887260957,33.03,75470.86,5.7,-0.2736,0.00013,25.5834]
[1779887262357,33.02,75461.15,5.7,-0.27487,0.00013,25.63832]
[1779887265628,33.02,75463.82,5.7,-0.2745,0.00013,25.62215]
[1779887271238,33.01,75477.92,5.7,-0.27261,0.00013,25.53985]
[1779887273025,33.01,75477.92,5.7,-0.27261,0.00013,25.53985]
[1779887274028,33.01,75476.83,5.7,-0.27275,0.00013,25.54568]
[1779887279295,33.01,75479.98,5.7,-0.27231,0.00013,25.52623]
[1779887279511,33.01,75479.98,5.7,-0.27231,0.00013,25.52623]
[1779887282843,33.01,75480.86,5.7,-0.27218,0.00013,25.52077]
[1779887283701,33.01,75480.89,5.7,-0.27217,0.00013,25.52021]
[1779887288892,33.0,75472.8,5.7,-0.27321,0.00013,25.56576]
[1779887288974,33.0,75472.8,5.7,-0.27321,0.00013,25.56576]
[1779887289487,33.0,75466.25,5.7,-0.27406,0.00013,25.60303]
[1779887291413,33.0,75460.32,5.7,-0.27484,0.00013,25.63664]
[1779887297421,32.99,75462.41,5.7,-0.27452,0.00013,25.62269]
[1779887301773,32.99,75462.41,5.7,-0.2745,0.00013,25.62184]
[1779887301824,32.99,75462.41,5.7,-0.2745,0.00013,25.62184]
[1779887301860,32.99,75462.41,5.7,-0.2745,0.00013,25.62184]
[1779887301944,32.99,75462.41,5.7,-0.2745,0.00013,25.62184]
[1779887302050,32.99,75462.41,5.7,-0.2745,0.00013,25.62184]
[1779887302093,32.99,75461.33,5.7,-0.27463,0.00013,25.62745]
[1779887302461,32.99,75461.33,5.7,-0.27463,0.00013,25.62745]
[1779887302770,32.99,75461.33,5.7,-0.27463,0.00013,25.62745]
[1779887303214,32.99,75450.49,5.7,-0.27606,0.00013,25.68934]
[1779887304775,32.99,75445.13,5.7,-0.27677,0.00013,25.71982]
[1779887309025,32.99,75447.84,5.7,-0.27642,0.00013,25.70483]
[1779887312542,32.99,75448.44,5.7,-0.27632,0.00013,25.69839]
[1779887312670,32.99,75448.44,5.7,-0.27632,0.00013,25.69839]
[1779887312906,32.99,75442.07,5.7,-0.27717,0.00013,25.73459]
[1779887315412,32.99,75437.92,5.7,-0.27772,0.00013,25.75844]
[1779887315418,32.99,75437.92,5.7,-0.27772,0.00013,25.75844]
[1779887321440,33.04,75437.48,5.7,-0.27804,0.00013,25.77241]
[1779887327632,33.05,75429.49,5.7,-0.27915,0.00013,25.81979]
[1779887331804,33.05,75429.17,5.7,-0.27921,0.00013,25.82244]
[1779887331839,33.05,75429.17,5.7,-0.27921,0.00013,25.82244]
[1779887332012,33.05,75429.17,5.7,-0.27921,0.00013,25.82244]
[1779887332114,33.05,75428.89,5.7,-0.27925,0.00013,25.82429]
[1779887332944,33.05,75428.89,5.7,-0.27925,0.00013,25.82429]
[1779887333668,33.05,75425.84,5.7,-0.27966,0.00013,25.8416]
[1779887339925,33.06,75429.8,5.7,-0.27916,0.00013,25.8206]
[1779887344955,33.06,75425.21,5.7,-0.2798,0.00013,25.84742]
[1779887345173,33.06,75425.21,5.7,-0.2798,0.00013,25.84742]
[1779887345226,33.06,75424.09,5.7,-0.27995,0.00013,25.85389]
[1779887345974,33.06,75424.09,5.7,-0.27995,0.00013,25.85389]
[1779887346201,33.06,75424.09,5.7,-0.27995,0.00013,25.85389]
[1779887346287,33.06,75414.54,5.7,-0.28122,0.00013,25.90743]
[1779887346787,33.06,75414.54,5.7,-0.28122,0.00013,25.90743]
[1779887346814,33.06,75414.54,5.7,-0.28122,0.00013,25.90743]
[1779887346935,33.06,75414.54,5.7,-0.28122,0.00013,25.90743]
[1779887346966,33.06,75414.54,5.7,-0.28122,0.00013,25.90743]
[1779887347007,33.06,75414.54,5.7,-0.28122,0.00013,25.90743]
[1779887347352,33.06,75414.54,5.7,-0.28122,0.00013,25.90743]
[1779887347360,33.06,75415.08,5.7,-0.28115,0.00013,25.90463]
[1779887349424,33.06,75422.97,5.7,-0.28011,0.00013,25.8609]
[1779887349622,33.06,75422.97,5.7,-0.28011,0.00013,25.8609]
[1779887349757,33.06,75422.97,5.7,-0.28011,0.00013,25.8609]
[1779887350353,33.06,75422.97,5.7,-0.28011,0.00013,25.8609]
[1779887350379,33.06,75422.97,5.7,-0.28011,0.00013,25.8609]
[1779887349798,33.06,75425.27,5.7,-0.27981,0.00013,25.84822]
[1779887350472,33.06,75425.27,5.7,-0.27981,0.00013,25.84822]
[1779887350667,33.06,75425.27,5.7,-0.27981,0.00013,25.84822]
[1779887350722,33.06,75425.27,5.7,-0.27981,0.00013,25.84822]
[1779887350734,33.06,75425.27,5.7,-0.27981,0.00013,25.84822]
[1779887350817,33.06,75425.27,5.7,-0.27981,0.00013,25.84822]
[1779887350839,33.06,75425.27,5.7,-0.27981,0.00013,25.84822]
[1779887350856,33.06,75425.27,5.7,-0.27981,0.00013,25.84822]
[1779887350983,33.06,75425.27,5.7,-0.27981,0.00013,25.84822]
[1779887351086,33.06,75425.27,5.7,-0.27981,0.00013,25.84822]
[1779887351144,33.07,75414.71,5.7,-0.28122,0.00013,25.90741]
[1779887351754,33.07,75414.71,5.7,-0.28122,0.00013,25.90741]
[1779887351823,33.07,75414.71,5.7,-0.28122,0.00013,25.90741]
[1779887352357,33.07,75414.71,5.7,-0.28122,0.00013,25.90741]
[1779887352414,33.07,75411.08,5.7,-0.28171,0.00013,25.92779]
[1779887352833,33.07,75411.08,5.7,-0.28171,0.00013,25.92779]
[1779887353040,33.07,75411.08,5.7,-0.28171,0.00013,25.92779]
[1779887353176,33.07,75411.08,5.7,-0.28171,0.00013,25.92779]
[1779887353255,33.07,75411.08,5.7,-0.28171,0.00013,25.92779]
[1779887353832,33.07,75410.94,5.7,-0.28173,0.00013,25.92874]
[1779887353950,33.07,75410.94,5.7,-0.28173,0.00013,25.92874]
[1779887354000,33.07,75410.94,5.7,-0.28173,0.00013,25.92874]
[1779887356902,33.07,75409.79,5.7,-0.28189,0.00013,25.9356]
[1779887361387,33.07,75405.74,5.7,-0.28245,0.00013,25.95866]
[1779887364164,33.07,75407.03,5.7,-0.28228,0.00013,25.95192]
[1779887365883,33.07,75403.86,5.7,-0.28271,0.00013,25.96974]
[1779887367555,33.07,75402.02,5.7,-0.28296,0.00013,25.98014]
[1779887369292,33.08,75400.09,5.7,-0.28322,0.00013,25.99091]
[1779887369367,33.08,75400.09,5.7,-0.28322,0.00013,25.99091]
[1779887369938,33.08,75389.72,5.7,-0.28461,0.00013,26.0482]
[1779887370572,33.08,75389.72,5.7,-0.28461,0.00013,26.0482]
[1779887372564,33.08,75385.23,5.7,-0.28519,0.00013,26.06979]
[1779887377719,33.08,75385.72,5.7,-0.28513,0.00013,26.06722]
[1779887379635,33.08,75391.46,5.7,-0.28436,0.00013,26.03577]
[1779887379731,33.08,75391.46,5.7,-0.28436,0.00013,26.03577]
[1779887380052,33.08,75391.46,5.7,-0.28436,0.00013,26.03577]
[1779887380338,33.08,75391.46,5.7,-0.28436,0.00013,26.03577]
[1779887382024,33.08,75394.71,5.7,-0.28393,0.00013,26.01805]
[1779887382205,33.08,75394.71,5.7,-0.28393,0.00013,26.01805]
[1779887384221,33.08,75395.0,5.7,-0.2839,0.00013,26.01662]
[1779887384264,33.08,75395.0,5.7,-0.2839,0.00013,26.01662]
[1779887384362,33.08,75395.0,5.7,-0.2839,0.00013,26.01662]
[1779887386440,33.08,75391.63,5.7,-0.28435,0.00013,26.03537]
[1779887388476,33.08,75403.93,5.7,-0.28272,0.00013,25.96772]
[1779887388483,33.08,75403.93,5.7,-0.28272,0.00013,25.96772]
[1779887390507,33.08,75404.66,5.7,-0.28263,0.00013,25.96395]
[1779887395312,33.08,75403.3,5.7,-0.28282,0.00013,25.97205]
[1779887396858,33.08,75395.31,5.7,-0.28389,0.00013,26.01636]
[1779887401002,33.09,75391.14,5.7,-0.28445,0.00013,26.03956]
[1779887401049,33.09,75391.14,5.7,-0.28445,0.00013,26.03956]
[1779887401136,33.09,75391.14,5.7,-0.28445,0.00013,26.03956]
[1779887402632,33.09,75385.27,5.7,-0.28524,0.00013,26.07185]
[1779887402649,33.09,75385.27,5.7,-0.28524,0.00013,26.07185]
[1779887402728,33.09,75385.27,5.7,-0.28524,0.00013,26.07185]
[1779887402933,33.09,75385.27,5.7,-0.28524,0.00013,26.07185]
[1779887403526,33.09,75390.86,5.7,-0.28449,0.00013,26.0412]
[1779887403590,33.09,75390.86,5.7,-0.28449,0.00013,26.0412]
[1779887407089,33.09,75396.15,5.7,-0.28379,0.00013,26.0123]
[1779887407159,33.09,75396.15,5.7,-0.28379,0.00013,26.0123]
[1779887407174,33.09,75396.15,5.7,-0.28379,0.00013,26.0123]
[1779887407771,33.09,75404.03,5.7,-0.28274,0.00013,25.96889]
[1779887407842,33.09,75404.03,5.7,-0.28274,0.00013,25.96889]
[1779887408831,33.09,75409.68,5.7,-0.282,0.00013,25.93773]
[1779887409858,33.09,75409.78,5.7,-0.28199,0.00013,25.93733]
[1779887410713,33.09,75409.41,5.7,-0.28204,0.00013,25.93954]
[1779887410790,33.09,75409.41,5.7,-0.28204,0.00013,25.93954]
[1779887410810,33.09,75409.41,5.7,-0.28204,0.00013,25.93954]
[1779887411179,33.09,75409.41,5.7,-0.28204,0.00013,25.93954]
[1779887411654,33.09,75409.78,5.7,-0.28199,0.00013,25.93764]
[1779887411796,33.09,75409.78,5.7,-0.28199,0.00013,25.93764]
[1779887413277,33.09,75409.6,5.7,-0.28202,0.00013,25.9388]
[1779887414991,33.09,75407.46,5.7,-0.28231,0.00013,25.95096]
[1779887415834,33.09,75405.65,5.7,-0.28256,0.00013,25.96112]
[1779887416870,33.09,75403.57,5.7,-0.28284,0.00013,25.97276]
[1779887419855,33.09,75403.22,5.7,-0.28289,0.00013,25.97507]
[1779887420801,33.09,75403.87,5.7,-0.28281,0.00013,25.9716]
[1779887422134,33.1,75404.63,5.7,-0.28271,0.00013,25.96752]
[1779887422247,33.1,75404.63,5.7,-0.28271,0.00013,25.96752]
[1779887422371,33.1,75395.63,5.7,-0.28391,0.00013,26.0173]
[1779887422657,33.1,75395.63,5.7,-0.28391,0.00013,26.0173]
[1779887422696,33.1,75395.63,5.7,-0.28391,0.00013,26.0173]
[1779887422761,33.1,75395.63,5.7,-0.28391,0.00013,26.0173]
[1779887422862,33.1,75395.63,5.7,-0.28391,0.00013,26.0173]
[1779887422915,33.1,75395.63,5.7,-0.28391,0.00013,26.0173]
[1779887423331,33.1,75395.63,5.7,-0.28391,0.00013,26.0173]
[1779887423378,33.1,75384.42,5.7,-0.28541,0.00013,26.07891]
[1779887425021,33.1,75381.13,5.7,-0.28585,0.00013,26.09692]
[1779887426459,33.1,75382.53,5.7,-0.28566,0.00013,26.08926]
[1779887429138,33.1,75387.66,5.7,-0.28498,0.00013,26.06123]
[1779887432091,33.1,75388.09,5.7,-0.28491,0.00013,26.05588]
[1779887433067,33.1,75387.11,5.7,-0.28504,0.00013,26.0613]
[1779887434054,33.1,75387.53,5.7,-0.28498,0.00013,26.05904]
[1779887434607,33.1,75388.38,5.7,-0.28487,0.00013,26.05443]
[1779887435566,33.1,75388.18,5.7,-0.2849,0.00013,26.05558]
[1779887438235,33.1,75388.47,5.7,-0.28486,0.00013,26.05411]
[1779887438286,33.1,75388.47,5.7,-0.28486,0.00013,26.05411]
[1779887438415,33.1,75388.47,5.7,-0.28486,0.00013,26.05411]
[1779887439335,33.1,75388.47,5.7,-0.28486,0.00013,26.05417]
[1779887439367,33.1,75388.47,5.7,-0.28486,0.00013,26.05417]
[1779887439903,33.1,75384.09,5.7,-0.28545,0.00013,26.0782]
[1779887442488,33.1,75383.47,5.7,-0.28553,0.00013,26.08166]
[1779887444199,33.1,75392.32,5.7,-0.28435,0.00013,26.03321]
[1779887445102,33.1,75390.4,5.7,-0.28461,0.00013,26.04392]
[1779887450582,33.1,75392.77,5.7,-0.28431,0.00013,26.03131]
[1779887450745,33.1,75392.77,5.7,-0.28431,0.00013,26.03131]
[1779887450847,33.1,75392.77,5.7,-0.28431,0.00013,26.03131]
[1779887451587,33.1,75393.08,5.7,-0.28427,0.00013,26.0298]
[1779887453216,33.1,75397.08,5.7,-0.28374,0.00013,26.0078]
[1779887457025,33.1,75400.37,5.7,-0.28331,0.00013,25.9902]
[1779887457057,33.1,75400.37,5.7,-0.28331,0.00013,25.9902]
[1779887457348,33.1,75400.37,5.7,-0.28331,0.00013,25.9902]
[1779887460020,33.11,75401.21,5.7,-0.28321,0.00013,25.98598]
[1779887460952,33.11,75401.33,5.7,-0.2832,0.00013,25.98561]
[1779887462173,33.11,75406.47,5.7,-0.28252,0.00013,25.95735]
[1779887462471,33.11,75406.47,5.7,-0.28252,0.00013,25.95735]
[1779887462492,33.11,75407.2,5.7,-0.28242,0.00013,25.95348]
[1779887463137,33.11,75407.2,5.7,-0.28242,0.00013,25.95348]
[1779887467412,33.11,75412.75,5.7,-0.28169,0.00013,25.92293]
[1779887471143,33.11,75406.08,5.7,-0.28258,0.00013,25.96004]
[1779887471179,33.11,75404.8,5.7,-0.28275,0.00013,25.96712]
[1779887472504,33.11,75404.8,5.7,-0.28275,0.00013,25.96712]
[1779887472786,33.11,75403.61,5.7,-0.28291,0.00013,25.9737]
[1779887475021,33.11,75399.46,5.7,-0.28347,0.00013,25.99687]
[1779887477364,33.11,75397.1,5.7,-0.28379,0.00013,26.0101]
[1779887478766,33.11,75387.7,5.7,-0.28505,0.00013,26.062]
[1779887483936,33.11,75391.42,5.7,-0.28456,0.00013,26.04185]
[1779887486843,33.12,75394.79,5.7,-0.28411,0.00013,26.02355]
[1779887492865,33.12,75395.57,5.7,-0.28401,0.00013,26.01669]
[1779887497900,33.12,75397.97,5.7,-0.2837,0.00013,26.00396]
[1779887503942,33.12,75398.77,5.7,-0.2836,0.00013,26.00016]
[1779887508977,33.12,75399.87,5.7,-0.28347,0.00013,25.9946]
[1779887514012,33.13,75398.13,5.7,-0.28371,0.00013,26.00467]
[1779887516871,33.13,75398.84,5.7,-0.28362,0.00013,26.00093]
[1779887522071,33.13,75397.08,5.7,-0.28387,0.00013,26.01115]
[1779887527108,33.13,75400.88,5.7,-0.28337,0.00013,25.99062]
[1779887528813,33.13,75401.99,5.7,-0.28322,0.00013,25.9846]
[1779887534154,33.13,75405.43,5.7,-0.28278,0.00013,25.96626]
[1779887536510,33.13,75405.43,5.7,-0.28278,0.00013,25.96626]
[1779887537320,33.13,75404.52,5.7,-0.28291,0.00013,25.97152]
[1779887543218,33.14,75403.02,5.7,-0.28312,0.00013,25.98046]
[1779887548253,33.14,75405.76,5.7,-0.28277,0.00013,25.96581]
[1779887553288,33.14,75405.2,5.7,-0.28284,0.00013,25.9663]
[1779887558323,33.14,75403.36,5.7,-0.28309,0.00013,25.97694]
[1779887563358,33.14,75395.28,5.7,-0.28418,0.00013,26.02172]
[1779887564707,33.14,75391.02,5.7,-0.28475,0.00013,26.04512]
[1779887566382,33.15,75387.74,5.7,-0.28518,0.00013,26.0631]
[1779887568581,33.15,75387.69,5.7,-0.28519,0.00013,26.06337]
[1779887568916,33.15,75388.6,5.7,-0.28507,0.00013,26.0584]
[1779887574438,33.15,75393.71,5.7,-0.28439,0.00013,26.03065]
[1779887579474,33.15,75396.48,5.7,-0.28403,0.00013,26.01573]
[1779887581161,33.15,75393.58,5.7,-0.28442,0.00013,26.03171]
[1779887586523,33.15,75388.46,5.7,-0.28511,0.00013,26.05995]
[1779887586948,33.15,75388.46,5.7,-0.28511,0.00013,26.05995]
[1779887587534,33.15,75388.46,5.7,-0.28511,0.00013,26.05995]
[1779887587882,33.15,75384.33,5.7,-0.28566,0.00013,26.08254]
[1779887591212,33.15,75379.53,5.7,-0.2863,0.00013,26.10866]
[1779887591618,33.15,75379.53,5.7,-0.2863,0.00013,26.10866]
[1779887591687,33.15,75379.44,5.7,-0.28631,0.00013,26.10912]
[1779887592118,33.15,75379.44,5.7,-0.28631,0.00013,26.10912]
[1779887592201,33.15,75379.44,5.7,-0.28631,0.00013,26.10912]
[1779887592515,33.15,75379.44,5.7,-0.28631,0.00013,26.10912]
[1779887592515,33.15,75379.44,5.7,-0.28631,0.00013,26.10912]
[1779887592565,33.15,75370.4,5.7,-0.28752,0.00013,26.1582]
[1779887592936,33.15,75370.4,5.7,-0.28752,0.00013,26.1582]
[1779887593614,33.15,75370.4,5.7,-0.28752,0.00013,26.1582]
[1779887593810,33.15,75364.88,5.7,-0.28826,0.00013,26.18799]
[1779887593913,33.15,75364.88,5.7,-0.28826,0.00013,26.18799]
[1779887594229,33.15,75364.88,5.7,-0.28826,0.00013,26.18799]
[1779887594435,33.15,75364.88,5.7,-0.28826,0.00013,26.18799]
[1779887594582,33.15,75355.91,5.7,-0.28946,0.00013,26.23624]
[1779887594770,33.15,75355.91,5.7,-0.28946,0.00013,26.23624]
[1779887595516,33.15,75355.91,5.7,-0.28946,0.00013,26.23624]
[1779887595898,33.15,75350.43,5.7,-0.2902,0.00013,26.26552]
[1779887596145,33.15,75350.43,5.7,-0.2902,0.00013,26.26552]
[1779887596908,33.15,75350.97,5.7,-0.29012,0.00013,26.26245]
[1779887596983,33.15,75350.97,5.7,-0.29012,0.00013,26.26245]
[1779887597873,33.15,75350.1,5.7,-0.29023,0.00013,26.26695]
[1779887597973,33.15,75350.1,5.7,-0.29023,0.00013,26.26695]
[1779887598799,33.14,75349.89,5.7,-0.29026,0.00013,26.2679]
[1779887599079,33.14,75349.89,5.7,-0.29026,0.00013,26.2679]
[1779887599475,33.14,75349.89,5.7,-0.29026,0.00013,26.2679]
[1779887599512,33.14,75349.89,5.7,-0.29026,0.00013,26.2679]
[1779887599520,33.14,75349.89,5.7,-0.29026,0.00013,26.2679]
[1779887599671,33.14,75343.06,5.7,-0.29117,0.00013,26.30427]
[1779887600017,33.14,75343.06,5.7,-0.29117,0.00013,26.30427]
[1779887600995,33.14,75338.66,5.7,-0.29176,0.00014,26.32754]
[1779887601000,33.14,75338.66,5.7,-0.29176,0.00014,26.32754]
[1779887601079,33.14,75338.66,5.7,-0.29176,0.00014,26.32754]
[1779887601133,33.14,75338.66,5.7,-0.29176,0.00014,26.32754]
[1779887601169,33.14,75338.66,5.7,-0.29176,0.00014,26.32754]
[1779887601207,33.14,75338.66,5.7,-0.29176,0.00014,26.32754]
[1779887601382,33.14,75338.66,5.7,-0.29176,0.00014,26.32754]
[1779887601523,33.14,75338.66,5.7,-0.29176,0.00014,26.32754]
[1779887601932,33.14,75343.41,5.7,-0.29111,0.00013,26.30195]
[1779887602053,33.14,75343.41,5.7,-0.29111,0.00013,26.30195]
[1779887602128,33.14,75343.41,5.7,-0.29111,0.00013,26.30195]
[1779887603216,33.14,75346.4,5.7,-0.29071,0.00013,26.28576]
[1779887604165,33.14,75353.02,5.7,-0.28981,0.00013,26.25007]
[1779887604927,33.14,75355.76,5.7,-0.28944,0.00013,26.23518]
[1779887609706,33.14,75352.01,5.7,-0.28993,0.00013,26.25474]
[1779887609887,33.14,75352.01,5.7,-0.28993,0.00013,26.25474]
[1779887611259,33.13,75344.21,5.7,-0.29097,0.00013,26.29618]
[1779887611465,33.13,75344.21,5.7,-0.29097,0.00013,26.29618]
[1779887611532,33.13,75344.21,5.7,-0.29097,0.00013,26.29618]
[1779887611620,33.13,75341.23,5.7,-0.29135,0.00014,26.30879]
[1779887611758,33.13,75341.23,5.7,-0.29135,0.00014,26.30879]
[1779887617743,33.13,75339.54,5.7,-0.29157,0.00014,26.3173]
[1779887620530,33.13,75338.23,5.7,-0.29174,0.00014,26.32421]
[1779887620534,33.13,75338.23,5.7,-0.29174,0.00014,26.32421]
[1779887622402,33.13,75336.14,5.7,-0.29202,0.00014,26.33509]
[1779887624325,33.13,75334.87,5.7,-0.29219,0.00014,26.34175]
[1779887624517,33.13,75334.87,5.7,-0.29219,0.00014,26.34175]
[1779887624568,33.13,75334.87,5.7,-0.29219,0.00014,26.34175]
[1779887625049,33.13,75324.98,5.7,-0.29352,0.00014,26.39412]
[1779887625925,33.13,75324.98,5.7,-0.29352,0.00014,26.39412]
[1779887628256,33.13,75323.13,5.7,-0.29378,0.00014,26.40393]
[1779887628256,33.13,75323.13,5.7,-0.29378,0.00014,26.40393]
[1779887632414,33.13,75319.45,5.7,-0.29428,0.00014,26.42344]
[1779887632451,33.13,75319.45,5.7,-0.29428,0.00014,26.42344]
[1779887634814,33.13,75316.76,5.7,-0.29465,0.00014,26.438]
[1779887635161,33.13,75316.76,5.7,-0.29465,0.00014,26.438]
[1779887635824,33.13,75310.54,5.7,-0.2955,0.00014,26.47071]
[1779887636404,33.13,75310.54,5.7,-0.2955,0.00014,26.47071]
[1779887636958,33.13,75303.98,5.7,-0.29639,0.00014,26.50522]
[1779887637591,33.13,75303.98,5.7,-0.29639,0.00014,26.50522]
[1779887637613,33.13,75303.98,5.7,-0.29639,0.00014,26.50522]
[1779887637644,33.13,75303.98,5.7,-0.29639,0.00014,26.50522]
[1779887639178,33.13,75298.16,5.7,-0.29719,0.00014,26.53578]
[1779887639790,33.13,75297.0,5.7,-0.29735,0.00014,26.5419]
[1779887645483,33.13,75304.86,5.7,-0.29629,0.00014,26.50124]
[1779887647215,33.14,75300.22,5.7,-0.29692,0.00014,26.52568]
[1779887647321,33.14,75300.22,5.7,-0.29692,0.00014,26.52568]
[1779887647421,33.14,75300.22,5.7,-0.29692,0.00014,26.52568]
[1779887647529,33.14,75299.11,5.7,-0.29708,0.00014,26.53161]
[1779887652497,33.14,75292.28,5.7,-0.29802,0.00014,26.56771]
[1779887652839,33.14,75290.04,5.7,-0.29834,0.00014,26.57967]
[1779887652887,33.14,75290.04,5.7,-0.29834,0.00014,26.57967]
[1779887654545,33.14,75283.56,5.7,-0.29923,0.00014,26.61336]
[1779887656305,33.14,75280.72,5.7,-0.29962,0.00014,26.62824]
[1779887657214,33.14,75283.4,5.7,-0.29926,0.00014,26.61452]
[1779887663065,33.15,75287.35,5.7,-0.29874,0.00014,26.59495]
[1779887664961,33.15,75287.42,5.7,-0.29873,0.00014,26.59472]
[1779887665528,33.15,75287.42,5.7,-0.29873,0.00014,26.59472]
[1779887669443,33.15,75295.1,5.7,-0.2977,0.00014,26.55552]
[1779887671843,33.15,75305.02,5.7,-0.29635,0.00014,26.50131]
[1779887672172,33.15,75305.02,5.7,-0.29635,0.00014,26.50131]
[1779887672198,33.15,75305.02,5.7,-0.29635,0.00014,26.50131]
[1779887672277,33.15,75305.02,5.7,-0.29635,0.00014,26.50131]
[1779887672322,33.15,75305.02,5.7,-0.29635,0.00014,26.50131]
[1779887672525,33.15,75312.61,5.7,-0.29532,0.00014,26.46167]
[1779887673043,33.15,75312.61,5.7,-0.29532,0.00014,26.46167]
[1779887673518,33.15,75312.61,5.7,-0.29532,0.00014,26.46167]
[1779887680273,33.16,75319.23,5.7,-0.29445,0.00014,26.42821]
[1779887685525,33.17,75322.69,5.7,-0.29401,0.00014,26.41102]
[1779887693293,33.17,75320.64,5.7,-0.29433,0.00014,26.42346]
[1779887698328,33.18,75325.74,5.7,-0.29366,0.00014,26.39749]
[1779887702385,33.18,75323.03,5.7,-0.29404,0.00014,26.41235]
[1779887702459,33.18,75323.03,5.7,-0.29404,0.00014,26.41235]
[1779887702475,33.18,75316.84,5.7,-0.29488,0.00014,26.44511]
[1779887702878,33.18,75316.84,5.7,-0.29488,0.00014,26.44511]
[1779887705116,33.18,75302.11,5.7,-0.29689,0.00014,26.52264]
[1779887705678,33.18,75302.11,5.7,-0.29689,0.00014,26.52264]
[1779887705767,33.18,75304.19,5.7,-0.29661,0.00014,26.51198]
[1779887707237,33.18,75309.4,5.7,-0.29591,0.00014,26.4849]
[1779887707391,33.18,75309.68,5.7,-0.29588,0.00014,26.48361]
[1779887708921,33.19,75307.62,5.7,-0.29616,0.00014,26.49459]
[1779887709435,33.19,75307.62,5.7,-0.29616,0.00014,26.49459]
[1779887709485,33.19,75307.62,5.7,-0.29616,0.00014,26.49459]
[1779887710372,33.19,75303.13,5.7,-0.29678,0.00014,26.51823]
[1779887715004,33.19,75310.1,5.7,-0.29585,0.00014,26.48285]
[1779887717333,33.19,75298.06,5.7,-0.2975,0.00014,26.546]
[1779887722496,33.2,75307.26,5.7,-0.29627,0.00014,26.49896]
[1779887727530,33.2,75302.53,5.7,-0.29694,0.00014,26.5247]
[1779887732568,33.21,75297.02,5.7,-0.29769,0.00014,26.55102]
[1779887733467,33.21,75297.02,5.7,-0.29769,0.00014,26.55102]
[1779887734894,33.21,75294.37,5.7,-0.29806,0.00014,26.56504]
[1779887737525,33.21,75302.43,5.7,-0.29697,0.00014,26.52348]
[1779887737580,33.21,75302.43,5.7,-0.29697,0.00014,26.52348]
[1779887738926,33.21,75298.89,5.7,-0.29746,0.00014,26.54223]
[1779887739133,33.21,75298.89,5.7,-0.29746,0.00014,26.54223]
[1779887739252,33.21,75298.89,5.7,-0.29746,0.00014,26.54223]
[1779887739305,33.21,75298.89,5.7,-0.29746,0.00014,26.54223]
[1779887739827,33.21,75298.89,5.7,-0.29746,0.00014,26.54223]
[1779887739901,33.21,75294.86,5.7,-0.29801,0.00014,26.56329]
[1779887739910,33.21,75294.86,5.7,-0.29801,0.00014,26.56329]
[1779887740108,33.21,75294.86,5.7,-0.29801,0.00014,26.56329]
[1779887744087,33.21,75295.5,5.7,-0.29794,0.00014,26.56051]
[1779887749488,33.22,75291.43,5.7,-0.29851,0.00014,26.58227]
[1779887750385,33.22,75290.98,5.7,-0.29858,0.00014,26.58471]
[1779887750577,33.22,75290.98,5.7,-0.29858,0.00014,26.58471]
[1779887751023,33.22,75282.95,5.7,-0.29967,0.00014,26.62622]
[1779887751120,33.22,75282.95,5.7,-0.29967,0.00014,26.62622]
[1779887756793,33.22,75276.24,5.7,-0.3006,0.00014,26.66089]
[1779887765802,33.22,75274.21,5.7,-0.30088,0.00014,26.67169]
[1779887770838,33.22,75272.16,5.7,-0.30117,0.00014,26.68231]
[1779887775873,33.22,75271.03,5.7,-0.30132,0.00014,26.68814]
[1779887777887,33.22,75272.44,5.7,-0.30113,0.00014,26.68095]
[1779887782923,33.22,75280.29,5.7,-0.30006,0.00014,26.64096]
[1779887787958,33.22,75283.13,5.7,-0.29968,0.00014,26.6266]
[1779887790670,33.22,75283.55,5.7,-0.29963,0.00014,26.6245]
[1779887790694,33.22,75283.55,5.7,-0.29963,0.00014,26.6245]
[1779887795115,33.23,75297.23,5.7,-0.29776,0.00014,26.55119]
[1779887801736,33.23,75292.8,5.7,-0.29837,0.00014,26.57476]
[1779887803533,33.23,75292.33,5.7,-0.29844,0.00014,26.57743]
[1779887804780,33.23,75291.86,5.7,-0.29851,0.00014,26.58008]
[1779887804784,33.23,75291.86,5.7,-0.29851,0.00014,26.58008]
[1779887804825,33.23,75291.86,5.7,-0.29851,0.00014,26.58008]
[1779887804896,33.23,75291.86,5.7,-0.29851,0.00014,26.58008]
[1779887805105,33.23,75289.23,5.7,-0.29887,0.00014,26.59376]
[1779887805161,33.23,75289.23,5.7,-0.29887,0.00014,26.59376]
[1779887805845,33.23,75289.23,5.7,-0.29887,0.00014,26.59376]
[1779887805870,33.23,75289.23,5.7,-0.29887,0.00014,26.59376]
[1779887807800,33.23,75285.91,5.7,-0.29933,0.00014,26.61097]
[1779887808652,33.23,75281.78,5.7,-0.2999,0.00014,26.63238]
[1779887808709,33.23,75281.78,5.7,-0.2999,0.00014,26.63238]
[1779887808771,33.23,75281.78,5.7,-0.2999,0.00014,26.63238]
[1779887809367,33.23,75277.58,5.7,-0.30047,0.00014,26.65398]
[1779887809699,33.23,75277.58,5.7,-0.30047,0.00014,26.65398]
[1779887809852,33.23,75277.58,5.7,-0.30047,0.00014,26.65398]
[1779887809886,33.23,75268.66,5.7,-0.30169,0.00014,26.69959]
[1779887810117,33.23,75268.66,5.7,-0.30169,0.00014,26.69959]
[1779887810502,33.23,75268.66,5.7,-0.30169,0.00014,26.69959]
[1779887810641,33.23,75268.66,5.7,-0.30169,0.00014,26.69959]
[1779887810759,33.23,75249.93,5.7,-0.30426,0.00014,26.79446]
[1779887811029,33.23,75249.93,5.7,-0.30426,0.00014,26.79446]
[1779887811148,33.23,75249.93,5.7,-0.30426,0.00014,26.79446]
[1779887811210,33.23,75249.93,5.7,-0.30426,0.00014,26.79446]
[1779887811576,33.23,75249.93,5.7,-0.30426,0.00014,26.79446]
[1779887811785,33.23,75249.93,5.7,-0.30426,0.00014,26.79446]
[1779887811792,33.23,75249.93,5.7,-0.30426,0.00014,26.79446]
[1779887811851,33.23,75249.93,5.7,-0.30426,0.00014,26.79446]
[1779887811835,33.23,75241.03,5.7,-0.30549,0.00014,26.83908]
[1779887811967,33.23,75241.03,5.7,-0.30549,0.00014,26.83908]
[1779887812374,33.23,75241.03,5.7,-0.30549,0.00014,26.83908]
[1779887812609,33.23,75241.03,5.7,-0.30549,0.00014,26.83908]
[1779887812754,33.23,75241.03,5.7,-0.30549,0.00014,26.83908]
[1779887812853,33.23,75241.03,5.7,-0.30549,0.00014,26.83908]
[1779887812908,33.23,75251.45,5.7,-0.30405,0.00014,26.78659]
[1779887812985,33.23,75251.45,5.7,-0.30405,0.00014,26.78659]
[1779887813126,33.23,75251.45,5.7,-0.30405,0.00014,26.78659]
[1779887813128,33.23,75251.45,5.7,-0.30405,0.00014,26.78659]
[1779887813322,33.23,75251.45,5.7,-0.30405,0.00014,26.78659]
[1779887813834,33.23,75251.45,5.7,-0.30405,0.00014,26.78659]
[1779887815260,33.23,75264.86,5.7,-0.30221,0.00014,26.71863]
[1779887815807,33.23,75264.86,5.7,-0.30221,0.00014,26.71863]
[1779887819370,33.23,75266.09,5.7,-0.30204,0.00014,26.71231]
[1779887821360,33.23,75266.22,5.7,-0.30202,0.00014,26.71164]
[1779887822487,33.23,75267.2,5.7,-0.30188,0.00014,26.70664]
[1779887822520,33.23,75267.2,5.7,-0.30188,0.00014,26.70664]
[1779887828246,33.23,75272.45,5.7,-0.30117,0.00014,26.67993]
[1779887829525,33.23,75272.45,5.7,-0.30117,0.00014,26.67993]
[1779887829863,33.23,75272.45,5.7,-0.30117,0.00014,26.67993]
[1779887829901,33.23,75272.45,5.7,-0.30117,0.00014,26.67993]
[1779887830223,33.23,75277.08,5.7,-0.30053,0.00014,26.65627]
[1779887830449,33.23,75277.08,5.7,-0.30053,0.00014,26.65627]
[1779887830461,33.23,75277.08,5.7,-0.30053,0.00014,26.65627]
[1779887830483,33.23,75285.86,5.7,-0.29934,0.00014,26.61122]
[1779887836302,33.24,75289.87,5.7,-0.2988,0.00014,26.59107]
[1779887837611,33.24,75289.87,5.7,-0.2988,0.00014,26.59107]
[1779887838213,33.24,75290.69,5.7,-0.29869,0.00014,26.58693]
[1779887838644,33.24,75290.69,5.7,-0.29869,0.00014,26.58693]
[1779887841336,33.24,75301.75,5.7,-0.2972,0.00014,26.53011]
[1779887846372,33.24,75304.46,5.7,-0.29685,0.00014,26.51683]
[1779887851576,33.24,75305.31,5.7,-0.29675,0.00014,26.51309]
[1779887854428,33.25,75294.99,5.7,-0.29815,0.00014,26.56418]
[1779887857310,33.25,75293.1,5.7,-0.29842,0.00014,26.57419]
[1779887857626,33.25,75293.1,5.7,-0.29842,0.00014,26.57419]
[1779887857876,33.25,75293.1,5.7,-0.29842,0.00014,26.57419]
[1779887857953,33.25,75293.1,5.7,-0.29842,0.00014,26.57419]
[1779887857974,33.25,75284.5,5.7,-0.29959,0.00014,26.6186]
[1779887859462,33.25,75275.35,5.7,-0.30084,0.00014,26.66561]
[1779887860204,33.25,75275.35,5.7,-0.30084,0.00014,26.66561]
[1779887863491,33.25,75284.23,5.7,-0.29964,0.00014,26.62024]
[1779887868968,33.25,75286.02,5.7,-0.2994,0.00014,26.61132]
[1779887869971,33.25,75285.68,5.7,-0.29945,0.00014,26.61314]
[1779887870202,33.25,75286.41,5.7,-0.29935,0.00014,26.60946]
[1779887870450,33.25,75286.41,5.7,-0.29935,0.00014,26.60946]
[1779887872332,33.25,75286.23,5.7,-0.29938,0.00014,26.61054]
[1779887872370,33.25,75286.23,5.7,-0.29938,0.00014,26.61054]
[1779887872461,33.25,75286.23,5.7,-0.29938,0.00014,26.61054]
[1779887872510,33.25,75286.23,5.7,-0.29938,0.00014,26.61054]
[1779887873810,33.25,75289.8,5.7,-0.29889,0.00014,26.59223]
[1779887878081,33.26,75301.92,5.7,-0.29726,0.00014,26.53021]
[1779887879039,33.26,75304.32,5.7,-0.29694,0.00014,26.5179]
[1779887882104,33.26,75307.2,5.7,-0.29656,0.00014,26.50342]
[1779887883858,33.26,75305.02,5.7,-0.29686,0.00014,26.51493]
[1779887889674,33.27,75304.62,5.7,-0.29694,0.00014,26.51809]
[1779887894709,33.27,75303.68,5.7,-0.29708,0.00014,26.5237]
[1779887897293,33.27,75300.74,5.7,-0.29749,0.00014,26.53924]
[1779887898890,33.27,75303.7,5.7,-0.29709,0.00014,26.52401]
[1779887902709,33.27,75300.87,5.7,-0.29749,0.00014,26.53925]
[1779887904832,33.28,75299.37,5.7,-0.2977,0.00014,26.54726]
[1779887910824,33.28,75302.94,5.7,-0.29723,0.00014,26.52949]
[1779887912192,33.28,75303.87,5.7,-0.2971,0.00014,26.52184]
[1779887913161,33.28,75306.87,5.7,-0.29669,0.00014,26.5064]
[1779887918750,33.28,75305.17,5.7,-0.29694,0.00014,26.51596]
[1779887919879,33.28,75304.83,5.7,-0.29699,0.00014,26.51786]
[1779887922681,33.29,75308.33,5.7,-0.29653,0.00014,26.50009]
[1779887922726,33.29,75308.33,5.7,-0.29653,0.00014,26.50009]
[1779887924052,33.29,75314.98,5.7,-0.29563,0.00014,26.46559]
[1779887924111,33.29,75318.53,5.7,-0.29515,0.00014,26.44722]
[1779887924118,33.29,75318.53,5.7,-0.29515,0.00014,26.44722]
[1779887925956,33.29,75321.5,5.7,-0.29476,0.00014,26.43187]
[1779887929110,33.29,75325.76,5.7,-0.2942,0.00014,26.41039]
[1779887929323,33.29,75325.76,5.7,-0.2942,0.00014,26.41039]
[1779887929337,33.29,75325.76,5.7,-0.2942,0.00014,26.41039]
[1779887934742,33.3,75320.08,5.7,-0.29499,0.00014,26.44117]
[1779887934748,33.3,75320.08,5.7,-0.29499,0.00014,26.44117]
[1779887934789,33.3,75320.08,5.7,-0.29499,0.00014,26.44117]
[1779887934843,33.3,75320.08,5.7,-0.29499,0.00014,26.44117]
[1779887934871,33.3,75320.08,5.7,-0.29499,0.00014,26.44117]
[1779887937688,33.3,75327.8,5.7,-0.29397,0.00013,26.40134]
[1779887939653,33.3,75330.65,5.7,-0.29359,0.00013,26.38683]
[1779887939658,33.3,75330.65,5.7,-0.29359,0.00013,26.38683]
[1779887941074,33.31,75336.12,5.7,-0.29287,0.00013,26.35854]
[1779887941119,33.31,75336.12,5.7,-0.29287,0.00013,26.35854]
[1779887941203,33.31,75336.12,5.7,-0.29287,0.00013,26.35854]
[1779887941344,33.31,75336.12,5.7,-0.29287,0.00013,26.35854]
[1779887941557,33.31,75336.12,5.7,-0.29287,0.00013,26.35854]
[1779887941624,33.31,75336.12,5.7,-0.29287,0.00013,26.35854]
[1779887941811,33.31,75336.12,5.7,-0.29287,0.00013,26.35854]
[1779887942075,33.31,75336.12,5.7,-0.29287,0.00013,26.35854]
[1779887942284,33.31,75332.52,5.7,-0.29336,0.00013,26.3778]
[1779887943001,33.31,75332.52,5.7,-0.29336,0.00013,26.3778]
[1779887943065,33.31,75332.52,5.7,-0.29336,0.00013,26.3778]
[1779887943115,33.31,75338.79,5.7,-0.29252,0.00013,26.34499]
[1779887943163,33.31,75338.79,5.7,-0.29252,0.00013,26.34499]
[1779887943214,33.31,75338.79,5.7,-0.29252,0.00013,26.34499]
[1779887943376,33.31,75338.79,5.7,-0.29252,0.00013,26.34499]
[1779887943953,33.31,75338.79,5.7,-0.29252,0.00013,26.34499]
[1779887945094,33.31,75342.15,5.7,-0.29208,0.00013,26.32751]
[1779887946494,33.31,75341.96,5.7,-0.29211,0.00013,26.32883]
[1779887947356,33.31,75342.0,5.7,-0.29212,0.00013,26.32924]
[1779887947672,33.31,75342.0,5.7,-0.29212,0.00013,26.32924]
[1779887949404,33.32,75342.53,5.7,-0.29206,0.00013,26.32706]
[1779887949571,33.32,75342.53,5.7,-0.29206,0.00013,26.32706]
[1779887949628,33.32,75342.53,5.7,-0.29206,0.00013,26.32706]
[1779887950891,33.32,75340.69,5.7,-0.29232,0.00013,26.3371]
[1779887950971,33.32,75340.69,5.7,-0.29232,0.00013,26.3371]
[1779887951039,33.32,75340.69,5.7,-0.29232,0.00013,26.3371]
[1779887951078,33.32,75340.69,5.7,-0.29232,0.00013,26.3371]
[1779887951413,33.32,75337.31,5.7,-0.29278,0.00013,26.35524]
[1779887953196,33.32,75334.81,5.7,-0.29312,0.00013,26.36869]
[1779887957617,33.32,75328.14,5.7,-0.29405,0.00013,26.40474]
[1779887959180,33.33,75337.5,5.7,-0.2928,0.00013,26.35617]
[1779887963208,33.33,75346.37,5.7,-0.29163,0.00013,26.31039]
[1779887967039,33.34,75346.32,5.7,-0.29166,0.00013,26.31129]
[1779887967057,33.34,75346.32,5.7,-0.29166,0.00013,26.31129]
[1779887967128,33.34,75347.0,5.7,-0.29157,0.00013,26.30802]
[1779887967236,33.34,75347.0,5.7,-0.29157,0.00013,26.30802]
[1779887968005,33.34,75347.0,5.7,-0.29157,0.00013,26.30802]
[1779887968057,33.34,75352.73,5.7,-0.29082,0.00013,26.27821]
[1779887968454,33.34,75352.73,5.7,-0.29082,0.00013,26.27821]
[1779887973375,33.36,75357.69,5.7,-0.29025,0.00013,26.2534]
[1779887974061,33.36,75357.69,5.7,-0.29025,0.00013,26.2534]
[1779887977556,33.36,75355.76,5.7,-0.29053,0.00013,26.26462]
[1779887977586,33.36,75355.76,5.7,-0.29053,0.00013,26.26462]
[1779887978394,33.37,75354.49,5.7,-0.29071,0.00013,26.272]
[1779887981644,33.37,75349.81,5.7,-0.29136,0.00013,26.29742]
[1779887981763,33.37,75349.81,5.7,-0.29136,0.00013,26.29742]
[1779887981804,33.37,75349.92,5.7,-0.29135,0.00013,26.2974]
[1779887982840,33.37,75349.92,5.7,-0.29135,0.00013,26.2974]
[1779887983125,33.37,75349.22,5.7,-0.29146,0.00013,26.30146]
[1779887988697,33.38,75348.09,5.7,-0.29165,0.00013,26.30912]
[1779887989416,33.38,75346.26,5.7,-0.2919,0.00013,26.31914]
[1779887989662,33.38,75346.26,5.7,-0.2919,0.00013,26.31914]
[1779887991916,33.39,75340.56,5.7,-0.29268,0.00013,26.34985]
[1779887992330,33.39,75338.45,5.7,-0.29297,0.00013,26.36126]
[1779887993205,33.39,75339.59,5.7,-0.29283,0.00013,26.35554]
[1779887993325,33.39,75339.59,5.7,-0.29283,0.00013,26.35554]
[1779887993374,33.39,75339.59,5.7,-0.29283,0.00013,26.35554]
[1779887994227,33.39,75341.05,5.7,-0.29264,0.00013,26.34815]
[1779887996426,33.39,75341.66,5.7,-0.29257,0.00013,26.34554]
[1779888001166,33.4,75342.43,5.7,-0.2925,0.00013,26.34299]
[1779888001222,33.4,75342.43,5.7,-0.2925,0.00013,26.34299]
[1779888001357,33.4,75342.43,5.7,-0.2925,0.00013,26.34299]
[1779888002208,33.4,75344.73,5.7,-0.2922,0.00013,26.33118]
[1779888002402,33.4,75344.73,5.7,-0.2922,0.00013,26.33118]
[1779888002678,33.4,75344.73,5.7,-0.2922,0.00013,26.33118]
[1779888005419,33.41,75344.72,5.7,-0.29223,0.00013,26.3322]
[1779888006367,33.41,75342.32,5.7,-0.29256,0.00013,26.34518]
[1779888007152,33.41,75341.36,5.7,-0.29269,0.00013,26.35055]
[1779888007593,33.41,75341.36,5.7,-0.29269,0.00013,26.35055]
[1779888007687,33.41,75341.36,5.7,-0.29269,0.00013,26.35055]
[1779888007696,33.41,75341.36,5.7,-0.29269,0.00013,26.35055]
[1779888008733,33.41,75339.74,5.7,-0.29292,0.00013,26.35938]
[1779888008938,33.41,75339.74,5.7,-0.29292,0.00013,26.35938]
[1779888009018,33.41,75330.17,5.7,-0.29421,0.00013,26.40987]
[1779888010207,33.41,75324.7,5.7,-0.29495,0.00013,26.43869]
[1779888010415,33.41,75324.7,5.7,-0.29495,0.00013,26.43869]
[1779888012450,33.41,75314.1,5.7,-0.29639,0.00014,26.4942]
[1779888016725,33.42,75312.85,5.7,-0.29658,0.00014,26.50129]
[1779888022632,33.42,75310.54,5.7,-0.29691,0.00014,26.5143]
[1779888027667,33.43,75313.14,5.7,-0.29658,0.00014,26.50154]
[1779888030840,33.43,75312.52,5.7,-0.29667,0.00014,26.50504]
[1779888035754,33.43,75314.11,5.7,-0.29646,0.00014,26.49444]
[1779888035765,33.43,75314.11,5.7,-0.29646,0.00014,26.49444]
[1779888036859,33.43,75319.15,5.7,-0.29578,0.00013,26.46845]
[1779888038317,33.43,75324.5,5.7,-0.29507,0.00013,26.44098]
[1779888040970,33.43,75326.23,5.7,-0.29485,0.00013,26.43237]
[1779888046138,33.44,75324.89,5.7,-0.29505,0.00013,26.44044]
[1779888046177,33.44,75324.89,5.7,-0.29505,0.00013,26.44044]
[1779888046652,33.44,75324.93,5.7,-0.29505,0.00013,26.44044]
[1779888047823,33.44,75318.24,5.7,-0.29596,0.00013,26.47542]
[1779888048060,33.44,75309.43,5.7,-0.29715,0.00014,26.52118]
[1779888049228,33.44,75304.51,5.7,-0.29782,0.00014,26.54667]
[1779888053745,33.44,75298.61,5.7,-0.29863,0.00014,26.57733]
[1779888058885,33.45,75295.9,5.7,-0.29901,0.00014,26.59169]
[1779888059947,33.45,75295.9,5.7,-0.29901,0.00014,26.59169]
[1779888060421,33.45,75293.95,5.7,-0.29927,0.00014,26.60174]
[1779888060432,33.45,75293.95,5.7,-0.29927,0.00014,26.60174]
[1779888060540,33.45,75293.95,5.7,-0.29927,0.00014,26.60174]
[1779888060665,33.45,75293.95,5.7,-0.29927,0.00014,26.60174]
[1779888060790,33.45,75293.95,5.7,-0.29927,0.00014,26.60174]
[1779888060974,33.45,75293.95,5.7,-0.29927,0.00014,26.60174]
[1779888061061,33.45,75273.64,5.7,-0.30203,0.00014,26.70504]
[1779888061238,33.45,75273.64,5.7,-0.30203,0.00014,26.70504]
[1779888061252,33.45,75273.64,5.7,-0.30203,0.00014,26.70504]
[1779888061371,33.45,75273.64,5.7,-0.30203,0.00014,26.70504]
[1779888061403,33.45,75273.64,5.7,-0.30203,0.00014,26.70504]
[1779888061438,33.45,75273.64,5.7,-0.30203,0.00014,26.70504]
[1779888061774,33.45,75273.64,5.7,-0.30203,0.00014,26.70504]
[1779888061782,33.45,75273.64,5.7,-0.30203,0.00014,26.70504]
[1779888062033,33.45,75273.64,5.7,-0.30203,0.00014,26.70504]
[1779888062050,33.45,75273.64,5.7,-0.30203,0.00014,26.70504]
[1779888062155,33.45,75273.64,5.7,-0.30203,0.00014,26.70504]
[1779888062168,33.45,75273.64,5.7,-0.30203,0.00014,26.70504]
[1779888062204,33.45,75254.85,5.7,-0.3046,0.00014,26.79939]
[1779888062276,33.45,75254.85,5.7,-0.3046,0.00014,26.79939]
[1779888062309,33.45,75254.85,5.7,-0.3046,0.00014,26.79939]
[1779888062347,33.45,75254.85,5.7,-0.3046,0.00014,26.79939]
[1779888062383,33.45,75254.85,5.7,-0.3046,0.00014,26.79939]
[1779888062645,33.45,75254.85,5.7,-0.3046,0.00014,26.79939]
[1779888062795,33.45,75254.85,5.7,-0.3046,0.00014,26.79939]
[1779888062898,33.45,75254.85,5.7,-0.3046,0.00014,26.79939]
[1779888063106,33.45,75254.85,5.7,-0.3046,0.00014,26.79939]
[1779888064047,33.45,75250.64,5.7,-0.30517,0.00014,26.82027]
[1779888065347,33.45,75250.5,5.7,-0.30518,0.00014,26.8207]
[1779888068598,33.44,75252.02,5.7,-0.30496,0.00014,26.81272]
[1779888068956,33.44,75244.63,5.7,-0.30597,0.00014,26.84936]
[1779888070979,33.44,75239.46,5.7,-0.30668,0.00014,26.8751]
[1779888071233,33.44,75239.46,5.7,-0.30668,0.00014,26.8751]
[1779888071233,33.44,75239.46,5.7,-0.30668,0.00014,26.8751]
[1779888071250,33.44,75238.88,5.7,-0.30677,0.00014,26.87805]
[1779888071977,33.44,75241.7,5.7,-0.30637,0.00014,26.8639]
[1779888073135,33.44,75241.7,5.7,-0.30637,0.00014,26.8639]
[1779888073137,33.44,75242.72,5.7,-0.30623,0.00014,26.85866]
[1779888074097,33.44,75242.72,5.7,-0.30623,0.00014,26.85866]
[1779888074232,33.44,75242.72,5.7,-0.30623,0.00014,26.85866]
[1779888074686,33.44,75241.66,5.7,-0.30638,0.00014,26.86401]
[1779888075589,33.44,75238.03,5.7,-0.30688,0.00014,26.88207]
[1779888076012,33.44,75229.49,5.7,-0.30805,0.00014,26.92424]
[1779888077063,33.44,75229.49,5.7,-0.30805,0.00014,26.92424]
[1779888077135,33.44,75229.49,5.7,-0.30805,0.00014,26.92424]
[1779888077406,33.44,75224.28,5.7,-0.30877,0.00014,26.94999]
[1779888077670,33.44,75224.28,5.7,-0.30877,0.00014,26.94999]
[1779888077674,33.44,75224.28,5.7,-0.30877,0.00014,26.94999]
[1779888078120,33.44,75224.28,5.7,-0.30877,0.00014,26.94999]
[1779888084068,33.45,75218.51,5.7,-0.30959,0.00014,26.97894]
[1779888084242,33.45,75218.51,5.7,-0.30959,0.00014,26.97894]
[1779888084864,33.45,75218.51,5.7,-0.30959,0.00014,26.97894]
[1779888087302,33.45,75222.12,5.7,-0.3091,0.00014,26.96167]
[1779888088096,33.45,75233.0,5.7,-0.30761,0.00014,26.9084]
[1779888089208,33.45,75233.0,5.7,-0.30761,0.00014,26.9084]
[1779888090519,33.45,75227.75,5.7,-0.30834,0.00014,26.9346]
[1779888093391,33.46,75230.08,5.7,-0.30802,0.00014,26.9206]
[1779888093816,33.46,75230.08,5.7,-0.30802,0.00014,26.9206]
[1779888093817,33.46,75230.08,5.7,-0.30802,0.00014,26.9206]
[1779888099172,33.46,75239.2,5.7,-0.30678,0.00014,26.8762]
[1779888100525,33.46,75239.31,5.7,-0.30677,0.00014,26.87572]
[1779888101309,33.46,75239.04,5.7,-0.3068,0.00014,26.87712]
[1779888107229,33.46,75240.17,5.7,-0.30666,0.00014,26.87196]
[1779888107620,33.46,75240.17,5.7,-0.30666,0.00014,26.87196]
[1779888109774,33.46,75239.02,5.7,-0.30682,0.00014,26.87778]
[1779888115288,33.47,75235.96,5.7,-0.30727,0.00014,26.89397]
[1779888121177,33.47,75236.24,5.7,-0.30725,0.00014,26.89335]
[1779888123877,33.47,75237.17,5.7,-0.30714,0.00014,26.88933]
[1779888127465,33.48,75239.02,5.7,-0.3069,0.00014,26.88097]
[1779888130002,33.48,75239.7,5.7,-0.30683,0.00014,26.8782]
[1779888135031,33.49,75237.78,5.7,-0.30711,0.00014,26.88845]
[1779888138908,33.49,75240.23,5.7,-0.30679,0.00014,26.8771]
[1779888144489,33.5,75237.53,5.7,-0.3072,0.00014,26.89169]
[1779888145373,33.5,75237.53,5.7,-0.3072,0.00014,26.89169]
[1779888145585,33.5,75237.53,5.7,-0.3072,0.00014,26.89169]
[1779888146272,33.5,75237.53,5.7,-0.3072,0.00014,26.89169]
[1779888146928,33.5,75244.54,5.7,-0.30624,0.00014,26.85742]
[1779888147007,33.5,75244.54,5.7,-0.30624,0.00014,26.85742]
[1779888147126,33.5,75244.54,5.7,-0.30624,0.00014,26.85742]
[1779888147162,33.5,75244.54,5.7,-0.30624,0.00014,26.85742]
[1779888147172,33.5,75252.43,5.7,-0.30517,0.00014,26.81847]
[1779888147328,33.5,75252.43,5.7,-0.30517,0.00014,26.81847]
[1779888147375,33.5,75252.43,5.7,-0.30517,0.00014,26.81847]
[1779888147888,33.5,75252.43,5.7,-0.30517,0.00014,26.81847]
[1779888148055,33.5,75252.43,5.7,-0.30517,0.00014,26.81847]
[1779888148815,33.5,75259.03,5.7,-0.30426,0.00014,26.7854]
[1779888149000,33.5,75259.03,5.7,-0.30426,0.00014,26.7854]
[1779888149004,33.5,75259.03,5.7,-0.30426,0.00014,26.7854]
[1779888149254,33.5,75263.02,5.7,-0.30372,0.00014,26.76529]
[1779888150898,33.5,75255.46,5.7,-0.30475,0.00014,26.80305]
[1779888151960,33.5,75250.38,5.7,-0.30544,0.00014,26.82822]
[1779888152039,33.5,75250.38,5.7,-0.30544,0.00014,26.82822]
[1779888153137,33.5,75247.02,5.7,-0.30588,0.00014,26.84175]
[1779888158588,33.5,75243.64,5.7,-0.30636,0.00014,26.85893]
[1779888160289,33.5,75243.64,5.7,-0.30636,0.00014,26.85893]
[1779888161308,33.5,75243.59,5.7,-0.30636,0.00014,26.85923]
[1779888160600,33.5,75243.42,5.7,-0.3064,0.00014,26.86039]
[1779888161953,33.5,75243.42,5.7,-0.3064,0.00014,26.86039]
[1779888162000,33.5,75238.36,5.7,-0.3071,0.00014,26.88569]
[1779888162929,33.5,75238.36,5.7,-0.3071,0.00014,26.88569]
[1779888169110,33.51,75235.54,5.7,-0.30752,0.00014,26.90096]
[1779888174701,33.52,75235.72,5.7,-0.30753,0.00014,26.90163]
[1779888180138,33.52,75235.22,5.7,-0.30763,0.00014,26.90497]
[1779888183708,33.53,75240.78,5.7,-0.30689,0.00014,26.87851]
[1779888183759,33.53,75240.78,5.7,-0.30689,0.00014,26.87851]
[1779888184930,33.53,75239.34,5.7,-0.30709,0.00014,26.88585]
[1779888186277,33.53,75232.23,5.7,-0.30807,0.00014,26.92102]
[1779888187344,33.53,75231.53,5.7,-0.30817,0.00014,26.92465]
[1779888187962,33.53,75231.46,5.7,-0.30819,0.00014,26.92518]
[1779888189548,33.53,75238.93,5.7,-0.30717,0.00014,26.88888]
[1779888190263,33.53,75238.93,5.7,-0.30717,0.00014,26.88888]
[1779888190926,33.53,75242.8,5.7,-0.30665,0.00014,26.87004]
[1779888197337,33.54,75246.53,5.7,-0.30615,0.00014,26.85188]
[1779888201553,33.54,75253.55,5.7,-0.3052,0.00014,26.81736]
[1779888201554,33.54,75253.55,5.7,-0.3052,0.00014,26.81736]
[1779888202927,33.54,75253.57,5.7,-0.30519,0.00014,26.81733]
[1779888204974,33.54,75261.26,5.7,-0.30415,0.00014,26.77919]
[1779888205239,33.54,75261.26,5.7,-0.30415,0.00014,26.77919]
[1779888205805,33.54,75261.9,5.7,-0.30406,0.00014,26.7761]
[1779888205868,33.54,75261.9,5.7,-0.30406,0.00014,26.7761]
[1779888205926,33.54,75261.84,5.7,-0.30408,0.00014,26.77651]
[1779888206836,33.54,75261.84,5.7,-0.30408,0.00014,26.77651]
[1779888208867,33.54,75262.57,5.7,-0.30397,0.00014,26.77252]
[1779888208965,33.54,75262.57,5.7,-0.30397,0.00014,26.77252]
[1779888209381,33.54,75262.92,5.7,-0.30392,0.00014,26.77061]
[1779888210123,33.54,75262.92,5.7,-0.30392,0.00014,26.77061]
[1779888213635,33.53,75263.68,5.7,-0.30378,0.00014,26.76313]
[1779888219015,33.53,75263.58,5.7,-0.30377,0.00014,26.76279]
[1779888221859,33.53,75263.24,5.7,-0.30381,0.00014,26.76423]
[1779888221878,33.53,75263.24,5.7,-0.30381,0.00014,26.76423]
[1779888222036,33.53,75260.71,5.7,-0.30415,0.00014,26.77674]
[1779888225859,33.53,75255.25,5.7,-0.30489,0.00014,26.80366]
[1779888228301,33.53,75256.75,5.7,-0.30468,0.00014,26.79599]
[1779888228303,33.53,75256.75,5.7,-0.30468,0.00014,26.79599]
[1779888228485,33.52,75256.24,5.7,-0.30475,0.00014,26.79842]
[1779888228518,33.52,75256.24,5.7,-0.30475,0.00014,26.79842]
[1779888228685,33.52,75256.24,5.7,-0.30475,0.00014,26.79842]
[1779888228735,33.52,75256.24,5.7,-0.30475,0.00014,26.79842]
[1779888232118,33.52,75248.8,5.7,-0.30575,0.00014,26.835]
[1779888234357,33.52,75248.63,5.7,-0.30577,0.00014,26.83554]
[1779888234384,33.52,75248.63,5.7,-0.30577,0.00014,26.83554]
[1779888234521,33.52,75250.7,5.7,-0.30548,0.00014,26.82512]
[1779888234560,33.52,75250.7,5.7,-0.30548,0.00014,26.82512]
[1779888235105,33.52,75250.7,5.7,-0.30548,0.00014,26.82512]
[1779888240162,33.53,75253.94,5.7,-0.30508,0.00014,26.81069]
[1779888241066,33.53,75253.94,5.7,-0.30508,0.00014,26.81069]
[1779888242518,33.53,75253.19,5.7,-0.3052,0.00014,26.81513]
[1779888243183,33.53,75249.17,5.7,-0.30576,0.00014,26.83536]
[1779888244986,33.54,75248.58,5.7,-0.30585,0.00014,26.83875]
[1779888245286,33.54,75248.58,5.7,-0.30585,0.00014,26.83875]
[1779888246127,33.54,75248.68,5.7,-0.30585,0.00014,26.83874]
[1779888250986,33.55,75248.59,5.7,-0.30591,0.00014,26.84105]
[1779888250988,33.55,75248.59,5.7,-0.30591,0.00014,26.84105]
[1779888256275,33.55,75239.52,5.7,-0.30718,0.00014,26.88691]
[1779888256449,33.56,75239.39,5.7,-0.30721,0.00014,26.88806]
[1779888258280,33.56,75239.85,5.7,-0.30716,0.00014,26.88605]
[1779888259954,33.56,75240.04,5.7,-0.30714,0.00014,26.88562]
[1779888265337,33.57,75238.94,5.7,-0.30733,0.00014,26.89255]
[1779888269165,33.57,75241.06,5.7,-0.30706,0.00014,26.8829]
[1779888274400,33.58,75237.05,5.7,-0.30764,0.00014,26.90112]
[1779888279434,33.59,75239.65,5.7,-0.30731,0.00014,26.88958]
[1779888283702,33.59,75239.48,5.7,-0.30736,0.00014,26.89119]
[1779888283705,33.59,75239.48,5.7,-0.30736,0.00014,26.89119]
[1779888285126,33.6,75240.05,5.7,-0.30729,0.00014,26.8889]
[1779888290516,33.6,75243.03,5.7,-0.30693,0.00014,26.87583]
[1779888295553,33.61,75240.56,5.7,-0.3073,0.00014,26.88927]
[1779888299596,33.61,75246.41,5.7,-0.30652,0.00014,26.8613]
[1779888299602,33.61,75246.41,5.7,-0.30652,0.00014,26.8613]
[1779888300288,33.61,75246.41,5.7,-0.30652,0.00014,26.8613]
[1779888300442,33.62,75248.48,5.7,-0.30625,0.00014,26.85181]
[1779888301007,33.62,75248.48,5.7,-0.30625,0.00014,26.85181]
[1779888301044,33.62,75248.48,5.7,-0.30625,0.00014,26.85181]
[1779888302212,33.62,75254.1,5.7,-0.30549,0.00014,26.82406]
[1779888302469,33.62,75254.1,5.7,-0.30549,0.00014,26.82406]
[1779888302582,33.62,75253.06,5.7,-0.30564,0.00014,26.82944]
[1779888302617,33.62,75253.06,5.7,-0.30564,0.00014,26.82944]
[1779888303487,33.62,75253.06,5.7,-0.30564,0.00014,26.82944]
[1779888302656,33.62,75246.55,5.7,-0.30652,0.00014,26.86156]
[1779888304500,33.62,75246.55,5.7,-0.30652,0.00014,26.86156]
[1779888304119,33.62,75231.7,5.7,-0.30856,0.00014,26.93459]
[1779888306467,33.62,75224.57,5.7,-0.30954,0.00014,26.96929]
[1779888306641,33.62,75214.75,5.7,-0.3109,0.00014,27.01742]
[1779888307568,33.62,75214.75,5.7,-0.3109,0.00014,27.01742]
[1779888312552,33.63,75214.89,5.7,-0.31091,0.00014,27.0177]
[1779888312672,33.63,75214.89,5.7,-0.31091,0.00014,27.0177]
[1779888312748,33.63,75214.89,5.7,-0.31091,0.00014,27.0177]
[1779888314854,33.63,75207.46,5.7,-0.31194,0.00014,27.0538]
[1779888315552,33.63,75203.47,5.7,-0.31249,0.00014,27.07315]
[1779888315978,33.63,75203.47,5.7,-0.31249,0.00014,27.07315]
[1779888316391,33.63,75203.47,5.7,-0.31249,0.00014,27.07315]
[1779888316513,33.63,75198.0,5.7,-0.31325,0.00014,27.09955]
[1779888320362,33.64,75197.89,5.7,-0.31329,0.00014,27.10078]
[1779888322869,33.64,75196.25,5.7,-0.31352,0.00014,27.10876]
[1779888323278,33.64,75196.25,5.7,-0.31352,0.00014,27.10876]
[1779888324432,33.64,75196.71,5.7,-0.31346,0.00014,27.10662]
[1779888324467,33.64,75206.32,5.7,-0.31214,0.00014,27.06105]
[1779888324875,33.64,75206.32,5.7,-0.31214,0.00014,27.06105]
[1779888327024,33.64,75211.73,5.7,-0.31141,0.00014,27.03554]
[1779888327092,33.64,75211.73,5.7,-0.31141,0.00014,27.03554]
[1779888328027,33.64,75212.06,5.7,-0.31137,0.00014,27.03416]
[1779888332906,33.65,75212.0,5.7,-0.31139,0.00014,27.03233]
[1779888333839,33.65,75202.94,5.7,-0.31264,0.00014,27.07613]
[1779888337422,33.66,75200.07,5.7,-0.31305,0.00014,27.09036]
[1779888337607,33.66,75198.92,5.7,-0.31321,0.00014,27.09592]
[1779888337901,33.66,75198.92,5.7,-0.31321,0.00014,27.09592]
[1779888338360,33.66,75198.92,5.7,-0.31321,0.00014,27.09592]
[1779888338370,33.66,75198.92,5.7,-0.31321,0.00014,27.09592]
[1779888338477,33.66,75198.92,5.7,-0.31321,0.00014,27.09592]
[1779888338471,33.66,75178.65,5.7,-0.31601,0.00014,27.19191]
[1779888338538,33.66,75178.65,5.7,-0.31601,0.00014,27.19191]
[1779888338830,33.66,75178.65,5.7,-0.31601,0.00014,27.19191]
[1779888339094,33.66,75178.65,5.7,-0.31601,0.00014,27.19191]
[1779888339233,33.66,75178.65,5.7,-0.31601,0.00014,27.19191]
[1779888339301,33.66,75178.65,5.7,-0.31601,0.00014,27.19191]
[1779888339355,33.66,75178.65,5.7,-0.31601,0.00014,27.19191]
[1779888339389,33.66,75178.65,5.7,-0.31601,0.00014,27.19191]
[1779888339485,33.66,75178.65,5.7,-0.31601,0.00014,27.19191]
[1779888339465,33.66,75157.09,5.7,-0.319,0.00014,27.29247]
[1779888339952,33.66,75157.09,5.7,-0.319,0.00014,27.29247]
[1779888341303,33.66,75151.51,5.7,-0.31978,0.00014,27.31839]
[1779888341501,33.66,75157.68,5.7,-0.31893,0.00014,27.29006]
[1779888342368,33.66,75157.68,5.7,-0.31893,0.00014,27.29006]
[1779888342404,33.66,75147.64,5.7,-0.32033,0.00014,27.33653]
[1779888342699,33.66,75147.64,5.7,-0.32033,0.00014,27.33653]
[1779888343063,33.66,75147.64,5.7,-0.32033,0.00014,27.33653]
[1779888343228,33.66,75147.64,5.7,-0.32033,0.00014,27.33653]
[1779888343365,33.66,75144.4,5.7,-0.32078,0.00014,27.3515]
[1779888343978,33.66,75144.4,5.7,-0.32078,0.00014,27.3515]
[1779888344025,33.66,75141.93,5.7,-0.32112,0.00014,27.36268]
[1779888345042,33.66,75141.93,5.7,-0.32112,0.00014,27.36268]
[1779888345500,33.66,75139.45,5.7,-0.32147,0.00014,27.37409]
[1779888346938,33.66,75151.71,5.7,-0.31976,0.00014,27.31788]
[1779888350565,33.66,75158.87,5.7,-0.31878,0.00014,27.28526]
[1779888351299,33.66,75158.87,5.7,-0.31878,0.00014,27.28526]
[1779888351418,33.66,75158.87,5.7,-0.31878,0.00014,27.28526]
[1779888351515,33.66,75158.87,5.7,-0.31878,0.00014,27.28526]
[1779888351672,33.66,75159.66,5.7,-0.31868,0.00014,27.28173]
[1779888352457,33.66,75159.66,5.7,-0.31868,0.00014,27.28173]
[1779888353808,33.66,75154.33,5.7,-0.31942,0.00014,27.30666]
[1779888356584,33.67,75154.33,5.7,-0.31944,0.00014,27.30716]
[1779888356589,33.67,75154.33,5.7,-0.31944,0.00014,27.30716]
[1779888356733,33.67,75154.33,5.7,-0.31944,0.00014,27.30716]
[1779888357008,33.67,75154.6,5.7,-0.3194,0.00014,27.30609]
[1779888358735,33.67,75154.25,5.7,-0.31945,0.00014,27.30762]
[1779888360860,33.67,75155.8,5.7,-0.31923,0.00014,27.30029]
[1779888361670,33.67,75148.71,5.7,-0.32021,0.00014,27.3329]
[1779888361814,33.67,75148.71,5.7,-0.32021,0.00014,27.3329]
[1779888362199,33.67,75148.71,5.7,-0.32021,0.00014,27.3329]
[1779888362293,33.67,75148.71,5.7,-0.32021,0.00014,27.3329]
[1779888362391,33.67,75148.71,5.7,-0.32021,0.00014,27.3329]
[1779888362480,33.67,75138.36,5.7,-0.32166,0.00014,27.38042]
[1779888363674,33.67,75134.21,5.7,-0.32224,0.00014,27.39938]
[1779888364641,33.67,75133.34,5.7,-0.32236,0.00014,27.40337]
[1779888364735,33.67,75133.34,5.7,-0.32236,0.00014,27.40337]
[1779888364797,33.67,75133.34,5.7,-0.32236,0.00014,27.40337]
[1779888365377,33.67,75133.34,5.7,-0.32236,0.00014,27.40337]
[1779888365389,33.67,75133.34,5.7,-0.32236,0.00014,27.40337]
[1779888365393,33.67,75133.34,5.7,-0.32236,0.00014,27.40337]
[1779888365428,33.67,75133.34,5.7,-0.32236,0.00014,27.40337]
[1779888365493,33.67,75133.34,5.7,-0.32236,0.00014,27.40337]
[1779888365531,33.67,75118.01,5.7,-0.32451,0.00014,27.47289]
[1779888365624,33.67,75118.01,5.7,-0.32451,0.00014,27.47289]
[1779888365636,33.67,75118.01,5.7,-0.32451,0.00014,27.47289]
[1779888365677,33.67,75118.01,5.7,-0.32451,0.00014,27.47289]
[1779888365984,33.67,75118.01,5.7,-0.32451,0.00014,27.47289]
[1779888366250,33.67,75118.01,5.7,-0.32451,0.00014,27.47289]
[1779888366253,33.67,75118.01,5.7,-0.32451,0.00014,27.47289]
[1779888366329,33.67,75118.01,5.7,-0.32451,0.00014,27.47289]
[1779888366513,33.67,75118.01,5.7,-0.32451,0.00014,27.47289]
[1779888367218,33.67,75110.58,5.7,-0.32555,0.00014,27.50638]
[1779888367300,33.67,75119.63,5.7,-0.32429,0.00014,27.46593]
[1779888368098,33.67,75130.56,5.7,-0.32277,0.00014,27.41669]
[1779888369401,33.67,75130.56,5.7,-0.32277,0.00014,27.41669]
[1779888369444,33.67,75130.56,5.7,-0.32277,0.00014,27.41669]
[1779888369469,33.67,75130.56,5.7,-0.32277,0.00014,27.41669]
[1779888369658,33.67,75132.57,5.7,-0.32249,0.00014,27.40776]
[1779888369790,33.67,75132.57,5.7,-0.32249,0.00014,27.40776]
[1779888369932,33.67,75132.57,5.7,-0.32249,0.00014,27.40776]
[1779888370259,33.67,75132.57,5.7,-0.32249,0.00014,27.40776]
[1779888370278,33.67,75146.32,5.7,-0.32058,0.00014,27.34517]
[1779888370779,33.67,75146.32,5.7,-0.32058,0.00014,27.34517]
[1779888370784,33.67,75146.32,5.7,-0.32058,0.00014,27.34517]
[1779888370828,33.67,75146.32,5.7,-0.32058,0.00014,27.34517]
[1779888370884,33.67,75146.32,5.7,-0.32058,0.00014,27.34517]
[1779888371002,33.67,75146.32,5.7,-0.32058,0.00014,27.34517]
[1779888371163,33.67,75146.32,5.7,-0.32058,0.00014,27.34517]
[1779888371250,33.67,75146.32,5.7,-0.32058,0.00014,27.34517]
[1779888371494,33.68,75164.01,5.7,-0.31813,0.00014,27.26371]
[1779888371711,33.68,75164.01,5.7,-0.31813,0.00014,27.26371]
[1779888371760,33.68,75164.01,5.7,-0.31813,0.00014,27.26371]
[1779888371827,33.68,75164.01,5.7,-0.31813,0.00014,27.26371]
[1779888372115,33.68,75164.01,5.7,-0.31813,0.00014,27.26371]
[1779888373539,33.68,75165.17,5.7,-0.31797,0.00014,27.25823]
[1779888373667,33.67,75164.14,5.7,-0.31811,0.00014,27.26294]
[1779888373790,33.67,75164.14,5.7,-0.31811,0.00014,27.26294]
[1779888374014,33.67,75164.14,5.7,-0.31811,0.00014,27.26294]
[1779888374131,33.67,75164.14,5.7,-0.31811,0.00014,27.26294]
[1779888374200,33.67,75164.14,5.7,-0.31811,0.00014,27.26294]
[1779888374703,33.68,75163.15,5.7,-0.31825,0.00014,27.26763]
[1779888374942,33.68,75163.15,5.7,-0.31825,0.00014,27.26763]
[1779888375099,33.68,75163.15,5.7,-0.31825,0.00014,27.26763]
[1779888375180,33.68,75163.15,5.7,-0.31825,0.00014,27.26763]
[1779888375726,33.68,75163.59,5.7,-0.31819,0.00014,27.26569]
[1779888375934,33.68,75163.59,5.7,-0.31819,0.00014,27.26569]
[1779888376139,33.68,75163.59,5.7,-0.31819,0.00014,27.26569]
[1779888376233,33.68,75163.59,5.7,-0.31819,0.00014,27.26569]
[1779888376723,33.68,75161.9,5.7,-0.31843,0.00014,27.27364]
[1779888376917,33.68,75161.9,5.7,-0.31843,0.00014,27.27364]
[1779888378334,33.68,75155.66,5.7,-0.3193,0.00014,27.30265]
[1779888378390,33.68,75155.66,5.7,-0.3193,0.00014,27.30265]
[1779888384211,33.68,75153.47,5.7,-0.31964,0.00014,27.31399]
[1779888389247,33.69,75157.44,5.7,-0.31909,0.00014,27.29591]
[1779888390800,33.69,75157.66,5.7,-0.31907,0.00014,27.29505]
[1779888391261,33.69,75156.14,5.7,-0.31927,0.00014,27.2992]
[1779888392679,33.69,75150.79,5.7,-0.32001,0.00014,27.3238]
[1779888392780,33.69,75150.79,5.7,-0.32001,0.00014,27.3238]
[1779888392959,33.69,75150.79,5.7,-0.32001,0.00014,27.3238]
[1779888393013,33.69,75150.79,5.7,-0.32001,0.00014,27.3238]
[1779888393181,33.69,75150.79,5.7,-0.32001,0.00014,27.3238]
[1779888393275,33.69,75136.27,5.7,-0.32203,0.00014,27.39017]
[1779888393926,33.69,75136.27,5.7,-0.32203,0.00014,27.39017]
[1779888394282,33.69,75127.69,5.7,-0.32323,0.00014,27.42935]
[1779888395212,33.69,75127.69,5.7,-0.32323,0.00014,27.42935]
[1779888395872,33.69,75122.09,5.7,-0.32402,0.00014,27.45484]
[1779888395912,33.69,75122.09,5.7,-0.32402,0.00014,27.45484]
[1779888396112,33.69,75122.09,5.7,-0.32402,0.00014,27.45484]
[1779888396166,33.69,75122.09,5.7,-0.32402,0.00014,27.45484]
[1779888396266,33.69,75122.09,5.7,-0.32402,0.00014,27.45484]
[1779888397256,33.69,75119.38,5.7,-0.3244,0.00014,27.46722]
[1779888397502,33.69,75119.38,5.7,-0.3244,0.00014,27.46722]
[1779888397873,33.69,75117.16,5.7,-0.32472,0.00014,27.47736]
[1779888398066,33.69,75117.16,5.7,-0.32472,0.00014,27.47736]
[1779888398310,33.69,75121.7,5.7,-0.32409,0.00014,27.45711]
[1779888400324,33.7,75130.51,5.7,-0.32287,0.00014,27.41764]
[1779888402489,33.7,75127.91,5.7,-0.32323,0.00014,27.4296]
[1779888403387,33.7,75124.05,5.7,-0.32378,0.00014,27.44722]
[1779888403432,33.7,75124.05,5.7,-0.32378,0.00014,27.44722]
[1779888403435,33.7,75121.95,5.7,-0.32408,0.00014,27.45684]
[1779888405359,33.7,75113.53,5.7,-0.32526,0.00014,27.49498]
[1779888406721,33.7,75113.87,5.7,-0.32522,0.00014,27.49361]
[1779888412408,33.71,75115.9,5.7,-0.32496,0.00014,27.48546]
[1779888416438,33.71,75117.21,5.7,-0.32479,0.00014,27.48009]
[1779888416609,33.71,75117.3,5.7,-0.32479,0.00014,27.47986]
[1779888417493,33.71,75117.3,5.7,-0.32479,0.00014,27.47986]
[1779888418899,33.71,75122.49,5.7,-0.32407,0.00014,27.4569]
[1779888419026,33.71,75122.49,5.7,-0.32407,0.00014,27.4569]
[1779888419457,33.72,75131.26,5.7,-0.32285,0.00014,27.41749]
[1779888419839,33.72,75131.26,5.7,-0.32285,0.00014,27.41749]
[1779888419842,33.72,75131.26,5.7,-0.32285,0.00014,27.41749]
[1779888420515,33.72,75131.26,5.7,-0.32285,0.00014,27.41749]
[1779888420519,33.72,75131.26,5.7,-0.32285,0.00014,27.41749]
[1779888421173,33.72,75138.51,5.7,-0.32185,0.00014,27.38467]
[1779888422762,33.72,75141.4,5.7,-0.32146,0.00014,27.37189]
[1779888423334,33.72,75141.4,5.7,-0.32146,0.00014,27.37189]
[1779888423405,33.72,75141.4,5.7,-0.32146,0.00014,27.37189]
[1779888426112,33.72,75139.98,5.7,-0.32167,0.00014,27.37892]
[1779888426313,33.72,75139.98,5.7,-0.32167,0.00014,27.37892]
[1779888426507,33.72,75139.71,5.7,-0.32171,0.00014,27.38032]
[1779888426838,33.72,75139.71,5.7,-0.32171,0.00014,27.38032]
[1779888427566,33.72,75139.71,5.7,-0.32171,0.00014,27.38032]
[1779888427514,33.72,75137.6,5.7,-0.32201,0.00014,27.39016]
[1779888427628,33.72,75137.6,5.7,-0.32201,0.00014,27.39016]
[1779888427642,33.72,75137.6,5.7,-0.32201,0.00014,27.39016]
[1779888427823,33.72,75137.6,5.7,-0.32201,0.00014,27.39016]
[1779888427964,33.72,75137.6,5.7,-0.32201,0.00014,27.39016]
[1779888428000,33.72,75137.6,5.7,-0.32201,0.00014,27.39016]
[1779888428067,33.72,75137.6,5.7,-0.32201,0.00014,27.39016]
[1779888428552,33.72,75137.6,5.7,-0.32201,0.00014,27.39016]
[1779888428557,33.72,75137.6,5.7,-0.32201,0.00014,27.39016]
[1779888428664,33.73,75135.79,5.7,-0.32227,0.00014,27.39865]
[1779888428844,33.73,75135.79,5.7,-0.32227,0.00014,27.39865]
[1779888430192,33.73,75137.88,5.7,-0.32199,0.00014,27.38941]
[1779888430220,33.73,75137.88,5.7,-0.32199,0.00014,27.38941]
[1779888435572,33.74,75135.54,5.7,-0.32236,0.00014,27.4016]
[1779888435889,33.74,75135.54,5.7,-0.32236,0.00014,27.4016]
[1779888439994,33.74,75136.6,5.7,-0.32224,0.00014,27.39785]
[1779888442122,33.75,75137.18,5.7,-0.32218,0.00014,27.39601]
[1779888442393,33.75,75137.18,5.7,-0.32218,0.00014,27.39601]
[1779888442707,33.75,75133.16,5.7,-0.32274,0.00014,27.41423]
[1779888444723,33.75,75129.31,5.7,-0.32328,0.00014,27.43189]
[1779888445130,33.75,75129.31,5.7,-0.32328,0.00014,27.43189]
[1779888445231,33.75,75126.82,5.7,-0.32364,0.00014,27.44355]
[1779888446144,33.75,75126.82,5.7,-0.32364,0.00014,27.44355]
[1779888446147,33.75,75126.82,5.7,-0.32364,0.00014,27.44355]
[1779888451029,33.76,75140.99,5.7,-0.32169,0.00014,27.38015]
[1779888451030,33.76,75140.99,5.7,-0.32169,0.00014,27.38015]
[1779888451038,33.76,75140.99,5.7,-0.32169,0.00014,27.38015]
[1779888451041,33.76,75140.99,5.7,-0.32169,0.00014,27.38015]
[1779888456719,33.77,75134.78,5.7,-0.32257,0.00014,27.40641]
[1779888458682,33.77,75135.03,5.7,-0.32254,0.00014,27.40542]
[1779888459438,33.77,75135.03,5.7,-0.32254,0.00014,27.40542]
[1779888460223,33.77,75136.17,5.7,-0.32239,0.00014,27.4004]
[1779888460531,33.77,75135.32,5.7,-0.32251,0.00014,27.4044]
[1779888460667,33.77,75135.32,5.7,-0.32251,0.00014,27.4044]
[1779888462640,33.77,75119.59,5.7,-0.32472,0.00014,27.4757]
[1779888462846,33.77,75119.59,5.7,-0.32472,0.00014,27.4757]
[1779888468178,33.78,75105.67,5.7,-0.32668,0.00014,27.53835]
[1779888470040,33.78,75103.0,5.7,-0.32706,0.00014,27.55038]
[1779888470210,33.78,75103.0,5.7,-0.32706,0.00014,27.55038]
[1779888470543,33.78,75103.0,5.7,-0.32706,0.00014,27.55038]
[1779888470681,33.78,75103.04,5.7,-0.32706,0.00014,27.55031]
[1779888470879,33.78,75103.04,5.7,-0.32706,0.00014,27.55031]
[1779888470899,33.78,75103.04,5.7,-0.32706,0.00014,27.55031]
[1779888470985,33.78,75103.04,5.7,-0.32706,0.00014,27.55031]
[1779888474877,33.78,75101.47,5.7,-0.32729,0.00014,27.55762]
[1779888475836,33.78,75101.92,5.7,-0.32723,0.00014,27.55572]
[1779888480912,33.78,75101.69,5.7,-0.32727,0.00014,27.55725]
[1779888481056,33.78,75101.69,5.7,-0.32727,0.00014,27.55725]
[1779888481061,33.78,75101.69,5.7,-0.32727,0.00014,27.55725]
[1779888481143,33.78,75101.69,5.7,-0.32727,0.00014,27.55725]
[1779888481340,33.78,75101.69,5.7,-0.32727,0.00014,27.55725]
[1779888481405,33.78,75101.69,5.7,-0.32727,0.00014,27.55725]
[1779888481454,33.78,75101.69,5.7,-0.32727,0.00014,27.55725]
[1779888481622,33.78,75101.69,5.7,-0.32727,0.00014,27.55725]
[1779888481554,33.78,75091.66,5.7,-0.32868,0.00014,27.60146]
[1779888481856,33.78,75091.66,5.7,-0.32868,0.00014,27.60146]
[1779888481874,33.78,75091.66,5.7,-0.32868,0.00014,27.60146]
[1779888482067,33.78,75091.66,5.7,-0.32868,0.00014,27.60146]
[1779888482836,33.79,75089.41,5.7,-0.329,0.00014,27.61148]
[1779888482841,33.79,75089.41,5.7,-0.329,0.00014,27.61148]
[1779888482986,33.79,75089.41,5.7,-0.329,0.00014,27.61148]
[1779888483050,33.79,75089.41,5.7,-0.329,0.00014,27.61148]
[1779888483801,33.79,75087.13,5.7,-0.32933,0.00014,27.62163]
[1779888484098,33.79,75087.13,5.7,-0.32933,0.00014,27.62163]
[1779888484886,33.79,75084.11,5.7,-0.32976,0.00014,27.635]
[1779888485011,33.79,75084.11,5.7,-0.32976,0.00014,27.635]
[1779888485519,33.79,75084.11,5.7,-0.32976,0.00014,27.635]
[1779888485634,33.79,75084.11,5.7,-0.32976,0.00014,27.635]
[1779888485710,33.79,75086.8,5.7,-0.32938,0.00014,27.62328]
[1779888485765,33.79,75086.8,5.7,-0.32938,0.00014,27.62328]
[1779888485918,33.79,75086.8,5.7,-0.32938,0.00014,27.62328]
[1779888486295,33.79,75086.8,5.7,-0.32938,0.00014,27.62328]
[1779888486494,33.79,75086.8,5.7,-0.32938,0.00014,27.62328]
[1779888486543,33.79,75086.8,5.7,-0.32938,0.00014,27.62328]
[1779888486642,33.79,75101.73,5.7,-0.3273,0.00014,27.558]
[1779888486910,33.79,75101.73,5.7,-0.3273,0.00014,27.558]
[1779888487129,33.79,75101.73,5.7,-0.3273,0.00014,27.558]
[1779888487438,33.79,75101.73,5.7,-0.3273,0.00014,27.558]
[1779888489350,33.79,75112.9,5.7,-0.32574,0.00014,27.50872]
[1779888489575,33.79,75112.9,5.7,-0.32574,0.00014,27.50872]
[1779888489757,33.79,75112.03,5.7,-0.32587,0.00014,27.51271]
[1779888489771,33.79,75112.03,5.7,-0.32587,0.00014,27.51271]
[1779888489926,33.79,75112.03,5.7,-0.32587,0.00014,27.51271]
[1779888489963,33.79,75092.33,5.7,-0.32862,0.00014,27.59964]
[1779888490712,33.79,75092.33,5.7,-0.32862,0.00014,27.59964]
[1779888490774,33.79,75092.33,5.7,-0.32862,0.00014,27.59964]
[1779888491136,33.79,75092.33,5.7,-0.32862,0.00014,27.59964]
[1779888491685,33.79,75092.33,5.7,-0.32862,0.00014,27.59964]
[1779888491241,33.79,75076.92,5.7,-0.33079,0.00014,27.66684]
[1779888492985,33.79,75078.48,5.7,-0.33057,0.00014,27.66011]
[1779888498535,33.79,75077.6,5.7,-0.33069,0.00014,27.66386]
[1779888498552,33.79,75077.6,5.7,-0.33069,0.00014,27.66386]
[1779888500354,33.79,75078.52,5.7,-0.33056,0.00014,27.65984]
[1779888500402,33.79,75078.52,5.7,-0.33056,0.00014,27.65984]
[1779888501799,33.79,75090.64,5.7,-0.32887,0.00014,27.60729]
[1779888506809,33.8,75092.14,5.7,-0.32867,0.00014,27.6014]
[1779888506894,33.8,75092.14,5.7,-0.32867,0.00014,27.6014]
[1779888506940,33.8,75092.14,5.7,-0.32867,0.00014,27.6014]
[1779888509884,33.8,75093.8,5.7,-0.32845,0.00014,27.59453]
[1779888510030,33.8,75093.8,5.7,-0.32845,0.00014,27.59453]
[1779888510278,33.8,75093.8,5.7,-0.32845,0.00014,27.59453]
[1779888510287,33.8,75093.8,5.7,-0.32845,0.00014,27.59453]
[1779888510555,33.8,75093.8,5.7,-0.32845,0.00014,27.59453]
[1779888510609,33.8,75093.8,5.7,-0.32845,0.00014,27.59453]
[1779888510646,33.8,75093.8,5.7,-0.32845,0.00014,27.59453]
[1779888510829,33.8,75094.62,5.7,-0.32834,0.00014,27.5911]
[1779888511099,33.8,75094.62,5.7,-0.32834,0.00014,27.5911]
[1779888511370,33.8,75080.05,5.7,-0.33038,0.00014,27.65167]
[1779888512122,33.8,75080.05,5.7,-0.33038,0.00014,27.65167]
[1779888512282,33.8,75080.05,5.7,-0.33038,0.00014,27.65167]
[1779888514044,33.81,75077.08,5.7,-0.33081,0.00014,27.66507]
[1779888514101,33.81,75077.08,5.7,-0.33081,0.00014,27.66507]
[1779888516487,33.81,75075.2,5.7,-0.33107,0.00014,27.67314]
[1779888522485,33.82,75076.76,5.7,-0.3309,0.00014,27.66811]
[1779888522929,33.82,75076.87,5.7,-0.3309,0.00014,27.66791]
[1779888523236,33.82,75076.87,5.7,-0.3309,0.00014,27.66791]
[1779888528240,33.83,75076.63,5.7,-0.33098,0.00014,27.67052]
[1779888529771,33.83,75077.68,5.7,-0.33083,0.00014,27.66596]
[1779888529819,33.83,75077.68,5.7,-0.33083,0.00014,27.66596]
[1779888532656,33.83,75075.94,5.7,-0.33107,0.00014,27.67341]
[1779888536282,33.83,75073.96,5.7,-0.33134,0.00014,27.6818]
[1779888536399,33.83,75073.96,5.7,-0.33134,0.00014,27.6818]
[1779888537758,33.83,75073.64,5.7,-0.33139,0.00014,27.68309]
[1779888538833,33.83,75074.3,5.7,-0.33129,0.00014,27.68021]
[1779888538838,33.83,75074.3,5.7,-0.33129,0.00014,27.68021]
[1779888542916,33.83,75073.39,5.7,-0.33142,0.00014,27.68396]
[1779888545368,33.83,75074.52,5.7,-0.33125,0.00014,27.679]
[1779888546666,33.83,75074.19,5.7,-0.3313,0.00014,27.68038]
[1779888546671,33.83,75074.19,5.7,-0.3313,0.00014,27.68038]
[1779888546747,33.83,75074.19,5.7,-0.3313,0.00014,27.68038]
[1779888548384,33.83,75084.69,5.7,-0.32982,0.00014,27.63483]
[1779888551003,33.83,75084.46,5.7,-0.32987,0.00014,27.63629]
[1779888551123,33.83,75084.46,5.7,-0.32987,0.00014,27.63629]
[1779888555752,33.83,75085.22,5.7,-0.32979,0.00014,27.63388]
[1779888561435,33.84,75089.6,5.7,-0.32921,0.00014,27.61588]
[1779888561566,33.84,75089.6,5.7,-0.32921,0.00014,27.61588]
[1779888561841,33.84,75089.18,5.7,-0.32927,0.00014,27.61788]
[1779888567517,33.85,75093.4,5.7,-0.3287,0.00014,27.60028]
[1779888570551,33.85,75091.17,5.7,-0.32902,0.00014,27.61026]
[1779888576580,33.86,75084.78,5.7,-0.32994,0.00014,27.63632]
[1779888581615,33.87,75085.42,5.7,-0.32988,0.00014,27.63449]
[1779888584858,33.87,75082.57,5.7,-0.3303,0.00014,27.64742]
[1779888585035,33.87,75082.57,5.7,-0.3303,0.00014,27.64742]
[1779888590678,33.88,75076.92,5.7,-0.33113,0.00014,27.67321]
[1779888594899,33.88,75076.81,5.7,-0.33117,0.00014,27.67446]
[1779888595147,33.88,75076.81,5.7,-0.33117,0.00014,27.67446]
[1779888595425,33.88,75076.81,5.7,-0.33117,0.00014,27.67446]
[1779888600748,33.88,75072.73,5.7,-0.33174,0.00014,27.69187]
[1779888601250,33.88,75072.73,5.7,-0.33174,0.00014,27.69187]
[1779888601305,33.88,75072.73,5.7,-0.33174,0.00014,27.69187]
[1779888601334,33.88,75072.73,5.7,-0.33174,0.00014,27.69187]
[1779888601514,33.88,75072.73,5.7,-0.33174,0.00014,27.69187]
[1779888601613,33.88,75072.73,5.7,-0.33174,0.00014,27.69187]
[1779888601757,33.88,75061.93,5.7,-0.33325,0.00014,27.73795]
[1779888602203,33.88,75061.93,5.7,-0.33325,0.00014,27.73795]
[1779888602302,33.88,75061.93,5.7,-0.33325,0.00014,27.73795]
[1779888602535,33.88,75061.93,5.7,-0.33325,0.00014,27.73795]
[1779888602615,33.88,75061.93,5.7,-0.33325,0.00014,27.73795]
[1779888602724,33.88,75061.93,5.7,-0.33325,0.00014,27.73795]
[1779888602802,33.88,75061.93,5.7,-0.33325,0.00014,27.73795]
[1779888603439,33.88,75061.64,5.7,-0.33329,0.00014,27.73909]
[1779888603480,33.88,75061.64,5.7,-0.33329,0.00014,27.73909]
[1779888603729,33.88,75061.64,5.7,-0.33329,0.00014,27.73909]
[1779888603811,33.88,75060.03,5.7,-0.33351,0.00014,27.74583]
[1779888604320,33.88,75060.03,5.7,-0.33351,0.00014,27.74583]
[1779888604336,33.88,75060.03,5.7,-0.33351,0.00014,27.74583]
[1779888604455,33.88,75060.03,5.7,-0.33351,0.00014,27.74583]
[1779888604733,33.88,75060.03,5.7,-0.33351,0.00014,27.74583]
[1779888604802,33.88,75060.03,5.7,-0.33351,0.00014,27.74583]
[1779888604958,33.88,75058.35,5.7,-0.33375,0.00014,27.75285]
[1779888605019,33.88,75058.35,5.7,-0.33375,0.00014,27.75285]
[1779888605139,33.88,75058.35,5.7,-0.33375,0.00014,27.75285]
[1779888605784,33.88,75058.35,5.7,-0.33375,0.00014,27.75285]
[1779888606548,33.88,75059.74,5.7,-0.33355,0.00014,27.74684]
[1779888606569,33.88,75059.74,5.7,-0.33355,0.00014,27.74684]
[1779888607098,33.88,75066.66,5.7,-0.33257,0.00014,27.71725]
[1779888607311,33.88,75066.66,5.7,-0.33257,0.00014,27.71725]
[1779888607896,33.88,75060.78,5.7,-0.3334,0.00014,27.74223]
[1779888608825,33.88,75060.78,5.7,-0.33339,0.00014,27.74213]
[1779888609080,33.88,75060.78,5.7,-0.33339,0.00014,27.74213]
[1779888609083,33.88,75060.78,5.7,-0.33339,0.00014,27.74213]
[1779888609443,33.88,75060.78,5.7,-0.33339,0.00014,27.74213]
[1779888609547,33.88,75060.78,5.7,-0.33339,0.00014,27.74213]
[1779888609654,33.88,75057.87,5.7,-0.3338,0.00014,27.75437]
[1779888609865,33.88,75057.87,5.7,-0.3338,0.00014,27.75437]
[1779888609959,33.88,75057.87,5.7,-0.3338,0.00014,27.75437]
[1779888610639,33.88,75041.9,5.7,-0.33605,0.00014,27.82155]
[1779888611960,33.88,75037.19,5.7,-0.33671,0.00014,27.84123]
[1779888611994,33.88,75037.19,5.7,-0.33671,0.00014,27.84123]
[1779888612013,33.88,75037.19,5.7,-0.33671,0.00014,27.84123]
[1779888612482,33.88,75037.19,5.7,-0.33671,0.00014,27.84123]
[1779888612604,33.88,75037.19,5.7,-0.33671,0.00014,27.84123]
[1779888613370,33.87,75034.87,5.7,-0.33703,0.00014,27.8506]
[1779888613552,33.87,75034.87,5.7,-0.33703,0.00014,27.8506]
[1779888613657,33.87,75034.87,5.7,-0.33703,0.00014,27.8506]
[1779888613667,33.87,75034.87,5.7,-0.33703,0.00014,27.8506]
[1779888613675,33.87,75047.8,5.7,-0.3352,0.00014,27.79637]
[1779888614208,33.87,75047.8,5.7,-0.3352,0.00014,27.79637]
[1779888614679,33.87,75047.8,5.7,-0.3352,0.00014,27.79637]
[1779888614757,33.87,75059.65,5.7,-0.33353,0.00014,27.74616]
[1779888615531,33.87,75059.65,5.7,-0.33353,0.00014,27.74616]
[1779888616497,33.87,75055.64,5.7,-0.33409,0.00014,27.76306]
[1779888616516,33.87,75055.64,5.7,-0.33409,0.00014,27.76306]
[1779888616668,33.87,75055.64,5.7,-0.33409,0.00014,27.76306]
[1779888616880,33.87,75052.74,5.7,-0.33449,0.00014,27.77521]
[1779888617338,33.87,75052.74,5.7,-0.33449,0.00014,27.77521]
[1779888617531,33.87,75052.74,5.7,-0.33449,0.00014,27.77521]
[1779888617597,33.87,75052.74,5.7,-0.33449,0.00014,27.77521]
[1779888617717,33.87,75052.74,5.7,-0.33449,0.00014,27.77521]
[1779888617809,33.87,75064.93,5.7,-0.33279,0.00014,27.72375]
[1779888617877,33.87,75064.93,5.7,-0.33279,0.00014,27.72375]
[1779888617966,33.87,75073.41,5.7,-0.3316,0.00014,27.68744]
[1779888619172,33.87,75073.41,5.7,-0.3316,0.00014,27.68744]
[1779888622500,33.87,75065.18,5.7,-0.33276,0.00014,27.72282]
[1779888623001,33.88,75060.86,5.7,-0.33338,0.00014,27.74183]
[1779888623042,33.88,75060.86,5.7,-0.33338,0.00014,27.74183]
[1779888623351,33.88,75060.86,5.7,-0.33338,0.00014,27.74183]
[1779888623381,33.88,75060.86,5.7,-0.33338,0.00014,27.74183]
[1779888623387,33.88,75060.86,5.7,-0.33338,0.00014,27.74183]
[1779888623411,33.88,75060.86,5.7,-0.33338,0.00014,27.74183]
[1779888623670,33.88,75060.86,5.7,-0.33338,0.00014,27.74183]
[1779888623672,33.88,75060.86,5.7,-0.33338,0.00014,27.74183]
[1779888623787,33.88,75060.04,5.7,-0.33351,0.00014,27.74561]
[1779888623846,33.88,75060.04,5.7,-0.33351,0.00014,27.74561]
[1779888624818,33.88,75060.04,5.7,-0.33351,0.00014,27.74561]
[1779888624557,33.88,75043.54,5.7,-0.33583,0.00014,27.81519]
[1779888624872,33.88,75043.54,5.7,-0.33583,0.00014,27.81519]
[1779888625357,33.88,75031.24,5.7,-0.33757,0.00014,27.86637]
[1779888626435,33.88,75031.24,5.7,-0.33757,0.00014,27.86637]
[1779888631977,33.88,75028.58,5.7,-0.33795,0.00014,27.87497]
[1779888636325,33.89,75026.14,5.7,-0.3383,0.00014,27.88546]
[1779888636606,33.89,75026.14,5.7,-0.3383,0.00014,27.88546]
[1779888637199,33.89,75025.6,5.7,-0.33839,0.00014,27.88799]
[1779888637300,33.89,75036.36,5.7,-0.33686,0.00014,27.84321]
[1779888638017,33.89,75036.36,5.7,-0.33686,0.00014,27.84321]
[1779888638349,33.89,75036.36,5.7,-0.33686,0.00014,27.84321]
[1779888638713,33.89,75036.36,5.7,-0.33686,0.00014,27.84321]
[1779888639513,33.89,75032.01,5.7,-0.33747,0.00014,27.86117]
[1779888639773,33.89,75032.01,5.7,-0.33747,0.00014,27.86117]
[1779888640125,33.89,75025.12,5.7,-0.33845,0.00014,27.88979]
[1779888640833,33.89,75025.12,5.7,-0.33845,0.00014,27.88979]
[1779888640167,33.89,75024.48,5.7,-0.33854,0.00014,27.89243]
[1779888641221,33.89,75024.48,5.7,-0.33854,0.00014,27.89243]
[1779888641277,33.89,75024.48,5.7,-0.33854,0.00014,27.89243]
[1779888641550,33.89,75024.48,5.7,-0.33854,0.00014,27.89243]
[1779888642184,33.89,75019.31,5.7,-0.33927,0.00014,27.9137]
[1779888642195,33.89,75019.31,5.7,-0.33927,0.00014,27.9137]
[1779888642495,33.89,75019.31,5.7,-0.33927,0.00014,27.9137]
[1779888642516,33.89,75019.31,5.7,-0.33927,0.00014,27.9137]
[1779888642638,33.89,75019.31,5.7,-0.33927,0.00014,27.9137]
[1779888642644,33.89,75019.31,5.7,-0.33927,0.00014,27.9137]
[1779888642803,33.89,75019.31,5.7,-0.33927,0.00014,27.9137]
[1779888642674,33.89,75009.34,5.7,-0.34069,0.00014,27.9546]
[1779888642865,33.89,75009.34,5.7,-0.34069,0.00014,27.9546]
[1779888643094,33.89,75009.34,5.7,-0.34069,0.00014,27.9546]
[1779888643189,33.89,75009.34,5.7,-0.34069,0.00014,27.9546]
[1779888643218,33.89,74992.73,5.7,-0.34306,0.00014,28.02182]
[1779888643925,33.89,74992.73,5.7,-0.34306,0.00014,28.02182]
[1779888643978,33.89,74992.73,5.7,-0.34306,0.00014,28.02182]
[1779888644979,33.89,74985.23,5.7,-0.34413,0.00014,28.05186]
[1779888645216,33.89,74985.23,5.7,-0.34413,0.00014,28.05186]
[1779888645420,33.89,74985.23,5.7,-0.34413,0.00014,28.05186]
[1779888645599,33.89,74985.23,5.7,-0.34413,0.00014,28.05186]
[1779888645694,33.89,74985.23,5.7,-0.34413,0.00014,28.05186]
[1779888645795,33.89,74985.23,5.7,-0.34413,0.00014,28.05186]
[1779888645807,33.89,74985.23,5.7,-0.34413,0.00014,28.05186]
[1779888645790,33.89,74995.39,5.7,-0.34268,0.00014,28.01124]
[1779888645894,33.89,74995.39,5.7,-0.34268,0.00014,28.01124]
[1779888645956,33.89,74995.39,5.7,-0.34268,0.00014,28.01124]
[1779888646106,33.89,74995.39,5.7,-0.34268,0.00014,28.01124]
[1779888646164,33.89,74995.39,5.7,-0.34268,0.00014,28.01124]
[1779888646263,33.89,74995.39,5.7,-0.34268,0.00014,28.01124]
[1779888646649,33.89,74995.39,5.7,-0.34268,0.00014,28.01124]
[1779888646709,33.89,74995.39,5.7,-0.34268,0.00014,28.01124]
[1779888646783,33.89,75024.05,5.7,-0.33862,0.00014,27.89488]
[1779888646901,33.89,75024.05,5.7,-0.33862,0.00014,27.89488]
[1779888647058,33.89,75024.05,5.7,-0.33862,0.00014,27.89488]
[1779888647147,33.89,75024.05,5.7,-0.33862,0.00014,27.89488]
[1779888647168,33.89,75024.05,5.7,-0.33862,0.00014,27.89488]
[1779888647280,33.89,75024.05,5.7,-0.33862,0.00014,27.89488]
[1779888647360,33.89,75024.05,5.7,-0.33862,0.00014,27.89488]
[1779888647617,33.89,75024.05,5.7,-0.33862,0.00014,27.89488]
[1779888647642,33.89,75033.85,5.7,-0.33724,0.00014,27.85447]
[1779888647917,33.89,75033.85,5.7,-0.33724,0.00014,27.85447]
[1779888648004,33.89,75033.85,5.7,-0.33724,0.00014,27.85447]
[1779888648178,33.89,75033.85,5.7,-0.33724,0.00014,27.85447]
[1779888648200,33.89,75033.85,5.7,-0.33724,0.00014,27.85447]
[1779888648657,33.89,75033.85,5.7,-0.33724,0.00014,27.85447]
[1779888648706,33.89,75024.84,5.7,-0.33852,0.00014,27.89182]
[1779888650667,33.89,75032.28,5.7,-0.33746,0.00014,27.86088]
[1779888650769,33.89,75042.4,5.7,-0.33603,0.00014,27.81857]
[1779888650961,33.89,75042.4,5.7,-0.33603,0.00014,27.81857]
[1779888651222,33.89,75042.4,5.7,-0.33603,0.00014,27.81857]
[1779888651371,33.89,75042.4,5.7,-0.33603,0.00014,27.81857]
[1779888651614,33.89,75042.4,5.7,-0.33603,0.00014,27.81857]
[1779888651657,33.89,75071.13,5.7,-0.33198,0.00014,27.69677]
[1779888651977,33.89,75071.13,5.7,-0.33198,0.00014,27.69677]
[1779888652081,33.89,75071.13,5.7,-0.33198,0.00014,27.69677]
[1779888652187,33.89,75071.13,5.7,-0.33198,0.00014,27.69677]
[1779888652246,33.89,75071.13,5.7,-0.33198,0.00014,27.69677]
[1779888652423,33.89,75071.13,5.7,-0.33198,0.00014,27.69677]
[1779888652778,33.89,75091.21,5.7,-0.32917,0.00014,27.61027]
[1779888653710,33.89,75091.21,5.7,-0.32917,0.00014,27.61027]
[1779888653780,33.89,75091.21,5.7,-0.32917,0.00014,27.61027]
[1779888653977,33.89,75097.5,5.7,-0.32829,0.00014,27.58287]
[1779888654044,33.89,75097.5,5.7,-0.32829,0.00014,27.58287]
[1779888654199,33.89,75097.5,5.7,-0.32829,0.00014,27.58287]
[1779888654385,33.89,75097.5,5.7,-0.32829,0.00014,27.58287]
[1779888654479,33.89,75097.5,5.7,-0.32829,0.00014,27.58287]
[1779888654501,33.89,75116.96,5.7,-0.32558,0.00014,27.49718]
[1779888655204,33.89,75116.96,5.7,-0.32558,0.00014,27.49718]
[1779888655244,33.89,75116.96,5.7,-0.32558,0.00014,27.49718]
[1779888655479,33.89,75116.96,5.7,-0.32558,0.00014,27.49718]
[1779888655553,33.89,75116.96,5.7,-0.32558,0.00014,27.49718]
[1779888655567,33.89,75116.96,5.7,-0.32558,0.00014,27.49718]
[1779888655758,33.89,75116.96,5.7,-0.32558,0.00014,27.49718]
[1779888655821,33.89,75116.96,5.7,-0.32558,0.00014,27.49718]
[1779888655769,33.89,75132.82,5.7,-0.32338,0.00014,27.4265]
[1779888656343,33.89,75132.82,5.7,-0.32338,0.00014,27.4265]
[1779888656543,33.89,75132.82,5.7,-0.32338,0.00014,27.4265]
[1779888656732,33.89,75132.82,5.7,-0.32338,0.00014,27.4265]
[1779888656856,33.89,75132.82,5.7,-0.32338,0.00014,27.4265]
[1779888657187,33.89,75132.34,5.7,-0.32345,0.00014,27.42886]
[1779888657489,33.89,75132.34,5.7,-0.32345,0.00014,27.42886]
[1779888657655,33.9,75120.5,5.7,-0.32511,0.00014,27.48198]
[1779888658486,33.9,75120.5,5.7,-0.32511,0.00014,27.48198]
[1779888658534,33.9,75120.5,5.7,-0.32511,0.00014,27.48198]
[1779888658540,33.9,75120.5,5.7,-0.32511,0.00014,27.48198]
[1779888659072,33.9,75122.95,5.7,-0.32477,0.00014,27.47136]
[1779888659265,33.9,75122.95,5.7,-0.32477,0.00014,27.47136]
[1779888659524,33.9,75122.95,5.7,-0.32477,0.00014,27.47136]
[1779888659552,33.9,75122.95,5.7,-0.32477,0.00014,27.47136]
[1779888659556,33.9,75122.95,5.7,-0.32477,0.00014,27.47136]
[1779888659693,33.9,75122.95,5.7,-0.32477,0.00014,27.47136]
[1779888659698,33.9,75122.95,5.7,-0.32477,0.00014,27.47136]
[1779888659726,33.9,75122.95,5.7,-0.32477,0.00014,27.47136]
[1779888659806,33.9,75124.6,5.7,-0.32455,0.00014,27.46416]
[1779888660180,33.9,75124.6,5.7,-0.32455,0.00014,27.46416]
[1779888660193,33.9,75124.6,5.7,-0.32455,0.00014,27.46416]
[1779888660273,33.9,75124.6,5.7,-0.32455,0.00014,27.46416]
[1779888660436,33.9,75124.6,5.7,-0.32455,0.00014,27.46416]
[1779888660831,33.9,75124.6,5.7,-0.32455,0.00014,27.46416]
[1779888660820,33.9,75131.46,5.7,-0.3236,0.00014,27.43351]
[1779888661083,33.9,75131.46,5.7,-0.3236,0.00014,27.43351]
[1779888661151,33.9,75131.46,5.7,-0.3236,0.00014,27.43351]
[1779888661309,33.9,75131.46,5.7,-0.3236,0.00014,27.43351]
[1779888661310,33.9,75131.46,5.7,-0.3236,0.00014,27.43351]
[1779888661458,33.9,75131.46,5.7,-0.3236,0.00014,27.43351]
[1779888661725,33.9,75131.46,5.7,-0.3236,0.00014,27.43351]
[1779888661853,33.9,75131.46,5.7,-0.3236,0.00014,27.43351]
[1779888661870,33.9,75131.46,5.7,-0.3236,0.00014,27.43351]
[1779888661941,33.9,75137.19,5.7,-0.32281,0.00014,27.40796]
[1779888662106,33.9,75137.19,5.7,-0.32281,0.00014,27.40796]
[1779888662703,33.9,75139.16,5.7,-0.32254,0.00014,27.39925]
[1779888662991,33.9,75139.16,5.7,-0.32254,0.00014,27.39925]
[1779888664703,33.9,75141.77,5.7,-0.32217,0.00014,27.38734]
[1779888664884,33.9,75151.81,5.7,-0.32078,0.00014,27.34169]
[1779888665065,33.9,75151.81,5.7,-0.32078,0.00014,27.34169]
[1779888665783,33.9,75151.81,5.7,-0.32078,0.00014,27.34169]
[1779888665809,33.9,75151.81,5.7,-0.32078,0.00014,27.34169]
[1779888665844,33.9,75167.39,5.7,-0.31863,0.00014,27.27021]
[1779888665966,33.9,75167.39,5.7,-0.31863,0.00014,27.27021]
[1779888666155,33.9,75167.39,5.7,-0.31863,0.00014,27.27021]
[1779888666441,33.9,75167.39,5.7,-0.31863,0.00014,27.27021]
[1779888666701,33.9,75167.39,5.7,-0.31863,0.00014,27.27021]
[1779888666718,33.9,75167.39,5.7,-0.31863,0.00014,27.27021]
[1779888666819,33.9,75187.97,5.7,-0.31581,0.00014,27.17518]
[1779888667099,33.9,75187.97,5.7,-0.31581,0.00014,27.17518]
[1779888667191,33.9,75187.97,5.7,-0.31581,0.00014,27.17518]
[1779888667432,33.9,75187.97,5.7,-0.31581,0.00014,27.17518]
[1779888667460,33.9,75187.97,5.7,-0.31581,0.00014,27.17518]
[1779888667461,33.9,75187.97,5.7,-0.31581,0.00014,27.17518]
[1779888667482,33.9,75187.97,5.7,-0.31581,0.00014,27.17518]
[1779888667492,33.9,75187.97,5.7,-0.31581,0.00014,27.17518]
[1779888667602,33.9,75187.97,5.7,-0.31581,0.00014,27.17518]
[1779888667847,33.9,75187.97,5.7,-0.31581,0.00014,27.17518]
[1779888668193,33.9,75183.2,5.7,-0.31647,0.00014,27.19763]
[1779888668463,33.9,75183.2,5.7,-0.31647,0.00014,27.19763]
[1779888668550,33.9,75183.2,5.7,-0.31647,0.00014,27.19763]
[1779888668672,33.9,75183.2,5.7,-0.31647,0.00014,27.19763]
[1779888668836,33.9,75183.2,5.7,-0.31647,0.00014,27.19763]
[1779888669084,33.9,75185.12,5.7,-0.31621,0.00014,27.18895]
[1779888669202,33.9,75185.12,5.7,-0.31621,0.00014,27.18895]
[1779888669374,33.9,75185.12,5.7,-0.31621,0.00014,27.18895]
[1779888669387,33.9,75185.12,5.7,-0.31621,0.00014,27.18895]
[1779888669500,33.9,75185.12,5.7,-0.31621,0.00014,27.18895]
[1779888669643,33.9,75185.12,5.7,-0.31621,0.00014,27.18895]
[1779888669871,33.9,75185.12,5.7,-0.31621,0.00014,27.18895]
[1779888670026,33.91,75184.31,5.7,-0.31633,0.00014,27.19296]
[1779888670370,33.91,75184.31,5.7,-0.31633,0.00014,27.19296]
[1779888671141,33.91,75182.16,5.7,-0.31662,0.00014,27.20292]
[1779888671205,33.91,75182.16,5.7,-0.31662,0.00014,27.20292]
[1779888671301,33.91,75182.16,5.7,-0.31662,0.00014,27.20292]
[1779888671313,33.91,75182.16,5.7,-0.31662,0.00014,27.20292]
[1779888671448,33.91,75182.16,5.7,-0.31662,0.00014,27.20292]
[1779888671975,33.91,75184.0,5.7,-0.31637,0.00014,27.19432]
[1779888672206,33.91,75184.0,5.7,-0.31637,0.00014,27.19432]
[1779888672359,33.91,75184.0,5.7,-0.31637,0.00014,27.19432]
[1779888672727,33.91,75184.0,5.7,-0.31637,0.00014,27.19432]
[1779888672815,33.91,75184.0,5.7,-0.31637,0.00014,27.19432]
[1779888672923,33.9,75183.02,5.7,-0.3165,0.00014,27.19883]
[1779888673029,33.9,75183.02,5.7,-0.3165,0.00014,27.19883]
[1779888673094,33.9,75183.02,5.7,-0.3165,0.00014,27.19883]
[1779888673205,33.9,75183.02,5.7,-0.3165,0.00014,27.19883]
[1779888673242,33.9,75183.02,5.7,-0.3165,0.00014,27.19883]
[1779888673301,33.9,75183.02,5.7,-0.3165,0.00014,27.19883]
[1779888673561,33.9,75183.02,5.7,-0.3165,0.00014,27.19883]
[1779888673652,33.9,75183.02,5.7,-0.3165,0.00014,27.19883]
[1779888673738,33.9,75183.02,5.7,-0.3165,0.00014,27.19883]
[1779888673786,33.9,75183.02,5.7,-0.3165,0.00014,27.19883]
[1779888673837,33.9,75166.55,5.7,-0.31877,0.00014,27.27496]
[1779888674101,33.9,75166.55,5.7,-0.31877,0.00014,27.27496]
[1779888674456,33.9,75166.55,5.7,-0.31877,0.00014,27.27496]
[1779888674528,33.9,75166.55,5.7,-0.31877,0.00014,27.27496]
[1779888674739,33.9,75166.55,5.7,-0.31877,0.00014,27.27496]
[1779888674793,33.9,75166.55,5.7,-0.31877,0.00014,27.27496]
[1779888674838,33.9,75166.55,5.7,-0.31877,0.00014,27.27496]
[1779888674890,33.9,75146.38,5.7,-0.32155,0.00014,27.36695]
[1779888674938,33.9,75146.38,5.7,-0.32155,0.00014,27.36695]
[1779888675007,33.9,75146.38,5.7,-0.32155,0.00014,27.36695]
[1779888675017,33.9,75146.38,5.7,-0.32155,0.00014,27.36695]
[1779888675395,33.9,75146.38,5.7,-0.32155,0.00014,27.36695]
[1779888675504,33.9,75146.38,5.7,-0.32155,0.00014,27.36695]
[1779888675866,33.9,75146.38,5.7,-0.32155,0.00014,27.36695]
[1779888675921,33.9,75146.38,5.7,-0.32155,0.00014,27.36695]
[1779888675930,33.9,75146.38,5.7,-0.32155,0.00014,27.36695]
[1779888675753,33.9,75127.23,5.7,-0.3242,0.00014,27.45298]
[1779888676450,33.9,75127.23,5.7,-0.3242,0.00014,27.45298]
[1779888676537,33.9,75127.23,5.7,-0.3242,0.00014,27.45298]
[1779888676648,33.9,75127.23,5.7,-0.3242,0.00014,27.45298]
[1779888676826,33.9,75127.23,5.7,-0.3242,0.00014,27.45298]
[1779888677022,33.9,75122.72,5.7,-0.32482,0.00014,27.47292]
[1779888677088,33.9,75122.72,5.7,-0.32482,0.00014,27.47292]
[1779888677112,33.9,75122.72,5.7,-0.32482,0.00014,27.47292]
[1779888677209,33.9,75122.72,5.7,-0.32482,0.00014,27.47292]
[1779888677310,33.9,75122.72,5.7,-0.32482,0.00014,27.47292]
[1779888677381,33.9,75122.72,5.7,-0.32482,0.00014,27.47292]
[1779888677599,33.9,75122.72,5.7,-0.32482,0.00014,27.47292]
[1779888677683,33.9,75122.72,5.7,-0.32482,0.00014,27.47292]
[1779888677913,33.9,75122.72,5.7,-0.32482,0.00014,27.47292]
[1779888678020,33.9,75122.72,5.7,-0.32482,0.00014,27.47292]
[1779888678173,33.9,75125.55,5.7,-0.32443,0.00014,27.46029]
[1779888678217,33.9,75125.55,5.7,-0.32443,0.00014,27.46029]
[1779888678323,33.9,75125.55,5.7,-0.32443,0.00014,27.46029]
[1779888678459,33.9,75125.55,5.7,-0.32443,0.00014,27.46029]
[1779888678652,33.9,75125.55,5.7,-0.32443,0.00014,27.46029]
[1779888679098,33.9,75125.55,5.7,-0.32443,0.00014,27.46029]
[1779888679119,33.9,75125.55,5.7,-0.32443,0.00014,27.46029]
[1779888679174,33.9,75125.55,5.7,-0.32443,0.00014,27.46029]
[1779888678999,33.9,75117.93,5.7,-0.32548,0.00014,27.49396]
[1779888679299,33.9,75117.93,5.7,-0.32548,0.00014,27.49396]
[1779888679664,33.9,75117.93,5.7,-0.32548,0.00014,27.49396]
[1779888679666,33.9,75117.93,5.7,-0.32548,0.00014,27.49396]
[1779888679976,33.9,75117.93,5.7,-0.32548,0.00014,27.49396]
[1779888680007,33.9,75098.24,5.7,-0.32822,0.00014,27.58049]
[1779888680658,33.9,75098.24,5.7,-0.32822,0.00014,27.58049]
[1779888680689,33.9,75082.67,5.7,-0.33039,0.00014,27.6482]
[1779888681069,33.9,75082.67,5.7,-0.33039,0.00014,27.6482]
[1779888681345,33.9,75082.67,5.7,-0.33039,0.00014,27.6482]
[1779888681543,33.9,75082.67,5.7,-0.33039,0.00014,27.6482]
[1779888681615,33.9,75082.67,5.7,-0.33039,0.00014,27.6482]
[1779888682089,33.9,75082.67,5.7,-0.33039,0.00014,27.6482]
[1779888682307,33.9,75085.03,5.7,-0.33007,0.00014,27.63812]
[1779888682393,33.9,75085.03,5.7,-0.33007,0.00014,27.63812]
[1779888682461,33.9,75085.03,5.7,-0.33007,0.00014,27.63812]
[1779888682503,33.9,75085.03,5.7,-0.33007,0.00014,27.63812]
[1779888682504,33.9,75085.03,5.7,-0.33007,0.00014,27.63812]
[1779888682536,33.9,75085.03,5.7,-0.33007,0.00014,27.63812]
[1779888682572,33.9,75085.03,5.7,-0.33007,0.00014,27.63812]
[1779888682594,33.9,75085.03,5.7,-0.33007,0.00014,27.63812]
[1779888683077,33.9,75085.03,5.7,-0.33007,0.00014,27.63812]
[1779888682880,33.9,75083.29,5.7,-0.33031,0.00014,27.64566]
[1779888683286,33.9,75083.29,5.7,-0.33031,0.00014,27.64566]
[1779888683307,33.9,75083.29,5.7,-0.33031,0.00014,27.64566]
[1779888683564,33.9,75083.29,5.7,-0.33031,0.00014,27.64566]
[1779888683791,33.9,75083.29,5.7,-0.33031,0.00014,27.64566]
[1779888683928,33.9,75083.29,5.7,-0.33031,0.00014,27.64566]
[1779888683985,33.9,75083.29,5.7,-0.33031,0.00014,27.64566]
[1779888685238,33.9,75085.35,5.7,-0.33002,0.00014,27.63675]
[1779888685238,33.9,75085.35,5.7,-0.33002,0.00014,27.63675]
[1779888685446,33.9,75085.35,5.7,-0.33002,0.00014,27.63675]
[1779888686094,33.9,75080.64,5.7,-0.33068,0.00014,27.65714]
[1779888686244,33.9,75080.64,5.7,-0.33068,0.00014,27.65714]
[1779888686378,33.9,75080.64,5.7,-0.33068,0.00014,27.65714]
[1779888686742,33.9,75080.64,5.7,-0.33068,0.00014,27.65714]
[1779888686982,33.9,75068.95,5.7,-0.33232,0.00014,27.70735]
[1779888687110,33.9,75068.95,5.7,-0.33232,0.00014,27.70735]
[1779888687529,33.9,75068.95,5.7,-0.33232,0.00014,27.70735]
[1779888687840,33.9,75068.95,5.7,-0.33232,0.00014,27.70735]
[1779888688407,33.9,75061.9,5.7,-0.33331,0.00014,27.73736]
[1779888688765,33.9,75061.9,5.7,-0.33331,0.00014,27.73736]
[1779888689000,33.9,75061.9,5.7,-0.33331,0.00014,27.73736]
[1779888689002,33.9,75061.9,5.7,-0.33331,0.00014,27.73736]
[1779888689264,33.9,75059.17,5.7,-0.3337,0.00014,27.74889]
[1779888689318,33.9,75059.17,5.7,-0.3337,0.00014,27.74889]
[1779888689395,33.9,75059.17,5.7,-0.3337,0.00014,27.74889]
[1779888689405,33.9,75059.17,5.7,-0.3337,0.00014,27.74889]
[1779888689541,33.9,75059.17,5.7,-0.3337,0.00014,27.74889]
[1779888689764,33.9,75059.17,5.7,-0.3337,0.00014,27.74889]
[1779888689967,33.9,75046.55,5.7,-0.33547,0.00014,27.80208]
[1779888690243,33.9,75046.55,5.7,-0.33547,0.00014,27.80208]
[1779888690254,33.9,75046.55,5.7,-0.33547,0.00014,27.80208]
[1779888690340,33.9,75046.55,5.7,-0.33547,0.00014,27.80208]
[1779888690470,33.9,75046.55,5.7,-0.33547,0.00014,27.80208]
[1779888690527,33.9,75046.55,5.7,-0.33547,0.00014,27.80208]
[1779888690898,33.9,75046.55,5.7,-0.33547,0.00014,27.80208]
[1779888690988,33.9,75034.82,5.7,-0.33713,0.00014,27.85107]
[1779888691269,33.9,75034.82,5.7,-0.33713,0.00014,27.85107]
[1779888691791,33.9,75034.82,5.7,-0.33713,0.00014,27.85107]
[1779888691982,33.9,75034.82,5.7,-0.33713,0.00014,27.85107]
[1779888691879,33.9,75044.55,5.7,-0.33574,0.00014,27.80753]
[1779888692197,33.9,75044.55,5.7,-0.33574,0.00014,27.80753]
[1779888692688,33.9,75044.55,5.7,-0.33574,0.00014,27.80753]
[1779888692730,33.9,75044.55,5.7,-0.33574,0.00014,27.80753]
[1779888692790,33.9,75056.41,5.7,-0.33407,0.00014,27.75758]
[1779888693187,33.9,75056.41,5.7,-0.33407,0.00014,27.75758]
[1779888695011,33.9,75059.47,5.7,-0.33364,0.00014,27.74453]
[1779888695268,33.9,75057.96,5.7,-0.33385,0.00014,27.75087]
[1779888696151,33.9,75053.89,5.7,-0.33442,0.00014,27.76802]
[1779888696545,33.9,75053.89,5.7,-0.33442,0.00014,27.76802]
[1779888696619,33.9,75053.89,5.7,-0.33442,0.00014,27.76802]
[1779888696842,33.9,75053.89,5.7,-0.33442,0.00014,27.76802]
[1779888701503,33.89,75050.99,5.7,-0.33482,0.00014,27.77993]
[1779888702093,33.89,75051.6,5.7,-0.33473,0.00014,27.77731]
[1779888702926,33.89,75051.6,5.7,-0.33473,0.00014,27.77731]
[1779888702951,33.89,75060.23,5.7,-0.33351,0.00014,27.74074]
[1779888705966,33.89,75066.91,5.7,-0.33257,0.00014,27.71219]
[1779888705974,33.89,75066.91,5.7,-0.33257,0.00014,27.71219]
[1779888706571,33.89,75062.78,5.7,-0.33315,0.00014,27.72976]
[1779888707018,33.89,75062.78,5.7,-0.33315,0.00014,27.72976]
[1779888707148,33.89,75056.65,5.7,-0.33401,0.00014,27.75573]
[1779888707346,33.89,75056.65,5.7,-0.33401,0.00014,27.75573]
[1779888707512,33.89,75056.65,5.7,-0.33401,0.00014,27.75573]
[1779888707748,33.89,75056.65,5.7,-0.33401,0.00014,27.75573]
[1779888707772,33.89,75056.65,5.7,-0.33401,0.00014,27.75573]
[1779888707802,33.89,75056.65,5.7,-0.33401,0.00014,27.75573]
[1779888707885,33.89,75038.98,5.7,-0.3365,0.00014,27.82995]
[1779888708057,33.89,75038.98,5.7,-0.3365,0.00014,27.82995]
[1779888708066,33.89,75038.98,5.7,-0.3365,0.00014,27.82995]
[1779888708121,33.89,75038.98,5.7,-0.3365,0.00014,27.82995]
[1779888708374,33.89,75038.98,5.7,-0.3365,0.00014,27.82995]
[1779888708486,33.89,75038.98,5.7,-0.3365,0.00014,27.82995]
[1779888708669,33.89,75038.98,5.7,-0.3365,0.00014,27.82995]
[1779888708784,33.89,75031.2,5.7,-0.3376,0.00014,27.86235]
[1779888710148,33.89,75034.12,5.7,-0.33718,0.00014,27.85013]
[1779888711377,33.89,75030.91,5.7,-0.33764,0.00014,27.86337]
[1779888711441,33.89,75030.91,5.7,-0.33764,0.00014,27.86337]
[1779888711513,33.89,75030.91,5.7,-0.33764,0.00014,27.86337]
[1779888712074,33.89,75025.74,5.7,-0.33836,0.00014,27.88466]
[1779888712476,33.89,75025.74,5.7,-0.33836,0.00014,27.88466]
[1779888712813,33.89,75025.74,5.7,-0.33836,0.00014,27.88466]
[1779888712813,33.89,75025.74,5.7,-0.33836,0.00014,27.88466]
[1779888712847,33.89,75025.74,5.7,-0.33836,0.00014,27.88466]
[1779888712901,33.89,75025.74,5.7,-0.33836,0.00014,27.88466]
[1779888713034,33.89,75003.6,5.7,-0.3415,0.00014,27.97507]
[1779888713277,33.89,75003.6,5.7,-0.3415,0.00014,27.97507]
[1779888713800,33.89,75003.6,5.7,-0.3415,0.00014,27.97507]
[1779888713910,33.89,75000.81,5.7,-0.3419,0.00014,27.98646]
[1779888714109,33.89,75000.81,5.7,-0.3419,0.00014,27.98646]
[1779888714856,33.89,75011.61,5.7,-0.34037,0.00014,27.94261]
[1779888715244,33.89,75011.61,5.7,-0.34037,0.00014,27.94261]
[1779888715583,33.89,75011.61,5.7,-0.34037,0.00014,27.94261]
[1779888715595,33.89,75011.61,5.7,-0.34037,0.00014,27.94261]
[1779888715848,33.89,75011.61,5.7,-0.34037,0.00014,27.94261]
[1779888715850,33.89,75011.61,5.7,-0.34037,0.00014,27.94261]
[1779888716058,33.89,75032.14,5.7,-0.33746,0.00014,27.85835]
[1779888716377,33.89,75032.14,5.7,-0.33746,0.00014,27.85835]
[1779888716549,33.89,75032.14,5.7,-0.33746,0.00014,27.85835]
[1779888716562,33.89,75032.14,5.7,-0.33746,0.00014,27.85835]
[1779888717072,33.89,75032.14,5.7,-0.33746,0.00014,27.85835]
[1779888716709,33.89,75040.46,5.7,-0.33629,0.00014,27.82361]
[1779888717218,33.89,75040.46,5.7,-0.33629,0.00014,27.82361]
[1779888717238,33.89,75040.46,5.7,-0.33629,0.00014,27.82361]
[1779888717602,33.89,75040.46,5.7,-0.33629,0.00014,27.82361]
[1779888717719,33.89,75046.99,5.7,-0.33536,0.00014,27.79618]
[1779888718896,33.89,75046.99,5.7,-0.33536,0.00014,27.79618]
[1779888718948,33.89,75046.99,5.7,-0.33536,0.00014,27.79618]
[1779888719031,33.89,75046.99,5.7,-0.33536,0.00014,27.79618]
[1779888719135,33.89,75041.93,5.7,-0.33608,0.00014,27.81737]
[1779888719329,33.89,75041.93,5.7,-0.33608,0.00014,27.81737]
[1779888719885,33.89,75041.93,5.7,-0.33608,0.00014,27.81737]
[1779888720124,33.89,75036.4,5.7,-0.33686,0.00014,27.84046]
[1779888720187,33.89,75036.4,5.7,-0.33686,0.00014,27.84046]
[1779888720250,33.89,75036.4,5.7,-0.33686,0.00014,27.84046]
[1779888720264,33.89,75036.4,5.7,-0.33686,0.00014,27.84046]
[1779888720286,33.89,75036.4,5.7,-0.33686,0.00014,27.84046]
[1779888720729,33.89,75036.4,5.7,-0.33686,0.00014,27.84046]
[1779888720909,33.89,75036.4,5.7,-0.33686,0.00014,27.84046]
[1779888720949,33.89,75036.4,5.7,-0.33686,0.00014,27.84046]
[1779888721068,33.89,75030.7,5.7,-0.33766,0.00014,27.86418]
[1779888721286,33.89,75030.7,5.7,-0.33766,0.00014,27.86418]
[1779888721303,33.89,75030.7,5.7,-0.33766,0.00014,27.86418]
[1779888721590,33.89,75030.7,5.7,-0.33766,0.00014,27.86418]
[1779888721675,33.89,75030.7,5.7,-0.33766,0.00014,27.86418]
[1779888721870,33.89,75030.7,5.7,-0.33766,0.00014,27.86418]
[1779888722191,33.89,75023.39,5.7,-0.3387,0.00014,27.89432]
[1779888722665,33.89,75023.39,5.7,-0.3387,0.00014,27.89432]
[1779888722972,33.89,75023.39,5.7,-0.3387,0.00014,27.89432]
[1779888723063,33.89,75021.78,5.7,-0.33892,0.00014,27.90085]
[1779888723126,33.89,75021.78,5.7,-0.33892,0.00014,27.90085]
[1779888723171,33.89,75021.78,5.7,-0.33892,0.00014,27.90085]
[1779888723638,33.89,75021.78,5.7,-0.33892,0.00014,27.90085]
[1779888723805,33.89,75021.78,5.7,-0.33892,0.00014,27.90085]
[1779888724249,33.89,75023.0,5.7,-0.33874,0.00014,27.89566]
[1779888725586,33.89,75023.1,5.7,-0.33872,0.00014,27.89507]
[1779888725983,33.89,75023.1,5.7,-0.33872,0.00014,27.89507]
[1779888726013,33.89,75023.1,5.7,-0.33872,0.00014,27.89507]
[1779888726949,33.89,75026.61,5.7,-0.33822,0.00014,27.88042]
[1779888727107,33.88,75029.52,5.7,-0.3378,0.00014,27.86821]
[1779888729007,33.88,75030.88,5.7,-0.33761,0.00014,27.86267]
[1779888730298,33.89,75032.4,5.7,-0.33741,0.00014,27.85655]
[1779888730314,33.89,75032.4,5.7,-0.33741,0.00014,27.85655]
[1779888730502,33.89,75032.4,5.7,-0.33741,0.00014,27.85655]
[1779888730530,33.89,75032.4,5.7,-0.33741,0.00014,27.85655]
[1779888730875,33.89,75032.4,5.7,-0.33741,0.00014,27.85655]
[1779888731105,33.89,75032.4,5.7,-0.33741,0.00014,27.85655]
[1779888730922,33.89,75041.08,5.7,-0.33618,0.00014,27.82046]
[1779888731146,33.89,75041.08,5.7,-0.33618,0.00014,27.82046]
[1779888731468,33.89,75041.08,5.7,-0.33618,0.00014,27.82046]
[1779888731718,33.89,75041.08,5.7,-0.33618,0.00014,27.82046]
[1779888732091,33.89,75041.08,5.7,-0.33618,0.00014,27.82046]
[1779888735218,33.89,75049.09,5.7,-0.33505,0.00014,27.78666]
[1779888736331,33.89,75048.67,5.7,-0.3351,0.00014,27.78839]
[1779888736781,33.89,75048.67,5.7,-0.3351,0.00014,27.78839]
[1779888738900,33.88,75063.13,5.7,-0.33306,0.00014,27.72701]
[1779888740788,33.88,75060.81,5.7,-0.33339,0.00014,27.73684]
[1779888740814,33.88,75060.81,5.7,-0.33339,0.00014,27.73684]
[1779888741020,33.88,75060.81,5.7,-0.33339,0.00014,27.73684]
[1779888741299,33.88,75054.44,5.7,-0.33428,0.00014,27.7638]
[1779888741342,33.88,75054.44,5.7,-0.33428,0.00014,27.7638]
[1779888741538,33.88,75054.44,5.7,-0.33428,0.00014,27.7638]
[1779888741560,33.88,75054.44,5.7,-0.33428,0.00014,27.7638]
[1779888741585,33.88,75054.44,5.7,-0.33428,0.00014,27.7638]
[1779888741690,33.88,75054.44,5.7,-0.33428,0.00014,27.7638]
[1779888741700,33.88,75054.44,5.7,-0.33428,0.00014,27.7638]
[1779888741752,33.88,75054.44,5.7,-0.33428,0.00014,27.7638]
[1779888741911,33.88,75054.44,5.7,-0.33428,0.00014,27.7638]
[1779888742052,33.88,75026.12,5.7,-0.33828,0.00014,27.88212]
[1779888743035,33.88,75026.12,5.7,-0.33828,0.00014,27.88212]
[1779888743046,33.88,75026.12,5.7,-0.33828,0.00014,27.88212]
[1779888743137,33.88,75024.55,5.7,-0.3385,0.00014,27.88853]
[1779888744124,33.88,75024.55,5.7,-0.3385,0.00014,27.88853]
[1779888747134,33.88,75029.49,5.7,-0.3378,0.00014,27.86803]
[1779888751358,33.89,75024.86,5.7,-0.33847,0.00014,27.88769]
[1779888751374,33.89,75024.86,5.7,-0.33847,0.00014,27.88769]
[1779888751378,33.89,75024.86,5.7,-0.33847,0.00014,27.88769]
[1779888751641,33.89,75024.86,5.7,-0.33847,0.00014,27.88769]
[1779888751710,33.89,75024.86,5.7,-0.33847,0.00014,27.88769]
[1779888752000,33.89,75030.07,5.7,-0.33772,0.00014,27.86327]
[1779888752627,33.89,75030.07,5.7,-0.33772,0.00014,27.86327]
[1779888752722,33.89,75030.07,5.7,-0.33772,0.00014,27.86327]
[1779888752800,33.89,75030.07,5.7,-0.33772,0.00014,27.86327]
[1779888753007,33.89,75037.86,5.7,-0.33662,0.00014,27.83098]
[1779888753153,33.89,75037.86,5.7,-0.33662,0.00014,27.83098]
[1779888753160,33.89,75037.86,5.7,-0.33662,0.00014,27.83098]
[1779888754338,33.89,75033.01,5.7,-0.33731,0.00014,27.85106]
[1779888754526,33.89,75033.01,5.7,-0.33731,0.00014,27.85106]
[1779888755638,33.89,75032.52,5.7,-0.33737,0.00014,27.85297]
[1779888756285,33.89,75033.62,5.7,-0.33722,0.00014,27.84849]
[1779888756491,33.89,75033.62,5.7,-0.33722,0.00014,27.84849]
[1779888756781,33.89,75033.62,5.7,-0.33722,0.00014,27.84849]
[1779888756803,33.89,75033.62,5.7,-0.33722,0.00014,27.84849]
[1779888757312,33.89,75034.75,5.7,-0.33706,0.00014,27.84367]
[1779888757327,33.89,75034.75,5.7,-0.33706,0.00014,27.84367]
[1779888757511,33.89,75034.75,5.7,-0.33706,0.00014,27.84367]
[1779888757706,33.89,75034.75,5.7,-0.33706,0.00014,27.84367]
[1779888757726,33.89,75034.75,5.7,-0.33706,0.00014,27.84367]
[1779888757769,33.89,75034.75,5.7,-0.33706,0.00014,27.84367]
[1779888757947,33.89,75034.75,5.7,-0.33706,0.00014,27.84367]
[1779888758042,33.88,75045.7,5.7,-0.33551,0.00014,27.79778]
[1779888758192,33.88,75045.7,5.7,-0.33551,0.00014,27.79778]
[1779888758311,33.88,75045.7,5.7,-0.33551,0.00014,27.79778]
[1779888758548,33.88,75045.7,5.7,-0.33551,0.00014,27.79778]
[1779888758598,33.88,75045.7,5.7,-0.33551,0.00014,27.79778]
[1779888758740,33.88,75045.7,5.7,-0.33551,0.00014,27.79778]
[1779888759060,33.88,75045.7,5.7,-0.33551,0.00014,27.79778]
[1779888759049,33.88,75058.5,5.7,-0.3337,0.00014,27.74364]
[1779888759257,33.88,75058.5,5.7,-0.3337,0.00014,27.74364]
[1779888760477,33.88,75059.69,5.7,-0.33353,0.00014,27.73852]
[1779888764727,33.88,75056.03,5.7,-0.33404,0.00014,27.75376]
[1779888765030,33.88,75056.03,5.7,-0.33404,0.00014,27.75376]
[1779888765339,33.88,75056.15,5.7,-0.33402,0.00014,27.75318]
[1779888767388,33.88,75054.65,5.7,-0.33422,0.00014,27.75938]
[1779888767465,33.88,75054.65,5.7,-0.33422,0.00014,27.75938]
[1779888767743,33.88,75054.65,5.7,-0.33422,0.00014,27.75938]
[1779888767757,33.88,75054.65,5.7,-0.33422,0.00014,27.75938]
[1779888768113,33.88,75045.49,5.7,-0.33551,0.00014,27.79791]
[1779888768325,33.88,75045.49,5.7,-0.33551,0.00014,27.79791]
[1779888768325,33.88,75045.49,5.7,-0.33551,0.00014,27.79791]
[1779888768355,33.88,75045.49,5.7,-0.33551,0.00014,27.79791]
[1779888770060,33.88,75048.97,5.7,-0.33502,0.00014,27.78328]
[1779888770148,33.88,75048.97,5.7,-0.33502,0.00014,27.78328]
[1779888770152,33.88,75048.97,5.7,-0.33502,0.00014,27.78328]
[1779888771056,33.88,75053.89,5.7,-0.33432,0.00014,27.76242]
[1779888771194,33.88,75056.81,5.7,-0.33391,0.00014,27.74998]
[1779888771267,33.88,75056.81,5.7,-0.33391,0.00014,27.74998]
[1779888774209,33.88,75060.87,5.7,-0.33333,0.00014,27.73258]
[1779888775238,33.88,75058.21,5.7,-0.33371,0.00014,27.74382]
[1779888775414,33.88,75058.21,5.7,-0.33371,0.00014,27.74382]
[1779888776453,33.88,75059.97,5.7,-0.33346,0.00014,27.73628]
[1779888777384,33.88,75061.9,5.7,-0.33318,0.00014,27.72802]
[1779888777696,33.88,75061.9,5.7,-0.33318,0.00014,27.72802]
[1779888778325,33.87,75061.9,5.7,-0.33318,0.00014,27.72796]
[1779888778420,33.87,75061.9,5.7,-0.33318,0.00014,27.72796]
[1779888780206,33.87,75063.42,5.7,-0.33297,0.00014,27.72145]
[1779888780642,33.87,75063.42,5.7,-0.33297,0.00014,27.72145]
[1779888781006,33.87,75063.42,5.7,-0.33297,0.00014,27.72145]
[1779888781015,33.87,75063.42,5.7,-0.33297,0.00014,27.72145]
[1779888781141,33.87,75063.42,5.7,-0.33297,0.00014,27.72145]
[1779888781314,33.87,75062.19,5.7,-0.33314,0.00014,27.7266]
[1779888781355,33.87,75062.19,5.7,-0.33314,0.00014,27.7266]
[1779888781366,33.87,75062.19,5.7,-0.33314,0.00014,27.7266]
[1779888781411,33.87,75062.19,5.7,-0.33314,0.00014,27.7266]
[1779888781655,33.87,75062.19,5.7,-0.33314,0.00014,27.7266]
[1779888781798,33.87,75062.19,5.7,-0.33314,0.00014,27.7266]
[1779888781819,33.87,75062.19,5.7,-0.33314,0.00014,27.7266]
[1779888781868,33.87,75062.19,5.7,-0.33314,0.00014,27.7266]
[1779888781970,33.87,75062.19,5.7,-0.33314,0.00014,27.7266]
[1779888782034,33.87,75062.19,5.7,-0.33314,0.00014,27.7266]
[1779888782070,33.87,75062.19,5.7,-0.33314,0.00014,27.7266]
[1779888782073,33.87,75053.53,5.7,-0.33436,0.00014,27.7633]
[1779888782342,33.87,75053.53,5.7,-0.33436,0.00014,27.7633]
[1779888782569,33.87,75053.53,5.7,-0.33436,0.00014,27.7633]
[1779888782599,33.87,75053.53,5.7,-0.33436,0.00014,27.7633]
[1779888782601,33.87,75053.53,5.7,-0.33436,0.00014,27.7633]
[1779888782837,33.87,75053.53,5.7,-0.33436,0.00014,27.7633]
[1779888783016,33.87,75053.53,5.7,-0.33436,0.00014,27.7633]
[1779888783168,33.87,75053.53,5.7,-0.33436,0.00014,27.7633]
[1779888783093,33.87,75045.8,5.7,-0.33544,0.00014,27.79583]
[1779888783243,33.87,75045.8,5.7,-0.33544,0.00014,27.79583]
[1779888783320,33.87,75045.8,5.7,-0.33544,0.00014,27.79583]
[1779888783465,33.87,75045.8,5.7,-0.33544,0.00014,27.79583]
[1779888783642,33.87,75058.88,5.7,-0.3336,0.00014,27.74046]
[1779888784896,33.87,75058.88,5.7,-0.3336,0.00014,27.74046]
[1779888784961,33.87,75058.88,5.7,-0.3336,0.00014,27.74046]
[1779888785240,33.87,75060.35,5.7,-0.33339,0.00014,27.73415]
[1779888786251,33.87,75060.15,5.7,-0.33342,0.00014,27.73495]
[1779888787089,33.87,75060.15,5.7,-0.33342,0.00014,27.73495]
[1779888787166,33.87,75060.15,5.7,-0.33342,0.00014,27.73495]
[1779888788133,33.87,75062.37,5.7,-0.3331,0.00014,27.72544]
[1779888788206,33.87,75062.3,5.7,-0.33311,0.00014,27.72569]
[1779888788307,33.87,75062.3,5.7,-0.33311,0.00014,27.72569]
[1779888788486,33.87,75062.3,5.7,-0.33311,0.00014,27.72569]
[1779888789303,33.87,75065.36,5.7,-0.33268,0.00014,27.7126]
[1779888789820,33.87,75065.36,5.7,-0.33268,0.00014,27.7126]
[1779888790172,33.87,75065.36,5.7,-0.33268,0.00014,27.7126]
[1779888789916,33.87,75074.99,5.7,-0.33132,0.00014,27.67128]
[1779888790973,33.87,75074.99,5.7,-0.33132,0.00014,27.67128]
[1779888791162,33.87,75074.99,5.7,-0.33132,0.00014,27.67128]
[1779888792419,33.87,75085.91,5.7,-0.3298,0.00014,27.62429]
[1779888794269,33.87,75086.73,5.7,-0.32968,0.00014,27.62077]
[1779888794409,33.87,75086.73,5.7,-0.32968,0.00014,27.62077]
[1779888794578,33.87,75086.73,5.7,-0.32968,0.00014,27.62077]
[1779888794598,33.87,75086.73,5.7,-0.32968,0.00014,27.62077]
[1779888794640,33.87,75086.73,5.7,-0.32968,0.00014,27.62077]
[1779888795072,33.87,75086.73,5.7,-0.32968,0.00014,27.62077]
[1779888796107,33.87,75072.86,5.7,-0.33164,0.00014,27.68089]
[1779888797111,33.87,75072.86,5.7,-0.33164,0.00014,27.68089]
[1779888797963,33.87,75070.6,5.7,-0.33195,0.00014,27.69058]
[1779888798296,33.87,75071.25,5.7,-0.33186,0.00014,27.68777]
[1779888798350,33.87,75071.25,5.7,-0.33186,0.00014,27.68777]
[1779888798368,33.87,75071.25,5.7,-0.33186,0.00014,27.68777]
[1779888798573,33.87,75071.25,5.7,-0.33186,0.00014,27.68777]
[1779888798577,33.87,75071.25,5.7,-0.33186,0.00014,27.68777]
[1779888798789,33.87,75071.25,5.7,-0.33186,0.00014,27.68777]
[1779888799340,33.87,75087.6,5.7,-0.32957,0.00014,27.61715]
[1779888800342,33.87,75087.6,5.7,-0.32957,0.00014,27.61715]
[1779888800465,33.87,75087.6,5.7,-0.32957,0.00014,27.61715]
[1779888800674,33.87,75087.6,5.7,-0.32957,0.00014,27.61715]
[1779888801552,33.87,75088.5,5.7,-0.32944,0.00014,27.61334]
[1779888802010,33.87,75088.5,5.7,-0.32944,0.00014,27.61334]
[1779888802973,33.87,75080.6,5.7,-0.33055,0.00014,27.64763]
[1779888803385,33.87,75082.63,5.7,-0.33027,0.00014,27.63901]
[1779888803908,33.88,75091.45,5.7,-0.32904,0.00014,27.60084]
[1779888805726,33.88,75092.14,5.7,-0.32895,0.00014,27.59792]
[1779888805789,33.88,75092.14,5.7,-0.32895,0.00014,27.59792]
[1779888805948,33.88,75092.14,5.7,-0.32895,0.00014,27.59792]
[1779888806843,33.88,75091.75,5.7,-0.329,0.00014,27.5997]
[1779888807407,33.88,75086.93,5.7,-0.32968,0.00014,27.62076]
[1779888810484,33.88,75092.68,5.7,-0.32889,0.00014,27.5961]
[1779888811572,33.88,75095.62,5.7,-0.32848,0.00014,27.58335]
[1779888812212,33.88,75095.62,5.7,-0.32848,0.00014,27.58335]
[1779888812545,33.88,75095.25,5.7,-0.32852,0.00014,27.58204]
[1779888812949,33.88,75095.25,5.7,-0.32852,0.00014,27.58204]
[1779888813029,33.88,75095.25,5.7,-0.32852,0.00014,27.58204]
[1779888813164,33.88,75095.25,5.7,-0.32852,0.00014,27.58204]
[1779888813122,33.88,75077.94,5.7,-0.33095,0.00014,27.65724]
[1779888813250,33.88,75077.94,5.7,-0.33095,0.00014,27.65724]
[1779888813524,33.88,75077.94,5.7,-0.33095,0.00014,27.65724]
[1779888813613,33.88,75077.94,5.7,-0.33095,0.00014,27.65724]
[1779888813947,33.88,75077.94,5.7,-0.33095,0.00014,27.65724]
[1779888813962,33.88,75069.42,5.7,-0.33214,0.00014,27.69384]
[1779888814742,33.88,75069.42,5.7,-0.33214,0.00014,27.69384]
[1779888815153,33.88,75069.42,5.7,-0.33214,0.00014,27.69384]
[1779888816279,33.88,75059.01,5.7,-0.3336,0.00014,27.73814]
[1779888816615,33.88,75059.01,5.7,-0.3336,0.00014,27.73814]
[1779888817404,33.88,75059.48,5.7,-0.33353,0.00014,27.73607]
[1779888817511,33.88,75059.48,5.7,-0.33353,0.00014,27.73607]
[1779888819695,33.88,75067.4,5.7,-0.33242,0.00014,27.70218]
[1779888819795,33.88,75067.4,5.7,-0.33242,0.00014,27.70218]
[1779888819972,33.88,75067.4,5.7,-0.33242,0.00014,27.70218]
[1779888820069,33.88,75067.4,5.7,-0.33242,0.00014,27.70218]
[1779888820106,33.88,75067.4,5.7,-0.33242,0.00014,27.70218]
[1779888820193,33.88,75067.4,5.7,-0.33242,0.00014,27.70218]
[1779888820210,33.88,75067.4,5.7,-0.33242,0.00014,27.70218]
[1779888820540,33.88,75068.3,5.7,-0.33229,0.00014,27.69829]
[1779888820915,33.88,75068.3,5.7,-0.33229,0.00014,27.69829]
[1779888821512,33.88,75073.01,5.7,-0.33163,0.00014,27.67805]
[1779888822014,33.88,75073.01,5.7,-0.33163,0.00014,27.67805]
[1779888825534,33.88,75082.73,5.7,-0.33026,0.00014,27.63611]
[1779888828986,33.88,75078.07,5.7,-0.33091,0.00014,27.65625]
[1779888829549,33.88,75076.61,5.7,-0.33112,0.00014,27.66253]
[1779888832681,33.88,75084.89,5.7,-0.32996,0.00014,27.62676]
[1779888832703,33.88,75084.89,5.7,-0.32996,0.00014,27.62676]
[1779888833257,33.88,75084.7,5.7,-0.32999,0.00014,27.6276]
[1779888833320,33.88,75084.7,5.7,-0.32999,0.00014,27.6276]
[1779888833446,33.88,75084.7,5.7,-0.32999,0.00014,27.6276]
[1779888833860,33.88,75093.19,5.7,-0.3288,0.00014,27.59083]
[1779888834290,33.88,75093.19,5.7,-0.3288,0.00014,27.59083]
[1779888834525,33.88,75093.19,5.7,-0.3288,0.00014,27.59083]
[1779888838726,33.88,75095.66,5.7,-0.32847,0.00014,27.5804]
[1779888838945,33.88,75095.66,5.7,-0.32847,0.00014,27.5804]
[1779888839664,33.88,75094.73,5.7,-0.3286,0.00014,27.58454]
[1779888840184,33.88,75094.73,5.7,-0.3286,0.00014,27.58454]
[1779888840227,33.88,75094.73,5.7,-0.3286,0.00014,27.58454]
[1779888840254,33.88,75094.73,5.7,-0.3286,0.00014,27.58454]
[1779888840521,33.88,75096.23,5.7,-0.32839,0.00014,27.57808]
[1779888840566,33.88,75096.23,5.7,-0.32839,0.00014,27.57808]
[1779888840573,33.88,75096.23,5.7,-0.32839,0.00014,27.57808]
[1779888840863,33.88,75096.23,5.7,-0.32839,0.00014,27.57808]
[1779888840898,33.88,75096.23,5.7,-0.32839,0.00014,27.57808]
[1779888842195,33.88,75103.25,5.7,-0.32741,0.00014,27.54739]
[1779888842263,33.88,75103.61,5.7,-0.32737,0.00014,27.54588]
[1779888842800,33.88,75103.61,5.7,-0.32737,0.00014,27.54588]
[1779888842898,33.88,75106.43,5.7,-0.32697,0.00014,27.53354]
[1779888843469,33.88,75106.43,5.7,-0.32697,0.00014,27.53354]
[1779888844372,33.88,75106.62,5.7,-0.32695,0.00014,27.5327]
[1779888844418,33.88,75106.62,5.7,-0.32695,0.00014,27.5327]
[1779888844535,33.88,75106.62,5.7,-0.32695,0.00014,27.5327]
[1779888844668,33.89,75101.65,5.7,-0.32764,0.00014,27.55462]
[1779888845388,33.89,75101.65,5.7,-0.32764,0.00014,27.55462]
[1779888845423,33.89,75101.65,5.7,-0.32764,0.00014,27.55462]
[1779888845614,33.89,75101.65,5.7,-0.32764,0.00014,27.55462]
[1779888845617,33.89,75101.65,5.7,-0.32764,0.00014,27.55462]
[1779888845809,33.89,75101.65,5.7,-0.32764,0.00014,27.55462]
[1779888845908,33.89,75101.65,5.7,-0.32764,0.00014,27.55462]
[1779888846166,33.89,75101.65,5.7,-0.32764,0.00014,27.55462]
[1779888846229,33.89,75101.65,5.7,-0.32764,0.00014,27.55462]
[1779888846370,33.89,75095.48,5.7,-0.32851,0.00014,27.58172]
[1779888846373,33.89,75095.48,5.7,-0.32851,0.00014,27.58172]
[1779888846428,33.89,75095.48,5.7,-0.32851,0.00014,27.58172]
[1779888847255,33.89,75111.7,5.7,-0.32624,0.00014,27.51038]
[1779888848699,33.89,75122.05,5.7,-0.3248,0.00014,27.46451]
[1779888849354,33.89,75122.05,5.7,-0.3248,0.00014,27.46451]
[1779888849616,33.89,75122.05,5.7,-0.3248,0.00014,27.46451]
[1779888850093,33.89,75122.05,5.7,-0.3248,0.00014,27.46451]
[1779888854391,33.88,75119.45,5.7,-0.32516,0.00014,27.47586]
[1779888855386,33.88,75118.89,5.7,-0.32523,0.00014,27.47824]
[1779888855969,33.88,75118.89,5.7,-0.32523,0.00014,27.47824]
[1779888856122,33.88,75118.89,5.7,-0.32523,0.00014,27.47824]
[1779888856199,33.88,75107.76,5.7,-0.32679,0.00014,27.52762]
[1779888859029,33.89,75102.77,5.7,-0.32749,0.00014,27.54979]
[1779888859186,33.89,75102.77,5.7,-0.32749,0.00014,27.54979]
[1779888862011,33.89,75103.86,5.7,-0.32735,0.00014,27.5453]
[1779888862365,33.89,75104.18,5.7,-0.3273,0.00014,27.54399]
[1779888864829,33.89,75104.26,5.7,-0.3273,0.00014,27.54384]
[1779888864992,33.89,75104.26,5.7,-0.3273,0.00014,27.54384]
[1779888865014,33.89,75104.26,5.7,-0.3273,0.00014,27.54384]
[1779888865085,33.89,75104.09,5.7,-0.32733,0.00014,27.54469]
[1779888865318,33.89,75104.09,5.7,-0.32733,0.00014,27.54469]
[1779888865789,33.89,75104.09,5.7,-0.32733,0.00014,27.54469]
[1779888868087,33.89,75119.63,5.7,-0.32516,0.00014,27.47599]
[1779888869178,33.89,75130.75,5.7,-0.32362,0.00014,27.42631]
[1779888870633,33.89,75132.71,5.7,-0.32334,0.00014,27.41754]
[1779888872502,33.89,75137.04,5.7,-0.32274,0.00014,27.39528]
[1779888872512,33.89,75137.04,5.7,-0.32274,0.00014,27.39528]
[1779888872579,33.89,75137.04,5.7,-0.32274,0.00014,27.39528]
[1779888873023,33.89,75137.04,5.7,-0.32274,0.00014,27.39528]
[1779888873552,33.89,75140.91,5.7,-0.32221,0.00014,27.37801]
[1779888874412,33.89,75141.75,5.7,-0.32209,0.00014,27.37425]
[1779888876761,33.89,75144.32,5.7,-0.32174,0.00014,27.36268]
[1779888877356,33.89,75146.56,5.7,-0.32143,0.00014,27.35257]
[1779888877605,33.89,75146.56,5.7,-0.32143,0.00014,27.35257]
[1779888877668,33.89,75146.56,5.7,-0.32143,0.00014,27.35257]
[1779888877899,33.89,75146.56,5.7,-0.32143,0.00014,27.35257]
[1779888878126,33.89,75146.56,5.7,-0.32143,0.00014,27.35257]
[1779888878148,33.89,75150.86,5.7,-0.32083,0.00014,27.33285]
[1779888879090,33.89,75150.86,5.7,-0.32083,0.00014,27.33285]
[1779888879719,33.89,75153.62,5.7,-0.32044,0.00014,27.32012]
[1779888880148,33.89,75153.62,5.7,-0.32044,0.00014,27.32012]
[1779888880277,33.89,75153.62,5.7,-0.32044,0.00014,27.32012]
[1779888881210,33.89,75151.5,5.7,-0.32073,0.00014,27.32963]
[1779888881302,33.89,75147.53,5.7,-0.32128,0.00014,27.34774]
[1779888881338,33.89,75147.53,5.7,-0.32128,0.00014,27.34774]
[1779888881371,33.89,75147.53,5.7,-0.32128,0.00014,27.34774]
[1779888881428,33.89,75147.53,5.7,-0.32128,0.00014,27.34774]
[1779888881507,33.89,75147.53,5.7,-0.32128,0.00014,27.34774]
[1779888881712,33.89,75147.53,5.7,-0.32128,0.00014,27.34774]
[1779888881849,33.89,75147.53,5.7,-0.32128,0.00014,27.34774]
[1779888882150,33.89,75147.53,5.7,-0.32128,0.00014,27.34774]
[1779888882188,33.89,75130.5,5.7,-0.32364,0.00014,27.42449]
[1779888882531,33.89,75130.5,5.7,-0.32364,0.00014,27.42449]
[1779888882642,33.89,75130.5,5.7,-0.32364,0.00014,27.42449]
[1779888882670,33.89,75130.5,5.7,-0.32364,0.00014,27.42449]
[1779888882848,33.89,75130.5,5.7,-0.32364,0.00014,27.42449]
[1779888882920,33.89,75130.5,5.7,-0.32364,0.00014,27.42449]
[1779888882939,33.89,75117.53,5.7,-0.32544,0.00014,27.48218]
[1779888887974,33.89,75117.13,5.7,-0.32549,0.00014,27.48385]
[1779888890360,33.89,75120.6,5.7,-0.325,0.00014,27.46839]
[1779888891343,33.89,75122.06,5.7,-0.3248,0.00014,27.46189]
[1779888892454,33.89,75121.39,5.7,-0.32489,0.00014,27.46488]
[1779888892888,33.89,75121.39,5.7,-0.32489,0.00014,27.46488]
[1779888893112,33.89,75121.39,5.7,-0.32489,0.00014,27.46488]
[1779888893166,33.89,75121.39,5.7,-0.32489,0.00014,27.46488]
[1779888893252,33.89,75121.39,5.7,-0.32489,0.00014,27.46488]
[1779888893989,33.89,75118.19,5.7,-0.32534,0.00014,27.47912]
[1779888894142,33.89,75118.19,5.7,-0.32534,0.00014,27.47912]
[1779888894233,33.89,75115.11,5.7,-0.32577,0.00014,27.49279]
[1779888897038,33.89,75124.02,5.7,-0.32452,0.00014,27.45288]
[1779888898683,33.89,75127.62,5.7,-0.32402,0.00014,27.43673]
[1779888901503,33.88,75126.51,5.7,-0.32416,0.00014,27.44129]
[1779888905892,33.88,75137.36,5.7,-0.32265,0.00014,27.39228]
[1779888908290,33.88,75131.46,5.7,-0.32347,0.00014,27.41898]
[1779888908319,33.88,75122.76,5.7,-0.32468,0.00014,27.45807]
[1779888909095,33.88,75122.76,5.7,-0.32468,0.00014,27.45807]
[1779888910673,33.89,75121.79,5.7,-0.32483,0.00014,27.46261]
[1779888910696,33.89,75121.79,5.7,-0.32483,0.00014,27.46261]
[1779888910699,33.89,75121.79,5.7,-0.32483,0.00014,27.46261]
[1779888911136,33.89,75112.83,5.7,-0.32608,0.00014,27.50252]
[1779888912738,33.89,75106.85,5.7,-0.32691,0.00014,27.52905]
[1779888913146,33.89,75106.85,5.7,-0.32691,0.00014,27.52905]
[1779888913149,33.89,75106.85,5.7,-0.32691,0.00014,27.52905]
[1779888913402,33.89,75104.28,5.7,-0.32727,0.00014,27.54045]
[1779888913670,33.89,75104.28,5.7,-0.32727,0.00014,27.54045]
[1779888914156,33.89,75101.79,5.7,-0.32762,0.00014,27.55149]
[1779888919192,33.89,75099.77,5.7,-0.32792,0.00014,27.56079]
[1779888922992,33.89,75100.47,5.7,-0.32783,0.00014,27.55797]
[1779888923122,33.89,75100.47,5.7,-0.32783,0.00014,27.55797]
[1779888924614,33.89,75090.52,5.7,-0.32922,0.00014,27.60157]
[1779888925355,33.89,75085.83,5.7,-0.32988,0.00014,27.62199]
[1779888925594,33.89,75085.83,5.7,-0.32988,0.00014,27.62199]
[1779888926806,33.89,75082.77,5.7,-0.33031,0.00014,27.63526]
[1779888926916,33.89,75082.77,5.7,-0.33031,0.00014,27.63526]
[1779888927252,33.89,75068.66,5.7,-0.33229,0.00014,27.69596]
[1779888927409,33.89,75068.66,5.7,-0.33229,0.00014,27.69596]
[1779888927891,33.89,75068.66,5.7,-0.33229,0.00014,27.69596]
[1779888928195,33.89,75068.66,5.7,-0.33229,0.00014,27.69596]
[1779888930220,33.89,75064.82,5.7,-0.33283,0.00014,27.71228]
[1779888930831,33.89,75066.06,5.7,-0.33265,0.00014,27.70694]
[1779888931283,33.89,75075.27,5.7,-0.33135,0.00014,27.66445]
[1779888932000,33.89,75075.27,5.7,-0.33135,0.00014,27.66445]
[1779888932302,33.89,75075.27,5.7,-0.33135,0.00014,27.66445]
[1779888932807,33.89,75079.85,5.7,-0.3307,0.00014,27.64471]
[1779888933490,33.89,75079.47,5.7,-0.33076,0.00014,27.64636]
[1779888933845,33.89,75079.47,5.7,-0.33076,0.00014,27.64636]
[1779888933997,33.89,75079.47,5.7,-0.33076,0.00014,27.64636]
[1779888934210,33.89,75079.47,5.7,-0.33076,0.00014,27.64636]
[1779888934455,33.89,75075.18,5.7,-0.33136,0.00014,27.66484]
[1779888938673,33.89,75073.05,5.7,-0.33166,0.00014,27.67395]
[1779888938827,33.89,75073.05,5.7,-0.33166,0.00014,27.67395]
[1779888939003,33.89,75073.05,5.7,-0.33166,0.00014,27.67395]
[1779888939335,33.89,75073.05,5.7,-0.33166,0.00014,27.67395]
[1779888939339,33.89,75062.18,5.7,-0.33318,0.00014,27.72039]
[1779888939487,33.89,75062.18,5.7,-0.33318,0.00014,27.72039]
[1779888939670,33.89,75062.18,5.7,-0.33318,0.00014,27.72039]
[1779888939762,33.89,75062.18,5.7,-0.33318,0.00014,27.72039]
[1779888940036,33.89,75062.18,5.7,-0.33318,0.00014,27.72039]
[1779888940566,33.89,75057.29,5.7,-0.33387,0.00014,27.74111]
[1779888941928,33.89,75052.06,5.7,-0.3346,0.00014,27.76316]
[1779888941965,33.89,75052.06,5.7,-0.3346,0.00014,27.76316]
[1779888942033,33.89,75052.06,5.7,-0.3346,0.00014,27.76316]
[1779888942386,33.89,75052.06,5.7,-0.3346,0.00014,27.76308]
[1779888942552,33.89,75052.06,5.7,-0.3346,0.00014,27.76308]
[1779888942588,33.89,75052.06,5.7,-0.3346,0.00014,27.76308]
[1779888943027,33.89,75052.06,5.7,-0.3346,0.00014,27.76308]
[1779888943063,33.89,75052.06,5.7,-0.3346,0.00014,27.76308]
[1779888943207,33.89,75052.06,5.7,-0.3346,0.00014,27.76308]
[1779888943308,33.89,75043.16,5.7,-0.33585,0.00014,27.8004]
[1779888943556,33.89,75043.16,5.7,-0.33585,0.00014,27.8004]
[1779888943774,33.89,75043.16,5.7,-0.33585,0.00014,27.8004]
[1779888943957,33.89,75043.16,5.7,-0.33585,0.00014,27.8004]
[1779888943974,33.89,75043.16,5.7,-0.33585,0.00014,27.8004]
[1779888944676,33.89,75036.56,5.7,-0.33678,0.00014,27.82784]
[1779888944786,33.89,75036.56,5.7,-0.33678,0.00014,27.82784]
[1779888944895,33.89,75036.56,5.7,-0.33678,0.00014,27.82784]
[1779888944950,33.89,75045.24,5.7,-0.33555,0.00014,27.79144]
[1779888946143,33.89,75045.24,5.7,-0.33555,0.00014,27.79144]
[1779888947395,33.89,75062.71,5.7,-0.33309,0.00014,27.71745]
[1779888951335,33.89,75061.68,5.7,-0.33323,0.00014,27.72174]
[1779888953702,33.89,75067.19,5.7,-0.33245,0.00014,27.69813]
[1779888953805,33.89,75067.19,5.7,-0.33245,0.00014,27.69813]
[1779888953862,33.89,75067.19,5.7,-0.33245,0.00014,27.69813]
[1779888954535,33.89,75069.99,5.7,-0.33206,0.00014,27.68611]
[1779888954575,33.89,75069.99,5.7,-0.33206,0.00014,27.68611]
[1779888954593,33.89,75069.99,5.7,-0.33206,0.00014,27.68611]
[1779888954799,33.89,75069.99,5.7,-0.33206,0.00014,27.68611]
[1779888955059,33.89,75069.99,5.7,-0.33206,0.00014,27.68611]
[1779888955188,33.89,75069.99,5.7,-0.33206,0.00014,27.68611]
[1779888955504,33.89,75073.69,5.7,-0.33154,0.00014,27.67024]
[1779888955553,33.89,75073.69,5.7,-0.33154,0.00014,27.67024]
[1779888955560,33.89,75073.69,5.7,-0.33154,0.00014,27.67024]
[1779888955926,33.89,75073.69,5.7,-0.33154,0.00014,27.67024]
[1779888956263,33.89,75073.69,5.7,-0.33154,0.00014,27.67024]
[1779888956304,33.89,75090.73,5.7,-0.32915,0.00014,27.5966]
[1779888956822,33.89,75090.73,5.7,-0.32915,0.00014,27.5966]
[1779888956888,33.89,75090.73,5.7,-0.32915,0.00014,27.5966]
[1779888957132,33.89,75090.73,5.7,-0.32915,0.00014,27.5966]
[1779888957273,33.89,75090.73,5.7,-0.32915,0.00014,27.5966]
[1779888957296,33.89,75090.73,5.7,-0.32915,0.00014,27.5966]
[1779888957301,33.89,75090.73,5.7,-0.32915,0.00014,27.5966]
[1779888957371,33.89,75090.73,5.7,-0.32915,0.00014,27.5966]
[1779888957459,33.89,75094.02,5.7,-0.32869,0.00014,27.58232]
[1779888957538,33.89,75094.02,5.7,-0.32869,0.00014,27.58232]
[1779888957541,33.89,75094.02,5.7,-0.32869,0.00014,27.58232]
[1779888957667,33.89,75094.02,5.7,-0.32869,0.00014,27.58232]
[1779888957670,33.89,75094.02,5.7,-0.32869,0.00014,27.58232]
[1779888957673,33.89,75094.02,5.7,-0.32869,0.00014,27.58232]
[1779888957778,33.89,75094.02,5.7,-0.32869,0.00014,27.58232]
[1779888957846,33.89,75094.02,5.7,-0.32869,0.00014,27.58232]
[1779888958121,33.89,75094.02,5.7,-0.32869,0.00014,27.58232]
[1779888958351,33.89,75094.02,5.7,-0.32869,0.00014,27.58232]
[1779888958382,33.89,75094.02,5.7,-0.32869,0.00014,27.58232]
[1779888958449,33.89,75102.03,5.7,-0.32757,0.00014,27.54733]
[1779888958500,33.89,75102.03,5.7,-0.32757,0.00014,27.54733]
[1779888958573,33.89,75102.03,5.7,-0.32757,0.00014,27.54733]
[1779888959102,33.89,75102.03,5.7,-0.32757,0.00014,27.54733]
[1779888959181,33.89,75102.03,5.7,-0.32757,0.00014,27.54733]
[1779888959194,33.89,75102.03,5.7,-0.32757,0.00014,27.54733]
[1779888959330,33.89,75102.03,5.7,-0.32757,0.00014,27.54733]
[1779888959443,33.89,75100.33,5.7,-0.32781,0.00014,27.55489]
[1779888959582,33.89,75100.33,5.7,-0.32781,0.00014,27.55489]
[1779888963970,33.89,75096.35,5.7,-0.32838,0.00014,27.57261]
[1779888963978,33.89,75096.35,5.7,-0.32838,0.00014,27.57261]
[1779888963980,33.89,75096.35,5.7,-0.32838,0.00014,27.57261]
[1779888964795,33.89,75099.48,5.7,-0.32795,0.00014,27.55907]
[1779888965025,33.89,75099.48,5.7,-0.32795,0.00014,27.55907]
[1779888965185,33.89,75099.48,5.7,-0.32795,0.00014,27.55907]
[1779888965192,33.89,75099.48,5.7,-0.32795,0.00014,27.55907]
[1779888965215,33.89,75099.48,5.7,-0.32795,0.00014,27.55907]
[1779888965531,33.89,75117.74,5.7,-0.3254,0.00014,27.47857]
[1779888966534,33.89,75117.74,5.7,-0.3254,0.00014,27.47857]
[1779888967092,33.89,75117.74,5.7,-0.3254,0.00014,27.47857]
[1779888967188,33.89,75133.69,5.7,-0.32319,0.00014,27.40755]
[1779888969490,33.9,75135.74,5.7,-0.32291,0.00014,27.39855]
[1779888969774,33.9,75135.74,5.7,-0.32291,0.00014,27.39855]
[1779888969789,33.9,75135.74,5.7,-0.32291,0.00014,27.39855]
[1779888969982,33.9,75135.74,5.7,-0.32291,0.00014,27.39855]
[1779888970115,33.9,75135.74,5.7,-0.32291,0.00014,27.39855]
[1779888970118,33.9,75135.74,5.7,-0.32291,0.00014,27.39855]
[1779888970370,33.9,75135.74,5.7,-0.32291,0.00014,27.39855]
[1779888970200,33.9,75140.69,5.7,-0.32224,0.00014,27.37668]
[1779888970601,33.9,75140.69,5.7,-0.32224,0.00014,27.37668]
[1779888970609,33.9,75140.69,5.7,-0.32224,0.00014,27.37668]
[1779888970863,33.9,75140.69,5.7,-0.32224,0.00014,27.37668]
[1779888971784,33.9,75148.41,5.7,-0.32117,0.00014,27.34174]
[1779888971888,33.9,75148.41,5.7,-0.32117,0.00014,27.34174]
[1779888972052,33.9,75148.41,5.7,-0.32117,0.00014,27.34174]
[1779888972234,33.9,75148.41,5.7,-0.32117,0.00014,27.34174]
[1779888972387,33.9,75148.41,5.7,-0.32117,0.00014,27.34174]
[1779888972471,33.9,75150.58,5.7,-0.32088,0.00014,27.33198]
[1779888972804,33.9,75150.58,5.7,-0.32088,0.00014,27.33198]
[1779888973246,33.9,75150.58,5.7,-0.32088,0.00014,27.33198]
[1779888973347,33.9,75150.58,5.7,-0.32088,0.00014,27.33198]
[1779888973324,33.9,75158.85,5.7,-0.31973,0.00014,27.29408]
[1779888973713,33.9,75158.85,5.7,-0.31973,0.00014,27.29408]
[1779888973820,33.9,75158.85,5.7,-0.31973,0.00014,27.29408]
[1779888974132,33.9,75158.85,5.7,-0.31973,0.00014,27.29408]
[1779888975121,33.9,75163.98,5.7,-0.31902,0.00014,27.27042]
[1779888977916,33.9,75167.03,5.7,-0.31859,0.00014,27.25608]
[1779888977983,33.9,75167.03,5.7,-0.31859,0.00014,27.25608]
[1779888977983,33.9,75167.03,5.7,-0.31859,0.00014,27.25608]
[1779888978912,33.89,75165.22,5.7,-0.31883,0.00014,27.26431]
[1779888978943,33.89,75165.22,5.7,-0.31883,0.00014,27.26431]
[1779888981532,33.89,75160.7,5.7,-0.31945,0.00014,27.28488]
[1779888981710,33.89,75160.7,5.7,-0.31945,0.00014,27.28488]
[1779888981843,33.89,75160.7,5.7,-0.31945,0.00014,27.28488]
[1779888981912,33.89,75159.59,5.7,-0.3196,0.00014,27.28984]
[1779888983097,33.89,75159.59,5.7,-0.3196,0.00014,27.28984]
[1779888984031,33.89,75157.58,5.7,-0.31988,0.00014,27.29894]
[1779888986486,33.89,75157.66,5.7,-0.31986,0.00014,27.29822]
[1779888986589,33.89,75157.66,5.7,-0.31986,0.00014,27.29822]
[1779888986680,33.89,75159.41,5.7,-0.31961,0.00014,27.29021]
[1779888987699,33.89,75159.41,5.7,-0.31961,0.00014,27.29021]
[1779888994331,33.89,75159.25,5.7,-0.31963,0.00014,27.28803]
[1779888994364,33.89,75159.25,5.7,-0.31963,0.00014,27.28803]
[1779888994390,33.89,75159.25,5.7,-0.31963,0.00014,27.28803]
[1779888994703,33.89,75159.22,5.7,-0.31963,0.00014,27.28819]
[1779888994995,33.89,75159.22,5.7,-0.31963,0.00014,27.28819]
[1779888995050,33.89,75159.22,5.7,-0.31963,0.00014,27.28819]
[1779888995098,33.89,75159.22,5.7,-0.31963,0.00014,27.28819]
[1779888995128,33.89,75159.22,5.7,-0.31963,0.00014,27.28819]
[1779888995254,33.89,75159.22,5.7,-0.31963,0.00014,27.28819]
[1779888995265,33.89,75155.18,5.7,-0.32019,0.00014,27.3067]
[1779888996150,33.89,75139.66,5.7,-0.32234,0.00014,27.37714]
[1779888997351,33.89,75139.66,5.7,-0.32234,0.00014,27.37714]
[1779888997936,33.89,75134.16,5.7,-0.3231,0.00014,27.40182]
[1779888997970,33.89,75134.16,5.7,-0.3231,0.00014,27.40182]
[1779888998034,33.89,75134.16,5.7,-0.3231,0.00014,27.40182]
[1779888998234,33.89,75132.31,5.7,-0.32335,0.00014,27.41001]
[1779888998766,33.89,75121.42,5.7,-0.32487,0.00014,27.45882]
[1779888999427,33.89,75121.42,5.7,-0.32487,0.00014,27.45882]
[1779888999707,33.89,75121.42,5.7,-0.32487,0.00014,27.45882]
[1779889003308,33.89,75113.76,5.7,-0.32594,0.00014,27.49326]
[1779889005036,33.89,75115.12,5.7,-0.32576,0.00014,27.48747]
[1779889005597,33.89,75115.12,5.7,-0.32577,0.00014,27.4876]
[1779889010851,33.9,75113.5,5.7,-0.32601,0.00014,27.49553]
[1779889012141,33.9,75113.5,5.7,-0.32601,0.00014,27.49553]
[1779889012412,33.9,75113.5,5.7,-0.32601,0.00014,27.49553]
[1779889012415,33.9,75113.5,5.7,-0.32601,0.00014,27.49553]
[1779889012422,33.9,75113.5,5.7,-0.32601,0.00014,27.49553]
[1779889012465,33.9,75111.8,5.7,-0.32625,0.00014,27.50318]
[1779889012596,33.9,75111.8,5.7,-0.32625,0.00014,27.50318]
[1779889012959,33.9,75111.8,5.7,-0.32625,0.00014,27.50318]
[1779889013662,33.9,75105.5,5.7,-0.32714,0.00014,27.53109]
[1779889013869,33.9,75105.5,5.7,-0.32714,0.00014,27.53109]
[1779889016232,33.9,75092.46,5.7,-0.32896,0.00014,27.58835]
[1779889016545,33.9,75090.22,5.7,-0.32928,0.00014,27.59818]
[1779889016626,33.9,75090.22,5.7,-0.32928,0.00014,27.59818]
[1779889017281,33.9,75090.22,5.7,-0.32928,0.00014,27.59818]
[1779889017827,33.9,75082.38,5.7,-0.33038,0.00014,27.63226]
[1779889017848,33.9,75082.38,5.7,-0.33038,0.00014,27.63226]
[1779889018952,33.9,75075.64,5.7,-0.33133,0.00014,27.66146]
[1779889020286,33.9,75069.13,5.7,-0.33224,0.00014,27.68936]
[1779889020318,33.9,75069.13,5.7,-0.33224,0.00014,27.68936]
[1779889021868,33.9,75056.55,5.7,-0.33401,0.00014,27.74279]
[1779889021886,33.9,75056.55,5.7,-0.33401,0.00014,27.74279]
[1779889021913,33.9,75056.55,5.7,-0.33401,0.00014,27.74279]
[1779889023204,33.9,75059.7,5.7,-0.33356,0.00014,27.72936]
[1779889023303,33.9,75068.17,5.7,-0.33237,0.00014,27.69323]
[1779889023646,33.9,75068.17,5.7,-0.33237,0.00014,27.69323]
[1779889023878,33.9,75068.17,5.7,-0.33237,0.00014,27.69323]
[1779889024704,33.9,75065.62,5.7,-0.33273,0.00014,27.70408]
[1779889024715,33.9,75065.62,5.7,-0.33273,0.00014,27.70408]
[1779889024953,33.9,75065.62,5.7,-0.33273,0.00014,27.70408]
[1779889024999,33.9,75065.62,5.7,-0.33273,0.00014,27.70408]
[1779889025401,33.9,75065.62,5.7,-0.33273,0.00014,27.70408]
[1779889025630,33.9,75058.83,5.7,-0.33368,0.00014,27.73292]
[1779889026021,33.9,75058.83,5.7,-0.33368,0.00014,27.73292]
[1779889026122,33.9,75058.83,5.7,-0.33368,0.00014,27.73292]
[1779889026149,33.9,75058.83,5.7,-0.33368,0.00014,27.73292]
[1779889026426,33.9,75070.85,5.7,-0.33199,0.00014,27.68163]
[1779889027067,33.9,75070.85,5.7,-0.33199,0.00014,27.68163]
[1779889027584,33.9,75076.26,5.7,-0.33123,0.00014,27.65839]
[1779889028406,33.9,75076.26,5.7,-0.33123,0.00014,27.65839]
[1779889030012,33.9,75072.87,5.7,-0.3317,0.00014,27.67295]
[1779889030331,33.9,75072.87,5.7,-0.3317,0.00014,27.67295]
[1779889030331,33.9,75072.87,5.7,-0.3317,0.00014,27.67295]
[1779889030607,33.9,75070.48,5.7,-0.33205,0.00014,27.68338]
[1779889030791,33.9,75070.48,5.7,-0.33205,0.00014,27.68338]
[1779889031046,33.9,75070.48,5.7,-0.33205,0.00014,27.68338]
[1779889031097,33.9,75049.71,5.7,-0.33497,0.00014,27.77155]
[1779889031612,33.9,75049.71,5.7,-0.33497,0.00014,27.77155]
[1779889031646,33.9,75049.71,5.7,-0.33497,0.00014,27.77155]
[1779889031694,33.9,75049.71,5.7,-0.33497,0.00014,27.77155]
[1779889031986,33.9,75049.71,5.7,-0.33497,0.00014,27.77155]
[1779889032066,33.9,75049.71,5.7,-0.33497,0.00014,27.77155]
[1779889032132,33.9,75049.71,5.7,-0.33497,0.00014,27.77155]
[1779889032282,33.9,75049.71,5.7,-0.33497,0.00014,27.77155]
[1779889032288,33.9,75036.15,5.7,-0.33688,0.00014,27.82827]
[1779889032657,33.9,75036.15,5.7,-0.33688,0.00014,27.82827]
[1779889032740,33.9,75036.15,5.7,-0.33688,0.00014,27.82827]
[1779889032781,33.9,75036.15,5.7,-0.33688,0.00014,27.82827]
[1779889032955,33.9,75036.15,5.7,-0.33688,0.00014,27.82827]
[1779889033416,33.9,75036.15,5.7,-0.33688,0.00014,27.82827]
[1779889033419,33.9,75029.1,5.7,-0.33788,0.00014,27.85757]
[1779889034683,33.9,75027.6,5.7,-0.33809,0.00014,27.86369]
[1779889035315,33.9,75027.6,5.7,-0.33809,0.00014,27.86369]
[1779889035337,33.9,75027.6,5.7,-0.33809,0.00014,27.86369]
[1779889035822,33.9,75030.67,5.7,-0.33765,0.00014,27.85091]
[1779889035826,33.9,75030.67,5.7,-0.33765,0.00014,27.85091]
[1779889036408,33.9,75043.82,5.7,-0.33579,0.00014,27.79603]
[1779889037641,33.9,75046.48,5.7,-0.33541,0.00014,27.78485]
[1779889038421,33.9,75046.48,5.7,-0.33541,0.00014,27.78485]
[1779889038773,33.9,75047.73,5.7,-0.33524,0.00014,27.77957]
[1779889038805,33.9,75047.73,5.7,-0.33524,0.00014,27.77957]
[1779889038813,33.9,75047.73,5.7,-0.33524,0.00014,27.77957]
[1779889038839,33.9,75047.73,5.7,-0.33524,0.00014,27.77957]
[1779889039366,33.9,75037.55,5.7,-0.33667,0.00014,27.82217]
[1779889039658,33.9,75037.55,5.7,-0.33667,0.00014,27.82217]
[1779889039883,33.9,75037.55,5.7,-0.33667,0.00014,27.82217]
[1779889040050,33.9,75037.55,5.7,-0.33667,0.00014,27.82217]
[1779889040132,33.9,75037.55,5.7,-0.33667,0.00014,27.82217]
[1779889040275,33.9,75025.29,5.7,-0.33841,0.00014,27.87296]
[1779889041958,33.9,75018.99,5.7,-0.33929,0.00014,27.89878]
[1779889043180,33.9,75021.06,5.7,-0.339,0.00014,27.89017]
[1779889044129,33.9,75022.1,5.7,-0.33885,0.00014,27.88578]
[1779889044888,33.9,75020.16,5.7,-0.33912,0.00014,27.89365]
[1779889045516,33.9,75021.55,5.7,-0.33892,0.00014,27.88778]
[1779889047341,33.89,75024.01,5.7,-0.33856,0.00014,27.87749]
[1779889051539,33.89,75024.93,5.7,-0.3384,0.00014,27.87002]
[1779889051646,33.89,75024.93,5.7,-0.3384,0.00014,27.87002]
[1779889052596,33.89,75019.14,5.7,-0.33921,0.00014,27.89372]
[1779889052637,33.89,75019.14,5.7,-0.33921,0.00014,27.89372]
[1779889052861,33.89,75019.14,5.7,-0.33921,0.00014,27.89372]
[1779889053247,33.89,75019.14,5.7,-0.33921,0.00014,27.89372]
[1779889053331,33.89,75010.49,5.7,-0.34044,0.00014,27.92913]
[1779889053491,33.89,75010.49,5.7,-0.34044,0.00014,27.92913]
[1779889053688,33.89,75010.49,5.7,-0.34044,0.00014,27.92913]
[1779889055383,33.89,75004.79,5.7,-0.34126,0.00014,27.95245]
[1779889055497,33.89,75001.45,5.7,-0.34173,0.00014,27.96609]
[1779889055502,33.89,75001.45,5.7,-0.34173,0.00014,27.96609]
[1779889055794,33.89,75001.45,5.7,-0.34173,0.00014,27.96609]
[1779889056173,33.89,75001.45,5.7,-0.34173,0.00014,27.96609]
[1779889056216,33.89,75001.45,5.7,-0.34173,0.00014,27.96609]
[1779889057146,33.89,74996.89,5.7,-0.34239,0.00014,27.9846]
[1779889057293,33.89,74996.89,5.7,-0.34239,0.00014,27.9846]
[1779889058181,33.89,74999.79,5.7,-0.34198,0.00014,27.97299]
[1779889059519,33.89,74997.25,5.7,-0.34234,0.00014,27.98343]
[1779889059580,33.89,74997.25,5.7,-0.34234,0.00014,27.98343]
[1779889060055,33.89,74997.25,5.7,-0.34234,0.00014,27.98343]
[1779889060906,33.89,74995.31,5.7,-0.34262,0.00014,27.99134]
[1779889063432,33.9,75000.62,5.7,-0.34187,0.00014,27.97012]
[1779889063447,33.9,75000.62,5.7,-0.34187,0.00014,27.97012]
[1779889063470,33.9,75000.62,5.7,-0.34187,0.00014,27.97012]
[1779889063481,33.9,75000.62,5.7,-0.34187,0.00014,27.97012]
[1779889063677,33.9,75001.11,5.7,-0.34181,0.00014,27.96825]
[1779889063820,33.9,75001.11,5.7,-0.34181,0.00014,27.96825]
[1779889064379,33.9,75016.41,5.7,-0.33964,0.00014,27.90607]
[1779889064541,33.9,75016.41,5.7,-0.33964,0.00014,27.90607]
[1779889064564,33.9,75016.41,5.7,-0.33964,0.00014,27.90607]
[1779889064729,33.9,75016.41,5.7,-0.33964,0.00014,27.90607]
[1779889065271,33.9,75029.17,5.7,-0.33784,0.00014,27.85368]
[1779889066381,33.9,75029.17,5.7,-0.33784,0.00014,27.85368]
[1779889067437,33.9,75028.45,5.7,-0.33794,0.00014,27.85673]
[1779889068291,33.9,75022.2,5.7,-0.33883,0.00014,27.8827]
[1779889069005,33.9,75022.2,5.7,-0.33883,0.00014,27.8827]
[1779889069048,33.9,75022.2,5.7,-0.33883,0.00014,27.8827]
[1779889069840,33.9,75025.94,5.7,-0.3383,0.00014,27.8674]
[1779889069978,33.9,75025.94,5.7,-0.3383,0.00014,27.8674]
[1779889070938,33.9,75028.09,5.7,-0.338,0.00014,27.85844]
[1779889071105,33.9,75028.09,5.7,-0.338,0.00014,27.85844]
[1779889071316,33.9,75019.24,5.7,-0.33925,0.00014,27.89499]
[1779889071872,33.9,75019.24,5.7,-0.33925,0.00014,27.89499]
[1779889072331,33.9,75013.15,5.7,-0.34012,0.00014,27.92]
[1779889073397,33.9,75013.15,5.7,-0.34012,0.00014,27.92]
[1779889073550,33.9,75009.12,5.7,-0.34069,0.00014,27.9364]
[1779889074394,33.9,75009.12,5.7,-0.34069,0.00014,27.9364]
[1779889074412,33.9,75004.29,5.7,-0.34138,0.00014,27.95615]
[1779889075409,33.9,75004.29,5.7,-0.34138,0.00014,27.95615]
[1779889075413,33.9,75004.29,5.7,-0.34138,0.00014,27.95615]
[1779889077256,33.9,75002.23,5.7,-0.34168,0.00014,27.96472]
[1779889078221,33.91,75004.42,5.7,-0.34137,0.00014,27.95598]
[1779889081069,33.91,75003.94,5.7,-0.34145,0.00014,27.95829]
[1779889081389,33.91,74995.39,5.7,-0.34267,0.00014,27.99289]
[1779889082795,33.91,74995.06,5.7,-0.34272,0.00014,27.99431]
[1779889082820,33.91,74995.06,5.7,-0.34272,0.00014,27.99431]
[1779889082850,33.91,74995.06,5.7,-0.34272,0.00014,27.99431]
[1779889083200,33.91,74995.06,5.7,-0.34272,0.00014,27.99431]
[1779889083208,33.91,74995.06,5.7,-0.34272,0.00014,27.99431]
[1779889083329,33.91,74995.06,5.7,-0.34272,0.00014,27.99431]
[1779889083405,33.91,74982.58,5.7,-0.3445,0.00014,28.04425]
[1779889083919,33.91,74982.58,5.7,-0.3445,0.00014,28.04425]
[1779889085201,33.91,74980.8,5.7,-0.34476,0.00014,28.05136]
[1779889085632,33.91,74980.8,5.7,-0.34476,0.00014,28.05136]
[1779889085465,33.91,74965.5,5.7,-0.34695,0.00014,28.11165]
[1779889086138,33.91,74965.5,5.7,-0.34695,0.00014,28.11165]
[1779889086507,33.91,74965.5,5.7,-0.34695,0.00014,28.11165]
[1779889086433,33.91,74943.2,5.7,-0.35014,0.00014,28.19795]
[1779889086747,33.91,74943.2,5.7,-0.35014,0.00014,28.19795]
[1779889086857,33.91,74943.2,5.7,-0.35014,0.00014,28.19795]
[1779889087120,33.91,74943.2,5.7,-0.35014,0.00014,28.19795]
[1779889087459,33.91,74943.2,5.7,-0.35014,0.00014,28.19795]
[1779889087506,33.91,74936.22,5.7,-0.35114,0.00014,28.22452]
[1779889087913,33.91,74936.22,5.7,-0.35114,0.00014,28.22452]
[1779889087960,33.91,74936.22,5.7,-0.35114,0.00014,28.22452]
[1779889088178,33.91,74936.22,5.7,-0.35114,0.00014,28.22452]
[1779889088239,33.91,74936.22,5.7,-0.35114,0.00014,28.22452]
[1779889088452,33.91,74936.22,5.7,-0.35114,0.00014,28.22452]
[1779889088691,33.91,74937.92,5.7,-0.35089,0.00014,28.218]
[1779889089388,33.91,74937.92,5.7,-0.35089,0.00014,28.218]
[1779889089454,33.91,74935.48,5.7,-0.35124,0.00014,28.2272]
[1779889089620,33.91,74935.48,5.7,-0.35124,0.00014,28.2272]
[1779889089691,33.91,74935.48,5.7,-0.35124,0.00014,28.2272]
[1779889089763,33.91,74935.48,5.7,-0.35124,0.00014,28.2272]
[1779889090120,33.91,74935.48,5.7,-0.35124,0.00014,28.2272]
[1779889090597,33.91,74930.37,5.7,-0.35197,0.00014,28.2465]
[1779889091477,33.91,74930.37,5.7,-0.35197,0.00014,28.2465]
[1779889091847,33.91,74929.08,5.7,-0.35216,0.00014,28.2513]
[1779889091885,33.91,74929.08,5.7,-0.35216,0.00014,28.2513]
[1779889091899,33.91,74929.08,5.7,-0.35216,0.00014,28.2513]
[1779889092541,33.91,74928.19,5.7,-0.35228,0.00014,28.25457]
[1779889092823,33.91,74928.19,5.7,-0.35228,0.00014,28.25457]
[1779889093483,33.91,74917.58,5.7,-0.35381,0.00014,28.29432]
[1779889095540,33.91,74911.33,5.7,-0.35471,0.00014,28.31756]
[1779889095564,33.91,74911.33,5.7,-0.35471,0.00014,28.31756]
[1779889095568,33.91,74911.33,5.7,-0.35471,0.00014,28.31756]
[1779889095608,33.91,74911.33,5.7,-0.35471,0.00014,28.31756]
[1779889095912,33.91,74908.91,5.7,-0.35506,0.00014,28.32661]
[1779889096342,33.91,74908.91,5.7,-0.35506,0.00014,28.32661]
[1779889096508,33.91,74908.91,5.7,-0.35506,0.00014,28.32661]
[1779889096517,33.91,74887.57,5.7,-0.35815,0.00014,28.4049]
[1779889096610,33.91,74887.57,5.7,-0.35815,0.00014,28.4049]
[1779889096717,33.91,74887.57,5.7,-0.35815,0.00014,28.4049]
[1779889096743,33.91,74887.57,5.7,-0.35815,0.00014,28.4049]
[1779889097238,33.91,74887.57,5.7,-0.35815,0.00014,28.4049]
[1779889097246,33.91,74887.57,5.7,-0.35815,0.00014,28.4049]
[1779889097269,33.91,74887.57,5.7,-0.35815,0.00014,28.4049]
[1779889097518,33.91,74899.26,5.7,-0.35646,0.00014,28.36235]
[1779889097817,33.91,74899.26,5.7,-0.35646,0.00014,28.36235]
[1779889098104,33.91,74899.26,5.7,-0.35646,0.00014,28.36235]
[1779889098150,33.91,74899.26,5.7,-0.35646,0.00014,28.36235]
[1779889098525,33.91,74915.39,5.7,-0.35414,0.00014,28.30285]
[1779889098829,33.91,74915.39,5.7,-0.35414,0.00014,28.30285]
[1779889099147,33.91,74915.39,5.7,-0.35414,0.00014,28.30285]
[1779889099475,33.91,74915.39,5.7,-0.35414,0.00014,28.30285]
[1779889099530,33.91,74915.39,5.7,-0.35414,0.00014,28.30285]
[1779889099532,33.91,74905.3,5.7,-0.35559,0.00014,28.34033]
[1779889099801,33.91,74905.3,5.7,-0.35559,0.00014,28.34033]
[1779889100060,33.91,74905.3,5.7,-0.35559,0.00014,28.34033]
[1779889100184,33.91,74905.3,5.7,-0.35559,0.00014,28.34033]
[1779889100308,33.91,74905.3,5.7,-0.35559,0.00014,28.34033]
[1779889100403,33.91,74905.3,5.7,-0.35559,0.00014,28.34033]
[1779889100458,33.91,74905.3,5.7,-0.35559,0.00014,28.34033]
[1779889100517,33.91,74905.3,5.7,-0.35559,0.00014,28.34033]
[1779889100635,33.91,74905.3,5.7,-0.35559,0.00014,28.34033]
[1779889100940,33.91,74899.98,5.7,-0.35636,0.00014,28.35987]
[1779889100971,33.91,74899.98,5.7,-0.35636,0.00014,28.35987]
[1779889101141,33.91,74899.98,5.7,-0.35636,0.00014,28.35987]
[1779889101287,33.91,74899.98,5.7,-0.35636,0.00014,28.35987]
[1779889101415,33.91,74899.98,5.7,-0.35636,0.00014,28.35987]
[1779889101507,33.91,74899.98,5.7,-0.35636,0.00014,28.35987]
[1779889101558,33.91,74894.36,5.7,-0.35718,0.00014,28.38056]
[1779889101639,33.91,74894.36,5.7,-0.35718,0.00014,28.38056]
[1779889101737,33.91,74894.36,5.7,-0.35718,0.00014,28.38056]
[1779889101948,33.91,74894.36,5.7,-0.35718,0.00014,28.38056]
[1779889102025,33.91,74894.36,5.7,-0.35718,0.00014,28.38056]
[1779889102072,33.91,74894.36,5.7,-0.35718,0.00014,28.38056]
[1779889102083,33.91,74894.36,5.7,-0.35718,0.00014,28.38056]
[1779889102208,33.91,74894.36,5.7,-0.35718,0.00014,28.38056]
[1779889102736,33.91,74894.36,5.7,-0.35718,0.00014,28.38064]
[1779889102944,33.91,74894.36,5.7,-0.35718,0.00014,28.38064]
[1779889103251,33.91,74894.36,5.7,-0.35718,0.00014,28.38064]
[1779889103509,33.91,74894.36,5.7,-0.35718,0.00014,28.38064]
[1779889103572,33.91,74855.13,5.7,-0.36287,0.00015,28.52085]
[1779889104230,33.91,74855.13,5.7,-0.36287,0.00015,28.52085]
[1779889104245,33.91,74855.13,5.7,-0.36287,0.00015,28.52085]
[1779889104864,33.91,74847.66,5.7,-0.36396,0.00015,28.54693]
[1779889105049,33.91,74847.66,5.7,-0.36396,0.00015,28.54693]
[1779889105928,33.92,74847.66,5.7,-0.36399,0.00015,28.54773]
[1779889106069,33.92,74847.66,5.7,-0.36399,0.00015,28.54773]
[1779889106105,33.92,74847.66,5.7,-0.36399,0.00015,28.54773]
[1779889106393,33.92,74847.66,5.7,-0.36399,0.00015,28.54773]
[1779889106667,33.93,74843.8,5.7,-0.36459,0.00015,28.56201]
[1779889106817,33.93,74843.8,5.7,-0.36459,0.00015,28.56201]
[1779889106926,33.93,74843.8,5.7,-0.36459,0.00015,28.56201]
[1779889107028,33.93,74843.8,5.7,-0.36459,0.00015,28.56201]
[1779889107133,33.93,74843.8,5.7,-0.36459,0.00015,28.56201]
[1779889107407,33.93,74843.8,5.7,-0.36459,0.00015,28.56201]
[1779889107430,33.93,74843.8,5.7,-0.36459,0.00015,28.56201]
[1779889107801,33.94,74841.99,5.7,-0.36489,0.00015,28.56923]
[1779889108173,33.94,74841.99,5.7,-0.36489,0.00015,28.56923]
[1779889108545,33.94,74849.7,5.7,-0.36377,0.00015,28.54263]
[1779889108673,33.94,74849.7,5.7,-0.36377,0.00015,28.54263]
[1779889108865,33.94,74849.7,5.7,-0.36377,0.00015,28.54263]
[1779889109038,33.94,74849.7,5.7,-0.36377,0.00015,28.54263]
[1779889109104,33.94,74849.7,5.7,-0.36377,0.00015,28.54263]
[1779889109116,33.94,74849.7,5.7,-0.36377,0.00015,28.54263]
[1779889109123,33.94,74849.7,5.7,-0.36377,0.00015,28.54263]
[1779889109309,33.94,74849.7,5.7,-0.36377,0.00015,28.54263]
[1779889109365,33.94,74849.7,5.7,-0.36377,0.00015,28.54263]
[1779889109415,33.94,74849.7,5.7,-0.36377,0.00015,28.54263]
[1779889109515,33.94,74849.7,5.7,-0.36377,0.00015,28.54263]
[1779889109521,33.94,74849.7,5.7,-0.36377,0.00015,28.54263]
[1779889109493,33.94,74865.07,5.7,-0.36154,0.00015,28.48881]
[1779889109812,33.94,74865.07,5.7,-0.36154,0.00015,28.48881]
[1779889109916,33.94,74865.07,5.7,-0.36154,0.00015,28.48881]
[1779889109971,33.94,74865.07,5.7,-0.36154,0.00015,28.48881]
[1779889110004,33.94,74865.07,5.7,-0.36154,0.00015,28.48881]
[1779889110029,33.94,74865.07,5.7,-0.36154,0.00015,28.48881]
[1779889110097,33.94,74865.07,5.7,-0.36154,0.00015,28.48881]
[1779889110333,33.94,74865.07,5.7,-0.36154,0.00015,28.48881]
[1779889110728,33.94,74862.27,5.7,-0.36194,0.00015,28.4987]
[1779889110930,33.94,74862.27,5.7,-0.36194,0.00015,28.4987]
[1779889111145,33.94,74862.27,5.7,-0.36194,0.00015,28.4987]
[1779889111326,33.94,74862.27,5.7,-0.36194,0.00015,28.4987]
[1779889111367,33.94,74862.27,5.7,-0.36194,0.00015,28.4987]
[1779889111376,33.94,74862.27,5.7,-0.36194,0.00015,28.4987]
[1779889111534,33.94,74862.27,5.7,-0.36194,0.00015,28.4987]
[1779889111420,33.94,74848.96,5.7,-0.36387,0.00015,28.54237]
[1779889111685,33.94,74848.96,5.7,-0.36387,0.00015,28.54237]
[1779889111717,33.94,74848.96,5.7,-0.36387,0.00015,28.54237]
[1779889112004,33.94,74848.96,5.7,-0.36387,0.00015,28.54237]
[1779889112658,33.95,74842.01,5.7,-0.36488,0.00015,28.56648]
[1779889112661,33.95,74842.01,5.7,-0.36488,0.00015,28.56648]
[1779889112739,33.95,74842.01,5.7,-0.36488,0.00015,28.56648]
[1779889114271,33.95,74846.35,5.7,-0.36426,0.00015,28.55159]
[1779889114828,33.95,74852.27,5.7,-0.3634,0.00015,28.53109]
[1779889114913,33.95,74852.27,5.7,-0.3634,0.00015,28.53109]
[1779889115007,33.95,74860.57,5.7,-0.36219,0.00015,28.50208]
[1779889115654,33.95,74860.57,5.7,-0.36219,0.00015,28.50208]
[1779889115830,33.95,74860.57,5.7,-0.36219,0.00015,28.50208]
[1779889115899,33.95,74860.57,5.7,-0.36219,0.00015,28.50208]
[1779889116195,33.95,74860.57,5.7,-0.36219,0.00015,28.50208]
[1779889116233,33.95,74860.57,5.7,-0.36219,0.00015,28.50208]
[1779889116279,33.95,74860.57,5.7,-0.36219,0.00015,28.50208]
[1779889116759,33.95,74863.86,5.7,-0.36171,0.00015,28.49051]
[1779889116989,33.95,74863.86,5.7,-0.36171,0.00015,28.49051]
[1779889117082,33.95,74863.86,5.7,-0.36171,0.00015,28.49051]
[1779889117272,33.95,74863.86,5.7,-0.36171,0.00015,28.49051]
[1779889117584,33.95,74863.86,5.7,-0.36171,0.00015,28.49051]
[1779889117663,33.95,74871.5,5.7,-0.36061,0.00015,28.46348]
[1779889117690,33.95,74871.5,5.7,-0.36061,0.00015,28.46348]
[1779889118443,33.95,74855.79,5.7,-0.36289,0.00015,28.51889]
[1779889119520,33.95,74855.79,5.7,-0.36289,0.00015,28.51889]
[1779889119523,33.95,74855.79,5.7,-0.36289,0.00015,28.51889]
[1779889120508,33.95,74853.56,5.7,-0.36321,0.00015,28.52672]
[1779889121779,33.95,74860.44,5.7,-0.36222,0.00015,28.50269]
[1779889122183,33.95,74860.44,5.7,-0.36222,0.00015,28.50269]
[1779889123671,33.95,74866.97,5.7,-0.36127,0.00015,28.4797]
[1779889124060,33.95,74866.97,5.7,-0.36127,0.00015,28.4797]
[1779889124094,33.95,74866.97,5.7,-0.36127,0.00015,28.4797]
[1779889124548,33.95,74866.97,5.7,-0.36127,0.00015,28.4797]
[1779889125222,33.95,74864.53,5.7,-0.36162,0.00015,28.48832]
[1779889125258,33.95,74864.53,5.7,-0.36162,0.00015,28.48832]
[1779889125432,33.95,74864.53,5.7,-0.36162,0.00015,28.48832]
[1779889125656,33.95,74865.71,5.7,-0.36145,0.00015,28.48415]
[1779889125712,33.95,74865.71,5.7,-0.36145,0.00015,28.48415]
[1779889125818,33.95,74865.71,5.7,-0.36145,0.00015,28.48415]
[1779889126450,33.95,74865.71,5.7,-0.36145,0.00015,28.48415]
[1779889126550,33.95,74865.71,5.7,-0.36145,0.00015,28.48415]
[1779889126554,33.95,74865.71,5.7,-0.36145,0.00015,28.48415]
[1779889126758,33.95,74865.24,5.7,-0.36152,0.00015,28.48582]
[1779889127775,33.95,74868.18,5.7,-0.36109,0.00015,28.47542]
[1779889128630,33.95,74868.75,5.7,-0.36101,0.00015,28.47341]
[1779889128756,33.95,74868.75,5.7,-0.36101,0.00015,28.47341]
[1779889128917,33.95,74868.75,5.7,-0.36101,0.00015,28.47341]
[1779889129226,33.95,74868.75,5.7,-0.36101,0.00015,28.47341]
[1779889130183,33.95,74872.29,5.7,-0.3605,0.00014,28.46085]
[1779889130205,33.95,74872.29,5.7,-0.3605,0.00014,28.46085]
[1779889130760,33.95,74874.1,5.7,-0.36024,0.00014,28.45443]
[1779889131694,33.95,74868.26,5.7,-0.36108,0.00015,28.4752]
[1779889131734,33.95,74868.26,5.7,-0.36108,0.00015,28.4752]
[1779889131769,33.95,74868.26,5.7,-0.36108,0.00015,28.4752]
[1779889131948,33.95,74868.26,5.7,-0.36108,0.00015,28.4752]
[1779889132039,33.95,74868.26,5.7,-0.36108,0.00015,28.4752]
[1779889132075,33.95,74868.26,5.7,-0.36108,0.00015,28.4752]
[1779889132096,33.95,74868.26,5.7,-0.36108,0.00015,28.4752]
[1779889132336,33.95,74868.26,5.7,-0.36108,0.00015,28.4752]
[1779889132380,33.95,74868.26,5.7,-0.36108,0.00015,28.4752]
[1779889132644,33.95,74863.61,5.7,-0.36176,0.00015,28.49164]
[1779889132868,33.95,74863.61,5.7,-0.36176,0.00015,28.49164]
[1779889133061,33.95,74863.61,5.7,-0.36176,0.00015,28.49164]
[1779889133158,33.95,74863.61,5.7,-0.36176,0.00015,28.49164]
[1779889133242,33.95,74841.63,5.7,-0.36495,0.00015,28.56818]
[1779889134096,33.95,74841.63,5.7,-0.36495,0.00015,28.56818]
[1779889134172,33.95,74838.34,5.7,-0.36543,0.00015,28.57942]
[1779889135197,33.95,74838.34,5.7,-0.36543,0.00015,28.57942]
[1779889135269,33.95,74847.27,5.7,-0.36414,0.00015,28.54876]
[1779889135836,33.95,74847.27,5.7,-0.36414,0.00015,28.54876]
[1779889135887,33.95,74847.27,5.7,-0.36414,0.00015,28.54876]
[1779889136052,33.95,74847.27,5.7,-0.36414,0.00015,28.54876]
[1779889136385,33.95,74855.28,5.7,-0.36297,0.00015,28.52097]
[1779889136872,33.95,74855.28,5.7,-0.36297,0.00015,28.52097]
[1779889136883,33.95,74855.28,5.7,-0.36297,0.00015,28.52097]
[1779889136915,33.95,74855.28,5.7,-0.36297,0.00015,28.52097]
[1779889137019,33.95,74869.96,5.7,-0.36084,0.00015,28.46928]
[1779889140261,33.95,74873.79,5.7,-0.36029,0.00014,28.45568]
[1779889140301,33.95,74873.79,5.7,-0.36029,0.00014,28.45568]
[1779889140565,33.95,74873.79,5.7,-0.36029,0.00014,28.45568]
[1779889140778,33.95,74876.31,5.7,-0.35992,0.00014,28.44674]
[1779889141588,33.95,74876.31,5.7,-0.35992,0.00014,28.44674]
[1779889141712,33.95,74876.31,5.7,-0.35992,0.00014,28.44674]
[1779889141775,33.95,74876.31,5.7,-0.35992,0.00014,28.44674]
[1779889141791,33.95,74876.31,5.7,-0.35992,0.00014,28.44674]
[1779889141603,33.95,74864.48,5.7,-0.36164,0.00015,28.48876]
[1779889142221,33.95,74864.48,5.7,-0.36164,0.00015,28.48876]
[1779889142413,33.95,74864.48,5.7,-0.36164,0.00015,28.48876]
[1779889142461,33.95,74848.88,5.7,-0.36391,0.00015,28.54332]
[1779889142700,33.95,74848.88,5.7,-0.36391,0.00015,28.54332]
[1779889142741,33.95,74848.88,5.7,-0.36391,0.00015,28.54332]
[1779889143583,33.95,74828.62,5.7,-0.36686,0.00015,28.61278]
[1779889145117,33.94,74826.78,5.7,-0.3671,0.00015,28.61839]
[1779889145587,33.94,74818.07,5.7,-0.36837,0.00015,28.64765]
[1779889146223,33.94,74818.07,5.7,-0.36837,0.00015,28.64765]
[1779889146631,33.94,74818.07,5.7,-0.36837,0.00015,28.64765]
[1779889146689,33.94,74818.07,5.7,-0.36837,0.00015,28.64765]
[1779889146691,33.94,74818.07,5.7,-0.36837,0.00015,28.64765]
[1779889146713,33.94,74818.07,5.7,-0.36837,0.00015,28.64765]
[1779889146275,33.94,74797.56,5.7,-0.37137,0.00015,28.71549]
[1779889147001,33.94,74797.56,5.7,-0.37137,0.00015,28.71549]
[1779889147098,33.94,74796.97,5.7,-0.37146,0.00015,28.71742]
[1779889147801,33.94,74796.97,5.7,-0.37146,0.00015,28.71742]
[1779889148391,33.94,74796.97,5.7,-0.37146,0.00015,28.71742]
[1779889148442,33.94,74796.97,5.7,-0.37146,0.00015,28.71742]
[1779889148545,33.95,74805.43,5.7,-0.37026,0.00015,28.69056]
[1779889148793,33.95,74805.43,5.7,-0.37026,0.00015,28.69056]
[1779889148839,33.95,74805.43,5.7,-0.37026,0.00015,28.69056]
[1779889149348,33.95,74805.43,5.7,-0.37026,0.00015,28.69056]
[1779889149368,33.95,74805.43,5.7,-0.37026,0.00015,28.69056]
[1779889149532,33.95,74805.43,5.7,-0.37026,0.00015,28.69056]
[1779889149549,33.95,74805.43,5.7,-0.37026,0.00015,28.69056]
[1779889149643,33.95,74808.17,5.7,-0.36985,0.00015,28.68141]
[1779889149814,33.95,74808.17,5.7,-0.36985,0.00015,28.68141]
[1779889149969,33.95,74808.17,5.7,-0.36985,0.00015,28.68141]
[1779889150021,33.95,74808.17,5.7,-0.36985,0.00015,28.68141]
[1779889150196,33.95,74808.17,5.7,-0.36985,0.00015,28.68141]
[1779889150207,33.95,74808.17,5.7,-0.36985,0.00015,28.68141]
[1779889150215,33.95,74808.17,5.7,-0.36985,0.00015,28.68141]
[1779889150415,33.95,74808.17,5.7,-0.36985,0.00015,28.68141]
[1779889150666,33.95,74808.17,5.7,-0.36985,0.00015,28.68141]
[1779889150434,33.95,74825.97,5.7,-0.36725,0.00015,28.62187]
[1779889150725,33.95,74825.97,5.7,-0.36725,0.00015,28.62187]
[1779889150740,33.95,74825.97,5.7,-0.36725,0.00015,28.62187]
[1779889151093,33.95,74825.97,5.7,-0.36725,0.00015,28.62187]
[1779889151170,33.95,74825.97,5.7,-0.36725,0.00015,28.62187]
[1779889151190,33.95,74825.97,5.7,-0.36725,0.00015,28.62187]
[1779889151193,33.95,74825.97,5.7,-0.36725,0.00015,28.62187]
[1779889151327,33.95,74825.97,5.7,-0.36725,0.00015,28.62187]
[1779889151328,33.95,74825.97,5.7,-0.36725,0.00015,28.62187]
[1779889151541,33.95,74825.97,5.7,-0.36725,0.00015,28.62187]
[1779889151641,33.95,74825.97,5.7,-0.36725,0.00015,28.62187]
[1779889151636,33.95,74832.0,5.7,-0.36636,0.00015,28.6012]
[1779889151856,33.95,74832.0,5.7,-0.36636,0.00015,28.6012]
[1779889151899,33.95,74832.0,5.7,-0.36636,0.00015,28.6012]
[1779889152106,33.95,74832.0,5.7,-0.36636,0.00015,28.6012]
[1779889152236,33.95,74832.0,5.7,-0.36636,0.00015,28.6012]
[1779889152328,33.95,74832.0,5.7,-0.36636,0.00015,28.6012]
[1779889152821,33.95,74834.49,5.7,-0.36599,0.00015,28.59263]
[1779889152916,33.95,74834.49,5.7,-0.36599,0.00015,28.59263]
[1779889153239,33.95,74834.49,5.7,-0.36599,0.00015,28.59263]
[1779889153311,33.95,74834.49,5.7,-0.36599,0.00015,28.59263]
[1779889153356,33.95,74834.49,5.7,-0.36599,0.00015,28.59263]
[1779889153590,33.95,74834.49,5.7,-0.36599,0.00015,28.59263]
[1779889153657,33.95,74847.65,5.7,-0.36408,0.00015,28.5475]
[1779889153802,33.95,74847.65,5.7,-0.36408,0.00015,28.5475]
[1779889153873,33.95,74847.65,5.7,-0.36408,0.00015,28.5475]
[1779889153894,33.95,74847.65,5.7,-0.36408,0.00015,28.5475]
[1779889153939,33.95,74847.65,5.7,-0.36408,0.00015,28.5475]
[1779889154006,33.95,74847.65,5.7,-0.36408,0.00015,28.5475]
[1779889154560,33.95,74847.65,5.7,-0.36408,0.00015,28.5475]
[1779889154813,33.95,74855.03,5.7,-0.36301,0.00015,28.52191]
[1779889154946,33.95,74855.03,5.7,-0.36301,0.00015,28.52191]
[1779889155007,33.95,74855.03,5.7,-0.36301,0.00015,28.52191]
[1779889155569,33.95,74855.03,5.7,-0.36301,0.00015,28.52191]
[1779889155815,33.95,74852.39,5.7,-0.3634,0.00015,28.53115]
[1779889156530,33.95,74852.39,5.7,-0.3634,0.00015,28.53115]
[1779889156699,33.95,74853.79,5.7,-0.36319,0.00015,28.52632]
[1779889156908,33.95,74853.79,5.7,-0.36319,0.00015,28.52632]
[1779889157112,33.95,74853.79,5.7,-0.36319,0.00015,28.52632]
[1779889157256,33.95,74853.79,5.7,-0.36319,0.00015,28.52632]
[1779889157331,33.95,74853.79,5.7,-0.36319,0.00015,28.52632]
[1779889157472,33.95,74853.79,5.7,-0.36319,0.00015,28.52632]
[1779889157874,33.95,74855.09,5.7,-0.36301,0.00015,28.52182]
[1779889157984,33.95,74855.09,5.7,-0.36301,0.00015,28.52182]
[1779889158028,33.95,74855.09,5.7,-0.36301,0.00015,28.52182]
[1779889158127,33.95,74855.09,5.7,-0.36301,0.00015,28.52182]
[1779889158140,33.95,74855.09,5.7,-0.36301,0.00015,28.52182]
[1779889158174,33.95,74855.09,5.7,-0.36301,0.00015,28.52182]
[1779889158176,33.95,74855.09,5.7,-0.36301,0.00015,28.52182]
[1779889158179,33.95,74855.09,5.7,-0.36301,0.00015,28.52182]
[1779889158187,33.95,74855.09,5.7,-0.36301,0.00015,28.52182]
[1779889158262,33.95,74855.09,5.7,-0.36301,0.00015,28.52182]
[1779889158425,33.95,74855.09,5.7,-0.36301,0.00015,28.52182]
[1779889158502,33.95,74855.09,5.7,-0.36301,0.00015,28.52182]
[1779889158530,33.95,74855.09,5.7,-0.36301,0.00015,28.52182]
[1779889158649,33.95,74855.09,5.7,-0.36301,0.00015,28.52182]
[1779889158613,33.95,74840.63,5.7,-0.36511,0.00015,28.57188]
[1779889158713,33.95,74840.63,5.7,-0.36511,0.00015,28.57188]
[1779889158817,33.95,74840.63,5.7,-0.36511,0.00015,28.57188]
[1779889158985,33.95,74840.63,5.7,-0.36511,0.00015,28.57188]
[1779889159209,33.95,74840.63,5.7,-0.36511,0.00015,28.57188]
[1779889159219,33.95,74840.63,5.7,-0.36511,0.00015,28.57188]
[1779889159964,33.95,74833.12,5.7,-0.3662,0.00015,28.59752]
[1779889160903,33.95,74835.23,5.7,-0.36589,0.00015,28.59025]
[1779889161498,33.95,74835.23,5.7,-0.36589,0.00015,28.59025]
[1779889161716,33.95,74833.96,5.7,-0.36607,0.00015,28.59452]
[1779889161764,33.95,74833.96,5.7,-0.36607,0.00015,28.59452]
[1779889162289,33.95,74833.96,5.7,-0.36607,0.00015,28.59452]
[1779889163068,33.95,74832.61,5.7,-0.36627,0.00015,28.59904]
[1779889163130,33.95,74832.61,5.7,-0.36627,0.00015,28.59904]
[1779889163145,33.95,74832.61,5.7,-0.36627,0.00015,28.59904]
[1779889163496,33.95,74832.61,5.7,-0.36627,0.00015,28.59904]
[1779889163584,33.95,74832.52,5.7,-0.36628,0.00015,28.59928]
[1779889165355,33.95,74830.02,5.7,-0.36664,0.00015,28.60772]
[1779889165392,33.95,74830.02,5.7,-0.36664,0.00015,28.60772]
[1779889165392,33.95,74830.02,5.7,-0.36664,0.00015,28.60772]
[1779889165428,33.95,74830.02,5.7,-0.36664,0.00015,28.60772]
[1779889165451,33.95,74830.02,5.7,-0.36664,0.00015,28.60772]
[1779889165487,33.95,74833.89,5.7,-0.36607,0.00015,28.59448]
[1779889166088,33.95,74833.89,5.7,-0.36607,0.00015,28.59448]
[1779889166573,33.95,74833.89,5.7,-0.36607,0.00015,28.59448]
[1779889166643,33.95,74845.55,5.7,-0.36437,0.00015,28.55437]
[1779889170962,33.95,74848.15,5.7,-0.364,0.00015,28.54553]
[1779889171023,33.95,74848.15,5.7,-0.364,0.00015,28.54553]
[1779889171078,33.95,74848.15,5.7,-0.364,0.00015,28.54553]
[1779889171095,33.95,74848.15,5.7,-0.364,0.00015,28.54553]
[1779889171152,33.95,74848.15,5.7,-0.364,0.00015,28.54553]
[1779889171160,33.95,74848.15,5.7,-0.364,0.00015,28.54553]
[1779889171258,33.95,74848.15,5.7,-0.364,0.00015,28.54553]
[1779889171637,33.95,74848.15,5.7,-0.364,0.00015,28.54553]
[1779889171687,33.95,74848.15,5.7,-0.364,0.00015,28.54553]
[1779889171345,33.95,74838.36,5.7,-0.36542,0.00015,28.57642]
[1779889171906,33.95,74838.36,5.7,-0.36542,0.00015,28.57642]
[1779889172351,33.95,74829.04,5.7,-0.36678,0.00015,28.60817]
[1779889173885,33.95,74831.41,5.7,-0.36643,0.00015,28.60005]
[1779889173887,33.95,74831.41,5.7,-0.36643,0.00015,28.60005]
[1779889174928,33.95,74833.95,5.7,-0.36605,0.00015,28.59134]
[1779889174940,33.95,74833.95,5.7,-0.36605,0.00015,28.59134]
[1779889174948,33.95,74833.95,5.7,-0.36605,0.00015,28.59134]
[1779889174996,33.95,74833.95,5.7,-0.36605,0.00015,28.59134]
[1779889175333,33.95,74833.95,5.7,-0.36605,0.00015,28.59134]
[1779889175353,33.95,74833.95,5.7,-0.36605,0.00015,28.59134]
[1779889175526,33.95,74844.74,5.7,-0.36448,0.00015,28.55425]
[1779889176801,33.95,74850.11,5.7,-0.3637,0.00015,28.53573]
[1779889177218,33.95,74850.11,5.7,-0.3637,0.00015,28.53573]
[1779889179906,33.95,74852.34,5.7,-0.36338,0.00015,28.52814]
[1779889179938,33.95,74852.34,5.7,-0.36338,0.00015,28.52814]
[1779889180590,33.95,74852.34,5.7,-0.36338,0.00015,28.52814]
[1779889180681,33.95,74839.5,5.7,-0.36525,0.00015,28.57258]
[1779889180841,33.95,74839.5,5.7,-0.36525,0.00015,28.57258]
[1779889182248,33.95,74834.58,5.7,-0.36598,0.00015,28.58952]
[1779889182347,33.95,74834.58,5.7,-0.36598,0.00015,28.58952]
[1779889182407,33.95,74834.58,5.7,-0.36598,0.00015,28.58952]
[1779889182570,33.95,74834.58,5.7,-0.36598,0.00015,28.58952]
[1779889182870,33.95,74835.84,5.7,-0.36579,0.00015,28.58515]
[1779889182980,33.95,74835.84,5.7,-0.36579,0.00015,28.58515]
[1779889183305,33.95,74835.84,5.7,-0.36579,0.00015,28.58515]
[1779889183517,33.95,74835.84,5.7,-0.36579,0.00015,28.58515]
[1779889183523,33.95,74850.09,5.7,-0.36371,0.00015,28.53597]
[1779889184074,33.95,74850.09,5.7,-0.36371,0.00015,28.53597]
[1779889184197,33.95,74858.18,5.7,-0.36253,0.00015,28.50771]
[1779889185465,33.95,74858.18,5.7,-0.36253,0.00015,28.50771]
[1779889185481,33.95,74858.18,5.7,-0.36253,0.00015,28.50771]
[1779889185875,33.95,74861.42,5.7,-0.36206,0.00015,28.49637]
[1779889185999,33.95,74861.42,5.7,-0.36206,0.00015,28.49637]
[1779889187131,33.95,74855.24,5.7,-0.36296,0.00015,28.51804]
[1779889187142,33.95,74855.24,5.7,-0.36296,0.00015,28.51804]
[1779889187164,33.95,74855.24,5.7,-0.36296,0.00015,28.51804]
[1779889187388,33.95,74855.24,5.7,-0.36296,0.00015,28.51804]
[1779889188225,33.95,74871.79,5.7,-0.36056,0.00015,28.45977]
[1779889189185,33.95,74871.79,5.7,-0.36056,0.00015,28.45977]
[1779889189199,33.95,74871.79,5.7,-0.36056,0.00015,28.45977]
[1779889189348,33.95,74871.79,5.7,-0.36056,0.00015,28.45977]
[1779889189368,33.95,74871.79,5.7,-0.36056,0.00015,28.45977]
[1779889189942,33.95,74876.07,5.7,-0.35994,0.00014,28.44453]
[1779889190478,33.95,74876.07,5.7,-0.35994,0.00014,28.44453]
[1779889190496,33.95,74876.07,5.7,-0.35994,0.00014,28.44453]
[1779889191171,33.95,74879.21,5.7,-0.35949,0.00014,28.43351]
[1779889191457,33.95,74879.21,5.7,-0.35949,0.00014,28.43351]
[1779889191612,33.95,74870.75,5.7,-0.36072,0.00015,28.46372]
[1779889192180,33.95,74870.75,5.7,-0.36072,0.00015,28.46372]
[1779889192188,33.95,74870.75,5.7,-0.36072,0.00015,28.46372]
[1779889192320,33.95,74858.83,5.7,-0.36245,0.00015,28.5058]
[1779889193395,33.95,74858.83,5.7,-0.36245,0.00015,28.5058]
[1779889193418,33.95,74851.17,5.7,-0.36357,0.00015,28.53256]
[1779889194287,33.95,74851.17,5.7,-0.36357,0.00015,28.53256]
[1779889194442,33.95,74851.17,5.7,-0.36357,0.00015,28.53256]
[1779889194488,33.95,74841.71,5.7,-0.36495,0.00015,28.56533]
[1779889195279,33.95,74841.71,5.7,-0.36495,0.00015,28.56533]
[1779889196552,33.95,74839.15,5.7,-0.36532,0.00015,28.57422]
[1779889196684,33.95,74839.15,5.7,-0.36532,0.00015,28.57422]
[1779889196842,33.95,74835.36,5.7,-0.36587,0.00015,28.58713]
[1779889196853,33.95,74835.36,5.7,-0.36587,0.00015,28.58713]
[1779889197379,33.95,74835.36,5.7,-0.36587,0.00015,28.58713]
[1779889198283,33.95,74829.96,5.7,-0.36666,0.00015,28.60545]
[1779889199007,33.95,74829.31,5.7,-0.36675,0.00015,28.60758]
[1779889200181,33.95,74832.05,5.7,-0.36635,0.00015,28.59818]
[1779889200509,33.95,74832.05,5.7,-0.36635,0.00015,28.59818]
[1779889200704,33.95,74832.05,5.7,-0.36635,0.00015,28.59818]
[1779889200714,33.95,74831.49,5.7,-0.36642,0.00015,28.60001]
[1779889201344,33.95,74815.85,5.7,-0.36871,0.00015,28.65272]
[1779889201732,33.95,74815.85,5.7,-0.36871,0.00015,28.65272]
[1779889202324,33.95,74815.85,5.7,-0.36871,0.00015,28.65272]
[1779889203047,33.95,74819.69,5.7,-0.36814,0.00015,28.63977]
[1779889203583,33.95,74831.96,5.7,-0.36635,0.00015,28.59828]
[1779889204189,33.95,74831.96,5.7,-0.36635,0.00015,28.59828]
[1779889204394,33.95,74831.96,5.7,-0.36635,0.00015,28.59828]
[1779889204426,33.95,74831.96,5.7,-0.36635,0.00015,28.59828]
[1779889204581,33.95,74831.96,5.7,-0.36635,0.00015,28.59828]
[1779889204648,33.95,74831.96,5.7,-0.36635,0.00015,28.59828]
[1779889204715,33.95,74837.22,5.7,-0.36558,0.00015,28.58027]
[1779889204743,33.95,74837.22,5.7,-0.36558,0.00015,28.58027]
[1779889204795,33.95,74837.22,5.7,-0.36558,0.00015,28.58027]
[1779889205305,33.95,74837.22,5.7,-0.36558,0.00015,28.58027]
[1779889205308,33.95,74837.22,5.7,-0.36558,0.00015,28.58027]
[1779889206107,33.95,74838.17,5.7,-0.36544,0.00015,28.57696]
[1779889206260,33.95,74838.17,5.7,-0.36544,0.00015,28.57696]
[1779889206372,33.95,74838.17,5.7,-0.36544,0.00015,28.57696]
[1779889206688,33.95,74838.17,5.7,-0.36544,0.00015,28.57696]
[1779889206684,33.95,74831.81,5.7,-0.36637,0.00015,28.59862]
[1779889206773,33.95,74831.81,5.7,-0.36637,0.00015,28.59862]
[1779889207611,33.95,74831.81,5.7,-0.36637,0.00015,28.59862]
[1779889207682,33.95,74831.54,5.7,-0.3664,0.00015,28.59946]
[1779889207767,33.95,74831.54,5.7,-0.3664,0.00015,28.59946]
[1779889207928,33.95,74831.54,5.7,-0.3664,0.00015,28.59946]
[1779889208341,33.95,74831.54,5.7,-0.3664,0.00015,28.59946]
[1779889208394,33.95,74823.25,5.7,-0.36761,0.00015,28.62748]
[1779889212570,33.94,74810.4,5.7,-0.36949,0.00015,28.67038]
[1779889214854,33.94,74807.75,5.7,-0.36987,0.00015,28.67914]
[1779889216287,33.94,74804.14,5.7,-0.3704,0.00015,28.69106]
[1779889216616,33.94,74804.14,5.7,-0.3704,0.00015,28.69106]
[1779889218125,33.94,74806.48,5.7,-0.37005,0.00015,28.68323]
[1779889218484,33.94,74806.48,5.7,-0.37005,0.00015,28.68323]
[1779889219788,33.94,74805.82,5.7,-0.37014,0.00015,28.68522]
[1779889220043,33.94,74805.82,5.7,-0.37014,0.00015,28.68522]
[1779889220144,33.94,74805.82,5.7,-0.37014,0.00015,28.68522]
[1779889220489,33.94,74805.82,5.7,-0.37014,0.00015,28.68522]
[1779889220571,33.94,74805.82,5.7,-0.37014,0.00015,28.68522]
[1779889220622,33.94,74805.82,5.7,-0.37014,0.00015,28.68522]
[1779889220710,33.94,74792.44,5.7,-0.3721,0.00015,28.72907]
[1779889220926,33.94,74792.44,5.7,-0.3721,0.00015,28.72907]
[1779889221293,33.94,74792.44,5.7,-0.3721,0.00015,28.72907]
[1779889221406,33.94,74792.44,5.7,-0.3721,0.00015,28.72907]
[1779889221603,33.94,74792.44,5.7,-0.3721,0.00015,28.72907]
[1779889221619,33.94,74792.44,5.7,-0.3721,0.00015,28.72907]
[1779889223860,33.94,74803.04,5.7,-0.37056,0.00015,28.69457]
[1779889224462,33.94,74803.04,5.7,-0.37056,0.00015,28.69457]
[1779889224506,33.94,74805.27,5.7,-0.37023,0.00015,28.68731]
[1779889228533,33.95,74805.79,5.7,-0.37017,0.00015,28.68577]
[1779889228934,33.95,74805.79,5.7,-0.37017,0.00015,28.68577]
[1779889229263,33.95,74806.47,5.7,-0.37007,0.00015,28.68359]
[1779889229573,33.95,74806.47,5.7,-0.37007,0.00015,28.68359]
[1779889229664,33.95,74806.47,5.7,-0.37007,0.00015,28.68359]
[1779889229668,33.95,74806.47,5.7,-0.37007,0.00015,28.68359]
[1779889229729,33.95,74839.47,5.7,-0.36524,0.00015,28.57228]
[1779889229836,33.95,74839.47,5.7,-0.36524,0.00015,28.57228]
[1779889229971,33.95,74839.47,5.7,-0.36524,0.00015,28.57228]
[1779889230006,33.95,74839.47,5.7,-0.36524,0.00015,28.57228]
[1779889230291,33.95,74839.47,5.7,-0.36524,0.00015,28.57228]
[1779889230322,33.95,74839.47,5.7,-0.36524,0.00015,28.57228]
[1779889230444,33.95,74839.47,5.7,-0.36524,0.00015,28.57228]
[1779889230575,33.95,74839.47,5.7,-0.36524,0.00015,28.57228]
[1779889231113,33.95,74840.41,5.7,-0.36511,0.00015,28.56905]
[1779889231219,33.95,74840.41,5.7,-0.36511,0.00015,28.56905]
[1779889231428,33.95,74840.41,5.7,-0.36511,0.00015,28.56905]
[1779889231582,33.95,74840.41,5.7,-0.36511,0.00015,28.56905]
[1779889231683,33.94,74839.99,5.7,-0.36515,0.00015,28.56747]
[1779889232011,33.94,74839.99,5.7,-0.36515,0.00015,28.56747]
[1779889232175,33.94,74839.99,5.7,-0.36515,0.00015,28.56747]
[1779889232587,33.94,74839.99,5.7,-0.36515,0.00015,28.56747]
[1779889232903,33.95,74845.26,5.7,-0.36439,0.00015,28.5494]
[1779889233174,33.95,74845.26,5.7,-0.36439,0.00015,28.5494]
[1779889233318,33.95,74845.26,5.7,-0.36439,0.00015,28.5494]
[1779889233387,33.95,74845.26,5.7,-0.36439,0.00015,28.5494]
[1779889233896,33.94,74849.42,5.7,-0.36378,0.00015,28.53495]
[1779889234166,33.94,74849.42,5.7,-0.36378,0.00015,28.53495]
[1779889234435,33.94,74849.42,5.7,-0.36378,0.00015,28.53495]
[1779889234491,33.94,74849.42,5.7,-0.36378,0.00015,28.53495]
[1779889234640,33.94,74849.42,5.7,-0.36378,0.00015,28.53495]
[1779889234901,33.94,74850.04,5.7,-0.36369,0.00015,28.5328]
[1779889235251,33.94,74850.04,5.7,-0.36369,0.00015,28.5328]
[1779889235418,33.94,74850.04,5.7,-0.36369,0.00015,28.5328]
[1779889235487,33.94,74850.04,5.7,-0.36369,0.00015,28.5328]
[1779889235597,33.94,74841.31,5.7,-0.36496,0.00015,28.56301]
[1779889235902,33.94,74841.31,5.7,-0.36496,0.00015,28.56301]
[1779889236108,33.94,74841.31,5.7,-0.36496,0.00015,28.56301]
[1779889236278,33.94,74841.31,5.7,-0.36496,0.00015,28.56301]
[1779889236358,33.94,74841.31,5.7,-0.36496,0.00015,28.56301]
[1779889236892,33.94,74839.23,5.7,-0.36526,0.00015,28.5701]
[1779889237199,33.94,74839.23,5.7,-0.36526,0.00015,28.5701]
[1779889237413,33.94,74839.23,5.7,-0.36526,0.00015,28.5701]
[1779889237477,33.94,74839.23,5.7,-0.36526,0.00015,28.5701]
[1779889237877,33.95,74839.02,5.7,-0.3653,0.00015,28.57092]
[1779889238088,33.95,74839.02,5.7,-0.3653,0.00015,28.57092]
[1779889238226,33.95,74839.02,5.7,-0.3653,0.00015,28.57092]
[1779889238308,33.95,74839.02,5.7,-0.3653,0.00015,28.57092]
[1779889238886,33.94,74838.78,5.7,-0.36533,0.00015,28.57169]
[1779889239085,33.94,74838.78,5.7,-0.36533,0.00015,28.57169]
[1779889239549,33.94,74838.78,5.7,-0.36533,0.00015,28.57169]
[1779889239656,33.94,74838.78,5.7,-0.36533,0.00015,28.57169]
[1779889239917,33.95,74839.97,5.7,-0.36516,0.00015,28.56771]
[1779889240104,33.95,74839.97,5.7,-0.36516,0.00015,28.56771]
[1779889240131,33.95,74839.97,5.7,-0.36516,0.00015,28.56771]
[1779889240268,33.95,74839.97,5.7,-0.36516,0.00015,28.56771]
[1779889240852,33.95,74833.74,5.7,-0.36607,0.00015,28.58898]
[1779889240886,33.95,74833.74,5.7,-0.36607,0.00015,28.58898]
[1779889240933,33.95,74833.74,5.7,-0.36607,0.00015,28.58898]
[1779889241209,33.95,74833.74,5.7,-0.36607,0.00015,28.58898]
[1779889241647,33.95,74833.74,5.7,-0.36607,0.00015,28.58898]
[1779889241775,33.95,74833.74,5.7,-0.36607,0.00015,28.58898]
[1779889241700,33.94,74814.42,5.7,-0.36889,0.00015,28.65411]
[1779889241959,33.94,74814.42,5.7,-0.36889,0.00015,28.65411]
[1779889242034,33.94,74814.42,5.7,-0.36889,0.00015,28.65411]
[1779889242123,33.94,74814.42,5.7,-0.36889,0.00015,28.65411]
[1779889242211,33.94,74814.42,5.7,-0.36889,0.00015,28.65411]
[1779889242483,33.94,74814.42,5.7,-0.36889,0.00015,28.65411]
[1779889244625,33.94,74804.16,5.7,-0.37039,0.00015,28.6881]
[1779889244840,33.94,74803.87,5.7,-0.37043,0.00015,28.68905]
[1779889244951,33.94,74803.87,5.7,-0.37043,0.00015,28.68905]
[1779889245318,33.94,74803.87,5.7,-0.37043,0.00015,28.68905]
[1779889245516,33.94,74803.87,5.7,-0.37043,0.00015,28.68905]
[1779889245540,33.94,74803.87,5.7,-0.37043,0.00015,28.68905]
[1779889245550,33.94,74803.87,5.7,-0.37043,0.00015,28.68905]
[1779889245669,33.94,74789.26,5.7,-0.37257,0.00015,28.7367]
[1779889245904,33.94,74789.26,5.7,-0.37257,0.00015,28.7367]
[1779889245956,33.94,74789.26,5.7,-0.37257,0.00015,28.7367]
[1779889245997,33.94,74789.26,5.7,-0.37257,0.00015,28.7367]
[1779889246257,33.94,74789.26,5.7,-0.37257,0.00015,28.7367]
[1779889246299,33.94,74789.26,5.7,-0.37257,0.00015,28.7367]
[1779889246305,33.94,74789.26,5.7,-0.37257,0.00015,28.7367]
[1779889246433,33.94,74789.26,5.7,-0.37257,0.00015,28.7367]
[1779889246496,33.94,74789.26,5.7,-0.37257,0.00015,28.7367]
[1779889246902,33.94,74782.59,5.7,-0.37355,0.00015,28.75822]
[1779889247178,33.94,74782.59,5.7,-0.37355,0.00015,28.75822]
[1779889247412,33.94,74782.59,5.7,-0.37355,0.00015,28.75822]
[1779889247781,33.94,74782.59,5.7,-0.37355,0.00015,28.75822]
[1779889249038,33.95,74777.24,5.7,-0.37435,0.00015,28.77578]
[1779889249252,33.95,74777.24,5.7,-0.37435,0.00015,28.77578]
[1779889249380,33.95,74777.24,5.7,-0.37435,0.00015,28.77578]
[1779889249703,33.95,74785.1,5.7,-0.3732,0.00015,28.75057]
[1779889249944,33.95,74785.1,5.7,-0.3732,0.00015,28.75057]
[1779889250403,33.95,74785.1,5.7,-0.3732,0.00015,28.75057]
[1779889250742,33.95,74785.1,5.7,-0.3732,0.00015,28.75057]
[1779889250756,33.95,74785.1,5.7,-0.3732,0.00015,28.75057]
[1779889251131,33.96,74787.28,5.7,-0.37291,0.00015,28.74444]
[1779889251249,33.96,74787.28,5.7,-0.37291,0.00015,28.74444]
[1779889251921,33.96,74791.59,5.7,-0.37228,0.00015,28.73055]
[1779889253389,33.96,74794.42,5.7,-0.37187,0.00015,28.72141]
[1779889256866,33.96,74798.89,5.7,-0.37123,0.00015,28.70706]
[1779889257067,33.96,74798.89,5.7,-0.37123,0.00015,28.70706]
[1779889257105,33.96,74798.89,5.7,-0.37123,0.00015,28.70706]
[1779889257854,33.96,74801.54,5.7,-0.37084,0.00015,28.69844]
[1779889258754,33.96,74801.54,5.7,-0.37084,0.00015,28.69844]
[1779889259169,33.97,74806.05,5.7,-0.37018,0.00015,28.68367]
[1779889260833,33.97,74808.39,5.7,-0.36985,0.00015,28.67611]
[1779889261793,33.97,74808.92,5.7,-0.36977,0.00015,28.67446]
[1779889263780,33.97,74810.08,5.7,-0.36961,0.00015,28.67066]
[1779889264947,33.97,74807.49,5.7,-0.36999,0.00015,28.67934]
[1779889264976,33.97,74807.49,5.7,-0.36999,0.00015,28.67934]
[1779889265449,33.97,74807.49,5.7,-0.36999,0.00015,28.67934]
[1779889265456,33.97,74807.49,5.7,-0.36999,0.00015,28.67934]
[1779889265458,33.97,74807.49,5.7,-0.36999,0.00015,28.67934]
[1779889265471,33.97,74807.49,5.7,-0.36999,0.00015,28.67934]
[1779889265503,33.97,74807.49,5.7,-0.36999,0.00015,28.67934]
[1779889265512,33.97,74807.49,5.7,-0.36999,0.00015,28.67934]
[1779889265596,33.97,74807.49,5.7,-0.36999,0.00015,28.67934]
[1779889265722,33.97,74807.49,5.7,-0.36999,0.00015,28.67934]
[1779889265837,33.97,74807.49,5.7,-0.36999,0.00015,28.67934]
[1779889265796,33.97,74803.57,5.7,-0.37057,0.00015,28.69235]
[1779889265908,33.97,74803.57,5.7,-0.37057,0.00015,28.69235]
[1779889266241,33.97,74803.57,5.7,-0.37057,0.00015,28.69235]
[1779889266390,33.97,74803.57,5.7,-0.37057,0.00015,28.69235]
[1779889266479,33.97,74803.57,5.7,-0.37057,0.00015,28.69235]
[1779889266703,33.97,74803.57,5.7,-0.37057,0.00015,28.69235]
[1779889266805,33.97,74809.72,5.7,-0.36967,0.00015,28.67213]
[1779889267229,33.97,74809.72,5.7,-0.36967,0.00015,28.67213]
[1779889267567,33.97,74809.72,5.7,-0.36967,0.00015,28.67213]
[1779889267693,33.97,74824.83,5.7,-0.36746,0.00015,28.62157]
[1779889267918,33.97,74824.83,5.7,-0.36746,0.00015,28.62157]
[1779889268640,33.97,74824.83,5.7,-0.36746,0.00015,28.62157]
[1779889268718,33.97,74824.83,5.7,-0.36746,0.00015,28.62157]
[1779889268951,33.97,74832.1,5.7,-0.3664,0.00015,28.59686]
[1779889269184,33.97,74832.1,5.7,-0.3664,0.00015,28.59686]
[1779889269215,33.97,74832.1,5.7,-0.3664,0.00015,28.59686]
[1779889269701,33.97,74829.83,5.7,-0.36673,0.00015,28.60457]
[1779889270527,33.97,74829.83,5.7,-0.36673,0.00015,28.60457]
[1779889270797,33.97,74829.83,5.7,-0.36673,0.00015,28.60457]
[1779889270586,33.97,74817.27,5.7,-0.36856,0.00015,28.64676]
[1779889271006,33.97,74817.27,5.7,-0.36856,0.00015,28.64676]
[1779889271167,33.97,74817.27,5.7,-0.36856,0.00015,28.64676]
[1779889271352,33.97,74817.27,5.7,-0.36856,0.00015,28.64676]
[1779889271656,33.97,74811.66,5.7,-0.36937,0.00015,28.6654]
[1779889273370,33.97,74804.6,5.7,-0.37041,0.00015,28.68872]
[1779889273547,33.97,74804.6,5.7,-0.37041,0.00015,28.68872]
[1779889273609,33.97,74800.82,5.7,-0.37096,0.00015,28.70113]
[1779889273988,33.97,74800.82,5.7,-0.37096,0.00015,28.70113]
[1779889274044,33.97,74800.82,5.7,-0.37096,0.00015,28.70113]
[1779889274059,33.97,74800.82,5.7,-0.37096,0.00015,28.70113]
[1779889274103,33.97,74800.82,5.7,-0.37096,0.00015,28.70113]
[1779889274164,33.97,74800.82,5.7,-0.37096,0.00015,28.70113]
[1779889274184,33.97,74800.82,5.7,-0.37096,0.00015,28.70113]
[1779889274193,33.97,74800.82,5.7,-0.37096,0.00015,28.70113]
[1779889274209,33.97,74800.82,5.7,-0.37096,0.00015,28.70113]
[1779889274240,33.97,74800.82,5.7,-0.37096,0.00015,28.70113]
[1779889274296,33.97,74800.82,5.7,-0.37096,0.00015,28.70113]
[1779889274396,33.97,74800.82,5.7,-0.37096,0.00015,28.70113]
[1779889274723,33.97,74800.82,5.7,-0.37096,0.00015,28.70113]
[1779889274833,33.97,74795.08,5.7,-0.3718,0.00015,28.7199]
[1779889274842,33.97,74795.08,5.7,-0.3718,0.00015,28.7199]
[1779889274851,33.97,74795.08,5.7,-0.3718,0.00015,28.7199]
[1779889274913,33.97,74795.08,5.7,-0.3718,0.00015,28.7199]
[1779889275298,33.97,74795.08,5.7,-0.3718,0.00015,28.7199]
[1779889275488,33.97,74795.08,5.7,-0.3718,0.00015,28.7199]
[1779889275826,33.97,74793.68,5.7,-0.37201,0.00015,28.72452]
[1779889276064,33.97,74793.68,5.7,-0.37201,0.00015,28.72452]
[1779889276197,33.97,74793.68,5.7,-0.37201,0.00015,28.72452]
[1779889276487,33.97,74793.68,5.7,-0.37201,0.00015,28.72452]
[1779889276492,33.97,74793.68,5.7,-0.37201,0.00015,28.72452]
[1779889276942,33.97,74798.37,5.7,-0.37132,0.00015,28.70929]
[1779889276957,33.97,74798.37,5.7,-0.37132,0.00015,28.70929]
[1779889277082,33.97,74798.37,5.7,-0.37132,0.00015,28.70929]
[1779889277636,33.97,74798.37,5.7,-0.37132,0.00015,28.70929]
[1779889277853,33.97,74799.05,5.7,-0.37123,0.00015,28.70714]
[1779889277856,33.97,74799.05,5.7,-0.37123,0.00015,28.70714]
[1779889278403,33.97,74791.54,5.7,-0.37233,0.00015,28.73168]
[1779889279540,33.97,74791.54,5.7,-0.37233,0.00015,28.73168]
[1779889279543,33.97,74791.54,5.7,-0.37233,0.00015,28.73168]
[1779889281159,33.97,74791.06,5.7,-0.37241,0.00015,28.73336]
[1779889281164,33.97,74791.06,5.7,-0.37241,0.00015,28.73336]
[1779889281852,33.97,74794.59,5.7,-0.37189,0.00015,28.72195]
[1779889281882,33.97,74794.59,5.7,-0.37189,0.00015,28.72195]
[1779889281897,33.97,74794.59,5.7,-0.37189,0.00015,28.72195]
[1779889281912,33.97,74794.59,5.7,-0.37189,0.00015,28.72195]
[1779889281918,33.97,74794.59,5.7,-0.37189,0.00015,28.72195]
[1779889282060,33.97,74794.59,5.7,-0.37189,0.00015,28.72195]
[1779889282162,33.97,74794.59,5.7,-0.37189,0.00015,28.72195]
[1779889282448,33.98,74804.73,5.7,-0.37041,0.00015,28.68881]
[1779889283796,33.98,74804.73,5.7,-0.37041,0.00015,28.68881]
[1779889283789,33.97,74817.07,5.7,-0.3686,0.00015,28.64784]
[1779889284084,33.97,74817.07,5.7,-0.3686,0.00015,28.64784]
[1779889284153,33.97,74817.07,5.7,-0.3686,0.00015,28.64784]
[1779889284766,33.97,74817.07,5.7,-0.3686,0.00015,28.64784]
[1779889284823,33.97,74834.2,5.7,-0.3661,0.00015,28.59003]
[1779889284900,33.97,74834.2,5.7,-0.3661,0.00015,28.59003]
[1779889284958,33.97,74834.2,5.7,-0.3661,0.00015,28.59003]
[1779889285026,33.97,74834.2,5.7,-0.3661,0.00015,28.59003]
[1779889285031,33.97,74834.2,5.7,-0.3661,0.00015,28.59003]
[1779889285144,33.97,74834.2,5.7,-0.3661,0.00015,28.59003]
[1779889285393,33.97,74834.2,5.7,-0.3661,0.00015,28.59003]
[1779889285435,33.97,74834.2,5.7,-0.3661,0.00015,28.59003]
[1779889285509,33.97,74834.2,5.7,-0.3661,0.00015,28.59003]
[1779889285589,33.97,74834.2,5.7,-0.3661,0.00015,28.59003]
[1779889285685,33.97,74843.98,5.7,-0.36468,0.00015,28.55647]
[1779889285968,33.97,74843.98,5.7,-0.36468,0.00015,28.55647]
[1779889286060,33.97,74843.98,5.7,-0.36468,0.00015,28.55647]
[1779889286395,33.97,74843.98,5.7,-0.36468,0.00015,28.55647]
[1779889286460,33.98,74840.46,5.7,-0.36519,0.00015,28.56865]
[1779889287838,33.97,74830.62,5.7,-0.36662,0.00015,28.60219]
[1779889289027,33.97,74833.09,5.7,-0.36626,0.00015,28.59373]
[1779889289059,33.97,74833.09,5.7,-0.36626,0.00015,28.59373]
[1779889289098,33.97,74833.09,5.7,-0.36626,0.00015,28.59373]
[1779889289708,33.97,74833.09,5.7,-0.36626,0.00015,28.59373]
[1779889289792,33.97,74833.09,5.7,-0.36626,0.00015,28.59373]
[1779889289741,33.97,74827.98,5.7,-0.367,0.00015,28.61101]
[1779889290499,33.97,74814.06,5.7,-0.36903,0.00015,28.65765]
[1779889293744,33.97,74810.09,5.7,-0.3696,0.00015,28.66787]
[1779889294246,33.97,74808.61,5.7,-0.36982,0.00015,28.67275]
[1779889294480,33.97,74808.61,5.7,-0.36982,0.00015,28.67275]
[1779889294563,33.97,74808.61,5.7,-0.36982,0.00015,28.67275]
[1779889294633,33.97,74808.61,5.7,-0.36982,0.00015,28.67275]
[1779889294673,33.97,74808.61,5.7,-0.36982,0.00015,28.67275]
[1779889294678,33.97,74808.61,5.7,-0.36982,0.00015,28.67275]
[1779889294844,33.97,74808.61,5.7,-0.36982,0.00015,28.67275]
[1779889294689,33.97,74809.69,5.7,-0.36966,0.00015,28.66915]
[1779889295118,33.97,74809.69,5.7,-0.36966,0.00015,28.66915]
[1779889295409,33.97,74809.69,5.7,-0.36966,0.00015,28.66915]
[1779889295428,33.97,74809.69,5.7,-0.36966,0.00015,28.66915]
[1779889295431,33.97,74809.69,5.7,-0.36966,0.00015,28.66915]
[1779889295537,33.97,74809.69,5.7,-0.36966,0.00015,28.66915]
[1779889295570,33.97,74796.88,5.7,-0.37154,0.00015,28.71138]
[1779889296000,33.97,74796.88,5.7,-0.37154,0.00015,28.71138]
[1779889296044,33.97,74796.88,5.7,-0.37154,0.00015,28.71138]
[1779889296528,33.97,74796.88,5.7,-0.37154,0.00015,28.71138]
[1779889297247,33.97,74794.18,5.7,-0.37193,0.00015,28.72024]
[1779889298043,33.97,74800.54,5.7,-0.371,0.00015,28.69953]
[1779889298141,33.97,74800.54,5.7,-0.371,0.00015,28.69953]
[1779889298192,33.97,74800.54,5.7,-0.371,0.00015,28.69953]
[1779889298464,33.97,74804.65,5.7,-0.37041,0.00015,28.6861]
[1779889299216,33.97,74812.49,5.7,-0.36926,0.00015,28.66019]
[1779889300919,33.98,74812.62,5.7,-0.36924,0.00015,28.65982]
[1779889302973,33.98,74813.45,5.7,-0.36913,0.00015,28.65717]
[1779889306066,33.98,74814.77,5.7,-0.36894,0.00015,28.65293]
[1779889306817,33.98,74814.77,5.7,-0.36894,0.00015,28.65293]
[1779889308724,33.98,74811.58,5.7,-0.36941,0.00015,28.6637]
[1779889309673,33.98,74812.63,5.7,-0.36926,0.00015,28.6603]
[1779889310503,33.98,74813.65,5.7,-0.36912,0.00015,28.657]
[1779889311305,33.98,74801.61,5.7,-0.37089,0.00015,28.69694]
[1779889311896,33.98,74801.61,5.7,-0.37089,0.00015,28.69694]
[1779889313379,33.99,74802.12,5.7,-0.37081,0.00015,28.69533]
[1779889316979,33.99,74807.69,5.7,-0.37001,0.00015,28.67726]
[1779889317247,33.99,74807.69,5.7,-0.37001,0.00015,28.67726]
[1779889319742,33.99,74813.94,5.7,-0.3691,0.00015,28.6567]
[1779889319813,33.99,74813.94,5.7,-0.3691,0.00015,28.6567]
[1779889319868,33.99,74805.53,5.7,-0.37033,0.00015,28.68463]
[1779889319886,33.99,74805.53,5.7,-0.37033,0.00015,28.68463]
[1779889319981,33.99,74805.53,5.7,-0.37033,0.00015,28.68463]
[1779889320001,33.99,74805.53,5.7,-0.37033,0.00015,28.68463]
[1779889321244,33.99,74799.69,5.7,-0.37119,0.00015,28.70388]
[1779889321280,33.99,74799.69,5.7,-0.37119,0.00015,28.70388]
[1779889321654,33.99,74799.69,5.7,-0.37119,0.00015,28.70388]
[1779889323156,33.99,74794.95,5.7,-0.37189,0.00015,28.71947]
[1779889323183,33.99,74794.95,5.7,-0.37189,0.00015,28.71947]
[1779889323185,33.99,74794.95,5.7,-0.37189,0.00015,28.71947]
[1779889323198,33.99,74794.95,5.7,-0.37189,0.00015,28.71947]
[1779889323388,33.99,74794.95,5.7,-0.37189,0.00015,28.71947]
[1779889323999,34.0,74802.39,5.7,-0.3708,0.00015,28.69523]
[1779889324381,34.0,74802.39,5.7,-0.3708,0.00015,28.69523]
[1779889324667,34.0,74802.39,5.7,-0.3708,0.00015,28.69523]
[1779889325689,34.0,74803.27,5.7,-0.37068,0.00015,28.69241]
[1779889325827,34.0,74803.27,5.7,-0.37068,0.00015,28.69241]
[1779889325834,34.0,74802.76,5.7,-0.37076,0.00015,28.69417]
[1779889327786,34.0,74810.71,5.7,-0.3696,0.00015,28.66807]
[1779889328616,34.0,74810.71,5.7,-0.3696,0.00015,28.66807]
[1779889328778,34.0,74807.02,5.7,-0.37014,0.00015,28.68033]
[1779889328944,34.0,74807.02,5.7,-0.37014,0.00015,28.68033]
[1779889328975,34.0,74807.02,5.7,-0.37014,0.00015,28.68033]
[1779889328979,34.0,74807.02,5.7,-0.37014,0.00015,28.68033]
[1779889329147,34.0,74807.02,5.7,-0.37014,0.00015,28.68033]
[1779889329442,34.0,74807.02,5.7,-0.37014,0.00015,28.68033]
[1779889329780,34.0,74807.02,5.7,-0.37014,0.00015,28.68033]
[1779889329881,34.0,74795.5,5.7,-0.37183,0.00015,28.71815]
[1779889330280,34.0,74795.5,5.7,-0.37183,0.00015,28.71815]
[1779889333658,34.0,74797.61,5.7,-0.37153,0.00015,28.71143]
[1779889334085,34.0,74796.22,5.7,-0.37173,0.00015,28.71602]
[1779889334780,34.0,74796.22,5.7,-0.37173,0.00015,28.71602]
[1779889336902,34.01,74802.03,5.7,-0.37089,0.00015,28.69723]
[1779889339300,34.01,74798.73,5.7,-0.37138,0.00015,28.70816]
[1779889339584,34.01,74798.73,5.7,-0.37138,0.00015,28.70816]
[1779889339587,34.01,74798.73,5.7,-0.37138,0.00015,28.70816]
[1779889339616,34.01,74798.73,5.7,-0.37138,0.00015,28.70816]
[1779889339665,34.01,74799.39,5.7,-0.37128,0.00015,28.70607]
[1779889340429,34.01,74811.91,5.7,-0.36945,0.00015,28.66488]
[1779889341317,34.01,74811.91,5.7,-0.36945,0.00015,28.66488]
[1779889341434,34.01,74822.8,5.7,-0.36787,0.00015,28.62859]
[1779889342111,34.01,74822.8,5.7,-0.36787,0.00015,28.62859]
[1779889342119,34.01,74822.8,5.7,-0.36787,0.00015,28.62859]
[1779889342186,34.01,74822.8,5.7,-0.36787,0.00015,28.62859]
[1779889342338,34.01,74822.8,5.7,-0.36787,0.00015,28.62859]
[1779889342417,34.01,74822.8,5.7,-0.36787,0.00015,28.62859]
[1779889344456,34.01,74814.84,5.7,-0.36902,0.00015,28.65506]
[1779889345464,34.01,74805.95,5.7,-0.37032,0.00015,28.68444]
[1779889349511,34.01,74809.81,5.7,-0.36975,0.00015,28.67167]
[1779889349625,34.01,74809.81,5.7,-0.36975,0.00015,28.67167]
[1779889349663,34.01,74802.65,5.7,-0.3708,0.00015,28.69523]
[1779889350498,34.01,74802.65,5.7,-0.3708,0.00015,28.69523]
[1779889350758,34.01,74802.65,5.7,-0.3708,0.00015,28.69523]
[1779889350902,34.01,74802.65,5.7,-0.3708,0.00015,28.69523]
[1779889351053,34.01,74798.04,5.7,-0.37148,0.00015,28.71038]
[1779889351079,34.01,74798.04,5.7,-0.37148,0.00015,28.71038]
[1779889351381,34.01,74798.04,5.7,-0.37148,0.00015,28.71038]
[1779889351399,34.01,74798.04,5.7,-0.37148,0.00015,28.71038]
[1779889351414,34.01,74798.04,5.7,-0.37148,0.00015,28.71038]
[1779889352754,34.01,74793.62,5.7,-0.37212,0.00015,28.72192]
[1779889353207,34.01,74793.42,5.7,-0.37215,0.00015,28.72262]
[1779889353217,34.01,74793.42,5.7,-0.37215,0.00015,28.72262]
[1779889353337,34.01,74793.42,5.7,-0.37215,0.00015,28.72262]
[1779889353485,34.01,74793.42,5.7,-0.37215,0.00015,28.72262]
[1779889353559,34.01,74793.42,5.7,-0.37215,0.00015,28.72262]
[1779889353592,34.01,74793.42,5.7,-0.37215,0.00015,28.72262]
[1779889353732,34.01,74793.42,5.7,-0.37215,0.00015,28.72262]
[1779889353866,34.01,74793.42,5.7,-0.37215,0.00015,28.72262]
[1779889354197,34.01,74789.63,5.7,-0.3727,0.00015,28.73488]
[1779889354499,34.01,74789.63,5.7,-0.3727,0.00015,28.73488]
[1779889355122,34.01,74790.55,5.7,-0.37257,0.00015,28.73201]
[1779889355157,34.01,74790.55,5.7,-0.37257,0.00015,28.73201]
[1779889355157,34.01,74790.55,5.7,-0.37257,0.00015,28.73201]
[1779889355657,34.01,74790.55,5.7,-0.37257,0.00015,28.73201]
[1779889355712,34.01,74800.74,5.7,-0.37108,0.00015,28.69891]
[1779889356011,34.01,74800.74,5.7,-0.37108,0.00015,28.69891]
[1779889356175,34.01,74800.74,5.7,-0.37108,0.00015,28.69891]
[1779889356213,34.01,74800.74,5.7,-0.37108,0.00015,28.69891]
[1779889356566,34.01,74800.74,5.7,-0.37108,0.00015,28.69891]
[1779889356603,34.01,74800.74,5.7,-0.37108,0.00015,28.69891]
[1779889356641,34.01,74800.74,5.7,-0.37108,0.00015,28.69891]
[1779889356932,34.01,74800.74,5.7,-0.37108,0.00015,28.69891]
[1779889356665,34.01,74809.49,5.7,-0.36981,0.00015,28.6702]
[1779889357059,34.01,74809.49,5.7,-0.36981,0.00015,28.6702]
[1779889357299,34.01,74809.49,5.7,-0.36981,0.00015,28.6702]
[1779889357520,34.01,74809.49,5.7,-0.36981,0.00015,28.6702]
[1779889357663,34.01,74809.49,5.7,-0.36981,0.00015,28.6702]
[1779889357872,34.01,74809.49,5.7,-0.36981,0.00015,28.6702]
[1779889358175,34.01,74812.59,5.7,-0.36936,0.00015,28.66001]
[1779889358355,34.01,74812.59,5.7,-0.36936,0.00015,28.66001]
[1779889359315,34.01,74815.41,5.7,-0.36895,0.00015,28.65071]
[1779889359413,34.01,74815.41,5.7,-0.36895,0.00015,28.65071]
[1779889359647,34.01,74815.41,5.7,-0.36895,0.00015,28.65071]
[1779889359650,34.01,74815.41,5.7,-0.36895,0.00015,28.65071]
[1779889359826,34.01,74817.96,5.7,-0.36858,0.00015,28.64227]
[1779889360572,34.01,74827.69,5.7,-0.36715,0.00015,28.60949]
[1779889361522,34.01,74827.69,5.7,-0.36715,0.00015,28.60949]
[1779889361943,34.01,74827.69,5.7,-0.36715,0.00015,28.60949]
[1779889361994,34.01,74831.58,5.7,-0.36658,0.00015,28.59624]
[1779889362578,34.01,74831.58,5.7,-0.36658,0.00015,28.59624]
[1779889362966,34.01,74834.21,5.7,-0.3662,0.00015,28.58742]
[1779889363661,34.01,74834.21,5.7,-0.3662,0.00015,28.58742]
[1779889363920,34.01,74834.21,5.7,-0.3662,0.00015,28.58742]
[1779889364020,34.01,74837.27,5.7,-0.36576,0.00015,28.5771]
[1779889364039,34.01,74837.27,5.7,-0.36576,0.00015,28.5771]
[1779889364253,34.01,74837.27,5.7,-0.36576,0.00015,28.5771]
[1779889364555,34.01,74837.27,5.7,-0.36576,0.00015,28.5771]
[1779889364941,34.01,74837.27,5.7,-0.36576,0.00015,28.5771]
[1779889364600,34.01,74852.54,5.7,-0.36355,0.00015,28.52464]
[1779889365325,34.01,74852.54,5.7,-0.36355,0.00015,28.52464]
[1779889365853,34.01,74863.35,5.7,-0.36198,0.00014,28.48694]
[1779889366098,34.01,74863.35,5.7,-0.36198,0.00014,28.48694]
[1779889366208,34.01,74863.35,5.7,-0.36198,0.00014,28.48694]
[1779889366290,34.01,74863.35,5.7,-0.36198,0.00014,28.48694]
[1779889366313,34.01,74863.35,5.7,-0.36198,0.00014,28.48694]
[1779889366619,34.01,74863.35,5.7,-0.36198,0.00014,28.48694]
[1779889366626,34.01,74863.35,5.7,-0.36198,0.00014,28.48694]
[1779889366804,34.01,74863.35,5.7,-0.36198,0.00014,28.48694]
[1779889367070,34.01,74865.69,5.7,-0.36164,0.00014,28.4787]
[1779889367192,34.01,74865.69,5.7,-0.36164,0.00014,28.4787]
[1779889367330,34.01,74865.69,5.7,-0.36164,0.00014,28.4787]
[1779889367585,34.01,74865.69,5.7,-0.36164,0.00014,28.4787]
[1779889367792,34.01,74865.69,5.7,-0.36164,0.00014,28.4787]
[1779889368489,34.01,74864.16,5.7,-0.36186,0.00014,28.48408]
[1779889368596,34.01,74864.16,5.7,-0.36186,0.00014,28.48408]
[1779889369538,34.01,74866.46,5.7,-0.36153,0.00014,28.47598]
[1779889370338,34.01,74864.61,5.7,-0.3618,0.00014,28.48249]
[1779889370917,34.01,74864.61,5.7,-0.3618,0.00014,28.48249]
[1779889370964,34.01,74857.55,5.7,-0.36282,0.00015,28.50721]
[1779889370970,34.01,74857.55,5.7,-0.36282,0.00015,28.50721]
[1779889371911,34.01,74857.55,5.7,-0.36282,0.00015,28.50721]
[1779889371653,34.01,74847.12,5.7,-0.36433,0.00015,28.54341]
[1779889372002,34.01,74847.12,5.7,-0.36433,0.00015,28.54341]
[1779889372677,34.01,74847.12,5.7,-0.36433,0.00015,28.54341]
[1779889372772,34.01,74847.12,5.7,-0.36433,0.00015,28.54341]
[1779889372829,34.01,74847.12,5.7,-0.36433,0.00015,28.54341]
[1779889372830,34.01,74847.12,5.7,-0.36433,0.00015,28.54341]
[1779889372849,34.01,74840.35,5.7,-0.36532,0.00015,28.56673]
[1779889374393,34.01,74835.72,5.7,-0.36599,0.00015,28.58249]
[1779889374483,34.01,74835.72,5.7,-0.36599,0.00015,28.58249]
[1779889374537,34.01,74835.72,5.7,-0.36599,0.00015,28.58249]
[1779889375682,34.01,74818.74,5.7,-0.36846,0.00015,28.63965]
[1779889377056,34.01,74817.85,5.7,-0.36859,0.00015,28.64253]
[1779889377782,34.01,74817.85,5.7,-0.36859,0.00015,28.64253]
[1779889378137,34.01,74820.47,5.7,-0.3682,0.00015,28.63367]
[1779889378703,34.01,74818.88,5.7,-0.36843,0.00015,28.6389]
[1779889383037,34.01,74816.36,5.7,-0.36879,0.00015,28.64716]
[1779889383740,34.01,74824.52,5.7,-0.3676,0.00015,28.61985]
[1779889388776,34.01,74821.72,5.7,-0.36801,0.00015,28.6293]
[1779889391797,34.01,74834.26,5.7,-0.3662,0.00015,28.5874]
[1779889394821,34.02,74820.62,5.7,-0.3682,0.00015,28.63379]
[1779889398849,34.02,74832.37,5.7,-0.3665,0.00015,28.59443]
[1779889400861,34.02,74829.89,5.7,-0.36687,0.00015,28.60295]
[1779889400870,34.02,74814.69,5.7,-0.36908,0.00015,28.6539]
[1779889401268,34.02,74814.69,5.7,-0.36908,0.00015,28.6539]
[1779889401876,34.02,74808.28,5.7,-0.37002,0.00015,28.67518]
[1779889403758,34.02,74814.76,5.7,-0.36908,0.00015,28.65381]
[1779889404523,34.02,74811.92,5.7,-0.3695,0.00015,28.66333]
[1779889404671,34.02,74811.92,5.7,-0.3695,0.00015,28.66333]
[1779889404936,34.03,74814.37,5.7,-0.36914,0.00015,28.65529]
[1779889405303,34.03,74814.37,5.7,-0.36914,0.00015,28.65529]
[1779889407948,34.03,74821.45,5.7,-0.36812,0.00015,28.63191]
[1779889407964,34.03,74823.25,5.7,-0.36786,0.00015,28.62588]
[1779889408164,34.03,74823.25,5.7,-0.36786,0.00015,28.62588]
[1779889408942,34.03,74811.63,5.7,-0.36955,0.00015,28.66453]
[1779889409087,34.03,74811.63,5.7,-0.36955,0.00015,28.66453]
[1779889409094,34.03,74811.63,5.7,-0.36955,0.00015,28.66453]
[1779889409294,34.03,74811.63,5.7,-0.36955,0.00015,28.66453]
[1779889410162,34.03,74807.68,5.7,-0.37013,0.00015,28.67755]
[1779889410267,34.03,74807.68,5.7,-0.37013,0.00015,28.67755]
[1779889410825,34.03,74807.68,5.7,-0.37013,0.00015,28.67755]
[1779889410857,34.03,74807.68,5.7,-0.37013,0.00015,28.67755]
[1779889410888,34.03,74807.68,5.7,-0.37013,0.00015,28.67755]
[1779889410956,34.03,74794.48,5.7,-0.37206,0.00015,28.72079]
[1779889411264,34.03,74794.48,5.7,-0.37206,0.00015,28.72079]
[1779889411450,34.03,74794.48,5.7,-0.37206,0.00015,28.72079]
[1779889411458,34.03,74794.48,5.7,-0.37206,0.00015,28.72079]
[1779889411508,34.03,74794.48,5.7,-0.37206,0.00015,28.72079]
[1779889411686,34.03,74794.48,5.7,-0.37206,0.00015,28.72079]
[1779889411810,34.03,74794.48,5.7,-0.37206,0.00015,28.72079]
[1779889411834,34.03,74794.48,5.7,-0.37206,0.00015,28.72079]
[1779889412193,34.03,74797.22,5.7,-0.37165,0.00015,28.70903]
[1779889412293,34.03,74797.22,5.7,-0.37165,0.00015,28.70903]
[1779889412295,34.03,74797.22,5.7,-0.37165,0.00015,28.70903]
[1779889412301,34.03,74797.22,5.7,-0.37165,0.00015,28.70903]
[1779889412420,34.03,74797.22,5.7,-0.37165,0.00015,28.70903]
[1779889412701,34.03,74797.22,5.7,-0.37165,0.00015,28.70903]
[1779889413281,34.03,74793.95,5.7,-0.37213,0.00015,28.71971]
[1779889414772,34.03,74794.24,5.7,-0.37209,0.00015,28.71882]
[1779889415906,34.03,74795.34,5.7,-0.37193,0.00015,28.71529]
[1779889417763,34.03,74799.28,5.7,-0.37136,0.00015,28.70256]
[1779889419616,34.03,74789.71,5.7,-0.37276,0.00015,28.73371]
[1779889419969,34.03,74789.71,5.7,-0.37276,0.00015,28.73371]
[1779889422472,34.04,74786.63,5.7,-0.37322,0.00015,28.74383]
[1779889424954,34.04,74788.41,5.7,-0.37296,0.00015,28.73817]
[1779889425165,34.04,74787.63,5.7,-0.37308,0.00015,28.74079]
[1779889425941,34.04,74787.63,5.7,-0.37308,0.00015,28.74079]
[1779889426323,34.04,74785.94,5.7,-0.37333,0.00015,28.74628]
[1779889428526,34.04,74781.89,5.7,-0.37393,0.00015,28.75931]
[1779889430992,34.04,74781.32,5.7,-0.37402,0.00015,28.76128]
[1779889431034,34.04,74781.32,5.7,-0.37402,0.00015,28.76128]
[1779889431109,34.04,74781.84,5.7,-0.37395,0.00015,28.75969]
[1779889431148,34.04,74781.84,5.7,-0.37395,0.00015,28.75969]
[1779889431780,34.04,74781.84,5.7,-0.37395,0.00015,28.75969]
[1779889432001,34.04,74781.84,5.7,-0.37395,0.00015,28.75969]
[1779889431849,34.04,74769.9,5.7,-0.3757,0.00015,28.79768]
[1779889432555,34.04,74769.9,5.7,-0.3757,0.00015,28.79768]
[1779889432871,34.04,74769.9,5.7,-0.3757,0.00015,28.79768]
[1779889432876,34.04,74769.9,5.7,-0.3757,0.00015,28.79768]
[1779889432983,34.04,74769.9,5.7,-0.3757,0.00015,28.79768]
[1779889432985,34.04,74769.9,5.7,-0.3757,0.00015,28.79768]
[1779889433059,34.04,74760.91,5.7,-0.37702,0.00015,28.82579]
[1779889433212,34.04,74760.91,5.7,-0.37702,0.00015,28.82579]
[1779889433648,34.04,74760.91,5.7,-0.37702,0.00015,28.82579]
[1779889435132,34.04,74749.22,5.7,-0.37874,0.00015,28.86181]
[1779889435144,34.04,74749.22,5.7,-0.37874,0.00015,28.86181]
[1779889435186,34.04,74749.22,5.7,-0.37874,0.00015,28.86181]
[1779889435192,34.04,74749.22,5.7,-0.37874,0.00015,28.86181]
[1779889435437,34.04,74749.22,5.7,-0.37874,0.00015,28.86181]
[1779889436726,34.04,74748.99,5.7,-0.37877,0.00015,28.86234]
[1779889436854,34.04,74748.99,5.7,-0.37877,0.00015,28.86234]
[1779889436935,34.04,74748.99,5.7,-0.37877,0.00015,28.86234]
[1779889436980,34.04,74748.99,5.7,-0.37877,0.00015,28.86234]
[1779889437308,34.04,74750.97,5.7,-0.37847,0.00015,28.8561]
[1779889437617,34.04,74750.97,5.7,-0.37847,0.00015,28.8561]
[1779889438300,34.04,74750.97,5.7,-0.37847,0.00015,28.8561]
[1779889438664,34.04,74763.78,5.7,-0.37659,0.00015,28.81643]
[1779889441073,34.04,74768.73,5.7,-0.37586,0.00015,28.80092]
[1779889441078,34.04,74770.1,5.7,-0.37565,0.00015,28.79656]
[1779889442555,34.04,74772.39,5.7,-0.37532,0.00015,28.78934]
[1779889443306,34.04,74772.58,5.7,-0.37529,0.00015,28.78873]
[1779889444190,34.04,74775.23,5.7,-0.3749,0.00015,28.78035]
[1779889444574,34.04,74775.23,5.7,-0.3749,0.00015,28.78035]
[1779889444838,34.04,74775.23,5.7,-0.3749,0.00015,28.78035]
[1779889445177,34.04,74776.49,5.7,-0.37472,0.00015,28.77636]
[1779889445509,34.04,74776.49,5.7,-0.37472,0.00015,28.77636]
[1779889445591,34.04,74776.49,5.7,-0.37472,0.00015,28.77636]
[1779889445840,34.04,74776.49,5.7,-0.37472,0.00015,28.77636]
[1779889445998,34.04,74776.49,5.7,-0.37472,0.00015,28.77636]
[1779889446011,34.04,74776.49,5.7,-0.37472,0.00015,28.77636]
[1779889446079,34.04,74776.49,5.7,-0.37472,0.00015,28.77636]
[1779889446136,34.04,74799.13,5.7,-0.3714,0.00015,28.70363]
[1779889446290,34.04,74799.13,5.7,-0.3714,0.00015,28.70363]
[1779889446357,34.04,74799.13,5.7,-0.3714,0.00015,28.70363]
[1779889446609,34.04,74799.13,5.7,-0.3714,0.00015,28.70363]
[1779889447147,34.04,74799.13,5.7,-0.3714,0.00015,28.70363]
[1779889447047,34.04,74809.74,5.7,-0.36985,0.00015,28.66881]
[1779889447469,34.04,74809.74,5.7,-0.36985,0.00015,28.66881]
[1779889447513,34.04,74809.74,5.7,-0.36985,0.00015,28.66881]
[1779889447578,34.04,74809.74,5.7,-0.36985,0.00015,28.66881]
[1779889447582,34.04,74809.74,5.7,-0.36985,0.00015,28.66881]
[1779889447604,34.04,74809.74,5.7,-0.36985,0.00015,28.66881]
[1779889448224,34.04,74809.74,5.7,-0.36985,0.00015,28.66881]
[1779889447988,34.04,74799.18,5.7,-0.3714,0.00015,28.7036]
[1779889448897,34.04,74799.18,5.7,-0.3714,0.00015,28.7036]
[1779889449182,34.04,74799.18,5.7,-0.3714,0.00015,28.7036]
[1779889450089,34.04,74796.04,5.7,-0.37186,0.00015,28.71382]
[1779889450065,34.04,74804.87,5.7,-0.37057,0.00015,28.68511]
[1779889450350,34.04,74804.87,5.7,-0.37057,0.00015,28.68511]
[1779889450463,34.04,74804.87,5.7,-0.37057,0.00015,28.68511]
[1779889450755,34.04,74804.87,5.7,-0.37057,0.00015,28.68511]
[1779889451109,34.04,74804.87,5.7,-0.37057,0.00015,28.68511]
[1779889451122,34.04,74804.87,5.7,-0.37057,0.00015,28.68511]
[1779889451222,34.04,74804.87,5.7,-0.37057,0.00015,28.68511]
[1779889451637,34.04,74799.07,5.7,-0.37142,0.00015,28.70414]
[1779889452051,34.04,74799.07,5.7,-0.37142,0.00015,28.70414]
[1779889454696,34.04,74804.15,5.7,-0.37069,0.00015,28.68765]
[1779889455439,34.04,74808.18,5.7,-0.3701,0.00015,28.67447]
[1779889455518,34.04,74808.18,5.7,-0.3701,0.00015,28.67447]
[1779889456326,34.05,74808.0,5.7,-0.37013,0.00015,28.67514]
[1779889457063,34.05,74808.0,5.7,-0.37013,0.00015,28.67514]
[1779889458871,34.05,74810.49,5.7,-0.36977,0.00015,28.66707]
[1779889458873,34.05,74810.49,5.7,-0.36977,0.00015,28.66707]
[1779889460692,34.05,74810.25,5.7,-0.36982,0.00015,28.66809]
[1779889461617,34.05,74810.95,5.7,-0.36971,0.00015,28.66578]
[1779889462114,34.05,74810.95,5.7,-0.36971,0.00015,28.66578]
[1779889462117,34.05,74810.95,5.7,-0.36971,0.00015,28.66578]
[1779889462636,34.05,74809.42,5.7,-0.36994,0.00015,28.67098]
[1779889462691,34.05,74809.42,5.7,-0.36994,0.00015,28.67098]
[1779889462747,34.05,74809.42,5.7,-0.36994,0.00015,28.67098]
[1779889463093,34.05,74809.42,5.7,-0.36994,0.00015,28.67098]
[1779889463633,34.05,74806.63,5.7,-0.37035,0.00015,28.68023]
[1779889463723,34.05,74806.63,5.7,-0.37035,0.00015,28.68023]
[1779889464741,34.05,74803.42,5.7,-0.37082,0.00015,28.69082]
[1779889464846,34.05,74803.42,5.7,-0.37082,0.00015,28.69082]
[1779889464994,34.05,74803.42,5.7,-0.37082,0.00015,28.69082]
[1779889465719,34.05,74805.19,5.7,-0.37057,0.00015,28.68508]
[1779889467148,34.05,74799.88,5.7,-0.37135,0.00015,28.7025]
[1779889467165,34.05,74799.88,5.7,-0.37135,0.00015,28.7025]
[1779889470683,34.06,74798.68,5.7,-0.37153,0.00015,28.70654]
[1779889470713,34.06,74798.68,5.7,-0.37153,0.00015,28.70654]
[1779889471576,34.06,74799.66,5.7,-0.37139,0.00015,28.70339]
[1779889472442,34.06,74798.82,5.7,-0.3715,0.00015,28.70327]
[1779889473193,34.06,74793.92,5.7,-0.37222,0.00015,28.71922]
[1779889474003,34.06,74793.92,5.7,-0.37222,0.00015,28.71922]
[1779889474104,34.06,74782.45,5.7,-0.3739,0.00015,28.75614]
[1779889474981,34.06,74782.45,5.7,-0.3739,0.00015,28.75614]
[1779889475078,34.06,74782.45,5.7,-0.3739,0.00015,28.75614]
[1779889475113,34.06,74782.45,5.7,-0.3739,0.00015,28.75614]
[1779889475185,34.06,74782.45,5.7,-0.3739,0.00015,28.75614]
[1779889476870,34.06,74773.74,5.7,-0.37519,0.00015,28.784]
[1779889477610,34.06,74772.65,5.7,-0.37535,0.00015,28.78754]
[1779889477901,34.06,74772.65,5.7,-0.37535,0.00015,28.78754]
[1779889477977,34.06,74772.65,5.7,-0.37535,0.00015,28.78754]
[1779889478138,34.06,74772.65,5.7,-0.37535,0.00015,28.78754]
[1779889478425,34.06,74778.21,5.7,-0.37454,0.00015,28.77006]
[1779889479105,34.06,74778.21,5.7,-0.37454,0.00015,28.77006]
[1779889479155,34.07,74790.04,5.7,-0.37281,0.00015,28.73232]
[1779889479766,34.07,74790.04,5.7,-0.37281,0.00015,28.73232]
[1779889480308,34.07,74797.06,5.7,-0.37178,0.00015,28.70962]
[1779889480852,34.07,74797.06,5.7,-0.37178,0.00015,28.70962]
[1779889481003,34.07,74797.06,5.7,-0.37178,0.00015,28.70962]
[1779889482364,34.07,74788.82,5.7,-0.37299,0.00015,28.73634]
[1779889482811,34.07,74788.82,5.7,-0.37299,0.00015,28.73634]
[1779889482998,34.07,74788.82,5.7,-0.37299,0.00015,28.73634]
[1779889483029,34.07,74788.82,5.7,-0.37299,0.00015,28.73634]
[1779889483315,34.07,74789.1,5.7,-0.37295,0.00015,28.73553]
[1779889484251,34.07,74796.22,5.7,-0.37191,0.00015,28.71258]
[1779889484874,34.07,74796.22,5.7,-0.37191,0.00015,28.71258]
[1779889485020,34.07,74796.22,5.7,-0.37191,0.00015,28.71258]
[1779889485704,34.07,74799.95,5.7,-0.37137,0.00015,28.70046]
[1779889486109,34.07,74799.95,5.7,-0.37137,0.00015,28.70046]
[1779889487459,34.07,74808.64,5.7,-0.3701,0.00015,28.67209]
[1779889488096,34.07,74808.64,5.7,-0.3701,0.00015,28.67209]
[1779889488505,34.07,74808.71,5.7,-0.3701,0.00015,28.67199]
[1779889488529,34.07,74808.71,5.7,-0.3701,0.00015,28.67199]
[1779889488838,34.07,74816.49,5.7,-0.36896,0.00015,28.64626]
[1779889490852,34.07,74826.01,5.7,-0.36758,0.00015,28.61459]
[1779889492914,34.07,74826.69,5.7,-0.36749,0.00015,28.61248]
[1779889492963,34.07,74823.59,5.7,-0.36794,0.00015,28.62288]
[1779889493543,34.07,74823.59,5.7,-0.36794,0.00015,28.62288]
[1779889493864,34.07,74823.59,5.7,-0.36794,0.00015,28.62288]
[1779889494166,34.07,74823.59,5.7,-0.36794,0.00015,28.62288]
[1779889494177,34.07,74823.59,5.7,-0.36794,0.00015,28.62288]
[1779889494200,34.07,74823.59,5.7,-0.36794,0.00015,28.62288]
[1779889493893,34.08,74799.18,5.7,-0.37151,0.00015,28.70355]
[1779889494275,34.08,74799.18,5.7,-0.37151,0.00015,28.70355]
[1779889494642,34.08,74799.18,5.7,-0.37151,0.00015,28.70355]
[1779889494815,34.08,74799.18,5.7,-0.37151,0.00015,28.70355]
[1779889495067,34.08,74799.18,5.7,-0.37151,0.00015,28.70355]
[1779889495220,34.08,74799.18,5.7,-0.37151,0.00015,28.70355]
[1779889495238,34.08,74799.18,5.7,-0.37151,0.00015,28.70355]
[1779889495071,34.08,74786.05,5.7,-0.37343,0.00015,28.74604]
[1779889495353,34.08,74786.05,5.7,-0.37343,0.00015,28.74604]
[1779889495403,34.08,74786.05,5.7,-0.37343,0.00015,28.74604]
[1779889495447,34.08,74786.05,5.7,-0.37343,0.00015,28.74604]
[1779889495482,34.08,74786.05,5.7,-0.37343,0.00015,28.74604]
[1779889495625,34.08,74786.05,5.7,-0.37343,0.00015,28.74604]
[1779889495752,34.08,74786.05,5.7,-0.37343,0.00015,28.74604]
[1779889496152,34.08,74796.83,5.7,-0.37186,0.00015,28.71139]
[1779889496433,34.08,74796.83,5.7,-0.37186,0.00015,28.71139]
[1779889496503,34.08,74796.83,5.7,-0.37186,0.00015,28.71139]
[1779889496622,34.08,74796.83,5.7,-0.37186,0.00015,28.71139]
[1779889496705,34.08,74796.83,5.7,-0.37186,0.00015,28.71139]
[1779889498022,34.08,74802.9,5.7,-0.37097,0.00015,28.69163]
[1779889498205,34.08,74802.9,5.7,-0.37097,0.00015,28.69163]
[1779889498980,34.08,74806.27,5.7,-0.37048,0.00015,28.68069]
[1779889499061,34.08,74806.27,5.7,-0.37048,0.00015,28.68069]
[1779889500486,34.08,74801.93,5.7,-0.37112,0.00015,28.69501]
[1779889500777,34.08,74801.93,5.7,-0.37112,0.00015,28.69501]
[1779889502896,34.08,74802.84,5.7,-0.37099,0.00015,28.69209]
[1779889503650,34.08,74807.07,5.7,-0.37037,0.00015,28.67829]
[1779889503752,34.08,74807.07,5.7,-0.37037,0.00015,28.67829]
[1779889504362,34.08,74809.42,5.7,-0.37004,0.00015,28.67069]
[1779889505219,34.08,74809.42,5.7,-0.37004,0.00015,28.67069]
[1779889505458,34.08,74810.27,5.7,-0.36992,0.00015,28.66795]
[1779889506236,34.08,74810.27,5.7,-0.36992,0.00015,28.66795]
[1779889506642,34.08,74807.43,5.7,-0.37033,0.00015,28.6773]
[1779889506979,34.08,74807.43,5.7,-0.37033,0.00015,28.6773]
[1779889508112,34.09,74807.01,5.7,-0.3704,0.00015,28.6788]
[1779889508205,34.09,74807.01,5.7,-0.3704,0.00015,28.6788]
[1779889508334,34.09,74805.79,5.7,-0.37058,0.00015,28.68286]
[1779889508388,34.09,74805.79,5.7,-0.37058,0.00015,28.68286]
[1779889508888,34.09,74805.79,5.7,-0.37058,0.00015,28.68286]
[1779889509021,34.09,74805.79,5.7,-0.37058,0.00015,28.68286]
[1779889509116,34.09,74797.98,5.7,-0.37172,0.00015,28.7084]
[1779889510857,34.09,74793.09,5.7,-0.37244,0.00015,28.72427]
[1779889511287,34.09,74793.09,5.7,-0.37244,0.00015,28.72427]
[1779889511698,34.09,74788.92,5.7,-0.37305,0.00015,28.73769]
[1779889512206,34.09,74788.92,5.7,-0.37305,0.00015,28.73769]
[1779889512231,34.09,74778.77,5.7,-0.37453,0.00015,28.77012]
[1779889512605,34.09,74778.77,5.7,-0.37453,0.00015,28.77012]
[1779889512808,34.09,74778.77,5.7,-0.37453,0.00015,28.77012]
[1779889513321,34.09,74785.58,5.7,-0.37354,0.00015,28.74844]
[1779889514095,34.09,74785.58,5.7,-0.37354,0.00015,28.74844]
[1779889516467,34.09,74797.26,5.7,-0.37183,0.00015,28.71087]
[1779889517386,34.09,74792.36,5.7,-0.37255,0.00015,28.72676]
[1779889517580,34.09,74792.36,5.7,-0.37255,0.00015,28.72676]
[1779889520721,34.09,74786.91,5.7,-0.37335,0.00015,28.74431]
[1779889520834,34.09,74786.91,5.7,-0.37335,0.00015,28.74431]
[1779889522118,34.09,74802.92,5.7,-0.37101,0.00015,28.69256]
[1779889522771,34.09,74802.92,5.7,-0.37101,0.00015,28.69256]
[1779889523842,34.09,74803.55,5.7,-0.37092,0.00015,28.69055]
[1779889526947,34.09,74804.57,5.7,-0.37077,0.00015,28.68737]
[1779889527807,34.09,74806.94,5.7,-0.37043,0.00015,28.67965]
[1779889528181,34.09,74806.94,5.7,-0.37043,0.00015,28.67965]
[1779889528213,34.09,74811.14,5.7,-0.36982,0.00015,28.66589]
[1779889528863,34.09,74811.14,5.7,-0.36982,0.00015,28.66589]
[1779889528901,34.09,74811.14,5.7,-0.36982,0.00015,28.66589]
[1779889529676,34.09,74816.98,5.7,-0.36897,0.00015,28.64662]
[1779889530185,34.09,74831.69,5.7,-0.36683,0.00015,28.59738]
[1779889531059,34.09,74831.69,5.7,-0.36683,0.00015,28.59738]
[1779889531313,34.1,74839.57,5.7,-0.36568,0.00015,28.5679]
[1779889532216,34.1,74839.57,5.7,-0.36568,0.00015,28.5679]
[1779889532721,34.1,74835.34,5.7,-0.3663,0.00015,28.58233]
[1779889533243,34.1,74823.56,5.7,-0.36801,0.00015,28.62208]
[1779889533579,34.1,74823.56,5.7,-0.36801,0.00015,28.62208]
[1779889533672,34.1,74823.56,5.7,-0.36801,0.00015,28.62208]
[1779889536230,34.1,74833.47,5.7,-0.36657,0.00015,28.58877]
[1779889537214,34.1,74833.47,5.7,-0.36657,0.00015,28.58877]
[1779889537499,34.1,74836.46,5.7,-0.36614,0.00015,28.57868]
[1779889537641,34.1,74836.46,5.7,-0.36614,0.00015,28.57868]
[1779889537828,34.1,74836.46,5.7,-0.36614,0.00015,28.57868]
[1779889538244,34.1,74848.02,5.7,-0.36446,0.00015,28.53911]
[1779889538533,34.1,74848.02,5.7,-0.36446,0.00015,28.53911]
[1779889539318,34.1,74848.02,5.7,-0.36446,0.00015,28.53911]
[1779889540088,34.1,74850.53,5.7,-0.36409,0.00014,28.5304]
[1779889542882,34.09,74852.97,5.7,-0.36373,0.00014,28.52179]
[1779889544920,34.09,74853.04,5.7,-0.36372,0.00014,28.52142]
[1779889545228,34.09,74853.04,5.7,-0.36372,0.00014,28.52142]
[1779889545301,34.09,74857.66,5.7,-0.36304,0.00014,28.50535]
[1779889548453,34.09,74859.07,5.7,-0.36283,0.00014,28.50026]
[1779889550430,34.09,74853.09,5.7,-0.36369,0.00014,28.52087]
[1779889552932,34.09,74855.88,5.7,-0.36328,0.00014,28.51106]
[1779889553346,34.09,74855.88,5.7,-0.36328,0.00014,28.51106]
[1779889553467,34.09,74857.32,5.7,-0.36307,0.00014,28.506]
[1779889554963,34.09,74864.15,5.7,-0.36208,0.00014,28.48218]
[1779889556638,34.09,74867.89,5.7,-0.36154,0.00014,28.46897]
[1779889557809,34.09,74869.18,5.7,-0.36135,0.00014,28.46439]
[1779889558604,34.08,74869.36,5.7,-0.36132,0.00014,28.46372]
[1779889558763,34.08,74869.36,5.7,-0.36132,0.00014,28.46372]
[1779889559399,34.09,74860.21,5.7,-0.36265,0.00014,28.4958]
[1779889561549,34.09,74862.9,5.7,-0.36226,0.00014,28.48644]
[1779889562330,34.09,74862.9,5.7,-0.36226,0.00014,28.48644]
[1779889562596,34.09,74863.37,5.7,-0.36219,0.00014,28.48482]
[1779889563244,34.09,74863.37,5.7,-0.36219,0.00014,28.48482]
[1779889563466,34.09,74863.37,5.7,-0.36219,0.00014,28.48482]
[1779889563552,34.09,74858.65,5.7,-0.36288,0.00014,28.50131]
[1779889563667,34.09,74858.65,5.7,-0.36288,0.00014,28.50131]
[1779889563749,34.09,74858.65,5.7,-0.36288,0.00014,28.50131]
[1779889563944,34.09,74858.65,5.7,-0.36288,0.00014,28.50131]
[1779889563973,34.09,74858.65,5.7,-0.36288,0.00014,28.50131]
[1779889564042,34.09,74858.65,5.7,-0.36288,0.00014,28.50131]
[1779889564157,34.09,74858.65,5.7,-0.36288,0.00014,28.50131]
[1779889564254,34.09,74858.65,5.7,-0.36288,0.00014,28.50131]
[1779889564294,34.08,74845.41,5.7,-0.36479,0.00015,28.54693]
[1779889565339,34.08,74845.41,5.7,-0.36479,0.00015,28.54693]
[1779889565288,34.08,74829.24,5.7,-0.36714,0.00015,28.60182]
[1779889565616,34.08,74818.2,5.7,-0.36875,0.00015,28.63877]
[1779889567096,34.08,74818.2,5.7,-0.36875,0.00015,28.63877]
[1779889567275,34.08,74818.2,5.7,-0.36875,0.00015,28.63877]
[1779889567343,34.08,74818.2,5.7,-0.36875,0.00015,28.63877]
[1779889567495,34.08,74812.14,5.7,-0.36963,0.00015,28.65882]
[1779889567596,34.08,74812.14,5.7,-0.36963,0.00015,28.65882]
[1779889568040,34.08,74812.14,5.7,-0.36963,0.00015,28.65882]
[1779889568677,34.08,74812.2,5.7,-0.36962,0.00015,28.65862]
[1779889569055,34.08,74812.2,5.7,-0.36962,0.00015,28.65862]
[1779889569200,34.08,74812.2,5.7,-0.36962,0.00015,28.65862]
[1779889569997,34.08,74819.72,5.7,-0.36852,0.00015,28.63352]
[1779889570054,34.08,74829.21,5.7,-0.36714,0.00015,28.60172]
[1779889570591,34.08,74829.21,5.7,-0.36714,0.00015,28.60172]
[1779889570880,34.08,74829.21,5.7,-0.36714,0.00015,28.60172]
[1779889570922,34.08,74829.21,5.7,-0.36714,0.00015,28.60172]
[1779889571185,34.08,74829.21,5.7,-0.36714,0.00015,28.60172]
[1779889571284,34.08,74829.21,5.7,-0.36714,0.00015,28.60172]
[1779889571553,34.08,74828.47,5.7,-0.36724,0.00015,28.60402]
[1779889571783,34.08,74828.47,5.7,-0.36724,0.00015,28.60402]
[1779889572126,34.08,74828.47,5.7,-0.36724,0.00015,28.60402]
[1779889572579,34.08,74821.42,5.7,-0.36826,0.00015,28.62761]
[1779889572701,34.08,74821.42,5.7,-0.36826,0.00015,28.62761]
[1779889572738,34.08,74821.42,5.7,-0.36826,0.00015,28.62761]
[1779889572812,34.08,74821.42,5.7,-0.36826,0.00015,28.62761]
[1779889573621,34.08,74815.0,5.7,-0.3692,0.00015,28.64897]
[1779889573800,34.08,74815.0,5.7,-0.3692,0.00015,28.64897]
[1779889573921,34.08,74815.0,5.7,-0.3692,0.00015,28.64897]
[1779889574194,34.08,74815.0,5.7,-0.3692,0.00015,28.64897]
[1779889574269,34.08,74821.64,5.7,-0.36822,0.00015,28.62659]
[1779889575768,34.08,74820.43,5.7,-0.36839,0.00015,28.63063]
[1779889577538,34.07,74811.81,5.7,-0.36964,0.00015,28.65907]
[1779889581282,34.07,74812.99,5.7,-0.36946,0.00015,28.65487]
[1779889581361,34.07,74811.13,5.7,-0.36972,0.00015,28.66083]
[1779889582460,34.07,74804.02,5.7,-0.37076,0.00015,28.68421]
[1779889582580,34.07,74802.51,5.7,-0.37098,0.00015,28.68915]
[1779889584994,34.07,74812.78,5.7,-0.36948,0.00015,28.65539]
[1779889586608,34.07,74821.91,5.7,-0.36815,0.00015,28.62505]
[1779889588313,34.07,74821.91,5.7,-0.36815,0.00015,28.62505]
[1779889588206,34.07,74812.1,5.7,-0.36958,0.00015,28.65756]
[1779889593657,34.07,74812.65,5.7,-0.3695,0.00015,28.65315]
[1779889598692,34.07,74812.98,5.7,-0.36947,0.00015,28.6524]
[1779889600075,34.07,74812.98,5.7,-0.36947,0.00015,28.6524]
[1779889600363,34.07,74812.98,5.7,-0.36947,0.00015,28.6524]
[1779889600380,34.08,74812.76,5.7,-0.36951,0.00015,28.65327]
[1779889600477,34.08,74812.76,5.7,-0.36951,0.00015,28.65327]
[1779889600533,34.08,74812.76,5.7,-0.36951,0.00015,28.65327]
[1779889600998,34.08,74812.76,5.7,-0.36951,0.00015,28.65327]
[1779889601001,34.08,74812.76,5.7,-0.36951,0.00015,28.65327]
[1779889601223,34.08,74812.76,5.7,-0.36951,0.00015,28.65327]
[1779889601274,34.08,74800.4,5.7,-0.37131,0.00015,28.69391]
[1779889601561,34.08,74800.4,5.7,-0.37131,0.00015,28.69391]
[1779889602215,34.08,74800.4,5.7,-0.37131,0.00015,28.69391]
[1779889602247,34.08,74788.42,5.7,-0.37307,0.00015,28.7327]
[1779889604252,34.08,74780.97,5.7,-0.37416,0.00015,28.75653]
[1779889604570,34.08,74778.93,5.7,-0.37446,0.00015,28.76303]
[1779889604614,34.08,74778.93,5.7,-0.37446,0.00015,28.76303]
[1779889604631,34.08,74778.93,5.7,-0.37446,0.00015,28.76303]
[1779889604639,34.08,74778.93,5.7,-0.37446,0.00015,28.76303]
[1779889604735,34.08,74764.66,5.7,-0.37655,0.00015,28.80795]
[1779889606315,34.08,74764.66,5.7,-0.37655,0.00015,28.80795]
[1779889606316,34.08,74764.66,5.7,-0.37655,0.00015,28.80795]
[1779889607314,34.08,74761.38,5.7,-0.37703,0.00015,28.81814]
[1779889608070,34.08,74756.46,5.7,-0.37775,0.00015,28.83332]
[1779889608357,34.08,74756.46,5.7,-0.37775,0.00015,28.83332]
[1779889608630,34.08,74756.14,5.7,-0.3778,0.00015,28.83427]
[1779889608646,34.08,74756.14,5.7,-0.3778,0.00015,28.83427]
[1779889608721,34.08,74756.14,5.7,-0.3778,0.00015,28.83427]
[1779889608846,34.08,74756.14,5.7,-0.3778,0.00015,28.83427]
[1779889609163,34.08,74756.14,5.7,-0.3778,0.00015,28.83427]
[1779889609294,34.08,74756.14,5.7,-0.3778,0.00015,28.83427]
[1779889609451,34.08,74752.68,5.7,-0.3783,0.00015,28.84488]
[1779889610481,34.08,74754.87,5.7,-0.37798,0.00015,28.83815]
[1779889610698,34.08,74754.87,5.7,-0.37798,0.00015,28.83815]
[1779889611028,34.08,74754.87,5.7,-0.37798,0.00015,28.83815]
[1779889611145,34.08,74754.87,5.7,-0.37798,0.00015,28.83815]
[1779889611219,34.08,74754.87,5.7,-0.37798,0.00015,28.83815]
[1779889611229,34.08,74754.87,5.7,-0.37798,0.00015,28.83815]
[1779889611386,34.08,74754.87,5.7,-0.37798,0.00015,28.83815]
[1779889611419,34.08,74754.87,5.7,-0.37798,0.00015,28.83815]
[1779889611496,34.07,74753.56,5.7,-0.37817,0.00015,28.84211]
[1779889611607,34.07,74753.56,5.7,-0.37817,0.00015,28.84211]
[1779889611672,34.07,74753.56,5.7,-0.37817,0.00015,28.84211]
[1779889612036,34.07,74753.56,5.7,-0.37817,0.00015,28.84211]
[1779889612142,34.07,74753.56,5.7,-0.37817,0.00015,28.84211]
[1779889612320,34.07,74753.56,5.7,-0.37817,0.00015,28.84211]
[1779889612404,34.07,74766.05,5.7,-0.37634,0.00015,28.80337]
[1779889612918,34.07,74766.05,5.7,-0.37634,0.00015,28.80337]
[1779889613818,34.07,74770.33,5.7,-0.37571,0.00015,28.78995]
[1779889615341,34.07,74772.25,5.7,-0.37543,0.00015,28.78391]
[1779889615443,34.07,74773.28,5.7,-0.37528,0.00015,28.78067]
[1779889617706,34.07,74779.32,5.7,-0.37439,0.00015,28.76156]
[1779889617953,34.07,74779.32,5.7,-0.37439,0.00015,28.76156]
[1779889619125,34.07,74776.9,5.7,-0.37475,0.00015,28.76926]
[1779889619173,34.07,74776.9,5.7,-0.37475,0.00015,28.76926]
[1779889619451,34.08,74774.22,5.7,-0.37514,0.00015,28.77775]
[1779889620268,34.08,74774.22,5.7,-0.37514,0.00015,28.77775]
[1779889621456,34.08,74769.69,5.7,-0.3758,0.00015,28.79201]
[1779889621887,34.08,74769.69,5.7,-0.3758,0.00015,28.79201]
[1779889622393,34.08,74769.69,5.7,-0.3758,0.00015,28.79201]
[1779889622367,34.08,74777.25,5.7,-0.3747,0.00015,28.76818]
[1779889622956,34.08,74777.25,5.7,-0.3747,0.00015,28.76818]
[1779889623087,34.08,74777.25,5.7,-0.3747,0.00015,28.76818]
[1779889623199,34.08,74777.25,5.7,-0.3747,0.00015,28.76818]
[1779889623233,34.08,74777.25,5.7,-0.3747,0.00015,28.76818]
[1779889623598,34.08,74777.25,5.7,-0.3747,0.00015,28.76818]
[1779889624328,34.08,74779.88,5.7,-0.37431,0.00015,28.75983]
[1779889624344,34.08,74779.88,5.7,-0.37431,0.00015,28.75983]
[1779889624422,34.08,74779.88,5.7,-0.37431,0.00015,28.75983]
[1779889624445,34.08,74797.05,5.7,-0.3718,0.00015,28.70474]
[1779889624547,34.08,74797.05,5.7,-0.3718,0.00015,28.70474]
[1779889625269,34.08,74797.05,5.7,-0.3718,0.00015,28.70474]
[1779889625447,34.08,74797.05,5.7,-0.3718,0.00015,28.70474]
[1779889626638,34.08,74805.99,5.7,-0.3705,0.00015,28.67562]
[1779889627391,34.08,74805.99,5.7,-0.3705,0.00015,28.67562]
[1779889627544,34.08,74807.26,5.7,-0.37032,0.00015,28.67161]
[1779889627906,34.08,74808.48,5.7,-0.37014,0.00015,28.6676]
[1779889628850,34.08,74808.48,5.7,-0.37014,0.00015,28.6676]
[1779889628914,34.08,74809.7,5.7,-0.36996,0.00015,28.66364]
[1779889629899,34.08,74809.7,5.7,-0.36996,0.00015,28.66364]
[1779889629921,34.08,74801.65,5.7,-0.37114,0.00015,28.69012]
[1779889630820,34.08,74801.65,5.7,-0.37114,0.00015,28.69012]
[1779889630829,34.08,74801.65,5.7,-0.37114,0.00015,28.69012]
[1779889630919,34.08,74801.65,5.7,-0.37114,0.00015,28.69012]
[1779889630959,34.08,74801.65,5.7,-0.37114,0.00015,28.69012]
[1779889631043,34.08,74801.65,5.7,-0.37114,0.00015,28.69012]
[1779889631114,34.08,74801.65,5.7,-0.37114,0.00015,28.69012]
[1779889631157,34.08,74801.65,5.7,-0.37114,0.00015,28.69012]
[1779889631196,34.08,74801.65,5.7,-0.37114,0.00015,28.69012]
[1779889631381,34.08,74801.65,5.7,-0.37114,0.00015,28.69012]
[1779889631464,34.08,74791.44,5.7,-0.37264,0.00015,28.7233]
[1779889632387,34.08,74791.44,5.7,-0.37264,0.00015,28.7233]
[1779889632417,34.08,74791.44,5.7,-0.37264,0.00015,28.7233]
[1779889632439,34.08,74791.44,5.7,-0.37264,0.00015,28.7233]
[1779889633162,34.08,74790.68,5.7,-0.37275,0.00015,28.72575]
[1779889633221,34.08,74790.68,5.7,-0.37275,0.00015,28.72575]
[1779889633235,34.08,74790.68,5.7,-0.37275,0.00015,28.72575]
[1779889633252,34.08,74790.68,5.7,-0.37275,0.00015,28.72575]
[1779889633271,34.08,74790.68,5.7,-0.37275,0.00015,28.72575]
[1779889633274,34.08,74790.68,5.7,-0.37275,0.00015,28.72575]
[1779889633608,34.08,74793.97,5.7,-0.37227,0.00015,28.71521]
[1779889635086,34.08,74788.6,5.7,-0.37306,0.00015,28.73257]
[1779889635148,34.08,74788.6,5.7,-0.37306,0.00015,28.73257]
[1779889635199,34.08,74788.6,5.7,-0.37306,0.00015,28.73257]
[1779889635362,34.08,74788.6,5.7,-0.37306,0.00015,28.73257]
[1779889636073,34.08,74783.91,5.7,-0.37375,0.00015,28.74762]
[1779889636680,34.08,74778.52,5.7,-0.37454,0.00015,28.7648]
[1779889637102,34.08,74778.52,5.7,-0.37454,0.00015,28.7648]
[1779889637993,34.08,74774.26,5.7,-0.37516,0.00015,28.77829]
[1779889638723,34.08,74767.76,5.7,-0.37611,0.00015,28.79872]
[1779889639305,34.08,74758.68,5.7,-0.37745,0.00015,28.82698]
[1779889642709,34.08,74763.28,5.7,-0.37677,0.00015,28.81261]
[1779889643313,34.08,74763.28,5.7,-0.37677,0.00015,28.81261]
[1779889644249,34.08,74768.22,5.7,-0.37604,0.00015,28.79716]
[1779889644507,34.08,74769.61,5.7,-0.37584,0.00015,28.79279]
[1779889644540,34.08,74769.61,5.7,-0.37584,0.00015,28.79279]
[1779889645263,34.08,74769.61,5.7,-0.37584,0.00015,28.79279]
[1779889646495,34.08,74774.38,5.7,-0.37514,0.00015,28.77777]
[1779889649079,34.08,74788.14,5.7,-0.37313,0.00015,28.73409]
[1779889650336,34.08,74788.14,5.7,-0.37313,0.00015,28.73409]
[1779889651968,34.08,74789.57,5.7,-0.37291,0.00015,28.72667]
[1779889652913,34.09,74789.73,5.7,-0.37289,0.00015,28.72619]
[1779889652933,34.09,74789.73,5.7,-0.37289,0.00015,28.72619]
[1779889653405,34.09,74789.73,5.7,-0.37289,0.00015,28.72619]
[1779889658730,34.09,74785.14,5.7,-0.37357,0.00015,28.74114]
[1779889663937,34.09,74784.67,5.7,-0.37365,0.00015,28.7429]
[1779889664333,34.09,74784.67,5.7,-0.37365,0.00015,28.7429]
[1779889664996,34.09,74784.44,5.7,-0.37368,0.00015,28.74369]
[1779889665127,34.09,74784.44,5.7,-0.37368,0.00015,28.74369]
[1779889665556,34.09,74778.67,5.7,-0.37453,0.00015,28.76211]
[1779889666056,34.09,74778.67,5.7,-0.37453,0.00015,28.76211]
[1779889667475,34.09,74776.17,5.7,-0.3749,0.00015,28.7701]
[1779889670430,34.1,74778.82,5.7,-0.37452,0.00015,28.76193]
[1779889670860,34.1,74780.09,5.7,-0.37434,0.00015,28.75797]
[1779889673970,34.1,74790.24,5.7,-0.37286,0.00015,28.72568]
[1779889674647,34.1,74794.74,5.7,-0.3722,0.00015,28.71121]
[1779889674771,34.1,74794.74,5.7,-0.3722,0.00015,28.71121]
[1779889675145,34.1,74794.74,5.7,-0.3722,0.00015,28.71121]
[1779889675183,34.1,74794.74,5.7,-0.3722,0.00015,28.71121]
[1779889675467,34.1,74805.46,5.7,-0.37064,0.00015,28.67637]
[1779889677106,34.1,74808.62,5.7,-0.37018,0.00015,28.66605]
[1779889677325,34.1,74808.62,5.7,-0.37018,0.00015,28.66605]
[1779889677448,34.1,74808.62,5.7,-0.37018,0.00015,28.66605]
[1779889677327,34.1,74803.11,5.7,-0.37099,0.00015,28.68416]
[1779889677551,34.1,74803.11,5.7,-0.37099,0.00015,28.68416]
[1779889677604,34.1,74803.11,5.7,-0.37099,0.00015,28.68416]
[1779889677934,34.1,74803.11,5.7,-0.37099,0.00015,28.68416]
[1779889678126,34.1,74803.11,5.7,-0.37099,0.00015,28.68416]
[1779889678557,34.1,74798.52,5.7,-0.37166,0.00015,28.69916]
[1779889681292,34.1,74798.74,5.7,-0.37163,0.00015,28.69854]
[1779889681718,34.1,74798.9,5.7,-0.37161,0.00015,28.69807]
[1779889681823,34.1,74798.9,5.7,-0.37161,0.00015,28.69807]
[1779889681873,34.1,74798.9,5.7,-0.37161,0.00015,28.69807]
[1779889682537,34.1,74815.09,5.7,-0.36925,0.00015,28.64503]
[1779889682731,34.1,74815.09,5.7,-0.36925,0.00015,28.64503]
[1779889683219,34.1,74815.09,5.7,-0.36925,0.00015,28.64503]
[1779889683269,34.1,74815.09,5.7,-0.36925,0.00015,28.64503]
[1779889683340,34.11,74841.7,5.7,-0.36538,0.00015,28.55561]
[1779889683845,34.11,74841.7,5.7,-0.36538,0.00015,28.55561]
[1779889683972,34.11,74841.7,5.7,-0.36538,0.00015,28.55561]
[1779889684095,34.11,74841.7,5.7,-0.36538,0.00015,28.55561]
[1779889684311,34.11,74841.7,5.7,-0.36538,0.00015,28.55561]
[1779889684328,34.11,74841.7,5.7,-0.36538,0.00015,28.55561]
[1779889684352,34.1,74844.9,5.7,-0.36491,0.00015,28.54465]
[1779889684922,34.1,74844.9,5.7,-0.36491,0.00015,28.54465]
[1779889684980,34.1,74844.9,5.7,-0.36491,0.00015,28.54465]
[1779889685359,34.1,74845.15,5.7,-0.36488,0.00015,28.54372]
[1779889685926,34.1,74845.15,5.7,-0.36488,0.00015,28.54372]
[1779889685960,34.1,74845.15,5.7,-0.36488,0.00015,28.54372]
[1779889686642,34.1,74847.83,5.7,-0.36449,0.00015,28.53458]
[1779889687183,34.1,74847.83,5.7,-0.36449,0.00015,28.53458]
[1779889687269,34.1,74847.83,5.7,-0.36449,0.00015,28.53458]
[1779889687621,34.11,74851.11,5.7,-0.36402,0.00014,28.52334]
[1779889688012,34.11,74851.11,5.7,-0.36402,0.00014,28.52334]
[1779889688042,34.11,74851.11,5.7,-0.36402,0.00014,28.52334]
[1779889688057,34.11,74851.11,5.7,-0.36402,0.00014,28.52334]
[1779889688262,34.11,74851.11,5.7,-0.36402,0.00014,28.52334]
[1779889688377,34.11,74851.11,5.7,-0.36402,0.00014,28.52334]
[1779889688492,34.11,74851.11,5.7,-0.36402,0.00014,28.52334]
[1779889688894,34.11,74858.15,5.7,-0.363,0.00014,28.49902]
[1779889688955,34.11,74858.15,5.7,-0.363,0.00014,28.49902]
[1779889689401,34.11,74858.15,5.7,-0.363,0.00014,28.49902]
[1779889689510,34.11,74858.15,5.7,-0.363,0.00014,28.49902]
[1779889689682,34.11,74859.45,5.7,-0.36281,0.00014,28.49454]
[1779889689834,34.11,74859.45,5.7,-0.36281,0.00014,28.49454]
[1779889690138,34.11,74859.45,5.7,-0.36281,0.00014,28.49454]
[1779889690199,34.11,74859.45,5.7,-0.36281,0.00014,28.49454]
[1779889690499,34.11,74851.32,5.7,-0.36399,0.00014,28.5227]
[1779889691110,34.11,74851.32,5.7,-0.36399,0.00014,28.5227]
[1779889691267,34.11,74851.32,5.7,-0.36399,0.00014,28.5227]
[1779889692192,34.11,74848.47,5.7,-0.3644,0.00015,28.53255]
[1779889693996,34.11,74855.22,5.7,-0.36343,0.00014,28.50931]
[1779889694773,34.11,74854.89,5.7,-0.36348,0.00014,28.51049]
[1779889695235,34.11,74854.89,5.7,-0.36348,0.00014,28.51049]
[1779889697249,34.11,74849.22,5.7,-0.3643,0.00015,28.5301]
[1779889699348,34.11,74852.96,5.7,-0.36376,0.00014,28.5173]
[1779889701889,34.11,74859.21,5.7,-0.36286,0.00014,28.49573]
[1779889703020,34.11,74862.66,5.7,-0.36236,0.00014,28.48374]
[1779889703026,34.11,74862.66,5.7,-0.36236,0.00014,28.48374]
[1779889703214,34.11,74862.66,5.7,-0.36236,0.00014,28.48374]
[1779889703708,34.11,74867.25,5.7,-0.3617,0.00014,28.46768]
[1779889705356,34.11,74868.89,5.7,-0.36146,0.00014,28.46186]
[1779889706838,34.11,74864.61,5.7,-0.36208,0.00014,28.47685]
[1779889707061,34.11,74864.61,5.7,-0.36208,0.00014,28.47685]
[1779889708015,34.11,74862.09,5.7,-0.36244,0.00014,28.48562]
[1779889709058,34.11,74865.52,5.7,-0.36194,0.00014,28.47362]
[1779889711177,34.11,74864.42,5.7,-0.3621,0.00014,28.47743]
[1779889712996,34.11,74860.88,5.7,-0.3626,0.00014,28.48683]
[1779889717100,34.11,74856.99,5.7,-0.36316,0.00014,28.50035]
[1779889717124,34.11,74856.99,5.7,-0.36316,0.00014,28.50035]
[1779889717955,34.11,74856.8,5.7,-0.36319,0.00014,28.50102]
[1779889718029,34.11,74856.8,5.7,-0.36319,0.00014,28.50102]
[1779889718222,34.11,74856.8,5.7,-0.36319,0.00014,28.50102]
[1779889718993,34.11,74853.97,5.7,-0.3636,0.00014,28.51084]
[1779889719956,34.11,74854.06,5.7,-0.36359,0.00014,28.51055]
[1779889720286,34.11,74854.06,5.7,-0.36359,0.00014,28.51055]
[1779889720293,34.11,74854.06,5.7,-0.36359,0.00014,28.51055]
[1779889720429,34.11,74854.06,5.7,-0.36359,0.00014,28.51055]
[1779889720442,34.11,74854.06,5.7,-0.36359,0.00014,28.51055]
[1779889720447,34.11,74854.06,5.7,-0.36359,0.00014,28.51055]
[1779889721172,34.11,74855.62,5.7,-0.36336,0.00014,28.50517]
[1779889721191,34.11,74855.62,5.7,-0.36336,0.00014,28.50517]
[1779889721571,34.11,74855.62,5.7,-0.36336,0.00014,28.50517]
[1779889721701,34.11,74851.7,5.7,-0.36393,0.00014,28.51877]
[1779889721834,34.11,74851.7,5.7,-0.36393,0.00014,28.51877]
[1779889722199,34.11,74851.7,5.7,-0.36393,0.00014,28.51877]
[1779889722330,34.11,74851.7,5.7,-0.36393,0.00014,28.51877]
[1779889723493,34.11,74844.82,5.7,-0.36493,0.00015,28.54248]
[1779889723514,34.11,74844.82,5.7,-0.36493,0.00015,28.54248]
[1779889724061,34.11,74840.3,5.7,-0.36559,0.00015,28.55791]
[1779889725648,34.11,74840.55,5.7,-0.36555,0.00015,28.5569]
[1779889726316,34.11,74840.55,5.7,-0.36555,0.00015,28.5569]
[1779889726325,34.11,74840.55,5.7,-0.36555,0.00015,28.5569]
[1779889726837,34.11,74841.06,5.7,-0.36547,0.00015,28.55507]
[1779889729790,34.11,74838.17,5.7,-0.3659,0.00015,28.5652]
[1779889730742,34.11,74836.52,5.7,-0.36614,0.00015,28.5709]
[1779889731091,34.11,74836.52,5.7,-0.36614,0.00015,28.5709]
[1779889731855,34.11,74843.95,5.7,-0.36507,0.00015,28.5457]
[1779889732880,34.11,74847.56,5.7,-0.36455,0.00015,28.53341]
[1779889734489,34.11,74850.87,5.7,-0.36407,0.00014,28.52208]
[1779889734869,34.11,74852.21,5.7,-0.36388,0.00014,28.51752]
[1779889738177,34.12,74853.21,5.7,-0.36374,0.00014,28.51418]
[1779889738197,34.12,74853.21,5.7,-0.36374,0.00014,28.51418]
[1779889739691,34.12,74860.03,5.7,-0.36275,0.00014,28.49063]
[1779889740647,34.12,74858.94,5.7,-0.36291,0.00014,28.49437]
[1779889741955,34.12,74857.44,5.7,-0.36313,0.00014,28.4996]
[1779889744071,34.12,74855.61,5.7,-0.3634,0.00014,28.50601]
[1779889744185,34.12,74855.61,5.7,-0.3634,0.00014,28.50601]
[1779889745325,34.12,74856.96,5.7,-0.3632,0.00014,28.50137]
[1779889745407,34.12,74856.96,5.7,-0.3632,0.00014,28.50137]
[1779889745741,34.12,74856.35,5.7,-0.36329,0.00014,28.50351]
[1779889746483,34.12,74856.35,5.7,-0.36329,0.00014,28.50351]
[1779889746523,34.12,74856.35,5.7,-0.36329,0.00014,28.50351]
[1779889746560,34.12,74856.35,5.7,-0.36329,0.00014,28.50351]
[1779889747127,34.12,74855.56,5.7,-0.36341,0.00014,28.50628]
[1779889747168,34.12,74855.56,5.7,-0.36341,0.00014,28.50628]
[1779889747527,34.12,74855.56,5.7,-0.36341,0.00014,28.50628]
[1779889751289,34.12,74852.06,5.7,-0.36392,0.00014,28.51853]
[1779889753188,34.12,74852.56,5.7,-0.36385,0.00014,28.5169]
[1779889755689,34.12,74852.78,5.7,-0.36382,0.00014,28.51629]
[1779889756061,34.12,74852.78,5.7,-0.36382,0.00014,28.51629]
[1779889758758,34.12,74855.76,5.7,-0.3634,0.00014,28.50612]
[1779889760374,34.12,74861.81,5.7,-0.36252,0.00014,28.48514]
[1779889760443,34.12,74861.81,5.7,-0.36252,0.00014,28.48514]
[1779889760587,34.12,74861.81,5.7,-0.36252,0.00014,28.48514]
[1779889761061,34.13,74865.65,5.7,-0.36197,0.00014,28.47174]
[1779889761193,34.13,74865.65,5.7,-0.36197,0.00014,28.47174]
[1779889761214,34.13,74865.65,5.7,-0.36197,0.00014,28.47174]
[1779889761232,34.13,74865.65,5.7,-0.36197,0.00014,28.47174]
[1779889761344,34.13,74865.65,5.7,-0.36197,0.00014,28.47174]
[1779889761427,34.12,74850.63,5.7,-0.36414,0.00014,28.52387]
[1779889761960,34.12,74850.63,5.7,-0.36414,0.00014,28.52387]
[1779889762452,34.12,74850.63,5.7,-0.36414,0.00014,28.52387]
[1779889762540,34.12,74835.86,5.7,-0.36628,0.00015,28.57423]
[1779889762667,34.12,74835.86,5.7,-0.36628,0.00015,28.57423]
[1779889762728,34.12,74835.86,5.7,-0.36628,0.00015,28.57423]
[1779889762745,34.12,74835.86,5.7,-0.36628,0.00015,28.57423]
[1779889762841,34.12,74835.86,5.7,-0.36628,0.00015,28.57423]
[1779889763011,34.12,74835.86,5.7,-0.36628,0.00015,28.57423]
[1779889763416,34.12,74835.86,5.7,-0.36628,0.00015,28.57423]
[1779889763432,34.12,74835.86,5.7,-0.36628,0.00015,28.57423]
[1779889766101,34.13,74832.66,5.7,-0.36676,0.00015,28.5854]
[1779889767608,34.13,74832.81,5.7,-0.36674,0.00015,28.58501]
[1779889768124,34.13,74835.27,5.7,-0.36639,0.00015,28.57693]
[1779889769382,34.13,74837.44,5.7,-0.36608,0.00015,28.56958]
[1779889769618,34.13,74837.44,5.7,-0.36608,0.00015,28.56958]
[1779889769681,34.13,74836.32,5.7,-0.36625,0.00015,28.57348]
[1779889769713,34.13,74836.32,5.7,-0.36625,0.00015,28.57348]
[1779889769732,34.13,74836.32,5.7,-0.36625,0.00015,28.57348]
[1779889770210,34.13,74836.32,5.7,-0.36625,0.00015,28.57348]
[1779889770434,34.13,74836.32,5.7,-0.36625,0.00015,28.57348]
[1779889770677,34.13,74839.01,5.7,-0.36585,0.00015,28.56425]
[1779889771276,34.13,74839.01,5.7,-0.36585,0.00015,28.56425]
[1779889771306,34.13,74839.01,5.7,-0.36585,0.00015,28.56425]
[1779889771307,34.13,74839.01,5.7,-0.36585,0.00015,28.56425]
[1779889771422,34.13,74839.01,5.7,-0.36585,0.00015,28.56425]
[1779889771462,34.13,74839.01,5.7,-0.36585,0.00015,28.56425]
[1779889771976,34.13,74843.08,5.7,-0.36525,0.00015,28.54757]
[1779889772398,34.13,74843.08,5.7,-0.36525,0.00015,28.54757]
[1779889773276,34.13,74835.58,5.7,-0.36634,0.00015,28.57296]
[1779889773548,34.13,74827.91,5.7,-0.36745,0.00015,28.5987]
[1779889774498,34.13,74827.91,5.7,-0.36745,0.00015,28.5987]
[1779889774502,34.13,74827.91,5.7,-0.36745,0.00015,28.5987]
[1779889774505,34.13,74827.91,5.7,-0.36745,0.00015,28.5987]
[1779889774805,34.13,74828.28,5.7,-0.36739,0.00015,28.59737]
[1779889775132,34.13,74828.28,5.7,-0.36739,0.00015,28.59737]
[1779889775135,34.13,74828.28,5.7,-0.36739,0.00015,28.59737]
[1779889775381,34.13,74828.28,5.7,-0.36739,0.00015,28.59737]
[1779889775385,34.13,74828.28,5.7,-0.36739,0.00015,28.59737]
[1779889775473,34.13,74829.07,5.7,-0.36727,0.00015,28.59459]
[1779889776381,34.13,74829.07,5.7,-0.36727,0.00015,28.59459]
[1779889776459,34.13,74829.07,5.7,-0.36727,0.00015,28.59459]
[1779889776472,34.13,74829.07,5.7,-0.36727,0.00015,28.59459]
[1779889776479,34.13,74829.07,5.7,-0.36727,0.00015,28.59459]
[1779889776568,34.13,74816.56,5.7,-0.36909,0.00015,28.63624]
[1779889776767,34.13,74816.56,5.7,-0.36909,0.00015,28.63624]
[1779889776827,34.13,74816.56,5.7,-0.36909,0.00015,28.63624]
[1779889776832,34.13,74816.56,5.7,-0.36909,0.00015,28.63624]
[1779889777176,34.13,74816.56,5.7,-0.36909,0.00015,28.63624]
[1779889777237,34.13,74804.85,5.7,-0.3708,0.00015,28.67484]
[1779889778426,34.13,74804.85,5.7,-0.3708,0.00015,28.67484]
[1779889778753,34.13,74799.5,5.7,-0.37158,0.00015,28.69231]
[1779889778887,34.13,74799.5,5.7,-0.37158,0.00015,28.69231]
[1779889778954,34.13,74799.5,5.7,-0.37158,0.00015,28.69231]
[1779889779205,34.13,74799.5,5.7,-0.37158,0.00015,28.69231]
[1779889779550,34.13,74799.5,5.7,-0.37158,0.00015,28.69231]
[1779889779581,34.13,74794.13,5.7,-0.37237,0.00015,28.70972]
[1779889779739,34.13,74794.13,5.7,-0.37237,0.00015,28.70972]
[1779889779967,34.13,74794.13,5.7,-0.37237,0.00015,28.70972]
[1779889780205,34.13,74794.13,5.7,-0.37237,0.00015,28.70972]
[1779889780212,34.13,74794.13,5.7,-0.37237,0.00015,28.70972]
[1779889780223,34.13,74794.13,5.7,-0.37237,0.00015,28.70972]
[1779889780397,34.13,74794.13,5.7,-0.37237,0.00015,28.70972]
[1779889780543,34.13,74794.13,5.7,-0.37237,0.00015,28.70972]
[1779889780596,34.13,74794.13,5.7,-0.37237,0.00015,28.70972]
[1779889780595,34.13,74796.53,5.7,-0.37202,0.00015,28.70197]
[1779889781242,34.13,74796.53,5.7,-0.37202,0.00015,28.70197]
[1779889781427,34.13,74796.53,5.7,-0.37202,0.00015,28.70197]
[1779889782260,34.13,74794.03,5.7,-0.37238,0.00015,28.71008]
[1779889782424,34.13,74794.03,5.7,-0.37238,0.00015,28.71008]
[1779889782599,34.13,74794.03,5.7,-0.37238,0.00015,28.71008]
[1779889782742,34.13,74799.49,5.7,-0.37159,0.00015,28.69245]
[1779889783304,34.13,74799.49,5.7,-0.37159,0.00015,28.69245]
[1779889783318,34.13,74802.94,5.7,-0.37109,0.00015,28.68126]
[1779889785080,34.13,74815.56,5.7,-0.36925,0.00015,28.63981]
[1779889790313,34.13,74814.54,5.7,-0.36939,0.00015,28.64302]
[1779889791597,34.13,74802.2,5.7,-0.37119,0.00015,28.6835]
[1779889793082,34.13,74802.34,5.7,-0.37117,0.00015,28.68306]
[1779889794797,34.13,74811.55,5.7,-0.36982,0.00015,28.65288]
[1779889794957,34.13,74811.55,5.7,-0.36982,0.00015,28.65288]
[1779889795053,34.13,74811.55,5.7,-0.36982,0.00015,28.65288]
[1779889795912,34.13,74805.22,5.7,-0.37074,0.00015,28.67362]
[1779889797552,34.13,74802.71,5.7,-0.37111,0.00015,28.68182]
[1779889797829,34.13,74803.56,5.7,-0.37099,0.00015,28.67907]
[1779889797932,34.13,74803.56,5.7,-0.37099,0.00015,28.67907]
[1779889798356,34.13,74803.56,5.7,-0.37099,0.00015,28.67907]
[1779889798383,34.13,74801.1,5.7,-0.37135,0.00015,28.68709]
[1779889801027,34.13,74799.67,5.7,-0.37156,0.00015,28.69183]
[1779889801075,34.13,74799.67,5.7,-0.37156,0.00015,28.69183]
[1779889801207,34.13,74799.67,5.7,-0.37156,0.00015,28.69183]
[1779889801207,34.13,74799.67,5.7,-0.37156,0.00015,28.69183]
[1779889801268,34.13,74800.67,5.7,-0.37142,0.00015,28.68863]
[1779889802379,34.13,74813.31,5.7,-0.36957,0.00015,28.64726]
[1779889803932,34.13,74818.59,5.7,-0.36881,0.00015,28.62983]
[1779889803970,34.13,74818.59,5.7,-0.36881,0.00015,28.62983]
[1779889804216,34.13,74823.48,5.7,-0.3681,0.00015,28.61362]
[1779889806139,34.13,74822.59,5.7,-0.36822,0.00015,28.61647]
[1779889807189,34.13,74821.55,5.7,-0.36837,0.00015,28.61982]
[1779889807307,34.13,74821.55,5.7,-0.36837,0.00015,28.61982]
[1779889807334,34.13,74821.55,5.7,-0.36837,0.00015,28.61982]
[1779889807344,34.13,74821.55,5.7,-0.36837,0.00015,28.61982]
[1779889807379,34.13,74821.55,5.7,-0.36837,0.00015,28.61982]
[1779889807513,34.13,74821.55,5.7,-0.36837,0.00015,28.61982]
[1779889807543,34.13,74821.55,5.7,-0.36837,0.00015,28.61982]
[1779889807600,34.13,74829.56,5.7,-0.36721,0.00015,28.59312]
[1779889807835,34.13,74829.56,5.7,-0.36721,0.00015,28.59312]
[1779889808120,34.13,74829.56,5.7,-0.36721,0.00015,28.59312]
[1779889808418,34.13,74829.56,5.7,-0.36721,0.00015,28.59312]
[1779889810528,34.13,74836.96,5.7,-0.36614,0.00015,28.56834]
[1779889810675,34.13,74836.96,5.7,-0.36614,0.00015,28.56834]
[1779889810698,34.13,74836.96,5.7,-0.36614,0.00015,28.56834]
[1779889810747,34.13,74839.05,5.7,-0.36584,0.00015,28.56133]
[1779889810784,34.13,74839.05,5.7,-0.36584,0.00015,28.56133]
[1779889811080,34.13,74839.05,5.7,-0.36584,0.00015,28.56133]
[1779889811101,34.13,74839.05,5.7,-0.36584,0.00015,28.56133]
[1779889811776,34.13,74835.07,5.7,-0.36642,0.00015,28.57489]
[1779889811962,34.13,74835.07,5.7,-0.36642,0.00015,28.57489]
[1779889811963,34.13,74835.07,5.7,-0.36642,0.00015,28.57489]
[1779889812060,34.13,74835.07,5.7,-0.36642,0.00015,28.57489]
[1779889812076,34.13,74835.07,5.7,-0.36642,0.00015,28.57489]
[1779889812538,34.13,74822.84,5.7,-0.36819,0.00015,28.61587]
[1779889813645,34.13,74822.84,5.7,-0.36819,0.00015,28.61587]
[1779889813782,34.13,74818.71,5.7,-0.36879,0.00015,28.62951]
[1779889814938,34.13,74817.15,5.7,-0.36901,0.00015,28.63457]
[1779889815152,34.13,74817.15,5.7,-0.36901,0.00015,28.63457]
[1779889815670,34.13,74817.15,5.7,-0.36901,0.00015,28.63457]
[1779889815728,34.13,74817.15,5.7,-0.36901,0.00015,28.63457]
[1779889815545,34.13,74800.12,5.7,-0.37149,0.00015,28.69034]
[1779889815825,34.13,74800.12,5.7,-0.37149,0.00015,28.69034]
[1779889815922,34.13,74800.12,5.7,-0.37149,0.00015,28.69034]
[1779889816069,34.13,74800.12,5.7,-0.37149,0.00015,28.69034]
[1779889816176,34.13,74800.12,5.7,-0.37149,0.00015,28.69034]
[1779889816412,34.13,74800.12,5.7,-0.37149,0.00015,28.69034]
[1779889816569,34.13,74800.12,5.7,-0.37149,0.00015,28.69034]
[1779889816736,34.13,74800.12,5.7,-0.37149,0.00015,28.69034]
[1779889816976,34.13,74800.12,5.7,-0.37149,0.00015,28.69034]
[1779889817141,34.13,74800.12,5.7,-0.37149,0.00015,28.69034]
[1779889816636,34.13,74771.1,5.7,-0.37574,0.00015,28.78298]
[1779889817276,34.13,74771.1,5.7,-0.37574,0.00015,28.78298]
[1779889817578,34.13,74771.1,5.7,-0.37574,0.00015,28.78298]
[1779889818425,34.13,74766.03,5.7,-0.37648,0.00015,28.79883]
[1779889818436,34.13,74766.03,5.7,-0.37648,0.00015,28.79883]
[1779889818569,34.13,74766.03,5.7,-0.37648,0.00015,28.79883]
[1779889818691,34.13,74766.03,5.7,-0.37648,0.00015,28.79883]
[1779889818747,34.13,74766.03,5.7,-0.37648,0.00015,28.79883]
[1779889818910,34.13,74762.62,5.7,-0.37698,0.00015,28.80938]
[1779889818917,34.13,74762.62,5.7,-0.37698,0.00015,28.80938]
[1779889818954,34.13,74762.62,5.7,-0.37698,0.00015,28.80938]
[1779889818976,34.13,74762.62,5.7,-0.37698,0.00015,28.80938]
[1779889819387,34.13,74762.62,5.7,-0.37698,0.00015,28.80938]
[1779889819461,34.13,74762.62,5.7,-0.37698,0.00015,28.80938]
[1779889819740,34.13,74762.62,5.7,-0.37698,0.00015,28.80938]
[1779889821646,34.13,74756.05,5.7,-0.37794,0.00015,28.82968]
[1779889821672,34.13,74755.15,5.7,-0.37807,0.00015,28.83242]
[1779889822532,34.13,74755.15,5.7,-0.37807,0.00015,28.83242]
[1779889825047,34.13,74752.48,5.7,-0.37846,0.00015,28.84048]
[1779889825144,34.13,74752.48,5.7,-0.37846,0.00015,28.84048]
[1779889828017,34.12,74753.08,5.7,-0.37837,0.00015,28.83851]
[1779889828226,34.12,74753.08,5.7,-0.37837,0.00015,28.83851]
[1779889828687,34.12,74753.08,5.7,-0.37837,0.00015,28.83851]
[1779889828788,34.12,74753.18,5.7,-0.37835,0.00015,28.83816]
[1779889830944,34.12,74755.9,5.7,-0.37795,0.00015,28.82972]
[1779889831019,34.12,74755.9,5.7,-0.37795,0.00015,28.82972]
[1779889831529,34.12,74765.84,5.7,-0.37648,0.00015,28.796]
[1779889832063,34.12,74765.84,5.7,-0.37648,0.00015,28.796]
[1779889832145,34.12,74765.84,5.7,-0.37648,0.00015,28.796]
[1779889832219,34.12,74765.84,5.7,-0.37648,0.00015,28.796]
[1779889832529,34.12,74765.84,5.7,-0.37648,0.00015,28.796]
[1779889832563,34.12,74765.84,5.7,-0.37648,0.00015,28.796]
[1779889832608,34.12,74765.84,5.7,-0.37648,0.00015,28.796]
[1779889832639,34.12,74765.84,5.7,-0.37648,0.00015,28.796]
[1779889832700,34.12,74780.03,5.7,-0.3744,0.00015,28.75148]
[1779889832796,34.12,74780.03,5.7,-0.3744,0.00015,28.75148]
[1779889832826,34.12,74780.03,5.7,-0.3744,0.00015,28.75148]
[1779889833181,34.12,74780.03,5.7,-0.3744,0.00015,28.75148]
[1779889833456,34.12,74780.03,5.7,-0.3744,0.00015,28.75148]
[1779889833543,34.12,74790.56,5.7,-0.37286,0.00015,28.71787]
[1779889833935,34.12,74790.56,5.7,-0.37286,0.00015,28.71787]
[1779889834232,34.12,74790.56,5.7,-0.37286,0.00015,28.71787]
[1779889834488,34.12,74790.56,5.7,-0.37286,0.00015,28.71787]
[1779889834532,34.12,74790.56,5.7,-0.37286,0.00015,28.71787]
[1779889834793,34.12,74787.85,5.7,-0.37326,0.00015,28.7266]
[1779889836263,34.12,74780.62,5.7,-0.37432,0.00015,28.74968]
[1779889839924,34.13,74777.76,5.7,-0.37474,0.00015,28.75892]
[1779889840267,34.13,74777.76,5.7,-0.37474,0.00015,28.75892]
[1779889842050,34.13,74789.94,5.7,-0.37297,0.00015,28.72022]
[1779889842489,34.13,74789.94,5.7,-0.37297,0.00015,28.72022]
[1779889844729,34.13,74792.86,5.7,-0.37254,0.00015,28.7109]
[1779889847053,34.13,74798.51,5.7,-0.37172,0.00015,28.69275]
[1779889847396,34.13,74798.51,5.7,-0.37172,0.00015,28.69275]
[1779889847841,34.13,74796.42,5.7,-0.37203,0.00015,28.69957]
[1779889848868,34.13,74797.17,5.7,-0.37192,0.00015,28.69718]
[1779889850557,34.13,74797.1,5.7,-0.37193,0.00015,28.69745]
[1779889850589,34.13,74797.1,5.7,-0.37193,0.00015,28.69745]
[1779889850691,34.13,74797.1,5.7,-0.37193,0.00015,28.69745]
[1779889850780,34.13,74800.18,5.7,-0.37148,0.00015,28.6875]
[1779889850973,34.13,74800.18,5.7,-0.37148,0.00015,28.6875]
[1779889851035,34.13,74800.18,5.7,-0.37148,0.00015,28.6875]
[1779889851677,34.13,74808.92,5.7,-0.37021,0.00015,28.65898]
[1779889853207,34.13,74816.31,5.7,-0.36914,0.00015,28.63466]
[1779889853852,34.13,74818.46,5.7,-0.36882,0.00015,28.6276]
[1779889854312,34.13,74818.46,5.7,-0.36882,0.00015,28.6276]
[1779889855802,34.13,74818.65,5.7,-0.3688,0.00015,28.62695]
[1779889857029,34.13,74819.59,5.7,-0.36866,0.00015,28.62376]
[1779889857851,34.13,74821.29,5.7,-0.36841,0.00015,28.61814]
[1779889858464,34.13,74821.29,5.7,-0.36841,0.00015,28.61814]
[1779889858507,34.13,74821.29,5.7,-0.36841,0.00015,28.61814]
[1779889858665,34.13,74821.29,5.7,-0.36841,0.00015,28.61814]
[1779889858728,34.13,74837.51,5.7,-0.36605,0.00015,28.56354]
[1779889859135,34.13,74837.51,5.7,-0.36605,0.00015,28.56354]
[1779889859162,34.13,74837.51,5.7,-0.36605,0.00015,28.56354]
[1779889859192,34.13,74837.51,5.7,-0.36605,0.00015,28.56354]
[1779889859502,34.13,74837.51,5.7,-0.36605,0.00015,28.56354]
[1779889859771,34.13,74837.51,5.7,-0.36605,0.00015,28.56354]
[1779889859736,34.13,74846.74,5.7,-0.36471,0.00014,28.53199]
[1779889864112,34.13,74847.56,5.7,-0.3646,0.00014,28.52938]
[1779889864162,34.13,74847.56,5.7,-0.3646,0.00014,28.52938]
[1779889864163,34.13,74847.56,5.7,-0.3646,0.00014,28.52938]
[1779889864560,34.13,74847.56,5.7,-0.3646,0.00014,28.52938]
[1779889864574,34.13,74847.56,5.7,-0.3646,0.00014,28.52938]
[1779889866354,34.13,74850.65,5.7,-0.36415,0.00014,28.51886]
[1779889870437,34.14,74846.56,5.7,-0.36475,0.00014,28.53306]
[1779889874805,34.14,74851.94,5.7,-0.36398,0.00014,28.51472]
[1779889874845,34.14,74852.23,5.7,-0.36394,0.00014,28.51375]
[1779889874991,34.14,74852.23,5.7,-0.36394,0.00014,28.51375]
[1779889875554,34.14,74852.23,5.7,-0.36394,0.00014,28.51375]
[1779889876273,34.14,74854.99,5.7,-0.36354,0.00014,28.50429]
[1779889876277,34.14,74854.99,5.7,-0.36354,0.00014,28.50429]
[1779889876369,34.14,74854.99,5.7,-0.36354,0.00014,28.50429]
[1779889876487,34.14,74854.99,5.7,-0.36354,0.00014,28.50429]
[1779889876561,34.14,74854.99,5.7,-0.36354,0.00014,28.50429]
[1779889876571,34.14,74862.87,5.7,-0.3624,0.00014,28.47695]
[1779889876884,34.14,74862.87,5.7,-0.3624,0.00014,28.47695]
[1779889876896,34.14,74862.87,5.7,-0.3624,0.00014,28.47695]
[1779889877153,34.14,74862.87,5.7,-0.3624,0.00014,28.47695]
[1779889877484,34.14,74862.87,5.7,-0.3624,0.00014,28.47695]
[1779889877782,34.14,74854.67,5.7,-0.36358,0.00014,28.50539]
[1779889878395,34.14,74854.67,5.7,-0.36358,0.00014,28.50539]
[1779889878400,34.14,74854.67,5.7,-0.36358,0.00014,28.50539]
[1779889878840,34.14,74848.73,5.7,-0.36445,0.00014,28.52587]
[1779889878938,34.14,74848.73,5.7,-0.36445,0.00014,28.52587]
[1779889880248,34.14,74847.26,5.7,-0.36466,0.00014,28.53096]
[1779889880390,34.14,74847.26,5.7,-0.36466,0.00014,28.53096]
[1779889881439,34.14,74849.56,5.7,-0.36433,0.00014,28.52312]
[1779889886139,34.14,74847.45,5.7,-0.36464,0.00014,28.53061]
[1779889886143,34.14,74847.45,5.7,-0.36464,0.00014,28.53061]
[1779889886198,34.14,74847.45,5.7,-0.36464,0.00014,28.53061]
[1779889886377,34.14,74847.45,5.7,-0.36464,0.00014,28.53061]
[1779889886544,34.14,74847.45,5.7,-0.36464,0.00014,28.53061]
[1779889886569,34.14,74847.45,5.7,-0.36464,0.00014,28.53061]
[1779889886627,34.14,74847.45,5.7,-0.36464,0.00014,28.53061]
[1779889886666,34.14,74846.59,5.7,-0.36477,0.00014,28.53361]
[1779889886978,34.14,74846.59,5.7,-0.36477,0.00014,28.53361]
[1779889887751,34.14,74834.24,5.7,-0.36656,0.00015,28.57555]
[1779889888622,34.14,74817.51,5.7,-0.36899,0.00015,28.63143]
[1779889889242,34.14,74817.51,5.7,-0.36899,0.00015,28.63143]
[1779889889347,34.14,74817.51,5.7,-0.36899,0.00015,28.63143]
[1779889890562,34.14,74828.03,5.7,-0.36745,0.00015,28.59611]
[1779889891589,34.14,74835.89,5.7,-0.36629,0.00015,28.5666]
[1779889892613,34.14,74835.89,5.7,-0.36629,0.00015,28.5666]
[1779889892616,34.14,74835.89,5.7,-0.36629,0.00015,28.5666]
[1779889893344,34.14,74837.13,5.7,-0.36611,0.00015,28.56232]
[1779889893945,34.14,74837.07,5.7,-0.36612,0.00015,28.56244]
[1779889894326,34.14,74837.07,5.7,-0.36612,0.00015,28.56244]
[1779889895849,34.13,74839.52,5.7,-0.36575,0.00015,28.55397]
[1779889900183,34.13,74840.55,5.7,-0.36559,0.00015,28.55015]
[1779889900512,34.13,74843.38,5.7,-0.36518,0.00015,28.54042]
[1779889902464,34.13,74849.03,5.7,-0.36436,0.00014,28.52115]
[1779889902486,34.13,74849.03,5.7,-0.36436,0.00014,28.52115]
[1779889903188,34.13,74852.36,5.7,-0.36388,0.00014,28.50974]
[1779889903274,34.13,74852.36,5.7,-0.36388,0.00014,28.50974]
[1779889903372,34.13,74852.36,5.7,-0.36388,0.00014,28.50974]
[1779889903448,34.13,74852.36,5.7,-0.36388,0.00014,28.50974]
[1779889903620,34.13,74852.36,5.7,-0.36388,0.00014,28.50974]
[1779889903780,34.13,74852.36,5.7,-0.36388,0.00014,28.50974]
[1779889904210,34.13,74852.49,5.7,-0.36386,0.00014,28.50934]
[1779889904289,34.13,74852.49,5.7,-0.36386,0.00014,28.50934]
[1779889904418,34.13,74852.49,5.7,-0.36386,0.00014,28.50934]
[1779889904452,34.13,74852.49,5.7,-0.36386,0.00014,28.50934]
[1779889904640,34.13,74852.49,5.7,-0.36386,0.00014,28.50934]
[1779889904799,34.13,74852.49,5.7,-0.36386,0.00014,28.50934]
[1779889904737,34.13,74863.36,5.7,-0.36229,0.00014,28.47167]
[1779889904896,34.13,74863.36,5.7,-0.36229,0.00014,28.47167]
[1779889904941,34.13,74863.36,5.7,-0.36229,0.00014,28.47167]
[1779889905208,34.13,74875.54,5.7,-0.36053,0.00014,28.42888]
[1779889906032,34.13,74875.54,5.7,-0.36053,0.00014,28.42888]
[1779889906043,34.13,74875.54,5.7,-0.36053,0.00014,28.42888]
[1779889906149,34.13,74875.54,5.7,-0.36053,0.00014,28.42888]
[1779889908066,34.13,74873.57,5.7,-0.36082,0.00014,28.43581]
[1779889908070,34.13,74873.57,5.7,-0.36082,0.00014,28.43581]
[1779889909740,34.13,74874.42,5.7,-0.36069,0.00014,28.43279]
[1779889909798,34.13,74882.83,5.7,-0.35948,0.00014,28.40295]
[1779889910073,34.13,74882.83,5.7,-0.35948,0.00014,28.40295]
[1779889910948,34.13,74890.17,5.7,-0.35843,0.00014,28.37686]
[1779889911006,34.13,74890.17,5.7,-0.35843,0.00014,28.37686]
[1779889911085,34.13,74890.17,5.7,-0.35843,0.00014,28.37686]
[1779889911655,34.13,74898.55,5.7,-0.35722,0.00014,28.34678]
[1779889911993,34.13,74898.55,5.7,-0.35722,0.00014,28.34678]
[1779889916753,34.14,74899.74,5.7,-0.35706,0.00014,28.34262]
[1779889916854,34.14,74900.98,5.7,-0.35688,0.00014,28.33816]
[1779889917274,34.14,74900.98,5.7,-0.35688,0.00014,28.33816]
[1779889917277,34.14,74900.98,5.7,-0.35688,0.00014,28.33816]
[1779889917491,34.14,74900.98,5.7,-0.35688,0.00014,28.33816]
[1779889918193,34.14,74884.61,5.7,-0.35924,0.00014,28.39719]
[1779889919091,34.14,74884.61,5.7,-0.35924,0.00014,28.39719]
[1779889922537,34.14,74887.5,5.7,-0.35883,0.00014,28.38692]
[1779889925193,34.14,74885.43,5.7,-0.35913,0.00014,28.39439]
[1779889926831,34.14,74890.1,5.7,-0.35846,0.00014,28.3777]
[1779889926833,34.14,74890.1,5.7,-0.35846,0.00014,28.3777]
[1779889927495,34.14,74896.78,5.7,-0.3575,0.00014,28.35376]
[1779889931738,34.14,74900.43,5.7,-0.35699,0.00014,28.34085]
[1779889931792,34.14,74900.43,5.7,-0.35699,0.00014,28.34085]
[1779889932105,34.14,74899.33,5.7,-0.35715,0.00014,28.3449]
[1779889932581,34.14,74898.14,5.7,-0.35732,0.00014,28.34927]
[1779889933468,34.14,74898.14,5.7,-0.35732,0.00014,28.34927]
[1779889936891,34.15,74900.45,5.7,-0.35699,0.00014,28.34092]
[1779889937329,34.15,74896.35,5.7,-0.35758,0.00014,28.35576]
[1779889939791,34.15,74893.13,5.7,-0.35804,0.00014,28.36745]
[1779889941045,34.15,74895.14,5.7,-0.35776,0.00014,28.36027]
[1779889941822,34.15,74894.56,5.7,-0.35784,0.00014,28.36232]
[1779889942427,34.15,74894.56,5.7,-0.35784,0.00014,28.36232]
[1779889944380,34.15,74903.9,5.7,-0.3565,0.00014,28.32861]
[1779889944892,34.15,74903.9,5.7,-0.3565,0.00014,28.32861]
[1779889948700,34.15,74901.72,5.7,-0.35681,0.00014,28.33643]
[1779889948714,34.15,74901.72,5.7,-0.35681,0.00014,28.33643]
[1779889948810,34.15,74901.72,5.7,-0.35681,0.00014,28.33643]
[1779889950176,34.15,74912.17,5.7,-0.35531,0.00014,28.2984]
[1779889950794,34.15,74912.17,5.7,-0.35531,0.00014,28.2984]
[1779889950820,34.15,74915.8,5.7,-0.35479,0.00014,28.28514]
[1779889951708,34.15,74915.8,5.7,-0.35479,0.00014,28.28514]
[1779889955415,34.15,74915.4,5.7,-0.35484,0.00014,28.28369]
[1779889955972,34.15,74917.43,5.7,-0.35455,0.00014,28.27622]
[1779889956120,34.15,74917.43,5.7,-0.35455,0.00014,28.27622]
[1779889956610,34.15,74917.43,5.7,-0.35455,0.00014,28.27622]
[1779889957410,34.15,74924.44,5.7,-0.35355,0.00014,28.25028]
[1779889957991,34.15,74928.4,5.7,-0.35298,0.00014,28.23551]
[1779889959083,34.15,74929.92,5.7,-0.35276,0.00014,28.22979]
[1779889959191,34.15,74929.92,5.7,-0.35276,0.00014,28.22979]
[1779889959221,34.15,74929.92,5.7,-0.35276,0.00014,28.22979]
[1779889959779,34.15,74929.92,5.7,-0.35276,0.00014,28.22979]
[1779889959807,34.15,74929.92,5.7,-0.35276,0.00014,28.22979]
[1779889959807,34.15,74929.92,5.7,-0.35276,0.00014,28.22979]
[1779889960897,34.15,74933.14,5.7,-0.35229,0.00014,28.2177]
[1779889960493,34.15,74945.03,5.7,-0.35059,0.00014,28.17283]
[1779889961057,34.15,74945.03,5.7,-0.35059,0.00014,28.17283]
[1779889961057,34.15,74945.03,5.7,-0.35059,0.00014,28.17283]
[1779889961717,34.15,74945.03,5.7,-0.35059,0.00014,28.17283]
[1779889962393,34.15,74944.1,5.7,-0.35072,0.00014,28.17625]
[1779889965090,34.14,74948.05,5.7,-0.35015,0.00014,28.16094]
[1779889968150,34.14,74949.26,5.7,-0.34997,0.00014,28.15625]
[1779889968846,34.14,74941.09,5.7,-0.35114,0.00014,28.1872]
[1779889970763,34.14,74937.24,5.7,-0.35168,0.00014,28.2016]
[1779889971583,34.14,74937.42,5.7,-0.35166,0.00014,28.20083]
[1779889973591,34.14,74943.91,5.7,-0.35072,0.00014,28.17613]
[1779889973596,34.14,74943.91,5.7,-0.35072,0.00014,28.17613]
[1779889975550,34.14,74946.96,5.7,-0.35028,0.00014,28.16435]
[1779889976617,34.14,74951.44,5.7,-0.34964,0.00014,28.1472]
[1779889976634,34.14,74951.44,5.7,-0.34964,0.00014,28.1472]
[1779889976675,34.14,74951.44,5.7,-0.34964,0.00014,28.1472]
[1779889977073,34.13,74953.65,5.7,-0.34932,0.00014,28.13868]
[1779889981449,34.13,74954.84,5.7,-0.34914,0.00014,28.13394]
[1779889985105,34.14,74957.39,5.7,-0.34879,0.00014,28.12445]
[1779889986038,34.14,74952.26,5.7,-0.34952,0.00014,28.14418]
[1779889986285,34.14,74952.26,5.7,-0.34952,0.00014,28.14418]
[1779889986674,34.14,74952.26,5.7,-0.34952,0.00014,28.14418]
[1779889986796,34.14,74942.51,5.7,-0.35091,0.00014,28.18115]
[1779889987356,34.14,74942.51,5.7,-0.35091,0.00014,28.18115]
[1779889987428,34.14,74942.51,5.7,-0.35091,0.00014,28.18115]
[1779889987543,34.14,74942.51,5.7,-0.35091,0.00014,28.18115]
[1779889987823,34.14,74942.51,5.7,-0.35091,0.00014,28.18115]
[1779889987827,34.14,74942.51,5.7,-0.35091,0.00014,28.18115]
[1779889987859,34.13,74927.69,5.7,-0.35303,0.00014,28.23669]
[1779889988046,34.13,74927.69,5.7,-0.35303,0.00014,28.23669]
[1779889988159,34.13,74927.69,5.7,-0.35303,0.00014,28.23669]
[1779889988215,34.13,74927.69,5.7,-0.35303,0.00014,28.23669]
[1779889988224,34.13,74927.69,5.7,-0.35303,0.00014,28.23669]
[1779889988488,34.13,74927.69,5.7,-0.35303,0.00014,28.23669]
[1779889988538,34.13,74927.69,5.7,-0.35303,0.00014,28.23669]
[1779889988621,34.13,74927.69,5.7,-0.35303,0.00014,28.23669]
[1779889988901,34.13,74913.1,5.7,-0.35511,0.00014,28.29056]
[1779889989170,34.13,74913.1,5.7,-0.35511,0.00014,28.29056]
[1779889990068,34.13,74906.7,5.7,-0.35603,0.00014,28.31394]
[1779889990071,34.13,74906.7,5.7,-0.35603,0.00014,28.31394]
[1779889990137,34.13,74906.7,5.7,-0.35603,0.00014,28.31394]
[1779889990170,34.13,74906.7,5.7,-0.35603,0.00014,28.31394]
[1779889990368,34.13,74906.7,5.7,-0.35603,0.00014,28.31394]
[1779889991605,34.13,74907.4,5.7,-0.35593,0.00014,28.31144]
[1779889991720,34.13,74907.6,5.7,-0.35591,0.00014,28.31077]
[1779889996755,34.13,74903.04,5.7,-0.35655,0.00014,28.32712]
[1779889999638,34.13,74900.57,5.7,-0.35689,0.00014,28.33574]
[1779889999953,34.13,74901.86,5.7,-0.3567,0.00014,28.33088]
[1779890006707,34.12,74899.03,5.7,-0.35709,0.00014,28.34074]
[1779890007539,34.12,74898.13,5.7,-0.35722,0.00014,28.34397]
[1779890007645,34.12,74898.13,5.7,-0.35722,0.00014,28.34397]
[1779890008071,34.12,74892.08,5.7,-0.35809,0.00014,28.36566]
[1779890008706,34.12,74892.08,5.7,-0.35809,0.00014,28.36566]
[1779890012142,34.12,74889.97,5.7,-0.35838,0.00014,28.37036]
[1779890017927,34.12,74896.37,5.7,-0.35746,0.00014,28.34738]
[1779890017966,34.12,74896.37,5.7,-0.35746,0.00014,28.34738]
[1779890023969,34.12,74902.45,5.7,-0.35658,0.00014,28.32506]
[1779890024636,34.12,74902.45,5.7,-0.35658,0.00014,28.32506]
[1779890025375,34.12,74902.45,5.7,-0.35657,0.00014,28.32488]
[1779890027607,34.11,74894.57,5.7,-0.3577,0.00014,28.3531]
[1779890031789,34.11,74892.69,5.7,-0.35796,0.00014,28.35962]
[1779890031798,34.11,74892.69,5.7,-0.35796,0.00014,28.35962]
[1779890031806,34.11,74892.69,5.7,-0.35796,0.00014,28.35962]
[1779890031870,34.11,74893.04,5.7,-0.3579,0.00014,28.3581]
[1779890032058,34.11,74893.04,5.7,-0.3579,0.00014,28.3581]
[1779890035450,34.11,74882.89,5.7,-0.35936,0.00014,28.39457]
[1779890035567,34.11,74882.89,5.7,-0.35936,0.00014,28.39457]
[1779890035709,34.11,74882.8,5.7,-0.35938,0.00014,28.39491]
[1779890036379,34.11,74882.8,5.7,-0.35938,0.00014,28.39491]
[1779890036518,34.11,74882.8,5.7,-0.35938,0.00014,28.39491]
[1779890036575,34.11,74887.8,5.7,-0.35865,0.00014,28.37702]
[1779890039170,34.11,74893.29,5.7,-0.35786,0.00014,28.35716]
[1779890039251,34.11,74894.15,5.7,-0.35773,0.00014,28.35382]
[1779890040939,34.11,74894.15,5.7,-0.35773,0.00014,28.35382]
[1779890042351,34.11,74895.71,5.7,-0.3575,0.00014,28.34822]
[1779890042885,34.11,74895.71,5.7,-0.3575,0.00014,28.34822]
[1779890044155,34.11,74887.23,5.7,-0.35873,0.00014,28.37879]
[1779890046153,34.11,74886.42,5.7,-0.35884,0.00014,28.3817]
[1779890046154,34.11,74886.42,5.7,-0.35884,0.00014,28.3817]
[1779890046705,34.11,74886.42,5.7,-0.35884,0.00014,28.3817]
[1779890047329,34.11,74885.78,5.7,-0.35894,0.00014,28.384]
[1779890049142,34.11,74885.54,5.7,-0.35897,0.00014,28.38485]
[1779890050506,34.11,74885.44,5.7,-0.35899,0.00014,28.38521]
[1779890050766,34.11,74885.44,5.7,-0.35899,0.00014,28.38521]
[1779890050837,34.11,74885.44,5.7,-0.35899,0.00014,28.38521]
[1779890050966,34.11,74885.44,5.7,-0.35899,0.00014,28.38521]
[1779890050973,34.11,74885.44,5.7,-0.35899,0.00014,28.38521]
[1779890050982,34.11,74885.37,5.7,-0.359,0.00014,28.38545]
[1779890051435,34.11,74885.37,5.7,-0.359,0.00014,28.38545]
[1779890051466,34.11,74885.37,5.7,-0.359,0.00014,28.38545]
[1779890052579,34.11,74878.85,5.7,-0.35994,0.00014,28.40872]
[1779890052793,34.11,74878.85,5.7,-0.35994,0.00014,28.40872]
[1779890053537,34.11,74874.09,5.7,-0.36063,0.00014,28.42559]
[1779890053550,34.11,74874.09,5.7,-0.36063,0.00014,28.42559]
[1779890053582,34.11,74874.09,5.7,-0.36063,0.00014,28.42559]
[1779890053593,34.11,74874.09,5.7,-0.36063,0.00014,28.42559]
[1779890053993,34.11,74874.09,5.7,-0.36063,0.00014,28.42559]
[1779890053978,34.11,74878.08,5.7,-0.36005,0.00014,28.41144]
[1779890054118,34.11,74878.08,5.7,-0.36005,0.00014,28.41144]
[1779890054283,34.11,74878.08,5.7,-0.36005,0.00014,28.41144]
[1779890054329,34.11,74878.08,5.7,-0.36005,0.00014,28.41144]
[1779890054424,34.11,74878.08,5.7,-0.36005,0.00014,28.41144]
[1779890054676,34.11,74878.08,5.7,-0.36005,0.00014,28.41144]
[1779890054775,34.11,74878.08,5.7,-0.36005,0.00014,28.41144]
[1779890054868,34.11,74889.37,5.7,-0.35842,0.00014,28.37111]
[1779890055225,34.11,74889.37,5.7,-0.35842,0.00014,28.37111]
[1779890055484,34.11,74889.37,5.7,-0.35842,0.00014,28.37111]
[1779890056993,34.1,74895.58,5.7,-0.35752,0.00014,28.3486]
[1779890057127,34.1,74894.58,5.7,-0.35766,0.00014,28.35208]
[1779890057788,34.1,74894.58,5.7,-0.35766,0.00014,28.35208]
[1779890057987,34.1,74894.58,5.7,-0.35766,0.00014,28.35208]
[1779890057801,34.1,74885.43,5.7,-0.35897,0.00014,28.38485]
[1779890058071,34.1,74885.43,5.7,-0.35897,0.00014,28.38485]
[1779890058075,34.1,74885.43,5.7,-0.35897,0.00014,28.38485]
[1779890058281,34.1,74885.43,5.7,-0.35897,0.00014,28.38485]
[1779890058432,34.1,74885.43,5.7,-0.35897,0.00014,28.38485]
[1779890058482,34.1,74885.43,5.7,-0.35897,0.00014,28.38485]
[1779890058787,34.1,74874.09,5.7,-0.36061,0.00014,28.42522]
[1779890060173,34.1,74871.53,5.7,-0.36098,0.00014,28.43426]
[1779890060346,34.1,74871.53,5.7,-0.36098,0.00014,28.43426]
[1779890061545,34.1,74867.01,5.7,-0.36163,0.00014,28.45015]
[1779890062454,34.1,74863.27,5.7,-0.36218,0.00014,28.46324]
[1779890062614,34.1,74863.27,5.7,-0.36218,0.00014,28.46324]
[1779890062743,34.1,74863.27,5.7,-0.36218,0.00014,28.46324]
[1779890062908,34.1,74863.27,5.7,-0.36218,0.00014,28.46324]
[1779890063089,34.1,74863.26,5.7,-0.36218,0.00014,28.46327]
[1779890063094,34.1,74863.26,5.7,-0.36218,0.00014,28.46327]
[1779890063263,34.1,74863.26,5.7,-0.36218,0.00014,28.46327]
[1779890063686,34.1,74863.26,5.7,-0.36218,0.00014,28.46327]
[1779890063784,34.1,74878.01,5.7,-0.36004,0.00014,28.41125]
[1779890064238,34.1,74878.01,5.7,-0.36004,0.00014,28.41125]
[1779890064293,34.1,74878.01,5.7,-0.36004,0.00014,28.41125]
[1779890064513,34.1,74878.01,5.7,-0.36004,0.00014,28.41125]
[1779890064677,34.1,74878.01,5.7,-0.36004,0.00014,28.41125]
[1779890064857,34.1,74878.01,5.7,-0.36004,0.00014,28.41125]
[1779890064967,34.1,74878.01,5.7,-0.36004,0.00014,28.41125]
[1779890064961,34.1,74882.13,5.7,-0.35944,0.00014,28.39653]
[1779890065136,34.1,74882.13,5.7,-0.35944,0.00014,28.39653]
[1779890065224,34.1,74882.13,5.7,-0.35944,0.00014,28.39653]
[1779890065411,34.1,74882.13,5.7,-0.35944,0.00014,28.39653]
[1779890065469,34.1,74882.13,5.7,-0.35944,0.00014,28.39653]
[1779890065506,34.1,74882.13,5.7,-0.35944,0.00014,28.39653]
[1779890065934,34.1,74882.13,5.7,-0.35944,0.00014,28.39653]
[1779890065605,34.1,74868.84,5.7,-0.36137,0.00014,28.44361]
[1779890066623,34.1,74868.84,5.7,-0.36137,0.00014,28.44361]
[1779890066937,34.1,74868.84,5.7,-0.36137,0.00014,28.44361]
[1779890067018,34.1,74868.84,5.7,-0.36137,0.00014,28.44361]
[1779890066958,34.1,74850.6,5.7,-0.36401,0.00015,28.50714]
[1779890067381,34.1,74850.6,5.7,-0.36401,0.00015,28.50714]
[1779890067495,34.1,74850.6,5.7,-0.36401,0.00015,28.50714]
[1779890067557,34.1,74850.6,5.7,-0.36401,0.00015,28.50714]
[1779890067584,34.1,74850.6,5.7,-0.36401,0.00015,28.50714]
[1779890067756,34.1,74850.6,5.7,-0.36401,0.00015,28.50714]
[1779890067768,34.1,74850.6,5.7,-0.36401,0.00015,28.50714]
[1779890067776,34.1,74858.93,5.7,-0.3628,0.00014,28.47821]
[1779890068305,34.1,74858.93,5.7,-0.3628,0.00014,28.47821]
[1779890068620,34.1,74858.93,5.7,-0.3628,0.00014,28.47821]
[1779890068690,34.1,74858.93,5.7,-0.3628,0.00014,28.47821]
[1779890068726,34.1,74858.93,5.7,-0.3628,0.00014,28.47821]
[1779890068780,34.1,74858.93,5.7,-0.3628,0.00014,28.47821]
[1779890068833,34.1,74858.93,5.7,-0.3628,0.00014,28.47821]
[1779890068925,34.1,74866.62,5.7,-0.36168,0.00014,28.45136]
[1779890069132,34.1,74866.62,5.7,-0.36168,0.00014,28.45136]
[1779890069960,34.1,74878.44,5.7,-0.35998,0.00014,28.4096]
[1779890070465,34.1,74878.44,5.7,-0.35998,0.00014,28.4096]
[1779890070504,34.1,74878.44,5.7,-0.35998,0.00014,28.4096]
[1779890070504,34.1,74878.44,5.7,-0.35998,0.00014,28.4096]
[1779890070573,34.1,74878.44,5.7,-0.35998,0.00014,28.4096]
[1779890070749,34.1,74878.44,5.7,-0.35998,0.00014,28.4096]
[1779890071102,34.1,74879.13,5.7,-0.35988,0.00014,28.40715]
[1779890071119,34.1,74879.13,5.7,-0.35988,0.00014,28.40715]
[1779890071219,34.1,74879.13,5.7,-0.35988,0.00014,28.40715]
[1779890071245,34.1,74879.13,5.7,-0.35988,0.00014,28.40715]
[1779890071472,34.1,74879.13,5.7,-0.35988,0.00014,28.40715]
[1779890071605,34.1,74879.13,5.7,-0.35988,0.00014,28.40715]
[1779890071695,34.1,74879.13,5.7,-0.35988,0.00014,28.40715]
[1779890071823,34.1,74879.13,5.7,-0.35988,0.00014,28.40715]
[1779890071851,34.1,74879.13,5.7,-0.35988,0.00014,28.40715]
[1779890072092,34.1,74876.25,5.7,-0.36028,0.00014,28.41445]
[1779890072669,34.1,74876.25,5.7,-0.36028,0.00014,28.41445]
[1779890072704,34.1,74876.25,5.7,-0.36028,0.00014,28.41445]
[1779890072746,34.1,74876.25,5.7,-0.36028,0.00014,28.41445]
[1779890073459,34.1,74871.33,5.7,-0.36099,0.00014,28.43185]
[1779890073535,34.1,74871.33,5.7,-0.36099,0.00014,28.43185]
[1779890073608,34.1,74871.33,5.7,-0.36099,0.00014,28.43185]
[1779890075038,34.1,74871.68,5.7,-0.36094,0.00014,28.4306]
[1779890075257,34.1,74867.35,5.7,-0.36157,0.00014,28.44584]
[1779890076355,34.1,74879.72,5.7,-0.35978,0.00014,28.40207]
[1779890078597,34.1,74883.91,5.7,-0.35917,0.00014,28.38713]
[1779890078986,34.1,74883.91,5.7,-0.35917,0.00014,28.38713]
[1779890079207,34.1,74884.72,5.7,-0.35906,0.00014,28.38426]
[1779890079953,34.1,74884.72,5.7,-0.35906,0.00014,28.38426]
[1779890080041,34.1,74884.72,5.7,-0.35906,0.00014,28.38426]
[1779890080555,34.1,74888.86,5.7,-0.35846,0.00014,28.36933]
[1779890080594,34.1,74888.86,5.7,-0.35846,0.00014,28.36933]
[1779890080673,34.1,74888.86,5.7,-0.35846,0.00014,28.36933]
[1779890081009,34.1,74888.86,5.7,-0.35846,0.00014,28.36933]
[1779890080769,34.1,74899.55,5.7,-0.35692,0.00014,28.33072]
[1779890082342,34.1,74903.83,5.7,-0.3563,0.00014,28.31524]
[1779890084274,34.1,74901.05,5.7,-0.35671,0.00014,28.32553]
[1779890084718,34.1,74901.88,5.7,-0.35659,0.00014,28.3226]
[1779890086993,34.1,74904.51,5.7,-0.35622,0.00014,28.3131]
[1779890087765,34.1,74900.1,5.7,-0.35686,0.00014,28.32925]
[1779890087857,34.11,74903.71,5.7,-0.35634,0.00014,28.3162]
[1779890089335,34.11,74906.35,5.7,-0.35596,0.00014,28.30657]
[1779890091114,34.11,74901.2,5.7,-0.3567,0.00014,28.3254]
[1779890091210,34.11,74901.2,5.7,-0.3567,0.00014,28.3254]
[1779890091473,34.11,74901.2,5.7,-0.3567,0.00014,28.3254]
[1779890091474,34.11,74901.2,5.7,-0.3567,0.00014,28.3254]
[1779890091768,34.11,74901.2,5.7,-0.3567,0.00014,28.3254]
[1779890091813,34.11,74886.87,5.7,-0.35877,0.00014,28.37715]
[1779890092808,34.11,74886.87,5.7,-0.35877,0.00014,28.37715]
[1779890092817,34.11,74886.87,5.7,-0.35877,0.00014,28.37715]
[1779890092891,34.11,74886.87,5.7,-0.35877,0.00014,28.37715]
[1779890092938,34.11,74886.87,5.7,-0.35877,0.00014,28.37715]
[1779890092996,34.1,74878.88,5.7,-0.35992,0.00014,28.40557]
[1779890093076,34.1,74878.88,5.7,-0.35992,0.00014,28.40557]
[1779890093899,34.1,74878.88,5.7,-0.35992,0.00014,28.40557]
[1779890093944,34.1,74878.88,5.7,-0.35992,0.00014,28.40557]
[1779890094115,34.1,74881.82,5.7,-0.35949,0.00014,28.39504]
[1779890094246,34.1,74881.82,5.7,-0.35949,0.00014,28.39504]
[1779890094435,34.1,74881.82,5.7,-0.35949,0.00014,28.39504]
[1779890094706,34.1,74881.82,5.7,-0.35949,0.00014,28.39504]
[1779890095019,34.1,74881.82,5.7,-0.35949,0.00014,28.39504]
[1779890095202,34.1,74878.53,5.7,-0.35997,0.00014,28.40676]
[1779890096163,34.1,74877.62,5.7,-0.3601,0.00014,28.41]
[1779890097572,34.1,74876.66,5.7,-0.36024,0.00014,28.4134]
[1779890097758,34.1,74876.66,5.7,-0.36024,0.00014,28.4134]
[1779890098717,34.1,74874.57,5.7,-0.36054,0.00014,28.42081]
[1779890099374,34.1,74871.52,5.7,-0.36098,0.00014,28.43158]
[1779890100470,34.1,74870.07,5.7,-0.36119,0.00014,28.43667]
[1779890100761,34.1,74870.07,5.7,-0.36119,0.00014,28.43667]
[1779890101003,34.1,74870.07,5.7,-0.36119,0.00014,28.43667]
[1779890101265,34.1,74867.03,5.7,-0.36163,0.00014,28.44735]
[1779890101604,34.1,74867.03,5.7,-0.36163,0.00014,28.44735]
[1779890101607,34.1,74867.03,5.7,-0.36163,0.00014,28.44735]
[1779890101655,34.1,74867.03,5.7,-0.36163,0.00014,28.44735]
[1779890101862,34.1,74867.03,5.7,-0.36163,0.00014,28.44735]
[1779890101945,34.1,74857.8,5.7,-0.36296,0.00014,28.47957]
[1779890105261,34.1,74853.16,5.7,-0.36364,0.00015,28.49577]
[1779890110600,34.11,74848.71,5.7,-0.3643,0.00015,28.51142]
[1779890114630,34.11,74855.66,5.7,-0.3633,0.00014,28.48758]
[1779890115817,34.11,74859.62,5.7,-0.36272,0.00014,28.47384]
[1779890115921,34.11,74859.62,5.7,-0.36272,0.00014,28.47384]
[1779890117267,34.11,74862.73,5.7,-0.36227,0.00014,28.46301]
[1779890118112,34.11,74862.73,5.7,-0.36227,0.00014,28.46301]
[1779890118163,34.11,74862.5,5.7,-0.36231,0.00014,28.46381]
[1779890118191,34.11,74862.5,5.7,-0.36231,0.00014,28.46381]
[1779890119048,34.11,74862.5,5.7,-0.36231,0.00014,28.46381]
[1779890119457,34.11,74859.82,5.7,-0.36269,0.00014,28.47315]
[1779890119521,34.11,74859.82,5.7,-0.36269,0.00014,28.47315]
[1779890119530,34.11,74859.82,5.7,-0.36269,0.00014,28.47315]
[1779890119758,34.11,74859.82,5.7,-0.36269,0.00014,28.47315]
[1779890120450,34.11,74859.84,5.7,-0.36269,0.00014,28.47308]
[1779890120522,34.11,74859.84,5.7,-0.36269,0.00014,28.47308]
[1779890120731,34.11,74859.84,5.7,-0.36269,0.00014,28.47308]
[1779890120960,34.11,74859.84,5.7,-0.36269,0.00014,28.47308]
[1779890122242,34.11,74854.12,5.7,-0.36352,0.00014,28.49296]
[1779890127725,34.11,74856.24,5.7,-0.36322,0.00014,28.48577]
[1779890129080,34.11,74856.24,5.7,-0.36322,0.00014,28.48577]
[1779890131049,34.11,74859.43,5.7,-0.36276,0.00014,28.47472]
[1779890132473,34.11,74863.77,5.7,-0.36212,0.00014,28.45663]
[1779890134385,34.11,74868.24,5.7,-0.36147,0.00014,28.44092]
[1779890134580,34.11,74868.24,5.7,-0.36147,0.00014,28.44092]
[1779890134913,34.11,74868.24,5.7,-0.36147,0.00014,28.44092]
[1779890135098,34.11,74868.24,5.7,-0.36147,0.00014,28.44092]
[1779890135155,34.11,74861.75,5.7,-0.36241,0.00014,28.46364]
[1779890135407,34.11,74861.75,5.7,-0.36241,0.00014,28.46364]
[1779890136418,34.11,74858.49,5.7,-0.36288,0.00014,28.47498]
[1779890136424,34.11,74858.49,5.7,-0.36288,0.00014,28.47498]
[1779890136525,34.11,74858.49,5.7,-0.36288,0.00014,28.47498]
[1779890136657,34.11,74858.49,5.7,-0.36288,0.00014,28.47498]
[1779890136692,34.11,74858.49,5.7,-0.36288,0.00014,28.47498]
[1779890138256,34.11,74854.86,5.7,-0.36341,0.00014,28.48759]
[1779890138443,34.11,74854.86,5.7,-0.36341,0.00014,28.48759]
[1779890139300,34.11,74856.47,5.7,-0.36317,0.00014,28.48202]
[1779890141540,34.11,74865.2,5.7,-0.36191,0.00014,28.45158]
[1779890141601,34.11,74865.2,5.7,-0.36191,0.00014,28.45158]
[1779890141898,34.11,74865.2,5.7,-0.36191,0.00014,28.45158]
[1779890141919,34.11,74865.2,5.7,-0.36191,0.00014,28.45158]
[1779890141972,34.11,74865.2,5.7,-0.36191,0.00014,28.45158]
[1779890142568,34.11,74859.28,5.7,-0.36277,0.00014,28.47223]
[1779890143250,34.11,74854.9,5.7,-0.3634,0.00014,28.48744]
[1779890143306,34.11,74854.9,5.7,-0.3634,0.00014,28.48744]
[1779890143332,34.11,74854.9,5.7,-0.3634,0.00014,28.48744]
[1779890143452,34.11,74854.9,5.7,-0.3634,0.00014,28.48744]
[1779890143502,34.11,74854.9,5.7,-0.3634,0.00014,28.48744]
[1779890145239,34.11,74851.24,5.7,-0.36393,0.00015,28.50014]
[1779890145914,34.11,74851.24,5.7,-0.36393,0.00015,28.50014]
[1779890146704,34.11,74850.69,5.7,-0.36401,0.00015,28.50206]
[1779890150730,34.11,74848.27,5.7,-0.36437,0.00015,28.51052]
[1779890152893,34.11,74846.21,5.7,-0.36467,0.00015,28.51768]
[1779890154030,34.12,74846.91,5.7,-0.36457,0.00015,28.51532]
[1779890154530,34.11,74841.22,5.7,-0.3654,0.00015,28.53472]
[1779890154904,34.11,74841.22,5.7,-0.3654,0.00015,28.53472]
[1779890154961,34.11,74841.22,5.7,-0.3654,0.00015,28.53472]
[1779890155008,34.11,74841.22,5.7,-0.3654,0.00015,28.53472]
[1779890155048,34.11,74832.34,5.7,-0.36668,0.00015,28.56481]
[1779890155159,34.11,74832.34,5.7,-0.36668,0.00015,28.56481]
[1779890155242,34.11,74832.34,5.7,-0.36668,0.00015,28.56481]
[1779890155410,34.11,74832.34,5.7,-0.36668,0.00015,28.56481]
[1779890155556,34.11,74832.34,5.7,-0.36668,0.00015,28.56481]
[1779890155633,34.11,74832.34,5.7,-0.36668,0.00015,28.56481]
[1779890155717,34.11,74832.34,5.7,-0.36668,0.00015,28.56481]
[1779890160967,34.11,74830.13,5.7,-0.36698,0.00015,28.57171]
[1779890166002,34.1,74832.79,5.7,-0.36658,0.00015,28.5623]
[1779890167748,34.1,74833.68,5.7,-0.36645,0.00015,28.55921]
[1779890169800,34.1,74841.18,5.7,-0.36536,0.00015,28.5337]
[1779890171715,34.1,74835.95,5.7,-0.36612,0.00015,28.55163]
[1779890177081,34.1,74830.3,5.7,-0.36694,0.00015,28.57053]
[1779890178733,34.1,74830.92,5.7,-0.36684,0.00015,28.56835]
[1779890178749,34.1,74830.92,5.7,-0.36684,0.00015,28.56835]
[1779890178918,34.1,74830.92,5.7,-0.36684,0.00015,28.56835]
[1779890179910,34.1,74828.48,5.7,-0.36719,0.00015,28.57649]
[1779890184071,34.09,74828.53,5.7,-0.36717,0.00015,28.57596]
[1779890188269,34.09,74828.16,5.7,-0.36721,0.00015,28.57675]
[1779890188292,34.09,74828.16,5.7,-0.36721,0.00015,28.57675]
[1779890188322,34.09,74828.16,5.7,-0.36721,0.00015,28.57675]
[1779890188326,34.09,74828.16,5.7,-0.36721,0.00015,28.57675]
[1779890188412,34.09,74828.16,5.7,-0.36721,0.00015,28.57675]
[1779890188819,34.09,74828.16,5.7,-0.36721,0.00015,28.57675]
[1779890188989,34.09,74828.16,5.7,-0.36721,0.00015,28.57675]
[1779890189052,34.09,74828.16,5.7,-0.36721,0.00015,28.57675]
[1779890189304,34.09,74834.35,5.7,-0.3663,0.00015,28.55574]
[1779890189346,34.09,74834.35,5.7,-0.3663,0.00015,28.55574]
[1779890189382,34.09,74834.35,5.7,-0.3663,0.00015,28.55574]
[1779890190235,34.09,74838.6,5.7,-0.36568,0.00015,28.54121]
[1779890190603,34.09,74838.6,5.7,-0.36568,0.00015,28.54121]
[1779890190636,34.09,74838.6,5.7,-0.36568,0.00015,28.54121]
[1779890190823,34.09,74838.6,5.7,-0.36568,0.00015,28.54121]
[1779890192591,34.09,74837.68,5.7,-0.3658,0.00015,28.5414]
[1779890193690,34.09,74837.26,5.7,-0.36586,0.00015,28.54275]
[1779890194797,34.09,74837.21,5.7,-0.36587,0.00015,28.54289]
[1779890195018,34.09,74837.21,5.7,-0.36587,0.00015,28.54289]
[1779890195341,34.09,74835.86,5.7,-0.36607,0.00015,28.54748]
[1779890195421,34.09,74835.86,5.7,-0.36607,0.00015,28.54748]
[1779890195470,34.09,74835.86,5.7,-0.36607,0.00015,28.54748]
[1779890195711,34.09,74835.86,5.7,-0.36607,0.00015,28.54748]
[1779890196189,34.09,74835.86,5.7,-0.36607,0.00015,28.54748]
[1779890196331,34.09,74835.86,5.7,-0.36607,0.00015,28.54748]
[1779890197130,34.09,74841.72,5.7,-0.36521,0.00015,28.52748]
[1779890197179,34.09,74841.72,5.7,-0.36521,0.00015,28.52748]
[1779890197355,34.09,74842.48,5.7,-0.3651,0.00015,28.52488]
[1779890198811,34.09,74842.49,5.7,-0.36511,0.00015,28.52498]
[1779890198875,34.09,74842.49,5.7,-0.36511,0.00015,28.52498]
[1779890199293,34.09,74842.54,5.7,-0.3651,0.00015,28.52487]
[1779890199382,34.09,74842.54,5.7,-0.3651,0.00015,28.52487]
[1779890199638,34.09,74842.54,5.7,-0.3651,0.00015,28.52487]
[1779890199824,34.09,74842.54,5.7,-0.3651,0.00015,28.52487]
[1779890199837,34.09,74842.54,5.7,-0.3651,0.00015,28.52487]
[1779890200824,34.09,74842.14,5.7,-0.36516,0.00015,28.5263]
[1779890200940,34.09,74842.14,5.7,-0.36516,0.00015,28.5263]
[1779890201085,34.09,74842.14,5.7,-0.36516,0.00015,28.5263]
[1779890201158,34.09,74842.14,5.7,-0.36516,0.00015,28.5263]
[1779890201182,34.09,74853.81,5.7,-0.36347,0.00015,28.4862]
[1779890201202,34.09,74853.81,5.7,-0.36347,0.00015,28.4862]
[1779890201388,34.09,74853.81,5.7,-0.36347,0.00015,28.4862]
[1779890203234,34.09,74858.11,5.7,-0.36285,0.00014,28.47127]
[1779890203332,34.09,74858.11,5.7,-0.36285,0.00014,28.47127]
[1779890203336,34.09,74858.11,5.7,-0.36285,0.00014,28.47127]
[1779890203578,34.09,74858.11,5.7,-0.36285,0.00014,28.47127]
[1779890203843,34.09,74858.11,5.7,-0.36285,0.00014,28.47127]
[1779890203901,34.09,74858.11,5.7,-0.36285,0.00014,28.47127]
[1779890203952,34.09,74858.11,5.7,-0.36285,0.00014,28.47127]
[1779890204384,34.09,74851.62,5.7,-0.36379,0.00015,28.49378]
[1779890205203,34.09,74845.34,5.7,-0.3647,0.00015,28.51543]
[1779890205372,34.09,74845.34,5.7,-0.3647,0.00015,28.51543]
[1779890205403,34.09,74845.34,5.7,-0.3647,0.00015,28.51543]
[1779890205476,34.09,74845.34,5.7,-0.3647,0.00015,28.51543]
[1779890205548,34.09,74845.34,5.7,-0.3647,0.00015,28.51543]
[1779890205661,34.09,74845.34,5.7,-0.3647,0.00015,28.51543]
[1779890205716,34.09,74845.34,5.7,-0.3647,0.00015,28.51543]
[1779890205899,34.09,74845.34,5.7,-0.3647,0.00015,28.51543]
[1779890206211,34.09,74846.35,5.7,-0.36456,0.00015,28.51206]
[1779890206271,34.09,74846.35,5.7,-0.36456,0.00015,28.51206]
[1779890206448,34.09,74846.35,5.7,-0.36456,0.00015,28.51206]
[1779890210655,34.09,74848.38,5.7,-0.36427,0.00015,28.50521]
[1779890211070,34.09,74848.38,5.7,-0.36427,0.00015,28.50521]
[1779890212349,34.09,74847.89,5.7,-0.36434,0.00015,28.50698]
[1779890213793,34.09,74854.96,5.7,-0.36332,0.00015,28.48256]
[1779890219461,34.09,74856.53,5.7,-0.36309,0.00015,28.47713]
[1779890221870,34.09,74856.58,5.7,-0.36308,0.00015,28.47696]
[1779890222371,34.09,74855.81,5.7,-0.36319,0.00015,28.47965]
[1779890226616,34.09,74853.95,5.7,-0.36347,0.00015,28.48617]
[1779890226690,34.09,74853.95,5.7,-0.36347,0.00015,28.48617]
[1779890227021,34.09,74853.95,5.7,-0.36347,0.00015,28.48617]
[1779890227069,34.09,74853.95,5.7,-0.36347,0.00015,28.48617]
[1779890227077,34.09,74853.95,5.7,-0.36347,0.00015,28.48617]
[1779890227081,34.09,74853.95,5.7,-0.36347,0.00015,28.48617]
[1779890227100,34.09,74853.95,5.7,-0.36347,0.00015,28.48617]
[1779890227165,34.09,74853.95,5.7,-0.36347,0.00015,28.48617]
[1779890227168,34.09,74864.38,5.7,-0.36195,0.00014,28.44984]
[1779890227419,34.09,74864.38,5.7,-0.36195,0.00014,28.44984]
[1779890227880,34.09,74864.38,5.7,-0.36195,0.00014,28.44984]
[1779890227892,34.09,74864.38,5.7,-0.36195,0.00014,28.44984]
[1779890228546,34.09,74867.04,5.7,-0.36157,0.00014,28.44051]
[1779890228584,34.09,74867.04,5.7,-0.36157,0.00014,28.44051]
[1779890228664,34.09,74867.04,5.7,-0.36157,0.00014,28.44051]
[1779890228762,34.09,74867.04,5.7,-0.36157,0.00014,28.44051]
[1779890229091,34.09,74867.04,5.7,-0.36157,0.00014,28.44051]
[1779890230910,34.09,74872.1,5.7,-0.36084,0.00014,28.42268]
[1779890230913,34.09,74872.1,5.7,-0.36084,0.00014,28.42268]
[1779890233933,34.09,74880.59,5.7,-0.35961,0.00014,28.3926]
[1779890233936,34.09,74880.59,5.7,-0.35961,0.00014,28.3926]
[1779890233960,34.09,74880.59,5.7,-0.35961,0.00014,28.3926]
[1779890233965,34.09,74880.59,5.7,-0.35961,0.00014,28.3926]
[1779890233990,34.09,74880.59,5.7,-0.35961,0.00014,28.3926]
[1779890234005,34.09,74880.59,5.7,-0.35961,0.00014,28.3926]
[1779890234145,34.09,74880.59,5.7,-0.35961,0.00014,28.3926]
[1779890234028,34.09,74881.42,5.7,-0.35949,0.00014,28.38967]
[1779890234479,34.09,74881.42,5.7,-0.35949,0.00014,28.38967]
[1779890234498,34.09,74881.42,5.7,-0.35949,0.00014,28.38967]
[1779890234561,34.09,74881.42,5.7,-0.35949,0.00014,28.38967]
[1779890234586,34.09,74881.42,5.7,-0.35949,0.00014,28.38967]
[1779890234711,34.09,74881.42,5.7,-0.35949,0.00014,28.38967]
[1779890234908,34.09,74881.42,5.7,-0.35949,0.00014,28.38967]
[1779890234999,34.09,74881.42,5.7,-0.35949,0.00014,28.38967]
[1779890235100,34.1,74891.24,5.7,-0.35808,0.00014,28.35461]
[1779890235562,34.1,74891.24,5.7,-0.35808,0.00014,28.35461]
[1779890237552,34.1,74898.91,5.7,-0.35698,0.00014,28.32694]
[1779890237635,34.1,74898.91,5.7,-0.35698,0.00014,28.32694]
[1779890238094,34.1,74898.91,5.7,-0.35698,0.00014,28.32694]
[1779890238195,34.1,74907.36,5.7,-0.35576,0.00014,28.29624]
[1779890238444,34.1,74907.36,5.7,-0.35576,0.00014,28.29624]
[1779890238880,34.1,74907.36,5.7,-0.35576,0.00014,28.29624]
[1779890238892,34.1,74907.36,5.7,-0.35576,0.00014,28.29624]
[1779890238899,34.1,74907.36,5.7,-0.35576,0.00014,28.29624]
[1779890239144,34.1,74907.36,5.7,-0.35576,0.00014,28.29624]
[1779890239364,34.1,74913.18,5.7,-0.35493,0.00014,28.27486]
[1779890239831,34.1,74913.18,5.7,-0.35493,0.00014,28.27486]
[1779890239856,34.1,74913.18,5.7,-0.35493,0.00014,28.27486]
[1779890239962,34.1,74913.18,5.7,-0.35493,0.00014,28.27486]
[1779890239973,34.1,74913.18,5.7,-0.35493,0.00014,28.27486]
[1779890239983,34.1,74922.05,5.7,-0.35365,0.00014,28.24204]
[1779890240719,34.1,74922.05,5.7,-0.35365,0.00014,28.24204]
[1779890240824,34.1,74922.05,5.7,-0.35365,0.00014,28.24204]
[1779890241663,34.1,74926.11,5.7,-0.35307,0.00014,28.22688]
[1779890241667,34.1,74926.11,5.7,-0.35307,0.00014,28.22688]
[1779890242080,34.1,74926.11,5.7,-0.35307,0.00014,28.22688]
[1779890243068,34.1,74921.56,5.7,-0.35372,0.00014,28.24373]
[1779890244950,34.1,74925.21,5.7,-0.35319,0.00014,28.2301]
[1779890245569,34.1,74926.69,5.7,-0.35298,0.00014,28.22451]
[1779890245580,34.1,74926.69,5.7,-0.35298,0.00014,28.22451]
[1779890245600,34.1,74926.69,5.7,-0.35298,0.00014,28.22451]
[1779890245797,34.1,74926.69,5.7,-0.35298,0.00014,28.22451]
[1779890245813,34.1,74926.69,5.7,-0.35298,0.00014,28.22451]
[1779890246044,34.1,74926.69,5.7,-0.35298,0.00014,28.22451]
[1779890246104,34.1,74926.69,5.7,-0.35298,0.00014,28.22451]
[1779890246168,34.09,74934.87,5.7,-0.3518,0.00014,28.19368]
[1779890246383,34.09,74934.87,5.7,-0.3518,0.00014,28.19368]
[1779890246509,34.09,74934.87,5.7,-0.3518,0.00014,28.19368]
[1779890246686,34.09,74934.87,5.7,-0.3518,0.00014,28.19368]
[1779890247788,34.09,74939.59,5.7,-0.35113,0.00014,28.17587]
[1779890247845,34.09,74939.59,5.7,-0.35113,0.00014,28.17587]
[1779890247911,34.09,74939.59,5.7,-0.35113,0.00014,28.17587]
[1779890248429,34.09,74938.87,5.7,-0.35123,0.00014,28.17851]
[1779890248620,34.09,74938.87,5.7,-0.35123,0.00014,28.17851]
[1779890248806,34.09,74938.87,5.7,-0.35123,0.00014,28.17851]
[1779890248883,34.09,74938.87,5.7,-0.35123,0.00014,28.17851]
[1779890249455,34.09,74938.11,5.7,-0.35133,0.00014,28.1813]
[1779890249642,34.09,74938.11,5.7,-0.35133,0.00014,28.1813]
[1779890249754,34.09,74938.11,5.7,-0.35133,0.00014,28.1813]
[1779890249877,34.09,74938.11,5.7,-0.35133,0.00014,28.1813]
[1779890249936,34.09,74938.11,5.7,-0.35133,0.00014,28.1813]
[1779890250446,34.09,74931.84,5.7,-0.35223,0.00014,28.20482]
[1779890250617,34.09,74931.84,5.7,-0.35223,0.00014,28.20482]
[1779890252947,34.09,74930.33,5.7,-0.35242,0.00014,28.20726]
[1779890253061,34.09,74930.33,5.7,-0.35242,0.00014,28.20726]
[1779890256321,34.09,74942.65,5.7,-0.35065,0.00014,28.16056]
[1779890256411,34.09,74942.65,5.7,-0.35065,0.00014,28.16056]
[1779890256505,34.09,74942.65,5.7,-0.35065,0.00014,28.16056]
[1779890256746,34.09,74942.65,5.7,-0.35065,0.00014,28.16056]
[1779890257776,34.09,74948.77,5.7,-0.34977,0.00014,28.1372]
[1779890257913,34.09,74948.77,5.7,-0.34977,0.00014,28.1372]
[1779890258992,34.09,74955.63,5.7,-0.3488,0.00014,28.11104]
[1779890259036,34.09,74955.63,5.7,-0.3488,0.00014,28.11104]
[1779890261177,34.09,74959.9,5.7,-0.34819,0.00014,28.09475]
[1779890266833,34.09,74956.93,5.7,-0.34862,0.00014,28.1064]
[1779890268933,34.09,74957.8,5.7,-0.3485,0.00014,28.10314]
[1779890269975,34.09,74957.88,5.7,-0.34849,0.00014,28.10276]
[1779890272318,34.09,74958.56,5.7,-0.34839,0.00014,28.10004]
[1779890272974,34.09,74958.56,5.7,-0.34839,0.00014,28.10004]
[1779890275941,34.09,74965.94,5.7,-0.34733,0.00014,28.07151]
[1779890277914,34.09,74956.11,5.7,-0.34874,0.00014,28.10959]
[1779890281566,34.09,74951.57,5.7,-0.34939,0.00014,28.12697]
[1779890281981,34.09,74951.57,5.7,-0.34939,0.00014,28.12697]
[1779890282164,34.09,74951.57,5.7,-0.34939,0.00014,28.12697]
[1779890283011,34.09,74944.27,5.7,-0.35043,0.00014,28.15469]
[1779890283166,34.09,74944.27,5.7,-0.35043,0.00014,28.15469]
[1779890283176,34.09,74944.27,5.7,-0.35043,0.00014,28.15469]
[1779890283292,34.09,74937.31,5.7,-0.35142,0.00014,28.18098]
[1779890283683,34.09,74937.31,5.7,-0.35142,0.00014,28.18098]
[1779890284147,34.09,74937.31,5.7,-0.35142,0.00014,28.18098]
[1779890284243,34.09,74937.31,5.7,-0.35142,0.00014,28.18098]
[1779890284163,34.09,74921.43,5.7,-0.3537,0.00014,28.24037]
[1779890285095,34.09,74921.43,5.7,-0.3537,0.00014,28.24037]
[1779890285102,34.09,74921.43,5.7,-0.3537,0.00014,28.24037]
[1779890285207,34.09,74921.43,5.7,-0.3537,0.00014,28.24037]
[1779890285478,34.09,74915.48,5.7,-0.35455,0.00014,28.2624]
[1779890285562,34.09,74915.48,5.7,-0.35455,0.00014,28.2624]
[1779890286387,34.09,74909.52,5.7,-0.35541,0.00014,28.28436]
[1779890286617,34.09,74909.52,5.7,-0.35541,0.00014,28.28436]
[1779890286736,34.09,74909.52,5.7,-0.35541,0.00014,28.28436]
[1779890286976,34.09,74902.45,5.7,-0.35642,0.00014,28.31009]
[1779890287508,34.09,74902.45,5.7,-0.35642,0.00014,28.31009]
[1779890287547,34.09,74902.45,5.7,-0.35642,0.00014,28.31009]
[1779890287670,34.09,74902.45,5.7,-0.35642,0.00014,28.31009]
[1779890288241,34.09,74902.45,5.7,-0.35642,0.00014,28.31009]
[1779890287983,34.09,74894.29,5.7,-0.35759,0.00014,28.33959]
[1779890288827,34.09,74894.29,5.7,-0.35759,0.00014,28.33959]
[1779890292393,34.08,74888.6,5.7,-0.35839,0.00014,28.3596]
[1779890292460,34.08,74888.6,5.7,-0.35839,0.00014,28.3596]
[1779890292698,34.08,74888.6,5.7,-0.35839,0.00014,28.3596]
[1779890293075,34.08,74888.6,5.7,-0.35839,0.00014,28.3596]
[1779890293131,34.08,74882.14,5.7,-0.35932,0.00014,28.38262]
[1779890294108,34.08,74882.14,5.7,-0.35932,0.00014,28.38262]
[1779890295587,34.08,74877.31,5.7,-0.36001,0.00014,28.39973]
[1779890295591,34.08,74877.31,5.7,-0.36001,0.00014,28.39973]
[1779890296041,34.08,74875.35,5.7,-0.36029,0.00014,28.4066]
[1779890296290,34.08,74875.35,5.7,-0.36029,0.00014,28.4066]
[1779890296505,34.08,74875.35,5.7,-0.36029,0.00014,28.4066]
[1779890296835,34.08,74875.35,5.7,-0.36029,0.00014,28.4066]
[1779890298903,34.08,74880.6,5.7,-0.35954,0.00014,28.38801]
[1779890299067,34.08,74885.05,5.7,-0.3589,0.00014,28.3721]
[1779890300729,34.08,74885.11,5.7,-0.35889,0.00014,28.3719]
[1779890301007,34.08,74885.11,5.7,-0.35889,0.00014,28.3719]
[1779890301215,34.08,74885.11,5.7,-0.35889,0.00014,28.3719]
[1779890301223,34.08,74895.36,5.7,-0.35741,0.00014,28.33495]
[1779890301883,34.08,74895.36,5.7,-0.35741,0.00014,28.33495]
[1779890301940,34.08,74895.36,5.7,-0.35741,0.00014,28.33495]
[1779890302302,34.08,74905.02,5.7,-0.35601,0.00014,28.29972]
[1779890302375,34.08,74905.02,5.7,-0.35601,0.00014,28.29972]
[1779890302451,34.08,74905.02,5.7,-0.35601,0.00014,28.29972]
[1779890302521,34.08,74905.02,5.7,-0.35601,0.00014,28.29972]
[1779890302563,34.08,74905.02,5.7,-0.35601,0.00014,28.29972]
[1779890302990,34.08,74905.02,5.7,-0.35601,0.00014,28.29972]
[1779890303095,34.08,74904.79,5.7,-0.35604,0.00014,28.3004]
[1779890304513,34.08,74906.93,5.7,-0.35573,0.00014,28.2926]
[1779890304572,34.08,74906.93,5.7,-0.35573,0.00014,28.2926]
[1779890304644,34.08,74906.93,5.7,-0.35573,0.00014,28.2926]
[1779890304725,34.08,74906.93,5.7,-0.35573,0.00014,28.2926]
[1779890307589,34.08,74909.46,5.7,-0.35537,0.00014,28.28339]
[1779890307621,34.08,74909.46,5.7,-0.35537,0.00014,28.28339]
[1779890308130,34.08,74909.21,5.7,-0.3554,0.00014,28.28419]
[1779890308715,34.08,74909.21,5.7,-0.3554,0.00014,28.28419]
[1779890308717,34.08,74909.21,5.7,-0.3554,0.00014,28.28419]
[1779890308786,34.08,74909.21,5.7,-0.3554,0.00014,28.28419]
[1779890311408,34.07,74919.07,5.7,-0.35396,0.00014,28.24451]
[1779890312158,34.07,74920.94,5.7,-0.35369,0.00014,28.23753]
[1779890312477,34.07,74920.94,5.7,-0.35369,0.00014,28.23753]
[1779890312841,34.07,74920.94,5.7,-0.35369,0.00014,28.23753]
[1779890313008,34.07,74920.94,5.7,-0.35369,0.00014,28.23753]
[1779890314386,34.07,74922.18,5.7,-0.35351,0.00014,28.23282]
[1779890314446,34.07,74922.18,5.7,-0.35351,0.00014,28.23282]
[1779890314677,34.07,74922.18,5.7,-0.35351,0.00014,28.23282]
[1779890314690,34.07,74922.18,5.7,-0.35351,0.00014,28.23282]
[1779890314739,34.07,74922.18,5.7,-0.35351,0.00014,28.23282]
[1779890314952,34.07,74922.18,5.7,-0.35351,0.00014,28.23282]
[1779890315219,34.07,74922.18,5.7,-0.35351,0.00014,28.23282]
[1779890315308,34.07,74922.18,5.7,-0.35351,0.00014,28.23282]
[1779890315420,34.07,74927.78,5.7,-0.3527,0.00014,28.21179]
[1779890315843,34.07,74927.78,5.7,-0.3527,0.00014,28.21179]
[1779890321221,34.07,74930.69,5.7,-0.35227,0.00014,28.20035]
[1779890326256,34.06,74928.89,5.7,-0.35251,0.00014,28.20667]
[1779890330174,34.06,74927.96,5.7,-0.35264,0.00014,28.2099]
[1779890330321,34.06,74927.96,5.7,-0.35264,0.00014,28.2099]
[1779890330462,34.06,74921.13,5.7,-0.35361,0.00014,28.23532]
[1779890330601,34.06,74921.13,5.7,-0.35361,0.00014,28.23532]
[1779890331183,34.06,74921.13,5.7,-0.35361,0.00014,28.23532]
[1779890331584,34.06,74917.75,5.7,-0.3541,0.00014,28.24783]
[1779890331824,34.06,74917.75,5.7,-0.3541,0.00014,28.24783]
[1779890331833,34.06,74917.75,5.7,-0.3541,0.00014,28.24783]
[1779890331851,34.06,74917.75,5.7,-0.3541,0.00014,28.24783]
[1779890331856,34.06,74917.75,5.7,-0.3541,0.00014,28.24783]
[1779890332818,34.06,74914.93,5.7,-0.3545,0.00014,28.25823]
[1779890333305,34.06,74912.69,5.7,-0.35482,0.00014,28.26643]
[1779890338340,34.05,74899.4,5.7,-0.35672,0.00014,28.31468]
[1779890339665,34.05,74899.4,5.7,-0.35672,0.00014,28.31468]
[1779890339668,34.05,74899.4,5.7,-0.35672,0.00014,28.31468]
[1779890344938,34.05,74898.36,5.7,-0.35685,0.00014,28.31782]
[1779890346653,34.04,74890.33,5.7,-0.358,0.00014,28.34669]
[1779890350209,34.04,74888.5,5.7,-0.35825,0.00014,28.35299]
[1779890350879,34.04,74893.82,5.7,-0.35748,0.00014,28.33361]
[1779890351240,34.04,74893.82,5.7,-0.35748,0.00014,28.33361]
[1779890352292,34.04,74902.88,5.7,-0.35616,0.00014,28.30043]
[1779890355261,34.04,74907.7,5.7,-0.35546,0.00014,28.28263]
[1779890355278,34.04,74907.7,5.7,-0.35546,0.00014,28.28263]
[1779890355501,34.03,74907.67,5.7,-0.35546,0.00014,28.28264]
[1779890355503,34.03,74907.67,5.7,-0.35546,0.00014,28.28264]
[1779890355921,34.03,74907.67,5.7,-0.35546,0.00014,28.28264]
[1779890356049,34.03,74907.67,5.7,-0.35546,0.00014,28.28264]
[1779890356150,34.03,74910.92,5.7,-0.35499,0.00014,28.27057]
[1779890357410,34.03,74912.75,5.7,-0.35473,0.00014,28.26381]
[1779890357440,34.03,74912.75,5.7,-0.35473,0.00014,28.26381]
[1779890359046,34.03,74914.09,5.7,-0.35454,0.00014,28.25885]
[1779890361912,34.03,74923.31,5.7,-0.35321,0.00014,28.22448]
[1779890362094,34.03,74923.31,5.7,-0.35321,0.00014,28.22448]
[1779890367542,34.03,74932.18,5.7,-0.35191,0.00014,28.19068]
[1779890372581,34.02,74933.05,5.7,-0.35176,0.00014,28.18408]
[1779890377615,34.02,74935.9,5.7,-0.35132,0.00014,28.1724]
[1779890378549,34.02,74935.9,5.7,-0.35132,0.00014,28.1724]
[1779890379712,34.01,74936.46,5.7,-0.35122,0.00014,28.16969]
[1779890381995,34.0,74937.08,5.7,-0.3511,0.00014,28.16626]
[1779890382402,34.0,74937.26,5.7,-0.35105,0.00014,28.16505]
[1779890383524,33.99,74930.01,5.7,-0.35208,0.00014,28.19198]
[1779890387355,33.97,74925.26,5.7,-0.35269,0.00014,28.20793]
[1779890387402,33.97,74925.26,5.7,-0.35269,0.00014,28.20793]
[1779890387406,33.97,74925.26,5.7,-0.35269,0.00014,28.20793]
[1779890388747,33.96,74928.9,5.7,-0.35213,0.00014,28.19301]
[1779890394735,33.93,74936.21,5.7,-0.35096,0.00014,28.16205]
[1779890398649,33.92,74935.06,5.7,-0.35109,0.00014,28.16533]
[1779890400668,33.92,74937.11,5.7,-0.35078,0.00014,28.1571]
[1779890400751,33.92,74937.11,5.7,-0.35078,0.00014,28.1571]
[1779890400828,33.92,74937.11,5.7,-0.35078,0.00014,28.1571]
[1779890401439,33.92,74939.38,5.7,-0.35044,0.00014,28.14812]
[1779890401566,33.92,74939.38,5.7,-0.35044,0.00014,28.14812]
[1779890402751,33.92,74937.95,5.7,-0.35065,0.00014,28.15356]
[1779890402810,33.92,74937.95,5.7,-0.35065,0.00014,28.15356]
[1779890402903,33.92,74937.95,5.7,-0.35065,0.00014,28.15356]
[1779890402978,33.92,74937.95,5.7,-0.35065,0.00014,28.15356]
[1779890403234,33.92,74937.95,5.7,-0.35065,0.00014,28.15356]
[1779890403274,33.92,74937.95,5.7,-0.35065,0.00014,28.15356]
[1779890403482,33.92,74940.35,5.7,-0.3503,0.00014,28.14434]
[1779890403533,33.92,74940.35,5.7,-0.3503,0.00014,28.14434]
[1779890403609,33.92,74940.35,5.7,-0.3503,0.00014,28.14434]
[1779890403698,33.92,74940.35,5.7,-0.3503,0.00014,28.14434]
[1779890403782,33.92,74940.35,5.7,-0.3503,0.00014,28.14434]
[1779890403893,33.92,74940.35,5.7,-0.3503,0.00014,28.14434]
[1779890404404,33.92,74940.35,5.7,-0.3503,0.00014,28.14434]
[1779890404479,33.92,74940.35,5.7,-0.3503,0.00014,28.14434]
[1779890404107,33.92,74960.64,5.7,-0.34739,0.00014,28.06598]
[1779890405006,33.92,74960.64,5.7,-0.34739,0.00014,28.06598]
[1779890405029,33.91,74979.31,5.7,-0.34471,0.00014,27.9922]
[1779890405889,33.91,74979.31,5.7,-0.34471,0.00014,27.9922]
[1779890406029,33.91,74979.31,5.7,-0.34471,0.00014,27.9922]
[1779890406316,33.91,74979.31,5.7,-0.34471,0.00014,27.9922]
[1779890406400,33.91,74998.71,5.7,-0.34193,0.00014,27.91424]
[1779890406723,33.91,74998.71,5.7,-0.34193,0.00014,27.91424]
[1779890406824,33.91,74998.71,5.7,-0.34193,0.00014,27.91424]
[1779890407037,33.91,74998.71,5.7,-0.34193,0.00014,27.91424]
[1779890407190,33.91,74998.71,5.7,-0.34193,0.00014,27.91424]
[1779890407198,33.91,74998.71,5.7,-0.34193,0.00014,27.91424]
[1779890407222,33.91,75008.03,5.7,-0.3406,0.00014,27.87646]
[1779890407445,33.91,75008.03,5.7,-0.3406,0.00014,27.87646]
[1779890407778,33.91,75008.03,5.7,-0.3406,0.00014,27.87646]
[1779890408006,33.91,75008.03,5.7,-0.3406,0.00014,27.87646]
[1779890408122,33.91,75008.03,5.7,-0.3406,0.00014,27.87646]
[1779890408253,33.91,75008.03,5.7,-0.3406,0.00014,27.87646]
[1779890408419,33.91,75008.03,5.7,-0.3406,0.00014,27.87646]
[1779890408444,33.91,75009.35,5.7,-0.3404,0.00014,27.87078]
[1779890408624,33.91,75009.35,5.7,-0.3404,0.00014,27.87078]
[1779890408681,33.91,75009.35,5.7,-0.3404,0.00014,27.87078]
[1779890408734,33.91,75009.35,5.7,-0.3404,0.00014,27.87078]
[1779890408805,33.91,75009.35,5.7,-0.3404,0.00014,27.87078]
[1779890408973,33.91,75009.35,5.7,-0.3404,0.00014,27.87078]
[1779890409046,33.91,75009.35,5.7,-0.3404,0.00014,27.87078]
[1779890409338,33.91,75009.35,5.7,-0.3404,0.00014,27.87078]
[1779890409431,33.91,75009.35,5.7,-0.3404,0.00014,27.87078]
[1779890409649,33.91,75014.4,5.7,-0.33969,0.00014,27.85026]
[1779890409676,33.91,75014.4,5.7,-0.33969,0.00014,27.85026]
[1779890409836,33.91,75014.4,5.7,-0.33969,0.00014,27.85026]
[1779890410384,33.91,75014.4,5.7,-0.33969,0.00014,27.85026]
[1779890410717,33.91,75018.37,5.7,-0.33912,0.00014,27.83398]
[1779890410920,33.91,75018.37,5.7,-0.33912,0.00014,27.83398]
[1779890412407,33.91,75026.06,5.7,-0.33803,0.00014,27.80217]
[1779890412702,33.91,75026.05,5.7,-0.33803,0.00014,27.80227]
[1779890412839,33.91,75026.05,5.7,-0.33803,0.00014,27.80227]
[1779890412898,33.91,75026.05,5.7,-0.33803,0.00014,27.80227]
[1779890412996,33.91,75026.05,5.7,-0.33803,0.00014,27.80227]
[1779890413087,33.91,75026.05,5.7,-0.33803,0.00014,27.80227]
[1779890413407,33.91,75026.05,5.7,-0.33803,0.00014,27.80227]
[1779890413575,33.91,75022.87,5.7,-0.33849,0.00014,27.81544]
[1779890413700,33.91,75022.87,5.7,-0.33849,0.00014,27.81544]
[1779890413752,33.91,75022.87,5.7,-0.33849,0.00014,27.81544]
[1779890414019,33.91,75022.87,5.7,-0.33849,0.00014,27.81544]
[1779890414352,33.91,75022.87,5.7,-0.33849,0.00014,27.81544]
[1779890414493,33.91,75022.64,5.7,-0.33852,0.00014,27.81644]
[1779890414520,33.91,75022.64,5.7,-0.33852,0.00014,27.81644]
[1779890414749,33.91,75022.64,5.7,-0.33852,0.00014,27.81644]
[1779890414785,33.91,75022.64,5.7,-0.33852,0.00014,27.81644]
[1779890414899,33.91,75022.64,5.7,-0.33852,0.00014,27.81644]
[1779890414922,33.91,75022.64,5.7,-0.33852,0.00014,27.81644]
[1779890415022,33.91,75022.64,5.7,-0.33852,0.00014,27.81644]
[1779890415335,33.91,75022.64,5.7,-0.33852,0.00014,27.81644]
[1779890415407,33.91,75022.64,5.7,-0.33852,0.00014,27.81644]
[1779890415339,33.91,75032.76,5.7,-0.33709,0.00014,27.77454]
[1779890415460,33.91,75032.76,5.7,-0.33709,0.00014,27.77454]
[1779890415476,33.91,75032.76,5.7,-0.33709,0.00014,27.77454]
[1779890415763,33.91,75032.76,5.7,-0.33709,0.00014,27.77454]
[1779890415849,33.91,75032.76,5.7,-0.33709,0.00014,27.77454]
[1779890415913,33.91,75032.76,5.7,-0.33709,0.00014,27.77454]
[1779890415982,33.91,75032.76,5.7,-0.33709,0.00014,27.77454]
[1779890416259,33.91,75032.76,5.7,-0.33709,0.00014,27.77454]
[1779890416422,33.91,75032.76,5.7,-0.33709,0.00014,27.77454]
[1779890416645,33.91,75037.58,5.7,-0.3364,0.00014,27.75438]
[1779890416846,33.91,75037.58,5.7,-0.3364,0.00014,27.75438]
[1779890416934,33.91,75037.58,5.7,-0.3364,0.00014,27.75438]
[1779890417409,33.91,75037.58,5.7,-0.3364,0.00014,27.75438]
[1779890417633,33.91,75033.47,5.7,-0.33698,0.00014,27.77151]
[1779890417708,33.91,75033.47,5.7,-0.33698,0.00014,27.77151]
[1779890418024,33.91,75033.47,5.7,-0.33698,0.00014,27.77151]
[1779890418098,33.91,75033.47,5.7,-0.33698,0.00014,27.77151]
[1779890418266,33.91,75033.47,5.7,-0.33698,0.00014,27.77151]
[1779890418483,33.91,75032.68,5.7,-0.33709,0.00014,27.77477]
[1779890418489,33.91,75032.68,5.7,-0.33709,0.00014,27.77477]
[1779890418857,33.91,75032.68,5.7,-0.33709,0.00014,27.77477]
[1779890418985,33.91,75032.68,5.7,-0.33709,0.00014,27.77477]
[1779890419037,33.91,75032.68,5.7,-0.33709,0.00014,27.77477]
[1779890419112,33.91,75032.68,5.7,-0.33709,0.00014,27.77477]
[1779890419298,33.91,75032.68,5.7,-0.33709,0.00014,27.77477]
[1779890419303,33.91,75032.68,5.7,-0.33709,0.00014,27.77477]
[1779890419406,33.91,75043.78,5.7,-0.33552,0.00014,27.72835]
[1779890419573,33.91,75043.78,5.7,-0.33552,0.00014,27.72835]
[1779890419810,33.91,75043.78,5.7,-0.33552,0.00014,27.72835]
[1779890420144,33.91,75043.78,5.7,-0.33552,0.00014,27.72835]
[1779890420221,33.91,75043.78,5.7,-0.33552,0.00014,27.72835]
[1779890420314,33.91,75043.78,5.7,-0.33552,0.00014,27.72835]
[1779890420477,33.91,75051.78,5.7,-0.33439,0.00014,27.69467]
[1779890420657,33.91,75051.78,5.7,-0.33439,0.00014,27.69467]
[1779890420728,33.91,75051.78,5.7,-0.33439,0.00014,27.69467]
[1779890420868,33.91,75051.78,5.7,-0.33439,0.00014,27.69467]
[1779890420968,33.91,75051.78,5.7,-0.33439,0.00014,27.69467]
[1779890421346,33.91,75051.78,5.7,-0.33439,0.00014,27.69467]
[1779890421560,33.91,75057.64,5.7,-0.33356,0.00014,27.66977]
[1779890421763,33.91,75057.64,5.7,-0.33356,0.00014,27.66977]
[1779890421863,33.91,75057.64,5.7,-0.33356,0.00014,27.66977]
[1779890421880,33.91,75057.64,5.7,-0.33356,0.00014,27.66977]
[1779890421919,33.91,75057.64,5.7,-0.33356,0.00014,27.66977]
[1779890422191,33.91,75069.69,5.7,-0.33187,0.00014,27.61838]
[1779890423148,33.91,75069.69,5.7,-0.33187,0.00014,27.61838]
[1779890423388,33.91,75069.69,5.7,-0.33187,0.00014,27.61838]
[1779890423459,33.91,75069.69,5.7,-0.33187,0.00014,27.61838]
[1779890423254,33.91,75081.99,5.7,-0.33014,0.00014,27.56546]
[1779890423528,33.91,75081.99,5.7,-0.33014,0.00014,27.56546]
[1779890423610,33.91,75081.99,5.7,-0.33014,0.00014,27.56546]
[1779890423735,33.91,75081.99,5.7,-0.33014,0.00014,27.56546]
[1779890423751,33.91,75081.99,5.7,-0.33014,0.00014,27.56546]
[1779890423887,33.91,75081.99,5.7,-0.33014,0.00014,27.56546]
[1779890423960,33.91,75081.99,5.7,-0.33014,0.00014,27.56546]
[1779890424317,33.91,75081.99,5.7,-0.33014,0.00014,27.56546]
[1779890424354,33.91,75081.99,5.7,-0.33014,0.00014,27.56546]
[1779890424407,33.91,75081.99,5.7,-0.33014,0.00014,27.56546]
[1779890424471,33.91,75081.99,5.7,-0.33014,0.00014,27.56546]
[1779890424565,33.91,75078.49,5.7,-0.33063,0.00014,27.58068]
[1779890425035,33.91,75078.49,5.7,-0.33063,0.00014,27.58068]
[1779890425079,33.91,75057.73,5.7,-0.33356,0.00014,27.66962]
[1779890425495,33.91,75057.73,5.7,-0.33356,0.00014,27.66962]
[1779890425655,33.91,75057.73,5.7,-0.33356,0.00014,27.66962]
[1779890425968,33.91,75057.73,5.7,-0.33356,0.00014,27.66962]
[1779890425981,33.91,75046.28,5.7,-0.33517,0.00014,27.71804]
[1779890426466,33.91,75046.28,5.7,-0.33517,0.00014,27.71804]
[1779890426693,33.91,75046.28,5.7,-0.33517,0.00014,27.71804]
[1779890427166,33.91,75046.28,5.7,-0.33517,0.00014,27.71804]
[1779890427301,33.91,75046.28,5.7,-0.33517,0.00014,27.71804]
[1779890427406,33.91,75046.28,5.7,-0.33517,0.00014,27.71804]
[1779890427469,33.91,75052.9,5.7,-0.33424,0.00014,27.69008]
[1779890427614,33.91,75052.9,5.7,-0.33424,0.00014,27.69008]
[1779890427880,33.91,75052.9,5.7,-0.33424,0.00014,27.69008]
[1779890428078,33.91,75052.9,5.7,-0.33424,0.00014,27.69008]
[1779890428680,33.91,75060.71,5.7,-0.33314,0.00014,27.65709]
[1779890428865,33.91,75060.71,5.7,-0.33314,0.00014,27.65709]
[1779890428886,33.91,75060.71,5.7,-0.33314,0.00014,27.65709]
[1779890428960,33.91,75060.71,5.7,-0.33314,0.00014,27.65709]
[1779890429001,33.91,75060.71,5.7,-0.33314,0.00014,27.65709]
[1779890429256,33.91,75060.71,5.7,-0.33314,0.00014,27.65709]
[1779890429321,33.91,75060.71,5.7,-0.33314,0.00014,27.65709]
[1779890429378,33.91,75070.06,5.7,-0.33182,0.00014,27.61716]
[1779890429546,33.91,75070.06,5.7,-0.33182,0.00014,27.61716]
[1779890429588,33.91,75070.06,5.7,-0.33182,0.00014,27.61716]
[1779890430007,33.91,75070.06,5.7,-0.33182,0.00014,27.61716]
[1779890430221,33.91,75070.06,5.7,-0.33182,0.00014,27.61716]
[1779890430224,33.91,75070.06,5.7,-0.33182,0.00014,27.61716]
[1779890430947,33.91,75075.85,5.7,-0.33101,0.00014,27.59233]
[1779890430950,33.91,75075.85,5.7,-0.33101,0.00014,27.59233]
[1779890431214,33.91,75075.85,5.7,-0.33101,0.00014,27.59233]
[1779890431492,33.92,75075.96,5.7,-0.33101,0.00014,27.58984]
[1779890431495,33.92,75075.96,5.7,-0.33101,0.00014,27.58984]
[1779890431648,33.92,75075.96,5.7,-0.33101,0.00014,27.58984]
[1779890432372,33.92,75075.96,5.7,-0.33101,0.00014,27.58984]
[1779890432400,33.92,75063.02,5.7,-0.33283,0.00014,27.64527]
[1779890432601,33.92,75063.02,5.7,-0.33283,0.00014,27.64527]
[1779890433037,33.92,75053.11,5.7,-0.33423,0.00014,27.68749]
[1779890433575,33.92,75053.11,5.7,-0.33423,0.00014,27.68749]
[1779890433684,33.92,75053.11,5.7,-0.33423,0.00014,27.68749]
[1779890433780,33.92,75053.11,5.7,-0.33423,0.00014,27.68749]
[1779890433934,33.92,75053.11,5.7,-0.33423,0.00014,27.68749]
[1779890434260,33.92,75053.11,5.7,-0.33423,0.00014,27.68749]
[1779890434357,33.92,75053.11,5.7,-0.33423,0.00014,27.68749]
[1779890434372,33.92,75053.11,5.7,-0.33423,0.00014,27.68749]
[1779890434449,33.92,75053.11,5.7,-0.33423,0.00014,27.68749]
[1779890434952,33.92,75049.74,5.7,-0.33471,0.00014,27.7017]
[1779890434986,33.92,75049.74,5.7,-0.33471,0.00014,27.7017]
[1779890435350,33.92,75049.74,5.7,-0.33471,0.00014,27.7017]
[1779890435393,33.92,75049.74,5.7,-0.33471,0.00014,27.7017]
[1779890435413,33.92,75049.74,5.7,-0.33471,0.00014,27.7017]
[1779890435609,33.92,75042.99,5.7,-0.33566,0.00014,27.73004]
[1779890435699,33.92,75042.99,5.7,-0.33566,0.00014,27.73004]
[1779890435904,33.92,75042.99,5.7,-0.33566,0.00014,27.73004]
[1779890435918,33.92,75042.99,5.7,-0.33566,0.00014,27.73004]
[1779890436061,33.92,75042.99,5.7,-0.33566,0.00014,27.73004]
[1779890436210,33.92,75042.99,5.7,-0.33566,0.00014,27.73004]
[1779890436612,33.92,75043.78,5.7,-0.33555,0.00014,27.72668]
[1779890437551,33.92,75047.01,5.7,-0.33509,0.00014,27.71306]
[1779890437648,33.92,75047.01,5.7,-0.33509,0.00014,27.71306]
[1779890438123,33.92,75047.01,5.7,-0.33509,0.00014,27.71306]
[1779890438337,33.92,75047.01,5.7,-0.33509,0.00014,27.71306]
[1779890438377,33.92,75047.01,5.7,-0.33509,0.00014,27.71306]
[1779890438513,33.92,75054.32,5.7,-0.33406,0.00014,27.68217]
[1779890438601,33.92,75054.32,5.7,-0.33406,0.00014,27.68217]
[1779890439037,33.92,75054.32,5.7,-0.33406,0.00014,27.68217]
[1779890439118,33.92,75054.32,5.7,-0.33406,0.00014,27.68217]
[1779890439299,33.92,75054.32,5.7,-0.33406,0.00014,27.68217]
[1779890439330,33.92,75062.56,5.7,-0.3329,0.00014,27.64719]
[1779890439676,33.92,75062.56,5.7,-0.3329,0.00014,27.64719]
[1779890439728,33.92,75062.56,5.7,-0.3329,0.00014,27.64719]
[1779890440110,33.92,75062.56,5.7,-0.3329,0.00014,27.64719]
[1779890440353,33.92,75062.56,5.7,-0.3329,0.00014,27.64719]
[1779890441905,33.92,75069.23,5.7,-0.33196,0.00014,27.61873]
[1779890442060,33.92,75069.23,5.7,-0.33196,0.00014,27.61873]
[1779890442438,33.92,75069.23,5.7,-0.33196,0.00014,27.61873]
[1779890445881,33.92,75064.17,5.7,-0.33268,0.00014,27.6408]
[1779890445953,33.92,75064.17,5.7,-0.33268,0.00014,27.6408]
[1779890447182,33.92,75062.55,5.7,-0.33291,0.00014,27.64772]
[1779890447188,33.92,75062.55,5.7,-0.33291,0.00014,27.64772]
[1779890447295,33.92,75062.55,5.7,-0.33291,0.00014,27.64772]
[1779890447467,33.92,75062.55,5.7,-0.33291,0.00014,27.64772]
[1779890448045,33.92,75063.11,5.7,-0.33283,0.00014,27.64535]
[1779890448112,33.92,75063.11,5.7,-0.33283,0.00014,27.64535]
[1779890448251,33.92,75063.11,5.7,-0.33283,0.00014,27.64535]
[1779890448366,33.92,75063.11,5.7,-0.33283,0.00014,27.64535]
[1779890448612,33.92,75063.35,5.7,-0.3328,0.00014,27.64435]
[1779890448971,33.92,75063.35,5.7,-0.3328,0.00014,27.64435]
[1779890449012,33.92,75063.35,5.7,-0.3328,0.00014,27.64435]
[1779890449090,33.92,75063.35,5.7,-0.3328,0.00014,27.64435]
[1779890450245,33.92,75060.03,5.7,-0.33327,0.00014,27.65848]
[1779890453420,33.92,75055.07,5.7,-0.33397,0.00014,27.67954]
[1779890453753,33.92,75055.19,5.7,-0.33395,0.00014,27.67901]
[1779890453944,33.92,75055.19,5.7,-0.33395,0.00014,27.67901]
[1779890453949,33.92,75055.19,5.7,-0.33395,0.00014,27.67901]
[1779890454198,33.92,75043.98,5.7,-0.33553,0.00014,27.72625]
[1779890455218,33.92,75043.98,5.7,-0.33553,0.00014,27.72625]
[1779890455327,33.92,75043.98,5.7,-0.33553,0.00014,27.72625]
[1779890455384,33.92,75043.98,5.7,-0.33553,0.00014,27.72625]
[1779890455400,33.92,75034.89,5.7,-0.33682,0.00014,27.76422]
[1779890455566,33.92,75034.89,5.7,-0.33682,0.00014,27.76422]
[1779890455962,33.92,75034.89,5.7,-0.33682,0.00014,27.76422]
[1779890457625,33.92,75034.22,5.7,-0.33691,0.00014,27.76695]
[1779890457694,33.92,75034.22,5.7,-0.33691,0.00014,27.76695]
[1779890457875,33.92,75034.22,5.7,-0.33691,0.00014,27.76695]
[1779890459465,33.92,75032.75,5.7,-0.33712,0.00014,27.77304]
[1779890459629,33.92,75025.66,5.7,-0.33812,0.00014,27.8024]
[1779890460495,33.92,75025.66,5.7,-0.33812,0.00014,27.8024]
[1779890460941,33.92,75018.26,5.7,-0.33917,0.00014,27.83286]
[1779890461016,33.92,75018.26,5.7,-0.33917,0.00014,27.83286]
[1779890461091,33.92,75018.26,5.7,-0.33917,0.00014,27.83286]
[1779890461223,33.92,75018.26,5.7,-0.33917,0.00014,27.83286]
[1779890461252,33.92,75018.26,5.7,-0.33917,0.00014,27.83286]
[1779890461278,33.92,75018.26,5.7,-0.33917,0.00014,27.83286]
[1779890461435,33.92,75018.26,5.7,-0.33917,0.00014,27.83286]
[1779890461438,33.92,75018.26,5.7,-0.33917,0.00014,27.83286]
[1779890462256,33.92,75005.93,5.7,-0.34092,0.00014,27.88312]
[1779890462815,33.92,75005.93,5.7,-0.34092,0.00014,27.88312]
[1779890463476,33.92,75005.93,5.7,-0.34092,0.00014,27.88312]
[1779890463501,33.92,75005.93,5.7,-0.34092,0.00014,27.88312]
[1779890463547,33.92,75006.76,5.7,-0.3408,0.00014,27.87961]
[1779890463617,33.92,75006.76,5.7,-0.3408,0.00014,27.87961]
[1779890463743,33.92,75006.76,5.7,-0.3408,0.00014,27.87961]
[1779890464271,33.92,75015.2,5.7,-0.33959,0.00014,27.84501]
[1779890464546,33.92,75015.2,5.7,-0.33959,0.00014,27.84501]
[1779890464558,33.92,75015.2,5.7,-0.33959,0.00014,27.84501]
[1779890464879,33.92,75015.2,5.7,-0.33959,0.00014,27.84501]
[1779890465956,33.92,75020.08,5.7,-0.3389,0.00014,27.82483]
[1779890471320,33.91,75018.63,5.7,-0.33908,0.00014,27.82998]
[1779890472119,33.91,75018.63,5.7,-0.33908,0.00014,27.82998]
[1779890472129,33.91,75018.63,5.7,-0.33908,0.00014,27.82998]
[1779890472397,33.91,75018.63,5.7,-0.33908,0.00014,27.82998]
[1779890472561,33.91,75017.4,5.7,-0.33924,0.00014,27.83477]
[1779890472689,33.91,75017.4,5.7,-0.33924,0.00014,27.83477]
[1779890473581,33.91,75016.5,5.7,-0.33937,0.00014,27.83846]
[1779890473608,33.91,75016.5,5.7,-0.33937,0.00014,27.83846]
[1779890475440,33.91,75018.43,5.7,-0.3391,0.00014,27.83065]
[1779890475459,33.91,75018.43,5.7,-0.3391,0.00014,27.83065]
[1779890476457,33.91,75019.81,5.7,-0.33891,0.00014,27.82521]
[1779890477888,33.91,75026.02,5.7,-0.33803,0.00014,27.7997]
[1779890479097,33.91,75023.75,5.7,-0.33836,0.00014,27.80921]
[1779890480180,33.91,75025.29,5.7,-0.33814,0.00014,27.80293]
[1779890481816,33.91,75027.36,5.7,-0.33785,0.00014,27.79449]
[1779890482233,33.91,75027.36,5.7,-0.33785,0.00014,27.79449]
[1779890482234,33.91,75027.36,5.7,-0.33785,0.00014,27.79449]
[1779890482350,33.91,75027.36,5.7,-0.33785,0.00014,27.79449]
[1779890482613,33.91,75022.34,5.7,-0.33857,0.00014,27.81522]
[1779890482978,33.91,75022.34,5.7,-0.33857,0.00014,27.81522]
[1779890483345,33.91,75022.34,5.7,-0.33857,0.00014,27.81522]
[1779890483825,33.91,75020.1,5.7,-0.33889,0.00014,27.82457]
[1779890484964,33.91,75015.78,5.7,-0.3395,0.00014,27.8424]
[1779890486707,33.92,75016.07,5.7,-0.33947,0.00014,27.84145]
[1779890486872,33.92,75016.07,5.7,-0.33947,0.00014,27.84145]
[1779890488459,33.92,75013.59,5.7,-0.33982,0.00014,27.85146]
[1779890488508,33.92,75013.59,5.7,-0.33982,0.00014,27.85146]
[1779890488708,33.91,75010.56,5.7,-0.34024,0.00014,27.86369]
[1779890489109,33.91,75010.56,5.7,-0.34024,0.00014,27.86369]
[1779890489870,33.91,75009.08,5.7,-0.34045,0.00014,27.86956]
[1779890490020,33.91,75009.08,5.7,-0.34045,0.00014,27.86956]
[1779890490145,33.91,75009.08,5.7,-0.34045,0.00014,27.86956]
[1779890490513,33.91,75009.08,5.7,-0.34045,0.00014,27.86956]
[1779890490705,33.91,75010.16,5.7,-0.34029,0.00014,27.865]
[1779890491047,33.91,75010.16,5.7,-0.34029,0.00014,27.865]
[1779890491461,33.91,75019.62,5.7,-0.33894,0.00014,27.82344]
[1779890491694,33.91,75019.62,5.7,-0.33894,0.00014,27.82344]
[1779890491695,33.91,75019.62,5.7,-0.33894,0.00014,27.82344]
[1779890491854,33.91,75019.62,5.7,-0.33894,0.00014,27.82344]
[1779890491897,33.91,75019.62,5.7,-0.33894,0.00014,27.82344]
[1779890492468,33.91,75037.07,5.7,-0.33647,0.00014,27.75116]
[1779890492556,33.91,75037.07,5.7,-0.33647,0.00014,27.75116]
[1779890492724,33.91,75037.07,5.7,-0.33647,0.00014,27.75116]
[1779890493118,33.91,75037.07,5.7,-0.33647,0.00014,27.75116]
[1779890493475,33.91,75049.06,5.7,-0.33477,0.00014,27.7009]
[1779890494024,33.91,75049.06,5.7,-0.33477,0.00014,27.7009]
[1779890494195,33.91,75049.06,5.7,-0.33477,0.00014,27.7009]
[1779890494460,33.91,75049.06,5.7,-0.33477,0.00014,27.7009]
[1779890496156,33.91,75051.32,5.7,-0.33445,0.00014,27.6913]
[1779890496202,33.91,75051.32,5.7,-0.33445,0.00014,27.6913]
[1779890496498,33.91,75063.05,5.7,-0.3328,0.00014,27.6415]
[1779890496576,33.91,75063.05,5.7,-0.3328,0.00014,27.6415]
[1779890496775,33.91,75063.05,5.7,-0.3328,0.00014,27.6415]
[1779890498391,33.91,75066.25,5.7,-0.33235,0.00014,27.62785]
[1779890500248,33.91,75079.2,5.7,-0.33053,0.00014,27.57254]
[1779890500510,33.91,75079.2,5.7,-0.33053,0.00014,27.57254]
[1779890500525,33.91,75069.98,5.7,-0.33183,0.00014,27.6122]
[1779890502058,33.92,75070.18,5.7,-0.33181,0.00014,27.61147]
[1779890502532,33.92,75070.18,5.7,-0.33181,0.00014,27.61147]
[1779890502653,33.92,75063.6,5.7,-0.33273,0.00014,27.63963]
[1779890505764,33.92,75066.04,5.7,-0.33239,0.00014,27.62923]
[1779890507585,33.92,75061.92,5.7,-0.33297,0.00014,27.64683]
[1779890509484,33.92,75057.32,5.7,-0.33362,0.00014,27.66639]
[1779890510597,33.92,75048.46,5.7,-0.33487,0.00014,27.70377]
[1779890512246,33.92,75048.46,5.7,-0.33487,0.00014,27.70377]
[1779890512254,33.92,75048.46,5.7,-0.33487,0.00014,27.70377]
[1779890512359,33.92,75048.46,5.7,-0.33487,0.00014,27.70377]
[1779890512687,33.92,75055.61,5.7,-0.33386,0.00014,27.67351]
[1779890512873,33.92,75055.61,5.7,-0.33386,0.00014,27.67351]
[1779890512899,33.92,75055.61,5.7,-0.33386,0.00014,27.67351]
[1779890513153,33.92,75055.61,5.7,-0.33386,0.00014,27.67351]
[1779890513273,33.92,75055.61,5.7,-0.33386,0.00014,27.67351]
[1779890513331,33.92,75064.44,5.7,-0.33261,0.00014,27.63596]
[1779890514915,33.92,75068.02,5.7,-0.33211,0.00014,27.62068]
[1779890519964,33.92,75065.27,5.7,-0.3325,0.00014,27.63257]
[1779890519968,33.92,75065.27,5.7,-0.3325,0.00014,27.63257]
[1779890520033,33.92,75065.27,5.7,-0.3325,0.00014,27.63257]
[1779890521938,33.92,75074.11,5.7,-0.33126,0.00014,27.59485]
[1779890522822,33.92,75074.97,5.7,-0.33114,0.00014,27.59128]
[1779890522869,33.92,75074.97,5.7,-0.33114,0.00014,27.59128]
[1779890524144,33.92,75075.79,5.7,-0.33103,0.00014,27.58787]
[1779890524230,33.92,75075.79,5.7,-0.33103,0.00014,27.58787]
[1779890525133,33.92,75076.55,5.7,-0.33093,0.00014,27.58472]
[1779890527057,33.92,75072.95,5.7,-0.33144,0.00014,27.60037]
[1779890528202,33.92,75068.52,5.7,-0.33207,0.00014,27.6195]
[1779890528220,33.92,75059.36,5.7,-0.33336,0.00014,27.65857]
[1779890529004,33.92,75059.36,5.7,-0.33336,0.00014,27.65857]
[1779890529131,33.92,75059.36,5.7,-0.33336,0.00014,27.65857]
[1779890529171,33.92,75051.05,5.7,-0.33453,0.00014,27.69374]
[1779890530153,33.92,75051.05,5.7,-0.33453,0.00014,27.69374]
[1779890530400,33.92,75051.05,5.7,-0.33453,0.00014,27.69374]
[1779890530784,33.92,75053.03,5.7,-0.33425,0.00014,27.68531]
[1779890530820,33.92,75053.03,5.7,-0.33425,0.00014,27.68531]
[1779890530891,33.92,75053.03,5.7,-0.33425,0.00014,27.68531]
[1779890530905,33.92,75053.03,5.7,-0.33425,0.00014,27.68531]
[1779890531014,33.92,75053.03,5.7,-0.33425,0.00014,27.68531]
[1779890533160,33.92,75062.95,5.7,-0.33285,0.00014,27.64321]
[1779890533358,33.92,75062.95,5.7,-0.33285,0.00014,27.64321]
[1779890534856,33.92,75064.99,5.7,-0.33256,0.00014,27.63453]
[1779890535363,33.92,75064.99,5.7,-0.33256,0.00014,27.63453]
[1779890535421,33.92,75064.99,5.7,-0.33256,0.00014,27.63453]
[1779890536364,33.92,75064.32,5.7,-0.33266,0.00014,27.6374]
[1779890536529,33.92,75064.32,5.7,-0.33266,0.00014,27.6374]
[1779890536757,33.92,75071.76,5.7,-0.33161,0.00014,27.60558]
[1779890536944,33.92,75071.76,5.7,-0.33161,0.00014,27.60558]
[1779890538194,33.92,75070.94,5.7,-0.33173,0.00014,27.60927]
[1779890539453,33.92,75055.53,5.7,-0.3339,0.00014,27.67493]
[1779890541819,33.92,75046.91,5.7,-0.33512,0.00014,27.71123]
[1779890543817,33.92,75047.28,5.7,-0.33506,0.00014,27.70963]
[1779890544687,33.92,75044.13,5.7,-0.33551,0.00014,27.72281]
[1779890544703,33.92,75044.13,5.7,-0.33551,0.00014,27.72281]
[1779890545189,33.92,75044.13,5.7,-0.33551,0.00014,27.72281]
[1779890548103,33.92,75037.13,5.7,-0.33649,0.00014,27.75191]
[1779890548110,33.92,75048.37,5.7,-0.3349,0.00014,27.70474]
[1779890550856,33.92,75049.84,5.7,-0.33469,0.00014,27.69849]
[1779890550926,33.92,75049.84,5.7,-0.33469,0.00014,27.69849]
[1779890551043,33.92,75049.84,5.7,-0.33469,0.00014,27.69849]
[1779890551196,33.92,75049.84,5.7,-0.33469,0.00014,27.69849]
[1779890551388,33.92,75049.84,5.7,-0.33469,0.00014,27.69849]
[1779890551770,33.92,75055.59,5.7,-0.33386,0.00014,27.67117]
[1779890552569,33.92,75068.08,5.7,-0.33211,0.00014,27.61803]
[1779890555118,33.92,75075.78,5.7,-0.33102,0.00014,27.58503]
[1779890556455,33.92,75076.06,5.7,-0.33099,0.00014,27.58389]
[1779890556457,33.92,75076.06,5.7,-0.33099,0.00014,27.58389]
[1779890557000,33.92,75075.7,5.7,-0.33104,0.00014,27.58556]
[1779890557583,33.92,75075.7,5.7,-0.33104,0.00014,27.58556]
[1779890558945,33.92,75083.08,5.7,-0.33001,0.00014,27.55376]
[1779890561391,33.92,75081.02,5.7,-0.3303,0.00014,27.56285]
[1779890563520,33.92,75078.81,5.7,-0.33062,0.00014,27.57253]
[1779890563589,33.92,75078.81,5.7,-0.33062,0.00014,27.57253]
[1779890563633,33.92,75078.81,5.7,-0.33062,0.00014,27.57253]
[1779890564175,33.92,75078.28,5.7,-0.33069,0.00014,27.57493]
[1779890564180,33.92,75078.28,5.7,-0.33069,0.00014,27.57493]
[1779890564262,33.92,75078.28,5.7,-0.33069,0.00014,27.57493]
[1779890564529,33.92,75078.28,5.7,-0.33069,0.00014,27.57493]
[1779890564626,33.92,75078.28,5.7,-0.33069,0.00014,27.57493]
[1779890564636,33.92,75078.28,5.7,-0.33069,0.00014,27.57493]
[1779890564640,33.92,75078.28,5.7,-0.33069,0.00014,27.57493]
[1779890564561,33.92,75069.85,5.7,-0.33188,0.00014,27.61116]
[1779890564672,33.92,75069.85,5.7,-0.33188,0.00014,27.61116]
[1779890565082,33.92,75069.85,5.7,-0.33188,0.00014,27.61116]
[1779890565263,33.92,75069.85,5.7,-0.33188,0.00014,27.61116]
[1779890565284,33.92,75069.85,5.7,-0.33188,0.00014,27.61116]
[1779890565455,33.92,75069.85,5.7,-0.33188,0.00014,27.61116]
[1779890565503,33.92,75069.85,5.7,-0.33188,0.00014,27.61116]
[1779890565571,33.92,75079.25,5.7,-0.33055,0.00014,27.57063]
[1779890565760,33.92,75079.25,5.7,-0.33055,0.00014,27.57063]
[1779890566138,33.92,75079.25,5.7,-0.33055,0.00014,27.57063]
[1779890566483,33.92,75079.25,5.7,-0.33055,0.00014,27.57063]
[1779890566519,33.92,75079.25,5.7,-0.33055,0.00014,27.57063]
[1779890566532,33.92,75091.03,5.7,-0.3289,0.00014,27.51946]
[1779890567202,33.92,75091.03,5.7,-0.3289,0.00014,27.51946]
[1779890569332,33.92,75094.06,5.7,-0.32847,0.00014,27.50616]
[1779890569360,33.92,75095.31,5.7,-0.32829,0.00014,27.50061]
[1779890570209,33.92,75095.31,5.7,-0.32829,0.00014,27.50061]
[1779890570240,33.92,75095.31,5.7,-0.32829,0.00014,27.50061]
[1779890570311,33.92,75097.18,5.7,-0.32803,0.00014,27.49235]
[1779890573301,33.92,75097.7,5.7,-0.32793,0.00014,27.48925]
[1779890573335,33.92,75097.7,5.7,-0.32793,0.00014,27.48925]
[1779890573404,33.92,75097.75,5.7,-0.32793,0.00014,27.48903]
[1779890574768,33.92,75093.2,5.7,-0.32856,0.00014,27.50886]
[1779890575383,33.92,75093.2,5.7,-0.32856,0.00014,27.50886]
[1779890575472,33.92,75093.2,5.7,-0.32856,0.00014,27.50886]
[1779890575590,33.92,75093.2,5.7,-0.32856,0.00014,27.50886]
[1779890575578,33.92,75081.84,5.7,-0.33015,0.00014,27.55823]
[1779890575961,33.92,75081.84,5.7,-0.33015,0.00014,27.55823]
[1779890576245,33.92,75081.84,5.7,-0.33015,0.00014,27.55823]
[1779890576417,33.92,75079.58,5.7,-0.33047,0.00014,27.56791]
[1779890577588,33.92,75079.58,5.7,-0.33047,0.00014,27.56791]
[1779890577975,33.92,75082.91,5.7,-0.33,0.00014,27.55351]
[1779890578191,33.92,75082.91,5.7,-0.33,0.00014,27.55351]
[1779890578459,33.91,75090.36,5.7,-0.32895,0.00014,27.52099]
[1779890578868,33.91,75090.36,5.7,-0.32895,0.00014,27.52099]
[1779890579063,33.91,75090.36,5.7,-0.32895,0.00014,27.52099]
[1779890579114,33.91,75090.36,5.7,-0.32895,0.00014,27.52099]
[1779890579466,33.91,75090.36,5.7,-0.32895,0.00014,27.52099]
[1779890579482,33.91,75100.65,5.7,-0.3275,0.00014,27.47562]
[1779890579703,33.91,75100.65,5.7,-0.3275,0.00014,27.47562]
[1779890580183,33.91,75100.65,5.7,-0.3275,0.00014,27.47562]
[1779890580677,33.91,75099.68,5.7,-0.32763,0.00014,27.47961]
[1779890581149,33.91,75099.68,5.7,-0.32763,0.00014,27.47961]
[1779890582023,33.91,75094.82,5.7,-0.32831,0.00014,27.5009]
[1779890582718,33.91,75090.41,5.7,-0.32892,0.00014,27.51986]
[1779890583073,33.91,75090.41,5.7,-0.32892,0.00014,27.51986]
[1779890583414,33.9,75086.35,5.7,-0.32947,0.00014,27.53712]
[1779890584451,33.9,75086.35,5.7,-0.32947,0.00014,27.53712]
[1779890585464,33.9,75083.9,5.7,-0.32982,0.00014,27.54775]
[1779890588399,33.9,75084.89,5.7,-0.32967,0.00014,27.54311]
[1779890588987,33.9,75084.94,5.7,-0.32966,0.00014,27.54278]
[1779890589581,33.9,75084.94,5.7,-0.32966,0.00014,27.54278]
[1779890589667,33.9,75094.96,5.7,-0.32824,0.00014,27.49872]
[1779890589717,33.9,75094.96,5.7,-0.32824,0.00014,27.49872]
[1779890589768,33.9,75094.96,5.7,-0.32824,0.00014,27.49872]
[1779890589857,33.9,75094.96,5.7,-0.32824,0.00014,27.49872]
[1779890590405,33.9,75094.96,5.7,-0.32824,0.00014,27.49872]
[1779890590492,33.9,75119.26,5.7,-0.32484,0.00014,27.39121]
[1779890591224,33.9,75119.26,5.7,-0.32484,0.00014,27.39121]
[1779890591394,33.9,75119.26,5.7,-0.32484,0.00014,27.39121]
[1779890592829,33.9,75122.86,5.7,-0.32433,0.00014,27.37495]
[1779890592854,33.9,75122.86,5.7,-0.32433,0.00014,27.37495]
[1779890592857,33.9,75122.86,5.7,-0.32433,0.00014,27.37495]
[1779890593824,33.9,75122.72,5.7,-0.32435,0.00014,27.3754]
[1779890594078,33.9,75122.72,5.7,-0.32435,0.00014,27.3754]
[1779890595172,33.89,75125.18,5.7,-0.32399,0.00014,27.36402]
[1779890595192,33.89,75125.18,5.7,-0.32399,0.00014,27.36402]
[1779890598089,33.89,75118.7,5.7,-0.32489,0.00014,27.39262]
[1779890599015,33.89,75119.08,5.7,-0.32483,0.00014,27.39073]
[1779890599189,33.89,75119.08,5.7,-0.32483,0.00014,27.39073]
[1779890600127,33.89,75118.17,5.7,-0.32495,0.00014,27.39459]
[1779890601104,33.89,75119.89,5.7,-0.3247,0.00014,27.38672]
[1779890602282,33.87,75119.4,5.7,-0.32471,0.00014,27.38693]
[1779890602408,33.87,75119.4,5.7,-0.32471,0.00014,27.38693]
[1779890603242,33.85,75118.01,5.7,-0.3248,0.00014,27.38945]
[1779890604686,33.85,75122.39,5.7,-0.32419,0.00014,27.36986]
[1779890605808,33.83,75124.46,5.7,-0.3238,0.00014,27.35709]
[1779890605818,33.83,75124.46,5.7,-0.3238,0.00014,27.35709]
[1779890606172,33.83,75124.46,5.7,-0.3238,0.00014,27.35709]
[1779890607806,33.81,75122.78,5.7,-0.32395,0.00014,27.36159]
[1779890607881,33.81,75122.78,5.7,-0.32395,0.00014,27.36159]
[1779890608935,33.82,75123.29,5.7,-0.32394,0.00014,27.36142]
[1779890609123,33.82,75123.29,5.7,-0.32394,0.00014,27.36142]
[1779890609261,33.82,75123.29,5.7,-0.32394,0.00014,27.36142]
[1779890609282,33.82,75123.29,5.7,-0.32394,0.00014,27.36142]
[1779890609720,33.81,75119.71,5.7,-0.32439,0.00014,27.3759]
[1779890610117,33.81,75119.71,5.7,-0.32439,0.00014,27.3759]
[1779890610316,33.81,75119.71,5.7,-0.32439,0.00014,27.3759]
[1779890610381,33.81,75119.71,5.7,-0.32439,0.00014,27.3759]
[1779890610396,33.81,75119.71,5.7,-0.32439,0.00014,27.3759]
[1779890610642,33.81,75119.71,5.7,-0.32439,0.00014,27.3759]
[1779890610519,33.81,75104.53,5.7,-0.32652,0.00014,27.44374]
[1779890611010,33.81,75104.53,5.7,-0.32652,0.00014,27.44374]
[1779890611241,33.81,75104.53,5.7,-0.32652,0.00014,27.44374]
[1779890611309,33.81,75104.53,5.7,-0.32652,0.00014,27.44374]
[1779890611638,33.81,75104.53,5.7,-0.32652,0.00014,27.44374]
[1779890611377,33.81,75089.38,5.7,-0.32863,0.00014,27.50736]
[1779890612421,33.81,75089.38,5.7,-0.32863,0.00014,27.50736]
[1779890612487,33.81,75089.63,5.7,-0.3286,0.00014,27.50629]
[1779890617409,33.81,75095.76,5.7,-0.32774,0.00014,27.47944]
[1779890618022,33.81,75091.96,5.7,-0.32827,0.00014,27.49612]
[1779890618817,33.81,75090.06,5.7,-0.32854,0.00014,27.50455]
[1779890620267,33.81,75086.09,5.7,-0.3291,0.00014,27.52191]
[1779890621611,33.81,75086.28,5.7,-0.32908,0.00014,27.52123]
[1779890621634,33.81,75086.28,5.7,-0.32908,0.00014,27.52123]
[1779890622732,33.82,75077.41,5.7,-0.33033,0.00014,27.55996]
[1779890623961,33.82,75071.55,5.7,-0.33116,0.00014,27.58535]
[1779890624117,33.82,75071.55,5.7,-0.33116,0.00014,27.58535]
[1779890629058,33.82,75064.63,5.7,-0.33213,0.00014,27.61513]
[1779890631879,33.82,75069.33,5.7,-0.33147,0.00014,27.59492]
[1779890632051,33.82,75069.33,5.7,-0.33147,0.00014,27.59492]
[1779890632288,33.82,75069.33,5.7,-0.33147,0.00014,27.59492]
[1779890632396,33.82,75069.33,5.7,-0.33147,0.00014,27.59492]
[1779890632526,33.82,75062.61,5.7,-0.33242,0.00014,27.62387]
[1779890633264,33.82,75062.61,5.7,-0.33242,0.00014,27.62387]
[1779890633345,33.82,75062.61,5.7,-0.33242,0.00014,27.62387]
[1779890633799,33.82,75063.58,5.7,-0.33229,0.00014,27.61976]
[1779890634559,33.82,75063.58,5.7,-0.33229,0.00014,27.61976]
[1779890634971,33.82,75064.69,5.7,-0.33213,0.00014,27.61505]
[1779890635070,33.82,75064.69,5.7,-0.33213,0.00014,27.61505]
[1779890636129,33.82,75066.05,5.7,-0.33194,0.00014,27.60926]
[1779890636695,33.82,75066.05,5.7,-0.33194,0.00014,27.60926]
[1779890636745,33.82,75065.57,5.7,-0.33201,0.00014,27.61139]
[1779890636757,33.82,75065.57,5.7,-0.33201,0.00014,27.61139]
[1779890637132,33.82,75065.57,5.7,-0.33201,0.00014,27.61139]
[1779890637148,33.82,75065.57,5.7,-0.33201,0.00014,27.61139]
[1779890637561,33.82,75074.78,5.7,-0.33071,0.00014,27.5717]
[1779890638236,33.82,75074.78,5.7,-0.33071,0.00014,27.5717]
[1779890640747,33.82,75079.83,5.7,-0.33001,0.00014,27.55]
[1779890640808,33.82,75079.83,5.7,-0.33001,0.00014,27.55]
[1779890642211,33.82,75085.07,5.7,-0.32927,0.00014,27.52726]
[1779890642519,33.82,75085.07,5.7,-0.32927,0.00014,27.52726]
[1779890642648,33.82,75085.07,5.7,-0.32927,0.00014,27.52726]
[1779890643412,33.82,75089.85,5.7,-0.3286,0.00014,27.50646]
[1779890643456,33.82,75089.85,5.7,-0.3286,0.00014,27.50646]
[1779890643695,33.82,75089.85,5.7,-0.3286,0.00014,27.50646]
[1779890643910,33.82,75089.85,5.7,-0.3286,0.00014,27.50646]
[1779890644356,33.82,75089.85,5.7,-0.3286,0.00014,27.50646]
[1779890644714,33.82,75078.11,5.7,-0.33026,0.00014,27.55786]
[1779890644974,33.82,75078.11,5.7,-0.33026,0.00014,27.55786]
[1779890645306,33.82,75078.11,5.7,-0.33026,0.00014,27.55786]
[1779890645916,33.82,75070.4,5.7,-0.33135,0.00014,27.59131]
[1779890646022,33.82,75070.4,5.7,-0.33135,0.00014,27.59131]
[1779890646518,33.82,75070.4,5.7,-0.33135,0.00014,27.59131]
[1779890646611,33.82,75070.4,5.7,-0.33135,0.00014,27.59131]
[1779890646735,33.82,75070.4,5.7,-0.33135,0.00014,27.59131]
[1779890646760,33.82,75070.4,5.7,-0.33135,0.00014,27.59131]
[1779890646728,33.82,75061.23,5.7,-0.33265,0.00014,27.63076]
[1779890646922,33.82,75061.23,5.7,-0.33265,0.00014,27.63076]
[1779890646989,33.82,75061.23,5.7,-0.33265,0.00014,27.63076]
[1779890647165,33.82,75061.23,5.7,-0.33265,0.00014,27.63076]
[1779890647392,33.82,75061.23,5.7,-0.33265,0.00014,27.63076]
[1779890648301,33.82,75058.63,5.7,-0.33301,0.00014,27.6419]
[1779890648368,33.82,75058.63,5.7,-0.33301,0.00014,27.6419]
[1779890650565,33.82,75055.37,5.7,-0.33348,0.00014,27.65586]
[1779890652964,33.82,75064.15,5.7,-0.33224,0.00014,27.61839]
[1779890653319,33.82,75064.15,5.7,-0.33224,0.00014,27.61839]
[1779890658812,33.83,75071.98,5.7,-0.33116,0.00014,27.58544]
[1779890664372,33.83,75073.55,5.7,-0.33095,0.00014,27.57927]
[1779890664376,33.83,75073.55,5.7,-0.33095,0.00014,27.57927]
[1779890664974,33.83,75073.43,5.7,-0.33097,0.00014,27.57993]
[1779890665434,33.83,75073.43,5.7,-0.33097,0.00014,27.57993]
[1779890667296,33.84,75078.6,5.7,-0.33025,0.00014,27.55784]
[1779890669155,33.84,75079.5,5.7,-0.33013,0.00014,27.55416]
[1779890669591,33.84,75079.08,5.7,-0.3302,0.00014,27.55615]
[1779890670085,33.84,75079.08,5.7,-0.3302,0.00014,27.55615]
[1779890670178,33.84,75079.08,5.7,-0.3302,0.00014,27.55615]
[1779890670198,33.84,75079.08,5.7,-0.3302,0.00014,27.55615]
[1779890670492,33.84,75079.08,5.7,-0.3302,0.00014,27.55615]
[1779890670637,33.84,75079.08,5.7,-0.3302,0.00014,27.55615]
[1779890671442,33.84,75086.58,5.7,-0.32915,0.00014,27.52363]
[1779890671473,33.84,75086.58,5.7,-0.32915,0.00014,27.52363]
[1779890671498,33.84,75086.58,5.7,-0.32915,0.00014,27.52363]
[1779890671631,33.84,75099.97,5.7,-0.32725,0.00014,27.46191]
[1779890671797,33.84,75099.97,5.7,-0.32725,0.00014,27.46191]
[1779890671847,33.84,75099.97,5.7,-0.32725,0.00014,27.46191]
[1779890672103,33.84,75099.97,5.7,-0.32725,0.00014,27.46191]
[1779890672225,33.84,75099.97,5.7,-0.32725,0.00014,27.46191]
[1779890672304,33.84,75099.97,5.7,-0.32725,0.00014,27.46191]
[1779890672323,33.84,75099.97,5.7,-0.32725,0.00014,27.46191]
[1779890672779,33.84,75099.97,5.7,-0.32725,0.00014,27.46191]
[1779890672492,33.84,75111.29,5.7,-0.32567,0.00014,27.41191]
[1779890672892,33.84,75111.29,5.7,-0.32567,0.00014,27.41191]
[1779890673524,33.84,75111.29,5.7,-0.32567,0.00014,27.41191]
[1779890674798,33.84,75114.62,5.7,-0.3252,0.00014,27.39684]
[1779890675742,33.84,75114.62,5.7,-0.3252,0.00014,27.39684]
[1779890675753,33.84,75114.62,5.7,-0.3252,0.00014,27.39684]
[1779890675775,33.84,75116.62,5.7,-0.32491,0.00014,27.38757]
[1779890675871,33.84,75116.62,5.7,-0.32491,0.00014,27.38757]
[1779890675886,33.84,75116.62,5.7,-0.32491,0.00014,27.38757]
[1779890676224,33.84,75116.62,5.7,-0.32491,0.00014,27.38757]
[1779890676315,33.84,75116.62,5.7,-0.32491,0.00014,27.38757]
[1779890676578,33.84,75116.62,5.7,-0.32491,0.00014,27.38757]
[1779890676778,33.84,75116.62,5.7,-0.32491,0.00014,27.38757]
[1779890676622,33.84,75109.83,5.7,-0.32586,0.00014,27.41782]
[1779890677036,33.84,75109.83,5.7,-0.32586,0.00014,27.41782]
[1779890677382,33.84,75109.83,5.7,-0.32586,0.00014,27.41782]
[1779890677406,33.84,75095.78,5.7,-0.32783,0.00014,27.47989]
[1779890680549,33.84,75092.88,5.7,-0.32824,0.00014,27.49295]
[1779890680552,33.84,75092.88,5.7,-0.32824,0.00014,27.49295]
[1779890680936,33.84,75088.12,5.7,-0.32892,0.00014,27.51409]
[1779890682694,33.84,75085.35,5.7,-0.32931,0.00014,27.52617]
[1779890683125,33.84,75085.98,5.7,-0.32923,0.00014,27.52369]
[1779890683586,33.84,75087.43,5.7,-0.32903,0.00014,27.51743]
[1779890685866,33.84,75090.16,5.7,-0.32865,0.00014,27.50559]
[1779890685869,33.84,75090.16,5.7,-0.32865,0.00014,27.50559]
[1779890686398,33.84,75090.16,5.7,-0.32865,0.00014,27.50559]
[1779890692051,33.85,75091.98,5.7,-0.32841,0.00014,27.49822]
[1779890697697,33.85,75096.15,5.7,-0.32784,0.00014,27.48029]
[1779890700678,33.85,75088.91,5.7,-0.32886,0.00014,27.51226]
[1779890702769,33.85,75091.12,5.7,-0.32855,0.00014,27.50274]
[1779890702887,33.85,75091.46,5.7,-0.32851,0.00014,27.50133]
[1779890702928,33.85,75091.46,5.7,-0.32851,0.00014,27.50133]
[1779890703234,33.85,75091.46,5.7,-0.32851,0.00014,27.50133]
[1779890703384,33.85,75091.46,5.7,-0.32851,0.00014,27.50133]
[1779890703506,33.85,75091.46,5.7,-0.32851,0.00014,27.50133]
[1779890703637,33.85,75091.46,5.7,-0.32851,0.00014,27.50133]
[1779890703684,33.85,75091.46,5.7,-0.32851,0.00014,27.50133]
[1779890703786,33.86,75075.27,5.7,-0.33079,0.00014,27.57188]
[1779890703897,33.86,75075.27,5.7,-0.33079,0.00014,27.57188]
[1779890703979,33.86,75075.27,5.7,-0.33079,0.00014,27.57188]
[1779890703988,33.86,75075.27,5.7,-0.33079,0.00014,27.57188]
[1779890704724,33.86,75075.27,5.7,-0.33079,0.00014,27.57188]
[1779890706527,33.86,75070.15,5.7,-0.33151,0.00014,27.59409]
[1779890707439,33.86,75069.68,5.7,-0.33159,0.00014,27.59633]
[1779890708068,33.86,75069.32,5.7,-0.33164,0.00014,27.59788]
[1779890708233,33.86,75069.32,5.7,-0.33164,0.00014,27.59788]
[1779890708488,33.86,75076.16,5.7,-0.33068,0.00014,27.56854]
[1779890709170,33.86,75084.75,5.7,-0.32947,0.00014,27.53135]
[1779890713556,33.86,75088.62,5.7,-0.32894,0.00014,27.5149]
[1779890713579,33.86,75088.62,5.7,-0.32894,0.00014,27.5149]
[1779890713763,33.86,75088.62,5.7,-0.32894,0.00014,27.5149]
[1779890713778,33.86,75088.87,5.7,-0.32891,0.00014,27.51391]
[1779890714069,33.86,75088.87,5.7,-0.32891,0.00014,27.51391]
[1779890714442,33.86,75088.87,5.7,-0.32891,0.00014,27.51391]
[1779890714518,33.86,75088.87,5.7,-0.32891,0.00014,27.51391]
[1779890714750,33.86,75088.87,5.7,-0.32891,0.00014,27.51391]
[1779890714780,33.86,75075.33,5.7,-0.33081,0.00014,27.57278]
[1779890714948,33.86,75075.33,5.7,-0.33081,0.00014,27.57278]
[1779890715149,33.86,75075.33,5.7,-0.33081,0.00014,27.57278]
[1779890715252,33.86,75075.33,5.7,-0.33081,0.00014,27.57278]
[1779890715334,33.86,75064.61,5.7,-0.33232,0.00014,27.61887]
[1779890716010,33.86,75064.61,5.7,-0.33232,0.00014,27.61887]
[1779890716083,33.86,75064.61,5.7,-0.33232,0.00014,27.61887]
[1779890716089,33.86,75064.61,5.7,-0.33232,0.00014,27.61887]
[1779890716170,33.86,75064.61,5.7,-0.33232,0.00014,27.61887]
[1779890716463,33.86,75064.61,5.7,-0.33232,0.00014,27.61887]
[1779890716735,33.86,75064.61,5.7,-0.33232,0.00014,27.61887]
[1779890716818,33.86,75064.61,5.7,-0.33232,0.00014,27.61887]
[1779890717094,33.86,75066.26,5.7,-0.33209,0.00014,27.6119]
[1779890717298,33.86,75066.26,5.7,-0.33209,0.00014,27.6119]
[1779890717670,33.86,75066.26,5.7,-0.33209,0.00014,27.6119]
[1779890717754,33.86,75066.26,5.7,-0.33209,0.00014,27.6119]
[1779890718076,33.86,75064.14,5.7,-0.3324,0.00014,27.62102]
[1779890718096,33.86,75064.14,5.7,-0.3324,0.00014,27.62102]
[1779890718264,33.86,75064.14,5.7,-0.3324,0.00014,27.62102]
[1779890718759,33.86,75064.14,5.7,-0.3324,0.00014,27.62102]
[1779890718839,33.86,75064.14,5.7,-0.3324,0.00014,27.62102]
[1779890719091,33.87,75061.13,5.7,-0.33283,0.00014,27.63409]
[1779890719282,33.87,75061.13,5.7,-0.33283,0.00014,27.63409]
[1779890720091,33.87,75061.91,5.7,-0.33272,0.00014,27.63076]
[1779890720174,33.87,75061.91,5.7,-0.33272,0.00014,27.63076]
[1779890720281,33.87,75061.91,5.7,-0.33272,0.00014,27.63076]
[1779890720509,33.87,75061.91,5.7,-0.33272,0.00014,27.63076]
[1779890722296,33.87,75066.05,5.7,-0.33213,0.00014,27.61312]
[1779890722385,33.87,75066.05,5.7,-0.33213,0.00014,27.61312]
[1779890723273,33.87,75064.53,5.7,-0.33235,0.00014,27.6198]
[1779890723438,33.87,75064.53,5.7,-0.33235,0.00014,27.6198]
[1779890723855,33.87,75062.34,5.7,-0.33266,0.00014,27.62921]
[1779890724336,33.87,75062.34,5.7,-0.33266,0.00014,27.62921]
[1779890727388,33.87,75060.94,5.7,-0.33286,0.00014,27.63529]
[1779890728993,33.87,75062.15,5.7,-0.3327,0.00014,27.63019]
[1779890730885,33.87,75053.2,5.7,-0.33396,0.00014,27.66833]
[1779890736529,33.87,75061.76,5.7,-0.33274,0.00014,27.62905]
[1779890736803,33.87,75061.76,5.7,-0.33274,0.00014,27.62905]
[1779890737107,33.87,75066.04,5.7,-0.33214,0.00014,27.61078]
[1779890737182,33.87,75066.04,5.7,-0.33214,0.00014,27.61078]
[1779890737321,33.87,75066.04,5.7,-0.33214,0.00014,27.61078]
[1779890737614,33.87,75066.04,5.7,-0.33214,0.00014,27.61078]
[1779890737645,33.87,75066.04,5.7,-0.33214,0.00014,27.61078]
[1779890737762,33.87,75066.04,5.7,-0.33214,0.00014,27.61078]
[1779890737854,33.87,75056.86,5.7,-0.33344,0.00014,27.65015]
[1779890738384,33.87,75047.39,5.7,-0.33478,0.00014,27.69027]
[1779890742975,33.87,75054.12,5.7,-0.33383,0.00014,27.66176]
[1779890743426,33.87,75054.12,5.7,-0.33383,0.00014,27.66176]
[1779890744172,33.87,75051.44,5.7,-0.33421,0.00014,27.67316]
[1779890746747,33.87,75058.28,5.7,-0.33324,0.00014,27.64413]
[1779890747703,33.87,75061.95,5.7,-0.33273,0.00014,27.62852]
[1779890747735,33.87,75061.95,5.7,-0.33273,0.00014,27.62852]
[1779890749734,33.87,75057.49,5.7,-0.33336,0.00014,27.64757]
[1779890751992,33.87,75047.35,5.7,-0.33479,0.00014,27.69062]
[1779890752137,33.87,75047.35,5.7,-0.33479,0.00014,27.69062]
[1779890752484,33.87,75047.35,5.7,-0.33479,0.00014,27.69062]
[1779890753017,33.87,75042.91,5.7,-0.33542,0.00014,27.70931]
[1779890753949,33.87,75036.42,5.7,-0.33634,0.00014,27.73651]
[1779890754155,33.87,75036.42,5.7,-0.33634,0.00014,27.73651]
[1779890754390,33.87,75036.42,5.7,-0.33634,0.00014,27.73651]
[1779890754553,33.87,75036.42,5.7,-0.33634,0.00014,27.73651]
[1779890754558,33.87,75036.42,5.7,-0.33634,0.00014,27.73651]
[1779890754614,33.87,75036.42,5.7,-0.33634,0.00014,27.73651]
[1779890754622,33.87,75036.42,5.7,-0.33634,0.00014,27.73651]
[1779890754754,33.87,75036.42,5.7,-0.33634,0.00014,27.73651]
[1779890754838,33.87,75024.74,5.7,-0.33799,0.00014,27.78506]
[1779890754959,33.87,75024.74,5.7,-0.33799,0.00014,27.78506]
[1779890755026,33.87,75024.74,5.7,-0.33799,0.00014,27.78506]
[1779890755180,33.87,75024.74,5.7,-0.33799,0.00014,27.78506]
[1779890755318,33.87,75024.74,5.7,-0.33799,0.00014,27.78506]
[1779890755526,33.87,75024.74,5.7,-0.33799,0.00014,27.78506]
[1779890755634,33.87,75024.74,5.7,-0.33799,0.00014,27.78506]
[1779890755637,33.87,75024.74,5.7,-0.33799,0.00014,27.78506]
[1779890755709,33.87,75012.4,5.7,-0.33974,0.00014,27.8358]
[1779890755939,33.87,75012.4,5.7,-0.33974,0.00014,27.8358]
[1779890756036,33.87,75012.4,5.7,-0.33974,0.00014,27.8358]
[1779890756082,33.87,75012.4,5.7,-0.33974,0.00014,27.8358]
[1779890756171,33.87,75012.4,5.7,-0.33974,0.00014,27.8358]
[1779890758256,33.87,75003.3,5.7,-0.34104,0.00014,27.87282]
[1779890760661,33.87,75001.65,5.7,-0.34126,0.00014,27.87908]
[1779890763423,33.87,75001.7,5.7,-0.34124,0.00014,27.87856]
[1779890763581,33.86,74999.15,5.7,-0.3416,0.00014,27.88874]
[1779890764841,33.86,74999.15,5.7,-0.3416,0.00014,27.88874]
[1779890767852,33.86,75004.03,5.7,-0.3409,0.00014,27.86894]
[1779890767855,33.86,75004.03,5.7,-0.3409,0.00014,27.86894]
[1779890768627,33.86,75005.34,5.7,-0.34071,0.00014,27.86347]
[1779890768901,33.86,75005.34,5.7,-0.34071,0.00014,27.86347]
[1779890771181,33.86,75005.07,5.7,-0.34074,0.00014,27.86426]
[1779890771184,33.86,75005.07,5.7,-0.34074,0.00014,27.86426]
[1779890771458,33.86,75005.07,5.7,-0.34074,0.00014,27.86426]
[1779890771544,33.86,75005.07,5.7,-0.34074,0.00014,27.86426]
[1779890772375,33.86,75007.69,5.7,-0.34037,0.00014,27.85358]
[1779890772642,33.86,75007.69,5.7,-0.34037,0.00014,27.85358]
[1779890772725,33.86,75007.69,5.7,-0.34037,0.00014,27.85358]
[1779890772745,33.86,75008.09,5.7,-0.3403,0.00014,27.85163]
[1779890773068,33.86,75008.09,5.7,-0.3403,0.00014,27.85163]
[1779890773657,33.86,75008.09,5.7,-0.3403,0.00014,27.85163]
[1779890773664,33.86,75008.09,5.7,-0.3403,0.00014,27.85163]
[1779890773668,33.86,75008.09,5.7,-0.3403,0.00014,27.85163]
[1779890773681,33.86,75008.09,5.7,-0.3403,0.00014,27.85163]
[1779890774985,33.86,75007.0,5.7,-0.34045,0.00014,27.8559]
[1779890775278,33.86,75007.0,5.7,-0.34045,0.00014,27.8559]
[1779890778264,33.85,75006.24,5.7,-0.34055,0.00014,27.85869]
[1779890781100,33.85,75005.54,5.7,-0.34064,0.00014,27.86124]
[1779890781111,33.85,75005.54,5.7,-0.34064,0.00014,27.86124]
[1779890781144,33.85,75005.54,5.7,-0.34064,0.00014,27.86124]
[1779890781803,33.85,74996.64,5.7,-0.34191,0.00014,27.89738]
[1779890783270,33.85,74990.47,5.7,-0.34279,0.00014,27.92219]
[1779890788784,33.85,74987.05,5.7,-0.34329,0.00014,27.93627]
[1779890790953,33.85,74986.79,5.7,-0.34333,0.00014,27.93742]
[1779890791077,33.85,74986.79,5.7,-0.34333,0.00014,27.93742]
[1779890791806,33.86,74975.17,5.7,-0.34498,0.00014,27.98085]
[1779890792754,33.86,74975.17,5.7,-0.34498,0.00014,27.98085]
[1779890795308,33.86,74977.23,5.7,-0.34469,0.00014,27.97271]
[1779890795339,33.86,74977.23,5.7,-0.34469,0.00014,27.97271]
[1779890795372,33.86,74977.23,5.7,-0.34469,0.00014,27.97271]
[1779890795689,33.86,74977.23,5.7,-0.34469,0.00014,27.97271]
[1779890796299,33.86,74980.19,5.7,-0.34427,0.00014,27.96102]
[1779890796301,33.86,74980.19,5.7,-0.34427,0.00014,27.96102]
[1779890796705,33.86,74980.19,5.7,-0.34427,0.00014,27.96102]
[1779890796721,33.86,74980.19,5.7,-0.34427,0.00014,27.96102]
[1779890796771,33.86,74980.19,5.7,-0.34427,0.00014,27.96102]
[1779890796788,33.86,74980.19,5.7,-0.34427,0.00014,27.96102]
[1779890796843,33.86,74971.67,5.7,-0.34549,0.00014,27.99493]
[1779890798048,33.86,74967.49,5.7,-0.34609,0.00014,28.01151]
[1779890798530,33.86,74967.49,5.7,-0.34609,0.00014,28.01151]
[1779890800427,33.86,74963.3,5.7,-0.3467,0.00014,28.02815]
[1779890803759,33.86,74963.12,5.7,-0.34673,0.00014,28.02913]
[1779890804264,33.86,74962.5,5.7,-0.34683,0.00014,28.03165]
[1779890808103,33.87,74961.98,5.7,-0.34691,0.00014,28.03405]
[1779890811362,33.87,74972.42,5.7,-0.34542,0.00014,27.99319]
[1779890812696,33.87,74972.42,5.7,-0.34542,0.00014,27.99319]
[1779890812760,33.87,74972.42,5.7,-0.34542,0.00014,27.99319]
[1779890812900,33.87,74972.42,5.7,-0.34542,0.00014,27.99319]
[1779890813209,33.87,74971.85,5.7,-0.34551,0.00014,27.99562]
[1779890813371,33.87,74971.85,5.7,-0.34551,0.00014,27.99562]
[1779890814694,33.87,74975.67,5.7,-0.34496,0.00014,27.98049]
[1779890814874,33.87,74975.67,5.7,-0.34496,0.00014,27.98049]
[1779890814893,33.87,74975.67,5.7,-0.34496,0.00014,27.98049]
[1779890814894,33.87,74983.9,5.7,-0.34379,0.00014,27.94795]
[1779890815136,33.87,74983.9,5.7,-0.34379,0.00014,27.94795]
[1779890815436,33.87,74983.9,5.7,-0.34379,0.00014,27.94795]
[1779890815804,33.87,74983.9,5.7,-0.34379,0.00014,27.94795]
[1779890815810,33.87,74983.9,5.7,-0.34379,0.00014,27.94795]
[1779890815840,33.87,74983.9,5.7,-0.34379,0.00014,27.94795]
[1779890816041,33.87,74987.0,5.7,-0.34335,0.00014,27.93568]
[1779890817002,33.87,74986.21,5.7,-0.34347,0.00014,27.93884]
[1779890818219,33.87,74986.31,5.7,-0.34346,0.00014,27.93857]
[1779890818241,33.87,74986.31,5.7,-0.34346,0.00014,27.93857]
[1779890818257,33.87,74986.31,5.7,-0.34346,0.00014,27.93857]
[1779890820298,33.87,74983.74,5.7,-0.34383,0.00014,27.94912]
[1779890820390,33.87,74983.74,5.7,-0.34383,0.00014,27.94912]
[1779890820796,33.87,74983.74,5.7,-0.34383,0.00014,27.94912]
[1779890820805,33.87,74983.74,5.7,-0.34383,0.00014,27.94912]
[1779890820864,33.87,74983.74,5.7,-0.34383,0.00014,27.94912]
[1779890821303,33.88,74982.31,5.7,-0.34404,0.00014,27.95507]
[1779890822585,33.88,74975.02,5.7,-0.34509,0.00014,27.98406]
[1779890822613,33.88,74975.02,5.7,-0.34509,0.00014,27.98406]
[1779890823492,33.88,74974.3,5.7,-0.34519,0.00014,27.987]
[1779890824858,33.88,74965.03,5.7,-0.34653,0.00014,28.02379]
[1779890827092,33.88,74956.95,5.7,-0.3477,0.00014,28.05557]
[1779890828347,33.88,74956.95,5.7,-0.3477,0.00014,28.05557]
[1779890828399,33.88,74956.95,5.7,-0.3477,0.00014,28.05557]
[1779890829129,33.88,74959.94,5.7,-0.34727,0.00014,28.04401]
[1779890829136,33.88,74967.94,5.7,-0.34613,0.00014,28.01274]
[1779890830255,33.88,74967.94,5.7,-0.34613,0.00014,28.01274]
[1779890831851,33.88,74968.59,5.7,-0.34604,0.00014,28.01025]
[1779890832195,33.88,74965.39,5.7,-0.3465,0.00014,28.02296]
[1779890833049,33.88,74966.82,5.7,-0.34629,0.00014,28.01734]
[1779890833063,33.88,74966.82,5.7,-0.34629,0.00014,28.01734]
[1779890833274,33.88,74966.82,5.7,-0.34629,0.00014,28.01734]
[1779890833549,33.88,74966.82,5.7,-0.34629,0.00014,28.01734]
[1779890836509,33.89,74975.08,5.7,-0.34512,0.00014,27.98498]
[1779890838806,33.89,74976.24,5.7,-0.34496,0.00014,27.98057]
[1779890838857,33.89,74976.2,5.7,-0.34497,0.00014,27.98091]
[1779890840441,33.89,74985.43,5.7,-0.34365,0.00014,27.94425]
[1779890841054,33.89,74985.43,5.7,-0.34365,0.00014,27.94425]
[1779890841073,33.89,74985.43,5.7,-0.34365,0.00014,27.94425]
[1779890846673,33.89,74992.68,5.7,-0.34263,0.00014,27.91569]
[1779890852267,33.9,74992.67,5.7,-0.34265,0.00014,27.91355]
[1779890857467,33.91,74991.01,5.7,-0.3429,0.00014,27.92076]
[1779890857807,33.91,74991.01,5.7,-0.3429,0.00014,27.92076]
[1779890859316,33.91,75004.95,5.7,-0.34092,0.00014,27.86472]
[1779890860286,33.91,75004.95,5.7,-0.34092,0.00014,27.86472]
[1779890861438,33.91,74990.83,5.7,-0.34295,0.00014,27.92202]
[1779890865436,33.91,74992.98,5.7,-0.34265,0.00014,27.91368]
[1779890865649,33.91,74992.98,5.7,-0.34265,0.00014,27.91368]
[1779890865750,33.91,74989.96,5.7,-0.34309,0.00014,27.92603]
[1779890866556,33.91,74989.96,5.7,-0.34309,0.00014,27.92603]
[1779890866890,33.91,74986.6,5.7,-0.34357,0.00014,27.93956]
[1779890867119,33.91,74986.6,5.7,-0.34357,0.00014,27.93956]
[1779890872176,33.92,74991.31,5.7,-0.34291,0.00014,27.92108]
[1779890872806,33.92,74991.31,5.7,-0.34291,0.00014,27.92108]
[1779890873969,33.92,74992.05,5.7,-0.34281,0.00014,27.9183]
[1779890874012,33.92,74992.05,5.7,-0.34281,0.00014,27.9183]
[1779890874112,33.92,74995.11,5.7,-0.34238,0.00014,27.9061]
[1779890874452,33.92,74995.11,5.7,-0.34238,0.00014,27.9061]
[1779890874522,33.92,74995.11,5.7,-0.34238,0.00014,27.9061]
[1779890874685,33.92,74995.11,5.7,-0.34238,0.00014,27.9061]
[1779890874843,33.92,74995.11,5.7,-0.34238,0.00014,27.9061]
[1779890875030,33.92,74995.11,5.7,-0.34238,0.00014,27.9061]
[1779890874912,33.92,74972.44,5.7,-0.34562,0.00014,27.99643]
[1779890875456,33.92,74972.44,5.7,-0.34562,0.00014,27.99643]
[1779890875506,33.92,74972.44,5.7,-0.34562,0.00014,27.99643]
[1779890875519,33.92,74972.44,5.7,-0.34562,0.00014,27.99643]
[1779890875688,33.92,74972.44,5.7,-0.34562,0.00014,27.99643]
[1779890875707,33.92,74972.44,5.7,-0.34562,0.00014,27.99643]
[1779890875717,33.92,74972.44,5.7,-0.34562,0.00014,27.99643]
[1779890876020,33.92,74972.44,5.7,-0.34562,0.00014,27.99643]
[1779890875972,33.92,74933.2,5.7,-0.35125,0.00014,28.14842]
[1779890876339,33.92,74933.2,5.7,-0.35125,0.00014,28.14842]
[1779890876481,33.92,74933.2,5.7,-0.35125,0.00014,28.14842]
[1779890876886,33.92,74933.2,5.7,-0.35125,0.00014,28.14842]
[1779890876944,33.92,74904.78,5.7,-0.35535,0.00014,28.25481]
[1779890877186,33.92,74904.78,5.7,-0.35535,0.00014,28.25481]
[1779890877288,33.92,74904.78,5.7,-0.35535,0.00014,28.25481]
[1779890877290,33.92,74904.78,5.7,-0.35535,0.00014,28.25481]
[1779890877549,33.92,74904.78,5.7,-0.35535,0.00014,28.25481]
[1779890877709,33.92,74895.03,5.7,-0.35676,0.00014,28.29066]
[1779890878307,33.92,74895.03,5.7,-0.35676,0.00014,28.29066]
[1779890878375,33.92,74895.03,5.7,-0.35676,0.00014,28.29066]
[1779890878435,33.92,74895.03,5.7,-0.35676,0.00014,28.29066]
[1779890878445,33.92,74895.03,5.7,-0.35676,0.00014,28.29066]
[1779890878491,33.92,74895.03,5.7,-0.35676,0.00014,28.29066]
[1779890879073,33.92,74895.35,5.7,-0.35672,0.00014,28.28949]
[1779890879185,33.92,74895.35,5.7,-0.35672,0.00014,28.28949]
[1779890879404,33.92,74895.35,5.7,-0.35672,0.00014,28.28949]
[1779890879425,33.92,74895.35,5.7,-0.35672,0.00014,28.28949]
[1779890879834,33.92,74895.35,5.7,-0.35672,0.00014,28.28949]
[1779890879845,33.92,74895.35,5.7,-0.35672,0.00014,28.28949]
[1779890880004,33.92,74895.35,5.7,-0.35672,0.00014,28.28949]
[1779890879997,33.92,74900.3,5.7,-0.35599,0.00014,28.27118]
[1779890880140,33.92,74900.3,5.7,-0.35599,0.00014,28.27118]
[1779890880680,33.92,74900.3,5.7,-0.35599,0.00014,28.27118]
[1779890880858,33.92,74900.3,5.7,-0.35599,0.00014,28.27118]
[1779890880939,33.92,74900.3,5.7,-0.35599,0.00014,28.27118]
[1779890881072,33.92,74902.66,5.7,-0.35565,0.00014,28.26234]
[1779890881120,33.92,74902.66,5.7,-0.35565,0.00014,28.26234]
[1779890881283,33.92,74902.66,5.7,-0.35565,0.00014,28.26234]
[1779890881388,33.92,74902.66,5.7,-0.35565,0.00014,28.26234]
[1779890881430,33.92,74902.66,5.7,-0.35565,0.00014,28.26234]
[1779890882127,33.92,74901.96,5.7,-0.35575,0.00014,28.26493]
[1779890882453,33.92,74901.96,5.7,-0.35575,0.00014,28.26493]
[1779890882519,33.92,74901.96,5.7,-0.35575,0.00014,28.26493]
[1779890882650,33.92,74901.96,5.7,-0.35575,0.00014,28.26493]
[1779890882782,33.92,74901.96,5.7,-0.35575,0.00014,28.26493]
[1779890882826,33.92,74901.96,5.7,-0.35575,0.00014,28.26493]
[1779890883093,33.92,74897.95,5.7,-0.35633,0.00014,28.27963]
[1779890883325,33.92,74897.95,5.7,-0.35633,0.00014,28.27963]
[1779890883432,33.92,74897.95,5.7,-0.35633,0.00014,28.27963]
[1779890883500,33.92,74897.95,5.7,-0.35633,0.00014,28.27963]
[1779890883896,33.92,74897.95,5.7,-0.35633,0.00014,28.27963]
[1779890884054,33.91,74896.82,5.7,-0.35649,0.00014,28.28363]
[1779890884267,33.91,74896.82,5.7,-0.35649,0.00014,28.28363]
[1779890884322,33.91,74896.82,5.7,-0.35649,0.00014,28.28363]
[1779890884497,33.91,74896.82,5.7,-0.35649,0.00014,28.28363]
[1779890884571,33.91,74896.82,5.7,-0.35649,0.00014,28.28363]
[1779890885088,33.91,74894.62,5.7,-0.35681,0.00014,28.29168]
[1779890885295,33.91,74894.62,5.7,-0.35681,0.00014,28.29168]
[1779890885449,33.91,74894.62,5.7,-0.35681,0.00014,28.29168]
[1779890886169,33.91,74893.82,5.7,-0.35691,0.00015,28.29429]
[1779890887172,33.91,74892.51,5.7,-0.3571,0.00015,28.29908]
[1779890887985,33.91,74890.37,5.7,-0.35741,0.00015,28.30675]
[1779890888797,33.91,74890.37,5.7,-0.35741,0.00015,28.30675]
[1779890889213,33.91,74888.06,5.7,-0.35774,0.00015,28.3152]
[1779890889951,33.91,74888.06,5.7,-0.35774,0.00015,28.3152]
[1779890889958,33.91,74888.97,5.7,-0.3576,0.00015,28.31172]
[1779890890867,33.91,74888.97,5.7,-0.3576,0.00015,28.31172]
[1779890891450,33.91,74889.9,5.7,-0.35746,0.00015,28.30822]
[1779890891476,33.91,74889.9,5.7,-0.35746,0.00015,28.30822]
[1779890891626,33.91,74889.9,5.7,-0.35746,0.00015,28.30822]
[1779890891930,33.91,74889.9,5.7,-0.35746,0.00015,28.30822]
[1779890891980,33.91,74889.9,5.7,-0.35746,0.00015,28.30822]
[1779890891944,33.91,74899.07,5.7,-0.35613,0.00014,28.27449]
[1779890892069,33.91,74899.07,5.7,-0.35613,0.00014,28.27449]
[1779890892076,33.91,74899.07,5.7,-0.35613,0.00014,28.27449]
[1779890892584,33.91,74899.07,5.7,-0.35613,0.00014,28.27449]
[1779890892586,33.91,74899.07,5.7,-0.35613,0.00014,28.27449]
[1779890892639,33.91,74899.07,5.7,-0.35613,0.00014,28.27449]
[1779890892786,33.91,74913.94,5.7,-0.35398,0.00014,28.2194]
[1779890893661,33.91,74913.94,5.7,-0.35398,0.00014,28.2194]
[1779890893679,33.91,74913.94,5.7,-0.35398,0.00014,28.2194]
[1779890894045,33.91,74916.33,5.7,-0.35364,0.00014,28.21066]
[1779890897569,33.91,74912.92,5.7,-0.35413,0.00014,28.22351]
[1779890897963,33.91,74912.92,5.7,-0.35413,0.00014,28.22351]
[1779890897975,33.91,74912.92,5.7,-0.35413,0.00014,28.22351]
[1779890898026,33.91,74912.92,5.7,-0.35413,0.00014,28.22351]
[1779890898042,33.91,74910.21,5.7,-0.35453,0.00014,28.23373]
[1779890899029,33.91,74910.21,5.7,-0.35453,0.00014,28.23373]
[1779890900191,33.91,74902.68,5.7,-0.35562,0.00014,28.26152]
[1779890902080,33.91,74899.48,5.7,-0.35607,0.00014,28.27299]
[1779890904307,33.9,74895.8,5.7,-0.3566,0.00014,28.28639]
[1779890907659,33.9,74894.69,5.7,-0.35675,0.00015,28.29023]
[1779890908253,33.9,74898.04,5.7,-0.35626,0.00014,28.27789]
[1779890913632,33.9,74902.83,5.7,-0.35554,0.00014,28.25679]
[1779890913942,33.9,74902.83,5.7,-0.35554,0.00014,28.25679]
[1779890914758,33.89,74900.11,5.7,-0.35593,0.00014,28.26661]
[1779890915753,33.89,74895.59,5.7,-0.35658,0.00015,28.2831]
[1779890915769,33.89,74895.59,5.7,-0.35658,0.00015,28.2831]
[1779890915864,33.89,74883.86,5.7,-0.35828,0.00015,28.32586]
[1779890916692,33.89,74883.86,5.7,-0.35828,0.00015,28.32586]
[1779890916886,33.89,74875.92,5.7,-0.35943,0.00015,28.3543]
[1779890917810,33.89,74875.92,5.7,-0.35943,0.00015,28.3543]
[1779890917814,33.89,74875.92,5.7,-0.35943,0.00015,28.3543]
[1779890917920,33.89,74875.92,5.7,-0.35943,0.00015,28.3543]
[1779890917995,33.89,74875.92,5.7,-0.35943,0.00015,28.3543]
[1779890918185,33.89,74869.23,5.7,-0.3604,0.00015,28.37822]
[1779890918201,33.89,74869.23,5.7,-0.3604,0.00015,28.37822]
[1779890918207,33.89,74869.23,5.7,-0.3604,0.00015,28.37822]
[1779890919238,33.89,74865.83,5.7,-0.3609,0.00015,28.39038]
[1779890919241,33.89,74865.83,5.7,-0.3609,0.00015,28.39038]
[1779890919338,33.89,74865.83,5.7,-0.3609,0.00015,28.39038]
[1779890920278,33.89,74864.38,5.7,-0.36111,0.00015,28.39553]
[1779890921260,33.89,74865.84,5.7,-0.3609,0.00015,28.39038]
[1779890921829,33.89,74865.84,5.7,-0.3609,0.00015,28.39038]
[1779890923100,33.89,74865.13,5.7,-0.36101,0.00015,28.39301]
[1779890923103,33.89,74865.13,5.7,-0.36101,0.00015,28.39301]
[1779890923497,33.89,74865.13,5.7,-0.36101,0.00015,28.39301]
[1779890923758,33.89,74865.13,5.7,-0.36101,0.00015,28.39301]
[1779890926218,33.89,74862.71,5.7,-0.36136,0.00015,28.40169]
[1779890926838,33.89,74854.17,5.7,-0.36261,0.00015,28.43183]
[1779890928439,33.9,74853.42,5.7,-0.36272,0.00015,28.43452]
[1779890932327,33.9,74855.31,5.7,-0.36245,0.00015,28.42812]
[1779890932768,33.9,74855.31,5.7,-0.36245,0.00015,28.42812]
[1779890934676,33.9,74862.19,5.7,-0.36145,0.00015,28.40397]
[1779890934877,33.9,74862.19,5.7,-0.36145,0.00015,28.40397]
[1779890935170,33.9,74866.61,5.7,-0.36081,0.00015,28.38832]
[1779890935301,33.9,74866.61,5.7,-0.36081,0.00015,28.38832]
[1779890935327,33.9,74866.61,5.7,-0.36081,0.00015,28.38832]
[1779890935545,33.9,74866.61,5.7,-0.36081,0.00015,28.38832]
[1779890935909,33.9,74880.14,5.7,-0.35884,0.00015,28.33984]
[1779890940946,33.9,74882.59,5.7,-0.35849,0.00015,28.3311]
[1779890946105,33.9,74887.77,5.7,-0.35774,0.00015,28.31247]
[1779890952071,33.9,74888.98,5.7,-0.35757,0.00015,28.30828]
[1779890956146,33.91,74885.67,5.7,-0.35806,0.00015,28.32042]
[1779890956240,33.91,74885.67,5.7,-0.35806,0.00015,28.32042]
[1779890956286,33.91,74885.67,5.7,-0.35806,0.00015,28.32042]
[1779890956609,33.91,74885.67,5.7,-0.35806,0.00015,28.32042]
[1779890956665,33.91,74885.67,5.7,-0.35806,0.00015,28.32042]
[1779890956698,33.91,74885.67,5.7,-0.35806,0.00015,28.32042]
[1779890956828,33.91,74885.67,5.7,-0.35806,0.00015,28.32042]
[1779890956843,33.91,74885.67,5.7,-0.35806,0.00015,28.32042]
[1779890957108,33.91,74871.6,5.7,-0.36011,0.00015,28.37115]
[1779890957195,33.91,74871.6,5.7,-0.36011,0.00015,28.37115]
[1779890957297,33.91,74871.6,5.7,-0.36011,0.00015,28.37115]
[1779890957345,33.91,74871.6,5.7,-0.36011,0.00015,28.37115]
[1779890957508,33.91,74871.6,5.7,-0.36011,0.00015,28.37115]
[1779890957587,33.91,74871.6,5.7,-0.36011,0.00015,28.37115]
[1779890957602,33.91,74871.6,5.7,-0.36011,0.00015,28.37115]
[1779890958113,33.91,74862.6,5.7,-0.36142,0.00015,28.4032]
[1779890958927,33.91,74862.6,5.7,-0.36142,0.00015,28.4032]
[1779890962143,33.91,74868.38,5.7,-0.36058,0.00015,28.3828]
[1779890963092,33.91,74868.38,5.7,-0.36058,0.00015,28.3828]
[1779890967472,33.91,74866.6,5.7,-0.36085,0.00015,28.38928]
[1779890968424,33.91,74866.97,5.7,-0.36079,0.00015,28.388]
[1779890970381,33.91,74875.65,5.7,-0.35953,0.00015,28.35709]
[1779890971180,33.91,74875.65,5.7,-0.35953,0.00015,28.35709]
[1779890972147,33.91,74875.79,5.7,-0.3595,0.00015,28.35369]
[1779890977295,33.91,74873.34,5.7,-0.35987,0.00015,28.36268]
[1779890982522,33.91,74878.61,5.7,-0.35911,0.00015,28.34396]
[1779890983356,33.92,74882.37,5.7,-0.35856,0.00015,28.33045]
[1779890984342,33.92,74880.29,5.7,-0.35887,0.00015,28.33801]
[1779890984348,33.92,74880.29,5.7,-0.35887,0.00015,28.33801]
[1779890987617,33.92,74891.3,5.7,-0.35728,0.00015,28.29829]
[1779890993362,33.92,74887.4,5.7,-0.35786,0.00015,28.31294]
[1779890998397,33.93,74887.69,5.7,-0.35783,0.00015,28.3122]
[1779891000199,33.93,74888.68,5.7,-0.35769,0.00015,28.30867]
[1779891000259,33.93,74888.68,5.7,-0.35769,0.00015,28.30867]
[1779891001092,33.93,74893.11,5.7,-0.35705,0.00014,28.29265]
[1779891002934,33.93,74898.51,5.7,-0.35627,0.00014,28.27288]
[1779891003375,33.93,74900.26,5.7,-0.35602,0.00014,28.2666]
[1779891003667,33.93,74900.26,5.7,-0.35602,0.00014,28.2666]
[1779891003807,33.93,74900.26,5.7,-0.35602,0.00014,28.2666]
[1779891003808,33.93,74900.26,5.7,-0.35602,0.00014,28.2666]
[1779891003979,33.93,74900.26,5.7,-0.35602,0.00014,28.2666]
[1779891004160,33.93,74894.72,5.7,-0.35682,0.00014,28.28699]
[1779891004465,33.93,74894.72,5.7,-0.35682,0.00014,28.28699]
[1779891004661,33.93,74894.72,5.7,-0.35682,0.00014,28.28699]
[1779891005013,33.93,74894.72,5.7,-0.35682,0.00014,28.28699]
[1779891005088,33.93,74886.59,5.7,-0.358,0.00015,28.31665]
[1779891005482,33.93,74886.59,5.7,-0.358,0.00015,28.31665]
[1779891006027,33.93,74877.5,5.7,-0.35933,0.00015,28.34948]
[1779891011796,33.93,74882.17,5.7,-0.35865,0.00015,28.33284]
[1779891012112,33.93,74882.17,5.7,-0.35865,0.00015,28.33284]
[1779891012650,33.93,74881.91,5.7,-0.35869,0.00015,28.33382]
[1779891012654,33.93,74881.91,5.7,-0.35869,0.00015,28.33382]
[1779891014246,33.93,74867.56,5.7,-0.36078,0.00015,28.38527]
[1779891016581,33.93,74866.42,5.7,-0.36095,0.00015,28.38941]
[1779891017001,33.93,74866.42,5.7,-0.36095,0.00015,28.38941]
[1779891017456,33.94,74865.77,5.7,-0.36105,0.00015,28.39181]
[1779891020582,33.94,74860.33,5.7,-0.36185,0.00015,28.41117]
[1779891020916,33.94,74860.33,5.7,-0.36185,0.00015,28.41117]
[1779891021107,33.94,74860.33,5.7,-0.36185,0.00015,28.41117]
[1779891021172,33.94,74860.33,5.7,-0.36185,0.00015,28.41117]
[1779891020990,33.94,74851.63,5.7,-0.36312,0.00015,28.44175]
[1779891021523,33.94,74851.63,5.7,-0.36312,0.00015,28.44175]
[1779891022406,33.94,74849.14,5.7,-0.36348,0.00015,28.4504]
[1779891022467,33.94,74849.14,5.7,-0.36348,0.00015,28.4504]
[1779891022498,33.94,74849.14,5.7,-0.36348,0.00015,28.4504]
[1779891022563,33.94,74849.14,5.7,-0.36348,0.00015,28.4504]
[1779891022847,33.94,74849.14,5.7,-0.36348,0.00015,28.4504]
[1779891023791,33.94,74845.19,5.7,-0.36405,0.00015,28.46409]
[1779891023944,33.94,74845.19,5.7,-0.36405,0.00015,28.46409]
[1779891024319,33.94,74845.0,5.7,-0.36408,0.00015,28.46466]
[1779891025096,33.94,74845.0,5.7,-0.36408,0.00015,28.46466]
[1779891025096,33.94,74845.0,5.7,-0.36408,0.00015,28.46466]
[1779891025526,33.94,74851.26,5.7,-0.36316,0.00015,28.44285]
[1779891026749,33.94,74851.92,5.7,-0.36307,0.00015,28.44055]
[1779891029089,33.94,74849.71,5.7,-0.36339,0.00015,28.44834]
[1779891034664,33.93,74852.28,5.7,-0.363,0.00015,28.43624]
[1779891040041,33.94,74850.83,5.7,-0.36322,0.00015,28.44154]
[1779891040452,33.94,74849.15,5.7,-0.36346,0.00015,28.44735]
[1779891043012,33.94,74844.6,5.7,-0.36413,0.00015,28.46312]
[1779891043931,33.94,74845.54,5.7,-0.36399,0.00015,28.45979]
[1779891045798,33.93,74843.31,5.7,-0.36431,0.00015,28.46748]
[1779891048285,33.93,74838.71,5.7,-0.36498,0.00015,28.48325]
[1779891048829,33.93,74838.71,5.7,-0.36498,0.00015,28.48325]
[1779891048862,33.93,74838.71,5.7,-0.36498,0.00015,28.48325]
[1779891048963,33.93,74836.03,5.7,-0.36537,0.00015,28.49241]
[1779891049740,33.93,74836.03,5.7,-0.36537,0.00015,28.49241]
[1779891050689,33.93,74833.76,5.7,-0.3657,0.00015,28.50014]
[1779891050777,33.93,74830.41,5.7,-0.36619,0.00015,28.51155]
[1779891052906,33.93,74830.94,5.7,-0.36611,0.00015,28.50968]
[1779891053875,33.93,74830.83,5.7,-0.36612,0.00015,28.50999]
[1779891059840,33.93,74835.25,5.7,-0.36546,0.00015,28.49442]
[1779891064875,33.92,74834.56,5.7,-0.36555,0.00015,28.49652]
[1779891069911,33.92,74832.06,5.7,-0.3659,0.00015,28.50481]
[1779891072099,33.92,74831.94,5.7,-0.36592,0.00015,28.50517]
[1779891072152,33.92,74831.94,5.7,-0.36592,0.00015,28.50517]
[1779891072189,33.92,74831.94,5.7,-0.36592,0.00015,28.50517]
[1779891072856,33.92,74833.72,5.7,-0.36565,0.00015,28.49896]
[1779891072932,33.92,74842.26,5.7,-0.3644,0.00015,28.46955]
[1779891073631,33.92,74842.26,5.7,-0.3644,0.00015,28.46955]
[1779891075947,33.92,74845.21,5.7,-0.36398,0.00015,28.4594]
[1779891076806,33.92,74849.46,5.7,-0.36336,0.00015,28.44482]
[1779891077279,33.92,74846.82,5.7,-0.36375,0.00015,28.4541]
[1779891077280,33.92,74846.82,5.7,-0.36375,0.00015,28.4541]
[1779891077463,33.92,74846.82,5.7,-0.36375,0.00015,28.4541]
[1779891078010,33.92,74846.82,5.7,-0.36375,0.00015,28.4541]
[1779891078119,33.92,74846.82,5.7,-0.36375,0.00015,28.4541]
[1779891078176,33.92,74846.82,5.7,-0.36375,0.00015,28.4541]
[1779891078217,33.92,74837.29,5.7,-0.36514,0.00015,28.48704]
[1779891081516,33.92,74840.06,5.7,-0.36474,0.00015,28.4774]
[1779891081555,33.92,74840.06,5.7,-0.36474,0.00015,28.4774]
[1779891081592,33.92,74840.06,5.7,-0.36474,0.00015,28.4774]
[1779891082087,33.92,74840.06,5.7,-0.36474,0.00015,28.4774]
[1779891082123,33.92,74840.06,5.7,-0.36474,0.00015,28.4774]
[1779891082155,33.92,74855.68,5.7,-0.36247,0.00015,28.42331]
[1779891082606,33.92,74855.68,5.7,-0.36247,0.00015,28.42331]
[1779891082835,33.92,74855.68,5.7,-0.36247,0.00015,28.42331]
[1779891082909,33.92,74855.68,5.7,-0.36247,0.00015,28.42331]
[1779891083013,33.92,74864.14,5.7,-0.36123,0.00015,28.39354]
[1779891083894,33.92,74864.14,5.7,-0.36123,0.00015,28.39354]
[1779891084129,33.92,74864.14,5.7,-0.36123,0.00015,28.39354]
[1779891087135,33.92,74858.19,5.7,-0.36211,0.00015,28.41466]
[1779891090412,33.93,74857.8,5.7,-0.36217,0.00015,28.41625]
[1779891092097,33.93,74873.09,5.7,-0.35994,0.00015,28.35914]
[1779891092413,33.93,74873.09,5.7,-0.35994,0.00015,28.35914]
[1779891092437,33.93,74873.09,5.7,-0.35994,0.00015,28.35914]
[1779891092688,33.93,74873.09,5.7,-0.35994,0.00015,28.35914]
[1779891093049,33.93,74873.09,5.7,-0.35994,0.00015,28.35914]
[1779891093390,33.93,74867.27,5.7,-0.36078,0.00015,28.37997]
[1779891093760,33.93,74867.27,5.7,-0.36078,0.00015,28.37997]
[1779891093779,33.93,74867.27,5.7,-0.36078,0.00015,28.37997]
[1779891094108,33.93,74855.67,5.7,-0.36248,0.00015,28.42096]
[1779891094794,33.93,74855.67,5.7,-0.36248,0.00015,28.42096]
[1779891096660,33.93,74852.5,5.7,-0.36294,0.00015,28.43219]
[1779891097162,33.93,74852.5,5.7,-0.36294,0.00015,28.43219]
[1779891100169,33.93,74856.13,5.7,-0.36242,0.00015,28.41966]
[1779891103774,33.93,74856.02,5.7,-0.36245,0.00015,28.42029]
[1779891103862,33.93,74856.02,5.7,-0.36245,0.00015,28.42029]
[1779891105180,33.94,74858.07,5.7,-0.36215,0.00015,28.41315]
[1779891108964,33.94,74867.4,5.7,-0.3608,0.00015,28.38033]
[1779891111481,33.94,74873.97,5.7,-0.35984,0.00015,28.357]
[1779891117269,33.94,74868.21,5.7,-0.36069,0.00015,28.37769]
[1779891117609,33.94,74868.21,5.7,-0.36069,0.00015,28.37769]
[1779891119848,33.94,74862.89,5.7,-0.36146,0.00015,28.3966]
[1779891119974,33.94,74862.89,5.7,-0.36146,0.00015,28.3966]
[1779891120323,33.94,74855.99,5.7,-0.36247,0.00015,28.42094]
[1779891120855,33.94,74855.99,5.7,-0.36247,0.00015,28.42094]
[1779891123779,33.94,74855.1,5.7,-0.36261,0.00015,28.42421]
[1779891125925,33.94,74854.83,5.7,-0.36265,0.00015,28.42538]
[1779891129539,33.95,74857.67,5.7,-0.36225,0.00015,28.41562]
[1779891136272,33.95,74853.15,5.7,-0.36292,0.00015,28.43187]
[1779891140234,33.96,74851.44,5.7,-0.36318,0.00015,28.43819]
[1779891143197,33.96,74857.44,5.7,-0.36232,0.00015,28.41749]
[1779891143271,33.96,74857.44,5.7,-0.36232,0.00015,28.41749]
[1779891144131,33.96,74859.14,5.7,-0.36208,0.00015,28.4116]
[1779891146873,33.96,74863.88,5.7,-0.36139,0.00015,28.39506]
[1779891152896,33.96,74868.84,5.7,-0.36067,0.00015,28.37479]
[1779891153078,33.96,74868.84,5.7,-0.36067,0.00015,28.37479]
[1779891153299,33.96,74868.84,5.7,-0.36067,0.00015,28.37479]
[1779891153639,33.96,74870.29,5.7,-0.36046,0.00015,28.36967]
[1779891154169,33.96,74870.29,5.7,-0.36046,0.00015,28.36967]
[1779891154199,33.96,74861.97,5.7,-0.36167,0.00015,28.39914]
[1779891155072,33.96,74861.97,5.7,-0.36167,0.00015,28.39914]
[1779891155810,33.97,74857.42,5.7,-0.36234,0.00015,28.41527]
[1779891155858,33.97,74857.42,5.7,-0.36234,0.00015,28.41527]
[1779891158132,33.97,74857.14,5.7,-0.36238,0.00015,28.41631]
[1779891160214,33.97,74857.92,5.7,-0.36227,0.00015,28.41372]
[1779891160287,33.97,74857.92,5.7,-0.36227,0.00015,28.41372]
[1779891162237,33.97,74858.35,5.7,-0.36221,0.00015,28.41233]
[1779891162257,33.97,74858.35,5.7,-0.36221,0.00015,28.41233]
[1779891164827,33.97,74859.63,5.7,-0.36203,0.00015,28.40802]
[1779891170697,33.97,74867.42,5.7,-0.36091,0.00015,28.38075]
[1779891172701,33.97,74877.17,5.7,-0.3595,0.00015,28.34608]
[1779891178207,33.98,74882.66,5.7,-0.3587,0.00015,28.32653]
[1779891178215,33.98,74882.66,5.7,-0.3587,0.00015,28.32653]
[1779891178409,33.98,74882.49,5.7,-0.35873,0.00015,28.32724]
[1779891178590,33.98,74882.49,5.7,-0.35873,0.00015,28.32724]
[1779891184766,33.98,74883.62,5.7,-0.35858,0.00015,28.32349]
[1779891189776,33.98,74885.01,5.7,-0.35839,0.00014,28.31869]
[1779891190759,33.98,74885.78,5.7,-0.35828,0.00014,28.31596]
[1779891192804,33.98,74889.49,5.7,-0.35774,0.00014,28.30266]
[1779891193282,33.98,74889.49,5.7,-0.35774,0.00014,28.30266]
[1779891193766,33.99,74889.45,5.7,-0.35775,0.00014,28.30294]
[1779891194191,33.99,74889.45,5.7,-0.35775,0.00014,28.30294]
[1779891199871,33.99,74890.77,5.7,-0.35758,0.00014,28.29861]
[1779891201681,33.99,74887.79,5.7,-0.35801,0.00014,28.30949]
[1779891201885,33.99,74891.83,5.7,-0.35743,0.00014,28.2949]
[1779891203117,33.99,74891.83,5.7,-0.35743,0.00014,28.2949]
[1779891203355,33.99,74891.83,5.7,-0.35743,0.00014,28.2949]
[1779891203899,33.99,74891.22,5.7,-0.35752,0.00014,28.29723]
[1779891206423,33.99,74887.58,5.7,-0.35806,0.00014,28.31057]
[1779891209577,34.0,74889.34,5.7,-0.35781,0.00014,28.30439]
[1779891210928,34.0,74888.81,5.7,-0.35789,0.00014,28.30638]
[1779891212929,34.0,74890.31,5.7,-0.35767,0.00014,28.29821]
[1779891215705,34.0,74890.99,5.7,-0.35757,0.00014,28.29589]
[1779891216291,34.0,74890.99,5.7,-0.35757,0.00014,28.29589]
[1779891217060,34.0,74897.5,5.7,-0.35664,0.00014,28.27234]
[1779891218429,34.0,74902.41,5.7,-0.35593,0.00014,28.25445]
[1779891220864,34.0,74901.72,5.7,-0.35604,0.00014,28.25721]
[1779891221459,34.01,74898.96,5.7,-0.35644,0.00014,28.26742]
[1779891222102,34.01,74889.59,5.7,-0.3578,0.00014,28.30162]
[1779891228070,34.01,74893.58,5.7,-0.35724,0.00014,28.28756]
[1779891233106,34.01,74893.35,5.7,-0.35728,0.00014,28.28874]
[1779891238140,34.02,74894.64,5.7,-0.35711,0.00014,28.28436]
[1779891240309,34.02,74895.06,5.7,-0.35705,0.00014,28.28295]
[1779891240322,34.02,74896.1,5.7,-0.3569,0.00014,28.27923]
[1779891246197,34.02,74903.06,5.7,-0.35591,0.00014,28.25411]
[1779891247570,34.02,74901.92,5.7,-0.35608,0.00014,28.25836]
[1779891248262,34.02,74901.92,5.7,-0.35608,0.00014,28.25836]
[1779891248310,34.02,74901.92,5.7,-0.35608,0.00014,28.25836]
[1779891248321,34.02,74902.06,5.7,-0.35606,0.00014,28.2579]
[1779891248708,34.02,74902.06,5.7,-0.35606,0.00014,28.2579]
[1779891248770,34.02,74902.06,5.7,-0.35606,0.00014,28.2579]
[1779891249218,34.02,74901.16,5.7,-0.35619,0.00014,28.26126]
[1779891250848,34.02,74901.85,5.7,-0.35609,0.00014,28.25879]
[1779891251052,34.02,74901.85,5.7,-0.35609,0.00014,28.25879]
[1779891251272,34.02,74901.85,5.7,-0.35609,0.00014,28.25879]
[1779891251335,34.03,74898.1,5.7,-0.35664,0.00014,28.27258]
[1779891251996,34.03,74898.1,5.7,-0.35664,0.00014,28.27258]
[1779891255090,34.03,74894.66,5.7,-0.35715,0.00014,28.28555]
[1779891256959,34.03,74897.1,5.7,-0.35681,0.00014,28.27692]
[1779891257290,34.03,74879.03,5.7,-0.35942,0.00014,28.34216]
[1779891257522,34.03,74879.03,5.7,-0.35942,0.00014,28.34216]
[1779891257553,34.03,74879.03,5.7,-0.35942,0.00014,28.34216]
[1779891257737,34.03,74879.03,5.7,-0.35942,0.00014,28.34216]
[1779891257939,34.03,74879.03,5.7,-0.35942,0.00014,28.34216]
[1779891257971,34.03,74879.03,5.7,-0.35942,0.00014,28.34216]
[1779891258033,34.03,74879.03,5.7,-0.35942,0.00014,28.34216]
[1779891258292,34.03,74859.32,5.7,-0.36229,0.00015,28.412]
[1779891258554,34.03,74859.32,5.7,-0.36229,0.00015,28.412]
[1779891258565,34.03,74859.32,5.7,-0.36229,0.00015,28.412]
[1779891258999,34.03,74859.32,5.7,-0.36229,0.00015,28.412]
[1779891259155,34.03,74859.32,5.7,-0.36229,0.00015,28.412]
[1779891259951,34.03,74864.0,5.7,-0.36161,0.00015,28.39564]
[1779891260082,34.03,74864.0,5.7,-0.36161,0.00015,28.39564]
[1779891260089,34.03,74864.0,5.7,-0.36161,0.00015,28.39564]
[1779891260344,34.03,74864.0,5.7,-0.36161,0.00015,28.39564]
[1779891261275,34.03,74867.2,5.7,-0.36115,0.00015,28.38441]
[1779891262057,34.03,74870.18,5.7,-0.36071,0.00015,28.37391]
[1779891262062,34.03,74870.18,5.7,-0.36071,0.00015,28.37391]
[1779891262377,34.03,74870.18,5.7,-0.36071,0.00015,28.37391]
[1779891262413,34.03,74870.18,5.7,-0.36071,0.00015,28.37391]
[1779891262798,34.03,74876.81,5.7,-0.35975,0.00014,28.35037]
[1779891262887,34.03,74876.81,5.7,-0.35975,0.00014,28.35037]
[1779891263009,34.03,74876.81,5.7,-0.35975,0.00014,28.35037]
[1779891263225,34.03,74876.81,5.7,-0.35975,0.00014,28.35037]
[1779891263309,34.03,74876.81,5.7,-0.35975,0.00014,28.35037]
[1779891263463,34.03,74876.81,5.7,-0.35975,0.00014,28.35037]
[1779891263496,34.03,74882.61,5.7,-0.35891,0.00014,28.32962]
[1779891263806,34.03,74882.61,5.7,-0.35891,0.00014,28.32962]
[1779891264207,34.03,74882.61,5.7,-0.35891,0.00014,28.32962]
[1779891264256,34.03,74882.61,5.7,-0.35891,0.00014,28.32962]
[1779891264261,34.03,74882.61,5.7,-0.35891,0.00014,28.32962]
[1779891265342,34.04,74889.95,5.7,-0.35785,0.00014,28.30319]
[1779891265726,34.04,74893.83,5.7,-0.35729,0.00014,28.28916]
[1779891266021,34.04,74893.83,5.7,-0.35729,0.00014,28.28916]
[1779891267779,34.04,74894.21,5.7,-0.35724,0.00014,28.28788]
[1779891272859,34.04,74891.45,5.7,-0.35764,0.00014,28.29519]
[1779891272905,34.04,74891.45,5.7,-0.35764,0.00014,28.29519]
[1779891277771,34.04,74889.31,5.7,-0.35795,0.00014,28.30313]
[1779891278928,34.04,74889.13,5.7,-0.35798,0.00014,28.30382]
[1779891284488,34.04,74890.56,5.7,-0.35778,0.00014,28.29892]
[1779891289523,34.05,74892.74,5.7,-0.35748,0.00014,28.29128]
[1779891292973,34.05,74892.69,5.7,-0.35749,0.00014,28.29157]
[1779891293355,34.05,74892.69,5.7,-0.35749,0.00014,28.29157]
[1779891293408,34.05,74892.69,5.7,-0.35749,0.00014,28.29157]
[1779891293646,34.05,74893.02,5.7,-0.35745,0.00014,28.29048]
[1779891293759,34.05,74893.02,5.7,-0.35745,0.00014,28.29048]
[1779891293916,34.05,74893.02,5.7,-0.35745,0.00014,28.29048]
[1779891294012,34.05,74893.02,5.7,-0.35745,0.00014,28.29048]
[1779891294054,34.05,74893.02,5.7,-0.35745,0.00014,28.29048]
[1779891294129,34.05,74893.02,5.7,-0.35745,0.00014,28.29048]
[1779891294224,34.05,74881.44,5.7,-0.35912,0.00014,28.33221]
[1779891294552,34.05,74881.44,5.7,-0.35912,0.00014,28.33221]
[1779891295034,34.05,74869.99,5.7,-0.36078,0.00015,28.37301]
[1779891299973,34.05,74879.44,5.7,-0.35941,0.00014,28.33947]
[1779891300900,34.05,74879.44,5.7,-0.35941,0.00014,28.33947]
[1779891300955,34.05,74879.44,5.7,-0.35941,0.00014,28.33947]
[1779891302388,34.05,74880.99,5.7,-0.35919,0.00014,28.33393]
[1779891303523,34.05,74887.25,5.7,-0.35829,0.00014,28.31148]
[1779891303529,34.05,74887.25,5.7,-0.35829,0.00014,28.31148]
[1779891308667,34.05,74892.81,5.7,-0.35749,0.00014,28.29165]
[1779891312476,34.06,74901.7,5.7,-0.35622,0.00014,28.25953]
[1779891317698,34.06,74902.67,5.7,-0.35609,0.00014,28.2563]
[1779891317751,34.06,74902.67,5.7,-0.35609,0.00014,28.2563]
[1779891317770,34.06,74902.67,5.7,-0.35609,0.00014,28.2563]
[1779891317774,34.06,74902.67,5.7,-0.35609,0.00014,28.2563]
[1779891317970,34.06,74902.67,5.7,-0.35609,0.00014,28.2563]
[1779891318496,34.06,74902.67,5.7,-0.35609,0.00014,28.2563]
[1779891318503,34.06,74904.07,5.7,-0.35589,0.00014,28.25135]
[1779891319413,34.06,74904.07,5.7,-0.35589,0.00014,28.25135]
[1779891319579,34.06,74911.19,5.7,-0.35487,0.00014,28.22525]
[1779891319583,34.06,74911.19,5.7,-0.35487,0.00014,28.22525]
[1779891321117,34.06,74913.83,5.7,-0.35449,0.00014,28.21549]
[1779891321118,34.06,74913.83,5.7,-0.35449,0.00014,28.21549]
[1779891321215,34.06,74910.37,5.7,-0.35498,0.00014,28.22822]
[1779891321639,34.06,74910.37,5.7,-0.35498,0.00014,28.22822]
[1779891322273,34.06,74910.37,5.7,-0.35498,0.00014,28.22822]
[1779891322799,34.06,74908.73,5.7,-0.35522,0.00014,28.23432]
[1779891322978,34.06,74908.77,5.7,-0.35522,0.00014,28.23417]
[1779891324584,34.06,74908.61,5.7,-0.35524,0.00014,28.2347]
[1779891324889,34.06,74908.61,5.7,-0.35524,0.00014,28.2347]
[1779891325116,34.06,74908.61,5.7,-0.35524,0.00014,28.2347]
[1779891325201,34.06,74908.61,5.7,-0.35524,0.00014,28.2347]
[1779891327462,34.06,74914.7,5.7,-0.35435,0.00014,28.21199]
[1779891327899,34.06,74919.01,5.7,-0.35373,0.00014,28.19605]
[1779891328326,34.06,74919.01,5.7,-0.35373,0.00014,28.19605]
[1779891329134,34.06,74921.29,5.7,-0.35341,0.00014,28.18759]
[1779891329651,34.06,74925.03,5.7,-0.35287,0.00014,28.17364]
[1779891330757,34.06,74925.22,5.7,-0.35284,0.00014,28.17294]
[1779891330789,34.06,74925.22,5.7,-0.35284,0.00014,28.17294]
[1779891331589,34.06,74925.22,5.7,-0.35284,0.00014,28.17294]
[1779891333113,34.06,74915.88,5.7,-0.35417,0.00014,28.20479]
[1779891336426,34.06,74913.21,5.7,-0.35455,0.00014,28.21443]
[1779891337506,34.05,74910.21,5.7,-0.35497,0.00014,28.2252]
[1779891337711,34.05,74912.0,5.7,-0.35471,0.00014,28.21843]
[1779891339165,34.05,74918.68,5.7,-0.35375,0.00014,28.19373]
[1779891340195,34.05,74923.01,5.7,-0.35313,0.00014,28.17764]
[1779891345979,34.06,74923.56,5.7,-0.35305,0.00014,28.17578]
[1779891346768,34.06,74923.56,5.7,-0.35305,0.00014,28.17578]
[1779891346819,34.06,74923.56,5.7,-0.35305,0.00014,28.17578]
[1779891347027,34.06,74923.56,5.7,-0.35305,0.00014,28.17578]
[1779891347177,34.06,74923.56,5.7,-0.35305,0.00014,28.17578]
[1779891347965,34.06,74918.73,5.7,-0.35375,0.00014,28.19388]
[1779891348771,34.06,74916.38,5.7,-0.35409,0.00014,28.20261]
[1779891348976,34.06,74916.38,5.7,-0.35409,0.00014,28.20261]
[1779891350770,34.06,74918.3,5.7,-0.35381,0.00014,28.19539]
[1779891351723,34.06,74917.18,5.7,-0.35397,0.00014,28.19962]
[1779891351726,34.06,74917.18,5.7,-0.35397,0.00014,28.19962]
[1779891352098,34.06,74917.18,5.7,-0.35397,0.00014,28.19962]
[1779891352215,34.06,74917.18,5.7,-0.35397,0.00014,28.19962]
[1779891352741,34.06,74917.08,5.7,-0.35399,0.00014,28.20014]
[1779891358063,34.06,74917.72,5.7,-0.35391,0.00014,28.1979]
[1779891359887,34.06,74918.3,5.7,-0.35383,0.00014,28.1959]
[1779891359922,34.06,74918.3,5.7,-0.35383,0.00014,28.1959]
[1779891361681,34.06,74913.56,5.7,-0.35451,0.00014,28.21341]
[1779891361782,34.06,74913.56,5.7,-0.35451,0.00014,28.21341]
[1779891361920,34.06,74913.56,5.7,-0.35451,0.00014,28.21341]
[1779891362498,34.06,74913.56,5.7,-0.35451,0.00014,28.21341]
[1779891362556,34.06,74913.56,5.7,-0.35451,0.00014,28.21341]
[1779891362584,34.06,74907.59,5.7,-0.35537,0.00014,28.23537]
[1779891363148,34.06,74907.59,5.7,-0.35537,0.00014,28.23537]
[1779891363394,34.06,74907.59,5.7,-0.35537,0.00014,28.23537]
[1779891363451,34.06,74893.86,5.7,-0.35734,0.00014,28.28538]
[1779891369146,34.06,74898.7,5.7,-0.35666,0.00014,28.26812]
[1779891372267,34.06,74902.2,5.7,-0.35616,0.00014,28.25548]
[1779891372684,34.06,74900.99,5.8,-0.35633,0.00014,28.25998]
[1779891372686,34.06,74900.99,5.8,-0.35633,0.00014,28.25998]
[1779891373174,34.06,74900.83,5.8,-0.35636,0.00014,28.26061]
[1779891377832,34.07,74894.91,5.8,-0.35722,0.00014,28.28237]
[1779891378447,34.07,74894.91,5.8,-0.35722,0.00014,28.28237]
[1779891378469,34.07,74888.35,5.8,-0.35817,0.00014,28.30615]
[1779891378903,34.07,74888.35,5.8,-0.35817,0.00014,28.30615]
[1779891379729,34.07,74883.69,5.8,-0.35885,0.00014,28.32295]
[1779891379732,34.07,74883.69,5.8,-0.35885,0.00014,28.32295]
[1779891379842,34.07,74883.69,5.8,-0.35885,0.00014,28.32295]
[1779891383157,34.07,74885.49,5.8,-0.35859,0.00014,28.31655]
[1779891383258,34.07,74885.49,5.8,-0.35859,0.00014,28.31655]
[1779891384239,34.07,74885.95,5.8,-0.35852,0.00014,28.31493]
[1779891384390,34.07,74885.95,5.8,-0.35852,0.00014,28.31493]
[1779891384536,34.07,74885.95,5.8,-0.35852,0.00014,28.31493]
[1779891385673,34.07,74887.7,5.8,-0.35827,0.00014,28.3087]
[1779891385898,34.07,74887.7,5.8,-0.35827,0.00014,28.3087]
[1779891386137,34.07,74887.7,5.8,-0.35827,0.00014,28.3087]
[1779891387017,34.07,74883.69,5.8,-0.35886,0.00014,28.32316]
[1779891387093,34.07,74883.69,5.8,-0.35886,0.00014,28.32316]
[1779891389229,34.07,74879.24,5.8,-0.3595,0.00014,28.33913]
[1779891389386,34.07,74879.24,5.8,-0.3595,0.00014,28.33913]
[1779891389505,34.07,74868.92,5.8,-0.361,0.00015,28.3758]
[1779891390404,34.07,74868.92,5.8,-0.361,0.00015,28.3758]
[1779891390451,34.07,74868.92,5.8,-0.361,0.00015,28.3758]
[1779891390567,34.07,74868.92,5.8,-0.361,0.00015,28.3758]
[1779891390628,34.07,74860.36,5.8,-0.36224,0.00015,28.4059]
[1779891391062,34.07,74860.36,5.8,-0.36224,0.00015,28.4059]
[1779891393297,34.07,74870.72,5.8,-0.36073,0.00015,28.36657]
[1779891396364,34.07,74874.12,5.8,-0.36024,0.00014,28.35455]
[1779891400904,34.07,74879.18,5.8,-0.35951,0.00014,28.33661]
[1779891406417,34.07,74882.43,5.8,-0.35904,0.00014,28.32516]
[1779891410501,34.07,74882.38,5.8,-0.35905,0.00014,28.32543]
[1779891412038,34.07,74889.16,5.8,-0.35807,0.00014,28.30113]
[1779891412051,34.07,74889.16,5.8,-0.35807,0.00014,28.30113]
[1779891412399,34.07,74889.16,5.8,-0.35807,0.00014,28.30113]
[1779891412458,34.07,74889.16,5.8,-0.35807,0.00014,28.30113]
[1779891412459,34.07,74900.41,5.8,-0.35645,0.00014,28.26036]
[1779891412855,34.07,74900.41,5.8,-0.35645,0.00014,28.26036]
[1779891412865,34.07,74900.41,5.8,-0.35645,0.00014,28.26036]
[1779891413597,34.07,74914.16,5.8,-0.35447,0.00014,28.20978]
[1779891413733,34.07,74914.16,5.8,-0.35447,0.00014,28.20978]
[1779891414600,34.07,74914.16,5.8,-0.35447,0.00014,28.20978]
[1779891415354,34.07,74918.8,5.8,-0.3538,0.00014,28.19255]
[1779891415562,34.07,74918.8,5.8,-0.3538,0.00014,28.19255]
[1779891415657,34.07,74918.8,5.8,-0.3538,0.00014,28.19255]
[1779891415870,34.07,74919.57,5.8,-0.35369,0.00014,28.18968]
[1779891417156,34.07,74923.69,5.8,-0.35309,0.00014,28.17431]
[1779891417195,34.07,74923.69,5.8,-0.35309,0.00014,28.17431]
[1779891417494,34.07,74932.33,5.8,-0.35185,0.00014,28.14191]
[1779891418379,34.07,74932.33,5.8,-0.35185,0.00014,28.14191]
[1779891418501,34.07,74941.36,5.8,-0.35055,0.00014,28.10773]
[1779891419730,34.07,74943.38,5.8,-0.35026,0.00014,28.09998]
[1779891420742,34.07,74944.71,5.8,-0.35007,0.00014,28.09484]
[1779891422309,34.07,74944.95,5.8,-0.35003,0.00014,28.09384]
[1779891422562,34.07,74944.95,5.8,-0.35003,0.00014,28.09384]
[1779891425993,34.07,74948.63,5.8,-0.34949,0.00014,28.07946]
[1779891430578,34.07,74952.87,5.8,-0.34888,0.00014,28.06293]
[1779891430663,34.07,74952.87,5.8,-0.34888,0.00014,28.06293]
[1779891431786,34.07,74962.8,5.8,-0.34746,0.00014,28.02468]
[1779891431944,34.07,74962.8,5.8,-0.34746,0.00014,28.02468]
[1779891432790,34.07,74965.4,5.8,-0.34709,0.00014,28.01471]
[1779891433447,34.07,74965.4,5.8,-0.34709,0.00014,28.01471]
[1779891433949,34.07,74962.86,5.8,-0.34746,0.00014,28.02468]
[1779891433993,34.07,74962.86,5.8,-0.34746,0.00014,28.02468]
[1779891434490,34.07,74962.86,5.8,-0.34746,0.00014,28.02468]
[1779891434628,34.07,74954.39,5.8,-0.34867,0.00014,28.05737]
[1779891437013,34.07,74954.04,5.8,-0.34872,0.00014,28.05861]
[1779891437792,34.07,74956.65,5.8,-0.34835,0.00014,28.04872]
[1779891438379,34.07,74956.65,5.8,-0.34835,0.00014,28.04872]
[1779891438501,34.07,74956.65,5.8,-0.34835,0.00014,28.04872]
[1779891438658,34.07,74946.0,5.8,-0.34987,0.00014,28.08954]
[1779891439665,34.07,74935.57,5.8,-0.35136,0.00014,28.12909]
[1779891442202,34.07,74929.75,5.8,-0.3522,0.00014,28.15096]
[1779891442280,34.07,74929.75,5.8,-0.3522,0.00014,28.15096]
[1779891442304,34.07,74929.75,5.8,-0.3522,0.00014,28.15096]
[1779891442688,34.07,74929.2,5.8,-0.35228,0.00014,28.15301]
[1779891445499,34.07,74927.33,5.8,-0.35254,0.00014,28.15993]
[1779891445826,34.06,74927.28,5.8,-0.35254,0.00014,28.15993]
[1779891445897,34.06,74927.28,5.8,-0.35254,0.00014,28.15993]
[1779891446222,34.06,74927.28,5.8,-0.35254,0.00014,28.15993]
[1779891448472,34.06,74921.38,5.8,-0.35339,0.00014,28.18188]
[1779891448492,34.06,74921.38,5.8,-0.35339,0.00014,28.18188]
[1779891448610,34.06,74921.38,5.8,-0.35339,0.00014,28.18188]
[1779891448925,34.06,74919.46,5.8,-0.35366,0.00014,28.18881]
[1779891448935,34.06,74919.46,5.8,-0.35366,0.00014,28.18881]
[1779891448982,34.06,74919.46,5.8,-0.35366,0.00014,28.18881]
[1779891449073,34.06,74919.46,5.8,-0.35366,0.00014,28.18881]
[1779891450007,34.06,74917.49,5.8,-0.35394,0.00014,28.19601]
[1779891450121,34.06,74917.49,5.8,-0.35394,0.00014,28.19601]
[1779891450288,34.06,74917.49,5.8,-0.35394,0.00014,28.19601]
[1779891450292,34.06,74917.49,5.8,-0.35394,0.00014,28.19601]
[1779891450357,34.06,74917.49,5.8,-0.35394,0.00014,28.19601]
[1779891450881,34.06,74911.39,5.8,-0.35481,0.00014,28.21847]
[1779891451066,34.06,74911.39,5.8,-0.35481,0.00014,28.21847]
[1779891451072,34.06,74911.39,5.8,-0.35481,0.00014,28.21847]
[1779891452554,34.06,74912.71,5.8,-0.35461,0.00014,28.21064]
[1779891453242,34.06,74914.69,5.8,-0.35431,0.00014,28.20305]
[1779891453377,34.06,74914.69,5.8,-0.35431,0.00014,28.20305]
[1779891453443,34.06,74914.69,5.8,-0.35431,0.00014,28.20305]
[1779891454429,34.06,74917.55,5.8,-0.3539,0.00014,28.19232]
[1779891454434,34.06,74917.55,5.8,-0.3539,0.00014,28.19232]
[1779891454521,34.06,74917.55,5.8,-0.3539,0.00014,28.19232]
[1779891455449,34.05,74914.72,5.8,-0.3543,0.00014,28.20269]
[1779891457784,34.05,74910.16,5.8,-0.35495,0.00014,28.21929]
[1779891457897,34.05,74910.16,5.8,-0.35495,0.00014,28.21929]
[1779891463854,34.04,74905.97,5.8,-0.35552,0.00014,28.23371]
[1779891465453,34.04,74905.97,5.8,-0.35552,0.00014,28.23371]
[1779891465641,34.04,74906.01,5.8,-0.3555,0.00014,28.23326]
[1779891465764,34.04,74906.01,5.8,-0.3555,0.00014,28.23326]
[1779891466529,34.04,74906.01,5.8,-0.3555,0.00014,28.23326]
[1779891466707,34.04,74906.01,5.8,-0.3555,0.00014,28.23326]
[1779891466608,34.04,74896.19,5.8,-0.35691,0.00014,28.26907]
[1779891467550,34.04,74896.19,5.8,-0.35691,0.00014,28.26907]
[1779891467648,34.04,74896.19,5.8,-0.35691,0.00014,28.26907]
[1779891468585,34.04,74888.86,5.8,-0.35798,0.00014,28.29572]
[1779891470047,34.04,74888.12,5.8,-0.35809,0.00014,28.29851]
[1779891470049,34.04,74888.12,5.8,-0.35809,0.00014,28.29851]
[1779891470273,34.04,74888.12,5.8,-0.35809,0.00014,28.29851]
[1779891470623,34.04,74892.53,5.8,-0.35745,0.00014,28.28263]
[1779891471973,34.04,74902.28,5.8,-0.35605,0.00014,28.24714]
[1779891473281,34.04,74902.28,5.8,-0.35605,0.00014,28.24714]
[1779891474236,34.04,74900.01,5.8,-0.35638,0.00014,28.25556]
[1779891474890,34.04,74902.32,5.8,-0.35604,0.00014,28.24709]
[1779891475001,34.04,74902.32,5.8,-0.35604,0.00014,28.24709]
[1779891475212,34.04,74902.32,5.8,-0.35604,0.00014,28.24709]
[1779891475754,34.04,74904.89,5.8,-0.35567,0.00014,28.23764]
[1779891476042,34.04,74904.89,5.8,-0.35567,0.00014,28.23764]
[1779891476205,34.04,74904.89,5.8,-0.35567,0.00014,28.23764]
[1779891476241,34.04,74904.89,5.8,-0.35567,0.00014,28.23764]
[1779891476297,34.04,74915.06,5.8,-0.35421,0.00014,28.20015]
[1779891476920,34.04,74915.06,5.8,-0.35421,0.00014,28.20015]
[1779891476967,34.04,74915.06,5.8,-0.35421,0.00014,28.20015]
[1779891477014,34.04,74915.06,5.8,-0.35421,0.00014,28.20015]
[1779891477514,34.04,74926.99,5.8,-0.35249,0.00014,28.15555]
[1779891478125,34.04,74926.99,5.8,-0.35249,0.00014,28.15555]
[1779891480975,34.04,74923.42,5.8,-0.35299,0.00014,28.16879]
[1779891484589,34.04,74925.4,5.8,-0.3527,0.00014,28.16115]
[1779891484697,34.04,74925.4,5.8,-0.3527,0.00014,28.16115]
[1779891484824,34.04,74923.44,5.8,-0.35298,0.00014,28.16834]
[1779891484877,34.04,74923.44,5.8,-0.35298,0.00014,28.16834]
[1779891485506,34.04,74923.44,5.8,-0.35298,0.00014,28.16834]
[1779891485607,34.04,74914.1,5.8,-0.35432,0.00014,28.20304]
[1779891486232,34.04,74914.1,5.8,-0.35432,0.00014,28.20304]
[1779891487111,34.03,74910.98,5.8,-0.35477,0.00014,28.21448]
[1779891488144,34.03,74914.64,5.8,-0.35424,0.00014,28.20093]
[1779891491016,34.03,74916.05,5.8,-0.35403,0.00014,28.19541]
[1779891491314,34.03,74916.05,5.8,-0.35403,0.00014,28.19541]
[1779891491371,34.03,74916.05,5.8,-0.35403,0.00014,28.19541]
[1779891493884,34.03,74911.13,5.8,-0.35473,0.00014,28.21336]
[1779891495930,34.03,74913.73,5.8,-0.35434,0.00014,28.20352]
[1779891496001,34.03,74913.73,5.8,-0.35434,0.00014,28.20352]
[1779891496057,34.03,74913.73,5.8,-0.35434,0.00014,28.20352]
[1779891496060,34.03,74913.73,5.8,-0.35434,0.00014,28.20352]
[1779891496298,34.03,74913.73,5.8,-0.35434,0.00014,28.20352]
[1779891498457,34.03,74920.53,5.8,-0.35336,0.00014,28.17812]
[1779891498680,34.03,74920.53,5.8,-0.35336,0.00014,28.17812]
[1779891498758,34.03,74921.97,5.8,-0.35315,0.00014,28.17275]
[1779891500510,34.03,74928.53,5.8,-0.35221,0.00014,28.14818]
[1779891500543,34.03,74928.53,5.8,-0.35221,0.00014,28.14818]
[1779891500715,34.03,74931.04,5.8,-0.35185,0.00014,28.13871]
[1779891500795,34.03,74931.04,5.8,-0.35185,0.00014,28.13871]
[1779891500883,34.03,74931.04,5.8,-0.35185,0.00014,28.13871]
[1779891500984,34.03,74931.04,5.8,-0.35185,0.00014,28.13871]
[1779891501757,34.03,74931.04,5.8,-0.35185,0.00014,28.13871]
[1779891501736,34.03,74918.3,5.8,-0.35368,0.00014,28.1864]
[1779891501776,34.03,74918.3,5.8,-0.35368,0.00014,28.1864]
[1779891503127,34.03,74911.0,5.8,-0.35473,0.00014,28.21339]
[1779891507054,34.03,74910.63,5.8,-0.35478,0.00014,28.21479]
[1779891509441,34.03,74910.37,5.8,-0.35482,0.00014,28.21583]
[1779891510691,34.03,74909.16,5.8,-0.355,0.00014,28.22033]
[1779891510847,34.03,74909.87,5.8,-0.3549,0.00014,28.21771]
[1779891510852,34.03,74909.87,5.8,-0.3549,0.00014,28.21771]
[1779891510916,34.03,74909.87,5.8,-0.3549,0.00014,28.21771]
[1779891512689,34.03,74917.21,5.8,-0.35383,0.00014,28.18761]
[1779891513889,34.03,74923.53,5.8,-0.35292,0.00014,28.16403]
[1779891513949,34.03,74923.53,5.8,-0.35292,0.00014,28.16403]
[1779891513963,34.03,74923.53,5.8,-0.35292,0.00014,28.16403]
[1779891513969,34.03,74923.53,5.8,-0.35292,0.00014,28.16403]
[1779891514295,34.03,74923.53,5.8,-0.35292,0.00014,28.16403]
[1779891514339,34.03,74928.76,5.8,-0.35217,0.00014,28.14441]
[1779891515141,34.03,74928.76,5.8,-0.35217,0.00014,28.14441]
[1779891515948,34.03,74931.58,5.8,-0.35176,0.00014,28.1338]
[1779891516853,34.03,74937.49,5.8,-0.35091,0.00014,28.11138]
[1779891518042,34.03,74942.03,5.8,-0.35026,0.00014,28.09405]
[1779891519414,34.03,74946.56,5.8,-0.34961,0.00014,28.07674]
[1779891520781,34.03,74946.68,5.8,-0.34958,0.00014,28.07616]
[1779891523628,34.02,74947.88,5.8,-0.34941,0.00014,28.07142]
[1779891523978,34.02,74953.03,5.8,-0.34867,0.00014,28.05157]
[1779891524164,34.02,74953.03,5.8,-0.34867,0.00014,28.05157]
[1779891524299,34.02,74962.17,5.8,-0.34736,0.00014,28.01619]
[1779891529336,34.03,74968.22,5.8,-0.3465,0.00014,27.99288]
[1779891529935,34.03,74968.22,5.8,-0.3465,0.00014,27.99288]
[1779891530855,34.03,74975.48,5.8,-0.34547,0.00014,27.96451]
[1779891531694,34.03,74975.48,5.8,-0.34547,0.00014,27.96451]
[1779891533795,34.03,74982.3,5.8,-0.3445,0.00014,27.93774]
[1779891533805,34.03,74981.72,5.8,-0.34458,0.00014,27.94012]
[1779891535072,34.03,74983.41,5.8,-0.34434,0.00014,27.93343]
[1779891535269,34.03,74983.41,5.8,-0.34434,0.00014,27.93343]
[1779891535290,34.03,74983.41,5.8,-0.34434,0.00014,27.93343]
[1779891535515,34.03,74983.41,5.8,-0.34434,0.00014,27.93343]
[1779891536195,34.03,74979.09,5.8,-0.34496,0.00014,27.95061]
[1779891537530,34.03,74973.88,5.8,-0.34571,0.00014,27.97112]
[1779891538503,34.03,74973.27,5.8,-0.3458,0.00014,27.97363]
[1779891542526,34.03,74980.2,5.8,-0.34481,0.00014,27.94656]
[1779891542644,34.03,74980.2,5.8,-0.34481,0.00014,27.94656]
[1779891542877,34.03,74979.36,5.8,-0.34494,0.00014,27.94997]
[1779891543232,34.03,74979.36,5.8,-0.34494,0.00014,27.94997]
[1779891543539,34.03,74979.36,5.8,-0.34494,0.00014,27.94997]
[1779891547154,34.04,74989.98,5.8,-0.34343,0.00014,27.90807]
[1779891547360,34.04,74989.98,5.8,-0.34343,0.00014,27.90807]
[1779891550015,34.04,74976.65,5.8,-0.34534,0.00014,27.96102]
[1779891552479,34.04,74976.63,5.8,-0.34534,0.00014,27.96124]
[1779891552547,34.04,74976.63,5.8,-0.34534,0.00014,27.96124]
[1779891554397,34.04,74980.2,5.8,-0.34484,0.00014,27.94728]
[1779891555622,34.04,74978.57,5.8,-0.34507,0.00014,27.95376]
[1779891556899,34.04,74976.05,5.8,-0.34544,0.00014,27.9638]
[1779891556944,34.04,74976.05,5.8,-0.34544,0.00014,27.9638]
[1779891560660,34.04,74968.94,5.8,-0.34646,0.00014,27.99197]
[1779891560745,34.04,74968.94,5.8,-0.34646,0.00014,27.99197]
[1779891560769,34.04,74968.94,5.8,-0.34646,0.00014,27.99197]
[1779891562572,34.04,74979.94,5.8,-0.3449,0.00014,27.949]
[1779891564107,34.04,74981.83,5.8,-0.34463,0.00014,27.94156]
[1779891564935,34.04,74988.4,5.8,-0.34369,0.00014,27.91555]
[1779891565592,34.04,74989.47,5.8,-0.34354,0.00014,27.91125]
[1779891566753,34.04,74989.47,5.8,-0.34354,0.00014,27.91125]
[1779891566817,34.04,74989.47,5.8,-0.34354,0.00014,27.91125]
[1779891566844,34.04,74988.11,5.8,-0.34373,0.00014,27.91663]
[1779891568723,34.04,74991.19,5.8,-0.34329,0.00014,27.90425]
[1779891568900,34.04,74993.92,5.8,-0.3429,0.00014,27.89325]
[1779891569006,34.04,74993.92,5.8,-0.3429,0.00014,27.89325]
[1779891569021,34.04,74993.92,5.8,-0.3429,0.00014,27.89325]
[1779891571072,34.04,75000.78,5.8,-0.34192,0.00014,27.86558]
[1779891571075,34.04,75000.78,5.8,-0.34192,0.00014,27.86558]
[1779891572173,34.04,75000.78,5.8,-0.34192,0.00014,27.86558]
[1779891572559,34.04,75000.78,5.8,-0.34192,0.00014,27.86558]
[1779891573855,34.04,74998.56,5.8,-0.34221,0.00014,27.87129]
[1779891575577,34.04,74997.34,5.8,-0.34238,0.00014,27.8761]
[1779891575625,34.04,74997.34,5.8,-0.34238,0.00014,27.8761]
[1779891575801,34.04,74997.34,5.8,-0.34238,0.00014,27.8761]
[1779891576513,34.04,74995.62,5.8,-0.34263,0.00014,27.88291]
[1779891576986,34.04,74994.37,5.8,-0.3428,0.00014,27.8879]
[1779891577548,34.04,74994.37,5.8,-0.3428,0.00014,27.8879]
[1779891580851,34.03,74994.44,5.8,-0.34278,0.00014,27.88725]
[1779891581207,34.03,74994.44,5.8,-0.34278,0.00014,27.88725]
[1779891582540,34.03,74994.2,5.8,-0.34281,0.00014,27.88812]
[1779891582543,34.03,74994.2,5.8,-0.34281,0.00014,27.88812]
[1779891583542,34.03,74999.8,5.8,-0.34201,0.00014,27.86558]
[1779891583719,34.03,75002.96,5.8,-0.34156,0.00014,27.85278]
[1779891584200,34.03,75002.96,5.8,-0.34156,0.00014,27.85278]
[1779891584241,34.03,75002.96,5.8,-0.34156,0.00014,27.85278]
[1779891584368,34.03,75002.96,5.8,-0.34156,0.00014,27.85278]
[1779891585143,34.03,75009.99,5.8,-0.34056,0.00014,27.82411]
[1779891585348,34.03,75009.99,5.8,-0.34056,0.00014,27.82411]
[1779891585826,34.03,75009.99,5.8,-0.34056,0.00014,27.82411]
[1779891586341,34.03,75015.92,5.8,-0.33971,0.00014,27.79977]
[1779891586483,34.03,75015.92,5.8,-0.33971,0.00014,27.79977]
[1779891587282,34.03,75017.25,5.8,-0.33951,0.00014,27.79415]
[1779891588157,34.03,75019.19,5.8,-0.33924,0.00014,27.78637]
[1779891589172,34.03,75021.02,5.8,-0.33899,0.00014,27.77904]
[1779891589489,34.03,75021.02,5.8,-0.33899,0.00014,27.77904]
[1779891589628,34.03,75021.02,5.8,-0.33899,0.00014,27.77904]
[1779891589691,34.03,75021.02,5.8,-0.33899,0.00014,27.77904]
[1779891590426,34.03,75024.8,5.8,-0.33846,0.00014,27.7637]
[1779891590868,34.03,75029.04,5.8,-0.33786,0.00014,27.74638]
[1779891592945,34.03,75037.57,5.8,-0.33666,0.00014,27.71129]
[1779891597401,34.04,75036.19,5.8,-0.33686,0.00014,27.71717]
[1779891602856,34.04,75036.99,5.8,-0.33676,0.00014,27.7142]
[1779891607891,34.04,75040.52,5.8,-0.33626,0.00014,27.6996]
[1779891610274,34.04,75040.72,5.8,-0.33624,0.00014,27.69879]
[1779891611071,34.04,75041.46,5.8,-0.33613,0.00014,27.69573]
[1779891611364,34.04,75041.46,5.8,-0.33613,0.00014,27.69573]
[1779891611458,34.04,75041.46,5.8,-0.33613,0.00014,27.69573]
[1779891611485,34.04,75041.46,5.8,-0.33613,0.00014,27.69573]
[1779891611699,34.04,75041.46,5.8,-0.33613,0.00014,27.69573]
[1779891612043,34.04,75041.62,5.8,-0.33611,0.00014,27.69509]
[1779891612072,34.04,75041.62,5.8,-0.33611,0.00014,27.69509]
[1779891612614,34.04,75041.62,5.8,-0.33611,0.00014,27.69509]
[1779891612681,34.04,75041.62,5.8,-0.33611,0.00014,27.69509]
[1779891612926,34.04,75041.62,5.8,-0.33611,0.00014,27.69509]
[1779891613016,34.04,75041.62,5.8,-0.33611,0.00014,27.69509]
[1779891613188,34.04,75033.92,5.8,-0.3372,0.00014,27.72712]
[1779891613342,34.04,75033.92,5.8,-0.3372,0.00014,27.72712]
[1779891613465,34.04,75033.92,5.8,-0.3372,0.00014,27.72712]
[1779891613546,34.04,75033.92,5.8,-0.3372,0.00014,27.72712]
[1779891613639,34.04,75033.92,5.8,-0.3372,0.00014,27.72712]
[1779891613715,34.04,75033.92,5.8,-0.3372,0.00014,27.72712]
[1779891613747,34.04,75033.92,5.8,-0.3372,0.00014,27.72712]
[1779891613875,34.04,75014.25,5.8,-0.33998,0.00014,27.80785]
[1779891614134,34.04,75014.25,5.8,-0.33998,0.00014,27.80785]
[1779891614316,34.04,75014.25,5.8,-0.33998,0.00014,27.80785]
[1779891614340,34.04,75014.25,5.8,-0.33998,0.00014,27.80785]
[1779891614479,34.04,75014.25,5.8,-0.33998,0.00014,27.80785]
[1779891614538,34.04,74951.03,5.8,-0.34899,0.00014,28.05784]
[1779891615143,34.04,74923.43,5.8,-0.35296,0.00014,28.16255]
[1779891616085,34.04,74923.43,5.8,-0.35296,0.00014,28.16255]
[1779891616613,34.04,74923.43,5.8,-0.35296,0.00014,28.16255]
[1779891616752,34.02,74937.66,5.8,-0.35084,0.00014,28.10672]
[1779891616928,34.02,74937.66,5.8,-0.35084,0.00014,28.10672]
[1779891616965,34.02,74937.66,5.8,-0.35084,0.00014,28.10672]
[1779891618113,34.02,74937.13,5.8,-0.35091,0.00014,28.10865]
[1779891618494,34.02,74937.13,5.8,-0.35091,0.00014,28.10865]
[1779891618760,34.02,74937.13,5.8,-0.35091,0.00014,28.10865]
[1779891618778,34.02,74937.13,5.8,-0.35091,0.00014,28.10865]
[1779891619181,34.02,74933.03,5.8,-0.35149,0.00014,28.12403]
[1779891619206,34.02,74933.03,5.8,-0.35149,0.00014,28.12403]
[1779891619329,34.02,74933.03,5.8,-0.35149,0.00014,28.12403]
[1779891619392,34.02,74933.03,5.8,-0.35149,0.00014,28.12403]
[1779891619673,34.02,74933.03,5.8,-0.35149,0.00014,28.12403]
[1779891619922,34.01,74938.04,5.8,-0.35077,0.00014,28.10496]
[1779891620415,34.01,74938.04,5.8,-0.35077,0.00014,28.10496]
[1779891620488,34.01,74938.04,5.8,-0.35077,0.00014,28.10496]
[1779891620726,34.01,74938.04,5.8,-0.35077,0.00014,28.10496]
[1779891621175,34.01,74942.11,5.8,-0.35018,0.00014,28.08939]
[1779891621244,34.01,74942.11,5.8,-0.35018,0.00014,28.08939]
[1779891621333,34.01,74942.11,5.8,-0.35018,0.00014,28.08939]
[1779891621398,34.01,74942.11,5.8,-0.35018,0.00014,28.08939]
[1779891621708,34.01,74942.11,5.8,-0.35018,0.00014,28.08939]
[1779891621774,34.01,74933.0,5.8,-0.35149,0.00014,28.12393]
[1779891621941,34.01,74933.0,5.8,-0.35149,0.00014,28.12393]
[1779891622072,34.01,74933.0,5.8,-0.35149,0.00014,28.12393]
[1779891622133,34.01,74933.0,5.8,-0.35149,0.00014,28.12393]
[1779891622688,34.01,74933.0,5.8,-0.35149,0.00014,28.12393]
[1779891622905,34.01,74933.0,5.8,-0.35149,0.00014,28.12393]
[1779891623026,34.01,74931.44,5.8,-0.35171,0.00014,28.12974]
[1779891623095,34.01,74931.44,5.8,-0.35171,0.00014,28.12974]
[1779891623698,34.01,74931.44,5.8,-0.35171,0.00014,28.12974]
[1779891624020,34.01,74934.39,5.8,-0.35129,0.00014,28.1185]
[1779891624143,34.01,74934.39,5.8,-0.35129,0.00014,28.1185]
[1779891624200,34.01,74934.39,5.8,-0.35129,0.00014,28.1185]
[1779891624271,34.01,74934.39,5.8,-0.35129,0.00014,28.1185]
[1779891624690,34.01,74934.39,5.8,-0.35129,0.00014,28.1185]
[1779891624906,34.01,74931.15,5.8,-0.35175,0.00014,28.13068]
[1779891625758,34.01,74931.15,5.8,-0.35175,0.00014,28.13068]
[1779891626046,34.01,74932.57,5.8,-0.35154,0.00014,28.12523]
[1779891626098,34.01,74932.57,5.8,-0.35154,0.00014,28.12523]
[1779891626131,34.01,74932.57,5.8,-0.35154,0.00014,28.12523]
[1779891626626,34.01,74932.57,5.8,-0.35154,0.00014,28.12523]
[1779891628027,34.01,74941.1,5.8,-0.35031,0.00014,28.09276]
[1779891630566,34.01,74943.58,5.8,-0.34995,0.00014,28.08319]
[1779891630652,34.01,74943.58,5.8,-0.34995,0.00014,28.08319]
[1779891632332,34.01,74942.41,5.8,-0.35011,0.00014,28.0846]
[1779891632713,34.01,74942.41,5.8,-0.35011,0.00014,28.0846]
[1779891633105,34.01,74937.44,5.8,-0.35082,0.00014,28.10342]
[1779891633164,34.01,74937.44,5.8,-0.35082,0.00014,28.10342]
[1779891633325,34.01,74937.44,5.8,-0.35082,0.00014,28.10342]
[1779891633400,34.01,74937.44,5.8,-0.35082,0.00014,28.10342]
[1779891633533,34.01,74937.44,5.8,-0.35082,0.00014,28.10342]
[1779891633700,34.01,74920.18,5.8,-0.3533,0.00014,28.16848]
[1779891633946,34.01,74920.18,5.8,-0.3533,0.00014,28.16848]
[1779891634301,34.01,74920.18,5.8,-0.3533,0.00014,28.16848]
[1779891634386,34.01,74920.18,5.8,-0.3533,0.00014,28.16848]
[1779891634390,34.01,74920.18,5.8,-0.3533,0.00014,28.16848]
[1779891634797,34.01,74920.18,5.8,-0.3533,0.00014,28.16848]
[1779891634892,34.01,74907.5,5.8,-0.35513,0.00014,28.21547]
[1779891635643,34.01,74907.5,5.8,-0.35513,0.00014,28.21547]
[1779891635649,34.01,74907.5,5.8,-0.35513,0.00014,28.21547]
[1779891635777,34.01,74907.5,5.8,-0.35513,0.00014,28.21547]
[1779891635881,34.0,74905.57,5.8,-0.3554,0.00014,28.2223]
[1779891635928,34.0,74905.57,5.8,-0.3554,0.00014,28.2223]
[1779891636079,34.0,74905.57,5.8,-0.3554,0.00014,28.2223]
[1779891637726,34.0,74898.53,5.8,-0.35641,0.00014,28.24815]
[1779891638465,34.0,74894.23,5.8,-0.35703,0.00014,28.26355]
[1779891639812,34.0,74890.56,5.8,-0.35756,0.00014,28.2769]
[1779891639959,34.0,74890.65,5.8,-0.35753,0.00014,28.27625]
[1779891641608,34.0,74885.0,5.8,-0.35835,0.00015,28.2967]
[1779891643320,33.99,74881.37,5.8,-0.35886,0.00015,28.30923]
[1779891645685,33.99,74878.86,5.8,-0.35922,0.00015,28.31808]
[1779891645758,33.99,74878.86,5.8,-0.35922,0.00015,28.31808]
[1779891646618,33.99,74879.24,5.8,-0.35915,0.00015,28.31635]
[1779891647146,33.98,74876.29,5.8,-0.35957,0.00015,28.32673]
[1779891647163,33.98,74876.29,5.8,-0.35957,0.00015,28.32673]
[1779891647599,33.98,74876.29,5.8,-0.35957,0.00015,28.32673]
[1779891647700,33.98,74876.29,5.8,-0.35957,0.00015,28.32673]
[1779891651544,33.98,74870.81,5.8,-0.36034,0.00015,28.34556]
[1779891654979,33.97,74884.26,5.8,-0.35837,0.00015,28.29679]
[1779891657161,33.97,74880.59,5.8,-0.35889,0.00015,28.30968]
[1779891657216,33.97,74880.59,5.8,-0.35889,0.00015,28.30968]
[1779891657931,33.97,74876.82,5.8,-0.35943,0.00015,28.32305]
[1779891658140,33.97,74876.82,5.8,-0.35943,0.00015,28.32305]
[1779891660334,33.97,74864.51,5.8,-0.36122,0.00015,28.36691]
[1779891661265,33.97,74864.51,5.8,-0.36122,0.00015,28.36691]
[1779891661302,33.97,74864.51,5.8,-0.36122,0.00015,28.36691]
[1779891661371,33.97,74864.51,5.8,-0.36122,0.00015,28.36691]
[1779891661408,33.97,74864.51,5.8,-0.36122,0.00015,28.36691]
[1779891661802,33.97,74864.51,5.8,-0.36122,0.00015,28.36691]
[1779891661810,33.97,74864.51,5.8,-0.36122,0.00015,28.36691]
[1779891662528,33.97,74860.06,5.8,-0.36187,0.00015,28.38264]
[1779891662651,33.97,74860.06,5.8,-0.36187,0.00015,28.38264]
[1779891662652,33.97,74860.06,5.8,-0.36187,0.00015,28.38264]
[1779891663005,33.97,74853.75,5.8,-0.36279,0.00015,28.40481]
[1779891663085,33.97,74853.75,5.8,-0.36279,0.00015,28.40481]
[1779891663164,33.97,74853.75,5.8,-0.36279,0.00015,28.40481]
[1779891663446,33.97,74853.75,5.8,-0.36279,0.00015,28.40481]
[1779891664332,33.97,74853.98,5.8,-0.36276,0.00015,28.404]
[1779891664822,33.97,74853.98,5.8,-0.36276,0.00015,28.404]
[1779891664824,33.97,74853.98,5.8,-0.36276,0.00015,28.404]
[1779891664880,33.97,74853.98,5.8,-0.36276,0.00015,28.404]
[1779891665122,33.97,74854.79,5.8,-0.36264,0.00015,28.40123]
[1779891665308,33.97,74854.79,5.8,-0.36264,0.00015,28.40123]
[1779891665829,33.97,74854.79,5.8,-0.36264,0.00015,28.40123]
[1779891665889,33.97,74854.79,5.8,-0.36264,0.00015,28.40123]
[1779891665908,33.97,74854.79,5.8,-0.36264,0.00015,28.40123]
[1779891665847,33.97,74846.71,5.8,-0.36382,0.00015,28.42937]
[1779891666153,33.97,74846.71,5.8,-0.36382,0.00015,28.42937]
[1779891666328,33.97,74846.71,5.8,-0.36382,0.00015,28.42937]
[1779891667881,33.97,74850.2,5.8,-0.36331,0.00015,28.41724]
[1779891668770,33.97,74854.36,5.8,-0.3627,0.00015,28.4027]
[1779891668932,33.97,74854.36,5.8,-0.3627,0.00015,28.4027]
[1779891668976,33.97,74854.36,5.8,-0.3627,0.00015,28.4027]
[1779891669282,33.97,74854.49,5.8,-0.36268,0.00015,28.40224]
[1779891669817,33.97,74854.49,5.8,-0.36268,0.00015,28.40224]
[1779891669880,33.97,74866.8,5.8,-0.36089,0.00015,28.35884]
[1779891670541,33.97,74877.39,5.8,-0.35935,0.00015,28.32107]
[1779891671182,33.97,74877.39,5.8,-0.35935,0.00015,28.32107]
[1779891672681,33.97,74878.47,5.8,-0.35919,0.00015,28.31712]
[1779891673740,33.96,74879.59,5.8,-0.35902,0.00015,28.31295]
[1779891674593,33.96,74884.71,5.8,-0.35827,0.00015,28.29443]
[1779891676252,33.96,74881.4,5.8,-0.35875,0.00015,28.30632]
[1779891678177,33.96,74876.92,5.8,-0.3594,0.00015,28.32236]
[1779891678230,33.96,74876.92,5.8,-0.3594,0.00015,28.32236]
[1779891678272,33.96,74876.92,5.8,-0.3594,0.00015,28.32236]
[1779891678444,33.96,74876.92,5.8,-0.3594,0.00015,28.32236]
[1779891678468,33.96,74876.92,5.8,-0.3594,0.00015,28.32236]
[1779891678492,33.96,74869.73,5.8,-0.36045,0.00015,28.34803]
[1779891679269,33.96,74869.73,5.8,-0.36045,0.00015,28.34803]
[1779891679900,33.96,74869.73,5.8,-0.36045,0.00015,28.34803]
[1779891680281,33.96,74865.28,5.8,-0.3611,0.00015,28.36389]
[1779891680284,33.96,74865.28,5.8,-0.3611,0.00015,28.36389]
[1779891680414,33.96,74865.28,5.8,-0.3611,0.00015,28.36389]
[1779891680835,33.96,74865.28,5.8,-0.3611,0.00015,28.36389]
[1779891681381,33.96,74866.15,5.8,-0.36097,0.00015,28.36088]
[1779891681736,33.96,74866.15,5.8,-0.36097,0.00015,28.36088]
[1779891681781,33.96,74866.15,5.8,-0.36097,0.00015,28.36088]
[1779891681834,33.96,74866.15,5.8,-0.36097,0.00015,28.36088]
[1779891681875,33.96,74866.15,5.8,-0.36097,0.00015,28.36088]
[1779891681940,33.96,74866.15,5.8,-0.36097,0.00015,28.36088]
[1779891682013,33.96,74868.54,5.8,-0.36063,0.00015,28.35243]
[1779891682053,33.96,74868.54,5.8,-0.36063,0.00015,28.35243]
[1779891682253,33.96,74868.54,5.8,-0.36063,0.00015,28.35243]
[1779891682774,33.96,74868.54,5.8,-0.36063,0.00015,28.35243]
[1779891683735,33.96,74865.46,5.8,-0.36108,0.00015,28.36339]
[1779891683774,33.96,74865.46,5.8,-0.36108,0.00015,28.36339]
[1779891684679,33.96,74863.25,5.8,-0.3614,0.00015,28.37124]
[1779891685823,33.97,74861.56,5.8,-0.36164,0.00015,28.37722]
[1779891685856,33.97,74861.56,5.8,-0.36164,0.00015,28.37722]
[1779891685866,33.97,74861.56,5.8,-0.36164,0.00015,28.37722]
[1779891685989,33.97,74859.61,5.8,-0.36193,0.00015,28.38412]
[1779891686044,33.97,74859.61,5.8,-0.36193,0.00015,28.38412]
[1779891686072,33.97,74859.61,5.8,-0.36193,0.00015,28.38412]
[1779891686711,33.97,74859.61,5.8,-0.36193,0.00015,28.38412]
[1779891687058,33.97,74852.91,5.8,-0.36291,0.00015,28.40766]
[1779891688489,33.97,74848.97,5.8,-0.36348,0.00015,28.42139]
[1779891690571,33.97,74853.32,5.8,-0.36285,0.00015,28.40627]
[1779891691551,33.97,74854.67,5.8,-0.36265,0.00015,28.40154]
[1779891691589,33.97,74854.67,5.8,-0.36265,0.00015,28.40154]
[1779891691672,33.97,74857.21,5.8,-0.36227,0.00015,28.38969]
[1779891692190,33.97,74857.21,5.8,-0.36227,0.00015,28.38969]
[1779891692674,33.97,74865.56,5.8,-0.36105,0.00015,28.36024]
[1779891693967,33.97,74865.56,5.8,-0.36105,0.00015,28.36024]
[1779891695183,33.97,74857.97,5.8,-0.36216,0.00015,28.387]
[1779891695376,33.97,74857.97,5.8,-0.36216,0.00015,28.387]
[1779891695456,33.97,74857.97,5.8,-0.36216,0.00015,28.387]
[1779891695586,33.97,74855.46,5.8,-0.36253,0.00015,28.3958]
[1779891696178,33.97,74855.46,5.8,-0.36253,0.00015,28.3958]
[1779891696390,33.97,74855.46,5.8,-0.36253,0.00015,28.3958]
[1779891698434,33.97,74857.97,5.8,-0.36216,0.00015,28.38712]
[1779891699130,33.97,74859.17,5.8,-0.36199,0.00015,28.3829]
[1779891699593,33.97,74859.17,5.8,-0.36199,0.00015,28.3829]
[1779891700337,33.97,74864.66,5.8,-0.36119,0.00015,28.36353]
[1779891700375,33.97,74864.66,5.8,-0.36119,0.00015,28.36353]
[1779891700391,33.97,74864.66,5.8,-0.36119,0.00015,28.36353]
[1779891700628,33.97,74867.05,5.8,-0.36084,0.00015,28.35511]
[1779891705005,33.97,74872.87,5.8,-0.36,0.00015,28.33442]
[1779891705754,33.97,74872.87,5.8,-0.36,0.00015,28.33442]
[1779891709059,33.97,74866.57,5.8,-0.36091,0.00015,28.35681]
[1779891709781,33.97,74866.57,5.8,-0.36091,0.00015,28.35681]
[1779891710240,33.97,74866.64,5.8,-0.3609,0.00015,28.35656]
[1779891711009,33.97,74866.64,5.8,-0.3609,0.00015,28.35656]
[1779891711017,33.97,74866.64,5.8,-0.3609,0.00015,28.35656]
[1779891711036,33.97,74866.64,5.8,-0.3609,0.00015,28.35656]
[1779891711250,33.97,74865.73,5.8,-0.36104,0.00015,28.35979]
[1779891711586,33.97,74865.73,5.8,-0.36104,0.00015,28.35979]
[1779891711706,33.97,74854.03,5.8,-0.36274,0.00015,28.40098]
[1779891712219,33.97,74854.03,5.8,-0.36274,0.00015,28.40098]
[1779891715389,33.97,74848.17,5.8,-0.36359,0.00015,28.42138]
[1779891717136,33.97,74845.27,5.8,-0.36402,0.00015,28.43139]
[1779891720453,33.97,74844.57,5.8,-0.36411,0.00015,28.43372]
[1779891720481,33.97,74844.57,5.8,-0.36411,0.00015,28.43372]
[1779891721487,33.97,74848.23,5.8,-0.36358,0.00015,28.42099]
[1779891721565,33.97,74848.23,5.8,-0.36358,0.00015,28.42099]
[1779891721566,33.97,74848.23,5.8,-0.36358,0.00015,28.42099]
[1779891722682,33.96,74845.41,5.8,-0.36399,0.00015,28.43075]
[1779891723442,33.96,74844.89,5.8,-0.36406,0.00015,28.43252]
[1779891725343,33.96,74847.01,5.8,-0.36375,0.00015,28.4251]
[1779891727410,33.96,74848.5,5.8,-0.36353,0.00015,28.41986]
[1779891728096,33.96,74848.56,5.8,-0.36352,0.00015,28.41963]
[1779891729128,33.96,74845.76,5.8,-0.36393,0.00015,28.42933]
[1779891729949,33.96,74845.76,5.8,-0.36393,0.00015,28.42933]
[1779891730319,33.96,74847.33,5.8,-0.3637,0.00015,28.42384]
[1779891732818,33.96,74848.71,5.8,-0.3635,0.00015,28.41899]
[1779891734072,33.96,74844.13,5.8,-0.36416,0.00015,28.43482]
[1779891734410,33.96,74844.13,5.8,-0.36416,0.00015,28.43482]
[1779891741954,33.96,74842.62,5.8,-0.36437,0.00015,28.43978]
[1779891741968,33.96,74842.62,5.8,-0.36437,0.00015,28.43978]
[1779891743916,33.96,74842.45,5.8,-0.36439,0.00015,28.44028]
[1779891744852,33.96,74838.58,5.8,-0.36496,0.00015,28.45358]
[1779891749972,33.95,74837.12,5.8,-0.36516,0.00015,28.45826]
[1779891751501,33.95,74835.7,5.8,-0.36536,0.00015,28.46308]
[1779891751553,33.95,74835.7,5.8,-0.36536,0.00015,28.46308]
[1779891751769,33.95,74835.7,5.8,-0.36536,0.00015,28.46308]
[1779891751832,33.95,74835.7,5.8,-0.36536,0.00015,28.46308]
[1779891751987,33.95,74818.87,5.8,-0.36782,0.00015,28.5173]
[1779891752316,33.95,74818.87,5.8,-0.36782,0.00015,28.5173]
[1779891752459,33.95,74818.87,5.8,-0.36782,0.00015,28.5173]
[1779891752586,33.95,74818.87,5.8,-0.36782,0.00015,28.5173]
[1779891752994,33.95,74808.51,5.8,-0.36934,0.00015,28.55196]
[1779891753497,33.95,74808.51,5.8,-0.36934,0.00015,28.55196]
[1779891753536,33.95,74808.51,5.8,-0.36934,0.00015,28.55196]
[1779891754048,33.95,74808.51,5.8,-0.36934,0.00015,28.55196]
[1779891754000,33.95,74799.91,5.8,-0.3706,0.00015,28.58042]
[1779891754239,33.95,74799.91,5.8,-0.3706,0.00015,28.58042]
[1779891754424,33.95,74799.91,5.8,-0.3706,0.00015,28.58042]
[1779891754707,33.95,74799.91,5.8,-0.3706,0.00015,28.58042]
[1779891755007,33.95,74788.67,5.8,-0.37225,0.00015,28.617]
[1779891755316,33.95,74788.67,5.8,-0.37225,0.00015,28.617]
[1779891755337,33.95,74788.67,5.8,-0.37225,0.00015,28.617]
[1779891756303,33.95,74784.8,5.8,-0.37282,0.00015,28.62951]
[1779891757178,33.95,74785.35,5.8,-0.37273,0.00015,28.62765]
[1779891757385,33.95,74785.35,5.8,-0.37273,0.00015,28.62765]
[1779891759605,33.95,74794.86,5.8,-0.37132,0.00015,28.59648]
[1779891760991,33.95,74794.86,5.8,-0.37132,0.00015,28.59648]
[1779891762069,33.94,74794.14,5.8,-0.37142,0.00015,28.59857]
[1779891762427,33.94,74794.14,5.8,-0.37142,0.00015,28.59857]
[1779891763197,33.94,74787.22,5.8,-0.37243,0.00015,28.62102]
[1779891763547,33.94,74787.22,5.8,-0.37243,0.00015,28.62102]
[1779891763635,33.94,74787.22,5.8,-0.37243,0.00015,28.62102]
[1779891764523,33.94,74789.06,5.8,-0.37216,0.00015,28.61495]
[1779891765144,33.94,74787.38,5.8,-0.3724,0.00015,28.62036]
[1779891765372,33.94,74787.38,5.8,-0.3724,0.00015,28.62036]
[1779891765917,33.94,74787.38,5.8,-0.3724,0.00015,28.62036]
[1779891765980,33.94,74776.43,5.8,-0.37402,0.00015,28.65566]
[1779891768336,33.94,74771.08,5.8,-0.37481,0.00015,28.67272]
[1779891768348,33.94,74770.44,5.8,-0.3749,0.00015,28.67473]
[1779891772423,33.94,74766.07,5.8,-0.37555,0.00015,28.68868]
[1779891772453,33.94,74767.67,5.8,-0.37532,0.00015,28.68364]
[1779891773406,33.94,74767.67,5.8,-0.37532,0.00015,28.68364]
[1779891773856,33.94,74775.37,5.8,-0.37418,0.00015,28.65908]
[1779891774706,33.94,74775.37,5.8,-0.37418,0.00015,28.65908]
[1779891774756,33.94,74775.37,5.8,-0.37418,0.00015,28.65908]
[1779891774792,33.94,74775.37,5.8,-0.37418,0.00015,28.65908]
[1779891775694,33.94,74782.74,5.8,-0.37309,0.00015,28.6354]
[1779891776205,33.94,74789.65,5.8,-0.37207,0.00015,28.61296]
[1779891776806,33.94,74789.65,5.8,-0.37207,0.00015,28.61296]
[1779891780080,33.94,74801.77,5.8,-0.37028,0.00015,28.5732]
[1779891780832,33.94,74801.77,5.8,-0.37028,0.00015,28.5732]
[1779891781034,33.94,74801.77,5.8,-0.37028,0.00015,28.5732]
[1779891781069,33.94,74801.47,5.8,-0.37032,0.00015,28.57407]
[1779891781903,33.94,74801.47,5.8,-0.37032,0.00015,28.57407]
[1779891782517,33.94,74802.65,5.8,-0.37015,0.00015,28.57021]
[1779891782561,33.94,74802.65,5.8,-0.37015,0.00015,28.57021]
[1779891782947,33.94,74802.65,5.8,-0.37015,0.00015,28.57021]
[1779891783664,33.94,74805.43,5.8,-0.36974,0.00015,28.56102]
[1779891783872,33.94,74805.43,5.8,-0.36974,0.00015,28.56102]
[1779891784571,33.94,74809.97,5.8,-0.36908,0.00015,28.54593]
[1779891784738,33.94,74809.97,5.8,-0.36908,0.00015,28.54593]
[1779891784763,33.94,74809.97,5.8,-0.36908,0.00015,28.54593]
[1779891785000,33.94,74808.84,5.8,-0.36924,0.00015,28.54961]
[1779891785815,33.94,74799.15,5.8,-0.37066,0.00015,28.5816]
[1779891788688,33.93,74796.35,5.8,-0.37107,0.00015,28.59069]
[1779891788894,33.93,74796.35,5.8,-0.37107,0.00015,28.59069]
[1779891788960,33.93,74796.35,5.8,-0.37107,0.00015,28.59069]
[1779891789061,33.93,74795.86,5.8,-0.37113,0.00015,28.59207]
[1779891790278,33.93,74805.78,5.8,-0.36967,0.00015,28.55938]
[1779891791203,33.93,74805.78,5.8,-0.36967,0.00015,28.55938]
[1779891791866,33.93,74805.78,5.8,-0.36967,0.00015,28.55938]
[1779891794658,33.93,74808.5,5.8,-0.36928,0.00015,28.5504]
[1779891794910,33.93,74808.5,5.8,-0.36928,0.00015,28.5504]
[1779891794998,33.93,74808.5,5.8,-0.36928,0.00015,28.5504]
[1779891795051,33.93,74803.53,5.8,-0.37001,0.00015,28.56696]
[1779891795347,33.93,74803.53,5.8,-0.37001,0.00015,28.56696]
[1779891795398,33.93,74803.53,5.8,-0.37001,0.00015,28.56696]
[1779891795400,33.93,74803.53,5.8,-0.37001,0.00015,28.56696]
[1779891795484,33.93,74803.53,5.8,-0.37001,0.00015,28.56696]
[1779891795617,33.93,74803.53,5.8,-0.37001,0.00015,28.56696]
[1779891795794,33.93,74803.53,5.8,-0.37001,0.00015,28.56696]
[1779891795837,33.93,74803.53,5.8,-0.37001,0.00015,28.56696]
[1779891796479,33.93,74788.77,5.8,-0.37218,0.00015,28.61529]
[1779891797106,33.93,74788.77,5.8,-0.37218,0.00015,28.61529]
[1779891798389,33.93,74786.17,5.8,-0.37256,0.00015,28.62361]
[1779891802687,33.92,74794.67,5.8,-0.37128,0.00015,28.59531]
[1779891804253,33.92,74789.98,5.8,-0.37197,0.00015,28.61053]
[1779891804858,33.92,74789.98,5.8,-0.37197,0.00015,28.61053]
[1779891806117,33.92,74791.49,5.8,-0.37173,0.00015,28.60538]
[1779891808243,33.92,74785.44,5.8,-0.37262,0.00015,28.62483]
[1779891812103,33.91,74788.41,5.8,-0.37215,0.00015,28.61178]
[1779891812761,33.91,74788.41,5.8,-0.37215,0.00015,28.61178]
[1779891816565,33.9,74784.85,5.8,-0.37265,0.00015,28.62287]
[1779891816623,33.9,74784.85,5.8,-0.37265,0.00015,28.62287]
[1779891818341,33.9,74782.57,5.8,-0.37298,0.00015,28.63003]
[1779891818376,33.9,74782.57,5.8,-0.37298,0.00015,28.63003]
[1779891818414,33.9,74782.57,5.8,-0.37298,0.00015,28.63003]
[1779891820914,33.9,74781.15,5.8,-0.37318,0.00015,28.63438]
[1779891820919,33.9,74781.15,5.8,-0.37318,0.00015,28.63438]
[1779891821971,33.89,74781.78,5.8,-0.37308,0.00015,28.63209]
[1779891823406,33.89,74779.89,5.8,-0.37335,0.00015,28.63808]
[1779891823427,33.89,74779.89,5.8,-0.37335,0.00015,28.63808]
[1779891823430,33.89,74779.89,5.8,-0.37335,0.00015,28.63808]
[1779891824003,33.89,74779.89,5.8,-0.37335,0.00015,28.63808]
[1779891828741,33.89,74781.6,5.8,-0.37307,0.00015,28.63194]
[1779891832065,33.88,74782.38,5.8,-0.37294,0.00015,28.6289]
[1779891832805,33.88,74782.75,5.8,-0.37288,0.00015,28.62758]
[1779891832898,33.88,74790.74,5.8,-0.37169,0.00015,28.60146]
[1779891834109,33.88,74790.74,5.8,-0.37169,0.00015,28.60146]
[1779891833856,33.88,74799.7,5.8,-0.37037,0.00015,28.57189]
[1779891834646,33.88,74799.7,5.8,-0.37037,0.00015,28.57189]
[1779891835469,33.88,74801.87,5.8,-0.37005,0.00015,28.5647]
[1779891835903,33.88,74801.87,5.8,-0.37005,0.00015,28.5647]
[1779891835970,33.88,74801.87,5.8,-0.37005,0.00015,28.5647]
[1779891835986,33.87,74802.53,5.8,-0.36995,0.00015,28.56234]
[1779891836243,33.87,74802.53,5.8,-0.36995,0.00015,28.56234]
[1779891836616,33.87,74802.53,5.8,-0.36995,0.00015,28.56234]
[1779891836659,33.87,74802.53,5.8,-0.36995,0.00015,28.56234]
[1779891837024,33.87,74804.35,5.8,-0.36968,0.00015,28.55634]
[1779891840148,33.87,74799.47,5.8,-0.37039,0.00015,28.57234]
[1779891843198,33.87,74793.71,5.8,-0.37123,0.00015,28.59102]
[1779891843250,33.87,74793.71,5.8,-0.37123,0.00015,28.59102]
[1779891843500,33.87,74793.71,5.8,-0.37123,0.00015,28.59102]
[1779891844590,33.87,74787.05,5.8,-0.3722,0.00015,28.61261]
[1779891844594,33.87,74787.05,5.8,-0.3722,0.00015,28.61261]
[1779891849692,33.86,74777.5,5.8,-0.37359,0.00015,28.64291]
[1779891854727,33.85,74774.45,5.8,-0.37401,0.00015,28.65205]
[1779891856612,33.85,74774.39,5.8,-0.37402,0.00015,28.65211]
[1779891856725,33.85,74774.39,5.8,-0.37402,0.00015,28.65211]
[1779891856749,33.85,74774.39,5.8,-0.37402,0.00015,28.65211]
[1779891857127,33.85,74774.39,5.8,-0.37402,0.00015,28.65211]
[1779891859718,33.84,74765.81,5.8,-0.37528,0.00015,28.67932]
[1779891860928,33.84,74764.52,5.8,-0.37547,0.00015,28.68344]
[1779891860966,33.84,74764.72,5.8,-0.37544,0.00015,28.68285]
[1779891861425,33.84,74764.72,5.8,-0.37544,0.00015,28.68285]
[1779891862364,33.84,74761.96,5.8,-0.37585,0.00015,28.69159]
[1779891863009,33.84,74761.96,5.8,-0.37585,0.00015,28.69159]
[1779891863518,33.85,74760.03,5.8,-0.37614,0.00015,28.69775]
[1779891867030,33.85,74762.96,5.8,-0.37571,0.00015,28.68854]
[1779891867480,33.85,74764.12,5.8,-0.37554,0.00015,28.68492]
[1779891872855,33.85,74764.84,5.8,-0.37543,0.00015,28.67991]
[1779891874957,33.85,74764.86,5.8,-0.37543,0.00015,28.67985]
[1779891874972,33.85,74764.86,5.8,-0.37543,0.00015,28.67985]
[1779891874989,33.85,74764.57,5.8,-0.37547,0.00015,28.68084]
[1779891877551,33.85,74769.47,5.8,-0.37475,0.00015,28.66528]
[1779891879774,33.85,74777.33,5.8,-0.37359,0.00015,28.64013]
[1779891881814,33.85,74780.4,5.8,-0.37314,0.00015,28.63031]
[1779891882669,33.85,74779.93,5.8,-0.37321,0.00015,28.63188]
[1779891882697,33.85,74779.93,5.8,-0.37321,0.00015,28.63188]
[1779891884214,33.85,74780.68,5.8,-0.3731,0.00015,28.62949]
[1779891884249,33.85,74780.68,5.8,-0.3731,0.00015,28.62949]
[1779891887538,33.86,74770.71,5.8,-0.37458,0.00015,28.66169]
[1779891887841,33.86,74770.71,5.8,-0.37458,0.00015,28.66169]
[1779891888262,33.86,74766.23,5.8,-0.37524,0.00015,28.676]
[1779891891118,33.86,74763.52,5.8,-0.37565,0.00015,28.68464]
[1779891900344,33.86,74761.6,5.8,-0.37594,0.00015,28.69084]
[1779891901064,33.86,74761.36,5.8,-0.37597,0.00015,28.69163]
[1779891901434,33.86,74761.36,5.8,-0.37597,0.00015,28.69163]
[1779891906237,33.86,74768.72,5.8,-0.37489,0.00015,28.66845]
[1779891907108,33.86,74771.06,5.8,-0.37454,0.00015,28.66099]
[1779891907244,33.86,74771.06,5.8,-0.37454,0.00015,28.66099]
[1779891907342,33.86,74771.06,5.8,-0.37454,0.00015,28.66099]
[1779891907623,33.86,74771.06,5.8,-0.37454,0.00015,28.66099]
[1779891907788,33.86,74771.06,5.8,-0.37454,0.00015,28.66099]
[1779891907898,33.86,74771.06,5.8,-0.37454,0.00015,28.66099]
[1779891907974,33.86,74771.06,5.8,-0.37454,0.00015,28.66099]
[1779891908134,33.86,74771.06,5.8,-0.37454,0.00015,28.66099]
[1779891908182,33.86,74771.06,5.8,-0.37454,0.00015,28.66099]
[1779891908147,33.86,74773.28,5.8,-0.37422,0.00015,28.65391]
[1779891908684,33.86,74773.28,5.8,-0.37422,0.00015,28.65391]
[1779891909009,33.86,74773.28,5.8,-0.37422,0.00015,28.65391]
[1779891909507,33.86,74768.81,5.8,-0.37488,0.00015,28.66814]
[1779891909536,33.86,74768.81,5.8,-0.37488,0.00015,28.66814]
[1779891909590,33.86,74768.81,5.8,-0.37488,0.00015,28.66814]
[1779891909674,33.86,74768.81,5.8,-0.37488,0.00015,28.66814]
[1779891909734,33.86,74768.81,5.8,-0.37488,0.00015,28.66814]
[1779891910141,33.86,74768.81,5.8,-0.37488,0.00015,28.66814]
[1779891910143,33.86,74768.81,5.8,-0.37488,0.00015,28.66814]
[1779891910158,33.86,74768.77,5.8,-0.37488,0.00015,28.66831]
[1779891910528,33.86,74768.77,5.8,-0.37488,0.00015,28.66831]
[1779891916174,33.86,74775.99,5.8,-0.37382,0.00015,28.64526]
[1779891918788,33.86,74776.64,5.8,-0.37372,0.00015,28.64321]
[1779891918796,33.86,74776.64,5.8,-0.37372,0.00015,28.64321]
[1779891921923,33.86,74776.4,5.8,-0.37376,0.00015,28.64391]
[1779891921928,33.86,74776.4,5.8,-0.37376,0.00015,28.64391]
[1779891922493,33.86,74779.68,5.8,-0.37327,0.00015,28.63328]
[1779891922907,33.86,74779.68,5.8,-0.37327,0.00015,28.63328]
[1779891925885,33.86,74786.98,5.8,-0.37219,0.00015,28.60951]
[1779891926030,33.86,74786.98,5.8,-0.37219,0.00015,28.60951]
[1779891926852,33.86,74785.59,5.8,-0.37239,0.00015,28.61398]
[1779891926873,33.86,74785.59,5.8,-0.37239,0.00015,28.61398]
[1779891927141,33.86,74785.59,5.8,-0.37239,0.00015,28.61398]
[1779891927177,33.86,74785.59,5.8,-0.37239,0.00015,28.61398]
[1779891926906,33.86,74791.52,5.8,-0.37151,0.00015,28.5946]
[1779891927604,33.86,74791.52,5.8,-0.37151,0.00015,28.5946]
[1779891927853,33.86,74791.52,5.8,-0.37151,0.00015,28.5946]
[1779891927870,33.86,74806.63,5.8,-0.36928,0.00015,28.5446]
[1779891928402,33.86,74806.63,5.8,-0.36928,0.00015,28.5446]
[1779891928982,33.86,74806.63,5.8,-0.36928,0.00015,28.5446]
[1779891929031,33.86,74806.63,5.8,-0.36928,0.00015,28.5446]
[1779891929972,33.86,74807.41,5.8,-0.36917,0.00015,28.54194]
[1779891930368,33.86,74812.82,5.8,-0.36837,0.00015,28.52384]
[1779891930958,33.86,74812.82,5.8,-0.36837,0.00015,28.52384]
[1779891931007,33.86,74812.82,5.8,-0.36837,0.00015,28.52384]
[1779891931968,33.86,74816.98,5.8,-0.36775,0.00015,28.50691]
[1779891932534,33.86,74810.03,5.8,-0.36877,0.00015,28.53033]
[1779891932765,33.86,74810.03,5.8,-0.36877,0.00015,28.53033]
[1779891933485,33.86,74803.88,5.8,-0.36968,0.00015,28.55087]
[1779891934533,33.86,74803.35,5.8,-0.36976,0.00015,28.55269]
[1779891934574,33.86,74803.35,5.8,-0.36976,0.00015,28.55269]
[1779891934584,33.86,74803.35,5.8,-0.36976,0.00015,28.55269]
[1779891935056,33.86,74803.35,5.8,-0.36976,0.00015,28.55269]
[1779891936186,33.86,74804.61,5.8,-0.36958,0.00015,28.54861]
[1779891937133,33.86,74806.47,5.8,-0.36931,0.00015,28.54241]
[1779891938339,33.86,74804.22,5.8,-0.36964,0.00015,28.55003]
[1779891939618,33.86,74802.73,5.8,-0.36986,0.00015,28.55499]
[1779891943332,33.86,74801.44,5.8,-0.37005,0.00015,28.55917]
[1779891943647,33.86,74801.44,5.8,-0.37005,0.00015,28.55917]
[1779891944268,33.86,74801.25,5.8,-0.37008,0.00015,28.55986]
[1779891946914,33.86,74801.97,5.8,-0.36998,0.00015,28.55757]
[1779891952770,33.86,74800.1,5.8,-0.37023,0.00015,28.56334]
[1779891952788,33.86,74800.1,5.8,-0.37023,0.00015,28.56334]
[1779891952978,33.86,74800.1,5.8,-0.37023,0.00015,28.56334]
[1779891956189,33.85,74794.66,5.8,-0.37103,0.00015,28.58101]
[1779891956271,33.85,74794.66,5.8,-0.37103,0.00015,28.58101]
[1779891956280,33.85,74794.66,5.8,-0.37103,0.00015,28.58101]
[1779891956328,33.85,74795.47,5.8,-0.3709,0.00015,28.57824]
[1779891956885,33.85,74795.47,5.8,-0.3709,0.00015,28.57824]
[1779891956953,33.85,74795.47,5.8,-0.3709,0.00015,28.57824]
[1779891957048,33.85,74788.78,5.8,-0.37188,0.00015,28.6]
[1779891957326,33.85,74788.78,5.8,-0.37188,0.00015,28.6]
[1779891962511,33.84,74779.44,5.8,-0.37324,0.00015,28.62983]
[1779891967494,33.84,74782.0,5.8,-0.37284,0.00015,28.62112]
[1779891967590,33.84,74782.0,5.8,-0.37284,0.00015,28.62112]
[1779891967619,33.84,74782.0,5.8,-0.37284,0.00015,28.62112]
[1779891967679,33.84,74782.0,5.8,-0.37284,0.00015,28.62112]
[1779891968144,33.84,74782.0,5.8,-0.37284,0.00015,28.62112]
[1779891968203,33.84,74782.0,5.8,-0.37284,0.00015,28.62112]
[1779891968250,33.84,74782.0,5.8,-0.37284,0.00015,28.62112]
[1779891968233,33.84,74790.35,5.8,-0.3716,0.00015,28.59371]
[1779891968484,33.84,74790.35,5.8,-0.3716,0.00015,28.59371]
[1779891969139,33.84,74790.35,5.8,-0.3716,0.00015,28.59371]
[1779891969253,33.84,74790.35,5.8,-0.3716,0.00015,28.59371]
[1779891969147,33.84,74801.0,5.8,-0.37003,0.00015,28.55851]
[1779891969385,33.84,74801.0,5.8,-0.37003,0.00015,28.55851]
[1779891970194,33.84,74801.0,5.8,-0.37003,0.00015,28.55851]
[1779891970202,33.84,74801.0,5.8,-0.37003,0.00015,28.55851]
[1779891970289,33.84,74805.07,5.8,-0.36943,0.00015,28.54491]
[1779891970624,33.84,74805.07,5.8,-0.36943,0.00015,28.54491]
[1779891970904,33.84,74805.07,5.8,-0.36943,0.00015,28.54491]
[1779891971172,33.84,74805.07,5.8,-0.36943,0.00015,28.54491]
[1779891971174,33.84,74805.07,5.8,-0.36943,0.00015,28.54491]
[1779891971574,33.83,74789.32,5.8,-0.37175,0.00015,28.59692]
[1779891972605,33.83,74789.32,5.8,-0.37175,0.00015,28.59692]
[1779891975969,33.83,74780.36,5.8,-0.37306,0.00015,28.62584]
[1779891977158,33.83,74779.46,5.8,-0.37319,0.00015,28.62855]
[1779891981515,33.82,74773.5,5.8,-0.37405,0.00015,28.64739]
[1779891985119,33.82,74773.43,5.8,-0.37406,0.00015,28.6474]
[1779891985823,33.82,74773.09,5.8,-0.3741,0.00015,28.64837]
[1779891991714,33.82,74770.74,5.8,-0.37443,0.00015,28.65286]
[1779891992295,33.82,74770.74,5.8,-0.37443,0.00015,28.65286]
[1779891993298,33.82,74771.01,5.8,-0.37439,0.00015,28.65197]
[1779891995509,33.82,74771.2,5.8,-0.37436,0.00015,28.65131]
[1779891998746,33.82,74773.34,5.8,-0.37404,0.00015,28.64437]
[1779891999004,33.82,74773.34,5.8,-0.37404,0.00015,28.64437]
[1779891999190,33.82,74773.34,5.8,-0.37404,0.00015,28.64437]
[1779891999366,33.82,74773.83,5.8,-0.37397,0.00015,28.64275]
[1779892000271,33.81,74776.41,5.8,-0.37358,0.00015,28.63436]
[1779892000843,33.81,74776.41,5.8,-0.37358,0.00015,28.63436]
[1779892000968,33.81,74776.41,5.8,-0.37358,0.00015,28.63436]
[1779892001786,33.81,74779.69,5.8,-0.37309,0.00015,28.62362]
[1779892001871,33.81,74779.69,5.8,-0.37309,0.00015,28.62362]
[1779892001985,33.81,74779.69,5.8,-0.37309,0.00015,28.62362]
[1779892002054,33.81,74779.69,5.8,-0.37309,0.00015,28.62362]
[1779892002619,33.81,74780.87,5.8,-0.37292,0.00015,28.6198]
[1779892002739,33.81,74780.87,5.8,-0.37292,0.00015,28.6198]
[1779892003025,33.81,74780.87,5.8,-0.37292,0.00015,28.6198]
[1779892003074,33.81,74772.95,5.8,-0.37409,0.00015,28.64532]
[1779892004065,33.81,74772.95,5.8,-0.37409,0.00015,28.64532]
[1779892004069,33.81,74772.95,5.8,-0.37409,0.00015,28.64532]
[1779892004138,33.81,74772.95,5.8,-0.37409,0.00015,28.64532]
[1779892004156,33.81,74772.95,5.8,-0.37409,0.00015,28.64532]
[1779892004170,33.81,74770.27,5.8,-0.37448,0.00015,28.65387]
[1779892010171,33.81,74777.04,5.8,-0.37346,0.00015,28.63161]
[1779892010472,33.8,74777.31,5.8,-0.37341,0.00015,28.63051]
[1779892010508,33.8,74777.31,5.8,-0.37341,0.00015,28.63051]
[1779892010702,33.8,74777.31,5.8,-0.37341,0.00015,28.63051]
[1779892010857,33.8,74779.74,5.8,-0.37305,0.00015,28.62264]
[1779892011483,33.8,74779.74,5.8,-0.37305,0.00015,28.62264]
[1779892014891,33.8,74777.73,5.8,-0.37333,0.00015,28.62865]
[1779892014933,33.8,74777.73,5.8,-0.37333,0.00015,28.62865]
[1779892015148,33.8,74777.73,5.8,-0.37333,0.00015,28.62865]
[1779892015168,33.8,74777.73,5.8,-0.37333,0.00015,28.62865]
[1779892015269,33.79,74777.07,5.8,-0.37342,0.00015,28.63065]
[1779892015369,33.79,74777.07,5.8,-0.37342,0.00015,28.63065]
[1779892017308,33.79,74771.37,5.8,-0.37426,0.00015,28.64899]
[1779892018211,33.79,74769.87,5.8,-0.37448,0.00015,28.65377]
[1779892018219,33.79,74769.87,5.8,-0.37448,0.00015,28.65377]
[1779892018292,33.79,74769.42,5.8,-0.37455,0.00015,28.65516]
[1779892021318,33.79,74768.9,5.8,-0.37463,0.00015,28.65688]
[1779892022501,33.8,74761.24,5.8,-0.37577,0.00015,28.6814]
[1779892023133,33.8,74761.24,5.8,-0.37577,0.00015,28.6814]
[1779892023670,33.8,74760.44,5.8,-0.37589,0.00015,28.68402]
[1779892024420,33.8,74759.16,5.8,-0.37608,0.00015,28.68807]
[1779892024422,33.8,74759.16,5.8,-0.37608,0.00015,28.68807]
[1779892026456,33.8,74762.49,5.8,-0.37559,0.00015,28.67758]
[1779892026484,33.8,74762.49,5.8,-0.37559,0.00015,28.67758]
[1779892027164,33.8,74762.49,5.8,-0.37559,0.00015,28.67758]
[1779892027189,33.8,74762.15,5.8,-0.37564,0.00015,28.67873]
[1779892027922,33.8,74762.15,5.8,-0.37564,0.00015,28.67873]
[1779892028699,33.8,74766.88,5.8,-0.37494,0.00015,28.66367]
[1779892028762,33.8,74766.88,5.8,-0.37494,0.00015,28.66367]
[1779892028769,33.8,74766.88,5.8,-0.37494,0.00015,28.66367]
[1779892029483,33.8,74771.77,5.8,-0.37422,0.00015,28.64799]
[1779892029642,33.8,74771.77,5.8,-0.37422,0.00015,28.64799]
[1779892034696,33.8,74770.83,5.8,-0.37436,0.00015,28.65115]
[1779892035085,33.8,74770.83,5.8,-0.37436,0.00015,28.65115]
[1779892035222,33.8,74770.83,5.8,-0.37436,0.00015,28.65115]
[1779892038204,33.8,74762.92,5.8,-0.37554,0.00015,28.67648]
[1779892038499,33.8,74763.98,5.8,-0.37538,0.00015,28.67312]
[1779892040946,33.8,74763.32,5.8,-0.37548,0.00015,28.67523]
[1779892041000,33.8,74763.32,5.8,-0.37548,0.00015,28.67523]
[1779892041028,33.8,74763.32,5.8,-0.37548,0.00015,28.67523]
[1779892041266,33.8,74763.32,5.8,-0.37548,0.00015,28.67523]
[1779892041268,33.8,74763.32,5.8,-0.37548,0.00015,28.67523]
[1779892041312,33.8,74760.11,5.8,-0.37596,0.00015,28.68542]
[1779892041541,33.8,74760.11,5.8,-0.37596,0.00015,28.68542]
[1779892041561,33.8,74760.11,5.8,-0.37596,0.00015,28.68542]
[1779892041594,33.8,74760.11,5.8,-0.37596,0.00015,28.68542]
[1779892042985,33.8,74755.07,5.8,-0.37671,0.00015,28.70136]
[1779892043048,33.8,74755.07,5.8,-0.37671,0.00015,28.70136]
[1779892048142,33.8,74757.06,5.8,-0.37642,0.00015,28.69527]
[1779892051989,33.8,74756.37,5.8,-0.37652,0.00015,28.69463]
[1779892055202,33.81,74753.29,5.8,-0.37698,0.00015,28.70438]
[1779892055223,33.81,74753.29,5.8,-0.37698,0.00015,28.70438]
[1779892056161,33.81,74752.69,5.8,-0.37707,0.00015,28.70628]
[1779892056807,33.81,74752.45,5.8,-0.3771,0.00015,28.70705]
[1779892056829,33.81,74752.45,5.8,-0.3771,0.00015,28.70705]
[1779892057172,33.81,74752.45,5.8,-0.3771,0.00015,28.70705]
[1779892057298,33.81,74752.45,5.8,-0.3771,0.00015,28.70705]
[1779892057284,33.81,74723.05,5.8,-0.38148,0.00015,28.79747]
[1779892057440,33.81,74723.05,5.8,-0.38148,0.00015,28.79747]
[1779892057707,33.81,74723.05,5.8,-0.38148,0.00015,28.79747]
[1779892057717,33.81,74723.05,5.8,-0.38148,0.00015,28.79747]
[1779892057752,33.81,74723.05,5.8,-0.38148,0.00015,28.79747]
[1779892057822,33.81,74723.05,5.8,-0.38148,0.00015,28.79747]
[1779892057982,33.81,74723.05,5.8,-0.38148,0.00015,28.79747]
[1779892058033,33.81,74723.05,5.8,-0.38148,0.00015,28.79747]
[1779892058186,33.81,74723.05,5.8,-0.38148,0.00015,28.79747]
[1779892058326,33.81,74723.05,5.8,-0.38148,0.00015,28.79747]
[1779892058366,33.8,74704.1,5.8,-0.3843,0.00015,28.85353]
[1779892058453,33.8,74704.1,5.8,-0.3843,0.00015,28.85353]
[1779892058581,33.8,74704.1,5.8,-0.3843,0.00015,28.85353]
[1779892058889,33.8,74704.1,5.8,-0.3843,0.00015,28.85353]
[1779892058906,33.8,74704.1,5.8,-0.3843,0.00015,28.85353]
[1779892059231,33.8,74704.1,5.8,-0.3843,0.00015,28.85353]
[1779892059311,33.8,74711.59,5.8,-0.38318,0.00015,28.83134]
[1779892059711,33.8,74711.59,5.8,-0.38318,0.00015,28.83134]
[1779892060244,33.8,74711.59,5.8,-0.38318,0.00015,28.83134]
[1779892060284,33.8,74723.53,5.8,-0.38139,0.00015,28.79553]
[1779892060412,33.8,74723.53,5.8,-0.38139,0.00015,28.79553]
[1779892060415,33.8,74723.53,5.8,-0.38139,0.00015,28.79553]
[1779892060523,33.8,74723.53,5.8,-0.38139,0.00015,28.79553]
[1779892060817,33.8,74723.53,5.8,-0.38139,0.00015,28.79553]
[1779892060897,33.8,74723.53,5.8,-0.38139,0.00015,28.79553]
[1779892061050,33.8,74723.53,5.8,-0.38139,0.00015,28.79553]
[1779892061187,33.8,74723.53,5.8,-0.38139,0.00015,28.79553]
[1779892061250,33.8,74723.53,5.8,-0.38139,0.00015,28.79553]
[1779892061337,33.8,74723.53,5.8,-0.38139,0.00015,28.79553]
[1779892061377,33.8,74723.53,5.8,-0.38139,0.00015,28.79553]
[1779892061309,33.8,74740.4,5.8,-0.37887,0.00015,28.744]
[1779892061703,33.8,74740.4,5.8,-0.37887,0.00015,28.744]
[1779892062088,33.8,74740.4,5.8,-0.37887,0.00015,28.744]
[1779892062154,33.8,74740.4,5.8,-0.37887,0.00015,28.744]
[1779892062245,33.8,74748.56,5.8,-0.37766,0.00015,28.71867]
[1779892062553,33.8,74748.56,5.8,-0.37766,0.00015,28.71867]
[1779892062715,33.8,74748.56,5.8,-0.37766,0.00015,28.71867]
[1779892062935,33.8,74748.56,5.8,-0.37766,0.00015,28.71867]
[1779892063235,33.8,74748.56,5.8,-0.37766,0.00015,28.71867]
[1779892063306,33.8,74748.56,5.8,-0.37766,0.00015,28.71867]
[1779892063513,33.8,74752.39,5.8,-0.37709,0.00015,28.70671]
[1779892063568,33.8,74752.39,5.8,-0.37709,0.00015,28.70671]
[1779892063812,33.8,74752.39,5.8,-0.37709,0.00015,28.70671]
[1779892064456,33.8,74752.36,5.8,-0.37709,0.00015,28.70683]
[1779892064472,33.8,74752.36,5.8,-0.37709,0.00015,28.70683]
[1779892064527,33.8,74752.36,5.8,-0.37709,0.00015,28.70683]
[1779892064593,33.8,74752.36,5.8,-0.37709,0.00015,28.70683]
[1779892064723,33.8,74752.36,5.8,-0.37709,0.00015,28.70683]
[1779892064933,33.8,74752.36,5.8,-0.37709,0.00015,28.70683]
[1779892066875,33.8,74755.8,5.8,-0.37659,0.00015,28.69607]
[1779892069266,33.8,74749.41,5.8,-0.37754,0.00015,28.71615]
[1779892070105,33.8,74750.54,5.8,-0.37737,0.00015,28.71263]
[1779892071716,33.8,74749.79,5.8,-0.37748,0.00015,28.71501]
[1779892074123,33.8,74755.05,5.8,-0.3767,0.00015,28.69854]
[1779892074195,33.8,74755.05,5.8,-0.3767,0.00015,28.69854]
[1779892074916,33.8,74751.62,5.8,-0.37721,0.00015,28.70933]
[1779892074939,33.8,74751.62,5.8,-0.37721,0.00015,28.70933]
[1779892075337,33.8,74740.69,5.8,-0.37884,0.00015,28.74333]
[1779892075586,33.8,74740.69,5.8,-0.37884,0.00015,28.74333]
[1779892075797,33.8,74740.69,5.8,-0.37884,0.00015,28.74333]
[1779892076167,33.8,74740.69,5.8,-0.37884,0.00015,28.74333]
[1779892076383,33.8,74705.87,5.8,-0.38404,0.00015,28.84837]
[1779892076719,33.8,74705.87,5.8,-0.38404,0.00015,28.84837]
[1779892076889,33.8,74705.87,5.8,-0.38404,0.00015,28.84837]
[1779892076995,33.8,74705.87,5.8,-0.38404,0.00015,28.84837]
[1779892077025,33.8,74705.87,5.8,-0.38404,0.00015,28.84837]
[1779892077062,33.8,74705.87,5.8,-0.38404,0.00015,28.84837]
[1779892077400,33.8,74685.44,5.8,-0.38709,0.00015,28.90764]
[1779892077576,33.8,74685.44,5.8,-0.38709,0.00015,28.90764]
[1779892077592,33.8,74685.44,5.8,-0.38709,0.00015,28.90764]
[1779892077730,33.8,74685.44,5.8,-0.38709,0.00015,28.90764]
[1779892077951,33.8,74685.44,5.8,-0.38709,0.00015,28.90764]
[1779892078007,33.8,74685.44,5.8,-0.38709,0.00015,28.90764]
[1779892078016,33.8,74685.44,5.8,-0.38709,0.00015,28.90764]
[1779892078097,33.8,74685.44,5.8,-0.38709,0.00015,28.90764]
[1779892078386,33.8,74685.97,5.8,-0.38701,0.00015,28.90603]
[1779892078502,33.8,74685.97,5.8,-0.38701,0.00015,28.90603]
[1779892078808,33.8,74685.97,5.8,-0.38701,0.00015,28.90603]
[1779892079296,33.8,74685.97,5.8,-0.38701,0.00015,28.90603]
[1779892079394,33.8,74685.11,5.8,-0.38714,0.00015,28.90847]
[1779892079912,33.8,74685.11,5.8,-0.38714,0.00015,28.90847]
[1779892080134,33.8,74685.11,5.8,-0.38714,0.00015,28.90847]
[1779892080353,33.8,74685.11,5.8,-0.38714,0.00015,28.90847]
[1779892081167,33.8,74683.2,5.8,-0.38742,0.00015,28.91383]
[1779892081273,33.8,74683.2,5.8,-0.38742,0.00015,28.91383]
[1779892083065,33.79,74688.49,5.8,-0.38662,0.00015,28.89847]
[1779892083440,33.79,74687.49,5.8,-0.38676,0.00015,28.90125]
[1779892083448,33.79,74687.49,5.8,-0.38676,0.00015,28.90125]
[1779892085444,33.79,74687.49,5.8,-0.38676,0.00015,28.90125]
[1779892089238,33.79,74689.62,5.8,-0.38643,0.00015,28.89474]
[1779892089991,33.78,74690.77,5.8,-0.38625,0.00015,28.89123]
[1779892090322,33.78,74690.77,5.8,-0.38625,0.00015,28.89123]
[1779892092299,33.78,74694.61,5.8,-0.38567,0.00015,28.88002]
[1779892093116,33.78,74698.35,5.8,-0.3851,0.00015,28.86907]
[1779892093453,33.78,74700.46,5.8,-0.38478,0.00015,28.86282]
[1779892093711,33.78,74700.46,5.8,-0.38478,0.00015,28.86282]
[1779892094004,33.78,74700.46,5.8,-0.38478,0.00015,28.86282]
[1779892094652,33.78,74701.02,5.8,-0.3847,0.00015,28.86118]
[1779892094993,33.78,74701.02,5.8,-0.3847,0.00015,28.86118]
[1779892096192,33.78,74699.1,5.8,-0.38499,0.00015,28.8668]
[1779892096530,33.78,74700.68,5.8,-0.38475,0.00015,28.86219]
[1779892097356,33.78,74700.68,5.8,-0.38475,0.00015,28.86219]
[1779892098518,33.78,74700.6,5.8,-0.38476,0.00015,28.86244]
[1779892099286,33.78,74700.6,5.8,-0.38476,0.00015,28.86244]
[1779892099731,33.78,74701.91,5.8,-0.38457,0.00015,28.8586]
[1779892099904,33.78,74701.91,5.8,-0.38457,0.00015,28.8586]
[1779892099936,33.78,74701.91,5.8,-0.38457,0.00015,28.8586]
[1779892100202,33.78,74701.91,5.8,-0.38457,0.00015,28.8586]
[1779892100223,33.78,74701.91,5.8,-0.38457,0.00015,28.8586]
[1779892100267,33.78,74701.91,5.8,-0.38457,0.00015,28.8586]
[1779892100418,33.78,74701.91,5.8,-0.38457,0.00015,28.8586]
[1779892101221,33.78,74701.58,5.8,-0.38462,0.00015,28.85957]
[1779892101247,33.78,74701.58,5.8,-0.38462,0.00015,28.85957]
[1779892101349,33.78,74701.58,5.8,-0.38462,0.00015,28.85957]
[1779892101354,33.78,74710.22,5.8,-0.38332,0.00015,28.83406]
[1779892101971,33.78,74710.22,5.8,-0.38332,0.00015,28.83406]
[1779892102167,33.78,74710.22,5.8,-0.38332,0.00015,28.83406]
[1779892103386,33.78,74713.03,5.8,-0.3829,0.00015,28.82567]
[1779892104959,33.78,74711.06,5.8,-0.38319,0.00015,28.83151]
[1779892105036,33.78,74711.06,5.8,-0.38319,0.00015,28.83151]
[1779892105078,33.78,74711.06,5.8,-0.38319,0.00015,28.83151]
[1779892105106,33.78,74711.06,5.8,-0.38319,0.00015,28.83151]
[1779892105177,33.78,74711.06,5.8,-0.38319,0.00015,28.83151]
[1779892106399,33.78,74711.01,5.8,-0.3832,0.00015,28.83164]
[1779892106540,33.78,74703.88,5.8,-0.38427,0.00015,28.85269]
[1779892106544,33.78,74703.88,5.8,-0.38427,0.00015,28.85269]
[1779892106548,33.78,74703.88,5.8,-0.38427,0.00015,28.85269]
[1779892106744,33.78,74703.88,5.8,-0.38427,0.00015,28.85269]
[1779892106822,33.78,74703.88,5.8,-0.38427,0.00015,28.85269]
[1779892106916,33.78,74703.88,5.8,-0.38427,0.00015,28.85269]
[1779892107326,33.78,74703.88,5.8,-0.38427,0.00015,28.85269]
[1779892107336,33.78,74703.88,5.8,-0.38427,0.00015,28.85269]
[1779892107416,33.78,74703.88,5.8,-0.38427,0.00015,28.85269]
[1779892107425,33.78,74703.88,5.8,-0.38427,0.00015,28.85269]
[1779892107529,33.78,74696.76,5.8,-0.38533,0.00015,28.87345]
[1779892107681,33.78,74696.76,5.8,-0.38533,0.00015,28.87345]
[1779892108492,33.78,74695.87,5.8,-0.38546,0.00015,28.87604]
[1779892109163,33.78,74695.87,5.8,-0.38546,0.00015,28.87604]
[1779892115110,33.77,74692.89,5.8,-0.38588,0.00015,28.88128]
[1779892115681,33.77,74693.29,5.8,-0.38581,0.00015,28.87995]
[1779892116205,33.77,74693.29,5.8,-0.38581,0.00015,28.87995]
[1779892117194,33.77,74693.59,5.8,-0.38576,0.00015,28.879]
[1779892118083,33.76,74692.93,5.8,-0.38585,0.00015,28.88083]
[1779892121754,33.76,74693.62,5.8,-0.38574,0.00015,28.87857]
[1779892122252,33.76,74693.62,5.8,-0.38574,0.00015,28.87857]
[1779892122260,33.76,74693.62,5.8,-0.38574,0.00015,28.87857]
[1779892122785,33.76,74691.98,5.8,-0.38598,0.00015,28.88315]
[1779892122787,33.76,74691.98,5.8,-0.38598,0.00015,28.88315]
[1779892123703,33.76,74692.36,5.8,-0.38592,0.00015,28.88205]
[1779892126621,33.75,74688.11,5.8,-0.38655,0.00015,28.89407]
[1779892126912,33.75,74688.11,5.8,-0.38655,0.00015,28.89407]
[1779892128316,33.75,74689.74,5.8,-0.38629,0.00015,28.88918]
[1779892128318,33.75,74689.74,5.8,-0.38629,0.00015,28.88918]
[1779892129014,33.75,74690.28,5.8,-0.38621,0.00015,28.88753]
[1779892129149,33.75,74690.28,5.8,-0.38621,0.00015,28.88753]
[1779892129180,33.75,74690.28,5.8,-0.38621,0.00015,28.88753]
[1779892129700,33.75,74693.64,5.8,-0.3857,0.00015,28.8777]
[1779892129829,33.75,74702.28,5.8,-0.3844,0.00015,28.85244]
[1779892131121,33.75,74702.28,5.8,-0.3844,0.00015,28.85244]
[1779892131269,33.75,74702.28,5.8,-0.3844,0.00015,28.85244]
[1779892131444,33.75,74702.28,5.8,-0.3844,0.00015,28.85244]
[1779892131569,33.75,74706.36,5.8,-0.38379,0.00015,28.8404]
[1779892131617,33.75,74706.36,5.8,-0.38379,0.00015,28.8404]
[1779892131691,33.75,74706.36,5.8,-0.38379,0.00015,28.8404]
[1779892131714,33.75,74706.36,5.8,-0.38379,0.00015,28.8404]
[1779892132181,33.75,74706.36,5.8,-0.38379,0.00015,28.8404]
[1779892134074,33.75,74699.09,5.8,-0.38488,0.00015,28.86172]
[1779892138533,33.75,74695.62,5.8,-0.3854,0.00015,28.87185]
[1779892141376,33.74,74694.22,5.8,-0.3856,0.00015,28.87576]
[1779892141402,33.74,74694.22,5.8,-0.3856,0.00015,28.87576]
[1779892141516,33.74,74691.35,5.8,-0.38602,0.00015,28.88393]
[1779892141558,33.74,74691.35,5.8,-0.38602,0.00015,28.88393]
[1779892141573,33.74,74691.35,5.8,-0.38602,0.00015,28.88393]
[1779892141635,33.74,74691.35,5.8,-0.38602,0.00015,28.88393]
[1779892141779,33.74,74691.35,5.8,-0.38602,0.00015,28.88393]
[1779892142066,33.74,74691.35,5.8,-0.38602,0.00015,28.88393]
[1779892142082,33.74,74681.8,5.8,-0.38746,0.00015,28.91141]
[1779892143302,33.74,74674.31,5.8,-0.38858,0.00015,28.93252]
[1779892144021,33.74,74674.31,5.8,-0.38858,0.00015,28.93252]
[1779892149268,33.73,74668.4,5.8,-0.38945,0.00015,28.94886]
[1779892149811,33.73,74668.32,5.8,-0.38946,0.00015,28.94895]
[1779892151176,33.73,74668.87,5.8,-0.38937,0.00015,28.9474]
[1779892151620,33.73,74668.39,5.8,-0.38944,0.00015,28.94862]
[1779892151682,33.73,74668.39,5.8,-0.38944,0.00015,28.94862]
[1779892151731,33.73,74668.39,5.8,-0.38944,0.00015,28.94862]
[1779892151768,33.73,74668.39,5.8,-0.38944,0.00015,28.94862]
[1779892152089,33.73,74668.39,5.8,-0.38944,0.00015,28.94862]
[1779892152278,33.73,74668.39,5.8,-0.38944,0.00015,28.94862]
[1779892152934,33.73,74664.59,5.8,-0.39001,0.00015,28.95925]
[1779892153179,33.73,74664.59,5.8,-0.39001,0.00015,28.95925]
[1779892153472,33.73,74664.59,5.8,-0.39001,0.00015,28.95925]
[1779892153535,33.73,74665.14,5.8,-0.38993,0.00015,28.95769]
[1779892153948,33.73,74665.14,5.8,-0.38993,0.00015,28.95769]
[1779892154110,33.73,74665.14,5.8,-0.38993,0.00015,28.95769]
[1779892154348,33.73,74685.99,5.8,-0.38679,0.00015,28.89858]
[1779892154857,33.73,74685.99,5.8,-0.38679,0.00015,28.89858]
[1779892155021,33.73,74685.99,5.8,-0.38679,0.00015,28.89858]
[1779892155153,33.73,74685.99,5.8,-0.38679,0.00015,28.89858]
[1779892155217,33.73,74685.99,5.8,-0.38679,0.00015,28.89858]
[1779892155320,33.73,74685.99,5.8,-0.38679,0.00015,28.89858]
[1779892155324,33.73,74685.99,5.8,-0.38679,0.00015,28.89858]
[1779892155454,33.73,74685.99,5.8,-0.38679,0.00015,28.89858]
[1779892155515,33.73,74707.2,5.8,-0.3836,0.00015,28.83652]
[1779892155647,33.73,74707.2,5.8,-0.3836,0.00015,28.83652]
[1779892155696,33.73,74707.2,5.8,-0.3836,0.00015,28.83652]
[1779892155706,33.73,74707.2,5.8,-0.3836,0.00015,28.83652]
[1779892155802,33.73,74707.2,5.8,-0.3836,0.00015,28.83652]
[1779892155820,33.73,74707.2,5.8,-0.3836,0.00015,28.83652]
[1779892155826,33.73,74707.2,5.8,-0.3836,0.00015,28.83652]
[1779892155888,33.73,74707.2,5.8,-0.3836,0.00015,28.83652]
[1779892155929,33.73,74707.2,5.8,-0.3836,0.00015,28.83652]
[1779892156109,33.73,74707.2,5.8,-0.3836,0.00015,28.83652]
[1779892156340,33.73,74707.2,5.8,-0.3836,0.00015,28.83652]
[1779892156387,33.73,74707.2,5.8,-0.3836,0.00015,28.83652]
[1779892156415,33.73,74707.2,5.8,-0.3836,0.00015,28.83652]
[1779892156437,33.73,74717.61,5.8,-0.38204,0.00015,28.80537]
[1779892157725,33.73,74719.17,5.8,-0.38181,0.00015,28.80067]
[1779892158093,33.73,74719.17,5.8,-0.38181,0.00015,28.80067]
[1779892158431,33.73,74719.17,5.8,-0.38181,0.00015,28.80067]
[1779892158438,33.73,74719.17,5.8,-0.38181,0.00015,28.80067]
[1779892158683,33.72,74725.28,5.8,-0.38089,0.00015,28.78211]
[1779892164107,33.72,74729.98,5.8,-0.38018,0.00015,28.76769]
[1779892166331,33.72,74726.49,5.8,-0.3807,0.00015,28.77832]
[1779892172163,33.72,74728.81,5.8,-0.38034,0.00015,28.76821]
[1779892176036,33.72,74734.0,5.8,-0.37956,0.00015,28.75225]
[1779892180494,33.72,74740.97,5.8,-0.37852,0.00015,28.73071]
[1779892180357,33.72,74732.36,5.8,-0.37981,0.00015,28.75729]
[1779892180951,33.72,74732.36,5.8,-0.37981,0.00015,28.75729]
[1779892186261,33.72,74731.58,5.8,-0.37992,0.00015,28.75963]
[1779892189475,33.72,74733.84,5.8,-0.37959,0.00015,28.75267]
[1779892190440,33.72,74742.13,5.8,-0.37835,0.00015,28.72701]
[1779892191533,33.72,74742.13,5.8,-0.37835,0.00015,28.72701]
[1779892191590,33.72,74743.81,5.8,-0.3781,0.00015,28.72178]
[1779892191629,33.72,74743.81,5.8,-0.3781,0.00015,28.72178]
[1779892191637,33.72,74743.81,5.8,-0.3781,0.00015,28.72178]
[1779892193144,33.72,74746.82,5.8,-0.37764,0.00015,28.71234]
[1779892193152,33.72,74746.82,5.8,-0.37764,0.00015,28.71234]
[1779892193167,33.72,74746.82,5.8,-0.37764,0.00015,28.71234]
[1779892193250,33.72,74746.82,5.8,-0.37764,0.00015,28.71234]
[1779892193474,33.72,74756.59,5.8,-0.37619,0.00015,28.68156]
[1779892194828,33.72,74762.21,5.8,-0.37535,0.00015,28.66368]
[1779892195932,33.72,74763.96,5.8,-0.37509,0.00015,28.65809]
[1779892196160,33.72,74763.96,5.8,-0.37509,0.00015,28.65809]
[1779892196312,33.72,74763.96,5.8,-0.37509,0.00015,28.65809]
[1779892196483,33.72,74763.96,5.8,-0.37509,0.00015,28.65809]
[1779892196561,33.72,74760.06,5.8,-0.37567,0.00015,28.67054]
[1779892197032,33.72,74760.06,5.8,-0.37567,0.00015,28.67054]
[1779892197337,33.72,74760.06,5.8,-0.37567,0.00015,28.67054]
[1779892197340,33.72,74755.99,5.8,-0.37628,0.00015,28.68346]
[1779892198066,33.72,74755.99,5.8,-0.37628,0.00015,28.68346]
[1779892199143,33.72,74755.58,5.8,-0.37634,0.00015,28.68476]
[1779892199436,33.72,74755.58,5.8,-0.37634,0.00015,28.68476]
[1779892199783,33.72,74757.27,5.8,-0.37609,0.00015,28.6794]
[1779892199838,33.72,74757.27,5.8,-0.37609,0.00015,28.6794]
[1779892200307,33.72,74757.27,5.8,-0.37609,0.00015,28.6794]
[1779892200383,33.72,74757.27,5.8,-0.37609,0.00015,28.6794]
[1779892200433,33.72,74757.27,5.8,-0.37609,0.00015,28.6794]
[1779892200448,33.72,74757.27,5.8,-0.37609,0.00015,28.6794]
[1779892200479,33.72,74757.27,5.8,-0.37609,0.00015,28.6794]
[1779892200522,33.72,74757.27,5.8,-0.37609,0.00015,28.6794]
[1779892200663,33.72,74754.42,5.8,-0.37651,0.00015,28.68836]
[1779892200671,33.72,74754.42,5.8,-0.37651,0.00015,28.68836]
[1779892200695,33.72,74754.42,5.8,-0.37651,0.00015,28.68836]
[1779892200698,33.72,74754.42,5.8,-0.37651,0.00015,28.68836]
[1779892200933,33.72,74754.42,5.8,-0.37651,0.00015,28.68836]
[1779892200941,33.72,74754.42,5.8,-0.37651,0.00015,28.68836]
[1779892201599,33.72,74755.28,5.8,-0.37638,0.00015,28.68559]
[1779892201600,33.72,74755.28,5.8,-0.37638,0.00015,28.68559]
[1779892201649,33.72,74755.28,5.8,-0.37638,0.00015,28.68559]
[1779892201977,33.72,74755.28,5.8,-0.37638,0.00015,28.68559]
[1779892202013,33.72,74755.28,5.8,-0.37638,0.00015,28.68559]
[1779892202018,33.72,74755.28,5.8,-0.37638,0.00015,28.68559]
[1779892202445,33.72,74755.28,5.8,-0.37638,0.00015,28.68559]
[1779892202679,33.72,74752.82,5.8,-0.37674,0.00015,28.69335]
[1779892202684,33.72,74752.82,5.8,-0.37674,0.00015,28.69335]
[1779892203205,33.72,74752.82,5.8,-0.37674,0.00015,28.69335]
[1779892203356,33.72,74752.82,5.8,-0.37674,0.00015,28.69335]
[1779892204359,33.72,74752.21,5.8,-0.37683,0.00015,28.69527]
[1779892205259,33.72,74756.24,5.8,-0.37623,0.00015,28.68252]
[1779892205564,33.72,74756.24,5.8,-0.37623,0.00015,28.68252]
[1779892205747,33.72,74759.53,5.8,-0.37574,0.00015,28.67208]
[1779892206283,33.72,74759.53,5.8,-0.37574,0.00015,28.67208]
[1779892206482,33.72,74772.57,5.8,-0.3738,0.00015,28.63021]
[1779892206651,33.72,74772.57,5.8,-0.3738,0.00015,28.63021]
[1779892206929,33.72,74772.57,5.8,-0.3738,0.00015,28.63021]
[1779892207413,33.72,74794.74,5.8,-0.37051,0.00015,28.55756]
[1779892207897,33.72,74794.74,5.8,-0.37051,0.00015,28.55756]
[1779892207939,33.72,74794.74,5.8,-0.37051,0.00015,28.55756]
[1779892208146,33.72,74794.74,5.8,-0.37051,0.00015,28.55756]
[1779892208336,33.72,74794.74,5.8,-0.37051,0.00015,28.55756]
[1779892208461,33.72,74794.74,5.8,-0.37051,0.00015,28.55756]
[1779892208512,33.72,74794.74,5.8,-0.37051,0.00015,28.55756]
[1779892208533,33.71,74805.43,5.8,-0.36892,0.00015,28.52171]
[1779892209020,33.71,74805.43,5.8,-0.36892,0.00015,28.52171]
[1779892209411,33.71,74805.43,5.8,-0.36892,0.00015,28.52171]
[1779892209532,33.71,74805.43,5.8,-0.36892,0.00015,28.52171]
[1779892209573,33.71,74805.43,5.8,-0.36892,0.00015,28.52171]
[1779892209739,33.71,74811.43,5.8,-0.36803,0.00015,28.50139]
[1779892209862,33.71,74811.43,5.8,-0.36803,0.00015,28.50139]
[1779892210123,33.71,74811.43,5.8,-0.36803,0.00015,28.50139]
[1779892210181,33.71,74811.43,5.8,-0.36803,0.00015,28.50139]
[1779892210534,33.71,74811.43,5.8,-0.36803,0.00015,28.50139]
[1779892210905,33.71,74813.44,5.8,-0.36774,0.00015,28.49462]
[1779892211487,33.71,74813.44,5.8,-0.36774,0.00015,28.49462]
[1779892211709,33.71,74808.76,5.8,-0.36843,0.00015,28.51041]
[1779892211722,33.71,74808.76,5.8,-0.36843,0.00015,28.51041]
[1779892211943,33.71,74808.76,5.8,-0.36843,0.00015,28.51041]
[1779892212393,33.71,74808.76,5.8,-0.36843,0.00015,28.51041]
[1779892212490,33.71,74808.76,5.8,-0.36843,0.00015,28.51041]
[1779892213207,33.71,74802.65,5.8,-0.36933,0.00015,28.53091]
[1779892216063,33.71,74807.99,5.8,-0.36854,0.00015,28.51289]
[1779892217370,33.71,74807.85,5.8,-0.36855,0.00015,28.5133]
[1779892217534,33.71,74807.85,5.8,-0.36855,0.00015,28.5133]
[1779892219265,33.71,74802.63,5.8,-0.36932,0.00015,28.53074]
[1779892219514,33.71,74802.63,5.8,-0.36932,0.00015,28.53074]
[1779892219559,33.71,74802.63,5.8,-0.36932,0.00015,28.53074]
[1779892219621,33.71,74798.91,5.8,-0.36987,0.00015,28.54311]
[1779892219762,33.71,74798.91,5.8,-0.36987,0.00015,28.54311]
[1779892220011,33.71,74798.91,5.8,-0.36987,0.00015,28.54311]
[1779892220165,33.71,74798.91,5.8,-0.36987,0.00015,28.54311]
[1779892220447,33.71,74798.91,5.8,-0.36987,0.00015,28.54311]
[1779892221332,33.71,74793.78,5.8,-0.37063,0.00015,28.56011]
[1779892222954,33.71,74790.98,5.8,-0.37103,0.00015,28.5692]
[1779892225443,33.7,74791.18,5.8,-0.371,0.00015,28.56835]
[1779892225564,33.7,74791.18,5.8,-0.371,0.00015,28.56835]
[1779892225674,33.7,74791.18,5.8,-0.371,0.00015,28.56835]
[1779892226555,33.7,74802.4,5.8,-0.36933,0.00015,28.53078]
[1779892226918,33.7,74802.4,5.8,-0.36933,0.00015,28.53078]
[1779892229441,33.7,74808.18,5.8,-0.36847,0.00015,28.51118]
[1779892230476,33.7,74810.75,5.8,-0.36809,0.00015,28.50255]
[1779892230580,33.7,74810.75,5.8,-0.36809,0.00015,28.50255]
[1779892235003,33.7,74818.15,5.8,-0.36699,0.00015,28.47458]
[1779892236302,33.7,74821.18,5.8,-0.36654,0.00015,28.46425]
[1779892236411,33.7,74821.18,5.8,-0.36654,0.00015,28.46425]
[1779892237646,33.7,74834.63,5.8,-0.36456,0.00015,28.41782]
[1779892239168,33.7,74834.63,5.8,-0.36456,0.00015,28.41782]
[1779892239352,33.7,74834.63,5.8,-0.36456,0.00015,28.41782]
[1779892245032,33.7,74838.66,5.8,-0.36396,0.00015,28.40373]
[1779892245138,33.7,74838.66,5.8,-0.36396,0.00015,28.40373]
[1779892245199,33.7,74838.66,5.8,-0.36396,0.00015,28.40373]
[1779892245285,33.7,74838.66,5.8,-0.36396,0.00015,28.40373]
[1779892245555,33.7,74838.66,5.8,-0.36396,0.00015,28.40373]
[1779892245696,33.7,74836.35,5.8,-0.3643,0.00015,28.41179]
[1779892245763,33.7,74836.35,5.8,-0.3643,0.00015,28.41179]
[1779892245842,33.7,74836.35,5.8,-0.3643,0.00015,28.41179]
[1779892246199,33.7,74836.35,5.8,-0.3643,0.00015,28.41179]
[1779892246396,33.7,74836.35,5.8,-0.3643,0.00015,28.41179]
[1779892246502,33.7,74836.35,5.8,-0.3643,0.00015,28.41179]
[1779892246504,33.7,74845.66,5.8,-0.36293,0.00015,28.37914]
[1779892246706,33.7,74845.66,5.8,-0.36293,0.00015,28.37914]
[1779892247134,33.7,74845.66,5.8,-0.36293,0.00015,28.37914]
[1779892250334,33.7,74844.9,5.8,-0.36305,0.00015,28.38184]
[1779892251382,33.7,74842.44,5.8,-0.36341,0.00015,28.39051]
[1779892254712,33.7,74841.96,5.8,-0.36348,0.00015,28.39222]
[1779892255658,33.7,74841.58,5.8,-0.36354,0.00015,28.39356]
[1779892255660,33.7,74841.58,5.8,-0.36354,0.00015,28.39356]
[1779892256517,33.7,74841.58,5.8,-0.36354,0.00015,28.39356]
[1779892256569,33.7,74845.22,5.8,-0.363,0.00015,28.38079]
[1779892258061,33.7,74850.73,5.8,-0.36219,0.00015,28.36132]
[1779892258158,33.7,74850.73,5.8,-0.36219,0.00015,28.36132]
[1779892258162,33.7,74850.86,5.8,-0.36217,0.00015,28.36088]
[1779892258729,33.7,74850.86,5.8,-0.36217,0.00015,28.36088]
[1779892261343,33.7,74846.41,5.8,-0.36283,0.00015,28.37666]
[1779892261866,33.7,74844.61,5.8,-0.36309,0.00015,28.38304]
[1779892262072,33.7,74844.61,5.8,-0.36309,0.00015,28.38304]
[1779892263504,33.7,74842.86,5.8,-0.36335,0.00015,28.38919]
[1779892263644,33.7,74842.86,5.8,-0.36335,0.00015,28.38919]
[1779892263655,33.7,74841.98,5.8,-0.36348,0.00015,28.39231]
[1779892263726,33.7,74841.98,5.8,-0.36348,0.00015,28.39231]
[1779892263963,33.7,74841.98,5.8,-0.36348,0.00015,28.39231]
[1779892264025,33.7,74841.98,5.8,-0.36348,0.00015,28.39231]
[1779892264206,33.7,74841.98,5.8,-0.36348,0.00015,28.39231]
[1779892265932,33.7,74837.27,5.8,-0.36418,0.00015,28.40879]
[1779892266331,33.7,74837.27,5.8,-0.36418,0.00015,28.40879]
[1779892266362,33.7,74837.27,5.8,-0.36418,0.00015,28.40879]
[1779892266469,33.7,74837.27,5.8,-0.36418,0.00015,28.40879]
[1779892266541,33.7,74837.27,5.8,-0.36418,0.00015,28.40879]
[1779892266670,33.7,74837.27,5.8,-0.36418,0.00015,28.40879]
[1779892266624,33.7,74839.3,5.8,-0.36388,0.00015,28.4017]
[1779892267773,33.7,74845.26,5.8,-0.363,0.00015,28.38078]
[1779892269968,33.7,74847.2,5.8,-0.36272,0.00015,28.37396]
[1779892270245,33.7,74847.2,5.8,-0.36272,0.00015,28.37396]
[1779892272929,33.7,74852.66,5.8,-0.36191,0.00015,28.35463]
[1779892272953,33.7,74852.66,5.8,-0.36191,0.00015,28.35463]
[1779892272955,33.7,74852.66,5.8,-0.36191,0.00015,28.35463]
[1779892272973,33.7,74852.66,5.8,-0.36191,0.00015,28.35463]
[1779892273601,33.7,74852.66,5.8,-0.36191,0.00015,28.35463]
[1779892274496,33.7,74853.97,5.8,-0.36172,0.00015,28.34995]
[1779892274558,33.7,74853.97,5.8,-0.36172,0.00015,28.34995]
[1779892274600,33.7,74853.97,5.8,-0.36172,0.00015,28.34995]
[1779892274702,33.7,74860.63,5.8,-0.36074,0.00015,28.32616]
[1779892275505,33.7,74860.63,5.8,-0.36074,0.00015,28.32616]
[1779892277018,33.7,74858.32,5.8,-0.36107,0.00015,28.33428]
[1779892277065,33.7,74858.32,5.8,-0.36107,0.00015,28.33428]
[1779892277184,33.7,74858.32,5.8,-0.36107,0.00015,28.33428]
[1779892278328,33.7,74860.01,5.8,-0.36082,0.00015,28.32817]
[1779892278409,33.7,74860.01,5.8,-0.36082,0.00015,28.32817]
[1779892278537,33.7,74870.72,5.8,-0.35925,0.00015,28.28955]
[1779892279158,33.7,74870.72,5.8,-0.35925,0.00015,28.28955]
[1779892279265,33.7,74870.72,5.8,-0.35925,0.00015,28.28955]
[1779892279457,33.7,74870.72,5.8,-0.35925,0.00015,28.28955]
[1779892279545,33.7,74870.72,5.8,-0.35925,0.00015,28.28955]
[1779892279669,33.7,74870.72,5.8,-0.35925,0.00015,28.28955]
[1779892279716,33.7,74876.89,5.8,-0.35835,0.00015,28.26719]
[1779892279920,33.7,74876.89,5.8,-0.35835,0.00015,28.26719]
[1779892280318,33.7,74876.89,5.8,-0.35835,0.00015,28.26719]
[1779892280486,33.7,74876.89,5.8,-0.35835,0.00015,28.26719]
[1779892280552,33.7,74890.82,5.8,-0.35631,0.00015,28.21608]
[1779892280898,33.7,74890.82,5.8,-0.35631,0.00015,28.21608]
[1779892281870,33.7,74897.54,5.8,-0.35533,0.00015,28.19111]
[1779892283514,33.7,74901.55,5.8,-0.35474,0.00015,28.17609]
[1779892283553,33.7,74901.55,5.8,-0.35474,0.00015,28.17609]
[1779892283811,33.7,74900.19,5.8,-0.35494,0.00015,28.18108]
[1779892283902,33.7,74900.19,5.8,-0.35494,0.00015,28.18108]
[1779892284090,33.7,74891.9,5.8,-0.35614,0.00015,28.21182]
[1779892285614,33.7,74891.9,5.8,-0.35614,0.00015,28.21182]
[1779892285630,33.7,74891.9,5.8,-0.35614,0.00015,28.21182]
[1779892285902,33.7,74887.76,5.8,-0.35675,0.00015,28.22708]
[1779892286174,33.7,74887.76,5.8,-0.35675,0.00015,28.22708]
[1779892286339,33.7,74887.76,5.8,-0.35675,0.00015,28.22708]
[1779892286710,33.7,74893.61,5.8,-0.35589,0.00015,28.20543]
[1779892287348,33.7,74893.61,5.8,-0.35589,0.00015,28.20543]
[1779892288180,33.7,74894.35,5.8,-0.35578,0.00015,28.20264]
[1779892288331,33.7,74894.35,5.8,-0.35578,0.00015,28.20264]
[1779892288335,33.7,74894.35,5.8,-0.35578,0.00015,28.20264]
[1779892288433,33.7,74894.35,5.8,-0.35578,0.00015,28.20264]
[1779892288777,33.7,74893.65,5.8,-0.35588,0.00015,28.20519]
[1779892289791,33.7,74897.05,5.8,-0.35538,0.00015,28.19252]
[1779892290052,33.7,74897.05,5.8,-0.35538,0.00015,28.19252]
[1779892290719,33.7,74896.85,5.8,-0.35541,0.00015,28.1932]
[1779892292257,33.7,74895.41,5.8,-0.35561,0.00015,28.19555]
[1779892292268,33.7,74895.41,5.8,-0.35561,0.00015,28.19555]
[1779892292270,33.7,74895.41,5.8,-0.35561,0.00015,28.19555]
[1779892293492,33.7,74893.46,5.8,-0.35589,0.00015,28.20274]
[1779892294343,33.7,74888.28,5.8,-0.35665,0.00015,28.22186]
[1779892295832,33.69,74894.88,5.8,-0.35568,0.00015,28.19726]
[1779892296205,33.69,74894.88,5.8,-0.35568,0.00015,28.19726]
[1779892296358,33.69,74894.88,5.8,-0.35568,0.00015,28.19726]
[1779892296835,33.69,74895.07,5.8,-0.35565,0.00015,28.19651]
[1779892297856,33.69,74891.41,5.8,-0.35618,0.00015,28.21003]
[1779892299725,33.69,74888.61,5.8,-0.35659,0.00015,28.22035]
[1779892299815,33.69,74888.61,5.8,-0.35659,0.00015,28.22035]
[1779892299844,33.69,74888.61,5.8,-0.35659,0.00015,28.22035]
[1779892300544,33.69,74888.61,5.8,-0.35659,0.00015,28.22035]
[1779892301972,33.69,74901.48,5.8,-0.35471,0.00015,28.17246]
[1779892308259,33.69,74902.89,5.8,-0.35448,0.00015,28.16666]
[1779892311700,33.69,74904.29,5.8,-0.35427,0.00015,28.16124]
[1779892316295,33.68,74904.09,5.8,-0.35428,0.00015,28.16155]
[1779892316757,33.68,74904.83,5.8,-0.35417,0.00015,28.15869]
[1779892317466,33.68,74904.83,5.8,-0.35417,0.00015,28.15869]
[1779892317842,33.68,74908.54,5.8,-0.35363,0.00015,28.14464]
[1779892319376,33.68,74912.25,5.8,-0.35309,0.00015,28.13056]
[1779892319679,33.68,74912.25,5.8,-0.35309,0.00015,28.13056]
[1779892320404,33.68,74918.59,5.8,-0.35216,0.00015,28.10643]
[1779892320484,33.68,74922.98,5.8,-0.35152,0.00015,28.08963]
[1779892321451,33.68,74922.98,5.8,-0.35152,0.00015,28.08963]
[1779892321676,33.68,74926.97,5.8,-0.35094,0.00015,28.0742]
[1779892323536,33.68,74913.32,5.8,-0.35292,0.00015,28.1262]
[1779892325740,33.67,74917.06,5.8,-0.35235,0.00015,28.1113]
[1779892326826,33.67,74915.33,5.8,-0.3526,0.00015,28.11782]
[1779892328933,33.67,74904.96,5.8,-0.35411,0.00015,28.15687]
[1779892328977,33.67,74904.96,5.8,-0.35411,0.00015,28.15687]
[1779892329056,33.67,74904.96,5.8,-0.35411,0.00015,28.15687]
[1779892329258,33.67,74904.96,5.8,-0.35411,0.00015,28.15687]
[1779892329414,33.67,74904.96,5.8,-0.35411,0.00015,28.15687]
[1779892331274,33.67,74896.68,5.8,-0.35531,0.00015,28.18772]
[1779892332825,33.67,74895.76,5.8,-0.35544,0.00015,28.19106]
[1779892332835,33.67,74895.76,5.8,-0.35544,0.00015,28.19106]
[1779892333350,33.67,74895.76,5.8,-0.35544,0.00015,28.19106]
[1779892333656,33.67,74895.76,5.8,-0.35544,0.00015,28.19106]
[1779892335752,33.67,74883.82,5.8,-0.35719,0.00015,28.23519]
[1779892339092,33.66,74877.52,5.8,-0.35811,0.00015,28.25815]
[1779892339258,33.66,74877.52,5.8,-0.35811,0.00015,28.25815]
[1779892340764,33.65,74874.32,5.8,-0.35854,0.00015,28.26888]
[1779892346372,33.61,74875.24,5.8,-0.35823,0.00015,28.2608]
[1779892346741,33.61,74875.24,5.8,-0.35823,0.00015,28.2608]
[1779892346762,33.61,74874.37,5.8,-0.35836,0.00015,28.26385]
[1779892347775,33.6,74881.21,5.8,-0.35735,0.00015,28.23861]
[1779892349079,33.6,74884.52,5.8,-0.35686,0.00015,28.22627]
[1779892349453,33.6,74884.52,5.8,-0.35686,0.00015,28.22627]
[1779892350656,33.6,74887.67,5.8,-0.35639,0.00015,28.2145]
[1779892351583,33.6,74888.68,5.8,-0.35624,0.00015,28.21075]
[1779892352395,33.6,74885.41,5.8,-0.35671,0.00015,28.21981]
[1779892356025,33.6,74885.36,5.8,-0.35672,0.00015,28.22008]
[1779892356280,33.6,74885.36,5.8,-0.35672,0.00015,28.22008]
[1779892357612,33.6,74890.61,5.8,-0.35594,0.00015,28.20049]
[1779892358084,33.6,74893.52,5.8,-0.35552,0.00015,28.18965]
[1779892358119,33.6,74893.52,5.8,-0.35552,0.00015,28.18965]
[1779892359245,33.6,74893.3,5.8,-0.35555,0.00015,28.19046]
[1779892361089,33.6,74893.49,5.8,-0.35552,0.00015,28.18975]
[1779892363696,33.6,74895.37,5.8,-0.35524,0.00015,28.18271]
[1779892363963,33.6,74893.08,5.8,-0.35558,0.00015,28.19125]
[1779892364636,33.6,74893.08,5.8,-0.35558,0.00015,28.19125]
[1779892364681,33.6,74855.82,5.8,-0.36105,0.00015,28.32752]
[1779892364804,33.6,74855.82,5.8,-0.36105,0.00015,28.32752]
[1779892365067,33.6,74855.82,5.8,-0.36105,0.00015,28.32752]
[1779892365117,33.6,74855.82,5.8,-0.36105,0.00015,28.32752]
[1779892365207,33.6,74855.82,5.8,-0.36105,0.00015,28.32752]
[1779892365463,33.6,74855.82,5.8,-0.36105,0.00015,28.32752]
[1779892365524,33.6,74855.82,5.8,-0.36105,0.00015,28.32752]
[1779892365585,33.6,74855.82,5.8,-0.36105,0.00015,28.32752]
[1779892365694,33.58,74817.17,5.8,-0.3667,0.00015,28.46142]
[1779892365831,33.58,74817.17,5.8,-0.3667,0.00015,28.46142]
[1779892366089,33.58,74817.17,5.8,-0.3667,0.00015,28.46142]
[1779892366507,33.58,74817.17,5.8,-0.3667,0.00015,28.46142]
[1779892366590,33.58,74817.17,5.8,-0.3667,0.00015,28.46142]
[1779892366851,33.56,74795.8,5.8,-0.36982,0.00015,28.53262]
[1779892367267,33.56,74795.8,5.8,-0.36982,0.00015,28.53262]
[1779892367394,33.56,74795.8,5.8,-0.36982,0.00015,28.53262]
[1779892367706,33.55,74795.19,5.8,-0.36985,0.00015,28.53334]
[1779892368375,33.55,74795.19,5.8,-0.36985,0.00015,28.53334]
[1779892368590,33.55,74795.19,5.8,-0.36985,0.00015,28.53334]
[1779892368597,33.55,74795.19,5.8,-0.36985,0.00015,28.53334]
[1779892368714,33.55,74794.36,5.8,-0.36998,0.00015,28.53606]
[1779892368955,33.55,74794.36,5.8,-0.36998,0.00015,28.53606]
[1779892369313,33.55,74794.36,5.8,-0.36998,0.00015,28.53606]
[1779892369356,33.55,74794.36,5.8,-0.36998,0.00015,28.53606]
[1779892369550,33.55,74794.36,5.8,-0.36998,0.00015,28.53606]
[1779892369632,33.55,74794.36,5.8,-0.36998,0.00015,28.53606]
[1779892369651,33.55,74794.36,5.8,-0.36998,0.00015,28.53606]
[1779892369658,33.55,74794.36,5.8,-0.36998,0.00015,28.53606]
[1779892369757,33.55,74794.36,5.8,-0.36998,0.00015,28.53606]
[1779892369932,33.55,74800.7,5.8,-0.36903,0.00015,28.51465]
[1779892370062,33.55,74800.7,5.8,-0.36903,0.00015,28.51465]
[1779892370210,33.55,74800.7,5.8,-0.36903,0.00015,28.51465]
[1779892370244,33.55,74800.7,5.8,-0.36903,0.00015,28.51465]
[1779892370323,33.55,74800.7,5.8,-0.36903,0.00015,28.51465]
[1779892370414,33.55,74800.7,5.8,-0.36903,0.00015,28.51465]
[1779892370523,33.55,74800.7,5.8,-0.36903,0.00015,28.51465]
[1779892370777,33.55,74800.7,5.8,-0.36903,0.00015,28.51465]
[1779892370967,33.55,74803.15,5.8,-0.36866,0.00015,28.50629]
[1779892371088,33.55,74803.15,5.8,-0.36866,0.00015,28.50629]
[1779892371485,33.55,74803.15,5.8,-0.36866,0.00015,28.50629]
[1779892371719,33.55,74803.15,5.8,-0.36866,0.00015,28.50629]
[1779892371868,33.55,74805.33,5.8,-0.36834,0.00015,28.49883]
[1779892371937,33.55,74805.33,5.8,-0.36834,0.00015,28.49883]
[1779892372327,33.55,74805.33,5.8,-0.36834,0.00015,28.49883]
[1779892372383,33.55,74805.33,5.8,-0.36834,0.00015,28.49883]
[1779892372478,33.55,74805.33,5.8,-0.36834,0.00015,28.49883]
[1779892372752,33.55,74805.33,5.8,-0.36834,0.00015,28.49883]
[1779892372830,33.54,74800.49,5.8,-0.36905,0.00015,28.51519]
[1779892372909,33.54,74800.49,5.8,-0.36905,0.00015,28.51519]
[1779892373009,33.54,74800.49,5.8,-0.36905,0.00015,28.51519]
[1779892373481,33.54,74800.49,5.8,-0.36905,0.00015,28.51519]
[1779892373659,33.54,74800.49,5.8,-0.36905,0.00015,28.51519]
[1779892374158,33.54,74798.15,5.8,-0.3694,0.00015,28.52304]
[1779892374976,33.54,74794.34,5.8,-0.36997,0.00015,28.5358]
[1779892375205,33.54,74794.34,5.8,-0.36997,0.00015,28.5358]
[1779892376354,33.54,74792.82,5.8,-0.37019,0.00015,28.54084]
[1779892377068,33.54,74786.06,5.8,-0.37119,0.00015,28.56332]
[1779892377169,33.54,74786.06,5.8,-0.37119,0.00015,28.56332]
[1779892377326,33.54,74786.06,5.8,-0.37119,0.00015,28.56332]
[1779892378889,33.54,74791.27,5.8,-0.37041,0.00015,28.54584]
[1779892380189,33.54,74791.27,5.8,-0.37041,0.00015,28.54578]
[1779892381200,33.54,74788.03,5.8,-0.37089,0.00015,28.55652]
[1779892381257,33.54,74788.03,5.8,-0.37089,0.00015,28.55652]
[1779892381400,33.54,74788.03,5.8,-0.37089,0.00015,28.55652]
[1779892381598,33.54,74788.03,5.8,-0.37089,0.00015,28.55652]
[1779892381985,33.54,74782.26,5.8,-0.37175,0.00015,28.57562]
[1779892381987,33.54,74782.26,5.8,-0.37175,0.00015,28.57562]
[1779892382024,33.54,74782.26,5.8,-0.37175,0.00015,28.57562]
[1779892382762,33.54,74782.26,5.8,-0.37175,0.00015,28.57562]
[1779892382927,33.54,74779.23,5.8,-0.3722,0.00015,28.58559]
[1779892383222,33.54,74779.23,5.8,-0.3722,0.00015,28.58559]
[1779892383804,33.54,74779.23,5.8,-0.3722,0.00015,28.58559]
[1779892383892,33.54,74784.41,5.8,-0.37143,0.00015,28.56844]
[1779892383900,33.54,74784.41,5.8,-0.37143,0.00015,28.56844]
[1779892383941,33.54,74784.41,5.8,-0.37143,0.00015,28.56844]
[1779892384204,33.54,74803.65,5.8,-0.36856,0.00015,28.50381]
[1779892385490,33.54,74803.65,5.8,-0.36856,0.00015,28.50381]
[1779892385564,33.54,74816.77,5.8,-0.36661,0.00015,28.45891]
[1779892385862,33.54,74816.77,5.8,-0.36661,0.00015,28.45891]
[1779892387150,33.54,74820.65,5.8,-0.36603,0.00015,28.44557]
[1779892387645,33.54,74820.65,5.8,-0.36603,0.00015,28.44557]
[1779892387820,33.54,74819.88,5.8,-0.36615,0.00015,28.44828]
[1779892388663,33.54,74819.88,5.8,-0.36615,0.00015,28.44828]
[1779892388680,33.54,74819.88,5.8,-0.36615,0.00015,28.44828]
[1779892388773,33.54,74819.88,5.8,-0.36615,0.00015,28.44828]
[1779892390429,33.54,74828.13,5.8,-0.36493,0.00015,28.41965]
[1779892391899,33.54,74833.32,5.8,-0.36416,0.00015,28.4015]
[1779892392209,33.54,74833.32,5.8,-0.36416,0.00015,28.4015]
[1779892392457,33.54,74833.32,5.8,-0.36416,0.00015,28.4015]
[1779892392878,33.54,74832.36,5.8,-0.3643,0.00015,28.40491]
[1779892393652,33.54,74832.36,5.8,-0.3643,0.00015,28.40491]
[1779892393754,33.54,74828.78,5.8,-0.36483,0.00015,28.41747]
[1779892397707,33.54,74834.16,7.2,-0.36403,0.00015,28.39849]
[1779892397930,33.54,74834.16,7.2,-0.36403,0.00015,28.39849]
[1779892398488,33.54,74836.44,7.2,-0.36369,0.00015,28.39036]
[1779892398732,33.54,74836.44,7.2,-0.36369,0.00015,28.39036]
[1779892398762,33.54,74792.25,7.2,-0.37025,0.00015,28.54222]
[1779892398851,33.54,74792.25,7.2,-0.37025,0.00015,28.54222]
[1779892398858,33.54,74792.25,7.2,-0.37025,0.00015,28.54222]
[1779892399075,33.54,74792.25,7.2,-0.37025,0.00015,28.54222]
[1779892399235,33.54,74792.25,7.2,-0.37025,0.00015,28.54222]
[1779892399333,33.54,74792.25,7.2,-0.37025,0.00015,28.54222]
[1779892399467,33.54,74792.25,7.2,-0.37025,0.00015,28.54222]
[1779892399628,33.54,74792.25,7.2,-0.37025,0.00015,28.54222]
[1779892399767,33.54,74730.65,7.2,-0.37947,0.00015,28.74072]
[1779892399825,33.54,74730.65,7.2,-0.37947,0.00015,28.74072]
[1779892400005,33.54,74730.65,7.2,-0.37947,0.00015,28.74072]
[1779892400711,33.54,74730.65,7.2,-0.37947,0.00015,28.74072]
[1779892400730,33.53,74707.83,7.2,-0.3829,0.00015,28.81027]
[1779892401003,33.53,74707.83,7.2,-0.3829,0.00015,28.81027]
[1779892401461,33.53,74707.83,7.2,-0.3829,0.00015,28.81027]
[1779892401583,33.53,74707.83,7.2,-0.3829,0.00015,28.81027]
[1779892401688,33.52,74706.57,7.2,-0.38304,0.00015,28.8129]
[1779892401920,33.52,74706.57,7.2,-0.38304,0.00015,28.8129]
[1779892401967,33.52,74706.57,7.2,-0.38304,0.00015,28.8129]
[1779892402005,33.52,74706.57,7.2,-0.38304,0.00015,28.8129]
[1779892402667,33.52,74706.57,7.2,-0.38304,0.00015,28.8129]
[1779892402685,33.52,74697.31,7.2,-0.38444,0.00015,28.84049]
[1779892402840,33.52,74697.31,7.2,-0.38444,0.00015,28.84049]
[1779892403349,33.52,74697.31,7.2,-0.38444,0.00015,28.84049]
[1779892403429,33.52,74697.31,7.2,-0.38444,0.00015,28.84049]
[1779892403708,33.52,74697.31,7.2,-0.38444,0.00015,28.84049]
[1779892404026,33.52,74694.45,7.2,-0.38487,0.00015,28.84891]
[1779892404413,33.52,74694.45,7.2,-0.38487,0.00015,28.84891]
[1779892404559,33.52,74694.45,7.2,-0.38487,0.00015,28.84891]
[1779892404623,33.52,74694.45,7.2,-0.38487,0.00015,28.84891]
[1779892404837,33.52,74694.45,7.2,-0.38487,0.00015,28.84891]
[1779892404724,33.52,74704.2,7.2,-0.38339,0.00015,28.81988]
[1779892404914,33.52,74704.2,7.2,-0.38339,0.00015,28.81988]
[1779892405073,33.52,74704.2,7.2,-0.38339,0.00015,28.81988]
[1779892405075,33.52,74704.2,7.2,-0.38339,0.00015,28.81988]
[1779892405136,33.52,74704.2,7.2,-0.38339,0.00015,28.81988]
[1779892405320,33.52,74704.2,7.2,-0.38339,0.00015,28.81988]
[1779892405558,33.52,74704.2,7.2,-0.38339,0.00015,28.81988]
[1779892405617,33.52,74713.04,7.2,-0.38206,0.00015,28.79323]
[1779892406424,33.52,74713.04,7.2,-0.38206,0.00015,28.79323]
[1779892406526,33.52,74713.04,7.2,-0.38206,0.00015,28.79323]
[1779892406627,33.52,74721.36,7.2,-0.3808,0.00015,28.76787]
[1779892407017,33.52,74721.36,7.2,-0.3808,0.00015,28.76787]
[1779892407094,33.52,74721.36,7.2,-0.3808,0.00015,28.76787]
[1779892407237,33.52,74721.36,7.2,-0.3808,0.00015,28.76787]
[1779892407314,33.52,74721.36,7.2,-0.3808,0.00015,28.76787]
[1779892407404,33.52,74721.36,7.2,-0.3808,0.00015,28.76787]
[1779892407443,33.52,74721.36,7.2,-0.3808,0.00015,28.76787]
[1779892407524,33.52,74721.36,7.2,-0.3808,0.00015,28.76787]
[1779892407696,33.52,74721.36,7.2,-0.3808,0.00015,28.76787]
[1779892408063,33.52,74719.33,7.2,-0.38111,0.00015,28.77408]
[1779892408487,33.52,74707.26,7.2,-0.38293,0.00015,28.81066]
[1779892408913,33.52,74707.26,7.2,-0.38293,0.00015,28.81066]
[1779892408992,33.52,74707.26,7.2,-0.38293,0.00015,28.81066]
[1779892409141,33.52,74707.26,7.2,-0.38293,0.00015,28.81066]
[1779892409269,33.52,74707.26,7.2,-0.38293,0.00015,28.81066]
[1779892409422,33.52,74707.26,7.2,-0.38293,0.00015,28.81066]
[1779892410213,33.51,74703.3,7.2,-0.38352,0.00015,28.8225]
[1779892410375,33.51,74703.3,7.2,-0.38352,0.00015,28.8225]
[1779892410455,33.51,74703.3,7.2,-0.38352,0.00015,28.8225]
[1779892410525,33.51,74703.3,7.2,-0.38352,0.00015,28.8225]
[1779892410605,33.51,74703.3,7.2,-0.38352,0.00015,28.8225]
[1779892410784,33.51,74703.3,7.2,-0.38352,0.00015,28.8225]
[1779892410650,33.51,74711.59,7.2,-0.38227,0.00015,28.79755]
[1779892410850,33.51,74711.59,7.2,-0.38227,0.00015,28.79755]
[1779892410854,33.51,74711.59,7.2,-0.38227,0.00015,28.79755]
[1779892410903,33.51,74711.59,7.2,-0.38227,0.00015,28.79755]
[1779892411163,33.51,74711.59,7.2,-0.38227,0.00015,28.79755]
[1779892411252,33.51,74711.59,7.2,-0.38227,0.00015,28.79755]
[1779892411291,33.51,74711.59,7.2,-0.38227,0.00015,28.79755]
[1779892411333,33.51,74711.59,7.2,-0.38227,0.00015,28.79755]
[1779892411461,33.51,74711.59,7.2,-0.38227,0.00015,28.79755]
[1779892411782,33.51,74711.59,7.2,-0.38227,0.00015,28.79755]
[1779892412793,33.51,74718.1,7.2,-0.38128,0.00015,28.77486]
[1779892413140,33.51,74719.3,7.2,-0.3811,0.00015,28.7712]
[1779892414926,33.51,74726.58,7.2,-0.38,0.00015,28.74885]
[1779892414964,33.51,74726.58,7.2,-0.38,0.00015,28.74885]
[1779892415091,33.51,74726.58,7.2,-0.38,0.00015,28.74885]
[1779892415452,33.51,74726.58,7.2,-0.38,0.00015,28.74885]
[1779892415755,33.51,74726.58,7.2,-0.38,0.00015,28.74885]
[1779892415803,33.51,74726.58,7.2,-0.38,0.00015,28.74885]
[1779892415460,33.51,74727.61,7.2,-0.37985,0.00015,28.74569]
[1779892416793,33.51,74727.61,7.2,-0.37985,0.00015,28.74569]
[1779892416841,33.51,74726.18,7.2,-0.38007,0.00015,28.75012]
[1779892417161,33.51,74726.18,7.2,-0.38007,0.00015,28.75012]
[1779892417271,33.51,74726.18,7.2,-0.38007,0.00015,28.75012]
[1779892417445,33.51,74726.18,7.2,-0.38007,0.00015,28.75012]
[1779892417658,33.51,74726.18,7.2,-0.38007,0.00015,28.75012]
[1779892417692,33.51,74726.18,7.2,-0.38007,0.00015,28.75012]
[1779892417718,33.51,74717.97,7.2,-0.3813,0.00015,28.77532]
[1779892417881,33.51,74717.97,7.2,-0.3813,0.00015,28.77532]
[1779892418025,33.51,74717.97,7.2,-0.3813,0.00015,28.77532]
[1779892418189,33.51,74717.97,7.2,-0.3813,0.00015,28.77532]
[1779892418195,33.51,74717.97,7.2,-0.3813,0.00015,28.77532]
[1779892418232,33.51,74717.97,7.2,-0.3813,0.00015,28.77532]
[1779892418357,33.51,74717.97,7.2,-0.3813,0.00015,28.77532]
[1779892418584,33.51,74717.97,7.2,-0.3813,0.00015,28.77532]
[1779892418881,33.51,74711.24,7.2,-0.38232,0.00015,28.79575]
[1779892419222,33.51,74711.24,7.2,-0.38232,0.00015,28.79575]
[1779892419637,33.51,74711.24,7.2,-0.38232,0.00015,28.79575]
[1779892419805,33.51,74711.24,7.2,-0.38232,0.00015,28.79575]
[1779892420306,33.51,74722.88,7.2,-0.38056,0.00015,28.76026]
[1779892421066,33.51,74722.88,7.2,-0.38056,0.00015,28.76026]
[1779892421164,33.51,74722.88,7.2,-0.38056,0.00015,28.76026]
[1779892421556,33.51,74722.88,7.2,-0.38056,0.00015,28.76026]
[1779892422094,33.51,74723.18,7.2,-0.38052,0.00015,28.75934]
[1779892422311,33.51,74723.18,7.2,-0.38052,0.00015,28.75934]
[1779892422940,33.51,74728.17,7.2,-0.37977,0.00015,28.74397]
[1779892422954,33.51,74728.17,7.2,-0.37977,0.00015,28.74397]
[1779892423314,33.51,74728.17,7.2,-0.37977,0.00015,28.74397]
[1779892423354,33.51,74728.17,7.2,-0.37977,0.00015,28.74397]
[1779892424423,33.51,74733.54,7.2,-0.37896,0.00015,28.72732]
[1779892425473,33.52,74735.59,7.2,-0.37865,0.00015,28.72096]
[1779892425570,33.52,74735.59,7.2,-0.37865,0.00015,28.72096]
[1779892425664,33.52,74735.59,7.2,-0.37865,0.00015,28.72096]
[1779892425763,33.52,74735.59,7.2,-0.37865,0.00015,28.72096]
[1779892425914,33.52,74738.28,7.2,-0.37825,0.00015,28.71258]
[1779892425978,33.52,74738.28,7.2,-0.37825,0.00015,28.71258]
[1779892426241,33.52,74738.28,7.2,-0.37825,0.00015,28.71258]
[1779892426395,33.52,74738.28,7.2,-0.37825,0.00015,28.71258]
[1779892426457,33.52,74738.28,7.2,-0.37825,0.00015,28.71258]
[1779892426933,33.52,74732.23,7.2,-0.37916,0.00015,28.7315]
[1779892427602,33.52,74723.33,7.2,-0.3805,0.00015,28.75902]
[1779892428645,33.52,74723.33,7.2,-0.3805,0.00015,28.75902]
[1779892429467,33.52,74729.95,7.2,-0.3795,0.00015,28.7386]
[1779892429582,33.52,74729.95,7.2,-0.3795,0.00015,28.7386]
[1779892431034,33.52,74730.66,7.2,-0.3794,0.00015,28.73644]
[1779892431426,33.52,74730.66,7.2,-0.3794,0.00015,28.73644]
[1779892431920,33.52,74728.56,7.2,-0.37972,0.00015,28.74297]
[1779892433598,33.52,74725.81,7.2,-0.38013,0.00015,28.75148]
[1779892435555,33.52,74725.63,7.2,-0.38016,0.00015,28.75206]
[1779892436155,33.52,74726.14,7.2,-0.38008,0.00015,28.7505]
[1779892442050,33.52,74722.94,7.2,-0.38057,0.00015,28.76044]
[1779892442415,33.52,74722.94,7.2,-0.38057,0.00015,28.76044]
[1779892443486,33.52,74721.84,7.2,-0.38074,0.00015,28.76383]
[1779892443576,33.52,74721.84,7.2,-0.38074,0.00015,28.76383]
[1779892443771,33.52,74721.84,7.2,-0.38074,0.00015,28.76383]
[1779892443828,33.52,74721.84,7.2,-0.38074,0.00015,28.76383]
[1779892443980,33.52,74725.37,7.2,-0.3802,0.00015,28.75299]
[1779892444121,33.52,74725.37,7.2,-0.3802,0.00015,28.75299]
[1779892444165,33.52,74725.37,7.2,-0.3802,0.00015,28.75299]
[1779892444628,33.52,74725.37,7.2,-0.3802,0.00015,28.75299]
[1779892444911,33.52,74724.9,7.2,-0.38028,0.00015,28.75445]
[1779892444924,33.52,74724.9,7.2,-0.38028,0.00015,28.75445]
[1779892445348,33.52,74732.3,7.2,-0.37916,0.00015,28.73157]
[1779892445931,33.52,74732.3,7.2,-0.37916,0.00015,28.73157]
[1779892446221,33.52,74732.3,7.2,-0.37916,0.00015,28.73157]
[1779892446253,33.52,74732.3,7.2,-0.37916,0.00015,28.73157]
[1779892446261,33.52,74732.3,7.2,-0.37916,0.00015,28.73157]
[1779892446355,33.52,74742.03,7.2,-0.3777,0.00015,28.70117]
[1779892446930,33.52,74742.03,7.2,-0.3777,0.00015,28.70117]
[1779892446979,33.52,74742.03,7.2,-0.3777,0.00015,28.70117]
[1779892447006,33.52,74742.03,7.2,-0.3777,0.00015,28.70117]
[1779892447341,33.52,74742.03,7.2,-0.3777,0.00015,28.70117]
[1779892447689,33.52,74759.76,7.2,-0.37505,0.00015,28.64475]
[1779892448609,33.52,74759.76,7.2,-0.37505,0.00015,28.64475]
[1779892448641,33.52,74776.72,7.2,-0.37251,0.00015,28.58954]
[1779892449240,33.52,74776.72,7.2,-0.37251,0.00015,28.58954]
[1779892449891,33.52,74776.72,7.2,-0.37251,0.00015,28.58954]
[1779892450098,33.52,74781.88,7.2,-0.37174,0.00015,28.57254]
[1779892450586,33.52,74781.88,7.2,-0.37174,0.00015,28.57254]
[1779892450617,33.52,74789.1,7.2,-0.37066,0.00015,28.54858]
[1779892451375,33.52,74789.1,7.2,-0.37066,0.00015,28.54858]
[1779892451901,33.52,74789.1,7.2,-0.37066,0.00015,28.54858]
[1779892455977,33.52,74790.85,7.2,-0.37039,0.00015,28.54246]
[1779892455980,33.52,74790.85,7.2,-0.37039,0.00015,28.54246]
[1779892456364,33.52,74790.85,7.2,-0.37039,0.00015,28.54246]
[1779892456992,33.52,74792.23,7.2,-0.37018,0.00015,28.53778]
[1779892457429,33.52,74792.23,7.2,-0.37018,0.00015,28.53778]
[1779892458347,33.52,74794.71,7.2,-0.36981,0.00015,28.5294]
[1779892458450,33.52,74794.71,7.2,-0.36981,0.00015,28.5294]
[1779892458989,33.52,74795.68,7.2,-0.36966,0.00015,28.52609]
[1779892459107,33.52,74795.68,7.2,-0.36966,0.00015,28.52609]
[1779892459138,33.52,74795.68,7.2,-0.36966,0.00015,28.52609]
[1779892459157,33.52,74795.68,7.2,-0.36966,0.00015,28.52609]
[1779892459264,33.52,74795.68,7.2,-0.36966,0.00015,28.52609]
[1779892459292,33.52,74795.68,7.2,-0.36966,0.00015,28.52609]
[1779892459472,33.52,74795.68,7.2,-0.36966,0.00015,28.52609]
[1779892459703,33.52,74795.68,7.2,-0.36966,0.00015,28.52609]
[1779892459768,33.52,74812.22,7.2,-0.3672,0.00015,28.46982]
[1779892460207,33.52,74812.22,7.2,-0.3672,0.00015,28.46982]
[1779892460420,33.52,74812.22,7.2,-0.3672,0.00015,28.46982]
[1779892460578,33.52,74812.22,7.2,-0.3672,0.00015,28.46982]
[1779892460692,33.52,74812.22,7.2,-0.3672,0.00015,28.46982]
[1779892460810,33.52,74812.22,7.2,-0.3672,0.00015,28.46982]
[1779892460901,33.52,74812.22,7.2,-0.3672,0.00015,28.46982]
[1779892460725,33.52,74825.38,7.2,-0.36525,0.00015,28.42431]
[1779892461121,33.52,74825.38,7.2,-0.36525,0.00015,28.42431]
[1779892461176,33.52,74825.38,7.2,-0.36525,0.00015,28.42431]
[1779892461263,33.52,74825.38,7.2,-0.36525,0.00015,28.42431]
[1779892461970,33.51,74829.99,7.2,-0.36456,0.00015,28.40805]
[1779892462066,33.51,74829.99,7.2,-0.36456,0.00015,28.40805]
[1779892462071,33.51,74829.99,7.2,-0.36456,0.00015,28.40805]
[1779892462325,33.51,74829.99,7.2,-0.36456,0.00015,28.40805]
[1779892462353,33.51,74829.99,7.2,-0.36456,0.00015,28.40805]
[1779892462980,33.51,74829.99,7.2,-0.36456,0.00015,28.40805]
[1779892462903,33.51,74831.15,7.2,-0.36439,0.00015,28.40402]
[1779892463203,33.51,74831.15,7.2,-0.36439,0.00015,28.40402]
[1779892463217,33.51,74831.15,7.2,-0.36439,0.00015,28.40402]
[1779892463272,33.51,74831.15,7.2,-0.36439,0.00015,28.40402]
[1779892463391,33.51,74831.15,7.2,-0.36439,0.00015,28.40402]
[1779892463419,33.51,74831.15,7.2,-0.36439,0.00015,28.40402]
[1779892463609,33.51,74831.15,7.2,-0.36439,0.00015,28.40402]
[1779892463762,33.51,74831.15,7.2,-0.36439,0.00015,28.40402]
[1779892463898,33.51,74831.15,7.2,-0.36439,0.00015,28.40402]
[1779892463826,33.51,74828.58,7.2,-0.36477,0.00015,28.41302]
[1779892464156,33.51,74828.58,7.2,-0.36477,0.00015,28.41302]
[1779892464330,33.51,74828.58,7.2,-0.36477,0.00015,28.41302]
[1779892464400,33.51,74828.58,7.2,-0.36477,0.00015,28.41302]
[1779892465105,33.51,74821.41,7.2,-0.36583,0.00015,28.43797]
[1779892465333,33.51,74821.41,7.2,-0.36583,0.00015,28.43797]
[1779892465373,33.51,74821.41,7.2,-0.36583,0.00015,28.43797]
[1779892465429,33.51,74821.41,7.2,-0.36583,0.00015,28.43797]
[1779892465831,33.51,74821.41,7.2,-0.36583,0.00015,28.43797]
[1779892465869,33.51,74821.41,7.2,-0.36583,0.00015,28.43797]
[1779892466005,33.51,74816.79,7.2,-0.36652,0.00015,28.45397]
[1779892466452,33.51,74816.79,7.2,-0.36652,0.00015,28.45397]
[1779892470027,33.52,74818.89,7.2,-0.36621,0.00015,28.44697]
[1779892471899,33.52,74818.18,7.2,-0.36632,0.00015,28.44947]
[1779892471953,33.52,74818.18,7.2,-0.36632,0.00015,28.44947]
[1779892472900,33.52,74816.69,7.2,-0.36653,0.00015,28.45174]
[1779892476114,33.52,74822.66,7.2,-0.36565,0.00015,28.43116]
[1779892476415,33.52,74822.66,7.2,-0.36565,0.00015,28.43116]
[1779892476524,33.52,74822.66,7.2,-0.36565,0.00015,28.43116]
[1779892476619,33.52,74822.66,7.2,-0.36565,0.00015,28.43116]
[1779892476635,33.52,74822.66,7.2,-0.36565,0.00015,28.43116]
[1779892476654,33.52,74822.66,7.2,-0.36565,0.00015,28.43116]
[1779892476699,33.52,74822.66,7.2,-0.36565,0.00015,28.43116]
[1779892476979,33.52,74817.66,7.2,-0.36639,0.00015,28.44849]
[1779892477329,33.52,74817.66,7.2,-0.36639,0.00015,28.44849]
[1779892478108,33.52,74818.43,7.2,-0.36628,0.00015,28.44583]
[1779892478290,33.52,74818.43,7.2,-0.36628,0.00015,28.44583]
[1779892478586,33.52,74818.43,7.2,-0.36628,0.00015,28.44583]
[1779892479035,33.52,74823.08,7.2,-0.36559,0.00015,28.42971]
[1779892480029,33.52,74825.07,7.2,-0.3653,0.00015,28.42282]
[1779892481323,33.52,74826.95,7.2,-0.36502,0.00015,28.41629]
[1779892481331,33.52,74826.95,7.2,-0.36502,0.00015,28.41629]
[1779892481356,33.52,74826.95,7.2,-0.36502,0.00015,28.41629]
[1779892481383,33.52,74826.95,7.2,-0.36502,0.00015,28.41629]
[1779892481413,33.52,74826.95,7.2,-0.36502,0.00015,28.41629]
[1779892481574,33.52,74826.95,7.2,-0.36502,0.00015,28.41629]
[1779892481590,33.52,74826.95,7.2,-0.36502,0.00015,28.41629]
[1779892481707,33.52,74826.95,7.2,-0.36502,0.00015,28.41629]
[1779892481973,33.52,74826.95,7.2,-0.36502,0.00015,28.41629]
[1779892481888,33.52,74833.78,7.2,-0.36401,0.00015,28.39239]
[1779892482115,33.52,74833.78,7.2,-0.36401,0.00015,28.39239]
[1779892482464,33.52,74833.78,7.2,-0.36401,0.00015,28.39239]
[1779892482760,33.52,74852.65,7.2,-0.36121,0.00015,28.32524]
[1779892483639,33.52,74852.65,7.2,-0.36121,0.00015,28.32524]
[1779892483934,33.52,74852.65,7.2,-0.36121,0.00015,28.32524]
[1779892483946,33.52,74852.65,7.2,-0.36121,0.00015,28.32524]
[1779892483963,33.52,74877.9,7.2,-0.35749,0.00015,28.23329]
[1779892484165,33.52,74877.9,7.2,-0.35749,0.00015,28.23329]
[1779892484434,33.52,74877.9,7.2,-0.35749,0.00015,28.23329]
[1779892484468,33.52,74877.9,7.2,-0.35749,0.00015,28.23329]
[1779892484662,33.52,74877.9,7.2,-0.35749,0.00015,28.23329]
[1779892484679,33.52,74877.9,7.2,-0.35749,0.00015,28.23329]
[1779892484854,33.52,74877.9,7.2,-0.35749,0.00015,28.23329]
[1779892484966,33.52,74888.94,7.2,-0.35586,0.00015,28.19222]
[1779892484995,33.52,74888.94,7.2,-0.35586,0.00015,28.19222]
[1779892485167,33.52,74888.94,7.2,-0.35586,0.00015,28.19222]
[1779892485303,33.52,74888.94,7.2,-0.35586,0.00015,28.19222]
[1779892485309,33.52,74888.94,7.2,-0.35586,0.00015,28.19222]
[1779892485515,33.52,74888.94,7.2,-0.35586,0.00015,28.19222]
[1779892485962,33.52,74888.94,7.2,-0.35586,0.00015,28.19222]
[1779892486179,33.52,74889.38,7.2,-0.35579,0.00015,28.19049]
[1779892486287,33.52,74889.38,7.2,-0.35579,0.00015,28.19049]
[1779892486624,33.52,74889.38,7.2,-0.35579,0.00015,28.19049]
[1779892486802,33.52,74889.38,7.2,-0.35579,0.00015,28.19049]
[1779892486897,33.52,74889.38,7.2,-0.35579,0.00015,28.19049]
[1779892487692,33.52,74891.18,7.2,-0.35552,0.00015,28.18368]
[1779892487801,33.52,74891.18,7.2,-0.35552,0.00015,28.18368]
[1779892488897,33.52,74891.0,7.2,-0.35555,0.00015,28.18435]
[1779892489186,33.52,74888.64,7.2,-0.3559,0.00015,28.19316]
[1779892489865,33.52,74888.64,7.2,-0.3559,0.00015,28.19316]
[1779892490299,33.52,74881.93,7.2,-0.35688,0.00015,28.21803]
[1779892491659,33.51,74880.2,7.2,-0.35713,0.00015,28.22433]
[1779892492250,33.52,74882.97,7.2,-0.35672,0.00015,28.21411]
[1779892493360,33.51,74884.16,7.2,-0.35655,0.00015,28.2096]
[1779892494841,33.51,74883.74,7.2,-0.35661,0.00015,28.21119]
[1779892494850,33.51,74883.74,7.2,-0.35661,0.00015,28.21119]
[1779892495818,33.51,74883.98,7.2,-0.35657,0.00015,28.21032]
[1779892495986,33.51,74883.98,7.2,-0.35657,0.00015,28.21032]
[1779892496923,33.51,74885.89,7.2,-0.35629,0.00015,28.20324]
[1779892498678,33.52,74883.31,7.2,-0.35667,0.00015,28.21286]
[1779892499786,33.52,74883.39,7.2,-0.35666,0.00015,28.21259]
[1779892500150,33.52,74883.36,7.2,-0.35667,0.00015,28.21272]
[1779892500925,33.52,74883.36,7.2,-0.35667,0.00015,28.21272]
[1779892501422,33.52,74886.71,7.2,-0.35618,0.00015,28.20029]
[1779892501434,33.52,74886.71,7.2,-0.35618,0.00015,28.20029]
[1779892501828,33.52,74886.71,7.2,-0.35618,0.00015,28.20029]
[1779892503675,33.52,74886.65,7.2,-0.35619,0.00015,28.20052]
[1779892503908,33.52,74886.65,7.2,-0.35619,0.00015,28.20052]
[1779892504132,33.52,74889.09,7.2,-0.35583,0.00015,28.19143]
[1779892504222,33.52,74889.09,7.2,-0.35583,0.00015,28.19143]
[1779892504320,33.52,74889.09,7.2,-0.35583,0.00015,28.19143]
[1779892504387,33.52,74889.09,7.2,-0.35583,0.00015,28.19143]
[1779892504565,33.52,74889.09,7.2,-0.35583,0.00015,28.19143]
[1779892505298,33.52,74894.94,7.2,-0.35497,0.00015,28.16951]
[1779892505398,33.52,74894.94,7.2,-0.35497,0.00015,28.16951]
[1779892505551,33.52,74894.94,7.2,-0.35497,0.00015,28.16951]
[1779892505555,33.52,74894.94,7.2,-0.35497,0.00015,28.16951]
[1779892506726,33.52,74892.68,7.2,-0.3553,0.00015,28.17796]
[1779892509825,33.52,74882.33,7.2,-0.35682,0.00015,28.21648]
[1779892510480,33.52,74882.33,7.2,-0.35682,0.00015,28.21648]
[1779892510696,33.52,74882.33,7.2,-0.35682,0.00015,28.21648]
[1779892510729,33.52,74882.33,7.2,-0.35682,0.00015,28.21648]
[1779892511304,33.52,74880.7,7.2,-0.35706,0.00015,28.22254]
[1779892512220,33.51,74875.67,7.2,-0.35777,0.00015,28.24019]
[1779892512870,33.51,74875.67,7.2,-0.35777,0.00015,28.24019]
[1779892513033,33.51,74876.14,7.2,-0.35769,0.00015,28.23836]
[1779892513150,33.51,74876.14,7.2,-0.35769,0.00015,28.23836]
[1779892513206,33.51,74876.14,7.2,-0.35769,0.00015,28.23836]
[1779892513609,33.51,74876.14,7.2,-0.35769,0.00015,28.23836]
[1779892513670,33.51,74876.14,7.2,-0.35769,0.00015,28.23836]
[1779892513804,33.51,74876.14,7.2,-0.35769,0.00015,28.23836]
[1779892513853,33.51,74884.21,7.2,-0.35651,0.00015,28.20855]
[1779892514663,33.51,74884.21,7.2,-0.35651,0.00015,28.20855]
[1779892515095,33.51,74886.82,7.2,-0.35612,0.00015,28.19886]
[1779892518538,33.51,74882.58,7.2,-0.35675,0.00015,28.21469]
[1779892518674,33.51,74882.58,7.2,-0.35675,0.00015,28.21469]
[1779892518889,33.51,74874.19,7.2,-0.35799,0.00015,28.24571]
[1779892519439,33.51,74874.19,7.2,-0.35799,0.00015,28.24571]
[1779892520088,33.51,74876.72,7.2,-0.35761,0.00015,28.23628]
[1779892521256,33.5,74879.43,7.2,-0.35721,0.00015,28.22617]
[1779892521428,33.5,74879.43,7.2,-0.35721,0.00015,28.22617]
[1779892522466,33.5,74877.5,7.2,-0.35749,0.00015,28.23319]
[1779892525563,33.5,74875.36,7.2,-0.35779,0.00015,28.24076]
[1779892530098,33.49,74873.95,7.2,-0.35798,0.00015,28.24537]
[1779892531413,33.49,74867.98,7.2,-0.35885,0.00015,28.26715]
[1779892531591,33.49,74867.98,7.2,-0.35885,0.00015,28.26715]
[1779892532341,33.49,74863.86,7.2,-0.35944,0.00015,28.2791]
[1779892533026,33.49,74863.86,7.2,-0.35944,0.00015,28.2791]
[1779892534874,33.49,74865.51,7.2,-0.35919,0.00015,28.2728]
[1779892535047,33.49,74869.69,7.2,-0.35857,0.00015,28.25739]
[1779892535905,33.49,74869.69,7.2,-0.35857,0.00015,28.25739]
[1779892541051,33.48,74875.4,7.2,-0.3577,0.00015,28.23573]
[1779892545771,33.48,74876.07,7.2,-0.35759,0.00015,28.2329]
[1779892550674,33.47,74878.2,7.2,-0.35726,0.00015,28.22446]
[1779892550760,33.47,74878.2,7.2,-0.35726,0.00015,28.22446]
[1779892551230,33.47,74878.93,7.2,-0.35714,0.00015,28.22154]
[1779892551234,33.47,74878.93,7.2,-0.35714,0.00015,28.22154]
[1779892551485,33.47,74878.93,7.2,-0.35714,0.00015,28.22154]
[1779892551534,33.47,74878.93,7.2,-0.35714,0.00015,28.22154]
[1779892551917,33.47,74878.93,7.2,-0.35714,0.00015,28.22154]
[1779892552013,33.47,74861.19,7.2,-0.35975,0.00015,28.28648]
[1779892552270,33.47,74861.19,7.2,-0.35975,0.00015,28.28648]
[1779892552474,33.47,74861.19,7.2,-0.35975,0.00015,28.28648]
[1779892552784,33.47,74847.48,7.2,-0.36178,0.00015,28.33582]
[1779892556374,33.46,74841.61,7.2,-0.36263,0.00015,28.35634]
[1779892557046,33.46,74850.29,7.2,-0.36134,0.00015,28.32516]
[1779892558431,33.46,74857.43,7.2,-0.36028,0.00015,28.29929]
[1779892561135,33.46,74853.18,7.2,-0.3609,0.00015,28.31442]
[1779892562667,33.46,74853.64,7.2,-0.36082,0.00015,28.31253]
[1779892562683,33.46,74853.64,7.2,-0.36082,0.00015,28.31253]
[1779892562751,33.45,74853.11,7.2,-0.3609,0.00015,28.31433]
[1779892563399,33.45,74853.11,7.2,-0.3609,0.00015,28.31433]
[1779892563413,33.45,74853.11,7.2,-0.3609,0.00015,28.31433]
[1779892564514,33.45,74857.94,7.2,-0.36018,0.00015,28.29686]
[1779892569016,33.45,74869.76,7.2,-0.35842,0.00015,28.25323]
[1779892572943,33.44,74875.87,7.2,-0.3575,0.00015,28.23024]
[1779892573133,33.44,74876.98,7.2,-0.35733,0.00015,28.22592]
[1779892573170,33.44,74876.98,7.2,-0.35733,0.00015,28.22592]
[1779892573397,33.44,74876.98,7.2,-0.35733,0.00015,28.22592]
[1779892573859,33.44,74866.91,7.2,-0.35881,0.00015,28.26288]
[1779892575554,33.44,74862.39,7.2,-0.35948,0.00015,28.2794]
[1779892575670,33.44,74862.39,7.2,-0.35948,0.00015,28.2794]
[1779892575702,33.44,74862.39,7.2,-0.35948,0.00015,28.2794]
[1779892575943,33.44,74874.01,7.2,-0.35775,0.00015,28.23651]
[1779892576134,33.44,74874.01,7.2,-0.35775,0.00015,28.23651]
[1779892576349,33.44,74874.01,7.2,-0.35775,0.00015,28.23651]
[1779892576465,33.44,74874.01,7.2,-0.35775,0.00015,28.23651]
[1779892576625,33.44,74874.01,7.2,-0.35775,0.00015,28.23651]
[1779892576742,33.44,74874.01,7.2,-0.35775,0.00015,28.23651]
[1779892576951,33.44,74874.01,7.2,-0.35775,0.00015,28.23651]
[1779892577069,33.44,74874.01,7.2,-0.35775,0.00015,28.23651]
[1779892577105,33.44,74874.01,7.2,-0.35775,0.00015,28.23651]
[1779892577001,33.44,74890.89,7.2,-0.35526,0.00015,28.17357]
[1779892577248,33.44,74890.89,7.2,-0.35526,0.00015,28.17357]
[1779892577545,33.44,74890.89,7.2,-0.35526,0.00015,28.17357]
[1779892577615,33.44,74890.89,7.2,-0.35526,0.00015,28.17357]
[1779892577919,33.44,74890.89,7.2,-0.35526,0.00015,28.17357]
[1779892577952,33.44,74890.89,7.2,-0.35526,0.00015,28.17357]
[1779892578130,33.44,74897.88,7.2,-0.35423,0.00015,28.14717]
[1779892578325,33.44,74897.88,7.2,-0.35423,0.00015,28.14717]
[1779892578332,33.44,74897.88,7.2,-0.35423,0.00015,28.14717]
[1779892578559,33.44,74897.88,7.2,-0.35423,0.00015,28.14717]
[1779892578805,33.44,74897.88,7.2,-0.35423,0.00015,28.14717]
[1779892578954,33.44,74897.88,7.2,-0.35423,0.00015,28.14717]
[1779892579422,33.44,74891.5,7.2,-0.35517,0.00015,28.17117]
[1779892579752,33.44,74891.5,7.2,-0.35517,0.00015,28.17117]
[1779892579821,33.44,74891.5,7.2,-0.35517,0.00015,28.17117]
[1779892580203,33.44,74888.63,7.2,-0.35559,0.00015,28.18198]
[1779892580390,33.44,74888.63,7.2,-0.35559,0.00015,28.18198]
[1779892580403,33.44,74888.63,7.2,-0.35559,0.00015,28.18198]
[1779892580418,33.44,74888.63,7.2,-0.35559,0.00015,28.18198]
[1779892580751,33.44,74888.63,7.2,-0.35559,0.00015,28.18198]
[1779892580798,33.44,74888.63,7.2,-0.35559,0.00015,28.18198]
[1779892580864,33.44,74888.63,7.2,-0.35559,0.00015,28.18198]
[1779892581196,33.44,74891.23,7.2,-0.35521,0.00015,28.17224]
[1779892581364,33.44,74891.23,7.2,-0.35521,0.00015,28.17224]
[1779892583523,33.44,74889.5,7.2,-0.35546,0.00015,28.17876]
[1779892583550,33.44,74889.5,7.2,-0.35546,0.00015,28.17876]
[1779892583610,33.44,74889.5,7.2,-0.35546,0.00015,28.17876]
[1779892583701,33.44,74889.5,7.2,-0.35546,0.00015,28.17876]
[1779892584201,33.44,74890.33,7.2,-0.35534,0.00015,28.1757]
[1779892584662,33.44,74890.33,7.2,-0.35534,0.00015,28.1757]
[1779892584741,33.44,74890.33,7.2,-0.35534,0.00015,28.1757]
[1779892585114,33.44,74890.33,7.2,-0.35534,0.00015,28.1757]
[1779892587875,33.44,74889.78,7.2,-0.35542,0.00015,28.17773]
[1779892591383,33.44,74893.79,7.2,-0.35483,0.00015,28.16262]
[1779892591547,33.44,74893.79,7.2,-0.35483,0.00015,28.16262]
[1779892591617,33.44,74893.79,7.2,-0.35483,0.00015,28.16262]
[1779892594433,33.44,74903.45,7.2,-0.3534,0.00015,28.12301]
[1779892598113,33.44,74902.73,7.2,-0.3535,0.00015,28.1257]
[1779892599954,33.44,74905.17,7.2,-0.35314,0.00015,28.11637]
[1779892599966,33.44,74905.17,7.2,-0.35314,0.00015,28.11637]
[1779892600376,33.44,74904.75,7.2,-0.3532,0.00015,28.11793]
[1779892600957,33.44,74904.75,7.2,-0.3532,0.00015,28.11793]
[1779892601432,33.44,74909.17,7.2,-0.35255,0.00015,28.10103]
[1779892602261,33.44,74908.96,7.2,-0.35258,0.00015,28.10184]
[1779892603607,33.44,74905.26,7.2,-0.35313,0.00015,28.11597]
[1779892606823,33.44,74901.83,7.2,-0.35363,0.00015,28.12899]
[1779892606905,33.44,74901.83,7.2,-0.35363,0.00015,28.12899]
[1779892606966,33.44,74901.83,7.2,-0.35363,0.00015,28.12899]
[1779892607461,33.44,74901.25,7.2,-0.35371,0.00015,28.13116]
[1779892607527,33.44,74901.25,7.2,-0.35371,0.00015,28.13116]
[1779892607711,33.44,74901.25,7.2,-0.35371,0.00015,28.13116]
[1779892608505,33.43,74899.17,7.2,-0.35402,0.00015,28.13903]
[1779892608790,33.43,74899.17,7.2,-0.35402,0.00015,28.13903]
[1779892608892,33.43,74899.17,7.2,-0.35402,0.00015,28.13903]
[1779892610187,33.43,74901.94,7.2,-0.35361,0.00015,28.12848]
[1779892610426,33.43,74901.94,7.2,-0.35361,0.00015,28.12848]
[1779892610659,33.43,74901.94,7.2,-0.35361,0.00015,28.12848]
[1779892610879,33.43,74901.94,7.2,-0.35361,0.00015,28.12848]
[1779892611643,33.43,74900.4,7.2,-0.35383,0.00015,28.13429]
[1779892611711,33.43,74900.4,7.2,-0.35383,0.00015,28.13429]
[1779892612208,33.43,74895.48,7.2,-0.35456,0.00015,28.15289]
[1779892613481,33.43,74888.92,7.2,-0.35552,0.00015,28.17755]
[1779892614424,33.43,74883.77,7.2,-0.35628,0.00015,28.19681]
[1779892615012,33.43,74883.77,7.2,-0.35628,0.00015,28.19681]
[1779892616006,33.43,74884.62,7.2,-0.35615,0.00015,28.19351]
[1779892616538,33.43,74883.59,7.2,-0.3563,0.00015,28.19728]
[1779892617422,33.43,74883.49,7.2,-0.35631,0.00015,28.19765]
[1779892618206,33.43,74883.11,7.2,-0.35637,0.00015,28.19899]
[1779892618803,33.43,74883.11,7.2,-0.35637,0.00015,28.19899]
[1779892619094,33.43,74883.11,7.2,-0.35637,0.00015,28.19899]
[1779892619143,33.43,74872.76,7.2,-0.35789,0.00015,28.23722]
[1779892619412,33.43,74872.76,7.2,-0.35789,0.00015,28.23722]
[1779892621022,33.43,74868.37,7.2,-0.35854,0.00015,28.25338]
[1779892621307,33.43,74864.29,7.2,-0.35913,0.00015,28.2681]
[1779892621834,33.43,74864.29,7.2,-0.35913,0.00015,28.2681]
[1779892621958,33.43,74855.0,7.2,-0.3605,0.00015,28.30179]
[1779892623569,33.43,74850.59,7.2,-0.36116,0.00015,28.31772]
[1779892623708,33.43,74850.59,7.2,-0.36116,0.00015,28.31772]
[1779892623798,33.43,74850.59,7.2,-0.36116,0.00015,28.31772]
[1779892623850,33.43,74850.59,7.2,-0.36116,0.00015,28.31772]
[1779892624141,33.42,74843.42,7.2,-0.36221,0.00015,28.34333]
[1779892625844,33.42,74840.26,7.2,-0.36268,0.00015,28.35456]
[1779892625871,33.42,74832.27,7.2,-0.36387,0.00015,28.38285]
[1779892626565,33.42,74832.27,7.2,-0.36387,0.00015,28.38285]
[1779892627478,33.42,74835.05,7.2,-0.36345,0.00015,28.37287]
[1779892628254,33.42,74836.83,7.2,-0.36318,0.00015,28.36641]
[1779892629184,33.42,74837.4,7.2,-0.36309,0.00015,28.36424]
[1779892630707,33.42,74830.17,7.2,-0.36416,0.00015,28.38976]
[1779892631248,33.42,74831.01,7.2,-0.36403,0.00015,28.38672]
[1779892631334,33.42,74831.01,7.2,-0.36403,0.00015,28.38672]
[1779892632104,33.42,74831.01,7.2,-0.36403,0.00015,28.38672]
[1779892632159,33.42,74826.39,7.2,-0.36472,0.00015,28.4029]
[1779892632967,33.42,74826.39,7.2,-0.36472,0.00015,28.4029]
[1779892633277,33.42,74823.57,7.2,-0.36514,0.00015,28.41282]
[1779892633412,33.42,74823.57,7.2,-0.36514,0.00015,28.41282]
[1779892633734,33.42,74814.66,7.2,-0.36646,0.00015,28.44386]
[1779892634705,33.42,74814.66,7.2,-0.36646,0.00015,28.44386]
[1779892635958,33.42,74813.72,7.2,-0.3666,0.00015,28.44711]
[1779892636198,33.42,74816.15,7.2,-0.36624,0.00015,28.43869]
[1779892636653,33.42,74816.15,7.2,-0.36624,0.00015,28.43869]
[1779892637864,33.42,74815.76,7.2,-0.3663,0.00015,28.44005]
[1779892639438,33.42,74819.43,7.2,-0.36575,0.00015,28.42732]
[1779892640385,33.42,74817.9,7.2,-0.36598,0.00015,28.43266]
[1779892641013,33.42,74817.9,7.2,-0.36598,0.00015,28.43266]
[1779892642002,33.42,74819.91,7.2,-0.36568,0.00015,28.42568]
[1779892642799,33.42,74818.82,7.2,-0.36585,0.00015,28.42949]
[1779892643622,33.42,74824.17,7.2,-0.36505,0.00015,28.41083]
[1779892648059,33.42,74823.93,7.2,-0.36509,0.00015,28.41177]
[1779892648094,33.42,74823.93,7.2,-0.36509,0.00015,28.41177]
[1779892648112,33.42,74824.59,7.2,-0.36499,0.00015,28.40948]
[1779892650300,33.42,74831.21,7.2,-0.364,0.00015,28.38607]
[1779892650502,33.42,74831.21,7.2,-0.364,0.00015,28.38607]
[1779892650509,33.42,74831.21,7.2,-0.364,0.00015,28.38607]
[1779892651018,33.42,74831.21,7.2,-0.364,0.00015,28.38607]
[1779892651929,33.42,74835.84,7.2,-0.3633,0.00015,28.36669]
[1779892651948,33.42,74835.84,7.2,-0.3633,0.00015,28.36669]
[1779892652489,33.42,74842.46,7.2,-0.36232,0.00015,28.34305]
[1779892652803,33.42,74842.46,7.2,-0.36232,0.00015,28.34305]
[1779892652852,33.42,74842.46,7.2,-0.36232,0.00015,28.34305]
[1779892652868,33.42,74863.01,7.2,-0.35927,0.00015,28.26877]
[1779892653669,33.42,74863.01,7.2,-0.35927,0.00015,28.26877]
[1779892653782,33.42,74863.01,7.2,-0.35927,0.00015,28.26877]
[1779892653982,33.42,74863.01,7.2,-0.35927,0.00015,28.26877]
[1779892654147,33.42,74863.01,7.2,-0.35927,0.00015,28.26877]
[1779892654210,33.42,74863.01,7.2,-0.35927,0.00015,28.26877]
[1779892654287,33.42,74863.01,7.2,-0.35927,0.00015,28.26877]
[1779892654314,33.42,74863.01,7.2,-0.35927,0.00015,28.26877]
[1779892654526,33.42,74869.94,7.2,-0.35824,0.00015,28.2433]
[1779892655029,33.42,74869.94,7.2,-0.35824,0.00015,28.2433]
[1779892655131,33.41,74869.56,7.2,-0.3583,0.00015,28.24456]
[1779892656667,33.41,74868.45,7.2,-0.35846,0.00015,28.24853]
[1779892656883,33.41,74868.45,7.2,-0.35846,0.00015,28.24853]
[1779892656927,33.41,74868.45,7.2,-0.35846,0.00015,28.24853]
[1779892657126,33.41,74868.45,7.2,-0.35846,0.00015,28.24853]
[1779892657202,33.41,74868.45,7.2,-0.35846,0.00015,28.24853]
[1779892657140,33.41,74891.33,7.2,-0.35507,0.00015,28.16328]
[1779892657240,33.41,74891.33,7.2,-0.35507,0.00015,28.16328]
[1779892657537,33.41,74891.33,7.2,-0.35507,0.00015,28.16328]
[1779892657832,33.41,74891.33,7.2,-0.35507,0.00015,28.16328]
[1779892657878,33.41,74891.33,7.2,-0.35507,0.00015,28.16328]
[1779892658133,33.41,74891.33,7.2,-0.35507,0.00015,28.16328]
[1779892658135,33.41,74891.33,7.2,-0.35507,0.00015,28.16328]
[1779892658151,33.41,74891.33,7.2,-0.35507,0.00015,28.16328]
[1779892658148,33.41,74905.89,7.2,-0.35293,0.00015,28.10799]
[1779892658214,33.41,74905.89,7.2,-0.35293,0.00015,28.10799]
[1779892658446,33.41,74905.89,7.2,-0.35293,0.00015,28.10799]
[1779892658574,33.41,74905.89,7.2,-0.35293,0.00015,28.10799]
[1779892659391,33.41,74903.91,7.2,-0.35322,0.00015,28.11552]
[1779892659692,33.41,74903.91,7.2,-0.35322,0.00015,28.11552]
[1779892660024,33.41,74903.91,7.2,-0.35322,0.00015,28.11552]
[1779892660303,33.41,74899.52,7.2,-0.35387,0.00015,28.13221]
[1779892660394,33.41,74899.52,7.2,-0.35387,0.00015,28.13221]
[1779892660615,33.41,74899.52,7.2,-0.35387,0.00015,28.13221]
[1779892661263,33.41,74895.38,7.2,-0.35447,0.00015,28.14788]
[1779892661350,33.41,74895.38,7.2,-0.35447,0.00015,28.14788]
[1779892661522,33.41,74895.38,7.2,-0.35447,0.00015,28.14788]
[1779892661715,33.41,74895.38,7.2,-0.35447,0.00015,28.14788]
[1779892661752,33.41,74895.38,7.2,-0.35447,0.00015,28.14788]
[1779892662278,33.41,74892.35,7.2,-0.35492,0.00015,28.15933]
[1779892662621,33.41,74892.35,7.2,-0.35492,0.00015,28.15933]
[1779892662740,33.41,74892.35,7.2,-0.35492,0.00015,28.15933]
[1779892663300,33.41,74888.54,7.2,-0.35548,0.00015,28.17369]
[1779892663373,33.41,74888.54,7.2,-0.35548,0.00015,28.17369]
[1779892663491,33.41,74888.54,7.2,-0.35548,0.00015,28.17369]
[1779892663718,33.41,74888.54,7.2,-0.35548,0.00015,28.17369]
[1779892663777,33.41,74888.54,7.2,-0.35548,0.00015,28.17369]
[1779892663814,33.41,74888.54,7.2,-0.35548,0.00015,28.17369]
[1779892663957,33.41,74898.37,7.2,-0.35404,0.00015,28.13663]
[1779892664226,33.41,74898.37,7.2,-0.35404,0.00015,28.13663]
[1779892664267,33.41,74898.37,7.2,-0.35404,0.00015,28.13663]
[1779892664334,33.41,74898.37,7.2,-0.35404,0.00015,28.13663]
[1779892664420,33.41,74898.37,7.2,-0.35404,0.00015,28.13663]
[1779892664823,33.41,74898.37,7.2,-0.35404,0.00015,28.13663]
[1779892665069,33.41,74898.37,7.2,-0.35404,0.00015,28.13663]
[1779892665071,33.41,74908.64,7.2,-0.35253,0.00015,28.09746]
[1779892665776,33.41,74908.64,7.2,-0.35253,0.00015,28.09746]
[1779892666285,33.41,74909.69,7.2,-0.35237,0.00015,28.09343]
[1779892666919,33.41,74909.69,7.2,-0.35237,0.00015,28.09343]
[1779892669888,33.41,74909.53,7.2,-0.3524,0.00015,28.09405]
[1779892670322,33.41,74913.02,7.2,-0.35188,0.00015,28.08065]
[1779892671829,33.41,74916.73,7.2,-0.35134,0.00015,28.06634]
[1779892671860,33.41,74916.73,7.2,-0.35134,0.00015,28.06634]
[1779892672155,33.41,74916.73,7.2,-0.35134,0.00015,28.06634]
[1779892672026,33.41,74927.03,7.2,-0.34983,0.00015,28.02636]
[1779892672249,33.41,74927.03,7.2,-0.34983,0.00015,28.02636]
[1779892672514,33.41,74927.03,7.2,-0.34983,0.00015,28.02636]
[1779892672519,33.41,74927.03,7.2,-0.34983,0.00015,28.02636]
[1779892672552,33.41,74927.03,7.2,-0.34983,0.00015,28.02636]
[1779892672555,33.41,74927.03,7.2,-0.34983,0.00015,28.02636]
[1779892672579,33.41,74927.03,7.2,-0.34983,0.00015,28.02636]
[1779892672845,33.41,74927.03,7.2,-0.34983,0.00015,28.02636]
[1779892672869,33.41,74927.03,7.2,-0.34983,0.00015,28.02636]
[1779892672959,33.41,74927.03,7.2,-0.34983,0.00015,28.02636]
[1779892673071,33.41,74927.03,7.2,-0.34983,0.00015,28.02636]
[1779892673117,33.41,74937.25,7.2,-0.34833,0.00015,27.9863]
[1779892673224,33.41,74937.25,7.2,-0.34833,0.00015,27.9863]
[1779892673822,33.41,74937.25,7.2,-0.34833,0.00015,27.9863]
[1779892674424,33.41,74938.87,7.2,-0.34809,0.00015,27.97965]
[1779892675629,33.41,74937.26,7.2,-0.34832,0.00015,27.98576]
[1779892676053,33.41,74936.79,7.2,-0.34838,0.00015,27.98739]
[1779892676297,33.41,74936.79,7.2,-0.34838,0.00015,27.98739]
[1779892676431,33.41,74936.79,7.2,-0.34838,0.00015,27.98739]
[1779892678189,33.4,74931.29,7.2,-0.34918,0.00015,28.00884]
[1779892679451,33.4,74930.49,7.2,-0.34928,0.00015,28.01172]
[1779892680445,33.4,74932.13,7.2,-0.34904,0.00015,28.00511]
[1779892680481,33.4,74932.13,7.2,-0.34904,0.00015,28.00511]
[1779892682282,33.4,74938.0,7.2,-0.34817,0.00015,27.98164]
[1779892682703,33.4,74938.0,7.2,-0.34817,0.00015,27.98164]
[1779892683130,33.4,74938.0,7.2,-0.34817,0.00015,27.98164]
[1779892688145,33.39,74938.65,7.2,-0.34803,0.00015,27.97788]
[1779892693180,33.38,74941.67,7.2,-0.34755,0.00015,27.96486]
[1779892695456,33.37,74941.36,7.2,-0.34758,0.00015,27.96546]
[1779892698753,33.37,74940.79,7.2,-0.34764,0.00015,27.96708]
[1779892700430,33.36,74953.86,7.2,-0.34572,0.00015,27.91456]
[1779892700687,33.36,74953.86,7.2,-0.34572,0.00015,27.91456]
[1779892700745,33.36,74953.86,7.2,-0.34572,0.00015,27.91456]
[1779892700802,33.36,74953.86,7.2,-0.34572,0.00015,27.91456]
[1779892701237,33.36,74958.71,7.2,-0.34501,0.00015,27.89512]
[1779892701509,33.36,74958.71,7.2,-0.34501,0.00015,27.89512]
[1779892701518,33.36,74958.71,7.2,-0.34501,0.00015,27.89512]
[1779892702403,33.36,74965.8,7.2,-0.34398,0.00015,27.86648]
[1779892702472,33.36,74965.8,7.2,-0.34398,0.00015,27.86648]
[1779892702630,33.36,74965.8,7.2,-0.34398,0.00015,27.86648]
[1779892702702,33.36,74965.8,7.2,-0.34398,0.00015,27.86648]
[1779892706641,33.37,74963.76,7.2,-0.34428,0.00015,27.87476]
[1779892712059,33.37,74962.59,7.2,-0.34445,0.00015,27.87956]
[1779892712059,33.37,74962.59,7.2,-0.34445,0.00015,27.87956]
[1779892712899,33.37,74963.7,7.2,-0.34428,0.00015,27.8721]
[1779892713016,33.37,74963.7,7.2,-0.34428,0.00015,27.8721]
[1779892714101,33.37,74965.89,7.2,-0.34396,0.00015,27.86323]
[1779892714663,33.37,74970.69,7.2,-0.34326,0.00015,27.8437]
[1779892714676,33.37,74970.69,7.2,-0.34326,0.00015,27.8437]
[1779892716034,33.37,74976.73,7.2,-0.34238,0.00015,27.81898]
[1779892717527,33.36,74982.82,7.2,-0.34149,0.00015,27.7938]
[1779892722173,33.36,74985.73,7.2,-0.34105,0.00015,27.78132]
[1779892722303,33.36,74986.25,7.2,-0.34097,0.00015,27.77892]
[1779892724551,33.36,74983.12,7.2,-0.34142,0.00015,27.79172]
[1779892725007,33.36,74983.12,7.2,-0.34142,0.00015,27.79172]
[1779892725146,33.36,74983.12,7.2,-0.34142,0.00015,27.79172]
[1779892725208,33.36,74983.12,7.2,-0.34142,0.00015,27.79172]
[1779892725720,33.36,74983.69,7.2,-0.34133,0.00015,27.78923]
[1779892727578,33.36,74992.6,7.2,-0.34004,0.00015,27.75229]
[1779892729333,33.36,74989.85,7.2,-0.34043,0.00015,27.7636]
[1779892730738,33.35,74990.32,7.2,-0.34036,0.00015,27.76154]
[1779892730879,33.35,74990.32,7.2,-0.34036,0.00015,27.76154]
[1779892732116,33.35,74989.74,7.2,-0.34044,0.00015,27.76383]
[1779892732249,33.35,74989.74,7.2,-0.34044,0.00015,27.76383]
[1779892732616,33.35,74990.72,7.2,-0.34029,0.00015,27.75965]
[1779892732642,33.35,74990.72,7.2,-0.34029,0.00015,27.75965]
[1779892732787,33.35,74990.72,7.2,-0.34029,0.00015,27.75965]
[1779892733123,33.35,74990.72,7.2,-0.34029,0.00015,27.75965]
[1779892733836,33.35,74993.39,7.2,-0.3399,0.00015,27.74844]
[1779892733866,33.35,75002.61,7.2,-0.33857,0.00014,27.71009]
[1779892735376,33.35,75004.21,7.2,-0.33835,0.00014,27.7035]
[1779892735398,33.35,75004.21,7.2,-0.33835,0.00014,27.7035]
[1779892736642,33.36,75009.74,7.2,-0.33755,0.00014,27.68032]
[1779892738125,33.36,75012.18,7.2,-0.3372,0.00014,27.67008]
[1779892738317,33.36,75012.02,7.2,-0.33723,0.00014,27.67088]
[1779892739129,33.36,75012.02,7.2,-0.33723,0.00014,27.67088]
[1779892739197,33.36,75002.79,7.2,-0.33856,0.00014,27.70977]
[1779892739638,33.36,75002.79,7.2,-0.33856,0.00014,27.70977]
[1779892740870,33.36,75008.63,7.2,-0.33772,0.00014,27.68532]
[1779892741218,33.36,75008.63,7.2,-0.33772,0.00014,27.68532]
[1779892742430,33.36,75003.52,7.2,-0.33846,0.00014,27.70673]
[1779892742739,33.36,74995.39,7.2,-0.33963,0.00014,27.7407]
[1779892743419,33.36,74995.39,7.2,-0.33963,0.00014,27.7407]
[1779892745953,33.36,74988.27,7.2,-0.34066,0.00015,27.77014]
[1779892746878,33.35,74981.2,7.2,-0.34168,0.00015,27.79925]
[1779892748294,33.35,74978.84,7.2,-0.34202,0.00015,27.80885]
[1779892748404,33.35,74978.1,7.2,-0.34213,0.00015,27.81179]
[1779892749171,33.35,74978.1,7.2,-0.34213,0.00015,27.81179]
[1779892749276,33.35,74978.1,7.2,-0.34213,0.00015,27.81179]
[1779892749949,33.35,74974.67,7.2,-0.34262,0.00015,27.82577]
[1779892750917,33.35,74968.37,7.2,-0.34354,0.00015,27.85142]
[1779892751715,33.35,74964.43,7.2,-0.34411,0.00015,27.8674]
[1779892752247,33.35,74964.43,7.2,-0.34411,0.00015,27.8674]
[1779892754066,33.35,74963.61,7.2,-0.34423,0.00015,27.87071]
[1779892754085,33.35,74963.61,7.2,-0.34423,0.00015,27.87071]
[1779892754515,33.35,74961.97,7.2,-0.34447,0.00015,27.87735]
[1779892757195,33.35,74951.55,7.2,-0.34599,0.00015,27.91935]
[1779892762668,33.35,74952.8,7.2,-0.34582,0.00015,27.91458]
[1779892764208,33.35,74952.8,7.2,-0.34582,0.00015,27.91458]
[1779892765482,33.35,74955.17,7.2,-0.34547,0.00015,27.90517]
[1779892770726,33.36,74955.79,7.2,-0.34539,0.00015,27.90293]
[1779892771527,33.36,74955.79,7.2,-0.34539,0.00015,27.90293]
[1779892772234,33.36,74955.79,7.2,-0.34539,0.00015,27.90293]
[1779892779371,33.36,74953.96,7.2,-0.34565,0.00015,27.90742]
[1779892781842,33.36,74960.48,7.2,-0.34469,0.00015,27.88097]
[1779892781872,33.36,74960.48,7.2,-0.34469,0.00015,27.88097]
[1779892781947,33.36,74960.48,7.2,-0.34469,0.00015,27.88097]
[1779892782021,33.36,74960.48,7.2,-0.34469,0.00015,27.88097]
[1779892783039,33.36,74963.97,7.2,-0.34418,0.00015,27.86685]
[1779892785281,33.36,74968.91,7.2,-0.34346,0.00015,27.84674]
[1779892785312,33.36,74968.91,7.2,-0.34346,0.00015,27.84674]
[1779892789207,33.35,74964.89,7.2,-0.34404,0.00015,27.86293]
[1779892790186,33.35,74965.36,7.2,-0.34398,0.00015,27.86101]
[1779892790911,33.35,74962.54,7.2,-0.34439,0.00015,27.87241]
[1779892791330,33.35,74962.54,7.2,-0.34439,0.00015,27.87241]
[1779892795533,33.35,74963.73,7.2,-0.34421,0.00015,27.86754]
[1779892801093,33.35,74967.28,7.2,-0.34369,0.00015,27.85298]
[1779892802952,33.35,74957.15,7.2,-0.34516,0.00015,27.89396]
[1779892803651,33.35,74957.15,7.2,-0.34516,0.00015,27.89396]
[1779892804954,33.35,74958.45,7.2,-0.34498,0.00015,27.88874]
[1779892805219,33.35,74958.45,7.2,-0.34498,0.00015,27.88874]
[1779892806172,33.35,74963.74,7.2,-0.3442,0.00015,27.86737]
[1779892812019,33.35,74957.84,7.2,-0.34507,0.00015,27.8914]
[1779892815578,33.35,74959.75,7.2,-0.3448,0.00015,27.88378]
[1779892815596,33.35,74959.75,7.2,-0.3448,0.00015,27.88378]
[1779892815729,33.35,74959.75,7.2,-0.3448,0.00015,27.88378]
[1779892816040,33.35,74959.75,7.2,-0.3448,0.00015,27.88378]
[1779892816214,33.35,74959.75,7.2,-0.3448,0.00015,27.88378]
[1779892816267,33.35,74959.75,7.2,-0.3448,0.00015,27.88378]
[1779892816308,33.35,74959.75,7.2,-0.3448,0.00015,27.88378]
[1779892816312,33.35,74959.75,7.2,-0.3448,0.00015,27.88378]
[1779892816335,33.36,74970.45,7.2,-0.34324,0.00015,27.84036]
[1779892816428,33.36,74970.45,7.2,-0.34324,0.00015,27.84036]
[1779892816539,33.36,74970.45,7.2,-0.34324,0.00015,27.84036]
[1779892816762,33.36,74970.45,7.2,-0.34324,0.00015,27.84036]
[1779892816829,33.36,74970.45,7.2,-0.34324,0.00015,27.84036]
[1779892816879,33.36,74970.45,7.2,-0.34324,0.00015,27.84036]
[1779892816942,33.36,74970.45,7.2,-0.34324,0.00015,27.84036]
[1779892817685,33.35,74975.6,7.2,-0.34249,0.00015,27.81927]
[1779892818706,33.35,74975.26,7.2,-0.34253,0.00015,27.82059]
[1779892820290,33.35,74976.04,7.2,-0.34241,0.00015,27.81725]
[1779892821174,33.35,74977.79,7.2,-0.34216,0.00015,27.80993]
[1779892821301,33.35,74977.79,7.2,-0.34216,0.00015,27.80993]
[1779892821485,33.35,74980.67,7.2,-0.34173,0.00015,27.798]
[1779892821555,33.35,74980.67,7.2,-0.34173,0.00015,27.798]
[1779892821788,33.35,74980.67,7.2,-0.34173,0.00015,27.798]
[1779892822292,33.35,74994.37,7.2,-0.33974,0.00015,27.74112]
[1779892822482,33.35,74994.37,7.2,-0.33974,0.00015,27.74112]
[1779892823154,33.35,74994.37,7.2,-0.33974,0.00015,27.74112]
[1779892824532,33.35,75000.47,7.2,-0.33885,0.00014,27.71548]
[1779892824743,33.35,75000.47,7.2,-0.33885,0.00014,27.71548]
[1779892825081,33.35,75000.47,7.2,-0.33885,0.00014,27.71548]
[1779892830151,33.35,75001.3,7.2,-0.33872,0.00014,27.71179]
[1779892831644,33.35,75001.09,7.2,-0.33874,0.00014,27.70962]
[1779892834610,33.35,75000.2,7.2,-0.33886,0.00014,27.71317]
[1779892834903,33.35,75000.2,7.2,-0.33886,0.00014,27.71317]
[1779892834920,33.35,75000.2,7.2,-0.33886,0.00014,27.71317]
[1779892834937,33.35,75000.2,7.2,-0.33886,0.00014,27.71317]
[1779892834991,33.35,75000.2,7.2,-0.33886,0.00014,27.71317]
[1779892835003,33.35,75000.2,7.2,-0.33886,0.00014,27.71317]
[1779892835360,33.35,75000.2,7.2,-0.33886,0.00014,27.71317]
[1779892836932,33.34,74990.12,7.2,-0.34032,0.00015,27.75509]
[1779892837013,33.34,74990.12,7.2,-0.34032,0.00015,27.75509]
[1779892837389,33.34,74990.12,7.2,-0.34032,0.00015,27.75509]
[1779892841812,33.34,74986.81,7.2,-0.34079,0.00015,27.76837]
[1779892842616,33.34,74985.59,7.2,-0.34096,0.00015,27.77333]
[1779892843027,33.34,74985.59,7.2,-0.34096,0.00015,27.77333]
[1779892843308,33.34,74985.59,7.2,-0.34096,0.00015,27.77333]
[1779892843560,33.34,74978.35,7.2,-0.34201,0.00015,27.80311]
[1779892844344,33.34,74978.35,7.2,-0.34201,0.00015,27.80311]
[1779892844829,33.34,74979.23,7.2,-0.34188,0.00015,27.79939]
[1779892845176,33.34,74979.23,7.2,-0.34188,0.00015,27.79939]
[1779892845200,33.34,74979.23,7.2,-0.34188,0.00015,27.79939]
[1779892845622,33.34,74976.55,7.2,-0.34227,0.00015,27.81031]
[1779892846293,33.34,74965.55,7.2,-0.34387,0.00015,27.85515]
[1779892847425,33.34,74959.22,7.2,-0.34479,0.00015,27.88073]
[1779892847872,33.34,74959.22,7.2,-0.34479,0.00015,27.88073]
[1779892847949,33.34,74959.22,7.2,-0.34479,0.00015,27.88073]
[1779892848834,33.34,74962.07,7.2,-0.34437,0.00015,27.86918]
[1779892848840,33.34,74962.07,7.2,-0.34437,0.00015,27.86918]
[1779892848882,33.34,74962.07,7.2,-0.34437,0.00015,27.86918]
[1779892849004,33.34,74962.07,7.2,-0.34437,0.00015,27.86918]
[1779892849342,33.34,74962.07,7.2,-0.34437,0.00015,27.86918]
[1779892849316,33.34,74970.71,7.2,-0.34311,0.00015,27.83404]
[1779892850294,33.34,74970.71,7.2,-0.34311,0.00015,27.83404]
[1779892851360,33.34,74973.79,7.2,-0.34266,0.00015,27.82144]
[1779892851375,33.34,74973.79,7.2,-0.34266,0.00015,27.82144]
[1779892851388,33.34,74973.79,7.2,-0.34266,0.00015,27.82144]
[1779892852302,33.34,74975.1,7.2,-0.34247,0.00015,27.81602]
[1779892852402,33.34,74975.1,7.2,-0.34247,0.00015,27.81602]
[1779892852435,33.34,74971.82,7.2,-0.34295,0.00015,27.82939]
[1779892854195,33.34,74973.55,7.2,-0.34269,0.00015,27.82223]
[1779892859388,33.33,74978.88,7.2,-0.34189,0.00015,27.79972]
[1779892864423,33.33,74977.07,7.2,-0.34214,0.00015,27.80668]
[1779892864684,33.33,74977.07,7.2,-0.34214,0.00015,27.80668]
[1779892864911,33.33,74977.07,7.2,-0.34214,0.00015,27.80668]
[1779892865049,33.33,74977.07,7.2,-0.34214,0.00015,27.80668]
[1779892865430,33.33,74967.93,7.2,-0.34347,0.00015,27.84409]
[1779892865809,33.33,74967.93,7.2,-0.34347,0.00015,27.84409]
[1779892866600,33.33,74967.93,7.2,-0.34347,0.00015,27.84401]
[1779892867916,33.33,74965.99,7.2,-0.34375,0.00015,27.85188]
[1779892868897,33.33,74965.28,7.2,-0.34386,0.00015,27.85475]
[1779892872091,33.33,74962.35,7.2,-0.34428,0.00015,27.86662]
[1779892872828,33.33,74962.78,7.2,-0.34422,0.00015,27.86487]
[1779892873865,33.33,74959.87,7.2,-0.34464,0.00015,27.87666]
[1779892874289,33.33,74959.87,7.2,-0.34464,0.00015,27.87666]
[1779892874465,33.33,74957.65,7.2,-0.34497,0.00015,27.88564]
[1779892876113,33.33,74953.13,7.2,-0.34563,0.00015,27.90387]
[1779892876322,33.33,74953.13,7.2,-0.34563,0.00015,27.90387]
[1779892877288,33.32,74950.78,7.2,-0.34597,0.00015,27.91313]
[1779892879224,33.32,74950.6,7.2,-0.346,0.00015,27.91396]
[1779892884567,33.33,74954.37,7.2,-0.34545,0.00015,27.89898]
[1779892889602,33.33,74954.33,7.2,-0.34546,0.00015,27.89931]
[1779892894637,33.33,74953.62,7.2,-0.34555,0.00015,27.89893]
[1779892899005,33.32,74953.69,7.2,-0.34552,0.00015,27.89829]
[1779892904780,33.31,74950.69,7.2,-0.34592,0.00015,27.90912]
[1779892906622,33.31,74947.36,7.2,-0.3464,0.00015,27.92212]
[1779892909564,33.3,74940.89,7.2,-0.34732,0.00015,27.94736]
[1779892912973,33.3,74937.16,7.2,-0.34785,0.00015,27.96157]
[1779892917988,33.29,74941.54,7.2,-0.34717,0.00015,27.94314]
[1779892920953,33.29,74941.55,7.2,-0.34715,0.00015,27.94252]
[1779892920979,33.28,74941.68,7.2,-0.34713,0.00015,27.9418]
[1779892926867,33.27,74936.05,7.2,-0.34792,0.00015,27.96309]
[1779892931172,33.27,74935.76,7.2,-0.34794,0.00015,27.96367]
[1779892931226,33.27,74935.76,7.2,-0.34794,0.00015,27.96367]
[1779892931283,33.27,74935.76,7.2,-0.34794,0.00015,27.96367]
[1779892931430,33.27,74935.76,7.2,-0.34794,0.00015,27.96367]
[1779892931994,33.27,74935.29,7.2,-0.348,0.00015,27.96534]
[1779892932326,33.27,74925.21,7.2,-0.34948,0.00015,28.00496]
[1779892934375,33.27,74919.82,7.2,-0.35027,0.00015,28.02604]
[1779892939958,33.26,74917.81,7.2,-0.35055,0.00015,28.03349]
[1779892944807,33.26,74916.08,7.2,-0.3508,0.00015,28.04004]
[1779892944996,33.26,74916.08,7.2,-0.3508,0.00015,28.04004]
[1779892945074,33.26,74916.08,7.2,-0.3508,0.00015,28.04004]
[1779892945078,33.26,74916.08,7.2,-0.3508,0.00015,28.04004]
[1779892945224,33.26,74916.08,7.2,-0.3508,0.00015,28.04004]
[1779892945276,33.26,74916.08,7.2,-0.3508,0.00015,28.04004]
[1779892945279,33.26,74916.08,7.2,-0.3508,0.00015,28.04004]
[1779892945350,33.26,74916.08,7.2,-0.3508,0.00015,28.04004]
[1779892945443,33.26,74916.08,7.2,-0.3508,0.00015,28.04004]
[1779892945400,33.26,74906.55,7.2,-0.3522,0.00015,28.07695]
[1779892945571,33.26,74906.55,7.2,-0.3522,0.00015,28.07695]
[1779892945651,33.26,74906.55,7.2,-0.3522,0.00015,28.07695]
[1779892945871,33.26,74906.55,7.2,-0.3522,0.00015,28.07695]
[1779892945909,33.26,74906.55,7.2,-0.3522,0.00015,28.07695]
[1779892945999,33.26,74906.55,7.2,-0.3522,0.00015,28.07695]
[1779892946076,33.26,74906.55,7.2,-0.3522,0.00015,28.07695]
[1779892946177,33.26,74894.42,7.2,-0.354,0.00015,28.12351]
[1779892946860,33.26,74894.42,7.2,-0.354,0.00015,28.12351]
[1779892947695,33.26,74889.78,7.2,-0.35468,0.00015,28.14119]
[1779892947827,33.26,74889.78,7.2,-0.35468,0.00015,28.14119]
[1779892947918,33.26,74889.78,7.2,-0.35468,0.00015,28.14119]
[1779892948043,33.26,74889.78,7.2,-0.35468,0.00015,28.14119]
[1779892948082,33.26,74889.78,7.2,-0.35468,0.00015,28.14119]
[1779892948286,33.26,74889.78,7.2,-0.35468,0.00015,28.14119]
[1779892948296,33.26,74889.78,7.2,-0.35468,0.00015,28.14119]
[1779892948483,33.26,74866.89,7.2,-0.35808,0.00015,28.22701]
[1779892948689,33.26,74866.89,7.2,-0.35808,0.00015,28.22701]
[1779892949336,33.26,74866.89,7.2,-0.35808,0.00015,28.22701]
[1779892949339,33.26,74866.89,7.2,-0.35808,0.00015,28.22701]
[1779892949437,33.26,74855.63,7.2,-0.35975,0.00015,28.26841]
[1779892949952,33.26,74855.63,7.2,-0.35975,0.00015,28.26841]
[1779892950276,33.26,74855.63,7.2,-0.35975,0.00015,28.26841]
[1779892950716,33.26,74854.02,7.2,-0.35999,0.00015,28.27424]
[1779892950728,33.26,74854.02,7.2,-0.35999,0.00015,28.27424]
[1779892950753,33.26,74854.02,7.2,-0.35999,0.00015,28.27424]
[1779892950888,33.26,74854.02,7.2,-0.35999,0.00015,28.27424]
[1779892951002,33.26,74854.02,7.2,-0.35999,0.00015,28.27424]
[1779892951107,33.26,74854.02,7.2,-0.35999,0.00015,28.27424]
[1779892951303,33.26,74854.02,7.2,-0.35999,0.00015,28.27424]
[1779892951307,33.26,74854.02,7.2,-0.35999,0.00015,28.27424]
[1779892951342,33.26,74854.02,7.2,-0.35999,0.00015,28.27424]
[1779892951498,33.26,74854.02,7.2,-0.35999,0.00015,28.27424]
[1779892951507,33.26,74854.02,7.2,-0.35999,0.00015,28.27424]
[1779892951992,33.26,74855.44,7.2,-0.35976,0.00015,28.26604]
[1779892956291,33.26,74853.98,7.2,-0.35997,0.00015,28.27117]
[1779892956372,33.26,74853.98,7.2,-0.35997,0.00015,28.27117]
[1779892958978,33.26,74855.09,7.2,-0.3598,0.00015,28.26699]
[1779892959956,33.26,74858.83,7.2,-0.35924,0.00015,28.25324]
[1779892962973,33.25,74857.94,7.2,-0.35937,0.00015,28.25634]
[1779892964313,33.25,74857.36,7.2,-0.35945,0.00015,28.25842]
[1779892970339,33.25,74861.11,7.2,-0.35888,0.00015,28.24428]
[1779892974150,33.25,74860.52,7.2,-0.35896,0.00015,28.24617]
[1779892975952,33.25,74864.47,7.2,-0.35837,0.00015,28.23144]
[1779892977133,33.24,74865.98,7.2,-0.35814,0.00015,28.22576]
[1779892977388,33.24,74865.98,7.2,-0.35814,0.00015,28.22576]
[1779892977455,33.24,74865.98,7.2,-0.35814,0.00015,28.22576]
[1779892979092,33.24,74866.07,7.2,-0.35812,0.00015,28.22527]
[1779892979749,33.24,74865.06,7.2,-0.35827,0.00015,28.22893]
[1779892980463,33.24,74865.06,7.2,-0.35827,0.00015,28.22893]
[1779892984451,33.24,74867.33,7.2,-0.35792,0.00015,28.22019]
[1779892984565,33.24,74867.33,7.2,-0.35792,0.00015,28.22019]
[1779892984976,33.24,74868.91,7.2,-0.35768,0.00015,28.21425]
[1779892985120,33.24,74868.91,7.2,-0.35768,0.00015,28.21425]
[1779892985434,33.24,74856.67,7.2,-0.3595,0.00015,28.2594]
[1779892985843,33.24,74856.67,7.2,-0.3595,0.00015,28.2594]
[1779892986792,33.24,74851.11,7.2,-0.36032,0.00015,28.27964]
[1779892990443,33.24,74851.67,7.2,-0.36024,0.00015,28.27753]
[1779892990492,33.24,74851.67,7.2,-0.36024,0.00015,28.27753]
[1779892991492,33.24,74852.36,7.2,-0.36013,0.00015,28.27499]
[1779892991498,33.24,74852.36,7.2,-0.36013,0.00015,28.27499]
[1779892991339,33.24,74861.5,7.2,-0.35877,0.00015,28.2414]
[1779892992118,33.24,74861.5,7.2,-0.35877,0.00015,28.2414]
[1779892992128,33.24,74861.5,7.2,-0.35877,0.00015,28.2414]
[1779892992204,33.24,74861.5,7.2,-0.35877,0.00015,28.2414]
[1779892992346,33.23,74869.85,7.2,-0.35753,0.00015,28.21036]
[1779892993828,33.23,74870.86,7.2,-0.35737,0.00015,28.20652]
[1779892995179,33.23,74869.41,7.2,-0.35759,0.00015,28.21185]
[1779892995294,33.23,74869.41,7.2,-0.35759,0.00015,28.21185]
[1779892995454,33.23,74869.41,7.2,-0.35759,0.00015,28.21185]
[1779892995919,33.23,74870.98,7.2,-0.35735,0.00015,28.20593]
[1779892996135,33.23,74870.98,7.2,-0.35735,0.00015,28.20593]
[1779892996184,33.23,74870.98,7.2,-0.35735,0.00015,28.20593]
[1779892996330,33.23,74870.98,7.2,-0.35735,0.00015,28.20593]
[1779892996448,33.23,74870.98,7.2,-0.35735,0.00015,28.20593]
[1779892996529,33.23,74882.87,7.2,-0.35558,0.00015,28.16125]
[1779892996686,33.23,74882.87,7.2,-0.35558,0.00015,28.16125]
[1779892997381,33.23,74895.34,7.2,-0.35374,0.00015,28.11384]
[1779893000427,33.23,74896.53,7.2,-0.35356,0.00015,28.10924]
[1779893001430,33.23,74896.45,7.2,-0.35357,0.00015,28.10953]
[1779893003611,33.23,74901.01,7.2,-0.35289,0.00015,28.09197]
[1779893007495,33.23,74904.27,7.2,-0.3524,0.00015,28.07914]
[1779893010059,33.23,74904.73,7.2,-0.35232,0.00015,28.07712]
[1779893010097,33.23,74904.73,7.2,-0.35232,0.00015,28.07712]
[1779893011125,33.23,74906.58,7.2,-0.35205,0.00015,28.06997]
[1779893012734,33.22,74910.69,7.2,-0.35143,0.00015,28.05095]
[1779893012773,33.22,74910.69,7.2,-0.35143,0.00015,28.05095]
[1779893017385,33.22,74910.83,7.2,-0.3514,0.00015,28.05008]
[1779893017397,33.22,74910.83,7.2,-0.3514,0.00015,28.05008]
[1779893019047,33.21,74910.96,7.2,-0.35134,0.00015,28.0484]
[1779893019200,33.21,74910.96,7.2,-0.35134,0.00015,28.0484]
[1779893019282,33.21,74910.96,7.2,-0.35134,0.00015,28.0484]
[1779893024572,33.16,74915.6,7.2,-0.35046,0.00015,28.02492]
[1779893026044,33.16,74915.93,7.2,-0.35039,0.00015,28.02286]
[1779893026601,33.16,74925.2,7.2,-0.34902,0.00015,27.98635]
[1779893026808,33.16,74925.2,7.2,-0.34902,0.00015,27.98635]
[1779893026955,33.16,74925.2,7.2,-0.34902,0.00015,27.98635]
[1779893027066,33.16,74925.2,7.2,-0.34902,0.00015,27.98635]
[1779893027174,33.16,74925.2,7.2,-0.34902,0.00015,27.98635]
[1779893027460,33.16,74925.2,7.2,-0.34902,0.00015,27.98635]
[1779893027577,33.16,74925.2,7.2,-0.34902,0.00015,27.98635]
[1779893027643,33.16,74925.2,7.2,-0.34902,0.00015,27.98635]
[1779893029553,33.15,74932.62,7.2,-0.34792,0.00015,27.95665]
[1779893031971,33.15,74932.76,7.2,-0.34789,0.00015,27.95576]
[1779893037689,33.14,74935.46,7.2,-0.34746,0.00015,27.94404]
[1779893042724,33.14,74936.03,7.2,-0.34735,0.00015,27.94113]
[1779893046762,33.14,74936.34,7.2,-0.34729,0.00015,27.93955]
[1779893047065,33.14,74936.34,7.2,-0.34729,0.00015,27.93955]
[1779893047317,33.14,74936.34,7.2,-0.34729,0.00015,27.93955]
[1779893047776,33.13,74935.37,7.2,-0.34743,0.00015,27.94321]
[1779893048184,33.13,74935.37,7.2,-0.34743,0.00015,27.94321]
[1779893048316,33.13,74935.37,7.2,-0.34743,0.00015,27.94321]
[1779893048401,33.13,74931.97,7.2,-0.34793,0.00015,27.95671]
[1779893050341,33.13,74927.43,7.2,-0.3486,0.00015,27.97477]
[1779893050442,33.13,74927.87,7.2,-0.34852,0.00015,27.97263]
[1779893055818,33.13,74930.22,7.2,-0.34816,0.00015,27.96291]
[1779893057584,33.13,74930.22,7.2,-0.34816,0.00015,27.96291]
[1779893057955,33.13,74930.11,7.2,-0.34818,0.00015,27.96329]
[1779893058240,33.13,74930.11,7.2,-0.34818,0.00015,27.96329]
[1779893058497,33.12,74924.71,7.2,-0.34896,0.00015,27.98448]
[1779893063875,33.11,74923.61,7.2,-0.34909,0.00015,27.98781]
[1779893068911,33.11,74931.1,7.2,-0.34795,0.00015,27.95702]
[1779893070710,33.1,74927.97,7.2,-0.34841,0.00015,27.9693]
[1779893075967,33.1,74931.74,7.2,-0.3478,0.00015,27.9502]
[1779893081002,33.09,74934.79,7.2,-0.34731,0.00015,27.93692]
[1779893086049,33.08,74937.64,7.2,-0.34687,0.00015,27.92465]
[1779893086865,33.08,74937.64,7.2,-0.34687,0.00015,27.92465]
[1779893086867,33.08,74937.64,7.2,-0.34687,0.00015,27.92465]
[1779893087759,33.08,74936.52,7.2,-0.34703,0.00015,27.92899]
[1779893088057,33.08,74936.85,7.2,-0.34697,0.00015,27.92758]
[1779893092525,33.08,74937.06,7.2,-0.34693,0.00015,27.92649]
[1779893093461,33.07,74939.01,7.2,-0.34664,0.00015,27.91845]
[1779893096968,33.07,74946.04,7.2,-0.34558,0.00015,27.88934]
[1779893097281,33.07,74946.04,7.2,-0.34558,0.00015,27.88934]
[1779893104126,33.06,74948.13,7.2,-0.34524,0.00015,27.87991]
[1779893105962,33.04,74937.16,7.2,-0.34679,0.00015,27.92234]
[1779893106056,33.04,74937.16,7.2,-0.34679,0.00015,27.92234]
[1779893106771,33.03,74940.0,7.2,-0.34632,0.00015,27.90914]
[1779893107082,33.03,74940.0,7.2,-0.34632,0.00015,27.90914]
[1779893107879,33.03,74944.05,7.2,-0.34571,0.00015,27.89257]
[1779893108186,33.03,74944.05,7.2,-0.34571,0.00015,27.89257]
[1779893108568,33.03,74944.05,7.2,-0.34571,0.00015,27.89257]
[1779893109783,33.03,74939.94,7.2,-0.34631,0.00015,27.90894]
[1779893110578,33.03,74939.94,7.2,-0.34631,0.00015,27.90894]
[1779893111240,33.02,74935.19,7.2,-0.34701,0.00015,27.92799]
[1779893111263,33.02,74935.19,7.2,-0.34701,0.00015,27.92799]
[1779893111304,33.02,74935.19,7.2,-0.34701,0.00015,27.92799]
[1779893111355,33.02,74935.19,7.2,-0.34701,0.00015,27.92799]
[1779893111422,33.02,74935.19,7.2,-0.34701,0.00015,27.92799]
[1779893112813,33.02,74935.71,7.2,-0.34693,0.00015,27.92572]
[1779893113759,33.02,74941.13,7.2,-0.34612,0.00015,27.90373]
[1779893114607,33.02,74941.13,7.2,-0.34612,0.00015,27.90373]
[1779893116672,33.02,74947.44,7.2,-0.34518,0.00015,27.87781]
[1779893121860,33.01,74946.29,7.2,-0.34533,0.00015,27.88176]
[1779893131359,33.0,74947.41,7.2,-0.34511,0.00015,27.87299]
[1779893136499,33.0,74946.98,7.2,-0.34515,0.00015,27.87426]
[1779893137338,33.0,74947.99,7.2,-0.345,0.00015,27.87002]
[1779893138949,33.0,74950.11,7.2,-0.34468,0.00015,27.86114]
[1779893143951,32.99,74951.53,7.2,-0.34445,0.00015,27.85479]
[1779893144290,32.99,74951.53,7.2,-0.34445,0.00015,27.85479]
[1779893144711,32.99,74951.53,7.2,-0.34445,0.00015,27.85479]
[1779893146090,33.0,74961.91,7.2,-0.34293,0.00015,27.81231]
[1779893146377,33.0,74961.91,7.2,-0.34293,0.00015,27.81231]
[1779893146869,33.0,74961.69,7.2,-0.34297,0.00015,27.81329]
[1779893147778,33.0,74961.69,7.2,-0.34297,0.00015,27.81329]
[1779893147848,33.0,74962.61,7.2,-0.34283,0.00015,27.80957]
[1779893148263,33.0,74962.61,7.2,-0.34283,0.00015,27.80957]
[1779893149001,33.0,74968.77,7.2,-0.34193,0.00015,27.78408]
[1779893151604,33.0,74975.4,7.2,-0.34096,0.00015,27.75645]
[1779893153289,33.0,74980.54,7.2,-0.3402,0.00015,27.73488]
[1779893158548,33.0,74981.73,7.2,-0.34002,0.00015,27.72979]
[1779893160559,33.0,74981.96,7.2,-0.33999,0.00015,27.72881]
[1779893160581,33.0,74981.96,7.2,-0.33999,0.00015,27.72881]
[1779893160604,33.0,74981.96,7.2,-0.33999,0.00015,27.72881]
[1779893161212,33.0,74982.52,7.2,-0.33991,0.00015,27.72644]
[1779893161604,33.0,74982.52,7.2,-0.33991,0.00015,27.72644]
[1779893161692,33.0,74992.02,7.2,-0.33851,0.00015,27.68623]
[1779893161896,33.0,74992.02,7.2,-0.33851,0.00015,27.68623]
[1779893162269,33.0,74992.02,7.2,-0.33851,0.00015,27.68623]
[1779893162353,33.0,74992.02,7.2,-0.33851,0.00015,27.68623]
[1779893162476,33.0,74992.02,7.2,-0.33851,0.00015,27.68623]
[1779893162748,33.0,74992.02,7.2,-0.33851,0.00015,27.68623]
[1779893163198,33.0,74991.95,7.2,-0.33853,0.00015,27.68655]
[1779893163275,33.0,74991.95,7.2,-0.33853,0.00015,27.68655]
[1779893163653,33.0,74991.95,7.2,-0.33853,0.00015,27.68655]
[1779893163666,33.0,74991.95,7.2,-0.33853,0.00015,27.68655]
[1779893164027,33.0,74991.26,7.2,-0.33863,0.00015,27.6895]
[1779893164848,33.0,74986.66,7.2,-0.3393,0.00015,27.70901]
[1779893165378,33.0,74986.66,7.2,-0.3393,0.00015,27.70901]
[1779893167034,33.0,74993.02,7.2,-0.33837,0.00015,27.68205]
[1779893169510,33.0,74994.64,7.2,-0.33813,0.00015,27.67521]
[1779893169610,33.0,74994.64,7.2,-0.33813,0.00015,27.67521]
[1779893171058,33.0,75001.4,7.2,-0.33715,0.00015,27.64641]
[1779893171101,33.0,75001.4,7.2,-0.33715,0.00015,27.64641]
[1779893171127,33.0,75001.4,7.2,-0.33715,0.00015,27.64641]
[1779893171135,33.0,75001.4,7.2,-0.33715,0.00015,27.64641]
[1779893171649,33.0,75004.4,7.2,-0.33671,0.00015,27.6336]
[1779893172773,33.0,75004.4,7.2,-0.33671,0.00015,27.6336]
[1779893172777,33.0,75004.4,7.2,-0.33671,0.00015,27.6336]
[1779893172967,33.0,75006.23,7.2,-0.33644,0.00015,27.62573]
[1779893173094,33.0,75006.23,7.2,-0.33644,0.00015,27.62573]
[1779893173530,33.0,75006.23,7.2,-0.33644,0.00015,27.62573]
[1779893173663,33.0,75015.48,7.2,-0.33509,0.00015,27.58568]
[1779893173986,33.0,75015.48,7.2,-0.33509,0.00015,27.58568]
[1779893174042,33.0,75015.48,7.2,-0.33509,0.00015,27.58568]
[1779893174785,33.0,75015.48,7.2,-0.33509,0.00015,27.58568]
[1779893174878,32.99,75019.62,7.2,-0.33446,0.00015,27.5669]
[1779893175799,32.99,75015.25,7.2,-0.33508,0.00015,27.58525]
[1779893180140,32.98,75021.86,7.2,-0.33407,0.00015,27.55516]
[1779893180418,32.98,75021.86,7.2,-0.33407,0.00015,27.55516]
[1779893181597,32.98,75023.76,7.2,-0.3338,0.00015,27.5468]
[1779893181603,32.98,75023.76,7.2,-0.3338,0.00015,27.5468]
[1779893186757,32.98,75029.58,7.2,-0.33294,0.00015,27.52112]
[1779893188326,32.98,75031.29,7.2,-0.33269,0.00015,27.51358]
[1779893189737,32.98,75037.39,7.2,-0.33181,0.00015,27.48666]
[1779893190472,32.98,75036.73,7.2,-0.3319,0.00015,27.48958]
[1779893190611,32.98,75036.73,7.2,-0.3319,0.00015,27.48958]
[1779893194942,32.97,75027.54,7.2,-0.33322,0.00015,27.52694]
[1779893196051,32.97,75029.29,7.2,-0.33297,0.00015,27.51922]
[1779893196899,32.97,75029.29,7.2,-0.33297,0.00015,27.51922]
[1779893197002,32.97,75029.29,7.2,-0.33297,0.00015,27.51922]
[1779893197115,32.97,75029.29,7.2,-0.33297,0.00015,27.51922]
[1779893197524,32.97,75029.29,7.2,-0.33297,0.00015,27.51922]
[1779893198988,32.97,75019.35,7.2,-0.33441,0.00015,27.56262]
[1779893208030,32.98,75019.13,7.2,-0.33446,0.00015,27.56405]
[1779893208034,32.98,75019.13,7.2,-0.33446,0.00015,27.56405]
[1779893208076,32.98,75019.13,7.2,-0.33446,0.00015,27.56405]
[1779893213949,32.98,75019.0,7.2,-0.33449,0.00015,27.56487]
[1779893218984,32.98,75016.7,7.2,-0.33483,0.00015,27.57504]
[1779893221924,32.98,75016.91,7.2,-0.3348,0.00015,27.57419]
[1779893222325,32.98,75016.91,7.2,-0.3348,0.00015,27.57419]
[1779893224105,32.98,75015.85,7.2,-0.33495,0.00015,27.57885]
[1779893225812,32.98,75016.13,7.2,-0.33491,0.00015,27.57769]
[1779893225947,32.98,75016.17,7.2,-0.33491,0.00015,27.57755]
[1779893225994,32.98,75016.17,7.2,-0.33491,0.00015,27.57755]
[1779893228527,32.98,75004.74,7.2,-0.33658,0.00015,27.62696]
[1779893228817,32.98,75004.74,7.2,-0.33658,0.00015,27.62696]
[1779893228969,32.98,75004.54,7.2,-0.33661,0.00015,27.62783]
[1779893229022,32.98,75004.54,7.2,-0.33661,0.00015,27.62783]
[1779893229260,32.98,75004.54,7.2,-0.33661,0.00015,27.62783]
[1779893229300,32.98,75004.54,7.2,-0.33661,0.00015,27.62783]
[1779893229407,32.98,75004.54,7.2,-0.33661,0.00015,27.62783]
[1779893229568,32.98,75004.54,7.2,-0.33661,0.00015,27.62783]
[1779893229600,32.98,74996.23,7.2,-0.33783,0.00015,27.66348]
[1779893230022,32.98,74996.23,7.2,-0.33783,0.00015,27.66348]
[1779893231770,32.98,74990.36,7.2,-0.33869,0.00015,27.68851]
[1779893233497,32.98,74989.17,7.2,-0.33886,0.00015,27.69357]
[1779893233637,32.98,74989.17,7.2,-0.33886,0.00015,27.69357]
[1779893235112,32.98,74992.67,7.2,-0.33835,0.00015,27.67874]
[1779893235290,32.98,74992.67,7.2,-0.33835,0.00015,27.67874]
[1779893238768,32.98,74999.39,7.2,-0.33737,0.00015,27.65022]
[1779893239389,32.98,75001.32,7.2,-0.33709,0.00015,27.64202]
[1779893240713,32.99,75003.15,7.2,-0.33683,0.00015,27.63424]
[1779893240789,32.99,75003.15,7.2,-0.33683,0.00015,27.63424]
[1779893240834,32.99,75003.15,7.2,-0.33683,0.00015,27.63424]
[1779893240862,32.99,75003.15,7.2,-0.33683,0.00015,27.63424]
[1779893240979,32.99,75005.82,7.2,-0.33644,0.00015,27.62294]
[1779893241202,32.99,75005.82,7.2,-0.33644,0.00015,27.62294]
[1779893241288,32.99,75015.28,7.2,-0.33506,0.00015,27.5821]
[1779893242123,32.99,75015.28,7.2,-0.33506,0.00015,27.5821]
[1779893244071,32.99,75021.59,7.2,-0.33414,0.00015,27.55459]
[1779893248273,32.98,75020.41,7.2,-0.3343,0.00015,27.55952]
[1779893248350,32.98,75020.41,7.2,-0.3343,0.00015,27.55952]
[1779893251557,32.98,75028.47,7.2,-0.33313,0.00015,27.52412]
[1779893253201,32.98,75024.1,7.2,-0.33375,0.00015,27.54015]
[1779893253698,32.98,75024.1,7.2,-0.33375,0.00015,27.54015]
[1779893259601,32.98,75023.55,7.2,-0.33382,0.00015,27.54224]
[1779893261858,32.98,75023.42,7.2,-0.33383,0.00015,27.5427]
[1779893266338,32.98,75024.86,7.2,-0.33361,0.00015,27.53615]
[1779893268401,32.98,75024.32,7.2,-0.33369,0.00015,27.53841]
[1779893271100,32.98,75026.72,7.2,-0.33334,0.00015,27.52776]
[1779893274951,32.98,75027.84,7.2,-0.33317,0.00015,27.52266]
[1779893276509,32.98,75027.28,7.2,-0.33325,0.00015,27.52508]
[1779893282194,32.97,75024.28,7.2,-0.33367,0.00015,27.53791]
[1779893282438,32.97,75024.28,7.2,-0.33367,0.00015,27.53791]
[1779893282803,32.97,75024.28,7.2,-0.33367,0.00015,27.53791]
[1779893282908,32.97,75024.28,7.2,-0.33367,0.00015,27.53791]
[1779893282929,32.97,75016.66,7.2,-0.33478,0.00015,27.57108]
[1779893282938,32.97,75016.66,7.2,-0.33478,0.00015,27.57108]
[1779893282939,32.97,75016.66,7.2,-0.33478,0.00015,27.57108]
[1779893283064,32.97,75016.66,7.2,-0.33478,0.00015,27.57108]
[1779893283436,32.97,75011.14,7.2,-0.33559,0.00015,27.59513]
[1779893284636,32.97,75011.14,7.2,-0.33559,0.00015,27.59513]
[1779893284685,32.97,75002.59,7.2,-0.33685,0.00015,27.63206]
[1779893285121,32.97,75002.59,7.2,-0.33685,0.00015,27.63206]
[1779893286520,32.97,75004.29,7.2,-0.3366,0.00015,27.62482]
[1779893286544,32.97,75004.29,7.2,-0.3366,0.00015,27.62482]
[1779893286986,32.97,75003.38,7.2,-0.33673,0.00015,27.62879]
[1779893287081,32.97,75003.38,7.2,-0.33673,0.00015,27.62879]
[1779893288024,32.98,75002.25,7.2,-0.3369,0.00015,27.6337]
[1779893291777,32.98,74991.61,7.2,-0.33846,0.00015,27.6793]
[1779893291825,32.98,74991.61,7.2,-0.33846,0.00015,27.6793]
[1779893293506,32.98,74982.68,7.2,-0.33978,0.00015,27.71718]
[1779893294243,32.98,74982.68,7.2,-0.33978,0.00015,27.71718]
[1779893294263,32.98,74982.68,7.2,-0.33978,0.00015,27.71718]
[1779893294524,32.98,74982.68,7.2,-0.33978,0.00015,27.71718]
[1779893295309,32.98,74976.78,7.2,-0.34064,0.00015,27.742]
[1779893295990,32.98,74975.51,7.2,-0.34083,0.00015,27.74734]
[1779893297195,32.98,74973.41,7.2,-0.34114,0.00015,27.75615]
[1779893297248,32.98,74973.41,7.2,-0.34114,0.00015,27.75615]
[1779893297384,32.98,74973.41,7.2,-0.34114,0.00015,27.75615]
[1779893298345,32.98,74969.14,7.2,-0.34177,0.00015,27.77401]
[1779893302030,32.98,74959.8,7.2,-0.34315,0.00015,27.81295]
[1779893302067,32.98,74959.8,7.2,-0.34315,0.00015,27.81295]
[1779893302090,32.98,74959.8,7.2,-0.34315,0.00015,27.81295]
[1779893302507,32.98,74959.8,7.2,-0.34315,0.00015,27.81295]
[1779893302701,32.98,74959.8,7.2,-0.34315,0.00015,27.81295]
[1779893303901,32.98,74953.06,7.2,-0.34414,0.00015,27.84063]
[1779893304029,32.98,74949.59,7.2,-0.34465,0.00015,27.85476]
[1779893304134,32.98,74949.59,7.2,-0.34465,0.00015,27.85476]
[1779893304161,32.98,74949.59,7.2,-0.34465,0.00015,27.85476]
[1779893304871,32.98,74949.59,7.2,-0.34465,0.00015,27.85476]
[1779893305326,32.98,74948.85,7.2,-0.34475,0.00015,27.85768]
[1779893305495,32.98,74948.85,7.2,-0.34475,0.00015,27.85768]
[1779893305669,32.98,74948.85,7.2,-0.34475,0.00015,27.85768]
[1779893305867,32.98,74948.85,7.2,-0.34475,0.00015,27.85768]
[1779893306299,32.98,74946.51,7.2,-0.3451,0.00015,27.86713]
[1779893306364,32.98,74946.51,7.2,-0.3451,0.00015,27.86713]
[1779893308777,32.97,74939.71,7.2,-0.34609,0.00015,27.89457]
[1779893308804,32.97,74939.71,7.2,-0.34609,0.00015,27.89457]
[1779893308835,32.97,74939.92,7.2,-0.34606,0.00015,27.8936]
[1779893310753,32.97,74935.16,7.2,-0.34676,0.00015,27.9128]
[1779893310764,32.97,74935.16,7.2,-0.34676,0.00015,27.9128]
[1779893310923,32.97,74935.16,7.2,-0.34676,0.00015,27.9128]
[1779893316669,32.97,74930.49,7.2,-0.34742,0.00015,27.92797]
[1779893321704,32.96,74928.54,7.2,-0.34769,0.00015,27.93531]
[1779893325216,32.96,74926.65,7.2,-0.34796,0.00015,27.94255]
[1779893326663,32.96,74927.33,7.2,-0.34785,0.00015,27.93971]
[1779893326668,32.96,74927.33,7.2,-0.34785,0.00015,27.93971]
[1779893326793,32.96,74918.47,7.2,-0.34916,0.00015,27.97497]
[1779893328260,32.96,74915.36,7.2,-0.34963,0.00015,27.98729]
[1779893329366,32.96,74914.54,7.2,-0.34975,0.00015,27.9905]
[1779893331342,32.95,74915.34,7.2,-0.34961,0.00015,27.98696]
[1779893336809,32.94,74915.77,7.2,-0.34951,0.00015,27.98418]
[1779893341537,32.94,74919.98,7.2,-0.34887,0.00015,27.96678]
[1779893342939,32.94,74915.72,7.2,-0.34949,0.00015,27.98358]
[1779893349380,32.93,74915.19,7.2,-0.34954,0.00015,27.98466]
[1779893355597,32.92,74915.29,7.2,-0.34949,0.00015,27.98329]
[1779893360977,32.91,74924.78,7.2,-0.34805,0.00015,27.94454]
[1779893366012,32.91,74931.39,7.2,-0.34705,0.00015,27.91735]
[1779893368026,32.91,74922.11,7.2,-0.34842,0.00015,27.95446]
[1779893373180,32.9,74917.95,7.2,-0.34901,0.00015,27.96753]
[1779893379103,32.89,74915.71,7.2,-0.3493,0.00015,27.97539]
[1779893383355,32.89,74914.41,7.2,-0.34948,0.00015,27.98011]
[1779893389646,32.88,74919.07,7.2,-0.34876,0.00015,27.96064]
[1779893395312,32.87,74918.44,7.2,-0.34882,0.00015,27.96233]
[1779893395372,32.87,74918.44,7.2,-0.34882,0.00015,27.96233]
[1779893395380,32.87,74918.44,7.2,-0.34882,0.00015,27.96233]
[1779893395482,32.87,74918.44,7.2,-0.34882,0.00015,27.96233]
[1779893395870,32.87,74918.44,7.2,-0.34882,0.00015,27.96233]
[1779893395874,32.87,74918.44,7.2,-0.34882,0.00015,27.96233]
[1779893396024,32.87,74918.44,7.2,-0.34882,0.00015,27.96233]
[1779893396030,32.87,74918.44,7.2,-0.34882,0.00015,27.96233]
[1779893396030,32.87,74918.13,7.2,-0.34886,0.00015,27.96329]
[1779893396220,32.87,74918.13,7.2,-0.34886,0.00015,27.96329]
[1779893396526,32.87,74918.13,7.2,-0.34886,0.00015,27.96329]
[1779893396614,32.87,74918.13,7.2,-0.34886,0.00015,27.96329]
[1779893396799,32.87,74918.13,7.2,-0.34886,0.00015,27.96329]
[1779893396903,32.87,74918.13,7.2,-0.34886,0.00015,27.96329]
[1779893396940,32.87,74918.13,7.2,-0.34886,0.00015,27.96329]
[1779893396994,32.87,74903.11,7.2,-0.3511,0.00015,28.02305]
[1779893397175,32.87,74903.11,7.2,-0.3511,0.00015,28.02305]
[1779893397230,32.87,74890.96,7.2,-0.35292,0.00015,28.07062]
[1779893398294,32.87,74890.96,7.2,-0.35292,0.00015,28.07062]
[1779893398986,32.87,74890.96,7.2,-0.35292,0.00015,28.07062]
[1779893398995,32.87,74890.96,7.2,-0.35292,0.00015,28.07062]
[1779893398395,32.87,74888.65,7.2,-0.35327,0.00015,28.07976]
[1779893400037,32.87,74888.65,7.2,-0.35327,0.00015,28.07976]
[1779893401464,32.87,74884.67,7.2,-0.35387,0.00015,28.09524]
[1779893404255,32.88,74883.0,7.2,-0.35412,0.00015,28.10184]
[1779893404261,32.88,74883.0,7.2,-0.35412,0.00015,28.10184]
[1779893404307,32.88,74883.0,7.2,-0.35412,0.00015,28.10184]
[1779893404359,32.88,74883.0,7.2,-0.35412,0.00015,28.10184]
[1779893404704,32.88,74883.0,7.2,-0.35412,0.00015,28.10184]
[1779893404790,32.88,74883.0,7.2,-0.35412,0.00015,28.10184]
[1779893404807,32.88,74883.0,7.2,-0.35412,0.00015,28.10184]
[1779893404813,32.88,74883.0,7.2,-0.35412,0.00015,28.10184]
[1779893404913,32.88,74883.0,7.2,-0.35412,0.00015,28.10184]
[1779893405045,32.88,74883.64,7.2,-0.35403,0.00015,28.0994]
[1779893405203,32.88,74883.64,7.2,-0.35403,0.00015,28.0994]
[1779893405422,32.88,74883.64,7.2,-0.35403,0.00015,28.0994]
[1779893405430,32.88,74883.64,7.2,-0.35403,0.00015,28.0994]
[1779893406473,32.88,74903.94,7.2,-0.35099,0.00015,28.02016]
[1779893407888,32.88,74903.94,7.2,-0.35099,0.00015,28.02016]
[1779893407989,32.88,74907.24,7.2,-0.3505,0.00015,28.00712]
[1779893411261,32.87,74908.74,7.2,-0.35027,0.00015,28.0011]
[1779893416297,32.87,74911.98,7.2,-0.34979,0.00015,27.98809]
[1779893416464,32.87,74911.98,7.2,-0.34979,0.00015,27.98809]
[1779893416544,32.87,74911.98,7.2,-0.34979,0.00015,27.98809]
[1779893416628,32.87,74911.79,7.2,-0.34981,0.00015,27.9888]
[1779893418380,32.87,74922.73,7.2,-0.34818,0.00015,27.94516]
[1779893419391,32.87,74922.73,7.2,-0.34818,0.00015,27.94516]
[1779893420262,32.87,74928.47,7.2,-0.34733,0.00015,27.92205]
[1779893420996,32.87,74928.47,7.2,-0.34733,0.00015,27.92205]
[1779893421145,32.87,74928.47,7.2,-0.34733,0.00015,27.92205]
[1779893421266,32.87,74930.31,7.2,-0.34706,0.00015,27.91457]
[1779893421270,32.87,74930.31,7.2,-0.34706,0.00015,27.91457]
[1779893421671,32.87,74930.31,7.2,-0.34706,0.00015,27.91457]
[1779893421712,32.87,74930.31,7.2,-0.34706,0.00015,27.91457]
[1779893421782,32.87,74938.31,7.2,-0.34586,0.00015,27.88196]
[1779893424805,32.87,74944.98,7.2,-0.34487,0.00015,27.8545]
[1779893425282,32.87,74944.8,7.2,-0.34489,0.00015,27.85515]
[1779893426028,32.87,74944.8,7.2,-0.34489,0.00015,27.85515]
[1779893426077,32.87,74944.8,7.2,-0.34489,0.00015,27.85515]
[1779893426145,32.87,74939.99,7.2,-0.3456,0.00015,27.87475]
[1779893426754,32.87,74939.99,7.2,-0.3456,0.00015,27.87475]
[1779893426852,32.87,74939.99,7.2,-0.3456,0.00015,27.87475]
[1779893428330,32.87,74937.46,7.2,-0.34597,0.00015,27.88492]
[1779893428587,32.87,74937.46,7.2,-0.34597,0.00015,27.88492]
[1779893428734,32.87,74937.46,7.2,-0.34597,0.00015,27.88492]
[1779893428795,32.87,74942.41,7.2,-0.34524,0.00015,27.86463]
[1779893429434,32.87,74942.41,7.2,-0.34524,0.00015,27.86463]
[1779893431446,32.87,74944.09,7.2,-0.34498,0.00015,27.85758]
[1779893434363,32.86,74942.96,7.2,-0.34513,0.00015,27.85899]
[1779893436142,32.86,74940.76,7.2,-0.34546,0.00015,27.86799]
[1779893445569,32.85,74940.24,7.2,-0.3455,0.00015,27.86899]
[1779893450605,32.85,74940.08,7.2,-0.3455,0.00015,27.86922]
[1779893455640,32.85,74939.71,7.2,-0.34555,0.00015,27.8703]
[1779893460320,32.85,74941.16,7.2,-0.34532,0.00015,27.86402]
[1779893460601,32.85,74941.16,7.2,-0.34532,0.00015,27.86402]
[1779893461227,32.84,74944.76,7.2,-0.34478,0.00015,27.84918]
[1779893466186,32.84,74946.89,7.2,-0.34446,0.00015,27.84014]
[1779893466665,32.84,74946.9,7.2,-0.34445,0.00015,27.84003]
[1779893467176,32.84,74946.9,7.2,-0.34445,0.00015,27.84003]
[1779893470002,32.84,74935.66,7.2,-0.34611,0.00015,27.88583]
[1779893471633,32.84,74941.86,7.2,-0.34519,0.00015,27.86032]
[1779893471672,32.84,74941.86,7.2,-0.34519,0.00015,27.86032]
[1779893472554,32.84,74944.27,7.2,-0.34483,0.00015,27.85035]
[1779893477797,32.83,74943.75,7.2,-0.34489,0.00015,27.85204]
[1779893482832,32.83,74945.75,7.2,-0.34458,0.00015,27.84346]
[1779893487468,32.83,74946.24,7.2,-0.3445,0.00015,27.84118]
[1779893487845,32.83,74946.24,7.2,-0.3445,0.00015,27.84118]
[1779893488816,32.83,74952.0,7.2,-0.34364,0.00015,27.81733]
[1779893493909,32.83,74951.61,7.2,-0.34368,0.00015,27.81573]
[1779893498944,32.82,74953.63,7.2,-0.34337,0.00015,27.80709]
[1779893503979,32.82,74954.49,7.2,-0.34324,0.00015,27.8033]
[1779893509015,32.82,74953.38,7.2,-0.34339,0.00015,27.80766]
[1779893511851,32.82,74952.67,7.2,-0.3435,0.00015,27.8105]
[1779893512630,32.82,74947.56,7.2,-0.34425,0.00015,27.83158]
[1779893513124,32.82,74947.56,7.2,-0.34425,0.00015,27.83158]
[1779893513161,32.82,74938.58,7.2,-0.34558,0.00015,27.8684]
[1779893517647,32.82,74935.04,7.2,-0.3461,0.00015,27.88254]
[1779893517731,32.82,74935.04,7.2,-0.3461,0.00015,27.88254]
[1779893518172,32.82,74929.0,7.2,-0.347,0.00015,27.90703]
[1779893519227,32.82,74929.0,7.2,-0.347,0.00015,27.90703]
[1779893519750,32.82,74924.92,7.2,-0.3476,0.00015,27.92345]
[1779893522452,32.81,74915.74,7.2,-0.34896,0.00015,27.96001]
[1779893523094,32.81,74915.74,7.2,-0.34896,0.00015,27.96001]
[1779893527009,32.81,74919.53,7.2,-0.34837,0.00015,27.94428]
[1779893527232,32.81,74919.53,7.2,-0.34837,0.00015,27.94428]
[1779893527153,32.81,74930.33,7.2,-0.34676,0.00015,27.90052]
[1779893527423,32.81,74930.33,7.2,-0.34676,0.00015,27.90052]
[1779893527754,32.81,74930.33,7.2,-0.34676,0.00015,27.90052]
[1779893527769,32.81,74930.33,7.2,-0.34676,0.00015,27.90052]
[1779893527796,32.81,74930.33,7.2,-0.34676,0.00015,27.90052]
[1779893527936,32.81,74930.33,7.2,-0.34676,0.00015,27.90052]
[1779893528193,32.81,74930.33,7.2,-0.34676,0.00015,27.90052]
[1779893528158,32.81,74942.14,7.2,-0.345,0.00015,27.85225]
[1779893531190,32.8,74951.15,7.2,-0.34366,0.00015,27.81486]
[1779893531779,32.8,74951.15,7.2,-0.34366,0.00015,27.81486]
[1779893537229,32.8,74951.22,7.2,-0.34364,0.00015,27.81423]
[1779893542264,32.8,74952.89,7.2,-0.34338,0.00015,27.80706]
[1779893547299,32.8,74952.79,7.2,-0.34339,0.00015,27.80723]
[1779893549478,32.8,74953.17,7.2,-0.34333,0.00015,27.8056]
[1779893550455,32.8,74953.49,7.2,-0.34328,0.00015,27.80423]
[1779893550467,32.8,74953.49,7.2,-0.34328,0.00015,27.80423]
[1779893550483,32.8,74953.49,7.2,-0.34328,0.00015,27.80423]
[1779893550579,32.8,74953.49,7.2,-0.34328,0.00015,27.80423]
[1779893550761,32.8,74953.49,7.2,-0.34328,0.00015,27.80423]
[1779893550891,32.8,74953.49,7.2,-0.34328,0.00015,27.80423]
[1779893551195,32.8,74953.49,7.2,-0.34328,0.00015,27.80423]
[1779893551487,32.8,74958.39,7.2,-0.34254,0.00015,27.78077]
[1779893552393,32.8,74962.59,7.2,-0.34192,0.00015,27.76319]
[1779893554375,32.8,74965.49,7.2,-0.34149,0.00015,27.75111]
[1779893557731,32.8,74962.51,7.2,-0.34194,0.00015,27.76397]
[1779893563308,32.8,74966.44,7.2,-0.34138,0.00015,27.74806]
[1779893566076,32.81,74972.28,7.2,-0.34052,0.00015,27.72373]
[1779893567420,32.81,74977.18,7.2,-0.3398,0.00015,27.7031]
[1779893568109,32.81,74977.18,7.2,-0.3398,0.00015,27.7031]
[1779893569497,32.81,74969.67,7.2,-0.34092,0.00015,27.73493]
[1779893570126,32.81,74969.67,7.2,-0.34092,0.00015,27.73493]
[1779893571111,32.81,74967.78,7.2,-0.3412,0.00015,27.74299]
[1779893576511,32.81,74966.9,7.2,-0.34134,0.00015,27.74708]
[1779893577461,32.81,74966.9,7.2,-0.34134,0.00015,27.74708]
[1779893578409,32.81,74969.08,7.2,-0.34102,0.00015,27.73799]
[1779893579374,32.81,74968.37,7.2,-0.34113,0.00015,27.74106]
[1779893580512,32.81,74970.53,7.2,-0.34082,0.00015,27.73211]
[1779893581176,32.81,74970.53,7.2,-0.34082,0.00015,27.73211]
[1779893582129,32.81,74968.12,7.2,-0.34117,0.00015,27.74232]
[1779893587589,32.82,74974.99,7.2,-0.34017,0.00015,27.71379]
[1779893592624,32.82,74973.74,7.2,-0.34036,0.00015,27.71927]
[1779893594527,32.82,74972.2,7.2,-0.34059,0.00015,27.72582]
[1779893599673,32.82,74977.55,7.2,-0.33981,0.00015,27.70343]
[1779893603276,32.82,74977.53,7.2,-0.33982,0.00015,27.70358]
[1779893603479,32.82,74977.53,7.2,-0.33982,0.00015,27.70361]
[1779893604362,32.82,74981.46,7.2,-0.33924,0.00015,27.68695]
[1779893604368,32.82,74981.46,7.2,-0.33924,0.00015,27.68695]
[1779893604895,32.82,74981.46,7.2,-0.33924,0.00015,27.68695]
[1779893609983,32.82,74984.36,7.2,-0.33882,0.00015,27.67482]
[1779893615785,32.83,74984.38,7.2,-0.33881,0.00015,27.67207]
[1779893616932,32.83,74984.38,7.2,-0.33881,0.00015,27.67207]
[1779893620861,32.83,74986.14,7.2,-0.33856,0.00015,27.66476]
[1779893620972,32.83,74986.14,7.2,-0.33856,0.00015,27.66476]
[1779893620976,32.83,74986.14,7.2,-0.33856,0.00015,27.66476]
[1779893621358,32.83,74986.14,7.2,-0.33856,0.00015,27.66476]
[1779893622125,32.83,74984.75,7.2,-0.33877,0.00015,27.67075]
[1779893622177,32.83,74972.79,7.2,-0.34053,0.00015,27.72154]
[1779893626357,32.83,74970.12,7.2,-0.34093,0.00015,27.73278]
[1779893626581,32.83,74970.04,7.2,-0.34094,0.00015,27.73311]
[1779893626722,32.83,74970.04,7.2,-0.34094,0.00015,27.73311]
[1779893631584,32.83,74959.81,7.2,-0.34245,0.00015,27.77583]
[1779893632390,32.83,74959.81,7.2,-0.34245,0.00015,27.77583]
[1779893634590,32.83,74967.03,7.2,-0.34137,0.00015,27.74548]
[1779893635075,32.83,74967.03,7.2,-0.34137,0.00015,27.74548]
[1779893635092,32.83,74967.03,7.2,-0.34137,0.00015,27.74548]
[1779893635681,32.83,74971.71,7.2,-0.34068,0.00015,27.72576]
[1779893635701,32.83,74971.71,7.2,-0.34068,0.00015,27.72576]
[1779893638694,32.83,74974.79,7.2,-0.34022,0.00015,27.71273]
[1779893638781,32.83,74974.79,7.2,-0.34022,0.00015,27.71273]
[1779893639794,32.83,74977.73,7.2,-0.33979,0.00015,27.70028]
[1779893640477,32.83,74979.51,7.2,-0.33953,0.00015,27.69273]
[1779893641293,32.83,74979.51,7.2,-0.33953,0.00015,27.69273]
[1779893641340,32.83,74979.51,7.2,-0.33953,0.00015,27.69273]
[1779893641436,32.83,74980.05,7.2,-0.33945,0.00015,27.69044]
[1779893641485,32.83,74980.05,7.2,-0.33945,0.00015,27.69044]
[1779893641681,32.83,74980.05,7.2,-0.33945,0.00015,27.69044]
[1779893642354,32.83,74980.05,7.2,-0.33945,0.00015,27.69044]
[1779893647004,32.83,74971.18,7.2,-0.34075,0.00015,27.72789]
[1779893648274,32.83,74971.18,7.2,-0.34075,0.00015,27.72789]
[1779893648584,32.83,74970.88,7.2,-0.3408,0.00015,27.72913]
[1779893649634,32.83,74975.15,7.2,-0.34017,0.00015,27.71108]
[1779893652280,32.83,74977.62,7.2,-0.3398,0.00015,27.70061]
[1779893656206,32.83,74984.72,7.2,-0.33876,0.00015,27.67046]
[1779893656629,32.83,74986.29,7.2,-0.33853,0.00015,27.66378]
[1779893662110,32.83,74988.36,7.2,-0.33823,0.00015,27.65511]
[1779893666144,32.83,74985.75,7.2,-0.33861,0.00015,27.66636]
[1779893668465,32.83,74978.61,7.2,-0.33967,0.00015,27.69677]
[1779893669630,32.83,74980.27,7.2,-0.33942,0.00015,27.68972]
[1779893675201,32.83,74987.09,7.2,-0.33841,0.00015,27.65799]
[1779893677144,32.83,74987.77,7.2,-0.33832,0.00015,27.65512]
[1779893677677,32.83,74988.21,7.2,-0.33825,0.00015,27.65327]
[1779893678513,32.83,74990.47,7.2,-0.33792,0.00015,27.64362]
[1779893680559,32.83,74990.79,7.2,-0.33788,0.00015,27.64233]
[1779893681004,32.83,74990.79,7.2,-0.33788,0.00015,27.64233]
[1779893681243,32.83,74989.26,7.2,-0.3381,0.00015,27.64894]
[1779893683222,32.83,74988.82,7.2,-0.33816,0.00015,27.65068]
[1779893687015,32.83,74988.81,7.2,-0.33815,0.00015,27.65018]
[1779893692320,32.82,74989.7,7.2,-0.33799,0.00015,27.64561]
[1779893697355,32.82,74987.18,7.2,-0.33834,0.00015,27.65579]
[1779893698280,32.82,74987.18,7.2,-0.33834,0.00015,27.65579]
[1779893698520,32.82,74986.69,7.2,-0.33841,0.00015,27.65777]
[1779893699149,32.82,74986.69,7.2,-0.33841,0.00015,27.65777]
[1779893699526,32.82,74987.64,7.2,-0.33827,0.00015,27.65359]
[1779893702032,32.81,74988.91,7.2,-0.33807,0.00015,27.64792]
[1779893704969,32.81,74987.47,7.2,-0.33828,0.00015,27.65387]
[1779893706637,32.81,74988.07,7.2,-0.33818,0.00015,27.65097]
[1779893707044,32.81,74988.07,7.2,-0.33818,0.00015,27.65097]
[1779893707284,32.81,74988.07,7.2,-0.33818,0.00015,27.65097]
[1779893707305,32.81,74988.07,7.2,-0.33818,0.00015,27.65097]
[1779893707383,32.81,74988.07,7.2,-0.33818,0.00015,27.65097]
[1779893707731,32.81,74985.62,7.2,-0.33854,0.00015,27.66135]
[1779893707911,32.81,74985.62,7.2,-0.33854,0.00015,27.66135]
[1779893707972,32.81,74985.62,7.2,-0.33854,0.00015,27.66135]
[1779893708325,32.81,74985.62,7.2,-0.33854,0.00015,27.66135]
[1779893708446,32.81,74979.4,7.2,-0.33945,0.00015,27.68775]
[1779893708522,32.81,74979.4,7.2,-0.33945,0.00015,27.68775]
[1779893708701,32.81,74979.4,7.2,-0.33945,0.00015,27.68775]
[1779893709859,32.81,74973.31,7.2,-0.34035,0.00015,27.71361]
[1779893713122,32.81,74972.94,7.2,-0.34041,0.00015,27.71536]
[1779893714040,32.81,74975.8,7.2,-0.33999,0.00015,27.70332]
[1779893714578,32.81,74976.79,7.2,-0.33985,0.00015,27.69917]
[1779893721367,32.81,74972.38,7.2,-0.34051,0.00015,27.71811]
[1779893722640,32.81,74972.19,7.2,-0.34054,0.00015,27.71907]
[1779893724896,32.82,74968.81,7.2,-0.34105,0.00015,27.73348]
[1779893725874,32.82,74966.61,7.2,-0.34138,0.00015,27.74295]
[1779893726975,32.82,74969.15,7.2,-0.34101,0.00015,27.73238]
[1779893729496,32.82,74969.66,7.2,-0.34094,0.00015,27.73034]
[1779893730028,32.82,74970.04,7.2,-0.34088,0.00015,27.72883]
[1779893730924,32.82,74964.58,7.2,-0.34169,0.00015,27.75187]
[1779893737654,32.82,74953.32,7.2,-0.34334,0.00015,27.79555]
[1779893741348,32.82,74952.62,7.2,-0.34344,0.00015,27.79835]
[1779893741363,32.82,74952.62,7.2,-0.34344,0.00015,27.79835]
[1779893741370,32.82,74952.62,7.2,-0.34344,0.00015,27.79835]
[1779893741460,32.82,74952.62,7.2,-0.34344,0.00015,27.79835]
[1779893742340,32.82,74952.72,7.2,-0.34342,0.00015,27.79784]
[1779893742495,32.82,74952.72,7.2,-0.34342,0.00015,27.79784]
[1779893745301,32.82,74957.69,7.2,-0.34268,0.00015,27.77706]
[1779893745442,32.82,74957.69,7.2,-0.34268,0.00015,27.77706]
[1779893750746,32.81,74953.42,7.2,-0.3433,0.00015,27.79452]
[1779893754535,32.81,74952.41,7.2,-0.34345,0.00015,27.79861]
[1779893755868,32.81,74948.26,7.2,-0.34406,0.00015,27.81569]
[1779893756950,32.81,74944.68,7.2,-0.34459,0.00015,27.83039]
[1779893762830,32.81,74938.53,7.2,-0.34549,0.00015,27.85516]
[1779893767865,32.8,74939.23,7.2,-0.34538,0.00015,27.85198]
[1779893772900,32.8,74937.36,7.2,-0.34564,0.00015,27.8593]
[1779893775920,32.8,74935.35,7.2,-0.34594,0.00015,27.86739]
[1779893776033,32.8,74935.35,7.2,-0.34594,0.00015,27.86739]
[1779893781614,32.8,74941.91,7.2,-0.34495,0.00015,27.84011]
[1779893785537,32.8,74941.4,7.2,-0.34502,0.00015,27.84199]
[1779893786191,32.79,74940.84,7.2,-0.3451,0.00015,27.84421]
[1779893787547,32.79,74934.53,7.2,-0.34603,0.00015,27.86998]
[1779893787949,32.79,74929.47,7.2,-0.34679,0.00015,27.89053]
[1779893787985,32.79,74929.47,7.2,-0.34679,0.00015,27.89053]
[1779893788210,32.79,74929.47,7.2,-0.34679,0.00015,27.89053]
[1779893788897,32.79,74927.53,7.2,-0.34707,0.00015,27.89838]
[1779893789043,32.79,74927.53,7.2,-0.34707,0.00015,27.89838]
[1779893789263,32.79,74927.53,7.2,-0.34707,0.00015,27.89838]
[1779893789459,32.79,74927.53,7.2,-0.34707,0.00015,27.89838]
[1779893789555,32.79,74916.29,7.2,-0.34875,0.00015,27.9437]
[1779893789821,32.79,74916.29,7.2,-0.34875,0.00015,27.9437]
[1779893795078,32.8,74918.16,7.2,-0.34847,0.00015,27.93348]
[1779893796096,32.8,74918.16,7.2,-0.34847,0.00015,27.93348]
[1779893797019,32.8,74923.43,7.2,-0.34768,0.00015,27.91228]
[1779893800484,32.8,74923.85,7.2,-0.34762,0.00015,27.9106]
[1779893804269,32.8,74929.56,7.2,-0.34677,0.00015,27.8874]
[1779893805496,32.8,74930.17,7.2,-0.34667,0.00015,27.88489]
[1779893805644,32.79,74926.62,7.2,-0.3472,0.00015,27.89926]
[1779893806485,32.79,74926.62,7.2,-0.3472,0.00015,27.89926]
[1779893809993,32.79,74926.28,7.2,-0.34725,0.00015,27.90055]
[1779893810091,32.79,74926.28,7.2,-0.34725,0.00015,27.90055]
[1779893810519,32.79,74926.28,7.2,-0.34725,0.00015,27.90055]
[1779893813869,32.79,74925.03,7.2,-0.34743,0.00015,27.90552]
[1779893814389,32.79,74925.03,7.2,-0.34743,0.00015,27.90552]
[1779893814413,32.79,74925.03,7.2,-0.34743,0.00015,27.90552]
[1779893814980,32.79,74920.28,7.2,-0.34814,0.00015,27.92468]
[1779893815663,32.79,74916.24,7.2,-0.34874,0.00015,27.94093]
[1779893817408,32.79,74911.43,7.2,-0.34946,0.00015,27.9602]
[1779893818200,32.79,74906.41,7.2,-0.35022,0.00015,27.98025]
[1779893818381,32.79,74904.84,7.2,-0.35045,0.00015,27.98656]
[1779893823282,32.79,74901.94,7.2,-0.35087,0.00015,27.99753]
[1779893826156,32.79,74905.8,7.2,-0.35028,0.00015,27.98185]
[1779893826398,32.79,74905.8,7.2,-0.35028,0.00015,27.98185]
[1779893826401,32.79,74911.16,7.2,-0.34947,0.00015,27.96037]
[1779893828311,32.79,74920.2,7.2,-0.34813,0.00015,27.92421]
[1779893832494,32.79,74920.38,7.2,-0.3481,0.00015,27.92352]
[1779893834854,32.79,74927.44,7.2,-0.34705,0.00015,27.89493]
[1779893837031,32.79,74927.48,7.2,-0.34704,0.00015,27.8947]
[1779893840288,32.78,74927.68,7.2,-0.347,0.00015,27.89377]
[1779893843041,32.78,74926.78,7.2,-0.34713,0.00015,27.89729]
[1779893843248,32.78,74926.78,7.2,-0.34713,0.00015,27.89729]
[1779893843482,32.78,74926.78,7.2,-0.34713,0.00015,27.89729]
[1779893843535,32.78,74918.28,7.2,-0.3484,0.00015,27.93158]
[1779893845082,32.78,74912.83,7.2,-0.34922,0.00015,27.95345]
[1779893850465,32.79,74908.5,7.2,-0.34987,0.00015,27.97101]
[1779893854281,32.79,74910.52,7.2,-0.34956,0.00015,27.96018]
[1779893859528,32.79,74910.19,7.2,-0.34963,0.00015,27.96183]
[1779893860384,32.79,74910.19,7.2,-0.34963,0.00015,27.96183]
[1779893861325,32.79,74913.7,7.2,-0.3491,0.00015,27.94786]
[1779893866577,32.79,74917.59,7.2,-0.34853,0.00015,27.93248]
[1779893869264,32.79,74918.58,7.2,-0.34838,0.00015,27.92855]
[1779893870220,32.79,74921.71,7.2,-0.34792,0.00015,27.91596]
[1779893875247,32.79,74923.6,7.2,-0.34763,0.00015,27.90825]
[1779893875468,32.79,74923.6,7.2,-0.34763,0.00015,27.90825]
[1779893877208,32.79,74924.47,7.2,-0.3475,0.00015,27.90469]
[1779893879123,32.79,74924.93,7.2,-0.34743,0.00015,27.90278]
[1779893884703,32.79,74922.25,7.2,-0.34783,0.00015,27.91347]
[1779893886383,32.79,74922.25,7.2,-0.34783,0.00015,27.91347]
[1779893887286,32.79,74921.71,7.2,-0.3479,0.00015,27.91561]
[1779893889064,32.79,74907.21,7.2,-0.35007,0.00015,27.97378]
[1779893894772,32.79,74910.55,7.2,-0.34956,0.00015,27.96017]
[1779893900491,32.78,74911.16,7.2,-0.34946,0.00015,27.95723]
[1779893900515,32.78,74911.16,7.2,-0.34946,0.00015,27.95723]
[1779893905589,32.78,74910.39,7.2,-0.34955,0.00015,27.95983]
[1779893905640,32.78,74910.39,7.2,-0.34955,0.00015,27.95983]
[1779893905662,32.78,74910.19,7.2,-0.34958,0.00015,27.96053]
[1779893906857,32.78,74900.93,7.2,-0.35096,0.00015,27.99723]
[1779893912327,32.77,74901.04,7.2,-0.35091,0.00015,27.99319]
[1779893913712,32.77,74901.0,7.2,-0.35091,0.00015,27.99322]
[1779893917293,32.77,74913.01,7.2,-0.3491,0.00015,27.94478]
[1779893919173,32.77,74913.77,7.2,-0.34898,0.00015,27.94163]
[1779893919268,32.76,74913.97,7.2,-0.34895,0.00015,27.94073]
[1779893924986,32.77,74921.81,7.2,-0.34778,0.00015,27.90922]
[1779893930023,32.77,74920.34,7.2,-0.348,0.00015,27.91516]
[1779893932760,32.77,74921.4,7.2,-0.34784,0.00015,27.91091]
[1779893938079,32.77,74919.04,7.2,-0.34819,0.00015,27.92055]
[1779893942128,32.77,74920.47,7.2,-0.34798,0.00015,27.91488]
[1779893948580,32.77,74920.58,7.2,-0.34797,0.00015,27.91462]
[1779893949718,32.77,74920.26,7.2,-0.34802,0.00015,27.91594]
[1779893949719,32.77,74920.26,7.2,-0.34802,0.00015,27.91594]
[1779893949902,32.77,74920.53,7.2,-0.34798,0.00015,27.91489]
[1779893954191,32.77,74932.91,7.2,-0.34614,0.00015,27.86467]
[1779893955375,32.77,74932.91,7.2,-0.34614,0.00015,27.86467]
[1779893957853,32.77,74934.42,7.2,-0.34591,0.00015,27.85836]
[1779893959884,32.77,74934.22,7.2,-0.34593,0.00015,27.85907]
[1779893959984,32.77,74934.22,7.2,-0.34593,0.00015,27.85907]
[1779893960035,32.77,74934.22,7.2,-0.34593,0.00015,27.85907]
[1779893960137,32.77,74934.22,7.2,-0.34593,0.00015,27.85907]
[1779893960953,32.77,74936.51,7.2,-0.34559,0.00015,27.84965]
[1779893962619,32.77,74937.33,7.2,-0.34547,0.00015,27.84622]
[1779893962626,32.77,74937.33,7.2,-0.34547,0.00015,27.84622]
[1779893963461,32.77,74940.25,7.2,-0.34503,0.00015,27.83416]
[1779893969296,32.76,74943.18,7.2,-0.34458,0.00015,27.8217]
[1779893970259,32.76,74943.18,7.2,-0.34458,0.00015,27.8217]
[1779893970482,32.76,74943.18,7.2,-0.34458,0.00015,27.8217]
[1779893978445,32.76,74942.74,7.2,-0.34462,0.00015,27.82007]
[1779893979197,32.76,74942.61,7.2,-0.34464,0.00015,27.82054]
[1779893980408,32.76,74939.07,7.2,-0.34516,0.00015,27.83506]
[1779893981333,32.76,74935.12,7.2,-0.34575,0.00015,27.8512]
[1779893983615,32.76,74933.8,7.2,-0.34594,0.00015,27.85652]
[1779893983621,32.76,74933.8,7.2,-0.34594,0.00015,27.85652]
[1779893986850,32.76,74925.64,7.2,-0.34716,0.00015,27.88972]
[1779893987587,32.76,74925.64,7.2,-0.34716,0.00015,27.88972]
[1779893992718,32.76,74923.19,7.2,-0.34752,0.00015,27.8997]
[1779893992870,32.76,74921.98,7.2,-0.34771,0.00015,27.90461]
[1779893992939,32.76,74921.98,7.2,-0.34771,0.00015,27.90461]
[1779893998035,32.76,74914.51,7.2,-0.34882,0.00015,27.93463]
[1779894003327,32.75,74909.57,7.2,-0.34954,0.00015,27.95395]
[1779894004126,32.75,74904.2,7.2,-0.35034,0.00015,27.97522]
[1779894004696,32.75,74904.2,7.2,-0.35034,0.00015,27.97522]
[1779894004801,32.75,74904.2,7.2,-0.35034,0.00015,27.97522]
[1779894004831,32.75,74900.15,7.2,-0.35094,0.00015,27.99114]
[1779894004973,32.75,74900.15,7.2,-0.35094,0.00015,27.99114]
[1779894005001,32.75,74900.15,7.2,-0.35094,0.00015,27.99114]
[1779894005056,32.75,74900.15,7.2,-0.35094,0.00015,27.99114]
[1779894005683,32.75,74900.15,7.2,-0.35094,0.00015,27.99114]
[1779894005756,32.75,74891.96,7.2,-0.35217,0.00015,28.02328]
[1779894005929,32.75,74891.96,7.2,-0.35217,0.00015,28.02328]
[1779894005963,32.75,74891.96,7.2,-0.35217,0.00015,28.02328]
[1779894006559,32.75,74883.73,7.2,-0.3534,0.00015,28.05544]
[1779894006845,32.75,74883.73,7.2,-0.3534,0.00015,28.05544]
[1779894008350,32.75,74879.29,7.2,-0.35407,0.00015,28.07264]
[1779894008564,32.75,74879.29,7.2,-0.35407,0.00015,28.07264]
[1779894008578,32.75,74879.29,7.2,-0.35407,0.00015,28.07264]
[1779894008744,32.75,74879.29,7.2,-0.35407,0.00015,28.07264]
[1779894009231,32.75,74877.93,7.2,-0.35427,0.00015,28.07785]
[1779894009359,32.75,74877.93,7.2,-0.35427,0.00015,28.07785]
[1779894009651,32.75,74877.93,7.2,-0.35427,0.00015,28.07785]
[1779894009763,32.75,74877.93,7.2,-0.35427,0.00015,28.07785]
[1779894010195,32.75,74880.73,7.2,-0.35385,0.00015,28.06693]
[1779894010654,32.75,74880.73,7.2,-0.35385,0.00015,28.06693]
[1779894010809,32.75,74870.06,7.2,-0.35545,0.00015,28.10808]
[1779894011133,32.75,74870.06,7.2,-0.35545,0.00015,28.10808]
[1779894011289,32.75,74870.06,7.2,-0.35545,0.00015,28.10808]
[1779894011519,32.75,74870.06,7.2,-0.35545,0.00015,28.10808]
[1779894011610,32.75,74870.06,7.2,-0.35545,0.00015,28.10808]
[1779894011720,32.75,74870.06,7.2,-0.35545,0.00015,28.10808]
[1779894011785,32.75,74862.21,7.2,-0.35664,0.00015,28.13815]
[1779894011868,32.75,74862.21,7.2,-0.35664,0.00015,28.13815]
[1779894012201,32.75,74862.21,7.2,-0.35664,0.00015,28.13815]
[1779894012376,32.75,74862.21,7.2,-0.35664,0.00015,28.13815]
[1779894012379,32.75,74862.21,7.2,-0.35664,0.00015,28.13815]
[1779894012402,32.75,74862.21,7.2,-0.35664,0.00015,28.13815]
[1779894012498,32.75,74862.21,7.2,-0.35664,0.00015,28.13815]
[1779894012672,32.75,74862.21,7.2,-0.35664,0.00015,28.13815]
[1779894012770,32.75,74868.5,7.2,-0.35569,0.00015,28.11415]
[1779894013428,32.75,74868.5,7.2,-0.35569,0.00015,28.11415]
[1779894015763,32.75,74872.74,7.2,-0.35505,0.00015,28.09788]
[1779894015768,32.75,74872.74,7.2,-0.35505,0.00015,28.09788]
[1779894018270,32.75,74872.21,7.2,-0.35514,0.00015,28.09997]
[1779894021865,32.75,74873.24,7.2,-0.35497,0.00015,28.09577]
[1779894021870,32.75,74873.24,7.2,-0.35497,0.00015,28.09577]
[1779894022083,32.75,74873.24,7.2,-0.35497,0.00015,28.09577]
[1779894024242,32.74,74884.53,7.2,-0.35327,0.00015,28.05187]
[1779894025006,32.74,74884.08,7.2,-0.35333,0.00015,28.05357]
[1779894025064,32.74,74884.08,7.2,-0.35333,0.00015,28.05357]
[1779894025232,32.74,74884.08,7.2,-0.35333,0.00015,28.05357]
[1779894026139,32.74,74889.83,7.2,-0.35247,0.00015,28.03105]
[1779894027276,32.74,74892.13,7.2,-0.35212,0.00015,28.02199]
[1779894030966,32.74,74890.79,7.2,-0.35232,0.00015,28.02713]
[1779894031937,32.74,74891.48,7.2,-0.3522,0.00015,28.02143]
[1779894035063,32.74,74894.36,7.2,-0.35177,0.00015,28.01003]
[1779894038867,32.74,74894.55,7.2,-0.35174,0.00015,28.00922]
[1779894038872,32.74,74894.55,7.2,-0.35174,0.00015,28.00922]
[1779894039932,32.74,74895.95,7.2,-0.35152,0.00015,28.00368]
[1779894040083,32.74,74895.95,7.2,-0.35152,0.00015,28.00368]
[1779894040808,32.74,74895.85,7.2,-0.35153,0.00015,28.00391]
[1779894041005,32.74,74895.85,7.2,-0.35153,0.00015,28.00391]
[1779894046850,32.73,74897.32,7.2,-0.35128,0.00015,27.99713]
[1779894049006,32.73,74897.05,7.2,-0.35131,0.00015,27.99803]
[1779894049107,32.73,74897.11,7.2,-0.35129,0.00015,27.99747]
[1779894050882,32.73,74897.27,7.2,-0.35127,0.00015,27.99684]
[1779894051796,32.73,74897.27,7.2,-0.35127,0.00015,27.99684]
[1779894051992,32.73,74894.85,7.2,-0.35163,0.00015,28.0063]
[1779894057800,32.72,74890.49,7.2,-0.35227,0.00015,28.02293]
[1779894059684,32.72,74901.11,7.2,-0.35066,0.00015,27.98058]
[1779894061376,32.72,74901.55,7.2,-0.35059,0.00015,27.97883]
[1779894061681,32.72,74901.46,7.2,-0.3506,0.00015,27.97903]
[1779894061921,32.72,74901.46,7.2,-0.3506,0.00015,27.97903]
[1779894062487,32.72,74901.46,7.2,-0.3506,0.00015,27.97903]
[1779894063280,32.71,74904.38,7.2,-0.35016,0.00015,27.96726]
[1779894063531,32.71,74904.38,7.2,-0.35016,0.00015,27.96726]
[1779894064094,32.72,74907.56,7.2,-0.34968,0.00015,27.95468]
[1779894064322,32.72,74907.56,7.2,-0.34968,0.00015,27.95468]
[1779894064423,32.72,74907.56,7.2,-0.34968,0.00015,27.95468]
[1779894064712,32.72,74918.99,7.2,-0.34797,0.00015,27.90883]
[1779894064991,32.72,74918.99,7.2,-0.34797,0.00015,27.90883]
[1779894065508,32.72,74918.99,7.2,-0.34797,0.00015,27.90883]
[1779894068356,32.72,74929.89,7.2,-0.34635,0.00015,27.86455]
[1779894070046,32.72,74930.95,7.2,-0.34618,0.00015,27.86013]
[1779894071053,32.72,74930.03,7.2,-0.34632,0.00015,27.86389]
[1779894071558,32.72,74930.03,7.2,-0.34632,0.00015,27.86389]
[1779894071676,32.72,74930.03,7.2,-0.34632,0.00015,27.86389]
[1779894071695,32.72,74930.03,7.2,-0.34632,0.00015,27.86389]
[1779894072278,32.72,74928.63,7.2,-0.34653,0.00015,27.86953]
[1779894072448,32.72,74928.63,7.2,-0.34653,0.00015,27.86953]
[1779894072788,32.72,74928.63,7.2,-0.34653,0.00015,27.86953]
[1779894073431,32.71,74935.11,7.2,-0.34556,0.00015,27.84297]
[1779894073749,32.71,74935.11,7.2,-0.34556,0.00015,27.84297]
[1779894073998,32.71,74938.63,7.2,-0.34503,0.00015,27.82844]
[1779894074073,32.71,74938.63,7.2,-0.34503,0.00015,27.82844]
[1779894074435,32.71,74938.63,7.2,-0.34503,0.00015,27.82844]
[1779894074655,32.71,74938.63,7.2,-0.34503,0.00015,27.82844]
[1779894074832,32.71,74938.63,7.2,-0.34503,0.00015,27.82844]
[1779894074707,32.71,74947.41,7.2,-0.34372,0.00015,27.79208]
[1779894075080,32.71,74947.41,7.2,-0.34372,0.00015,27.79208]
[1779894075389,32.71,74947.41,7.2,-0.34372,0.00015,27.79208]
[1779894075784,32.71,74947.41,7.2,-0.34372,0.00015,27.79208]
[1779894076370,32.71,74953.07,7.2,-0.34288,0.00015,27.76849]
[1779894077487,32.71,74952.25,7.2,-0.343,0.00015,27.77192]
[1779894077513,32.71,74952.25,7.2,-0.343,0.00015,27.77192]
[1779894077527,32.71,74952.25,7.2,-0.343,0.00015,27.77192]
[1779894077703,32.71,74952.25,7.2,-0.343,0.00015,27.77192]
[1779894077949,32.71,74953.01,7.2,-0.34289,0.00015,27.76875]
[1779894078022,32.71,74953.01,7.2,-0.34289,0.00015,27.76875]
[1779894078041,32.71,74953.01,7.2,-0.34289,0.00015,27.76875]
[1779894078120,32.71,74953.01,7.2,-0.34289,0.00015,27.76875]
[1779894078343,32.71,74953.01,7.2,-0.34289,0.00015,27.76875]
[1779894078777,32.71,74953.01,7.2,-0.34289,0.00015,27.76875]
[1779894078790,32.71,74942.93,7.2,-0.34439,0.00015,27.81065]
[1779894078961,32.71,74942.93,7.2,-0.34439,0.00015,27.81065]
[1779894079074,32.71,74942.93,7.2,-0.34439,0.00015,27.81065]
[1779894079428,32.71,74942.93,7.2,-0.34439,0.00015,27.81065]
[1779894080144,32.71,74941.04,7.2,-0.34467,0.00015,27.81843]
[1779894080150,32.71,74941.04,7.2,-0.34467,0.00015,27.81843]
[1779894080335,32.71,74941.04,7.2,-0.34467,0.00015,27.81843]
[1779894081410,32.71,74942.86,7.2,-0.3444,0.00015,27.81088]
[1779894081432,32.71,74942.86,7.2,-0.3444,0.00015,27.81088]
[1779894081611,32.71,74942.86,7.2,-0.3444,0.00015,27.81088]
[1779894081818,32.71,74942.86,7.2,-0.3444,0.00015,27.81088]
[1779894082191,32.71,74941.11,7.2,-0.34466,0.00015,27.81808]
[1779894082360,32.71,74941.11,7.2,-0.34466,0.00015,27.81808]
[1779894082431,32.71,74941.11,7.2,-0.34466,0.00015,27.81808]
[1779894082762,32.71,74933.05,7.2,-0.34586,0.00015,27.85121]
[1779894083129,32.71,74933.05,7.2,-0.34586,0.00015,27.85121]
[1779894083145,32.71,74933.05,7.2,-0.34586,0.00015,27.85121]
[1779894083314,32.71,74933.05,7.2,-0.34586,0.00015,27.85121]
[1779894083379,32.71,74919.12,7.2,-0.34794,0.00015,27.90787]
[1779894084643,32.71,74919.12,7.2,-0.34794,0.00015,27.90787]
[1779894085230,32.71,74915.33,7.2,-0.34851,0.00015,27.92319]
[1779894087009,32.71,74915.54,7.2,-0.34848,0.00015,27.92239]
[1779894088019,32.71,74916.53,7.2,-0.34833,0.00015,27.91844]
[1779894088667,32.71,74916.53,7.2,-0.34833,0.00015,27.91844]
[1779894088755,32.71,74916.53,7.2,-0.34833,0.00015,27.91844]
[1779894089094,32.71,74910.75,7.2,-0.3492,0.00015,27.94176]
[1779894089629,32.71,74910.75,7.2,-0.3492,0.00015,27.94176]
[1779894089722,32.71,74902.61,7.2,-0.35042,0.00015,27.97416]
[1779894091130,32.71,74900.38,7.2,-0.35075,0.00015,27.98302]
[1779894091356,32.71,74900.38,7.2,-0.35075,0.00015,27.98302]
[1779894091388,32.71,74900.38,7.2,-0.35075,0.00015,27.98302]
[1779894092269,32.71,74902.81,7.2,-0.35036,0.00015,27.9701]
[1779894092512,32.71,74902.81,7.2,-0.35036,0.00015,27.9701]
[1779894092570,32.71,74915.57,7.2,-0.34845,0.00015,27.91885]
[1779894093163,32.71,74915.57,7.2,-0.34845,0.00015,27.91885]
[1779894093387,32.71,74915.57,7.2,-0.34845,0.00015,27.91885]
[1779894093424,32.71,74929.11,7.2,-0.34642,0.00015,27.86395]
[1779894094038,32.71,74929.11,7.2,-0.34642,0.00015,27.86395]
[1779894094074,32.71,74929.11,7.2,-0.34642,0.00015,27.86395]
[1779894094224,32.71,74929.11,7.2,-0.34642,0.00015,27.86395]
[1779894094306,32.71,74929.11,7.2,-0.34642,0.00015,27.86395]
[1779894095055,32.71,74933.51,7.2,-0.34576,0.00015,27.8459]
[1779894095123,32.71,74933.51,7.2,-0.34576,0.00015,27.8459]
[1779894095231,32.71,74933.51,7.2,-0.34576,0.00015,27.8459]
[1779894096067,32.71,74934.33,7.2,-0.34564,0.00015,27.84249]
[1779894097060,32.71,74928.76,7.2,-0.34647,0.00015,27.86525]
[1779894102255,32.71,74924.51,7.2,-0.3471,0.00015,27.88243]
[1779894103187,32.71,74924.51,7.2,-0.3471,0.00015,27.88243]
[1779894103250,32.71,74924.51,7.2,-0.3471,0.00015,27.88243]
[1779894103479,32.71,74924.51,7.2,-0.3471,0.00015,27.88243]
[1779894105326,32.71,74919.17,7.2,-0.3479,0.00015,27.90408]
[1779894105995,32.71,74919.29,7.2,-0.34788,0.00015,27.90361]
[1779894106294,32.71,74919.29,7.2,-0.34788,0.00015,27.90361]
[1779894106505,32.71,74919.29,7.2,-0.34788,0.00015,27.90361]
[1779894107204,32.71,74918.58,7.2,-0.34799,0.00015,27.90649]
[1779894108231,32.71,74916.42,7.2,-0.34831,0.00015,27.91523]
[1779894113254,32.71,74917.67,7.2,-0.34813,0.00015,27.91027]
[1779894118368,32.71,74921.68,7.2,-0.34753,0.00015,27.89405]
[1779894119626,32.71,74921.68,7.2,-0.34753,0.00015,27.89405]
[1779894125416,32.71,74922.81,7.2,-0.34736,0.00015,27.88941]
[1779894126906,32.71,74922.81,7.2,-0.34736,0.00015,27.88941]
[1779894127121,32.71,74922.38,7.2,-0.34742,0.00015,27.89113]
[1779894127246,32.71,74922.38,7.2,-0.34742,0.00015,27.89113]
[1779894127627,32.71,74922.38,7.2,-0.34742,0.00015,27.89113]
[1779894127720,32.71,74922.38,7.2,-0.34742,0.00015,27.89113]
[1779894128091,32.71,74928.4,7.2,-0.34652,0.00015,27.8666]
[1779894128666,32.71,74928.4,7.2,-0.34652,0.00015,27.8666]
[1779894128728,32.71,74928.4,7.2,-0.34652,0.00015,27.8666]
[1779894130129,32.71,74932.8,7.2,-0.34586,0.00015,27.84851]
[1779894133719,32.71,74938.03,7.2,-0.34508,0.00015,27.82693]
[1779894134171,32.71,74937.61,7.2,-0.34514,0.00015,27.82863]
[1779894136717,32.71,74936.89,7.2,-0.34524,0.00015,27.83154]
[1779894136719,32.71,74936.89,7.2,-0.34524,0.00015,27.83154]
[1779894137175,32.71,74937.39,7.2,-0.34517,0.00015,27.82945]
[1779894137416,32.71,74937.39,7.2,-0.34517,0.00015,27.82945]
[1779894137735,32.71,74937.39,7.2,-0.34517,0.00015,27.82945]
[1779894137797,32.71,74929.49,7.2,-0.34635,0.00015,27.86182]
[1779894139488,32.7,74928.82,7.2,-0.34645,0.00015,27.86451]
[1779894143334,32.7,74926.08,7.2,-0.34685,0.00015,27.87555]
[1779894143588,32.7,74926.08,7.2,-0.34685,0.00015,27.87555]
[1779894144560,32.7,74928.51,7.2,-0.34649,0.00015,27.86561]
[1779894147456,32.7,74931.02,7.2,-0.34611,0.00015,27.8552]
[1779894149076,32.7,74926.92,7.2,-0.34672,0.00015,27.87186]
[1779894150531,32.7,74923.94,7.2,-0.34716,0.00015,27.88396]
[1779894151555,32.7,74924.78,7.2,-0.34703,0.00015,27.88052]
[1779894156247,32.7,74925.44,7.2,-0.34692,0.00015,27.87471]
[1779894157307,32.7,74924.89,7.2,-0.347,0.00015,27.87692]
[1779894162507,32.7,74924.66,7.2,-0.34703,0.00015,27.87776]
[1779894162831,32.7,74924.66,7.2,-0.34703,0.00015,27.87776]
[1779894167629,32.7,74912.85,7.2,-0.3488,0.00015,27.92561]
[1779894168192,32.7,74909.55,7.2,-0.3493,0.00015,27.93891]
[1779894173763,32.7,74901.25,7.2,-0.35053,0.00015,27.97176]
[1779894178798,32.69,74900.57,7.2,-0.35061,0.00015,27.97382]
[1779894183571,32.69,74907.35,7.2,-0.34958,0.00015,27.94627]
[1779894184534,32.69,74910.91,7.2,-0.34904,0.00015,27.93188]
[1779894185264,32.69,74913.49,7.2,-0.34865,0.00015,27.9214]
[1779894186156,32.69,74916.91,7.2,-0.34814,0.00015,27.90764]
[1779894186386,32.69,74916.91,7.2,-0.34814,0.00015,27.90764]
[1779894187027,32.69,74923.18,7.2,-0.3472,0.00015,27.88224]
[1779894190552,32.69,74925.56,7.2,-0.34684,0.00015,27.87249]
[1779894193797,32.69,74926.63,7.2,-0.34668,0.00015,27.86808]
[1779894194548,32.69,74921.78,7.2,-0.34741,0.00015,27.88781]
[1779894199946,32.69,74921.17,7.2,-0.3475,0.00015,27.89048]
[1779894203216,32.69,74924.56,7.2,-0.347,0.00015,27.87674]
[1779894204791,32.69,74925.5,7.2,-0.34686,0.00015,27.87291]
[1779894207354,32.69,74927.53,7.2,-0.34655,0.00015,27.8646]
[1779894207354,32.69,74927.53,7.2,-0.34655,0.00015,27.8646]
[1779894213037,32.68,74935.19,7.2,-0.34539,0.00015,27.82997]
[1779894214191,32.68,74935.19,7.2,-0.34539,0.00015,27.82997]
[1779894214949,32.68,74935.19,7.2,-0.34539,0.00015,27.82997]
[1779894215066,32.68,74935.19,7.2,-0.34539,0.00015,27.82997]
[1779894215486,32.68,74937.4,7.2,-0.34505,0.00015,27.8208]
[1779894215970,32.68,74937.4,7.2,-0.34505,0.00015,27.8208]
[1779894216042,32.68,74937.4,7.2,-0.34505,0.00015,27.8208]
[1779894217380,32.68,74944.59,7.2,-0.34398,0.00015,27.79103]
[1779894217542,32.68,74944.59,7.2,-0.34398,0.00015,27.79103]
[1779894217578,32.68,74944.59,7.2,-0.34398,0.00015,27.79103]
[1779894218010,32.68,74944.59,7.2,-0.34398,0.00015,27.79103]
[1779894218167,32.68,74945.95,7.2,-0.34378,0.00015,27.78536]
[1779894218321,32.68,74945.95,7.2,-0.34378,0.00015,27.78536]
[1779894218443,32.68,74945.95,7.2,-0.34378,0.00015,27.78536]
[1779894218616,32.68,74945.95,7.2,-0.34378,0.00015,27.78536]
[1779894218878,32.68,74945.95,7.2,-0.34378,0.00015,27.78536]
[1779894218961,32.68,74959.57,7.2,-0.34175,0.00015,27.72842]
[1779894219345,32.68,74959.57,7.2,-0.34175,0.00015,27.72842]
[1779894219670,32.68,74959.57,7.2,-0.34175,0.00015,27.72842]
[1779894219759,32.68,74959.57,7.2,-0.34175,0.00015,27.72842]
[1779894219951,32.68,74975.39,7.2,-0.3394,0.00015,27.66141]
[1779894220341,32.68,74975.39,7.2,-0.3394,0.00015,27.66141]
[1779894220429,32.68,74975.39,7.2,-0.3394,0.00015,27.66141]
[1779894220459,32.68,74975.39,7.2,-0.3394,0.00015,27.66141]
[1779894221570,32.68,74978.68,7.2,-0.33891,0.00015,27.64728]
[1779894223060,32.68,74980.89,7.2,-0.33858,0.00015,27.63773]
[1779894224382,32.68,74985.3,7.2,-0.33793,0.00015,27.6187]
[1779894224478,32.68,74989.32,7.2,-0.33733,0.00015,27.60125]
[1779894226321,32.68,74992.12,7.2,-0.33692,0.00015,27.58913]
[1779894226441,32.68,74992.12,7.2,-0.33692,0.00015,27.58913]
[1779894226542,32.68,74994.61,7.2,-0.33654,0.00015,27.5782]
[1779894229411,32.68,74995.69,7.2,-0.33638,0.00015,27.5734]
[1779894231155,32.68,74992.89,7.2,-0.33679,0.00015,27.58533]
[1779894235786,32.68,74989.84,7.2,-0.33724,0.00015,27.59842]
[1779894240537,32.68,74987.85,7.2,-0.33752,0.00015,27.60686]
[1779894240958,32.68,74987.85,7.2,-0.33752,0.00015,27.60686]
[1779894246458,32.68,74992.0,7.2,-0.3369,0.00015,27.58868]
[1779894246830,32.68,74992.0,7.2,-0.3369,0.00015,27.58868]
[1779894246867,32.68,74992.0,7.2,-0.3369,0.00015,27.58868]
[1779894246919,32.68,74992.0,7.2,-0.3369,0.00015,27.58868]
[1779894246995,32.68,74993.85,7.2,-0.33663,0.00015,27.5806]
[1779894247105,32.68,74993.85,7.2,-0.33663,0.00015,27.5806]
[1779894247147,32.68,74993.85,7.2,-0.33663,0.00015,27.5806]
[1779894247480,32.68,74993.85,7.2,-0.33663,0.00015,27.5806]
[1779894247666,32.68,74993.85,7.2,-0.33663,0.00015,27.5806]
[1779894248024,32.67,75001.69,7.2,-0.33547,0.00015,27.54635]
[1779894248542,32.67,75001.69,7.2,-0.33547,0.00015,27.54635]
[1779894248562,32.67,75001.69,7.2,-0.33547,0.00015,27.54635]
[1779894249697,32.67,75000.57,7.2,-0.33563,0.00015,27.55109]
[1779894249889,32.67,75000.57,7.2,-0.33563,0.00015,27.55109]
[1779894249974,32.67,74991.68,7.2,-0.33694,0.00015,27.58978]
[1779894250757,32.67,74991.68,7.2,-0.33694,0.00015,27.58978]
[1779894250757,32.67,74991.68,7.2,-0.33694,0.00015,27.58978]
[1779894250913,32.67,74991.68,7.2,-0.33694,0.00015,27.58978]
[1779894250966,32.67,74991.68,7.2,-0.33694,0.00015,27.58978]
[1779894250979,32.67,74991.68,7.2,-0.33694,0.00015,27.58978]
[1779894251645,32.67,74976.23,7.2,-0.33923,0.00015,27.65623]
[1779894252397,32.67,74976.23,7.2,-0.33923,0.00015,27.65623]
[1779894252399,32.67,74976.23,7.2,-0.33923,0.00015,27.65623]
[1779894252461,32.67,74976.23,7.2,-0.33923,0.00015,27.65623]
[1779894252483,32.67,74968.61,7.2,-0.34036,0.00015,27.68863]
[1779894254617,32.67,74966.39,7.2,-0.34069,0.00015,27.69813]
[1779894254792,32.67,74966.39,7.2,-0.34069,0.00015,27.69813]
[1779894254935,32.67,74966.39,7.2,-0.34069,0.00015,27.69813]
[1779894255010,32.67,74966.39,7.2,-0.34069,0.00015,27.69813]
[1779894255020,32.67,74966.39,7.2,-0.34069,0.00015,27.69813]
[1779894255099,32.67,74966.39,7.2,-0.34069,0.00015,27.69813]
[1779894255035,32.67,74937.42,7.2,-0.34501,0.00015,27.81936]
[1779894255146,32.67,74937.42,7.2,-0.34501,0.00015,27.81936]
[1779894255568,32.67,74937.42,7.2,-0.34501,0.00015,27.81936]
[1779894255831,32.67,74937.42,7.2,-0.34501,0.00015,27.81936]
[1779894255906,32.67,74937.42,7.2,-0.34501,0.00015,27.81936]
[1779894255963,32.67,74937.42,7.2,-0.34501,0.00015,27.81936]
[1779894256095,32.67,74930.62,7.2,-0.34602,0.00015,27.84731]
[1779894257130,32.67,74926.63,7.2,-0.34662,0.00015,27.86359]
[1779894257137,32.67,74926.63,7.2,-0.34662,0.00015,27.86359]
[1779894257570,32.67,74926.63,7.2,-0.34662,0.00015,27.86359]
[1779894257574,32.67,74926.63,7.2,-0.34662,0.00015,27.86359]
[1779894257658,32.67,74926.63,7.2,-0.34662,0.00015,27.86359]
[1779894257704,32.67,74926.63,7.2,-0.34662,0.00015,27.86359]
[1779894257960,32.67,74926.63,7.2,-0.34662,0.00015,27.86359]
[1779894258220,32.67,74926.43,7.2,-0.34665,0.00015,27.86439]
[1779894258383,32.67,74926.43,7.2,-0.34665,0.00015,27.86439]
[1779894258391,32.67,74926.43,7.2,-0.34665,0.00015,27.86439]
[1779894258460,32.67,74926.43,7.2,-0.34665,0.00015,27.86439]
[1779894258715,32.67,74926.43,7.2,-0.34665,0.00015,27.86439]
[1779894258912,32.67,74926.43,7.2,-0.34665,0.00015,27.86439]
[1779894258939,32.67,74926.43,7.2,-0.34665,0.00015,27.86439]
[1779894259016,32.67,74926.43,7.2,-0.34665,0.00015,27.86439]
[1779894259065,32.67,74926.43,7.2,-0.34665,0.00015,27.86439]
[1779894259070,32.67,74926.43,7.2,-0.34665,0.00015,27.86439]
[1779894259193,32.67,74925.75,7.2,-0.34675,0.00015,27.86714]
[1779894259285,32.67,74925.75,7.2,-0.34675,0.00015,27.86714]
[1779894259360,32.67,74925.75,7.2,-0.34675,0.00015,27.86714]
[1779894259531,32.67,74925.75,7.2,-0.34675,0.00015,27.86714]
[1779894259634,32.67,74925.75,7.2,-0.34675,0.00015,27.86714]
[1779894259724,32.67,74925.75,7.2,-0.34675,0.00015,27.86714]
[1779894259857,32.67,74925.75,7.2,-0.34675,0.00015,27.86714]
[1779894259870,32.67,74925.75,7.2,-0.34675,0.00015,27.86714]
[1779894259983,32.67,74925.75,7.2,-0.34675,0.00015,27.86714]
[1779894260122,32.67,74932.89,7.2,-0.34568,0.00015,27.83785]
[1779894260124,32.67,74932.89,7.2,-0.34568,0.00015,27.83785]
[1779894260131,32.67,74932.89,7.2,-0.34568,0.00015,27.83785]
[1779894263195,32.67,74936.84,7.2,-0.34508,0.00015,27.8215]
[1779894263363,32.67,74936.84,7.2,-0.34508,0.00015,27.8215]
[1779894263462,32.67,74936.84,7.2,-0.34508,0.00015,27.8215]
[1779894263522,32.67,74936.84,7.2,-0.34508,0.00015,27.8215]
[1779894263589,32.67,74936.84,7.2,-0.34508,0.00015,27.8215]
[1779894265113,32.67,74939.91,7.2,-0.34463,0.00015,27.80879]
[1779894266422,32.67,74944.17,7.2,-0.34399,0.00015,27.79112]
[1779894266778,32.67,74944.17,7.2,-0.34399,0.00015,27.79112]
[1779894266816,32.67,74944.17,7.2,-0.34399,0.00015,27.79112]
[1779894266857,32.67,74944.17,7.2,-0.34399,0.00015,27.79112]
[1779894266863,32.67,74944.17,7.2,-0.34399,0.00015,27.79112]
[1779894266964,32.67,74944.17,7.2,-0.34399,0.00015,27.79112]
[1779894267320,32.67,74937.19,7.2,-0.34503,0.00015,27.82002]
[1779894267427,32.67,74937.19,7.2,-0.34503,0.00015,27.82002]
[1779894268292,32.67,74931.41,7.2,-0.34589,0.00015,27.84378]
[1779894269724,32.67,74926.63,7.2,-0.34661,0.00015,27.86331]
[1779894276094,32.67,74921.61,7.2,-0.34735,0.00015,27.88074]
[1779894278231,32.67,74920.9,7.2,-0.34745,0.00015,27.8835]
[1779894278403,32.67,74920.9,7.2,-0.34745,0.00015,27.8835]
[1779894281151,32.67,74933.31,7.2,-0.34559,0.00015,27.83273]
[1779894285067,32.67,74933.72,7.2,-0.34552,0.00015,27.83096]
[1779894292698,32.67,74929.32,7.2,-0.34617,0.00015,27.84875]
[1779894297351,32.66,74926.12,7.2,-0.34665,0.00015,27.86173]
[1779894303121,32.66,74927.67,7.2,-0.34641,0.00015,27.8553]
[1779894307476,32.66,74927.27,7.2,-0.34647,0.00015,27.85683]
[1779894307624,32.66,74927.27,7.2,-0.34647,0.00015,27.85683]
[1779894313204,32.66,74930.85,7.2,-0.34593,0.00015,27.84197]
[1779894313217,32.66,74930.85,7.2,-0.34593,0.00015,27.84197]
[1779894313223,32.66,74930.85,7.2,-0.34593,0.00015,27.84197]
[1779894315602,32.66,74927.37,7.2,-0.34645,0.00015,27.85616]
[1779894315799,32.66,74921.78,7.2,-0.34728,0.00015,27.87894]
[1779894317217,32.64,74921.13,7.2,-0.3473,0.00015,27.8793]
[1779894317849,32.64,74921.13,7.2,-0.3473,0.00015,27.8793]
[1779894318966,32.62,74920.7,7.2,-0.34729,0.00015,27.87879]
[1779894319484,32.6,74920.7,7.2,-0.34722,0.00015,27.87656]
[1779894323740,32.53,74920.33,7.2,-0.34698,0.00015,27.86955]
[1779894323948,32.52,74912.0,7.2,-0.34817,0.00015,27.90152]
[1779894324191,32.52,74912.0,7.2,-0.34817,0.00015,27.90152]
[1779894329897,32.41,74909.44,7.2,-0.34811,0.00015,27.89893]
[1779894332839,32.38,74909.19,7.2,-0.34801,0.00015,27.89304]
[1779894333114,32.36,74900.35,7.2,-0.34928,0.00015,27.92715]
[1779894334932,32.33,74891.62,7.2,-0.35046,0.00015,27.9583]
[1779894335894,32.33,74891.62,15.2,-0.35046,0.00015,27.9583]
[1779894336032,32.33,74891.62,15.2,-0.35046,0.00015,27.9583]
[1779894336179,32.31,74887.16,15.2,-0.35107,0.00015,27.97405]
[1779894336413,32.31,74887.16,15.2,-0.35107,0.00015,27.97405]
[1779894336438,32.31,74887.16,15.2,-0.35107,0.00015,27.97405]
[1779894336448,32.31,74887.16,15.2,-0.35107,0.00015,27.97405]
[1779894339375,32.3,74890.22,15.2,-0.35056,0.00015,27.96065]
[1779894340770,32.29,74890.25,15.2,-0.35054,0.00015,27.95995]
[1779894346009,32.29,74885.92,15.2,-0.35119,0.00015,27.97715]
[1779894348285,32.29,74886.18,15.2,-0.35115,0.00015,27.97605]
[1779894354069,32.29,74885.21,15.2,-0.35129,0.00015,27.97985]
[1779894359104,32.29,74885.19,15.2,-0.35129,0.00015,27.9799]
[1779894363014,32.29,74891.12,15.2,-0.35039,0.00015,27.95601]
[1779894364337,32.29,74899.0,15.2,-0.34919,0.00015,27.92398]
[1779894367179,32.29,74900.43,15.2,-0.34897,0.00015,27.91804]
[1779894367610,32.29,74902.76,15.2,-0.34861,0.00015,27.90847]
[1779894368230,32.29,74902.76,15.2,-0.34861,0.00015,27.90847]
[1779894370861,32.29,74909.39,15.2,-0.3476,0.00015,27.88118]
[1779894370976,32.29,74909.39,15.2,-0.3476,0.00015,27.88118]
[1779894371732,32.29,74911.49,15.2,-0.34728,0.00015,27.8725]
[1779894373209,32.29,74910.96,15.2,-0.34736,0.00015,27.87466]
[1779894373254,32.29,74910.96,15.2,-0.34736,0.00015,27.87466]
[1779894373254,32.29,74910.96,15.2,-0.34736,0.00015,27.87466]
[1779894373997,32.28,74912.47,15.2,-0.34713,0.00015,27.86841]
[1779894374216,32.29,74926.57,15.2,-0.345,0.00015,27.81006]
[1779894374250,32.29,74926.57,15.2,-0.345,0.00015,27.81006]
[1779894374309,32.29,74926.57,15.2,-0.345,0.00015,27.81006]
[1779894374387,32.29,74926.57,15.2,-0.345,0.00015,27.81006]
[1779894374559,32.29,74926.57,15.2,-0.345,0.00015,27.81006]
[1779894376409,32.29,74932.32,15.2,-0.34414,0.00015,27.78615]
[1779894379218,32.29,74932.2,15.2,-0.34416,0.00015,27.78673]
[1779894382099,32.29,74932.07,15.2,-0.34419,0.00015,27.7875]
[1779894383118,32.29,74932.44,15.2,-0.34414,0.00015,27.78609]
[1779894388314,32.29,74933.43,15.2,-0.344,0.00015,27.78231]
[1779894393349,32.3,74932.47,15.2,-0.34414,0.00015,27.78364]
[1779894398653,32.3,74932.37,15.2,-0.34417,0.00015,27.78434]
[1779894403815,32.3,74934.0,15.2,-0.34393,0.00015,27.77779]
[1779894403928,32.3,74934.0,15.2,-0.34393,0.00015,27.77779]
[1779894404190,32.3,74934.0,15.2,-0.34393,0.00015,27.77779]
[1779894404880,32.3,74935.16,15.2,-0.34376,0.00015,27.77303]
[1779894405582,32.3,74939.31,15.2,-0.34314,0.00015,27.75558]
[1779894413491,32.31,74935.77,15.2,-0.34369,0.00015,27.77101]
[1779894415237,32.31,74935.77,15.2,-0.34369,0.00015,27.77101]
[1779894415289,32.31,74935.31,15.2,-0.34376,0.00015,27.77307]
[1779894415347,32.31,74935.31,15.2,-0.34376,0.00015,27.77307]
[1779894416785,32.31,74929.24,15.2,-0.34468,0.00015,27.79855]
[1779894417285,32.31,74926.81,15.2,-0.34505,0.00015,27.80886]
[1779894419113,32.31,74925.94,15.2,-0.34518,0.00015,27.81249]
[1779894420813,32.31,74927.59,15.2,-0.34493,0.00015,27.80572]
[1779894423092,32.31,74926.03,15.2,-0.34517,0.00015,27.81229]
[1779894423102,32.31,74926.03,15.2,-0.34517,0.00015,27.81229]
[1779894423236,32.31,74926.03,15.2,-0.34517,0.00015,27.81229]
[1779894423353,32.31,74924.87,15.2,-0.34535,0.00015,27.81714]
[1779894423736,32.31,74924.87,15.2,-0.34535,0.00015,27.81714]
[1779894424258,32.31,74924.87,15.2,-0.34535,0.00015,27.81714]
[1779894424325,32.31,74925.14,15.2,-0.34531,0.00015,27.81603]
[1779894424449,32.31,74925.14,15.2,-0.34531,0.00015,27.81603]
[1779894426057,32.31,74923.84,15.2,-0.3455,0.00015,27.82146]
[1779894427273,32.31,74926.82,15.2,-0.34506,0.00015,27.80916]
[1779894432623,32.32,74926.49,15.2,-0.34513,0.00015,27.81125]
[1779894437659,32.32,74925.95,15.2,-0.34523,0.00015,27.81399]
[1779894439187,32.32,74925.95,15.2,-0.34523,0.00015,27.81399]
[1779894439999,32.32,74925.91,15.2,-0.34524,0.00015,27.81425]
[1779894440044,32.32,74925.91,15.2,-0.34524,0.00015,27.81425]
[1779894440931,32.32,74926.71,15.2,-0.34512,0.00015,27.811]
[1779894442253,32.32,74929.79,15.2,-0.34466,0.00015,27.79822]
[1779894446135,32.32,74934.23,15.2,-0.344,0.00015,27.77982]
[1779894446194,32.32,74934.23,15.2,-0.344,0.00015,27.77982]
[1779894450172,32.33,74940.42,15.2,-0.34307,0.00015,27.75395]
[1779894450954,32.33,74940.49,15.2,-0.34306,0.00015,27.75373]
[1779894451282,32.33,74940.49,15.2,-0.34306,0.00015,27.75373]
[1779894452295,32.33,74942.63,15.2,-0.34273,0.00015,27.74175]
[1779894452313,32.33,74944.05,15.2,-0.34252,0.00015,27.73581]
[1779894453810,32.33,74945.74,15.2,-0.34226,0.00015,27.72868]
[1779894459467,32.33,74948.57,15.2,-0.34183,0.00015,27.71631]
[1779894459867,32.33,74948.57,15.2,-0.34183,0.00015,27.71631]
[1779894460301,32.33,74948.57,15.2,-0.34183,0.00015,27.71631]
[1779894460310,32.33,74946.61,15.2,-0.34212,0.00015,27.72458]
[1779894462448,32.33,74938.91,15.2,-0.34329,0.00015,27.75739]
[1779894464155,32.33,74938.37,15.2,-0.34337,0.00015,27.75974]
[1779894465124,32.33,74937.2,15.2,-0.34355,0.00015,27.76475]
[1779894467601,32.33,74937.46,15.2,-0.34352,0.00015,27.76387]
[1779894469561,32.33,74936.95,15.2,-0.3436,0.00015,27.76617]
[1779894469903,32.33,74936.95,15.2,-0.3436,0.00015,27.76617]
[1779894470191,32.33,74936.95,15.2,-0.3436,0.00015,27.76617]
[1779894470677,32.33,74942.19,15.2,-0.34281,0.00015,27.74412]
[1779894471246,32.33,74942.19,15.2,-0.34281,0.00015,27.74412]
[1779894472472,32.33,74947.01,15.2,-0.34209,0.00015,27.72388]
[1779894472803,32.33,74947.01,15.2,-0.34209,0.00015,27.72388]
[1779894474807,32.33,74946.96,15.2,-0.34211,0.00015,27.7243]
[1779894475500,32.34,74947.39,15.2,-0.34205,0.00015,27.72258]
[1779894476908,32.34,74947.57,15.2,-0.34202,0.00015,27.72191]
[1779894477259,32.34,74947.57,15.2,-0.34202,0.00015,27.72191]
[1779894477295,32.34,74948.49,15.2,-0.34189,0.00015,27.7181]
[1779894482540,32.34,74951.13,15.2,-0.3415,0.00015,27.70713]
[1779894482781,32.34,74951.13,15.2,-0.3415,0.00015,27.70713]
[1779894482806,32.34,74951.13,15.2,-0.3415,0.00015,27.70713]
[1779894483018,32.34,74951.13,15.2,-0.3415,0.00015,27.70713]
[1779894483029,32.34,74951.13,15.2,-0.3415,0.00015,27.70713]
[1779894483116,32.34,74951.13,15.2,-0.3415,0.00015,27.70713]
[1779894483187,32.34,74951.13,15.2,-0.3415,0.00015,27.70713]
[1779894483287,32.34,74941.68,15.2,-0.34292,0.00015,27.74732]
[1779894483753,32.34,74941.68,15.2,-0.34292,0.00015,27.74732]
[1779894483981,32.34,74933.56,15.2,-0.34415,0.00015,27.78159]
[1779894484791,32.34,74933.56,15.2,-0.34415,0.00015,27.78159]
[1779894484940,32.34,74933.56,15.2,-0.34415,0.00015,27.78159]
[1779894485084,32.34,74933.56,15.2,-0.34415,0.00015,27.78159]
[1779894486002,32.34,74929.87,15.2,-0.34471,0.00015,27.7971]
[1779894486017,32.34,74921.21,15.2,-0.34602,0.00015,27.8332]
[1779894488065,32.34,74917.79,15.2,-0.34654,0.00015,27.84745]
[1779894488752,32.34,74914.99,15.2,-0.34696,0.00015,27.85912]
[1779894488772,32.34,74914.99,15.2,-0.34696,0.00015,27.85912]
[1779894494161,32.34,74914.45,15.2,-0.34705,0.00015,27.86157]
[1779894495950,32.35,74914.56,15.2,-0.34705,0.00015,27.86137]
[1779894495980,32.35,74914.56,15.2,-0.34705,0.00015,27.86137]
[1779894496079,32.35,74914.56,15.2,-0.34705,0.00015,27.86137]
[1779894496947,32.35,74918.89,15.2,-0.34639,0.00015,27.84363]
[1779894502117,32.35,74920.51,15.2,-0.34615,0.00015,27.83699]
[1779894507153,32.35,74921.03,15.2,-0.34608,0.00015,27.83491]
[1779894508309,32.35,74921.03,15.2,-0.34608,0.00015,27.83491]
[1779894508312,32.35,74921.03,15.2,-0.34608,0.00015,27.83491]
[1779894508712,32.35,74920.23,15.2,-0.3462,0.00015,27.83824]
[1779894508812,32.35,74920.23,15.2,-0.3462,0.00015,27.83824]
[1779894509280,32.35,74920.23,15.2,-0.3462,0.00015,27.83824]
[1779894509355,32.35,74920.23,15.2,-0.3462,0.00015,27.83824]
[1779894509743,32.35,74919.52,15.2,-0.34631,0.00015,27.8412]
[1779894510137,32.35,74919.52,15.2,-0.34631,0.00015,27.8412]
[1779894510706,32.35,74922.59,15.2,-0.34584,0.00015,27.82856]
[1779894511100,32.35,74922.59,15.2,-0.34584,0.00015,27.82856]
[1779894513740,32.35,74926.83,15.2,-0.3452,0.00015,27.80811]
[1779894513785,32.35,74926.83,15.2,-0.3452,0.00015,27.80811]
[1779894513818,32.35,74926.83,15.2,-0.3452,0.00015,27.80811]
[1779894514604,32.35,74930.31,15.2,-0.34467,0.00015,27.79363]
[1779894515873,32.35,74935.83,15.2,-0.34384,0.00015,27.77054]
[1779894516191,32.35,74935.83,15.2,-0.34384,0.00015,27.77054]
[1779894516613,32.35,74938.68,15.2,-0.34341,0.00015,27.75862]
[1779894516822,32.35,74938.68,15.2,-0.34341,0.00015,27.75862]
[1779894516938,32.35,74938.68,15.2,-0.34341,0.00015,27.75862]
[1779894517030,32.35,74938.68,15.2,-0.34341,0.00015,27.75862]
[1779894517085,32.35,74938.68,15.2,-0.34341,0.00015,27.75862]
[1779894517187,32.35,74938.68,15.2,-0.34341,0.00015,27.75862]
[1779894517757,32.35,74943.1,15.2,-0.34275,0.00015,27.74003]
[1779894517777,32.35,74943.1,15.2,-0.34275,0.00015,27.74003]
[1779894517938,32.35,74943.1,15.2,-0.34275,0.00015,27.74003]
[1779894518006,32.35,74943.1,15.2,-0.34275,0.00015,27.74003]
[1779894518123,32.35,74943.1,15.2,-0.34275,0.00015,27.74003]
[1779894518334,32.35,74943.1,15.2,-0.34275,0.00015,27.74003]
[1779894518443,32.35,74939.58,15.2,-0.34328,0.00015,27.75498]
[1779894518534,32.35,74939.58,15.2,-0.34328,0.00015,27.75498]
[1779894518586,32.35,74939.58,15.2,-0.34328,0.00015,27.75498]
[1779894518761,32.35,74939.58,15.2,-0.34328,0.00015,27.75498]
[1779894518808,32.35,74939.58,15.2,-0.34328,0.00015,27.75498]
[1779894519033,32.35,74939.58,15.2,-0.34328,0.00015,27.75498]
[1779894519761,32.35,74933.47,15.2,-0.34421,0.00015,27.78074]
[1779894521824,32.35,74934.99,15.2,-0.34398,0.00015,27.77447]
[1779894521830,32.35,74934.99,15.2,-0.34398,0.00015,27.77447]
[1779894521895,32.35,74934.99,15.2,-0.34398,0.00015,27.77447]
[1779894521980,32.35,74934.99,15.2,-0.34398,0.00015,27.77447]
[1779894522347,32.35,74934.99,15.2,-0.34398,0.00015,27.77447]
[1779894523545,32.36,74927.3,15.2,-0.34514,0.00015,27.80673]
[1779894524464,32.36,74926.83,15.2,-0.34522,0.00015,27.80874]
[1779894525045,32.36,74926.83,15.2,-0.34522,0.00015,27.80874]
[1779894525281,32.35,74927.02,15.2,-0.34518,0.00015,27.80781]
[1779894530297,32.35,74927.56,15.2,-0.34508,0.00015,27.80502]
[1779894531304,32.35,74928.82,15.2,-0.34489,0.00015,27.79964]
[1779894532975,32.35,74933.31,15.2,-0.34421,0.00015,27.78061]
[1779894537023,32.34,74931.04,15.2,-0.34453,0.00015,27.78967]
[1779894539629,32.34,74934.38,15.2,-0.34402,0.00015,27.77536]
[1779894545327,32.34,74937.21,15.2,-0.34358,0.00015,27.76308]
[1779894547612,32.34,74937.18,15.2,-0.34357,0.00015,27.76292]
[1779894548049,32.34,74937.18,15.2,-0.34357,0.00015,27.76292]
[1779894548059,32.34,74937.18,15.2,-0.34357,0.00015,27.76292]
[1779894548095,32.34,74937.18,15.2,-0.34357,0.00015,27.76292]
[1779894548102,32.34,74937.18,15.2,-0.34357,0.00015,27.76292]
[1779894549340,32.34,74939.99,15.2,-0.34315,0.00015,27.75089]
[1779894550213,32.34,74942.99,15.2,-0.34269,0.00015,27.73821]
[1779894555503,32.33,74947.37,15.2,-0.34202,0.00015,27.7191]
[1779894558057,32.33,74947.83,15.2,-0.34195,0.00015,27.71707]
[1779894558186,32.33,74947.83,15.2,-0.34195,0.00015,27.71707]
[1779894559118,32.33,74948.7,15.2,-0.34181,0.00015,27.71322]
[1779894559121,32.33,74948.7,15.2,-0.34181,0.00015,27.71322]
[1779894559193,32.33,74948.7,15.2,-0.34181,0.00015,27.71322]
[1779894559227,32.33,74948.7,15.2,-0.34181,0.00015,27.71322]
[1779894559247,32.33,74948.7,15.2,-0.34181,0.00015,27.71322]
[1779894561545,32.33,74957.98,15.2,-0.34041,0.00015,27.67324]
[1779894562875,32.33,74957.98,15.2,-0.34041,0.00015,27.67324]
[1779894562938,32.33,74957.98,15.2,-0.34041,0.00015,27.67324]
[1779894565740,32.33,74960.38,15.2,-0.34004,0.00015,27.66263]
[1779894568855,32.32,74960.58,15.2,-0.34,0.00015,27.6615]
[1779894569142,32.32,74960.58,15.2,-0.34,0.00015,27.6615]
[1779894570087,32.32,74960.63,15.2,-0.33998,0.00015,27.6611]
[1779894570098,32.32,74960.63,15.2,-0.33998,0.00015,27.6611]
[1779894570805,32.32,74954.27,15.2,-0.34094,0.00015,27.68837]
[1779894571216,32.32,74954.27,15.2,-0.34094,0.00015,27.68837]
[1779894575067,32.31,74951.5,15.2,-0.3413,0.00015,27.69588]
[1779894575865,32.31,74950.64,15.2,-0.34142,0.00015,27.69942]
[1779894575914,32.31,74950.64,15.2,-0.34142,0.00015,27.69942]
[1779894577386,32.31,74950.82,15.2,-0.34139,0.00015,27.69859]
[1779894577747,32.31,74955.53,15.2,-0.34068,0.00015,27.67835]
[1779894578031,32.31,74955.53,15.2,-0.34068,0.00015,27.67835]
[1779894578216,32.31,74955.53,15.2,-0.34068,0.00015,27.67835]
[1779894578292,32.31,74960.55,15.2,-0.33993,0.00015,27.65671]
[1779894579255,32.31,74960.55,15.2,-0.33993,0.00015,27.65671]
[1779894579515,32.31,74968.01,15.2,-0.3388,0.00015,27.62423]
[1779894579878,32.31,74977.58,15.2,-0.33736,0.00015,27.58231]
[1779894581257,32.31,74977.58,15.2,-0.33736,0.00015,27.58231]
[1779894583181,32.3,74980.33,15.2,-0.33694,0.00015,27.57009]
[1779894588314,32.3,74980.89,15.2,-0.33683,0.00015,27.56668]
[1779894592777,32.3,74989.64,15.2,-0.33552,0.00015,27.52818]
[1779894597813,32.31,74986.14,15.2,-0.33608,0.00015,27.54475]
[1779894602848,32.3,74983.68,15.2,-0.33643,0.00015,27.55508]
[1779894605796,32.3,74981.36,15.2,-0.33677,0.00015,27.56498]
[1779894607787,32.3,74969.28,15.2,-0.33857,0.00015,27.61743]
[1779894611862,32.29,74972.74,15.2,-0.33803,0.00015,27.60172]
[1779894611878,32.29,74972.74,15.2,-0.33803,0.00015,27.60172]
[1779894612333,32.29,74972.74,15.2,-0.33803,0.00015,27.60172]
[1779894612485,32.29,74970.79,15.2,-0.33832,0.00015,27.61004]
[1779894612865,32.29,74970.79,15.2,-0.33832,0.00015,27.61004]
[1779894612887,32.29,74970.79,15.2,-0.33832,0.00015,27.61004]
[1779894612918,32.29,74958.34,15.2,-0.34018,0.00015,27.6639]
[1779894613751,32.29,74958.34,15.2,-0.34018,0.00015,27.6639]
[1779894614389,32.29,74958.34,15.2,-0.34018,0.00015,27.6639]
[1779894616225,32.29,74956.28,15.2,-0.34049,0.00015,27.67266]
[1779894618464,32.29,74959.35,15.2,-0.34003,0.00015,27.65935]
[1779894623193,32.29,74958.66,15.2,-0.34012,0.00015,27.66193]
[1779894623318,32.29,74958.66,15.2,-0.34012,0.00015,27.66193]
[1779894623340,32.29,74958.66,15.2,-0.34012,0.00015,27.66193]
[1779894623489,32.29,74961.94,15.2,-0.33962,0.00015,27.64768]
[1779894623696,32.29,74961.94,15.2,-0.33962,0.00015,27.64768]
[1779894625344,32.28,74968.73,15.2,-0.33859,0.00015,27.61804]
[1779894626620,32.28,74974.3,15.2,-0.33775,0.00015,27.59339]
[1779894627016,32.28,74965.93,15.2,-0.339,0.00015,27.62971]
[1779894632051,32.27,74960.71,15.2,-0.33974,0.00015,27.64846]
[1779894634550,32.27,74961.46,15.2,-0.33962,0.00015,27.64486]
[1779894634595,32.27,74961.46,15.2,-0.33962,0.00015,27.64486]
[1779894639642,32.27,74963.05,15.2,-0.33935,0.00015,27.63711]
[1779894643882,32.26,74963.3,15.2,-0.33929,0.00015,27.63536]
[1779894643890,32.26,74963.3,15.2,-0.33929,0.00015,27.63536]
[1779894644918,32.26,74962.69,15.2,-0.33938,0.00015,27.63784]
[1779894645682,32.26,74961.63,15.2,-0.33954,0.00015,27.64237]
[1779894647851,32.26,74972.52,15.2,-0.33789,0.00015,27.59479]
[1779894648059,32.26,74972.52,15.2,-0.33789,0.00015,27.59479]
[1779894648282,32.26,74974.08,15.2,-0.33766,0.00015,27.58783]
[1779894650101,32.26,74976.15,15.2,-0.33734,0.00015,27.5786]
[1779894651806,32.25,74976.29,15.2,-0.33731,0.00015,27.57768]
[1779894652328,32.25,74976.29,15.2,-0.33731,0.00015,27.57768]
[1779894652334,32.25,74976.29,15.2,-0.33731,0.00015,27.57768]
[1779894652569,32.25,74977.69,15.2,-0.33709,0.00015,27.57138]
[1779894652581,32.25,74977.69,15.2,-0.33709,0.00015,27.57138]
[1779894653365,32.25,74977.69,15.2,-0.33709,0.00015,27.57138]
[1779894653443,32.25,74990.17,15.2,-0.33522,0.00015,27.51611]
[1779894658004,32.23,74994.39,15.2,-0.3345,0.00015,27.49435]
[1779894658025,32.23,74994.39,15.2,-0.3345,0.00015,27.49435]
[1779894658418,32.23,74994.39,15.2,-0.3345,0.00015,27.49435]
[1779894658673,32.22,74998.53,15.2,-0.33385,0.00015,27.47493]
[1779894658948,32.22,74998.53,15.2,-0.33385,0.00015,27.47493]
[1779894659094,32.22,74998.53,15.2,-0.33385,0.00015,27.47493]
[1779894659167,32.22,74998.53,15.2,-0.33385,0.00015,27.47493]
[1779894659333,32.22,74998.53,15.2,-0.33385,0.00015,27.47493]
[1779894659345,32.22,75009.9,15.2,-0.33215,0.00015,27.42366]
[1779894659862,32.22,75009.9,15.2,-0.33215,0.00015,27.42366]
[1779894660019,32.22,75009.9,15.2,-0.33215,0.00015,27.42366]
[1779894660391,32.22,75009.9,15.2,-0.33215,0.00015,27.42366]
[1779894661795,32.22,75014.57,15.2,-0.33145,0.00015,27.40243]
[1779894662203,32.22,75014.57,15.2,-0.33145,0.00015,27.40243]
[1779894662384,32.22,75014.57,15.2,-0.33145,0.00015,27.40243]
[1779894662491,32.22,75014.57,15.2,-0.33145,0.00015,27.40243]
[1779894662621,32.22,75018.44,15.2,-0.33087,0.00015,27.3848]
[1779894662830,32.22,75018.44,15.2,-0.33087,0.00015,27.3848]
[1779894662866,32.22,75018.44,15.2,-0.33087,0.00015,27.3848]
[1779894663228,32.22,75018.44,15.2,-0.33087,0.00015,27.3848]
[1779894663521,32.22,75018.44,15.2,-0.33087,0.00015,27.3848]
[1779894663628,32.22,75022.54,15.2,-0.33026,0.00015,27.36608]
[1779894664195,32.22,75022.54,15.2,-0.33026,0.00015,27.36608]
[1779894664239,32.22,75022.54,15.2,-0.33026,0.00015,27.36608]
[1779894664260,32.22,75022.54,15.2,-0.33026,0.00015,27.36608]
[1779894664352,32.22,75022.54,15.2,-0.33026,0.00015,27.36608]
[1779894664577,32.22,75018.6,15.2,-0.33085,0.00015,27.38417]
[1779894664862,32.22,75018.6,15.2,-0.33085,0.00015,27.38417]
[1779894665087,32.22,75018.6,15.2,-0.33085,0.00015,27.38417]
[1779894665186,32.22,75018.6,15.2,-0.33085,0.00015,27.38417]
[1779894665478,32.22,75018.6,15.2,-0.33085,0.00015,27.38417]
[1779894665575,32.22,75014.18,15.2,-0.33151,0.00015,27.40427]
[1779894665756,32.22,75014.18,15.2,-0.33151,0.00015,27.40427]
[1779894666144,32.22,75014.18,15.2,-0.33151,0.00015,27.40427]
[1779894666164,32.22,75014.18,15.2,-0.33151,0.00015,27.40427]
[1779894666455,32.22,75014.18,15.2,-0.33151,0.00015,27.40427]
[1779894666490,32.22,75014.18,15.2,-0.33151,0.00015,27.40427]
[1779894666701,32.22,75020.2,15.2,-0.33061,0.00015,27.37684]
[1779894666785,32.22,75020.2,15.2,-0.33061,0.00015,27.37684]
[1779894666961,32.22,75020.2,15.2,-0.33061,0.00015,27.37684]
[1779894667141,32.22,75020.2,15.2,-0.33061,0.00015,27.37684]
[1779894667897,32.22,75023.67,15.2,-0.3301,0.00015,27.36098]
[1779894672246,32.22,75025.19,15.2,-0.32988,0.00015,27.35424]
[1779894672378,32.22,75025.19,15.2,-0.32988,0.00015,27.35424]
[1779894674149,32.23,75022.14,15.2,-0.33033,0.00015,27.36823]
[1779894674192,32.23,75022.14,15.2,-0.33033,0.00015,27.36823]
[1779894679385,32.23,75025.9,15.2,-0.32978,0.00015,27.35115]
[1779894680528,32.23,75025.9,15.2,-0.32978,0.00015,27.35115]
[1779894682485,32.23,75023.91,15.2,-0.33007,0.00015,27.36031]
[1779894682486,32.23,75023.77,15.2,-0.3301,0.00015,27.36097]
[1779894682635,32.23,75023.77,15.2,-0.3301,0.00015,27.36097]
[1779894683191,32.23,75023.77,15.2,-0.3301,0.00015,27.36097]
[1779894685650,32.22,75017.35,15.2,-0.33103,0.00015,27.38969]
[1779894686435,32.22,75017.39,15.2,-0.33103,0.00015,27.3895]
[1779894691471,32.22,75016.35,15.2,-0.33117,0.00015,27.39118]
[1779894696506,32.22,75011.19,15.2,-0.33194,0.00015,27.41458]
[1779894699527,32.22,75001.14,15.2,-0.33343,0.00015,27.45982]
[1779894699827,32.22,75001.14,15.2,-0.33343,0.00015,27.45982]
[1779894699846,32.22,75001.14,15.2,-0.33343,0.00015,27.45982]
[1779894700066,32.22,75001.14,15.2,-0.33343,0.00015,27.45982]
[1779894700204,32.22,75001.14,15.2,-0.33343,0.00015,27.45982]
[1779894700245,32.22,75001.14,15.2,-0.33343,0.00015,27.45982]
[1779894700534,32.22,74983.54,15.2,-0.33607,0.00015,27.53822]
[1779894700902,32.22,74983.54,15.2,-0.33607,0.00015,27.53822]
[1779894700939,32.22,74983.54,15.2,-0.33607,0.00015,27.53822]
[1779894701108,32.22,74983.54,15.2,-0.33607,0.00015,27.53822]
[1779894701178,32.22,74983.54,15.2,-0.33607,0.00015,27.53822]
[1779894701474,32.22,74983.54,15.2,-0.33607,0.00015,27.53822]
[1779894701585,32.22,74983.54,15.2,-0.33607,0.00015,27.53822]
[1779894701586,32.22,74983.54,15.2,-0.33607,0.00015,27.53822]
[1779894701541,32.22,74971.75,15.2,-0.33783,0.00015,27.58999]
[1779894701691,32.22,74971.75,15.2,-0.33783,0.00015,27.58999]
[1779894701779,32.22,74971.75,15.2,-0.33783,0.00015,27.58999]
[1779894704622,32.22,74967.58,15.2,-0.33845,0.00015,27.60791]
[1779894704811,32.22,74966.54,15.2,-0.3386,0.00015,27.61229]
[1779894705191,32.22,74966.54,15.2,-0.3386,0.00015,27.61229]
[1779894707583,32.21,74987.32,15.2,-0.33547,0.00015,27.52043]
[1779894712618,32.21,74986.09,15.2,-0.33564,0.00015,27.52535]
[1779894717653,32.21,74987.95,15.2,-0.33534,0.00015,27.51646]
[1779894720674,32.2,74974.34,15.2,-0.33737,0.00015,27.57621]
[1779894725713,32.2,74972.95,15.2,-0.33755,0.00015,27.58161]
[1779894730748,32.19,74977.28,15.2,-0.33688,0.00015,27.56181]
[1779894735784,32.19,74977.9,15.2,-0.33676,0.00015,27.5583]
[1779894740819,32.18,74974.57,15.2,-0.33724,0.00015,27.57221]
[1779894745854,32.18,74975.19,15.2,-0.33712,0.00015,27.56875]
[1779894750889,32.17,74974.19,15.2,-0.33725,0.00015,27.57243]
[1779894755924,32.16,74979.36,15.2,-0.33643,0.00015,27.54576]
[1779894757943,32.16,74988.09,15.2,-0.33511,0.00015,27.5067]
[1779894762980,32.16,74989.67,15.2,-0.33486,0.00015,27.49908]
[1779894768014,32.15,74991.19,15.2,-0.33461,0.00015,27.49169]
[1779894773051,32.15,74987.93,15.2,-0.33508,0.00015,27.50569]
[1779894778088,32.15,74980.34,15.2,-0.3362,0.00015,27.53876]
[1779894781261,32.14,74980.38,15.2,-0.33619,0.00015,27.5383]
[1779894788158,32.14,74983.41,15.2,-0.3357,0.00015,27.52373]
[1779894793193,32.13,74982.05,15.2,-0.33588,0.00015,27.52908]
[1779894798229,32.13,74975.86,15.2,-0.33679,0.00015,27.55588]
[1779894803263,32.12,74977.8,15.2,-0.33648,0.00015,27.54675]
[1779894807053,32.12,74979.57,15.2,-0.3362,0.00015,27.53848]
[1779894808844,32.12,74989.77,15.2,-0.33466,0.00015,27.49276]
[1779894817295,32.11,74982.52,15.2,-0.33571,0.00015,27.52141]
[1779894817391,32.11,74982.52,15.2,-0.33571,0.00015,27.52141]
[1779894818096,32.11,74989.33,15.2,-0.33469,0.00015,27.49088]
[1779894819815,32.11,74992.43,15.2,-0.33422,0.00015,27.47709]
[1779894824166,32.12,74990.96,15.2,-0.33447,0.00015,27.48447]
[1779894825431,32.12,74991.58,15.2,-0.33438,0.00015,27.48189]
[1779894826993,32.12,74991.2,15.2,-0.33445,0.00015,27.48398]
[1779894829853,32.13,74990.4,15.2,-0.33459,0.00015,27.48816]
[1779894832855,32.13,74992.08,15.2,-0.33436,0.00015,27.48121]
[1779894834581,32.13,74992.08,15.2,-0.33436,0.00015,27.48121]
[1779894837018,32.14,74990.74,15.2,-0.33458,0.00015,27.48797]
[1779894841500,32.14,74989.87,15.2,-0.33474,0.00015,27.49266]
[1779894844034,32.15,74993.48,15.2,-0.33421,0.00015,27.47709]
[1779894849214,32.15,74994.72,15.2,-0.33403,0.00015,27.47154]
[1779894854620,32.14,74999.72,15.2,-0.33326,0.00015,27.44842]
[1779894859655,32.14,75001.76,15.2,-0.33296,0.00015,27.43946]
[1779894863512,32.15,75002.8,15.2,-0.33282,0.00015,27.43516]
[1779894863596,32.15,75002.8,15.2,-0.33282,0.00015,27.43516]
[1779894864056,32.15,75006.84,15.2,-0.33222,0.00015,27.417]
[1779894864625,32.15,75006.84,15.2,-0.33222,0.00015,27.417]
[1779894865009,32.15,75013.11,15.2,-0.33128,0.00015,27.38859]
[1779894865260,32.15,75013.11,15.2,-0.33128,0.00015,27.38859]
[1779894866026,32.15,75014.97,15.2,-0.331,0.00015,27.38015]
[1779894869180,32.15,75015.89,15.2,-0.33087,0.00015,27.37601]
[1779894869230,32.15,75015.89,15.2,-0.33087,0.00015,27.37601]
[1779894869849,32.15,75017.65,15.2,-0.33061,0.00015,27.36798]
[1779894869892,32.15,75017.65,15.2,-0.33061,0.00015,27.36798]
[1779894871999,32.15,75021.36,15.2,-0.33004,0.00015,27.34794]
[1779894873010,32.15,75023.12,15.2,-0.32978,0.00015,27.33985]
[1779894876864,32.15,75026.83,15.2,-0.32923,0.00015,27.32283]
[1779894877783,32.15,75028.76,15.2,-0.32893,0.00015,27.31374]
[1779894878580,32.15,75028.76,15.2,-0.32893,0.00015,27.31374]
[1779894878681,32.15,75028.76,15.2,-0.32893,0.00015,27.31356]
[1779894879295,32.15,75028.76,15.2,-0.32893,0.00015,27.31356]
[1779894879318,32.15,75029.85,15.2,-0.32877,0.00015,27.30856]
[1779894885761,32.14,75030.56,15.2,-0.32864,0.00015,27.3046]
[1779894885839,32.14,75032.81,15.2,-0.32829,0.00015,27.29385]
[1779894887164,32.14,75032.81,15.2,-0.32829,0.00015,27.29385]
[1779894887191,32.14,75032.89,15.2,-0.32829,0.00015,27.2936]
[1779894890334,32.14,75033.06,15.2,-0.32826,0.00015,27.29266]
[1779894890435,32.14,75032.83,15.2,-0.32828,0.00015,27.29342]
[1779894892405,32.14,75033.08,15.2,-0.32824,0.00015,27.29226]
[1779894892415,32.14,75033.27,15.2,-0.32822,0.00015,27.2915]
[1779894893738,32.14,75033.27,15.2,-0.32822,0.00015,27.2915]
[1779894895280,32.14,75033.48,15.2,-0.32818,0.00015,27.29037]
[1779894896114,32.14,75034.23,15.2,-0.32806,0.00015,27.28659]
[1779894896766,32.14,75034.23,15.2,-0.32806,0.00015,27.28659]
[1779894896775,32.14,75034.23,15.2,-0.32806,0.00015,27.28659]
[1779894896789,32.13,75028.89,15.2,-0.32885,0.00015,27.31117]
[1779894897192,32.13,75028.89,15.2,-0.32885,0.00015,27.31117]
[1779894898173,32.13,75022.49,15.2,-0.32981,0.00015,27.34069]
[1779894898410,32.13,75014.35,15.2,-0.33102,0.00015,27.37799]
[1779894899407,32.13,75014.35,15.2,-0.33102,0.00015,27.37799]
[1779894900686,32.13,75009.31,15.2,-0.33178,0.00015,27.40095]
[1779894900854,32.13,75006.08,15.2,-0.33226,0.00015,27.41564]
[1779894901669,32.13,75006.08,15.2,-0.33226,0.00015,27.41564]
[1779894902265,32.13,75005.51,15.2,-0.33235,0.00015,27.41826]
[1779894908398,32.14,75001.19,15.2,-0.333,0.00015,27.438]
[1779894909408,32.14,75002.05,15.2,-0.33288,0.00015,27.43425]
[1779894915043,32.14,75001.67,15.2,-0.33295,0.00015,27.43639]
[1779894917678,32.14,75001.73,15.2,-0.33294,0.00015,27.43619]
[1779894918015,32.14,75001.44,15.2,-0.33298,0.00015,27.43752]
[1779894918263,32.14,75001.44,15.2,-0.33298,0.00015,27.43752]
[1779894918347,32.14,75001.44,15.2,-0.33298,0.00015,27.43752]
[1779894918434,32.14,75001.44,15.2,-0.33298,0.00015,27.43752]
[1779894918568,32.14,75001.44,15.2,-0.33298,0.00015,27.43752]
[1779894918819,32.14,75001.44,15.2,-0.33298,0.00015,27.43752]
[1779894918846,32.14,74994.68,15.2,-0.33399,0.00015,27.46789]
[1779894919173,32.14,74994.68,15.2,-0.33399,0.00015,27.46789]
[1779894919609,32.14,74994.68,15.2,-0.33399,0.00015,27.46789]
[1779894919640,32.14,74984.36,15.2,-0.33554,0.00015,27.51394]
[1779894920986,32.14,74981.8,15.2,-0.33593,0.00015,27.52532]
[1779894921976,32.14,74984.1,15.2,-0.33558,0.00015,27.51498]
[1779894928104,32.13,74981.61,15.2,-0.33592,0.00015,27.52514]
[1779894929964,32.13,74982.47,15.2,-0.33578,0.00015,27.52104]
[1779894930162,32.13,74982.47,15.2,-0.33578,0.00015,27.52104]
[1779894936723,32.12,74986.7,15.2,-0.33511,0.00015,27.49838]
[1779894937282,32.12,74988.65,15.2,-0.33481,0.00015,27.48953]
[1779894937728,32.12,74988.65,15.2,-0.33481,0.00015,27.48953]
[1779894940224,32.12,75004.38,15.2,-0.33244,0.00015,27.41829]
[1779894941647,32.12,75004.38,15.2,-0.33244,0.00015,27.41829]
[1779894944252,32.12,74995.93,15.2,-0.3337,0.00015,27.45615]
[1779894947775,32.12,74991.27,15.2,-0.33439,0.00015,27.47688]
[1779894957343,32.11,74993.09,15.2,-0.33407,0.00015,27.46731]
[1779894959005,32.11,74994.01,15.2,-0.33393,0.00015,27.46306]
[1779894965081,32.1,74986.66,15.2,-0.33502,0.00015,27.49534]
[1779894968594,32.1,74993.56,15.2,-0.33396,0.00015,27.46386]
[1779894970832,32.1,75001.54,15.2,-0.33276,0.00015,27.42763]
[1779894980505,32.11,75004.12,15.2,-0.33243,0.00015,27.41772]
[1779894982666,32.11,75004.18,15.2,-0.33242,0.00015,27.41761]
[1779894988561,32.12,75009.44,15.2,-0.33166,0.00015,27.39469]
[1779894992016,32.12,75010.16,15.2,-0.33155,0.00015,27.38871]
[1779894992802,32.12,75010.16,15.2,-0.33155,0.00015,27.38871]
[1779894992823,32.12,75010.16,15.2,-0.33155,0.00015,27.38871]
[1779894994332,32.12,75011.83,15.2,-0.33131,0.00015,27.38131]
[1779894995678,32.12,75015.97,15.2,-0.33069,0.00015,27.36248]
[1779894996191,32.12,75018.39,15.2,-0.33033,0.00015,27.35135]
[1779894997195,32.12,75020.69,15.2,-0.32999,0.00015,27.34084]
[1779894997326,32.12,75020.69,15.2,-0.32999,0.00015,27.34084]
[1779894997714,32.12,75020.69,15.2,-0.32999,0.00015,27.34084]
[1779894997850,32.12,75020.69,15.2,-0.32999,0.00015,27.34084]
[1779894998058,32.12,75022.02,15.2,-0.32979,0.00015,27.3347]
[1779894998207,32.12,75022.02,15.2,-0.32979,0.00015,27.3347]
[1779894998630,32.12,75028.86,15.2,-0.32877,0.00015,27.30309]
[1779895002492,32.12,75032.5,15.2,-0.32821,0.00015,27.28562]
[1779895002642,32.12,75032.5,15.2,-0.32821,0.00015,27.28562]
[1779895004117,32.12,75032.97,15.2,-0.32813,0.00015,27.28323]
[1779895009704,32.11,75033.97,15.2,-0.32798,0.00015,27.2785]
[1779895010721,32.11,75033.73,15.2,-0.32801,0.00015,27.27959]
[1779895010860,32.11,75033.73,15.2,-0.32801,0.00015,27.27959]
[1779895011088,32.11,75035.09,15.2,-0.32781,0.00015,27.27325]
[1779895011099,32.11,75035.09,15.2,-0.32781,0.00015,27.27325]
[1779895011142,32.11,75035.09,15.2,-0.32781,0.00015,27.27325]
[1779895011225,32.11,75035.09,15.2,-0.32781,0.00015,27.27325]
[1779895013841,32.11,75046.12,15.2,-0.32616,0.00015,27.22133]
[1779895016420,32.11,75045.99,15.2,-0.32616,0.00015,27.22149]
[1779895016444,32.11,75045.99,15.2,-0.32616,0.00015,27.22149]
[1779895016673,32.11,75045.99,15.2,-0.32616,0.00015,27.22149]
[1779895017824,32.11,75052.61,15.2,-0.32518,0.00015,27.19018]
[1779895020801,32.11,75059.03,15.2,-0.32421,0.00015,27.15945]
[1779895021251,32.11,75064.69,15.2,-0.32337,0.00015,27.13243]
[1779895021735,32.11,75064.69,15.2,-0.32337,0.00015,27.13243]
[1779895023068,32.1,75073.58,15.2,-0.32205,0.00015,27.08979]
[1779895024817,32.1,75062.55,15.2,-0.32368,0.00015,27.14238]
[1779895027432,32.1,75058.95,15.2,-0.32421,0.00015,27.1593]
[1779895032873,32.1,75058.38,15.2,-0.32428,0.00015,27.16139]
[1779895033371,32.1,75058.38,15.2,-0.32428,0.00015,27.16139]
[1779895033392,32.1,75058.38,15.2,-0.32428,0.00015,27.16139]
[1779895034577,32.1,75064.51,15.2,-0.32337,0.00015,27.13214]
[1779895038918,32.09,75075.34,15.2,-0.32174,0.00015,27.0794]
[1779895043953,32.09,75075.3,15.2,-0.32172,0.00015,27.07882]
[1779895048732,32.09,75078.35,15.2,-0.32126,0.00015,27.06369]
[1779895051002,32.08,75069.25,15.2,-0.32257,0.00015,27.10377]
[1779895056041,32.08,75073.24,15.2,-0.32196,0.00015,27.08381]
[1779895061076,32.07,75072.01,15.2,-0.32212,0.00015,27.08891]
[1779895066112,32.07,75071.74,15.2,-0.32213,0.00015,27.08936]
[1779895071147,32.06,75066.08,15.2,-0.32294,0.00015,27.11559]
[1779895076182,32.06,75067.07,15.2,-0.32277,0.00015,27.10987]
[1779895081217,32.05,75063.59,15.2,-0.32326,0.00015,27.12549]
[1779895085247,32.05,75072.56,15.2,-0.3219,0.00015,27.08166]
[1779895089970,32.04,75072.03,15.2,-0.32197,0.00015,27.08367]
[1779895098337,32.03,75059.65,15.2,-0.32374,0.00015,27.14095]
[1779895100339,32.03,75059.42,15.2,-0.32377,0.00015,27.14184]
[1779895101444,32.03,75059.74,15.2,-0.32372,0.00015,27.14011]
[1779895101747,32.03,75068.4,15.2,-0.32243,0.00015,27.09846]
[1779895102935,32.03,75068.4,15.2,-0.32243,0.00015,27.09846]
[1779895107412,32.02,75078.33,15.2,-0.32093,0.00015,27.04964]
[1779895113001,32.02,75079.03,15.2,-0.3208,0.00015,27.04268]
[1779895120057,32.01,75079.14,15.2,-0.32075,0.00015,27.04117]
[1779895120900,32.01,75079.67,15.2,-0.32067,0.00015,27.03847]
[1779895120914,32.01,75079.67,15.2,-0.32067,0.00015,27.03847]
[1779895120948,32.01,75083.9,15.2,-0.32004,0.00015,27.01769]
[1779895123355,32.01,75088.27,15.2,-0.31938,0.00015,26.99597]
[1779895125576,32.0,75087.89,15.2,-0.31943,0.00015,26.99743]
[1779895129622,32.0,75099.06,15.2,-0.31776,0.00015,26.94201]
[1779895129773,32.0,75099.06,15.2,-0.31776,0.00015,26.94201]
[1779895129863,32.0,75099.06,15.2,-0.31776,0.00015,26.94201]
[1779895129865,32.0,75099.06,15.2,-0.31776,0.00015,26.94201]
[1779895129915,32.0,75099.06,15.2,-0.31776,0.00015,26.94201]
[1779895129996,32.0,75099.06,15.2,-0.31776,0.00015,26.94201]
[1779895130191,32.0,75101.11,15.2,-0.31745,0.00015,26.93178]
[1779895130684,32.0,75101.11,15.2,-0.31745,0.00015,26.93178]
[1779895133499,32.0,75113.87,15.2,-0.31558,0.00015,26.86876]
[1779895133812,32.0,75113.87,15.2,-0.31558,0.00015,26.86876]
[1779895134192,32.0,75113.29,15.2,-0.31567,0.00015,26.8719]
[1779895137794,32.0,75104.0,15.2,-0.31703,0.00015,26.91766]
[1779895138582,32.0,75103.73,15.2,-0.31707,0.00015,26.91888]
[1779895138794,32.0,75103.73,15.2,-0.31707,0.00015,26.91888]
[1779895139643,32.0,75107.7,15.2,-0.31648,0.00015,26.89912]
[1779895139739,32.0,75107.7,15.2,-0.31648,0.00015,26.89912]
[1779895139974,32.0,75107.7,15.2,-0.31648,0.00015,26.89912]
[1779895140301,32.0,75111.48,15.2,-0.31592,0.00015,26.88027]
[1779895145692,32.01,75116.57,15.2,-0.3152,0.00015,26.85607]
[1779895148346,32.01,75116.96,15.2,-0.31516,0.00015,26.85455]
[1779895148360,32.01,75116.96,15.2,-0.31516,0.00015,26.85455]
[1779895149192,32.01,75111.8,15.2,-0.31592,0.00015,26.88042]
[1779895151416,32.01,75107.75,15.2,-0.31651,0.00015,26.90036]
[1779895152305,32.01,75111.5,15.2,-0.31596,0.00015,26.88167]
[1779895152326,32.01,75111.5,15.2,-0.31596,0.00015,26.88167]
[1779895154141,32.01,75112.74,15.2,-0.31577,0.00015,26.87536]
[1779895154517,32.01,75112.74,15.2,-0.31577,0.00015,26.87536]
[1779895155564,32.01,75114.93,15.2,-0.31545,0.00015,26.86439]
[1779895155599,32.01,75114.93,15.2,-0.31545,0.00015,26.86439]
[1779895158040,32.01,75111.12,15.2,-0.316,0.00015,26.8832]
[1779895158379,32.01,75109.47,15.2,-0.31624,0.00015,26.8913]
[1779895158579,32.01,75109.47,15.2,-0.31624,0.00015,26.8913]
[1779895161795,32.0,75109.29,15.2,-0.31626,0.00015,26.89193]
[1779895162191,32.0,75108.07,15.2,-0.31644,0.00015,26.89789]
[1779895164750,32.0,75100.87,15.2,-0.31749,0.00015,26.93325]
[1779895165863,32.0,75100.52,15.2,-0.31754,0.00015,26.93485]
[1779895166194,32.0,75098.8,15.2,-0.31779,0.00015,26.9432]
[1779895166853,32.0,75098.8,15.2,-0.31779,0.00015,26.9432]
[1779895172396,32.0,75088.57,15.2,-0.31927,0.00015,26.98949]
[1779895172503,32.0,75088.57,15.2,-0.31927,0.00015,26.98949]
[1779895172508,32.0,75088.57,15.2,-0.31927,0.00015,26.98949]
[1779895172980,32.0,75084.89,15.2,-0.31981,0.00015,27.00741]
[1779895173351,32.0,75084.89,15.2,-0.31981,0.00015,27.00741]
[1779895175653,31.99,75083.0,15.2,-0.32008,0.00015,27.01632]
[1779895175672,31.99,75083.0,15.2,-0.32008,0.00015,27.01632]
[1779895175972,31.99,75083.0,15.2,-0.32008,0.00015,27.01632]
[1779895176023,31.99,75088.1,15.2,-0.31932,0.00015,26.9913]
[1779895176707,31.99,75088.1,15.2,-0.31932,0.00015,26.9913]
[1779895177943,31.99,75095.05,15.2,-0.31829,0.00015,26.9571]
[1779895180550,31.99,75087.61,15.2,-0.31938,0.00015,26.99312]
[1779895180943,31.99,75085.45,15.2,-0.3197,0.00015,27.00362]
[1779895185979,31.99,75085.81,15.2,-0.31962,0.00015,27.0012]
[1779895191014,31.98,75085.57,15.2,-0.31964,0.00015,27.00174]
[1779895196054,31.98,75084.91,15.2,-0.31972,0.00015,27.00434]
[1779895197677,31.98,75087.39,15.2,-0.31935,0.00015,26.99211]
[1779895198068,31.98,75091.19,15.2,-0.31879,0.00015,26.9734]
[1779895199655,31.98,75092.11,15.2,-0.31865,0.00015,26.96875]
[1779895199790,31.98,75092.11,15.2,-0.31865,0.00015,26.96875]
[1779895200181,31.98,75095.71,15.2,-0.31811,0.00015,26.95094]
[1779895202601,31.97,75097.05,15.2,-0.31791,0.00015,26.94413]
[1779895205477,31.97,75102.59,15.2,-0.31708,0.00015,26.91653]
[1779895205874,31.97,75102.59,15.2,-0.31708,0.00015,26.91653]
[1779895205967,31.97,75102.59,15.2,-0.31708,0.00015,26.91653]
[1779895206759,31.97,75109.33,15.2,-0.31609,0.00015,26.88305]
[1779895208025,31.97,75116.61,15.2,-0.31501,0.00015,26.84674]
[1779895208346,31.97,75119.39,15.2,-0.31461,0.00015,26.83299]
[1779895208491,31.97,75119.39,15.2,-0.31461,0.00015,26.83299]
[1779895213576,31.98,75122.34,15.2,-0.31419,0.00015,26.81865]
[1779895213608,31.98,75122.34,15.2,-0.31419,0.00015,26.81865]
[1779895213920,31.98,75122.34,15.2,-0.31419,0.00015,26.81865]
[1779895214576,31.98,75122.73,15.2,-0.31414,0.00015,26.8169]
[1779895215747,31.98,75126.69,15.2,-0.31356,0.00015,26.79706]
[1779895216745,31.98,75132.64,15.2,-0.31269,0.00015,26.76714]
[1779895217744,31.98,75132.48,15.2,-0.31271,0.00015,26.76801]
[1779895217793,31.98,75132.48,15.2,-0.31271,0.00015,26.76801]
[1779895217905,31.98,75132.48,15.2,-0.31271,0.00015,26.76801]
[1779895218035,31.98,75132.48,15.2,-0.31271,0.00015,26.76801]
[1779895218263,31.98,75133.13,15.2,-0.31262,0.00015,26.7648]
[1779895218341,31.98,75133.13,15.2,-0.31262,0.00015,26.7648]
[1779895218348,31.98,75133.13,15.2,-0.31262,0.00015,26.7648]
[1779895218373,31.98,75133.13,15.2,-0.31262,0.00015,26.7648]
[1779895218575,31.98,75133.13,15.2,-0.31262,0.00015,26.7648]
[1779895218588,31.98,75133.13,15.2,-0.31262,0.00015,26.7648]
[1779895218672,31.98,75133.13,15.2,-0.31262,0.00015,26.7648]
[1779895218683,31.98,75133.13,15.2,-0.31262,0.00015,26.7648]
[1779895218917,31.98,75133.13,15.2,-0.31262,0.00015,26.7648]
[1779895219165,31.98,75133.13,15.2,-0.31262,0.00015,26.7648]
[1779895219110,31.98,75142.01,15.2,-0.31132,0.00015,26.71991]
[1779895219260,31.98,75142.01,15.2,-0.31132,0.00015,26.71991]
[1779895219281,31.98,75142.01,15.2,-0.31132,0.00015,26.71991]
[1779895219329,31.98,75142.01,15.2,-0.31132,0.00015,26.71991]
[1779895219354,31.98,75142.01,15.2,-0.31132,0.00015,26.71991]
[1779895219600,31.98,75142.01,15.2,-0.31132,0.00015,26.71991]
[1779895219605,31.98,75142.01,15.2,-0.31132,0.00015,26.71991]
[1779895219648,31.98,75154.79,15.2,-0.30945,0.00015,26.65455]
[1779895220633,31.98,75154.79,15.2,-0.30945,0.00015,26.65455]
[1779895220637,31.98,75154.79,15.2,-0.30945,0.00015,26.65455]
[1779895220673,31.98,75154.79,15.2,-0.30945,0.00015,26.65455]
[1779895220761,31.98,75154.79,15.2,-0.30945,0.00015,26.65455]
[1779895220784,31.98,75154.79,15.2,-0.30945,0.00015,26.65455]
[1779895220944,31.98,75154.79,15.2,-0.30945,0.00015,26.65455]
[1779895220954,31.98,75154.79,15.2,-0.30945,0.00015,26.65455]
[1779895221235,31.98,75158.19,15.2,-0.30896,0.00015,26.63701]
[1779895221368,31.98,75158.19,15.2,-0.30896,0.00015,26.63701]
[1779895221370,31.98,75158.19,15.2,-0.30896,0.00015,26.63701]
[1779895222127,31.98,75158.19,15.2,-0.30896,0.00015,26.63701]
[1779895222132,31.98,75158.19,15.2,-0.30896,0.00015,26.63701]
[1779895222511,31.98,75154.21,15.2,-0.30953,0.00015,26.65736]
[1779895223180,31.98,75150.77,15.2,-0.31003,0.00015,26.67488]
[1779895223641,31.98,75150.77,15.2,-0.31003,0.00015,26.67488]
[1779895223990,31.98,75150.77,15.2,-0.31003,0.00015,26.67488]
[1779895224500,31.98,75154.16,15.2,-0.30954,0.00015,26.65744]
[1779895227084,31.98,75155.66,15.2,-0.30932,0.00015,26.64967]
[1779895227333,31.97,75156.51,15.2,-0.30919,0.00015,26.64516]
[1779895228252,31.97,75161.84,15.2,-0.30841,0.00015,26.61774]
[1779895229150,31.97,75161.84,15.2,-0.30841,0.00015,26.61774]
[1779895229456,31.97,75163.35,15.2,-0.30819,0.00015,26.60989]
[1779895230635,31.97,75161.65,15.2,-0.30843,0.00015,26.61854]
[1779895231997,31.97,75159.73,15.2,-0.30871,0.00015,26.62838]
[1779895233111,31.97,75158.84,15.2,-0.30883,0.00015,26.62981]
[1779895233729,31.97,75158.33,15.2,-0.3089,0.00015,26.63238]
[1779895235820,31.97,75162.61,15.2,-0.30827,0.00015,26.61027]
[1779895237309,31.97,75158.61,15.2,-0.30885,0.00015,26.63078]
[1779895237880,31.97,75158.61,15.2,-0.30885,0.00015,26.63078]
[1779895239402,31.97,75154.82,15.2,-0.3094,0.00015,26.65014]
[1779895240473,31.97,75154.97,15.2,-0.30938,0.00015,26.64929]
[1779895240668,31.97,75154.97,15.2,-0.30938,0.00015,26.64929]
[1779895240823,31.97,75154.97,15.2,-0.30938,0.00015,26.64929]
[1779895240907,31.97,75154.97,15.2,-0.30938,0.00015,26.64929]
[1779895240963,31.97,75154.97,15.2,-0.30938,0.00015,26.64929]
[1779895241028,31.97,75154.42,15.2,-0.30946,0.00015,26.65196]
[1779895241646,31.97,75154.42,15.2,-0.30946,0.00015,26.65196]
[1779895241817,31.97,75154.42,15.2,-0.30946,0.00015,26.65196]
[1779895244426,31.97,75142.3,15.2,-0.31124,0.00015,26.71433]
[1779895247637,31.97,75144.87,15.2,-0.31087,0.00015,26.70148]
[1779895247890,31.97,75144.87,15.2,-0.31087,0.00015,26.70148]
[1779895247895,31.97,75144.87,15.2,-0.31087,0.00015,26.70148]
[1779895248112,31.97,75144.87,15.2,-0.31087,0.00015,26.70148]
[1779895248563,31.98,75144.03,15.2,-0.311,0.00015,26.706]
[1779895249529,31.98,75150.52,15.2,-0.31005,0.00015,26.673]
[1779895250371,31.98,75156.06,15.2,-0.30925,0.00015,26.64476]
[1779895250406,31.98,75156.06,15.2,-0.30925,0.00015,26.64476]
[1779895250955,31.98,75156.06,15.2,-0.30925,0.00015,26.64476]
[1779895251183,31.98,75156.06,15.2,-0.30925,0.00015,26.64476]
[1779895252223,31.98,75156.16,15.2,-0.30924,0.00015,26.64442]
[1779895252358,31.98,75156.16,15.2,-0.30924,0.00015,26.64442]
[1779895252483,31.98,75157.21,15.2,-0.30909,0.00015,26.6392]
[1779895254447,31.98,75156.97,15.2,-0.30912,0.00015,26.64036]
[1779895255282,31.98,75157.97,15.2,-0.30897,0.00015,26.63507]
[1779895255685,31.98,75157.97,15.2,-0.30897,0.00015,26.63507]
[1779895255926,31.98,75157.97,15.2,-0.30897,0.00015,26.63507]
[1779895255977,31.98,75157.97,15.2,-0.30897,0.00015,26.63507]
[1779895256059,31.98,75157.97,15.2,-0.30897,0.00015,26.63507]
[1779895256059,31.98,75157.97,15.2,-0.30897,0.00015,26.63507]
[1779895256110,31.98,75157.97,15.2,-0.30897,0.00015,26.63507]
[1779895256185,31.98,75157.97,15.2,-0.30897,0.00015,26.63507]
[1779895256206,31.98,75157.97,15.2,-0.30897,0.00015,26.63507]
[1779895256949,31.98,75182.05,15.2,-0.30547,0.00014,26.51016]
[1779895257585,31.98,75182.05,15.2,-0.30547,0.00014,26.51016]
[1779895257754,31.98,75182.05,15.2,-0.30547,0.00014,26.51016]
[1779895263179,31.98,75187.76,15.2,-0.30465,0.00014,26.48043]
[1779895263590,31.98,75190.05,15.2,-0.30432,0.00014,26.46842]
[1779895263708,31.98,75190.05,15.2,-0.30432,0.00014,26.46842]
[1779895263784,31.98,75197.69,15.2,-0.30321,0.00014,26.428]
[1779895264420,31.98,75197.69,15.2,-0.30321,0.00014,26.428]
[1779895265355,31.98,75201.16,15.2,-0.3027,0.00014,26.40946]
[1779895269158,31.97,75209.57,15.2,-0.30147,0.00014,26.36434]
[1779895269192,31.97,75209.57,15.2,-0.30147,0.00014,26.36434]
[1779895269195,31.97,75209.57,15.2,-0.30147,0.00014,26.36434]
[1779895270099,31.97,75209.57,15.2,-0.30147,0.00014,26.36419]
[1779895270131,31.97,75209.57,15.2,-0.30147,0.00014,26.36419]
[1779895271186,31.97,75212.89,15.2,-0.30099,0.00014,26.34636]
[1779895271237,31.97,75215.59,15.2,-0.3006,0.00014,26.33182]
[1779895271887,31.97,75215.59,15.2,-0.3006,0.00014,26.33182]
[1779895272048,31.97,75215.59,15.2,-0.3006,0.00014,26.33182]
[1779895272187,31.97,75215.59,15.2,-0.3006,0.00014,26.33182]
[1779895272646,31.97,75215.52,15.2,-0.3006,0.00014,26.33207]
[1779895272890,31.97,75225.5,15.2,-0.29917,0.00014,26.27862]
[1779895273870,31.97,75225.5,15.2,-0.29917,0.00014,26.27862]
[1779895275219,31.97,75231.4,15.2,-0.29832,0.00014,26.24666]
[1779895275688,31.97,75231.88,15.2,-0.29825,0.00014,26.24402]
[1779895276097,31.97,75231.88,15.2,-0.29825,0.00014,26.24402]
[1779895276217,31.97,75231.88,15.2,-0.29825,0.00014,26.24402]
[1779895276337,31.97,75233.04,15.2,-0.29808,0.00014,26.23771]
[1779895276589,31.97,75233.04,15.2,-0.29808,0.00014,26.23771]
[1779895276743,31.97,75233.04,15.2,-0.29808,0.00014,26.23771]
[1779895277304,31.97,75236.15,15.2,-0.29763,0.00014,26.22087]
[1779895277471,31.97,75236.15,15.2,-0.29763,0.00014,26.22087]
[1779895279266,31.97,75231.92,15.2,-0.29824,0.00014,26.24367]
[1779895279832,31.97,75231.92,15.2,-0.29824,0.00014,26.24367]
[1779895280662,31.97,75233.81,15.2,-0.29797,0.00014,26.23342]
[1779895283919,31.97,75232.94,15.2,-0.29809,0.00014,26.23806]
[1779895284167,31.97,75232.94,15.2,-0.29809,0.00014,26.23806]
[1779895284193,31.97,75232.94,15.2,-0.29809,0.00014,26.23806]
[1779895284231,31.97,75232.94,15.2,-0.29809,0.00014,26.23806]
[1779895284291,31.97,75229.01,15.2,-0.29865,0.00014,26.25921]
[1779895284298,31.97,75229.01,15.2,-0.29865,0.00014,26.25921]
[1779895284475,31.97,75229.01,15.2,-0.29865,0.00014,26.25921]
[1779895285225,31.97,75229.01,15.2,-0.29865,0.00014,26.25921]
[1779895285375,31.97,75223.38,15.2,-0.29946,0.00014,26.28941]
[1779895288113,31.97,75212.74,15.2,-0.30098,0.00014,26.34613]
[1779895292156,31.96,75208.94,15.2,-0.30152,0.00014,26.36576]
[1779895292554,31.96,75205.0,15.2,-0.30207,0.00014,26.38358]
[1779895292678,31.96,75205.0,15.2,-0.30207,0.00014,26.38358]
[1779895292939,31.96,75205.0,15.2,-0.30207,0.00014,26.38358]
[1779895293089,31.96,75189.63,15.2,-0.30429,0.00014,26.46458]
[1779895293429,31.96,75189.63,15.2,-0.30429,0.00014,26.46458]
[1779895293458,31.96,75189.63,15.2,-0.30429,0.00014,26.46458]
[1779895293547,31.96,75189.63,15.2,-0.30429,0.00014,26.46458]
[1779895293817,31.96,75189.63,15.2,-0.30429,0.00014,26.46458]
[1779895293859,31.96,75178.02,15.2,-0.30597,0.00015,26.52536]
[1779895294818,31.96,75169.32,15.2,-0.30723,0.00015,26.57046]
[1779895295319,31.96,75169.32,15.2,-0.30723,0.00015,26.57046]
[1779895296421,31.96,75167.27,15.2,-0.30753,0.00015,26.58103]
[1779895297093,31.96,75167.27,15.2,-0.30753,0.00015,26.58103]
[1779895297120,31.96,75167.27,15.2,-0.30753,0.00015,26.58103]
[1779895297374,31.96,75167.57,15.2,-0.30748,0.00015,26.57945]
[1779895297949,31.96,75178.29,15.2,-0.30592,0.00015,26.52371]
[1779895303452,31.96,75183.67,15.2,-0.30514,0.00014,26.49564]
[1779895304623,31.96,75184.28,15.2,-0.30506,0.00014,26.49246]
[1779895305406,31.96,75186.12,15.2,-0.30479,0.00014,26.48284]
[1779895305493,31.96,75186.12,15.2,-0.30479,0.00014,26.48284]
[1779895306039,31.96,75176.51,15.2,-0.30618,0.00015,26.53309]
[1779895306813,31.96,75176.51,15.2,-0.30618,0.00015,26.53309]
[1779895307158,31.96,75176.51,15.2,-0.30618,0.00015,26.53309]
[1779895307725,31.96,75171.92,15.2,-0.30685,0.00015,26.55695]
[1779895308228,31.96,75171.92,15.2,-0.30685,0.00015,26.55695]
[1779895308372,31.96,75170.66,15.2,-0.30703,0.00015,26.56345]
[1779895309733,31.96,75172.85,15.2,-0.30671,0.00015,26.55203]
[1779895309734,31.96,75172.85,15.2,-0.30671,0.00015,26.55203]
[1779895309761,31.96,75172.85,15.2,-0.30671,0.00015,26.55203]
[1779895311332,31.96,75168.15,15.2,-0.30739,0.00015,26.57634]
[1779895311362,31.96,75168.15,15.2,-0.30739,0.00015,26.57634]
[1779895312045,31.96,75168.15,15.2,-0.30739,0.00015,26.57634]
[1779895314159,31.96,75161.35,15.2,-0.30838,0.00015,26.61136]
[1779895315078,31.96,75162.38,15.2,-0.30823,0.00015,26.60597]
[1779895315846,31.96,75160.63,15.2,-0.30848,0.00015,26.61493]
[1779895315851,31.96,75160.63,15.2,-0.30848,0.00015,26.61493]
[1779895316396,31.96,75154.37,15.2,-0.30939,0.00015,26.64708]
[1779895316996,31.96,75154.37,15.2,-0.30939,0.00015,26.64708]
[1779895319151,31.96,75150.86,15.2,-0.3099,0.00015,26.66481]
[1779895319242,31.96,75150.86,15.2,-0.3099,0.00015,26.66481]
[1779895319261,31.96,75147.1,15.2,-0.31045,0.00015,26.68405]
[1779895319905,31.96,75147.1,15.2,-0.31045,0.00015,26.68405]
[1779895319941,31.96,75147.1,15.2,-0.31045,0.00015,26.68405]
[1779895320579,31.96,75141.5,15.2,-0.31126,0.00015,26.71249]
[1779895321018,31.96,75141.5,15.2,-0.31126,0.00015,26.71249]
[1779895321341,31.96,75138.61,15.2,-0.31169,0.00015,26.72728]
[1779895322643,31.96,75132.92,15.2,-0.31252,0.00015,26.7562]
[1779895322890,31.96,75132.92,15.2,-0.31252,0.00015,26.7562]
[1779895322974,31.96,75132.92,15.2,-0.31252,0.00015,26.7562]
[1779895323280,31.96,75132.92,15.2,-0.31252,0.00015,26.7562]
[1779895323597,31.96,75139.63,15.2,-0.31154,0.00015,26.72225]
[1779895323736,31.96,75139.63,15.2,-0.31154,0.00015,26.72225]
[1779895323897,31.96,75139.63,15.2,-0.31154,0.00015,26.72225]
[1779895323925,31.96,75139.63,15.2,-0.31154,0.00015,26.72225]
[1779895324913,31.96,75144.85,15.2,-0.31078,0.00015,26.69577]
[1779895325938,31.96,75149.76,15.2,-0.31007,0.00015,26.67081]
[1779895326022,31.96,75149.76,15.2,-0.31007,0.00015,26.67081]
[1779895326037,31.96,75149.76,15.2,-0.31007,0.00015,26.67081]
[1779895326123,31.96,75149.76,15.2,-0.31007,0.00015,26.67081]
[1779895326140,31.96,75151.08,15.2,-0.30988,0.00015,26.66419]
[1779895326486,31.96,75151.08,15.2,-0.30988,0.00015,26.66419]
[1779895327001,31.96,75151.08,15.2,-0.30988,0.00015,26.66419]
[1779895330926,31.96,75160.41,15.2,-0.30851,0.00015,26.61586]
[1779895331189,31.96,75160.41,15.2,-0.30851,0.00015,26.61586]
[1779895331230,31.96,75160.41,15.2,-0.30851,0.00015,26.61586]
[1779895331441,31.96,75161.14,15.2,-0.3084,0.00015,26.612]
[1779895331995,31.96,75161.14,15.2,-0.3084,0.00015,26.612]
[1779895331998,31.96,75161.14,15.2,-0.3084,0.00015,26.612]
[1779895334421,31.96,75173.34,15.2,-0.30662,0.00015,26.54863]
[1779895335542,31.96,75172.6,15.2,-0.30673,0.00015,26.55244]
[1779895338346,31.96,75175.02,15.2,-0.30637,0.00015,26.53976]
[1779895341032,31.96,75180.77,15.2,-0.30554,0.00015,26.50972]
[1779895341559,31.96,75180.99,15.2,-0.3055,0.00015,26.50856]
[1779895342644,31.96,75181.15,15.2,-0.30548,0.00015,26.50772]
[1779895342888,31.96,75181.15,15.2,-0.30548,0.00015,26.50772]
[1779895346142,31.96,75193.05,15.2,-0.30376,0.00014,26.44532]
[1779895346828,31.96,75185.83,15.2,-0.3048,0.00014,26.48333]
[1779895347202,31.96,75175.3,15.2,-0.30633,0.00015,26.53841]
[1779895349232,31.96,75173.39,15.2,-0.30661,0.00015,26.54837]
[1779895351783,31.96,75174.52,15.2,-0.30643,0.00015,26.5393]
[1779895351808,31.96,75174.52,15.2,-0.30643,0.00015,26.5393]
[1779895351810,31.96,75174.52,15.2,-0.30643,0.00015,26.5393]
[1779895351848,31.96,75174.52,15.2,-0.30643,0.00015,26.5393]
[1779895352247,31.96,75198.49,15.2,-0.30296,0.00014,26.41353]
[1779895352629,31.96,75198.49,15.2,-0.30296,0.00014,26.41353]
[1779895352647,31.96,75198.49,15.2,-0.30296,0.00014,26.41353]
[1779895352828,31.96,75198.49,15.2,-0.30296,0.00014,26.41353]
[1779895352831,31.96,75198.49,15.2,-0.30296,0.00014,26.41353]
[1779895352916,31.96,75198.49,15.2,-0.30296,0.00014,26.41353]
[1779895353082,31.96,75198.49,15.2,-0.30296,0.00014,26.41353]
[1779895353248,31.96,75220.54,15.2,-0.29978,0.00014,26.29612]
[1779895354056,31.96,75220.54,15.2,-0.29978,0.00014,26.29612]
[1779895354257,31.96,75210.13,15.2,-0.30127,0.00014,26.35153]
[1779895354431,31.96,75210.13,15.2,-0.30127,0.00014,26.35153]
[1779895354754,31.96,75210.13,15.2,-0.30127,0.00014,26.35153]
[1779895354838,31.96,75210.13,15.2,-0.30127,0.00014,26.35153]
[1779895355309,31.96,75210.13,15.2,-0.30127,0.00014,26.35153]
[1779895356031,31.96,75205.88,15.2,-0.30188,0.00014,26.37404]
[1779895356077,31.96,75205.88,15.2,-0.30188,0.00014,26.37404]
[1779895356399,31.95,75201.09,15.2,-0.30257,0.00014,26.39929]
[1779895356912,31.95,75201.09,15.2,-0.30257,0.00014,26.39929]
[1779895356949,31.95,75201.09,15.2,-0.30257,0.00014,26.39929]
[1779895357279,31.95,75188.01,15.2,-0.30446,0.00014,26.46811]
[1779895357386,31.95,75188.01,15.2,-0.30446,0.00014,26.46811]
[1779895357992,31.95,75188.01,15.2,-0.30446,0.00014,26.46811]
[1779895358174,31.95,75188.01,15.2,-0.30446,0.00014,26.46811]
[1779895358286,31.95,75179.49,15.2,-0.30569,0.00015,26.51283]
[1779895358967,31.95,75179.49,15.2,-0.30569,0.00015,26.51283]
[1779895360011,31.96,75177.19,15.2,-0.30604,0.00015,26.52515]
[1779895361033,31.96,75170.14,15.2,-0.30707,0.00015,26.5621]
[1779895361383,31.96,75165.18,15.2,-0.3078,0.00015,26.58806]
[1779895361547,31.96,75165.18,15.2,-0.3078,0.00015,26.58806]
[1779895361552,31.96,75165.18,15.2,-0.3078,0.00015,26.58806]
[1779895362181,31.96,75165.18,15.2,-0.3078,0.00015,26.58806]
[1779895362451,31.96,75165.39,15.2,-0.30777,0.00015,26.58721]
[1779895365541,31.96,75162.95,15.2,-0.30815,0.00015,26.60064]
[1779895366502,31.97,75162.3,15.2,-0.30825,0.00015,26.60419]
[1779895367263,31.97,75162.3,15.2,-0.30825,0.00015,26.60419]
[1779895367349,31.97,75162.5,15.2,-0.30822,0.00015,26.60335]
[1779895368701,31.97,75162.5,15.2,-0.30822,0.00015,26.60335]
[1779895370576,31.97,75160.65,15.2,-0.30849,0.00015,26.61274]
[1779895370595,31.97,75160.65,15.2,-0.30849,0.00015,26.61274]
[1779895370629,31.97,75160.65,15.2,-0.30849,0.00015,26.61274]
[1779895370891,31.97,75160.65,15.2,-0.30849,0.00015,26.61274]
[1779895371089,31.97,75160.65,15.2,-0.30849,0.00015,26.61274]
[1779895371127,31.97,75160.65,15.2,-0.30849,0.00015,26.61274]
[1779895371236,31.96,75163.63,15.2,-0.30805,0.00015,26.59729]
[1779895371489,31.96,75163.63,15.2,-0.30805,0.00015,26.59729]
[1779895372260,31.96,75163.63,15.2,-0.30805,0.00015,26.59729]
[1779895374927,31.97,75151.23,15.2,-0.30987,0.00015,26.66158]
[1779895376167,31.97,75151.8,15.2,-0.3098,0.00015,26.65881]
[1779895376289,31.97,75151.8,15.2,-0.3098,0.00015,26.65881]
[1779895379159,31.97,75143.15,15.2,-0.31107,0.00015,26.70342]
[1779895381351,31.97,75141.25,15.2,-0.31135,0.00015,26.7133]
[1779895381419,31.97,75141.01,15.2,-0.31139,0.00015,26.71462]
[1779895381588,31.97,75141.01,15.2,-0.31139,0.00015,26.71462]
[1779895381597,31.97,75141.01,15.2,-0.31139,0.00015,26.71462]
[1779895381666,31.97,75141.01,15.2,-0.31139,0.00015,26.71462]
[1779895381797,31.97,75141.01,15.2,-0.31139,0.00015,26.71462]
[1779895382181,31.97,75141.01,15.2,-0.31139,0.00015,26.71462]
[1779895383509,31.97,75135.38,15.2,-0.31222,0.00015,26.74338]
[1779895383712,31.97,75135.38,15.2,-0.31222,0.00015,26.74338]
[1779895383760,31.97,75135.38,15.2,-0.31222,0.00015,26.74338]
[1779895387126,31.97,75126.9,15.2,-0.31347,0.00015,26.78634]
[1779895387583,31.97,75126.9,15.2,-0.31347,0.00015,26.78637]
[1779895387912,31.97,75126.9,15.2,-0.31347,0.00015,26.78637]
[1779895389186,31.97,75126.47,15.2,-0.31353,0.00015,26.78857]
[1779895389835,31.97,75127.67,15.2,-0.31336,0.00015,26.78256]
[1779895392466,31.98,75121.44,15.2,-0.31428,0.00015,26.81396]
[1779895394629,31.98,75119.27,15.2,-0.3146,0.00015,26.82485]
[1779895395795,31.98,75120.79,15.2,-0.31437,0.00015,26.81723]
[1779895395956,31.98,75120.79,15.2,-0.31437,0.00015,26.81723]
[1779895397483,31.98,75126.43,15.2,-0.31354,0.00015,26.78893]
[1779895397567,31.98,75126.43,15.2,-0.31354,0.00015,26.78893]
[1779895397622,31.98,75126.43,15.2,-0.31354,0.00015,26.78893]
[1779895397629,31.98,75126.43,15.2,-0.31354,0.00015,26.78893]
[1779895399028,31.98,75129.41,15.2,-0.31311,0.00015,26.77395]
[1779895400875,31.98,75134.92,15.2,-0.3123,0.00015,26.74619]
[1779895401772,31.98,75134.84,15.2,-0.31232,0.00015,26.74665]
[1779895407625,31.98,75137.4,15.2,-0.31195,0.00015,26.73392]
[1779895407639,31.98,75137.4,15.2,-0.31195,0.00015,26.73392]
[1779895407803,31.98,75137.4,15.2,-0.31195,0.00015,26.73392]
[1779895413683,31.98,75140.09,15.2,-0.31155,0.00015,26.71774]
[1779895418718,31.98,75138.0,15.2,-0.31187,0.00015,26.72874]
[1779895423755,31.98,75142.17,15.2,-0.31127,0.00015,26.70803]
[1779895428097,31.99,75142.3,15.2,-0.31126,0.00015,26.70771]
[1779895429511,31.99,75144.55,15.2,-0.31094,0.00015,26.6965]
[1779895434835,31.99,75141.0,15.2,-0.31148,0.00015,26.71536]
[1779895436242,31.99,75141.0,15.2,-0.31148,0.00015,26.71536]
[1779895440567,32.0,75140.07,15.2,-0.31163,0.00015,26.72069]
[1779895440882,32.0,75140.07,15.2,-0.31163,0.00015,26.72069]
[1779895441258,32.0,75140.07,15.2,-0.31163,0.00015,26.72069]
[1779895441331,32.0,75140.07,15.2,-0.31163,0.00015,26.72069]
[1779895441632,32.0,75143.9,15.2,-0.31108,0.00015,26.70135]
[1779895442035,32.0,75143.9,15.2,-0.31108,0.00015,26.70135]
[1779895442313,32.0,75143.9,15.2,-0.31108,0.00015,26.70135]
[1779895442494,32.0,75148.8,15.2,-0.31036,0.00015,26.67652]
[1779895443556,32.0,75151.73,15.2,-0.30994,0.00015,26.66171]
[1779895443562,32.0,75151.73,15.2,-0.30994,0.00015,26.66171]
[1779895443568,32.0,75151.73,15.2,-0.30994,0.00015,26.66171]
[1779895444037,32.0,75151.73,15.2,-0.30994,0.00015,26.66171]
[1779895444120,32.0,75152.58,15.2,-0.30982,0.00015,26.65754]
[1779895446452,32.0,75156.7,15.2,-0.30922,0.00015,26.63641]
[1779895451954,32.0,75159.64,15.2,-0.30879,0.00015,26.62134]
[1779895453218,32.0,75159.64,15.2,-0.30879,0.00015,26.62134]
[1779895454473,32.0,75160.86,15.2,-0.30862,0.00015,26.61507]
[1779895454515,32.0,75160.86,15.2,-0.30862,0.00015,26.61507]
[1779895454569,32.0,75160.86,15.2,-0.30862,0.00015,26.61507]
[1779895454609,32.0,75160.86,15.2,-0.30862,0.00015,26.61507]
[1779895455094,32.0,75160.86,15.2,-0.30862,0.00015,26.61507]
[1779895455722,32.0,75168.77,15.2,-0.30746,0.00015,26.57427]
[1779895456093,32.0,75168.77,15.2,-0.30746,0.00015,26.57427]
[1779895457175,32.0,75168.59,15.2,-0.30749,0.00015,26.57524]
[1779895457599,32.0,75163.91,15.2,-0.30817,0.00015,26.59944]
[1779895458224,32.0,75163.91,15.2,-0.30817,0.00015,26.59944]
[1779895462489,32.0,75168.0,15.2,-0.30758,0.00015,26.57844]
[1779895463220,32.0,75168.0,15.2,-0.30758,0.00015,26.57844]
[1779895463769,32.0,75168.13,15.2,-0.30756,0.00015,26.5778]
[1779895469083,32.0,75170.84,15.2,-0.30717,0.00015,26.56397]
[1779895470048,32.0,75170.84,15.2,-0.30717,0.00015,26.56397]
[1779895475335,32.0,75171.01,15.2,-0.30714,0.00015,26.56019]
[1779895475367,32.0,75171.01,15.2,-0.30714,0.00015,26.56019]
[1779895476358,32.0,75172.4,15.2,-0.30694,0.00015,26.55302]
[1779895482174,32.0,75177.61,15.2,-0.30619,0.00015,26.52634]
[1779895483802,32.0,75176.85,15.2,-0.3063,0.00015,26.53035]
[1779895483807,32.0,75176.85,15.2,-0.3063,0.00015,26.53035]
[1779895484022,32.0,75176.85,15.2,-0.3063,0.00015,26.53035]
[1779895484184,32.0,75176.85,15.2,-0.3063,0.00015,26.53035]
[1779895484311,32.0,75176.85,15.2,-0.3063,0.00015,26.53035]
[1779895484498,32.0,75182.87,15.2,-0.30543,0.00014,26.49904]
[1779895484870,32.0,75182.87,15.2,-0.30543,0.00014,26.49904]
[1779895485274,32.0,75182.87,15.2,-0.30543,0.00014,26.49904]
[1779895485299,32.0,75182.87,15.2,-0.30543,0.00014,26.49904]
[1779895485419,32.0,75182.87,15.2,-0.30543,0.00014,26.49904]
[1779895485371,32.0,75197.56,15.2,-0.30331,0.00014,26.42199]
[1779895485531,32.0,75197.56,15.2,-0.30331,0.00014,26.42199]
[1779895485801,32.0,75197.56,15.2,-0.30331,0.00014,26.42199]
[1779895486199,32.0,75197.56,15.2,-0.30331,0.00014,26.42199]
[1779895486264,32.0,75197.56,15.2,-0.30331,0.00014,26.42199]
[1779895486350,32.0,75211.2,15.2,-0.30134,0.00014,26.34956]
[1779895486653,32.0,75211.2,15.2,-0.30134,0.00014,26.34956]
[1779895486753,32.0,75211.2,15.2,-0.30134,0.00014,26.34956]
[1779895486995,32.0,75211.2,15.2,-0.30134,0.00014,26.34956]
[1779895487209,32.0,75221.13,15.2,-0.2999,0.00014,26.29643]
[1779895488143,32.0,75221.13,15.2,-0.2999,0.00014,26.29643]
[1779895491417,32.0,75222.47,15.2,-0.29971,0.00014,26.28898]
[1779895497267,32.0,75225.44,15.2,-0.29927,0.00014,26.27251]
[1779895499194,32.0,75223.4,15.2,-0.29955,0.00014,26.28328]
[1779895499888,32.0,75225.85,15.2,-0.2992,0.00014,26.27005]
[1779895499973,32.0,75225.85,15.2,-0.2992,0.00014,26.27005]
[1779895500059,32.0,75225.85,15.2,-0.2992,0.00014,26.27005]
[1779895500308,32.0,75252.17,15.2,-0.29543,0.00014,26.12755]
[1779895500503,32.0,75252.17,15.2,-0.29543,0.00014,26.12755]
[1779895500883,32.0,75252.17,15.2,-0.29543,0.00014,26.12755]
[1779895501222,32.0,75252.17,15.2,-0.29543,0.00014,26.12755]
[1779895501260,32.0,75252.17,15.2,-0.29543,0.00014,26.12755]
[1779895501315,32.0,75261.44,15.2,-0.29411,0.00014,26.07692]
[1779895501768,32.0,75261.44,15.2,-0.29411,0.00014,26.07692]
[1779895501802,32.0,75261.44,15.2,-0.29411,0.00014,26.07692]
[1779895502322,32.0,75240.71,15.2,-0.29707,0.00014,26.19]
[1779895502519,32.0,75240.71,15.2,-0.29707,0.00014,26.19]
[1779895502567,32.0,75240.71,15.2,-0.29707,0.00014,26.19]
[1779895502663,32.0,75240.71,15.2,-0.29707,0.00014,26.19]
[1779895503205,32.0,75240.71,15.2,-0.29707,0.00014,26.19]
[1779895503496,32.0,75240.71,15.2,-0.29707,0.00014,26.19]
[1779895503555,32.0,75236.98,15.2,-0.29761,0.00014,26.21028]
[1779895503629,32.0,75236.98,15.2,-0.29761,0.00014,26.21028]
[1779895503633,32.0,75236.98,15.2,-0.29761,0.00014,26.21028]
[1779895503673,32.0,75236.98,15.2,-0.29761,0.00014,26.21028]
[1779895504429,32.0,75236.98,15.2,-0.29761,0.00014,26.21028]
[1779895504646,32.0,75236.02,15.2,-0.29775,0.00014,26.21547]
[1779895504738,32.0,75236.02,15.2,-0.29775,0.00014,26.21547]
[1779895504783,32.0,75236.02,15.2,-0.29775,0.00014,26.21547]
[1779895505799,32.0,75239.08,15.2,-0.29731,0.00014,26.19891]
[1779895505846,32.0,75239.08,15.2,-0.29731,0.00014,26.19891]
[1779895506044,32.0,75239.08,15.2,-0.29731,0.00014,26.19891]
[1779895506206,32.0,75239.08,15.2,-0.29731,0.00014,26.19891]
[1779895506322,32.0,75239.08,15.2,-0.29731,0.00014,26.19891]
[1779895506686,32.0,75246.1,15.2,-0.2963,0.00014,26.16083]
[1779895506947,32.0,75246.1,15.2,-0.2963,0.00014,26.16083]
[1779895507505,32.0,75246.1,15.2,-0.2963,0.00014,26.16083]
[1779895507360,32.0,75254.82,15.2,-0.29506,0.00014,26.11332]
[1779895509685,32.0,75252.88,15.2,-0.29534,0.00014,26.12401]
[1779895511502,32.0,75251.7,15.2,-0.29551,0.00014,26.13052]
[1779895511714,32.0,75247.24,15.2,-0.29615,0.00014,26.15486]
[1779895512127,32.0,75247.24,15.2,-0.29615,0.00014,26.15486]
[1779895512273,32.0,75247.24,15.2,-0.29615,0.00014,26.15486]
[1779895513605,32.0,75239.75,15.2,-0.29722,0.00014,26.19558]
[1779895514191,32.0,75239.75,15.2,-0.29722,0.00014,26.19558]
[1779895514399,32.0,75239.75,15.2,-0.29722,0.00014,26.19558]
[1779895515130,32.0,75236.21,15.2,-0.29773,0.00014,26.21472]
[1779895517388,32.0,75232.85,15.2,-0.29821,0.00014,26.23282]
[1779895518271,32.0,75229.17,15.2,-0.29873,0.00014,26.2526]
[1779895518407,32.0,75229.17,15.2,-0.29873,0.00014,26.2526]
[1779895521041,32.0,75238.63,15.2,-0.29738,0.00014,26.20145]
[1779895524550,32.0,75238.01,15.2,-0.29746,0.00014,26.20476]
[1779895525497,32.0,75238.01,15.2,-0.29746,0.00014,26.20476]
[1779895527546,32.0,75232.17,15.2,-0.2983,0.00014,26.23622]
[1779895527994,32.0,75232.17,15.2,-0.2983,0.00014,26.23622]
[1779895528311,32.0,75232.17,15.2,-0.2983,0.00014,26.23622]
[1779895528493,32.0,75232.17,15.2,-0.2983,0.00014,26.23622]
[1779895533547,32.0,75237.88,15.2,-0.29746,0.00014,26.20207]
[1779895538287,32.0,75237.38,15.2,-0.29753,0.00014,26.20474]
[1779895540969,32.0,75237.74,15.2,-0.29748,0.00014,26.20276]
[1779895541976,32.0,75237.68,15.2,-0.29749,0.00014,26.20308]
[1779895544335,32.0,75237.68,15.2,-0.29748,0.00014,26.20306]
[1779895544471,32.0,75237.68,15.2,-0.29748,0.00014,26.20306]
[1779895544840,32.0,75237.74,15.2,-0.29748,0.00014,26.20272]
[1779895544893,32.0,75237.74,15.2,-0.29748,0.00014,26.20272]
[1779895545005,32.0,75237.74,15.2,-0.29748,0.00014,26.20272]
[1779895545288,32.0,75237.74,15.2,-0.29748,0.00014,26.20272]
[1779895545317,32.0,75237.74,15.2,-0.29748,0.00014,26.20272]
[1779895545836,32.0,75244.48,15.2,-0.29651,0.00014,26.16619]
[1779895551673,32.0,75256.46,15.2,-0.29481,0.00014,26.10133]
[1779895556267,32.0,75255.42,15.2,-0.29497,0.00014,26.10722]
[1779895558722,32.0,75241.94,15.2,-0.29689,0.00014,26.18069]
[1779895561277,32.0,75241.89,15.2,-0.2969,0.00014,26.18095]
[1779895562251,32.0,75242.39,15.2,-0.29683,0.00014,26.17823]
[1779895567393,32.0,75240.93,15.2,-0.29704,0.00014,26.18612]
[1779895568463,32.0,75240.93,15.2,-0.29704,0.00014,26.18612]
[1779895568657,32.0,75236.48,15.2,-0.29767,0.00014,26.21018]
[1779895568681,32.0,75236.48,15.2,-0.29767,0.00014,26.21018]
[1779895568764,32.0,75236.48,15.2,-0.29767,0.00014,26.21018]
[1779895568904,32.0,75236.48,15.2,-0.29767,0.00014,26.21018]
[1779895569697,32.0,75228.45,15.2,-0.29882,0.00014,26.25343]
[1779895570024,32.0,75228.45,15.2,-0.29882,0.00014,26.25343]
[1779895572009,32.0,75216.42,15.2,-0.30055,0.00014,26.3177]
[1779895572191,32.0,75216.42,15.2,-0.30055,0.00014,26.3177]
[1779895574151,32.0,75212.71,15.2,-0.30107,0.00014,26.33722]
[1779895574336,32.0,75212.71,15.2,-0.30107,0.00014,26.33722]
[1779895574341,32.0,75212.71,15.2,-0.30107,0.00014,26.33722]
[1779895574980,32.0,75211.89,15.2,-0.30119,0.00014,26.34144]
[1779895575943,32.0,75213.72,15.2,-0.30092,0.00014,26.33155]
[1779895576030,32.0,75213.72,15.2,-0.30092,0.00014,26.33155]
[1779895576662,32.0,75216.48,15.2,-0.30052,0.00014,26.3167]
[1779895578245,32.0,75218.91,15.2,-0.30017,0.00014,26.30361]
[1779895578459,32.0,75218.91,15.2,-0.30017,0.00014,26.30361]
[1779895583900,31.99,75213.43,15.2,-0.30094,0.00014,26.33215]
[1779895589017,31.99,75213.07,15.2,-0.30098,0.00014,26.33365]
[1779895589096,31.99,75213.07,15.2,-0.30098,0.00014,26.33365]
[1779895593088,31.99,75218.92,15.2,-0.30011,0.00014,26.29896]
[1779895594829,31.99,75227.94,15.2,-0.29881,0.00014,26.25048]
[1779895599955,31.99,75233.65,15.2,-0.298,0.00014,26.21968]
[1779895602618,31.99,75236.66,15.2,-0.29756,0.00014,26.20345]
[1779895602994,31.99,75236.66,15.2,-0.29756,0.00014,26.20345]
[1779895603339,31.99,75236.66,15.2,-0.29756,0.00014,26.20345]
[1779895603426,31.99,75236.66,15.2,-0.29756,0.00014,26.20345]
[1779895605042,31.99,75243.24,15.2,-0.29662,0.00014,26.16785]
[1779895608878,31.99,75243.96,15.2,-0.29653,0.00014,26.16411]
[1779895614118,31.99,75246.31,15.2,-0.2962,0.00014,26.15165]
[1779895618395,31.99,75244.58,15.2,-0.29645,0.00014,26.16118]
[1779895623528,31.99,75245.42,15.2,-0.29633,0.00014,26.15675]
[1779895624021,31.99,75244.64,15.2,-0.29644,0.00014,26.16103]
[1779895624459,31.99,75244.64,15.2,-0.29644,0.00014,26.16103]
[1779895624587,31.99,75228.67,15.2,-0.29873,0.00014,26.24738]
[1779895625194,31.99,75219.22,15.2,-0.30009,0.00014,26.29802]
[1779895630361,31.99,75220.13,15.2,-0.29995,0.00014,26.29276]
[1779895630459,31.99,75220.13,15.2,-0.29995,0.00014,26.29276]
[1779895631191,31.99,75218.32,15.2,-0.3002,0.00014,26.30236]
[1779895631321,31.99,75218.32,15.2,-0.3002,0.00014,26.30236]
[1779895634155,31.99,75215.5,15.2,-0.3006,0.00014,26.31721]
[1779895639294,31.98,75213.3,15.2,-0.3009,0.00014,26.32821]
[1779895639723,31.98,75213.3,15.2,-0.3009,0.00014,26.32821]
[1779895645336,31.98,75214.13,15.2,-0.30077,0.00014,26.32321]
[1779895646821,31.98,75213.44,15.2,-0.30086,0.00014,26.32679]
[1779895647924,31.98,75209.91,15.2,-0.30137,0.00014,26.3455]
[1779895648643,31.98,75209.91,15.2,-0.30137,0.00014,26.3455]
[1779895648978,31.98,75201.64,15.2,-0.30256,0.00014,26.38928]
[1779895649028,31.98,75201.64,15.2,-0.30256,0.00014,26.38928]
[1779895649077,31.98,75201.64,15.2,-0.30256,0.00014,26.38928]
[1779895649512,31.98,75190.42,15.2,-0.30418,0.00014,26.4483]
[1779895650370,31.98,75190.42,15.2,-0.30418,0.00014,26.4483]
[1779895651777,31.98,75189.6,15.2,-0.30427,0.00014,26.44911]
[1779895652389,31.98,75186.24,15.2,-0.30475,0.00014,26.46654]
[1779895652878,31.98,75186.24,15.2,-0.30475,0.00014,26.46654]
[1779895653019,31.98,75186.24,15.2,-0.30475,0.00014,26.46654]
[1779895653396,31.98,75187.86,15.2,-0.30452,0.00014,26.45796]
[1779895654150,31.98,75187.86,15.2,-0.30452,0.00014,26.45796]
[1779895659438,31.97,75189.46,15.2,-0.30425,0.00014,26.44833]
[1779895663363,31.97,75189.83,15.2,-0.30419,0.00014,26.44597]
[1779895663466,31.97,75188.6,15.2,-0.30436,0.00014,26.45202]
[1779895668501,31.96,75186.51,15.2,-0.30464,0.00014,26.4623]
[1779895673536,31.96,75187.87,15.2,-0.30443,0.00014,26.45451]
[1779895676093,31.96,75188.04,15.2,-0.3044,0.00014,26.45336]
[1779895679930,31.96,75182.33,15.2,-0.30522,0.00015,26.48326]
[1779895681080,31.96,75179.36,15.2,-0.30565,0.00015,26.49881]
[1779895681413,31.96,75179.36,15.2,-0.30565,0.00015,26.49881]
[1779895681923,31.96,75174.26,15.2,-0.3064,0.00015,26.52542]
[1779895682168,31.96,75174.26,15.2,-0.3064,0.00015,26.52542]
[1779895683237,31.96,75177.48,15.2,-0.30593,0.00015,26.50865]
[1779895683311,31.96,75177.48,15.2,-0.30593,0.00015,26.50865]
[1779895683888,31.96,75181.61,15.2,-0.30532,0.00015,26.48688]
[1779895684892,31.96,75176.79,15.2,-0.30602,0.00015,26.51204]
[1779895686323,31.96,75175.84,15.2,-0.30616,0.00015,26.51701]
[1779895686410,31.96,75175.84,15.2,-0.30616,0.00015,26.51701]
[1779895689505,31.96,75178.54,15.2,-0.30576,0.00015,26.50252]
[1779895690659,31.95,75189.78,15.2,-0.30412,0.00014,26.44325]
[1779895692229,31.95,75197.92,15.2,-0.30294,0.00014,26.40014]
[1779895692251,31.95,75197.92,15.2,-0.30294,0.00014,26.40014]
[1779895692356,31.95,75197.92,15.2,-0.30294,0.00014,26.40014]
[1779895692629,31.95,75197.92,15.2,-0.30294,0.00014,26.40014]
[1779895692685,31.95,75208.39,15.2,-0.30142,0.00014,26.34445]
[1779895693527,31.95,75208.39,15.2,-0.30142,0.00014,26.34445]
[1779895693683,31.95,75220.54,15.2,-0.29967,0.00014,26.27934]
[1779895694542,31.95,75220.54,15.2,-0.29967,0.00014,26.27934]
[1779895694608,31.95,75220.54,15.2,-0.29967,0.00014,26.27934]
[1779895694911,31.95,75222.02,15.2,-0.29945,0.00014,26.27127]
[1779895694957,31.95,75222.02,15.2,-0.29945,0.00014,26.27127]
[1779895696054,31.95,75221.75,15.2,-0.29949,0.00014,26.27265]
[1779895696336,31.95,75221.75,15.2,-0.29949,0.00014,26.27265]
[1779895697444,31.95,75221.78,15.2,-0.29948,0.00014,26.27236]
[1779895702746,31.95,75222.24,15.2,-0.2994,0.00014,26.26954]
[1779895707281,31.95,75222.27,15.2,-0.2994,0.00014,26.26921]
[1779895708363,31.95,75222.97,15.2,-0.29929,0.00014,26.26539]
[1779895708694,31.95,75222.97,15.2,-0.29929,0.00014,26.26539]
[1779895709081,31.95,75219.91,15.2,-0.29973,0.00014,26.28177]
[1779895715227,31.94,75216.88,15.2,-0.30014,0.00014,26.29444]
[1779895719711,31.94,75216.04,15.2,-0.30026,0.00014,26.29868]
[1779895720758,31.94,75217.05,15.2,-0.30011,0.00014,26.29314]
[1779895724320,31.94,75216.8,15.2,-0.30014,0.00014,26.29431]
[1779895729998,31.94,75215.8,15.2,-0.30028,0.00014,26.29937]
[1779895732215,31.94,75214.73,15.2,-0.30043,0.00014,26.30499]
[1779895734823,31.94,75203.37,15.2,-0.30206,0.00014,26.3653]
[1779895736350,31.94,75202.83,15.2,-0.30213,0.00014,26.36805]
[1779895737247,31.94,75201.91,15.2,-0.30226,0.00014,26.37282]
[1779895739060,31.94,75199.64,15.2,-0.30259,0.00014,26.3846]
[1779895741300,31.94,75201.4,15.2,-0.30232,0.00014,26.37499]
[1779895741959,31.93,75201.56,15.2,-0.3023,0.00014,26.37401]
[1779895742192,31.93,75201.56,15.2,-0.3023,0.00014,26.37401]
[1779895742219,31.93,75201.56,15.2,-0.3023,0.00014,26.37401]
[1779895746308,31.93,75216.21,15.2,-0.30017,0.00014,26.29551]
[1779895747337,31.93,75220.27,15.2,-0.29959,0.00014,26.27367]
[1779895750438,31.93,75225.54,15.2,-0.29883,0.00014,26.24521]
[1779895751388,31.93,75226.02,15.2,-0.29876,0.00014,26.2426]
[1779895753525,31.93,75232.69,15.2,-0.2978,0.00014,26.20656]
[1779895753559,31.93,75232.69,15.2,-0.2978,0.00014,26.20656]
[1779895753829,31.93,75232.46,15.2,-0.29783,0.00014,26.20782]
[1779895759142,31.93,75233.45,15.2,-0.29769,0.00014,26.20258]
[1779895764176,31.93,75229.62,15.2,-0.29825,0.00014,26.22339]
[1779895768412,31.93,75228.92,15.2,-0.29835,0.00014,26.22717]
[1779895768578,31.93,75228.92,15.2,-0.29835,0.00014,26.22717]
[1779895769572,31.93,75228.92,15.2,-0.29835,0.00014,26.22717]
[1779895775774,31.93,75227.58,15.2,-0.29852,0.00014,26.23129]
[1779895775782,31.93,75227.58,15.2,-0.29852,0.00014,26.23129]
[1779895779465,31.93,75225.85,15.2,-0.29877,0.00014,26.24063]
[1779895785323,31.93,75226.83,15.2,-0.29863,0.00014,26.23535]
[1779895789663,31.93,75226.7,15.2,-0.29865,0.00014,26.23607]
[1779895790495,31.93,75226.4,15.2,-0.29869,0.00014,26.23769]
[1779895790685,31.93,75226.4,15.2,-0.29869,0.00014,26.23769]
[1779895790796,31.93,75226.4,15.2,-0.29869,0.00014,26.23769]
[1779895792068,31.93,75232.33,15.2,-0.29784,0.00014,26.20569]
[1779895792113,31.93,75232.33,15.2,-0.29784,0.00014,26.20569]
[1779895792188,31.93,75232.33,15.2,-0.29784,0.00014,26.20569]
[1779895793890,31.93,75235.5,15.2,-0.29739,0.00014,26.18861]
[1779895794250,31.93,75235.5,15.2,-0.29739,0.00014,26.18861]
[1779895799697,31.93,75234.09,15.2,-0.2976,0.00014,26.19646]
[1779895800413,31.93,75231.76,15.2,-0.29793,0.00014,26.20911]
[1779895800547,31.93,75231.76,15.2,-0.29793,0.00014,26.20911]
[1779895801135,31.93,75237.84,15.2,-0.29706,0.00014,26.1762]
[1779895801665,31.93,75237.84,15.2,-0.29706,0.00014,26.1762]
[1779895801995,31.94,75234.06,15.2,-0.2976,0.00014,26.19675]
[1779895802171,31.94,75234.06,15.2,-0.2976,0.00014,26.19675]
[1779895802235,31.94,75234.06,15.2,-0.2976,0.00014,26.19675]
[1779895802988,31.94,75236.34,15.2,-0.29728,0.00014,26.18444]
[1779895806055,31.94,75236.99,15.2,-0.29719,0.00014,26.18108]
[1779895808681,31.94,75237.13,15.2,-0.29717,0.00014,26.18044]
[1779895813098,31.94,75242.89,15.2,-0.29636,0.00014,26.14948]
[1779895817074,31.94,75244.49,15.2,-0.29614,0.00014,26.1411]
[1779895817596,31.94,75244.49,15.2,-0.29614,0.00014,26.1411]
[1779895817963,31.94,75252.16,15.2,-0.29504,0.00014,26.0993]
[1779895819263,31.94,75260.13,15.2,-0.29391,0.00014,26.05571]
[1779895819616,31.94,75260.13,15.2,-0.29391,0.00014,26.05571]
[1779895819800,31.94,75260.13,15.2,-0.29391,0.00014,26.05571]
[1779895819824,31.94,75260.57,15.2,-0.29385,0.00014,26.05346]
[1779895820154,31.94,75260.57,15.2,-0.29385,0.00014,26.05346]
[1779895820899,31.94,75266.7,15.2,-0.29298,0.00014,26.01986]
[1779895824320,31.94,75271.08,15.2,-0.29236,0.00014,25.99565]
[1779895824783,31.94,75271.08,15.2,-0.29236,0.00014,25.99565]
[1779895825384,31.94,75272.61,15.2,-0.29214,0.00014,25.98718]
[1779895825623,31.94,75272.61,15.2,-0.29214,0.00014,25.98718]
[1779895826817,31.94,75277.52,15.2,-0.29144,0.00014,25.95996]
[1779895826863,31.94,75282.72,15.2,-0.2907,0.00014,25.93107]
[1779895826923,31.94,75282.72,15.2,-0.2907,0.00014,25.93107]
[1779895827176,31.94,75282.72,15.2,-0.2907,0.00014,25.93107]
[1779895827259,31.94,75282.72,15.2,-0.2907,0.00014,25.93107]
[1779895827333,31.94,75282.72,15.2,-0.2907,0.00014,25.93107]
[1779895827550,31.94,75282.72,15.2,-0.2907,0.00014,25.93107]
[1779895827624,31.94,75282.72,15.2,-0.2907,0.00014,25.93107]
[1779895827784,31.94,75282.72,15.2,-0.2907,0.00014,25.93107]
[1779895827787,31.94,75282.72,15.2,-0.2907,0.00014,25.93107]
[1779895828116,31.94,75286.86,15.2,-0.29012,0.00014,25.90804]
[1779895828211,31.94,75286.86,15.2,-0.29012,0.00014,25.90804]
[1779895829971,31.94,75293.33,15.2,-0.2892,0.00014,25.8718]
[1779895830693,31.94,75293.33,15.2,-0.2892,0.00014,25.8718]
[1779895832823,31.94,75292.21,15.2,-0.28934,0.00014,25.87494]
[1779895832880,31.94,75292.74,15.2,-0.28927,0.00014,25.87197]
[1779895833851,31.94,75292.74,15.2,-0.28927,0.00014,25.87197]
[1779895834046,31.94,75291.21,15.2,-0.28949,0.00014,25.88054]
[1779895834096,31.94,75291.21,15.2,-0.28949,0.00014,25.88054]
[1779895834262,31.94,75291.21,15.2,-0.28949,0.00014,25.88054]
[1779895834343,31.94,75291.21,15.2,-0.28949,0.00014,25.88054]
[1779895834499,31.94,75291.21,15.2,-0.28949,0.00014,25.88054]
[1779895834603,31.94,75291.21,15.2,-0.28949,0.00014,25.88054]
[1779895834670,31.94,75291.21,15.2,-0.28949,0.00014,25.88054]
[1779895834700,31.94,75291.21,15.2,-0.28949,0.00014,25.88054]
[1779895834711,31.94,75291.21,15.2,-0.28949,0.00014,25.88054]
[1779895834767,31.94,75291.21,15.2,-0.28949,0.00014,25.88054]
[1779895834825,31.94,75278.2,15.2,-0.29133,0.00014,25.9531]
[1779895834904,31.94,75278.2,15.2,-0.29133,0.00014,25.9531]
[1779895835194,31.94,75278.2,15.2,-0.29133,0.00014,25.9531]
[1779895835313,31.94,75278.2,15.2,-0.29133,0.00014,25.9531]
[1779895835681,31.94,75269.13,15.2,-0.29262,0.00014,26.00334]
[1779895836796,31.94,75269.13,15.2,-0.29262,0.00014,26.00334]
[1779895838203,31.94,75267.1,15.2,-0.29292,0.00014,26.01498]
[1779895839579,31.95,75261.14,15.2,-0.29377,0.00014,26.04803]
[1779895839660,31.95,75261.14,15.2,-0.29377,0.00014,26.04803]
[1779895839669,31.95,75261.14,15.2,-0.29377,0.00014,26.04803]
[1779895839717,31.95,75273.1,15.2,-0.29207,0.00014,25.98218]
[1779895840146,31.95,75273.1,15.2,-0.29207,0.00014,25.98218]
[1779895840387,31.95,75273.1,15.2,-0.29207,0.00014,25.98218]
[1779895840556,31.95,75273.1,15.2,-0.29207,0.00014,25.98218]
[1779895840905,31.95,75273.1,15.2,-0.29207,0.00014,25.98218]
[1779895840798,31.95,75288.12,15.2,-0.28994,0.00014,25.89855]
[1779895841120,31.95,75288.12,15.2,-0.28994,0.00014,25.89855]
[1779895841137,31.95,75288.12,15.2,-0.28994,0.00014,25.89855]
[1779895841550,31.95,75288.12,15.2,-0.28994,0.00014,25.89855]
[1779895841873,31.95,75300.47,15.2,-0.28819,0.00014,25.8293]
[1779895842794,31.95,75300.47,15.2,-0.28819,0.00014,25.8293]
[1779895843685,31.95,75302.15,15.2,-0.28796,0.00014,25.82002]
[1779895844271,31.95,75301.41,15.2,-0.28807,0.00014,25.82443]
[1779895845371,31.95,75302.2,15.2,-0.28797,0.00014,25.82024]
[1779895845378,31.95,75302.2,15.2,-0.28797,0.00014,25.82024]
[1779895845802,31.95,75302.2,15.2,-0.28797,0.00014,25.82024]
[1779895846088,31.95,75303.06,15.2,-0.28785,0.00014,25.81565]
[1779895846507,31.95,75303.06,15.2,-0.28785,0.00014,25.81565]
[1779895847153,31.95,75306.46,15.2,-0.28738,0.00014,25.79674]
[1779895847187,31.95,75306.46,15.2,-0.28738,0.00014,25.79674]
[1779895848400,31.95,75309.41,15.2,-0.28697,0.00014,25.78034]
[1779895849253,31.95,75315.98,15.2,-0.28604,0.00014,25.74295]
[1779895849567,31.95,75315.98,15.2,-0.28604,0.00014,25.74295]
[1779895849577,31.95,75315.98,15.2,-0.28604,0.00014,25.74295]
[1779895849786,31.95,75329.25,15.2,-0.28417,0.00014,25.66723]
[1779895854555,31.95,75333.49,15.2,-0.28356,0.00014,25.64237]
[1779895856725,31.95,75335.44,15.2,-0.28328,0.00014,25.63095]
[1779895859545,31.95,75334.49,15.2,-0.28341,0.00014,25.63605]
[1779895860659,31.94,75333.54,15.2,-0.28354,0.00014,25.64136]
[1779895861871,31.94,75334.05,15.2,-0.28347,0.00014,25.63832]
[1779895861880,31.94,75334.05,15.2,-0.28347,0.00014,25.63832]
[1779895862203,31.94,75336.46,15.2,-0.28313,0.00014,25.62438]
[1779895863512,31.94,75344.29,15.2,-0.28203,0.00014,25.57925]
[1779895864169,31.94,75344.45,15.2,-0.282,0.00014,25.57822]
[1779895864192,31.94,75344.45,15.2,-0.282,0.00014,25.57822]
[1779895865863,31.94,75338.49,15.2,-0.28283,0.00014,25.61243]
[1779895866104,31.94,75335.89,15.2,-0.2832,0.00014,25.62729]
[1779895867193,31.94,75342.58,15.2,-0.28226,0.00014,25.58876]
[1779895867610,31.94,75342.58,15.2,-0.28226,0.00014,25.58876]
[1779895870120,31.94,75349.82,15.2,-0.28124,0.00014,25.54681]
[1779895871354,31.94,75349.78,15.2,-0.28125,0.00014,25.54696]
[1779895871439,31.94,75349.78,15.2,-0.28125,0.00014,25.54696]
[1779895872357,31.94,75352.54,15.2,-0.28086,0.00014,25.53096]
[1779895872756,31.94,75352.54,15.2,-0.28086,0.00014,25.53096]
[1779895873274,31.94,75355.65,15.2,-0.28043,0.00014,25.51292]
[1779895873417,31.94,75355.65,15.2,-0.28043,0.00014,25.51292]
[1779895873599,31.94,75355.65,15.2,-0.28043,0.00014,25.51292]
[1779895874217,31.94,75359.76,15.2,-0.27986,0.00014,25.48906]
[1779895874300,31.94,75359.76,15.2,-0.27986,0.00014,25.48906]
[1779895874634,31.94,75359.76,15.2,-0.27986,0.00014,25.48906]
[1779895874672,31.94,75359.76,15.2,-0.27986,0.00014,25.48906]
[1779895874689,31.94,75359.76,15.2,-0.27986,0.00014,25.48906]
[1779895874770,31.94,75372.48,15.2,-0.27809,0.00014,25.41496]
[1779895875517,31.94,75372.48,15.2,-0.27809,0.00014,25.41496]
[1779895876560,31.94,75374.77,15.2,-0.27777,0.00014,25.40165]
[1779895876634,31.94,75374.77,15.2,-0.27777,0.00014,25.40165]
[1779895876980,31.94,75371.31,15.2,-0.27826,0.00014,25.42197]
[1779895877094,31.94,75371.31,15.2,-0.27826,0.00014,25.42197]
[1779895877148,31.94,75359.96,15.2,-0.27983,0.00014,25.48815]
[1779895878191,31.94,75359.96,15.2,-0.27983,0.00014,25.48815]
[1779895878193,31.94,75359.96,15.2,-0.27983,0.00014,25.48815]
[1779895879130,31.94,75351.62,15.2,-0.28099,0.00014,25.53648]
[1779895879251,31.94,75351.62,15.2,-0.28099,0.00014,25.53648]
[1779895879956,31.94,75360.21,15.2,-0.2798,0.00014,25.48665]
[1779895880339,31.94,75360.21,15.2,-0.2798,0.00014,25.48665]
[1779895880626,31.94,75370.15,15.2,-0.27842,0.00014,25.42877]
[1779895881042,31.94,75370.15,15.2,-0.27842,0.00014,25.42877]
[1779895881154,31.94,75370.15,15.2,-0.27842,0.00014,25.42877]
[1779895881716,31.94,75359.17,15.2,-0.27994,0.00014,25.49275]
[1779895882468,31.94,75359.17,15.2,-0.27994,0.00014,25.49275]
[1779895883325,31.94,75362.52,15.2,-0.27948,0.00014,25.47328]
[1779895886354,31.94,75364.42,15.2,-0.27922,0.00014,25.46232]
[1779895886709,31.94,75364.42,15.2,-0.27922,0.00014,25.46232]
[1779895887053,31.94,75366.28,15.2,-0.27896,0.00014,25.45151]
[1779895887283,31.94,75366.28,15.2,-0.27896,0.00014,25.45151]
[1779895890166,31.94,75364.16,15.2,-0.27925,0.00014,25.46391]
[1779895891731,31.94,75362.8,15.2,-0.27944,0.00014,25.47183]
[1779895892019,31.94,75358.36,15.2,-0.28004,0.00014,25.49445]
[1779895892183,31.94,75358.36,15.2,-0.28004,0.00014,25.49445]
[1779895892244,31.94,75358.36,15.2,-0.28004,0.00014,25.49445]
[1779895892258,31.94,75358.36,15.2,-0.28004,0.00014,25.49445]
[1779895892469,31.94,75358.36,15.2,-0.28004,0.00014,25.49445]
[1779895892656,31.94,75358.36,15.2,-0.28004,0.00014,25.49445]
[1779895892882,31.94,75358.36,15.2,-0.28004,0.00014,25.49445]
[1779895893075,31.94,75357.93,15.2,-0.2801,0.00014,25.49691]
[1779895893191,31.94,75357.93,15.2,-0.2801,0.00014,25.49691]
[1779895893265,31.94,75357.93,15.2,-0.2801,0.00014,25.49691]
[1779895893279,31.94,75357.93,15.2,-0.2801,0.00014,25.49691]
[1779895894153,31.94,75351.09,15.2,-0.28105,0.00014,25.5365]
[1779895895594,31.94,75351.48,15.2,-0.281,0.00014,25.53417]
[1779895897346,31.94,75354.84,15.2,-0.28053,0.00014,25.51462]
[1779895897373,31.94,75354.84,15.2,-0.28053,0.00014,25.51462]
[1779895900503,31.94,75347.57,15.2,-0.28154,0.00014,25.55646]
[1779895906499,31.94,75340.67,15.2,-0.28249,0.00014,25.59559]
[1779895907340,31.94,75340.56,15.2,-0.2825,0.00014,25.5961]
[1779895910579,31.94,75341.38,15.2,-0.28238,0.00014,25.59106]
[1779895910791,31.94,75341.38,15.2,-0.28238,0.00014,25.59106]
[1779895914586,31.93,75341.69,15.2,-0.28232,0.00014,25.58882]
[1779895920310,31.93,75340.36,15.2,-0.28249,0.00014,25.59561]
[1779895925345,31.93,75339.96,15.2,-0.28253,0.00014,25.59724]
[1779895930810,31.93,75336.59,15.2,-0.28299,0.00014,25.61601]
[1779895931822,31.93,75335.72,15.2,-0.28311,0.00014,25.62084]
[1779895931909,31.92,75333.8,15.2,-0.28337,0.00014,25.63168]
[1779895933401,31.92,75317.49,15.2,-0.28566,0.00014,25.72473]
[1779895934763,31.92,75317.49,15.2,-0.28566,0.00014,25.72473]
[1779895934800,31.92,75317.49,15.2,-0.28566,0.00014,25.72473]
[1779895940840,31.92,75313.34,15.2,-0.28622,0.00014,25.74752]
[1779895943689,31.92,75312.85,15.2,-0.28628,0.00014,25.74992]
[1779895946050,31.92,75307.73,15.2,-0.287,0.00014,25.7785]
[1779895952538,31.91,75300.91,15.2,-0.28791,0.00014,25.81272]
[1779895954807,31.91,75301.37,15.2,-0.28784,0.00014,25.80996]
[1779895958711,31.91,75301.31,15.2,-0.28784,0.00014,25.80968]
[1779895958773,31.91,75301.31,15.2,-0.28784,0.00014,25.80968]
[1779895960830,31.91,75297.59,15.2,-0.28836,0.00014,25.83053]
[1779895963890,31.91,75294.3,15.2,-0.28883,0.00014,25.84908]
[1779895964315,31.91,75293.85,15.2,-0.28889,0.00014,25.85164]
[1779895964365,31.91,75293.85,15.2,-0.28889,0.00014,25.85164]
[1779895964427,31.91,75293.85,15.2,-0.28889,0.00014,25.85164]
[1779895965199,31.91,75292.15,15.2,-0.28913,0.00014,25.8612]
[1779895966365,31.91,75289.87,15.2,-0.28946,0.00014,25.874]
[1779895968690,31.91,75288.68,15.2,-0.28963,0.00014,25.88067]
[1779895970411,31.91,75289.46,15.2,-0.28952,0.00014,25.87632]
[1779895975699,31.91,75300.18,15.2,-0.288,0.00014,25.8163]
[1779895980734,31.91,75302.72,15.2,-0.28766,0.00014,25.80244]
[1779895984122,31.91,75295.77,15.2,-0.28865,0.00014,25.8419]
[1779895984813,31.91,75295.77,15.2,-0.28865,0.00014,25.8419]
[1779895985486,31.91,75294.71,15.2,-0.2888,0.00014,25.84793]
[1779895990804,31.92,75301.25,15.2,-0.28788,0.00014,25.81161]
[1779895993568,31.92,75302.63,15.2,-0.2877,0.00014,25.80405]
[1779895996337,31.92,75306.23,15.2,-0.2872,0.00014,25.78412]
[1779895998355,31.92,75305.83,15.2,-0.28726,0.00014,25.78666]
[1779896000977,31.92,75309.34,15.2,-0.28677,0.00014,25.76711]
[1779896004030,31.92,75312.67,15.2,-0.28631,0.00014,25.74873]
[1779896004261,31.92,75313.18,15.2,-0.28625,0.00014,25.74602]
[1779896004351,31.92,75313.18,15.2,-0.28625,0.00014,25.74602]
[1779896004911,31.92,75314.72,15.2,-0.28603,0.00014,25.73746]
[1779896005878,31.92,75314.72,15.2,-0.28603,0.00014,25.73746]
[1779896005896,31.92,75314.72,15.2,-0.28603,0.00014,25.73746]
[1779896005900,31.92,75314.72,15.2,-0.28603,0.00014,25.73746]
[1779896010136,31.92,75324.4,15.2,-0.28465,0.00014,25.68157]
[1779896011656,31.92,75324.39,15.2,-0.28465,0.00014,25.6815]
[1779896012473,31.92,75324.1,15.2,-0.28467,0.00014,25.67987]
[1779896014026,31.92,75326.25,15.2,-0.28437,0.00014,25.66746]
[1779896014188,31.92,75327.98,15.2,-0.28412,0.00014,25.65743]
[1779896014564,31.92,75327.98,15.2,-0.28412,0.00014,25.65743]
[1779896014695,31.92,75327.98,15.2,-0.28412,0.00014,25.65743]
[1779896014789,31.92,75327.98,15.2,-0.28412,0.00014,25.65743]
[1779896015000,31.92,75347.61,15.2,-0.28137,0.00014,25.54444]
[1779896015117,31.92,75347.61,15.2,-0.28137,0.00014,25.54444]
[1779896015198,31.92,75347.61,15.2,-0.28137,0.00014,25.54444]
[1779896015372,31.92,75347.61,15.2,-0.28137,0.00014,25.54444]
[1779896015418,31.92,75347.61,15.2,-0.28137,0.00014,25.54444]
[1779896015464,31.92,75347.61,15.2,-0.28137,0.00014,25.54444]
[1779896016032,31.92,75347.61,15.2,-0.28137,0.00014,25.54444]
[1779896016848,31.92,75350.75,15.2,-0.28093,0.00014,25.52616]
[1779896016950,31.92,75350.75,15.2,-0.28093,0.00014,25.52616]
[1779896017015,31.92,75350.75,15.2,-0.28093,0.00014,25.52616]
[1779896017048,31.92,75350.75,15.2,-0.28093,0.00014,25.52616]
[1779896017321,31.92,75351.26,15.2,-0.28086,0.00014,25.52319]
[1779896017465,31.92,75351.26,15.2,-0.28086,0.00014,25.52319]
[1779896018210,31.92,75347.92,15.2,-0.28133,0.00014,25.54252]
[1779896018248,31.92,75347.92,15.2,-0.28133,0.00014,25.54252]
[1779896018578,31.92,75347.92,15.2,-0.28133,0.00014,25.54252]
[1779896019055,31.92,75337.46,15.2,-0.28279,0.00014,25.60283]
[1779896020065,31.92,75337.46,15.2,-0.28279,0.00014,25.60283]
[1779896021222,31.92,75331.72,15.2,-0.28359,0.00014,25.63569]
[1779896022057,31.92,75327.57,15.2,-0.28417,0.00014,25.65936]
[1779896022488,31.92,75327.57,15.2,-0.28417,0.00014,25.65936]
[1779896028277,31.92,75321.77,15.2,-0.28498,0.00014,25.69211]
[1779896028336,31.92,75321.77,15.2,-0.28498,0.00014,25.69211]
[1779896030989,31.91,75310.9,15.2,-0.2865,0.00014,25.75349]
[1779896031110,31.91,75310.9,15.2,-0.2865,0.00014,25.75349]
[1779896032760,31.91,75307.11,15.2,-0.28703,0.00014,25.77481]
[1779896036381,31.91,75301.05,15.2,-0.28787,0.00014,25.8085]
[1779896036444,31.91,75301.05,15.2,-0.28787,0.00014,25.8085]
[1779896038929,31.91,75304.95,15.2,-0.28731,0.00014,25.78588]
[1779896041942,31.91,75301.24,15.2,-0.28782,0.00014,25.80629]
[1779896041976,31.91,75301.24,15.2,-0.28782,0.00014,25.80629]
[1779896042007,31.91,75301.24,15.2,-0.28782,0.00014,25.80629]
[1779896042038,31.91,75301.24,15.2,-0.28782,0.00014,25.80629]
[1779896042492,31.91,75300.61,15.2,-0.2879,0.00014,25.80965]
[1779896043131,31.91,75300.0,15.2,-0.28798,0.00014,25.8129]
[1779896043377,31.91,75300.0,15.2,-0.28798,0.00014,25.8129]
[1779896044122,31.91,75300.0,15.2,-0.28798,0.00014,25.8129]
[1779896044219,31.91,75297.58,15.2,-0.28833,0.00014,25.82665]
[1779896044248,31.91,75297.58,15.2,-0.28833,0.00014,25.82665]
[1779896044596,31.91,75297.58,15.2,-0.28833,0.00014,25.82665]
[1779896044668,31.91,75297.58,15.2,-0.28833,0.00014,25.82665]
[1779896044757,31.91,75297.58,15.2,-0.28833,0.00014,25.82665]
[1779896045256,31.91,75293.4,15.2,-0.28892,0.00014,25.85025]
[1779896045964,31.91,75293.4,15.2,-0.28892,0.00014,25.85025]
[1779896046792,31.91,75285.15,15.2,-0.29009,0.00014,25.89656]
[1779896046854,31.91,75285.15,15.2,-0.29009,0.00014,25.89656]
[1779896047193,31.91,75285.15,15.2,-0.29009,0.00014,25.89656]
[1779896047561,31.91,75281.35,15.2,-0.29063,0.00014,25.91781]
[1779896047870,31.91,75281.35,15.2,-0.29063,0.00014,25.91781]
[1779896049243,31.91,75278.22,15.2,-0.29108,0.00014,25.93526]
[1779896052175,31.91,75277.43,15.2,-0.29119,0.00014,25.93961]
[1779896052178,31.91,75277.43,15.2,-0.29119,0.00014,25.93961]
[1779896052207,31.91,75277.43,15.2,-0.29119,0.00014,25.93961]
[1779896052259,31.91,75277.43,15.2,-0.29119,0.00014,25.93961]
[1779896052379,31.91,75277.43,15.2,-0.29119,0.00014,25.93961]
[1779896052997,31.91,75277.43,15.2,-0.29119,0.00014,25.93961]
[1779896053059,31.91,75271.63,15.2,-0.29201,0.00014,25.97181]
[1779896056995,31.91,75266.43,15.2,-0.29277,0.00014,26.00137]
[1779896057942,31.91,75265.39,15.2,-0.29292,0.00014,26.00736]
[1779896058131,31.91,75265.39,15.2,-0.29292,0.00014,26.00736]
[1779896058213,31.91,75264.42,15.2,-0.29307,0.00014,26.01295]
[1779896058567,31.91,75264.42,15.2,-0.29307,0.00014,26.01295]
[1779896059733,31.91,75260.18,15.2,-0.29368,0.00014,26.03655]
[1779896060916,31.91,75255.4,15.2,-0.29437,0.00014,26.06305]
[1779896066373,31.92,75260.34,15.2,-0.29369,0.00014,26.03714]
[1779896067700,31.92,75260.34,15.2,-0.29369,0.00014,26.03714]
[1779896069836,31.92,75265.65,15.2,-0.29294,0.00014,26.00821]
[1779896075056,31.93,75269.6,15.2,-0.29239,0.00014,25.98431]
[1779896077123,31.93,75269.93,15.2,-0.29235,0.00014,25.98294]
[1779896077426,31.93,75269.92,15.2,-0.29236,0.00014,25.98322]
[1779896078279,31.93,75267.51,15.2,-0.29271,0.00014,25.99678]
[1779896083492,31.93,75269.15,15.2,-0.29251,0.00014,25.98899]
[1779896088527,31.94,75270.07,15.2,-0.2924,0.00014,25.98499]
[1779896089883,31.94,75270.07,15.2,-0.2924,0.00014,25.98499]
[1779896092607,31.94,75273.92,15.2,-0.29187,0.00014,25.96433]
[1779896093034,31.94,75273.92,15.2,-0.29187,0.00014,25.96433]
[1779896094571,31.94,75278.95,15.2,-0.29117,0.00014,25.93689]
[1779896094787,31.94,75278.95,15.2,-0.29117,0.00014,25.93689]
[1779896097470,31.95,75283.83,15.2,-0.2905,0.00014,25.91053]
[1779896097505,31.95,75283.83,15.2,-0.2905,0.00014,25.91053]
[1779896097533,31.95,75283.83,15.2,-0.2905,0.00014,25.91053]
[1779896097673,31.95,75283.83,15.2,-0.2905,0.00014,25.91053]
[1779896097809,31.95,75283.83,15.2,-0.2905,0.00014,25.91053]
[1779896097916,31.95,75283.83,15.2,-0.2905,0.00014,25.91053]
[1779896097949,31.95,75283.83,15.2,-0.2905,0.00014,25.91053]
[1779896097981,31.95,75283.83,15.2,-0.2905,0.00014,25.91053]
[1779896097983,31.95,75283.83,15.2,-0.2905,0.00014,25.91053]
[1779896098042,31.95,75283.83,15.2,-0.2905,0.00014,25.91053]
[1779896098119,31.95,75283.83,15.2,-0.2905,0.00014,25.91053]
[1779896098106,31.95,75290.73,15.2,-0.28953,0.00014,25.8723]
[1779896098746,31.95,75304.16,15.2,-0.28763,0.00014,25.79695]
[1779896100594,31.95,75308.21,15.2,-0.28706,0.00014,25.77395]
[1779896105508,31.95,75312.28,15.2,-0.2865,0.00014,25.75158]
[1779896106413,31.95,75312.47,15.2,-0.28648,0.00014,25.75071]
[1779896106527,31.95,75312.47,15.2,-0.28648,0.00014,25.75071]
[1779896108618,31.95,75320.75,15.2,-0.28532,0.00014,25.704]
[1779896108724,31.95,75320.75,15.2,-0.28532,0.00014,25.704]
[1779896110021,31.95,75323.16,15.2,-0.28498,0.00014,25.69045]
[1779896110557,31.96,75322.12,15.2,-0.28513,0.00014,25.69655]
[1779896112369,31.96,75320.5,15.2,-0.28537,0.00014,25.70611]
[1779896112395,31.96,75320.5,15.2,-0.28537,0.00014,25.70611]
[1779896115398,31.96,75319.98,15.2,-0.28544,0.00014,25.70915]
[1779896118481,31.96,75318.14,15.2,-0.2857,0.00014,25.71945]
[1779896122511,31.96,75317.33,15.2,-0.28581,0.00014,25.72385]
[1779896124336,31.96,75318.11,15.2,-0.2857,0.00014,25.71932]
[1779896125793,31.96,75318.4,15.2,-0.28565,0.00014,25.71762]
[1779896125876,31.96,75318.4,15.2,-0.28565,0.00014,25.71762]
[1779896127391,31.95,75313.1,15.2,-0.2864,0.00014,25.74758]
[1779896128030,31.95,75313.1,15.2,-0.2864,0.00014,25.74758]
[1779896134616,31.95,75313.88,15.2,-0.28626,0.00014,25.73953]
[1779896137165,31.95,75321.48,15.2,-0.28519,0.00014,25.69625]
[1779896138290,31.95,75324.78,15.2,-0.28472,0.00014,25.67742]
[1779896138292,31.95,75324.78,15.2,-0.28472,0.00014,25.67742]
[1779896143416,31.95,75324.31,15.2,-0.28479,0.00014,25.68007]
[1779896144297,31.95,75317.68,15.2,-0.28572,0.00014,25.71778]
[1779896146994,31.95,75319.27,15.2,-0.28549,0.00014,25.70864]
[1779896149655,31.95,75311.32,15.2,-0.28661,0.00014,25.75357]
[1779896149678,31.95,75311.32,15.2,-0.28661,0.00014,25.75357]
[1779896149893,31.95,75311.32,15.2,-0.28661,0.00014,25.75357]
[1779896150040,31.95,75311.32,15.2,-0.28661,0.00014,25.75357]
[1779896150329,31.95,75302.91,15.2,-0.28779,0.00014,25.80098]
[1779896150752,31.95,75302.91,15.2,-0.28779,0.00014,25.80098]
[1779896152915,31.95,75292.78,15.2,-0.28922,0.00014,25.85779]
[1779896152917,31.95,75292.78,15.2,-0.28922,0.00014,25.85779]
[1779896157186,31.95,75289.34,15.2,-0.28971,0.00014,25.87709]
[1779896159479,31.95,75289.5,15.2,-0.28969,0.00014,25.8762]
[1779896164824,31.95,75297.37,15.2,-0.28858,0.00014,25.8322]
[1779896164826,31.95,75297.37,15.2,-0.28858,0.00014,25.8322]
[1779896169261,31.95,75302.18,15.2,-0.2879,0.00014,25.80544]
[1779896169377,31.95,75302.18,15.2,-0.2879,0.00014,25.80544]
[1779896169383,31.95,75302.18,15.2,-0.2879,0.00014,25.80544]
[1779896171711,31.95,75308.15,15.2,-0.28706,0.00014,25.77173]
[1779896177158,31.95,75308.96,15.2,-0.28693,0.00014,25.7666]
[1779896178202,31.95,75308.96,15.2,-0.28693,0.00014,25.7666]
[1779896179275,31.95,75305.03,15.2,-0.28748,0.00014,25.78861]
[1779896179290,31.95,75305.03,15.2,-0.28748,0.00014,25.78861]
[1779896179888,31.95,75305.03,15.2,-0.28748,0.00014,25.78861]
[1779896181176,31.95,75307.59,15.2,-0.28712,0.00014,25.77406]
[1779896181486,31.95,75314.48,15.2,-0.28615,0.00014,25.7349]
[1779896182131,31.95,75314.48,15.2,-0.28615,0.00014,25.7349]
[1779896182602,31.95,75316.96,15.2,-0.28579,0.00014,25.72068]
[1779896187237,31.95,75312.41,15.2,-0.28642,0.00014,25.74608]
[1779896192264,31.94,75312.09,15.2,-0.28644,0.00014,25.74405]
[1779896196343,31.94,75315.25,15.2,-0.28598,0.00014,25.72578]
[1779896196579,31.94,75315.25,15.2,-0.28598,0.00014,25.72578]
[1779896202011,31.94,75310.01,15.2,-0.2867,0.00014,25.75478]
[1779896205218,31.94,75313.27,15.2,-0.28624,0.00014,25.73596]
[1779896208650,31.93,75309.48,15.2,-0.28676,0.00014,25.75698]
[1779896213842,31.93,75313.17,15.2,-0.28623,0.00014,25.73546]
[1779896214439,31.93,75313.43,15.2,-0.28619,0.00014,25.73388]
[1779896214518,31.93,75313.43,15.2,-0.28619,0.00014,25.73388]
[1779896214808,31.93,75313.43,15.2,-0.28619,0.00014,25.73388]
[1779896214813,31.93,75313.43,15.2,-0.28619,0.00014,25.73388]
[1779896215106,31.93,75313.43,15.2,-0.28619,0.00014,25.73388]
[1779896215110,31.93,75313.43,15.2,-0.28619,0.00014,25.73388]
[1779896215693,31.93,75315.55,15.2,-0.28589,0.00014,25.72175]
[1779896215703,31.93,75315.55,15.2,-0.28589,0.00014,25.72175]
[1779896215706,31.93,75315.55,15.2,-0.28589,0.00014,25.72175]
[1779896216300,31.93,75315.55,15.2,-0.28589,0.00014,25.72175]
[1779896215800,31.93,75326.09,15.2,-0.2844,0.00014,25.66163]
[1779896217159,31.93,75326.09,15.2,-0.2844,0.00014,25.66163]
[1779896217185,31.93,75326.09,15.2,-0.2844,0.00014,25.66163]
[1779896217275,31.93,75326.09,15.2,-0.2844,0.00014,25.66163]
[1779896217279,31.93,75331.84,15.2,-0.2836,0.00014,25.6287]
[1779896217525,31.93,75331.84,15.2,-0.2836,0.00014,25.6287]
[1779896218492,31.93,75334.36,15.2,-0.28324,0.00014,25.61413]
[1779896221558,31.93,75335.82,15.2,-0.28303,0.00014,25.60546]
[1779896221741,31.93,75335.82,15.2,-0.28303,0.00014,25.60546]
[1779896222346,31.93,75336.51,15.2,-0.28293,0.00014,25.6014]
[1779896222482,31.93,75336.51,15.2,-0.28293,0.00014,25.6014]
[1779896222543,31.93,75336.51,15.2,-0.28293,0.00014,25.6014]
[1779896222866,31.93,75329.36,15.2,-0.28393,0.00014,25.6423]
[1779896223931,31.93,75318.67,15.2,-0.28543,0.00014,25.70322]
[1779896224338,31.93,75318.67,15.2,-0.28543,0.00014,25.70322]
[1779896225166,31.93,75318.67,15.2,-0.28543,0.00014,25.70322]
[1779896225353,31.93,75311.69,15.2,-0.28641,0.00014,25.74272]
[1779896225745,31.93,75311.69,15.2,-0.28641,0.00014,25.74272]
[1779896225875,31.93,75311.69,15.2,-0.28641,0.00014,25.74272]
[1779896225955,31.93,75311.69,15.2,-0.28641,0.00014,25.74272]
[1779896225957,31.93,75311.69,15.2,-0.28641,0.00014,25.74272]
[1779896227164,31.93,75309.88,15.2,-0.28666,0.00014,25.75279]
[1779896228487,31.93,75297.41,15.2,-0.28842,0.00014,25.82338]
[1779896229017,31.93,75297.41,15.2,-0.28842,0.00014,25.82338]
[1779896229486,31.93,75294.9,15.2,-0.28878,0.00014,25.83753]
[1779896229540,31.93,75294.9,15.2,-0.28878,0.00014,25.83753]
[1779896231476,31.93,75295.46,15.2,-0.2887,0.00014,25.83446]
[1779896231489,31.93,75295.46,15.2,-0.2887,0.00014,25.83446]
[1779896231522,31.93,75295.46,15.2,-0.2887,0.00014,25.83446]
[1779896236061,31.93,75300.21,15.2,-0.28804,0.00014,25.808]
[1779896237717,31.93,75298.37,15.2,-0.2883,0.00014,25.81849]
[1779896237754,31.93,75298.37,15.2,-0.2883,0.00014,25.81849]
[1779896237837,31.93,75298.37,15.2,-0.2883,0.00014,25.81849]
[1779896237846,31.93,75298.37,15.2,-0.2883,0.00014,25.81849]
[1779896237928,31.93,75298.37,15.2,-0.2883,0.00014,25.81849]
[1779896241157,31.93,75299.45,15.2,-0.28815,0.00014,25.81261]
[1779896244425,31.93,75300.33,15.2,-0.28804,0.00014,25.80796]
[1779896248172,31.93,75304.82,15.2,-0.28741,0.00014,25.7829]
[1779896248196,31.93,75304.82,15.2,-0.28741,0.00014,25.7829]
[1779896248400,31.93,75304.75,15.2,-0.28742,0.00014,25.78339]
[1779896248811,31.93,75304.75,15.2,-0.28742,0.00014,25.78339]
[1779896248828,31.93,75304.75,15.2,-0.28742,0.00014,25.78339]
[1779896248896,31.93,75304.75,15.2,-0.28742,0.00014,25.78339]
[1779896248907,31.93,75304.75,15.2,-0.28742,0.00014,25.78349]
[1779896250491,31.93,75308.34,15.2,-0.28691,0.00014,25.76295]
[1779896254506,31.93,75312.67,15.2,-0.28626,0.00014,25.73439]
[1779896254849,31.93,75312.67,15.2,-0.28626,0.00014,25.73439]
[1779896255182,31.93,75312.67,15.2,-0.28626,0.00014,25.73439]
[1779896255760,31.93,75317.11,15.2,-0.28563,0.00014,25.70896]
[1779896255922,31.93,75317.11,15.2,-0.28563,0.00014,25.70896]
[1779896256035,31.93,75317.11,15.2,-0.28563,0.00014,25.70896]
[1779896256344,31.93,75317.11,15.2,-0.28563,0.00014,25.70896]
[1779896256512,31.93,75318.49,15.2,-0.28543,0.00014,25.70092]
[1779896257365,31.93,75324.56,15.2,-0.28458,0.00014,25.66614]
[1779896257730,31.93,75333.62,15.2,-0.2833,0.00014,25.61414]
[1779896262537,31.92,75340.58,15.2,-0.28232,0.00014,25.57379]
[1779896266835,31.92,75341.49,15.2,-0.28218,0.00014,25.56825]
[1779896272560,31.92,75343.46,15.2,-0.2819,0.00014,25.55643]
[1779896278879,31.92,75344.49,15.2,-0.28174,0.00014,25.54985]
[1779896281168,31.92,75343.52,15.2,-0.28187,0.00014,25.55535]
[1779896282179,31.92,75343.97,15.2,-0.28181,0.00014,25.55265]
[1779896283912,31.92,75343.31,15.2,-0.2819,0.00014,25.55625]
[1779896283918,31.92,75343.31,15.2,-0.2819,0.00014,25.55625]
[1779896284209,31.92,75343.31,15.2,-0.2819,0.00014,25.55625]
[1779896286729,31.92,75348.33,15.2,-0.28119,0.00014,25.52696]
[1779896291970,31.91,75344.83,15.2,-0.28166,0.00014,25.5466]
[1779896296501,31.91,75342.58,15.2,-0.28197,0.00014,25.55913]
[1779896298161,31.91,75342.82,15.2,-0.28193,0.00014,25.55763]
[1779896298164,31.91,75342.82,15.2,-0.28193,0.00014,25.55763]
[1779896299309,31.91,75346.33,15.2,-0.28144,0.00014,25.53724]
[1779896302678,31.91,75342.39,15.2,-0.28198,0.00014,25.55957]
[1779896303924,31.91,75341.62,15.2,-0.28208,0.00014,25.56389]
[1779896304750,31.91,75341.36,15.2,-0.28212,0.00014,25.56527]
[1779896310099,31.91,75338.31,15.2,-0.28253,0.00014,25.58205]
[1779896315134,31.9,75335.27,15.2,-0.28292,0.00014,25.59557]
[1779896316804,31.9,75334.97,15.2,-0.28295,0.00014,25.59713]
[1779896319596,31.9,75324.0,15.2,-0.28448,0.00014,25.65946]
[1779896319700,31.9,75324.0,15.2,-0.28448,0.00014,25.65946]
[1779896325204,31.89,75322.28,15.2,-0.28469,0.00014,25.66798]
[1779896325946,31.89,75322.28,15.2,-0.28469,0.00014,25.66798]
[1779896330085,31.89,75325.28,15.2,-0.28425,0.00014,25.65004]
[1779896330239,31.89,75322.84,15.2,-0.28459,0.00014,25.6638]
[1779896331277,31.89,75322.84,15.2,-0.28459,0.00014,25.6638]
[1779896334848,31.89,75319.48,15.2,-0.28505,0.00014,25.68234]
[1779896336362,31.89,75317.44,15.2,-0.28533,0.00014,25.6938]
[1779896337132,31.89,75314.23,15.2,-0.28578,0.00014,25.7119]
[1779896339302,31.88,75298.69,15.2,-0.28796,0.00014,25.79933]
[1779896341992,31.88,75298.72,15.2,-0.28794,0.00014,25.79865]
[1779896347358,31.87,75300.87,15.2,-0.2876,0.00014,25.785]
[1779896352392,31.87,75296.86,15.2,-0.28814,0.00014,25.8065]
[1779896356103,31.87,75295.34,15.2,-0.28834,0.00014,25.81439]
[1779896356189,31.87,75295.34,15.2,-0.28834,0.00014,25.81439]
[1779896358643,31.87,75285.76,15.2,-0.2897,0.00014,25.86797]
[1779896362043,31.87,75287.64,15.2,-0.28942,0.00014,25.85722]
[1779896367498,31.86,75290.44,15.2,-0.28899,0.00014,25.83983]
[1779896368959,31.86,75290.44,15.2,-0.28899,0.00014,25.83983]
[1779896370499,31.86,75291.41,15.2,-0.28884,0.00014,25.83387]
[1779896374654,31.85,75290.42,15.2,-0.28894,0.00014,25.83536]
[1779896375078,31.85,75290.42,15.2,-0.28894,0.00014,25.83536]
[1779896376453,31.85,75286.5,15.2,-0.28949,0.00014,25.85715]
[1779896380844,31.85,75281.2,15.2,-0.29022,0.00014,25.88592]
[1779896381738,31.85,75280.17,15.2,-0.29036,0.00014,25.89157]
[1779896381742,31.85,75280.17,15.2,-0.29036,0.00014,25.89157]
[1779896384005,31.85,75279.82,15.2,-0.29041,0.00014,25.89329]
[1779896384687,31.85,75278.17,15.2,-0.29064,0.00014,25.9024]
[1779896385141,31.85,75278.17,15.2,-0.29064,0.00014,25.9024]
[1779896385589,31.84,75277.1,15.2,-0.29079,0.00014,25.90825]
[1779896386483,31.84,75277.1,15.2,-0.29079,0.00014,25.90825]
[1779896388648,31.84,75268.23,15.2,-0.29205,0.00014,25.95759]
[1779896392255,31.84,75267.81,15.2,-0.29211,0.00014,25.95979]
[1779896392779,31.84,75268.51,15.2,-0.29201,0.00014,25.95583]
[1779896398720,31.84,75273.39,15.2,-0.2913,0.00014,25.92833]
[1779896403918,31.84,75274.91,15.2,-0.29108,0.00014,25.9197]
[1779896404001,31.84,75274.91,15.2,-0.29108,0.00014,25.9197]
[1779896406670,31.84,75282.9,15.2,-0.28993,0.00014,25.87435]
[1779896411811,31.83,75282.74,15.2,-0.28991,0.00014,25.87352]
[1779896413874,31.83,75286.06,15.2,-0.28943,0.00014,25.85459]
[1779896413897,31.83,75286.06,15.2,-0.28943,0.00014,25.85459]
[1779896414479,31.83,75286.06,15.2,-0.28943,0.00014,25.85459]
[1779896414499,31.83,75286.06,15.2,-0.28943,0.00014,25.85459]
[1779896415662,31.83,75298.02,15.2,-0.28772,0.00014,25.78663]
[1779896416400,31.83,75298.02,15.2,-0.28772,0.00014,25.78663]
[1779896418552,31.83,75301.46,15.2,-0.28722,0.00014,25.76656]
[1779896419454,31.83,75301.46,15.2,-0.28722,0.00014,25.76656]
[1779896419867,31.82,75309.68,15.2,-0.28605,0.00014,25.71952]
[1779896424902,31.82,75315.7,15.2,-0.28518,0.00014,25.68437]
[1779896429937,31.82,75316.12,15.2,-0.28511,0.00014,25.68124]
[1779896434972,31.81,75317.56,15.2,-0.28487,0.00014,25.66912]
[1779896440010,31.81,75317.14,15.2,-0.28491,0.00014,25.67087]
[1779896445042,31.81,75317.64,15.2,-0.28483,0.00014,25.66732]
[1779896450088,31.81,75311.6,15.2,-0.28567,0.00014,25.70129]
[1779896451722,31.81,75310.64,15.2,-0.28579,0.00014,25.70644]
[1779896452535,31.8,75305.47,15.2,-0.28652,0.00014,25.73573]
[1779896458356,31.8,75305.0,15.2,-0.28657,0.00014,25.73771]
[1779896464175,31.8,75309.28,15.2,-0.28595,0.00014,25.71258]
[1779896469211,31.8,75310.47,15.2,-0.28577,0.00014,25.70533]
[1779896472370,31.8,75309.86,15.2,-0.28585,0.00014,25.70872]
[1779896476234,31.79,75305.23,15.2,-0.2865,0.00014,25.73465]
[1779896481296,31.79,75305.86,15.2,-0.28639,0.00014,25.73039]
[1779896486332,31.79,75307.22,15.2,-0.28619,0.00014,25.72211]
[1779896491367,31.79,75307.82,15.2,-0.28607,0.00014,25.71503]
[1779896496402,31.79,75311.21,15.2,-0.28559,0.00014,25.69527]
[1779896496634,31.79,75311.21,15.2,-0.28559,0.00014,25.69527]
[1779896499185,31.79,75310.36,15.2,-0.2857,0.00014,25.69998]
[1779896502379,31.78,75310.55,15.2,-0.28567,0.00014,25.69867]
[1779896506948,31.78,75307.99,15.2,-0.28602,0.00014,25.7129]
[1779896507301,31.78,75307.99,15.2,-0.28602,0.00014,25.7129]
[1779896508491,31.78,75293.39,15.2,-0.28809,0.00014,25.79566]
[1779896508934,31.78,75293.39,15.2,-0.28809,0.00014,25.79566]
[1779896510330,31.78,75288.68,15.2,-0.28875,0.00014,25.82211]
[1779896511099,31.78,75289.21,15.2,-0.28867,0.00014,25.81893]
[1779896511361,31.78,75289.21,15.2,-0.28867,0.00014,25.81893]
[1779896511505,31.78,75289.21,15.2,-0.28867,0.00014,25.81893]
[1779896513439,31.78,75283.26,15.2,-0.28952,0.00014,25.85252]
[1779896519570,31.78,75280.85,15.2,-0.28986,0.00014,25.86588]
[1779896522399,31.78,75279.94,15.2,-0.28999,0.00014,25.87094]
[1779896525010,31.78,75284.46,15.2,-0.28934,0.00014,25.84543]
[1779896525740,31.78,75287.04,15.2,-0.28898,0.00014,25.83087]
[1779896529614,31.78,75281.63,15.2,-0.28975,0.00014,25.86129]
[1779896537959,31.78,75279.11,15.2,-0.29012,0.00014,25.87598]
[1779896540523,31.78,75281.77,15.2,-0.28974,0.00014,25.86115]
[1779896541830,31.78,75285.27,15.2,-0.28925,0.00014,25.8416]
[1779896545162,31.78,75292.06,15.2,-0.28827,0.00014,25.80298]
[1779896545266,31.78,75292.06,15.2,-0.28827,0.00014,25.80298]
[1779896545464,31.78,75292.06,15.2,-0.28827,0.00014,25.80298]
[1779896545580,31.78,75292.06,15.2,-0.28827,0.00014,25.80298]
[1779896546425,31.78,75295.01,15.2,-0.28785,0.00014,25.78611]
[1779896546524,31.78,75285.05,15.2,-0.28927,0.00014,25.84241]
[1779896547240,31.78,75285.05,15.2,-0.28927,0.00014,25.84241]
[1779896547672,31.78,75277.24,15.2,-0.29038,0.00014,25.8864]
[1779896550373,31.78,75275.78,15.2,-0.29059,0.00014,25.89467]
[1779896553078,31.78,75275.57,15.2,-0.29061,0.00014,25.89279]
[1779896554774,31.78,75273.97,15.2,-0.29084,0.00014,25.9018]
[1779896554776,31.78,75273.97,15.2,-0.29084,0.00014,25.9018]
[1779896554837,31.78,75273.97,15.2,-0.29084,0.00014,25.9018]
[1779896554858,31.78,75273.97,15.2,-0.29084,0.00014,25.9018]
[1779896554896,31.78,75273.97,15.2,-0.29084,0.00014,25.9018]
[1779896555581,31.78,75273.97,15.2,-0.29084,0.00014,25.9018]
[1779896555584,31.78,75273.97,15.2,-0.29084,0.00014,25.9018]
[1779896555943,31.78,75272.68,15.2,-0.29102,0.00014,25.90903]
[1779896556084,31.78,75272.68,15.2,-0.29102,0.00014,25.90903]
[1779896556520,31.78,75272.68,15.2,-0.29102,0.00014,25.90903]
[1779896556551,31.78,75272.68,15.2,-0.29102,0.00014,25.90903]
[1779896556583,31.78,75260.65,15.2,-0.29274,0.00014,25.9761]
[1779896556937,31.78,75260.65,15.2,-0.29274,0.00014,25.9761]
[1779896556985,31.78,75260.65,15.2,-0.29274,0.00014,25.9761]
[1779896557145,31.78,75260.65,15.2,-0.29274,0.00014,25.9761]
[1779896557198,31.78,75260.65,15.2,-0.29274,0.00014,25.9761]
[1779896557218,31.78,75260.65,15.2,-0.29274,0.00014,25.9761]
[1779896557250,31.78,75260.65,15.2,-0.29274,0.00014,25.9761]
[1779896557280,31.78,75260.65,15.2,-0.29274,0.00014,25.9761]
[1779896557311,31.78,75260.65,15.2,-0.29274,0.00014,25.9761]
[1779896557314,31.78,75260.65,15.2,-0.29274,0.00014,25.9761]
[1779896557587,31.78,75260.65,15.2,-0.29274,0.00014,25.9761]
[1779896557646,31.78,75242.38,15.2,-0.29537,0.00014,26.0773]
[1779896557773,31.78,75242.38,15.2,-0.29537,0.00014,26.0773]
[1779896557885,31.78,75242.38,15.2,-0.29537,0.00014,26.0773]
[1779896557969,31.78,75242.38,15.2,-0.29537,0.00014,26.0773]
[1779896557970,31.78,75242.38,15.2,-0.29537,0.00014,26.0773]
[1779896557989,31.78,75242.38,15.2,-0.29537,0.00014,26.0773]
[1779896558222,31.78,75242.38,15.2,-0.29537,0.00014,26.0773]
[1779896558577,31.78,75242.38,15.2,-0.29537,0.00014,26.0773]
[1779896559090,31.78,75233.99,15.2,-0.29658,0.00014,26.12346]
[1779896559170,31.78,75233.99,15.2,-0.29658,0.00014,26.12346]
[1779896559587,31.78,75233.99,15.2,-0.29658,0.00014,26.12346]
[1779896559656,31.78,75233.99,15.2,-0.29658,0.00014,26.12346]
[1779896559748,31.78,75232.16,15.2,-0.29685,0.00014,26.13358]
[1779896560184,31.78,75232.16,15.2,-0.29685,0.00014,26.13358]
[1779896563272,31.79,75228.03,15.2,-0.29745,0.00014,26.15641]
[1779896564719,31.79,75227.25,15.2,-0.29757,0.00014,26.16083]
[1779896565158,31.79,75227.25,15.2,-0.29757,0.00014,26.16083]
[1779896566565,31.79,75225.47,15.2,-0.29783,0.00014,26.1706]
[1779896567772,31.79,75218.6,15.2,-0.29882,0.00014,26.20796]
[1779896568859,31.79,75219.68,15.2,-0.29867,0.00014,26.20214]
[1779896568948,31.79,75219.68,15.2,-0.29867,0.00014,26.20214]
[1779896569184,31.79,75219.68,15.2,-0.29867,0.00014,26.20214]
[1779896570287,31.79,75218.88,15.2,-0.29878,0.00014,26.20651]
[1779896570867,31.79,75211.51,15.2,-0.29985,0.00014,26.24635]
[1779896571120,31.79,75211.51,15.2,-0.29985,0.00014,26.24635]
[1779896571527,31.79,75211.51,15.2,-0.29985,0.00014,26.24635]
[1779896571622,31.79,75211.51,15.2,-0.29985,0.00014,26.24635]
[1779896572116,31.79,75205.33,15.2,-0.30075,0.00015,26.27959]
[1779896573078,31.79,75204.06,15.2,-0.30093,0.00015,26.28637]
[1779896574662,31.79,75201.17,15.2,-0.30135,0.00015,26.30181]
[1779896575097,31.79,75201.36,15.2,-0.30132,0.00015,26.30074]
[1779896575125,31.79,75201.36,15.2,-0.30132,0.00015,26.30074]
[1779896575370,31.79,75201.36,15.2,-0.30132,0.00015,26.30074]
[1779896575425,31.79,75192.51,15.2,-0.3026,0.00015,26.34796]
[1779896575862,31.79,75192.51,15.2,-0.3026,0.00015,26.34796]
[1779896576522,31.79,75192.51,15.2,-0.3026,0.00015,26.34796]
[1779896576591,31.79,75192.51,15.2,-0.3026,0.00015,26.34796]
[1779896576657,31.79,75183.35,15.2,-0.30393,0.00015,26.3965]
[1779896576726,31.79,75183.35,15.2,-0.30393,0.00015,26.3965]
[1779896577248,31.79,75183.35,15.2,-0.30393,0.00015,26.3965]
[1779896577687,31.79,75179.45,15.2,-0.3045,0.00015,26.41698]
[1779896578297,31.79,75179.45,15.2,-0.3045,0.00015,26.41698]
[1779896578509,31.79,75179.45,15.2,-0.3045,0.00015,26.41698]
[1779896578981,31.79,75174.57,15.2,-0.30521,0.00015,26.44259]
[1779896580350,31.78,75175.01,15.2,-0.30514,0.00015,26.44013]
[1779896580540,31.78,75175.01,15.2,-0.30514,0.00015,26.44013]
[1779896581366,31.78,75178.4,15.2,-0.30464,0.00015,26.42212]
[1779896581632,31.78,75178.4,15.2,-0.30464,0.00015,26.42212]
[1779896582075,31.78,75175.28,15.2,-0.3051,0.00015,26.43857]
[1779896583766,31.78,75170.11,15.2,-0.30585,0.00015,26.46572]
[1779896584986,31.78,75175.4,15.2,-0.30508,0.00015,26.43786]
[1779896585763,31.78,75178.5,15.2,-0.30462,0.00015,26.42136]
[1779896591073,31.77,75175.76,15.2,-0.30496,0.00015,26.4334]
[1779896591723,31.77,75175.76,15.2,-0.30496,0.00015,26.4334]
[1779896592874,31.77,75177.37,15.2,-0.30472,0.00015,26.42475]
[1779896593657,31.77,75177.37,15.2,-0.30472,0.00015,26.42475]
[1779896594611,31.77,75179.42,15.2,-0.30442,0.00015,26.41377]
[1779896594657,31.77,75182.34,15.2,-0.30399,0.00015,26.39818]
[1779896595946,31.77,75186.57,15.2,-0.30337,0.00015,26.37561]
[1779896598924,31.77,75185.47,15.2,-0.30352,0.00015,26.38099]
[1779896599671,31.77,75185.47,15.2,-0.30352,0.00015,26.38099]
[1779896603182,31.76,75180.15,15.2,-0.30427,0.00015,26.4085]
[1779896608194,31.76,75184.89,15.2,-0.30356,0.00015,26.38242]
[1779896613489,31.75,75183.17,15.2,-0.30378,0.00015,26.38781]
[1779896614177,31.75,75183.32,15.2,-0.30375,0.00015,26.38685]
[1779896614447,31.75,75183.32,15.2,-0.30375,0.00015,26.38685]
[1779896614543,31.75,75183.32,15.2,-0.30375,0.00015,26.38685]
[1779896614691,31.75,75181.4,15.2,-0.30403,0.00015,26.39686]
[1779896615321,31.75,75165.02,15.2,-0.30642,0.00015,26.48318]
[1779896615889,31.75,75165.02,15.2,-0.30642,0.00015,26.48318]
[1779896616337,31.75,75155.79,15.2,-0.30778,0.00015,26.53158]
[1779896616794,31.75,75155.79,15.2,-0.30778,0.00015,26.53158]
[1779896617432,31.75,75155.79,15.2,-0.30778,0.00015,26.53158]
[1779896617610,31.75,75155.79,15.2,-0.30778,0.00015,26.53158]
[1779896617670,31.75,75155.79,15.2,-0.30778,0.00015,26.53158]
[1779896617674,31.75,75155.79,15.2,-0.30778,0.00015,26.53158]
[1779896617831,31.75,75152.65,15.2,-0.30824,0.00015,26.54792]
[1779896617968,31.75,75152.65,15.2,-0.30824,0.00015,26.54792]
[1779896618164,31.75,75152.65,15.2,-0.30824,0.00015,26.54792]
[1779896618352,31.75,75152.65,15.2,-0.30824,0.00015,26.54792]
[1779896618396,31.75,75152.65,15.2,-0.30824,0.00015,26.54792]
[1779896618445,31.75,75147.79,15.2,-0.30895,0.00015,26.57302]
[1779896618973,31.75,75147.79,15.2,-0.30895,0.00015,26.57302]
[1779896619024,31.75,75147.79,15.2,-0.30895,0.00015,26.57302]
[1779896619295,31.75,75146.08,15.2,-0.30921,0.00015,26.58212]
[1779896622598,31.75,75149.22,15.2,-0.30873,0.00015,26.56518]
[1779896625198,31.75,75146.01,15.2,-0.30919,0.00015,26.58123]
[1779896625227,31.75,75146.01,15.2,-0.30919,0.00015,26.58123]
[1779896625680,31.75,75156.4,15.2,-0.30765,0.00015,26.52697]
[1779896626427,31.75,75156.4,15.2,-0.30765,0.00015,26.52697]
[1779896627284,31.75,75160.94,15.2,-0.30699,0.00015,26.50328]
[1779896627404,31.75,75160.94,15.2,-0.30699,0.00015,26.50328]
[1779896628763,31.75,75159.99,15.2,-0.30713,0.00015,26.50826]
[1779896628558,31.75,75150.85,15.2,-0.30847,0.00015,26.55591]
[1779896628863,31.75,75150.85,15.2,-0.30847,0.00015,26.55591]
[1779896632902,31.75,75144.7,15.2,-0.30937,0.00015,26.58772]
[1779896634514,31.75,75146.35,15.2,-0.30913,0.00015,26.57915]
[1779896634569,31.75,75146.35,15.2,-0.30913,0.00015,26.57915]
[1779896634720,31.75,75146.35,15.2,-0.30913,0.00015,26.57915]
[1779896634740,31.75,75146.35,15.2,-0.30913,0.00015,26.57915]
[1779896635070,31.75,75146.34,15.2,-0.30913,0.00015,26.57918]
[1779896636016,31.75,75141.46,15.2,-0.30985,0.00015,26.60437]
[1779896637147,31.75,75140.36,15.2,-0.31001,0.00015,26.61]
[1779896638163,31.74,75142.8,15.2,-0.30963,0.00015,26.59689]
[1779896638172,31.74,75142.8,15.2,-0.30963,0.00015,26.59689]
[1779896638571,31.74,75142.8,15.2,-0.30963,0.00015,26.59689]
[1779896638989,31.74,75142.59,15.2,-0.30966,0.00015,26.59761]
[1779896641596,31.74,75138.96,15.2,-0.31017,0.00015,26.61555]
[1779896642900,31.74,75145.05,15.2,-0.30927,0.00015,26.58402]
[1779896643670,31.74,75145.05,15.2,-0.30927,0.00015,26.58402]
[1779896645894,31.74,75154.43,15.2,-0.30789,0.00015,26.53532]
[1779896646781,31.74,75154.43,15.2,-0.30789,0.00015,26.53532]
[1779896648219,31.74,75147.82,15.2,-0.30886,0.00015,26.56972]
[1779896653516,31.74,75146.47,15.2,-0.30906,0.00015,26.57675]
[1779896653576,31.74,75146.47,15.2,-0.30906,0.00015,26.57675]
[1779896653678,31.74,75146.47,15.2,-0.30906,0.00015,26.57675]
[1779896653712,31.74,75146.47,15.2,-0.30906,0.00015,26.57675]
[1779896653719,31.74,75143.45,15.2,-0.30951,0.00015,26.59238]
[1779896653892,31.74,75143.45,15.2,-0.30951,0.00015,26.59238]
[1779896653903,31.74,75143.45,15.2,-0.30951,0.00015,26.59238]
[1779896653925,31.74,75143.45,15.2,-0.30951,0.00015,26.59238]
[1779896654003,31.74,75143.45,15.2,-0.30951,0.00015,26.59238]
[1779896654231,31.74,75143.45,15.2,-0.30951,0.00015,26.59238]
[1779896654688,31.74,75143.45,15.2,-0.30951,0.00015,26.59238]
[1779896654786,31.74,75134.72,15.2,-0.3108,0.00015,26.63763]
[1779896654822,31.74,75134.72,15.2,-0.3108,0.00015,26.63763]
[1779896655094,31.74,75134.72,15.2,-0.3108,0.00015,26.63763]
[1779896655103,31.74,75134.72,15.2,-0.3108,0.00015,26.63763]
[1779896655130,31.74,75134.72,15.2,-0.3108,0.00015,26.63763]
[1779896655316,31.74,75134.72,15.2,-0.3108,0.00015,26.63763]
[1779896655583,31.74,75123.69,15.2,-0.31244,0.00015,26.69429]
[1779896655910,31.74,75123.69,15.2,-0.31244,0.00015,26.69429]
[1779896655935,31.74,75123.69,15.2,-0.31244,0.00015,26.69429]
[1779896657899,31.74,75119.09,15.2,-0.31313,0.00015,26.71805]
[1779896658120,31.74,75119.09,15.2,-0.31313,0.00015,26.71805]
[1779896658233,31.74,75119.09,15.2,-0.31313,0.00015,26.71805]
[1779896658731,31.74,75119.09,15.2,-0.31313,0.00015,26.71805]
[1779896658771,31.74,75119.09,15.2,-0.31313,0.00015,26.71805]
[1779896658885,31.74,75119.09,15.2,-0.31313,0.00015,26.71805]
[1779896659020,31.74,75116.95,15.2,-0.31345,0.00015,26.72912]
[1779896659629,31.74,75116.95,15.2,-0.31345,0.00015,26.72912]
[1779896659674,31.74,75116.95,15.2,-0.31345,0.00015,26.72912]
[1779896660225,31.74,75113.99,15.2,-0.31389,0.00015,26.74424]
[1779896660642,31.74,75113.99,15.2,-0.31389,0.00015,26.74424]
[1779896660950,31.74,75107.66,15.2,-0.31483,0.00015,26.77632]
[1779896660972,31.74,75107.66,15.2,-0.31483,0.00015,26.77632]
[1779896660995,31.74,75107.66,15.2,-0.31483,0.00015,26.77632]
[1779896661070,31.74,75107.66,15.2,-0.31483,0.00015,26.77632]
[1779896661282,31.74,75107.66,15.2,-0.31483,0.00015,26.77632]
[1779896661419,31.74,75107.66,15.2,-0.31483,0.00015,26.77632]
[1779896661490,31.74,75107.66,15.2,-0.31483,0.00015,26.77632]
[1779896661830,31.74,75102.38,15.2,-0.31562,0.00015,26.80295]
[1779896661844,31.74,75102.38,15.2,-0.31562,0.00015,26.80295]
[1779896661905,31.74,75102.38,15.2,-0.31562,0.00015,26.80295]
[1779896662176,31.74,75102.38,15.2,-0.31562,0.00015,26.80295]
[1779896662265,31.74,75102.38,15.2,-0.31562,0.00015,26.80295]
[1779896662734,31.74,75102.38,15.2,-0.31562,0.00015,26.80295]
[1779896662807,31.74,75102.38,15.2,-0.31562,0.00015,26.80295]
[1779896662864,31.75,75098.02,15.2,-0.31627,0.00015,26.82485]
[1779896662970,31.75,75098.02,15.2,-0.31627,0.00015,26.82485]
[1779896663288,31.75,75098.02,15.2,-0.31627,0.00015,26.82485]
[1779896663604,31.75,75098.02,15.2,-0.31627,0.00015,26.82485]
[1779896663696,31.75,75098.02,15.2,-0.31627,0.00015,26.82485]
[1779896664097,31.75,75097.62,15.2,-0.31634,0.00015,26.82723]
[1779896665385,31.75,75094.87,15.2,-0.31675,0.00015,26.841]
[1779896667074,31.75,75094.04,15.2,-0.31687,0.00015,26.84519]
[1779896668193,31.75,75091.13,15.2,-0.31731,0.00015,26.85971]
[1779896668270,31.75,75091.13,15.2,-0.31731,0.00015,26.85971]
[1779896668363,31.75,75091.13,15.2,-0.31731,0.00015,26.85971]
[1779896668535,31.75,75091.13,15.2,-0.31731,0.00015,26.85971]
[1779896668694,31.75,75091.13,15.2,-0.31731,0.00015,26.85971]
[1779896668705,31.75,75077.69,15.2,-0.31931,0.00015,26.92626]
[1779896668872,31.75,75077.69,15.2,-0.31931,0.00015,26.92626]
[1779896669237,31.75,75077.69,15.2,-0.31931,0.00015,26.92626]
[1779896669574,31.75,75077.69,15.2,-0.31931,0.00015,26.92626]
[1779896669677,31.75,75077.69,15.2,-0.31931,0.00015,26.92626]
[1779896669929,31.75,75082.24,15.2,-0.31863,0.00015,26.90387]
[1779896670030,31.75,75082.24,15.2,-0.31863,0.00015,26.90387]
[1779896670710,31.75,75082.24,15.2,-0.31863,0.00015,26.90387]
[1779896670737,31.75,75090.5,15.2,-0.3174,0.00015,26.86298]
[1779896670985,31.75,75090.5,15.2,-0.3174,0.00015,26.86298]
[1779896673411,31.75,75096.31,15.2,-0.31653,0.00015,26.83097]
[1779896674585,31.75,75092.29,15.2,-0.31712,0.00015,26.85105]
[1779896674602,31.75,75092.29,15.2,-0.31712,0.00015,26.85105]
[1779896675042,31.75,75085.06,15.2,-0.3182,0.00015,26.887]
[1779896676317,31.75,75079.68,15.2,-0.31901,0.00015,26.91362]
[1779896676989,31.75,75074.4,15.2,-0.31979,0.00015,26.9396]
[1779896677032,31.75,75074.4,15.2,-0.31979,0.00015,26.9396]
[1779896677288,31.75,75074.4,15.2,-0.31979,0.00015,26.9396]
[1779896677787,31.75,75074.4,15.2,-0.31979,0.00015,26.9396]
[1779896678352,31.75,75071.47,15.2,-0.32023,0.00015,26.95402]
[1779896678668,31.75,75071.47,15.2,-0.32023,0.00015,26.95402]
[1779896678862,31.75,75068.43,15.2,-0.32069,0.00015,26.96898]
[1779896682943,31.75,75064.32,15.2,-0.32132,0.00015,26.98962]
[1779896682975,31.75,75064.32,15.2,-0.32132,0.00015,26.98962]
[1779896683000,31.75,75064.32,15.2,-0.32132,0.00015,26.98962]
[1779896683040,31.75,75064.32,15.2,-0.32132,0.00015,26.98962]
[1779896683321,31.75,75064.32,15.2,-0.32132,0.00015,26.98962]
[1779896683765,31.75,75064.32,15.2,-0.32132,0.00015,26.98962]
[1779896683802,31.75,75057.25,15.2,-0.32239,0.00015,27.02417]
[1779896683988,31.75,75057.25,15.2,-0.32239,0.00015,27.02417]
[1779896684157,31.75,75057.25,15.2,-0.32239,0.00015,27.02417]
[1779896684302,31.75,75057.25,15.2,-0.32239,0.00015,27.02417]
[1779896685776,31.75,75049.19,15.2,-0.3236,0.00015,27.06325]
[1779896686018,31.76,75042.41,15.2,-0.32462,0.00015,27.09592]
[1779896686535,31.76,75042.41,15.2,-0.32462,0.00015,27.09592]
[1779896687655,31.76,75041.33,15.2,-0.32479,0.00015,27.10115]
[1779896688098,31.76,75043.23,15.2,-0.3245,0.00015,27.09208]
[1779896688670,31.76,75043.23,15.2,-0.3245,0.00015,27.09208]
[1779896688768,31.76,75043.23,15.2,-0.3245,0.00015,27.09208]
[1779896688838,31.76,75053.43,15.2,-0.32297,0.00015,27.04301]
[1779896689137,31.76,75053.43,15.2,-0.32297,0.00015,27.04301]
[1779896689142,31.76,75053.43,15.2,-0.32297,0.00015,27.04301]
[1779896689845,31.76,75065.91,15.2,-0.3211,0.00015,26.98244]
[1779896690047,31.76,75065.91,15.2,-0.3211,0.00015,26.98244]
[1779896690116,31.76,75065.91,15.2,-0.3211,0.00015,26.98253]
[1779896691741,31.76,75065.91,15.2,-0.3211,0.00015,26.98253]
[1779896693109,31.76,75066.04,15.2,-0.32108,0.00015,26.98179]
[1779896695887,31.76,75077.93,15.2,-0.31931,0.00015,26.92389]
[1779896698606,31.76,75080.19,15.2,-0.31898,0.00015,26.91275]
[1779896700192,31.76,75082.51,15.2,-0.31863,0.00015,26.90127]
[1779896700558,31.76,75082.51,15.2,-0.31863,0.00015,26.90127]
[1779896700678,31.76,75082.51,15.2,-0.31863,0.00015,26.90127]
[1779896700861,31.76,75082.51,15.2,-0.31863,0.00015,26.90127]
[1779896701494,31.76,75082.29,15.2,-0.31866,0.00015,26.90232]
[1779896701876,31.76,75087.37,15.2,-0.3179,0.00015,26.87713]
[1779896702212,31.76,75087.37,15.2,-0.3179,0.00015,26.87713]
[1779896702273,31.76,75095.86,15.2,-0.31664,0.00015,26.83487]
[1779896705570,31.76,75100.29,15.2,-0.31598,0.00015,26.81277]
[1779896706110,31.76,75100.57,15.2,-0.31594,0.00015,26.8114]
[1779896706596,31.76,75100.57,15.2,-0.31594,0.00015,26.8114]
[1779896706643,31.76,75100.57,15.2,-0.31594,0.00015,26.8114]
[1779896707060,31.76,75094.83,15.2,-0.3168,0.00015,26.84013]
[1779896707353,31.76,75094.83,15.2,-0.3168,0.00015,26.84013]
[1779896707439,31.76,75094.83,15.2,-0.3168,0.00015,26.84013]
[1779896707655,31.76,75094.83,15.2,-0.3168,0.00015,26.84013]
[1779896707667,31.76,75094.83,15.2,-0.3168,0.00015,26.84013]
[1779896707682,31.76,75094.83,15.2,-0.3168,0.00015,26.84013]
[1779896707768,31.76,75084.07,15.2,-0.3184,0.00015,26.89359]
[1779896708650,31.76,75084.07,15.2,-0.3184,0.00015,26.89359]
[1779896710442,31.76,75091.36,15.2,-0.31731,0.00015,26.85737]
[1779896710979,31.76,75093.8,15.2,-0.31695,0.00015,26.84522]
[1779896712005,31.76,75092.34,15.2,-0.31717,0.00015,26.85251]
[1779896712428,31.76,75092.34,15.2,-0.31717,0.00015,26.85251]
[1779896713078,31.76,75088.35,15.2,-0.31776,0.00015,26.87235]
[1779896713374,31.76,75088.35,15.2,-0.31776,0.00015,26.87235]
[1779896713656,31.76,75088.35,15.2,-0.31776,0.00015,26.87235]
[1779896713759,31.76,75088.35,15.2,-0.31776,0.00015,26.87235]
[1779896713784,31.76,75105.33,15.2,-0.31523,0.00015,26.78753]
[1779896714834,31.76,75105.33,15.2,-0.31523,0.00015,26.78753]
[1779896715691,31.76,75109.15,15.2,-0.31467,0.00015,26.76837]
[1779896717493,31.76,75110.21,15.2,-0.31452,0.00015,26.76319]
[1779896718513,31.76,75109.35,15.2,-0.31465,0.00015,26.76761]
[1779896718629,31.76,75109.35,15.2,-0.31465,0.00015,26.76761]
[1779896719072,31.76,75112.04,15.2,-0.31426,0.00015,26.75434]
[1779896719208,31.76,75112.04,15.2,-0.31426,0.00015,26.75434]
[1779896719491,31.76,75112.04,15.2,-0.31426,0.00015,26.75434]
[1779896719495,31.76,75112.04,15.2,-0.31426,0.00015,26.75434]
[1779896719948,31.76,75117.77,15.2,-0.31342,0.00015,26.72564]
[1779896720060,31.76,75128.68,15.2,-0.31181,0.00015,26.67035]
[1779896721138,31.76,75128.68,15.2,-0.31181,0.00015,26.67035]
[1779896721637,31.76,75128.68,15.2,-0.31181,0.00015,26.67035]
[1779896722071,31.77,75129.1,15.2,-0.31175,0.00015,26.66836]
[1779896722398,31.77,75129.1,15.2,-0.31175,0.00015,26.66836]
[1779896722447,31.77,75129.1,15.2,-0.31175,0.00015,26.66836]
[1779896722507,31.77,75129.1,15.2,-0.31175,0.00015,26.66836]
[1779896722541,31.77,75129.1,15.2,-0.31175,0.00015,26.66836]
[1779896722570,31.77,75129.1,15.2,-0.31175,0.00015,26.66836]
[1779896722617,31.77,75129.1,15.2,-0.31175,0.00015,26.66836]
[1779896722632,31.77,75130.6,15.2,-0.31153,0.00015,26.66085]
[1779896723169,31.77,75130.6,15.2,-0.31153,0.00015,26.66085]
[1779896723170,31.77,75130.6,15.2,-0.31153,0.00015,26.66085]
[1779896723200,31.77,75130.6,15.2,-0.31153,0.00015,26.66085]
[1779896723310,31.77,75130.6,15.2,-0.31153,0.00015,26.66085]
[1779896724410,31.77,75133.9,15.2,-0.31104,0.00015,26.64386]
[1779896726762,31.77,75133.31,15.2,-0.31114,0.00015,26.64717]
[1779896727451,31.77,75134.04,15.2,-0.31104,0.00015,26.64357]
[1779896727726,31.77,75134.04,15.2,-0.31104,0.00015,26.64357]
[1779896727733,31.77,75134.04,15.2,-0.31104,0.00015,26.64357]
[1779896729070,31.77,75136.14,15.2,-0.31073,0.00015,26.63309]
[1779896734161,31.77,75132.01,15.2,-0.31135,0.00015,26.65199]
[1779896739196,31.78,75133.63,15.2,-0.31113,0.00015,26.64432]
[1779896740186,31.78,75133.63,15.2,-0.31113,0.00015,26.64432]
[1779896745239,31.78,75133.71,15.2,-0.31114,0.00015,26.64473]
[1779896750275,31.79,75138.14,15.2,-0.3105,0.00015,26.62275]
[1779896751506,31.79,75138.14,15.2,-0.3105,0.00015,26.62275]
[1779896755441,31.79,75141.45,15.2,-0.31002,0.00015,26.60571]
[1779896755443,31.79,75141.45,15.2,-0.31002,0.00015,26.60571]
[1779896761353,31.78,75147.65,15.2,-0.3091,0.00015,26.57347]
[1779896765587,31.78,75148.99,15.2,-0.3089,0.00015,26.56649]
[1779896765589,31.78,75148.99,15.2,-0.3089,0.00015,26.56649]
[1779896765590,31.78,75148.99,15.2,-0.3089,0.00015,26.56649]
[1779896771423,31.79,75142.43,15.2,-0.3099,0.00015,26.60152]
[1779896774010,31.79,75142.3,15.2,-0.30992,0.00015,26.60256]
[1779896774027,31.79,75142.3,15.2,-0.30992,0.00015,26.60256]
[1779896774041,31.79,75142.3,15.2,-0.30992,0.00015,26.60256]
[1779896774324,31.79,75142.3,15.2,-0.30992,0.00015,26.60256]
[1779896774331,31.79,75142.3,15.2,-0.30992,0.00015,26.60256]
[1779896774588,31.79,75142.3,15.2,-0.30992,0.00015,26.60256]
[1779896774725,31.79,75142.3,15.2,-0.30992,0.00015,26.60256]
[1779896774771,31.79,75136.04,15.2,-0.31085,0.00015,26.63492]
[1779896775386,31.79,75136.04,15.2,-0.31085,0.00015,26.63492]
[1779896775741,31.79,75136.04,15.2,-0.31085,0.00015,26.63492]
[1779896778156,31.8,75126.59,15.2,-0.31226,0.00015,26.68372]
[1779896779603,31.8,75131.6,15.2,-0.31152,0.00015,26.65831]
[1779896779827,31.8,75131.6,15.2,-0.31152,0.00015,26.65831]
[1779896779838,31.8,75131.6,15.2,-0.31152,0.00015,26.65831]
[1779896779841,31.8,75131.6,15.2,-0.31152,0.00015,26.65831]
[1779896779919,31.8,75137.24,15.2,-0.3107,0.00015,26.62961]
[1779896780031,31.8,75137.24,15.2,-0.3107,0.00015,26.62961]
[1779896782407,31.8,75142.04,15.2,-0.30999,0.00015,26.60509]
[1779896782555,31.8,75142.04,15.2,-0.30999,0.00015,26.60509]
[1779896782558,31.8,75142.04,15.2,-0.30999,0.00015,26.60509]
[1779896788767,31.8,75145.9,15.2,-0.30942,0.00015,26.58498]
[1779896790935,31.8,75142.57,15.2,-0.30992,0.00015,26.60233]
[1779896793130,31.8,75143.41,15.2,-0.30979,0.00015,26.59524]
[1779896793185,31.8,75143.41,15.2,-0.30979,0.00015,26.59524]
[1779896796796,31.8,75141.37,15.2,-0.31009,0.00015,26.60607]
[1779896802641,31.8,75149.23,15.2,-0.30894,0.00015,26.56559]
[1779896804499,31.8,75149.94,15.2,-0.30884,0.00015,26.5619]
[1779896804499,31.8,75149.94,15.2,-0.30884,0.00015,26.5619]
[1779896809717,31.8,75153.57,15.2,-0.3083,0.00015,26.54305]
[1779896810558,31.8,75153.57,15.2,-0.3083,0.00015,26.54305]
[1779896810575,31.8,75153.57,15.2,-0.3083,0.00015,26.54305]
[1779896810589,31.8,75153.57,15.2,-0.3083,0.00015,26.54305]
[1779896811069,31.8,75156.0,15.2,-0.30795,0.00015,26.53043]
[1779896811527,31.8,75156.0,15.2,-0.30795,0.00015,26.53043]
[1779896813424,31.8,75165.79,15.2,-0.30651,0.00015,26.47945]
[1779896814723,31.8,75166.03,15.2,-0.30648,0.00015,26.47826]
[1779896817289,31.8,75166.74,15.2,-0.30638,0.00015,26.47475]
[1779896817376,31.8,75166.74,15.2,-0.30638,0.00015,26.47475]
[1779896821642,31.8,75172.08,15.2,-0.30561,0.00015,26.44708]
[1779896825271,31.81,75176.69,15.2,-0.30495,0.00015,26.42332]
[1779896826866,31.81,75176.68,15.2,-0.30495,0.00015,26.4235]
[1779896827055,31.81,75174.71,15.2,-0.30524,0.00015,26.434]
[1779896827065,31.81,75174.71,15.2,-0.30524,0.00015,26.434]
[1779896827109,31.81,75174.71,15.2,-0.30524,0.00015,26.434]
[1779896827151,31.81,75174.71,15.2,-0.30524,0.00015,26.434]
[1779896827449,31.81,75174.71,15.2,-0.30524,0.00015,26.434]
[1779896827983,31.81,75158.92,15.2,-0.30756,0.00015,26.51674]
[1779896828728,31.81,75158.92,15.2,-0.30756,0.00015,26.51674]
[1779896828962,31.81,75158.92,15.2,-0.30756,0.00015,26.51674]
[1779896829287,31.81,75156.38,15.2,-0.30793,0.00015,26.53]
[1779896831862,31.81,75156.29,15.2,-0.30795,0.00015,26.53054]
[1779896831864,31.81,75156.29,15.2,-0.30795,0.00015,26.53054]
[1779896832093,31.81,75155.12,15.2,-0.30812,0.00015,26.53666]
[1779896832473,31.81,75155.12,15.2,-0.30812,0.00015,26.53666]
[1779896833983,31.81,75147.58,15.2,-0.30923,0.00015,26.57573]
[1779896834031,31.81,75148.87,15.2,-0.30904,0.00015,26.56909]
[1779896835570,31.81,75150.54,15.2,-0.30879,0.00015,26.56045]
[1779896835580,31.81,75150.54,15.2,-0.30879,0.00015,26.56045]
[1779896840937,31.81,75153.01,15.2,-0.30843,0.00015,26.54775]
[1779896843657,31.81,75152.58,15.2,-0.3085,0.00015,26.55002]
[1779896843661,31.81,75152.58,15.2,-0.3085,0.00015,26.55002]
[1779896843763,31.81,75152.58,15.2,-0.3085,0.00015,26.55002]
[1779896843834,31.81,75152.58,15.2,-0.3085,0.00015,26.55002]
[1779896845714,31.81,75145.69,15.2,-0.30951,0.00015,26.58567]
[1779896845951,31.81,75145.69,15.2,-0.30951,0.00015,26.58567]
[1779896845971,31.81,75145.69,15.2,-0.30951,0.00015,26.58567]
[1779896847482,31.81,75154.64,15.2,-0.30819,0.00015,26.53937]
[1779896849018,31.81,75156.1,15.2,-0.30798,0.00015,26.5318]
[1779896849081,31.81,75161.78,15.2,-0.30715,0.00015,26.50228]
[1779896849185,31.81,75161.78,15.2,-0.30715,0.00015,26.50228]
[1779896849221,31.81,75161.78,15.2,-0.30715,0.00015,26.50228]
[1779896849387,31.81,75161.78,15.2,-0.30715,0.00015,26.50228]
[1779896850007,31.81,75171.15,15.2,-0.30578,0.00015,26.45331]
[1779896852167,31.81,75172.26,15.2,-0.30561,0.00015,26.44456]
[1779896852177,31.81,75172.26,15.2,-0.30561,0.00015,26.44456]
[1779896855721,31.81,75177.06,15.2,-0.30491,0.00015,26.41955]
[1779896856312,31.81,75177.86,15.2,-0.3048,0.00015,26.4156]
[1779896856369,31.81,75177.86,15.2,-0.3048,0.00015,26.4156]
[1779896857375,31.82,75176.59,15.2,-0.30499,0.00015,26.42243]
[1779896859155,31.82,75163.79,15.2,-0.30687,0.00015,26.48978]
[1779896862603,31.82,75159.9,15.2,-0.30744,0.00015,26.51013]
[1779896862730,31.82,75159.9,15.2,-0.30744,0.00015,26.51013]
[1779896864102,31.82,75169.37,15.2,-0.30606,0.00015,26.46098]
[1779896866463,31.82,75169.15,15.2,-0.3061,0.00015,26.46223]
[1779896868782,31.82,75170.17,15.2,-0.30595,0.00015,26.45709]
[1779896868782,31.82,75170.17,15.2,-0.30595,0.00015,26.45709]
[1779896868791,31.82,75170.17,15.2,-0.30595,0.00015,26.45709]
[1779896870227,31.82,75171.18,15.2,-0.30581,0.00015,26.45199]
[1779896873194,31.82,75171.9,15.2,-0.30571,0.00015,26.44855]
[1779896879464,31.83,75179.38,15.2,-0.30464,0.00015,26.40984]
[1779896881595,31.83,75180.03,15.2,-0.30455,0.00015,26.40682]
[1779896885331,31.83,75175.49,15.2,-0.30523,0.00015,26.43124]
[1779896885335,31.83,75175.49,15.2,-0.30523,0.00015,26.43124]
[1779896885362,31.83,75175.49,15.2,-0.30523,0.00015,26.43124]
[1779896885561,31.83,75175.49,15.2,-0.30523,0.00015,26.43124]
[1779896886792,31.83,75162.47,15.2,-0.30714,0.00015,26.49959]
[1779896890128,31.83,75160.65,15.2,-0.30741,0.00015,26.5092]
[1779896890149,31.83,75160.65,15.2,-0.30741,0.00015,26.5092]
[1779896890156,31.83,75160.65,15.2,-0.30741,0.00015,26.5092]
[1779896893686,31.83,75153.06,15.2,-0.30852,0.00015,26.54865]
[1779896894162,31.83,75150.56,15.2,-0.30889,0.00015,26.56159]
[1779896894169,31.83,75150.56,15.2,-0.30889,0.00015,26.56159]
[1779896899354,31.83,75147.52,15.2,-0.30933,0.00015,26.57714]
[1779896904390,31.83,75148.52,15.2,-0.30918,0.00015,26.57188]
[1779896910096,31.83,75147.97,15.2,-0.30926,0.00015,26.57462]
[1779896916108,31.83,75147.79,15.2,-0.30927,0.00015,26.57237]
[1779896916116,31.83,75147.77,15.2,-0.30927,0.00015,26.57246]
[1779896916167,31.83,75147.77,15.2,-0.30927,0.00015,26.57246]
[1779896916174,31.83,75147.77,15.2,-0.30927,0.00015,26.57246]
[1779896919974,31.83,75162.59,15.2,-0.3071,0.00015,26.49563]
[1779896921138,31.83,75164.27,15.2,-0.30686,0.00015,26.48696]
[1779896921139,31.83,75164.27,15.2,-0.30686,0.00015,26.48696]
[1779896923450,31.83,75166.32,15.2,-0.30656,0.00015,26.47638]
[1779896925663,31.83,75166.79,15.2,-0.30649,0.00015,26.47407]
[1779896927427,31.83,75166.12,15.2,-0.3066,0.00015,26.47771]
[1779896929495,31.83,75166.85,15.2,-0.30649,0.00015,26.47402]
[1779896929549,31.83,75166.85,15.2,-0.30649,0.00015,26.47402]
[1779896930669,31.83,75171.67,15.2,-0.30579,0.00015,26.44887]
[1779896931408,31.83,75174.75,15.2,-0.30534,0.00015,26.4328]
[1779896932146,31.83,75176.13,15.2,-0.30514,0.00015,26.42565]
[1779896933598,31.83,75177.43,15.2,-0.30496,0.00015,26.41892]
[1779896933606,31.83,75177.43,15.2,-0.30496,0.00015,26.41892]
[1779896934110,31.83,75177.43,15.2,-0.30496,0.00015,26.41892]
[1779896934638,31.84,75179.21,15.2,-0.3047,0.00015,26.40967]
[1779896934864,31.84,75179.21,15.2,-0.3047,0.00015,26.40967]
[1779896935027,31.84,75179.21,15.2,-0.3047,0.00015,26.40967]
[1779896935034,31.84,75182.86,15.2,-0.30417,0.00015,26.39054]
[1779896937394,31.83,75188.95,15.2,-0.30328,0.00015,26.35805]
[1779896942657,31.83,75188.25,15.2,-0.30336,0.00015,26.36105]
[1779896943341,31.83,75188.25,15.2,-0.30336,0.00015,26.36105]
[1779896943346,31.83,75188.25,15.2,-0.30336,0.00015,26.36105]
[1779896943435,31.83,75188.25,15.2,-0.30336,0.00015,26.36105]
[1779896944087,31.83,75180.32,15.2,-0.30451,0.00015,26.40284]
[1779896949706,31.83,75175.81,15.2,-0.30518,0.00015,26.42695]
[1779896954741,31.83,75177.56,15.2,-0.30493,0.00015,26.41806]
[1779896956237,31.83,75177.64,15.2,-0.30492,0.00015,26.4177]
[1779896956452,31.83,75177.64,15.2,-0.30492,0.00015,26.4177]
[1779896956606,31.83,75177.64,15.2,-0.30492,0.00015,26.4177]
[1779896957731,31.83,75169.99,15.2,-0.30604,0.00015,26.45792]
[1779896957802,31.83,75169.99,15.2,-0.30604,0.00015,26.45792]
[1779896957815,31.83,75169.99,15.2,-0.30604,0.00015,26.45792]
[1779896957822,31.83,75169.99,15.2,-0.30604,0.00015,26.45792]
[1779896958157,31.83,75169.99,15.2,-0.30604,0.00015,26.45792]
[1779896958056,31.83,75161.3,15.2,-0.30731,0.00015,26.50332]
[1779896958824,31.83,75161.3,15.2,-0.30731,0.00015,26.50332]
[1779896961132,31.83,75156.98,15.2,-0.30794,0.00015,26.52573]
[1779896961598,31.83,75158.32,15.2,-0.30775,0.00015,26.51874]
[1779896961637,31.83,75158.32,15.2,-0.30775,0.00015,26.51874]
[1779896962922,31.83,75164.23,15.2,-0.30688,0.00015,26.48795]
[1779896963623,31.83,75166.28,15.2,-0.30658,0.00015,26.47725]
[1779896963899,31.83,75166.28,15.2,-0.30658,0.00015,26.47725]
[1779896963999,31.83,75166.28,15.2,-0.30658,0.00015,26.47725]
[1779896965412,31.83,75175.2,15.2,-0.30528,0.00015,26.43052]
[1779896965834,31.83,75179.67,15.2,-0.30463,0.00015,26.40701]
[1779896970853,31.83,75183.54,15.2,-0.30404,0.00015,26.38581]
[1779896972424,31.83,75184.5,15.2,-0.30388,0.00015,26.37748]
[1779896972867,31.83,75182.12,15.2,-0.30423,0.00015,26.38991]
[1779896973788,31.83,75182.12,15.2,-0.30423,0.00015,26.38991]
[1779896973812,31.83,75182.12,15.2,-0.30423,0.00015,26.38991]
[1779896973874,31.83,75182.67,15.2,-0.30415,0.00015,26.38703]
[1779896978909,31.83,75194.68,15.2,-0.30238,0.00015,26.32265]
[1779896979445,31.83,75194.68,15.2,-0.30238,0.00015,26.32265]
[1779896984607,31.82,75201.41,15.2,-0.30139,0.00015,26.2863]
[1779896985585,31.82,75204.06,15.2,-0.30101,0.00015,26.27204]
[1779896986599,31.82,75206.59,15.2,-0.30064,0.00014,26.25841]
[1779896986826,31.82,75206.59,15.2,-0.30064,0.00014,26.25841]
[1779896987628,31.82,75208.76,15.2,-0.30032,0.00014,26.2467]
[1779896987641,31.82,75208.76,15.2,-0.30032,0.00014,26.2467]
[1779896991662,31.82,75215.6,15.2,-0.29933,0.00014,26.20975]
[1779896991836,31.82,75215.6,15.2,-0.29933,0.00014,26.20975]
[1779896991970,31.82,75215.6,15.2,-0.29933,0.00014,26.20975]
[1779896992077,31.82,75215.6,15.2,-0.29933,0.00014,26.20975]
[1779896992284,31.82,75223.76,15.2,-0.29815,0.00014,26.1656]
[1779896992495,31.82,75223.76,15.2,-0.29815,0.00014,26.1656]
[1779896992526,31.82,75223.76,15.2,-0.29815,0.00014,26.1656]
[1779896992542,31.82,75223.76,15.2,-0.29815,0.00014,26.1656]
[1779896994054,31.82,75227.49,15.2,-0.29761,0.00014,26.14534]
[1779896995422,31.82,75219.56,15.2,-0.29876,0.00014,26.18842]
[1779896999063,31.82,75212.12,15.2,-0.29983,0.00014,26.22858]
[1779896999066,31.82,75212.12,15.2,-0.29983,0.00014,26.22858]
[1779897001252,31.82,75205.26,15.2,-0.30083,0.00014,26.26532]
[1779897004290,31.82,75210.79,15.2,-0.30002,0.00014,26.23548]
[1779897004354,31.82,75210.79,15.2,-0.30002,0.00014,26.23548]
[1779897004415,31.82,75210.79,15.2,-0.30002,0.00014,26.23548]
[1779897004728,31.82,75210.79,15.2,-0.30002,0.00014,26.23548]
[1779897005033,31.82,75210.79,15.2,-0.30002,0.00014,26.23548]
[1779897005157,31.82,75210.79,15.2,-0.30002,0.00014,26.23548]
[1779897005207,31.82,75210.79,15.2,-0.30002,0.00014,26.23548]
[1779897005200,31.82,75219.43,15.2,-0.29877,0.00014,26.18884]
[1779897005469,31.82,75219.43,15.2,-0.29877,0.00014,26.18884]
[1779897005801,31.82,75219.43,15.2,-0.29877,0.00014,26.18884]
[1779897006205,31.82,75219.43,15.2,-0.29877,0.00014,26.18884]
[1779897006111,31.82,75232.46,15.2,-0.29689,0.00014,26.11804]
[1779897006315,31.82,75232.46,15.2,-0.29689,0.00014,26.11804]
[1779897007419,31.82,75233.36,15.2,-0.29676,0.00014,26.11314]
[1779897008871,31.82,75230.35,15.2,-0.2972,0.00014,26.12963]
[1779897010084,31.82,75230.52,15.2,-0.29717,0.00014,26.12879]
[1779897010548,31.82,75228.14,15.2,-0.29752,0.00014,26.14181]
[1779897010737,31.82,75228.14,15.2,-0.29752,0.00014,26.14181]
[1779897012620,31.82,75239.81,15.2,-0.29584,0.00014,26.07825]
[1779897014160,31.82,75244.67,15.2,-0.29514,0.00014,26.05167]
[1779897014451,31.82,75247.99,15.2,-0.29467,0.00014,26.03354]
[1779897014883,31.82,75247.99,15.2,-0.29467,0.00014,26.03354]
[1779897017008,31.83,75247.2,15.2,-0.29479,0.00014,26.03819]
[1779897017052,31.83,75247.2,15.2,-0.29479,0.00014,26.03819]
[1779897017128,31.83,75247.2,15.2,-0.29479,0.00014,26.03819]
[1779897017380,31.83,75254.85,15.2,-0.2937,0.00014,25.99617]
[1779897017495,31.83,75254.85,15.2,-0.2937,0.00014,25.99617]
[1779897017582,31.83,75254.85,15.2,-0.2937,0.00014,25.99617]
[1779897017651,31.83,75254.85,15.2,-0.2937,0.00014,25.99617]
[1779897017658,31.83,75254.85,15.2,-0.2937,0.00014,25.99617]
[1779897017995,31.83,75254.85,15.2,-0.2937,0.00014,25.99617]
[1779897018307,31.83,75261.83,15.2,-0.2927,0.00014,25.95769]
[1779897018964,31.83,75261.83,15.2,-0.2927,0.00014,25.95769]
[1779897019176,31.83,75261.83,15.2,-0.2927,0.00014,25.95769]
[1779897019226,31.83,75261.83,15.2,-0.2927,0.00014,25.95769]
[1779897020075,31.83,75256.62,15.2,-0.29345,0.00014,25.98674]
[1779897020110,31.83,75256.62,15.2,-0.29345,0.00014,25.98674]
[1779897022304,31.83,75259.43,15.2,-0.29306,0.00014,25.97182]
[1779897023417,31.83,75258.47,15.2,-0.29321,0.00014,25.97735]
[1779897023670,31.83,75258.47,15.2,-0.29321,0.00014,25.97735]
[1779897023981,31.83,75258.47,15.2,-0.29321,0.00014,25.97735]
[1779897024895,31.83,75251.92,15.2,-0.29415,0.00014,26.01375]
[1779897026191,31.83,75251.92,15.2,-0.29416,0.00014,26.01395]
[1779897026332,31.83,75246.86,15.2,-0.29489,0.00014,26.04198]
[1779897026653,31.83,75246.86,15.2,-0.29489,0.00014,26.04198]
[1779897027090,31.83,75246.86,15.2,-0.29489,0.00014,26.04198]
[1779897027232,31.83,75246.86,15.2,-0.29489,0.00014,26.04198]
[1779897027250,31.83,75247.94,15.2,-0.29473,0.00014,26.03618]
[1779897027370,31.83,75247.94,15.2,-0.29473,0.00014,26.03618]
[1779897027379,31.83,75247.94,15.2,-0.29473,0.00014,26.03618]
[1779897027500,31.83,75247.94,15.2,-0.29473,0.00014,26.03618]
[1779897027679,31.83,75247.94,15.2,-0.29473,0.00014,26.03618]
[1779897027910,31.83,75247.94,15.2,-0.29473,0.00014,26.03618]
[1779897028719,31.83,75251.08,15.2,-0.29429,0.00014,26.01904]
[1779897028768,31.83,75251.08,15.2,-0.29429,0.00014,26.01904]
[1779897028808,31.83,75251.08,15.2,-0.29429,0.00014,26.01904]
[1779897029063,31.83,75251.08,15.2,-0.29429,0.00014,26.01904]
[1779897029223,31.83,75251.08,15.2,-0.29429,0.00014,26.01904]
[1779897029447,31.84,75257.99,15.2,-0.2933,0.00014,25.98105]
[1779897029486,31.84,75257.99,15.2,-0.2933,0.00014,25.98105]
[1779897029537,31.84,75257.99,15.2,-0.2933,0.00014,25.98105]
[1779897029562,31.84,75257.99,15.2,-0.2933,0.00014,25.98105]
[1779897029659,31.84,75257.99,15.2,-0.2933,0.00014,25.98105]
[1779897029775,31.84,75257.99,15.2,-0.2933,0.00014,25.98105]
[1779897029820,31.84,75257.99,15.2,-0.2933,0.00014,25.98105]
[1779897029947,31.84,75257.99,15.2,-0.2933,0.00014,25.98105]
[1779897030050,31.84,75257.99,15.2,-0.2933,0.00014,25.98105]
[1779897030230,31.84,75257.99,15.2,-0.2933,0.00014,25.98105]
[1779897030270,31.84,75256.67,15.2,-0.2935,0.00014,25.98855]
[1779897030459,31.84,75256.67,15.2,-0.2935,0.00014,25.98855]
[1779897030956,31.84,75256.67,15.2,-0.2935,0.00014,25.98855]
[1779897031239,31.84,75256.67,15.2,-0.2935,0.00014,25.98855]
[1779897031279,31.84,75263.28,15.2,-0.29255,0.00014,25.95214]
[1779897031416,31.84,75263.28,15.2,-0.29255,0.00014,25.95214]
[1779897032174,31.84,75263.28,15.2,-0.29255,0.00014,25.95214]
[1779897032599,31.84,75268.33,15.2,-0.29182,0.00014,25.92116]
[1779897036223,31.84,75269.23,15.2,-0.29171,0.00014,25.91667]
[1779897040093,31.85,75270.05,15.2,-0.29162,0.00014,25.91344]
[1779897040196,31.85,75270.05,15.2,-0.29162,0.00014,25.91344]
[1779897040217,31.85,75270.14,15.2,-0.29161,0.00014,25.9132]
[1779897040317,31.85,75270.14,15.2,-0.29161,0.00014,25.9132]
[1779897041185,31.85,75270.14,15.2,-0.29161,0.00014,25.9132]
[1779897041827,31.85,75271.09,15.2,-0.29148,0.00014,25.90813]
[1779897042454,31.85,75270.0,15.2,-0.29165,0.00014,25.91442]
[1779897043187,31.85,75270.0,15.2,-0.29165,0.00014,25.91442]
[1779897043230,31.85,75270.0,15.2,-0.29165,0.00014,25.91442]
[1779897043244,31.85,75270.0,15.2,-0.29165,0.00014,25.91442]
[1779897043273,31.85,75270.6,15.2,-0.29156,0.00014,25.9113]
[1779897043310,31.85,75270.6,15.2,-0.29156,0.00014,25.9113]
[1779897043330,31.85,75270.6,15.2,-0.29156,0.00014,25.9113]
[1779897043342,31.85,75270.6,15.2,-0.29156,0.00014,25.9113]
[1779897043528,31.85,75270.6,15.2,-0.29156,0.00014,25.9113]
[1779897043589,31.85,75270.6,15.2,-0.29156,0.00014,25.9113]
[1779897045161,31.85,75274.24,15.2,-0.29105,0.00014,25.89123]
[1779897045357,31.85,75278.27,15.2,-0.29048,0.00014,25.86867]
[1779897045811,31.85,75278.27,15.2,-0.29048,0.00014,25.86867]
[1779897046418,31.85,75282.09,15.2,-0.28993,0.00014,25.84726]
[1779897047713,31.85,75285.28,15.2,-0.28948,0.00014,25.82936]
[1779897049057,31.85,75286.46,15.2,-0.28931,0.00014,25.82275]
[1779897051245,31.85,75289.7,15.2,-0.28885,0.00014,25.80459]
[1779897051262,31.85,75289.7,15.2,-0.28885,0.00014,25.80459]
[1779897051563,31.85,75289.83,15.2,-0.28883,0.00014,25.8039]
[1779897051603,31.85,75289.83,15.2,-0.28883,0.00014,25.8039]
[1779897051632,31.85,75289.83,15.2,-0.28883,0.00014,25.8039]
[1779897052120,31.85,75289.83,15.2,-0.28883,0.00014,25.8039]
[1779897052222,31.85,75290.63,15.2,-0.28872,0.00014,25.79943]
[1779897052504,31.85,75290.63,15.2,-0.28872,0.00014,25.79943]
[1779897053417,31.85,75293.85,15.2,-0.28826,0.00014,25.78097]
[1779897054179,31.85,75293.85,15.2,-0.28826,0.00014,25.78097]
[1779897056068,31.85,75296.94,15.2,-0.28781,0.00014,25.76296]
[1779897056156,31.85,75293.88,15.2,-0.28823,0.00014,25.77998]
[1779897058101,31.85,75294.73,15.2,-0.28811,0.00014,25.77508]
[1779897058419,31.85,75295.53,15.2,-0.28799,0.00014,25.77047]
[1779897058468,31.85,75295.53,15.2,-0.28799,0.00014,25.77047]
[1779897058556,31.85,75295.53,15.2,-0.28799,0.00014,25.77047]
[1779897058560,31.85,75295.53,15.2,-0.28799,0.00014,25.77047]
[1779897058643,31.85,75295.53,15.2,-0.28799,0.00014,25.77047]
[1779897059415,31.85,75293.69,15.2,-0.28826,0.00014,25.78092]
[1779897059417,31.85,75293.69,15.2,-0.28826,0.00014,25.78092]
[1779897060111,31.85,75293.69,15.2,-0.28826,0.00014,25.78092]
[1779897060939,31.85,75288.8,15.2,-0.28895,0.00014,25.80855]
[1779897060949,31.85,75288.8,15.2,-0.28895,0.00014,25.80855]
[1779897061234,31.85,75288.8,15.2,-0.28895,0.00014,25.80855]
[1779897061273,31.85,75288.8,15.2,-0.28895,0.00014,25.80855]
[1779897061584,31.85,75285.63,15.2,-0.2894,0.00014,25.82642]
[1779897062324,31.85,75281.56,15.2,-0.28998,0.00014,25.84928]
[1779897062842,31.85,75281.56,15.2,-0.28998,0.00014,25.84928]
[1779897062896,31.85,75281.56,15.2,-0.28998,0.00014,25.84928]
[1779897063128,31.85,75269.15,15.2,-0.29175,0.00014,25.91859]
[1779897063788,31.85,75269.15,15.2,-0.29175,0.00014,25.91859]
[1779897063819,31.85,75269.15,15.2,-0.29175,0.00014,25.91859]
[1779897063844,31.85,75269.15,15.2,-0.29175,0.00014,25.91859]
[1779897064001,31.85,75269.15,15.2,-0.29175,0.00014,25.91859]
[1779897064169,31.85,75269.15,15.2,-0.29175,0.00014,25.91859]
[1779897064218,31.85,75263.75,15.2,-0.29252,0.00014,25.94852]
[1779897064521,31.85,75263.75,15.2,-0.29252,0.00014,25.94852]
[1779897064737,31.85,75263.75,15.2,-0.29252,0.00014,25.94852]
[1779897065181,31.85,75263.75,15.2,-0.29252,0.00014,25.94852]
[1779897065531,31.85,75249.59,15.2,-0.29456,0.00014,26.02718]
[1779897066498,31.85,75249.59,15.2,-0.29456,0.00014,26.02718]
[1779897066907,31.85,75249.59,15.2,-0.29456,0.00014,26.02718]
[1779897067193,31.85,75249.59,15.2,-0.29456,0.00014,26.02718]
[1779897067265,31.85,75249.59,15.2,-0.29456,0.00014,26.02718]
[1779897067660,31.85,75246.23,15.2,-0.29505,0.00014,26.0458]
[1779897070673,31.85,75235.8,15.2,-0.29655,0.00014,26.1032]
[1779897070698,31.85,75235.8,15.2,-0.29655,0.00014,26.1032]
[1779897074275,31.85,75229.36,15.2,-0.29749,0.00014,26.13848]
[1779897075292,31.85,75228.33,15.2,-0.29764,0.00014,26.14413]
[1779897077369,31.85,75227.47,15.2,-0.29776,0.00014,26.14892]
[1779897077571,31.85,75227.47,15.2,-0.29776,0.00014,26.14892]
[1779897077598,31.85,75227.47,15.2,-0.29776,0.00014,26.14892]
[1779897078355,31.85,75219.44,15.2,-0.29892,0.00014,26.19243]
[1779897078368,31.85,75219.44,15.2,-0.29892,0.00014,26.19243]
[1779897078565,31.85,75219.44,15.2,-0.29892,0.00014,26.19243]
[1779897082456,31.85,75211.86,15.2,-0.30002,0.00014,26.23319]
[1779897082477,31.85,75211.86,15.2,-0.30002,0.00014,26.23319]
[1779897085525,31.85,75203.94,15.2,-0.30116,0.00014,26.27551]
[1779897088873,31.85,75203.03,15.2,-0.30128,0.00014,26.28015]
[1779897094737,31.85,75210.8,15.2,-0.30014,0.00014,26.23508]
[1779897095940,31.85,75210.8,15.2,-0.30014,0.00014,26.23508]
[1779897095994,31.85,75210.8,15.2,-0.30014,0.00014,26.23508]
[1779897096905,31.85,75212.72,15.2,-0.29986,0.00014,26.22474]
[1779897100384,31.85,75208.14,15.2,-0.30052,0.00014,26.24925]
[1779897101271,31.85,75208.14,15.2,-0.30052,0.00014,26.24925]
[1779897101506,31.85,75207.07,15.2,-0.30067,0.00014,26.25495]
[1779897102011,31.85,75207.07,15.2,-0.30067,0.00014,26.25495]
[1779897102012,31.85,75207.07,15.2,-0.30067,0.00014,26.25495]
[1779897102019,31.85,75207.07,15.2,-0.30067,0.00014,26.25495]
[1779897102036,31.85,75191.76,15.2,-0.30289,0.00015,26.33658]
[1779897102361,31.85,75191.76,15.2,-0.30289,0.00015,26.33658]
[1779897103472,31.85,75184.64,15.2,-0.30393,0.00015,26.37418]
[1779897103486,31.85,75184.64,15.2,-0.30393,0.00015,26.37418]
[1779897103922,31.85,75185.19,15.2,-0.30384,0.00015,26.37113]
[1779897105532,31.85,75187.98,15.2,-0.30344,0.00015,26.35646]
[1779897105826,31.85,75189.1,15.2,-0.30328,0.00015,26.35063]
[1779897107340,31.85,75189.32,15.2,-0.30324,0.00015,26.34933]
[1779897108308,31.85,75189.32,15.2,-0.30324,0.00015,26.34933]
[1779897112689,31.84,75199.31,15.2,-0.30178,0.00015,26.29568]
[1779897114862,31.84,75200.64,15.2,-0.30158,0.00015,26.28839]
[1779897116381,31.84,75203.56,15.2,-0.30115,0.00015,26.2726]
[1779897117915,31.84,75203.46,15.2,-0.30116,0.00015,26.27305]
[1779897119927,31.84,75192.74,15.2,-0.30271,0.00015,26.32992]
[1779897121018,31.84,75192.74,15.2,-0.30271,0.00015,26.32992]
[1779897122019,31.84,75188.23,15.2,-0.30337,0.00015,26.35372]
[1779897122146,31.84,75188.23,15.2,-0.30337,0.00015,26.35372]
[1779897122234,31.84,75178.88,15.2,-0.30472,0.00015,26.40296]
[1779897124138,31.84,75180.34,15.2,-0.30451,0.00015,26.39507]
[1779897124239,31.84,75181.17,15.2,-0.30438,0.00015,26.3905]
[1779897124395,31.84,75181.17,15.2,-0.30438,0.00015,26.3905]
[1779897124734,31.84,75181.17,15.2,-0.30438,0.00015,26.3905]
[1779897130262,31.84,75180.17,15.2,-0.30452,0.00015,26.3954]
[1779897130288,31.84,75184.45,15.2,-0.30389,0.00015,26.37275]
[1779897130413,31.84,75184.45,15.2,-0.30389,0.00015,26.37275]
[1779897131004,31.84,75180.15,15.2,-0.30452,0.00015,26.39541]
[1779897132837,31.84,75177.71,15.2,-0.30487,0.00015,26.40831]
[1779897133216,31.84,75177.71,15.2,-0.30487,0.00015,26.40831]
[1779897141075,31.84,75185.28,15.2,-0.30378,0.00015,26.36877]
[1779897141532,31.84,75185.28,15.2,-0.30378,0.00015,26.36877]
[1779897142082,31.84,75185.8,15.2,-0.30371,0.00015,26.36608]
[1779897146111,31.83,75194.9,15.2,-0.30237,0.00015,26.31711]
[1779897149344,31.83,75195.52,15.2,-0.30227,0.00015,26.31354]
[1779897150045,31.83,75197.19,15.2,-0.30202,0.00015,26.30451]
[1779897151447,31.83,75200.23,15.2,-0.30156,0.00015,26.28493]
[1779897152519,31.83,75196.23,15.2,-0.30214,0.00015,26.30616]
[1779897154719,31.83,75197.92,15.2,-0.30188,0.00015,26.29688]
[1779897160371,31.83,75201.06,15.2,-0.30141,0.00015,26.27959]
[1779897168153,31.82,75204.74,15.2,-0.30086,0.00015,26.25917]
[1779897171839,31.82,75203.59,15.2,-0.30102,0.00015,26.26502]
[1779897172294,31.82,75203.59,15.2,-0.30102,0.00015,26.26502]
[1779897177336,31.82,75207.24,15.2,-0.30048,0.00014,26.24501]
[1779897182399,31.82,75208.89,15.2,-0.30023,0.00014,26.23581]
[1779897184590,31.82,75209.27,15.2,-0.30018,0.00014,26.23371]
[1779897185609,31.82,75210.28,15.2,-0.30003,0.00014,26.22816]
[1779897187198,31.82,75216.77,15.2,-0.29909,0.00014,26.19312]
[1779897192469,31.82,75220.91,15.2,-0.29849,0.00014,26.17072]
[1779897193832,31.82,75220.91,15.2,-0.29849,0.00014,26.17072]
[1779897193842,31.82,75220.91,15.2,-0.29849,0.00014,26.17072]
[1779897194631,31.82,75220.68,15.2,-0.29852,0.00014,26.17197]
[1779897195494,31.82,75215.41,15.2,-0.29928,0.00014,26.20047]
[1779897198022,31.82,75205.37,15.2,-0.30074,0.00015,26.25442]
[1779897203793,31.82,75213.65,15.2,-0.29953,0.00014,26.2096]
[1779897206017,31.82,75212.82,15.2,-0.29965,0.00014,26.21402]
[1779897206387,31.82,75212.82,15.2,-0.29965,0.00014,26.21402]
[1779897207565,31.82,75215.09,15.2,-0.29932,0.00014,26.20173]
[1779897208456,31.82,75216.58,15.2,-0.2991,0.00014,26.19367]
[1779897213616,31.82,75222.26,15.2,-0.29827,0.00014,26.15988]
[1779897218653,31.82,75223.97,15.2,-0.29802,0.00014,26.15079]
[1779897222375,31.82,75224.96,15.2,-0.29788,0.00014,26.14549]
[1779897222476,31.82,75224.98,15.2,-0.29788,0.00014,26.14543]
[1779897226510,31.82,75225.85,15.2,-0.29776,0.00014,26.1409]
[1779897226513,31.82,75225.85,15.2,-0.29776,0.00014,26.1409]
[1779897226891,31.82,75225.85,15.2,-0.29776,0.00014,26.1409]
[1779897226905,31.82,75216.9,15.2,-0.29906,0.00014,26.18945]
[1779897227564,31.82,75216.9,15.2,-0.29906,0.00014,26.18945]
[1779897227723,31.82,75216.9,15.2,-0.29906,0.00014,26.18945]
[1779897227924,31.82,75216.9,15.2,-0.29906,0.00014,26.18945]
[1779897233758,31.82,75212.06,15.2,-0.29976,0.00014,26.21552]
[1779897237963,31.82,75216.64,15.2,-0.29909,0.00014,26.19081]
[1779897238809,31.82,75215.44,15.2,-0.29927,0.00014,26.1973]
[1779897244835,31.82,75210.78,15.2,-0.29994,0.00014,26.22237]
[1779897246213,31.82,75210.78,15.2,-0.29994,0.00014,26.22237]
[1779897248894,31.82,75209.73,15.2,-0.30009,0.00014,26.228]
[1779897252337,31.82,75202.19,15.2,-0.30118,0.00015,26.26838]
[1779897252343,31.82,75202.19,15.2,-0.30118,0.00015,26.26838]
[1779897253898,31.82,75213.09,15.2,-0.2996,0.00014,26.20972]
[1779897258500,31.82,75213.49,15.2,-0.29954,0.00014,26.20757]
[1779897261861,31.82,75208.85,15.2,-0.30021,0.00014,26.23255]
[1779897263067,31.82,75206.43,15.2,-0.30056,0.00015,26.24554]
[1779897263973,31.82,75199.48,15.2,-0.30157,0.00015,26.28274]
[1779897268773,31.82,75196.58,15.2,-0.30198,0.00015,26.29785]
[1779897270011,31.81,75186.81,15.2,-0.3034,0.00015,26.34966]
[1779897275050,31.81,75183.66,15.2,-0.30383,0.00015,26.36257]
[1779897276605,31.81,75182.89,15.2,-0.30394,0.00015,26.36651]
[1779897277064,31.81,75182.13,15.2,-0.30404,0.00015,26.37039]
[1779897282103,31.81,75179.11,15.2,-0.30449,0.00015,26.38664]
[1779897287140,31.81,75181.88,15.2,-0.3041,0.00015,26.3723]
[1779897291439,31.81,75181.92,15.2,-0.30409,0.00015,26.37221]
[1779897291500,31.81,75181.92,15.2,-0.30409,0.00015,26.37221]
[1779897291785,31.81,75181.24,15.2,-0.3042,0.00015,26.37594]
[1779897291924,31.81,75181.24,15.2,-0.3042,0.00015,26.37594]
[1779897292002,31.81,75181.24,15.2,-0.3042,0.00015,26.37594]
[1779897292040,31.81,75181.24,15.2,-0.3042,0.00015,26.37594]
[1779897292196,31.81,75181.24,15.2,-0.3042,0.00015,26.37594]
[1779897292287,31.81,75181.24,15.2,-0.3042,0.00015,26.37594]
[1779897292386,31.81,75181.24,15.2,-0.3042,0.00015,26.37594]
[1779897292405,31.81,75181.24,15.2,-0.3042,0.00015,26.37594]
[1779897292459,31.81,75181.24,15.2,-0.3042,0.00015,26.37594]
[1779897292510,31.81,75147.06,15.2,-0.3092,0.00015,26.55456]
[1779897292713,31.81,75147.06,15.2,-0.3092,0.00015,26.55456]
[1779897292806,31.81,75147.06,15.2,-0.3092,0.00015,26.55456]
[1779897292868,31.81,75147.06,15.2,-0.3092,0.00015,26.55456]
[1779897293048,31.81,75147.06,15.2,-0.3092,0.00015,26.55456]
[1779897293366,31.81,75147.06,15.2,-0.3092,0.00015,26.55456]
[1779897293464,31.81,75114.35,15.2,-0.31403,0.00015,26.72155]
[1779897293637,31.81,75114.35,15.2,-0.31403,0.00015,26.72155]
[1779897293873,31.81,75114.35,15.2,-0.31403,0.00015,26.72155]
[1779897294195,31.81,75114.35,15.2,-0.31403,0.00015,26.72155]
[1779897294439,31.81,75114.35,15.2,-0.31403,0.00015,26.72155]
[1779897294208,31.81,75131.63,15.2,-0.31148,0.00015,26.63391]
[1779897295105,31.81,75131.63,15.2,-0.31148,0.00015,26.63391]
[1779897295250,31.81,75131.63,15.2,-0.31148,0.00015,26.63391]
[1779897295396,31.81,75131.63,15.2,-0.31148,0.00015,26.63391]
[1779897295496,31.82,75142.06,15.2,-0.30995,0.00015,26.58063]
[1779897295696,31.82,75142.06,15.2,-0.30995,0.00015,26.58063]
[1779897295773,31.82,75142.06,15.2,-0.30995,0.00015,26.58063]
[1779897296117,31.82,75142.06,15.2,-0.30995,0.00015,26.58063]
[1779897296474,31.82,75142.06,15.2,-0.30995,0.00015,26.58063]
[1779897296486,31.82,75142.06,15.2,-0.30995,0.00015,26.58063]
[1779897296526,31.82,75142.06,15.2,-0.30995,0.00015,26.58063]
[1779897296548,31.82,75141.4,15.2,-0.31005,0.00015,26.58426]
[1779897296632,31.82,75141.4,15.2,-0.31005,0.00015,26.58426]
[1779897296682,31.82,75141.4,15.2,-0.31005,0.00015,26.58426]
[1779897297352,31.82,75141.4,15.2,-0.31005,0.00015,26.58426]
[1779897297499,31.82,75141.4,15.2,-0.31005,0.00015,26.58426]
[1779897297375,31.82,75147.89,15.2,-0.3091,0.00015,26.55104]
[1779897298314,31.82,75147.89,15.2,-0.3091,0.00015,26.55104]
[1779897300397,31.82,75151.79,15.2,-0.30853,0.00015,26.53087]
[1779897301423,31.82,75151.23,15.2,-0.30861,0.00015,26.53378]
[1779897303548,31.82,75153.6,15.2,-0.30827,0.00015,26.52182]
[1779897303847,31.82,75153.6,15.2,-0.30827,0.00015,26.52182]
[1779897303853,31.82,75153.6,15.2,-0.30827,0.00015,26.52182]
[1779897304279,31.82,75153.6,15.2,-0.30827,0.00015,26.52182]
[1779897304768,31.82,75151.58,15.2,-0.30857,0.00015,26.5323]
[1779897305843,31.82,75151.39,15.2,-0.3086,0.00015,26.53329]
[1779897306404,31.82,75151.39,15.2,-0.3086,0.00015,26.53329]
[1779897307875,31.82,75146.33,15.2,-0.30934,0.00015,26.5596]
[1779897308429,31.82,75146.33,15.2,-0.30934,0.00015,26.5596]
[1779897310417,31.82,75139.21,15.2,-0.3104,0.00015,26.59651]
[1779897310433,31.82,75136.94,15.2,-0.31073,0.00015,26.60824]
[1779897310590,31.82,75136.94,15.2,-0.31073,0.00015,26.60824]
[1779897311409,31.82,75136.94,15.2,-0.31073,0.00015,26.60824]
[1779897312235,31.82,75134.63,15.2,-0.31108,0.00015,26.62028]
[1779897312262,31.82,75134.63,15.2,-0.31108,0.00015,26.62028]
[1779897312669,31.82,75131.53,15.2,-0.31154,0.00015,26.63631]
[1779897312675,31.82,75131.53,15.2,-0.31154,0.00015,26.63631]
[1779897312910,31.82,75131.53,15.2,-0.31154,0.00015,26.63631]
[1779897312922,31.82,75131.53,15.2,-0.31154,0.00015,26.63631]
[1779897313578,31.83,75129.6,15.2,-0.31183,0.00015,26.64633]
[1779897314074,31.83,75129.6,15.2,-0.31183,0.00015,26.64633]
[1779897314086,31.83,75129.6,15.2,-0.31183,0.00015,26.64633]
[1779897314856,31.83,75129.73,15.2,-0.31182,0.00015,26.64584]
[1779897315979,31.83,75122.56,15.2,-0.31288,0.00015,26.68247]
[1779897316186,31.83,75122.56,15.2,-0.31288,0.00015,26.68247]
[1779897317919,31.83,75114.43,15.2,-0.31409,0.00015,26.72392]
[1779897321679,31.83,75115.78,15.2,-0.31392,0.00015,26.71797]
[1779897324800,31.84,75117.16,15.2,-0.31373,0.00015,26.71165]
[1779897326391,31.84,75117.46,15.2,-0.31369,0.00015,26.71034]
[1779897326396,31.84,75117.46,15.2,-0.31369,0.00015,26.71034]
[1779897327208,31.84,75112.47,15.2,-0.31443,0.00015,26.7356]
[1779897327891,31.84,75113.93,15.2,-0.31422,0.00015,26.72834]
[1779897329422,31.84,75112.37,15.2,-0.31446,0.00015,26.73645]
[1779897334498,31.85,75113.7,15.2,-0.31427,0.00015,26.72761]
[1779897339533,31.85,75114.55,15.2,-0.31418,0.00015,26.72456]
[1779897344568,31.86,75117.22,15.2,-0.31381,0.00015,26.71201]
[1779897349603,31.86,75121.54,15.2,-0.3132,0.00015,26.69115]
[1779897351686,31.87,75121.61,15.2,-0.3132,0.00015,26.6912]
[1779897351854,31.87,75121.61,15.2,-0.3132,0.00015,26.6912]
[1779897351884,31.87,75121.61,15.2,-0.3132,0.00015,26.6912]
[1779897351943,31.87,75121.61,15.2,-0.3132,0.00015,26.6912]
[1779897352247,31.87,75121.61,15.2,-0.3132,0.00015,26.6912]
[1779897352548,31.87,75121.61,15.2,-0.3132,0.00015,26.6912]
[1779897353990,31.87,75126.52,15.2,-0.31248,0.00015,26.66674]
[1779897354306,31.87,75126.52,15.2,-0.31248,0.00015,26.66674]
[1779897354603,31.87,75132.25,15.2,-0.31164,0.00015,26.63777]
[1779897357772,31.87,75132.23,15.2,-0.31166,0.00015,26.63828]
[1779897359151,31.87,75133.83,15.2,-0.31143,0.00015,26.63027]
[1779897364708,31.88,75133.59,15.2,-0.31149,0.00015,26.63257]
[1779897369742,31.88,75135.97,15.2,-0.31116,0.00015,26.62124]
[1779897373963,31.88,75136.4,15.2,-0.31111,0.00015,26.61953]
[1779897374307,31.88,75136.4,15.2,-0.31111,0.00015,26.61953]
[1779897374932,31.88,75137.1,15.2,-0.31101,0.00015,26.61612]
[1779897375015,31.88,75137.1,15.2,-0.31101,0.00015,26.61612]
[1779897375016,31.88,75137.1,15.2,-0.31101,0.00015,26.61612]
[1779897375454,31.88,75137.1,15.2,-0.31101,0.00015,26.61612]
[1779897375488,31.88,75137.1,15.2,-0.31101,0.00015,26.61612]
[1779897375500,31.89,75137.37,15.2,-0.31098,0.00015,26.6149]
[1779897376800,31.88,75139.41,15.2,-0.31067,0.00015,26.60436]
[1779897376835,31.88,75139.41,15.2,-0.31067,0.00015,26.60436]
[1779897380284,31.88,75146.81,15.2,-0.30958,0.00015,26.56614]
[1779897385856,31.88,75148.81,15.2,-0.30927,0.00015,26.55538]
[1779897391134,31.88,75153.11,15.2,-0.30864,0.00015,26.53304]
[1779897392652,31.88,75151.92,15.2,-0.3088,0.00015,26.53599]
[1779897397938,31.88,75154.47,15.2,-0.30842,0.00015,26.52269]
[1779897399822,31.88,75153.49,15.2,-0.30856,0.00015,26.52774]
[1779897401896,31.88,75156.83,15.2,-0.30807,0.00015,26.51044]
[1779897405917,31.88,75159.44,15.2,-0.30769,0.00015,26.49697]
[1779897410874,31.88,75162.86,15.2,-0.30719,0.00015,26.47934]
[1779897410939,31.88,75162.86,15.2,-0.30719,0.00015,26.47934]
[1779897416065,31.88,75163.84,15.2,-0.30706,0.00015,26.4745]
[1779897417092,31.88,75163.84,15.2,-0.30706,0.00015,26.4745]
[1779897417133,31.88,75163.84,15.2,-0.30706,0.00015,26.4745]
[1779897418128,31.88,75163.88,15.2,-0.30705,0.00015,26.47434]
[1779897419821,31.88,75172.95,15.2,-0.30573,0.00015,26.42702]
[1779897429358,31.88,75176.9,15.2,-0.30516,0.00015,26.40643]
[1779897430315,31.88,75178.11,15.2,-0.30498,0.00015,26.40009]
[1779897436206,31.88,75182.83,15.2,-0.3043,0.00015,26.37556]
[1779897441242,31.88,75178.61,15.2,-0.30492,0.00015,26.39797]
[1779897446276,31.89,75178.98,15.2,-0.30487,0.00015,26.3962]
[1779897451312,31.89,75177.69,15.2,-0.30505,0.00015,26.39998]
[1779897451726,31.89,75177.69,15.2,-0.30505,0.00015,26.39998]
[1779897452319,31.89,75178.14,15.2,-0.30498,0.00015,26.39765]
[1779897453205,31.89,75178.14,15.2,-0.30498,0.00015,26.39765]
[1779897453582,31.89,75175.56,15.2,-0.30535,0.00015,26.41101]
[1779897459368,31.89,75174.09,15.2,-0.30557,0.00015,26.41886]
[1779897460861,31.89,75175.69,15.2,-0.30534,0.00015,26.41049]
[1779897463043,31.89,75176.66,15.2,-0.3052,0.00015,26.40547]
[1779897468431,31.89,75178.02,15.2,-0.30501,0.00015,26.39856]
[1779897473466,31.89,75177.34,15.2,-0.30511,0.00015,26.40232]
[1779897478501,31.89,75178.16,15.2,-0.305,0.00015,26.39819]
[1779897483538,31.89,75177.36,15.2,-0.30512,0.00015,26.40257]
[1779897488574,31.89,75182.45,15.2,-0.30438,0.00015,26.37604]
[1779897492964,31.89,75181.8,15.2,-0.30448,0.00015,26.37964]
[1779897493609,31.89,75181.9,15.2,-0.30447,0.00015,26.37915]
[1779897498648,31.89,75181.16,15.2,-0.30455,0.00015,26.38214]
[1779897502893,31.88,75181.64,15.2,-0.30446,0.00015,26.37889]
[1779897504012,31.88,75181.98,15.2,-0.30441,0.00015,26.37692]
[1779897509726,31.88,75184.79,15.2,-0.30397,0.00015,26.36102]
[1779897514858,31.88,75185.16,15.2,-0.30388,0.00015,26.35529]
[1779897517703,31.87,75185.6,15.2,-0.30381,0.00015,26.35264]
[1779897517782,31.87,75185.85,15.2,-0.30376,0.00015,26.35083]
[1779897522135,31.87,75186.18,15.2,-0.30371,0.00015,26.3491]
[1779897522355,31.87,75186.18,15.2,-0.30371,0.00015,26.3491]
[1779897522405,31.87,75186.12,15.2,-0.30372,0.00015,26.34942]
[1779897523164,31.87,75186.12,15.2,-0.30372,0.00015,26.34942]
[1779897523431,31.87,75186.12,15.2,-0.30372,0.00015,26.34942]
[1779897528859,31.87,75191.46,15.2,-0.30292,0.00015,26.32017]
[1779897533073,31.86,75191.59,15.2,-0.30289,0.00015,26.31906]
[1779897534901,31.86,75201.15,15.2,-0.30149,0.00015,26.26777]
[1779897539936,31.86,75201.24,15.2,-0.30147,0.00015,26.2668]
[1779897544505,31.86,75201.41,15.2,-0.30144,0.00015,26.26579]
[1779897544819,31.86,75203.57,15.2,-0.30112,0.00015,26.25393]
[1779897550008,31.86,75208.88,15.2,-0.30034,0.00014,26.22498]
[1779897555043,31.85,75211.58,15.2,-0.29993,0.00014,26.21003]
[1779897560510,31.85,75211.22,15.2,-0.29998,0.00014,26.21165]
[1779897567128,31.85,75211.48,15.2,-0.29992,0.00014,26.20962]
[1779897569287,31.85,75211.38,15.2,-0.29994,0.00014,26.21009]
[1779897576191,31.85,75211.88,15.2,-0.29983,0.00014,26.20368]
[1779897581226,31.84,75211.87,15.2,-0.29983,0.00014,26.20339]
[1779897585537,31.84,75211.83,15.2,-0.29983,0.00014,26.2034]
[1779897585592,31.84,75211.83,15.2,-0.29983,0.00014,26.2034]
[1779897585742,31.84,75211.83,15.2,-0.29983,0.00014,26.2034]
[1779897586009,31.84,75211.84,15.2,-0.29982,0.00014,26.20328]
[1779897586321,31.84,75211.84,15.2,-0.29982,0.00014,26.20328]
[1779897586440,31.84,75211.84,15.2,-0.29982,0.00014,26.20328]
[1779897586450,31.84,75211.84,15.2,-0.29982,0.00014,26.20328]
[1779897587963,31.84,75218.2,15.2,-0.2989,0.00014,26.16888]
[1779897590269,31.84,75212.48,15.2,-0.29973,0.00014,26.19964]
[1779897591336,31.84,75211.35,15.2,-0.29989,0.00014,26.20566]
[1779897593311,31.84,75196.73,15.2,-0.302,0.00015,26.28367]
[1779897596728,31.84,75202.5,15.2,-0.30116,0.00015,26.25259]
[1779897597607,31.84,75202.34,15.2,-0.30118,0.00015,26.25334]
[1779897598170,31.84,75203.87,15.2,-0.30095,0.00015,26.24504]
[1779897600580,31.84,75206.15,15.2,-0.30062,0.00015,26.23262]
[1779897601187,31.84,75206.38,15.2,-0.30058,0.00015,26.2313]
[1779897601495,31.84,75206.38,15.2,-0.30058,0.00015,26.2313]
[1779897602453,31.84,75205.44,15.2,-0.30072,0.00015,26.23626]
[1779897602505,31.84,75205.44,15.2,-0.30072,0.00015,26.23626]
[1779897602587,31.84,75205.44,15.2,-0.30072,0.00015,26.23626]
[1779897603387,31.84,75207.16,15.2,-0.30046,0.00014,26.22694]
[1779897603401,31.84,75207.16,15.2,-0.30046,0.00014,26.22694]
[1779897603570,31.84,75207.16,15.2,-0.30046,0.00014,26.22694]
[1779897603778,31.84,75198.58,15.2,-0.30171,0.00015,26.2728]
[1779897605684,31.84,75195.28,15.2,-0.30218,0.00015,26.29028]
[1779897611842,31.83,75194.43,15.2,-0.30229,0.00015,26.294]
[1779897612328,31.83,75193.96,15.2,-0.30235,0.00015,26.29637]
[1779897612369,31.83,75193.96,15.2,-0.30235,0.00015,26.29637]
[1779897612580,31.83,75193.96,15.2,-0.30235,0.00015,26.29637]
[1779897612673,31.83,75184.7,15.2,-0.3037,0.00015,26.3454]
[1779897616009,31.83,75178.32,15.2,-0.30463,0.00015,26.37913]
[1779897616216,31.83,75178.32,15.2,-0.30463,0.00015,26.37913]
[1779897616885,31.83,75170.89,15.2,-0.30571,0.00015,26.4182]
[1779897617619,31.83,75170.89,15.2,-0.30571,0.00015,26.4182]
[1779897618377,31.83,75164.29,15.2,-0.30668,0.00015,26.45271]
[1779897619466,31.83,75169.58,15.2,-0.3059,0.00015,26.42498]
[1779897619561,31.83,75169.58,15.2,-0.3059,0.00015,26.42498]
[1779897619574,31.83,75169.58,15.2,-0.3059,0.00015,26.42498]
[1779897619729,31.83,75169.58,15.2,-0.3059,0.00015,26.42498]
[1779897619734,31.83,75169.58,15.2,-0.3059,0.00015,26.42498]
[1779897619769,31.83,75176.7,15.2,-0.30486,0.00015,26.38755]
[1779897620053,31.83,75176.7,15.2,-0.30486,0.00015,26.38755]
[1779897620518,31.83,75188.56,15.2,-0.30313,0.00015,26.32465]
[1779897621475,31.83,75188.56,15.2,-0.30313,0.00015,26.32465]
[1779897621851,31.83,75200.15,15.2,-0.30144,0.00015,26.26276]
[1779897622771,31.83,75200.15,15.2,-0.30144,0.00015,26.26276]
[1779897628575,31.83,75199.77,15.2,-0.30148,0.00015,26.26431]
[1779897631933,31.82,75201.47,15.2,-0.30121,0.00015,26.25182]
[1779897632118,31.82,75201.47,15.2,-0.30121,0.00015,26.25182]
[1779897634134,31.82,75203.2,15.2,-0.30096,0.00015,26.2424]
[1779897635440,31.82,75203.23,15.2,-0.30095,0.00015,26.24217]
[1779897635942,31.82,75204.97,15.2,-0.30069,0.00015,26.23277]
[1779897640451,31.82,75207.33,15.2,-0.30035,0.00015,26.2199]
[1779897642687,31.82,75207.19,15.2,-0.30037,0.00015,26.22056]
[1779897642956,31.82,75207.23,15.2,-0.30036,0.00015,26.22029]
[1779897646545,31.82,75208.17,15.2,-0.30022,0.00015,26.2151]
[1779897648118,31.82,75209.06,15.2,-0.30009,0.00014,26.21026]
[1779897649072,31.82,75211.16,15.2,-0.29978,0.00014,26.19888]
[1779897650300,31.82,75212.31,15.2,-0.29961,0.00014,26.19265]
[1779897650363,31.82,75212.31,15.2,-0.29961,0.00014,26.19265]
[1779897652669,31.82,75217.79,15.2,-0.29882,0.00014,26.16301]
[1779897652786,31.82,75217.79,15.2,-0.29882,0.00014,26.16301]
[1779897653620,31.82,75221.29,15.2,-0.29831,0.00014,26.14405]
[1779897653789,31.82,75221.29,15.2,-0.29831,0.00014,26.14405]
[1779897656213,31.82,75228.6,15.2,-0.29726,0.00014,26.10439]
[1779897657927,31.82,75229.93,15.2,-0.29707,0.00014,26.09723]
[1779897658012,31.82,75229.93,15.2,-0.29707,0.00014,26.09723]
[1779897658065,31.82,75229.93,15.2,-0.29707,0.00014,26.09723]
[1779897658202,31.82,75229.93,15.2,-0.29707,0.00014,26.09723]
[1779897660577,31.82,75235.01,15.2,-0.29634,0.00014,26.0696]
[1779897660590,31.82,75235.01,15.2,-0.29634,0.00014,26.0696]
[1779897660644,31.82,75235.01,15.2,-0.29634,0.00014,26.0696]
[1779897661519,31.82,75241.13,15.2,-0.29546,0.00014,26.03615]
[1779897662202,31.82,75244.07,15.2,-0.29504,0.00014,26.02008]
[1779897662285,31.82,75244.07,15.2,-0.29504,0.00014,26.02008]
[1779897662299,31.82,75244.07,15.2,-0.29504,0.00014,26.02008]
[1779897662534,31.82,75244.07,15.2,-0.29504,0.00014,26.02008]
[1779897662600,31.82,75244.07,15.2,-0.29504,0.00014,26.02008]
[1779897662820,31.82,75254.56,15.2,-0.29353,0.00014,25.96237]
[1779897662928,31.82,75254.56,15.2,-0.29353,0.00014,25.96237]
[1779897663306,31.82,75254.56,15.2,-0.29353,0.00014,25.96237]
[1779897663352,31.82,75254.56,15.2,-0.29353,0.00014,25.96237]
[1779897663357,31.82,75254.56,15.2,-0.29353,0.00014,25.96237]
[1779897663827,31.82,75259.62,15.2,-0.29281,0.00014,25.93448]
[1779897664040,31.82,75259.62,15.2,-0.29281,0.00014,25.93448]
[1779897664302,31.82,75259.62,15.2,-0.29281,0.00014,25.93448]
[1779897664345,31.82,75259.62,15.2,-0.29281,0.00014,25.93448]
[1779897664477,31.82,75259.62,15.2,-0.29281,0.00014,25.93448]
[1779897666068,31.82,75269.45,15.2,-0.29141,0.00014,25.87983]
[1779897666096,31.82,75269.45,15.2,-0.29141,0.00014,25.87983]
[1779897666216,31.82,75269.45,15.2,-0.29141,0.00014,25.87983]
[1779897667536,31.82,75269.64,15.2,-0.29138,0.00014,25.87869]
[1779897667973,31.82,75276.31,15.2,-0.29042,0.00014,25.84134]
[1779897671094,31.82,75280.68,15.2,-0.2898,0.00014,25.81673]
[1779897671424,31.82,75280.68,15.2,-0.2898,0.00014,25.81673]
[1779897672305,31.82,75281.23,15.2,-0.28972,0.00014,25.81363]
[1779897672314,31.82,75281.23,15.2,-0.28972,0.00014,25.81363]
[1779897672868,31.82,75281.23,15.2,-0.28972,0.00014,25.81363]
[1779897673588,31.82,75281.67,15.2,-0.28966,0.00014,25.81116]
[1779897673772,31.82,75281.67,15.2,-0.28966,0.00014,25.81116]
[1779897673855,31.82,75281.67,15.2,-0.28966,0.00014,25.81116]
[1779897674053,31.82,75277.08,15.2,-0.29031,0.00014,25.83691]
[1779897674269,31.82,75277.08,15.2,-0.29031,0.00014,25.83691]
[1779897674496,31.82,75277.08,15.2,-0.29031,0.00014,25.83691]
[1779897674564,31.82,75277.08,15.2,-0.29031,0.00014,25.83691]
[1779897674790,31.82,75277.08,15.2,-0.29031,0.00014,25.83691]
[1779897674807,31.82,75277.08,15.2,-0.29031,0.00014,25.83691]
[1779897674896,31.82,75277.08,15.2,-0.29031,0.00014,25.83691]
[1779897674904,31.82,75267.78,15.2,-0.29164,0.00014,25.88891]
[1779897675135,31.82,75267.78,15.2,-0.29164,0.00014,25.88891]
[1779897675677,31.82,75267.78,15.2,-0.29164,0.00014,25.88891]
[1779897675905,31.82,75267.78,15.2,-0.29164,0.00014,25.88891]
[1779897675908,31.82,75267.78,15.2,-0.29164,0.00014,25.88891]
[1779897675911,31.82,75266.03,15.2,-0.2919,0.00014,25.89897]
[1779897679805,31.83,75272.08,15.2,-0.29105,0.00014,25.86588]
[1779897680524,31.83,75272.45,15.2,-0.291,0.00014,25.86405]
[1779897681833,31.83,75273.37,15.2,-0.29087,0.00014,25.85887]
[1779897684655,31.83,75273.7,15.2,-0.29082,0.00014,25.85694]
[1779897684735,31.83,75273.7,15.2,-0.29082,0.00014,25.85694]
[1779897686987,31.83,75273.2,15.2,-0.29089,0.00014,25.8596]
[1779897687737,31.83,75273.2,15.2,-0.29089,0.00014,25.8596]
[1779897689041,31.83,75276.88,15.2,-0.29036,0.00014,25.83894]
[1779897691587,31.83,75277.6,15.2,-0.29026,0.00014,25.83487]
[1779897691684,31.83,75277.6,15.2,-0.29026,0.00014,25.83487]
[1779897691705,31.83,75277.6,15.2,-0.29026,0.00014,25.83487]
[1779897691749,31.83,75277.6,15.2,-0.29026,0.00014,25.83487]
[1779897691752,31.83,75277.6,15.2,-0.29026,0.00014,25.83487]
[1779897691806,31.83,75277.6,15.2,-0.29026,0.00014,25.83487]
[1779897691828,31.83,75277.6,15.2,-0.29026,0.00014,25.83487]
[1779897691834,31.83,75277.6,15.2,-0.29026,0.00014,25.83487]
[1779897691923,31.83,75277.6,15.2,-0.29026,0.00014,25.83487]
[1779897691888,31.83,75276.84,15.2,-0.29035,0.00014,25.83596]
[1779897692971,31.83,75272.76,15.2,-0.29093,0.00014,25.85877]
[1779897693365,31.83,75272.76,15.2,-0.29093,0.00014,25.85877]
[1779897694048,31.83,75266.78,15.2,-0.29179,0.00014,25.89242]
[1779897694051,31.83,75266.78,15.2,-0.29179,0.00014,25.89242]
[1779897694665,31.83,75266.78,15.2,-0.29179,0.00014,25.89242]
[1779897694917,31.83,75271.52,15.2,-0.29112,0.00014,25.86625]
[1779897698465,31.83,75275.23,15.2,-0.29059,0.00014,25.84567]
[1779897698492,31.83,75275.23,15.2,-0.29059,0.00014,25.84567]
[1779897698544,31.83,75275.23,15.2,-0.29059,0.00014,25.84567]
[1779897698788,31.83,75275.23,15.2,-0.29059,0.00014,25.84567]
[1779897698857,31.83,75274.92,15.2,-0.29064,0.00014,25.84747]
[1779897699068,31.83,75274.92,15.2,-0.29064,0.00014,25.84747]
[1779897699708,31.83,75274.92,15.2,-0.29064,0.00014,25.84747]
[1779897699812,31.83,75274.92,15.2,-0.29064,0.00014,25.84747]
[1779897699820,31.83,75264.02,15.2,-0.29221,0.00014,25.90856]
[1779897705870,31.83,75256.35,15.2,-0.29333,0.00014,25.95217]
[1779897711666,31.84,75256.63,15.2,-0.29332,0.00014,25.95191]
[1779897711920,31.84,75256.63,15.2,-0.29332,0.00014,25.95191]
[1779897711995,31.84,75256.58,15.2,-0.29333,0.00014,25.9524]
[1779897712057,31.84,75256.58,15.2,-0.29333,0.00014,25.9524]
[1779897712195,31.84,75256.58,15.2,-0.29333,0.00014,25.9524]
[1779897712198,31.84,75256.58,15.2,-0.29333,0.00014,25.9524]
[1779897712757,31.84,75256.58,15.2,-0.29333,0.00014,25.9524]
[1779897712800,31.84,75256.58,15.2,-0.29333,0.00014,25.9524]
[1779897717479,31.84,75243.78,15.2,-0.29519,0.00014,26.02375]
[1779897719083,31.85,75243.33,15.2,-0.29526,0.00014,26.02651]
[1779897719480,31.85,75243.33,15.2,-0.29526,0.00014,26.02651]
[1779897725257,31.85,75244.65,15.2,-0.2951,0.00014,26.0203]
[1779897730293,31.85,75243.58,15.2,-0.29527,0.00014,26.0269]
[1779897735328,31.86,75245.15,15.2,-0.29506,0.00014,26.01899]
[1779897740363,31.86,75243.85,15.2,-0.29527,0.00014,26.02683]
[1779897745398,31.86,75246.5,15.2,-0.2949,0.00014,26.01302]
[1779897750712,31.87,75245.17,15.2,-0.29511,0.00014,26.0209]
[1779897750780,31.87,75245.17,15.2,-0.29511,0.00014,26.0209]
[1779897751146,31.87,75242.69,15.2,-0.29547,0.00014,26.03464]
[1779897756967,31.87,75233.57,15.2,-0.29677,0.00014,26.08172]
[1779897756983,31.87,75233.57,15.2,-0.29677,0.00014,26.08172]
[1779897757137,31.87,75235.7,15.2,-0.29647,0.00014,26.07018]
[1779897757618,31.87,75235.7,15.2,-0.29647,0.00014,26.07018]
[1779897757657,31.87,75235.7,15.2,-0.29647,0.00014,26.07018]
[1779897757831,31.87,75235.7,15.2,-0.29647,0.00014,26.07018]
[1779897758040,31.87,75229.23,15.2,-0.2974,0.00014,26.10548]
[1779897763529,31.87,75227.65,15.2,-0.29764,0.00014,26.11427]
[1779897764080,31.87,75227.65,15.2,-0.29764,0.00014,26.11427]
[1779897769492,31.87,75227.28,15.2,-0.29769,0.00014,26.11643]
[1779897772594,31.87,75236.51,15.2,-0.29637,0.00014,26.06637]
[1779897777629,31.87,75243.18,15.2,-0.29542,0.00014,26.03036]
[1779897779078,31.87,75244.2,15.2,-0.29528,0.00014,26.02488]
[1779897780814,31.87,75244.27,15.2,-0.29527,0.00014,26.02462]
[1779897781629,31.88,75243.92,15.2,-0.29532,0.00014,26.02665]
[1779897781847,31.88,75243.92,15.2,-0.29532,0.00014,26.02665]
[1779897782514,31.88,75246.52,15.2,-0.29495,0.00014,26.01251]
[1779897784888,31.88,75252.66,15.2,-0.29408,0.00014,25.97904]
[1779897790904,31.88,75255.86,15.2,-0.29364,0.00014,25.96243]
[1779897794073,31.89,75259.17,15.2,-0.29319,0.00014,25.9449]
[1779897799028,31.89,75259.85,15.2,-0.29311,0.00014,25.94189]
[1779897799228,31.89,75260.03,15.2,-0.29309,0.00014,25.94108]
[1779897799449,31.89,75260.03,15.2,-0.29309,0.00014,25.94108]
[1779897801471,31.89,75262.18,15.2,-0.29279,0.00014,25.92957]
[1779897805425,31.89,75262.34,15.2,-0.29279,0.00014,25.92948]
[1779897805659,31.89,75262.34,15.2,-0.29279,0.00014,25.92948]
[1779897805694,31.89,75262.34,15.2,-0.29279,0.00014,25.92948]
[1779897805721,31.89,75262.34,15.2,-0.29279,0.00014,25.92948]
[1779897805759,31.89,75262.34,15.2,-0.29279,0.00014,25.92948]
[1779897805869,31.89,75262.34,15.2,-0.29279,0.00014,25.92948]
[1779897805888,31.89,75262.34,15.2,-0.29279,0.00014,25.92948]
[1779897805928,31.89,75262.34,15.2,-0.29279,0.00014,25.92948]
[1779897805935,31.89,75262.34,15.2,-0.29279,0.00014,25.92948]
[1779897805936,31.9,75253.57,15.2,-0.29405,0.00014,25.97808]
[1779897806167,31.9,75253.57,15.2,-0.29405,0.00014,25.97808]
[1779897806255,31.9,75253.57,15.2,-0.29405,0.00014,25.97808]
[1779897806315,31.9,75253.57,15.2,-0.29405,0.00014,25.97808]
[1779897806393,31.9,75253.57,15.2,-0.29405,0.00014,25.97808]
[1779897806412,31.9,75253.57,15.2,-0.29405,0.00014,25.97808]
[1779897806613,31.9,75253.57,15.2,-0.29405,0.00014,25.97808]
[1779897806878,31.9,75253.57,15.2,-0.29405,0.00014,25.97808]
[1779897806948,31.9,75253.57,15.2,-0.29405,0.00014,25.97808]
[1779897807457,31.9,75249.22,15.2,-0.29467,0.00014,26.00214]
[1779897807615,31.9,75249.22,15.2,-0.29467,0.00014,26.00214]
[1779897807852,31.9,75249.22,15.2,-0.29467,0.00014,26.00214]
[1779897813883,31.9,75256.23,15.2,-0.29368,0.00014,25.96138]
[1779897814947,31.9,75256.23,15.2,-0.29368,0.00014,25.96138]
[1779897815191,31.9,75253.34,15.2,-0.29409,0.00014,25.97746]
[1779897820783,31.9,75246.55,15.2,-0.29508,0.00014,26.01535]
[1779897821188,31.9,75244.15,15.2,-0.29543,0.00014,26.02859]
[1779897821209,31.9,75244.15,15.2,-0.29543,0.00014,26.02859]
[1779897822050,31.9,75244.15,15.2,-0.29543,0.00014,26.02859]
[1779897824073,31.9,75240.08,15.2,-0.29602,0.00014,26.05097]
[1779897827973,31.91,75240.03,15.2,-0.29603,0.00014,26.05148]
[1779897828012,31.91,75206.96,15.2,-0.3008,0.00014,26.23022]
[1779897828289,31.91,75206.96,15.2,-0.3008,0.00014,26.23022]
[1779897828316,31.91,75206.96,15.2,-0.3008,0.00014,26.23022]
[1779897828551,31.91,75206.96,15.2,-0.3008,0.00014,26.23022]
[1779897828599,31.91,75206.96,15.2,-0.3008,0.00014,26.23022]
[1779897828707,31.91,75206.96,15.2,-0.3008,0.00014,26.23022]
[1779897828724,31.91,75206.96,15.2,-0.3008,0.00014,26.23022]
[1779897828736,31.91,75206.96,15.2,-0.3008,0.00014,26.23022]
[1779897828906,31.91,75206.96,15.2,-0.3008,0.00014,26.23022]
[1779897828973,31.91,75206.96,15.2,-0.3008,0.00014,26.23022]
[1779897829014,31.91,75206.96,15.2,-0.3008,0.00014,26.23022]
[1779897829017,31.91,75165.9,15.2,-0.30678,0.00015,26.44695]
[1779897829231,31.91,75165.9,15.2,-0.30678,0.00015,26.44695]
[1779897829258,31.91,75165.9,15.2,-0.30678,0.00015,26.44695]
[1779897829274,31.91,75165.9,15.2,-0.30678,0.00015,26.44695]
[1779897829366,31.91,75165.9,15.2,-0.30678,0.00015,26.44695]
[1779897829544,31.91,75165.9,15.2,-0.30678,0.00015,26.44695]
[1779897829959,31.91,75165.9,15.2,-0.30678,0.00015,26.44695]
[1779897830013,31.9,75163.23,15.2,-0.30716,0.00015,26.46056]
[1779897830123,31.9,75163.23,15.2,-0.30716,0.00015,26.46056]
[1779897830170,31.9,75163.23,15.2,-0.30716,0.00015,26.46056]
[1779897830550,31.9,75163.23,15.2,-0.30716,0.00015,26.46056]
[1779897830573,31.9,75163.23,15.2,-0.30716,0.00015,26.46056]
[1779897830931,31.9,75163.23,15.2,-0.30716,0.00015,26.46056]
[1779897830972,31.9,75163.23,15.2,-0.30716,0.00015,26.46056]
[1779897831132,31.9,75163.9,15.2,-0.30705,0.00015,26.45678]
[1779897831435,31.9,75163.9,15.2,-0.30705,0.00015,26.45678]
[1779897831665,31.9,75163.9,15.2,-0.30705,0.00015,26.45678]
[1779897832065,31.9,75163.9,15.2,-0.30705,0.00015,26.45678]
[1779897832363,31.9,75164.84,15.2,-0.30691,0.00015,26.45161]
[1779897832731,31.9,75164.84,15.2,-0.30691,0.00015,26.45161]
[1779897832990,31.9,75164.84,15.2,-0.30691,0.00015,26.45161]
[1779897833072,31.9,75164.84,15.2,-0.30691,0.00015,26.45161]
[1779897833308,31.9,75164.71,15.2,-0.30692,0.00015,26.452]
[1779897834041,31.9,75163.11,15.2,-0.30715,0.00015,26.46005]
[1779897834151,31.9,75163.11,15.2,-0.30715,0.00015,26.46005]
[1779897834608,31.9,75163.11,15.2,-0.30715,0.00015,26.46005]
[1779897835382,31.9,75163.4,15.2,-0.3071,0.00015,26.45841]
[1779897835512,31.9,75163.4,15.2,-0.3071,0.00015,26.45841]
[1779897837397,31.9,75161.22,15.2,-0.30742,0.00015,26.46972]
[1779897837591,31.9,75161.22,15.2,-0.30742,0.00015,26.46972]
[1779897837793,31.9,75161.22,15.2,-0.30742,0.00015,26.46972]
[1779897838001,31.9,75161.22,15.2,-0.30742,0.00015,26.46972]
[1779897838073,31.9,75142.43,15.2,-0.31017,0.00015,26.56666]
[1779897838170,31.9,75142.43,15.2,-0.31017,0.00015,26.56666]
[1779897838242,31.9,75142.43,15.2,-0.31017,0.00015,26.56666]
[1779897838268,31.9,75142.43,15.2,-0.31017,0.00015,26.56666]
[1779897838320,31.9,75142.43,15.2,-0.31017,0.00015,26.56666]
[1779897838485,31.9,75142.43,15.2,-0.31017,0.00015,26.56666]
[1779897838524,31.9,75142.43,15.2,-0.31017,0.00015,26.56666]
[1779897838581,31.9,75142.43,15.2,-0.31017,0.00015,26.56666]
[1779897838785,31.9,75142.43,15.2,-0.31017,0.00015,26.56666]
[1779897838886,31.9,75142.43,15.2,-0.31017,0.00015,26.56666]
[1779897839078,31.9,75129.93,15.2,-0.31201,0.00015,26.63046]
[1779897839316,31.9,75129.93,15.2,-0.31201,0.00015,26.63046]
[1779897839690,31.9,75129.93,15.2,-0.31201,0.00015,26.63046]
[1779897839886,31.9,75129.93,15.2,-0.31201,0.00015,26.63046]
[1779897839949,31.9,75129.93,15.2,-0.31201,0.00015,26.63046]
[1779897840265,31.9,75130.53,15.2,-0.31193,0.00015,26.62758]
[1779897840457,31.9,75130.53,15.2,-0.31193,0.00015,26.62758]
[1779897840550,31.9,75130.53,15.2,-0.31193,0.00015,26.62758]
[1779897840587,31.9,75130.53,15.2,-0.31193,0.00015,26.62758]
[1779897840852,31.9,75130.53,15.2,-0.31193,0.00015,26.62758]
[1779897840868,31.9,75130.53,15.2,-0.31193,0.00015,26.62758]
[1779897841018,31.9,75130.53,15.2,-0.31193,0.00015,26.62758]
[1779897841113,31.9,75132.61,15.2,-0.31163,0.00015,26.61713]
[1779897841146,31.9,75132.61,15.2,-0.31163,0.00015,26.61713]
[1779897842130,31.9,75140.76,15.2,-0.31043,0.00015,26.57564]
[1779897842409,31.9,75140.76,15.2,-0.31043,0.00015,26.57564]
[1779897842423,31.9,75140.76,15.2,-0.31043,0.00015,26.57564]
[1779897843057,31.9,75140.76,15.2,-0.31043,0.00015,26.57564]
[1779897843080,31.9,75140.76,15.2,-0.31043,0.00015,26.57564]
[1779897842692,31.9,75140.76,15.2,-0.31044,0.00015,26.57578]
[1779897843573,31.9,75140.76,15.2,-0.31044,0.00015,26.57578]
[1779897844227,31.9,75145.41,15.2,-0.30975,0.00015,26.55184]
[1779897844370,31.9,75145.41,15.2,-0.30975,0.00015,26.55184]
[1779897844426,31.9,75147.84,15.2,-0.30939,0.00015,26.53941]
[1779897845125,31.9,75147.84,15.2,-0.30939,0.00015,26.53941]
[1779897845910,31.9,75147.84,15.2,-0.30939,0.00015,26.53941]
[1779897845935,31.9,75146.28,15.2,-0.30963,0.00015,26.54765]
[1779897846420,31.9,75146.28,15.2,-0.30963,0.00015,26.54765]
[1779897846460,31.9,75146.28,15.2,-0.30963,0.00015,26.54765]
[1779897846496,31.9,75146.28,15.2,-0.30963,0.00015,26.54765]
[1779897846619,31.9,75146.28,15.2,-0.30963,0.00015,26.54765]
[1779897846622,31.9,75146.28,15.2,-0.30963,0.00015,26.54765]
[1779897846769,31.9,75146.28,15.2,-0.30963,0.00015,26.54765]
[1779897846848,31.9,75144.96,15.2,-0.30982,0.00015,26.55437]
[1779897847154,31.9,75144.96,15.2,-0.30982,0.00015,26.55437]
[1779897847849,31.9,75144.96,15.2,-0.30982,0.00015,26.55437]
[1779897847860,31.9,75144.96,15.2,-0.30982,0.00015,26.55437]
[1779897847864,31.9,75144.96,15.2,-0.30982,0.00015,26.55437]
[1779897847942,31.9,75144.96,15.2,-0.30982,0.00015,26.55437]
[1779897848196,31.9,75139.1,15.2,-0.31069,0.00015,26.5846]
[1779897848199,31.9,75139.1,15.2,-0.31069,0.00015,26.5846]
[1779897848598,31.9,75139.1,15.2,-0.31069,0.00015,26.5846]
[1779897848615,31.9,75139.1,15.2,-0.31069,0.00015,26.5846]
[1779897848843,31.9,75124.42,15.2,-0.31285,0.00015,26.65945]
[1779897852167,31.9,75124.13,15.2,-0.3129,0.00015,26.66111]
[1779897853161,31.91,75127.85,15.2,-0.31236,0.00015,26.64249]
[1779897853712,31.91,75127.85,15.2,-0.31236,0.00015,26.64249]
[1779897854018,31.91,75127.85,15.2,-0.31236,0.00015,26.64249]
[1779897854108,31.91,75127.85,15.2,-0.31236,0.00015,26.64249]
[1779897856045,31.91,75123.73,15.2,-0.31297,0.00015,26.66348]
[1779897857043,31.91,75128.47,15.2,-0.31228,0.00015,26.63969]
[1779897859026,31.91,75124.79,15.2,-0.31282,0.00015,26.65847]
[1779897859191,31.91,75124.35,15.2,-0.3129,0.00015,26.66094]
[1779897860201,31.91,75120.0,15.2,-0.31354,0.00015,26.68303]
[1779897860414,31.91,75120.0,15.2,-0.31354,0.00015,26.68303]
[1779897860599,31.91,75120.0,15.2,-0.31354,0.00015,26.68303]
[1779897860729,31.91,75120.0,15.2,-0.31354,0.00015,26.68303]
[1779897861186,31.91,75121.78,15.2,-0.31328,0.00015,26.67415]
[1779897861217,31.91,75121.78,15.2,-0.31328,0.00015,26.67415]
[1779897861335,31.91,75121.78,15.2,-0.31328,0.00015,26.67415]
[1779897861338,31.91,75121.78,15.2,-0.31328,0.00015,26.67415]
[1779897861446,31.91,75121.78,15.2,-0.31328,0.00015,26.67415]
[1779897862253,31.91,75126.69,15.2,-0.31256,0.00015,26.64943]
[1779897863828,31.91,75129.59,15.2,-0.31214,0.00015,26.63486]
[1779897864531,31.91,75129.31,15.2,-0.31218,0.00015,26.63642]
[1779897867474,31.92,75140.04,15.2,-0.31062,0.00015,26.58226]
[1779897867499,31.92,75140.04,15.2,-0.31062,0.00015,26.58226]
[1779897867763,31.92,75140.04,15.2,-0.31062,0.00015,26.58226]
[1779897869257,31.92,75141.32,15.2,-0.31044,0.00015,26.57611]
[1779897869295,31.92,75142.17,15.2,-0.31032,0.00015,26.57196]
[1779897871796,31.92,75142.48,15.2,-0.31028,0.00015,26.57053]
[1779897871831,31.92,75142.48,15.2,-0.31028,0.00015,26.57053]
[1779897873970,31.92,75145.02,15.2,-0.30989,0.00015,26.5545]
[1779897874076,31.92,75145.02,15.2,-0.30989,0.00015,26.5545]
[1779897874096,31.92,75145.02,15.2,-0.30989,0.00015,26.5545]
[1779897874105,31.92,75145.02,15.2,-0.30989,0.00015,26.5545]
[1779897874483,31.92,75144.9,15.2,-0.30991,0.00015,26.55506]
[1779897874599,31.92,75144.9,15.2,-0.30991,0.00015,26.55506]
[1779897879626,31.92,75136.28,15.2,-0.31116,0.00015,26.59878]
[1779897882129,31.92,75136.92,15.2,-0.31107,0.00015,26.59532]
[1779897882646,31.92,75136.81,15.2,-0.31108,0.00015,26.59579]
[1779897882683,31.92,75136.81,15.2,-0.31108,0.00015,26.59579]
[1779897882738,31.92,75136.81,15.2,-0.31108,0.00015,26.59579]
[1779897882919,31.92,75136.81,15.2,-0.31108,0.00015,26.59579]
[1779897883432,31.92,75134.24,15.2,-0.31145,0.00015,26.60881]
[1779897883462,31.92,75134.24,15.2,-0.31145,0.00015,26.60881]
[1779897883493,31.92,75134.24,15.2,-0.31145,0.00015,26.60881]
[1779897883784,31.92,75134.24,15.2,-0.31145,0.00015,26.60881]
[1779897883836,31.92,75134.24,15.2,-0.31145,0.00015,26.60881]
[1779897883987,31.92,75134.24,15.2,-0.31145,0.00015,26.60881]
[1779897884112,31.92,75134.24,15.2,-0.31145,0.00015,26.60881]
[1779897884125,31.92,75132.19,15.2,-0.31175,0.00015,26.61914]
[1779897884180,31.92,75132.19,15.2,-0.31175,0.00015,26.61914]
[1779897884485,31.92,75132.19,15.2,-0.31175,0.00015,26.61914]
[1779897884533,31.92,75123.01,15.2,-0.31311,0.00015,26.66583]
[1779897886214,31.92,75122.32,15.2,-0.31322,0.00015,26.66943]
[1779897887874,31.92,75122.0,15.2,-0.31327,0.00015,26.67116]
[1779897889928,31.92,75121.68,15.2,-0.31332,0.00015,26.67301]
[1779897890118,31.92,75121.68,15.2,-0.31332,0.00015,26.67301]
[1779897892828,31.92,75120.89,15.2,-0.31345,0.00015,26.67734]
[1779897897764,31.92,75130.34,15.2,-0.31207,0.00015,26.63021]
[1779897902308,31.93,75127.9,15.2,-0.31245,0.00015,26.64332]
[1779897902326,31.93,75127.9,15.2,-0.31245,0.00015,26.64332]
[1779897902336,31.93,75127.9,15.2,-0.31245,0.00015,26.64332]
[1779897902384,31.93,75127.9,15.2,-0.31245,0.00015,26.64332]
[1779897902777,31.93,75127.9,15.2,-0.31245,0.00015,26.64332]
[1779897903025,31.93,75131.79,15.2,-0.31188,0.00015,26.62372]
[1779897904186,31.93,75138.21,15.2,-0.31094,0.00015,26.59115]
[1779897904719,31.93,75138.21,15.2,-0.31094,0.00015,26.59115]
[1779897905303,31.93,75142.39,15.2,-0.31033,0.00015,26.56994]
[1779897906026,31.93,75142.39,15.2,-0.31033,0.00015,26.56994]
[1779897906126,31.93,75139.49,15.2,-0.31075,0.00015,26.5847]
[1779897906191,31.93,75139.49,15.2,-0.31075,0.00015,26.5847]
[1779897906560,31.93,75135.44,15.2,-0.31135,0.00015,26.60554]
[1779897909800,31.93,75136.34,15.2,-0.31122,0.00015,26.60076]
[1779897909950,31.93,75136.34,15.2,-0.31122,0.00015,26.60076]
[1779897909979,31.93,75136.34,15.2,-0.31122,0.00015,26.60076]
[1779897910056,31.93,75136.34,15.2,-0.31122,0.00015,26.60076]
[1779897910126,31.93,75136.92,15.2,-0.31113,0.00015,26.59772]
[1779897911934,31.93,75127.33,15.2,-0.31255,0.00015,26.64678]
[1779897914642,31.93,75129.45,15.2,-0.31225,0.00015,26.63631]
[1779897914647,31.93,75129.45,15.2,-0.31225,0.00015,26.63631]
[1779897915999,31.93,75130.25,15.2,-0.31213,0.00015,26.63239]
[1779897917012,31.93,75135.24,15.2,-0.3114,0.00015,26.60718]
[1779897918118,31.94,75134.09,15.2,-0.31158,0.00015,26.61321]
[1779897923684,31.94,75128.44,15.2,-0.31243,0.00015,26.64286]
[1779897924197,31.94,75128.44,15.2,-0.31243,0.00015,26.64286]
[1779897925439,31.94,75130.09,15.2,-0.31219,0.00015,26.63462]
[1779897925879,31.94,75130.09,15.2,-0.31219,0.00015,26.63462]
[1779897926518,31.94,75125.19,15.2,-0.31292,0.00015,26.65955]
[1779897927026,31.94,75125.19,15.2,-0.31292,0.00015,26.65955]
[1779897927078,31.94,75125.19,15.2,-0.31292,0.00015,26.65955]
[1779897927309,31.94,75121.54,15.2,-0.31346,0.00015,26.67807]
[1779897928050,31.94,75121.54,15.2,-0.31346,0.00015,26.67807]
[1779897933322,31.95,75128.93,15.2,-0.31237,0.00015,26.63829]
[1779897933355,31.95,75127.36,15.2,-0.31261,0.00015,26.64634]
[1779897933374,31.95,75127.36,15.2,-0.31261,0.00015,26.64634]
[1779897933661,31.95,75127.36,15.2,-0.31261,0.00015,26.64634]
[1779897934174,31.95,75127.36,15.2,-0.31261,0.00015,26.64634]
[1779897935236,31.95,75119.41,15.2,-0.31378,0.00015,26.68657]
[1779897937144,31.95,75112.94,15.2,-0.31474,0.00015,26.71928]
[1779897938513,31.95,75112.79,15.2,-0.31477,0.00015,26.72009]
[1779897938774,31.95,75112.79,15.2,-0.31477,0.00015,26.72009]
[1779897940281,31.95,75111.84,15.2,-0.31491,0.00015,26.72489]
[1779897942722,31.95,75112.05,15.2,-0.31488,0.00015,26.72388]
[1779897942790,31.95,75112.05,15.2,-0.31488,0.00015,26.72388]
[1779897944365,31.95,75110.53,15.2,-0.3151,0.00015,26.73152]
[1779897945989,31.95,75110.65,15.2,-0.31509,0.00015,26.73094]
[1779897946312,31.95,75111.69,15.2,-0.31493,0.00015,26.72575]
[1779897946319,31.95,75111.69,15.2,-0.31493,0.00015,26.72575]
[1779897946406,31.95,75111.69,15.2,-0.31493,0.00015,26.72575]
[1779897946798,31.95,75111.69,15.2,-0.31493,0.00015,26.72575]
[1779897947957,31.95,75104.82,15.2,-0.31595,0.00015,26.76005]
[1779897948190,31.95,75104.82,15.2,-0.31595,0.00015,26.76005]
[1779897948403,31.95,75101.27,15.2,-0.31648,0.00015,26.77769]
[1779897948845,31.95,75101.27,15.2,-0.31648,0.00015,26.77769]
[1779897954148,31.95,75103.35,15.2,-0.31617,0.00015,26.76728]
[1779897955503,31.95,75105.34,15.2,-0.31587,0.00015,26.75736]
[1779897960626,31.95,75102.05,15.2,-0.31636,0.00015,26.77367]
[1779897961103,31.95,75102.05,15.2,-0.31636,0.00015,26.77367]
[1779897966994,31.95,75097.71,15.2,-0.317,0.00015,26.79509]
[1779897972029,31.95,75102.38,15.2,-0.3163,0.00015,26.77187]
[1779897975883,31.95,75102.39,15.2,-0.3163,0.00015,26.77183]
[1779897977866,31.95,75107.57,15.2,-0.31554,0.00015,26.74608]
[1779897978287,31.95,75111.84,15.2,-0.31491,0.00015,26.72478]
[1779897978785,31.95,75111.84,15.2,-0.31491,0.00015,26.72478]
[1779897978943,31.95,75111.84,15.2,-0.31491,0.00015,26.72478]
[1779897980569,31.95,75114.44,15.2,-0.31452,0.00015,26.71187]
[1779897981131,31.95,75114.44,15.2,-0.31452,0.00015,26.71187]
[1779897981159,31.95,75114.44,15.2,-0.31452,0.00015,26.71187]
[1779897981585,31.95,75121.15,15.2,-0.31354,0.00015,26.67836]
[1779897982242,31.95,75121.15,15.2,-0.31354,0.00015,26.67836]
[1779897982266,31.95,75129.64,15.2,-0.31229,0.00015,26.63562]
[1779897983627,31.95,75131.76,15.2,-0.31198,0.00015,26.625]
[1779897984175,31.95,75131.76,15.2,-0.31198,0.00015,26.625]
[1779897984967,31.95,75131.41,15.2,-0.31204,0.00015,26.62691]
[1779897985361,31.95,75132.48,15.2,-0.31189,0.00015,26.6216]
[1779897988692,31.95,75130.62,15.2,-0.31217,0.00015,26.63142]
[1779897988863,31.95,75130.62,15.2,-0.31217,0.00015,26.63142]
[1779897989143,31.95,75130.62,15.2,-0.31217,0.00015,26.63142]
[1779897990109,31.96,75132.27,15.2,-0.31193,0.00015,26.62317]
[1779897990383,31.96,75133.75,15.2,-0.31172,0.00015,26.61578]
[1779897990389,31.96,75133.75,15.2,-0.31172,0.00015,26.61578]
[1779897991145,31.96,75133.75,15.2,-0.31172,0.00015,26.61578]
[1779897991162,31.96,75136.58,15.2,-0.31129,0.00015,26.59842]
[1779897996197,31.96,75137.03,15.2,-0.31124,0.00015,26.59666]
[1779897998993,31.96,75137.37,15.2,-0.31119,0.00015,26.59515]
[1779897999586,31.96,75137.95,15.2,-0.31111,0.00015,26.59232]
[1779898003759,31.96,75137.87,15.2,-0.31113,0.00015,26.59298]
[1779898004254,31.96,75137.17,15.2,-0.31123,0.00015,26.59666]
[1779898008555,31.97,75135.01,15.2,-0.31157,0.00015,26.60827]
[1779898008587,31.97,75135.01,15.2,-0.31157,0.00015,26.60827]
[1779898008631,31.97,75135.01,15.2,-0.31157,0.00015,26.60827]
[1779898009116,31.97,75135.01,15.2,-0.31157,0.00015,26.60827]
[1779898009912,31.97,75130.07,15.2,-0.3123,0.00015,26.63348]
[1779898009950,31.97,75130.07,15.2,-0.3123,0.00015,26.63348]
[1779898010056,31.97,75130.07,15.2,-0.3123,0.00015,26.63348]
[1779898010881,31.97,75130.07,15.2,-0.3123,0.00015,26.63363]
[1779898010885,31.97,75130.07,15.2,-0.3123,0.00015,26.63363]
[1779898012043,31.97,75125.23,15.2,-0.31302,0.00015,26.65822]
[1779898012482,31.97,75127.66,15.2,-0.31266,0.00015,26.64606]
[1779898018354,31.97,75125.05,15.2,-0.31307,0.00015,26.65991]
[1779898019982,31.97,75125.05,15.2,-0.31307,0.00015,26.65991]
[1779898020353,31.97,75125.5,15.2,-0.31301,0.00015,26.65784]
[1779898020419,31.97,75125.5,15.2,-0.31301,0.00015,26.65784]
[1779898021193,31.97,75125.5,15.2,-0.31301,0.00015,26.65784]
[1779898026410,31.98,75121.82,15.2,-0.31357,0.00015,26.67712]
[1779898029340,31.98,75124.02,15.2,-0.31325,0.00015,26.66615]
[1779898033047,31.98,75127.07,15.2,-0.31281,0.00015,26.65117]
[1779898034102,31.98,75129.89,15.2,-0.3124,0.00015,26.63702]
[1779898036357,31.98,75129.46,15.2,-0.31247,0.00015,26.63952]
[1779898036380,31.98,75129.46,15.2,-0.31247,0.00015,26.63952]
[1779898037079,31.98,75129.46,15.2,-0.31247,0.00015,26.63952]
[1779898037459,31.98,75133.19,15.2,-0.31192,0.00015,26.62075]
[1779898038337,31.98,75136.33,15.2,-0.31147,0.00015,26.60494]
[1779898039331,31.99,75134.79,15.2,-0.3117,0.00015,26.6129]
[1779898040427,31.99,75131.3,15.2,-0.31221,0.00015,26.63072]
[1779898040452,31.99,75131.3,15.2,-0.31221,0.00015,26.63072]
[1779898045815,31.99,75130.28,15.2,-0.31238,0.00015,26.63641]
[1779898046826,31.99,75131.32,15.2,-0.31223,0.00015,26.63125]
[1779898052595,31.99,75137.87,15.2,-0.31127,0.00015,26.59576]
[1779898057630,32.0,75142.97,15.2,-0.31054,0.00015,26.57048]
[1779898059974,32.0,75142.31,15.2,-0.31064,0.00015,26.57399]
[1779898060072,32.0,75142.31,15.2,-0.31064,0.00015,26.57399]
[1779898060107,32.0,75142.31,15.2,-0.31064,0.00015,26.57399]
[1779898060152,32.0,75142.31,15.2,-0.31064,0.00015,26.57399]
[1779898060288,32.0,75131.73,15.2,-0.3122,0.00015,26.62787]
[1779898060355,32.0,75131.73,15.2,-0.3122,0.00015,26.62787]
[1779898060406,32.0,75131.73,15.2,-0.3122,0.00015,26.62787]
[1779898060533,32.0,75131.73,15.2,-0.3122,0.00015,26.62787]
[1779898060634,32.0,75131.73,15.2,-0.3122,0.00015,26.62787]
[1779898060653,32.0,75131.73,15.2,-0.3122,0.00015,26.62787]
[1779898060657,32.0,75131.73,15.2,-0.3122,0.00015,26.62787]
[1779898060722,32.0,75131.73,15.2,-0.3122,0.00015,26.62787]
[1779898060792,32.0,75131.73,15.2,-0.3122,0.00015,26.62787]
[1779898060835,32.0,75122.81,15.2,-0.31351,0.00015,26.67296]
[1779898061373,32.0,75122.81,15.2,-0.31351,0.00015,26.67296]
[1779898061723,32.0,75122.81,15.2,-0.31351,0.00015,26.67296]
[1779898062457,32.0,75128.25,15.2,-0.31272,0.00015,26.64572]
[1779898064102,32.0,75131.29,15.2,-0.31227,0.00015,26.63047]
[1779898064721,32.0,75135.38,15.2,-0.31168,0.00015,26.60985]
[1779898067177,32.0,75136.02,15.2,-0.31159,0.00015,26.60681]
[1779898067247,32.0,75136.02,15.2,-0.31159,0.00015,26.60681]
[1779898069719,32.01,75126.95,15.2,-0.31293,0.00015,26.65312]
[1779898075012,32.01,75128.08,15.2,-0.31278,0.00015,26.64797]
[1779898075019,32.01,75128.08,15.2,-0.31278,0.00015,26.64797]
[1779898075022,32.01,75128.08,15.2,-0.31278,0.00015,26.64797]
[1779898075215,32.01,75128.08,15.2,-0.31278,0.00015,26.64797]
[1779898080796,32.01,75123.48,15.2,-0.31349,0.00015,26.67233]
[1779898081648,32.01,75123.48,15.2,-0.31349,0.00015,26.67233]
[1779898083994,32.02,75123.41,15.2,-0.31351,0.00015,26.67304]
[1779898084251,32.02,75123.41,15.2,-0.31351,0.00015,26.67304]
[1779898084626,32.02,75121.2,15.2,-0.31384,0.00015,26.68432]
[1779898084684,32.02,75121.2,15.2,-0.31384,0.00015,26.68432]
[1779898084700,32.02,75121.2,15.2,-0.31384,0.00015,26.68432]
[1779898084881,32.02,75121.2,15.2,-0.31384,0.00015,26.68432]
[1779898085046,32.02,75121.2,15.2,-0.31384,0.00015,26.68432]
[1779898085171,32.02,75121.2,15.2,-0.31384,0.00015,26.68432]
[1779898085270,32.02,75097.07,15.2,-0.3174,0.00015,26.80436]
[1779898085633,32.02,75097.07,15.2,-0.3174,0.00015,26.80436]
[1779898085841,32.02,75097.07,15.2,-0.3174,0.00015,26.80436]
[1779898085943,32.02,75090.78,15.2,-0.31833,0.00015,26.83522]
[1779898086555,32.02,75090.78,15.2,-0.31833,0.00015,26.83522]
[1779898086649,32.02,75090.78,15.2,-0.31833,0.00015,26.83522]
[1779898086849,32.02,75090.78,15.2,-0.31833,0.00015,26.83522]
[1779898088495,32.02,75087.92,15.2,-0.31876,0.00015,26.84918]
[1779898088518,32.02,75087.92,15.2,-0.31876,0.00015,26.84918]
[1779898088600,32.02,75087.92,15.2,-0.31876,0.00015,26.84918]
[1779898088622,32.02,75087.92,15.2,-0.31876,0.00015,26.84918]
[1779898088738,32.02,75087.92,15.2,-0.31876,0.00015,26.84918]
[1779898088767,32.02,75087.92,15.2,-0.31876,0.00015,26.84918]
[1779898088928,32.02,75087.92,15.2,-0.31876,0.00015,26.84918]
[1779898089066,32.02,75087.92,15.2,-0.31876,0.00015,26.84918]
[1779898089283,32.02,75087.92,15.2,-0.31876,0.00015,26.84918]
[1779898089366,32.02,75087.92,15.2,-0.31876,0.00015,26.84918]
[1779898089428,32.02,75081.49,15.2,-0.31971,0.00015,26.88057]
[1779898089482,32.02,75081.49,15.2,-0.31971,0.00015,26.88057]
[1779898089499,32.02,75081.49,15.2,-0.31971,0.00015,26.88057]
[1779898089517,32.02,75081.49,15.2,-0.31971,0.00015,26.88057]
[1779898089789,32.02,75081.49,15.2,-0.31971,0.00015,26.88057]
[1779898089861,32.02,75081.49,15.2,-0.31971,0.00015,26.88057]
[1779898093483,32.02,75088.24,15.2,-0.31871,0.00015,26.84756]
[1779898095003,32.02,75096.22,15.2,-0.31752,0.00015,26.80832]
[1779898095008,32.02,75096.22,15.2,-0.31752,0.00015,26.80832]
[1779898095009,32.02,75096.22,15.2,-0.31752,0.00015,26.80832]
[1779898100990,32.01,75102.84,15.2,-0.31654,0.00015,26.77533]
[1779898101384,32.01,75102.84,15.2,-0.31654,0.00015,26.77533]
[1779898102158,32.01,75104.49,15.2,-0.31629,0.00015,26.76711]
[1779898106533,32.02,75109.55,15.2,-0.31557,0.00015,26.7428]
[1779898106884,32.02,75109.55,15.2,-0.31557,0.00015,26.7428]
[1779898107191,32.02,75109.55,15.2,-0.31557,0.00015,26.7428]
[1779898107895,32.02,75113.34,15.2,-0.31501,0.00015,26.72418]
[1779898109566,32.02,75122.44,15.2,-0.31368,0.00015,26.67904]
[1779898110009,32.02,75122.44,15.2,-0.31368,0.00015,26.67904]
[1779898110069,32.02,75122.44,15.2,-0.31368,0.00015,26.67904]
[1779898113668,32.03,75129.44,15.2,-0.31265,0.00015,26.64118]
[1779898116583,32.03,75132.66,15.2,-0.31219,0.00015,26.62517]
[1779898116893,32.03,75132.66,15.2,-0.31219,0.00015,26.62517]
[1779898120977,32.03,75135.61,15.2,-0.31176,0.00015,26.61053]
[1779898120995,32.03,75135.61,15.2,-0.31176,0.00015,26.61053]
[1779898121909,32.03,75135.79,15.2,-0.31174,0.00015,26.60982]
[1779898122233,32.03,75136.9,15.2,-0.31158,0.00015,26.6043]
[1779898123219,32.03,75136.9,15.2,-0.31158,0.00015,26.6043]
[1779898123246,32.03,75142.07,15.2,-0.31082,0.00015,26.57787]
[1779898123654,32.03,75142.07,15.2,-0.31082,0.00015,26.57787]
[1779898124112,32.03,75142.99,15.2,-0.31069,0.00015,26.57332]
[1779898125193,32.03,75142.99,15.2,-0.31069,0.00015,26.57332]
[1779898128437,32.03,75143.6,15.2,-0.31058,0.00015,26.5697]
[1779898128700,32.03,75143.6,15.2,-0.31058,0.00015,26.5697]
[1779898130409,32.03,75151.09,15.2,-0.30948,0.00015,26.53132]
[1779898131939,32.03,75152.79,15.2,-0.30923,0.00015,26.52244]
[1779898137203,32.02,75153.1,15.2,-0.30917,0.00015,26.52035]
[1779898138369,32.02,75153.1,15.2,-0.30917,0.00015,26.52035]
[1779898144252,32.02,75156.23,15.2,-0.3087,0.00015,26.50366]
[1779898149287,32.02,75155.39,15.2,-0.30881,0.00015,26.50755]
[1779898154326,32.02,75156.17,15.2,-0.30868,0.00015,26.50309]
[1779898158881,32.01,75157.65,15.2,-0.30846,0.00015,26.49511]
[1779898158926,32.01,75157.65,15.2,-0.30846,0.00015,26.49511]
[1779898159561,32.01,75163.09,15.2,-0.30766,0.00015,26.46697]
[1779898160332,32.01,75163.09,15.2,-0.30766,0.00015,26.46697]
[1779898160553,32.01,75167.98,15.2,-0.30695,0.00015,26.44159]
[1779898160731,32.01,75167.98,15.2,-0.30695,0.00015,26.44159]
[1779898160867,32.01,75167.98,15.2,-0.30695,0.00015,26.44159]
[1779898160955,32.01,75167.98,15.2,-0.30695,0.00015,26.44159]
[1779898161089,32.01,75167.98,15.2,-0.30695,0.00015,26.44159]
[1779898161097,32.01,75167.98,15.2,-0.30695,0.00015,26.44159]
[1779898161109,32.01,75167.98,15.2,-0.30695,0.00015,26.44159]
[1779898161112,32.01,75167.98,15.2,-0.30695,0.00015,26.44159]
[1779898161247,32.01,75167.98,15.2,-0.30695,0.00015,26.44159]
[1779898161375,32.01,75158.52,15.2,-0.30833,0.00015,26.49044]
[1779898161551,32.01,75158.52,15.2,-0.30833,0.00015,26.49044]
[1779898161777,32.01,75158.52,15.2,-0.30833,0.00015,26.49044]
[1779898162021,32.01,75158.52,15.2,-0.30833,0.00015,26.49044]
[1779898162246,32.01,75158.52,15.2,-0.30833,0.00015,26.49044]
[1779898162382,32.01,75150.49,15.2,-0.3095,0.00015,26.53188]
[1779898163957,32.01,75150.22,15.2,-0.30954,0.00015,26.53314]
[1779898164396,32.01,75149.71,15.2,-0.30961,0.00015,26.53563]
[1779898169431,32.02,75147.29,15.2,-0.30998,0.00015,26.5487]
[1779898172078,32.02,75148.01,15.2,-0.30987,0.00015,26.54217]
[1779898172459,32.02,75148.59,15.2,-0.30979,0.00015,26.53932]
[1779898172484,32.02,75148.59,15.2,-0.30979,0.00015,26.53932]
[1779898177942,32.02,75148.51,15.2,-0.30981,0.00015,26.5401]
[1779898184024,32.02,75142.04,15.2,-0.31077,0.00015,26.57363]
[1779898189580,32.03,75148.13,15.2,-0.3099,0.00015,26.54338]
[1779898191620,32.03,75148.02,15.2,-0.30992,0.00015,26.54406]
[1779898192223,32.03,75148.02,15.2,-0.30992,0.00015,26.54406]
[1779898192549,32.03,75147.93,15.2,-0.30994,0.00015,26.54464]
[1779898192561,32.03,75147.93,15.2,-0.30994,0.00015,26.54464]
[1779898193882,32.03,75151.67,15.2,-0.30939,0.00015,26.5254]
[1779898197862,32.03,75148.11,15.2,-0.3099,0.00015,26.54348]
[1779898200186,32.03,75146.05,15.2,-0.3102,0.00015,26.55381]
[1779898201109,32.02,75147.7,15.2,-0.30996,0.00015,26.54528]
[1779898202863,32.02,75152.21,15.2,-0.30929,0.00015,26.52202]
[1779898202894,32.02,75152.21,15.2,-0.30929,0.00015,26.52202]
[1779898208065,32.02,75163.38,15.2,-0.30766,0.00015,26.46435]
[1779898212544,32.02,75168.35,15.2,-0.30693,0.00015,26.4386]
[1779898217779,32.02,75167.19,15.2,-0.3071,0.00015,26.44469]
[1779898219382,32.02,75167.19,15.2,-0.3071,0.00015,26.44469]
[1779898222814,32.02,75158.27,15.2,-0.3084,0.00015,26.4907]
[1779898227849,32.02,75158.54,15.2,-0.30836,0.00015,26.48915]
[1779898228531,32.02,75158.54,15.2,-0.30836,0.00015,26.48915]
[1779898232216,32.02,75161.33,15.2,-0.30795,0.00015,26.47468]
[1779898232302,32.02,75161.33,15.2,-0.30795,0.00015,26.47468]
[1779898232313,32.02,75161.33,15.2,-0.30795,0.00015,26.47468]
[1779898232475,32.02,75161.33,15.2,-0.30795,0.00015,26.47468]
[1779898235366,32.02,75173.16,15.2,-0.30621,0.00015,26.41031]
[1779898238870,32.02,75175.24,15.2,-0.30591,0.00015,26.39964]
[1779898239479,32.02,75175.24,15.2,-0.30591,0.00015,26.39964]
[1779898244968,32.02,75177.76,15.2,-0.30555,0.00015,26.38689]
[1779898250009,32.03,75177.7,15.2,-0.30557,0.00015,26.38746]
[1779898255038,32.03,75180.98,15.2,-0.3051,0.00015,26.37064]
[1779898259300,32.03,75181.03,15.2,-0.3051,0.00015,26.37054]
[1779898259452,32.03,75181.03,15.2,-0.3051,0.00015,26.37054]
[1779898265108,32.03,75181.41,15.2,-0.30503,0.00015,26.36809]
[1779898266481,32.03,75181.41,15.2,-0.30503,0.00015,26.36809]
[1779898266538,32.03,75181.41,15.2,-0.30503,0.00015,26.36809]
[1779898271126,32.02,75175.95,15.2,-0.30581,0.00015,26.39609]
[1779898271210,32.02,75175.95,15.2,-0.30581,0.00015,26.39609]
[1779898272170,32.02,75178.21,15.2,-0.30548,0.00015,26.38419]
[1779898272182,32.02,75178.21,15.2,-0.30548,0.00015,26.38419]
[1779898272217,32.02,75178.21,15.2,-0.30548,0.00015,26.38419]
[1779898272294,32.02,75178.21,15.2,-0.30548,0.00015,26.38419]
[1779898272364,32.02,75178.21,15.2,-0.30548,0.00015,26.38419]
[1779898272466,32.02,75178.21,15.2,-0.30548,0.00015,26.38419]
[1779898272541,32.02,75178.21,15.2,-0.30548,0.00015,26.38419]
[1779898272564,32.02,75192.68,15.2,-0.30337,0.00014,26.30823]
[1779898275106,32.02,75199.33,15.2,-0.3024,0.00014,26.2728]
[1779898275117,32.02,75199.33,15.2,-0.3024,0.00014,26.2728]
[1779898275228,32.02,75199.33,15.2,-0.3024,0.00014,26.2728]
[1779898279947,32.02,75204.61,15.2,-0.30162,0.00014,26.24417]
[1779898280592,32.02,75207.1,15.2,-0.30126,0.00014,26.23081]
[1779898280814,32.02,75207.1,15.2,-0.30126,0.00014,26.23081]
[1779898280925,32.02,75207.1,15.2,-0.30126,0.00014,26.23081]
[1779898282368,32.02,75213.78,15.2,-0.30029,0.00014,26.19509]
[1779898288271,32.01,75214.23,15.2,-0.30021,0.00014,26.19209]
[1779898289123,32.01,75214.23,15.2,-0.30021,0.00014,26.19209]
[1779898294313,32.01,75215.39,15.2,-0.30001,0.00014,26.18223]
[1779898299348,32.01,75216.56,15.2,-0.29983,0.00014,26.17556]
[1779898300224,32.01,75216.56,15.2,-0.29983,0.00014,26.17556]
[1779898303311,32.01,75212.15,15.2,-0.30046,0.00014,26.19882]
[1779898303459,32.01,75212.15,15.2,-0.30046,0.00014,26.19882]
[1779898303478,32.01,75212.15,15.2,-0.30046,0.00014,26.19882]
[1779898303602,32.01,75212.15,15.2,-0.30046,0.00014,26.19882]
[1779898303578,32.01,75199.5,15.2,-0.30229,0.00014,26.26596]
[1779898303672,32.01,75199.5,15.2,-0.30229,0.00014,26.26596]
[1779898304080,32.01,75199.5,15.2,-0.30229,0.00014,26.26596]
[1779898305195,32.01,75192.01,15.2,-0.30337,0.00015,26.30536]
[1779898306516,32.0,75191.47,15.2,-0.30344,0.00015,26.308]
[1779898306846,32.0,75192.11,15.2,-0.30335,0.00015,26.30443]
[1779898307795,32.0,75185.76,15.2,-0.30426,0.00015,26.33763]
[1779898313461,32.0,75181.48,15.2,-0.30485,0.00015,26.35863]
[1779898318496,31.99,75181.74,15.2,-0.30478,0.00015,26.35608]
[1779898320649,31.99,75181.92,15.2,-0.30474,0.00015,26.35466]
[1779898321517,31.99,75182.15,15.2,-0.3047,0.00015,26.35322]
[1779898326552,31.98,75184.19,15.2,-0.30438,0.00015,26.34159]
[1779898331587,31.98,75184.59,15.2,-0.3043,0.00015,26.3386]
[1779898332150,31.98,75184.59,15.2,-0.3043,0.00015,26.3386]
[1779898332594,31.98,75184.49,15.2,-0.30431,0.00015,26.33895]
[1779898337629,31.97,75185.07,15.2,-0.3042,0.00015,26.33484]
[1779898342665,31.97,75184.65,15.2,-0.30423,0.00015,26.33597]
[1779898347701,31.96,75188.85,15.2,-0.30359,0.00015,26.31281]
[1779898352735,31.96,75186.54,15.2,-0.30389,0.00015,26.32086]
[1779898354125,31.96,75186.54,15.2,-0.30389,0.00015,26.32086]
[1779898354200,31.95,75186.11,15.2,-0.30394,0.00015,26.32271]
[1779898359784,31.95,75180.13,15.2,-0.30478,0.00015,26.3532]
[1779898364819,31.95,75182.23,15.2,-0.30446,0.00015,26.34143]
[1779898369854,31.94,75182.98,15.2,-0.30433,0.00015,26.33683]
[1779898374889,31.94,75182.77,15.2,-0.30434,0.00015,26.33727]
[1779898380027,31.94,75179.03,15.2,-0.30488,0.00015,26.35636]
[1779898385967,31.94,75178.18,15.2,-0.30501,0.00015,26.36115]
[1779898388986,31.94,75178.99,15.2,-0.30489,0.00015,26.35706]
[1779898395030,31.94,75186.2,15.2,-0.30383,0.00015,26.31863]
[1779898400065,31.93,75187.93,15.2,-0.30357,0.00015,26.30903]
[1779898400916,31.93,75187.93,15.2,-0.30357,0.00015,26.30903]
[1779898401704,31.93,75178.04,15.2,-0.305,0.00015,26.36097]
[1779898407114,31.93,75178.17,15.2,-0.30496,0.00015,26.35942]
[1779898409554,31.93,75178.33,15.2,-0.30494,0.00015,26.35846]
[1779898415170,31.92,75178.05,15.2,-0.30494,0.00015,26.35598]
[1779898418116,31.92,75177.61,15.2,-0.305,0.00015,26.35806]
[1779898418727,31.92,75177.61,15.2,-0.305,0.00015,26.35806]
[1779898420688,31.92,75174.79,15.2,-0.3054,0.00015,26.3726]
[1779898421783,31.92,75173.2,15.2,-0.30563,0.00015,26.38089]
[1779898425606,31.92,75170.03,15.2,-0.3061,0.00015,26.39768]
[1779898430248,31.92,75169.92,15.2,-0.30613,0.00015,26.39858]
[1779898430805,31.92,75172.98,15.2,-0.30568,0.00015,26.38266]
[1779898430864,31.92,75172.98,15.2,-0.30568,0.00015,26.38266]
[1779898431940,31.93,75167.05,15.2,-0.30655,0.00015,26.41368]
[1779898435967,31.93,75163.25,15.2,-0.30711,0.00015,26.4336]
[1779898441358,31.93,75158.69,15.2,-0.30778,0.00015,26.45736]
[1779898444012,31.93,75157.8,15.2,-0.30791,0.00015,26.46197]
[1779898444013,31.93,75157.8,15.2,-0.30791,0.00015,26.46197]
[1779898449414,31.93,75154.29,15.2,-0.30842,0.00015,26.48]
[1779898450419,31.93,75154.29,15.2,-0.30842,0.00015,26.48]
[1779898450542,31.93,75154.29,15.2,-0.30842,0.00015,26.48]
[1779898455777,31.93,75154.18,15.2,-0.30843,0.00015,26.48042]
[1779898457537,31.93,75156.78,15.2,-0.30805,0.00015,26.46696]
[1779898463512,31.92,75158.17,15.2,-0.30785,0.00015,26.45974]
[1779898468547,31.93,75159.83,15.2,-0.30761,0.00015,26.45116]
[1779898473207,31.93,75159.39,15.2,-0.30765,0.00015,26.45037]
[1779898473497,31.93,75159.39,15.2,-0.30765,0.00015,26.45037]
[1779898474196,31.93,75159.25,15.2,-0.30768,0.00015,26.4511]
[1779898477113,31.93,75160.49,15.2,-0.30749,0.00015,26.4447]
[1779898482645,31.93,75168.53,15.2,-0.30632,0.00015,26.40312]
[1779898487680,31.93,75164.31,15.2,-0.30695,0.00015,26.42526]
[1779898490973,31.93,75164.95,15.2,-0.30685,0.00015,26.422]
[1779898496743,31.93,75163.53,15.2,-0.30706,0.00015,26.42949]
[1779898500604,31.93,75164.93,15.2,-0.30686,0.00015,26.42224]
[1779898505931,31.93,75163.88,15.2,-0.30702,0.00015,26.42775]
[1779898507042,31.93,75163.88,15.2,-0.30702,0.00015,26.42775]
[1779898507759,31.93,75163.88,15.2,-0.30702,0.00015,26.42775]
[1779898507898,31.93,75164.04,15.2,-0.30699,0.00015,26.42693]
[1779898512443,31.93,75153.93,15.2,-0.30847,0.00015,26.47922]
[1779898513209,31.93,75153.43,15.2,-0.30854,0.00015,26.48176]
[1779898513215,31.93,75153.43,15.2,-0.30854,0.00015,26.48176]
[1779898515571,31.93,75155.47,15.2,-0.30824,0.00015,26.47114]
[1779898517174,31.93,75155.93,15.2,-0.30817,0.00015,26.4687]
[1779898517185,31.93,75155.93,15.2,-0.30817,0.00015,26.4687]
[1779898517188,31.93,75155.93,15.2,-0.30817,0.00015,26.4687]
[1779898521794,31.93,75147.6,15.2,-0.3094,0.00015,26.51197]
[1779898521850,31.93,75147.6,15.2,-0.3094,0.00015,26.51197]
[1779898522159,31.93,75148.39,15.2,-0.30929,0.00015,26.50801]
[1779898522411,31.93,75148.39,15.2,-0.30929,0.00015,26.50801]
[1779898522864,31.93,75153.87,15.2,-0.30849,0.00015,26.47976]
[1779898523364,31.93,75164.57,15.2,-0.30692,0.00015,26.42428]
[1779898525233,31.93,75167.41,15.2,-0.3065,0.00015,26.40952]
[1779898530230,31.93,75168.6,15.2,-0.30633,0.00015,26.40343]
[1779898530237,31.93,75168.6,15.2,-0.30633,0.00015,26.40343]
[1779898530387,31.93,75168.6,15.2,-0.30633,0.00015,26.40343]
[1779898530673,31.93,75168.6,15.2,-0.30633,0.00015,26.40343]
[1779898533210,31.93,75172.01,15.2,-0.30582,0.00015,26.38262]
[1779898534067,31.93,75172.05,15.2,-0.30582,0.00015,26.38246]
[1779898538185,31.93,75172.13,15.2,-0.30581,0.00015,26.38223]
[1779898540244,31.93,75172.31,15.2,-0.30579,0.00015,26.38139]
[1779898542302,31.93,75172.27,15.2,-0.30579,0.00015,26.38169]
[1779898549605,31.93,75172.73,15.2,-0.30573,0.00015,26.37958]
[1779898550055,31.93,75172.73,15.2,-0.30574,0.00015,26.37968]
[1779898551056,31.93,75176.97,15.2,-0.30512,0.00015,26.35754]
[1779898553949,31.94,75175.07,15.2,-0.3054,0.00015,26.3677]
[1779898554017,31.94,75175.07,15.2,-0.3054,0.00015,26.3677]
[1779898554066,31.94,75175.07,15.2,-0.3054,0.00015,26.3677]
[1779898556083,31.94,75164.84,15.2,-0.3069,0.00015,26.42117]
[1779898557756,31.94,75166.37,15.2,-0.30668,0.00015,26.41323]
[1779898561516,31.94,75170.61,15.2,-0.30606,0.00015,26.39127]
[1779898563009,31.94,75163.25,15.2,-0.30714,0.00015,26.42967]
[1779898563587,31.94,75163.25,15.2,-0.30714,0.00015,26.42967]
[1779898564434,31.94,75158.87,15.2,-0.30778,0.00015,26.45239]
[1779898564615,31.94,75158.87,15.2,-0.30778,0.00015,26.45239]
[1779898570383,31.94,75157.18,15.2,-0.30802,0.00015,26.46094]
[1779898575270,31.94,75155.1,15.2,-0.30832,0.00015,26.47161]
[1779898575275,31.94,75155.1,15.2,-0.30832,0.00015,26.47161]
[1779898580455,31.94,75156.75,15.2,-0.30808,0.00015,26.46299]
[1779898582773,31.94,75156.46,15.2,-0.30812,0.00015,26.46448]
[1779898582838,31.94,75156.46,15.2,-0.30812,0.00015,26.46448]
[1779898583154,31.94,75154.08,15.2,-0.30847,0.00015,26.47676]
[1779898583933,31.94,75148.17,15.2,-0.30934,0.00015,26.50719]
[1779898584144,31.94,75148.17,15.2,-0.30934,0.00015,26.50719]
[1779898584519,31.94,75148.17,15.2,-0.30934,0.00015,26.50719]
[1779898587626,31.93,75146.13,15.2,-0.30963,0.00015,26.51755]
[1779898588105,31.93,75147.25,15.2,-0.30947,0.00015,26.51175]
[1779898588241,31.93,75147.25,15.2,-0.30947,0.00015,26.51175]
[1779898589684,31.93,75150.4,15.2,-0.309,0.00015,26.4955]
[1779898591717,31.93,75149.37,15.2,-0.30915,0.00015,26.50074]
[1779898593710,31.93,75147.03,15.2,-0.30948,0.00015,26.50959]
[1779898593863,31.93,75147.03,15.2,-0.30948,0.00015,26.50959]
[1779898593875,31.93,75147.03,15.2,-0.30948,0.00015,26.50959]
[1779898594030,31.93,75145.89,15.2,-0.30965,0.00015,26.51539]
[1779898594036,31.93,75145.89,15.2,-0.30965,0.00015,26.51539]
[1779898594192,31.93,75145.89,15.2,-0.30965,0.00015,26.51539]
[1779898594398,31.93,75145.89,15.2,-0.30965,0.00015,26.51539]
[1779898594648,31.93,75145.89,15.2,-0.30965,0.00015,26.51539]
[1779898594653,31.93,75138.9,15.2,-0.31068,0.00015,26.55135]
[1779898595174,31.93,75138.9,15.2,-0.31068,0.00015,26.55135]
[1779898595298,31.93,75138.9,15.2,-0.31068,0.00015,26.55135]
[1779898595963,31.94,75134.86,15.2,-0.31128,0.00015,26.57213]
[1779898596111,31.94,75134.86,15.2,-0.31128,0.00015,26.57213]
[1779898597100,31.94,75136.48,15.2,-0.31104,0.00015,26.56404]
[1779898602803,31.94,75142.87,15.2,-0.31013,0.00015,26.53229]
[1779898602958,31.94,75135.01,15.2,-0.31129,0.00015,26.57261]
[1779898603305,31.94,75135.01,15.2,-0.31129,0.00015,26.57261]
[1779898603495,31.94,75135.01,15.2,-0.31129,0.00015,26.57261]
[1779898603659,31.94,75135.01,15.2,-0.31129,0.00015,26.57261]
[1779898604080,31.94,75129.08,15.2,-0.31216,0.00015,26.6029]
[1779898605013,31.94,75122.34,15.2,-0.31316,0.00015,26.63712]
[1779898605139,31.94,75122.34,15.2,-0.31316,0.00015,26.63712]
[1779898605143,31.94,75122.34,15.2,-0.31316,0.00015,26.63712]
[1779898605201,31.94,75122.34,15.2,-0.31316,0.00015,26.63712]
[1779898605269,31.94,75122.34,15.2,-0.31316,0.00015,26.63712]
[1779898605347,31.94,75122.34,15.2,-0.31316,0.00015,26.63712]
[1779898605976,31.94,75120.04,15.2,-0.31351,0.00015,26.6489]
[1779898606007,31.94,75120.04,15.2,-0.31351,0.00015,26.6489]
[1779898606232,31.94,75120.04,15.2,-0.31351,0.00015,26.6489]
[1779898606376,31.94,75120.04,15.2,-0.31351,0.00015,26.6489]
[1779898607313,31.95,75114.2,15.2,-0.31437,0.00015,26.67846]
[1779898607332,31.95,75114.2,15.2,-0.31437,0.00015,26.67846]
[1779898607469,31.95,75114.2,15.2,-0.31437,0.00015,26.67846]
[1779898607719,31.95,75114.2,15.2,-0.31437,0.00015,26.67846]
[1779898608131,31.95,75108.89,15.2,-0.31516,0.00015,26.70509]
[1779898608401,31.95,75108.89,15.2,-0.31516,0.00015,26.70509]
[1779898609209,31.95,75102.16,15.2,-0.31616,0.00015,26.73868]
[1779898609648,31.95,75102.16,15.2,-0.31616,0.00015,26.73868]
[1779898609674,31.95,75091.42,15.2,-0.31775,0.00015,26.79187]
[1779898611125,31.95,75089.18,15.2,-0.31808,0.00015,26.80287]
[1779898611601,31.95,75089.18,15.2,-0.31808,0.00015,26.80287]
[1779898611644,31.95,75089.18,15.2,-0.31808,0.00015,26.80287]
[1779898612246,31.95,75088.56,15.2,-0.31817,0.00015,26.80588]
[1779898612283,31.95,75088.56,15.2,-0.31817,0.00015,26.80588]
[1779898613935,31.95,75087.31,15.2,-0.31836,0.00015,26.81199]
[1779898613992,31.94,75086.57,15.2,-0.31847,0.00015,26.8156]
[1779898615355,31.94,75078.57,15.2,-0.31966,0.00015,26.85479]
[1779898615621,31.94,75078.57,15.2,-0.31966,0.00015,26.85479]
[1779898618364,31.95,75067.27,15.2,-0.32135,0.00015,26.91005]
[1779898618949,31.95,75067.27,15.2,-0.32135,0.00015,26.91005]
[1779898619087,31.95,75066.32,15.2,-0.3215,0.00015,26.91478]
[1779898619238,31.95,75066.32,15.2,-0.3215,0.00015,26.91478]
[1779898619641,31.95,75066.32,15.2,-0.3215,0.00015,26.91478]
[1779898619798,31.95,75066.32,15.2,-0.3215,0.00015,26.91478]
[1779898619890,31.95,75059.98,15.2,-0.32244,0.00015,26.94533]
[1779898620468,31.95,75059.98,15.2,-0.32244,0.00015,26.94533]
[1779898620607,31.95,75059.98,15.2,-0.32244,0.00015,26.94533]
[1779898620754,31.95,75046.66,15.2,-0.32444,0.00015,27.00921]
[1779898621366,31.95,75046.66,15.2,-0.32444,0.00015,27.00921]
[1779898621422,31.95,75046.66,15.2,-0.32444,0.00015,27.00921]
[1779898622157,31.95,75048.39,15.2,-0.32418,0.00015,27.00096]
[1779898624278,31.95,75055.44,15.2,-0.32312,0.00015,26.96724]
[1779898625140,31.95,75058.6,15.2,-0.32265,0.00015,26.9521]
[1779898625739,31.95,75058.6,15.2,-0.32265,0.00015,26.9521]
[1779898625807,31.95,75057.34,15.2,-0.32284,0.00015,26.95813]
[1779898627295,31.95,75058.93,15.2,-0.3226,0.00015,26.95032]
[1779898628757,31.95,75058.3,15.2,-0.32269,0.00015,26.95319]
[1779898628816,31.95,75058.3,15.2,-0.32269,0.00015,26.95319]
[1779898628830,31.94,75057.42,15.2,-0.32281,0.00015,26.95727]
[1779898630818,31.94,75056.34,15.2,-0.32297,0.00015,26.96237]
[1779898635881,31.95,75059.33,15.2,-0.32253,0.00015,26.94827]
[1779898637084,31.95,75059.92,15.2,-0.32245,0.00015,26.94552]
[1779898637253,31.95,75059.92,15.2,-0.32245,0.00015,26.94552]
[1779898637339,31.95,75059.92,15.2,-0.32245,0.00015,26.94552]
[1779898637695,31.95,75059.92,15.2,-0.32245,0.00015,26.94552]
[1779898638129,31.95,75054.3,15.2,-0.32329,0.00015,26.97261]
[1779898642904,31.95,75055.88,15.2,-0.32306,0.00015,26.96527]
[1779898642929,31.95,75044.78,15.2,-0.32473,0.00015,27.01839]
[1779898643248,31.95,75044.78,15.2,-0.32473,0.00015,27.01839]
[1779898643281,31.95,75044.78,15.2,-0.32473,0.00015,27.01839]
[1779898643334,31.95,75044.78,15.2,-0.32473,0.00015,27.01839]
[1779898643374,31.95,75044.78,15.2,-0.32473,0.00015,27.01839]
[1779898643443,31.95,75044.78,15.2,-0.32473,0.00015,27.01839]
[1779898643506,31.95,75044.78,15.2,-0.32473,0.00015,27.01839]
[1779898643580,31.95,75044.78,15.2,-0.32473,0.00015,27.01839]
[1779898643937,31.95,75032.86,15.2,-0.32652,0.00015,27.07486]
[1779898644444,31.95,75032.86,15.2,-0.32652,0.00015,27.07486]
[1779898644490,31.95,75032.86,15.2,-0.32652,0.00015,27.07486]
[1779898644864,31.95,75032.86,15.2,-0.32652,0.00015,27.07486]
[1779898644924,31.95,75032.86,15.2,-0.32652,0.00015,27.07486]
[1779898644944,31.95,75022.72,15.2,-0.32804,0.00015,27.12242]
[1779898645700,31.95,75022.72,15.2,-0.32804,0.00015,27.12242]
[1779898645951,31.95,75025.13,15.2,-0.32769,0.00015,27.11133]
[1779898646058,31.95,75025.13,15.2,-0.32769,0.00015,27.11133]
[1779898646134,31.95,75025.13,15.2,-0.32769,0.00015,27.11133]
[1779898646594,31.95,75025.13,15.2,-0.32769,0.00015,27.11133]
[1779898646971,31.95,75025.13,15.2,-0.32769,0.00015,27.11133]
[1779898646958,31.95,75020.03,15.2,-0.32846,0.00015,27.13527]
[1779898647179,31.95,75020.03,15.2,-0.32846,0.00015,27.13527]
[1779898647341,31.95,75020.03,15.2,-0.32846,0.00015,27.13527]
[1779898647508,31.95,75020.03,15.2,-0.32846,0.00015,27.13527]
[1779898648434,31.95,75020.77,15.2,-0.32835,0.00015,27.13198]
[1779898649372,31.95,75022.49,15.2,-0.32809,0.00015,27.12408]
[1779898649406,31.95,75022.49,15.2,-0.32809,0.00015,27.12408]
[1779898649919,31.95,75022.49,15.2,-0.32809,0.00015,27.12408]
[1779898649979,31.95,75031.09,15.2,-0.3268,0.00015,27.0839]
[1779898650024,31.95,75031.09,15.2,-0.3268,0.00015,27.0839]
[1779898652272,31.95,75035.66,15.2,-0.3261,0.00015,27.05919]
[1779898652669,31.95,75035.66,15.2,-0.3261,0.00015,27.05919]
[1779898655733,31.95,75038.83,15.2,-0.32562,0.00015,27.04415]
[1779898658194,31.95,75033.13,15.2,-0.32648,0.00015,27.07104]
[1779898660612,31.95,75037.55,15.2,-0.32581,0.00015,27.05012]
[1779898665798,31.95,75031.21,15.2,-0.32676,0.00015,27.07995]
[1779898667329,31.95,75031.04,15.2,-0.32679,0.00015,27.08068]
[1779898668012,31.95,75031.04,15.2,-0.32679,0.00015,27.08068]
[1779898669668,31.95,75029.85,15.2,-0.32697,0.00015,27.08659]
[1779898669734,31.95,75029.85,15.2,-0.32697,0.00015,27.08659]
[1779898669741,31.95,75029.85,15.2,-0.32697,0.00015,27.08659]
[1779898669941,31.95,75029.85,15.2,-0.32697,0.00015,27.08659]
[1779898669989,31.95,75029.11,15.2,-0.32709,0.00015,27.09019]
[1779898670807,31.95,75029.11,15.2,-0.32709,0.00015,27.09019]
[1779898676364,31.96,75021.42,15.2,-0.32827,0.00015,27.12709]
[1779898677181,31.96,75021.41,15.2,-0.32828,0.00015,27.12727]
[1779898678913,31.96,75027.95,15.2,-0.3273,0.00015,27.09681]
[1779898678935,31.96,75027.95,15.2,-0.3273,0.00015,27.09681]
[1779898678954,31.96,75029.1,15.2,-0.32713,0.00015,27.09158]
[1779898680348,31.96,75030.96,15.2,-0.32686,0.00015,27.08298]
[1779898681142,31.96,75033.45,15.2,-0.32649,0.00015,27.0714]
[1779898681566,31.96,75033.45,15.2,-0.32649,0.00015,27.0714]
[1779898682267,31.96,75029.93,15.2,-0.32701,0.00015,27.08793]
[1779898682350,31.96,75029.93,15.2,-0.32701,0.00015,27.08793]
[1779898682451,31.96,75030.39,15.2,-0.32694,0.00015,27.08572]
[1779898683448,31.96,75030.39,15.2,-0.32694,0.00015,27.08572]
[1779898683578,31.96,75028.06,15.2,-0.3273,0.00015,27.09683]
[1779898689628,31.97,75030.46,15.2,-0.32695,0.00015,27.08611]
[1779898689638,31.97,75030.46,15.2,-0.32695,0.00015,27.08611]
[1779898690049,31.97,75030.46,15.2,-0.32695,0.00015,27.08611]
[1779898691408,31.97,75040.35,15.2,-0.32547,0.00015,27.03962]
[1779898692390,31.97,75040.35,15.2,-0.32547,0.00015,27.03962]
[1779898692524,31.97,75040.35,15.2,-0.32547,0.00015,27.03962]
[1779898692642,31.97,75040.35,15.2,-0.32547,0.00015,27.03962]
[1779898693013,31.97,75040.57,15.2,-0.32544,0.00015,27.03856]
[1779898693074,31.97,75040.57,15.2,-0.32544,0.00015,27.03856]
[1779898693244,31.97,75040.57,15.2,-0.32544,0.00015,27.03856]
[1779898693562,31.97,75040.57,15.2,-0.32544,0.00015,27.03856]
[1779898693711,31.97,75040.57,15.2,-0.32544,0.00015,27.03856]
[1779898693805,31.97,75031.04,15.2,-0.32688,0.00015,27.08373]
[1779898694807,31.97,75019.92,15.2,-0.32855,0.00015,27.13592]
[1779898700335,31.98,75018.59,15.2,-0.32877,0.00015,27.14278]
[1779898705369,31.98,75018.3,15.2,-0.32883,0.00015,27.14467]
[1779898706063,31.98,75018.3,15.2,-0.32883,0.00015,27.14467]
[1779898711123,31.98,75017.83,15.2,-0.32892,0.00015,27.1474]
[1779898711138,31.98,75017.83,15.2,-0.32892,0.00015,27.1474]
[1779898711162,31.98,75017.83,15.2,-0.32892,0.00015,27.1474]
[1779898711279,31.98,75017.83,15.2,-0.32892,0.00015,27.1474]
[1779898711505,31.98,75017.83,15.2,-0.32892,0.00015,27.1474]
[1779898711508,31.98,75017.83,15.2,-0.32892,0.00015,27.1474]
[1779898711732,31.98,75017.83,15.2,-0.32892,0.00015,27.1474]
[1779898712273,31.98,75011.02,15.2,-0.32994,0.00015,27.17602]
[1779898713985,31.98,75006.36,15.2,-0.33064,0.00015,27.19759]
[1779898714017,31.98,75006.36,15.2,-0.33064,0.00015,27.19759]
[1779898715344,31.98,74998.65,15.2,-0.33181,0.00015,27.23311]
[1779898715528,31.98,74998.65,15.2,-0.33181,0.00015,27.23311]
[1779898715726,31.98,74998.65,15.2,-0.33181,0.00015,27.23311]
[1779898715847,31.98,74998.65,15.2,-0.33181,0.00015,27.23311]
[1779898715885,31.98,74998.65,15.2,-0.33181,0.00015,27.23311]
[1779898717755,31.99,75003.75,15.2,-0.33105,0.00015,27.21004]
[1779898717815,31.99,75003.75,15.2,-0.33105,0.00015,27.21004]
[1779898719880,31.99,75008.03,15.2,-0.33042,0.00015,27.1907]
[1779898721137,31.99,75012.27,15.2,-0.32978,0.00015,27.1714]
[1779898722786,31.99,75005.87,15.2,-0.33075,0.00015,27.20102]
[1779898723626,31.99,75001.31,15.2,-0.33145,0.00015,27.22211]
[1779898729266,31.99,74997.86,15.2,-0.33198,0.00015,27.23821]
[1779898729293,31.99,74997.86,15.2,-0.33198,0.00015,27.23821]
[1779898729339,31.99,74997.86,15.2,-0.33198,0.00015,27.23821]
[1779898729631,31.99,74997.86,15.2,-0.33198,0.00015,27.23821]
[1779898729837,31.99,74997.86,15.2,-0.33198,0.00015,27.23821]
[1779898730232,31.99,74989.92,15.2,-0.33318,0.00015,27.27436]
[1779898730334,31.99,74989.92,15.2,-0.33318,0.00015,27.27436]
[1779898730541,31.99,74989.92,15.2,-0.33318,0.00015,27.27436]
[1779898730701,31.99,74989.92,15.2,-0.33318,0.00015,27.27436]
[1779898730733,31.99,74989.92,15.2,-0.33318,0.00015,27.27436]
[1779898730834,31.99,74989.92,15.2,-0.33318,0.00015,27.27436]
[1779898730853,31.99,74989.92,15.2,-0.33318,0.00015,27.27436]
[1779898730868,31.99,74989.92,15.2,-0.33318,0.00015,27.27436]
[1779898730869,31.99,74989.92,15.2,-0.33318,0.00015,27.27436]
[1779898731349,31.99,74982.35,15.2,-0.33433,0.00015,27.30856]
[1779898731479,31.99,74982.35,15.2,-0.33433,0.00015,27.30856]
[1779898732794,31.99,74978.48,15.2,-0.33491,0.00015,27.32593]
[1779898736603,31.99,74987.83,15.2,-0.33349,0.00015,27.28356]
[1779898737345,31.99,74987.83,15.2,-0.33349,0.00015,27.28356]
[1779898737412,31.99,74987.83,15.2,-0.33349,0.00015,27.28356]
[1779898737584,31.99,74987.83,15.2,-0.33349,0.00015,27.28356]
[1779898737585,31.99,74987.83,15.2,-0.33349,0.00015,27.28356]
[1779898737771,31.99,74987.83,15.2,-0.33349,0.00015,27.28356]
[1779898737904,31.99,74987.83,15.2,-0.33349,0.00015,27.28356]
[1779898738004,31.99,74996.94,15.2,-0.33211,0.00015,27.24213]
[1779898738181,31.99,74996.94,15.2,-0.33211,0.00015,27.24213]
[1779898738202,31.99,74996.94,15.2,-0.33211,0.00015,27.24213]
[1779898738446,31.99,74996.94,15.2,-0.33211,0.00015,27.24213]
[1779898738726,31.99,74996.94,15.2,-0.33211,0.00015,27.24213]
[1779898738948,31.99,74996.94,15.2,-0.33211,0.00015,27.24213]
[1779898739083,31.99,74996.94,15.2,-0.33211,0.00015,27.24213]
[1779898739717,31.99,75002.82,15.2,-0.33122,0.00015,27.21525]
[1779898739752,31.99,75002.82,15.2,-0.33122,0.00015,27.21525]
[1779898739808,31.99,75002.82,15.2,-0.33122,0.00015,27.21525]
[1779898739968,31.99,75002.82,15.2,-0.33122,0.00015,27.21525]
[1779898740234,31.99,74998.46,15.2,-0.33189,0.00015,27.2354]
[1779898740358,31.99,74998.46,15.2,-0.33189,0.00015,27.2354]
[1779898740651,31.99,74998.46,15.2,-0.33189,0.00015,27.2354]
[1779898741377,31.99,74993.1,15.2,-0.3327,0.00015,27.25985]
[1779898741723,31.99,74993.1,15.2,-0.3327,0.00015,27.25985]
[1779898743226,31.99,74995.29,15.2,-0.33237,0.00015,27.24987]
[1779898743611,31.99,74995.29,15.2,-0.33237,0.00015,27.24987]
[1779898743667,31.99,74995.29,15.2,-0.33237,0.00015,27.24987]
[1779898743832,31.99,74995.29,15.2,-0.33237,0.00015,27.24987]
[1779898744503,32.0,74998.7,15.2,-0.33186,0.00015,27.23456]
[1779898745538,32.0,74995.07,15.2,-0.33241,0.00015,27.25134]
[1779898745783,32.0,74995.07,15.2,-0.33241,0.00015,27.25134]
[1779898746511,32.0,74991.92,15.2,-0.33289,0.00015,27.26568]
[1779898746585,32.0,74991.92,15.2,-0.33289,0.00015,27.26568]
[1779898747027,32.0,74991.92,15.2,-0.33289,0.00015,27.26568]
[1779898747858,32.0,74994.34,15.2,-0.33252,0.00015,27.25467]
[1779898751055,32.0,74993.47,15.2,-0.33266,0.00015,27.25864]
[1779898751092,32.0,74993.47,15.2,-0.33266,0.00015,27.25864]
[1779898753924,32.0,74987.18,15.2,-0.33361,0.00015,27.28718]
[1779898753953,32.0,74987.18,15.2,-0.33361,0.00015,27.28718]
[1779898754097,32.0,74987.18,15.2,-0.33361,0.00015,27.28718]
[1779898754152,32.0,74986.52,15.2,-0.33371,0.00015,27.29015]
[1779898754229,32.0,74986.52,15.2,-0.33371,0.00015,27.29015]
[1779898755678,32.0,74980.82,15.2,-0.33457,0.00015,27.31583]
[1779898755682,32.0,74980.82,15.2,-0.33457,0.00015,27.31583]
[1779898755778,32.0,74968.87,15.2,-0.33639,0.00015,27.36927]
[1779898756757,32.0,74968.87,15.2,-0.33639,0.00015,27.36927]
[1779898757481,32.0,74966.77,15.2,-0.3367,0.00015,27.37856]
[1779898757517,32.0,74966.77,15.2,-0.3367,0.00015,27.37856]
[1779898758031,32.0,74966.77,15.2,-0.3367,0.00015,27.37856]
[1779898761411,31.99,74964.79,15.2,-0.337,0.00015,27.3871]
[1779898762366,31.99,74959.74,15.2,-0.33776,0.00015,27.40938]
[1779898762539,31.99,74959.74,15.2,-0.33776,0.00015,27.40938]
[1779898764005,31.99,74964.82,15.2,-0.33699,0.00015,27.38681]
[1779898764096,31.99,74964.82,15.2,-0.33699,0.00015,27.38681]
[1779898764095,31.99,74963.82,15.2,-0.33714,0.00015,27.39118]
[1779898764469,31.99,74963.82,15.2,-0.33714,0.00015,27.39118]
[1779898765490,31.99,74969.55,15.2,-0.33627,0.00015,27.36577]
[1779898765771,31.99,74969.55,15.2,-0.33627,0.00015,27.36577]
[1779898765988,31.99,74969.55,15.2,-0.33627,0.00015,27.36577]
[1779898767939,31.99,74976.99,15.2,-0.33514,0.00015,27.33252]
[1779898769079,31.99,74978.9,15.2,-0.33485,0.00015,27.32391]
[1779898769639,31.99,74978.81,15.2,-0.33486,0.00015,27.32427]
[1779898774883,31.99,74979.32,15.2,-0.33476,0.00015,27.31869]
[1779898776674,31.99,74979.62,15.2,-0.33471,0.00015,27.3173]
[1779898776969,31.99,74979.62,15.2,-0.33471,0.00015,27.3173]
[1779898777083,31.99,74979.62,15.2,-0.33471,0.00015,27.3173]
[1779898777625,31.99,74980.16,15.2,-0.33463,0.00015,27.31483]
[1779898777724,31.99,74980.16,15.2,-0.33463,0.00015,27.31483]
[1779898779007,31.99,74976.61,15.2,-0.33517,0.00015,27.33072]
[1779898782204,31.99,74983.63,15.2,-0.3341,0.00015,27.299]
[1779898782285,31.99,74983.63,15.2,-0.3341,0.00015,27.299]
[1779898787146,31.99,74984.85,15.2,-0.33391,0.00015,27.29338]
[1779898787302,31.99,74984.97,15.2,-0.33389,0.00015,27.29281]
[1779898790516,31.99,74990.65,15.2,-0.33303,0.00015,27.26704]
[1779898791019,31.99,74990.65,15.2,-0.33303,0.00015,27.26704]
[1779898795619,31.99,74993.23,15.2,-0.33264,0.00015,27.25532]
[1779898795948,31.99,74993.23,15.2,-0.33264,0.00015,27.25532]
[1779898796043,31.99,74993.23,15.2,-0.33264,0.00015,27.25532]
[1779898797725,31.99,75004.67,15.2,-0.33091,0.00015,27.20305]
[1779898797877,31.99,75004.67,15.2,-0.33091,0.00015,27.20305]
[1779898798051,31.99,74995.87,15.2,-0.33224,0.00015,27.24338]
[1779898798698,31.99,74995.87,15.2,-0.33224,0.00015,27.24338]
[1779898799386,31.99,74990.19,15.2,-0.3331,0.00015,27.26923]
[1779898799737,31.99,74990.19,15.2,-0.3331,0.00015,27.26923]
[1779898800109,31.99,74990.19,15.2,-0.3331,0.00015,27.26923]
[1779898800273,31.99,74988.9,15.2,-0.3333,0.00015,27.27508]
[1779898800569,31.99,74988.9,15.2,-0.3333,0.00015,27.27508]
[1779898800800,31.99,74988.9,15.2,-0.3333,0.00015,27.27508]
[1779898801312,31.99,74990.81,15.2,-0.33301,0.00015,27.26641]
[1779898801740,31.99,74990.81,15.2,-0.33301,0.00015,27.26641]
[1779898802590,31.99,74996.01,15.2,-0.33222,0.00015,27.24274]
[1779898803062,31.99,74996.01,15.2,-0.33222,0.00015,27.24274]
[1779898803317,31.99,75000.31,15.2,-0.33157,0.00015,27.22311]
[1779898805829,31.99,75004.54,15.2,-0.33094,0.00015,27.2041]
[1779898806094,31.99,75004.54,15.2,-0.33094,0.00015,27.2041]
[1779898812149,32.0,75010.98,15.2,-0.33,0.00015,27.17548]
[1779898813402,32.0,75011.24,15.2,-0.32997,0.00015,27.17441]
[1779898817518,32.0,75009.0,15.2,-0.33031,0.00015,27.18513]
[1779898817550,32.0,75009.0,15.2,-0.33031,0.00015,27.18513]
[1779898817593,32.0,75009.0,15.2,-0.33031,0.00015,27.18513]
[1779898817831,32.0,75009.0,15.2,-0.33031,0.00015,27.18513]
[1779898818849,32.0,75010.38,15.2,-0.33012,0.00015,27.17906]
[1779898819192,32.0,75002.98,15.2,-0.33123,0.00015,27.21315]
[1779898819235,32.0,75002.98,15.2,-0.33123,0.00015,27.21315]
[1779898819383,32.0,75002.98,15.2,-0.33123,0.00015,27.21315]
[1779898819386,32.0,75002.98,15.2,-0.33123,0.00015,27.21315]
[1779898819441,32.0,75002.98,15.2,-0.33123,0.00015,27.21315]
[1779898820072,32.0,75002.98,15.2,-0.33123,0.00015,27.21315]
[1779898820075,32.0,75002.98,15.2,-0.33123,0.00015,27.21315]
[1779898820090,32.0,75002.98,15.2,-0.33123,0.00015,27.21315]
[1779898820368,32.0,74995.83,15.2,-0.33232,0.00015,27.24586]
[1779898820412,32.0,74995.83,15.2,-0.33232,0.00015,27.24586]
[1779898820733,32.0,74995.83,15.2,-0.33232,0.00015,27.24586]
[1779898820774,32.0,74995.83,15.2,-0.33232,0.00015,27.24586]
[1779898820984,32.0,74995.83,15.2,-0.33232,0.00015,27.24586]
[1779898821040,32.0,74995.83,15.2,-0.33232,0.00015,27.24586]
[1779898821094,32.0,74982.97,15.2,-0.33426,0.00015,27.30414]
[1779898821298,32.0,74982.97,15.2,-0.33426,0.00015,27.30414]
[1779898821321,32.0,74982.97,15.2,-0.33426,0.00015,27.30414]
[1779898821339,32.0,74982.97,15.2,-0.33426,0.00015,27.30414]
[1779898821637,32.0,74982.97,15.2,-0.33426,0.00015,27.30414]
[1779898822084,32.0,74964.78,15.2,-0.33703,0.00015,27.38541]
[1779898822646,32.0,74964.78,15.2,-0.33703,0.00015,27.38541]
[1779898829070,32.01,74961.56,15.2,-0.33752,0.00015,27.39995]
[1779898830857,32.01,74962.88,15.2,-0.33733,0.00015,27.39422]
[1779898830899,32.01,74962.88,15.2,-0.33733,0.00015,27.39422]
[1779898830908,32.01,74962.88,15.2,-0.33733,0.00015,27.39422]
[1779898830973,32.01,74962.57,15.2,-0.33738,0.00015,27.3957]
[1779898831388,32.01,74962.57,15.2,-0.33738,0.00015,27.3957]
[1779898831643,32.01,74962.57,15.2,-0.33738,0.00015,27.3957]
[1779898831918,32.01,74962.57,15.2,-0.33738,0.00015,27.3957]
[1779898833035,32.01,74955.17,15.2,-0.33849,0.00015,27.42523]
[1779898833091,32.01,74955.17,15.2,-0.33849,0.00015,27.42523]
[1779898833112,32.01,74955.17,15.2,-0.33849,0.00015,27.42523]
[1779898833364,32.01,74948.5,15.2,-0.33951,0.00015,27.45449]
[1779898835220,32.01,74936.39,15.2,-0.34136,0.00015,27.50709]
[1779898835603,32.01,74936.39,15.2,-0.34136,0.00015,27.50709]
[1779898835636,32.01,74936.39,15.2,-0.34136,0.00015,27.50709]
[1779898837180,32.01,74938.75,15.2,-0.341,0.00015,27.49685]
[1779898840179,32.01,74943.25,15.2,-0.34031,0.00015,27.47731]
[1779898842865,32.01,74942.21,15.2,-0.34047,0.00015,27.4818]
[1779898844025,32.01,74940.62,15.2,-0.34071,0.00015,27.4887]
[1779898849417,32.01,74945.52,15.2,-0.33996,0.00015,27.46757]
[1779898850899,32.01,74945.52,15.2,-0.33996,0.00015,27.46757]
[1779898854661,32.01,74946.33,15.2,-0.33985,0.00015,27.46419]
[1779898859122,32.01,74945.67,15.2,-0.33995,0.00015,27.46718]
[1779898859703,32.01,74943.43,15.2,-0.34029,0.00015,27.47697]
[1779898859782,32.01,74943.43,15.2,-0.34029,0.00015,27.47697]
[1779898859789,32.01,74943.43,15.2,-0.34029,0.00015,27.47697]
[1779898859905,32.01,74943.43,15.2,-0.34029,0.00015,27.47697]
[1779898860077,32.01,74943.43,15.2,-0.34029,0.00015,27.47697]
[1779898861997,32.01,74935.05,15.2,-0.34158,0.00015,27.5133]
[1779898862242,32.01,74935.05,15.2,-0.34158,0.00015,27.5133]
[1779898862383,32.01,74928.39,15.2,-0.3426,0.00015,27.54193]
[1779898862503,32.01,74928.39,15.2,-0.3426,0.00015,27.54193]
[1779898862562,32.01,74928.39,15.2,-0.3426,0.00015,27.54193]
[1779898863107,32.01,74928.39,15.2,-0.3426,0.00015,27.54193]
[1779898863114,32.01,74928.39,15.2,-0.3426,0.00015,27.54193]
[1779898863557,32.01,74932.41,15.2,-0.34198,0.00015,27.52464]
[1779898863718,32.01,74932.41,15.2,-0.34198,0.00015,27.52464]
[1779898863746,32.01,74932.41,15.2,-0.34198,0.00015,27.52464]
[1779898863845,32.01,74932.41,15.2,-0.34198,0.00015,27.52464]
[1779898863888,32.01,74932.41,15.2,-0.34198,0.00015,27.52464]
[1779898864017,32.01,74932.41,15.2,-0.34198,0.00015,27.52464]
[1779898864158,32.01,74932.41,15.2,-0.34198,0.00015,27.52464]
[1779898864196,32.01,74932.41,15.2,-0.34198,0.00015,27.52464]
[1779898864223,32.01,74944.9,15.2,-0.34007,0.00015,27.47058]
[1779898864403,32.01,74944.9,15.2,-0.34007,0.00015,27.47058]
[1779898864597,32.01,74944.9,15.2,-0.34007,0.00015,27.47058]
[1779898865232,32.01,74944.9,15.2,-0.34007,0.00015,27.47058]
[1779898865284,32.01,74949.82,15.2,-0.33932,0.00015,27.44927]
[1779898865386,32.01,74949.82,15.2,-0.33932,0.00015,27.44927]
[1779898865445,32.01,74949.82,15.2,-0.33932,0.00015,27.44927]
[1779898865607,32.01,74949.82,15.2,-0.33932,0.00015,27.44927]
[1779898865745,32.01,74949.82,15.2,-0.33932,0.00015,27.44927]
[1779898865749,32.01,74949.82,15.2,-0.33932,0.00015,27.44927]
[1779898866020,32.01,74949.82,15.2,-0.33932,0.00015,27.44927]
[1779898866034,32.01,74949.82,15.2,-0.33932,0.00015,27.44927]
[1779898866143,32.01,74949.82,15.2,-0.33932,0.00015,27.44927]
[1779898866213,32.01,74957.46,15.2,-0.33815,0.00015,27.4156]
[1779898868284,32.01,74957.69,15.2,-0.33811,0.00015,27.41442]
[1779898868297,32.01,74957.69,15.2,-0.33811,0.00015,27.41442]
[1779898868452,32.01,74957.69,15.2,-0.33811,0.00015,27.41442]
[1779898868455,32.01,74957.69,15.2,-0.33811,0.00015,27.41442]
[1779898868585,32.01,74962.16,15.2,-0.33743,0.00015,27.39461]
[1779898874139,32.01,74963.99,15.2,-0.33716,0.00015,27.38662]
[1779898875829,32.01,74963.18,15.2,-0.33728,0.00015,27.39023]
[1779898875847,32.01,74963.18,15.2,-0.33728,0.00015,27.39023]
[1779898877503,32.01,74963.46,15.2,-0.33724,0.00015,27.38907]
[1779898878071,32.01,74963.46,15.2,-0.33724,0.00015,27.38907]
[1779898880575,32.01,74964.16,15.2,-0.33714,0.00015,27.38606]
[1779898880618,32.01,74964.16,15.2,-0.33714,0.00015,27.38606]
[1779898881520,32.01,74966.94,15.2,-0.33671,0.00015,27.37375]
[1779898881527,32.01,74966.94,15.2,-0.33671,0.00015,27.37375]
[1779898881539,32.01,74966.94,15.2,-0.33671,0.00015,27.37375]
[1779898882592,32.01,74963.26,15.2,-0.33727,0.00015,27.39007]
[1779898882615,32.01,74963.26,15.2,-0.33727,0.00015,27.39007]
[1779898883191,32.01,74963.26,15.2,-0.33727,0.00015,27.39007]
[1779898883459,32.01,74959.61,15.2,-0.33783,0.00015,27.40624]
[1779898884714,32.01,74956.22,15.2,-0.33835,0.00015,27.42123]
[1779898884735,32.01,74956.22,15.2,-0.33835,0.00015,27.42123]
[1779898887396,32.01,74959.8,15.2,-0.33781,0.00015,27.40572]
[1779898888570,32.01,74959.66,15.2,-0.33784,0.00015,27.4064]
[1779898889740,32.01,74961.6,15.2,-0.33754,0.00015,27.3979]
[1779898889806,32.01,74961.6,15.2,-0.33754,0.00015,27.3979]
[1779898889818,32.01,74961.6,15.2,-0.33754,0.00015,27.3979]
[1779898890756,32.01,74963.07,15.2,-0.33732,0.00015,27.39146]
[1779898891295,32.02,74964.79,15.2,-0.33706,0.00015,27.38388]
[1779898892203,32.02,74964.79,15.2,-0.33706,0.00015,27.38388]
[1779898896761,32.02,74967.08,15.2,-0.3367,0.00015,27.37079]
[1779898896805,32.02,74967.08,15.2,-0.3367,0.00015,27.37079]
[1779898897029,32.02,74967.08,15.2,-0.3367,0.00015,27.37079]
[1779898897711,32.02,74974.24,15.2,-0.33561,0.00015,27.33891]
[1779898897942,32.02,74974.24,15.2,-0.33561,0.00015,27.33891]
[1779898904119,32.01,74977.97,15.2,-0.33504,0.00015,27.32204]
[1779898904747,32.01,74980.81,15.2,-0.33461,0.00015,27.30917]
[1779898906833,32.01,74981.79,15.2,-0.33446,0.00015,27.30468]
[1779898906986,32.01,74981.79,15.2,-0.33446,0.00015,27.30468]
[1779898907806,32.01,74983.99,15.2,-0.33412,0.00015,27.29471]
[1779898908786,32.01,74984.48,15.2,-0.33404,0.00015,27.29245]
[1779898910673,32.01,74985.86,15.2,-0.33383,0.00015,27.28612]
[1779898910766,32.01,74985.86,15.2,-0.33383,0.00015,27.28612]
[1779898911431,32.01,74981.67,15.2,-0.33447,0.00015,27.30495]
[1779898911455,32.01,74981.67,15.2,-0.33447,0.00015,27.30495]
[1779898911633,32.01,74981.67,15.2,-0.33447,0.00015,27.30495]
[1779898912001,32.01,74981.67,15.2,-0.33447,0.00015,27.30495]
[1779898912456,32.01,74976.93,15.2,-0.33518,0.00015,27.32622]
[1779898916493,32.01,74977.0,15.2,-0.33518,0.00015,27.32597]
[1779898917423,32.01,74976.49,15.2,-0.33525,0.00015,27.32828]
[1779898919309,32.01,74974.9,15.2,-0.3355,0.00015,27.33548]
[1779898925182,32.01,74975.24,15.2,-0.33545,0.00015,27.33422]
[1779898925188,32.01,74975.24,15.2,-0.33545,0.00015,27.33422]
[1779898925347,32.01,74974.68,15.2,-0.33554,0.00015,27.33678]
[1779898925370,32.01,74974.68,15.2,-0.33554,0.00015,27.33678]
[1779898925626,32.01,74974.68,15.2,-0.33554,0.00015,27.33678]
[1779898926807,32.02,74968.69,15.2,-0.33645,0.00015,27.36356]
[1779898927275,32.02,74968.69,15.2,-0.33645,0.00015,27.36356]
[1779898928322,32.02,74968.03,15.2,-0.33656,0.00015,27.36669]
[1779898928333,32.02,74968.03,15.2,-0.33656,0.00015,27.36669]
[1779898928670,32.02,74968.03,15.2,-0.33656,0.00015,27.36669]
[1779898929842,32.02,74972.77,15.2,-0.33584,0.00015,27.34568]
[1779898930068,32.02,74972.77,15.2,-0.33584,0.00015,27.34568]
[1779898932919,32.02,74970.16,15.2,-0.33624,0.00015,27.35741]
[1779898933009,32.02,74970.16,15.2,-0.33624,0.00015,27.35741]
[1779898934129,32.02,74965.87,15.2,-0.3369,0.00015,27.37656]
[1779898934704,32.02,74965.68,15.2,-0.33693,0.00015,27.37752]
[1779898938425,32.02,74966.13,15.2,-0.33687,0.00015,27.37594]
[1779898939138,32.02,74966.13,15.2,-0.33687,0.00015,27.37594]
[1779898942260,32.02,74970.86,15.2,-0.33616,0.00015,27.35518]
[1779898946045,32.03,74978.3,15.2,-0.33504,0.00015,27.32218]
[1779898949130,32.03,74978.7,15.2,-0.33498,0.00015,27.32047]
[1779898949135,32.03,74978.7,15.2,-0.33498,0.00015,27.32047]
[1779898950189,32.03,74974.17,15.2,-0.33567,0.00015,27.34077]
[1779898951405,32.03,74966.42,15.2,-0.33684,0.00015,27.3724]
[1779898954495,32.03,74965.86,15.2,-0.33694,0.00015,27.37521]
[1779898960246,32.04,74963.58,15.2,-0.33731,0.00015,27.38597]
[1779898963308,32.04,74964.47,15.2,-0.33718,0.00015,27.38225]
[1779898963345,32.04,74964.47,15.2,-0.33718,0.00015,27.38225]
[1779898964033,32.04,74961.0,15.2,-0.33771,0.00015,27.39769]
[1779898964215,32.04,74961.0,15.2,-0.33771,0.00015,27.39769]
[1779898964272,32.04,74961.0,15.2,-0.33771,0.00015,27.39769]
[1779898964528,32.04,74959.22,15.2,-0.33798,0.00015,27.40566]
[1779898965324,32.04,74955.55,15.2,-0.33855,0.00015,27.42193]
[1779898970816,32.04,74951.03,15.2,-0.33922,0.00015,27.44124]
[1779898970920,32.04,74951.03,15.2,-0.33922,0.00015,27.44124]
[1779898971065,32.04,74951.03,15.2,-0.33922,0.00015,27.44124]
[1779898973455,32.03,74942.67,15.2,-0.34048,0.00015,27.47733]
[1779898975245,32.03,74940.5,15.2,-0.34081,0.00015,27.48662]
[1779898979300,32.03,74942.93,15.2,-0.34043,0.00015,27.47571]
[1779898981227,32.03,74945.17,15.2,-0.34008,0.00015,27.46575]
[1779898981249,32.03,74945.17,15.2,-0.34008,0.00015,27.46575]
[1779898981328,32.03,74945.81,15.2,-0.33997,0.00015,27.46275]
[1779898981550,32.03,74945.81,15.2,-0.33997,0.00015,27.46275]
[1779898981637,32.03,74945.81,15.2,-0.33997,0.00015,27.46275]
[1779898982870,32.03,74951.41,15.2,-0.33913,0.00015,27.43847]
[1779898983057,32.03,74951.41,15.2,-0.33913,0.00015,27.43847]
[1779898985317,32.03,74955.25,15.2,-0.33854,0.00015,27.42178]
[1779898985336,32.03,74955.25,15.2,-0.33854,0.00015,27.42178]
[1779898985514,32.03,74956.06,15.2,-0.33843,0.00015,27.4185]
[1779898986401,32.03,74959.96,15.2,-0.33784,0.00015,27.40133]
[1779898986482,32.03,74959.96,15.2,-0.33784,0.00015,27.40133]
[1779898986503,32.03,74962.53,15.2,-0.33745,0.00015,27.3901]
[1779898988523,32.03,74958.6,15.2,-0.33804,0.00015,27.40733]
[1779898988988,32.03,74958.6,15.2,-0.33804,0.00015,27.40733]
[1779898994718,32.03,74959.56,15.2,-0.33788,0.00015,27.40242]
[1779898997854,32.02,74965.0,15.2,-0.33704,0.00015,27.37805]
[1779898998002,32.02,74965.0,15.2,-0.33704,0.00015,27.37805]
[1779899000015,32.02,74958.46,15.2,-0.33803,0.00015,27.40674]
[1779899000231,32.02,74948.72,15.2,-0.33951,0.00015,27.44943]
[1779899003954,32.02,74952.7,15.2,-0.3389,0.00015,27.43205]
[1779899005259,32.02,74953.79,15.2,-0.33874,0.00015,27.42733]
[1779899006990,32.02,74958.35,15.2,-0.33805,0.00015,27.40732]
[1779899009105,32.02,74959.28,15.2,-0.33791,0.00015,27.40331]
[1779899009497,32.02,74958.1,15.2,-0.33809,0.00015,27.40861]
[1779899009509,32.02,74958.1,15.2,-0.33809,0.00015,27.40861]
[1779899010100,32.02,74958.1,15.2,-0.33809,0.00015,27.40861]
[1779899015651,32.03,74956.18,15.2,-0.33838,0.00015,27.41429]
[1779899018457,32.03,74957.88,15.2,-0.33812,0.00015,27.40695]
[1779899019344,32.03,74957.88,15.2,-0.33812,0.00015,27.40695]
[1779899019532,32.03,74955.85,15.2,-0.33843,0.00015,27.41593]
[1779899024331,32.03,74949.02,15.2,-0.33948,0.00015,27.44598]
[1779899026462,32.03,74951.51,15.2,-0.3391,0.00015,27.43515]
[1779899027612,32.03,74951.2,15.2,-0.33915,0.00015,27.43653]
[1779899032013,32.03,74950.45,15.2,-0.33927,0.00015,27.4399]
[1779899032335,32.03,74950.45,15.2,-0.33927,0.00015,27.4399]
[1779899036216,32.03,74951.18,15.2,-0.33916,0.00015,27.43678]
[1779899038983,32.03,74951.86,15.2,-0.33906,0.00015,27.43385]
[1779899039026,32.03,74951.86,15.2,-0.33906,0.00015,27.43385]
[1779899040012,32.03,74951.72,15.2,-0.33908,0.00015,27.4345]
[1779899040852,32.03,74958.22,15.2,-0.33809,0.00015,27.40599]
[1779899042476,32.03,74964.76,15.2,-0.3371,0.00015,27.37723]
[1779899042823,32.03,74964.76,15.2,-0.3371,0.00015,27.37723]
[1779899048838,32.03,74958.94,15.2,-0.33799,0.00015,27.40328]
[1779899052375,32.04,74958.5,15.2,-0.33807,0.00015,27.40537]
[1779899052432,32.04,74959.57,15.2,-0.3379,0.00015,27.40071]
[1779899054376,32.04,74960.91,15.2,-0.3377,0.00015,27.39491]
[1779899054386,32.04,74960.91,15.2,-0.3377,0.00015,27.39491]
[1779899054626,32.04,74961.16,15.2,-0.33767,0.00015,27.3939]
[1779899054717,32.04,74961.16,15.2,-0.33767,0.00015,27.3939]
[1779899055509,32.04,74961.55,15.2,-0.33761,0.00015,27.39228]
[1779899058362,32.04,74962.89,15.2,-0.33741,0.00015,27.38654]
[1779899058812,32.04,74963.78,15.2,-0.33728,0.00015,27.38269]
[1779899059367,32.04,74963.78,15.2,-0.33728,0.00015,27.38269]
[1779899059489,32.04,74968.72,15.2,-0.33653,0.00015,27.36088]
[1779899060745,32.04,74973.04,15.2,-0.33588,0.00015,27.3417]
[1779899062093,32.04,74973.32,15.2,-0.33584,0.00015,27.34048]
[1779899067905,32.04,74973.61,15.2,-0.3358,0.00015,27.33933]
[1779899067941,32.04,74973.61,15.2,-0.3358,0.00015,27.33933]
[1779899068147,32.04,74973.61,15.2,-0.3358,0.00015,27.33933]
[1779899068155,32.04,74973.61,15.2,-0.3358,0.00015,27.33933]
[1779899068380,32.04,74968.69,15.2,-0.33655,0.00015,27.36126]
[1779899069110,32.04,74968.69,15.2,-0.33655,0.00015,27.36126]
[1779899069188,32.04,74957.6,15.2,-0.33823,0.00015,27.41017]
[1779899071031,32.04,74956.19,15.2,-0.33844,0.00015,27.41624]
[1779899071902,32.04,74956.24,15.2,-0.33841,0.00015,27.41286]
[1779899075699,32.04,74958.71,15.2,-0.33803,0.00015,27.40178]
[1779899077265,32.04,74959.01,15.2,-0.33798,0.00015,27.40041]
[1779899079262,32.04,74956.75,15.2,-0.33833,0.00015,27.41026]
[1779899080853,32.04,74953.45,15.2,-0.33882,0.00015,27.42455]
[1779899083042,32.03,74953.07,15.2,-0.33887,0.00015,27.42594]
[1779899083058,32.03,74953.07,15.2,-0.33887,0.00015,27.42594]
[1779899083084,32.03,74953.07,15.2,-0.33887,0.00015,27.42594]
[1779899083493,32.03,74951.15,15.2,-0.33916,0.00015,27.43421]
[1779899086471,32.03,74940.98,15.2,-0.34071,0.00015,27.47849]
[1779899090849,32.03,74944.63,15.2,-0.34015,0.00015,27.46258]
[1779899091459,32.03,74944.63,15.2,-0.34015,0.00015,27.46258]
[1779899101180,32.03,74947.29,15.2,-0.33975,0.00015,27.45101]
[1779899101866,32.03,74950.28,15.2,-0.33929,0.00015,27.43797]
[1779899102222,32.03,74950.28,15.2,-0.33929,0.00015,27.43797]
[1779899102906,32.03,74953.44,15.2,-0.33881,0.00015,27.42416]
[1779899102990,32.03,74953.44,15.2,-0.33881,0.00015,27.42416]
[1779899103091,32.03,74953.44,15.2,-0.33881,0.00015,27.42416]
[1779899103102,32.03,74953.44,15.2,-0.33881,0.00015,27.42416]
[1779899103149,32.03,74953.44,15.2,-0.33881,0.00015,27.42416]
[1779899103183,32.03,74953.44,15.2,-0.33881,0.00015,27.42416]
[1779899103192,32.03,74953.44,15.2,-0.33881,0.00015,27.42416]
[1779899103270,32.03,74962.37,15.2,-0.33745,0.00015,27.38473]
[1779899103963,32.03,74962.37,15.2,-0.33745,0.00015,27.38473]
[1779899105924,32.03,74965.73,15.2,-0.33694,0.00015,27.37001]
[1779899107096,32.03,74966.76,15.2,-0.33678,0.00015,27.36551]
[1779899107227,32.03,74966.76,15.2,-0.33678,0.00015,27.36551]
[1779899111385,32.03,74977.83,15.2,-0.3351,0.00015,27.31621]
[1779899111575,32.03,74978.94,15.2,-0.33494,0.00015,27.31122]
[1779899111850,32.03,74978.94,15.2,-0.33494,0.00015,27.31122]
[1779899111952,32.03,74978.94,15.2,-0.33494,0.00015,27.31122]
[1779899112671,32.03,74983.59,15.2,-0.33423,0.00015,27.29031]
[1779899113571,32.03,74987.88,15.2,-0.33358,0.00015,27.27092]
[1779899114083,32.03,74987.88,15.2,-0.33358,0.00015,27.27092]
[1779899118746,32.03,74984.34,15.2,-0.33411,0.00015,27.28664]
[1779899119469,32.03,74984.34,15.2,-0.33411,0.00015,27.28664]
[1779899121035,32.03,74975.86,15.2,-0.33539,0.00015,27.32469]
[1779899121035,32.03,74975.86,15.2,-0.33539,0.00015,27.32469]
[1779899124549,32.03,74972.28,15.2,-0.33594,0.00015,27.34086]
[1779899125805,32.03,74971.93,15.2,-0.336,0.00015,27.3425]
[1779899126688,32.03,74970.1,15.2,-0.33628,0.00015,27.35072]
[1779899126705,32.03,74970.1,15.2,-0.33628,0.00015,27.35072]
[1779899126706,32.03,74970.1,15.2,-0.33628,0.00015,27.35072]
[1779899126949,32.03,74970.1,15.2,-0.33628,0.00015,27.35072]
[1779899127013,32.03,74970.1,15.2,-0.33628,0.00015,27.35072]
[1779899127492,32.03,74970.1,15.2,-0.33628,0.00015,27.35072]
[1779899127437,32.03,74959.13,15.2,-0.33795,0.00015,27.39938]
[1779899129223,32.03,74952.69,15.2,-0.33893,0.00015,27.42765]
[1779899130883,32.03,74949.99,15.2,-0.33934,0.00015,27.43937]
[1779899135493,32.03,74960.1,15.2,-0.33779,0.00015,27.39196]
[1779899135778,32.03,74960.1,15.2,-0.33779,0.00015,27.39196]
[1779899136728,32.03,74963.78,15.2,-0.33723,0.00015,27.37574]
[1779899138474,32.03,74964.78,15.2,-0.33708,0.00015,27.37137]
[1779899138516,32.03,74964.78,15.2,-0.33708,0.00015,27.37137]
[1779899138517,32.03,74964.78,15.2,-0.33708,0.00015,27.37137]
[1779899138520,32.03,74967.11,15.2,-0.33672,0.00015,27.3611]
[1779899139015,32.03,74967.11,15.2,-0.33672,0.00015,27.3611]
[1779899140268,32.03,74963.96,15.2,-0.33721,0.00015,27.37515]
[1779899140776,32.04,74963.74,15.2,-0.33724,0.00015,27.37623]
[1779899141853,32.03,74962.3,15.2,-0.33746,0.00015,27.38246]
[1779899142595,32.03,74962.3,15.2,-0.33745,0.00015,27.38232]
[1779899142605,32.03,74962.3,15.2,-0.33745,0.00015,27.38232]
[1779899143259,32.03,74962.3,15.2,-0.33745,0.00015,27.38232]
[1779899143354,32.03,74960.12,15.2,-0.33778,0.00015,27.39184]
[1779899144239,32.03,74960.12,15.2,-0.33778,0.00015,27.39184]
[1779899145909,32.03,74954.55,15.2,-0.33863,0.00015,27.41637]
[1779899149724,32.03,74957.04,15.2,-0.33825,0.00015,27.40553]
[1779899153892,32.03,74957.55,15.2,-0.33818,0.00015,27.40344]
[1779899157248,32.04,74959.52,15.2,-0.33789,0.00015,27.39489]
[1779899158214,32.04,74958.05,15.2,-0.33811,0.00015,27.40146]
[1779899159067,32.04,74961.85,15.2,-0.33754,0.00015,27.38476]
[1779899159191,32.04,74961.85,15.2,-0.33754,0.00015,27.38476]
[1779899159275,32.04,74961.85,15.2,-0.33754,0.00015,27.38476]
[1779899159423,32.04,74961.85,15.2,-0.33754,0.00015,27.38476]
[1779899159429,32.04,74964.49,15.2,-0.33714,0.00015,27.37314]
[1779899160427,32.04,74964.49,15.2,-0.33714,0.00015,27.37314]
[1779899162722,32.04,74971.31,15.2,-0.3361,0.00015,27.34301]
[1779899168726,32.04,74975.97,15.2,-0.3354,0.00015,27.32249]
[1779899171229,32.04,74976.27,15.2,-0.33536,0.00015,27.32117]
[1779899172066,32.04,74976.08,15.2,-0.33539,0.00015,27.32195]
[1779899172872,32.04,74976.29,15.2,-0.33535,0.00015,27.32091]
[1779899173613,32.04,74977.93,15.2,-0.3351,0.00015,27.31347]
[1779899173730,32.04,74977.93,15.2,-0.3351,0.00015,27.31347]
[1779899174097,32.04,74977.93,15.2,-0.3351,0.00015,27.31347]
[1779899174235,32.04,74977.93,15.2,-0.3351,0.00015,27.31347]
[1779899174668,32.04,74983.91,15.2,-0.33419,0.00015,27.28651]
[1779899175739,32.04,74989.94,15.2,-0.33328,0.00015,27.25929]
[1779899176100,32.04,74989.94,15.2,-0.33328,0.00015,27.25929]
[1779899176876,32.04,74993.96,15.2,-0.33266,0.00015,27.24092]
[1779899177635,32.04,74996.46,15.2,-0.33228,0.00015,27.2295]
[1779899183202,32.03,74995.15,15.2,-0.33248,0.00015,27.23524]
[1779899183219,32.03,74995.15,15.2,-0.33248,0.00015,27.23524]
[1779899183286,32.03,74995.15,15.2,-0.33248,0.00015,27.23524]
[1779899183298,32.03,74995.15,15.2,-0.33248,0.00015,27.23524]
[1779899183946,32.03,74995.15,15.2,-0.33247,0.00015,27.23518]
[1779899184534,32.03,74995.15,15.2,-0.33247,0.00015,27.23518]
[1779899184544,32.03,74995.15,15.2,-0.33247,0.00015,27.23518]
[1779899185357,32.03,74992.85,15.2,-0.33282,0.00015,27.24557]
[1779899189172,32.03,74991.29,15.2,-0.33305,0.00015,27.25234]
[1779899189507,32.03,74991.29,15.2,-0.33305,0.00015,27.25234]
[1779899190142,32.03,74989.03,15.2,-0.33339,0.00015,27.26249]
[1779899191151,32.03,74989.27,15.2,-0.33335,0.00015,27.26132]
[1779899192223,32.03,74984.22,15.2,-0.3341,0.00015,27.2811]
[1779899194260,32.03,74989.49,15.2,-0.3333,0.00015,27.25741]
[1779899194506,32.03,74989.49,15.2,-0.3333,0.00015,27.25741]
[1779899198365,32.03,74991.91,15.2,-0.33294,0.00015,27.24646]
[1779899200529,32.03,74994.81,15.2,-0.3325,0.00015,27.23322]
[1779899200954,32.03,74997.49,15.2,-0.33209,0.00015,27.22102]
[1779899201035,32.03,74997.49,15.2,-0.33209,0.00015,27.22102]
[1779899201606,32.03,75001.26,15.2,-0.33152,0.00015,27.20373]
[1779899201932,32.03,75001.26,15.2,-0.33152,0.00015,27.20373]
[1779899206962,32.03,75002.33,15.2,-0.33135,0.00015,27.19853]
[1779899207028,32.03,75002.33,15.2,-0.33135,0.00015,27.19853]
[1779899207750,32.03,75003.53,15.2,-0.33117,0.00015,27.19298]
[1779899213035,32.04,75006.37,15.2,-0.33079,0.00015,27.18162]
[1779899213713,32.04,75006.37,15.2,-0.33079,0.00015,27.18162]
[1779899215265,32.04,75006.83,15.2,-0.33073,0.00015,27.17984]
[1779899219006,32.05,75007.03,15.2,-0.33071,0.00015,27.17947]
[1779899219966,32.05,75009.62,15.2,-0.33033,0.00015,27.16788]
[1779899224342,32.05,75022.21,15.2,-0.32847,0.00015,27.11066]
[1779899225349,32.06,75022.69,15.2,-0.3284,0.00015,27.10862]
[1779899225455,32.06,75022.69,15.2,-0.3284,0.00015,27.10862]
[1779899225468,32.06,75023.98,15.2,-0.32821,0.00015,27.10281]
[1779899226883,32.06,75026.94,15.2,-0.32776,0.00015,27.08884]
[1779899230825,32.05,75027.3,15.2,-0.32769,0.00015,27.08649]
[1779899231337,32.05,75027.3,15.2,-0.32769,0.00015,27.08649]
[1779899232758,32.05,75026.73,15.2,-0.32777,0.00015,27.08882]
[1779899233177,32.05,75026.91,15.2,-0.32773,0.00015,27.08781]
[1779899238212,32.05,75027.42,15.2,-0.32768,0.00015,27.08616]
[1779899239849,32.05,75025.28,15.2,-0.328,0.00015,27.09629]
[1779899239865,32.05,75025.28,15.2,-0.328,0.00015,27.09629]
[1779899242933,32.06,75026.25,15.2,-0.32787,0.00015,27.09225]
[1779899243222,32.06,75026.25,15.2,-0.32787,0.00015,27.09225]
[1779899248288,32.06,75019.77,15.2,-0.32888,0.00015,27.12344]
[1779899251099,32.07,75020.14,15.2,-0.32883,0.00015,27.12211]
[1779899251901,32.07,75020.22,15.2,-0.32881,0.00015,27.11887]
[1779899251917,32.07,75020.22,15.2,-0.32881,0.00015,27.11887]
[1779899252241,32.07,75020.22,15.2,-0.32881,0.00015,27.11887]
[1779899252643,32.07,75010.26,15.2,-0.33032,0.00015,27.16504]
[1779899252788,32.07,75010.26,15.2,-0.33032,0.00015,27.16504]
[1779899252864,32.07,75010.26,15.2,-0.33032,0.00015,27.16504]
[1779899252953,32.07,75010.26,15.2,-0.33032,0.00015,27.16504]
[1779899253119,32.07,75010.26,15.2,-0.33032,0.00015,27.16504]
[1779899253119,32.07,75010.26,15.2,-0.33032,0.00015,27.16504]
[1779899253290,32.07,75010.26,15.2,-0.33032,0.00015,27.16504]
[1779899253352,32.07,75010.26,15.2,-0.33032,0.00015,27.16504]
[1779899253424,32.07,75010.26,15.2,-0.33032,0.00015,27.16504]
[1779899253550,32.07,75010.26,15.2,-0.33032,0.00015,27.16504]
[1779899253621,32.07,75010.26,15.2,-0.33032,0.00015,27.16504]
[1779899253647,32.07,74991.45,15.2,-0.33316,0.00015,27.25084]
[1779899253746,32.07,74991.45,15.2,-0.33316,0.00015,27.25084]
[1779899254333,32.07,74988.61,15.2,-0.33359,0.00015,27.26364]
[1779899255436,32.07,74988.61,15.2,-0.33359,0.00015,27.26364]
[1779899256491,32.07,74988.5,15.2,-0.3336,0.00015,27.26414]
[1779899257537,32.07,74988.85,15.2,-0.33355,0.00015,27.26256]
[1779899257614,32.07,74988.85,15.2,-0.33355,0.00015,27.26256]
[1779899257788,32.07,74989.32,15.2,-0.33348,0.00015,27.26044]
[1779899258220,32.07,74989.32,15.2,-0.33348,0.00015,27.26044]
[1779899259989,32.07,74978.93,15.2,-0.33505,0.00015,27.30721]
[1779899260191,32.07,74978.93,15.2,-0.33505,0.00015,27.30721]
[1779899263045,32.07,74973.47,15.2,-0.33589,0.00015,27.33189]
[1779899263078,32.07,74973.47,15.2,-0.33589,0.00015,27.33189]
[1779899264152,32.07,74974.82,15.2,-0.33569,0.00015,27.32599]
[1779899265210,32.07,74974.72,15.2,-0.33571,0.00015,27.32654]
[1779899265859,32.07,74977.08,15.2,-0.33535,0.00015,27.31612]
[1779899267082,32.07,74976.61,15.2,-0.33543,0.00015,27.3183]
[1779899270113,32.08,74974.53,15.2,-0.33575,0.00015,27.32787]
[1779899272114,32.08,74972.11,15.2,-0.33613,0.00015,27.33886]
[1779899274542,32.08,74971.68,15.2,-0.3362,0.00015,27.34102]
[1779899280518,32.09,74969.26,15.2,-0.3366,0.00015,27.3527]
[1779899283625,32.09,74969.03,15.2,-0.33664,0.00015,27.35397]
[1779899285390,32.09,74976.43,15.2,-0.33552,0.00015,27.32128]
[1779899285628,32.09,74976.43,15.2,-0.33552,0.00015,27.32128]
[1779899291607,32.09,74986.2,15.2,-0.33405,0.00015,27.27773]
[1779899291955,32.09,74986.82,15.2,-0.33396,0.00015,27.27495]
[1779899293194,32.09,74987.52,15.2,-0.33385,0.00015,27.27181]
[1779899294098,32.09,74990.19,15.2,-0.33345,0.00015,27.25977]
[1779899295923,32.09,74989.32,15.2,-0.33358,0.00015,27.26367]
[1779899295965,32.09,74989.32,15.2,-0.33358,0.00015,27.26367]
[1779899296985,32.09,74988.63,15.2,-0.33368,0.00015,27.26677]
[1779899297806,32.09,74986.61,15.2,-0.33399,0.00015,27.27587]
[1779899303679,32.09,74989.99,15.2,-0.33348,0.00015,27.26069]
[1779899305366,32.09,74990.91,15.2,-0.33334,0.00015,27.25653]
[1779899305736,32.09,74990.91,15.2,-0.33334,0.00015,27.25653]
[1779899306716,32.09,74989.07,15.2,-0.33362,0.00015,27.26482]
[1779899307168,32.09,74988.96,15.2,-0.33363,0.00015,27.26532]
[1779899312742,32.09,74989.34,15.2,-0.33356,0.00015,27.26059]
[1779899313826,32.09,74989.34,15.2,-0.33356,0.00015,27.26059]
[1779899315969,32.09,74979.85,15.2,-0.335,0.00015,27.3033]
[1779899320811,32.09,74984.74,15.2,-0.33427,0.00015,27.28156]
[1779899321885,32.09,74985.41,15.2,-0.33417,0.00015,27.27859]
[1779899327849,32.09,74987.37,15.2,-0.33388,0.00015,27.26995]
[1779899332885,32.09,74981.02,15.2,-0.33484,0.00015,27.29859]
[1779899339934,32.1,74983.05,15.2,-0.33454,0.00015,27.28977]
[1779899340894,32.1,74983.05,15.2,-0.33454,0.00015,27.28977]
[1779899341957,32.1,74984.21,15.2,-0.33437,0.00015,27.28463]
[1779899344192,32.1,74985.35,15.2,-0.3342,0.00015,27.27953]
[1779899344248,32.1,74985.35,15.2,-0.3342,0.00015,27.27953]
[1779899344581,32.1,74985.35,15.2,-0.3342,0.00015,27.27953]
[1779899350008,32.1,74979.3,15.2,-0.33513,0.00015,27.30706]
[1779899350972,32.1,74979.3,15.2,-0.33513,0.00015,27.30706]
[1779899354084,32.1,74977.19,15.2,-0.33545,0.00015,27.31664]
[1779899356822,32.1,74977.76,15.2,-0.33537,0.00015,27.3143]
[1779899358431,32.1,74979.5,15.2,-0.33511,0.00015,27.30659]
[1779899359157,32.1,74981.15,15.2,-0.33486,0.00015,27.29926]
[1779899359193,32.1,74981.15,15.2,-0.33486,0.00015,27.29926]
[1779899359468,32.1,74981.15,15.2,-0.33486,0.00015,27.29926]
[1779899360159,32.1,74980.99,15.2,-0.33489,0.00015,27.30002]
[1779899365209,32.11,74975.83,15.2,-0.33568,0.00015,27.3234]
[1779899365360,32.11,74975.83,15.2,-0.33568,0.00015,27.3234]
[1779899366140,32.11,74976.53,15.2,-0.33558,0.00015,27.32036]
[1779899367136,32.11,74978.71,15.2,-0.33525,0.00015,27.31071]
[1779899367346,32.11,74978.71,15.2,-0.33525,0.00015,27.31071]
[1779899369021,32.11,74979.44,15.2,-0.33514,0.00015,27.30757]
[1779899369148,32.11,74979.44,15.2,-0.33514,0.00015,27.30757]
[1779899375181,32.11,74979.14,15.2,-0.33518,0.00015,27.30624]
[1779899380216,32.11,74976.35,15.2,-0.33562,0.00015,27.31906]
[1779899384086,32.11,74976.4,15.2,-0.33562,0.00015,27.31905]
[1779899389680,32.12,74976.77,15.2,-0.33557,0.00015,27.31775]
[1779899394703,32.12,74976.17,15.2,-0.33568,0.00015,27.32078]
[1779899399131,32.12,74976.72,15.2,-0.3356,0.00015,27.31868]
[1779899400710,32.12,74976.32,15.2,-0.33567,0.00015,27.32052]
[1779899401055,32.12,74976.18,15.2,-0.33569,0.00015,27.32121]
[1779899401455,32.12,74976.18,15.2,-0.33569,0.00015,27.32121]
[1779899402782,32.12,74971.08,15.2,-0.33646,0.00015,27.34393]
[1779899407445,32.13,74967.03,15.2,-0.3371,0.00015,27.36241]
[1779899407595,32.13,74967.03,15.2,-0.3371,0.00015,27.36241]
[1779899407836,32.13,74967.03,15.2,-0.3371,0.00015,27.36241]
[1779899408109,32.13,74967.03,15.2,-0.3371,0.00015,27.36252]
[1779899408833,32.13,74967.03,15.2,-0.3371,0.00015,27.36252]
[1779899408834,32.13,74967.03,15.2,-0.3371,0.00015,27.36252]
[1779899413453,32.13,74956.74,15.2,-0.33869,0.00015,27.40851]
[1779899414097,32.13,74956.74,15.2,-0.33869,0.00015,27.40851]
[1779899414589,32.13,74956.74,15.2,-0.33869,0.00015,27.40851]
[1779899414674,32.13,74956.74,15.2,-0.33869,0.00015,27.40851]
[1779899414702,32.13,74956.74,15.2,-0.33869,0.00015,27.40851]
[1779899414832,32.13,74956.74,15.2,-0.33869,0.00015,27.40851]
[1779899414753,32.14,74955.63,15.2,-0.33886,0.00015,27.41351]
[1779899419398,32.13,74949.19,15.2,-0.33984,0.00015,27.44147]
[1779899419695,32.13,74949.19,15.2,-0.33984,0.00015,27.44147]
[1779899420423,32.13,74949.72,15.2,-0.33976,0.00015,27.43914]
[1779899420779,32.13,74949.72,15.2,-0.33976,0.00015,27.43914]
[1779899420802,32.13,74949.72,15.2,-0.33976,0.00015,27.43914]
[1779899420803,32.13,74949.72,15.2,-0.33976,0.00015,27.43914]
[1779899420868,32.13,74949.72,15.2,-0.33976,0.00015,27.43914]
[1779899420832,32.13,74961.17,15.2,-0.33801,0.00015,27.38902]
[1779899420992,32.13,74961.17,15.2,-0.33801,0.00015,27.38902]
[1779899421110,32.13,74961.17,15.2,-0.33801,0.00015,27.38902]
[1779899421177,32.13,74961.17,15.2,-0.33801,0.00015,27.38902]
[1779899421509,32.13,74971.03,15.2,-0.33652,0.00015,27.34566]
[1779899422093,32.13,74971.03,15.2,-0.33652,0.00015,27.34566]
[1779899422102,32.13,74971.03,15.2,-0.33652,0.00015,27.34566]
[1779899422145,32.13,74971.03,15.2,-0.33652,0.00015,27.34566]
[1779899422861,32.13,74971.03,15.2,-0.33652,0.00015,27.34566]
[1779899422516,32.13,74963.54,15.2,-0.33766,0.00015,27.37876]
[1779899426544,32.13,74954.05,15.2,-0.33908,0.00015,27.41979]
[1779899429827,32.13,74955.17,15.2,-0.3389,0.00015,27.41463]
[1779899429835,32.13,74955.17,15.2,-0.3389,0.00015,27.41463]
[1779899429855,32.13,74955.17,15.2,-0.3389,0.00015,27.41463]
[1779899432319,32.13,74956.09,15.2,-0.33874,0.00015,27.40719]
[1779899432522,32.13,74956.09,15.2,-0.33874,0.00015,27.40719]
[1779899437621,32.12,74957.46,15.2,-0.33851,0.00015,27.40051]
[1779899439659,32.12,74956.3,15.2,-0.33868,0.00015,27.40547]
[1779899440148,32.12,74957.38,15.2,-0.33851,0.00015,27.40063]
[1779899440193,32.12,74957.38,15.2,-0.33851,0.00015,27.40063]
[1779899442817,32.12,74965.68,15.2,-0.33724,0.00015,27.36396]
[1779899442833,32.12,74965.68,15.2,-0.33724,0.00015,27.36396]
[1779899442887,32.12,74965.68,15.2,-0.33724,0.00015,27.36396]
[1779899442821,32.12,74966.59,15.2,-0.3371,0.00015,27.35986]
[1779899447690,32.12,74975.36,15.2,-0.33577,0.00015,27.32105]
[1779899448905,32.12,74975.33,15.2,-0.33578,0.00015,27.32117]
[1779899454707,32.12,74976.11,15.2,-0.33566,0.00015,27.31766]
[1779899459776,32.12,74977.8,15.2,-0.33541,0.00015,27.31018]
[1779899463372,32.12,74976.68,15.2,-0.33558,0.00015,27.31521]
[1779899463715,32.12,74976.68,15.2,-0.33558,0.00015,27.31521]
[1779899463759,32.12,74976.68,15.2,-0.33558,0.00015,27.31521]
[1779899463794,32.12,74976.68,15.2,-0.33558,0.00015,27.31521]
[1779899463832,32.12,74976.68,15.2,-0.33558,0.00015,27.31521]
[1779899463977,32.12,74973.32,15.2,-0.33609,0.00015,27.33018]
[1779899464132,32.12,74973.32,15.2,-0.33609,0.00015,27.33018]
[1779899464289,32.12,74973.32,15.2,-0.33609,0.00015,27.33018]
[1779899464407,32.12,74973.32,15.2,-0.33609,0.00015,27.33018]
[1779899464494,32.12,74973.32,15.2,-0.33609,0.00015,27.33018]
[1779899464728,32.12,74973.32,15.2,-0.33609,0.00015,27.33018]
[1779899464817,32.12,74956.57,15.2,-0.33863,0.00015,27.40407]
[1779899465135,32.12,74956.57,15.2,-0.33863,0.00015,27.40407]
[1779899465395,32.12,74956.57,15.2,-0.33863,0.00015,27.40407]
[1779899465825,32.12,74948.24,15.2,-0.3399,0.00015,27.44029]
[1779899467201,32.12,74952.7,15.2,-0.33921,0.00015,27.42077]
[1779899467331,32.12,74952.7,15.2,-0.33921,0.00015,27.42077]
[1779899467643,32.12,74952.7,15.2,-0.33921,0.00015,27.42077]
[1779899469288,32.12,74958.16,15.2,-0.33838,0.00015,27.3967]
[1779899469319,32.12,74958.16,15.2,-0.33838,0.00015,27.3967]
[1779899470192,32.11,74961.29,15.2,-0.3379,0.00015,27.38286]
[1779899470860,32.11,74962.89,15.2,-0.33765,0.00015,27.37572]
[1779899471140,32.11,74962.89,15.2,-0.33765,0.00015,27.37572]
[1779899471164,32.11,74962.89,15.2,-0.33765,0.00015,27.37572]
[1779899471188,32.11,74962.89,15.2,-0.33765,0.00015,27.37572]
[1779899471196,32.11,74962.89,15.2,-0.33765,0.00015,27.37572]
[1779899471512,32.11,74962.89,15.2,-0.33765,0.00015,27.37572]
[1779899471867,32.11,74955.96,15.2,-0.33871,0.00015,27.40624]
[1779899472923,32.11,74952.18,15.2,-0.33928,0.00015,27.42274]
[1779899478916,32.11,74951.86,15.2,-0.33933,0.00015,27.42411]
[1779899484966,32.11,74952.68,15.2,-0.33921,0.00015,27.42058]
[1779899486251,32.11,74952.68,15.2,-0.33921,0.00015,27.42058]
[1779899486346,32.11,74952.68,15.2,-0.33921,0.00015,27.42058]
[1779899486633,32.11,74952.68,15.2,-0.33921,0.00015,27.42058]
[1779899487379,32.12,74958.06,15.2,-0.33839,0.00015,27.39711]
[1779899488570,32.12,74958.79,15.2,-0.33828,0.00015,27.39395]
[1779899489763,32.12,74961.89,15.2,-0.33781,0.00015,27.38038]
[1779899495582,32.12,74963.95,15.2,-0.33749,0.00015,27.36857]
[1779899495837,32.12,74963.95,15.2,-0.33749,0.00015,27.36857]
[1779899495913,32.12,74963.95,15.2,-0.33749,0.00015,27.36857]
[1779899495853,32.12,74964.22,15.2,-0.33746,0.00015,27.3675]
[1779899496165,32.12,74964.22,15.2,-0.33746,0.00015,27.3675]
[1779899496193,32.12,74964.22,15.2,-0.33746,0.00015,27.3675]
[1779899497837,32.12,74966.44,15.2,-0.33712,0.00015,27.35776]
[1779899499482,32.12,74973.5,15.2,-0.33605,0.00015,27.32652]
[1779899500947,32.12,74973.4,15.2,-0.33607,0.00015,27.32694]
[1779899506532,32.12,74978.48,15.2,-0.33529,0.00015,27.30419]
[1779899507693,32.12,74980.73,15.2,-0.33495,0.00015,27.29406]
[1779899509465,32.12,74984.29,15.2,-0.33441,0.00015,27.27807]
[1779899509523,32.12,74984.29,15.2,-0.33441,0.00015,27.27807]
[1779899514649,32.12,74984.54,15.2,-0.33436,0.00015,27.27668]
[1779899515727,32.11,74984.94,15.2,-0.3343,0.00015,27.27471]
[1779899521213,32.11,74988.15,15.2,-0.3338,0.00015,27.25982]
[1779899526249,32.11,74987.86,15.2,-0.33383,0.00015,27.26072]
[1779899527288,32.11,74987.86,15.2,-0.33383,0.00015,27.26072]
[1779899527455,32.11,74987.86,15.2,-0.33383,0.00015,27.26072]
[1779899527503,32.11,74987.86,15.2,-0.33383,0.00015,27.26072]
[1779899528278,32.11,74987.61,15.2,-0.33386,0.00015,27.26176]
[1779899528512,32.11,74987.61,15.2,-0.33386,0.00015,27.26176]
[1779899528540,32.11,74987.61,15.2,-0.33386,0.00015,27.26176]
[1779899528585,32.11,74987.61,15.2,-0.33386,0.00015,27.26176]
[1779899529380,32.11,74984.34,15.2,-0.33436,0.00015,27.27641]
[1779899529446,32.11,74984.34,15.2,-0.33436,0.00015,27.27641]
[1779899530510,32.11,74986.83,15.2,-0.33398,0.00015,27.26521]
[1779899531201,32.11,74988.56,15.2,-0.33372,0.00015,27.25739]
[1779899532075,32.11,74988.4,15.2,-0.33374,0.00015,27.25807]
[1779899537326,32.11,74988.34,15.2,-0.33374,0.00015,27.25816]
[1779899540062,32.11,74988.41,15.2,-0.33373,0.00015,27.2578]
[1779899540086,32.11,74988.41,15.2,-0.33373,0.00015,27.2578]
[1779899540516,32.11,74988.41,15.2,-0.33373,0.00015,27.2578]
[1779899542839,32.1,74990.92,15.2,-0.33335,0.00015,27.24644]
[1779899543115,32.1,74991.87,15.2,-0.3332,0.00015,27.24212]
[1779899543797,32.11,75000.08,15.2,-0.33198,0.00015,27.20522]
[1779899544338,32.11,75000.08,15.2,-0.33198,0.00015,27.20522]
[1779899548750,32.11,75009.04,15.2,-0.33066,0.00015,27.16541]
[1779899549840,32.12,75009.73,15.2,-0.33056,0.00015,27.1625]
[1779899550694,32.12,75009.58,15.2,-0.33059,0.00015,27.16343]
[1779899550756,32.12,75009.58,15.2,-0.33059,0.00015,27.16343]
[1779899551705,32.12,75011.36,15.2,-0.33033,0.00015,27.15552]
[1779899554855,32.12,75017.68,15.2,-0.32939,0.00015,27.124]
[1779899556082,32.13,75020.06,15.2,-0.32904,0.00015,27.11335]
[1779899559851,32.13,75024.13,15.2,-0.32844,0.00015,27.09496]
[1779899560075,32.13,75022.31,15.2,-0.32872,0.00015,27.1035]
[1779899565532,32.13,75022.62,15.2,-0.32869,0.00015,27.10279]
[1779899566578,32.13,75022.62,15.2,-0.32869,0.00015,27.10279]
[1779899567236,32.13,75023.58,15.2,-0.32855,0.00015,27.09845]
[1779899568173,32.14,75025.29,15.2,-0.3283,0.00015,27.09063]
[1779899571039,32.14,75026.33,15.2,-0.32815,0.00015,27.08605]
[1779899571574,32.14,75027.69,15.2,-0.32795,0.00015,27.07971]
[1779899576612,32.14,75027.63,15.2,-0.32795,0.00015,27.07989]
[1779899579275,32.14,75029.73,15.2,-0.32764,0.00015,27.0701]
[1779899579633,32.14,75030.15,15.2,-0.32757,0.00015,27.06814]
[1779899580833,32.14,75030.15,15.2,-0.32757,0.00015,27.06814]
[1779899582250,32.14,75031.83,15.2,-0.32733,0.00015,27.06049]
[1779899582654,32.14,75031.95,15.2,-0.32731,0.00015,27.06002]
[1779899583254,32.14,75031.95,15.2,-0.32731,0.00015,27.06002]
[1779899583319,32.14,75031.95,15.2,-0.32731,0.00015,27.06002]
[1779899583377,32.14,75031.95,15.2,-0.32731,0.00015,27.06002]
[1779899584495,32.14,75036.92,15.2,-0.32656,0.00015,27.03668]
[1779899584500,32.14,75036.92,15.2,-0.32656,0.00015,27.03668]
[1779899585765,32.14,75037.85,15.2,-0.32642,0.00015,27.03222]
[1779899585785,32.14,75037.85,15.2,-0.32642,0.00015,27.03222]
[1779899586697,32.14,75038.2,15.2,-0.32637,0.00015,27.03049]
[1779899586836,32.14,75038.2,15.2,-0.32637,0.00015,27.03049]
[1779899586886,32.14,75038.2,15.2,-0.32637,0.00015,27.03049]
[1779899586988,32.14,75032.78,15.2,-0.32717,0.00015,27.05575]
[1779899587078,32.14,75032.78,15.2,-0.32717,0.00015,27.05575]
[1779899587092,32.14,75032.78,15.2,-0.32717,0.00015,27.05575]
[1779899587553,32.14,75032.78,15.2,-0.32717,0.00015,27.05575]
[1779899587689,32.14,75024.19,15.2,-0.32847,0.00015,27.09581]
[1779899592724,32.14,75021.71,15.2,-0.32885,0.00015,27.10762]
[1779899593908,32.14,75021.71,15.2,-0.32885,0.00015,27.10762]
[1779899594160,32.14,75021.94,15.2,-0.32882,0.00015,27.10662]
[1779899594468,32.14,75021.94,15.2,-0.32882,0.00015,27.10662]
[1779899594663,32.14,75021.94,15.2,-0.32882,0.00015,27.10662]
[1779899595089,32.14,75015.63,15.2,-0.32977,0.00015,27.13579]
[1779899595599,32.14,75015.63,15.2,-0.32977,0.00015,27.13579]
[1779899595753,32.14,75015.63,15.2,-0.32977,0.00015,27.13579]
[1779899601109,32.14,75006.65,15.2,-0.33112,0.00015,27.17701]
[1779899606822,32.14,75008.2,15.2,-0.33091,0.00015,27.17067]
[1779899608612,32.15,75009.83,15.2,-0.33067,0.00015,27.1634]
[1779899609208,32.15,75011.32,15.2,-0.33045,0.00015,27.15675]
[1779899614887,32.15,75007.85,15.2,-0.33099,0.00015,27.17064]
[1779899619924,32.16,75008.73,15.2,-0.33088,0.00015,27.16753]
[1779899622137,32.16,75011.13,15.2,-0.33053,0.00015,27.15688]
[1779899623149,32.16,75007.76,15.2,-0.33104,0.00015,27.17244]
[1779899628988,32.17,75009.53,15.2,-0.33081,0.00015,27.16536]
[1779899634023,32.17,75008.36,15.2,-0.33101,0.00015,27.17152]
[1779899636602,32.18,75008.18,15.2,-0.33104,0.00015,27.1725]
[1779899637360,32.18,75007.56,15.2,-0.33115,0.00015,27.17565]
[1779899642992,32.18,75006.11,15.2,-0.33139,0.00015,27.18313]
[1779899645100,32.18,74996.13,15.2,-0.3329,0.00015,27.22846]
[1779899649483,32.18,74996.02,15.2,-0.33291,0.00015,27.22878]
[1779899650909,32.18,74996.02,15.2,-0.3329,0.00015,27.22865]
[1779899651138,32.18,74996.8,15.2,-0.33278,0.00015,27.22507]
[1779899651301,32.18,74996.8,15.2,-0.33278,0.00015,27.22507]
[1779899651394,32.18,74996.8,15.2,-0.33278,0.00015,27.22507]
[1779899652785,32.18,74992.01,15.2,-0.3335,0.00015,27.24658]
[1779899653354,32.18,74988.13,15.2,-0.33409,0.00015,27.26393]
[1779899657565,32.18,74987.1,15.2,-0.33423,0.00015,27.26833]
[1779899657820,32.18,74987.1,15.2,-0.33423,0.00015,27.26833]
[1779899657823,32.18,74987.1,15.2,-0.33423,0.00015,27.26833]
[1779899659199,32.18,74976.99,15.2,-0.33576,0.00015,27.31324]
[1779899660157,32.18,74976.99,15.2,-0.33576,0.00015,27.31324]
[1779899660192,32.18,74976.99,15.2,-0.33576,0.00015,27.31324]
[1779899660241,32.18,74976.99,15.2,-0.33576,0.00015,27.31324]
[1779899660853,32.18,74976.99,15.2,-0.33576,0.00015,27.31324]
[1779899661055,32.18,74976.99,15.2,-0.33576,0.00015,27.31324]
[1779899661100,32.18,74976.99,15.2,-0.33576,0.00015,27.31324]
[1779899661212,32.18,74972.63,15.2,-0.33642,0.00015,27.33257]
[1779899661238,32.18,74972.63,15.2,-0.33642,0.00015,27.33257]
[1779899661292,32.18,74972.63,15.2,-0.33642,0.00015,27.33257]
[1779899661380,32.18,74972.63,15.2,-0.33642,0.00015,27.33257]
[1779899661420,32.18,74967.57,15.2,-0.33718,0.00015,27.35491]
[1779899663222,32.18,74960.51,15.2,-0.33825,0.00015,27.38594]
[1779899663329,32.18,74960.51,15.2,-0.33825,0.00015,27.38594]
[1779899663339,32.18,74960.51,15.2,-0.33825,0.00015,27.38594]
[1779899663386,32.18,74960.51,15.2,-0.33825,0.00015,27.38594]
[1779899663623,32.18,74960.51,15.2,-0.33825,0.00015,27.38594]
[1779899665327,32.18,74949.5,15.2,-0.33992,0.00015,27.43358]
[1779899669802,32.18,74945.67,15.2,-0.34049,0.00015,27.44999]
[1779899674623,32.17,74946.17,15.2,-0.3404,0.00015,27.44459]
[1779899675029,32.17,74946.17,15.2,-0.3404,0.00015,27.44459]
[1779899676029,32.17,74946.46,15.2,-0.34035,0.00015,27.44326]
[1779899677068,32.17,74948.77,15.2,-0.34,0.00015,27.43322]
[1779899677496,32.17,74950.54,15.2,-0.33973,0.00015,27.42555]
[1779899677752,32.17,74950.54,15.2,-0.33973,0.00015,27.42555]
[1779899679342,32.17,74939.69,15.2,-0.34138,0.00015,27.47231]
[1779899682167,32.17,74939.43,15.2,-0.34142,0.00015,27.47337]
[1779899686183,32.17,74938.92,15.2,-0.34148,0.00015,27.47522]
[1779899691426,32.17,74940.76,15.2,-0.34119,0.00015,27.46702]
[1779899694608,32.17,74941.32,15.2,-0.34111,0.00015,27.46452]
[1779899698780,32.16,74940.57,15.2,-0.34121,0.00015,27.46756]
[1779899704517,32.16,74940.32,15.2,-0.34124,0.00015,27.4683]
[1779899708164,32.16,74940.66,15.2,-0.34119,0.00015,27.46679]
[1779899708979,32.16,74941.06,15.2,-0.34112,0.00015,27.46499]
[1779899711086,32.16,74941.91,15.2,-0.34099,0.00015,27.46125]
[1779899714028,32.16,74942.02,15.2,-0.34097,0.00015,27.46067]
[1779899717037,32.16,74941.27,15.2,-0.34108,0.00015,27.4638]
[1779899720641,32.16,74944.99,15.2,-0.34051,0.00015,27.44765]
[1779899721567,32.16,74944.3,15.2,-0.34062,0.00015,27.4506]
[1779899725460,32.16,74947.04,15.2,-0.3402,0.00015,27.4387]
[1779899725855,32.16,74947.04,15.2,-0.3402,0.00015,27.4387]
[1779899726254,32.16,74947.1,15.2,-0.34019,0.00015,27.43843]
[1779899726510,32.16,74947.1,15.2,-0.34019,0.00015,27.43843]
[1779899728262,32.16,74936.57,15.2,-0.34179,0.00015,27.48375]
[1779899735957,32.15,74932.59,15.2,-0.34237,0.00015,27.49742]
[1779899736120,32.15,74932.59,15.2,-0.34237,0.00015,27.49742]
[1779899736178,32.15,74931.64,15.2,-0.34252,0.00015,27.50142]
[1779899736741,32.15,74931.64,15.2,-0.34252,0.00015,27.50142]
[1779899737176,32.15,74931.64,15.2,-0.34252,0.00015,27.50142]
[1779899737614,32.16,74927.21,15.2,-0.3432,0.00015,27.52042]
[1779899737752,32.16,74924.36,15.2,-0.34364,0.00015,27.53262]
[1779899740294,32.15,74926.94,15.2,-0.34324,0.00015,27.52151]
[1779899742351,32.15,74929.29,15.2,-0.34287,0.00015,27.51137]
[1779899742393,32.15,74929.29,15.2,-0.34287,0.00015,27.51137]
[1779899742585,32.15,74929.29,15.2,-0.34287,0.00015,27.51137]
[1779899743073,32.15,74929.29,15.2,-0.34287,0.00015,27.51137]
[1779899743216,32.15,74929.29,15.2,-0.34287,0.00015,27.51137]
[1779899743221,32.15,74929.29,15.2,-0.34287,0.00015,27.51137]
[1779899743144,32.15,74921.35,15.2,-0.34408,0.00015,27.54498]
[1779899743548,32.15,74921.35,15.2,-0.34408,0.00015,27.54498]
[1779899743629,32.15,74921.35,15.2,-0.34408,0.00015,27.54498]
[1779899743824,32.15,74921.35,15.2,-0.34408,0.00015,27.54498]
[1779899744041,32.15,74921.35,15.2,-0.34408,0.00015,27.54498]
[1779899744118,32.15,74912.88,15.2,-0.34538,0.00015,27.58071]
[1779899744510,32.15,74912.88,15.2,-0.34538,0.00015,27.58071]
[1779899744810,32.15,74912.88,15.2,-0.34538,0.00015,27.58071]
[1779899746210,32.15,74895.17,15.2,-0.3481,0.00015,27.65441]
[1779899746575,32.15,74895.17,15.2,-0.3481,0.00015,27.65441]
[1779899746595,32.15,74895.17,15.2,-0.3481,0.00015,27.65441]
[1779899747022,32.15,74895.17,15.2,-0.3481,0.00015,27.65441]
[1779899747093,32.15,74884.28,15.2,-0.34978,0.00015,27.69902]
[1779899747274,32.15,74884.28,15.2,-0.34978,0.00015,27.69902]
[1779899747568,32.15,74884.28,15.2,-0.34978,0.00015,27.69902]
[1779899748615,32.15,74883.05,15.2,-0.34997,0.00015,27.70397]
[1779899749484,32.15,74882.58,15.2,-0.35004,0.00015,27.70583]
[1779899749934,32.15,74882.58,15.2,-0.35004,0.00015,27.70583]
[1779899751068,32.15,74888.28,15.2,-0.34916,0.00015,27.68253]
[1779899751349,32.15,74893.08,15.2,-0.34842,0.00015,27.6628]
[1779899751501,32.15,74893.08,15.2,-0.34842,0.00015,27.6628]
[1779899751514,32.15,74893.08,15.2,-0.34842,0.00015,27.6628]
[1779899751584,32.15,74893.08,15.2,-0.34842,0.00015,27.6628]
[1779899752482,32.15,74897.35,15.2,-0.34776,0.00015,27.64519]
[1779899754409,32.15,74902.15,15.2,-0.34703,0.00015,27.62554]
[1779899754830,32.15,74902.15,15.2,-0.34703,0.00015,27.62554]
[1779899755947,32.15,74901.95,15.2,-0.34707,0.00015,27.62646]
[1779899756120,32.15,74901.95,15.2,-0.34707,0.00015,27.62646]
[1779899759390,32.16,74890.88,15.2,-0.34878,0.00015,27.67256]
[1779899761164,32.16,74890.22,15.2,-0.34889,0.00015,27.67542]
[1779899762082,32.16,74887.44,15.2,-0.34931,0.00015,27.68676]
[1779899763480,32.16,74885.3,15.2,-0.34964,0.00015,27.69539]
[1779899763594,32.16,74885.3,15.2,-0.34964,0.00015,27.69539]
[1779899764950,32.16,74894.87,15.2,-0.34817,0.00015,27.65628]
[1779899766669,32.16,74894.96,15.2,-0.34816,0.00015,27.65604]
[1779899768505,32.16,74898.66,15.2,-0.3476,0.00015,27.64103]
[1779899769170,32.16,74898.66,15.2,-0.3476,0.00015,27.64103]
[1779899769985,32.16,74912.69,15.2,-0.34546,0.00015,27.58285]
[1779899775020,32.17,74913.85,15.2,-0.34529,0.00015,27.57816]
[1779899780152,32.17,74913.82,15.2,-0.3453,0.00015,27.57843]
[1779899786097,32.17,74911.1,15.2,-0.34572,0.00015,27.59015]
[1779899791132,32.17,74912.92,15.2,-0.34544,0.00015,27.57981]
[1779899796167,32.17,74916.05,15.2,-0.34497,0.00015,27.5669]
[1779899800195,32.17,74924.88,15.2,-0.34362,0.00015,27.5298]
[1779899801370,32.18,74925.82,15.2,-0.34348,0.00015,27.52587]
[1779899805675,32.18,74930.6,15.2,-0.34276,0.00015,27.5058]
[1779899806027,32.18,74930.6,15.2,-0.34276,0.00015,27.5058]
[1779899807853,32.18,74919.16,15.2,-0.34451,0.00015,27.55436]
[1779899813286,32.18,74919.95,15.2,-0.3444,0.00015,27.55123]
[1779899817967,32.18,74920.06,15.2,-0.34438,0.00015,27.55087]
[1779899818999,32.18,74918.89,15.2,-0.34457,0.00015,27.55587]
[1779899824364,32.18,74924.92,15.2,-0.34365,0.00015,27.53065]
[1779899828835,32.18,74925.85,15.2,-0.34351,0.00015,27.52686]
[1779899829071,32.18,74928.16,15.2,-0.34316,0.00015,27.5171]
[1779899830648,32.18,74929.14,15.2,-0.34301,0.00015,27.51294]
[1779899830749,32.18,74928.68,15.2,-0.34308,0.00015,27.51464]
[1779899833930,32.18,74928.77,15.2,-0.34306,0.00015,27.51431]
[1779899834031,32.18,74929.81,15.2,-0.34291,0.00015,27.50998]
[1779899835784,32.18,74929.86,15.2,-0.3429,0.00015,27.50977]
[1779899835885,32.18,74929.67,15.2,-0.34292,0.00015,27.51032]
[1779899841486,32.18,74928.11,15.2,-0.34317,0.00015,27.51724]
[1779899842848,32.18,74928.11,15.2,-0.34317,0.00015,27.51724]
[1779899845163,32.18,74932.49,15.2,-0.3425,0.00015,27.49873]
[1779899845175,32.18,74932.49,15.2,-0.3425,0.00015,27.49873]
[1779899845184,32.18,74932.49,15.2,-0.3425,0.00015,27.49873]
[1779899845266,32.19,74932.96,15.2,-0.34244,0.00015,27.49688]
[1779899846251,32.19,74932.96,15.2,-0.34244,0.00015,27.49688]
[1779899845789,32.19,74940.88,15.2,-0.34123,0.00015,27.4629]
[1779899846821,32.19,74940.88,15.2,-0.34123,0.00015,27.4629]
[1779899849962,32.18,74943.73,15.2,-0.34079,0.00015,27.45056]
[1779899851340,32.18,74943.71,15.2,-0.34079,0.00015,27.4506]
[1779899856603,32.18,74953.22,15.2,-0.33933,0.00015,27.40629]
[1779899860230,32.18,74953.0,15.2,-0.33936,0.00015,27.40724]
[1779899860281,32.18,74953.0,15.2,-0.33936,0.00015,27.40724]
[1779899865666,32.18,74951.57,15.2,-0.33958,0.00015,27.4134]
[1779899870701,32.18,74949.71,15.2,-0.33986,0.00015,27.42148]
[1779899871547,32.18,74949.71,15.2,-0.33986,0.00015,27.42148]
[1779899872107,32.18,74949.71,15.2,-0.33986,0.00015,27.42148]
[1779899873668,32.18,74941.01,15.2,-0.34119,0.00015,27.45902]
[1779899881784,32.18,74937.66,15.2,-0.34168,0.00015,27.47305]
[1779899883779,32.18,74937.66,15.2,-0.34168,0.00015,27.47305]
[1779899884069,32.18,74936.82,15.2,-0.34181,0.00015,27.47658]
[1779899887957,32.18,74933.17,15.2,-0.34238,0.00015,27.49258]
[1779899887982,32.18,74934.41,15.2,-0.3422,0.00015,27.48741]
[1779899890549,32.18,74939.55,15.2,-0.34141,0.00015,27.46531]
[1779899890577,32.18,74939.55,15.2,-0.34141,0.00015,27.46531]
[1779899894664,32.18,74950.53,15.2,-0.33974,0.00015,27.4179]
[1779899897507,32.18,74954.05,15.2,-0.3392,0.00015,27.40264]
[1779899900933,32.18,74954.87,15.2,-0.33908,0.00015,27.39913]
[1779899900949,32.18,74954.87,15.2,-0.33908,0.00015,27.39913]
[1779899903846,32.18,74954.87,15.2,-0.33908,0.00015,27.3992]
[1779899903854,32.18,74954.87,15.2,-0.33908,0.00015,27.3992]
[1779899903907,32.18,74954.87,15.2,-0.33908,0.00015,27.3992]
[1779899903970,32.18,74954.87,15.2,-0.33908,0.00015,27.3992]
[1779899904350,32.18,74954.87,15.2,-0.33908,0.00015,27.3992]
[1779899905191,32.18,74957.6,15.2,-0.33867,0.00015,27.38732]
[1779899906404,32.18,74960.39,15.2,-0.33824,0.00015,27.37514]
[1779899907024,32.18,74961.99,15.2,-0.338,0.00015,27.36817]
[1779899913005,32.19,74962.27,15.2,-0.33796,0.00015,27.36418]
[1779899918040,32.19,74965.86,15.2,-0.33742,0.00015,27.34864]
[1779899920773,32.19,74965.94,15.2,-0.33741,0.00015,27.3484]
[1779899924023,32.19,74965.95,15.2,-0.33741,0.00015,27.34851]
[1779899924104,32.19,74965.95,15.2,-0.33741,0.00015,27.34851]
[1779899924130,32.19,74965.95,15.2,-0.33741,0.00015,27.34851]
[1779899924151,32.19,74965.95,15.2,-0.33741,0.00015,27.34851]
[1779899924152,32.19,74965.95,15.2,-0.33741,0.00015,27.34851]
[1779899924301,32.19,74965.95,15.2,-0.33741,0.00015,27.34851]
[1779899924616,32.19,74963.38,15.2,-0.3378,0.00015,27.35985]
[1779899924716,32.19,74963.38,15.2,-0.3378,0.00015,27.35985]
[1779899924858,32.19,74963.38,15.2,-0.3378,0.00015,27.35985]
[1779899924876,32.19,74963.38,15.2,-0.3378,0.00015,27.35985]
[1779899925167,32.19,74963.38,15.2,-0.3378,0.00015,27.35985]
[1779899925309,32.19,74963.38,15.2,-0.3378,0.00015,27.35985]
[1779899925385,32.19,74939.99,15.2,-0.34136,0.00015,27.46141]
[1779899925875,32.19,74939.99,15.2,-0.34136,0.00015,27.46141]
[1779899925878,32.19,74939.99,15.2,-0.34136,0.00015,27.46141]
[1779899926410,32.19,74924.51,15.2,-0.34372,0.00015,27.52736]
[1779899926539,32.19,74924.51,15.2,-0.34372,0.00015,27.52736]
[1779899926545,32.19,74924.51,15.2,-0.34372,0.00015,27.52736]
[1779899926649,32.19,74924.51,15.2,-0.34372,0.00015,27.52736]
[1779899926818,32.19,74924.51,15.2,-0.34372,0.00015,27.52736]
[1779899926835,32.19,74924.51,15.2,-0.34372,0.00015,27.52736]
[1779899927180,32.19,74923.35,15.2,-0.3439,0.00015,27.53219]
[1779899928002,32.19,74923.35,15.2,-0.3439,0.00015,27.53219]
[1779899929163,32.19,74923.58,15.2,-0.34386,0.00015,27.5313]
[1779899929297,32.19,74923.58,15.2,-0.34386,0.00015,27.5313]
[1779899933192,32.19,74923.47,15.2,-0.34389,0.00015,27.5321]
[1779899933293,32.19,74924.0,15.2,-0.34381,0.00015,27.52994]
[1779899938232,32.19,74925.6,15.2,-0.34356,0.00015,27.5228]
[1779899938287,32.19,74925.6,15.2,-0.34356,0.00015,27.5228]
[1779899939188,32.19,74934.76,15.2,-0.34215,0.00015,27.48364]
[1779899944224,32.19,74936.94,15.2,-0.34181,0.00015,27.47399]
[1779899946599,32.19,74936.28,15.2,-0.34191,0.00015,27.4767]
[1779899947225,32.19,74936.28,15.2,-0.34191,0.00015,27.4767]
[1779899947333,32.19,74936.28,15.2,-0.34191,0.00015,27.4767]
[1779899947363,32.19,74936.28,15.2,-0.34191,0.00015,27.4767]
[1779899947846,32.19,74943.59,15.2,-0.34079,0.00015,27.44525]
[1779899948768,32.19,74949.41,15.2,-0.3399,0.00015,27.42006]
[1779899950365,32.19,74949.58,15.2,-0.33988,0.00015,27.41931]
[1779899950372,32.19,74949.58,15.2,-0.33988,0.00015,27.41931]
[1779899955840,32.18,74945.17,15.2,-0.34054,0.00015,27.4382]
[1779899955844,32.18,74945.17,15.2,-0.34054,0.00015,27.4382]
[1779899956077,32.18,74945.17,15.2,-0.34054,0.00015,27.4382]
[1779899957026,32.18,74948.17,15.2,-0.34009,0.00015,27.42521]
[1779899962229,32.18,74951.26,15.2,-0.33961,0.00015,27.41177]
[1779899962307,32.18,74951.26,15.2,-0.33961,0.00015,27.41177]
[1779899963636,32.18,74950.85,15.2,-0.33968,0.00015,27.41354]
[1779899969552,32.18,74950.76,15.2,-0.33969,0.00015,27.4139]
[1779899975448,32.18,74950.84,15.2,-0.33966,0.00015,27.41045]
[1779899980483,32.18,74951.56,15.2,-0.33955,0.00015,27.4073]
[1779899985518,32.18,74951.78,15.2,-0.33952,0.00015,27.40634]
[1779899990553,32.18,74951.39,15.2,-0.33958,0.00015,27.40803]
[1779899994494,32.18,74951.17,15.2,-0.33961,0.00015,27.40898]
[1779899994505,32.18,74951.17,15.2,-0.33961,0.00015,27.40898]
[1779899994605,32.18,74951.65,15.2,-0.33954,0.00015,27.4069]
[1779899998919,32.18,74947.54,15.2,-0.34016,0.00015,27.42467]
[1779900003828,32.18,74947.71,15.2,-0.34013,0.00015,27.42386]
[1779900004380,32.18,74947.71,15.2,-0.34013,0.00015,27.42386]
[1779900004420,32.18,74947.71,15.2,-0.34013,0.00015,27.42386]
[1779900004439,32.18,74947.66,15.2,-0.34014,0.00015,27.42404]
[1779900004571,32.18,74947.66,15.2,-0.34014,0.00015,27.42404]
[1779900004963,32.18,74947.66,15.2,-0.34014,0.00015,27.42404]
[1779900005512,32.18,74947.66,15.2,-0.34014,0.00015,27.42404]
[1779900005581,32.18,74947.66,15.2,-0.34014,0.00015,27.42404]
[1779900005010,32.18,74937.01,15.2,-0.34177,0.00015,27.47004]
[1779900005694,32.18,74937.01,15.2,-0.34177,0.00015,27.47004]
[1779900006381,32.18,74937.01,15.2,-0.34177,0.00015,27.47004]
[1779900006551,32.18,74937.01,15.2,-0.34177,0.00015,27.47004]
[1779900006577,32.18,74937.01,15.2,-0.34177,0.00015,27.47004]
[1779900007331,32.18,74934.17,15.2,-0.3422,0.00015,27.48219]
[1779900009343,32.18,74926.18,15.2,-0.34343,0.00015,27.51642]
[1779900010679,32.19,74922.24,15.2,-0.34403,0.00015,27.53326]
[1779900016752,32.19,74922.71,15.2,-0.34398,0.00015,27.53172]
[1779900021787,32.19,74924.27,15.2,-0.34375,0.00015,27.52538]
[1779900024925,32.19,74925.25,15.2,-0.3436,0.00015,27.52129]
[1779900030850,32.2,74936.88,15.2,-0.34184,0.00015,27.47235]
[1779900035887,32.2,74937.59,15.2,-0.34174,0.00015,27.46677]
[1779900037661,32.2,74937.59,15.2,-0.34174,0.00015,27.46677]
[1779900041154,32.2,74929.22,15.2,-0.34303,0.00015,27.50282]
[1779900045346,32.2,74932.16,15.2,-0.34259,0.00015,27.4906]
[1779900046649,32.21,74936.09,15.2,-0.34199,0.00015,27.47399]
[1779900051265,32.21,74940.73,15.2,-0.3413,0.00015,27.45451]
[1779900051309,32.21,74943.99,15.2,-0.34081,0.00015,27.4406]
[1779900056981,32.21,74944.29,15.2,-0.34077,0.00015,27.43973]
[1779900057716,32.21,74944.91,15.2,-0.34068,0.00015,27.43714]
[1779900057796,32.21,74944.91,15.2,-0.34068,0.00015,27.43714]
[1779900058068,32.21,74953.4,15.2,-0.33939,0.00015,27.40051]
[1779900059683,32.21,74958.72,15.2,-0.33859,0.00015,27.37732]
[1779900060440,32.21,74958.72,15.2,-0.33859,0.00015,27.37732]
[1779900060599,32.21,74958.62,15.2,-0.3386,0.00015,27.37774]
[1779900063866,32.22,74956.11,15.2,-0.33899,0.00015,27.38905]
[1779900064050,32.22,74956.11,15.2,-0.33899,0.00015,27.38905]
[1779900064178,32.22,74956.11,15.2,-0.33899,0.00015,27.38905]
[1779900064193,32.22,74956.11,15.2,-0.33899,0.00015,27.38905]
[1779900068113,32.22,74965.0,15.2,-0.33765,0.00015,27.35028]
[1779900072159,32.22,74965.79,15.2,-0.33753,0.00015,27.34681]
[1779900078386,32.22,74968.74,15.2,-0.33708,0.00015,27.33386]
[1779900078535,32.22,74968.74,15.2,-0.33708,0.00015,27.33386]
[1779900078756,32.22,74968.94,15.2,-0.33705,0.00015,27.33299]
[1779900078772,32.22,74968.94,15.2,-0.33705,0.00015,27.33299]
[1779900078797,32.22,74968.94,15.2,-0.33705,0.00015,27.33299]
[1779900078866,32.22,74968.94,15.2,-0.33705,0.00015,27.33299]
[1779900079053,32.22,74968.94,15.2,-0.33705,0.00015,27.33299]
[1779900079082,32.22,74968.94,15.2,-0.33705,0.00015,27.33299]
[1779900079151,32.22,74968.94,15.2,-0.33705,0.00015,27.33299]
[1779900079503,32.22,74968.94,15.2,-0.33705,0.00015,27.33299]
[1779900079509,32.22,74976.61,15.2,-0.33589,0.00015,27.29912]
[1779900079656,32.22,74976.61,15.2,-0.33589,0.00015,27.29912]
[1779900080721,32.22,74984.14,15.2,-0.33475,0.00015,27.26567]
[1779900080754,32.22,74984.14,15.2,-0.33475,0.00015,27.26567]
[1779900081248,32.22,74984.14,15.2,-0.33475,0.00015,27.26567]
[1779900081922,32.22,74981.31,15.2,-0.33518,0.00015,27.27815]
[1779900082052,32.22,74981.31,15.2,-0.33518,0.00015,27.27815]
[1779900082202,32.22,74981.31,15.2,-0.33518,0.00015,27.27815]
[1779900082332,32.22,74981.31,15.2,-0.33518,0.00015,27.27815]
[1779900082367,32.22,74981.31,15.2,-0.33518,0.00015,27.27815]
[1779900082515,32.22,74981.31,15.2,-0.33518,0.00015,27.27815]
[1779900082535,32.22,74976.18,15.2,-0.33595,0.00015,27.30093]
[1779900084229,32.22,74971.84,15.2,-0.33661,0.00015,27.32004]
[1779900084495,32.22,74971.84,15.2,-0.33661,0.00015,27.32004]
[1779900086113,32.21,74971.28,15.2,-0.33668,0.00015,27.32231]
[1779900086243,32.21,74971.28,15.2,-0.33668,0.00015,27.32231]
[1779900086305,32.21,74977.61,15.2,-0.33572,0.00015,27.29421]
[1779900088081,32.21,74981.39,15.2,-0.33515,0.00015,27.27743]
[1779900088146,32.21,74981.39,15.2,-0.33515,0.00015,27.27743]
[1779900088149,32.21,74981.39,15.2,-0.33515,0.00015,27.27743]
[1779900088190,32.21,74981.39,15.2,-0.33515,0.00015,27.27743]
[1779900088304,32.21,74981.39,15.2,-0.33515,0.00015,27.27743]
[1779900088334,32.21,74981.39,15.2,-0.33515,0.00015,27.27743]
[1779900088369,32.21,74981.39,15.2,-0.33515,0.00015,27.27743]
[1779900088432,32.21,74981.39,15.2,-0.33515,0.00015,27.27743]
[1779900088587,32.21,74981.39,15.2,-0.33515,0.00015,27.27743]
[1779900088744,32.21,74986.56,15.2,-0.33437,0.00015,27.25437]
[1779900088931,32.21,74986.56,15.2,-0.33437,0.00015,27.25437]
[1779900089304,32.21,74986.56,15.2,-0.33437,0.00015,27.25437]
[1779900089397,32.21,74995.53,15.2,-0.33302,0.00015,27.21397]
[1779900091595,32.21,74998.38,15.2,-0.33258,0.00015,27.20102]
[1779900091876,32.21,75001.53,15.2,-0.3321,0.00015,27.18401]
[1779900092072,32.21,75001.53,15.2,-0.3321,0.00015,27.18401]
[1779900092106,32.21,75001.53,15.2,-0.3321,0.00015,27.18401]
[1779900096361,32.22,75006.28,15.2,-0.33142,0.00015,27.16342]
[1779900097406,32.22,75008.2,15.2,-0.33114,0.00015,27.15492]
[1779900098259,32.22,75009.21,15.2,-0.33099,0.00015,27.15054]
[1779900098321,32.22,75009.21,15.2,-0.33099,0.00015,27.15054]
[1779900098715,32.23,75003.68,15.2,-0.33183,0.00015,27.17589]
[1779900099344,32.22,74994.77,15.2,-0.33317,0.00015,27.21608]
[1779900100262,32.22,74994.77,15.2,-0.33317,0.00015,27.21608]
[1779900102760,32.22,74992.41,15.2,-0.33352,0.00015,27.22642]
[1779900106329,32.22,74992.65,15.2,-0.33347,0.00015,27.22501]
[1779900108039,32.22,74993.18,15.2,-0.33338,0.00015,27.22241]
[1779900108089,32.22,74993.18,15.2,-0.33338,0.00015,27.22241]
[1779900108110,32.22,74993.18,15.2,-0.33338,0.00015,27.22241]
[1779900108354,32.22,74993.18,15.2,-0.33338,0.00015,27.22241]
[1779900108829,32.22,75000.89,15.2,-0.33222,0.00015,27.18752]
[1779900109339,32.22,75000.89,15.2,-0.33222,0.00015,27.18752]
[1779900109866,32.22,75008.49,15.2,-0.33108,0.00015,27.15329]
[1779900109881,32.22,75008.49,15.2,-0.33108,0.00015,27.15329]
[1779900109951,32.22,75008.49,15.2,-0.33108,0.00015,27.15329]
[1779900110089,32.22,75008.49,15.2,-0.33108,0.00015,27.15329]
[1779900112107,32.22,75008.26,15.2,-0.33113,0.00015,27.15477]
[1779900112191,32.22,75008.26,15.2,-0.33113,0.00015,27.15477]
[1779900112401,32.22,75008.26,15.2,-0.33113,0.00015,27.15477]
[1779900116028,32.23,75005.55,15.2,-0.33157,0.00015,27.16805]
[1779900119712,32.24,75007.59,15.2,-0.33129,0.00015,27.15972]
[1779900120875,32.24,75006.49,15.2,-0.33146,0.00015,27.16495]
[1779900122872,32.24,75002.01,15.2,-0.33215,0.00015,27.18576]
[1779900125882,32.25,75003.38,15.2,-0.33197,0.00015,27.18035]
[1779900127415,32.25,75003.76,15.2,-0.33192,0.00015,27.17888]
[1779900127883,32.25,75003.48,15.2,-0.33197,0.00015,27.18039]
[1779900131986,32.26,75007.2,15.2,-0.33144,0.00015,27.16449]
[1779900133142,32.26,75009.23,15.2,-0.33114,0.00015,27.1555]
[1779900133378,32.26,75009.23,15.2,-0.33114,0.00015,27.1555]
[1779900135593,32.26,75014.29,15.2,-0.3304,0.00015,27.13285]
[1779900137192,32.26,75017.75,15.2,-0.32989,0.00015,27.1174]
[1779900142646,32.27,75016.68,15.2,-0.33008,0.00015,27.12328]
[1779900148688,32.28,75016.35,15.2,-0.33016,0.00015,27.12579]
[1779900153723,32.28,75018.23,15.2,-0.32989,0.00015,27.11493]
[1779900159765,32.29,75018.21,15.2,-0.32992,0.00015,27.11584]
[1779900164800,32.29,75016.9,15.2,-0.33013,0.00015,27.1225]
[1779900170843,32.3,75016.6,15.2,-0.3302,0.00015,27.12468]
[1779900175878,32.3,75019.63,15.2,-0.32977,0.00015,27.1116]
[1779900180040,32.3,75020.38,15.2,-0.32967,0.00015,27.10849]
[1779900180528,32.3,75020.38,15.2,-0.32967,0.00015,27.10849]
[1779900180760,32.3,75021.58,15.2,-0.32949,0.00015,27.1031]
[1779900181328,32.31,75032.85,15.2,-0.32781,0.00015,27.0513]
[1779900182106,32.31,75032.85,15.2,-0.32781,0.00015,27.0513]
[1779900185039,32.31,75028.66,15.2,-0.32844,0.00015,27.07075]
[1779900190983,32.31,75029.01,15.2,-0.3284,0.00015,27.06947]
[1779900196026,32.31,75029.49,15.2,-0.32833,0.00015,27.06753]
[1779900201061,32.31,75027.34,15.2,-0.32867,0.00015,27.07774]
[1779900202855,32.31,75027.5,15.2,-0.32864,0.00015,27.07708]
[1779900203046,32.31,75027.5,15.2,-0.32864,0.00015,27.07708]
[1779900203208,32.31,75027.5,15.2,-0.32864,0.00015,27.07708]
[1779900203545,32.31,75027.5,15.2,-0.32864,0.00015,27.07708]
[1779900203604,32.31,75036.85,15.2,-0.32725,0.00015,27.03395]
[1779900204432,32.31,75036.85,15.2,-0.32725,0.00015,27.03395]
[1779900204538,32.31,75036.85,15.2,-0.32725,0.00015,27.03395]
[1779900204600,32.31,75036.85,15.2,-0.32725,0.00015,27.03395]
[1779900204611,32.31,75036.85,15.2,-0.32725,0.00015,27.03395]
[1779900204811,32.31,75037.41,15.2,-0.32717,0.00015,27.03137]
[1779900207195,32.31,75037.45,15.2,-0.32716,0.00015,27.03123]
[1779900213149,32.32,75042.01,15.2,-0.32648,0.00015,27.00729]
[1779900218183,32.32,75039.56,15.2,-0.32685,0.00015,27.01901]
[1779900223218,32.32,75040.22,15.2,-0.32676,0.00015,27.0162]
[1779900228253,32.32,75046.6,15.2,-0.32582,0.00015,26.98682]
[1779900229336,32.32,75046.6,15.2,-0.32582,0.00015,26.98682]
[1779900229679,32.32,75046.6,15.2,-0.32582,0.00015,26.98682]
[1779900234689,32.32,75046.82,15.2,-0.3258,0.00015,26.98606]
[1779900235330,32.32,75047.66,15.2,-0.32568,0.00015,26.98241]
[1779900235994,32.32,75047.66,15.2,-0.32568,0.00015,26.98241]
[1779900235996,32.32,75047.66,15.2,-0.32568,0.00015,26.98241]
[1779900236309,32.32,75048.61,15.2,-0.32554,0.00015,26.97798]
[1779900238430,32.33,75048.15,15.2,-0.32561,0.00015,26.98023]
[1779900238705,32.33,75048.15,15.2,-0.32561,0.00015,26.98023]
[1779900239583,32.33,75046.99,15.2,-0.32579,0.00015,26.98575]
[1779900243993,32.33,75036.14,15.2,-0.32741,0.00015,27.03656]
[1779900249400,32.33,75027.53,15.2,-0.3287,0.00015,27.07646]
[1779900251308,32.33,75027.64,15.2,-0.32869,0.00015,27.07597]
[1779900252466,32.33,75031.13,15.2,-0.32817,0.00015,27.05992]
[1779900258463,32.33,75028.89,15.2,-0.32851,0.00015,27.07048]
[1779900264504,32.33,75029.62,15.2,-0.3284,0.00015,27.06725]
[1779900269541,32.33,75030.62,15.2,-0.32826,0.00015,27.06272]
[1779900274576,32.33,75030.38,15.2,-0.32828,0.00015,27.06085]
[1779900279612,32.33,75030.71,15.2,-0.32823,0.00015,27.05943]
[1779900284647,32.33,75031.07,15.2,-0.32818,0.00015,27.05789]
[1779900290693,32.34,75032.04,15.2,-0.32804,0.00015,27.05358]
[1779900295728,32.34,75031.3,15.2,-0.32816,0.00015,27.0571]
[1779900300763,32.34,75030.93,15.2,-0.32822,0.00015,27.05891]
[1779900305798,32.34,75031.43,15.2,-0.32814,0.00015,27.05673]
[1779900310833,32.34,75037.69,15.2,-0.32721,0.00015,27.02789]
[1779900313775,32.34,75038.41,15.2,-0.32711,0.00015,27.02461]
[1779900314838,32.34,75038.41,15.2,-0.32711,0.00015,27.02465]
[1779900319384,32.34,75030.02,15.2,-0.32836,0.00015,27.06349]
[1779900324932,32.34,75027.19,15.2,-0.32879,0.00015,27.07674]
[1779900329745,32.34,75026.75,15.2,-0.32886,0.00015,27.07892]
[1779900330409,32.34,75027.75,15.2,-0.32872,0.00015,27.07443]
[1779900331001,32.34,75021.2,15.2,-0.3297,0.00015,27.10451]
[1779900333207,32.34,75014.53,15.2,-0.33068,0.00015,27.13197]
[1779900333854,32.34,75014.53,15.2,-0.33068,0.00015,27.13197]
[1779900334894,32.35,75013.26,15.2,-0.33088,0.00015,27.13803]
[1779900337509,32.35,75016.34,15.2,-0.33043,0.00015,27.12433]
[1779900343060,32.35,75025.49,15.2,-0.32909,0.00015,27.08324]
[1779900348095,32.35,75026.13,15.2,-0.32899,0.00015,27.08045]
[1779900349827,32.35,75026.13,15.2,-0.32899,0.00015,27.08045]
[1779900350514,32.35,75026.25,15.2,-0.32898,0.00015,27.07992]
[1779900352123,32.35,75036.61,15.2,-0.32743,0.00015,27.03224]
[1779900358165,32.36,75037.39,15.2,-0.32733,0.00015,27.02896]
[1779900359033,32.36,75037.39,15.2,-0.32733,0.00015,27.02896]
[1779900364207,32.36,75033.79,15.2,-0.32787,0.00015,27.04589]
[1779900365162,32.36,75033.79,15.2,-0.32787,0.00015,27.04589]
[1779900366009,32.36,75028.42,15.2,-0.32867,0.00015,27.07067]
[1779900368653,32.36,75024.62,15.2,-0.32924,0.00015,27.08816]
[1779900368996,32.36,75026.36,15.2,-0.32898,0.00015,27.0802]
[1779900369030,32.36,75026.36,15.2,-0.32898,0.00015,27.0802]
[1779900369282,32.36,75026.36,15.2,-0.32898,0.00015,27.0802]
[1779900369590,32.36,75026.36,15.2,-0.32898,0.00015,27.0802]
[1779900369782,32.36,75026.36,15.2,-0.32898,0.00015,27.0802]
[1779900369982,32.36,75018.48,15.2,-0.33016,0.00015,27.11626]
[1779900370091,32.36,75018.48,15.2,-0.33016,0.00015,27.11626]
[1779900370240,32.36,75018.48,15.2,-0.33016,0.00015,27.11626]
[1779900372895,32.36,75014.25,15.2,-0.3308,0.00015,27.1356]
[1779900373369,32.36,75013.67,15.2,-0.33089,0.00015,27.1383]
[1779900374260,32.36,75011.78,15.2,-0.33117,0.00015,27.14694]
[1779900379321,32.36,75011.74,15.2,-0.3312,0.00015,27.14772]
[1779900381520,32.37,75013.36,15.2,-0.33096,0.00015,27.14049]
[1779900381537,32.37,75013.36,15.2,-0.33096,0.00015,27.14049]
[1779900382487,32.37,75019.22,15.2,-0.33008,0.00015,27.11395]
[1779900386892,32.37,75029.18,15.2,-0.3286,0.00015,27.06847]
[1779900394134,32.37,75030.57,15.2,-0.32838,0.00015,27.05924]
[1779900394285,32.37,75030.57,15.2,-0.32838,0.00015,27.05924]
[1779900394893,32.37,75030.57,15.2,-0.32838,0.00015,27.05924]
[1779900398881,32.37,75022.55,15.2,-0.32958,0.00015,27.0961]
[1779900398904,32.37,75022.55,15.2,-0.32958,0.00015,27.0961]
[1779900400239,32.37,75024.41,15.2,-0.32931,0.00015,27.08765]
[1779900405510,32.37,75023.24,15.2,-0.32949,0.00015,27.09307]
[1779900406067,32.37,75023.24,15.2,-0.32949,0.00015,27.09307]
[1779900406231,32.37,75023.24,15.2,-0.32949,0.00015,27.09307]
[1779900406371,32.37,75023.24,15.2,-0.32949,0.00015,27.09307]
[1779900406559,32.37,75023.24,15.2,-0.32949,0.00015,27.09307]
[1779900408083,32.37,75029.91,15.2,-0.32849,0.00015,27.06251]
[1779900408710,32.37,75029.91,15.2,-0.32849,0.00015,27.06251]
[1779900414574,32.37,75032.46,15.2,-0.32811,0.00015,27.05089]
[1779900417839,32.37,75035.93,15.2,-0.3276,0.00015,27.03494]
[1779900418158,32.37,75036.63,15.2,-0.3275,0.00015,27.03174]
[1779900423637,32.37,75039.7,15.2,-0.32705,0.00015,27.01781]
[1779900428771,32.37,75038.73,15.2,-0.3272,0.00015,27.02249]
[1779900435720,32.38,75037.48,15.2,-0.32739,0.00015,27.02855]
[1779900436656,32.38,75037.48,15.2,-0.32739,0.00015,27.02855]
[1779900437136,32.38,75033.81,15.2,-0.32794,0.00015,27.04553]
[1779900437737,32.38,75025.25,15.2,-0.32922,0.00015,27.08488]
[1779900438151,32.38,75025.25,15.2,-0.32922,0.00015,27.08488]
[1779900439248,32.38,75023.03,15.2,-0.32955,0.00015,27.09508]
[1779900444787,32.38,75022.62,15.2,-0.32962,0.00015,27.09737]
[1779900449825,32.38,75022.92,15.2,-0.32959,0.00015,27.09634]
[1779900450304,32.38,75022.92,15.2,-0.32959,0.00015,27.09634]
[1779900450312,32.38,75022.92,15.2,-0.32959,0.00015,27.09634]
[1779900451488,32.38,75027.6,15.2,-0.32889,0.00015,27.07499]
[1779900456872,32.38,75032.01,15.2,-0.32822,0.00015,27.05175]
[1779900461907,32.38,75032.44,15.2,-0.32816,0.00015,27.04979]
[1779900466942,32.38,75030.4,15.2,-0.32846,0.00015,27.0592]
[1779900471844,32.38,75031.25,15.2,-0.32834,0.00015,27.05532]
[1779900477012,32.38,75028.32,15.2,-0.32878,0.00015,27.06903]
[1779900481480,32.39,75026.72,15.2,-0.32902,0.00015,27.07651]
[1779900487082,32.39,75027.02,15.2,-0.32899,0.00015,27.07544]
[1779900491471,32.39,75025.21,15.2,-0.32926,0.00015,27.08385]
[1779900492488,32.39,75025.2,15.2,-0.32927,0.00015,27.08401]
[1779900498159,32.39,75027.93,15.2,-0.32887,0.00015,27.07175]
[1779900503194,32.39,75027.61,15.2,-0.32892,0.00015,27.07347]
[1779900507500,32.39,75027.85,15.2,-0.32889,0.00015,27.07242]
[1779900513264,32.4,75023.94,15.2,-0.32948,0.00015,27.0879]
[1779900518302,32.4,75027.03,15.2,-0.32903,0.00015,27.07418]
[1779900523337,32.4,75028.8,15.2,-0.32877,0.00015,27.06634]
[1779900525435,32.4,75028.8,15.2,-0.32877,0.00015,27.06634]
[1779900531393,32.4,75029.55,15.2,-0.32867,0.00015,27.06329]
[1779900536429,32.41,75029.33,15.2,-0.32871,0.00015,27.06455]
[1779900541464,32.41,75028.97,15.2,-0.32878,0.00015,27.06647]
[1779900543660,32.41,75029.15,15.2,-0.32875,0.00015,27.0657]
[1779900543758,32.41,75029.15,15.2,-0.32875,0.00015,27.0657]
[1779900544670,32.41,75029.54,15.2,-0.32869,0.00015,27.06397]
[1779900545059,32.41,75029.54,15.2,-0.32869,0.00015,27.06397]
[1779900545080,32.41,75029.54,15.2,-0.32869,0.00015,27.06397]
[1779900545286,32.41,75036.22,15.2,-0.3277,0.00015,27.03329]
[1779900545345,32.41,75036.22,15.2,-0.3277,0.00015,27.03329]
[1779900545614,32.41,75036.22,15.2,-0.3277,0.00015,27.03329]
[1779900545803,32.41,75048.26,15.2,-0.32591,0.00015,26.97747]
[1779900546513,32.41,75048.26,15.2,-0.32591,0.00015,26.97747]
[1779900548901,32.41,75055.95,15.2,-0.32476,0.00015,26.94136]
[1779900549106,32.41,75055.95,15.2,-0.32476,0.00015,26.94136]
[1779900555566,32.4,75059.58,15.2,-0.32419,0.00015,26.92296]
[1779900556121,32.4,75059.58,15.2,-0.32419,0.00015,26.92296]
[1779900559191,32.4,75060.28,15.2,-0.32407,0.00015,26.91925]
[1779900559478,32.4,75060.28,15.2,-0.32407,0.00015,26.91925]
[1779900564629,32.39,75066.72,15.2,-0.32309,0.00015,26.88814]
[1779900568155,32.39,75066.75,15.2,-0.32309,0.00015,26.88789]
[1779900573972,32.39,75059.6,15.2,-0.32411,0.00015,26.91768]
[1779900574405,32.38,75060.18,15.2,-0.32402,0.00015,26.91481]
[1779900580748,32.38,75058.44,15.2,-0.32425,0.00015,26.92207]
[1779900582506,32.38,75059.37,15.2,-0.32411,0.00015,26.91757]
[1779900587797,32.37,75065.1,15.2,-0.32323,0.00015,26.88971]
[1779900589665,32.37,75065.13,15.2,-0.32322,0.00015,26.88944]
[1779900590081,32.37,75065.13,15.2,-0.32322,0.00015,26.88944]
[1779900590494,32.37,75067.06,15.2,-0.32293,0.00015,26.88017]
[1779900590704,32.37,75067.06,15.2,-0.32293,0.00015,26.88017]
[1779900591032,32.37,75067.06,15.2,-0.32293,0.00015,26.88017]
[1779900591856,32.37,75070.82,15.2,-0.32237,0.00015,26.86221]
[1779900592376,32.37,75077.3,15.2,-0.32141,0.00015,26.83123]
[1779900597867,32.37,75078.24,15.2,-0.32126,0.00015,26.82625]
[1779900601263,32.37,75082.08,15.2,-0.32069,0.00015,26.80765]
[1779900601772,32.37,75082.08,15.2,-0.32069,0.00015,26.80765]
[1779900602745,32.37,75084.88,15.2,-0.32027,0.00015,26.79415]
[1779900603123,32.37,75084.88,15.2,-0.32027,0.00015,26.79415]
[1779900603126,32.37,75084.88,15.2,-0.32027,0.00015,26.79415]
[1779900602903,32.36,75094.22,15.2,-0.31889,0.00015,26.74908]
[1779900603245,32.36,75094.22,15.2,-0.31889,0.00015,26.74908]
[1779900603406,32.36,75094.22,15.2,-0.31889,0.00015,26.74908]
[1779900603937,32.36,75094.22,15.2,-0.31889,0.00015,26.74908]
[1779900603966,32.36,75100.36,15.2,-0.31799,0.00015,26.7193]
[1779900606566,32.36,75104.78,15.2,-0.31733,0.00015,26.69735]
[1779900606830,32.36,75104.78,15.2,-0.31733,0.00015,26.69735]
[1779900606972,32.36,75104.78,15.2,-0.31733,0.00015,26.69735]
[1779900607775,32.36,75105.92,15.2,-0.31715,0.00015,26.69158]
[1779900611914,32.37,75110.06,15.2,-0.31658,0.00015,26.67255]
[1779900611965,32.37,75110.06,15.2,-0.31658,0.00015,26.67255]
[1779900613935,32.37,75113.79,15.2,-0.31605,0.00015,26.65492]
[1779900615681,32.38,75110.85,15.2,-0.3165,0.00015,26.66998]
[1779900615699,32.38,75110.85,15.2,-0.3165,0.00015,26.66998]
[1779900615934,32.38,75110.85,15.2,-0.3165,0.00015,26.66998]
[1779900616015,32.38,75110.85,15.2,-0.3165,0.00015,26.66998]
[1779900616036,32.38,75101.26,15.2,-0.31792,0.00015,26.71708]
[1779900617450,32.38,75095.81,15.2,-0.31871,0.00015,26.74336]
[1779900617544,32.38,75095.81,15.2,-0.31871,0.00015,26.74336]
[1779900617584,32.38,75095.81,15.2,-0.31871,0.00015,26.74336]
[1779900617809,32.38,75095.81,15.2,-0.31871,0.00015,26.74336]
[1779900620921,32.37,75098.12,15.2,-0.31836,0.00015,26.73166]
[1779900622576,32.37,75098.49,15.2,-0.3183,0.00015,26.72955]
[1779900623228,32.37,75097.26,15.2,-0.31847,0.00015,26.73536]
[1779900624350,32.37,75097.15,15.2,-0.31848,0.00015,26.73573]
[1779900628354,32.37,75093.95,15.2,-0.31894,0.00015,26.75058]
[1779900631310,32.36,75097.34,15.2,-0.31841,0.00015,26.7306]
[1779900638153,32.36,75108.3,15.2,-0.31678,0.00015,26.67644]
[1779900643188,32.36,75106.15,15.2,-0.31708,0.00015,26.68647]
[1779900649230,32.35,75107.88,15.2,-0.31681,0.00015,26.67741]
[1779900651697,32.35,75108.41,15.2,-0.31673,0.00015,26.67472]
[1779900651811,32.35,75108.41,15.2,-0.31673,0.00015,26.67472]
[1779900651914,32.35,75109.47,15.2,-0.31657,0.00015,26.66934]
[1779900653094,32.35,75109.47,15.2,-0.31657,0.00015,26.66934]
[1779900656691,32.35,75115.03,15.2,-0.31574,0.00015,26.64165]
[1779900657026,32.35,75115.03,15.2,-0.31574,0.00015,26.64165]
[1779900657193,32.35,75115.03,15.2,-0.31574,0.00015,26.64165]
[1779900657338,32.35,75114.78,15.2,-0.31579,0.00015,26.64341]
[1779900658447,32.35,75118.64,15.2,-0.31523,0.00015,26.62468]
[1779900659154,32.35,75118.64,15.2,-0.31523,0.00015,26.62468]
[1779900659484,32.35,75120.1,15.2,-0.31502,0.00015,26.61771]
[1779900660347,32.36,75119.72,15.2,-0.31509,0.00015,26.6198]
[1779900660754,32.36,75119.72,15.2,-0.31509,0.00015,26.6198]
[1779900660860,32.36,75119.72,15.2,-0.31509,0.00015,26.6198]
[1779900663136,32.36,75123.63,15.2,-0.31452,0.00015,26.60072]
[1779900664057,32.36,75131.41,15.2,-0.31339,0.00015,26.56256]
[1779900669979,32.36,75131.97,15.2,-0.31332,0.00015,26.56026]
[1779900673355,32.37,75133.8,15.2,-0.31307,0.00015,26.55177]
[1779900678443,32.37,75142.66,15.2,-0.3118,0.00015,26.50831]
[1779900679963,32.37,75142.66,15.2,-0.3118,0.00015,26.50831]
[1779900680819,32.37,75141.72,15.2,-0.31194,0.00015,26.51307]
[1779900680823,32.37,75141.72,15.2,-0.31194,0.00015,26.51307]
[1779900683202,32.37,75133.65,15.2,-0.31312,0.00015,26.55356]
[1779900685590,32.37,75140.43,15.2,-0.31215,0.00015,26.52014]
[1779900686742,32.37,75143.02,15.2,-0.31177,0.00015,26.50728]
[1779900687117,32.37,75143.02,15.2,-0.31177,0.00015,26.50728]
[1779900687627,32.37,75142.87,15.2,-0.31179,0.00015,26.5081]
[1779900688556,32.37,75148.56,15.2,-0.31097,0.00015,26.47962]
[1779900688636,32.37,75148.56,15.2,-0.31097,0.00015,26.47962]
[1779900688901,32.37,75148.56,15.2,-0.31097,0.00015,26.47962]
[1779900689306,32.37,75143.81,15.2,-0.31166,0.00015,26.5035]
[1779900689915,32.38,75130.05,15.2,-0.31367,0.00015,26.5722]
[1779900690357,32.38,75130.05,15.2,-0.31367,0.00015,26.5722]
[1779900691453,32.38,75127.2,15.2,-0.31409,0.00015,26.58653]
[1779900692491,32.38,75127.26,15.2,-0.31407,0.00015,26.58335]
[1779900692541,32.38,75127.26,15.2,-0.31407,0.00015,26.58335]
[1779900694555,32.38,75141.17,15.2,-0.31206,0.00015,26.51468]
[1779900696655,32.38,75144.81,15.2,-0.31153,0.00015,26.49655]
[1779900696731,32.38,75144.81,15.2,-0.31153,0.00015,26.49655]
[1779900696737,32.38,75144.81,15.2,-0.31153,0.00015,26.49655]
[1779900696749,32.38,75144.81,15.2,-0.31153,0.00015,26.49655]
[1779900702039,32.38,75153.69,15.2,-0.31024,0.00015,26.45203]
[1779900704758,32.38,75153.81,15.2,-0.31023,0.00015,26.45143]
[1779900710667,32.38,75155.26,15.2,-0.31001,0.00015,26.44412]
[1779900712398,32.38,75155.55,15.2,-0.30997,0.00015,26.44265]
[1779900712456,32.38,75155.55,15.2,-0.30997,0.00015,26.44265]
[1779900717716,32.38,75159.05,15.2,-0.30947,0.00015,26.42503]
[1779900722792,32.38,75161.51,15.2,-0.30911,0.00015,26.41269]
[1779900728793,32.39,75163.67,15.2,-0.30882,0.00015,26.40249]
[1779900733838,32.39,75164.6,15.2,-0.3087,0.00015,26.3984]
[1779900738873,32.39,75167.27,15.2,-0.30832,0.00014,26.38519]
[1779900740193,32.39,75167.27,15.2,-0.30832,0.00014,26.38519]
[1779900745922,32.4,75159.78,15.2,-0.30942,0.00015,26.42372]
[1779900746929,32.4,75151.11,15.2,-0.31069,0.00015,26.46753]
[1779900749296,32.4,75147.51,15.2,-0.31121,0.00015,26.48563]
[1779900749370,32.4,75147.49,15.2,-0.31121,0.00015,26.48573]
[1779900754476,32.4,75142.88,15.2,-0.31187,0.00015,26.5059]
[1779900760032,32.4,75141.35,15.2,-0.3121,0.00015,26.51385]
[1779900762924,32.4,75145.05,15.2,-0.31157,0.00015,26.49547]
[1779900768210,32.4,75144.87,15.2,-0.3116,0.00015,26.49659]
[1779900774126,32.4,75141.15,15.2,-0.31216,0.00015,26.51581]
[1779900782182,32.41,75141.78,15.2,-0.31209,0.00015,26.51342]
[1779900787221,32.41,75137.93,15.2,-0.31266,0.00015,26.53319]
[1779900792256,32.41,75137.72,15.2,-0.31271,0.00015,26.5349]
[1779900795728,32.42,75136.37,15.2,-0.31292,0.00015,26.54204]
[1779900796050,32.42,75136.37,15.2,-0.31292,0.00015,26.54204]
[1779900796284,32.42,75120.75,15.2,-0.31521,0.00015,26.61946]
[1779900796517,32.42,75120.75,15.2,-0.31521,0.00015,26.61946]
[1779900796683,32.42,75120.75,15.2,-0.31521,0.00015,26.61946]
[1779900796917,32.42,75120.75,15.2,-0.31521,0.00015,26.61946]
[1779900799487,32.42,75112.96,15.2,-0.31636,0.00015,26.65815]
[1779900801166,32.42,75111.92,15.2,-0.31651,0.00015,26.66305]
[1779900805686,32.42,75118.32,15.2,-0.3156,0.00015,26.63275]
[1779900812396,32.44,75117.93,15.2,-0.3157,0.00015,26.63351]
[1779900813588,32.44,75117.93,15.2,-0.3157,0.00015,26.63351]
[1779900819445,32.45,75121.4,15.2,-0.31524,0.00015,26.61825]
[1779900824480,32.45,75121.9,15.2,-0.3152,0.00015,26.61695]
[1779900830522,32.46,75120.77,15.2,-0.3154,0.00015,26.62389]
[1779900835558,32.47,75120.77,15.2,-0.31543,0.00015,26.62504]
[1779900839696,32.47,75121.23,15.2,-0.31538,0.00015,26.62346]
[1779900840621,32.47,75121.59,15.2,-0.31534,0.00015,26.62214]
[1779900840736,32.47,75121.59,15.2,-0.31534,0.00015,26.62214]
[1779900841045,32.47,75121.59,15.2,-0.31534,0.00015,26.62214]
[1779900841157,32.47,75121.59,15.2,-0.31534,0.00015,26.62214]
[1779900841410,32.47,75121.59,15.2,-0.31534,0.00015,26.62214]
[1779900841240,32.47,75140.43,15.2,-0.3126,0.00015,26.52928]
[1779900841569,32.47,75140.43,15.2,-0.3126,0.00015,26.52928]
[1779900841648,32.47,75140.43,15.2,-0.3126,0.00015,26.52928]
[1779900841669,32.47,75152.52,15.2,-0.31085,0.00015,26.46895]
[1779900843609,32.47,75155.56,15.2,-0.31041,0.00015,26.45369]
[1779900849660,32.47,75155.25,15.2,-0.31045,0.00015,26.4552]
[1779900854695,32.47,75154.81,15.2,-0.31051,0.00015,26.45742]
[1779900855488,32.47,75154.81,15.2,-0.31051,0.00015,26.45742]
[1779900857302,32.47,75155.55,15.2,-0.31041,0.00015,26.45371]
[1779900857511,32.47,75156.82,15.2,-0.31022,0.00015,26.44733]
[1779900857610,32.47,75156.82,15.2,-0.31022,0.00015,26.44733]
[1779900857723,32.47,75156.82,15.2,-0.31022,0.00015,26.44733]
[1779900857751,32.47,75156.82,15.2,-0.31022,0.00015,26.44733]
[1779900857963,32.47,75165.76,15.2,-0.30892,0.00014,26.40208]
[1779900863518,32.47,75165.7,15.2,-0.30892,0.00014,26.40194]
[1779900865671,32.47,75163.0,15.2,-0.30931,0.00014,26.41539]
[1779900870807,32.47,75159.09,15.2,-0.30985,0.00014,26.43441]
[1779900871445,32.47,75159.09,15.2,-0.30985,0.00014,26.43441]
[1779900872864,32.47,75159.41,15.2,-0.30979,0.00014,26.42957]
[1779900875912,32.46,75159.39,15.2,-0.30978,0.00014,26.42933]
[1779900876029,32.46,75159.39,15.2,-0.30978,0.00014,26.42933]
[1779900876382,32.46,75159.39,15.2,-0.30978,0.00014,26.42933]
[1779900876148,32.46,75157.7,15.2,-0.31002,0.00015,26.43773]
[1779900881885,32.46,75154.44,15.2,-0.3105,0.00015,26.45425]
[1779900886922,32.46,75153.75,15.2,-0.3106,0.00015,26.45779]
[1779900888824,32.46,75155.17,15.2,-0.3104,0.00015,26.45065]
[1779900894130,32.47,75159.02,15.2,-0.30984,0.00014,26.43136]
[1779900894531,32.47,75160.39,15.2,-0.30964,0.00014,26.42447]
[1779900894978,32.47,75161.99,15.2,-0.30941,0.00014,26.41643]
[1779900899581,32.46,75162.94,15.2,-0.30926,0.00014,26.41129]
[1779900900701,32.46,75162.24,15.2,-0.30936,0.00014,26.41474]
[1779900900705,32.46,75162.24,15.2,-0.30936,0.00014,26.41474]
[1779900901022,32.46,75162.12,15.2,-0.30938,0.00014,26.41526]
[1779900905493,32.46,75162.2,15.2,-0.30937,0.00014,26.41505]
[1779900905707,32.46,75162.2,15.2,-0.30937,0.00014,26.41505]
[1779900905919,32.46,75162.2,15.2,-0.30937,0.00014,26.41505]
[1779900906514,32.46,75159.7,15.2,-0.30974,0.00014,26.42772]
[1779900907782,32.46,75160.45,15.2,-0.30963,0.00014,26.42397]
[1779900907924,32.46,75160.45,15.2,-0.30963,0.00014,26.42397]
[1779900908836,32.46,75155.68,15.2,-0.31032,0.00015,26.44804]
[1779900912157,32.46,75158.35,15.2,-0.30994,0.00015,26.43467]
[1779900912503,32.46,75160.25,15.2,-0.30966,0.00014,26.42512]
[1779900913106,32.46,75162.35,15.2,-0.30935,0.00014,26.41434]
[1779900918141,32.46,75163.7,15.2,-0.30913,0.00014,26.40668]
[1779900923176,32.46,75163.55,15.2,-0.30913,0.00014,26.40662]
[1779900928211,32.45,75163.67,15.2,-0.30909,0.00014,26.4052]
[1779900933246,32.45,75165.53,15.2,-0.30879,0.00014,26.39188]
[1779900938281,32.44,75163.57,15.2,-0.30905,0.00014,26.40107]
[1779900943316,32.44,75163.14,15.2,-0.30909,0.00014,26.40246]
[1779900948351,32.43,75166.31,15.2,-0.30862,0.00014,26.38568]
[1779900949838,32.43,75169.4,15.2,-0.30816,0.00014,26.36985]
[1779900950251,32.43,75169.4,15.2,-0.30816,0.00014,26.36985]
[1779900951784,32.43,75171.55,15.2,-0.30785,0.00014,26.35868]
[1779900952258,32.43,75171.55,15.2,-0.30785,0.00014,26.35868]
[1779900952263,32.43,75171.55,15.2,-0.30785,0.00014,26.35868]
[1779900952320,32.43,75171.55,15.2,-0.30785,0.00014,26.35868]
[1779900952518,32.43,75171.55,15.2,-0.30785,0.00014,26.35868]
[1779900956298,32.43,75181.21,15.2,-0.30643,0.00014,26.30839]
[1779900961459,32.42,75181.16,15.2,-0.30641,0.00014,26.30785]
[1779900966498,32.42,75181.05,15.2,-0.30641,0.00014,26.30786]
[1779900966696,32.42,75181.05,15.2,-0.30641,0.00014,26.30786]
[1779900972541,32.42,75183.64,15.2,-0.30602,0.00014,26.29392]
[1779900972686,32.42,75183.64,15.2,-0.30602,0.00014,26.29392]
[1779900973052,32.42,75183.64,15.2,-0.30602,0.00014,26.29392]
[1779900973750,32.42,75183.64,15.2,-0.30602,0.00014,26.29382]
[1779900975599,32.42,75189.67,15.2,-0.30515,0.00014,26.26262]
[1779900975978,32.42,75189.67,15.2,-0.30515,0.00014,26.26262]
[1779900975978,32.42,75189.67,15.2,-0.30515,0.00014,26.26262]
[1779900980802,32.42,75187.75,15.2,-0.30541,0.00014,26.27222]
[1779900980948,32.42,75187.75,15.2,-0.30541,0.00014,26.27222]
[1779900980992,32.42,75187.75,15.2,-0.30541,0.00014,26.27222]
[1779900983183,32.41,75181.63,15.2,-0.30629,0.00014,26.30345]
[1779900985131,32.41,75171.79,15.2,-0.30771,0.00014,26.35369]
[1779900985267,32.41,75171.79,15.2,-0.30771,0.00014,26.35369]
[1779900992746,32.41,75164.6,15.2,-0.30871,0.00015,26.38628]
[1779900992754,32.41,75164.6,15.2,-0.30871,0.00015,26.38628]
[1779900994695,32.41,75155.75,15.2,-0.30999,0.00015,26.43068]
[1779900998357,32.4,75157.01,15.2,-0.3098,0.00015,26.424]
[1779900998450,32.4,75156.19,15.2,-0.30991,0.00015,26.42781]
[1779900998618,32.4,75156.19,15.2,-0.30991,0.00015,26.42781]
[1779900999121,32.4,75156.19,15.2,-0.30991,0.00015,26.42781]
[1779900999288,32.4,75156.19,15.2,-0.30991,0.00015,26.42781]
[1779900999721,32.4,75150.88,15.2,-0.31068,0.00015,26.45463]
[1779901000199,32.4,75150.88,15.2,-0.31068,0.00015,26.45463]
[1779901000209,32.4,75150.88,15.2,-0.31068,0.00015,26.45463]
[1779901000357,32.4,75150.88,15.2,-0.31068,0.00015,26.45463]
[1779901003555,32.4,75141.81,15.2,-0.312,0.00015,26.50017]
[1779901005772,32.4,75152.21,15.2,-0.31049,0.00015,26.44801]
[1779901010807,32.4,75151.97,15.2,-0.31053,0.00015,26.44939]
[1779901015843,32.41,75150.19,15.2,-0.31079,0.00015,26.45842]
[1779901020878,32.41,75149.62,15.2,-0.31087,0.00015,26.46132]
[1779901025148,32.41,75152.74,15.2,-0.31042,0.00015,26.44563]
[1779901030656,32.41,75156.17,15.2,-0.30992,0.00015,26.42844]
[1779901030891,32.41,75156.17,15.2,-0.30992,0.00015,26.42844]
[1779901030957,32.41,75156.17,15.2,-0.30992,0.00015,26.42844]
[1779901031123,32.41,75156.17,15.2,-0.30992,0.00015,26.42844]
[1779901031361,32.41,75163.03,15.2,-0.30893,0.00015,26.39376]
[1779901037312,32.4,75170.13,15.2,-0.30789,0.00014,26.35727]
[1779901040554,32.4,75171.46,15.2,-0.30769,0.00014,26.35032]
[1779901040598,32.4,75171.46,15.2,-0.30769,0.00014,26.35032]
[1779901040687,32.4,75171.34,15.2,-0.30771,0.00014,26.35087]
[1779901040949,32.4,75171.34,15.2,-0.30771,0.00014,26.35087]
[1779901040951,32.4,75171.34,15.2,-0.30771,0.00014,26.35087]
[1779901041028,32.4,75171.34,15.2,-0.30771,0.00014,26.35087]
[1779901041168,32.4,75171.34,15.2,-0.30771,0.00014,26.35087]
[1779901041196,32.4,75171.34,15.2,-0.30771,0.00014,26.35087]
[1779901043821,32.4,75184.17,15.2,-0.30583,0.00014,26.2844]
[1779901047259,32.39,75188.8,15.2,-0.30514,0.00014,26.25961]
[1779901048246,32.39,75188.8,15.2,-0.30513,0.00014,26.25929]
[1779901051839,32.39,75189.41,15.2,-0.30499,0.00014,26.25172]
[1779901057137,32.38,75190.5,15.2,-0.30479,0.00014,26.24422]
[1779901062172,32.37,75191.52,15.2,-0.3046,0.00014,26.23742]
[1779901067208,32.36,75189.46,15.2,-0.30486,0.00014,26.24659]
[1779901072398,32.36,75191.05,15.2,-0.3046,0.00014,26.23714]
[1779901078284,32.35,75192.82,15.2,-0.30429,0.00014,26.22597]
[1779901082496,32.34,75191.1,15.2,-0.30452,0.00014,26.23404]
[1779901088354,32.33,75189.48,15.2,-0.3047,0.00014,26.24038]
[1779901093389,32.32,75190.03,15.2,-0.30458,0.00014,26.23607]
[1779901098424,32.32,75190.11,15.2,-0.30453,0.00014,26.23422]
[1779901103459,32.31,75188.07,15.2,-0.30479,0.00014,26.24337]
[1779901108494,32.3,75189.93,15.2,-0.30448,0.00014,26.23228]
[1779901112732,32.3,75198.63,15.2,-0.30318,0.00014,26.18272]
[1779901112858,32.3,75198.63,15.2,-0.30318,0.00014,26.18272]
[1779901114697,32.3,75193.1,15.2,-0.30397,0.00014,26.21133]
[1779901119600,32.29,75186.69,15.2,-0.30486,0.00014,26.24329]
[1779901125613,32.28,75178.19,15.2,-0.30604,0.00015,26.28516]
[1779901126093,32.28,75178.19,15.2,-0.30604,0.00015,26.28516]
[1779901126342,32.28,75178.19,15.2,-0.30604,0.00015,26.28516]
[1779901126620,32.28,75172.86,15.2,-0.30681,0.00015,26.31232]
[1779901131655,32.27,75172.3,15.2,-0.30684,0.00015,26.31335]
[1779901137697,32.26,75172.28,15.2,-0.30678,0.00015,26.31127]
[1779901142502,32.25,75171.93,15.2,-0.3068,0.00015,26.31164]
[1779901143740,32.25,75171.93,15.2,-0.30679,0.00015,26.31129]
[1779901144587,32.24,75175.92,15.2,-0.3062,0.00015,26.29035]
[1779901144686,32.24,75175.92,15.2,-0.3062,0.00015,26.29035]
[1779901147133,32.24,75186.09,15.2,-0.3047,0.00014,26.23672]
[1779901152802,32.23,75183.95,15.2,-0.30496,0.00015,26.24609]
[1779901157421,32.22,75183.22,15.2,-0.30504,0.00015,26.24869]
[1779901162872,32.22,75187.14,15.2,-0.30442,0.00014,26.22658]
[1779901167907,32.21,75186.18,15.2,-0.30453,0.00015,26.2302]
[1779901172942,32.2,75186.82,15.2,-0.30438,0.00015,26.22236]
[1779901177977,32.19,75187.76,15.2,-0.3042,0.00015,26.21584]
[1779901184019,32.19,75188.19,15.2,-0.3041,0.00015,26.21199]
[1779901188658,32.18,75187.84,15.2,-0.30413,0.00015,26.21303]
[1779901194088,32.17,75188.55,15.2,-0.30398,0.00015,26.20749]
[1779901196460,32.17,75188.83,15.2,-0.30393,0.00015,26.20576]
[1779901200812,32.17,75187.22,15.2,-0.30414,0.00015,26.21315]
[1779901200921,32.17,75188.33,15.2,-0.30397,0.00015,26.20709]
[1779901200952,32.17,75188.33,15.2,-0.30397,0.00015,26.20709]
[1779901201113,32.17,75188.33,15.2,-0.30397,0.00015,26.20709]
[1779901201777,32.17,75188.33,15.2,-0.30397,0.00015,26.20709]
[1779901201942,32.16,75191.99,15.2,-0.30343,0.00014,26.18766]
[1779901207360,32.16,75187.63,15.2,-0.30403,0.00015,26.20922]
[1779901213882,32.15,75193.92,15.2,-0.30308,0.00014,26.17474]
[1779901218498,32.14,75193.78,15.2,-0.30307,0.00015,26.1743]
[1779901222598,32.14,75195.22,15.2,-0.30284,0.00014,26.1658]
[1779901222632,32.14,75195.22,15.2,-0.30284,0.00014,26.1658]
[1779901222650,32.14,75195.22,15.2,-0.30284,0.00014,26.1658]
[1779901228327,32.13,75190.39,15.2,-0.3035,0.00015,26.18949]
[1779901233363,32.13,75187.41,15.2,-0.30388,0.00015,26.20074]
[1779901238398,32.12,75187.18,15.2,-0.30388,0.00015,26.20067]
[1779901240128,32.12,75187.18,15.2,-0.30388,0.00015,26.20067]
[1779901240140,32.12,75187.18,15.2,-0.30388,0.00015,26.20067]
[1779901245447,32.11,75189.51,15.2,-0.3035,0.00015,26.18671]
[1779901251248,32.11,75189.31,15.2,-0.3035,0.00015,26.1868]
[1779901252016,32.1,75189.31,15.2,-0.30349,0.00015,26.18632]
[1779901257661,32.1,75190.03,15.2,-0.30335,0.00015,26.18136]
[1779901263575,32.09,75190.65,15.2,-0.30322,0.00015,26.17649]
[1779901271631,32.08,75189.97,15.2,-0.30327,0.00015,26.17826]
[1779901276666,32.08,75188.86,15.2,-0.3034,0.00015,26.18294]
[1779901277193,32.08,75188.86,15.2,-0.3034,0.00015,26.18294]
[1779901277316,32.08,75188.86,15.2,-0.3034,0.00015,26.18294]
[1779901277755,32.07,75182.63,15.2,-0.3043,0.00015,26.21541]
[1779901278705,32.07,75182.63,15.2,-0.3043,0.00015,26.21541]
[1779901284721,32.07,75185.05,15.2,-0.30392,0.00015,26.20156]
[1779901289759,32.06,75185.49,15.2,-0.30384,0.00015,26.19852]
[1779901294794,32.06,75185.29,15.2,-0.30383,0.00015,26.19574]
[1779901300837,32.06,75186.34,15.2,-0.30366,0.00015,26.1894]
[1779901302743,32.06,75184.54,15.2,-0.30392,0.00015,26.19872]
[1779901307887,32.05,75185.28,15.2,-0.30378,0.00015,26.19377]
[1779901308087,32.05,75185.28,15.2,-0.30378,0.00015,26.19377]
[1779901308181,32.05,75185.28,15.2,-0.30378,0.00015,26.19377]
[1779901308284,32.05,75185.28,15.2,-0.30378,0.00015,26.19377]
[1779901308605,32.05,75185.28,15.2,-0.30378,0.00015,26.19377]
[1779901308939,32.05,75163.68,15.2,-0.30693,0.00015,26.30629]
[1779901309281,32.05,75163.68,15.2,-0.30693,0.00015,26.30629]
[1779901309511,32.05,75163.68,15.2,-0.30693,0.00015,26.30629]
[1779901309843,32.05,75163.68,15.2,-0.30693,0.00015,26.30629]
[1779901309913,32.05,75129.05,15.2,-0.31201,0.00015,26.4834]
[1779901310078,32.05,75129.05,15.2,-0.31201,0.00015,26.4834]
[1779901310101,32.05,75129.05,15.2,-0.31201,0.00015,26.4834]
[1779901310564,32.05,75129.05,15.2,-0.31201,0.00015,26.4834]
[1779901310808,32.05,75129.05,15.2,-0.31201,0.00015,26.4834]
[1779901310941,32.05,75125.45,15.2,-0.31253,0.00015,26.50119]
[1779901311630,32.05,75125.45,15.2,-0.31253,0.00015,26.50119]
[1779901311646,32.05,75125.45,15.2,-0.31253,0.00015,26.50119]
[1779901311921,32.05,75125.45,15.2,-0.31253,0.00015,26.50119]
[1779901312038,32.05,75125.45,15.2,-0.31253,0.00015,26.50119]
[1779901312131,32.05,75124.23,15.2,-0.31272,0.00015,26.50741]
[1779901312141,32.05,75124.23,15.2,-0.31272,0.00015,26.50741]
[1779901312259,32.05,75124.23,15.2,-0.31272,0.00015,26.50741]
[1779901312363,32.05,75124.23,15.2,-0.31272,0.00015,26.50741]
[1779901312423,32.05,75124.23,15.2,-0.31272,0.00015,26.50741]
[1779901312563,32.05,75124.23,15.2,-0.31272,0.00015,26.50741]
[1779901312602,32.05,75124.23,15.2,-0.31272,0.00015,26.50741]
[1779901313109,32.05,75123.32,15.2,-0.31285,0.00015,26.51205]
[1779901313595,32.05,75123.32,15.2,-0.31285,0.00015,26.51205]
[1779901313868,32.05,75123.32,15.2,-0.31285,0.00015,26.51205]
[1779901314787,32.05,75122.52,15.2,-0.31298,0.00015,26.51638]
[1779901314802,32.05,75122.52,15.2,-0.31298,0.00015,26.51638]
[1779901314964,32.05,75122.52,15.2,-0.31298,0.00015,26.51638]
[1779901315035,32.05,75122.52,15.2,-0.31298,0.00015,26.51638]
[1779901315281,32.05,75121.12,15.2,-0.31319,0.00015,26.52373]
[1779901315414,32.05,75121.12,15.2,-0.31319,0.00015,26.52373]
[1779901315463,32.05,75121.12,15.2,-0.31319,0.00015,26.52373]
[1779901315599,32.05,75121.12,15.2,-0.31319,0.00015,26.52373]
[1779901315712,32.05,75121.12,15.2,-0.31319,0.00015,26.52373]
[1779901315746,32.05,75121.12,15.2,-0.31319,0.00015,26.52373]
[1779901315755,32.05,75121.12,15.2,-0.31319,0.00015,26.52373]
[1779901315859,32.05,75121.12,15.2,-0.31319,0.00015,26.52373]
[1779901316033,32.05,75109.79,15.2,-0.31488,0.00015,26.5808]
[1779901316088,32.05,75109.79,15.2,-0.31488,0.00015,26.5808]
[1779901316187,32.05,75109.79,15.2,-0.31488,0.00015,26.5808]
[1779901317032,32.05,75109.79,15.2,-0.31488,0.00015,26.5808]
[1779901317076,32.05,75105.98,15.2,-0.31544,0.00015,26.59981]
[1779901317446,32.05,75105.98,15.2,-0.31544,0.00015,26.59981]
[1779901317603,32.05,75105.98,15.2,-0.31544,0.00015,26.59981]
[1779901317621,32.05,75105.98,15.2,-0.31544,0.00015,26.59981]
[1779901317639,32.05,75105.98,15.2,-0.31544,0.00015,26.59981]
[1779901317822,32.05,75105.98,15.2,-0.31544,0.00015,26.59981]
[1779901317857,32.05,75105.98,15.2,-0.31544,0.00015,26.59981]
[1779901317911,32.05,75105.98,15.2,-0.31544,0.00015,26.59981]
[1779901317975,32.05,75091.97,15.2,-0.31752,0.00015,26.66913]
[1779901318048,32.05,75091.97,15.2,-0.31752,0.00015,26.66913]
[1779901318069,32.05,75091.97,15.2,-0.31752,0.00015,26.66913]
[1779901318278,32.05,75091.97,15.2,-0.31752,0.00015,26.66913]
[1779901318472,32.05,75091.97,15.2,-0.31752,0.00015,26.66913]
[1779901318574,32.05,75091.97,15.2,-0.31752,0.00015,26.66913]
[1779901319282,32.05,75088.27,15.2,-0.31807,0.00015,26.68729]
[1779901319424,32.05,75088.27,15.2,-0.31807,0.00015,26.68729]
[1779901319505,32.05,75088.27,15.2,-0.31807,0.00015,26.68729]
[1779901319835,32.05,75088.27,15.2,-0.31807,0.00015,26.68729]
[1779901320023,32.05,75088.27,15.2,-0.31807,0.00015,26.68729]
[1779901320509,32.05,75081.06,15.2,-0.31915,0.00015,26.72266]
[1779901320515,32.05,75081.06,15.2,-0.31915,0.00015,26.72266]
[1779901320947,32.05,75081.06,15.2,-0.31915,0.00015,26.72266]
[1779901320997,32.05,75071.61,15.2,-0.32056,0.00015,26.76874]
[1779901321108,32.05,75071.61,15.2,-0.32056,0.00015,26.76874]
[1779901321428,32.05,75071.61,15.2,-0.32056,0.00015,26.76874]
[1779901321429,32.05,75071.61,15.2,-0.32056,0.00015,26.76874]
[1779901321632,32.05,75071.61,15.2,-0.32056,0.00015,26.76874]
[1779901322022,32.05,75071.61,15.2,-0.32056,0.00015,26.76874]
[1779901322180,32.05,75068.54,15.2,-0.32102,0.00015,26.78377]
[1779901323016,32.05,75068.54,15.2,-0.32102,0.00015,26.78377]
[1779901323168,32.05,75069.0,15.2,-0.32095,0.00015,26.78155]
[1779901323531,32.05,75069.0,15.2,-0.32095,0.00015,26.78155]
[1779901323759,32.05,75069.0,15.2,-0.32095,0.00015,26.78155]
[1779901323981,32.05,75069.0,15.2,-0.32095,0.00015,26.78155]
[1779901325527,32.06,75077.39,15.2,-0.31972,0.00015,26.74157]
[1779901325865,32.06,75077.39,15.2,-0.31972,0.00015,26.74157]
[1779901326147,32.06,75078.89,15.2,-0.31951,0.00015,26.73447]
[1779901326788,32.06,75078.89,15.2,-0.31951,0.00015,26.73447]
[1779901327591,32.06,75077.64,15.2,-0.3197,0.00015,26.74076]
[1779901328051,32.06,75066.95,15.2,-0.3213,0.00015,26.79279]
[1779901328589,32.06,75066.95,15.2,-0.3213,0.00015,26.79279]
[1779901329856,32.06,75064.49,15.2,-0.32167,0.00015,26.80492]
[1779901330804,32.07,75062.65,15.2,-0.32196,0.00015,26.81404]
[1779901334226,32.07,75062.3,15.2,-0.32202,0.00015,26.81624]
[1779901334500,32.07,75062.3,15.2,-0.32202,0.00015,26.81624]
[1779901335326,32.07,75062.3,15.2,-0.32202,0.00015,26.81624]
[1779901335424,32.07,75065.9,15.2,-0.32148,0.00015,26.79878]
[1779901340192,32.07,75069.04,15.2,-0.321,0.00015,26.7832]
[1779901340770,32.07,75069.04,15.2,-0.321,0.00015,26.7832]
[1779901341325,32.06,75072.72,15.2,-0.32045,0.00015,26.7652]
[1779901341464,32.06,75072.72,15.2,-0.32045,0.00015,26.7652]
[1779901342205,32.06,75077.98,15.2,-0.31966,0.00015,26.73965]
[1779901342410,32.06,75077.98,15.2,-0.31966,0.00015,26.73965]
[1779901342929,32.06,75077.98,15.2,-0.31966,0.00015,26.73965]
[1779901342974,32.07,75083.32,15.2,-0.31887,0.00015,26.71372]
[1779901343390,32.07,75083.32,15.2,-0.31887,0.00015,26.71372]
[1779901343879,32.07,75083.32,15.2,-0.31887,0.00015,26.71372]
[1779901343907,32.07,75092.86,15.2,-0.31745,0.00015,26.66703]
[1779901344170,32.07,75092.86,15.2,-0.31745,0.00015,26.66703]
[1779901344900,32.07,75092.86,15.2,-0.31745,0.00015,26.66703]
[1779901349633,32.07,75103.38,15.2,-0.3159,0.00015,26.61519]
[1779901349875,32.07,75103.38,15.2,-0.3159,0.00015,26.61519]
[1779901350006,32.07,75103.38,15.2,-0.3159,0.00015,26.61519]
[1779901350544,32.07,75105.43,15.2,-0.31559,0.00015,26.60502]
[1779901350565,32.07,75105.43,15.2,-0.31559,0.00015,26.60502]
[1779901350640,32.07,75105.43,15.2,-0.31559,0.00015,26.60502]
[1779901350875,32.07,75105.43,15.2,-0.31559,0.00015,26.60502]
[1779901351831,32.07,75107.41,15.2,-0.3153,0.00015,26.59513]
[1779901352335,32.07,75109.57,15.2,-0.31496,0.00015,26.58123]
[1779901353026,32.07,75109.57,15.2,-0.31496,0.00015,26.58123]
[1779901354017,32.07,75111.49,15.2,-0.31468,0.00015,26.57166]
[1779901354364,32.07,75114.44,15.2,-0.31424,0.00015,26.55688]
[1779901358506,32.07,75127.15,15.2,-0.31239,0.00015,26.49401]
[1779901359442,32.07,75127.12,15.2,-0.3124,0.00015,26.49446]
[1779901362484,32.08,75131.65,15.2,-0.31177,0.00015,26.47266]
[1779901368333,32.09,75133.75,15.2,-0.31149,0.00015,26.46343]
[1779901369322,32.09,75133.75,15.2,-0.31149,0.00015,26.46343]
[1779901371468,32.09,75133.13,15.2,-0.3116,0.00015,26.46705]
[1779901377396,32.1,75135.68,15.2,-0.31127,0.00015,26.45578]
[1779901380325,32.1,75137.95,15.2,-0.31095,0.00015,26.44471]
[1779901382204,32.1,75141.36,15.2,-0.31046,0.00015,26.42778]
[1779901382270,32.1,75141.36,15.2,-0.31046,0.00015,26.42778]
[1779901382683,32.1,75141.36,15.2,-0.31046,0.00015,26.42778]
[1779901382720,32.1,75141.36,15.2,-0.31046,0.00015,26.42778]
[1779901382970,32.1,75145.16,15.2,-0.3099,0.00015,26.40854]
[1779901387193,32.1,75151.47,15.2,-0.30897,0.00015,26.37621]
[1779901391766,32.1,75151.37,15.2,-0.30899,0.00015,26.37664]
[1779901391933,32.1,75151.37,15.2,-0.30899,0.00015,26.37664]
[1779901391964,32.1,75151.37,15.2,-0.30899,0.00015,26.37664]
[1779901392021,32.1,75151.37,15.2,-0.30899,0.00015,26.37664]
[1779901392126,32.1,75151.37,15.2,-0.30899,0.00015,26.37664]
[1779901392133,32.1,75151.37,15.2,-0.30899,0.00015,26.37664]
[1779901392114,32.1,75150.97,15.2,-0.30904,0.00015,26.37864]
[1779901392983,32.1,75150.97,15.2,-0.30904,0.00015,26.37864]
[1779901393065,32.1,75141.81,15.2,-0.31039,0.00015,26.42556]
[1779901397611,32.11,75138.53,15.2,-0.31089,0.00015,26.44285]
[1779901399337,32.11,75145.03,15.2,-0.30995,0.00015,26.41028]
[1779901405019,32.11,75147.42,15.2,-0.30961,0.00015,26.39855]
[1779901405070,32.11,75147.0,15.2,-0.30968,0.00015,26.40092]
[1779901406088,32.11,75147.0,15.2,-0.30968,0.00015,26.40092]
[1779901406313,32.11,75148.08,15.2,-0.30952,0.00015,26.3954]
[1779901406359,32.11,75148.08,15.2,-0.30952,0.00015,26.3954]
[1779901406562,32.11,75148.08,15.2,-0.30952,0.00015,26.3954]
[1779901406725,32.11,75148.08,15.2,-0.30952,0.00015,26.3954]
[1779901406737,32.11,75148.08,15.2,-0.30952,0.00015,26.3954]
[1779901406744,32.11,75148.08,15.2,-0.30952,0.00015,26.3954]
[1779901406802,32.11,75148.08,15.2,-0.30952,0.00015,26.3954]
[1779901406860,32.11,75148.08,15.2,-0.30952,0.00015,26.3954]
[1779901406932,32.11,75148.08,15.2,-0.30952,0.00015,26.3954]
[1779901407083,32.11,75148.08,15.2,-0.30952,0.00015,26.3954]
[1779901407099,32.11,75157.7,15.2,-0.30811,0.00015,26.3461]
[1779901407188,32.11,75157.7,15.2,-0.30811,0.00015,26.3461]
[1779901407275,32.11,75157.7,15.2,-0.30811,0.00015,26.3461]
[1779901407463,32.11,75157.7,15.2,-0.30811,0.00015,26.3461]
[1779901407553,32.11,75157.7,15.2,-0.30811,0.00015,26.3461]
[1779901407712,32.11,75157.7,15.2,-0.30811,0.00015,26.3461]
[1779901408072,32.11,75157.7,15.2,-0.30811,0.00015,26.3461]
[1779901408092,32.11,75157.7,15.2,-0.30811,0.00015,26.3461]
[1779901408199,32.11,75160.34,15.2,-0.30772,0.00015,26.33213]
[1779901408911,32.11,75160.34,15.2,-0.30772,0.00015,26.33213]
[1779901408952,32.11,75160.34,15.2,-0.30772,0.00015,26.33213]
[1779901409147,32.11,75160.34,15.2,-0.30772,0.00015,26.33213]
[1779901409580,32.11,75164.27,15.2,-0.30713,0.00015,26.31148]
[1779901409715,32.11,75164.27,15.2,-0.30713,0.00015,26.31148]
[1779901410063,32.11,75164.27,15.2,-0.30713,0.00015,26.31148]
[1779901410126,32.11,75164.27,15.2,-0.30713,0.00015,26.31148]
[1779901410197,32.11,75165.02,15.2,-0.30701,0.00015,26.30725]
[1779901410334,32.11,75165.02,15.2,-0.30701,0.00015,26.30725]
[1779901410984,32.11,75165.02,15.2,-0.30701,0.00015,26.30725]
[1779901411195,32.1,75169.96,15.2,-0.30626,0.00015,26.2782]
[1779901411232,32.1,75169.96,15.2,-0.30626,0.00015,26.2782]
[1779901411478,32.1,75169.96,15.2,-0.30626,0.00015,26.2782]
[1779901412098,32.1,75169.96,15.2,-0.30626,0.00015,26.2782]
[1779901412432,32.1,75170.64,15.2,-0.30616,0.00015,26.27435]
[1779901412509,32.1,75170.64,15.2,-0.30616,0.00015,26.27435]
[1779901412592,32.1,75170.64,15.2,-0.30616,0.00015,26.27435]
[1779901412637,32.1,75170.64,15.2,-0.30616,0.00015,26.27435]
[1779901412724,32.1,75170.64,15.2,-0.30616,0.00015,26.27435]
[1779901413073,32.1,75170.64,15.2,-0.30616,0.00015,26.27435]
[1779901413264,32.1,75176.11,15.2,-0.30535,0.00015,26.24558]
[1779901413329,32.1,75176.11,15.2,-0.30535,0.00015,26.24558]
[1779901413349,32.1,75176.11,15.2,-0.30535,0.00015,26.24558]
[1779901413661,32.1,75176.11,15.2,-0.30535,0.00015,26.24558]
[1779901413746,32.1,75176.11,15.2,-0.30535,0.00015,26.24558]
[1779901413806,32.1,75176.11,15.2,-0.30535,0.00015,26.24558]
[1779901413829,32.1,75176.11,15.2,-0.30535,0.00015,26.24558]
[1779901413891,32.1,75176.11,15.2,-0.30535,0.00015,26.24558]
[1779901413983,32.1,75176.11,15.2,-0.30535,0.00015,26.24558]
[1779901414006,32.1,75176.11,15.2,-0.30535,0.00015,26.24558]
[1779901414150,32.1,75176.11,15.2,-0.30535,0.00015,26.24558]
[1779901414166,32.1,75190.56,15.2,-0.30324,0.00015,26.16966]
[1779901414194,32.1,75190.56,15.2,-0.30324,0.00015,26.16966]
[1779901414257,32.1,75190.56,15.2,-0.30324,0.00015,26.16966]
[1779901414394,32.1,75190.56,15.2,-0.30324,0.00015,26.16966]
[1779901414477,32.1,75190.56,15.2,-0.30324,0.00015,26.16966]
[1779901414528,32.1,75190.56,15.2,-0.30324,0.00015,26.16966]
[1779901414548,32.1,75190.56,15.2,-0.30324,0.00015,26.16966]
[1779901414701,32.1,75190.56,15.2,-0.30324,0.00015,26.16966]
[1779901414788,32.1,75190.56,15.2,-0.30324,0.00015,26.16966]
[1779901415019,32.1,75204.84,15.2,-0.30116,0.00014,26.09399]
[1779901415189,32.1,75204.84,15.2,-0.30116,0.00014,26.09399]
[1779901415322,32.1,75204.84,15.2,-0.30116,0.00014,26.09399]
[1779901416071,32.1,75204.84,15.2,-0.30116,0.00014,26.09399]
[1779901416508,32.1,75207.11,15.2,-0.30083,0.00014,26.08177]
[1779901421866,32.1,75208.6,15.2,-0.3006,0.00014,26.07327]
[1779901422084,32.1,75208.6,15.2,-0.3006,0.00014,26.07327]
[1779901423106,32.09,75208.89,15.2,-0.30055,0.00014,26.07143]
[1779901423615,32.09,75206.19,15.2,-0.30094,0.00014,26.08565]
[1779901424168,32.09,75206.19,15.2,-0.30094,0.00014,26.08565]
[1779901427395,32.09,75201.25,15.2,-0.30164,0.00014,26.11139]
[1779901427591,32.09,75201.25,15.2,-0.30164,0.00014,26.11139]
[1779901430299,32.09,75188.63,15.2,-0.30346,0.00015,26.17742]
[1779901430489,32.09,75188.63,15.2,-0.30346,0.00015,26.17742]
[1779901430583,32.09,75188.63,15.2,-0.30346,0.00015,26.17742]
[1779901430603,32.09,75188.63,15.2,-0.30346,0.00015,26.17742]
[1779901430838,32.09,75188.63,15.2,-0.30346,0.00015,26.17742]
[1779901431001,32.09,75188.63,15.2,-0.30346,0.00015,26.17742]
[1779901431102,32.09,75197.28,15.2,-0.30219,0.00015,26.13137]
[1779901431402,32.09,75197.28,15.2,-0.30219,0.00015,26.13137]
[1779901431650,32.09,75197.28,15.2,-0.30219,0.00015,26.13137]
[1779901432061,32.09,75197.28,15.2,-0.30219,0.00015,26.13137]
[1779901433058,32.09,75200.66,15.2,-0.30169,0.00015,26.11329]
[1779901433065,32.09,75200.66,15.2,-0.30169,0.00015,26.11329]
[1779901433199,32.08,75203.93,15.2,-0.30122,0.00014,26.09577]
[1779901438824,32.08,75197.9,15.2,-0.30206,0.00015,26.12662]
[1779901440432,32.08,75200.07,15.2,-0.30174,0.00015,26.11494]
[1779901445874,32.07,75205.88,15.2,-0.30087,0.00014,26.08307]
[1779901449331,32.07,75204.67,15.2,-0.30104,0.00014,26.089]
[1779901449517,32.07,75204.67,15.2,-0.30104,0.00014,26.089]
[1779901449661,32.07,75204.67,15.2,-0.30104,0.00014,26.089]
[1779901449757,32.07,75204.67,15.2,-0.30104,0.00014,26.089]
[1779901449887,32.07,75204.67,15.2,-0.30104,0.00014,26.089]
[1779901450008,32.07,75204.67,15.2,-0.30104,0.00014,26.089]
[1779901450078,32.07,75204.67,15.2,-0.30104,0.00014,26.089]
[1779901450099,32.07,75204.67,15.2,-0.30104,0.00014,26.089]
[1779901450202,32.07,75215.42,15.2,-0.29948,0.00014,26.0315]
[1779901450610,32.07,75215.42,15.2,-0.29948,0.00014,26.0315]
[1779901454105,32.07,75215.52,15.2,-0.29945,0.00014,26.03064]
[1779901455817,32.07,75215.56,15.2,-0.29944,0.00014,26.03019]
[1779901455847,32.07,75215.56,15.2,-0.29944,0.00014,26.03019]
[1779901455944,32.07,75198.84,15.2,-0.30186,0.00015,26.1191]
[1779901456279,32.07,75198.84,15.2,-0.30186,0.00015,26.1191]
[1779901456381,32.07,75198.84,15.2,-0.30186,0.00015,26.1191]
[1779901456600,32.07,75198.84,15.2,-0.30186,0.00015,26.1191]
[1779901456626,32.07,75198.84,15.2,-0.30186,0.00015,26.1191]
[1779901457063,32.07,75184.53,15.2,-0.30394,0.00015,26.1944]
[1779901458899,32.06,75186.49,15.2,-0.30365,0.00015,26.18389]
[1779901459030,32.06,75186.49,15.2,-0.30365,0.00015,26.18389]
[1779901459114,32.06,75197.16,15.2,-0.30209,0.00015,26.12742]
[1779901459283,32.06,75197.16,15.2,-0.30209,0.00015,26.12742]
[1779901459351,32.06,75197.16,15.2,-0.30209,0.00015,26.12742]
[1779901459551,32.06,75197.16,15.2,-0.30209,0.00015,26.12742]
[1779901459981,32.06,75197.16,15.2,-0.30209,0.00015,26.12742]
[1779901460046,32.06,75197.16,15.2,-0.30209,0.00015,26.12742]
[1779901460080,32.06,75208.89,15.2,-0.30038,0.00014,26.06492]
[1779901460841,32.06,75208.89,15.2,-0.30038,0.00014,26.06492]
[1779901461527,32.06,75209.94,15.2,-0.30023,0.00014,26.05917]
[1779901462324,32.06,75209.17,15.2,-0.30034,0.00014,26.06314]
[1779901462576,32.06,75209.17,15.2,-0.30034,0.00014,26.06314]
[1779901463192,32.06,75209.17,15.2,-0.30034,0.00014,26.06314]
[1779901463484,32.06,75203.83,15.2,-0.30111,0.00014,26.09142]
[1779901465672,32.06,75197.03,15.2,-0.30208,0.00015,26.12713]
[1779901467823,32.06,75196.22,15.2,-0.30219,0.00015,26.13101]
[1779901467920,32.06,75196.22,15.2,-0.30219,0.00015,26.13101]
[1779901468165,32.06,75196.22,15.2,-0.30219,0.00015,26.13101]
[1779901468249,32.06,75203.91,15.2,-0.30107,0.00015,26.09001]
[1779901469240,32.06,75209.9,15.2,-0.3002,0.00014,26.05793]
[1779901470391,32.05,75206.46,15.2,-0.30069,0.00014,26.07613]
[1779901473819,32.05,75200.01,15.2,-0.3016,0.00015,26.1068]
[1779901475019,32.05,75192.65,15.2,-0.30266,0.00015,26.14557]
[1779901476875,32.05,75191.95,15.2,-0.30275,0.00015,26.14882]
[1779901476923,32.05,75191.95,15.2,-0.30275,0.00015,26.14882]
[1779901477372,32.05,75199.85,15.2,-0.3016,0.00015,26.10679]
[1779901477937,32.05,75199.85,15.2,-0.3016,0.00015,26.10679]
[1779901478693,32.05,75206.78,15.2,-0.30059,0.00014,26.06975]
[1779901484143,32.04,75210.58,15.2,-0.30002,0.00014,26.04859]
[1779901484314,32.04,75210.58,15.2,-0.30002,0.00014,26.04859]
[1779901485284,32.04,75216.4,15.2,-0.29917,0.00014,26.0173]
[1779901491192,32.04,75216.59,15.2,-0.29913,0.00014,26.01565]
[1779901496228,32.04,75213.74,15.2,-0.29952,0.00014,26.03036]
[1779901499163,32.04,75213.96,15.2,-0.29949,0.00014,26.02894]
[1779901503023,32.03,75209.51,15.2,-0.30012,0.00014,26.05238]
[1779901503617,32.03,75207.97,15.2,-0.30034,0.00014,26.06031]
[1779901508696,32.03,75200.84,15.2,-0.30136,0.00015,26.09774]
[1779901513940,32.02,75206.53,15.2,-0.30051,0.00015,26.06641]
[1779901514099,32.02,75206.53,15.2,-0.30051,0.00015,26.06641]
[1779901517027,32.02,75202.21,15.2,-0.30112,0.00015,26.08895]
[1779901517191,32.02,75202.21,15.2,-0.30112,0.00015,26.08895]
[1779901520555,32.02,75200.29,15.2,-0.30138,0.00015,26.09845]
[1779901521310,32.02,75202.89,15.2,-0.301,0.00015,26.08444]
[1779901527445,32.01,75209.06,15.2,-0.30008,0.00014,26.05047]
[1779901529760,32.01,75209.7,15.2,-0.29998,0.00014,26.04691]
[1779901535502,32.01,75216.48,15.2,-0.29896,0.00014,26.00654]
[1779901540537,32.01,75216.66,15.2,-0.29892,0.00014,26.00514]
[1779901546192,32.0,75215.6,15.2,-0.29907,0.00014,26.01049]
[1779901547586,32.0,75206.04,15.2,-0.30045,0.00015,26.06139]
[1779901552621,32.0,75200.32,15.2,-0.30126,0.00015,26.09113]
[1779901557656,32.0,75204.48,15.2,-0.30063,0.00015,26.0682]
[1779901562692,31.99,75204.52,15.2,-0.30061,0.00015,26.0673]
[1779901567810,31.99,75209.68,15.2,-0.29985,0.00015,26.03922]
[1779901568698,31.99,75209.75,15.2,-0.29984,0.00015,26.03873]
[1779901569193,31.99,75209.75,15.2,-0.29984,0.00015,26.03873]
[1779901572762,31.99,75200.88,15.2,-0.30111,0.00015,26.08553]
[1779901574112,31.99,75200.88,15.2,-0.30111,0.00015,26.08553]
[1779901577191,31.98,75199.24,15.2,-0.30133,0.00015,26.09363]
[1779901582831,31.98,75200.67,15.2,-0.3011,0.00015,26.08508]
[1779901584743,31.98,75200.35,15.2,-0.30114,0.00015,26.08663]
[1779901584759,31.98,75200.35,15.2,-0.30114,0.00015,26.08663]
[1779901584796,31.98,75200.35,15.2,-0.30114,0.00015,26.08663]
[1779901585666,31.98,75193.04,15.2,-0.3022,0.00015,26.12533]
[1779901589148,31.98,75186.4,15.2,-0.30315,0.00015,26.15992]
[1779901590416,31.97,75185.67,15.2,-0.30325,0.00015,26.16334]
[1779901593662,31.97,75181.95,15.2,-0.30376,0.00015,26.17917]
[1779901595278,31.97,75182.31,15.2,-0.3037,0.00015,26.17704]
[1779901595614,31.97,75183.92,15.2,-0.30345,0.00015,26.16809]
[1779901596439,31.97,75179.36,15.2,-0.30412,0.00015,26.19212]
[1779901597899,31.97,75176.22,15.2,-0.30457,0.00015,26.20841]
[1779901598033,31.96,75174.93,15.2,-0.30475,0.00015,26.2147]
[1779901602974,31.96,75162.16,15.2,-0.30659,0.00015,26.28036]
[1779901607775,31.95,75162.19,15.2,-0.30656,0.00015,26.27922]
[1779901609404,31.95,75156.14,15.2,-0.30744,0.00015,26.31013]
[1779901612405,31.95,75158.03,15.2,-0.30714,0.00015,26.2995]
[1779901612560,31.95,75158.03,15.2,-0.30714,0.00015,26.2995]
[1779901615765,31.94,75156.79,15.2,-0.3073,0.00015,26.30514]
[1779901616145,31.94,75156.79,15.2,-0.3073,0.00015,26.30514]
[1779901616223,31.94,75156.79,15.2,-0.3073,0.00015,26.30514]
[1779901616277,31.94,75156.79,15.2,-0.3073,0.00015,26.30514]
[1779901616281,31.94,75156.79,15.2,-0.3073,0.00015,26.30514]
[1779901617351,31.94,75148.52,15.2,-0.30851,0.00015,26.34767]
[1779901617368,31.94,75148.52,15.2,-0.30851,0.00015,26.34767]
[1779901617303,31.94,75138.13,15.2,-0.31003,0.00015,26.40081]
[1779901620049,31.94,75135.81,15.2,-0.31037,0.00015,26.41232]
[1779901621542,31.93,75129.89,15.2,-0.31123,0.00015,26.44222]
[1779901621646,31.93,75129.89,15.2,-0.31123,0.00015,26.44222]
[1779901622272,31.93,75129.89,15.2,-0.31123,0.00015,26.44222]
[1779901622408,31.93,75125.38,15.2,-0.31189,0.00015,26.46501]
[1779901622617,31.93,75125.38,15.2,-0.31189,0.00015,26.46501]
[1779901622626,31.93,75125.38,15.2,-0.31189,0.00015,26.46501]
[1779901622809,31.93,75125.38,15.2,-0.31189,0.00015,26.46501]
[1779901623348,31.93,75117.23,15.2,-0.3131,0.00015,26.50639]
[1779901626360,31.94,75114.4,15.2,-0.31353,0.00015,26.52077]
[1779901628097,31.94,75113.0,15.2,-0.31374,0.00015,26.5279]
[1779901628364,31.94,75113.0,15.2,-0.31374,0.00015,26.5279]
[1779901628366,31.94,75113.0,15.2,-0.31374,0.00015,26.5279]
[1779901628497,31.94,75112.97,15.2,-0.31374,0.00015,26.5281]
[1779901628535,31.94,75112.97,15.2,-0.31374,0.00015,26.5281]
[1779901628771,31.94,75112.97,15.2,-0.31374,0.00015,26.5281]
[1779901628896,31.94,75112.97,15.2,-0.31374,0.00015,26.5281]
[1779901629544,31.94,75107.17,15.2,-0.31461,0.00015,26.55728]
[1779901630152,31.94,75107.17,15.2,-0.31461,0.00015,26.55728]
[1779901630172,31.94,75096.51,15.2,-0.31619,0.00015,26.61055]
[1779901630543,31.94,75096.51,15.2,-0.31619,0.00015,26.61055]
[1779901630756,31.94,75096.51,15.2,-0.31619,0.00015,26.61055]
[1779901632426,31.94,75092.3,15.2,-0.31683,0.00015,26.63165]
[1779901634082,31.94,75087.56,15.2,-0.31754,0.00015,26.65525]
[1779901634387,31.94,75087.56,15.2,-0.31754,0.00015,26.65525]
[1779901641728,31.95,75094.24,15.2,-0.31658,0.00015,26.62343]
[1779901642744,31.95,75094.53,15.2,-0.31654,0.00015,26.62213]
[1779901648308,31.95,75088.36,15.2,-0.31748,0.00015,26.65353]
[1779901650590,31.95,75090.3,15.2,-0.31721,0.00015,26.64452]
[1779901656354,31.96,75093.83,15.2,-0.31669,0.00015,26.62473]
[1779901661388,31.96,75095.29,15.2,-0.31649,0.00015,26.6183]
[1779901665360,31.97,75094.2,15.2,-0.31667,0.00015,26.62419]
[1779901665705,31.97,75090.19,15.2,-0.31727,0.00015,26.64421]
[1779901665863,31.97,75090.19,15.2,-0.31727,0.00015,26.64421]
[1779901665955,31.97,75090.19,15.2,-0.31727,0.00015,26.64421]
[1779901666142,31.97,75090.19,15.2,-0.31727,0.00015,26.64421]
[1779901666257,31.97,75090.19,15.2,-0.31727,0.00015,26.64421]
[1779901666427,31.97,75068.37,15.2,-0.32054,0.00015,26.7514]
[1779901666554,31.97,75068.37,15.2,-0.32054,0.00015,26.7514]
[1779901666660,31.97,75068.37,15.2,-0.32054,0.00015,26.7514]
[1779901666851,31.97,75068.37,15.2,-0.32054,0.00015,26.7514]
[1779901666886,31.97,75068.37,15.2,-0.32054,0.00015,26.7514]
[1779901667010,31.97,75068.37,15.2,-0.32054,0.00015,26.7514]
[1779901667218,31.97,75068.37,15.2,-0.32054,0.00015,26.7514]
[1779901667507,31.97,75068.37,15.2,-0.32055,0.00015,26.75169]
[1779901667777,31.97,75068.37,15.2,-0.32055,0.00015,26.75169]
[1779901668254,31.97,75068.37,15.2,-0.32055,0.00015,26.75169]
[1779901670057,31.97,75059.3,15.2,-0.3219,0.00015,26.79542]
[1779901672633,31.97,75063.51,15.2,-0.32126,0.00015,26.77469]
[1779901672694,31.97,75063.51,15.2,-0.32126,0.00015,26.77469]
[1779901672697,31.97,75063.51,15.2,-0.32126,0.00015,26.77469]
[1779901674727,31.96,75063.53,15.2,-0.32125,0.00015,26.77439]
[1779901675122,31.96,75063.53,15.2,-0.32125,0.00015,26.77439]
[1779901680526,31.96,75062.32,15.2,-0.32139,0.00015,26.7788]
[1779901681713,31.96,75062.32,15.2,-0.32139,0.00015,26.7788]
[1779901681757,31.96,75062.32,15.2,-0.32139,0.00015,26.7788]
[1779901681760,31.96,75062.32,15.2,-0.32139,0.00015,26.7788]
[1779901684843,31.96,75068.95,15.2,-0.32039,0.00015,26.74647]
[1779901685173,31.96,75068.95,15.2,-0.32039,0.00015,26.74647]
[1779901686872,31.96,75065.46,15.2,-0.32093,0.00015,26.76402]
[1779901692978,31.95,75065.82,15.2,-0.32084,0.00015,26.76108]
[1779901694517,31.95,75065.53,15.2,-0.32087,0.00015,26.76209]
[1779901694958,31.95,75065.53,15.2,-0.32087,0.00015,26.76209]
[1779901694983,31.95,75065.53,15.2,-0.32087,0.00015,26.76209]
[1779901695040,31.95,75065.53,15.2,-0.32087,0.00015,26.76209]
[1779901695099,31.95,75065.53,15.2,-0.32087,0.00015,26.76209]
[1779901695360,31.95,75065.53,15.2,-0.32087,0.00015,26.76209]
[1779901695562,31.95,75064.49,15.2,-0.32102,0.00015,26.76673]
[1779901695599,31.95,75064.49,15.2,-0.32102,0.00015,26.76673]
[1779901695656,31.95,75064.49,15.2,-0.32102,0.00015,26.76673]
[1779901695665,31.95,75064.49,15.2,-0.32102,0.00015,26.76673]
[1779901695778,31.95,75064.49,15.2,-0.32102,0.00015,26.76673]
[1779901695835,31.95,75064.49,15.2,-0.32102,0.00015,26.76673]
[1779901696204,31.95,75064.49,15.2,-0.32102,0.00015,26.76673]
[1779901696449,31.95,75064.49,15.2,-0.32102,0.00015,26.76673]
[1779901696425,31.95,75050.25,15.2,-0.32316,0.00015,26.83555]
[1779901696598,31.95,75050.25,15.2,-0.32316,0.00015,26.83555]
[1779901697373,31.95,75050.25,15.2,-0.32316,0.00015,26.83555]
[1779901697405,31.95,75037.79,15.2,-0.32504,0.00015,26.89522]
[1779901699037,31.95,75037.22,15.2,-0.32512,0.00015,26.89793]
[1779901703676,31.94,75036.23,15.2,-0.32526,0.00015,26.90203]
[1779901704667,31.94,75037.59,15.2,-0.32505,0.00015,26.8955]
[1779901706220,31.94,75040.12,15.2,-0.32467,0.00015,26.8834]
[1779901709346,31.94,75050.62,15.2,-0.32307,0.00015,26.83262]
[1779901709601,31.94,75046.35,15.2,-0.32371,0.00015,26.85296]
[1779901710327,31.94,75046.35,15.2,-0.32371,0.00015,26.85296]
[1779901713251,31.94,75045.72,15.2,-0.32378,0.00015,26.85276]
[1779901719027,31.94,75048.07,15.2,-0.32343,0.00015,26.84151]
[1779901720821,31.94,75048.8,15.2,-0.32332,0.00015,26.83803]
[1779901726166,31.94,75053.33,15.2,-0.32264,0.00015,26.81635]
[1779901731364,31.94,75058.4,15.2,-0.32189,0.00015,26.79213]
[1779901732502,31.94,75058.44,15.2,-0.32188,0.00015,26.79205]
[1779901732538,31.94,75054.7,15.2,-0.32245,0.00015,26.81014]
[1779901737937,31.94,75046.81,15.2,-0.32364,0.00015,26.8481]
[1779901743449,31.94,75043.96,15.2,-0.32407,0.00015,26.86176]
[1779901747841,31.94,75045.97,15.2,-0.32376,0.00015,26.85218]
[1779901747938,31.94,75045.97,15.2,-0.32376,0.00015,26.85218]
[1779901748171,31.94,75045.97,15.2,-0.32376,0.00015,26.85218]
[1779901748208,31.94,75045.97,15.2,-0.32376,0.00015,26.85218]
[1779901748227,31.94,75045.97,15.2,-0.32376,0.00015,26.85218]
[1779901748466,31.94,75042.07,15.2,-0.32435,0.00015,26.87084]
[1779901748723,31.94,75042.07,15.2,-0.32435,0.00015,26.87084]
[1779901749738,31.94,75034.75,15.2,-0.32546,0.00015,26.90588]
[1779901751835,31.95,75034.85,15.2,-0.32545,0.00015,26.90559]
[1779901752583,31.95,75031.02,15.2,-0.32604,0.00015,26.92392]
[1779901753595,31.95,75027.22,15.2,-0.32662,0.00015,26.94205]
[1779901756073,31.95,75026.78,15.2,-0.32669,0.00015,26.94445]
[1779901759163,31.95,75026.34,15.2,-0.32677,0.00015,26.94697]
[1779901759261,31.95,75026.34,15.2,-0.32677,0.00015,26.94697]
[1779901759597,31.95,75025.53,15.2,-0.3269,0.00015,26.95106]
[1779901759672,31.95,75025.53,15.2,-0.3269,0.00015,26.95106]
[1779901759710,31.95,75025.53,15.2,-0.3269,0.00015,26.95106]
[1779901759767,31.95,75025.53,15.2,-0.3269,0.00015,26.95106]
[1779901759989,31.95,75025.53,15.2,-0.3269,0.00015,26.95106]
[1779901760111,31.95,75025.53,15.2,-0.3269,0.00015,26.95106]
[1779901760504,31.95,75025.53,15.2,-0.3269,0.00015,26.95106]
[1779901760183,31.95,75005.31,15.2,-0.32996,0.00015,27.04539]
[1779901760666,31.95,75005.31,15.2,-0.32996,0.00015,27.04539]
[1779901760711,31.95,75005.31,15.2,-0.32996,0.00015,27.04539]
[1779901760743,31.95,75005.31,15.2,-0.32996,0.00015,27.04539]
[1779901760900,31.95,75005.31,15.2,-0.32996,0.00015,27.04539]
[1779901760994,31.95,75005.31,15.2,-0.32996,0.00015,27.04539]
[1779901761117,31.96,74996.35,15.2,-0.33133,0.00015,27.08681]
[1779901761563,31.96,74996.35,15.2,-0.33133,0.00015,27.08681]
[1779901762185,31.96,74996.35,15.2,-0.33133,0.00015,27.08681]
[1779901762297,31.96,74996.35,15.2,-0.33133,0.00015,27.08681]
[1779901762345,31.96,74996.35,15.2,-0.33133,0.00015,27.08681]
[1779901762349,31.96,74994.28,15.2,-0.33165,0.00015,27.09637]
[1779901763264,31.96,74994.28,15.2,-0.33165,0.00015,27.09637]
[1779901769174,31.96,74994.4,15.2,-0.33163,0.00015,27.09588]
[1779901774209,31.96,74991.47,15.2,-0.33207,0.00015,27.10637]
[1779901779247,31.96,74989.98,15.2,-0.3323,0.00015,27.11335]
[1779901781727,31.96,74990.69,15.2,-0.33219,0.00015,27.1102]
[1779901782055,31.96,74990.69,15.2,-0.33219,0.00015,27.1102]
[1779901782099,31.96,74990.69,15.2,-0.33219,0.00015,27.1102]
[1779901782174,31.96,74990.69,15.2,-0.33219,0.00015,27.1102]
[1779901782559,31.96,74990.69,15.2,-0.33219,0.00015,27.1102]
[1779901782583,31.96,74990.69,15.2,-0.33219,0.00015,27.1102]
[1779901782626,31.96,74986.78,15.2,-0.33279,0.00015,27.12807]
[1779901782926,31.96,74986.78,15.2,-0.33279,0.00015,27.12807]
[1779901783018,31.96,74986.78,15.2,-0.33279,0.00015,27.12807]
[1779901783045,31.96,74986.78,15.2,-0.33279,0.00015,27.12807]
[1779901783302,31.96,74986.78,15.2,-0.33279,0.00015,27.12807]
[1779901783428,31.96,74986.78,15.2,-0.33279,0.00015,27.12807]
[1779901783474,31.96,74996.03,15.2,-0.33138,0.00015,27.08576]
[1779901783930,31.96,74996.03,15.2,-0.33138,0.00015,27.08576]
[1779901784009,31.96,74996.03,15.2,-0.33138,0.00015,27.08576]
[1779901784028,31.96,74996.03,15.2,-0.33138,0.00015,27.08576]
[1779901784105,31.96,74996.03,15.2,-0.33138,0.00015,27.08576]
[1779901784147,31.96,74996.03,15.2,-0.33138,0.00015,27.08576]
[1779901784205,31.96,74996.03,15.2,-0.33138,0.00015,27.08576]
[1779901784283,31.96,74996.03,15.2,-0.33138,0.00015,27.08576]
[1779901784403,31.96,74996.03,15.2,-0.33138,0.00015,27.08576]
[1779901784440,31.96,74985.31,15.2,-0.33301,0.00015,27.13474]
[1779901784610,31.96,74985.31,15.2,-0.33301,0.00015,27.13474]
[1779901784873,31.96,74985.31,15.2,-0.33301,0.00015,27.13474]
[1779901786078,31.96,74981.83,15.2,-0.33355,0.00015,27.15062]
[1779901786509,31.96,74981.83,15.2,-0.33355,0.00015,27.15062]
[1779901788954,31.96,74986.26,15.2,-0.33288,0.00015,27.13079]
[1779901790019,31.96,74988.93,15.2,-0.33247,0.00015,27.11859]
[1779901791443,31.96,74993.94,15.2,-0.33171,0.00015,27.09568]
[1779901793302,31.96,74998.52,15.2,-0.33102,0.00015,27.07506]
[1779901794217,31.97,75000.16,15.2,-0.33079,0.00015,27.06792]
[1779901795117,31.97,75003.76,15.2,-0.33025,0.00015,27.05172]
[1779901795735,31.97,75003.87,15.2,-0.33025,0.00015,27.05157]
[1779901798767,31.98,75003.88,15.2,-0.33027,0.00015,27.05225]
[1779901798987,31.98,75003.88,15.2,-0.33027,0.00015,27.05225]
[1779901799755,31.98,75001.95,15.2,-0.33058,0.00015,27.06186]
[1779901801236,31.98,74998.94,15.2,-0.33105,0.00015,27.07607]
[1779901802958,31.99,74999.18,15.2,-0.33104,0.00015,27.07573]
[1779901804046,31.99,74998.77,15.2,-0.3311,0.00015,27.07763]
[1779901806630,31.99,74999.76,15.2,-0.33095,0.00015,27.07312]
[1779901806666,31.99,74999.76,15.2,-0.33095,0.00015,27.07312]
[1779901806710,31.99,74999.76,15.2,-0.33095,0.00015,27.07312]
[1779901807576,31.99,74999.76,15.2,-0.33095,0.00015,27.07312]
[1779901807819,31.99,75001.68,15.2,-0.33066,0.00015,27.06431]
[1779901808194,31.99,75001.68,15.2,-0.33066,0.00015,27.06431]
[1779901808221,31.99,75001.68,15.2,-0.33066,0.00015,27.06431]
[1779901809201,31.99,74998.45,15.2,-0.33115,0.00015,27.07919]
[1779901812516,31.99,74999.13,15.2,-0.33105,0.00015,27.07611]
[1779901818524,32.0,75007.2,15.2,-0.32986,0.00015,27.03998]
[1779901819386,32.0,75007.2,15.2,-0.32986,0.00015,27.03998]
[1779901819389,32.0,75007.2,15.2,-0.32986,0.00015,27.03998]
[1779901819416,32.0,75007.2,15.2,-0.32986,0.00015,27.03998]
[1779901819424,32.0,75007.2,15.2,-0.32986,0.00015,27.03998]
[1779901819748,32.0,75010.19,15.2,-0.32941,0.00015,27.02645]
[1779901819847,32.0,75010.19,15.2,-0.32941,0.00015,27.02645]
[1779901819922,32.0,75010.19,15.2,-0.32941,0.00015,27.02645]
[1779901820245,32.0,75010.19,15.2,-0.32941,0.00015,27.02645]
[1779901820412,32.0,75010.19,15.2,-0.32941,0.00015,27.02645]
[1779901820652,32.0,75017.08,15.2,-0.32838,0.00015,26.99473]
[1779901821186,32.0,75017.08,15.2,-0.32838,0.00015,26.99473]
[1779901822904,32.0,75019.19,15.2,-0.32808,0.00015,26.98536]
[1779901823074,32.0,75019.19,15.2,-0.32808,0.00015,26.98536]
[1779901824021,32.01,75020.18,15.2,-0.32793,0.00015,26.98098]
[1779901829604,32.01,75019.87,15.2,-0.32802,0.00015,26.98377]
[1779901834639,32.02,75022.12,15.2,-0.3277,0.00015,26.97115]
[1779901839680,32.02,75023.21,15.2,-0.32755,0.00015,26.96655]
[1779901840001,32.02,75023.21,15.2,-0.32755,0.00015,26.96655]
[1779901840230,32.02,75023.21,15.2,-0.32755,0.00015,26.96655]
[1779901840352,32.02,75023.21,15.2,-0.32755,0.00015,26.96655]
[1779901840359,32.02,75023.21,15.2,-0.32755,0.00015,26.96655]
[1779901840559,32.03,75023.62,15.2,-0.3275,0.00015,26.9651]
[1779901842008,32.03,75029.7,15.2,-0.32658,0.00015,26.93669]
[1779901842017,32.03,75029.7,15.2,-0.32658,0.00015,26.93669]
[1779901842156,32.03,75029.7,15.2,-0.32658,0.00015,26.93669]
[1779901842160,32.03,75029.7,15.2,-0.32658,0.00015,26.93669]
[1779901842497,32.03,75035.37,15.2,-0.32573,0.00015,26.91015]
[1779901843051,32.03,75035.37,15.2,-0.32573,0.00015,26.91015]
[1779901848737,32.03,75026.15,15.2,-0.32715,0.00015,26.95441]
[1779901852353,32.04,75022.63,15.2,-0.32769,0.00015,26.97115]
[1779901852411,32.04,75022.63,15.2,-0.32769,0.00015,26.97115]
[1779901852445,32.04,75025.32,15.2,-0.32729,0.00015,26.95885]
[1779901852975,32.04,75025.32,15.2,-0.32729,0.00015,26.95885]
[1779901856371,32.04,75024.75,15.2,-0.32739,0.00015,26.96176]
[1779901857899,32.04,75023.69,15.2,-0.32755,0.00015,26.96694]
[1779901858001,32.04,75023.46,15.2,-0.32759,0.00015,26.96813]
[1779901860658,32.04,75023.05,15.2,-0.32766,0.00015,26.97034]
[1779901860782,32.04,75023.05,15.2,-0.32766,0.00015,26.97034]
[1779901860891,32.04,75023.05,15.2,-0.32766,0.00015,26.97034]
[1779901860934,32.04,75023.05,15.2,-0.32766,0.00015,26.97034]
[1779901861743,32.04,75020.76,15.2,-0.32802,0.00015,26.98132]
[1779901862819,32.04,75018.98,15.2,-0.32828,0.00015,26.98961]
[1779901866204,32.05,75018.46,15.2,-0.32837,0.00015,26.99242]
[1779901866207,32.05,75018.46,15.2,-0.32837,0.00015,26.99242]
[1779901866471,32.05,75018.46,15.2,-0.32837,0.00015,26.99242]
[1779901872905,32.05,75020.85,15.2,-0.32805,0.00015,26.98243]
[1779901877940,32.06,75021.93,15.2,-0.32791,0.00015,26.97823]
[1779901880231,32.06,75024.01,15.2,-0.3276,0.00015,26.96869]
[1779901881074,32.06,75024.18,15.2,-0.32758,0.00015,26.96806]
[1779901882051,32.06,75028.95,15.2,-0.32687,0.00015,26.94589]
[1779901882100,32.06,75030.38,15.2,-0.32665,0.00015,26.93931]
[1779901883813,32.06,75030.35,15.2,-0.32666,0.00015,26.93955]
[1779901886524,32.07,75024.02,15.2,-0.32762,0.00015,26.96936]
[1779901886531,32.07,75024.02,15.2,-0.32762,0.00015,26.96936]
[1779901886604,32.07,75024.6,15.2,-0.32754,0.00015,26.9668]
[1779901892043,32.07,75018.12,15.2,-0.32853,0.00015,26.99486]
[1779901895974,32.08,75019.83,15.2,-0.32829,0.00015,26.98751]
[1779901896118,32.08,75019.83,15.2,-0.32829,0.00015,26.98751]
[1779901896232,32.08,75019.83,15.2,-0.32829,0.00015,26.98751]
[1779901896305,32.08,75019.83,15.2,-0.32829,0.00015,26.98751]
[1779901896712,32.08,75020.13,15.2,-0.32826,0.00015,26.98651]
[1779901896718,32.08,75020.13,15.2,-0.32826,0.00015,26.98651]
[1779901896755,32.08,75020.13,15.2,-0.32826,0.00015,26.98651]
[1779901896797,32.08,75020.13,15.2,-0.32826,0.00015,26.98651]
[1779901896988,32.08,75020.13,15.2,-0.32826,0.00015,26.98651]
[1779901897431,32.08,75020.13,15.2,-0.32826,0.00015,26.98651]
[1779901897589,32.08,75020.13,15.2,-0.32826,0.00015,26.98651]
[1779901898204,32.08,75027.85,15.2,-0.3271,0.00015,26.95063]
[1779901900237,32.08,75027.36,15.2,-0.32717,0.00015,26.95304]
[1779901904606,32.08,75016.93,15.2,-0.32877,0.00015,27.00222]
[1779901904670,32.08,75016.93,15.2,-0.32877,0.00015,27.00222]
[1779901910338,32.09,75023.2,15.2,-0.32786,0.00015,26.97432]
[1779901910349,32.09,75023.2,15.2,-0.32786,0.00015,26.97432]
[1779901911437,32.09,75021.67,15.2,-0.3281,0.00015,26.98179]
[1779901911486,32.09,75021.67,15.2,-0.3281,0.00015,26.98179]
[1779901911503,32.09,75021.67,15.2,-0.3281,0.00015,26.98179]
[1779901911563,32.09,75021.67,15.2,-0.3281,0.00015,26.98179]
[1779901911639,32.09,75021.67,15.2,-0.3281,0.00015,26.98179]
[1779901912212,32.1,75020.33,15.2,-0.32831,0.00015,26.98822]
[1779901912238,32.1,75020.33,15.2,-0.32831,0.00015,26.98822]
[1779901912351,32.1,75020.33,15.2,-0.32831,0.00015,26.98822]
[1779901912376,32.1,75020.33,15.2,-0.32831,0.00015,26.98822]
[1779901912705,32.1,74991.57,15.2,-0.33266,0.00015,27.12031]
[1779901912727,32.1,74991.57,15.2,-0.33266,0.00015,27.12031]
[1779901912763,32.1,74991.57,15.2,-0.33266,0.00015,27.12031]
[1779901912785,32.1,74991.57,15.2,-0.33266,0.00015,27.12031]
[1779901913166,32.1,74991.57,15.2,-0.33266,0.00015,27.12031]
[1779901913333,32.1,74991.57,15.2,-0.33266,0.00015,27.12031]
[1779901913363,32.1,74991.57,15.2,-0.33266,0.00015,27.12031]
[1779901913450,32.1,74979.21,15.2,-0.33453,0.00015,27.17605]
[1779901913753,32.1,74979.21,15.2,-0.33453,0.00015,27.17605]
[1779901914249,32.1,74979.21,15.2,-0.33453,0.00015,27.17605]
[1779901914515,32.1,74979.21,15.2,-0.33453,0.00015,27.17605]
[1779901914553,32.1,74979.21,15.2,-0.33453,0.00015,27.17605]
[1779901914591,32.1,74979.21,15.2,-0.33453,0.00015,27.17605]
[1779901914769,32.1,74976.24,15.2,-0.33499,0.00015,27.18943]
[1779901914808,32.1,74976.24,15.2,-0.33499,0.00015,27.18943]
[1779901914876,32.1,74976.24,15.2,-0.33499,0.00015,27.18943]
[1779901915207,32.1,74976.24,15.2,-0.33499,0.00015,27.18943]
[1779901915292,32.1,74976.24,15.2,-0.33499,0.00015,27.18943]
[1779901915394,32.1,74976.24,15.2,-0.33499,0.00015,27.18943]
[1779901915545,32.1,74976.24,15.2,-0.33499,0.00015,27.18943]
[1779901915580,32.1,74976.24,15.2,-0.33499,0.00015,27.18943]
[1779901915770,32.1,74972.53,15.2,-0.33555,0.00015,27.2061]
[1779901916576,32.1,74972.53,15.2,-0.33555,0.00015,27.2061]
[1779901916599,32.1,74972.53,15.2,-0.33555,0.00015,27.2061]
[1779901916686,32.1,74965.65,15.2,-0.33661,0.00015,27.23681]
[1779901916749,32.1,74965.65,15.2,-0.33661,0.00015,27.23681]
[1779901916887,32.1,74965.65,15.2,-0.33661,0.00015,27.23681]
[1779901917062,32.1,74965.65,15.2,-0.33661,0.00015,27.23681]
[1779901917551,32.1,74955.65,15.2,-0.33813,0.00015,27.28089]
[1779901918195,32.1,74955.65,15.2,-0.33813,0.00015,27.28089]
[1779901918405,32.1,74955.65,15.2,-0.33813,0.00015,27.28089]
[1779901918427,32.1,74955.65,15.2,-0.33813,0.00015,27.28089]
[1779901918899,32.1,74951.65,15.2,-0.33874,0.00015,27.29835]
[1779901918965,32.1,74951.65,15.2,-0.33874,0.00015,27.29835]
[1779901919055,32.1,74951.65,15.2,-0.33874,0.00015,27.29835]
[1779901919410,32.1,74951.65,15.2,-0.33874,0.00015,27.29835]
[1779901919478,32.1,74946.75,15.2,-0.33949,0.00015,27.31974]
[1779901919763,32.1,74946.75,15.2,-0.33949,0.00015,27.31974]
[1779901920879,32.1,74942.93,15.2,-0.34007,0.00015,27.33636]
[1779901921257,32.1,74942.93,15.2,-0.34007,0.00015,27.33636]
[1779901921345,32.1,74942.93,15.2,-0.34007,0.00015,27.33636]
[1779901921586,32.1,74942.93,15.2,-0.34007,0.00015,27.33636]
[1779901921674,32.1,74942.93,15.2,-0.34007,0.00015,27.33636]
[1779901921689,32.1,74928.85,15.2,-0.34223,0.00015,27.39729]
[1779901921741,32.1,74928.85,15.2,-0.34223,0.00015,27.39729]
[1779901922142,32.1,74928.85,15.2,-0.34223,0.00015,27.39729]
[1779901922152,32.1,74928.85,15.2,-0.34223,0.00015,27.39729]
[1779901922189,32.1,74928.85,15.2,-0.34223,0.00015,27.39729]
[1779901922350,32.1,74928.85,15.2,-0.34223,0.00015,27.39729]
[1779901922489,32.1,74928.85,15.2,-0.34223,0.00015,27.39729]
[1779901922565,32.1,74928.85,15.2,-0.34223,0.00015,27.39729]
[1779901922623,32.1,74928.85,15.2,-0.34223,0.00015,27.39729]
[1779901922667,32.1,74916.03,15.2,-0.34421,0.00015,27.452]
[1779901922796,32.1,74916.03,15.2,-0.34421,0.00015,27.452]
[1779901923321,32.1,74916.03,15.2,-0.34421,0.00015,27.452]
[1779901923415,32.1,74916.03,15.2,-0.34421,0.00015,27.452]
[1779901924031,32.1,74913.77,15.2,-0.34456,0.00015,27.46164]
[1779901924184,32.1,74913.77,15.2,-0.34456,0.00015,27.46164]
[1779901924992,32.1,74919.43,15.2,-0.34369,0.00015,27.43767]
[1779901926048,32.1,74924.4,15.2,-0.34293,0.00015,27.41659]
[1779901928652,32.1,74925.38,15.2,-0.34279,0.00015,27.4127]
[1779901928678,32.1,74925.38,15.2,-0.34279,0.00015,27.4127]
[1779901929733,32.1,74923.43,15.2,-0.34309,0.00015,27.42112]
[1779901930221,32.1,74923.43,15.2,-0.34309,0.00015,27.42112]
[1779901930622,32.1,74923.43,15.2,-0.34309,0.00015,27.42112]
[1779901931051,32.11,74920.67,15.2,-0.34352,0.00015,27.43307]
[1779901931421,32.11,74920.67,15.2,-0.34352,0.00015,27.43307]
[1779901931425,32.11,74920.67,15.2,-0.34352,0.00015,27.43307]
[1779901931690,32.11,74920.67,15.2,-0.34352,0.00015,27.43307]
[1779901931526,32.11,74911.73,15.2,-0.3449,0.00015,27.47098]
[1779901931901,32.11,74911.73,15.2,-0.3449,0.00015,27.47098]
[1779901932041,32.11,74911.73,15.2,-0.3449,0.00015,27.47098]
[1779901932041,32.11,74911.73,15.2,-0.3449,0.00015,27.47098]
[1779901932607,32.11,74911.73,15.2,-0.3449,0.00015,27.47098]
[1779901932703,32.11,74903.06,15.2,-0.34624,0.00015,27.50747]
[1779901933209,32.11,74903.06,15.2,-0.34624,0.00015,27.50747]
[1779901933790,32.11,74900.99,15.2,-0.34656,0.00015,27.51627]
[1779901933798,32.11,74900.99,15.2,-0.34656,0.00015,27.51627]
[1779901933820,32.11,74900.99,15.2,-0.34656,0.00015,27.51627]
[1779901934042,32.11,74900.99,15.2,-0.34656,0.00015,27.51627]
[1779901934139,32.11,74900.99,15.2,-0.34656,0.00015,27.51627]
[1779901934440,32.11,74900.99,15.2,-0.34656,0.00015,27.51627]
[1779901934458,32.11,74910.81,15.2,-0.34505,0.00015,27.47513]
[1779901936393,32.11,74919.29,15.2,-0.34375,0.00015,27.43961]
[1779901937409,32.11,74919.29,15.2,-0.34375,0.00015,27.43961]
[1779901937539,32.11,74919.29,15.2,-0.34375,0.00015,27.43961]
[1779901938246,32.11,74917.35,15.2,-0.34406,0.00015,27.44798]
[1779901940695,32.11,74915.49,15.2,-0.34435,0.00015,27.456]
[1779901943624,32.12,74908.38,15.2,-0.34545,0.00015,27.48623]
[1779901944568,32.12,74909.27,15.2,-0.34532,0.00015,27.48262]
[1779901946751,32.12,74905.28,15.2,-0.34594,0.00015,27.49962]
[1779901948478,32.12,74916.59,15.2,-0.34421,0.00015,27.45241]
[1779901950271,32.12,74916.75,15.2,-0.34419,0.00015,27.45181]
[1779901950522,32.12,74916.75,15.2,-0.34419,0.00015,27.45181]
[1779901950666,32.12,74916.75,15.2,-0.34419,0.00015,27.45181]
[1779901950682,32.12,74916.75,15.2,-0.34419,0.00015,27.45181]
[1779901950696,32.12,74927.13,15.2,-0.3426,0.00015,27.40776]
[1779901950757,32.12,74927.13,15.2,-0.3426,0.00015,27.40776]
[1779901950780,32.12,74927.13,15.2,-0.3426,0.00015,27.40776]
[1779901951044,32.12,74927.13,15.2,-0.3426,0.00015,27.40776]
[1779901951378,32.12,74927.13,15.2,-0.3426,0.00015,27.40776]
[1779901951485,32.12,74927.13,15.2,-0.3426,0.00015,27.40776]
[1779901951499,32.12,74937.59,15.2,-0.34099,0.00015,27.35994]
[1779901953250,32.12,74936.49,15.2,-0.34116,0.00015,27.36483]
[1779901953418,32.12,74936.49,15.2,-0.34116,0.00015,27.36483]
[1779901953486,32.12,74936.49,15.2,-0.34116,0.00015,27.36483]
[1779901953569,32.12,74936.49,15.2,-0.34116,0.00015,27.36483]
[1779901953664,32.12,74936.49,15.2,-0.34116,0.00015,27.36483]
[1779901954097,32.13,74931.07,15.2,-0.342,0.00015,27.38827]
[1779901954324,32.13,74931.07,15.2,-0.342,0.00015,27.38827]
[1779901959555,32.14,74930.62,15.2,-0.34214,0.00015,27.39233]
[1779901964590,32.15,74931.92,15.2,-0.34196,0.00015,27.38733]
[1779901965888,32.15,74925.74,15.2,-0.34291,0.00015,27.41385]
[1779901965981,32.15,74925.74,15.2,-0.34291,0.00015,27.41385]
[1779901966535,32.15,74925.74,15.2,-0.34291,0.00015,27.41385]
[1779901967611,32.15,74910.31,15.2,-0.34528,0.00015,27.47925]
[1779901968499,32.15,74910.31,15.2,-0.34528,0.00015,27.47925]
[1779901968515,32.15,74910.31,15.2,-0.34528,0.00015,27.47925]
[1779901968851,32.15,74906.16,15.2,-0.34592,0.00015,27.49674]
[1779901969529,32.15,74906.16,15.2,-0.34592,0.00015,27.49674]
[1779901969685,32.15,74906.16,15.2,-0.34592,0.00015,27.49674]
[1779901971124,32.15,74901.1,15.2,-0.34671,0.00015,27.51813]
[1779901976675,32.16,74900.7,15.2,-0.34681,0.00015,27.52075]
[1779901976850,32.16,74900.7,15.2,-0.34681,0.00015,27.52075]
[1779901976859,32.16,74900.7,15.2,-0.34681,0.00015,27.52075]
[1779901977218,32.16,74900.7,15.2,-0.34681,0.00015,27.52075]
[1779901977354,32.16,74900.7,15.2,-0.34681,0.00015,27.52075]
[1779901977677,32.16,74900.7,15.2,-0.34681,0.00015,27.52075]
[1779901977684,32.16,74900.7,15.2,-0.34681,0.00015,27.52075]
[1779901977775,32.16,74884.0,15.2,-0.34938,0.00015,27.58956]
[1779901977810,32.16,74884.0,15.2,-0.34938,0.00015,27.58956]
[1779901977901,32.16,74884.0,15.2,-0.34938,0.00015,27.58956]
[1779901978311,32.16,74884.0,15.2,-0.34938,0.00015,27.58956]
[1779901978412,32.16,74884.0,15.2,-0.34938,0.00015,27.58956]
[1779901978445,32.16,74884.0,15.2,-0.34938,0.00015,27.58956]
[1779901978464,32.16,74884.0,15.2,-0.34938,0.00015,27.58956]
[1779901978764,32.16,74873.25,15.2,-0.35105,0.00015,27.63349]
[1779901978905,32.16,74873.25,15.2,-0.35105,0.00015,27.63349]
[1779901979819,32.16,74874.32,15.2,-0.35088,0.00015,27.62908]
[1779901979849,32.16,74874.32,15.2,-0.35088,0.00015,27.62908]
[1779901979962,32.16,74874.32,15.2,-0.35088,0.00015,27.62908]
[1779901980044,32.16,74874.32,15.2,-0.35088,0.00015,27.62908]
[1779901980086,32.16,74874.32,15.2,-0.35088,0.00015,27.62908]
[1779901980724,32.16,74874.32,15.2,-0.35088,0.00015,27.62908]
[1779901980816,32.16,74877.38,15.2,-0.35041,0.00015,27.61661]
[1779901980916,32.16,74877.38,15.2,-0.35041,0.00015,27.61661]
[1779901981127,32.16,74877.38,15.2,-0.35041,0.00015,27.61661]
[1779901981192,32.16,74877.38,15.2,-0.35041,0.00015,27.61661]
[1779901981715,32.16,74877.38,15.2,-0.35041,0.00015,27.61661]
[1779901982065,32.16,74877.82,15.2,-0.35034,0.00015,27.61476]
[1779901982595,32.16,74877.82,15.2,-0.35034,0.00015,27.61476]
[1779901982656,32.16,74877.82,15.2,-0.35034,0.00015,27.61476]
[1779901982675,32.16,74877.82,15.2,-0.35034,0.00015,27.61476]
[1779901982721,32.16,74892.59,15.2,-0.34805,0.00015,27.55427]
[1779901982904,32.16,74892.59,15.2,-0.34805,0.00015,27.55427]
[1779901982983,32.16,74892.59,15.2,-0.34805,0.00015,27.55427]
[1779901983167,32.16,74892.59,15.2,-0.34805,0.00015,27.55427]
[1779901983199,32.16,74892.59,15.2,-0.34805,0.00015,27.55427]
[1779901983203,32.16,74892.59,15.2,-0.34805,0.00015,27.55427]
[1779901983437,32.16,74892.59,15.2,-0.34805,0.00015,27.55427]
[1779901983500,32.16,74892.59,15.2,-0.34805,0.00015,27.55427]
[1779901986194,32.16,74902.07,15.2,-0.34661,0.00015,27.51555]
[1779901987290,32.17,74902.88,15.2,-0.34649,0.00015,27.51234]
[1779901988277,32.17,74901.15,15.2,-0.34676,0.00015,27.51968]
[1779901988317,32.17,74901.15,15.2,-0.34676,0.00015,27.51968]
[1779901988449,32.17,74901.15,15.2,-0.34676,0.00015,27.51968]
[1779901988733,32.17,74901.15,15.2,-0.34676,0.00015,27.51968]
[1779901988762,32.17,74891.55,15.2,-0.34825,0.00015,27.55953]
[1779901988860,32.17,74891.55,15.2,-0.34825,0.00015,27.55953]
[1779901989014,32.17,74891.55,15.2,-0.34825,0.00015,27.55953]
[1779901989622,32.17,74891.55,15.2,-0.34825,0.00015,27.55953]
[1779901989769,32.17,74883.22,15.2,-0.34953,0.00015,27.59364]
[1779901990365,32.17,74883.22,15.2,-0.34953,0.00015,27.59364]
[1779901995810,32.16,74882.34,15.2,-0.34966,0.00015,27.59691]
[1779901999035,32.16,74878.4,15.2,-0.35026,0.00015,27.61284]
[1779902001527,32.16,74876.25,15.2,-0.35059,0.00015,27.62144]
[1779902007635,32.16,74877.16,15.2,-0.35044,0.00015,27.61737]
[1779902009138,32.16,74879.08,15.2,-0.35014,0.00015,27.60944]
[1779902014918,32.16,74873.58,15.2,-0.35096,0.00015,27.62834]
[1779902019912,32.15,74875.07,15.2,-0.35072,0.00015,27.62194]
[1779902020083,32.15,74875.07,15.2,-0.35072,0.00015,27.62194]
[1779902020424,32.15,74875.07,15.2,-0.35072,0.00015,27.62194]
[1779902022282,32.15,74870.67,15.2,-0.35139,0.00015,27.63957]
[1779902024115,32.15,74870.12,15.2,-0.35147,0.00015,27.64162]
[1779902030053,32.15,74866.9,15.2,-0.35196,0.00015,27.65438]
[1779902033568,32.15,74867.64,15.2,-0.35185,0.00015,27.65143]
[1779902039116,32.15,74867.54,15.2,-0.35187,0.00015,27.65189]
[1779902040739,32.15,74867.54,15.2,-0.35187,0.00015,27.65189]
[1779902044250,32.15,74868.5,15.2,-0.35171,0.00015,27.6478]
[1779902044593,32.15,74868.5,15.2,-0.35171,0.00015,27.6478]
[1779902044668,32.15,74858.77,15.2,-0.35322,0.00016,27.68674]
[1779902045827,32.15,74849.62,15.2,-0.35464,0.00016,27.72311]
[1779902047030,32.15,74849.36,15.2,-0.35468,0.00016,27.72413]
[1779902049563,32.15,74847.04,15.2,-0.35505,0.00016,27.73346]
[1779902050723,32.15,74847.58,15.2,-0.35497,0.00016,27.73153]
[1779902050825,32.15,74847.58,15.2,-0.35497,0.00016,27.73153]
[1779902050928,32.15,74853.09,15.2,-0.35412,0.00016,27.70985]
[1779902051160,32.15,74853.09,15.2,-0.35412,0.00016,27.70985]
[1779902051357,32.15,74853.91,15.2,-0.35399,0.00016,27.7066]
[1779902052520,32.15,74853.91,15.2,-0.35399,0.00016,27.7066]
[1779902052567,32.15,74853.91,15.2,-0.35399,0.00016,27.7066]
[1779902052644,32.15,74853.91,15.2,-0.35399,0.00016,27.7066]
[1779902052798,32.15,74853.91,15.2,-0.35399,0.00016,27.7066]
[1779902052755,32.15,74852.85,15.2,-0.35415,0.00016,27.71067]
[1779902052885,32.15,74852.85,15.2,-0.35415,0.00016,27.71067]
[1779902052966,32.15,74852.85,15.2,-0.35415,0.00016,27.71067]
[1779902053035,32.15,74852.85,15.2,-0.35415,0.00016,27.71067]
[1779902053528,32.15,74852.85,15.2,-0.35415,0.00016,27.71067]
[1779902053573,32.15,74852.85,15.2,-0.35415,0.00016,27.71067]
[1779902053650,32.15,74852.85,15.2,-0.35415,0.00016,27.71067]
[1779902053758,32.15,74852.85,15.2,-0.35415,0.00016,27.71067]
[1779902054240,32.15,74860.02,15.2,-0.35304,0.00016,27.68221]
[1779902054295,32.15,74860.02,15.2,-0.35304,0.00016,27.68221]
[1779902054526,32.15,74860.02,15.2,-0.35304,0.00016,27.68221]
[1779902054754,32.15,74860.02,15.2,-0.35304,0.00016,27.68221]
[1779902054916,32.15,74860.54,15.2,-0.35296,0.00016,27.68017]
[1779902055006,32.15,74860.54,15.2,-0.35296,0.00016,27.68017]
[1779902055464,32.15,74860.54,15.2,-0.35296,0.00016,27.68017]
[1779902055535,32.15,74860.54,15.2,-0.35296,0.00016,27.68017]
[1779902055704,32.15,74860.54,15.2,-0.35296,0.00016,27.68017]
[1779902056333,32.15,74859.94,15.2,-0.35305,0.00016,27.6826]
[1779902056383,32.15,74859.94,15.2,-0.35305,0.00016,27.6826]
[1779902056536,32.15,74859.94,15.2,-0.35305,0.00016,27.6826]
[1779902056713,32.15,74859.94,15.2,-0.35305,0.00016,27.6826]
[1779902057298,32.15,74860.78,15.2,-0.35293,0.00016,27.67927]
[1779902057370,32.15,74860.78,15.2,-0.35293,0.00016,27.67927]
[1779902057463,32.15,74860.78,15.2,-0.35293,0.00016,27.67927]
[1779902057745,32.15,74860.78,15.2,-0.35293,0.00016,27.67927]
[1779902057785,32.15,74858.68,15.2,-0.35325,0.00016,27.68768]
[1779902058079,32.15,74858.68,15.2,-0.35325,0.00016,27.68768]
[1779902058505,32.15,74858.68,15.2,-0.35325,0.00016,27.68768]
[1779902058584,32.15,74858.68,15.2,-0.35325,0.00016,27.68768]
[1779902058732,32.15,74858.68,15.2,-0.35325,0.00016,27.68768]
[1779902058799,32.15,74858.68,15.2,-0.35325,0.00016,27.68768]
[1779902058827,32.15,74858.68,15.2,-0.35325,0.00016,27.68768]
[1779902058777,32.15,74856.16,15.2,-0.35365,0.00016,27.69775]
[1779902058886,32.15,74856.16,15.2,-0.35365,0.00016,27.69775]
[1779902058907,32.15,74856.16,15.2,-0.35365,0.00016,27.69775]
[1779902059093,32.15,74856.16,15.2,-0.35365,0.00016,27.69775]
[1779902059765,32.15,74850.7,15.2,-0.35449,0.00016,27.71934]
[1779902059888,32.15,74850.7,15.2,-0.35449,0.00016,27.71934]
[1779902060396,32.15,74850.7,15.2,-0.35449,0.00016,27.71934]
[1779902066307,32.15,74848.39,15.2,-0.35484,0.00016,27.72819]
[1779902069510,32.15,74847.44,15.2,-0.35499,0.00016,27.73185]
[1779902069672,32.15,74847.44,15.2,-0.35499,0.00016,27.73185]
[1779902071352,32.15,74843.24,15.2,-0.35564,0.00016,27.74827]
[1779902071385,32.15,74843.24,15.2,-0.35564,0.00016,27.74827]
[1779902077384,32.15,74840.94,15.2,-0.35598,0.00016,27.75432]
[1779902080549,32.15,74841.16,15.2,-0.35595,0.00016,27.75347]
[1779902082589,32.15,74839.48,15.2,-0.35621,0.00016,27.76006]
[1779902083859,32.15,74841.46,15.2,-0.35591,0.00016,27.75235]
[1779902085600,32.15,74846.74,15.2,-0.35508,0.00016,27.73165]
[1779902086819,32.15,74847.3,15.2,-0.35499,0.00016,27.72934]
[1779902096518,32.14,74853.8,15.2,-0.35397,0.00016,27.70326]
[1779902101553,32.14,74851.19,15.2,-0.35437,0.00016,27.71342]
[1779902103270,32.14,74850.59,15.2,-0.35446,0.00016,27.71574]
[1779902103390,32.14,74850.59,15.2,-0.35446,0.00016,27.71574]
[1779902103410,32.14,74850.59,15.2,-0.35446,0.00016,27.71574]
[1779902103500,32.14,74850.59,15.2,-0.35446,0.00016,27.71574]
[1779902103595,32.14,74850.59,15.2,-0.35446,0.00016,27.71574]
[1779902106588,32.14,74839.46,15.2,-0.35619,0.00016,27.75944]
[1779902111893,32.14,74837.54,15.2,-0.35649,0.00016,27.76686]
[1779902116658,32.14,74829.67,15.2,-0.35771,0.00016,27.79722]
[1779902121697,32.14,74826.96,15.2,-0.35812,0.00016,27.80743]
[1779902122461,32.14,74826.96,15.2,-0.35812,0.00016,27.80743]
[1779902122819,32.14,74826.96,15.2,-0.35812,0.00016,27.80743]
[1779902122952,32.14,74819.81,15.2,-0.35924,0.00016,27.83481]
[1779902123067,32.14,74819.81,15.2,-0.35924,0.00016,27.83481]
[1779902123182,32.14,74819.81,15.2,-0.35924,0.00016,27.83481]
[1779902123198,32.14,74819.81,15.2,-0.35924,0.00016,27.83481]
[1779902123289,32.14,74819.81,15.2,-0.35924,0.00016,27.83481]
[1779902123454,32.14,74819.81,15.2,-0.35924,0.00016,27.83481]
[1779902123475,32.14,74819.81,15.2,-0.35924,0.00016,27.83481]
[1779902123686,32.14,74819.81,15.2,-0.35924,0.00016,27.83481]
[1779902123818,32.14,74823.4,15.2,-0.35868,0.00016,27.82112]
[1779902124103,32.14,74823.4,15.2,-0.35868,0.00016,27.82112]
[1779902125534,32.14,74824.28,15.2,-0.35854,0.00016,27.81782]
[1779902125867,32.14,74824.85,15.2,-0.35846,0.00016,27.8157]
[1779902126619,32.14,74824.85,15.2,-0.35846,0.00016,27.8157]
[1779902127335,32.14,74821.34,15.2,-0.359,0.00016,27.82911]
[1779902129294,32.14,74822.29,15.2,-0.35885,0.00016,27.82533]
[1779902129752,32.14,74822.16,15.2,-0.35887,0.00016,27.8259]
[1779902130192,32.14,74822.16,15.2,-0.35887,0.00016,27.8259]
[1779902130722,32.14,74822.16,15.2,-0.35887,0.00016,27.8259]
[1779902130914,32.14,74822.16,15.2,-0.35887,0.00016,27.8259]
[1779902130827,32.14,74813.5,15.2,-0.36023,0.00016,27.85901]
[1779902131399,32.14,74813.5,15.2,-0.36023,0.00016,27.85901]
[1779902131457,32.14,74813.5,15.2,-0.36023,0.00016,27.85901]
[1779902131647,32.14,74813.5,15.2,-0.36023,0.00016,27.85901]
[1779902131792,32.14,74813.5,15.2,-0.36023,0.00016,27.85901]
[1779902131798,32.14,74813.5,15.2,-0.36023,0.00016,27.85901]
[1779902131864,32.14,74813.5,15.2,-0.36023,0.00016,27.85901]
[1779902131875,32.14,74788.82,15.2,-0.36409,0.00016,27.94842]
[1779902132036,32.14,74788.82,15.2,-0.36409,0.00016,27.94842]
[1779902132281,32.14,74788.82,15.2,-0.36409,0.00016,27.94842]
[1779902132908,32.14,74788.82,15.2,-0.36409,0.00016,27.94842]
[1779902132801,32.14,74788.3,15.2,-0.36417,0.00016,27.95033]
[1779902133287,32.14,74788.3,15.2,-0.36417,0.00016,27.95033]
[1779902133685,32.14,74788.3,15.2,-0.36417,0.00016,27.95033]
[1779902133915,32.14,74788.3,15.2,-0.36417,0.00016,27.95033]
[1779902134203,32.14,74792.64,15.2,-0.36349,0.00016,27.93438]
[1779902134532,32.14,74792.64,15.2,-0.36349,0.00016,27.93438]
[1779902134692,32.14,74792.64,15.2,-0.36349,0.00016,27.93438]
[1779902134826,32.15,74802.91,15.2,-0.36191,0.00016,27.8968]
[1779902135444,32.15,74802.91,15.2,-0.36191,0.00016,27.8968]
[1779902135455,32.15,74802.91,15.2,-0.36191,0.00016,27.8968]
[1779902135904,32.15,74816.93,15.2,-0.35971,0.00016,27.84388]
[1779902135998,32.15,74816.93,15.2,-0.35971,0.00016,27.84388]
[1779902136056,32.15,74816.93,15.2,-0.35971,0.00016,27.84388]
[1779902136346,32.15,74816.93,15.2,-0.35971,0.00016,27.84388]
[1779902136496,32.15,74816.93,15.2,-0.35971,0.00016,27.84388]
[1779902136517,32.15,74816.93,15.2,-0.35971,0.00016,27.84388]
[1779902136806,32.15,74816.93,15.2,-0.35971,0.00016,27.84388]
[1779902136832,32.15,74831.99,15.2,-0.35736,0.00016,27.78611]
[1779902138849,32.15,74837.78,15.2,-0.35647,0.00016,27.76378]
[1779902140429,32.15,74839.2,15.2,-0.35625,0.00016,27.75833]
[1779902140754,32.15,74839.2,15.2,-0.35625,0.00016,27.75833]
[1779902140912,32.15,74839.2,15.2,-0.35625,0.00016,27.75833]
[1779902141395,32.15,74841.4,15.2,-0.35591,0.00016,27.74987]
[1779902141767,32.15,74841.4,15.2,-0.35591,0.00016,27.74987]
[1779902142384,32.15,74848.99,15.2,-0.35473,0.00016,27.71999]
[1779902142881,32.15,74857.84,15.2,-0.35335,0.00016,27.68487]
[1779902144521,32.15,74858.07,15.2,-0.35332,0.00016,27.68393]
[1779902145488,32.15,74854.1,15.2,-0.35393,0.00016,27.69967]
[1779902148184,32.15,74850.08,15.2,-0.35455,0.00016,27.71543]
[1779902148197,32.15,74850.08,15.2,-0.35455,0.00016,27.71543]
[1779902148870,32.15,74850.08,15.2,-0.35455,0.00016,27.71543]
[1779902148975,32.15,74850.08,15.2,-0.35455,0.00016,27.71543]
[1779902151114,32.15,74842.99,15.2,-0.35566,0.00016,27.74361]
[1779902154471,32.15,74841.36,15.2,-0.35593,0.00016,27.75037]
[1779902154482,32.15,74841.36,15.2,-0.35593,0.00016,27.75037]
[1779902154970,32.16,74841.11,15.2,-0.35598,0.00016,27.7515]
[1779902155353,32.16,74841.11,15.2,-0.35598,0.00016,27.7515]
[1779902155724,32.16,74841.11,15.2,-0.35598,0.00016,27.7515]
[1779902155971,32.16,74841.11,15.2,-0.35598,0.00016,27.7515]
[1779902155977,32.16,74823.99,15.2,-0.35865,0.00016,27.81793]
[1779902156048,32.16,74823.99,15.2,-0.35865,0.00016,27.81793]
[1779902156057,32.16,74823.99,15.2,-0.35865,0.00016,27.81793]
[1779902156905,32.16,74823.99,15.2,-0.35865,0.00016,27.81793]
[1779902156985,32.16,74809.77,15.2,-0.36087,0.00016,27.87213]
[1779902157188,32.16,74809.77,15.2,-0.36087,0.00016,27.87213]
[1779902157991,32.16,74801.96,15.2,-0.3621,0.00016,27.90152]
[1779902158051,32.16,74801.96,15.2,-0.3621,0.00016,27.90152]
[1779902161585,32.16,74797.01,15.2,-0.36288,0.00016,27.92005]
[1779902162312,32.16,74798.29,15.2,-0.36268,0.00016,27.91532]
[1779902162859,32.16,74806.45,15.2,-0.3614,0.00016,27.88487]
[1779902163363,32.16,74806.45,15.2,-0.3614,0.00016,27.88487]
[1779902163854,32.16,74806.45,15.2,-0.3614,0.00016,27.88487]
[1779902164687,32.16,74813.71,15.2,-0.36027,0.00016,27.85753]
[1779902165764,32.16,74809.95,15.2,-0.36086,0.00016,27.87181]
[1779902168496,32.16,74807.9,15.2,-0.36118,0.00016,27.87963]
[1779902168952,32.16,74807.9,15.2,-0.36118,0.00016,27.87963]
[1779902169125,32.16,74807.71,15.2,-0.36122,0.00016,27.88045]
[1779902169176,32.16,74807.71,15.2,-0.36122,0.00016,27.88045]
[1779902169316,32.16,74807.71,15.2,-0.36122,0.00016,27.88045]
[1779902169462,32.16,74807.71,15.2,-0.36122,0.00016,27.88045]
[1779902169717,32.16,74807.71,15.2,-0.36122,0.00016,27.88045]
[1779902170015,32.16,74818.27,15.2,-0.35957,0.00016,27.84054]
[1779902170078,32.16,74829.4,15.2,-0.35783,0.00016,27.79788]
[1779902171872,32.16,74829.4,15.2,-0.35783,0.00016,27.79788]
[1779902171875,32.16,74829.4,15.2,-0.35783,0.00016,27.79788]
[1779902171917,32.17,74829.21,15.2,-0.35787,0.00016,27.79884]
[1779902173944,32.17,74832.12,15.2,-0.35742,0.00016,27.7876]
[1779902173984,32.17,74832.12,15.2,-0.35742,0.00016,27.7876]
[1779902174247,32.17,74834.38,15.2,-0.35707,0.00016,27.77895]
[1779902175015,32.17,74834.38,15.2,-0.35707,0.00016,27.77895]
[1779902175002,32.17,74827.94,15.2,-0.35808,0.00016,27.80403]
[1779902175225,32.17,74817.39,15.2,-0.35973,0.00016,27.8444]
[1779902177658,32.17,74818.73,15.2,-0.35952,0.00016,27.83937]
[1779902177804,32.17,74818.73,15.2,-0.35952,0.00016,27.83937]
[1779902177819,32.17,74823.5,15.2,-0.35878,0.00016,27.82131]
[1779902179249,32.17,74836.18,15.2,-0.35681,0.00016,27.7725]
[1779902185185,32.18,74836.54,15.2,-0.35678,0.00016,27.77173]
[1779902186359,32.18,74836.54,15.2,-0.35678,0.00016,27.77173]
[1779902186472,32.18,74836.54,15.2,-0.35678,0.00016,27.77173]
[1779902186546,32.18,74836.54,15.2,-0.35678,0.00016,27.77173]
[1779902186589,32.18,74836.54,15.2,-0.35678,0.00016,27.77173]
[1779902189213,32.18,74828.61,15.2,-0.35802,0.00016,27.80268]
[1779902192109,32.18,74827.67,15.2,-0.35816,0.00016,27.80347]
[1779902192413,32.18,74827.67,15.2,-0.35816,0.00016,27.80347]
[1779902192432,32.18,74827.67,15.2,-0.35816,0.00016,27.80347]
[1779902192611,32.18,74823.93,15.2,-0.35875,0.00016,27.8179]
[1779902193139,32.18,74823.93,15.2,-0.35875,0.00016,27.8179]
[1779902194530,32.18,74820.67,15.2,-0.35926,0.00016,27.83046]
[1779902196196,32.19,74828.41,15.2,-0.35807,0.00016,27.80124]
[1779902196687,32.19,74828.41,15.2,-0.35807,0.00016,27.80124]
[1779902196788,32.19,74834.54,15.2,-0.35712,0.00016,27.77772]
[1779902198136,32.19,74833.89,15.2,-0.35722,0.00016,27.78023]
[1779902198244,32.19,74833.89,15.2,-0.35722,0.00016,27.78023]
[1779902198288,32.19,74833.89,15.2,-0.35722,0.00016,27.78023]
[1779902200185,32.19,74845.32,15.2,-0.35545,0.00016,27.7358]
[1779902200203,32.19,74845.32,15.2,-0.35545,0.00016,27.7358]
[1779902203104,32.19,74852.16,15.2,-0.35438,0.00016,27.70892]
[1779902207749,32.19,74852.11,15.2,-0.35439,0.00016,27.70917]
[1779902209752,32.19,74851.6,15.2,-0.35447,0.00016,27.7112]
[1779902212172,32.19,74851.66,15.2,-0.35447,0.00016,27.71102]
[1779902214507,32.19,74850.51,15.2,-0.35465,0.00016,27.71561]
[1779902216590,32.19,74852.95,15.2,-0.35427,0.00016,27.70605]
[1779902218534,32.19,74853.31,15.2,-0.35422,0.00016,27.7047]
[1779902218780,32.19,74853.31,15.2,-0.35422,0.00016,27.7047]
[1779902218882,32.2,74851.85,15.2,-0.35445,0.00016,27.71063]
[1779902219123,32.2,74851.85,15.2,-0.35445,0.00016,27.71063]
[1779902219689,32.2,74851.85,15.2,-0.35445,0.00016,27.71063]
[1779902219844,32.2,74851.85,15.2,-0.35445,0.00016,27.71063]
[1779902219856,32.2,74843.39,15.2,-0.35577,0.00016,27.744]
[1779902223922,32.2,74839.48,15.2,-0.35639,0.00016,27.75953]
[1779902224021,32.2,74839.16,15.2,-0.35645,0.00016,27.76105]
[1779902228123,32.21,74843.16,15.2,-0.35584,0.00016,27.74581]
[1779902230138,32.21,74847.22,15.2,-0.35521,0.00016,27.73004]
[1779902231129,32.21,74846.97,15.2,-0.35525,0.00016,27.73104]
[1779902231132,32.21,74846.97,15.2,-0.35525,0.00016,27.73104]
[1779902231517,32.21,74843.74,15.2,-0.35576,0.00016,27.74382]
[1779902234538,32.21,74829.21,15.2,-0.35803,0.00016,27.80055]
[1779902239572,32.22,74827.28,15.2,-0.35836,0.00016,27.8086]
[1779902243569,32.22,74828.2,15.2,-0.35823,0.00016,27.80558]
[1779902245330,32.23,74840.06,15.2,-0.3564,0.00016,27.76021]
[1779902245349,32.23,74840.06,15.2,-0.3564,0.00016,27.76021]
[1779902245390,32.23,74840.06,15.2,-0.3564,0.00016,27.76021]
[1779902245822,32.23,74845.56,15.2,-0.35555,0.00016,27.73875]
[1779902246441,32.23,74845.56,15.2,-0.35555,0.00016,27.73875]
[1779902246459,32.23,74845.56,15.2,-0.35555,0.00016,27.73875]
[1779902249163,32.23,74845.26,15.2,-0.35561,0.00016,27.74016]
[1779902249198,32.23,74845.26,15.2,-0.35561,0.00016,27.74016]
[1779902252745,32.23,74848.97,15.2,-0.35502,0.00016,27.72275]
[1779902258707,32.23,74857.0,15.2,-0.35378,0.00015,27.69114]
[1779902259390,32.23,74857.0,15.2,-0.35378,0.00015,27.69114]
[1779902259901,32.23,74857.0,15.2,-0.35378,0.00015,27.69114]
[1779902263448,32.23,74858.91,15.2,-0.35348,0.00015,27.68364]
[1779902263897,32.23,74858.91,15.2,-0.35348,0.00015,27.68364]
[1779902266486,32.23,74859.92,15.2,-0.35333,0.00015,27.6797]
[1779902269119,32.23,74860.97,15.2,-0.35317,0.00015,27.67557]
[1779902269123,32.23,74860.97,15.2,-0.35317,0.00015,27.67557]
[1779902271940,32.23,74861.47,15.2,-0.35309,0.00015,27.67366]
[1779902272086,32.23,74861.47,15.2,-0.35309,0.00015,27.67366]
[1779902273183,32.23,74858.02,15.2,-0.35363,0.00015,27.68742]
[1779902274703,32.23,74861.3,15.2,-0.35312,0.00015,27.67442]
[1779902277562,32.23,74862.9,15.2,-0.35288,0.00015,27.66814]
[1779902279491,32.23,74856.39,15.2,-0.35389,0.00015,27.69403]
[1779902279586,32.23,74856.39,15.2,-0.35389,0.00015,27.69403]
[1779902284473,32.24,74854.21,15.2,-0.35423,0.00015,27.7028]
[1779902287277,32.24,74854.65,15.2,-0.35417,0.00015,27.70115]
[1779902287347,32.24,74854.65,15.2,-0.35417,0.00015,27.70115]
[1779902289918,32.24,74856.36,15.2,-0.35391,0.00015,27.69446]
[1779902291633,32.24,74859.07,15.2,-0.35349,0.00015,27.68378]
[1779902296835,32.24,74858.24,15.2,-0.35362,0.00015,27.68718]
[1779902296984,32.24,74857.18,15.2,-0.35379,0.00015,27.6914]
[1779902297540,32.24,74857.18,15.2,-0.35379,0.00015,27.6914]
[1779902297991,32.24,74857.61,15.2,-0.35372,0.00015,27.68966]
[1779902302297,32.24,74854.5,15.2,-0.35419,0.00015,27.70176]
[1779902302304,32.24,74854.5,15.2,-0.35419,0.00015,27.70176]
[1779902302341,32.24,74854.5,15.2,-0.35419,0.00015,27.70176]
[1779902302520,32.24,74854.5,15.2,-0.35419,0.00015,27.70176]
[1779902302522,32.24,74854.5,15.2,-0.35419,0.00015,27.70176]
[1779902303026,32.24,74846.07,15.2,-0.3555,0.00016,27.73491]
[1779902304579,32.24,74842.82,15.2,-0.35601,0.00016,27.74761]
[1779902309806,32.24,74841.95,15.2,-0.35614,0.00016,27.75099]
[1779902309820,32.24,74841.95,15.2,-0.35614,0.00016,27.75099]
[1779902311249,32.24,74845.78,15.2,-0.35553,0.00016,27.73304]
[1779902311254,32.24,74845.78,15.2,-0.35553,0.00016,27.73304]
[1779902312936,32.24,74846.41,15.2,-0.35543,0.00016,27.73051]
[1779902314196,32.24,74856.88,15.2,-0.3538,0.00015,27.68918]
[1779902316412,32.23,74851.64,15.2,-0.35461,0.00016,27.70976]
[1779902319865,32.23,74852.15,15.2,-0.35453,0.00016,27.70759]
[1779902319867,32.23,74852.15,15.2,-0.35453,0.00016,27.70759]
[1779902325190,32.23,74851.18,15.2,-0.35467,0.00016,27.71109]
[1779902329902,32.23,74851.67,15.2,-0.35459,0.00016,27.709]
[1779902330726,32.23,74851.66,15.2,-0.35458,0.00016,27.70894]
[1779902335260,32.23,74860.38,15.2,-0.35322,0.00015,27.67422]
[1779902336444,32.23,74860.38,15.2,-0.35322,0.00015,27.67422]
[1779902336776,32.23,74860.38,15.2,-0.35322,0.00015,27.67422]
[1779902336957,32.23,74860.38,15.2,-0.35322,0.00015,27.67422]
[1779902340432,32.22,74857.46,15.2,-0.35367,0.00015,27.68569]
[1779902346337,32.22,74861.12,15.2,-0.3531,0.00015,27.6709]
[1779902351373,32.22,74860.79,15.2,-0.35314,0.00015,27.6721]
[1779902356409,32.22,74859.57,15.2,-0.35333,0.00015,27.67683]
[1779902358804,32.22,74859.67,15.2,-0.35331,0.00015,27.67641]
[1779902358887,32.22,74859.67,15.2,-0.35331,0.00015,27.67641]
[1779902359355,32.22,74859.33,15.2,-0.35336,0.00015,27.67773]
[1779902359357,32.22,74859.33,15.2,-0.35336,0.00015,27.67773]
[1779902359560,32.22,74859.33,15.2,-0.35336,0.00015,27.67773]
[1779902360162,32.22,74850.69,15.2,-0.3547,0.00016,27.71189]
[1779902361091,32.22,74841.98,15.2,-0.35606,0.00016,27.746]
[1779902362646,32.22,74844.2,15.2,-0.35571,0.00016,27.73734]
[1779902362813,32.22,74844.2,15.2,-0.35571,0.00016,27.73734]
[1779902362846,32.22,74844.2,15.2,-0.35571,0.00016,27.73734]
[1779902363146,32.22,74844.2,15.2,-0.35571,0.00016,27.73734]
[1779902363218,32.22,74844.2,15.2,-0.35571,0.00016,27.73734]
[1779902363202,32.22,74843.19,15.2,-0.35587,0.00016,27.74128]
[1779902363344,32.22,74843.19,15.2,-0.35587,0.00016,27.74128]
[1779902363653,32.22,74843.19,15.2,-0.35587,0.00016,27.74128]
[1779902364028,32.22,74843.19,15.2,-0.35587,0.00016,27.74128]
[1779902364184,32.22,74843.19,15.2,-0.35587,0.00016,27.74128]
[1779902364208,32.22,74843.19,15.2,-0.35587,0.00016,27.74128]
[1779902364183,32.22,74850.78,15.2,-0.35469,0.00016,27.71158]
[1779902365551,32.22,74850.57,15.2,-0.35472,0.00016,27.7124]
[1779902366087,32.22,74850.57,15.2,-0.35472,0.00016,27.7124]
[1779902366395,32.22,74848.47,15.2,-0.35505,0.00016,27.72069]
[1779902367274,32.22,74847.93,15.2,-0.35513,0.00016,27.72281]
[1779902367278,32.22,74847.93,15.2,-0.35513,0.00016,27.72281]
[1779902367385,32.22,74847.93,15.2,-0.35513,0.00016,27.72281]
[1779902368155,32.22,74847.93,15.2,-0.35513,0.00016,27.72281]
[1779902368163,32.22,74847.93,15.2,-0.35513,0.00016,27.72281]
[1779902368225,32.22,74847.93,15.2,-0.35513,0.00016,27.72281]
[1779902368493,32.22,74834.46,15.2,-0.35722,0.00016,27.77516]
[1779902371714,32.22,74832.57,15.2,-0.35753,0.00016,27.78272]
[1779902372038,32.22,74834.19,15.2,-0.35727,0.00016,27.7737]
[1779902373710,32.22,74835.36,15.2,-0.35709,0.00016,27.76917]
[1779902376633,32.23,74835.45,15.2,-0.35709,0.00016,27.76912]
[1779902376649,32.23,74835.45,15.2,-0.35709,0.00016,27.76912]
[1779902376747,32.23,74835.45,15.2,-0.35709,0.00016,27.76912]
[1779902377180,32.23,74835.45,15.2,-0.35709,0.00016,27.76912]
[1779902380581,32.23,74843.99,15.2,-0.35576,0.00016,27.73599]
[1779902382303,32.23,74843.9,15.2,-0.35578,0.00016,27.73635]
[1779902382342,32.23,74843.9,15.2,-0.35578,0.00016,27.73635]
[1779902385371,32.23,74847.22,15.2,-0.35526,0.00016,27.72323]
[1779902388036,32.23,74847.81,15.2,-0.35516,0.00016,27.72078]
[1779902392986,32.22,74847.84,15.2,-0.35515,0.00016,27.7205]
[1779902393030,32.22,74847.84,15.2,-0.35515,0.00016,27.7205]
[1779902394723,32.22,74843.21,15.2,-0.35587,0.00016,27.73858]
[1779902398081,32.22,74841.03,15.2,-0.3562,0.00016,27.74699]
[1779902403742,32.22,74845.28,15.2,-0.35554,0.00016,27.73027]
[1779902404522,32.22,74845.28,15.2,-0.35554,0.00016,27.73027]
[1779902408579,32.22,74844.97,15.2,-0.35558,0.00016,27.7314]
[1779902408645,32.22,74844.97,15.2,-0.35558,0.00016,27.7314]
[1779902408653,32.22,74844.97,15.2,-0.35558,0.00016,27.7314]
[1779902408777,32.22,74849.66,15.2,-0.35485,0.00016,27.71301]
[1779902413812,32.22,74855.95,15.2,-0.35388,0.00016,27.6884]
[1779902416133,32.22,74856.39,15.2,-0.35382,0.00015,27.68667]
[1779902416137,32.22,74856.39,15.2,-0.35382,0.00015,27.68667]
[1779902416468,32.22,74856.82,15.2,-0.35375,0.00015,27.68501]
[1779902416710,32.22,74856.82,15.2,-0.35375,0.00015,27.68501]
[1779902419078,32.22,74855.09,15.2,-0.35402,0.00016,27.69187]
[1779902419138,32.22,74855.09,15.2,-0.35402,0.00016,27.69187]
[1779902419179,32.22,74854.16,15.2,-0.35417,0.00016,27.69558]
[1779902424892,32.22,74856.4,15.2,-0.3538,0.00016,27.68631]
[1779902427888,32.22,74856.83,15.2,-0.35373,0.00015,27.68445]
[1779902428066,32.22,74856.83,15.2,-0.35373,0.00015,27.68445]
[1779902433959,32.21,74851.66,15.2,-0.3545,0.00016,27.70129]
[1779902435874,32.21,74850.2,15.2,-0.35472,0.00016,27.70686]
[1779902441008,32.21,74858.52,15.2,-0.35341,0.00016,27.67345]
[1779902446043,32.2,74857.7,15.2,-0.35353,0.00016,27.67635]
[1779902451078,32.2,74860.95,15.2,-0.35301,0.00015,27.6631]
[1779902456114,32.2,74855.1,15.2,-0.35391,0.00016,27.68602]
[1779902461157,32.19,74857.21,15.2,-0.35357,0.00016,27.6773]
[1779902461923,32.19,74857.21,15.2,-0.35357,0.00016,27.6773]
[1779902467197,32.19,74859.88,15.2,-0.35314,0.00016,27.66635]
[1779902469613,32.19,74860.28,15.2,-0.35307,0.00016,27.66465]
[1779902469784,32.19,74860.28,15.2,-0.35307,0.00016,27.66465]
[1779902470219,32.19,74862.57,15.2,-0.35272,0.00015,27.6555]
[1779902471400,32.19,74864.05,15.2,-0.35249,0.00015,27.64956]
[1779902471433,32.19,74864.05,15.2,-0.35249,0.00015,27.64956]
[1779902471729,32.19,74864.05,15.2,-0.35249,0.00015,27.64956]
[1779902471952,32.19,74864.05,15.2,-0.35249,0.00015,27.64956]
[1779902472192,32.19,74864.05,15.2,-0.35249,0.00015,27.64956]
[1779902472233,32.19,74872.66,15.2,-0.35115,0.00015,27.61491]
[1779902474247,32.19,74883.03,15.2,-0.34955,0.00015,27.57279]
[1779902476481,32.19,74884.04,15.2,-0.34939,0.00015,27.56865]
[1779902476499,32.19,74884.04,15.2,-0.34939,0.00015,27.56865]
[1779902476611,32.19,74884.04,15.2,-0.34939,0.00015,27.56865]
[1779902479219,32.19,74894.31,15.2,-0.34782,0.00015,27.52685]
[1779902479905,32.19,74894.62,15.2,-0.34777,0.00015,27.5257]
[1779902480479,32.19,74895.83,15.2,-0.34759,0.00015,27.52084]
[1779902480534,32.19,74895.83,15.2,-0.34759,0.00015,27.52084]
[1779902481483,32.19,74900.09,15.2,-0.34694,0.00015,27.50333]
[1779902484939,32.2,74902.94,15.2,-0.34651,0.00015,27.49178]
[1779902485283,32.2,74902.94,15.2,-0.34651,0.00015,27.49178]
[1779902486278,32.2,74910.45,15.2,-0.34536,0.00015,27.46052]
[1779902486339,32.2,74920.08,15.2,-0.34388,0.00015,27.42007]
[1779902486425,32.2,74920.08,15.2,-0.34388,0.00015,27.42007]
[1779902486448,32.2,74920.08,15.2,-0.34388,0.00015,27.42007]
[1779902486477,32.2,74920.08,15.2,-0.34388,0.00015,27.42007]
[1779902486852,32.2,74920.08,15.2,-0.34388,0.00015,27.42007]
[1779902491793,32.2,74924.46,15.2,-0.34322,0.00015,27.39905]
[1779902492426,32.2,74924.46,15.2,-0.34322,0.00015,27.39905]
[1779902493403,32.2,74913.42,15.2,-0.34492,0.00015,27.44588]
[1779902493662,32.2,74913.42,15.2,-0.34492,0.00015,27.44588]
[1779902493833,32.2,74913.42,15.2,-0.34492,0.00015,27.44588]
[1779902493885,32.2,74913.42,15.2,-0.34492,0.00015,27.44588]
[1779902493995,32.2,74913.42,15.2,-0.34492,0.00015,27.44588]
[1779902494170,32.2,74913.42,15.2,-0.34492,0.00015,27.44588]
[1779902494500,32.2,74913.42,15.2,-0.34492,0.00015,27.44596]
[1779902494815,32.2,74904.0,15.2,-0.34637,0.00015,27.48533]
[1779902495538,32.2,74904.0,15.2,-0.34637,0.00015,27.48533]
[1779902497274,32.21,74901.04,15.2,-0.34683,0.00015,27.49781]
[1779902497699,32.21,74900.01,15.2,-0.34699,0.00015,27.50219]
[1779902499490,32.21,74905.7,15.2,-0.34612,0.00015,27.47864]
[1779902505975,32.21,74913.09,15.2,-0.345,0.00015,27.44814]
[1779902508335,32.21,74921.17,15.2,-0.34376,0.00015,27.41423]
[1779902513549,32.22,74926.97,15.2,-0.3429,0.00015,27.39038]
[1779902516276,32.22,74928.1,15.2,-0.34273,0.00015,27.38568]
[1779902518041,32.22,74929.78,15.2,-0.34248,0.00015,27.37877]
[1779902518073,32.22,74929.78,15.2,-0.34248,0.00015,27.37877]
[1779902519943,32.22,74934.1,15.2,-0.34183,0.00015,27.36072]
[1779902525391,32.23,74939.42,15.2,-0.34105,0.00015,27.33876]
[1779902525428,32.23,74938.74,15.2,-0.34117,0.00015,27.34214]
[1779902526051,32.23,74938.74,15.2,-0.34117,0.00015,27.34214]
[1779902526713,32.23,74940.65,15.2,-0.34087,0.00015,27.33391]
[1779902526912,32.23,74940.65,15.2,-0.34087,0.00015,27.33391]
[1779902527164,32.23,74940.65,15.2,-0.34087,0.00015,27.33391]
[1779902527375,32.23,74940.65,15.2,-0.34087,0.00015,27.33391]
[1779902527380,32.23,74940.65,15.2,-0.34087,0.00015,27.33391]
[1779902527989,32.23,74948.22,15.2,-0.33972,0.00015,27.30125]
[1779902528072,32.23,74957.1,15.2,-0.33837,0.00015,27.26262]
[1779902531162,32.23,74961.55,15.2,-0.33769,0.00015,27.24325]
[1779902532087,32.24,74962.17,15.2,-0.3376,0.00015,27.24065]
[1779902532922,32.24,74958.22,15.2,-0.33821,0.00015,27.258]
[1779902535989,32.24,74963.18,15.2,-0.33745,0.00015,27.23638]
[1779902536185,32.24,74963.18,15.2,-0.33745,0.00015,27.23638]
[1779902541220,32.24,74959.57,15.2,-0.33801,0.00015,27.25252]
[1779902541748,32.24,74959.16,15.2,-0.33808,0.00015,27.25443]
[1779902543675,32.24,74951.71,15.2,-0.33922,0.00015,27.28696]
[1779902543775,32.24,74951.71,15.2,-0.33922,0.00015,27.28696]
[1779902543974,32.24,74947.27,15.2,-0.33989,0.00015,27.30621]
[1779902549803,32.25,74940.66,15.2,-0.34094,0.00015,27.3359]
[1779902551546,32.25,74940.37,15.2,-0.34099,0.00015,27.33735]
[1779902551817,32.25,74939.66,15.2,-0.34109,0.00015,27.33752]
[1779902553598,32.25,74942.29,15.2,-0.34069,0.00015,27.3262]
[1779902553831,32.25,74942.65,15.2,-0.34063,0.00015,27.32464]
[1779902558866,32.26,74941.1,15.2,-0.3409,0.00015,27.33222]
[1779902564029,32.26,74937.7,15.2,-0.34145,0.00015,27.34762]
[1779902564092,32.27,74937.84,15.2,-0.34143,0.00015,27.34723]
[1779902567977,32.27,74938.56,15.2,-0.34134,0.00015,27.34461]
[1779902568078,32.27,74938.93,15.2,-0.34128,0.00015,27.34315]
[1779902572953,32.28,74939.34,15.2,-0.34125,0.00015,27.34214]
[1779902572964,32.28,74939.47,15.2,-0.34123,0.00015,27.34178]
[1779902578437,32.28,74940.53,15.2,-0.34109,0.00015,27.33774]
[1779902588078,32.29,74940.76,15.2,-0.3411,0.00015,27.33809]
[1779902592721,32.3,74939.28,15.2,-0.34134,0.00015,27.3449]
[1779902598000,32.3,74944.92,15.2,-0.34048,0.00015,27.32069]
[1779902599253,32.3,74945.91,15.2,-0.34033,0.00015,27.31639]
[1779902600895,32.3,74946.48,15.2,-0.34024,0.00015,27.31392]
[1779902600903,32.3,74946.48,15.2,-0.34024,0.00015,27.31392]
[1779902606204,32.3,74935.97,15.2,-0.34186,0.00015,27.35971]
[1779902606527,32.3,74935.97,15.2,-0.34186,0.00015,27.35971]
[1779902612246,32.31,74937.04,15.2,-0.34171,0.00015,27.35273]
[1779902616211,32.31,74940.33,15.2,-0.34122,0.00015,27.33901]
[1779902616211,32.31,74940.33,15.2,-0.34122,0.00015,27.33901]
[1779902616226,32.31,74940.33,15.2,-0.34122,0.00015,27.33901]
[1779902616548,32.31,74944.17,15.2,-0.34064,0.00015,27.32266]
[1779902616674,32.31,74944.17,15.2,-0.34064,0.00015,27.32266]
[1779902623333,32.32,74939.93,15.2,-0.34131,0.00015,27.34169]
[1779902623653,32.32,74939.93,15.2,-0.34131,0.00015,27.34169]
[1779902623867,32.32,74939.93,15.2,-0.34131,0.00015,27.34169]
[1779902624340,32.32,74931.87,15.2,-0.34254,0.00015,27.37618]
[1779902624795,32.32,74931.87,15.2,-0.34254,0.00015,27.37618]
[1779902624835,32.32,74931.87,15.2,-0.34254,0.00015,27.37618]
[1779902628124,32.32,74923.52,15.2,-0.34383,0.00015,27.41178]
[1779902629235,32.32,74923.38,15.2,-0.34385,0.00015,27.41245]
[1779902629646,32.32,74919.91,15.2,-0.34439,0.00015,27.42712]
[1779902629668,32.32,74919.91,15.2,-0.34439,0.00015,27.42712]
[1779902633405,32.32,74908.63,15.2,-0.34612,0.00015,27.47442]
[1779902637131,32.32,74907.3,15.2,-0.34633,0.00015,27.48006]
[1779902637174,32.32,74907.3,15.2,-0.34633,0.00015,27.48006]
[1779902637351,32.32,74907.3,15.2,-0.34633,0.00015,27.48006]
[1779902638077,32.32,74904.56,15.2,-0.34675,0.00015,27.49144]
[1779902638149,32.32,74904.56,15.2,-0.34675,0.00015,27.49144]
[1779902639479,32.32,74899.07,15.2,-0.34759,0.00015,27.51414]
[1779902640513,32.32,74898.22,15.2,-0.34773,0.00015,27.51772]
[1779902641122,32.33,74897.61,15.2,-0.34783,0.00015,27.52032]
[1779902641986,32.33,74897.7,15.2,-0.34782,0.00015,27.52006]
[1779902642210,32.33,74897.7,15.2,-0.34782,0.00015,27.52006]
[1779902642218,32.33,74897.7,15.2,-0.34782,0.00015,27.52006]
[1779902644486,32.33,74908.73,15.2,-0.34613,0.00015,27.47481]
[1779902646464,32.33,74909.88,15.2,-0.34596,0.00015,27.47009]
[1779902647093,32.33,74910.25,15.2,-0.3459,0.00015,27.46859]
[1779902652549,32.33,74916.5,15.2,-0.34495,0.00015,27.44276]
[1779902656337,32.33,74916.17,15.2,-0.34501,0.00015,27.44425]
[1779902656931,32.33,74912.66,15.2,-0.34555,0.00015,27.45892]
[1779902656960,32.33,74912.66,15.2,-0.34555,0.00015,27.45892]
[1779902657881,32.33,74907.96,15.2,-0.34627,0.00015,27.47849]
[1779902664089,32.34,74906.9,15.2,-0.34644,0.00015,27.48324]
[1779902664480,32.34,74906.9,15.2,-0.34644,0.00015,27.48324]
[1779902669669,32.34,74913.7,15.2,-0.34541,0.00015,27.45537]
[1779902674703,32.34,74914.47,15.2,-0.34529,0.00015,27.4493]
[1779902679739,32.34,74915.14,15.2,-0.34519,0.00015,27.44667]
[1779902686789,32.34,74915.32,15.2,-0.34517,0.00015,27.44616]
[1779902688636,32.34,74915.55,15.2,-0.34514,0.00015,27.44524]
[1779902693837,32.35,74915.61,15.2,-0.34514,0.00015,27.4452]
[1779902698872,32.35,74914.64,15.2,-0.34529,0.00015,27.44941]
[1779902701087,32.35,74917.56,15.2,-0.34484,0.00015,27.43727]
[1779902701823,32.35,74916.58,15.2,-0.345,0.00015,27.44139]
[1779902701905,32.35,74916.58,15.2,-0.345,0.00015,27.44139]
[1779902703595,32.35,74913.66,15.2,-0.34544,0.00015,27.45361]
[1779902708904,32.35,74918.36,15.2,-0.34473,0.00015,27.43422]
[1779902708985,32.35,74918.36,15.2,-0.34473,0.00015,27.43422]
[1779902709864,32.35,74914.37,15.2,-0.34534,0.00015,27.45091]
[1779902710691,32.35,74909.9,15.2,-0.34603,0.00015,27.46955]
[1779902711451,32.35,74909.9,15.2,-0.34603,0.00015,27.46955]
[1779902711533,32.35,74909.9,15.2,-0.34603,0.00015,27.46955]
[1779902711550,32.35,74909.9,15.2,-0.34603,0.00015,27.46955]
[1779902711588,32.35,74909.9,15.2,-0.34603,0.00015,27.46955]
[1779902711612,32.35,74909.9,15.2,-0.34603,0.00015,27.46955]
[1779902711626,32.35,74909.9,15.2,-0.34603,0.00015,27.46955]
[1779902711650,32.35,74907.35,15.2,-0.34643,0.00015,27.48028]
[1779902711667,32.35,74907.35,15.2,-0.34643,0.00015,27.48028]
[1779902711780,32.35,74907.35,15.2,-0.34643,0.00015,27.48028]
[1779902711935,32.35,74907.35,15.2,-0.34643,0.00015,27.48028]
[1779902712032,32.35,74907.35,15.2,-0.34643,0.00015,27.48028]
[1779902712454,32.35,74907.35,15.2,-0.34643,0.00015,27.48028]
[1779902715189,32.35,74903.39,15.2,-0.34704,0.00015,27.49687]
[1779902715469,32.35,74903.39,15.2,-0.34704,0.00015,27.49687]
[1779902721126,32.36,74905.35,15.2,-0.34676,0.00015,27.4894]
[1779902727072,32.36,74907.53,15.2,-0.34645,0.00015,27.48093]
[1779902728709,32.36,74906.79,15.2,-0.34656,0.00015,27.48406]
[1779902733830,32.37,74913.07,15.2,-0.3456,0.00015,27.45524]
[1779902740163,32.37,74918.59,15.2,-0.34476,0.00015,27.43243]
[1779902745198,32.37,74918.89,15.2,-0.34472,0.00015,27.43129]
[1779902750233,32.37,74920.5,15.2,-0.34447,0.00015,27.42467]
[1779902751641,32.37,74920.5,15.2,-0.34447,0.00015,27.42467]
[1779902751753,32.37,74920.43,15.2,-0.34449,0.00015,27.425]
[1779902752641,32.37,74920.43,15.2,-0.34449,0.00015,27.425]
[1779902754492,32.37,74915.36,15.2,-0.34526,0.00015,27.4462]
[1779902760030,32.37,74921.61,15.2,-0.34431,0.00015,27.4203]
[1779902765338,32.37,74920.27,15.2,-0.34452,0.00015,27.42609]
[1779902766533,32.37,74920.27,15.2,-0.34452,0.00015,27.42609]
[1779902767115,32.37,74919.85,15.2,-0.34459,0.00015,27.42787]
[1779902767523,32.37,74919.85,15.2,-0.34459,0.00015,27.42787]
[1779902767554,32.37,74912.05,15.2,-0.34578,0.00015,27.4604]
[1779902773472,32.38,74906.98,15.2,-0.34657,0.00015,27.48182]
[1779902783378,32.38,74907.52,15.2,-0.34651,0.00015,27.48009]
[1779902783479,32.38,74907.52,15.2,-0.34651,0.00015,27.48009]
[1779902784350,32.38,74900.41,15.2,-0.34761,0.00015,27.50976]
[1779902788161,32.39,74894.2,15.2,-0.34858,0.00015,27.53566]
[1779902788221,32.39,74894.2,15.2,-0.34858,0.00015,27.53566]
[1779902790080,32.39,74890.48,15.2,-0.34916,0.00015,27.5511]
[1779902790932,32.39,74887.23,15.2,-0.34966,0.00015,27.56444]
[1779902791028,32.39,74887.23,15.2,-0.34966,0.00015,27.56444]
[1779902791043,32.39,74887.23,15.2,-0.34966,0.00015,27.56444]
[1779902791717,32.39,74887.23,15.2,-0.34966,0.00015,27.56444]
[1779902793376,32.39,74878.92,15.2,-0.35092,0.00015,27.59474]
[1779902794564,32.39,74878.61,15.2,-0.35098,0.00015,27.59619]
[1779902799197,32.4,74880.32,15.2,-0.35075,0.00015,27.59036]
[1779902799745,32.4,74876.72,15.2,-0.35131,0.00015,27.605]
[1779902800645,32.4,74876.72,15.2,-0.35131,0.00015,27.605]
[1779902804190,32.4,74878.83,15.2,-0.35097,0.00015,27.59619]
[1779902807197,32.4,74882.18,15.2,-0.35045,0.00015,27.58243]
[1779902809594,32.4,74885.68,15.2,-0.34993,0.00015,27.56873]
[1779902813191,32.41,74882.35,15.2,-0.35047,0.00015,27.58294]
[1779902813261,32.41,74882.35,15.2,-0.35047,0.00015,27.58294]
[1779902814701,32.41,74875.26,15.2,-0.35155,0.00015,27.61127]
[1779902818078,32.41,74866.05,15.2,-0.35296,0.00015,27.64774]
[1779902818150,32.41,74866.05,15.2,-0.35296,0.00015,27.64774]
[1779902818244,32.41,74866.05,15.2,-0.35296,0.00015,27.64774]
[1779902818458,32.41,74866.05,15.2,-0.35296,0.00015,27.64774]
[1779902818584,32.41,74866.05,15.2,-0.35296,0.00015,27.64774]
[1779902818706,32.41,74866.05,15.2,-0.35296,0.00015,27.64774]
[1779902818722,32.41,74866.05,15.2,-0.35296,0.00015,27.64774]
[1779902818714,32.41,74858.31,15.2,-0.35416,0.00015,27.67822]
[1779902819077,32.41,74858.31,15.2,-0.35416,0.00015,27.67822]
[1779902819080,32.41,74858.31,15.2,-0.35416,0.00015,27.67822]
[1779902820471,32.4,74854.27,15.2,-0.35478,0.00015,27.69391]
[1779902821448,32.4,74850.66,15.2,-0.35533,0.00015,27.70784]
[1779902822038,32.4,74843.78,15.2,-0.35639,0.00015,27.73443]
[1779902822198,32.4,74843.78,15.2,-0.35639,0.00015,27.73443]
[1779902822217,32.4,74843.78,15.2,-0.35639,0.00015,27.73443]
[1779902822491,32.4,74843.78,15.2,-0.35639,0.00015,27.73443]
[1779902822668,32.4,74843.78,15.2,-0.35639,0.00015,27.73443]
[1779902822751,32.4,74829.19,15.2,-0.35864,0.00016,27.79027]
[1779902823424,32.4,74829.19,15.2,-0.35864,0.00016,27.79027]
[1779902823762,32.4,74824.34,15.2,-0.35939,0.00016,27.80852]
[1779902823840,32.4,74824.34,15.2,-0.35939,0.00016,27.80852]
[1779902824518,32.4,74824.34,15.2,-0.35939,0.00016,27.80852]
[1779902824767,32.4,74810.69,15.2,-0.36151,0.00016,27.85975]
[1779902824834,32.4,74810.69,15.2,-0.36151,0.00016,27.85975]
[1779902824851,32.4,74810.69,15.2,-0.36151,0.00016,27.85975]
[1779902824960,32.4,74810.69,15.2,-0.36151,0.00016,27.85975]
[1779902824992,32.4,74810.69,15.2,-0.36151,0.00016,27.85975]
[1779902825018,32.4,74810.69,15.2,-0.36151,0.00016,27.85975]
[1779902825283,32.4,74810.69,15.2,-0.36151,0.00016,27.85975]
[1779902825340,32.4,74810.69,15.2,-0.36151,0.00016,27.85975]
[1779902825383,32.4,74810.69,15.2,-0.36151,0.00016,27.85975]
[1779902825441,32.4,74810.69,15.2,-0.36151,0.00016,27.85975]
[1779902825605,32.4,74810.69,15.2,-0.36151,0.00016,27.85975]
[1779902825647,32.4,74810.69,15.2,-0.36151,0.00016,27.85975]
[1779902825739,32.4,74810.69,15.2,-0.36151,0.00016,27.85975]
[1779902825774,32.4,74798.72,15.2,-0.36337,0.00016,27.90405]
[1779902826395,32.4,74798.72,15.2,-0.36337,0.00016,27.90405]
[1779902826602,32.4,74798.72,15.2,-0.36337,0.00016,27.90405]
[1779902826694,32.4,74798.72,15.2,-0.36337,0.00016,27.90405]
[1779902826711,32.4,74798.72,15.2,-0.36337,0.00016,27.90405]
[1779902826712,32.4,74798.72,15.2,-0.36337,0.00016,27.90405]
[1779902826740,32.4,74798.72,15.2,-0.36337,0.00016,27.90405]
[1779902827019,32.4,74798.72,15.2,-0.36337,0.00016,27.90406]
[1779902827198,32.4,74798.72,15.2,-0.36337,0.00016,27.90406]
[1779902829076,32.4,74794.37,15.2,-0.36405,0.00016,27.92003]
[1779902830640,32.4,74789.79,15.2,-0.36477,0.00016,27.93676]
[1779902831818,32.4,74800.02,15.2,-0.36318,0.00016,27.89942]
[1779902836853,32.4,74795.85,15.2,-0.36383,0.00016,27.91475]
[1779902840030,32.4,74797.25,15.2,-0.36361,0.00016,27.90964]
[1779902840116,32.4,74797.25,15.2,-0.36361,0.00016,27.90964]
[1779902842576,32.4,74799.77,15.2,-0.36322,0.00016,27.90039]
[1779902842595,32.4,74799.77,15.2,-0.36322,0.00016,27.90039]
[1779902845288,32.4,74805.01,15.2,-0.3624,0.00016,27.88103]
[1779902845370,32.4,74805.01,15.2,-0.3624,0.00016,27.88103]
[1779902845541,32.4,74805.01,15.2,-0.3624,0.00016,27.88103]
[1779902846320,32.4,74805.59,15.2,-0.36231,0.00016,27.87887]
[1779902848310,32.4,74807.42,15.2,-0.36202,0.00016,27.87208]
[1779902849136,32.4,74811.06,15.2,-0.36146,0.00016,27.85854]
[1779902850103,32.4,74822.44,15.2,-0.35969,0.00016,27.81587]
[1779902855389,32.4,74825.85,15.2,-0.35916,0.00016,27.80013]
[1779902858530,32.41,74830.73,15.2,-0.35841,0.00015,27.78196]
[1779902858573,32.41,74830.73,15.2,-0.35841,0.00015,27.78196]
[1779902863921,32.41,74832.93,15.2,-0.35809,0.00015,27.77408]
[1779902865176,32.41,74832.53,15.2,-0.35815,0.00015,27.77567]
[1779902867065,32.41,74818.89,15.2,-0.36028,0.00016,27.8275]
[1779902869621,32.41,74819.42,15.2,-0.3602,0.00016,27.82554]
[1779902875121,32.41,74813.43,15.2,-0.36113,0.00016,27.84807]
[1779902879905,32.42,74819.94,15.2,-0.36012,0.00016,27.82371]
[1779902880097,32.42,74819.94,15.2,-0.36012,0.00016,27.82371]
[1779902880254,32.42,74819.94,15.2,-0.36012,0.00016,27.82371]
[1779902880309,32.42,74819.94,15.2,-0.36012,0.00016,27.82371]
[1779902880441,32.42,74819.94,15.2,-0.36012,0.00016,27.82371]
[1779902880478,32.42,74804.36,15.2,-0.36254,0.00016,27.88183]
[1779902881065,32.42,74804.36,15.2,-0.36254,0.00016,27.88183]
[1779902881211,32.42,74804.36,15.2,-0.36254,0.00016,27.88183]
[1779902881215,32.42,74804.36,15.2,-0.36254,0.00016,27.88183]
[1779902881363,32.42,74804.36,15.2,-0.36254,0.00016,27.88183]
[1779902881486,32.42,74804.36,15.2,-0.36254,0.00016,27.88183]
[1779902881678,32.42,74804.36,15.2,-0.36254,0.00016,27.88183]
[1779902881693,32.42,74804.36,15.2,-0.36254,0.00016,27.88183]
[1779902881776,32.42,74804.36,15.2,-0.36254,0.00016,27.88183]
[1779902881792,32.41,74790.44,15.2,-0.36471,0.00016,27.93279]
[1779902882245,32.41,74790.44,15.2,-0.36471,0.00016,27.93279]
[1779902885453,32.42,74799.26,15.2,-0.36333,0.00016,27.90058]
[1779902886239,32.42,74799.78,15.2,-0.36325,0.00016,27.89869]
[1779902886244,32.42,74799.78,15.2,-0.36325,0.00016,27.89869]
[1779902886598,32.42,74799.78,15.2,-0.36325,0.00016,27.89869]
[1779902888181,32.42,74804.75,15.2,-0.36248,0.00016,27.88036]
[1779902888228,32.42,74812.69,15.2,-0.36125,0.00016,27.85086]
[1779902890245,32.42,74820.99,15.2,-0.35996,0.00016,27.81977]
[1779902891970,32.42,74822.27,15.2,-0.35976,0.00016,27.81497]
[1779902894273,32.42,74832.77,15.2,-0.35814,0.00015,27.77549]
[1779902899308,32.43,74832.34,15.2,-0.35824,0.00015,27.77779]
[1779902900073,32.43,74832.34,15.2,-0.35824,0.00015,27.77779]
[1779902906357,32.43,74835.85,15.2,-0.35771,0.00015,27.76496]
[1779902911392,32.43,74836.03,15.2,-0.35769,0.00015,27.76162]
[1779902916809,32.44,74835.93,15.2,-0.35772,0.00015,27.76239]
[1779902916813,32.44,74835.93,15.2,-0.35772,0.00015,27.76239]
[1779902916819,32.44,74835.93,15.2,-0.35772,0.00015,27.76239]
[1779902916833,32.44,74835.93,15.2,-0.35772,0.00015,27.76239]
[1779902917435,32.44,74840.04,15.2,-0.35708,0.00015,27.74674]
[1779902920188,32.44,74845.79,15.2,-0.3562,0.00015,27.72466]
[1779902921158,32.44,74851.37,15.2,-0.35534,0.00015,27.70308]
[1779902922541,32.44,74853.8,15.2,-0.35496,0.00015,27.69358]
[1779902922547,32.44,74853.8,15.2,-0.35496,0.00015,27.69358]
[1779902927547,32.44,74857.42,15.2,-0.3544,0.00015,27.67937]
[1779902932729,32.44,74859.02,15.2,-0.35416,0.00015,27.67311]
[1779902932762,32.44,74859.02,15.2,-0.35416,0.00015,27.67311]
[1779902932821,32.44,74859.02,15.2,-0.35416,0.00015,27.67311]
[1779902932828,32.44,74859.02,15.2,-0.35416,0.00015,27.67311]
[1779902932856,32.44,74859.02,15.2,-0.35416,0.00015,27.67311]
[1779902933114,32.44,74859.36,15.2,-0.3541,0.00015,27.67179]
[1779902933116,32.44,74859.36,15.2,-0.3541,0.00015,27.67179]
[1779902933191,32.44,74859.36,15.2,-0.3541,0.00015,27.67179]
[1779902933392,32.44,74859.36,15.2,-0.3541,0.00015,27.67179]
[1779902933546,32.44,74866.86,15.2,-0.35295,0.00015,27.64226]
[1779902938287,32.43,74873.39,15.2,-0.35192,0.00015,27.61582]
[1779902943617,32.43,74879.62,15.2,-0.35096,0.00015,27.59061]
[1779902948117,32.43,74881.79,15.2,-0.35061,0.00015,27.58154]
[1779902949235,32.43,74882.68,15.2,-0.35047,0.00015,27.57787]
[1779902949254,32.43,74882.68,15.2,-0.35047,0.00015,27.57787]
[1779902950192,32.43,74880.8,15.2,-0.35076,0.00015,27.58533]
[1779902954279,32.42,74877.28,15.2,-0.35128,0.00015,27.59903]
[1779902954312,32.42,74877.28,15.2,-0.35128,0.00015,27.59903]
[1779902958090,32.42,74874.84,15.2,-0.35164,0.00015,27.60834]
[1779902959050,32.42,74867.92,15.2,-0.3527,0.00015,27.63574]
[1779902964318,32.41,74874.84,15.2,-0.35161,0.00015,27.60756]
[1779902966058,32.41,74881.3,15.2,-0.35061,0.00015,27.58147]
[1779902969220,32.41,74884.35,15.2,-0.35013,0.00015,27.5689]
[1779902969266,32.41,74884.35,15.2,-0.35013,0.00015,27.5689]
[1779902972698,32.41,74893.71,15.2,-0.34869,0.00015,27.52819]
[1779902977858,32.42,74894.57,15.2,-0.34859,0.00015,27.5256]
[1779902982166,32.42,74894.58,15.2,-0.3486,0.00015,27.52588]
[1779902982966,32.42,74894.62,15.2,-0.34861,0.00015,27.5262]
[1779902986497,32.43,74895.21,15.2,-0.34854,0.00015,27.5243]
[1779902990613,32.43,74894.53,15.2,-0.34866,0.00015,27.52758]
[1779902991267,32.43,74894.34,15.2,-0.34869,0.00015,27.52844]
[1779902991274,32.43,74894.34,15.2,-0.34869,0.00015,27.52844]
[1779902991324,32.43,74894.34,15.2,-0.34869,0.00015,27.52844]
[1779902991488,32.43,74894.34,15.2,-0.34869,0.00015,27.52844]
[1779902991590,32.43,74885.55,15.2,-0.35004,0.00015,27.56391]
[1779902995017,32.43,74879.63,15.2,-0.35094,0.00015,27.58745]
[1779903001248,32.42,74879.42,15.2,-0.35094,0.00015,27.58753]
[1779903001525,32.42,74879.42,15.2,-0.35094,0.00015,27.58753]
[1779903002048,32.42,74877.37,15.2,-0.35125,0.00015,27.59561]
[1779903002148,32.42,74877.37,15.2,-0.35125,0.00015,27.59561]
[1779903002191,32.42,74877.37,15.2,-0.35125,0.00015,27.59561]
[1779903002267,32.42,74877.37,15.2,-0.35125,0.00015,27.59561]
[1779903002467,32.42,74877.37,15.2,-0.35125,0.00015,27.59561]
[1779903002553,32.42,74877.37,15.2,-0.35125,0.00015,27.59561]
[1779903002630,32.42,74877.37,15.2,-0.35125,0.00015,27.59561]
[1779903002669,32.42,74868.05,15.2,-0.35268,0.00015,27.63258]
[1779903005802,32.42,74862.74,15.2,-0.3535,0.00015,27.65359]
[1779903008192,32.42,74864.14,15.2,-0.35328,0.00015,27.64777]
[1779903011981,32.42,74868.79,15.2,-0.35255,0.00015,27.62908]
[1779903014165,32.42,74874.27,15.2,-0.3517,0.00015,27.60722]
[1779903015107,32.42,74874.82,15.2,-0.35161,0.00015,27.60491]
[1779903020157,32.41,74880.23,15.2,-0.35076,0.00015,27.58258]
[1779903021746,32.41,74880.23,15.2,-0.35076,0.00015,27.58258]
[1779903021855,32.41,74880.23,15.2,-0.35076,0.00015,27.58258]
[1779903021944,32.41,74880.23,15.2,-0.35076,0.00015,27.58258]
[1779903022192,32.41,74880.05,15.2,-0.35078,0.00015,27.58319]
[1779903022542,32.41,74880.05,15.2,-0.35078,0.00015,27.58319]
[1779903022752,32.41,74880.05,15.2,-0.35078,0.00015,27.58319]
[1779903023473,32.41,74873.4,15.2,-0.3518,0.00015,27.60965]
[1779903026530,32.41,74868.13,15.2,-0.35261,0.00015,27.63058]
[1779903026754,32.41,74868.13,15.2,-0.35261,0.00015,27.63058]
[1779903026819,32.41,74868.13,15.2,-0.35261,0.00015,27.63058]
[1779903026940,32.41,74868.13,15.2,-0.35261,0.00015,27.63058]
[1779903027715,32.41,74860.2,15.2,-0.35383,0.00015,27.66187]
[1779903028133,32.41,74860.2,15.2,-0.35383,0.00015,27.66187]
[1779903028307,32.41,74860.2,15.2,-0.35383,0.00015,27.66187]
[1779903028647,32.41,74860.2,15.2,-0.35383,0.00015,27.66187]
[1779903029073,32.41,74855.62,15.2,-0.35454,0.00015,27.67988]
[1779903029331,32.41,74855.62,15.2,-0.35454,0.00015,27.67988]
[1779903030683,32.41,74856.73,15.2,-0.35437,0.00015,27.67553]
[1779903031132,32.41,74862.07,15.2,-0.35355,0.00015,27.65458]
[1779903031134,32.41,74862.07,15.2,-0.35355,0.00015,27.65458]
[1779903031216,32.41,74862.07,15.2,-0.35355,0.00015,27.65458]
[1779903031418,32.41,74862.07,15.2,-0.35355,0.00015,27.65458]
[1779903031609,32.41,74859.94,15.2,-0.35386,0.00015,27.65996]
[1779903032014,32.41,74859.94,15.2,-0.35386,0.00015,27.65996]
[1779903032435,32.41,74859.94,15.2,-0.35386,0.00015,27.65996]
[1779903033573,32.41,74853.65,15.2,-0.35483,0.00015,27.68448]
[1779903033648,32.41,74853.65,15.2,-0.35483,0.00015,27.68448]
[1779903033775,32.41,74853.65,15.2,-0.35483,0.00015,27.68448]
[1779903036680,32.4,74849.96,15.2,-0.35539,0.00015,27.69856]
[1779903040777,32.4,74851.52,15.2,-0.35514,0.00015,27.69239]
[1779903041929,32.4,74851.7,15.2,-0.35511,0.00015,27.69166]
[1779903050049,32.4,74848.86,15.2,-0.35555,0.00015,27.70263]
[1779903053213,32.4,74849.24,15.2,-0.35549,0.00015,27.70113]
[1779903058146,32.4,74848.61,15.2,-0.35559,0.00015,27.70354]
[1779903058213,32.4,74848.61,15.2,-0.35559,0.00015,27.70354]
[1779903063472,32.4,74851.27,15.2,-0.35518,0.00015,27.69321]
[1779903066254,32.4,74851.04,15.2,-0.35521,0.00015,27.69412]
[1779903066413,32.4,74851.04,15.2,-0.35521,0.00015,27.69412]
[1779903066446,32.4,74851.04,15.2,-0.35521,0.00015,27.69412]
[1779903066470,32.4,74851.04,15.2,-0.35521,0.00015,27.69412]
[1779903066686,32.4,74851.04,15.2,-0.35521,0.00015,27.69412]
[1779903066990,32.4,74851.04,15.2,-0.35521,0.00015,27.69412]
[1779903066723,32.4,74857.87,15.2,-0.35416,0.00015,27.66742]
[1779903067266,32.4,74857.87,15.2,-0.35416,0.00015,27.66742]
[1779903067368,32.4,74857.87,15.2,-0.35416,0.00015,27.66742]
[1779903067387,32.4,74857.87,15.2,-0.35416,0.00015,27.66742]
[1779903067619,32.4,74874.46,15.2,-0.3516,0.00015,27.60168]
[1779903068161,32.4,74874.46,15.2,-0.3516,0.00015,27.60168]
[1779903068557,32.4,74874.46,15.2,-0.3516,0.00015,27.60168]
[1779903068569,32.4,74874.46,15.2,-0.3516,0.00015,27.60168]
[1779903068615,32.4,74883.54,15.2,-0.3502,0.00015,27.56517]
[1779903069176,32.4,74883.54,15.2,-0.3502,0.00015,27.56517]
[1779903069669,32.4,74883.54,15.2,-0.3502,0.00015,27.56517]
[1779903069956,32.4,74883.54,15.2,-0.3502,0.00015,27.56517]
[1779903070695,32.4,74887.7,15.2,-0.34956,0.00015,27.54826]
[1779903070791,32.4,74877.11,15.2,-0.35118,0.00015,27.59087]
[1779903075022,32.4,74880.92,15.2,-0.35059,0.00015,27.57544]
[1779903075036,32.4,74879.19,15.2,-0.35086,0.00015,27.58234]
[1779903078904,32.4,74887.47,15.2,-0.34958,0.00015,27.54875]
[1779903079182,32.4,74890.62,15.2,-0.3491,0.00015,27.53627]
[1779903083133,32.4,74892.44,15.2,-0.34884,0.00015,27.52925]
[1779903083190,32.4,74892.44,15.2,-0.34884,0.00015,27.52925]
[1779903083205,32.4,74892.44,15.2,-0.34884,0.00015,27.52925]
[1779903083377,32.4,74892.44,15.2,-0.34884,0.00015,27.52925]
[1779903083620,32.4,74892.44,15.2,-0.34884,0.00015,27.52925]
[1779903083684,32.4,74884.06,15.2,-0.35013,0.00015,27.56332]
[1779903084942,32.4,74884.06,15.2,-0.35013,0.00015,27.56332]
[1779903084970,32.4,74884.06,15.2,-0.35013,0.00015,27.56332]
[1779903085535,32.4,74881.91,15.2,-0.35045,0.00015,27.57186]
[1779903085567,32.4,74881.91,15.2,-0.35045,0.00015,27.57186]
[1779903087699,32.4,74887.81,15.2,-0.34954,0.00015,27.54788]
[1779903090329,32.4,74889.03,15.2,-0.34935,0.00015,27.54281]
[1779903090341,32.4,74889.03,15.2,-0.34935,0.00015,27.54281]
[1779903090536,32.4,74889.03,15.2,-0.34935,0.00015,27.54281]
[1779903090713,32.4,74889.03,15.2,-0.34935,0.00015,27.54281]
[1779903090789,32.4,74889.03,15.2,-0.34935,0.00015,27.54281]
[1779903090800,32.4,74889.03,15.2,-0.34935,0.00015,27.54281]
[1779903090849,32.4,74889.03,15.2,-0.34935,0.00015,27.54281]
[1779903091585,32.4,74884.0,15.2,-0.35012,0.00015,27.56302]
[1779903093037,32.4,74878.07,15.2,-0.35102,0.00015,27.58385]
[1779903094392,32.4,74877.86,15.2,-0.35104,0.00015,27.58452]
[1779903099732,32.39,74876.98,15.2,-0.35115,0.00015,27.58732]
[1779903104172,32.39,74876.96,15.2,-0.35114,0.00015,27.58698]
[1779903107459,32.38,74880.63,15.2,-0.35057,0.00015,27.57192]
[1779903112823,32.38,74884.99,15.2,-0.34988,0.00015,27.55374]
[1779903115059,32.38,74886.44,15.2,-0.34965,0.00015,27.54777]
[1779903115192,32.38,74886.1,15.2,-0.3497,0.00015,27.54906]
[1779903115400,32.38,74886.1,15.2,-0.3497,0.00015,27.54906]
[1779903115466,32.38,74886.1,15.2,-0.3497,0.00015,27.54906]
[1779903115825,32.38,74886.1,15.2,-0.3497,0.00015,27.54906]
[1779903116046,32.38,74886.1,15.2,-0.3497,0.00015,27.54906]
[1779903116043,32.38,74868.11,15.2,-0.35246,0.00015,27.62114]
[1779903116350,32.38,74868.11,15.2,-0.35246,0.00015,27.62114]
[1779903116936,32.38,74868.11,15.2,-0.35246,0.00015,27.62114]
[1779903117783,32.38,74863.54,15.2,-0.35317,0.00015,27.63927]
[1779903118106,32.38,74865.24,15.2,-0.35291,0.00015,27.63257]
[1779903119070,32.38,74865.24,15.2,-0.35291,0.00015,27.63257]
[1779903119379,32.37,74866.87,15.2,-0.35265,0.00015,27.62596]
[1779903120050,32.37,74866.87,15.2,-0.35265,0.00015,27.62596]
[1779903120070,32.37,74866.87,15.2,-0.35265,0.00015,27.62596]
[1779903120393,32.37,74864.72,15.2,-0.35298,0.00015,27.63449]
[1779903120482,32.37,74864.72,15.2,-0.35298,0.00015,27.63449]
[1779903122408,32.38,74857.57,15.2,-0.35409,0.00015,27.66276]
[1779903127927,32.38,74857.37,15.2,-0.35413,0.00015,27.66375]
[1779903128816,32.38,74857.37,15.2,-0.35413,0.00015,27.66375]
[1779903128825,32.38,74857.37,15.2,-0.35413,0.00015,27.66375]
[1779903128935,32.38,74856.44,15.2,-0.35427,0.00015,27.66743]
[1779903129911,32.38,74856.44,15.2,-0.35427,0.00015,27.66743]
[1779903130013,32.38,74856.44,15.2,-0.35427,0.00015,27.66743]
[1779903130115,32.38,74853.29,15.2,-0.35476,0.00015,27.67965]
[1779903130837,32.38,74853.29,15.2,-0.35476,0.00015,27.67965]
[1779903130868,32.38,74853.29,15.2,-0.35476,0.00015,27.67965]
[1779903132725,32.37,74848.42,15.2,-0.3555,0.00015,27.69839]
[1779903135995,32.37,74847.9,15.2,-0.35556,0.00015,27.70001]
[1779903141024,32.36,74850.19,15.2,-0.35518,0.00015,27.69035]
[1779903142249,32.36,74848.73,15.2,-0.35541,0.00015,27.69592]
[1779903142485,32.36,74848.73,15.2,-0.35541,0.00015,27.69592]
[1779903142495,32.36,74848.73,15.2,-0.35541,0.00015,27.69592]
[1779903142565,32.36,74848.73,15.2,-0.35541,0.00015,27.69592]
[1779903142988,32.36,74848.73,15.2,-0.35541,0.00015,27.69592]
[1779903143047,32.36,74848.73,15.2,-0.35541,0.00015,27.69592]
[1779903143038,32.36,74837.8,15.2,-0.3571,0.00016,27.73827]
[1779903143258,32.36,74837.8,15.2,-0.3571,0.00016,27.73827]
[1779903143351,32.36,74837.8,15.2,-0.3571,0.00016,27.73827]
[1779903143519,32.36,74837.8,15.2,-0.3571,0.00016,27.73827]
[1779903146129,32.36,74834.58,15.2,-0.35761,0.00016,27.75095]
[1779903149078,32.37,74835.31,15.2,-0.3575,0.00016,27.74835]
[1779903149526,32.37,74831.55,15.2,-0.35809,0.00016,27.76286]
[1779903150045,32.37,74831.55,15.2,-0.35809,0.00016,27.76286]
[1779903150092,32.37,74821.41,15.2,-0.35967,0.00016,27.8015]
[1779903151114,32.37,74823.74,15.2,-0.3593,0.00016,27.78975]
[1779903152375,32.37,74827.07,15.2,-0.35878,0.00016,27.77717]
[1779903154073,32.37,74831.77,15.2,-0.35806,0.00016,27.75937]
[1779903155887,32.37,74835.7,15.2,-0.35745,0.00016,27.74439]
[1779903161170,32.38,74836.01,15.2,-0.35742,0.00016,27.74373]
[1779903163984,32.38,74834.88,15.2,-0.3576,0.00016,27.74815]
[1779903168691,32.38,74834.54,15.2,-0.35767,0.00016,27.74985]
[1779903168798,32.38,74834.63,15.2,-0.35766,0.00016,27.74967]
[1779903169341,32.38,74834.63,15.2,-0.35766,0.00016,27.74967]
[1779903169390,32.38,74834.63,15.2,-0.35766,0.00016,27.74967]
[1779903169397,32.38,74834.63,15.2,-0.35766,0.00016,27.74967]
[1779903169464,32.38,74834.63,15.2,-0.35766,0.00016,27.74967]
[1779903169543,32.38,74834.63,15.2,-0.35766,0.00016,27.74967]
[1779903169883,32.38,74834.63,15.2,-0.35766,0.00016,27.74967]
[1779903169960,32.38,74824.17,15.2,-0.35929,0.00016,27.7896]
[1779903170752,32.38,74824.17,15.2,-0.35929,0.00016,27.7896]
[1779903170809,32.38,74824.17,15.2,-0.35929,0.00016,27.7896]
[1779903170851,32.38,74824.17,15.2,-0.35929,0.00016,27.7896]
[1779903171043,32.38,74824.17,15.2,-0.35929,0.00016,27.7896]
[1779903171073,32.38,74816.46,15.2,-0.36049,0.00016,27.81874]
[1779903171348,32.38,74816.46,15.2,-0.36049,0.00016,27.81874]
[1779903171870,32.38,74816.46,15.2,-0.36049,0.00016,27.81874]
[1779903177282,32.39,74813.93,15.2,-0.36089,0.00016,27.82845]
[1779903182318,32.39,74815.55,15.2,-0.36064,0.00016,27.82251]
[1779903184441,32.39,74818.11,15.2,-0.36024,0.00016,27.81292]
[1779903185361,32.39,74817.29,15.2,-0.36037,0.00016,27.81604]
[1779903190829,32.39,74820.9,15.2,-0.35982,0.00016,27.80262]
[1779903190859,32.39,74820.9,15.2,-0.35982,0.00016,27.80262]
[1779903191149,32.39,74820.9,15.2,-0.35982,0.00016,27.80262]
[1779903190882,32.39,74829.36,15.2,-0.35851,0.00016,27.7707]
[1779903191498,32.39,74829.36,15.2,-0.35851,0.00016,27.7707]
[1779903191575,32.39,74829.36,15.2,-0.35851,0.00016,27.7707]
[1779903191738,32.39,74829.36,15.2,-0.35851,0.00016,27.7707]
[1779903191808,32.39,74829.36,15.2,-0.35851,0.00016,27.7707]
[1779903191976,32.39,74829.36,15.2,-0.35851,0.00016,27.7707]
[1779903192050,32.39,74840.05,15.2,-0.35685,0.00015,27.72969]
[1779903192208,32.39,74840.05,15.2,-0.35685,0.00015,27.72969]
[1779903192309,32.39,74840.05,15.2,-0.35685,0.00015,27.72969]
[1779903192353,32.39,74840.05,15.2,-0.35685,0.00015,27.72969]
[1779903192422,32.39,74840.05,15.2,-0.35685,0.00015,27.72969]
[1779903192651,32.39,74840.05,15.2,-0.35685,0.00015,27.72969]
[1779903192940,32.39,74840.05,15.2,-0.35685,0.00015,27.72969]
[1779903193075,32.39,74840.05,15.2,-0.35685,0.00015,27.72969]
[1779903193096,32.39,74851.01,15.2,-0.35515,0.00015,27.68704]
[1779903193389,32.39,74851.01,15.2,-0.35515,0.00015,27.68704]
[1779903193791,32.39,74851.01,15.2,-0.35515,0.00015,27.68704]
[1779903193802,32.39,74851.01,15.2,-0.35515,0.00015,27.68704]
[1779903193904,32.39,74851.01,15.2,-0.35515,0.00015,27.68704]
[1779903194049,32.39,74865.7,15.2,-0.35288,0.00015,27.62917]
[1779903195482,32.39,74865.72,15.2,-0.35287,0.00015,27.62909]
[1779903196279,32.39,74865.14,15.2,-0.35296,0.00015,27.63129]
[1779903201383,32.38,74865.28,15.2,-0.35292,0.00015,27.63023]
[1779903204867,32.38,74865.17,15.2,-0.35293,0.00015,27.63037]
[1779903205191,32.38,74865.97,15.2,-0.3528,0.00015,27.62702]
[1779903205877,32.38,74865.97,15.2,-0.3528,0.00015,27.62702]
[1779903211527,32.37,74869.99,15.2,-0.35215,0.00015,27.60755]
[1779903216565,32.37,74870.21,15.2,-0.3521,0.00015,27.60628]
[1779903221602,32.37,74868.51,15.2,-0.35235,0.00015,27.61266]
[1779903223683,32.37,74868.68,15.2,-0.35232,0.00015,27.6119]
[1779903223819,32.37,74868.68,15.2,-0.35232,0.00015,27.6119]
[1779903223883,32.37,74868.68,15.2,-0.35232,0.00015,27.6119]
[1779903224174,32.37,74868.68,15.2,-0.35232,0.00015,27.6119]
[1779903224308,32.37,74868.71,15.2,-0.35231,0.00015,27.61162]
[1779903224444,32.37,74868.71,15.2,-0.35231,0.00015,27.61162]
[1779903224933,32.37,74868.71,15.2,-0.35231,0.00015,27.61162]
[1779903225031,32.36,74855.03,15.2,-0.35442,0.00015,27.66556]
[1779903225559,32.36,74855.03,15.2,-0.35442,0.00015,27.66556]
[1779903225636,32.36,74855.03,15.2,-0.35442,0.00015,27.66556]
[1779903225884,32.36,74855.03,15.2,-0.35442,0.00015,27.66556]
[1779903228544,32.36,74865.16,15.2,-0.35284,0.00015,27.6254]
[1779903232798,32.36,74867.45,15.2,-0.35248,0.00015,27.61597]
[1779903236187,32.36,74871.54,15.2,-0.35184,0.00015,27.59944]
[1779903236706,32.36,74872.02,15.2,-0.35176,0.00015,27.59739]
[1779903241293,32.35,74874.42,15.2,-0.35138,0.00015,27.58742]
[1779903241588,32.35,74874.42,15.2,-0.35138,0.00015,27.58742]
[1779903241673,32.35,74874.42,15.2,-0.35138,0.00015,27.58742]
[1779903241741,32.35,74866.67,15.2,-0.35257,0.00015,27.61826]
[1779903242317,32.35,74866.67,15.2,-0.35257,0.00015,27.61826]
[1779903242633,32.35,74866.67,15.2,-0.35257,0.00015,27.61826]
[1779903247783,32.35,74862.96,15.2,-0.35314,0.00015,27.63279]
[1779903249618,32.35,74862.16,15.2,-0.35326,0.00015,27.63593]
[1779903251811,32.35,74873.68,15.2,-0.35148,0.00015,27.59001]
[1779903254104,32.35,74874.24,15.2,-0.35139,0.00015,27.58768]
[1779903256309,32.35,74872.15,15.2,-0.3517,0.00015,27.59578]
[1779903256367,32.35,74872.15,15.2,-0.3517,0.00015,27.59578]
[1779903257201,32.35,74872.15,15.2,-0.3517,0.00015,27.59578]
[1779903257248,32.35,74859.6,15.2,-0.35364,0.00015,27.6455]
[1779903262467,32.35,74856.94,15.2,-0.35405,0.00015,27.65607]
[1779903268191,32.35,74866.43,15.2,-0.35258,0.00015,27.61839]
[1779903269125,32.34,74867.25,15.2,-0.35245,0.00015,27.61509]
[1779903274972,32.34,74872.95,15.2,-0.35154,0.00015,27.58872]
[1779903280008,32.34,74872.13,15.2,-0.35165,0.00015,27.59156]
[1779903281518,32.33,74872.78,15.2,-0.35154,0.00015,27.58887]
[1779903281535,32.33,74872.78,15.2,-0.35154,0.00015,27.58887]
[1779903281666,32.33,74872.78,15.2,-0.35154,0.00015,27.58887]
[1779903281815,32.33,74872.78,15.2,-0.35154,0.00015,27.58887]
[1779903281923,32.33,74872.78,15.2,-0.35154,0.00015,27.58887]
[1779903281960,32.33,74872.78,15.2,-0.35154,0.00015,27.58887]
[1779903282171,32.33,74881.63,15.2,-0.35018,0.00015,27.55318]
[1779903284140,32.33,74888.49,15.2,-0.34912,0.00015,27.5253]
[1779903284756,32.33,74890.86,15.2,-0.34875,0.00015,27.5156]
[1779903290080,32.34,74890.95,15.2,-0.34877,0.00015,27.5162]
[1779903290356,32.34,74890.95,15.2,-0.34877,0.00015,27.5162]
[1779903290501,32.34,74890.95,15.2,-0.34877,0.00015,27.5162]
[1779903290613,32.34,74890.95,15.2,-0.34877,0.00015,27.5162]
[1779903290640,32.34,74890.95,15.2,-0.34877,0.00015,27.5162]
[1779903290724,32.34,74890.95,15.2,-0.34877,0.00015,27.5162]
[1779903291335,32.34,74884.11,15.2,-0.34982,0.00015,27.54395]
[1779903292818,32.34,74878.09,15.2,-0.35075,0.00015,27.56819]
[1779903293182,32.34,74878.09,15.2,-0.35075,0.00015,27.56819]
[1779903293811,32.34,74874.53,15.2,-0.35129,0.00015,27.58242]
[1779903294108,32.34,74863.55,15.2,-0.35299,0.00015,27.62615]
[1779903299142,32.34,74862.13,15.2,-0.35321,0.00015,27.63183]
[1779903301220,32.34,74861.62,15.2,-0.35329,0.00015,27.63385]
[1779903301224,32.34,74861.62,15.2,-0.35329,0.00015,27.63385]
[1779903301294,32.34,74861.62,15.2,-0.35329,0.00015,27.63385]
[1779903301298,32.34,74861.62,15.2,-0.35329,0.00015,27.63385]
[1779903301323,32.34,74861.62,15.2,-0.35329,0.00015,27.63385]
[1779903301427,32.34,74858.51,15.2,-0.35377,0.00015,27.64614]
[1779903301664,32.34,74858.51,15.2,-0.35377,0.00015,27.64614]
[1779903301848,32.34,74858.51,15.2,-0.35377,0.00015,27.64614]
[1779903302208,32.34,74858.51,15.2,-0.35377,0.00015,27.64614]
[1779903302242,32.34,74858.51,15.2,-0.35377,0.00015,27.64614]
[1779903302254,32.34,74858.51,15.2,-0.35377,0.00015,27.64614]
[1779903302220,32.34,74842.92,15.2,-0.35618,0.00016,27.70702]
[1779903302421,32.34,74842.92,15.2,-0.35618,0.00016,27.70702]
[1779903302538,32.34,74842.92,15.2,-0.35618,0.00016,27.70702]
[1779903302991,32.34,74842.92,15.2,-0.35618,0.00016,27.70702]
[1779903303282,32.34,74832.68,15.2,-0.35777,0.00016,27.74645]
[1779903306194,32.34,74825.01,15.2,-0.35895,0.00016,27.77544]
[1779903306786,32.34,74825.01,15.2,-0.35895,0.00016,27.77544]
[1779903310890,32.33,74831.08,15.2,-0.35799,0.00016,27.75185]
[1779903313456,32.33,74829.63,15.2,-0.3582,0.00016,27.75714]
[1779903314287,32.33,74829.63,15.2,-0.3582,0.00016,27.75714]
[1779903314298,32.33,74829.63,15.2,-0.3582,0.00016,27.75714]
[1779903314321,32.33,74829.63,15.2,-0.3582,0.00016,27.75714]
[1779903314432,32.33,74825.07,15.2,-0.35891,0.00016,27.77445]
[1779903314594,32.33,74825.07,15.2,-0.35891,0.00016,27.77445]
[1779903314921,32.33,74825.07,15.2,-0.35891,0.00016,27.77445]
[1779903315178,32.33,74825.07,15.2,-0.35891,0.00016,27.77445]
[1779903315257,32.33,74811.48,15.2,-0.36103,0.00016,27.82583]
[1779903315951,32.33,74811.48,15.2,-0.36103,0.00016,27.82583]
[1779903316016,32.33,74811.48,15.2,-0.36103,0.00016,27.82583]
[1779903316023,32.33,74811.48,15.2,-0.36103,0.00016,27.82583]
[1779903316177,32.33,74811.48,15.2,-0.36103,0.00016,27.82583]
[1779903316299,32.33,74811.48,15.2,-0.36103,0.00016,27.82583]
[1779903316571,32.33,74810.23,15.2,-0.36122,0.00016,27.83056]
[1779903316862,32.33,74810.23,15.2,-0.36122,0.00016,27.83056]
[1779903317017,32.33,74810.23,15.2,-0.36122,0.00016,27.83056]
[1779903317250,32.33,74810.23,15.2,-0.36122,0.00016,27.83056]
[1779903319076,32.33,74814.19,15.2,-0.36061,0.00016,27.8158]
[1779903323404,32.33,74815.07,15.2,-0.36048,0.00016,27.81272]
[1779903327614,32.33,74817.7,15.2,-0.36008,0.00016,27.80295]
[1779903333385,32.34,74814.85,15.2,-0.36052,0.00016,27.81098]
[1779903336547,32.34,74823.94,15.2,-0.35911,0.00016,27.77672]
[1779903341439,32.34,74828.34,15.2,-0.35843,0.00016,27.76021]
[1779903341497,32.34,74828.34,15.2,-0.35843,0.00016,27.76021]
[1779903345052,32.34,74832.58,15.2,-0.35778,0.00016,27.74419]
[1779903345120,32.34,74832.58,15.2,-0.35778,0.00016,27.74419]
[1779903345154,32.34,74833.49,15.2,-0.35765,0.00016,27.74086]
[1779903347569,32.34,74837.52,15.2,-0.35702,0.00016,27.72533]
[1779903347734,32.34,74837.52,15.2,-0.35702,0.00016,27.72533]
[1779903347801,32.34,74838.36,15.2,-0.35689,0.00016,27.72207]
[1779903348436,32.34,74838.36,15.2,-0.35689,0.00016,27.72207]
[1779903348711,32.34,74838.36,15.2,-0.35689,0.00016,27.72207]
[1779903348909,32.34,74838.36,15.2,-0.35689,0.00016,27.72207]
[1779903351867,32.35,74827.54,15.2,-0.35858,0.00016,27.76384]
[1779903357155,32.35,74832.5,15.2,-0.35782,0.00016,27.74527]
[1779903358093,32.35,74831.77,15.2,-0.35794,0.00016,27.74824]
[1779903358278,32.35,74831.47,15.2,-0.35799,0.00016,27.74947]
[1779903359003,32.35,74831.47,15.2,-0.35799,0.00016,27.74947]
[1779903359015,32.35,74831.47,15.2,-0.35799,0.00016,27.74947]
[1779903359037,32.35,74831.47,15.2,-0.35799,0.00016,27.74947]
[1779903359348,32.35,74831.47,15.2,-0.35799,0.00016,27.74947]
[1779903359072,32.35,74830.22,15.2,-0.35819,0.00016,27.75429]
[1779903360023,32.35,74830.22,15.2,-0.35819,0.00016,27.75429]
[1779903365612,32.36,74822.71,15.2,-0.35937,0.00016,27.78329]
[1779903370651,32.36,74823.63,15.2,-0.35924,0.00016,27.78015]
[1779903371396,32.36,74823.63,15.2,-0.35924,0.00016,27.78015]
[1779903376693,32.36,74824.25,15.2,-0.35916,0.00016,27.77824]
[1779903382170,32.37,74823.78,15.2,-0.35925,0.00016,27.78034]
[1779903384672,32.37,74823.35,15.2,-0.35932,0.00016,27.78213]
[1779903384673,32.37,74823.35,15.2,-0.35932,0.00016,27.78213]
[1779903384749,32.37,74824.98,15.2,-0.35907,0.00016,27.77609]
[1779903389177,32.37,74826.58,15.2,-0.35883,0.00016,27.7702]
[1779903389210,32.37,74826.58,15.2,-0.35883,0.00016,27.7702]
[1779903389245,32.37,74826.58,15.2,-0.35883,0.00016,27.7702]
[1779903389805,32.37,74826.55,15.2,-0.35884,0.00016,27.77045]
[1779903389843,32.37,74826.55,15.2,-0.35884,0.00016,27.77045]
[1779903389971,32.37,74826.55,15.2,-0.35884,0.00016,27.77045]
[1779903390031,32.37,74826.55,15.2,-0.35884,0.00016,27.77045]
[1779903390171,32.37,74826.55,15.2,-0.35884,0.00016,27.77045]
[1779903390316,32.37,74826.55,15.2,-0.35884,0.00016,27.77045]
[1779903390386,32.37,74839.85,15.2,-0.35678,0.00015,27.71956]
[1779903390488,32.37,74839.85,15.2,-0.35678,0.00015,27.71956]
[1779903391092,32.37,74839.85,15.2,-0.35678,0.00015,27.71956]
[1779903391864,32.37,74845.25,15.2,-0.35593,0.00015,27.69569]
[1779903393868,32.37,74846.96,15.2,-0.35566,0.00015,27.68907]
[1779903393887,32.37,74846.96,15.2,-0.35566,0.00015,27.68907]
[1779903393984,32.37,74846.96,15.2,-0.35566,0.00015,27.68907]
[1779903394047,32.37,74846.96,15.2,-0.35566,0.00015,27.68907]
[1779903394422,32.37,74846.96,15.2,-0.35566,0.00015,27.68907]
[1779903394181,32.37,74845.21,15.2,-0.35594,0.00015,27.69588]
[1779903394636,32.37,74845.21,15.2,-0.35594,0.00015,27.69588]
[1779903394791,32.37,74845.21,15.2,-0.35594,0.00015,27.69588]
[1779903395176,32.37,74845.21,15.2,-0.35594,0.00015,27.69588]
[1779903395276,32.37,74825.45,15.2,-0.359,0.00016,27.77182]
[1779903395845,32.37,74825.45,15.2,-0.359,0.00016,27.77182]
[1779903395901,32.37,74825.45,15.2,-0.359,0.00016,27.77182]
[1779903395912,32.37,74825.45,15.2,-0.359,0.00016,27.77182]
[1779903396136,32.37,74825.45,15.2,-0.359,0.00016,27.77182]
[1779903397442,32.38,74822.09,15.2,-0.35953,0.00016,27.78468]
[1779903397975,32.38,74822.09,15.2,-0.35953,0.00016,27.78468]
[1779903398019,32.38,74822.09,15.2,-0.35953,0.00016,27.78468]
[1779903398123,32.38,74822.03,15.2,-0.35954,0.00016,27.78499]
[1779903399953,32.38,74828.66,15.2,-0.35852,0.00016,27.7599]
[1779903403319,32.38,74837.07,15.2,-0.35722,0.00016,27.72801]
[1779903404165,32.38,74834.8,15.2,-0.35758,0.00016,27.73694]
[1779903404240,32.38,74834.8,15.2,-0.35758,0.00016,27.73694]
[1779903405076,32.38,74834.34,15.2,-0.35765,0.00016,27.73873]
[1779903407718,32.38,74827.73,15.2,-0.35868,0.00016,27.76402]
[1779903409413,32.38,74827.21,15.2,-0.35876,0.00016,27.76596]
[1779903409415,32.38,74827.21,15.2,-0.35876,0.00016,27.76596]
[1779903411977,32.38,74830.38,15.2,-0.35827,0.00016,27.75377]
[1779903414000,32.38,74832.41,15.2,-0.35795,0.00016,27.74596]
[1779903414471,32.4,74833.29,15.2,-0.35788,0.00016,27.74448]
[1779903415070,32.4,74841.7,15.2,-0.35658,0.00015,27.71216]
[1779903418791,32.39,74841.36,15.2,-0.35659,0.00015,27.71227]
[1779903419052,32.39,74841.36,15.2,-0.35659,0.00015,27.71227]
[1779903419300,32.39,74841.36,15.2,-0.35659,0.00015,27.71227]
[1779903420281,32.38,74845.73,15.2,-0.35586,0.00015,27.69406]
[1779903420416,32.38,74845.73,15.2,-0.35586,0.00015,27.69406]
[1779903421276,32.38,74851.42,15.2,-0.35498,0.00015,27.67181]
[1779903424564,32.37,74849.92,15.2,-0.3552,0.00015,27.67745]
[1779903426452,32.37,74849.94,15.2,-0.3552,0.00015,27.67729]
[1779903428987,32.37,74849.74,15.2,-0.35522,0.00015,27.67793]
[1779903428989,32.37,74849.74,15.2,-0.35522,0.00015,27.67793]
[1779903429513,32.37,74849.74,15.2,-0.35522,0.00015,27.6777]
[1779903435181,32.37,74850.98,15.2,-0.35502,0.00015,27.67265]
[1779903437786,32.36,74852.18,15.2,-0.35482,0.00015,27.66761]
[1779903437911,32.36,74852.18,15.2,-0.35482,0.00015,27.66761]
[1779903437913,32.36,74852.18,15.2,-0.35482,0.00015,27.66761]
[1779903437969,32.36,74852.18,15.2,-0.35482,0.00015,27.66761]
[1779903438275,32.36,74852.18,15.2,-0.35482,0.00015,27.66761]
[1779903438283,32.36,74855.22,15.2,-0.35435,0.00015,27.65566]
[1779903440191,32.36,74859.46,15.2,-0.35369,0.00015,27.63893]
[1779903441816,32.36,74860.4,15.2,-0.35354,0.00015,27.63507]
[1779903448227,32.36,74863.33,15.2,-0.35307,0.00015,27.62311]
[1779903449206,32.36,74863.37,15.2,-0.35306,0.00015,27.62281]
[1779903454237,32.35,74862.12,15.2,-0.35323,0.00015,27.62431]
[1779903454675,32.35,74862.12,15.2,-0.35323,0.00015,27.62431]
[1779903455479,32.35,74862.12,15.2,-0.35323,0.00015,27.62431]
[1779903460999,32.35,74866.33,15.2,-0.35256,0.00015,27.60723]
[1779903467452,32.35,74867.59,15.2,-0.35235,0.00015,27.60187]
[1779903471234,32.35,74869.03,15.2,-0.35213,0.00015,27.59597]
[1779903471643,32.34,74871.39,15.2,-0.35176,0.00015,27.58644]
[1779903472679,32.34,74875.87,15.2,-0.35107,0.00015,27.56844]
[1779903474498,32.35,74880.09,15.2,-0.35042,0.00015,27.55161]
[1779903474560,32.35,74882.71,15.2,-0.35002,0.00015,27.54117]
[1779903474740,32.35,74882.71,15.2,-0.35002,0.00015,27.54117]
[1779903474754,32.35,74882.71,15.2,-0.35002,0.00015,27.54117]
[1779903474759,32.35,74882.71,15.2,-0.35002,0.00015,27.54117]
[1779903475384,32.35,74890.72,15.2,-0.34879,0.00015,27.50878]
[1779903478387,32.35,74893.16,15.2,-0.34842,0.00015,27.499]
[1779903478401,32.35,74893.16,15.2,-0.34842,0.00015,27.499]
[1779903478718,32.35,74891.7,15.2,-0.34865,0.00015,27.50504]
[1779903479554,32.35,74887.52,15.2,-0.3493,0.00015,27.52214]
[1779903480015,32.35,74887.52,15.2,-0.3493,0.00015,27.52214]
[1779903481661,32.35,74882.11,15.2,-0.35014,0.00015,27.5443]
[1779903483571,32.36,74877.33,15.2,-0.35089,0.00015,27.56388]
[1779903483590,32.36,74877.33,15.2,-0.35089,0.00015,27.56388]
[1779903483689,32.36,74877.33,15.2,-0.35089,0.00015,27.56388]
[1779903483826,32.36,74877.33,15.2,-0.35089,0.00015,27.56388]
[1779903484191,32.36,74877.33,15.2,-0.35089,0.00015,27.56388]
[1779903484557,32.35,74872.39,15.2,-0.35165,0.00015,27.58363]
[1779903484677,32.35,74872.39,15.2,-0.35165,0.00015,27.58363]
[1779903490436,32.35,74872.12,15.2,-0.35168,0.00015,27.58445]
[1779903490727,32.35,74872.06,15.2,-0.35168,0.00015,27.58455]
[1779903493923,32.35,74876.42,15.2,-0.351,0.00015,27.56689]
[1779903494136,32.35,74876.42,15.2,-0.351,0.00015,27.56689]
[1779903495842,32.35,74875.03,15.2,-0.35122,0.00015,27.57241]
[1779903498216,32.35,74874.74,15.2,-0.35126,0.00015,27.57344]
[1779903498458,32.35,74874.74,15.2,-0.35126,0.00015,27.57344]
[1779903498487,32.35,74874.53,15.2,-0.35128,0.00015,27.57414]
[1779903498825,32.35,74874.53,15.2,-0.35128,0.00015,27.57414]
[1779903498892,32.35,74874.53,15.2,-0.35128,0.00015,27.57414]
[1779903499077,32.35,74874.53,15.2,-0.35128,0.00015,27.57414]
[1779903499173,32.35,74874.53,15.2,-0.35128,0.00015,27.57414]
[1779903499502,32.35,74874.53,15.2,-0.35128,0.00015,27.57414]
[1779903499438,32.35,74864.34,15.2,-0.35285,0.00015,27.61473]
[1779903499561,32.35,74864.34,15.2,-0.35285,0.00015,27.61473]
[1779903500699,32.35,74862.31,15.2,-0.35317,0.00015,27.62271]
[1779903501717,32.35,74859.8,15.2,-0.35355,0.00015,27.63264]
[1779903502360,32.35,74859.8,15.2,-0.35355,0.00015,27.63264]
[1779903502362,32.35,74859.8,15.2,-0.35355,0.00015,27.63264]
[1779903502805,32.34,74861.46,15.2,-0.35329,0.00015,27.62594]
[1779903502994,32.34,74861.46,15.2,-0.35329,0.00015,27.62594]
[1779903503141,32.34,74861.46,15.2,-0.35329,0.00015,27.62594]
[1779903503356,32.34,74861.46,15.2,-0.35329,0.00015,27.62594]
[1779903503511,32.34,74861.46,15.2,-0.35329,0.00015,27.62594]
[1779903503388,32.34,74869.59,15.2,-0.35204,0.00015,27.59359]
[1779903504599,32.34,74877.58,15.2,-0.3508,0.00015,27.5615]
[1779903506559,32.34,74878.87,15.2,-0.35061,0.00015,27.55651]
[1779903508364,32.35,74881.54,15.2,-0.3502,0.00015,27.54595]
[1779903509120,32.35,74880.44,15.2,-0.35039,0.00015,27.55078]
[1779903513460,32.36,74876.32,15.2,-0.35103,0.00015,27.56499]
[1779903514206,32.36,74878.37,15.2,-0.35073,0.00015,27.55718]
[1779903514252,32.36,74878.37,15.2,-0.35073,0.00015,27.55718]
[1779903515415,32.36,74880.87,15.2,-0.35035,0.00015,27.54711]
[1779903515485,32.36,74880.87,15.2,-0.35035,0.00015,27.54711]
[1779903515492,32.36,74880.87,15.2,-0.35035,0.00015,27.54711]
[1779903515813,32.36,74885.3,15.2,-0.34968,0.00015,27.52957]
[1779903521719,32.37,74893.47,15.2,-0.34845,0.00015,27.49716]
[1779903526757,32.37,74897.52,15.2,-0.34785,0.00015,27.48119]
[1779903531795,32.38,74899.26,15.2,-0.3476,0.00015,27.4745]
[1779903535428,32.38,74899.07,15.2,-0.34763,0.00015,27.47546]
[1779903535437,32.38,74899.07,15.2,-0.34763,0.00015,27.47546]
[1779903535485,32.38,74899.07,15.2,-0.34763,0.00015,27.47546]
[1779903535579,32.38,74899.66,15.2,-0.34755,0.00015,27.47321]
[1779903537931,32.38,74910.01,15.2,-0.34596,0.00015,27.43057]
[1779903542123,32.38,74917.06,15.2,-0.34489,0.00015,27.40139]
[1779903543011,32.38,74917.57,15.2,-0.34481,0.00015,27.39931]
[1779903545080,32.38,74916.5,15.2,-0.34498,0.00015,27.40388]
[1779903545105,32.38,74916.5,15.2,-0.34498,0.00015,27.40388]
[1779903545707,32.38,74916.55,15.2,-0.34497,0.00015,27.40372]
[1779903545747,32.38,74916.55,15.2,-0.34497,0.00015,27.40372]
[1779903545756,32.38,74916.55,15.2,-0.34497,0.00015,27.40372]
[1779903545870,32.38,74916.55,15.2,-0.34497,0.00015,27.40372]
[1779903546159,32.38,74916.55,15.2,-0.34497,0.00015,27.40372]
[1779903546164,32.38,74916.55,15.2,-0.34497,0.00015,27.40372]
[1779903546331,32.38,74916.55,15.2,-0.34497,0.00015,27.40372]
[1779903546498,32.38,74916.55,15.2,-0.34497,0.00015,27.40372]
[1779903546432,32.39,74895.98,15.2,-0.34813,0.00015,27.48884]
[1779903547166,32.39,74895.98,15.2,-0.34813,0.00015,27.48884]
[1779903547257,32.39,74885.46,15.2,-0.34975,0.00015,27.53179]
[1779903549050,32.39,74885.18,15.2,-0.3498,0.00015,27.53292]
[1779903549815,32.39,74884.54,15.2,-0.3499,0.00015,27.53567]
[1779903550029,32.39,74884.54,15.2,-0.3499,0.00015,27.53567]
[1779903550245,32.39,74884.54,15.2,-0.3499,0.00015,27.53567]
[1779903551915,32.39,74889.87,15.2,-0.34909,0.00015,27.51438]
[1779903551916,32.39,74889.87,15.2,-0.34909,0.00015,27.51438]
[1779903553500,32.39,74888.02,15.2,-0.34938,0.00015,27.52202]
[1779903553578,32.39,74888.02,15.2,-0.34938,0.00015,27.52202]
[1779903553879,32.39,74888.43,15.2,-0.34933,0.00015,27.52064]
[1779903556354,32.4,74894.75,15.2,-0.34836,0.00015,27.49505]
[1779903562272,32.4,74895.37,15.2,-0.34829,0.00015,27.49317]
[1779903568049,32.41,74895.28,15.2,-0.34833,0.00015,27.49426]
[1779903571390,32.41,74892.89,15.2,-0.3487,0.00015,27.50418]
[1779903577112,32.41,74892.01,15.2,-0.34884,0.00015,27.5054]
[1779903582147,32.42,74892.4,15.2,-0.3488,0.00015,27.50425]
[1779903584914,32.42,74892.41,15.2,-0.3488,0.00015,27.50437]
[1779903584979,32.42,74892.41,15.2,-0.3488,0.00015,27.50437]
[1779903585152,32.42,74892.41,15.2,-0.3488,0.00015,27.50437]
[1779903585278,32.42,74892.41,15.2,-0.3488,0.00015,27.50437]
[1779903585343,32.42,74892.41,15.2,-0.3488,0.00015,27.50437]
[1779903585425,32.42,74892.41,15.2,-0.3488,0.00015,27.50437]
[1779903586184,32.42,74884.79,15.2,-0.34998,0.00015,27.53532]
[1779903586582,32.42,74884.79,15.2,-0.34998,0.00015,27.53532]
[1779903592218,32.42,74878.1,15.2,-0.35099,0.00015,27.56191]
[1779903597253,32.42,74876.74,15.2,-0.35119,0.00015,27.5671]
[1779903598860,32.42,74873.41,15.2,-0.35171,0.00015,27.58036]
[1779903599109,32.42,74873.41,15.2,-0.35171,0.00015,27.58036]
[1779903599776,32.41,74868.95,15.2,-0.35239,0.00015,27.59806]
[1779903604616,32.41,74869.16,15.2,-0.35235,0.00015,27.59688]
[1779903607163,32.41,74874.45,15.2,-0.35152,0.00015,27.57562]
[1779903609229,32.41,74876.66,15.2,-0.35118,0.00015,27.56669]
[1779903610739,32.41,74873.48,15.2,-0.35167,0.00015,27.5793]
[1779903611935,32.41,74873.75,15.2,-0.35162,0.00015,27.57817]
[1779903616323,32.41,74874.9,15.2,-0.35144,0.00015,27.57334]
[1779903616630,32.41,74874.9,15.2,-0.35144,0.00015,27.57334]
[1779903616669,32.41,74873.64,15.2,-0.35163,0.00015,27.57832]
[1779903616834,32.41,74873.64,15.2,-0.35163,0.00015,27.57832]
[1779903617192,32.41,74873.64,15.2,-0.35163,0.00015,27.57832]
[1779903617530,32.4,74865.12,15.2,-0.35294,0.00015,27.61212]
[1779903618277,32.4,74865.12,15.2,-0.35294,0.00015,27.61212]
[1779903618295,32.4,74865.12,15.2,-0.35294,0.00015,27.61212]
[1779903618407,32.4,74858.35,15.2,-0.35398,0.00015,27.63874]
[1779903618806,32.4,74858.35,15.2,-0.35398,0.00015,27.63874]
[1779903619239,32.4,74858.35,15.2,-0.35398,0.00015,27.63874]
[1779903619265,32.4,74858.35,15.2,-0.35398,0.00015,27.63874]
[1779903621079,32.4,74853.68,15.2,-0.3547,0.00015,27.65703]
[1779903621646,32.4,74853.68,15.2,-0.3547,0.00015,27.65703]
[1779903622603,32.4,74854.54,15.2,-0.35457,0.00015,27.6537]
[1779903623113,32.4,74857.0,15.2,-0.35419,0.00015,27.64409]
[1779903623399,32.4,74857.0,15.2,-0.35419,0.00015,27.64409]
[1779903625327,32.4,74855.34,15.2,-0.35445,0.00015,27.65068]
[1779903625367,32.4,74855.34,15.2,-0.35445,0.00015,27.65068]
[1779903625379,32.4,74855.34,15.2,-0.35445,0.00015,27.65068]
[1779903625896,32.41,74854.64,15.2,-0.35456,0.00015,27.65346]
[1779903625959,32.41,74854.64,15.2,-0.35456,0.00015,27.65346]
[1779903625967,32.41,74854.64,15.2,-0.35456,0.00015,27.65346]
[1779903626358,32.41,74854.64,15.2,-0.35456,0.00015,27.65346]
[1779903626365,32.41,74854.64,15.2,-0.35456,0.00015,27.65346]
[1779903626457,32.41,74854.64,15.2,-0.35456,0.00015,27.65346]
[1779903626492,32.41,74854.64,15.2,-0.35456,0.00015,27.65346]
[1779903626523,32.41,74839.81,15.2,-0.35686,0.00015,27.71109]
[1779903626881,32.41,74839.81,15.2,-0.35686,0.00015,27.71109]
[1779903627872,32.41,74833.3,15.2,-0.35787,0.00016,27.73621]
[1779903629376,32.41,74833.3,15.2,-0.35787,0.00016,27.73621]
[1779903629884,32.41,74832.29,15.2,-0.35804,0.00016,27.7403]
[1779903630355,32.41,74832.29,15.2,-0.35804,0.00016,27.7403]
[1779903635293,32.41,74829.59,15.2,-0.35846,0.00016,27.74809]
[1779903640561,32.42,74831.97,15.2,-0.35812,0.00016,27.7396]
[1779903642361,32.42,74832.56,15.2,-0.35803,0.00016,27.73744]
[1779903644243,32.42,74832.28,15.2,-0.35808,0.00016,27.73869]
[1779903646109,32.42,74830.99,15.2,-0.35828,0.00016,27.74378]
[1779903646983,32.42,74830.06,15.2,-0.35843,0.00016,27.74741]
[1779903652031,32.43,74831.2,15.2,-0.35827,0.00016,27.74345]
[1779903652446,32.43,74831.2,15.2,-0.35827,0.00016,27.74345]
[1779903653097,32.43,74831.26,15.2,-0.35826,0.00016,27.7433]
[1779903654401,32.43,74831.08,15.2,-0.35829,0.00016,27.74406]
[1779903655562,32.43,74830.91,15.2,-0.35832,0.00016,27.74479]
[1779903656625,32.43,74830.8,15.2,-0.35834,0.00016,27.74528]
[1779903661213,32.43,74831.35,15.2,-0.35827,0.00016,27.74348]
[1779903664219,32.44,74829.18,15.2,-0.35862,0.00016,27.75205]
[1779903664801,32.44,74828.01,15.2,-0.3588,0.00016,27.75662]
[1779903666439,32.44,74829.58,15.2,-0.35856,0.00016,27.75072]
[1779903667318,32.44,74829.86,15.2,-0.35852,0.00016,27.74985]
[1779903668344,32.44,74828.52,15.2,-0.35874,0.00016,27.75508]
[1779903668359,32.44,74828.52,15.2,-0.35874,0.00016,27.75508]
[1779903668495,32.44,74828.52,15.2,-0.35874,0.00016,27.75508]
[1779903668786,32.44,74828.03,15.2,-0.35882,0.00016,27.75708]
[1779903668886,32.44,74828.03,15.2,-0.35882,0.00016,27.75708]
[1779903668925,32.44,74828.03,15.2,-0.35882,0.00016,27.75708]
[1779903669361,32.44,74828.03,15.2,-0.35882,0.00016,27.75708]
[1779903669667,32.44,74828.03,15.2,-0.35882,0.00016,27.75708]
[1779903669672,32.44,74828.03,15.2,-0.35882,0.00016,27.75708]
[1779903669420,32.44,74820.17,15.2,-0.36004,0.00016,27.78677]
[1779903669764,32.44,74820.17,15.2,-0.36004,0.00016,27.78677]
[1779903670140,32.44,74820.17,15.2,-0.36004,0.00016,27.78677]
[1779903670679,32.44,74800.65,15.2,-0.36307,0.00016,27.8593]
[1779903671073,32.44,74800.65,15.2,-0.36307,0.00016,27.8593]
[1779903671330,32.44,74800.65,15.2,-0.36307,0.00016,27.8593]
[1779903671418,32.44,74800.65,15.2,-0.36307,0.00016,27.8593]
[1779903671478,32.44,74800.65,15.2,-0.36307,0.00016,27.8593]
[1779903671485,32.44,74800.65,15.2,-0.36307,0.00016,27.8593]
[1779903671537,32.44,74800.65,15.2,-0.36307,0.00016,27.8593]
[1779903672164,32.44,74796.61,15.2,-0.3637,0.00016,27.87417]
[1779903672381,32.44,74796.61,15.2,-0.3637,0.00016,27.87417]
[1779903673262,32.44,74797.84,15.2,-0.36351,0.00016,27.86964]
[1779903673698,32.44,74797.84,15.2,-0.36351,0.00016,27.86964]
[1779903674139,32.44,74798.64,15.2,-0.36338,0.00016,27.86671]
[1779903674465,32.44,74798.64,15.2,-0.36338,0.00016,27.86671]
[1779903674697,32.44,74798.64,15.2,-0.36338,0.00016,27.86671]
[1779903675303,32.44,74800.28,15.2,-0.36313,0.00016,27.86066]
[1779903675328,32.44,74800.28,15.2,-0.36313,0.00016,27.86066]
[1779903675378,32.44,74800.28,15.2,-0.36313,0.00016,27.86066]
[1779903675415,32.44,74800.28,15.2,-0.36313,0.00016,27.86066]
[1779903676392,32.44,74801.26,15.2,-0.36298,0.00016,27.85705]
[1779903678839,32.44,74815.77,15.2,-0.36072,0.00016,27.80324]
[1779903683874,32.44,74815.13,15.2,-0.36082,0.00016,27.80577]
[1779903688912,32.45,74814.83,15.2,-0.36088,0.00016,27.807]
[1779903693957,32.45,74818.65,15.2,-0.36028,0.00016,27.78989]
[1779903696110,32.45,74818.45,15.2,-0.36031,0.00016,27.79068]
[1779903696981,32.45,74829.36,15.2,-0.35862,0.00016,27.74968]
[1779903702287,32.45,74832.91,15.2,-0.35809,0.00015,27.73657]
[1779903702439,32.45,74832.91,15.2,-0.35809,0.00015,27.73657]
[1779903703208,32.46,74833.36,15.2,-0.35803,0.00015,27.73504]
[1779903703239,32.46,74833.36,15.2,-0.35803,0.00015,27.73504]
[1779903703601,32.46,74833.36,15.2,-0.35803,0.00015,27.73504]
[1779903703631,32.46,74825.58,15.2,-0.35924,0.00016,27.76471]
[1779903705764,32.46,74823.88,15.2,-0.35951,0.00016,27.77126]
[1779903711088,32.47,74824.02,15.2,-0.35951,0.00016,27.77149]
[1779903712988,32.47,74822.81,15.2,-0.3597,0.00016,27.77612]
[1779903713017,32.47,74822.81,15.2,-0.3597,0.00016,27.77612]
[1779903713472,32.47,74822.81,15.2,-0.3597,0.00016,27.77612]
[1779903713691,32.47,74822.81,15.2,-0.3597,0.00016,27.77612]
[1779903714236,32.47,74811.65,15.2,-0.36144,0.00016,27.81801]
[1779903714773,32.47,74811.65,15.2,-0.36144,0.00016,27.81801]
[1779903714958,32.47,74811.65,15.2,-0.36144,0.00016,27.81801]
[1779903715461,32.47,74811.65,15.2,-0.36144,0.00016,27.81801]
[1779903715543,32.47,74811.65,15.2,-0.36144,0.00016,27.81801]
[1779903715789,32.47,74811.19,15.2,-0.36151,0.00016,27.81978]
[1779903715995,32.47,74811.19,15.2,-0.36151,0.00016,27.81978]
[1779903721159,32.47,74810.92,15.2,-0.36156,0.00016,27.82088]
[1779903726193,32.47,74816.58,15.2,-0.36068,0.00016,27.79987]
[1779903728148,32.47,74814.94,15.2,-0.36094,0.00016,27.80602]
[1779903728202,32.47,74814.94,15.2,-0.36094,0.00016,27.80602]
[1779903728583,32.47,74814.94,15.2,-0.36094,0.00016,27.80602]
[1779903728710,32.47,74814.94,15.2,-0.36094,0.00016,27.80602]
[1779903728661,32.47,74805.29,15.2,-0.36244,0.00016,27.84187]
[1779903729611,32.47,74805.29,15.2,-0.36244,0.00016,27.84187]
[1779903731670,32.47,74798.57,15.2,-0.36348,0.00016,27.86657]
[1779903737270,32.47,74802.09,15.2,-0.36293,0.00016,27.85357]
[1779903738393,32.47,74802.09,15.2,-0.36293,0.00016,27.85357]
[1779903738452,32.47,74802.09,15.2,-0.36293,0.00016,27.85357]
[1779903738494,32.47,74802.09,15.2,-0.36293,0.00016,27.85357]
[1779903738670,32.47,74802.09,15.2,-0.36293,0.00016,27.85357]
[1779903738732,32.47,74802.09,15.2,-0.36293,0.00016,27.85357]
[1779903738703,32.47,74809.73,15.2,-0.36174,0.00016,27.82531]
[1779903739246,32.47,74809.73,15.2,-0.36174,0.00016,27.82531]
[1779903739741,32.47,74809.73,15.2,-0.36174,0.00016,27.82531]
[1779903740022,32.47,74813.24,15.2,-0.3612,0.00016,27.81226]
[1779903742612,32.47,74813.48,15.2,-0.36116,0.00016,27.81138]
[1779903743562,32.47,74816.59,15.2,-0.36069,0.00016,27.79998]
[1779903748589,32.47,74809.13,15.2,-0.36185,0.00016,27.82795]
[1779903748740,32.47,74809.13,15.2,-0.36185,0.00016,27.82795]
[1779903749611,32.47,74805.56,15.2,-0.36241,0.00016,27.84117]
[1779903753962,32.47,74798.52,15.2,-0.36349,0.00016,27.86403]
[1779903754641,32.47,74798.52,15.2,-0.36349,0.00016,27.86403]
[1779903754843,32.47,74798.23,15.2,-0.36354,0.00016,27.86508]
[1779903754851,32.47,74798.23,15.2,-0.36354,0.00016,27.86508]
[1779903755419,32.47,74798.23,15.2,-0.36354,0.00016,27.86508]
[1779903755437,32.47,74798.23,15.2,-0.36354,0.00016,27.86508]
[1779903755772,32.47,74798.23,15.2,-0.36354,0.00016,27.86508]
[1779903755806,32.47,74778.33,15.2,-0.36664,0.00016,27.9371]
[1779903755849,32.47,74778.33,15.2,-0.36664,0.00016,27.9371]
[1779903755922,32.47,74778.33,15.2,-0.36664,0.00016,27.9371]
[1779903755949,32.47,74778.33,15.2,-0.36664,0.00016,27.9371]
[1779903755982,32.47,74778.33,15.2,-0.36664,0.00016,27.9371]
[1779903756052,32.47,74778.33,15.2,-0.36664,0.00016,27.9371]
[1779903756187,32.47,74778.33,15.2,-0.36664,0.00016,27.9371]
[1779903756191,32.47,74778.33,15.2,-0.36664,0.00016,27.9371]
[1779903756231,32.47,74778.33,15.2,-0.36664,0.00016,27.9371]
[1779903756433,32.47,74778.33,15.2,-0.36664,0.00016,27.9371]
[1779903756753,32.47,74778.33,15.2,-0.36664,0.00016,27.9371]
[1779903756803,32.47,74770.63,15.2,-0.36785,0.00016,27.96459]
[1779903756899,32.47,74770.63,15.2,-0.36785,0.00016,27.96459]
[1779903756975,32.47,74770.63,15.2,-0.36785,0.00016,27.96459]
[1779903757026,32.47,74770.63,15.2,-0.36785,0.00016,27.96459]
[1779903757430,32.47,74770.63,15.2,-0.36785,0.00016,27.96459]
[1779903757452,32.47,74770.63,15.2,-0.36785,0.00016,27.96459]
[1779903757495,32.47,74770.63,15.2,-0.36785,0.00016,27.96459]
[1779903757518,32.47,74770.63,15.2,-0.36785,0.00016,27.96459]
[1779903757757,32.47,74770.63,15.2,-0.36785,0.00016,27.96459]
[1779903757531,32.48,74766.93,15.2,-0.36843,0.00016,27.97777]
[1779903758354,32.48,74766.93,15.2,-0.36843,0.00016,27.97777]
[1779903758763,32.48,74766.93,15.2,-0.36843,0.00016,27.97777]
[1779903758941,32.48,74765.45,15.2,-0.36866,0.00016,27.98299]
[1779903759935,32.47,74760.38,15.2,-0.36945,0.00016,28.00073]
[1779903759982,32.47,74760.38,15.2,-0.36945,0.00016,28.00073]
[1779903760267,32.47,74760.38,15.2,-0.36945,0.00016,28.00073]
[1779903760457,32.47,74760.38,15.2,-0.36945,0.00016,28.00073]
[1779903760554,32.47,74760.38,15.2,-0.36945,0.00016,28.00073]
[1779903760953,32.47,74753.62,15.2,-0.37051,0.00016,28.02419]
[1779903761202,32.47,74753.62,15.2,-0.37051,0.00016,28.02419]
[1779903762471,32.47,74744.8,15.2,-0.37189,0.00016,28.05457]
[1779903764756,32.47,74745.53,15.2,-0.37177,0.00016,28.05203]
[1779903764771,32.47,74745.53,15.2,-0.37177,0.00016,28.05203]
[1779903764842,32.47,74744.33,15.2,-0.37196,0.00016,28.05612]
[1779903764956,32.47,74744.33,15.2,-0.37196,0.00016,28.05612]
[1779903765492,32.47,74738.55,15.2,-0.37287,0.00016,28.07586]
[1779903765824,32.47,74738.55,15.2,-0.37287,0.00016,28.07586]
[1779903770564,32.48,74736.31,15.2,-0.37324,0.00016,28.08387]
[1779903770643,32.48,74736.31,15.2,-0.37324,0.00016,28.08387]
[1779903776570,32.48,74743.11,15.2,-0.37219,0.00016,28.06116]
[1779903776931,32.48,74743.11,15.2,-0.37219,0.00016,28.06116]
[1779903777086,32.48,74743.11,15.2,-0.37219,0.00016,28.06116]
[1779903777093,32.48,74743.11,15.2,-0.37219,0.00016,28.06116]
[1779903777578,32.48,74745.13,15.2,-0.37187,0.00016,28.05433]
[1779903778857,32.48,74748.11,15.2,-0.37141,0.00016,28.04407]
[1779903779881,32.48,74747.34,15.2,-0.37153,0.00016,28.04677]
[1779903781280,32.48,74746.87,15.2,-0.3716,0.00016,28.04838]
[1779903781383,32.48,74746.87,15.2,-0.3716,0.00016,28.04838]
[1779903781504,32.48,74746.87,15.2,-0.3716,0.00016,28.04838]
[1779903782811,32.48,74749.89,15.2,-0.37113,0.00016,28.03797]
[1779903783466,32.48,74751.81,15.2,-0.37083,0.00016,28.03133]
[1779903783475,32.48,74751.81,15.2,-0.37083,0.00016,28.03133]
[1779903784191,32.48,74755.46,15.2,-0.37025,0.00016,28.01868]
[1779903784455,32.48,74755.46,15.2,-0.37025,0.00016,28.01868]
[1779903785881,32.48,74760.57,15.2,-0.36945,0.00016,28.00089]
[1779903785884,32.48,74760.57,15.2,-0.36945,0.00016,28.00089]
[1779903785918,32.48,74760.57,15.2,-0.36945,0.00016,28.00089]
[1779903785944,32.48,74760.57,15.2,-0.36945,0.00016,28.00089]
[1779903785985,32.48,74760.57,15.2,-0.36945,0.00016,28.00089]
[1779903786182,32.48,74760.57,15.2,-0.36945,0.00016,28.00089]
[1779903786453,32.48,74760.57,15.2,-0.36945,0.00016,28.00089]
[1779903786488,32.48,74760.57,15.2,-0.36945,0.00016,28.00089]
[1779903786492,32.48,74760.57,15.2,-0.36945,0.00016,28.00089]
[1779903786505,32.48,74760.57,15.2,-0.36945,0.00016,28.00089]
[1779903786641,32.48,74773.72,15.2,-0.36739,0.00016,27.95442]
[1779903787825,32.48,74773.72,15.2,-0.36739,0.00016,27.95442]
[1779903787828,32.48,74773.72,15.2,-0.36739,0.00016,27.95442]
[1779903788941,32.48,74778.57,15.2,-0.36663,0.00016,27.937]
[1779903789081,32.48,74778.57,15.2,-0.36663,0.00016,27.937]
[1779903789211,32.48,74778.57,15.2,-0.36663,0.00016,27.937]
[1779903789308,32.48,74778.57,15.2,-0.36663,0.00016,27.937]
[1779903789389,32.48,74778.57,15.2,-0.36663,0.00016,27.937]
[1779903789693,32.48,74778.57,15.2,-0.36663,0.00016,27.937]
[1779903789761,32.48,74756.85,15.2,-0.37003,0.00016,28.0136]
[1779903790141,32.48,74756.85,15.2,-0.37003,0.00016,28.0136]
[1779903790246,32.48,74756.85,15.2,-0.37003,0.00016,28.0136]
[1779903790602,32.48,74756.85,15.2,-0.37003,0.00016,28.0136]
[1779903790669,32.48,74755.33,15.2,-0.37027,0.00016,28.0189]
[1779903790901,32.48,74755.33,15.2,-0.37027,0.00016,28.0189]
[1779903790977,32.48,74755.33,15.2,-0.37027,0.00016,28.0189]
[1779903791009,32.48,74755.33,15.2,-0.37027,0.00016,28.0189]
[1779903791192,32.48,74755.33,15.2,-0.37027,0.00016,28.0189]
[1779903791194,32.48,74755.33,15.2,-0.37027,0.00016,28.0189]
[1779903791615,32.48,74755.33,15.2,-0.37027,0.00016,28.0189]
[1779903792150,32.48,74758.59,15.2,-0.36975,0.00016,28.00744]
[1779903792274,32.48,74758.59,15.2,-0.36975,0.00016,28.00744]
[1779903792516,32.48,74758.59,15.2,-0.36975,0.00016,28.00744]
[1779903792683,32.48,74758.92,15.2,-0.36969,0.00016,28.00619]
[1779903796283,32.48,74757.17,15.2,-0.36997,0.00016,28.01235]
[1779903796296,32.48,74757.17,15.2,-0.36997,0.00016,28.01235]
[1779903796309,32.48,74757.17,15.2,-0.36997,0.00016,28.01235]
[1779903796412,32.48,74757.17,15.2,-0.36997,0.00016,28.01235]
[1779903796433,32.48,74757.17,15.2,-0.36997,0.00016,28.01235]
[1779903797380,32.48,74752.59,15.2,-0.37069,0.00016,28.02828]
[1779903797983,32.48,74755.32,15.2,-0.37026,0.00016,28.01882]
[1779903798060,32.48,74755.32,15.2,-0.37026,0.00016,28.01882]
[1779903798087,32.48,74755.32,15.2,-0.37026,0.00016,28.01882]
[1779903798922,32.48,74759.21,15.2,-0.36965,0.00016,28.00528]
[1779903798925,32.48,74759.21,15.2,-0.36965,0.00016,28.00528]
[1779903799869,32.48,74759.42,15.2,-0.36962,0.00016,28.00457]
[1779903799916,32.48,74759.42,15.2,-0.36962,0.00016,28.00457]
[1779903800742,32.48,74763.71,15.2,-0.36895,0.00016,27.98945]
[1779903801880,32.48,74765.39,15.2,-0.36868,0.00016,27.98347]
[1779903802805,32.48,74765.39,15.2,-0.36868,0.00016,27.98347]
[1779903803845,32.48,74769.96,15.2,-0.36796,0.00016,27.96726]
[1779903803891,32.48,74770.85,15.2,-0.36782,0.00016,27.96405]
[1779903804108,32.48,74770.85,15.2,-0.36782,0.00016,27.96405]
[1779903806890,32.48,74773.98,15.2,-0.36733,0.00016,27.95298]
[1779903808618,32.48,74773.69,15.2,-0.36738,0.00016,27.95405]
[1779903809103,32.48,74773.77,15.2,-0.36737,0.00016,27.95381]
[1779903814848,32.48,74774.54,15.2,-0.36725,0.00016,27.94834]
[1779903815611,32.48,74774.54,15.2,-0.36725,0.00016,27.94834]
[1779903815884,32.48,74779.81,15.2,-0.36643,0.00016,27.92956]
[1779903819255,32.48,74785.01,15.2,-0.36562,0.00016,27.91091]
[1779903828580,32.48,74786.84,15.2,-0.36533,0.00016,27.90428]
[1779903828728,32.48,74786.84,15.2,-0.36533,0.00016,27.90428]
[1779903829535,32.48,74786.91,15.2,-0.36532,0.00016,27.90401]
[1779903831205,32.48,74792.69,15.2,-0.36442,0.00016,27.88304]
[1779903831213,32.48,74792.69,15.2,-0.36442,0.00016,27.88304]
[1779903831572,32.48,74792.69,15.2,-0.36442,0.00016,27.88304]
[1779903833133,32.48,74795.07,15.2,-0.36404,0.00016,27.87437]
[1779903839017,32.48,74798.57,15.2,-0.3635,0.00016,27.8616]
[1779903841496,32.48,74798.31,15.2,-0.36354,0.00016,27.86256]
[1779903847904,32.48,74797.72,15.2,-0.36363,0.00016,27.86474]
[1779903849327,32.48,74789.44,15.2,-0.36492,0.00016,27.89489]
[1779903851516,32.48,74788.61,15.2,-0.36505,0.00016,27.89786]
[1779903854618,32.48,74789.06,15.2,-0.36498,0.00016,27.89619]
[1779903855590,32.48,74790.74,15.2,-0.36472,0.00016,27.89007]
[1779903861176,32.48,74791.15,15.2,-0.36465,0.00016,27.88851]
[1779903865797,32.48,74796.93,15.2,-0.36375,0.00016,27.86743]
[1779903865851,32.48,74796.93,15.2,-0.36375,0.00016,27.86743]
[1779903871247,32.48,74799.95,15.2,-0.36327,0.00016,27.85341]
[1779903876282,32.48,74799.75,15.2,-0.3633,0.00016,27.85415]
[1779903880388,32.48,74799.44,15.2,-0.36335,0.00016,27.85526]
[1779903886636,32.48,74799.61,15.2,-0.36332,0.00016,27.85456]
[1779903886654,32.48,74799.61,15.2,-0.36332,0.00016,27.85456]
[1779903886708,32.48,74799.61,15.2,-0.36332,0.00016,27.85456]
[1779903887481,32.48,74787.88,15.2,-0.36514,0.00016,27.89727]
[1779903888111,32.48,74787.88,15.2,-0.36514,0.00016,27.89727]
[1779903889509,32.48,74783.44,15.2,-0.36584,0.00016,27.91332]
[1779903890629,32.48,74782.41,15.2,-0.366,0.00016,27.91713]
[1779903891813,32.48,74782.24,15.2,-0.36603,0.00016,27.91778]
[1779903892476,32.48,74777.17,15.2,-0.36683,0.00016,27.93601]
[1779903898441,32.48,74779.92,15.2,-0.36641,0.00016,27.92648]
[1779903903476,32.49,74779.51,15.2,-0.36648,0.00016,27.92813]
[1779903908409,32.49,74780.78,15.2,-0.36629,0.00016,27.92369]
[1779903908457,32.49,74780.78,15.2,-0.36629,0.00016,27.92369]
[1779903911625,32.49,74779.78,15.2,-0.36644,0.00016,27.92733]
[1779903915388,32.49,74780.69,15.2,-0.3663,0.00016,27.92412]
[1779903920595,32.49,74781.98,15.2,-0.3661,0.00016,27.91952]
[1779903925654,32.49,74780.47,15.2,-0.36634,0.00016,27.92494]
[1779903925681,32.49,74780.47,15.2,-0.36634,0.00016,27.92494]
[1779903925683,32.49,74780.47,15.2,-0.36634,0.00016,27.92494]
[1779903928842,32.49,74773.05,15.2,-0.3675,0.00016,27.95146]
[1779903929307,32.49,74775.77,15.2,-0.36708,0.00016,27.94182]
[1779903929316,32.49,74775.77,15.2,-0.36708,0.00016,27.94182]
[1779903929348,32.49,74775.77,15.2,-0.36708,0.00016,27.94182]
[1779903929799,32.49,74775.77,15.2,-0.36708,0.00016,27.94182]
[1779903932680,32.49,74787.65,15.2,-0.36521,0.00016,27.89624]
[1779903933166,32.49,74787.65,15.2,-0.36521,0.00016,27.89624]
[1779903936708,32.49,74795.47,15.2,-0.36399,0.00016,27.86781]
[1779903937259,32.49,74795.47,15.2,-0.36399,0.00016,27.86781]
[1779903938323,32.49,74796.77,15.2,-0.36379,0.00016,27.86307]
[1779903939490,32.49,74797.89,15.2,-0.36362,0.00016,27.85898]
[1779903944764,32.49,74798.72,15.2,-0.36349,0.00016,27.85601]
[1779903948543,32.49,74802.2,15.2,-0.36295,0.00016,27.84327]
[1779903948655,32.49,74802.2,15.2,-0.36295,0.00016,27.84327]
[1779903948678,32.49,74802.2,15.2,-0.36295,0.00016,27.84327]
[1779903948714,32.49,74802.2,15.2,-0.36295,0.00016,27.84327]
[1779903948824,32.49,74802.2,15.2,-0.36295,0.00016,27.84327]
[1779903948976,32.49,74802.2,15.2,-0.36295,0.00016,27.84327]
[1779903948990,32.49,74802.2,15.2,-0.36295,0.00016,27.84327]
[1779903952845,32.49,74796.37,15.2,-0.36386,0.00016,27.86466]
[1779903953685,32.49,74794.09,15.2,-0.36421,0.00016,27.87297]
[1779903958865,32.49,74793.46,15.2,-0.36431,0.00016,27.87519]
[1779903959283,32.49,74793.46,15.2,-0.36431,0.00016,27.87519]
[1779903961746,32.49,74794.48,15.2,-0.36415,0.00016,27.87146]
[1779903961887,32.49,74802.25,15.2,-0.36294,0.00016,27.84302]
[1779903962982,32.49,74802.25,15.2,-0.36294,0.00016,27.84302]
[1779903965704,32.49,74803.84,15.2,-0.36269,0.00016,27.8372]
[1779903967589,32.49,74803.92,15.2,-0.36268,0.00016,27.83692]
[1779903967830,32.49,74803.92,15.2,-0.36268,0.00016,27.83692]
[1779903967932,32.49,74794.79,15.2,-0.3641,0.00016,27.87037]
[1779903968817,32.49,74794.79,15.2,-0.3641,0.00016,27.87037]
[1779903969126,32.49,74794.79,15.2,-0.3641,0.00016,27.87037]
[1779903969136,32.49,74794.79,15.2,-0.3641,0.00016,27.87037]
[1779903968940,32.49,74779.54,15.2,-0.36648,0.00016,27.92546]
[1779903969299,32.49,74779.54,15.2,-0.36648,0.00016,27.92546]
[1779903969379,32.49,74779.54,15.2,-0.36648,0.00016,27.92546]
[1779903969511,32.49,74779.54,15.2,-0.36648,0.00016,27.92546]
[1779903969563,32.49,74779.54,15.2,-0.36648,0.00016,27.92546]
[1779903969670,32.49,74779.54,15.2,-0.36648,0.00016,27.92546]
[1779903969947,32.49,74768.15,15.2,-0.36826,0.00016,27.96597]
[1779903970066,32.49,74768.15,15.2,-0.36826,0.00016,27.96597]
[1779903974152,32.5,74767.77,15.2,-0.36833,0.00016,27.96763]
[1779903974304,32.5,74767.77,15.2,-0.36833,0.00016,27.96763]
[1779903974982,32.5,74766.96,15.2,-0.36846,0.00016,27.97052]
[1779903976072,32.5,74765.65,15.2,-0.36867,0.00016,27.97517]
[1779903976494,32.5,74765.65,15.2,-0.36867,0.00016,27.97517]
[1779903977489,32.5,74768.14,15.2,-0.36828,0.00016,27.96644]
[1779903978628,32.5,74769.35,15.2,-0.36809,0.00016,27.9622]
[1779903980620,32.5,74772.38,15.2,-0.36762,0.00016,27.95157]
[1779903980627,32.5,74772.38,15.2,-0.36762,0.00016,27.95157]
[1779903981025,32.5,74775.46,15.2,-0.36714,0.00016,27.94067]
[1779903982469,32.5,74780.0,15.2,-0.36644,0.00016,27.92451]
[1779903982698,32.5,74780.0,15.2,-0.36644,0.00016,27.92451]
[1779903982715,32.5,74780.0,15.2,-0.36644,0.00016,27.92451]
[1779903982720,32.5,74780.0,15.2,-0.36644,0.00016,27.92451]
[1779903984780,32.5,74783.08,15.2,-0.36596,0.00016,27.91352]
[1779903984867,32.5,74783.08,15.2,-0.36596,0.00016,27.91352]
[1779903985343,32.5,74783.08,15.2,-0.36596,0.00016,27.91354]
[1779903986129,32.5,74788.13,15.2,-0.36517,0.00016,27.89534]
[1779903986145,32.5,74788.13,15.2,-0.36517,0.00016,27.89534]
[1779903986413,32.5,74795.61,15.2,-0.364,0.00016,27.86816]
[1779903987327,32.5,74803.19,15.2,-0.36282,0.00016,27.8404]
[1779903988630,32.5,74803.19,15.2,-0.36282,0.00016,27.8404]
[1779903993301,32.5,74812.56,15.2,-0.36136,0.00016,27.80287]
[1779903993520,32.5,74812.56,15.2,-0.36136,0.00016,27.80287]
[1779903994200,32.5,74816.02,15.2,-0.36083,0.00016,27.79005]
[1779903994427,32.5,74816.02,15.2,-0.36083,0.00016,27.79005]
[1779903998726,32.5,74827.0,15.2,-0.35913,0.00015,27.74909]
[1779903999508,32.51,74827.2,15.2,-0.35911,0.00015,27.74852]
[1779903999521,32.51,74827.2,15.2,-0.35911,0.00015,27.74852]
[1779903999671,32.51,74827.2,15.2,-0.35911,0.00015,27.74852]
[1779903999778,32.51,74827.2,15.2,-0.35911,0.00015,27.74852]
[1779903999785,32.51,74827.2,15.2,-0.35911,0.00015,27.74852]
[1779903999986,32.51,74827.2,15.2,-0.35911,0.00015,27.74852]
[1779904000018,32.51,74827.2,15.2,-0.35911,0.00015,27.74852]
[1779904000773,32.51,74827.25,15.2,-0.3591,0.00015,27.74838]
[1779904001259,32.51,74828.18,15.2,-0.35896,0.00015,27.74494]
[1779904002493,32.51,74824.62,15.2,-0.35951,0.00015,27.75837]
[1779904002734,32.51,74824.62,15.2,-0.35951,0.00015,27.75837]
[1779904002951,32.51,74824.62,15.2,-0.35951,0.00015,27.75837]
[1779904003140,32.51,74820.63,15.2,-0.36014,0.00016,27.77349]
[1779904003158,32.51,74820.63,15.2,-0.36014,0.00016,27.77349]
[1779904003621,32.51,74820.63,15.2,-0.36014,0.00016,27.77349]
[1779904003761,32.51,74820.63,15.2,-0.36014,0.00016,27.77349]
[1779904005557,32.51,74813.07,15.2,-0.36131,0.00016,27.80179]
[1779904006258,32.51,74812.66,15.2,-0.36138,0.00016,27.80331]
[1779904006898,32.51,74812.66,15.2,-0.36138,0.00016,27.80331]
[1779904008923,32.51,74813.8,15.2,-0.3612,0.00016,27.79913]
[1779904010216,32.51,74814.88,15.2,-0.36104,0.00016,27.79517]
[1779904010974,32.51,74814.88,15.2,-0.36104,0.00016,27.79517]
[1779904012253,32.51,74807.96,15.2,-0.36211,0.00016,27.82092]
[1779904013070,32.51,74807.96,15.2,-0.36211,0.00016,27.82092]
[1779904014622,32.51,74808.15,15.2,-0.36209,0.00016,27.82025]
[1779904016890,32.51,74811.17,15.2,-0.36162,0.00016,27.80909]
[1779904022317,32.51,74815.33,15.2,-0.36098,0.00016,27.79396]
[1779904027352,32.52,74821.34,15.2,-0.36007,0.00015,27.77196]
[1779904032387,32.53,74820.92,15.2,-0.36016,0.00015,27.77413]
[1779904036415,32.53,74834.12,15.2,-0.35813,0.00015,27.72477]
[1779904037490,32.53,74834.12,15.2,-0.35813,0.00015,27.72477]
[1779904038440,32.53,74829.49,15.2,-0.35885,0.00015,27.74241]
[1779904044475,32.54,74825.46,15.2,-0.3595,0.00015,27.75835]
[1779904048176,32.54,74825.27,15.2,-0.35954,0.00015,27.75938]
[1779904048336,32.54,74825.27,15.2,-0.35954,0.00015,27.75938]
[1779904048383,32.54,74825.27,15.2,-0.35954,0.00015,27.75938]
[1779904048550,32.54,74825.27,15.2,-0.35954,0.00015,27.75938]
[1779904048632,32.54,74825.27,15.2,-0.35954,0.00015,27.75938]
[1779904048719,32.54,74825.27,15.2,-0.35954,0.00015,27.75938]
[1779904048764,32.54,74825.27,15.2,-0.35954,0.00015,27.75938]
[1779904049459,32.54,74818.61,15.2,-0.36058,0.00015,27.78448]
[1779904050047,32.54,74818.61,15.2,-0.36058,0.00015,27.78448]
[1779904050057,32.54,74818.61,15.2,-0.36058,0.00015,27.78448]
[1779904050050,32.54,74810.52,15.2,-0.36183,0.00016,27.81456]
[1779904050126,32.54,74810.52,15.2,-0.36183,0.00016,27.81456]
[1779904050277,32.54,74810.52,15.2,-0.36183,0.00016,27.81456]
[1779904050344,32.54,74810.52,15.2,-0.36183,0.00016,27.81456]
[1779904052282,32.54,74806.92,15.2,-0.36238,0.00016,27.82486]
[1779904052783,32.54,74806.92,15.2,-0.36238,0.00016,27.82486]
[1779904054042,32.54,74805.62,15.2,-0.36258,0.00016,27.82964]
[1779904054335,32.54,74804.37,15.2,-0.36278,0.00016,27.83424]
[1779904054651,32.54,74804.37,15.2,-0.36278,0.00016,27.83424]
[1779904054749,32.54,74794.08,15.2,-0.36438,0.00016,27.87182]
[1779904056405,32.54,74792.0,15.2,-0.3647,0.00016,27.87933]
[1779904060486,32.54,74790.89,15.2,-0.36487,0.00016,27.88325]
[1779904066134,32.54,74791.42,15.2,-0.36478,0.00016,27.88119]
[1779904066272,32.54,74788.85,15.2,-0.36518,0.00016,27.89046]
[1779904067804,32.54,74783.17,15.2,-0.36607,0.00016,27.91088]
[1779904068147,32.54,74782.65,15.2,-0.36615,0.00016,27.91276]
[1779904071640,32.54,74784.8,15.2,-0.36581,0.00016,27.90507]
[1779904071913,32.54,74784.8,15.2,-0.36581,0.00016,27.90507]
[1779904074086,32.54,74784.64,15.2,-0.36584,0.00016,27.90564]
[1779904081801,32.54,74785.21,15.2,-0.36574,0.00016,27.90346]
[1779904087781,32.54,74787.62,15.2,-0.36536,0.00016,27.89465]
[1779904092816,32.54,74787.66,15.2,-0.36535,0.00016,27.89439]
[1779904094959,32.54,74789.28,15.2,-0.3651,0.00016,27.88852]
[1779904096199,32.53,74787.71,15.2,-0.36534,0.00016,27.89414]
[1779904101879,32.53,74790.34,15.2,-0.36493,0.00016,27.88451]
[1779904106914,32.53,74787.85,15.2,-0.36531,0.00016,27.89341]
[1779904110660,32.53,74793.53,15.2,-0.36442,0.00016,27.87282]
[1779904116985,32.53,74795.66,15.2,-0.36408,0.00016,27.86206]
[1779904118680,32.53,74796.12,15.2,-0.36401,0.00016,27.86039]
[1779904125880,32.53,74803.3,15.2,-0.36289,0.00016,27.83418]
[1779904125885,32.53,74803.3,15.2,-0.36289,0.00016,27.83418]
[1779904125885,32.53,74803.3,15.2,-0.36289,0.00016,27.83418]
[1779904125913,32.53,74803.3,15.2,-0.36289,0.00016,27.83418]
[1779904126005,32.53,74803.3,15.2,-0.36289,0.00016,27.83418]
[1779904126193,32.53,74803.3,15.2,-0.36289,0.00016,27.83418]
[1779904126055,32.53,74782.78,15.2,-0.36609,0.00016,27.90865]
[1779904126282,32.53,74782.78,15.2,-0.36609,0.00016,27.90865]
[1779904126514,32.53,74782.78,15.2,-0.36609,0.00016,27.90865]
[1779904126795,32.53,74782.78,15.2,-0.36609,0.00016,27.90865]
[1779904127083,32.53,74782.78,15.2,-0.36609,0.00016,27.90865]
[1779904127137,32.53,74782.78,15.2,-0.36609,0.00016,27.90865]
[1779904127142,32.53,74776.75,15.2,-0.36703,0.00016,27.9302]
[1779904127761,32.53,74776.75,15.2,-0.36703,0.00016,27.9302]
[1779904128069,32.53,74787.17,15.2,-0.36541,0.00016,27.89291]
[1779904128255,32.53,74787.17,15.2,-0.36541,0.00016,27.89291]
[1779904128266,32.53,74787.17,15.2,-0.36541,0.00016,27.89291]
[1779904128348,32.53,74787.17,15.2,-0.36541,0.00016,27.89291]
[1779904128436,32.53,74787.17,15.2,-0.36541,0.00016,27.89291]
[1779904128602,32.53,74787.17,15.2,-0.36541,0.00016,27.89291]
[1779904129368,32.53,74793.7,15.2,-0.36439,0.00016,27.86927]
[1779904131217,32.53,74793.91,15.2,-0.36436,0.00016,27.86849]
[1779904137132,32.53,74799.22,15.2,-0.36353,0.00016,27.84912]
[1779904137535,32.53,74799.22,15.2,-0.36353,0.00016,27.84912]
[1779904143174,32.53,74796.85,15.2,-0.3639,0.00016,27.85779]
[1779904145762,32.53,74799.4,15.2,-0.3635,0.00016,27.84847]
[1779904145814,32.53,74799.4,15.2,-0.3635,0.00016,27.84847]
[1779904145828,32.53,74799.4,15.2,-0.3635,0.00016,27.84847]
[1779904145903,32.53,74799.4,15.2,-0.3635,0.00016,27.84847]
[1779904146376,32.53,74801.93,15.2,-0.36311,0.00016,27.8392]
[1779904147802,32.53,74805.54,15.2,-0.36255,0.00016,27.82594]
[1779904148292,32.53,74812.37,15.2,-0.36149,0.00016,27.80071]
[1779904148308,32.53,74812.37,15.2,-0.36149,0.00016,27.80071]
[1779904149180,32.53,74812.37,15.2,-0.36149,0.00016,27.80071]
[1779904149199,32.53,74812.37,15.2,-0.36149,0.00016,27.80071]
[1779904151825,32.53,74820.52,15.2,-0.36023,0.00015,27.77054]
[1779904151845,32.53,74820.52,15.2,-0.36023,0.00015,27.77054]
[1779904151853,32.53,74820.52,15.2,-0.36023,0.00015,27.77054]
[1779904153986,32.54,74820.84,15.2,-0.36019,0.00015,27.76945]
[1779904154436,32.54,74819.82,15.2,-0.36035,0.00015,27.77338]
[1779904154486,32.54,74819.82,15.2,-0.36035,0.00015,27.77338]
[1779904155145,32.54,74819.82,15.2,-0.36035,0.00015,27.77338]
[1779904155228,32.54,74812.07,15.2,-0.36155,0.00016,27.80239]
[1779904157257,32.54,74805.29,15.2,-0.36261,0.00016,27.82744]
[1779904160293,32.54,74813.68,15.2,-0.36131,0.00016,27.79647]
[1779904162777,32.54,74814.96,15.2,-0.36111,0.00016,27.79174]
[1779904167712,32.54,74816.71,15.2,-0.36084,0.00016,27.7854]
[1779904173385,32.54,74815.84,15.2,-0.36098,0.00016,27.78586]
[1779904175122,32.54,74815.84,15.2,-0.36098,0.00016,27.78586]
[1779904176835,32.54,74816.49,15.2,-0.36088,0.00016,27.7835]
[1779904182450,32.55,74815.37,15.2,-0.36106,0.00016,27.78787]
[1779904187484,32.55,74816.13,15.2,-0.36095,0.00016,27.78519]
[1779904190505,32.55,74807.7,15.2,-0.36226,0.00016,27.8165]
[1779904195540,32.55,74807.67,15.2,-0.36226,0.00016,27.81662]
[1779904197033,32.55,74807.67,15.2,-0.36226,0.00016,27.81662]
[1779904197245,32.55,74807.67,15.2,-0.36226,0.00016,27.81662]
[1779904197411,32.55,74807.56,15.2,-0.36228,0.00016,27.81702]
[1779904203035,32.55,74808.96,15.2,-0.36206,0.00016,27.81186]
[1779904203734,32.55,74809.3,15.2,-0.36201,0.00016,27.81062]
[1779904203855,32.55,74809.3,15.2,-0.36201,0.00016,27.81062]
[1779904203882,32.55,74809.3,15.2,-0.36201,0.00016,27.81062]
[1779904204050,32.55,74809.3,15.2,-0.36201,0.00016,27.81062]
[1779904204090,32.55,74809.3,15.2,-0.36201,0.00016,27.81062]
[1779904204207,32.55,74809.3,15.2,-0.36201,0.00016,27.81062]
[1779904204285,32.55,74800.21,15.2,-0.36342,0.00016,27.84401]
[1779904204386,32.55,74800.21,15.2,-0.36342,0.00016,27.84401]
[1779904205010,32.55,74800.21,15.2,-0.36342,0.00016,27.84401]
[1779904205444,32.55,74796.8,15.2,-0.36395,0.00016,27.85643]
[1779904206890,32.55,74793.96,15.2,-0.36439,0.00016,27.86675]
[1779904208741,32.55,74793.06,15.2,-0.36453,0.00016,27.86997]
[1779904214674,32.55,74791.43,15.2,-0.36478,0.00016,27.87579]
[1779904219511,32.55,74794.1,15.2,-0.36436,0.00016,27.86603]
[1779904224744,32.54,74796.61,15.2,-0.36397,0.00016,27.8568]
[1779904229780,32.54,74800.77,15.2,-0.36332,0.00016,27.84156]
[1779904234821,32.54,74800.6,15.2,-0.36333,0.00016,27.83917]
[1779904239851,32.54,74797.43,15.2,-0.36382,0.00016,27.85068]
[1779904242825,32.54,74798.64,15.2,-0.36363,0.00016,27.84624]
[1779904243096,32.54,74798.64,15.2,-0.36363,0.00016,27.84624]
[1779904243507,32.54,74805.44,15.2,-0.36258,0.00016,27.82128]
[1779904244270,32.54,74805.44,15.2,-0.36258,0.00016,27.82128]
[1779904245796,32.54,74811.86,15.2,-0.36158,0.00016,27.79757]
[1779904246845,32.54,74811.83,15.2,-0.36158,0.00016,27.79771]
[1779904247356,32.54,74810.83,15.2,-0.36174,0.00016,27.80143]
[1779904251684,32.54,74811.31,15.2,-0.36167,0.00016,27.79971]
[1779904256970,32.54,74811.43,15.2,-0.36165,0.00016,27.79935]
[1779904262006,32.54,74811.99,15.2,-0.36157,0.00016,27.79732]
[1779904264337,32.54,74812.29,15.2,-0.36152,0.00016,27.79622]
[1779904273535,32.55,74811.36,15.2,-0.36167,0.00016,27.79974]
[1779904273688,32.55,74811.36,15.2,-0.36167,0.00016,27.79974]
[1779904275449,32.55,74807.32,15.2,-0.3623,0.00016,27.81466]
[1779904278570,32.55,74807.96,15.2,-0.36219,0.00016,27.81227]
[1779904278789,32.55,74807.96,15.2,-0.36219,0.00016,27.81227]
[1779904279341,32.55,74807.96,15.2,-0.36219,0.00016,27.81227]
[1779904279128,32.55,74795.38,15.2,-0.36415,0.00016,27.85835]
[1779904279586,32.55,74795.38,15.2,-0.36415,0.00016,27.85835]
[1779904279647,32.55,74795.38,15.2,-0.36415,0.00016,27.85835]
[1779904280163,32.55,74795.38,15.2,-0.36415,0.00016,27.85835]
[1779904280921,32.55,74789.69,15.2,-0.36504,0.00016,27.87897]
[1779904281636,32.55,74786.64,15.2,-0.36551,0.00016,27.88999]
[1779904287184,32.55,74780.64,15.2,-0.36646,0.00016,27.91178]
[1779904288895,32.55,74780.17,15.2,-0.36653,0.00016,27.9135]
[1779904291850,32.55,74780.25,15.2,-0.36651,0.00016,27.91035]
[1779904294077,32.55,74780.13,15.2,-0.36653,0.00016,27.91085]
[1779904294084,32.55,74780.13,15.2,-0.36653,0.00016,27.91085]
[1779904295568,32.55,74780.6,15.2,-0.36646,0.00016,27.90924]
[1779904295601,32.55,74780.6,15.2,-0.36646,0.00016,27.90924]
[1779904301283,32.55,74796.37,15.2,-0.36401,0.00016,27.85235]
[1779904302447,32.55,74797.1,15.2,-0.36389,0.00016,27.84967]
[1779904302499,32.55,74797.1,15.2,-0.36389,0.00016,27.84967]
[1779904303512,32.55,74803.03,15.2,-0.36297,0.00016,27.82798]
[1779904308218,32.55,74811.44,15.2,-0.36166,0.00016,27.79699]
[1779904308468,32.55,74814.91,15.2,-0.36113,0.00016,27.78413]
[1779904310582,32.55,74818.75,15.2,-0.36054,0.00015,27.77012]
[1779904314839,32.56,74826.95,15.2,-0.35929,0.00015,27.73987]
[1779904321425,32.57,74827.99,15.2,-0.35916,0.00015,27.73673]
[1779904323099,32.57,74827.99,15.2,-0.35916,0.00015,27.73673]
[1779904328474,32.58,74827.04,15.2,-0.35934,0.00015,27.74112]
[1779904333879,32.58,74826.91,15.2,-0.35938,0.00015,27.74211]
[1779904334258,32.58,74826.91,15.2,-0.35938,0.00015,27.74211]
[1779904334266,32.58,74826.91,15.2,-0.35938,0.00015,27.74211]
[1779904335027,32.58,74826.91,15.2,-0.35939,0.00015,27.74237]
[1779904336777,32.58,74832.91,15.2,-0.35847,0.00015,27.71993]
[1779904336813,32.58,74835.83,15.2,-0.35802,0.00015,27.70886]
[1779904342572,32.58,74842.65,15.2,-0.35695,0.00015,27.68243]
[1779904346427,32.58,74842.89,15.2,-0.35691,0.00015,27.68141]
[1779904346432,32.58,74842.89,15.2,-0.35691,0.00015,27.68141]
[1779904346433,32.58,74842.89,15.2,-0.35691,0.00015,27.68141]
[1779904349083,32.58,74849.38,15.2,-0.3559,0.00015,27.65632]
[1779904349425,32.58,74849.38,15.2,-0.3559,0.00015,27.65632]
[1779904349430,32.58,74849.38,15.2,-0.3559,0.00015,27.65632]
[1779904349500,32.58,74850.19,15.2,-0.35577,0.00015,27.65313]
[1779904349701,32.58,74850.19,15.2,-0.35577,0.00015,27.65313]
[1779904349772,32.58,74850.19,15.2,-0.35577,0.00015,27.65313]
[1779904349835,32.58,74850.19,15.2,-0.35577,0.00015,27.65313]
[1779904349963,32.58,74850.19,15.2,-0.35577,0.00015,27.65313]
[1779904349969,32.58,74850.19,15.2,-0.35577,0.00015,27.65313]
[1779904350064,32.58,74841.95,15.2,-0.35704,0.00015,27.68479]
[1779904350482,32.58,74841.95,15.2,-0.35704,0.00015,27.68479]
[1779904351139,32.58,74841.95,15.2,-0.35704,0.00015,27.68479]
[1779904351205,32.58,74841.95,15.2,-0.35704,0.00015,27.68479]
[1779904351247,32.58,74841.95,15.2,-0.35704,0.00015,27.68479]
[1779904351403,32.58,74841.95,15.2,-0.35704,0.00015,27.68479]
[1779904351431,32.58,74841.95,15.2,-0.35704,0.00015,27.68479]
[1779904353196,32.58,74831.51,15.2,-0.35865,0.00015,27.72165]
[1779904356766,32.58,74830.86,15.2,-0.35876,0.00015,27.72443]
[1779904359830,32.58,74833.35,15.2,-0.35839,0.00015,27.71523]
[1779904361652,32.59,74832.43,15.2,-0.35853,0.00015,27.71885]
[1779904361654,32.59,74832.43,15.2,-0.35853,0.00015,27.71885]
[1779904363292,32.59,74832.36,15.2,-0.35855,0.00015,27.71919]
[1779904363295,32.59,74832.36,15.2,-0.35855,0.00015,27.71919]
[1779904364194,32.59,74832.36,15.2,-0.35855,0.00015,27.71933]
[1779904365023,32.59,74832.6,15.2,-0.35852,0.00015,27.71849]
[1779904365506,32.59,74826.89,15.2,-0.3594,0.00015,27.74003]
[1779904365508,32.59,74826.89,15.2,-0.3594,0.00015,27.74003]
[1779904368538,32.59,74832.08,15.2,-0.35861,0.00015,27.72071]
[1779904371437,32.59,74834.71,15.2,-0.35821,0.00015,27.7109]
[1779904372473,32.59,74826.4,15.2,-0.3595,0.00015,27.74243]
[1779904374616,32.6,74825.75,15.2,-0.3596,0.00015,27.74503]
[1779904379840,32.6,74825.27,15.2,-0.35969,0.00015,27.74728]
[1779904384561,32.6,74821.12,15.2,-0.36035,0.00015,27.76311]
[1779904384565,32.6,74821.12,15.2,-0.36035,0.00015,27.76311]
[1779904385944,32.6,74821.64,15.2,-0.36027,0.00015,27.76126]
[1779904391224,32.61,74821.62,15.2,-0.36028,0.00015,27.76153]
[1779904391271,32.61,74821.62,15.2,-0.36028,0.00015,27.76153]
[1779904391351,32.61,74821.62,15.2,-0.36028,0.00015,27.76153]
[1779904391951,32.61,74821.62,15.2,-0.3603,0.00015,27.76201]
[1779904392929,32.61,74816.71,15.2,-0.36106,0.00015,27.78029]
[1779904393026,32.61,74816.71,15.2,-0.36106,0.00015,27.78029]
[1779904393090,32.61,74816.71,15.2,-0.36106,0.00015,27.78029]
[1779904393449,32.61,74816.71,15.2,-0.36106,0.00015,27.78029]
[1779904394422,32.61,74815.97,15.2,-0.36118,0.00015,27.78319]
[1779904399983,32.62,74821.77,15.2,-0.3603,0.00015,27.7622]
[1779904405018,32.62,74822.09,15.2,-0.36027,0.00015,27.76131]
[1779904406251,32.62,74822.09,15.2,-0.36027,0.00015,27.76131]
[1779904412067,32.63,74817.26,15.2,-0.36102,0.00015,27.77688]
[1779904413347,32.63,74817.26,15.2,-0.36102,0.00015,27.77688]
[1779904413854,32.63,74817.26,15.2,-0.36103,0.00015,27.77703]
[1779904419118,32.63,74818.78,15.2,-0.36081,0.00015,27.77188]
[1779904424112,32.64,74817.8,15.2,-0.36097,0.00015,27.77568]
[1779904427174,32.64,74806.23,15.2,-0.36276,0.00015,27.81837]
[1779904432220,32.64,74812.29,15.2,-0.36182,0.00015,27.796]
[1779904434293,32.64,74812.19,15.2,-0.36184,0.00015,27.79636]
[1779904434370,32.64,74812.19,15.2,-0.36184,0.00015,27.79636]
[1779904434392,32.64,74812.19,15.2,-0.36184,0.00015,27.79636]
[1779904434438,32.64,74812.19,15.2,-0.36184,0.00015,27.79636]
[1779904434462,32.64,74812.19,15.2,-0.36184,0.00015,27.79636]
[1779904434513,32.63,74801.59,15.2,-0.36348,0.00016,27.83521]
[1779904434999,32.63,74801.59,15.2,-0.36348,0.00016,27.83521]
[1779904435161,32.63,74801.59,15.2,-0.36348,0.00016,27.83521]
[1779904435163,32.63,74801.59,15.2,-0.36348,0.00016,27.83521]
[1779904435435,32.63,74801.59,15.2,-0.36348,0.00016,27.83521]
[1779904436438,32.63,74795.37,15.2,-0.36444,0.00016,27.85776]
[1779904440481,32.63,74794.49,15.2,-0.36457,0.00016,27.86086]
[1779904446699,32.63,74795.66,15.2,-0.36439,0.00016,27.85646]
[1779904447060,32.63,74795.66,15.2,-0.36439,0.00016,27.85646]
[1779904453781,32.63,74792.79,15.2,-0.36482,0.00016,27.86663]
[1779904458772,32.63,74796.07,15.2,-0.36431,0.00016,27.8546]
[1779904459711,32.63,74788.89,15.2,-0.36542,0.00016,27.88046]
[1779904465456,32.63,74789.26,15.2,-0.36536,0.00016,27.87902]
[1779904470188,32.62,74789.11,15.2,-0.36538,0.00016,27.87944]
[1779904470518,32.62,74789.11,15.2,-0.36538,0.00016,27.87944]
[1779904471497,32.62,74779.92,15.2,-0.36679,0.00016,27.90923]
[1779904471621,32.62,74779.92,15.2,-0.36679,0.00016,27.90923]
[1779904477539,32.63,74776.39,15.2,-0.36735,0.00016,27.92185]
[1779904478557,32.63,74776.39,15.2,-0.36735,0.00016,27.92185]
[1779904478640,32.63,74776.34,15.2,-0.36736,0.00016,27.92204]
[1779904478782,32.63,74776.34,15.2,-0.36736,0.00016,27.92204]
[1779904478798,32.63,74776.34,15.2,-0.36736,0.00016,27.92204]
[1779904480868,32.62,74768.05,15.2,-0.36864,0.00016,27.95109]
[1779904488637,32.62,74775.09,15.2,-0.36754,0.00016,27.92625]
[1779904491898,32.62,74774.58,15.2,-0.36762,0.00016,27.9281]
[1779904498164,32.62,74775.74,15.2,-0.36745,0.00016,27.92406]
[1779904500458,32.62,74772.82,15.2,-0.3679,0.00016,27.93439]
[1779904502516,32.63,74771.81,15.2,-0.36806,0.00016,27.93799]
[1779904506865,32.63,74776.82,15.2,-0.36728,0.00016,27.92034]
[1779904507352,32.63,74776.82,15.2,-0.36728,0.00016,27.92034]
[1779904507607,32.63,74776.87,15.2,-0.36727,0.00016,27.92016]
[1779904508836,32.63,74777.03,15.2,-0.36725,0.00016,27.91959]
[1779904510314,32.62,74778.03,15.2,-0.36709,0.00016,27.91599]
[1779904514038,32.62,74776.64,15.2,-0.3673,0.00016,27.92086]
[1779904515017,32.62,74775.97,15.2,-0.36741,0.00016,27.92323]
[1779904520081,32.62,74775.89,15.2,-0.36742,0.00016,27.92346]
[1779904524545,32.62,74774.38,15.2,-0.36766,0.00016,27.9288]
[1779904526437,32.62,74769.44,15.2,-0.36842,0.00016,27.94614]
[1779904529137,32.62,74764.4,15.2,-0.3692,0.00016,27.96356]
[1779904532608,32.62,74765.46,15.2,-0.36903,0.00016,27.95963]
[1779904533681,32.62,74765.04,15.2,-0.36907,0.00016,27.9579]
[1779904536184,32.61,74763.82,15.2,-0.36926,0.00016,27.96208]
[1779904538309,32.61,74764.97,15.2,-0.36907,0.00016,27.95793]
[1779904540609,32.61,74773.23,15.2,-0.36778,0.00016,27.9288]
[1779904541382,32.61,74773.36,15.2,-0.36776,0.00016,27.92829]
[1779904541765,32.61,74775.4,15.2,-0.36744,0.00016,27.92106]
[1779904544450,32.61,74775.49,15.2,-0.36742,0.00016,27.92073]
[1779904552058,32.61,74770.38,15.2,-0.36822,0.00016,27.9386]
[1779904557093,32.61,74769.28,15.2,-0.36839,0.00016,27.94244]
[1779904560598,32.61,74769.0,15.2,-0.36842,0.00016,27.94331]
[1779904560764,32.61,74769.71,15.2,-0.36831,0.00016,27.94076]
[1779904561043,32.61,74769.71,15.2,-0.36831,0.00016,27.94076]
[1779904562442,32.61,74763.96,15.2,-0.36921,0.00016,27.96085]
[1779904565242,32.6,74766.56,15.2,-0.3688,0.00016,27.95165]
[1779904565360,32.6,74766.56,15.2,-0.3688,0.00016,27.95165]
[1779904565390,32.6,74766.56,15.2,-0.3688,0.00016,27.95165]
[1779904565414,32.6,74766.56,15.2,-0.3688,0.00016,27.95165]
[1779904565434,32.6,74766.56,15.2,-0.3688,0.00016,27.95165]
[1779904565592,32.6,74767.12,15.2,-0.36871,0.00016,27.94971]
[1779904566262,32.6,74758.77,15.2,-0.37001,0.00016,27.97882]
[1779904570489,32.6,74754.99,15.2,-0.3706,0.00016,27.99187]
[1779904570500,32.6,74754.99,15.2,-0.3706,0.00016,27.99187]
[1779904570522,32.6,74754.99,15.2,-0.3706,0.00016,27.99187]
[1779904570625,32.6,74754.99,15.2,-0.3706,0.00016,27.99187]
[1779904570566,32.6,74754.3,15.2,-0.37071,0.00016,27.99418]
[1779904570812,32.6,74754.3,15.2,-0.37071,0.00016,27.99418]
[1779904570834,32.6,74754.3,15.2,-0.37071,0.00016,27.99418]
[1779904570965,32.6,74754.3,15.2,-0.37071,0.00016,27.99418]
[1779904571404,32.6,74754.3,15.2,-0.37071,0.00016,27.99418]
[1779904571577,32.6,74769.31,15.2,-0.36836,0.00016,27.94193]
[1779904571817,32.6,74769.31,15.2,-0.36836,0.00016,27.94193]
[1779904572206,32.6,74769.31,15.2,-0.36836,0.00016,27.94193]
[1779904574097,32.6,74775.35,15.2,-0.36742,0.00016,27.92059]
[1779904574330,32.6,74775.35,15.2,-0.36742,0.00016,27.92059]
[1779904574363,32.6,74775.35,15.2,-0.36742,0.00016,27.92059]
[1779904574363,32.6,74775.35,15.2,-0.36742,0.00016,27.92059]
[1779904576638,32.6,74771.08,15.2,-0.36809,0.00016,27.93563]
[1779904576708,32.6,74771.08,15.2,-0.36809,0.00016,27.93563]
[1779904577039,32.6,74770.87,15.2,-0.36812,0.00016,27.93635]
[1779904577150,32.6,74770.87,15.2,-0.36812,0.00016,27.93635]
[1779904577202,32.6,74770.87,15.2,-0.36812,0.00016,27.93635]
[1779904577238,32.6,74770.87,15.2,-0.36812,0.00016,27.93635]
[1779904577372,32.6,74747.34,15.2,-0.37179,0.00016,28.01801]
[1779904577832,32.6,74747.34,15.2,-0.37179,0.00016,28.01801]
[1779904577943,32.6,74747.34,15.2,-0.37179,0.00016,28.01801]
[1779904578241,32.6,74747.34,15.2,-0.37179,0.00016,28.01801]
[1779904578439,32.6,74747.34,15.2,-0.37179,0.00016,28.01801]
[1779904578490,32.6,74707.66,15.2,-0.37802,0.00016,28.15016]
[1779904578733,32.6,74707.66,15.2,-0.37802,0.00016,28.15016]
[1779904579055,32.6,74707.66,15.2,-0.37802,0.00016,28.15016]
[1779904579091,32.6,74707.66,15.2,-0.37802,0.00016,28.15016]
[1779904579327,32.6,74707.66,15.2,-0.37802,0.00016,28.15016]
[1779904579345,32.6,74707.66,15.2,-0.37802,0.00016,28.15016]
[1779904579382,32.6,74707.66,15.2,-0.37802,0.00016,28.15016]
[1779904579467,32.6,74707.66,15.2,-0.37802,0.00016,28.15016]
[1779904579648,32.6,74707.66,15.2,-0.37802,0.00016,28.15016]
[1779904579638,32.6,74685.74,15.2,-0.38148,0.00016,28.22027]
[1779904579839,32.6,74685.74,15.2,-0.38148,0.00016,28.22027]
[1779904580253,32.6,74685.74,15.2,-0.38148,0.00016,28.22027]
[1779904580276,32.6,74678.0,15.2,-0.3827,0.00016,28.24451]
[1779904580967,32.6,74678.0,15.2,-0.3827,0.00016,28.24451]
[1779904581359,32.6,74678.0,15.2,-0.3827,0.00016,28.24451]
[1779904581494,32.6,74678.0,15.2,-0.3827,0.00016,28.24451]
[1779904581592,32.6,74678.0,15.2,-0.3827,0.00016,28.24451]
[1779904581654,32.6,74678.0,15.2,-0.3827,0.00016,28.24451]
[1779904581673,32.6,74678.0,15.2,-0.3827,0.00016,28.24451]
[1779904581732,32.6,74678.0,15.2,-0.3827,0.00016,28.24451]
[1779904581610,32.6,74667.33,15.2,-0.38439,0.00016,28.27747]
[1779904581812,32.6,74667.33,15.2,-0.38439,0.00016,28.27747]
[1779904581941,32.6,74667.33,15.2,-0.38439,0.00016,28.27747]
[1779904582182,32.6,74667.33,15.2,-0.38439,0.00016,28.27747]
[1779904582212,32.6,74667.33,15.2,-0.38439,0.00016,28.27747]
[1779904582228,32.6,74667.33,15.2,-0.38439,0.00016,28.27747]
[1779904582655,32.6,74667.33,15.2,-0.38439,0.00016,28.27747]
[1779904582592,32.6,74651.65,15.2,-0.38687,0.00016,28.32492]
[1779904582775,32.6,74651.65,15.2,-0.38687,0.00016,28.32492]
[1779904583235,32.6,74651.65,15.2,-0.38687,0.00016,28.32492]
[1779904583278,32.6,74651.65,15.2,-0.38687,0.00016,28.32492]
[1779904583298,32.6,74651.65,15.2,-0.38687,0.00016,28.32492]
[1779904583302,32.6,74651.65,15.2,-0.38687,0.00016,28.32492]
[1779904583354,32.6,74651.65,15.2,-0.38687,0.00016,28.32492]
[1779904583492,32.6,74651.65,15.2,-0.38687,0.00016,28.32492]
[1779904583513,32.6,74620.86,15.2,-0.39177,0.00016,28.41503]
[1779904583873,32.6,74620.86,15.2,-0.39177,0.00016,28.41503]
[1779904583933,32.6,74620.86,15.2,-0.39177,0.00016,28.41503]
[1779904583999,32.6,74620.86,15.2,-0.39177,0.00016,28.41503]
[1779904584090,32.6,74620.86,15.2,-0.39177,0.00016,28.41503]
[1779904584316,32.6,74620.86,15.2,-0.39177,0.00016,28.41503]
[1779904584359,32.6,74620.86,15.2,-0.39177,0.00016,28.41503]
[1779904584471,32.6,74620.86,15.2,-0.39177,0.00016,28.41503]
[1779904584503,32.6,74620.86,15.2,-0.39177,0.00016,28.41503]
[1779904584551,32.6,74620.86,15.2,-0.39177,0.00016,28.41503]
[1779904584633,32.6,74620.86,15.2,-0.39177,0.00016,28.41503]
[1779904584669,32.6,74620.86,15.2,-0.39177,0.00016,28.41503]
[1779904584679,32.6,74603.82,15.2,-0.39449,0.00016,28.46308]
[1779904584907,32.6,74603.82,15.2,-0.39449,0.00016,28.46308]
[1779904584968,32.6,74603.82,15.2,-0.39449,0.00016,28.46308]
[1779904585317,32.6,74603.82,15.2,-0.39449,0.00016,28.46308]
[1779904585324,32.6,74603.82,15.2,-0.39449,0.00016,28.46308]
[1779904585672,32.6,74593.03,15.2,-0.39622,0.00016,28.49286]
[1779904585756,32.6,74593.03,15.2,-0.39622,0.00016,28.49286]
[1779904586002,32.6,74593.03,15.2,-0.39622,0.00016,28.49286]
[1779904586261,32.6,74593.03,15.2,-0.39622,0.00016,28.49286]
[1779904586342,32.6,74575.74,15.2,-0.39898,0.00016,28.53935]
[1779904586731,32.6,74575.74,15.2,-0.39898,0.00016,28.53935]
[1779904587324,32.6,74575.74,15.2,-0.39898,0.00016,28.53935]
[1779904587503,32.6,74575.74,15.2,-0.39898,0.00016,28.53935]
[1779904587627,32.6,74579.85,15.2,-0.39832,0.00016,28.52838]
[1779904587822,32.6,74579.85,15.2,-0.39832,0.00016,28.52838]
[1779904587912,32.6,74579.85,15.2,-0.39832,0.00016,28.52838]
[1779904588029,32.6,74579.85,15.2,-0.39832,0.00016,28.52838]
[1779904588149,32.6,74579.85,15.2,-0.39832,0.00016,28.52838]
[1779904588292,32.6,74579.85,15.2,-0.39832,0.00016,28.52838]
[1779904588460,32.6,74579.85,15.2,-0.39832,0.00016,28.52838]
[1779904588492,32.6,74579.85,15.2,-0.39832,0.00016,28.52838]
[1779904588691,32.6,74579.85,15.2,-0.39832,0.00016,28.52838]
[1779904588583,32.6,74591.14,15.2,-0.39652,0.00016,28.49797]
[1779904588699,32.6,74591.14,15.2,-0.39652,0.00016,28.49797]
[1779904588946,32.6,74591.14,15.2,-0.39652,0.00016,28.49797]
[1779904589255,32.6,74591.14,15.2,-0.39652,0.00016,28.49797]
[1779904589527,32.6,74591.14,15.2,-0.39652,0.00016,28.49797]
[1779904589587,32.6,74603.97,15.2,-0.39446,0.00016,28.46259]
[1779904590097,32.6,74603.97,15.2,-0.39446,0.00016,28.46259]
[1779904590279,32.6,74603.97,15.2,-0.39446,0.00016,28.46259]
[1779904590737,32.6,74603.97,15.2,-0.39446,0.00016,28.46259]
[1779904590759,32.6,74597.06,15.2,-0.39556,0.00016,28.48168]
[1779904591068,32.6,74597.06,15.2,-0.39556,0.00016,28.48168]
[1779904591125,32.6,74597.06,15.2,-0.39556,0.00016,28.48168]
[1779904591201,32.6,74597.06,15.2,-0.39556,0.00016,28.48168]
[1779904591244,32.6,74597.06,15.2,-0.39556,0.00016,28.48168]
[1779904591311,32.6,74597.06,15.2,-0.39556,0.00016,28.48168]
[1779904591327,32.6,74597.06,15.2,-0.39556,0.00016,28.48168]
[1779904591388,32.6,74609.89,15.2,-0.39351,0.00016,28.44313]
[1779904592143,32.6,74609.89,15.2,-0.39351,0.00016,28.44313]
[1779904592189,32.6,74609.89,15.2,-0.39351,0.00016,28.44313]
[1779904592279,32.6,74609.89,15.2,-0.39351,0.00016,28.44313]
[1779904592354,32.6,74609.89,15.2,-0.39351,0.00016,28.44313]
[1779904592393,32.6,74609.89,15.2,-0.39351,0.00016,28.44313]
[1779904592416,32.6,74609.89,15.2,-0.39351,0.00016,28.44313]
[1779904592587,32.6,74609.89,15.2,-0.39351,0.00016,28.44313]
[1779904592647,32.6,74609.89,15.2,-0.39351,0.00016,28.44313]
[1779904592630,32.6,74629.97,15.2,-0.39031,0.00016,28.38594]
[1779904593106,32.6,74629.97,15.2,-0.39031,0.00016,28.38594]
[1779904593218,32.6,74629.97,15.2,-0.39031,0.00016,28.38594]
[1779904593447,32.6,74629.97,15.2,-0.39031,0.00016,28.38594]
[1779904593566,32.6,74629.97,15.2,-0.39031,0.00016,28.38594]
[1779904593635,32.6,74629.97,15.2,-0.39031,0.00016,28.38594]
[1779904593687,32.6,74629.97,15.2,-0.39031,0.00016,28.38594]
[1779904593668,32.6,74649.92,15.2,-0.38713,0.00016,28.32711]
[1779904593796,32.6,74649.92,15.2,-0.38713,0.00016,28.32711]
[1779904594125,32.6,74649.92,15.2,-0.38713,0.00016,28.32711]
[1779904594239,32.6,74649.92,15.2,-0.38713,0.00016,28.32711]
[1779904594676,32.6,74668.83,15.2,-0.38414,0.00016,28.26978]
[1779904594943,32.6,74668.83,15.2,-0.38414,0.00016,28.26978]
[1779904595123,32.6,74668.83,15.2,-0.38414,0.00016,28.26978]
[1779904595497,32.6,74668.83,15.2,-0.38414,0.00016,28.26978]
[1779904595551,32.6,74668.83,15.2,-0.38414,0.00016,28.26978]
[1779904595634,32.6,74679.79,15.2,-0.3824,0.00016,28.23574]
[1779904595853,32.6,74679.79,15.2,-0.3824,0.00016,28.23574]
[1779904596524,32.6,74679.79,15.2,-0.3824,0.00016,28.23574]
[1779904596535,32.6,74680.17,15.2,-0.38234,0.00016,28.23448]
[1779904596958,32.6,74680.17,15.2,-0.38234,0.00016,28.23448]
[1779904596972,32.6,74680.17,15.2,-0.38234,0.00016,28.23448]
[1779904597308,32.6,74680.17,15.2,-0.38234,0.00016,28.23448]
[1779904598126,32.6,74683.24,15.2,-0.38185,0.00016,28.22484]
[1779904598334,32.6,74683.24,15.2,-0.38185,0.00016,28.22484]
[1779904598477,32.6,74683.24,15.2,-0.38185,0.00016,28.22484]
[1779904598480,32.6,74683.24,15.2,-0.38185,0.00016,28.22484]
[1779904598547,32.6,74683.24,15.2,-0.38185,0.00016,28.22484]
[1779904598992,32.6,74684.62,15.2,-0.38163,0.00016,28.22049]
[1779904599043,32.6,74684.62,15.2,-0.38163,0.00016,28.22049]
[1779904599781,32.6,74686.04,15.2,-0.38141,0.00016,28.21601]
[1779904600167,32.6,74686.04,15.2,-0.38141,0.00016,28.21601]
[1779904600479,32.6,74686.04,15.2,-0.38141,0.00016,28.21601]
[1779904600859,32.6,74679.01,15.2,-0.38252,0.00016,28.23803]
[1779904601458,32.6,74679.01,15.2,-0.38252,0.00016,28.23803]
[1779904601460,32.6,74679.01,15.2,-0.38252,0.00016,28.23803]
[1779904601643,32.6,74679.01,15.2,-0.38252,0.00016,28.23803]
[1779904601663,32.6,74679.01,15.2,-0.38252,0.00016,28.23803]
[1779904601708,32.6,74684.98,15.2,-0.38157,0.00016,28.21929]
[1779904602262,32.6,74684.98,15.2,-0.38157,0.00016,28.21929]
[1779904602471,32.6,74695.69,15.2,-0.37988,0.00016,28.18533]
[1779904603578,32.6,74695.69,15.2,-0.37988,0.00016,28.18533]
[1779904604575,32.6,74702.61,15.2,-0.37879,0.00016,28.16322]
[1779904604585,32.6,74702.61,15.2,-0.37879,0.00016,28.16322]
[1779904605317,32.6,74703.95,15.2,-0.37858,0.00016,28.15891]
[1779904606830,32.6,74710.58,15.2,-0.37754,0.00016,28.13744]
[1779904607714,32.6,74708.45,15.2,-0.37788,0.00016,28.14438]
[1779904607775,32.6,74708.45,15.2,-0.37788,0.00016,28.14438]
[1779904607855,32.6,74708.45,15.2,-0.37788,0.00016,28.14438]
[1779904608516,32.6,74709.06,15.2,-0.37778,0.00016,28.14244]
[1779904609137,32.6,74709.06,15.2,-0.37778,0.00016,28.14244]
[1779904609917,32.6,74709.96,15.2,-0.37764,0.00016,28.13953]
[1779904609921,32.6,74709.96,15.2,-0.37764,0.00016,28.13953]
[1779904609967,32.6,74709.96,15.2,-0.37764,0.00016,28.13953]
[1779904611122,32.6,74713.83,15.2,-0.37703,0.00016,28.1269]
[1779904612054,32.6,74717.89,15.2,-0.37639,0.00016,28.1136]
[1779904612663,32.6,74717.89,15.2,-0.37639,0.00016,28.1136]
[1779904612544,32.6,74709.89,15.2,-0.37765,0.00016,28.13984]
[1779904612804,32.6,74709.89,15.2,-0.37765,0.00016,28.13984]
[1779904613694,32.6,74709.89,15.2,-0.37765,0.00016,28.13984]
[1779904613708,32.6,74709.89,15.2,-0.37765,0.00016,28.13984]
[1779904614262,32.6,74706.22,15.2,-0.37823,0.00016,28.15179]
[1779904614365,32.6,74706.22,15.2,-0.37823,0.00016,28.15179]
[1779904614435,32.6,74706.22,15.2,-0.37823,0.00016,28.15179]
[1779904614497,32.6,74706.22,15.2,-0.37823,0.00016,28.15179]
[1779904614564,32.6,74691.24,15.2,-0.3806,0.00016,28.19982]
[1779904614754,32.6,74691.24,15.2,-0.3806,0.00016,28.19982]
[1779904614869,32.6,74691.24,15.2,-0.3806,0.00016,28.19982]
[1779904614995,32.6,74691.24,15.2,-0.3806,0.00016,28.19982]
[1779904615154,32.6,74691.24,15.2,-0.3806,0.00016,28.19982]
[1779904615252,32.6,74691.24,15.2,-0.3806,0.00016,28.19982]
[1779904615266,32.6,74691.24,15.2,-0.3806,0.00016,28.19982]
[1779904615569,32.6,74691.24,15.2,-0.3806,0.00016,28.19982]
[1779904615630,32.6,74691.24,15.2,-0.3806,0.00016,28.19982]
[1779904615668,32.6,74691.24,15.2,-0.3806,0.00016,28.19982]
[1779904615671,32.6,74667.18,15.2,-0.3844,0.00016,28.2749]
[1779904615808,32.6,74667.18,15.2,-0.3844,0.00016,28.2749]
[1779904616502,32.6,74667.18,15.2,-0.3844,0.00016,28.2749]
[1779904616712,32.6,74667.18,15.2,-0.3844,0.00016,28.2749]
[1779904616718,32.6,74665.08,15.2,-0.38473,0.00016,28.28129]
[1779904618589,32.6,74673.22,15.2,-0.38344,0.00016,28.25619]
[1779904619246,32.6,74673.22,15.2,-0.38344,0.00016,28.25619]
[1779904619465,32.6,74673.22,15.2,-0.38344,0.00016,28.25619]
[1779904619475,32.6,74673.22,15.2,-0.38344,0.00016,28.25619]
[1779904619677,32.6,74673.22,15.2,-0.38344,0.00016,28.25619]
[1779904619685,32.6,74673.22,15.2,-0.38344,0.00016,28.25619]
[1779904620122,32.6,74680.02,15.2,-0.38236,0.00016,28.235]
[1779904620326,32.6,74680.02,15.2,-0.38236,0.00016,28.235]
[1779904620385,32.6,74680.02,15.2,-0.38236,0.00016,28.235]
[1779904620693,32.6,74687.85,15.2,-0.38112,0.00016,28.21037]
[1779904621145,32.6,74687.85,15.2,-0.38112,0.00016,28.21037]
[1779904621417,32.6,74687.85,15.2,-0.38112,0.00016,28.21037]
[1779904621511,32.6,74687.85,15.2,-0.38112,0.00016,28.21037]
[1779904621610,32.6,74698.86,15.2,-0.37938,0.00016,28.17529]
[1779904622094,32.6,74698.86,15.2,-0.37938,0.00016,28.17529]
[1779904622251,32.6,74698.86,15.2,-0.37938,0.00016,28.17529]
[1779904622937,32.6,74703.22,15.2,-0.3787,0.00016,28.16126]
[1779904625407,32.6,74705.17,15.2,-0.37839,0.00016,28.15499]
[1779904625423,32.6,74705.17,15.2,-0.37839,0.00016,28.15499]
[1779904625698,32.6,74705.17,15.2,-0.37839,0.00016,28.15499]
[1779904626048,32.6,74709.12,15.2,-0.37777,0.00016,28.14218]
[1779904626193,32.6,74709.12,15.2,-0.37777,0.00016,28.14218]
[1779904626423,32.6,74709.12,15.2,-0.37777,0.00016,28.14218]
[1779904626458,32.6,74709.12,15.2,-0.37777,0.00016,28.14218]
[1779904626479,32.6,74709.12,15.2,-0.37777,0.00016,28.14218]
[1779904626750,32.6,74716.4,15.2,-0.37662,0.00016,28.11841]
[1779904626815,32.6,74716.4,15.2,-0.37662,0.00016,28.11841]
[1779904627013,32.6,74716.4,15.2,-0.37662,0.00016,28.11841]
[1779904630479,32.6,74714.43,15.2,-0.37694,0.00016,28.12497]
[1779904630481,32.6,74714.43,15.2,-0.37694,0.00016,28.12497]
[1779904630677,32.6,74714.43,15.2,-0.37694,0.00016,28.12497]
[1779904632618,32.6,74713.2,15.2,-0.37714,0.00016,28.12906]
[1779904632814,32.6,74711.41,15.2,-0.37742,0.00016,28.13494]
[1779904633098,32.6,74711.41,15.2,-0.37742,0.00016,28.13494]
[1779904633279,32.6,74711.41,15.2,-0.37742,0.00016,28.13494]
[1779904633307,32.6,74711.41,15.2,-0.37742,0.00016,28.13494]
[1779904633312,32.6,74711.41,15.2,-0.37742,0.00016,28.13494]
[1779904633463,32.6,74711.41,15.2,-0.37742,0.00016,28.13494]
[1779904633708,32.6,74686.81,15.2,-0.3813,0.00016,28.21389]
[1779904633807,32.6,74686.81,15.2,-0.3813,0.00016,28.21389]
[1779904633849,32.6,74686.81,15.2,-0.3813,0.00016,28.21389]
[1779904634003,32.6,74686.81,15.2,-0.3813,0.00016,28.21389]
[1779904634076,32.6,74686.81,15.2,-0.3813,0.00016,28.21389]
[1779904634456,32.6,74686.81,15.2,-0.3813,0.00016,28.21389]
[1779904634500,32.6,74686.81,15.2,-0.3813,0.00016,28.21389]
[1779904634686,32.6,74686.81,15.2,-0.3813,0.00016,28.21389]
[1779904634714,32.6,74678.35,15.2,-0.38263,0.00016,28.24039]
[1779904634987,32.6,74678.35,15.2,-0.38263,0.00016,28.24039]
[1779904635329,32.6,74678.35,15.2,-0.38263,0.00016,28.24039]
[1779904635568,32.6,74678.35,15.2,-0.38263,0.00016,28.24039]
[1779904637012,32.6,74672.08,15.2,-0.38362,0.00016,28.25975]
[1779904640186,32.6,74674.35,15.2,-0.38326,0.00016,28.2526]
[1779904641441,32.6,74672.05,15.2,-0.38362,0.00016,28.25967]
[1779904641655,32.6,74672.05,15.2,-0.38362,0.00016,28.25967]
[1779904642685,32.6,74674.46,15.2,-0.38323,0.00016,28.25216]
[1779904647804,32.59,74669.36,15.2,-0.38403,0.00016,28.26767]
[1779904648853,32.59,74669.36,15.2,-0.38403,0.00016,28.26767]
[1779904650996,32.59,74671.69,15.2,-0.38366,0.00016,28.2604]
[1779904651081,32.59,74671.69,15.2,-0.38366,0.00016,28.2604]
[1779904651094,32.59,74671.69,15.2,-0.38366,0.00016,28.2604]
[1779904651106,32.59,74671.69,15.2,-0.38366,0.00016,28.2604]
[1779904651140,32.59,74671.69,15.2,-0.38366,0.00016,28.2604]
[1779904651267,32.59,74671.69,15.2,-0.38366,0.00016,28.2604]
[1779904651307,32.59,74671.69,15.2,-0.38366,0.00016,28.2604]
[1779904651477,32.59,74671.69,15.2,-0.38366,0.00016,28.2604]
[1779904651488,32.59,74671.69,15.2,-0.38366,0.00016,28.2604]
[1779904651501,32.59,74671.69,15.2,-0.38366,0.00016,28.2604]
[1779904651507,32.59,74671.69,15.2,-0.38366,0.00016,28.2604]
[1779904651783,32.59,74671.69,15.2,-0.38366,0.00016,28.2604]
[1779904651566,32.59,74671.23,15.2,-0.38372,0.00016,28.25883]
[1779904652419,32.59,74671.23,15.2,-0.38372,0.00016,28.25883]
[1779904652435,32.59,74671.23,15.2,-0.38372,0.00016,28.25883]
[1779904652778,32.59,74671.23,15.2,-0.38372,0.00016,28.25883]
[1779904652453,32.59,74647.17,15.2,-0.38753,0.00016,28.33176]
[1779904653671,32.59,74647.17,15.2,-0.38753,0.00016,28.33176]
[1779904653678,32.59,74659.68,15.2,-0.38555,0.00016,28.29413]
[1779904654097,32.59,74659.68,15.2,-0.38555,0.00016,28.29413]
[1779904654362,32.59,74659.68,15.2,-0.38555,0.00016,28.29413]
[1779904654435,32.59,74659.68,15.2,-0.38555,0.00016,28.29413]
[1779904655105,32.59,74665.86,15.2,-0.38457,0.00016,28.27529]
[1779904655361,32.59,74665.86,15.2,-0.38457,0.00016,28.27529]
[1779904655958,32.59,74667.52,15.2,-0.3843,0.00016,28.27018]
[1779904656967,32.59,74671.37,15.2,-0.38369,0.00016,28.25829]
[1779904657244,32.59,74671.37,15.2,-0.38369,0.00016,28.25829]
[1779904660611,32.59,74664.89,15.2,-0.38471,0.00016,28.27812]
[1779904662249,32.59,74665.93,15.2,-0.38455,0.00016,28.27489]
[1779904662486,32.59,74665.93,15.2,-0.38455,0.00016,28.27489]
[1779904662503,32.59,74665.93,15.2,-0.38455,0.00016,28.27489]
[1779904662632,32.59,74666.19,15.2,-0.38451,0.00016,28.27406]
[1779904664736,32.59,74657.55,15.2,-0.38587,0.00016,28.30034]
[1779904665376,32.59,74657.55,15.2,-0.38587,0.00016,28.30034]
[1779904666641,32.59,74652.01,15.2,-0.38675,0.00016,28.31703]
[1779904666940,32.59,74662.01,15.2,-0.38516,0.00016,28.28673]
[1779904668709,32.59,74662.01,15.2,-0.38516,0.00016,28.28673]
[1779904671071,32.58,74663.61,15.2,-0.38491,0.00016,28.28181]
[1779904672038,32.58,74663.49,15.2,-0.38493,0.00016,28.28217]
[1779904672086,32.58,74663.49,15.2,-0.38493,0.00016,28.28217]
[1779904672177,32.58,74663.49,15.2,-0.38493,0.00016,28.28217]
[1779904672182,32.58,74663.49,15.2,-0.38493,0.00016,28.28217]
[1779904672324,32.58,74663.49,15.2,-0.38493,0.00016,28.28217]
[1779904672607,32.58,74663.49,15.2,-0.38493,0.00016,28.28217]
[1779904672708,32.58,74665.91,15.2,-0.38454,0.00016,28.27473]
[1779904673313,32.58,74665.91,15.2,-0.38454,0.00016,28.27473]
[1779904673319,32.58,74665.91,15.2,-0.38454,0.00016,28.27473]
[1779904673332,32.58,74665.91,15.2,-0.38454,0.00016,28.27473]
[1779904674657,32.58,74672.64,15.2,-0.38347,0.00016,28.25401]
[1779904674863,32.58,74666.84,15.2,-0.38439,0.00016,28.27182]
[1779904675769,32.58,74666.84,15.2,-0.38439,0.00016,28.27182]
[1779904676578,32.58,74667.43,15.2,-0.3843,0.00016,28.27001]
[1779904677125,32.58,74674.1,15.2,-0.38324,0.00016,28.24935]
[1779904677679,32.58,74674.1,15.2,-0.38324,0.00016,28.24935]
[1779904682841,32.58,74681.87,15.2,-0.382,0.00016,28.22493]
[1779904683299,32.58,74681.87,15.2,-0.382,0.00016,28.22493]
[1779904683748,32.58,74681.87,15.2,-0.382,0.00016,28.22493]
[1779904684839,32.58,74686.8,15.2,-0.38122,0.00016,28.20935]
[1779904686362,32.58,74686.48,15.2,-0.38127,0.00016,28.21034]
[1779904687509,32.58,74687.45,15.2,-0.38111,0.00016,28.20725]
[1779904687593,32.58,74687.45,15.2,-0.38111,0.00016,28.20725]
[1779904687832,32.58,74688.37,15.2,-0.38096,0.00016,28.20429]
[1779904688727,32.58,74688.37,15.2,-0.38096,0.00016,28.20429]
[1779904694745,32.58,74694.99,15.2,-0.37992,0.00016,28.18318]
[1779904695311,32.58,74695.66,15.2,-0.37981,0.00016,28.18102]
[1779904695340,32.58,74695.66,15.2,-0.37981,0.00016,28.18102]
[1779904698478,32.58,74703.89,15.2,-0.37851,0.00016,28.15454]
[1779904699236,32.58,74703.66,15.2,-0.37855,0.00016,28.15529]
[1779904699431,32.58,74703.66,15.2,-0.37855,0.00016,28.15529]
[1779904699650,32.58,74703.66,15.2,-0.37855,0.00016,28.15529]
[1779904700209,32.58,74704.84,15.2,-0.37836,0.00016,28.15153]
[1779904700293,32.58,74712.23,15.2,-0.3772,0.00016,28.12748]
[1779904700942,32.58,74712.23,15.2,-0.3772,0.00016,28.12748]
[1779904702211,32.58,74713.08,15.2,-0.37707,0.00016,28.12473]
[1779904702407,32.58,74713.08,15.2,-0.37707,0.00016,28.12473]
[1779904702740,32.58,74713.08,15.2,-0.37707,0.00016,28.12473]
[1779904703705,32.58,74710.91,15.2,-0.37741,0.00016,28.13191]
[1779904703809,32.58,74719.72,15.2,-0.37603,0.00016,28.10301]
[1779904704008,32.58,74719.72,15.2,-0.37603,0.00016,28.10301]
[1779904705964,32.58,74727.67,15.2,-0.37478,0.00016,28.07665]
[1779904706552,32.58,74727.67,15.2,-0.37478,0.00016,28.07665]
[1779904706914,32.58,74728.31,15.2,-0.37468,0.00016,28.07463]
[1779904706968,32.58,74728.31,15.2,-0.37468,0.00016,28.07463]
[1779904707032,32.58,74728.31,15.2,-0.37468,0.00016,28.07463]
[1779904707062,32.58,74728.31,15.2,-0.37468,0.00016,28.07463]
[1779904707408,32.58,74728.31,15.2,-0.37468,0.00016,28.07463]
[1779904707484,32.58,74728.31,15.2,-0.37468,0.00016,28.07463]
[1779904707632,32.58,74733.82,15.2,-0.37382,0.00016,28.05615]
[1779904707897,32.58,74733.82,15.2,-0.37382,0.00016,28.05615]
[1779904708302,32.58,74742.79,15.2,-0.37241,0.00016,28.02575]
[1779904710883,32.58,74747.59,15.2,-0.37166,0.00016,28.00934]
[1779904710920,32.58,74747.59,15.2,-0.37166,0.00016,28.00934]
[1779904712516,32.58,74750.04,15.2,-0.37126,0.00016,27.99796]
[1779904712810,32.58,74750.04,15.2,-0.37126,0.00016,27.99796]
[1779904713071,32.58,74754.17,15.2,-0.37062,0.00016,27.98374]
[1779904715994,32.58,74755.24,15.2,-0.37045,0.00016,27.98007]
[1779904715999,32.58,74755.24,15.2,-0.37045,0.00016,27.98007]
[1779904716116,32.58,74755.24,15.2,-0.37045,0.00016,27.98007]
[1779904716205,32.58,74755.24,15.2,-0.37045,0.00016,27.98007]
[1779904716275,32.58,74755.24,15.2,-0.37045,0.00016,27.98007]
[1779904716345,32.58,74755.24,15.2,-0.37045,0.00016,27.98007]
[1779904717060,32.58,74749.21,15.2,-0.3714,0.00016,28.00087]
[1779904720599,32.58,74744.93,15.2,-0.37207,0.00016,28.01551]
[1779904726371,32.58,74751.92,15.2,-0.37097,0.00016,27.99157]
[1779904729007,32.58,74751.33,15.2,-0.37106,0.00016,27.99362]
[1779904732675,32.58,74749.45,15.2,-0.37136,0.00016,28.0001]
[1779904734126,32.58,74750.87,15.2,-0.37114,0.00016,27.99523]
[1779904735987,32.58,74755.32,15.2,-0.37044,0.00016,27.9799]
[1779904739226,32.58,74759.71,15.2,-0.36976,0.00016,27.96473]
[1779904739389,32.58,74759.71,15.2,-0.36976,0.00016,27.96473]
[1779904739841,32.58,74759.71,15.2,-0.36976,0.00016,27.96473]
[1779904739849,32.58,74759.71,15.2,-0.36976,0.00016,27.96473]
[1779904745017,32.58,74764.15,15.2,-0.36907,0.00016,27.94943]
[1779904746431,32.59,74763.86,15.2,-0.36912,0.00016,27.95048]
[1779904747105,32.59,74761.99,15.2,-0.36941,0.00016,27.95704]
[1779904748886,32.59,74760.63,15.2,-0.36963,0.00016,27.96181]
[1779904748899,32.59,74760.63,15.2,-0.36963,0.00016,27.96181]
[1779904748920,32.59,74759.05,15.2,-0.36987,0.00016,27.96734]
[1779904749045,32.59,74759.05,15.2,-0.36987,0.00016,27.96734]
[1779904749072,32.59,74759.05,15.2,-0.36987,0.00016,27.96734]
[1779904749175,32.59,74759.05,15.2,-0.36987,0.00016,27.96734]
[1779904749733,32.59,74750.46,15.2,-0.37122,0.00016,27.99716]
[1779904750886,32.59,74750.46,15.2,-0.37122,0.00016,27.99716]
[1779904751104,32.59,74748.87,15.2,-0.37147,0.00016,28.00262]
[1779904751123,32.59,74748.87,15.2,-0.37147,0.00016,28.00262]
[1779904751137,32.59,74748.87,15.2,-0.37147,0.00016,28.00262]
[1779904751288,32.59,74748.87,15.2,-0.37147,0.00016,28.00262]
[1779904751335,32.59,74748.87,15.2,-0.37147,0.00016,28.00262]
[1779904751823,32.59,74748.87,15.2,-0.37147,0.00016,28.00262]
[1779904757402,32.59,74742.9,15.2,-0.37241,0.00016,28.02306]
[1779904757491,32.59,74742.9,15.2,-0.37241,0.00016,28.02304]
[1779904757989,32.59,74742.9,15.2,-0.37241,0.00016,28.02304]
[1779904762629,32.59,74737.4,15.2,-0.37329,0.00016,28.04207]
[1779904762676,32.59,74737.4,15.2,-0.37329,0.00016,28.04207]
[1779904763653,32.59,74731.19,15.2,-0.37427,0.00016,28.06312]
[1779904763742,32.6,74737.83,15.2,-0.37323,0.00016,28.04084]
[1779904769354,32.6,74743.34,15.2,-0.37237,0.00016,28.02234]
[1779904774707,32.6,74737.3,15.2,-0.37332,0.00016,28.04004]
[1779904779707,32.6,74743.16,15.2,-0.3724,0.00016,28.0203]
[1779904781801,32.6,74746.13,15.2,-0.37194,0.00016,28.01019]
[1779904781992,32.6,74749.44,15.2,-0.37142,0.00016,27.99885]
[1779904781993,32.6,74749.44,15.2,-0.37142,0.00016,27.99885]
[1779904785058,32.6,74756.58,15.2,-0.3703,0.00016,27.97425]
[1779904786012,32.6,74757.0,15.2,-0.37024,0.00016,27.97281]
[1779904786115,32.6,74757.0,15.2,-0.37024,0.00016,27.97281]
[1779904786869,32.6,74757.0,15.2,-0.37024,0.00016,27.97281]
[1779904787554,32.6,74757.11,15.2,-0.37022,0.00016,27.97237]
[1779904787588,32.6,74757.11,15.2,-0.37022,0.00016,27.97237]
[1779904787729,32.6,74757.11,15.2,-0.37022,0.00016,27.97237]
[1779904787788,32.6,74757.11,15.2,-0.37022,0.00016,27.97237]
[1779904788073,32.6,74749.84,15.2,-0.37135,0.00016,27.99738]
[1779904788109,32.6,74749.84,15.2,-0.37135,0.00016,27.99738]
[1779904791526,32.6,74741.52,15.2,-0.37265,0.00016,28.02555]
[1779904796862,32.59,74738.13,15.2,-0.37317,0.00016,28.03677]
[1779904800932,32.59,74736.36,15.2,-0.37344,0.00016,28.04265]
[1779904800933,32.59,74736.36,15.2,-0.37344,0.00016,28.04265]
[1779904800935,32.59,74736.36,15.2,-0.37344,0.00016,28.04265]
[1779904801430,32.59,74734.47,15.2,-0.37374,0.00016,28.04898]
[1779904801909,32.59,74730.83,15.2,-0.37431,0.00016,28.06127]
[1779904802079,32.59,74730.83,15.2,-0.37431,0.00016,28.06127]
[1779904802842,32.59,74730.83,15.2,-0.37431,0.00016,28.06127]
[1779904802873,32.59,74730.83,15.2,-0.37431,0.00016,28.06127]
[1779904802916,32.59,74719.49,15.2,-0.37609,0.00016,28.09904]
[1779904803752,32.59,74719.49,15.2,-0.37609,0.00016,28.09904]
[1779904803923,32.59,74710.07,15.2,-0.37758,0.00016,28.12997]
[1779904804041,32.59,74710.07,15.2,-0.37758,0.00016,28.12997]
[1779904804142,32.59,74710.07,15.2,-0.37758,0.00016,28.12997]
[1779904804323,32.59,74710.07,15.2,-0.37758,0.00016,28.12997]
[1779904804923,32.59,74710.07,15.2,-0.37758,0.00016,28.12997]
[1779904806353,32.6,74708.62,15.2,-0.37781,0.00016,28.13479]
[1779904806488,32.6,74708.62,15.2,-0.37781,0.00016,28.13479]
[1779904806965,32.6,74708.62,15.2,-0.37781,0.00016,28.13479]
[1779904808820,32.6,74703.95,15.2,-0.37855,0.00016,28.14995]
[1779904808830,32.6,74703.95,15.2,-0.37855,0.00016,28.14995]
[1779904808876,32.6,74703.95,15.2,-0.37855,0.00016,28.14995]
[1779904808904,32.6,74703.95,15.2,-0.37855,0.00016,28.14995]
[1779904809332,32.6,74702.33,15.2,-0.3788,0.00016,28.15518]
[1779904809851,32.6,74702.33,15.2,-0.3788,0.00016,28.15518]
[1779904809965,32.6,74692.27,15.2,-0.38039,0.00016,28.1874]
[1779904810869,32.6,74692.27,15.2,-0.38039,0.00016,28.1874]
[1779904811779,32.6,74699.2,15.2,-0.3793,0.00016,28.16523]
[1779904812889,32.6,74699.2,15.2,-0.3793,0.00016,28.16523]
[1779904814482,32.6,74695.62,15.2,-0.37986,0.00016,28.17669]
[1779904814503,32.6,74695.62,15.2,-0.37986,0.00016,28.17669]
[1779904814762,32.6,74695.62,15.2,-0.37986,0.00016,28.17669]
[1779904815437,32.6,74687.07,15.2,-0.38121,0.00016,28.20383]
[1779904816031,32.6,74687.07,15.2,-0.38121,0.00016,28.20383]
[1779904816036,32.6,74687.07,15.2,-0.38121,0.00016,28.20383]
[1779904816096,32.6,74687.07,15.2,-0.38121,0.00016,28.20383]
[1779904816101,32.6,74687.07,15.2,-0.38121,0.00016,28.20383]
[1779904816328,32.6,74687.07,15.2,-0.38121,0.00016,28.20383]
[1779904817263,32.6,74680.32,15.2,-0.38228,0.00016,28.22501]
[1779904817279,32.6,74680.32,15.2,-0.38228,0.00016,28.22501]
[1779904817636,32.59,74671.95,15.2,-0.3836,0.00016,28.25099]
[1779904818052,32.59,74671.95,15.2,-0.3836,0.00016,28.25099]
[1779904818120,32.59,74671.95,15.2,-0.3836,0.00016,28.25099]
[1779904822713,32.59,74672.5,15.2,-0.3835,0.00016,28.24913]
[1779904822727,32.59,74672.5,15.2,-0.3835,0.00016,28.24913]
[1779904822921,32.59,74672.5,15.2,-0.3835,0.00016,28.24913]
[1779904823278,32.59,74672.85,15.2,-0.38345,0.00016,28.248]
[1779904823827,32.59,74672.85,15.2,-0.38345,0.00016,28.248]
[1779904824068,32.59,74678.23,15.2,-0.38259,0.00016,28.23121]
[1779904824083,32.59,74678.23,15.2,-0.38259,0.00016,28.23121]
[1779904824156,32.59,74678.23,15.2,-0.38259,0.00016,28.23121]
[1779904824193,32.59,74678.23,15.2,-0.38259,0.00016,28.23121]
[1779904824838,32.59,74678.23,15.2,-0.38259,0.00016,28.23121]
[1779904824849,32.59,74678.23,15.2,-0.38259,0.00016,28.23121]
[1779904824931,32.59,74678.23,15.2,-0.38259,0.00016,28.23121]
[1779904824905,32.59,74688.71,15.2,-0.38093,0.00016,28.19826]
[1779904825586,32.59,74688.71,15.2,-0.38093,0.00016,28.19826]
[1779904826851,32.59,74695.06,15.2,-0.37993,0.00016,28.17807]
[1779904827500,32.59,74696.64,15.2,-0.37968,0.00016,28.17301]
[1779904827517,32.59,74696.64,15.2,-0.37968,0.00016,28.17301]
[1779904827531,32.59,74696.64,15.2,-0.37968,0.00016,28.17301]
[1779904827573,32.59,74696.64,15.2,-0.37968,0.00016,28.17301]
[1779904827778,32.59,74696.64,15.2,-0.37968,0.00016,28.17301]
[1779904829015,32.59,74703.19,15.2,-0.37865,0.00016,28.15195]
[1779904829430,32.59,74703.19,15.2,-0.37865,0.00016,28.15195]
[1779904830210,32.59,74705.2,15.2,-0.37833,0.00016,28.14546]
[1779904830914,32.59,74705.2,15.2,-0.37833,0.00016,28.14546]
[1779904831155,32.59,74705.09,15.2,-0.37835,0.00016,28.1459]
[1779904831199,32.59,74705.09,15.2,-0.37835,0.00016,28.1459]
[1779904832920,32.59,74706.29,15.2,-0.37815,0.00016,28.13905]
[1779904832932,32.59,74714.14,15.2,-0.37692,0.00016,28.11353]
[1779904834042,32.59,74714.45,15.2,-0.37687,0.00016,28.11252]
[1779904834218,32.59,74714.45,15.2,-0.37687,0.00016,28.11252]
[1779904834312,32.59,74714.45,15.2,-0.37687,0.00016,28.11252]
[1779904834525,32.59,74714.45,15.2,-0.37687,0.00016,28.11252]
[1779904834631,32.59,74714.45,15.2,-0.37687,0.00016,28.11252]
[1779904838222,32.59,74718.92,15.2,-0.37617,0.00016,28.09796]
[1779904840767,32.6,74721.9,15.2,-0.37571,0.00016,28.08819]
[1779904840824,32.6,74721.9,15.2,-0.37571,0.00016,28.08819]
[1779904840863,32.6,74721.9,15.2,-0.37571,0.00016,28.08819]
[1779904840879,32.6,74721.9,15.2,-0.37571,0.00016,28.08819]
[1779904840977,32.6,74725.03,15.2,-0.37522,0.00016,28.0779]
[1779904841828,32.6,74725.03,15.2,-0.37522,0.00016,28.0779]
[1779904842854,32.6,74731.2,15.2,-0.37425,0.00016,28.05726]
[1779904845389,32.6,74741.16,15.2,-0.37269,0.00016,28.02366]
[1779904845516,32.6,74741.16,15.2,-0.37269,0.00016,28.02366]
[1779904846844,32.6,74742.48,15.2,-0.37248,0.00016,28.01915]
[1779904846850,32.6,74742.48,15.2,-0.37248,0.00016,28.01915]
[1779904849519,32.6,74737.68,15.2,-0.37323,0.00016,28.03537]
[1779904850201,32.59,74737.56,15.2,-0.37325,0.00016,28.03574]
[1779904850207,32.59,74737.56,15.2,-0.37325,0.00016,28.03574]
[1779904850271,32.59,74747.62,15.2,-0.37167,0.00016,28.00149]
[1779904853606,32.59,74751.36,15.2,-0.37108,0.00016,27.98865]
[1779904853819,32.59,74751.36,15.2,-0.37108,0.00016,27.98865]
[1779904853826,32.59,74751.36,15.2,-0.37108,0.00016,27.98865]
[1779904855407,32.59,74746.97,15.2,-0.37177,0.00016,28.00372]
[1779904855535,32.59,74746.97,15.2,-0.37177,0.00016,28.00372]
[1779904855768,32.59,74742.57,15.2,-0.37246,0.00016,28.01872]
[1779904857929,32.6,74738.18,15.2,-0.37315,0.00016,28.0337]
[1779904858416,32.6,74737.76,15.2,-0.37322,0.00016,28.03528]
[1779904858605,32.6,74729.36,15.2,-0.37454,0.00016,28.06352]
[1779904859344,32.6,74721.96,15.2,-0.37571,0.00016,28.0882]
[1779904860661,32.6,74721.96,15.2,-0.37571,0.00016,28.0882]
[1779904861522,32.6,74717.31,15.2,-0.37644,0.00016,28.10359]
[1779904861570,32.6,74720.69,15.2,-0.37591,0.00016,28.09247]
[1779904863148,32.6,74725.84,15.2,-0.3751,0.00016,28.07542]
[1779904863226,32.6,74725.84,15.2,-0.3751,0.00016,28.07542]
[1779904863374,32.6,74725.37,15.2,-0.37518,0.00016,28.07701]
[1779904864978,32.6,74725.37,15.2,-0.37518,0.00016,28.07701]
[1779904865015,32.6,74725.37,15.2,-0.37518,0.00016,28.07701]
[1779904865133,32.6,74720.09,15.2,-0.37601,0.00016,28.09456]
[1779904865137,32.6,74720.09,15.2,-0.37601,0.00016,28.09456]
[1779904865517,32.6,74720.09,15.2,-0.37601,0.00016,28.09456]
[1779904865619,32.6,74720.09,15.2,-0.37601,0.00016,28.09456]
[1779904866214,32.6,74714.04,15.2,-0.37696,0.00016,28.11452]
[1779904867224,32.6,74711.43,15.2,-0.37738,0.00016,28.12306]
[1779904867506,32.6,74711.43,15.2,-0.37738,0.00016,28.12306]
[1779904875399,32.6,74718.41,15.2,-0.37629,0.00016,28.10043]
[1779904875936,32.6,74718.41,15.2,-0.37629,0.00016,28.10043]
[1779904876494,32.61,74719.17,15.2,-0.37617,0.00016,28.09799]
[1779904879293,32.61,74718.56,15.2,-0.37627,0.00016,28.10008]
[1779904880766,32.61,74718.78,15.2,-0.37624,0.00016,28.09939]
[1779904880811,32.61,74718.78,15.2,-0.37624,0.00016,28.09939]
[1779904880824,32.61,74725.29,15.2,-0.37522,0.00016,28.07793]
[1779904881437,32.61,74725.29,15.2,-0.37522,0.00016,28.07793]
[1779904881455,32.61,74725.29,15.2,-0.37522,0.00016,28.07793]
[1779904881915,32.61,74725.29,15.2,-0.37522,0.00016,28.07793]
[1779904887544,32.61,74737.61,15.2,-0.37328,0.00016,28.0365]
[1779904890036,32.61,74741.28,15.2,-0.3727,0.00016,28.02404]
[1779904890372,32.61,74742.54,15.2,-0.3725,0.00016,28.01974]
[1779904891130,32.61,74738.19,15.2,-0.37318,0.00016,28.03446]
[1779904891634,32.61,74738.19,15.2,-0.37318,0.00016,28.03446]
[1779904897018,32.6,74741.74,15.2,-0.37261,0.00016,28.01935]
[1779904898148,32.6,74741.22,15.2,-0.37269,0.00016,28.02107]
[1779904899321,32.6,74744.16,15.2,-0.37223,0.00016,28.0111]
[1779904900381,32.6,74746.11,15.2,-0.37193,0.00016,28.00443]
[1779904900469,32.6,74746.11,15.2,-0.37193,0.00016,28.00443]
[1779904900997,32.6,74746.11,15.2,-0.37193,0.00016,28.00443]
[1779904907026,32.6,74747.48,15.2,-0.37171,0.00016,27.99967]
[1779904908478,32.6,74750.62,15.2,-0.37122,0.00016,27.98889]
[1779904908497,32.6,74750.62,15.2,-0.37122,0.00016,27.98889]
[1779904910109,32.6,74755.86,15.2,-0.3704,0.00016,27.97082]
[1779904910330,32.6,74755.86,15.2,-0.3704,0.00016,27.97082]
[1779904915011,32.6,74759.22,15.2,-0.36987,0.00016,27.95924]
[1779904915045,32.6,74759.22,15.2,-0.36987,0.00016,27.95924]
[1779904915134,32.6,74759.43,15.2,-0.36984,0.00016,27.95856]
[1779904915185,32.6,74759.43,15.2,-0.36984,0.00016,27.95856]
[1779904915294,32.6,74759.43,15.2,-0.36984,0.00016,27.95856]
[1779904915899,32.6,74751.77,15.2,-0.37104,0.00016,27.98506]
[1779904919776,32.6,74752.79,15.2,-0.37088,0.00016,27.98155]
[1779904919951,32.6,74752.79,15.2,-0.37088,0.00016,27.98155]
[1779904920639,32.6,74753.65,15.2,-0.37075,0.00016,27.97859]
[1779904920645,32.6,74753.65,15.2,-0.37075,0.00016,27.97859]
[1779904921015,32.6,74753.65,15.2,-0.37075,0.00016,27.97859]
[1779904921614,32.6,74757.49,15.2,-0.37015,0.00016,27.96532]
[1779904921636,32.6,74757.49,15.2,-0.37015,0.00016,27.96532]
[1779904921790,32.6,74760.6,15.2,-0.36966,0.00016,27.95453]
[1779904922148,32.6,74760.6,15.2,-0.36966,0.00016,27.95453]
[1779904923541,32.61,74766.19,15.2,-0.36879,0.00016,27.93511]
[1779904925208,32.61,74770.59,15.2,-0.36811,0.00016,27.91981]
[1779904925266,32.61,74770.59,15.2,-0.36811,0.00016,27.91981]
[1779904927959,32.61,74767.72,15.2,-0.36856,0.00016,27.93]
[1779904928947,32.61,74767.2,15.2,-0.36865,0.00016,27.93194]
[1779904929662,32.61,74768.95,15.2,-0.36838,0.00016,27.92586]
[1779904932299,32.61,74771.66,15.2,-0.36796,0.00016,27.91647]
[1779904934146,32.61,74773.56,15.2,-0.36767,0.00016,27.90984]
[1779904935683,32.61,74773.75,15.2,-0.36764,0.00016,27.90921]
[1779904936191,32.61,74776.5,15.2,-0.36721,0.00016,27.89952]
[1779904936487,32.61,74776.5,15.2,-0.36721,0.00016,27.89952]
[1779904940734,32.61,74783.0,15.2,-0.3662,0.00016,27.87642]
[1779904940755,32.61,74783.0,15.2,-0.3662,0.00016,27.87642]
[1779904941833,32.61,74784.65,15.2,-0.36594,0.00016,27.87052]
[1779904941879,32.61,74784.65,15.2,-0.36594,0.00016,27.87052]
[1779904941996,32.61,74784.65,15.2,-0.36594,0.00016,27.87052]
[1779904942692,32.61,74788.0,15.2,-0.36542,0.00016,27.85849]
[1779904945315,32.61,74792.99,15.2,-0.36464,0.00016,27.84041]
[1779904946157,32.61,74791.21,15.2,-0.36492,0.00016,27.84682]
[1779904947077,32.61,74791.21,15.2,-0.36492,0.00016,27.84682]
[1779904947077,32.61,74782.75,15.2,-0.36623,0.00016,27.87717]
[1779904947191,32.61,74782.75,15.2,-0.36623,0.00016,27.87717]
[1779904947774,32.61,74782.75,15.2,-0.36623,0.00016,27.87717]
[1779904947972,32.61,74771.41,15.2,-0.368,0.00016,27.91739]
[1779904948377,32.61,74771.41,15.2,-0.368,0.00016,27.91739]
[1779904954018,32.62,74768.96,15.2,-0.36838,0.00016,27.92329]
[1779904954731,32.62,74768.96,15.2,-0.36838,0.00016,27.92329]
[1779904954802,32.62,74768.96,15.2,-0.36838,0.00016,27.92329]
[1779904954806,32.62,74768.96,15.2,-0.36838,0.00016,27.92329]
[1779904955053,32.62,74768.96,15.2,-0.36838,0.00016,27.92329]
[1779904955119,32.62,74768.96,15.2,-0.36838,0.00016,27.92329]
[1779904956036,32.62,74757.73,15.2,-0.37014,0.00016,27.96248]
[1779904961071,32.61,74757.89,15.2,-0.37009,0.00016,27.96141]
[1779904966106,32.6,74758.42,15.2,-0.36999,0.00016,27.9591]
[1779904968456,32.6,74757.65,15.2,-0.3701,0.00016,27.96158]
[1779904968460,32.6,74757.65,15.2,-0.3701,0.00016,27.96158]
[1779904968481,32.6,74757.65,15.2,-0.3701,0.00016,27.96158]
[1779904968514,32.6,74757.65,15.2,-0.3701,0.00016,27.96158]
[1779904969127,32.6,74754.39,15.2,-0.37061,0.00016,27.97284]
[1779904969275,32.6,74754.39,15.2,-0.37061,0.00016,27.97284]
[1779904970266,32.6,74754.94,15.2,-0.37052,0.00016,27.97092]
[1779904976177,32.6,74757.16,15.2,-0.37017,0.00016,27.9631]
[1779904979448,32.6,74757.59,15.2,-0.3701,0.00016,27.96157]
[1779904985240,32.6,74757.13,15.2,-0.37017,0.00016,27.963]
[1779904990276,32.6,74756.12,15.2,-0.37032,0.00016,27.96637]
[1779904995311,32.59,74756.95,15.2,-0.37018,0.00016,27.96335]
[1779904999330,32.59,74756.75,15.2,-0.37021,0.00016,27.96396]
[1779904999340,32.59,74756.76,15.2,-0.37021,0.00016,27.9639]
[1779905000563,32.59,74756.76,15.2,-0.37021,0.00016,27.9639]
[1779905006388,32.58,74756.97,15.2,-0.37015,0.00016,27.96246]
[1779905008469,32.58,74757.07,15.2,-0.37013,0.00016,27.96201]
[1779905009221,32.58,74762.55,15.2,-0.36927,0.00016,27.94283]
[1779905009313,32.58,74762.55,15.2,-0.36927,0.00016,27.94283]
[1779905009604,32.58,74762.55,15.2,-0.36927,0.00016,27.94283]
[1779905009604,32.58,74762.55,15.2,-0.36927,0.00016,27.94283]
[1779905009964,32.58,74762.55,15.2,-0.36927,0.00016,27.94283]
[1779905010193,32.58,74762.55,15.2,-0.36927,0.00016,27.94283]
[1779905010233,32.58,74766.18,15.2,-0.3687,0.00016,27.93012]
[1779905011940,32.58,74772.73,15.2,-0.36768,0.00016,27.90705]
[1779905014356,32.58,74781.6,15.2,-0.36628,0.00016,27.87251]
[1779905014423,32.58,74781.6,15.2,-0.36628,0.00016,27.87251]
[1779905014985,32.58,74781.6,15.2,-0.36628,0.00016,27.87251]
[1779905015014,32.58,74781.6,15.2,-0.36628,0.00016,27.87251]
[1779905015199,32.58,74781.6,15.2,-0.36628,0.00016,27.87251]
[1779905016463,32.58,74794.93,15.2,-0.3642,0.00016,27.82449]
[1779905021496,32.58,74792.6,15.2,-0.36456,0.00016,27.83284]
[1779905022820,32.58,74792.6,15.2,-0.36456,0.00016,27.83284]
[1779905023524,32.58,74791.96,15.2,-0.36466,0.00016,27.83514]
[1779905023582,32.58,74791.96,15.2,-0.36466,0.00016,27.83514]
[1779905023722,32.58,74791.96,15.2,-0.36466,0.00016,27.83514]
[1779905024155,32.58,74791.96,15.2,-0.36466,0.00016,27.83514]
[1779905024413,32.58,74794.96,15.2,-0.36419,0.00016,27.82424]
[1779905024543,32.58,74794.96,15.2,-0.36419,0.00016,27.82424]
[1779905024691,32.58,74794.96,15.2,-0.36419,0.00016,27.82424]
[1779905024774,32.58,74794.96,15.2,-0.36419,0.00016,27.82424]
[1779905025513,32.58,74796.34,15.2,-0.36398,0.00016,27.81922]
[1779905026166,32.58,74796.34,15.2,-0.36398,0.00016,27.81922]
[1779905026478,32.58,74799.98,15.2,-0.36341,0.00016,27.80594]
[1779905027878,32.58,74802.32,15.2,-0.36305,0.00016,27.79738]
[1779905028022,32.58,74802.32,15.2,-0.36305,0.00016,27.79738]
[1779905028181,32.58,74802.32,15.2,-0.36305,0.00016,27.79738]
[1779905029896,32.58,74808.25,15.2,-0.36213,0.00016,27.7756]
[1779905029907,32.58,74808.25,15.2,-0.36213,0.00016,27.7756]
[1779905031748,32.58,74810.66,15.2,-0.36175,0.00016,27.76675]
[1779905032576,32.58,74807.93,15.2,-0.36218,0.00016,27.77686]
[1779905034853,32.58,74809.82,15.2,-0.36189,0.00016,27.76993]
[1779905035570,32.58,74810.78,15.2,-0.36174,0.00016,27.76641]
[1779905036480,32.58,74805.29,15.2,-0.36259,0.00016,27.78668]
[1779905037319,32.58,74800.53,15.2,-0.36333,0.00016,27.80414]
[1779905041353,32.58,74795.66,15.2,-0.36409,0.00016,27.82187]
[1779905041369,32.58,74795.66,15.2,-0.36409,0.00016,27.82187]
[1779905041463,32.58,74795.66,15.2,-0.36409,0.00016,27.82187]
[1779905041511,32.58,74795.66,15.2,-0.36409,0.00016,27.82187]
[1779905042170,32.58,74780.73,15.2,-0.36642,0.00016,27.87565]
[1779905042520,32.58,74780.73,15.2,-0.36642,0.00016,27.87565]
[1779905046711,32.58,74772.45,15.2,-0.36771,0.00016,27.90514]
[1779905052902,32.59,74770.12,15.2,-0.36808,0.00016,27.91361]
[1779905052963,32.59,74770.12,15.2,-0.36808,0.00016,27.91361]
[1779905053015,32.59,74770.12,15.2,-0.36808,0.00016,27.91361]
[1779905053137,32.59,74770.12,15.2,-0.36808,0.00016,27.91361]
[1779905054165,32.59,74770.14,15.2,-0.36808,0.00016,27.91361]
[1779905055891,32.59,74763.63,15.2,-0.3691,0.00016,27.93639]
[1779905061328,32.58,74761.13,15.2,-0.36947,0.00016,27.9447]
[1779905063059,32.58,74762.32,15.2,-0.36929,0.00016,27.94061]
[1779905064525,32.58,74755.52,15.2,-0.37036,0.00016,27.96436]
[1779905064634,32.58,74755.52,15.2,-0.37036,0.00016,27.96436]
[1779905065161,32.58,74755.52,15.2,-0.37036,0.00016,27.96436]
[1779905065214,32.58,74751.19,15.2,-0.37104,0.00016,27.97936]
[1779905071072,32.58,74744.96,15.2,-0.37201,0.00016,28.00055]
[1779905071282,32.58,74743.27,15.2,-0.37226,0.00016,28.00325]
[1779905071335,32.58,74743.27,15.2,-0.37226,0.00016,28.00325]
[1779905071361,32.58,74743.27,15.2,-0.37226,0.00016,28.00325]
[1779905071414,32.58,74743.27,15.2,-0.37226,0.00016,28.00325]
[1779905071636,32.58,74743.27,15.2,-0.37226,0.00016,28.00325]
[1779905071853,32.58,74733.69,15.2,-0.37376,0.00016,28.03572]
[1779905072750,32.58,74733.69,15.2,-0.37376,0.00016,28.03572]
[1779905072765,32.58,74733.69,15.2,-0.37376,0.00016,28.03572]
[1779905075145,32.58,74732.59,15.2,-0.37393,0.00016,28.03938]
[1779905075648,32.58,74732.0,15.2,-0.37402,0.00016,28.04127]
[1779905076448,32.58,74733.28,15.2,-0.37382,0.00016,28.03697]
[1779905076526,32.58,74733.28,15.2,-0.37382,0.00016,28.03697]
[1779905077597,32.58,74736.58,15.2,-0.3733,0.00016,28.02579]
[1779905077638,32.58,74736.58,15.2,-0.3733,0.00016,28.02579]
[1779905077643,32.58,74736.58,15.2,-0.3733,0.00016,28.02579]
[1779905077755,32.58,74736.58,15.2,-0.3733,0.00016,28.02579]
[1779905078011,32.58,74736.58,15.2,-0.3733,0.00016,28.02579]
[1779905078072,32.58,74736.58,15.2,-0.3733,0.00016,28.02579]
[1779905078160,32.58,74744.92,15.2,-0.37198,0.00016,27.99724]
[1779905078775,32.58,74744.92,15.2,-0.37198,0.00016,27.99724]
[1779905080588,32.57,74749.72,15.2,-0.37123,0.00016,27.98067]
[1779905083656,32.57,74751.95,15.2,-0.37086,0.00016,27.97269]
[1779905084093,32.57,74751.95,15.2,-0.37086,0.00016,27.97269]
[1779905084293,32.57,74748.3,15.2,-0.37143,0.00016,27.98506]
[1779905084685,32.57,74748.3,15.2,-0.37143,0.00016,27.98506]
[1779905084685,32.57,74748.3,15.2,-0.37143,0.00016,27.98506]
[1779905084717,32.57,74748.3,15.2,-0.37143,0.00016,27.98506]
[1779905084726,32.57,74748.3,15.2,-0.37143,0.00016,27.98506]
[1779905084784,32.57,74748.3,15.2,-0.37143,0.00016,27.98506]
[1779905084794,32.57,74748.3,15.2,-0.37143,0.00016,27.98506]
[1779905085202,32.57,74735.2,15.2,-0.37348,0.00016,28.02967]
[1779905085921,32.57,74735.2,15.2,-0.37348,0.00016,28.02967]
[1779905086054,32.57,74725.37,15.2,-0.37503,0.00016,28.06262]
[1779905088172,32.57,74726.18,15.2,-0.3749,0.00016,28.05992]
[1779905094013,32.56,74726.61,15.2,-0.37482,0.00016,28.0582]
[1779905094854,32.56,74726.61,15.2,-0.37482,0.00016,28.0582]
[1779905094897,32.56,74726.61,15.2,-0.37482,0.00016,28.0582]
[1779905096972,32.56,74734.32,15.2,-0.37361,0.00016,28.03224]
[1779905098267,32.56,74734.09,15.2,-0.37364,0.00016,28.03298]
[1779905098710,32.56,74734.82,15.2,-0.37353,0.00016,28.0305]
[1779905099494,32.56,74737.77,15.2,-0.37306,0.00016,28.0205]
[1779905099529,32.56,74737.77,15.2,-0.37306,0.00016,28.0205]
[1779905100735,32.56,74738.48,15.2,-0.37295,0.00016,28.01807]
[1779905100955,32.56,74738.48,15.2,-0.37295,0.00016,28.01807]
[1779905100961,32.56,74738.48,15.2,-0.37295,0.00016,28.01807]
[1779905105097,32.56,74727.52,15.2,-0.37467,0.00016,28.05486]
[1779905107825,32.56,74725.89,15.2,-0.37492,0.00016,28.06022]
[1779905108612,32.56,74724.81,15.2,-0.37509,0.00016,28.06379]
[1779905108950,32.56,74724.81,15.2,-0.37509,0.00016,28.06379]
[1779905109236,32.56,74724.81,15.2,-0.37509,0.00016,28.06379]
[1779905109274,32.56,74716.62,15.2,-0.37638,0.00016,28.0909]
[1779905109524,32.56,74716.62,15.2,-0.37638,0.00016,28.0909]
[1779905110178,32.56,74716.62,15.2,-0.37638,0.00016,28.0909]
[1779905110535,32.56,74709.64,15.2,-0.37748,0.00016,28.11383]
[1779905110639,32.56,74709.64,15.2,-0.37748,0.00016,28.11383]
[1779905110686,32.56,74709.64,15.2,-0.37748,0.00016,28.11383]
[1779905110984,32.56,74709.64,15.2,-0.37748,0.00016,28.11383]
[1779905111050,32.56,74709.64,15.2,-0.37748,0.00016,28.11383]
[1779905111310,32.56,74709.64,15.2,-0.37748,0.00016,28.11383]
[1779905111319,32.56,74705.02,15.2,-0.37821,0.00016,28.1289]
[1779905111357,32.56,74705.02,15.2,-0.37821,0.00016,28.1289]
[1779905111909,32.56,74705.02,15.2,-0.37821,0.00016,28.1289]
[1779905112103,32.56,74705.02,15.2,-0.37821,0.00016,28.1289]
[1779905112631,32.56,74704.89,15.2,-0.37823,0.00016,28.12934]
[1779905112706,32.56,74704.89,15.2,-0.37823,0.00016,28.12934]
[1779905112709,32.56,74704.89,15.2,-0.37823,0.00016,28.12934]
[1779905112960,32.56,74704.89,15.2,-0.37823,0.00016,28.12934]
[1779905113004,32.56,74704.89,15.2,-0.37823,0.00016,28.12934]
[1779905113205,32.56,74704.89,15.2,-0.37823,0.00016,28.12934]
[1779905113179,32.56,74717.31,15.2,-0.37627,0.00016,28.0887]
[1779905114245,32.56,74732.85,15.2,-0.37382,0.00016,28.03683]
[1779905116879,32.56,74732.64,15.2,-0.37385,0.00016,28.03749]
[1779905116952,32.56,74732.64,15.2,-0.37385,0.00016,28.03749]
[1779905117128,32.56,74732.64,15.2,-0.37385,0.00016,28.03749]
[1779905117219,32.56,74732.64,15.2,-0.37385,0.00016,28.03749]
[1779905117229,32.56,74739.27,15.2,-0.37281,0.00016,28.01504]
[1779905118033,32.56,74739.27,15.2,-0.37281,0.00016,28.01504]
[1779905118519,32.56,74744.53,15.2,-0.37198,0.00016,27.99699]
[1779905118569,32.56,74744.53,15.2,-0.37198,0.00016,27.99699]
[1779905118588,32.56,74744.53,15.2,-0.37198,0.00016,27.99699]
[1779905119210,32.56,74742.61,15.2,-0.37228,0.00016,28.00351]
[1779905119402,32.56,74742.61,15.2,-0.37228,0.00016,28.00351]
[1779905119453,32.56,74742.61,15.2,-0.37228,0.00016,28.00351]
[1779905121197,32.55,74740.95,15.2,-0.37254,0.00016,28.0091]
[1779905121201,32.55,74740.95,15.2,-0.37254,0.00016,28.0091]
[1779905121224,32.55,74742.83,15.2,-0.37224,0.00016,28.00262]
[1779905123216,32.55,74742.68,15.2,-0.37226,0.00016,28.00302]
[1779905123262,32.55,74742.68,15.2,-0.37226,0.00016,28.00302]
[1779905123303,32.55,74742.78,15.2,-0.37224,0.00016,28.00257]
[1779905125573,32.55,74745.95,15.2,-0.37173,0.00016,27.99161]
[1779905126258,32.55,74748.12,15.2,-0.37139,0.00016,27.98406]
[1779905126877,32.55,74748.12,15.2,-0.37139,0.00016,27.98406]
[1779905127712,32.55,74747.25,15.2,-0.37152,0.00016,27.98695]
[1779905128027,32.55,74747.25,15.2,-0.37152,0.00016,27.98695]
[1779905128035,32.55,74747.25,15.2,-0.37152,0.00016,27.98695]
[1779905128784,32.55,74750.87,15.2,-0.37095,0.00016,27.97439]
[1779905128854,32.55,74750.87,15.2,-0.37095,0.00016,27.97439]
[1779905131982,32.54,74749.03,15.2,-0.37122,0.00016,27.97748]
[1779905131983,32.54,74749.03,15.2,-0.37122,0.00016,27.97748]
[1779905134884,32.54,74741.01,15.2,-0.37246,0.00016,28.00464]
[1779905135091,32.54,74741.01,15.2,-0.37246,0.00016,28.00464]
[1779905135322,32.54,74740.78,15.2,-0.3725,0.00016,28.00541]
[1779905135475,32.54,74740.78,15.2,-0.3725,0.00016,28.00541]
[1779905141365,32.54,74735.56,15.2,-0.37331,0.00016,28.02297]
[1779905143057,32.54,74735.56,15.2,-0.37331,0.00016,28.02297]
[1779905148414,32.53,74736.2,15.2,-0.3732,0.00016,28.02059]
[1779905149573,32.53,74736.2,15.2,-0.3732,0.00016,28.02059]
[1779905155462,32.53,74737.41,15.2,-0.373,0.00016,28.01625]
[1779905160991,32.53,74738.71,15.2,-0.37279,0.00016,28.01171]
[1779905161025,32.53,74738.71,15.2,-0.37279,0.00016,28.01171]
[1779905161140,32.53,74738.71,15.2,-0.37279,0.00016,28.01171]
[1779905162486,32.53,74740.76,15.2,-0.37247,0.00016,28.00464]
[1779905163213,32.53,74740.76,15.2,-0.37247,0.00016,28.00464]
[1779905166304,32.53,74748.08,15.2,-0.37132,0.00016,27.97953]
[1779905166506,32.53,74748.36,15.2,-0.37127,0.00016,27.97855]
[1779905166509,32.53,74748.36,15.2,-0.37127,0.00016,27.97855]
[1779905167248,32.53,74748.36,15.2,-0.37127,0.00016,27.97855]
[1779905167350,32.53,74748.91,15.2,-0.37118,0.00016,27.97655]
[1779905170444,32.52,74748.39,15.2,-0.37125,0.00016,27.97813]
[1779905171963,32.52,74747.77,15.2,-0.37135,0.00016,27.98017]
[1779905172681,32.52,74747.77,15.2,-0.37134,0.00016,27.98006]
[1779905172706,32.52,74747.57,15.2,-0.37137,0.00016,27.98065]
[1779905175451,32.52,74748.29,15.2,-0.37125,0.00016,27.97805]
[1779905175593,32.52,74748.29,15.2,-0.37125,0.00016,27.97805]
[1779905175675,32.52,74748.29,15.2,-0.37125,0.00016,27.97805]
[1779905176122,32.52,74748.29,15.2,-0.37125,0.00016,27.97805]
[1779905176162,32.52,74748.29,15.2,-0.37125,0.00016,27.97805]
[1779905176192,32.52,74748.29,15.2,-0.37125,0.00016,27.97805]
[1779905176336,32.52,74748.29,15.2,-0.37125,0.00016,27.97805]
[1779905176671,32.52,74748.7,15.2,-0.37118,0.00016,27.97648]
[1779905177748,32.52,74747.17,15.2,-0.37142,0.00016,27.98175]
[1779905178589,32.52,74745.98,15.2,-0.37161,0.00016,27.98582]
[1779905179706,32.52,74743.69,15.2,-0.37197,0.00016,27.99366]
[1779905180659,32.52,74746.0,15.2,-0.3716,0.00016,27.98569]
[1779905180778,32.52,74746.0,15.2,-0.3716,0.00016,27.98569]
[1779905180858,32.52,74748.02,15.2,-0.37128,0.00016,27.9787]
[1779905183440,32.51,74751.38,15.2,-0.37075,0.00016,27.96691]
[1779905183652,32.51,74751.38,15.2,-0.37075,0.00016,27.96691]
[1779905183840,32.51,74751.38,15.2,-0.37075,0.00016,27.96691]
[1779905184276,32.51,74745.46,15.2,-0.37167,0.00016,27.98713]
[1779905185623,32.51,74744.15,15.2,-0.37188,0.00016,27.99162]
[1779905190945,32.51,74739.5,15.2,-0.37259,0.00016,28.00705]
[1779905191000,32.51,74739.5,15.2,-0.37259,0.00016,28.00705]
[1779905192340,32.5,74739.84,15.2,-0.37251,0.00016,28.00271]
[1779905192374,32.5,74739.84,15.2,-0.37251,0.00016,28.00271]
[1779905192441,32.5,74734.31,15.2,-0.37338,0.00016,28.02151]
[1779905192771,32.5,74734.31,15.2,-0.37338,0.00016,28.02151]
[1779905195752,32.5,74722.37,15.2,-0.37526,0.00016,28.06146]
[1779905195757,32.5,74722.37,15.2,-0.37526,0.00016,28.06146]
[1779905195825,32.5,74722.37,15.2,-0.37526,0.00016,28.06146]
[1779905197353,32.5,74722.9,15.2,-0.37517,0.00016,28.05965]
[1779905197966,32.5,74729.43,15.2,-0.37414,0.00016,28.03772]
[1779905199453,32.5,74730.21,15.2,-0.37402,0.00016,28.03505]
[1779905199926,32.5,74730.21,15.2,-0.37402,0.00016,28.03505]
[1779905199936,32.5,74730.21,15.2,-0.37402,0.00016,28.03505]
[1779905200372,32.5,74730.21,15.2,-0.37402,0.00016,28.03505]
[1779905200410,32.5,74730.21,15.2,-0.37402,0.00016,28.03505]
[1779905200424,32.5,74730.21,15.2,-0.37402,0.00016,28.03505]
[1779905200391,32.5,74734.8,15.2,-0.37329,0.00016,28.01952]
[1779905200676,32.5,74734.8,15.2,-0.37329,0.00016,28.01952]
[1779905200690,32.5,74734.8,15.2,-0.37329,0.00016,28.01952]
[1779905200779,32.5,74745.56,15.2,-0.3716,0.00016,27.98266]
[1779905204024,32.5,74750.18,15.2,-0.37086,0.00016,27.96654]
[1779905209212,32.49,74753.36,15.2,-0.37034,0.00016,27.95509]
[1779905214877,32.48,74752.53,15.2,-0.37045,0.00016,27.95741]
[1779905215633,32.48,74752.53,15.2,-0.37045,0.00016,27.95741]
[1779905216298,32.48,74752.53,15.2,-0.37045,0.00016,27.95741]
[1779905219726,32.48,74754.05,15.2,-0.3702,0.00016,27.95184]
[1779905220398,32.48,74754.05,15.2,-0.3702,0.00016,27.95184]
[1779905220424,32.48,74754.05,15.2,-0.3702,0.00016,27.95184]
[1779905220439,32.48,74754.05,15.2,-0.3702,0.00016,27.95184]
[1779905220515,32.48,74750.6,15.2,-0.37074,0.00016,27.96366]
[1779905220527,32.48,74750.6,15.2,-0.37074,0.00016,27.96366]
[1779905220629,32.48,74750.6,15.2,-0.37074,0.00016,27.96366]
[1779905221219,32.48,74732.88,15.2,-0.37353,0.00016,28.02434]
[1779905222275,32.48,74724.9,15.2,-0.37478,0.00016,28.0512]
[1779905224945,32.48,74725.76,15.2,-0.37465,0.00016,28.0483]
[1779905224977,32.48,74725.76,15.2,-0.37465,0.00016,28.0483]
[1779905227297,32.48,74725.28,15.2,-0.37472,0.00016,28.04987]
[1779905227810,32.48,74725.95,15.2,-0.37461,0.00016,28.04758]
[1779905227969,32.48,74736.03,15.2,-0.37302,0.00016,28.01354]
[1779905228621,32.48,74736.03,15.2,-0.37302,0.00016,28.01354]
[1779905230030,32.48,74740.33,15.2,-0.37235,0.00016,27.99886]
[1779905230034,32.48,74740.33,15.2,-0.37235,0.00016,27.99886]
[1779905231704,32.48,74742.18,15.2,-0.37206,0.00016,27.99252]
[1779905233353,32.48,74742.25,15.2,-0.37204,0.00016,27.99228]
[1779905236842,32.48,74746.25,15.2,-0.37142,0.00016,27.97855]
[1779905239235,32.48,74744.02,15.2,-0.37177,0.00016,27.98623]
[1779905243144,32.48,74737.62,15.2,-0.37277,0.00016,28.00813]
[1779905249117,32.48,74738.56,15.2,-0.37262,0.00016,28.00482]
[1779905249992,32.48,74738.56,15.2,-0.37262,0.00016,28.00482]
[1779905250393,32.48,74738.56,15.2,-0.37262,0.00016,28.00482]
[1779905252139,32.48,74723.0,15.2,-0.37506,0.00016,28.05437]
[1779905253388,32.48,74723.0,15.2,-0.37506,0.00016,28.05437]
[1779905255099,32.47,74724.3,15.2,-0.37486,0.00016,28.04996]
[1779905255155,32.47,74724.3,15.2,-0.37486,0.00016,28.04996]
[1779905255336,32.47,74724.3,15.2,-0.37486,0.00016,28.04996]
[1779905255482,32.47,74724.3,15.2,-0.37486,0.00016,28.04996]
[1779905255406,32.47,74722.48,15.2,-0.37514,0.00016,28.05599]
[1779905255567,32.47,74722.48,15.2,-0.37514,0.00016,28.05599]
[1779905255902,32.47,74722.48,15.2,-0.37514,0.00016,28.05599]
[1779905256195,32.47,74722.48,15.2,-0.37514,0.00016,28.05599]
[1779905256259,32.48,74712.96,15.2,-0.37665,0.00016,28.08767]
[1779905257128,32.48,74712.96,15.2,-0.37665,0.00016,28.08767]
[1779905263390,32.48,74712.59,15.2,-0.37672,0.00016,28.08917]
[1779905265654,32.48,74715.0,15.2,-0.37634,0.00016,28.08138]
[1779905266276,32.48,74715.0,15.2,-0.37634,0.00016,28.08138]
[1779905266359,32.48,74720.49,15.2,-0.37548,0.00016,28.06321]
[1779905267716,32.48,74722.63,15.2,-0.37514,0.00016,28.05609]
[1779905268251,32.48,74722.63,15.2,-0.37514,0.00016,28.05609]
[1779905269085,32.48,74723.68,15.2,-0.37497,0.00016,28.05254]
[1779905275305,32.48,74725.27,15.2,-0.37471,0.00016,28.04699]
[1779905280340,32.48,74725.57,15.2,-0.37466,0.00016,28.04583]
[1779905285377,32.47,74726.27,15.2,-0.37454,0.00016,28.04332]
[1779905289182,32.47,74730.81,15.2,-0.37382,0.00016,28.02795]
[1779905292118,32.47,74737.52,15.2,-0.37277,0.00016,28.00515]
[1779905297463,32.47,74728.93,15.2,-0.37411,0.00016,28.03414]
[1779905299572,32.47,74729.13,15.2,-0.37408,0.00016,28.03342]
[1779905302127,32.47,74737.95,15.2,-0.37269,0.00016,28.00348]
[1779905303585,32.47,74738.68,15.2,-0.37257,0.00016,28.00098]
[1779905303674,32.47,74738.68,15.2,-0.37257,0.00016,28.00098]
[1779905303679,32.47,74738.68,15.2,-0.37257,0.00016,28.00098]
[1779905303697,32.47,74738.68,15.2,-0.37257,0.00016,28.00098]
[1779905303912,32.47,74738.68,15.2,-0.37257,0.00016,28.00098]
[1779905304075,32.47,74738.68,15.2,-0.37257,0.00016,28.00098]
[1779905304163,32.47,74738.68,15.2,-0.37257,0.00016,28.00098]
[1779905304531,32.47,74738.68,15.2,-0.37257,0.00016,28.00098]
[1779905304513,32.47,74761.81,15.2,-0.36894,0.00016,27.92097]
[1779905304907,32.47,74761.81,15.2,-0.36894,0.00016,27.92097]
[1779905305097,32.47,74761.81,15.2,-0.36894,0.00016,27.92097]
[1779905305127,32.47,74761.81,15.2,-0.36894,0.00016,27.92097]
[1779905305166,32.47,74761.81,15.2,-0.36894,0.00016,27.92097]
[1779905305229,32.47,74761.81,15.2,-0.36894,0.00016,27.92097]
[1779905305388,32.47,74761.81,15.2,-0.36894,0.00016,27.92097]
[1779905305483,32.47,74761.81,15.2,-0.36894,0.00016,27.92097]
[1779905305518,32.47,74761.81,15.2,-0.36894,0.00016,27.92097]
[1779905305520,32.47,74772.4,15.2,-0.36729,0.00016,27.88362]
[1779905305684,32.47,74772.4,15.2,-0.36729,0.00016,27.88362]
[1779905305746,32.47,74772.4,15.2,-0.36729,0.00016,27.88362]
[1779905305817,32.47,74772.4,15.2,-0.36729,0.00016,27.88362]
[1779905305948,32.47,74772.4,15.2,-0.36729,0.00016,27.88362]
[1779905306524,32.47,74772.4,15.2,-0.36729,0.00016,27.88362]
[1779905306527,32.47,74772.4,15.2,-0.36729,0.00016,27.88362]
[1779905308435,32.47,74772.64,15.2,-0.36725,0.00016,27.88272]
[1779905310275,32.47,74773.8,15.2,-0.36707,0.00016,27.87861]
[1779905310364,32.47,74773.8,15.2,-0.36707,0.00016,27.87861]
[1779905310480,32.47,74773.8,15.2,-0.36707,0.00016,27.87861]
[1779905310590,32.47,74774.16,15.2,-0.36701,0.00016,27.87745]
[1779905310613,32.47,74774.16,15.2,-0.36701,0.00016,27.87745]
[1779905310666,32.47,74774.16,15.2,-0.36701,0.00016,27.87745]
[1779905310885,32.47,74774.16,15.2,-0.36701,0.00016,27.87745]
[1779905310937,32.47,74774.16,15.2,-0.36701,0.00016,27.87745]
[1779905312498,32.47,74790.54,15.2,-0.36444,0.00016,27.81542]
[1779905312721,32.47,74790.54,15.2,-0.36444,0.00016,27.81542]
[1779905313029,32.47,74790.54,15.2,-0.36444,0.00016,27.81542]
[1779905316958,32.47,74784.82,15.2,-0.36533,0.00016,27.83619]
[1779905317106,32.47,74784.82,15.2,-0.36533,0.00016,27.83619]
[1779905320852,32.47,74787.03,15.2,-0.36499,0.00016,27.82821]
[1779905320894,32.47,74787.03,15.2,-0.36499,0.00016,27.82821]
[1779905320916,32.47,74787.03,15.2,-0.36499,0.00016,27.82821]
[1779905321841,32.47,74787.72,15.2,-0.36488,0.00016,27.82571]
[1779905322682,32.47,74782.39,15.2,-0.36571,0.00016,27.84498]
[1779905323468,32.47,74782.39,15.2,-0.36571,0.00016,27.84498]
[1779905323488,32.47,74782.39,15.2,-0.36571,0.00016,27.84498]
[1779905328685,32.48,74782.62,15.2,-0.36568,0.00016,27.84429]
[1779905333720,32.48,74782.63,15.2,-0.36568,0.00016,27.8443]
[1779905338623,32.48,74782.11,15.2,-0.36577,0.00016,27.8462]
[1779905339091,32.48,74782.11,15.2,-0.36577,0.00016,27.8462]
[1779905339910,32.48,74778.68,15.2,-0.3663,0.00016,27.85854]
[1779905340244,32.48,74778.68,15.2,-0.3663,0.00016,27.85854]
[1779905340332,32.48,74778.68,15.2,-0.3663,0.00016,27.85854]
[1779905341363,32.48,74776.86,15.2,-0.36659,0.00016,27.86511]
[1779905342971,32.48,74775.28,15.2,-0.36684,0.00016,27.87079]
[1779905348191,32.48,74776.8,15.2,-0.36661,0.00016,27.86553]
[1779905352590,32.48,74769.34,15.2,-0.36778,0.00016,27.89222]
[1779905358909,32.48,74772.84,15.2,-0.36725,0.00016,27.88011]
[1779905361211,32.49,74771.67,15.2,-0.36743,0.00016,27.88432]
[1779905361347,32.49,74771.67,15.2,-0.36743,0.00016,27.88432]
[1779905361753,32.49,74769.05,15.2,-0.36784,0.00016,27.89366]
[1779905361867,32.49,74769.05,15.2,-0.36784,0.00016,27.89366]
[1779905361940,32.49,74769.05,15.2,-0.36784,0.00016,27.89366]
[1779905361973,32.49,74769.05,15.2,-0.36784,0.00016,27.89366]
[1779905362077,32.49,74769.05,15.2,-0.36784,0.00016,27.89366]
[1779905362103,32.49,74769.05,15.2,-0.36784,0.00016,27.89366]
[1779905362177,32.49,74769.05,15.2,-0.36784,0.00016,27.89366]
[1779905362278,32.49,74746.66,15.2,-0.37136,0.00016,27.97186]
[1779905362615,32.49,74746.66,15.2,-0.37136,0.00016,27.97186]
[1779905362631,32.49,74746.66,15.2,-0.37136,0.00016,27.97186]
[1779905362655,32.49,74746.66,15.2,-0.37136,0.00016,27.97186]
[1779905362684,32.49,74746.66,15.2,-0.37136,0.00016,27.97186]
[1779905362691,32.49,74746.66,15.2,-0.37136,0.00016,27.97186]
[1779905362795,32.49,74746.66,15.2,-0.37136,0.00016,27.97186]
[1779905362920,32.49,74746.66,15.2,-0.37136,0.00016,27.97186]
[1779905363193,32.49,74746.66,15.2,-0.37136,0.00016,27.97186]
[1779905363201,32.49,74746.66,15.2,-0.37136,0.00016,27.97186]
[1779905363224,32.49,74746.66,15.2,-0.37136,0.00016,27.97186]
[1779905363444,32.48,74730.21,15.2,-0.37394,0.00016,28.02788]
[1779905364392,32.48,74730.21,15.2,-0.37394,0.00016,28.02788]
[1779905366050,32.48,74722.65,15.2,-0.37514,0.00016,28.05323]
[1779905368627,32.49,74724.51,15.2,-0.37485,0.00016,28.04719]
[1779905369447,32.49,74724.51,15.2,-0.37485,0.00016,28.04719]
[1779905371258,32.49,74733.2,15.2,-0.37348,0.00016,28.01517]
[1779905375906,32.49,74732.73,15.2,-0.37357,0.00016,28.01709]
[1779905378457,32.5,74723.9,15.2,-0.37497,0.00016,28.047]
[1779905382411,32.5,74718.19,15.2,-0.37588,0.00016,28.06618]
[1779905382450,32.5,74718.19,15.2,-0.37588,0.00016,28.06618]
[1779905382484,32.5,74718.19,15.2,-0.37588,0.00016,28.06618]
[1779905382603,32.5,74717.79,15.2,-0.37594,0.00016,28.06761]
[1779905382726,32.5,74717.79,15.2,-0.37594,0.00016,28.06761]
[1779905383708,32.5,74711.01,15.2,-0.37702,0.00016,28.09004]
[1779905384856,32.5,74706.26,15.2,-0.37777,0.00016,28.10559]
[1779905385078,32.5,74706.26,15.2,-0.37777,0.00016,28.10559]
[1779905385081,32.5,74706.26,15.2,-0.37777,0.00016,28.10559]
[1779905385196,32.5,74706.26,15.2,-0.37777,0.00016,28.10559]
[1779905385196,32.5,74706.26,15.2,-0.37777,0.00016,28.10559]
[1779905385242,32.5,74706.26,15.2,-0.37777,0.00016,28.10559]
[1779905386686,32.5,74694.9,15.2,-0.37957,0.00016,28.14248]
[1779905388509,32.5,74694.45,15.2,-0.37964,0.00016,28.14393]
[1779905389616,32.5,74695.46,15.2,-0.37948,0.00016,28.14071]
[1779905389753,32.5,74694.58,15.2,-0.37962,0.00016,28.14354]
[1779905389787,32.5,74694.58,15.2,-0.37962,0.00016,28.14354]
[1779905390230,32.5,74694.58,15.2,-0.37962,0.00016,28.14354]
[1779905390276,32.5,74694.58,15.2,-0.37962,0.00016,28.14354]
[1779905390563,32.5,74694.58,15.2,-0.37962,0.00016,28.14354]
[1779905392393,32.5,74687.58,15.2,-0.38073,0.00016,28.16592]
[1779905392473,32.5,74687.58,15.2,-0.38073,0.00016,28.16592]
[1779905392643,32.5,74685.29,15.2,-0.38109,0.00016,28.17317]
[1779905392724,32.5,74685.29,15.2,-0.38109,0.00016,28.17317]
[1779905393491,32.5,74675.24,15.2,-0.38269,0.00016,28.20479]
[1779905394899,32.5,74671.13,15.2,-0.38334,0.00016,28.2176]
[1779905395081,32.5,74671.13,15.2,-0.38334,0.00016,28.2176]
[1779905395116,32.5,74671.13,15.2,-0.38334,0.00016,28.2176]
[1779905395129,32.5,74671.13,15.2,-0.38334,0.00016,28.2176]
[1779905395341,32.5,74671.13,15.2,-0.38334,0.00016,28.2176]
[1779905395397,32.5,74671.13,15.2,-0.38334,0.00016,28.2176]
[1779905395509,32.5,74671.13,15.2,-0.38334,0.00016,28.2176]
[1779905395595,32.5,74671.13,15.2,-0.38334,0.00016,28.2176]
[1779905395797,32.5,74667.5,15.2,-0.38391,0.00016,28.22882]
[1779905396198,32.5,74667.5,15.2,-0.38391,0.00016,28.22882]
[1779905396419,32.5,74667.5,15.2,-0.38391,0.00016,28.22882]
[1779905396445,32.5,74658.16,15.2,-0.3854,0.00016,28.25751]
[1779905396868,32.5,74658.16,15.2,-0.3854,0.00016,28.25751]
[1779905398732,32.5,74659.0,15.2,-0.38527,0.00016,28.25497]
[1779905399627,32.5,74659.0,15.2,-0.38527,0.00016,28.25497]
[1779905402227,32.5,74660.06,15.2,-0.3851,0.00016,28.25179]
[1779905403849,32.5,74659.53,15.2,-0.38519,0.00016,28.25345]
[1779905405621,32.5,74661.18,15.2,-0.38493,0.00016,28.24842]
[1779905405622,32.5,74661.18,15.2,-0.38493,0.00016,28.24842]
[1779905407351,32.5,74671.02,15.2,-0.38336,0.00016,28.21812]
[1779905407966,32.5,74672.14,15.2,-0.38318,0.00016,28.21454]
[1779905408326,32.5,74672.14,15.2,-0.38318,0.00016,28.21454]
[1779905408425,32.5,74672.14,15.2,-0.38318,0.00016,28.21454]
[1779905410827,32.5,74675.28,15.2,-0.38268,0.00016,28.20467]
[1779905411304,32.5,74675.28,15.2,-0.38268,0.00016,28.20467]
[1779905416244,32.5,74679.37,15.2,-0.38202,0.00016,28.19168]
[1779905421359,32.5,74681.97,15.2,-0.3816,0.00016,28.18334]
[1779905423068,32.5,74681.75,15.2,-0.38164,0.00016,28.18401]
[1779905426819,32.49,74681.52,15.2,-0.38167,0.00016,28.18465]
[1779905427038,32.49,74681.52,15.2,-0.38167,0.00016,28.18465]
[1779905427187,32.49,74681.52,15.2,-0.38167,0.00016,28.18465]
[1779905428945,32.49,74689.78,15.2,-0.38036,0.00016,28.15838]
[1779905429076,32.49,74689.78,15.2,-0.38036,0.00016,28.15838]
[1779905429586,32.49,74689.78,15.2,-0.38036,0.00016,28.15838]
[1779905430422,32.49,74698.98,15.2,-0.3789,0.00016,28.1288]
[1779905432332,32.49,74701.1,15.2,-0.37855,0.00016,28.11898]
[1779905435383,32.5,74705.77,15.2,-0.37782,0.00016,28.10396]
[1779905436470,32.5,74702.74,15.2,-0.3783,0.00016,28.11382]
[1779905436992,32.5,74699.8,15.2,-0.37877,0.00016,28.12351]
[1779905437036,32.5,74699.8,15.2,-0.37877,0.00016,28.12351]
[1779905437531,32.5,74699.8,15.2,-0.37877,0.00016,28.12351]
[1779905440600,32.5,74698.89,15.2,-0.37893,0.00016,28.12673]
[1779905446536,32.5,74703.59,15.2,-0.37819,0.00016,28.1117]
[1779905450093,32.51,74704.94,15.2,-0.37799,0.00016,28.10743]
[1779905451265,32.51,74701.41,15.2,-0.37855,0.00016,28.11898]
[1779905454090,32.51,74706.32,15.2,-0.37778,0.00016,28.10324]
[1779905457413,32.51,74703.05,15.2,-0.37831,0.00016,28.1141]
[1779905458732,32.52,74704.32,15.2,-0.37811,0.00016,28.11013]
[1779905462795,32.52,74698.95,15.2,-0.37898,0.00016,28.12786]
[1779905463461,32.52,74698.95,15.2,-0.37898,0.00016,28.12786]
[1779905465071,32.52,74700.18,15.2,-0.37879,0.00016,28.12399]
[1779905465079,32.52,74700.18,15.2,-0.37879,0.00016,28.12399]
[1779905467392,32.52,74701.27,15.2,-0.37862,0.00016,28.12048]
[1779905469163,32.52,74701.47,15.2,-0.37859,0.00016,28.11986]
[1779905469169,32.52,74701.47,15.2,-0.37859,0.00016,28.11986]
[1779905471538,32.52,74700.61,15.2,-0.37872,0.00016,28.12266]
[1779905477133,32.53,74704.22,15.2,-0.37816,0.00016,28.11121]
[1779905482354,32.53,74710.07,15.2,-0.37725,0.00016,28.09246]
[1779905482423,32.53,74710.07,15.2,-0.37725,0.00016,28.09246]
[1779905482481,32.53,74710.07,15.2,-0.37725,0.00016,28.09246]
[1779905486221,32.53,74707.82,15.2,-0.37762,0.00016,28.10008]
[1779905487737,32.54,74707.62,15.2,-0.37766,0.00016,28.10088]
[1779905487763,32.54,74707.62,15.2,-0.37766,0.00016,28.10088]
[1779905487966,32.54,74707.62,15.2,-0.37766,0.00016,28.10088]
[1779905488011,32.54,74707.62,15.2,-0.37766,0.00016,28.10088]
[1779905488037,32.54,74707.62,15.2,-0.37766,0.00016,28.10088]
[1779905488055,32.54,74707.62,15.2,-0.37766,0.00016,28.10088]
[1779905488195,32.54,74707.62,15.2,-0.37766,0.00016,28.10088]
[1779905488212,32.54,74707.62,15.2,-0.37766,0.00016,28.10088]
[1779905488303,32.54,74707.62,15.2,-0.37766,0.00016,28.10088]
[1779905488836,32.54,74702.75,15.2,-0.37843,0.00016,28.11679]
[1779905488907,32.54,74702.75,15.2,-0.37843,0.00016,28.11679]
[1779905489273,32.54,74702.75,15.2,-0.37843,0.00016,28.11679]
[1779905489376,32.54,74702.75,15.2,-0.37843,0.00016,28.11679]
[1779905489457,32.54,74702.75,15.2,-0.37843,0.00016,28.11679]
[1779905489528,32.54,74702.75,15.2,-0.37843,0.00016,28.11679]
[1779905489533,32.54,74686.7,15.2,-0.38097,0.00016,28.16826]
[1779905490123,32.54,74686.7,15.2,-0.38097,0.00016,28.16826]
[1779905490421,32.54,74686.7,15.2,-0.38097,0.00016,28.16826]
[1779905490427,32.54,74686.7,15.2,-0.38097,0.00016,28.16826]
[1779905490581,32.54,74686.7,15.2,-0.38097,0.00016,28.16826]
[1779905490649,32.54,74675.23,15.2,-0.38279,0.00016,28.20427]
[1779905490866,32.54,74675.23,15.2,-0.38279,0.00016,28.20427]
[1779905490899,32.54,74675.23,15.2,-0.38279,0.00016,28.20427]
[1779905490944,32.54,74675.23,15.2,-0.38279,0.00016,28.20427]
[1779905490947,32.54,74675.23,15.2,-0.38279,0.00016,28.20427]
[1779905491515,32.54,74675.23,15.2,-0.38279,0.00016,28.20427]
[1779905491539,32.54,74675.23,15.2,-0.38279,0.00016,28.20427]
[1779905491555,32.54,74657.52,15.2,-0.38559,0.00016,28.25586]
[1779905491954,32.54,74657.52,15.2,-0.38559,0.00016,28.25586]
[1779905492058,32.54,74657.52,15.2,-0.38559,0.00016,28.25586]
[1779905492109,32.54,74657.52,15.2,-0.38559,0.00016,28.25586]
[1779905492129,32.54,74657.52,15.2,-0.38559,0.00016,28.25586]
[1779905492734,32.54,74663.64,15.2,-0.38462,0.00016,28.2372]
[1779905492896,32.54,74663.64,15.2,-0.38462,0.00016,28.2372]
[1779905492937,32.54,74663.64,15.2,-0.38462,0.00016,28.2372]
[1779905493046,32.54,74663.64,15.2,-0.38462,0.00016,28.2372]
[1779905493143,32.54,74663.64,15.2,-0.38462,0.00016,28.2372]
[1779905493227,32.54,74663.64,15.2,-0.38462,0.00016,28.2372]
[1779905493286,32.54,74663.64,15.2,-0.38462,0.00016,28.2372]
[1779905493576,32.54,74663.64,15.2,-0.38462,0.00016,28.2372]
[1779905493644,32.54,74677.51,15.2,-0.38242,0.00016,28.1942]
[1779905493871,32.54,74677.51,15.2,-0.38242,0.00016,28.1942]
[1779905493991,32.54,74677.51,15.2,-0.38242,0.00016,28.1942]
[1779905494415,32.54,74677.51,15.2,-0.38242,0.00016,28.1942]
[1779905494511,32.54,74677.51,15.2,-0.38242,0.00016,28.1942]
[1779905494563,32.54,74677.51,15.2,-0.38242,0.00016,28.1942]
[1779905494650,32.54,74688.69,15.2,-0.38064,0.00016,28.15891]
[1779905494909,32.54,74688.69,15.2,-0.38064,0.00016,28.15891]
[1779905495279,32.54,74688.69,15.2,-0.38064,0.00016,28.15891]
[1779905498462,32.54,74689.31,15.2,-0.38054,0.00016,28.15691]
[1779905500102,32.53,74692.29,15.2,-0.38007,0.00016,28.14738]
[1779905500170,32.53,74692.29,15.2,-0.38007,0.00016,28.14738]
[1779905500623,32.53,74692.29,15.2,-0.38007,0.00016,28.14738]
[1779905500980,32.53,74693.75,15.2,-0.37984,0.00016,28.14269]
[1779905501177,32.53,74693.75,15.2,-0.37984,0.00016,28.14269]
[1779905502283,32.53,74689.97,15.2,-0.38044,0.00016,28.15477]
[1779905502356,32.53,74682.05,15.2,-0.38169,0.00016,28.17985]
[1779905507633,32.53,74681.4,15.2,-0.38179,0.00016,28.18179]
[1779905512692,32.53,74682.43,15.2,-0.38162,0.00016,28.17845]
[1779905512742,32.53,74682.43,15.2,-0.38162,0.00016,28.17845]
[1779905514016,32.53,74674.77,15.2,-0.38283,0.00016,28.20242]
[1779905519050,32.53,74674.66,15.2,-0.38285,0.00016,28.20262]
[1779905524271,32.53,74676.39,15.2,-0.38257,0.00016,28.19711]
[1779905525014,32.53,74676.19,15.2,-0.3826,0.00016,28.19771]
[1779905525164,32.53,74676.19,15.2,-0.3826,0.00016,28.19771]
[1779905525628,32.53,74676.19,15.2,-0.3826,0.00016,28.19771]
[1779905525921,32.53,74677.51,15.2,-0.38239,0.00016,28.19354]
[1779905526405,32.53,74677.51,15.2,-0.38239,0.00016,28.19354]
[1779905526664,32.53,74677.51,15.2,-0.38239,0.00016,28.19354]
[1779905526711,32.53,74667.2,15.2,-0.38402,0.00016,28.22555]
[1779905526932,32.53,74667.2,15.2,-0.38402,0.00016,28.22555]
[1779905527014,32.53,74667.2,15.2,-0.38402,0.00016,28.22555]
[1779905528758,32.53,74665.87,15.2,-0.38423,0.00016,28.22965]
[1779905533588,32.52,74663.91,15.2,-0.38454,0.00016,28.23561]
[1779905534096,32.52,74665.09,15.2,-0.38435,0.00016,28.23196]
[1779905536033,32.52,74664.22,15.2,-0.38449,0.00016,28.23462]
[1779905539398,32.52,74662.29,15.2,-0.3848,0.00016,28.24055]
[1779905540418,32.52,74664.09,15.2,-0.38451,0.00016,28.23502]
[1779905540991,32.52,74663.47,15.2,-0.38461,0.00016,28.23692]
[1779905541657,32.52,74663.47,15.2,-0.38461,0.00016,28.23692]
[1779905541679,32.52,74663.47,15.2,-0.38461,0.00016,28.23692]
[1779905541737,32.52,74663.47,15.2,-0.38461,0.00016,28.23692]
[1779905541743,32.52,74659.63,15.2,-0.38522,0.00016,28.24868]
[1779905541806,32.52,74659.63,15.2,-0.38522,0.00016,28.24868]
[1779905542014,32.52,74659.63,15.2,-0.38522,0.00016,28.24868]
[1779905542032,32.52,74659.63,15.2,-0.38522,0.00016,28.24868]
[1779905542066,32.52,74659.63,15.2,-0.38522,0.00016,28.24868]
[1779905542147,32.52,74659.63,15.2,-0.38522,0.00016,28.24868]
[1779905542340,32.52,74659.63,15.2,-0.38522,0.00016,28.24868]
[1779905542464,32.52,74659.63,15.2,-0.38522,0.00016,28.24868]
[1779905542720,32.52,74645.26,15.2,-0.38751,0.00016,28.29205]
[1779905543482,32.52,74645.26,15.2,-0.38751,0.00016,28.29205]
[1779905546549,32.52,74640.87,15.2,-0.38821,0.00016,28.30507]
[1779905546717,32.52,74640.87,15.2,-0.38821,0.00016,28.30507]
[1779905546743,32.52,74640.87,15.2,-0.38821,0.00016,28.30507]
[1779905547271,32.52,74640.66,15.2,-0.38824,0.00016,28.30563]
[1779905547296,32.52,74640.66,15.2,-0.38824,0.00016,28.30563]
[1779905550746,32.52,74643.07,15.2,-0.38785,0.00016,28.2984]
[1779905550952,32.52,74642.23,15.2,-0.38798,0.00016,28.30083]
[1779905551587,32.52,74642.23,15.2,-0.38798,0.00016,28.30083]
[1779905551815,32.52,74642.23,15.2,-0.38798,0.00016,28.30083]
[1779905551818,32.52,74642.23,15.2,-0.38798,0.00016,28.30083]
[1779905551933,32.52,74644.12,15.2,-0.38767,0.00016,28.29225]
[1779905552035,32.52,74644.12,15.2,-0.38767,0.00016,28.29225]
[1779905552662,32.52,74644.12,15.2,-0.38767,0.00016,28.29225]
[1779905552679,32.52,74655.72,15.2,-0.38582,0.00016,28.25737]
[1779905554436,32.52,74658.66,15.2,-0.38535,0.00016,28.24843]
[1779905556088,32.52,74657.92,15.2,-0.38547,0.00016,28.25073]
[1779905556500,32.52,74657.92,15.2,-0.38547,0.00016,28.25073]
[1779905557532,32.52,74658.16,15.2,-0.38544,0.00016,28.25002]
[1779905563373,32.52,74656.48,15.2,-0.38571,0.00016,28.25527]
[1779905568408,32.52,74656.04,15.2,-0.38578,0.00016,28.25666]
[1779905573443,32.52,74656.3,15.2,-0.38574,0.00016,28.25593]
[1779905575415,32.53,74655.92,15.2,-0.3858,0.00016,28.25709]
[1779905577875,32.53,74659.7,15.2,-0.3852,0.00016,28.24561]
[1779905579159,32.53,74660.02,15.2,-0.38515,0.00016,28.24465]
[1779905579166,32.53,74660.02,15.2,-0.38515,0.00016,28.24465]
[1779905580381,32.53,74661.76,15.2,-0.38488,0.00016,28.23934]
[1779905580596,32.53,74661.76,15.2,-0.38488,0.00016,28.23934]
[1779905580704,32.53,74661.76,15.2,-0.38488,0.00016,28.23934]
[1779905580809,32.53,74661.76,15.2,-0.38488,0.00016,28.23934]
[1779905580820,32.53,74661.76,15.2,-0.38488,0.00016,28.23934]
[1779905581554,32.53,74662.92,15.2,-0.38469,0.00016,28.23582]
[1779905582161,32.53,74659.34,15.2,-0.38526,0.00016,28.24679]
[1779905582297,32.53,74659.34,15.2,-0.38526,0.00016,28.24679]
[1779905582506,32.53,74651.75,15.2,-0.38647,0.00016,28.26981]
[1779905584980,32.53,74651.45,15.2,-0.38652,0.00016,28.27072]
[1779905586004,32.53,74647.07,15.2,-0.38722,0.00016,28.28388]
[1779905586007,32.53,74647.07,15.2,-0.38722,0.00016,28.28388]
[1779905586807,32.53,74637.79,15.2,-0.3887,0.00016,28.31147]
[1779905591181,32.53,74635.68,15.2,-0.38903,0.00016,28.3176]
[1779905591715,32.53,74635.68,15.2,-0.38903,0.00016,28.3176]
[1779905591728,32.53,74615.54,15.2,-0.39225,0.00016,28.37597]
[1779905591998,32.53,74615.54,15.2,-0.39225,0.00016,28.37597]
[1779905592113,32.53,74615.54,15.2,-0.39225,0.00016,28.37597]
[1779905592192,32.53,74615.54,15.2,-0.39225,0.00016,28.37597]
[1779905592233,32.53,74615.54,15.2,-0.39225,0.00016,28.37597]
[1779905592367,32.53,74615.54,15.2,-0.39225,0.00016,28.37597]
[1779905592481,32.53,74615.54,15.2,-0.39225,0.00016,28.37597]
[1779905592521,32.53,74615.54,15.2,-0.39225,0.00016,28.37597]
[1779905592716,32.53,74615.54,15.2,-0.39225,0.00016,28.37597]
[1779905592792,32.53,74612.43,15.2,-0.39275,0.00016,28.38483]
[1779905592923,32.53,74612.43,15.2,-0.39275,0.00016,28.38483]
[1779905592948,32.53,74612.43,15.2,-0.39275,0.00016,28.38483]
[1779905592967,32.53,74612.43,15.2,-0.39275,0.00016,28.38483]
[1779905593019,32.53,74612.43,15.2,-0.39275,0.00016,28.38483]
[1779905593583,32.53,74604.39,15.2,-0.39404,0.00016,28.40748]
[1779905594172,32.53,74604.39,15.2,-0.39404,0.00016,28.40748]
[1779905594372,32.53,74604.39,15.2,-0.39404,0.00016,28.40748]
[1779905594617,32.53,74604.39,15.2,-0.39404,0.00016,28.40748]
[1779905594619,32.53,74604.39,15.2,-0.39404,0.00016,28.40748]
[1779905596130,32.53,74602.44,15.2,-0.39435,0.00016,28.41296]
[1779905597363,32.53,74602.12,15.2,-0.3944,0.00016,28.41386]
[1779905597811,32.53,74602.12,15.2,-0.3944,0.00016,28.41386]
[1779905597885,32.53,74602.12,15.2,-0.3944,0.00016,28.41386]
[1779905598666,32.53,74598.3,15.2,-0.39502,0.00016,28.4245]
[1779905599079,32.53,74595.85,15.2,-0.39541,0.00016,28.43132]
[1779905599810,32.53,74595.85,15.2,-0.39541,0.00016,28.43132]
[1779905599631,32.53,74585.32,15.2,-0.3971,0.00016,28.46016]
[1779905600807,32.53,74585.32,15.2,-0.3971,0.00016,28.46016]
[1779905601881,32.53,74583.27,15.2,-0.39744,0.00016,28.46581]
[1779905601909,32.53,74583.27,15.2,-0.39744,0.00016,28.46581]
[1779905602339,32.53,74583.27,15.2,-0.39744,0.00016,28.46581]
[1779905602363,32.53,74583.27,15.2,-0.39744,0.00016,28.46581]
[1779905602764,32.53,74583.27,15.2,-0.39744,0.00016,28.46581]
[1779905602652,32.53,74590.47,15.2,-0.39628,0.00016,28.4463]
[1779905603809,32.53,74590.47,15.2,-0.39628,0.00016,28.4463]
[1779905604470,32.53,74591.99,15.2,-0.39604,0.00016,28.44218]
[1779905606056,32.53,74594.85,15.2,-0.39559,0.00016,28.43439]
[1779905606391,32.53,74594.85,15.2,-0.39559,0.00016,28.43439]
[1779905606570,32.53,74594.85,15.2,-0.39559,0.00016,28.43439]
[1779905606584,32.53,74594.85,15.2,-0.39559,0.00016,28.43439]
[1779905607140,32.53,74598.84,15.2,-0.39495,0.00016,28.42339]
[1779905607490,32.53,74598.84,15.2,-0.39495,0.00016,28.42339]
[1779905607504,32.53,74598.84,15.2,-0.39495,0.00016,28.42339]
[1779905607812,32.53,74589.73,15.2,-0.39641,0.00016,28.44847]
[1779905608983,32.54,74589.17,15.2,-0.3965,0.00016,28.45004]
[1779905609089,32.54,74589.17,15.2,-0.3965,0.00016,28.45004]
[1779905609319,32.54,74589.17,15.2,-0.3965,0.00016,28.45004]
[1779905609319,32.54,74589.17,15.2,-0.3965,0.00016,28.45004]
[1779905609363,32.54,74589.17,15.2,-0.3965,0.00016,28.45004]
[1779905609975,32.54,74582.64,15.2,-0.39755,0.00016,28.46779]
[1779905610252,32.54,74582.64,15.2,-0.39755,0.00016,28.46779]
[1779905610319,32.54,74582.64,15.2,-0.39755,0.00016,28.46779]
[1779905610425,32.54,74582.64,15.2,-0.39755,0.00016,28.46779]
[1779905610636,32.54,74582.64,15.2,-0.39755,0.00016,28.46779]
[1779905610845,32.54,74582.64,15.2,-0.39755,0.00016,28.46779]
[1779905610714,32.54,74572.24,15.2,-0.39923,0.00016,28.49558]
[1779905610947,32.54,74572.24,15.2,-0.39923,0.00016,28.49558]
[1779905611080,32.54,74572.24,15.2,-0.39923,0.00016,28.49558]
[1779905611333,32.54,74572.24,15.2,-0.39923,0.00016,28.49558]
[1779905611591,32.54,74572.24,15.2,-0.39923,0.00016,28.49558]
[1779905611603,32.54,74572.24,15.2,-0.39923,0.00016,28.49558]
[1779905611815,32.54,74572.24,15.2,-0.39923,0.00016,28.49558]
[1779905612663,32.54,74573.74,15.2,-0.39897,0.00016,28.48865]
[1779905612801,32.54,74573.74,15.2,-0.39897,0.00016,28.48865]
[1779905612902,32.54,74574.13,15.2,-0.39891,0.00016,28.4876]
[1779905612925,32.54,74574.13,15.2,-0.39891,0.00016,28.4876]
[1779905613032,32.54,74574.13,15.2,-0.39891,0.00016,28.4876]
[1779905613647,32.54,74574.13,15.2,-0.39891,0.00016,28.4876]
[1779905613735,32.54,74574.13,15.2,-0.39891,0.00016,28.4876]
[1779905613758,32.54,74574.13,15.2,-0.39891,0.00016,28.4876]
[1779905613861,32.54,74574.13,15.2,-0.39891,0.00016,28.4876]
[1779905613890,32.54,74580.98,15.2,-0.39782,0.00016,28.46943]
[1779905613934,32.54,74580.98,15.2,-0.39782,0.00016,28.46943]
[1779905614116,32.54,74580.98,15.2,-0.39782,0.00016,28.46943]
[1779905614587,32.54,74580.98,15.2,-0.39782,0.00016,28.46943]
[1779905614748,32.54,74575.88,15.2,-0.39863,0.00016,28.48305]
[1779905615756,32.54,74566.75,15.2,-0.4001,0.00016,28.50718]
[1779905616377,32.54,74566.75,15.2,-0.4001,0.00016,28.50718]
[1779905616402,32.54,74566.75,15.2,-0.4001,0.00016,28.50718]
[1779905616406,32.54,74566.75,15.2,-0.4001,0.00016,28.50718]
[1779905616407,32.54,74566.75,15.2,-0.4001,0.00016,28.50718]
[1779905616495,32.54,74566.75,15.2,-0.4001,0.00016,28.50718]
[1779905616763,32.54,74574.91,15.2,-0.39879,0.00016,28.48556]
[1779905617460,32.54,74574.91,15.2,-0.39879,0.00016,28.48556]
[1779905617898,32.54,74580.87,15.2,-0.39783,0.00016,28.46969]
[1779905618011,32.54,74580.87,15.2,-0.39783,0.00016,28.46969]
[1779905618079,32.54,74580.87,15.2,-0.39783,0.00016,28.46969]
[1779905618258,32.54,74580.87,15.2,-0.39783,0.00016,28.46969]
[1779905618421,32.54,74580.87,15.2,-0.39783,0.00016,28.46969]
[1779905618457,32.54,74580.87,15.2,-0.39783,0.00016,28.46969]
[1779905618499,32.54,74580.87,15.2,-0.39783,0.00016,28.46969]
[1779905618562,32.54,74580.87,15.2,-0.39783,0.00016,28.46969]
[1779905618585,32.54,74580.87,15.2,-0.39783,0.00016,28.46969]
[1779905618825,32.54,74580.87,15.2,-0.39783,0.00016,28.46969]
[1779905618777,32.54,74593.58,15.2,-0.3958,0.00016,28.4352]
[1779905619289,32.54,74593.58,15.2,-0.3958,0.00016,28.4352]
[1779905619513,32.54,74593.58,15.2,-0.3958,0.00016,28.4352]
[1779905619811,32.54,74593.58,15.2,-0.3958,0.00016,28.4352]
[1779905619850,32.54,74593.58,15.2,-0.3958,0.00016,28.4352]
[1779905619989,32.54,74590.4,15.2,-0.39631,0.00016,28.44395]
[1779905620313,32.54,74590.4,15.2,-0.39631,0.00016,28.44395]
[1779905620898,32.54,74590.95,15.2,-0.39622,0.00016,28.44248]
[1779905620952,32.54,74590.95,15.2,-0.39622,0.00016,28.44248]
[1779905621196,32.54,74590.95,15.2,-0.39622,0.00016,28.44248]
[1779905621273,32.54,74590.95,15.2,-0.39622,0.00016,28.44248]
[1779905621295,32.54,74590.95,15.2,-0.39622,0.00016,28.44248]
[1779905621519,32.54,74590.95,15.2,-0.39622,0.00016,28.44248]
[1779905622569,32.54,74593.27,15.2,-0.39585,0.00016,28.43616]
[1779905622654,32.54,74593.27,15.2,-0.39585,0.00016,28.43616]
[1779905623129,32.54,74591.99,15.2,-0.39606,0.00016,28.43971]
[1779905623351,32.54,74591.99,15.2,-0.39606,0.00016,28.43971]
[1779905623491,32.54,74591.99,15.2,-0.39606,0.00016,28.43971]
[1779905624906,32.54,74593.22,15.2,-0.39586,0.00016,28.43641]
[1779905626252,32.54,74592.12,15.2,-0.39604,0.00016,28.43945]
[1779905627780,32.54,74597.21,15.2,-0.39523,0.00016,28.42548]
[1779905628014,32.54,74593.82,15.2,-0.39577,0.00016,28.43484]
[1779905628027,32.54,74593.82,15.2,-0.39577,0.00016,28.43484]
[1779905628939,32.54,74592.1,15.2,-0.39605,0.00016,28.43958]
[1779905629223,32.54,74592.1,15.2,-0.39605,0.00016,28.43958]
[1779905629306,32.54,74592.1,15.2,-0.39605,0.00016,28.43958]
[1779905631237,32.55,74594.29,15.2,-0.3957,0.00016,28.43363]
[1779905631526,32.55,74594.29,15.2,-0.3957,0.00016,28.43363]
[1779905631678,32.55,74594.29,15.2,-0.3957,0.00016,28.43363]
[1779905632263,32.55,74590.67,15.2,-0.39628,0.00016,28.44358]
[1779905633599,32.55,74586.48,15.2,-0.39696,0.00016,28.45502]
[1779905636022,32.55,74583.53,15.2,-0.39744,0.00016,28.46309]
[1779905636550,32.55,74583.53,15.2,-0.39744,0.00016,28.46309]
[1779905638470,32.55,74585.56,15.2,-0.39711,0.00016,28.45769]
[1779905638509,32.55,74585.56,15.2,-0.39711,0.00016,28.45769]
[1779905638630,32.55,74585.56,15.2,-0.39711,0.00016,28.45769]
[1779905638955,32.55,74583.17,15.2,-0.3975,0.00016,28.46419]
[1779905639076,32.55,74583.17,15.2,-0.3975,0.00016,28.46419]
[1779905640542,32.55,74578.39,15.2,-0.39827,0.00016,28.47708]
[1779905640559,32.55,74578.39,15.2,-0.39827,0.00016,28.47708]
[1779905640773,32.55,74578.39,15.2,-0.39827,0.00016,28.47708]
[1779905640792,32.55,74578.39,15.2,-0.39827,0.00016,28.47708]
[1779905640818,32.55,74578.39,15.2,-0.39827,0.00016,28.47708]
[1779905641558,32.55,74577.85,15.2,-0.39836,0.00016,28.47854]
[1779905641597,32.55,74577.85,15.2,-0.39836,0.00016,28.47854]
[1779905641828,32.55,74577.85,15.2,-0.39836,0.00016,28.47854]
[1779905641873,32.55,74577.85,15.2,-0.39836,0.00016,28.47854]
[1779905641602,32.55,74571.25,15.2,-0.39942,0.00016,28.49608]
[1779905641905,32.55,74571.25,15.2,-0.39942,0.00016,28.49608]
[1779905642160,32.55,74571.25,15.2,-0.39942,0.00016,28.49608]
[1779905642199,32.55,74571.25,15.2,-0.39942,0.00016,28.49608]
[1779905642260,32.55,74571.25,15.2,-0.39942,0.00016,28.49608]
[1779905642389,32.55,74571.25,15.2,-0.39942,0.00016,28.49608]
[1779905642893,32.55,74571.25,15.2,-0.39942,0.00016,28.49608]
[1779905642459,32.55,74574.97,15.2,-0.39882,0.00016,28.48618]
[1779905642996,32.55,74574.97,15.2,-0.39882,0.00016,28.48618]
[1779905643883,32.55,74574.97,15.2,-0.39882,0.00016,28.48618]
[1779905643893,32.55,74574.97,15.2,-0.39882,0.00016,28.48618]
[1779905643024,32.55,74587.26,15.2,-0.39685,0.00016,28.45321]
[1779905644233,32.55,74587.26,15.2,-0.39685,0.00016,28.45321]
[1779905644369,32.55,74587.26,15.2,-0.39685,0.00016,28.45321]
[1779905644480,32.55,74587.26,15.2,-0.39685,0.00016,28.45321]
[1779905645243,32.55,74588.7,15.2,-0.39662,0.00016,28.44933]
[1779905645245,32.55,74588.7,15.2,-0.39662,0.00016,28.44933]
[1779905645310,32.55,74588.7,15.2,-0.39662,0.00016,28.44933]
[1779905645371,32.55,74588.7,15.2,-0.39662,0.00016,28.44933]
[1779905645435,32.55,74588.7,15.2,-0.39662,0.00016,28.44933]
[1779905645526,32.55,74588.7,15.2,-0.39662,0.00016,28.44933]
[1779905645869,32.55,74580.9,15.2,-0.39787,0.00016,28.47049]
[1779905645975,32.55,74580.9,15.2,-0.39787,0.00016,28.47049]
[1779905646314,32.55,74580.9,15.2,-0.39787,0.00016,28.47049]
[1779905646490,32.55,74580.9,15.2,-0.39787,0.00016,28.47049]
[1779905646545,32.55,74580.9,15.2,-0.39787,0.00016,28.47049]
[1779905646565,32.55,74580.9,15.2,-0.39787,0.00016,28.47049]
[1779905646783,32.55,74580.9,15.2,-0.39787,0.00016,28.47049]
[1779905646824,32.55,74580.9,15.2,-0.39787,0.00016,28.47049]
[1779905646804,32.55,74562.9,15.2,-0.40077,0.00016,28.51809]
[1779905647266,32.55,74562.9,15.2,-0.40077,0.00016,28.51809]
[1779905647829,32.55,74562.9,15.2,-0.40077,0.00016,28.51809]
[1779905647693,32.55,74552.1,15.2,-0.40251,0.00016,28.54592]
[1779905647983,32.55,74552.1,15.2,-0.40251,0.00016,28.54592]
[1779905648062,32.55,74552.1,15.2,-0.40251,0.00016,28.54592]
[1779905648300,32.55,74552.1,15.2,-0.40251,0.00016,28.54592]
[1779905648366,32.55,74552.1,15.2,-0.40251,0.00016,28.54592]
[1779905648404,32.55,74552.1,15.2,-0.40251,0.00016,28.54592]
[1779905648408,32.55,74552.1,15.2,-0.40251,0.00016,28.54592]
[1779905648451,32.55,74552.1,15.2,-0.40251,0.00016,28.54592]
[1779905648725,32.55,74552.1,15.2,-0.40251,0.00016,28.54592]
[1779905648799,32.55,74562.29,15.2,-0.40086,0.00016,28.51961]
[1779905649113,32.55,74562.29,15.2,-0.40086,0.00016,28.51961]
[1779905649332,32.55,74562.29,15.2,-0.40086,0.00016,28.51961]
[1779905649394,32.55,74562.29,15.2,-0.40086,0.00016,28.51961]
[1779905649415,32.55,74562.29,15.2,-0.40086,0.00016,28.51961]
[1779905649863,32.55,74569.79,15.2,-0.39965,0.00016,28.49993]
[1779905649953,32.55,74569.79,15.2,-0.39965,0.00016,28.49993]
[1779905650017,32.55,74569.79,15.2,-0.39965,0.00016,28.49993]
[1779905650166,32.55,74569.79,15.2,-0.39965,0.00016,28.49993]
[1779905650359,32.55,74569.79,15.2,-0.39965,0.00016,28.49993]
[1779905650480,32.55,74569.79,15.2,-0.39965,0.00016,28.49993]
[1779905650571,32.55,74569.79,15.2,-0.39965,0.00016,28.49993]
[1779905650658,32.55,74578.88,15.2,-0.39819,0.00016,28.47579]
[1779905651301,32.55,74578.88,15.2,-0.39819,0.00016,28.47579]
[1779905652916,32.55,74582.99,15.2,-0.39753,0.00016,28.46468]
[1779905653853,32.55,74582.99,15.2,-0.39753,0.00016,28.46468]
[1779905654174,32.55,74580.03,15.2,-0.398,0.00016,28.47261]
[1779905655316,32.55,74580.15,15.2,-0.39798,0.00016,28.47226]
[1779905656720,32.55,74584.46,15.2,-0.39729,0.00016,28.46062]
[1779905657122,32.55,74586.9,15.2,-0.39689,0.00016,28.45395]
[1779905658095,32.55,74592.41,15.2,-0.39601,0.00016,28.43892]
[1779905659292,32.55,74594.05,15.2,-0.39575,0.00016,28.4344]
[1779905659515,32.55,74594.05,15.2,-0.39575,0.00016,28.4344]
[1779905659518,32.55,74594.05,15.2,-0.39575,0.00016,28.4344]
[1779905660698,32.55,74594.71,15.2,-0.39564,0.00016,28.43257]
[1779905666138,32.55,74598.01,15.2,-0.3951,0.00016,28.42336]
[1779905667005,32.55,74598.01,15.2,-0.3951,0.00016,28.42336]
[1779905667806,32.55,74598.01,15.2,-0.3951,0.00016,28.42336]
[1779905667829,32.55,74598.01,15.2,-0.3951,0.00016,28.42336]
[1779905667878,32.54,74606.08,15.2,-0.39381,0.00016,28.40086]
[1779905668272,32.54,74606.08,15.2,-0.39381,0.00016,28.40086]
[1779905668369,32.54,74606.08,15.2,-0.39381,0.00016,28.40086]
[1779905668490,32.54,74606.08,15.2,-0.39381,0.00016,28.40086]
[1779905668581,32.54,74617.56,15.2,-0.39197,0.00016,28.36837]
[1779905671044,32.55,74622.93,15.2,-0.39112,0.00016,28.353]
[1779905671447,32.55,74622.93,15.2,-0.39112,0.00016,28.353]
[1779905672474,32.55,74612.53,15.2,-0.39277,0.00016,28.37983]
[1779905673122,32.55,74612.53,15.2,-0.39277,0.00016,28.37983]
[1779905674096,32.55,74609.76,15.2,-0.39322,0.00016,28.38767]
[1779905674590,32.55,74609.76,15.2,-0.39322,0.00016,28.38767]
[1779905676643,32.55,74609.06,15.2,-0.39333,0.00016,28.38965]
[1779905677131,32.55,74607.21,15.2,-0.39363,0.00016,28.39486]
[1779905677191,32.55,74607.21,15.2,-0.39363,0.00016,28.39486]
[1779905677588,32.55,74607.21,15.2,-0.39363,0.00016,28.39486]
[1779905677796,32.55,74596.76,15.2,-0.3953,0.00016,28.424]
[1779905678538,32.55,74596.76,15.2,-0.3953,0.00016,28.424]
[1779905684155,32.55,74595.35,15.2,-0.39554,0.00016,28.42803]
[1779905685191,32.55,74596.89,15.2,-0.39529,0.00016,28.42381]
[1779905688254,32.55,74596.99,15.2,-0.39528,0.00016,28.4236]
[1779905690470,32.55,74597.63,15.2,-0.39518,0.00016,28.42187]
[1779905690773,32.55,74597.63,15.2,-0.39518,0.00016,28.42187]
[1779905694749,32.55,74591.6,15.2,-0.39615,0.00016,28.43854]
[1779905698834,32.56,74595.38,15.2,-0.39555,0.00016,28.42827]
[1779905699084,32.56,74597.84,15.2,-0.39515,0.00016,28.42151]
[1779905700383,32.56,74610.37,15.2,-0.39315,0.00016,28.38652]
[1779905705071,32.56,74613.29,15.2,-0.39268,0.00016,28.37834]
[1779905707001,32.56,74612.3,15.2,-0.39284,0.00016,28.38116]
[1779905707048,32.56,74612.3,15.2,-0.39284,0.00016,28.38116]
[1779905707367,32.56,74612.3,15.2,-0.39284,0.00016,28.38116]
[1779905707433,32.56,74612.3,15.2,-0.39284,0.00016,28.38116]
[1779905707560,32.56,74612.3,15.2,-0.39284,0.00016,28.38116]
[1779905707714,32.56,74612.3,15.2,-0.39284,0.00016,28.38116]
[1779905707817,32.56,74600.62,15.2,-0.39471,0.00016,28.41393]
[1779905708024,32.56,74600.62,15.2,-0.39471,0.00016,28.41393]
[1779905708333,32.56,74600.62,15.2,-0.39471,0.00016,28.41393]
[1779905708340,32.56,74600.62,15.2,-0.39471,0.00016,28.41393]
[1779905708639,32.56,74600.62,15.2,-0.39471,0.00016,28.41393]
[1779905709918,32.56,74593.76,15.2,-0.39581,0.00016,28.43287]
[1779905709983,32.56,74593.76,15.2,-0.39581,0.00016,28.43287]
[1779905710280,32.56,74593.05,15.2,-0.39593,0.00016,28.43486]
[1779905710569,32.56,74593.05,15.2,-0.39593,0.00016,28.43486]
[1779905712029,32.56,74582.29,15.2,-0.39766,0.00016,28.46413]
[1779905714833,32.56,74581.49,15.2,-0.39779,0.00016,28.4663]
[1779905718163,32.56,74580.89,15.2,-0.39788,0.00016,28.46779]
[1779905718591,32.56,74580.89,15.2,-0.39788,0.00016,28.46779]
[1779905720183,32.56,74576.67,15.2,-0.39855,0.00016,28.47902]
[1779905721620,32.56,74578.91,15.2,-0.39819,0.00016,28.473]
[1779905722672,32.56,74581.85,15.2,-0.39772,0.00016,28.46508]
[1779905724043,32.55,74579.01,15.2,-0.39817,0.00016,28.47264]
[1779905725978,32.55,74579.79,15.2,-0.39804,0.00016,28.47052]
[1779905726122,32.55,74581.04,15.2,-0.39784,0.00016,28.46713]
[1779905728504,32.55,74579.62,15.2,-0.39807,0.00016,28.47088]
[1779905731503,32.55,74577.04,15.2,-0.39847,0.00016,28.47769]
[1779905731504,32.55,74577.04,15.2,-0.39847,0.00016,28.47769]
[1779905732772,32.55,74580.58,15.2,-0.3979,0.00016,28.46525]
[1779905732957,32.55,74580.58,15.2,-0.3979,0.00016,28.46525]
[1779905733182,32.55,74580.75,15.2,-0.39787,0.00016,28.46474]
[1779905733191,32.55,74580.75,15.2,-0.39787,0.00016,28.46474]
[1779905733733,32.55,74580.75,15.2,-0.39787,0.00016,28.46474]
[1779905733814,32.55,74587.83,15.2,-0.39673,0.00016,28.44563]
[1779905734178,32.55,74587.83,15.2,-0.39673,0.00016,28.44563]
[1779905734211,32.55,74587.83,15.2,-0.39673,0.00016,28.44563]
[1779905734253,32.55,74587.83,15.2,-0.39673,0.00016,28.44563]
[1779905734662,32.55,74587.83,15.2,-0.39673,0.00016,28.44563]
[1779905734685,32.55,74587.83,15.2,-0.39673,0.00016,28.44563]
[1779905735166,32.55,74581.71,15.2,-0.39771,0.00016,28.46219]
[1779905735212,32.55,74581.71,15.2,-0.39771,0.00016,28.46219]
[1779905739768,32.55,74581.87,15.2,-0.3977,0.00016,28.46195]
[1779905739868,32.55,74581.87,15.2,-0.3977,0.00016,28.46195]
[1779905740198,32.55,74582.91,15.2,-0.39754,0.00016,28.45924]
[1779905740667,32.55,74591.14,15.2,-0.39621,0.00016,28.4369]
[1779905741723,32.55,74591.14,15.2,-0.39621,0.00016,28.4369]
[1779905742202,32.56,74594.23,15.2,-0.39572,0.00016,28.4285]
[1779905745635,32.56,74592.42,15.2,-0.39602,0.00016,28.43351]
[1779905747955,32.56,74592.48,15.2,-0.39601,0.00016,28.43339]
[1779905752684,32.56,74591.28,15.2,-0.3962,0.00016,28.43661]
[1779905752753,32.56,74600.24,15.2,-0.39476,0.00016,28.41196]
[1779905753053,32.56,74600.24,15.2,-0.39476,0.00016,28.41196]
[1779905754201,32.56,74604.4,15.2,-0.3941,0.00016,28.4004]
[1779905754270,32.56,74604.4,15.2,-0.3941,0.00016,28.4004]
[1779905754311,32.56,74604.4,15.2,-0.3941,0.00016,28.4004]
[1779905754508,32.56,74604.4,15.2,-0.3941,0.00016,28.4004]
[1779905756633,32.56,74605.01,15.2,-0.394,0.00016,28.39871]
[1779905756763,32.56,74605.01,15.2,-0.394,0.00016,28.39871]
[1779905758829,32.56,74605.4,15.2,-0.39394,0.00016,28.39763]
[1779905763970,32.56,74608.81,15.2,-0.39339,0.00016,28.38811]
[1779905764065,32.56,74608.81,15.2,-0.39339,0.00016,28.38811]
[1779905764417,32.56,74609.13,15.2,-0.39334,0.00016,28.38722]
[1779905764771,32.56,74609.13,15.2,-0.39334,0.00016,28.38722]
[1779905764852,32.56,74594.84,15.2,-0.39563,0.00016,28.427]
[1779905765234,32.56,74594.84,15.2,-0.39563,0.00016,28.427]
[1779905765965,32.56,74594.84,15.2,-0.39563,0.00016,28.427]
[1779905766018,32.56,74594.84,15.2,-0.39563,0.00016,28.427]
[1779905766085,32.56,74593.75,15.2,-0.39581,0.00016,28.43002]
[1779905766948,32.56,74593.75,15.2,-0.39581,0.00016,28.43002]
[1779905767820,32.56,74593.27,15.2,-0.39589,0.00016,28.43136]
[1779905768363,32.56,74592.87,15.2,-0.39595,0.00016,28.43248]
[1779905773521,32.56,74598.25,15.2,-0.3951,0.00016,28.41778]
[1779905774254,32.56,74601.99,15.2,-0.3945,0.00016,28.40743]
[1779905774488,32.56,74601.99,15.2,-0.3945,0.00016,28.40743]
[1779905775864,32.56,74606.73,15.2,-0.39374,0.00016,28.3942]
[1779905776748,32.56,74609.79,15.2,-0.39325,0.00016,28.3856]
[1779905778485,32.56,74617.94,15.2,-0.39195,0.00016,28.3625]
[1779905779170,32.56,74618.34,15.2,-0.39189,0.00016,28.36138]
[1779905782303,32.57,74620.56,15.2,-0.39153,0.00016,28.3551]
[1779905782382,32.57,74620.56,15.2,-0.39153,0.00016,28.3551]
[1779905782731,32.57,74620.56,15.2,-0.39153,0.00016,28.3551]
[1779905782790,32.57,74620.56,15.2,-0.39153,0.00016,28.3551]
[1779905782810,32.57,74620.56,15.2,-0.39153,0.00016,28.3551]
[1779905782979,32.57,74629.07,15.2,-0.39018,0.00016,28.33057]
[1779905783258,32.57,74629.07,15.2,-0.39018,0.00016,28.33057]
[1779905785589,32.57,74634.91,15.2,-0.38924,0.00016,28.31345]
[1779905786075,32.57,74634.91,15.2,-0.38924,0.00016,28.31345]
[1779905786093,32.56,74638.25,15.2,-0.38871,0.00016,28.30361]
[1779905786096,32.56,74638.25,15.2,-0.38871,0.00016,28.30361]
[1779905786650,32.56,74638.25,15.2,-0.38871,0.00016,28.30361]
[1779905786674,32.56,74638.25,15.2,-0.38871,0.00016,28.30361]
[1779905787006,32.56,74653.28,15.2,-0.38631,0.00016,28.25871]
[1779905787234,32.56,74653.28,15.2,-0.38631,0.00016,28.25871]
[1779905787292,32.56,74653.28,15.2,-0.38631,0.00016,28.25871]
[1779905787362,32.56,74653.28,15.2,-0.38631,0.00016,28.25871]
[1779905787365,32.56,74653.28,15.2,-0.38631,0.00016,28.25871]
[1779905787575,32.56,74653.28,15.2,-0.38631,0.00016,28.25871]
[1779905787632,32.56,74653.28,15.2,-0.38631,0.00016,28.25871]
[1779905787723,32.56,74653.28,15.2,-0.38631,0.00016,28.25871]
[1779905788014,32.56,74662.97,15.2,-0.38477,0.00016,28.22918]
[1779905789037,32.56,74662.97,15.2,-0.38477,0.00016,28.22918]
[1779905789694,32.56,74660.32,15.2,-0.38519,0.00016,28.23721]
[1779905791006,32.56,74661.82,15.2,-0.38494,0.00016,28.23256]
[1779905791145,32.56,74661.82,15.2,-0.38494,0.00016,28.23256]
[1779905791232,32.56,74661.35,15.2,-0.38501,0.00016,28.23098]
[1779905791758,32.56,74661.35,15.2,-0.38501,0.00016,28.23098]
[1779905792017,32.56,74661.35,15.2,-0.38501,0.00016,28.23098]
[1779905792052,32.56,74650.27,15.2,-0.38677,0.00016,28.26448]
[1779905792734,32.56,74650.27,15.2,-0.38677,0.00016,28.26448]
[1779905792737,32.56,74650.27,15.2,-0.38677,0.00016,28.26448]
[1779905794337,32.56,74647.6,15.2,-0.3872,0.00016,28.2726]
[1779905794363,32.56,74647.6,15.2,-0.3872,0.00016,28.2726]
[1779905794415,32.56,74647.6,15.2,-0.3872,0.00016,28.2726]
[1779905795075,32.56,74643.36,15.2,-0.38787,0.00016,28.28523]
[1779905795354,32.56,74643.36,15.2,-0.38787,0.00016,28.28523]
[1779905796239,32.56,74638.74,15.2,-0.38861,0.00016,28.2989]
[1779905797794,32.56,74641.97,15.2,-0.38809,0.00016,28.28932]
[1779905798357,32.56,74645.3,15.2,-0.38756,0.00016,28.2794]
[1779905798439,32.56,74645.3,15.2,-0.38756,0.00016,28.2794]
[1779905798840,32.56,74645.3,15.2,-0.38756,0.00016,28.2794]
[1779905798901,32.56,74645.3,15.2,-0.38756,0.00016,28.2794]
[1779905799637,32.56,74645.3,15.2,-0.38756,0.00016,28.27939]
[1779905799871,32.56,74645.3,15.2,-0.38756,0.00016,28.27939]
[1779905799973,32.56,74633.99,15.2,-0.38936,0.00016,28.31287]
[1779905800970,32.56,74626.5,15.2,-0.39056,0.00016,28.33472]
[1779905806152,32.56,74625.54,15.2,-0.39072,0.00016,28.33767]
[1779905810434,32.56,74625.44,15.2,-0.39074,0.00016,28.33807]
[1779905810476,32.56,74625.44,15.2,-0.39074,0.00016,28.33807]
[1779905810507,32.57,74625.47,15.2,-0.39074,0.00016,28.33802]
[1779905811475,32.57,74625.47,15.2,-0.39074,0.00016,28.33802]
[1779905813692,32.57,74625.12,15.2,-0.3908,0.00016,28.33908]
[1779905813786,32.57,74625.12,15.2,-0.3908,0.00016,28.33908]
[1779905813813,32.57,74625.12,15.2,-0.3908,0.00016,28.33908]
[1779905813882,32.57,74625.97,15.2,-0.39066,0.00016,28.33665]
[1779905814208,32.57,74618.24,15.2,-0.3919,0.00016,28.35891]
[1779905815406,32.57,74618.24,15.2,-0.3919,0.00016,28.35891]
[1779905815628,32.57,74618.24,15.2,-0.3919,0.00016,28.35891]
[1779905815630,32.57,74618.24,15.2,-0.3919,0.00016,28.35891]
[1779905815725,32.57,74618.24,15.2,-0.3919,0.00016,28.35891]
[1779905815729,32.57,74618.24,15.2,-0.3919,0.00016,28.35891]
[1779905815834,32.57,74618.24,15.2,-0.3919,0.00016,28.35891]
[1779905815932,32.57,74618.24,15.2,-0.3919,0.00016,28.35891]
[1779905816081,32.57,74618.24,15.2,-0.3919,0.00016,28.35891]
[1779905816149,32.57,74616.38,15.2,-0.3922,0.00016,28.36427]
[1779905816152,32.57,74616.38,15.2,-0.3922,0.00016,28.36427]
[1779905816194,32.57,74616.38,15.2,-0.3922,0.00016,28.36427]
[1779905816436,32.57,74616.38,15.2,-0.3922,0.00016,28.36427]
[1779905816919,32.57,74616.38,15.2,-0.3922,0.00016,28.36427]
[1779905816943,32.57,74604.11,15.2,-0.39416,0.00016,28.39887]
[1779905817819,32.57,74604.11,15.2,-0.39416,0.00016,28.39887]
[1779905817828,32.57,74604.11,15.2,-0.39416,0.00016,28.39887]
[1779905817891,32.57,74604.11,15.2,-0.39416,0.00016,28.39887]
[1779905817898,32.57,74604.11,15.2,-0.39416,0.00016,28.39887]
[1779905818310,32.57,74599.74,15.2,-0.39486,0.00016,28.41103]
[1779905818312,32.57,74599.74,15.2,-0.39486,0.00016,28.41103]
[1779905819075,32.57,74599.74,15.2,-0.39486,0.00016,28.41103]
[1779905819098,32.57,74599.74,15.2,-0.39486,0.00016,28.41103]
[1779905821547,32.57,74607.26,15.2,-0.39366,0.00016,28.39008]
[1779905822487,32.57,74607.53,15.2,-0.39362,0.00016,28.38932]
[1779905827045,32.57,74613.91,15.2,-0.3926,0.00016,28.37136]
[1779905827048,32.57,74613.91,15.2,-0.3926,0.00016,28.37136]
[1779905832491,32.57,74606.95,15.2,-0.39372,0.00016,28.39106]
[1779905833113,32.57,74606.95,15.2,-0.39372,0.00016,28.39106]
[1779905834795,32.57,74606.57,15.2,-0.39378,0.00016,28.39213]
[1779905838016,32.57,74615.04,15.2,-0.39242,0.00016,28.36825]
[1779905841006,32.57,74613.83,15.2,-0.39262,0.00016,28.37174]
[1779905845959,32.57,74619.52,15.2,-0.39172,0.00016,28.35562]
[1779905851472,32.58,74619.9,15.2,-0.39165,0.00016,28.35174]
[1779905854090,32.58,74620.11,15.2,-0.39162,0.00016,28.35117]
[1779905854300,32.58,74622.15,15.2,-0.3913,0.00016,28.34535]
[1779905857834,32.58,74621.61,15.2,-0.39139,0.00016,28.34701]
[1779905857928,32.58,74621.68,15.2,-0.39138,0.00016,28.34684]
[1779905859353,32.58,74624.53,15.2,-0.39093,0.00016,28.33868]
[1779905859356,32.58,74624.53,15.2,-0.39093,0.00016,28.33868]
[1779905859359,32.58,74624.53,15.2,-0.39093,0.00016,28.33868]
[1779905859384,32.58,74624.53,15.2,-0.39093,0.00016,28.33868]
[1779905859433,32.58,74624.53,15.2,-0.39093,0.00016,28.33868]
[1779905860198,32.58,74628.15,15.2,-0.39035,0.00016,28.32821]
[1779905860650,32.58,74643.06,15.2,-0.38797,0.00016,28.28446]
[1779905861209,32.58,74643.06,15.2,-0.38797,0.00016,28.28446]
[1779905861581,32.58,74643.06,15.2,-0.38797,0.00016,28.28446]
[1779905861588,32.58,74643.06,15.2,-0.38797,0.00016,28.28446]
[1779905861592,32.58,74643.06,15.2,-0.38797,0.00016,28.28446]
[1779905861847,32.58,74643.06,15.2,-0.38797,0.00016,28.28446]
[1779905861858,32.58,74643.06,15.2,-0.38797,0.00016,28.28446]
[1779905861945,32.58,74643.06,15.2,-0.38797,0.00016,28.28446]
[1779905862101,32.58,74643.06,15.2,-0.38797,0.00016,28.28446]
[1779905862159,32.58,74648.75,15.2,-0.38706,0.00016,28.26745]
[1779905862313,32.58,74648.75,15.2,-0.38706,0.00016,28.26745]
[1779905862323,32.58,74648.75,15.2,-0.38706,0.00016,28.26745]
[1779905862588,32.58,74648.75,15.2,-0.38706,0.00016,28.26745]
[1779905862753,32.58,74648.75,15.2,-0.38706,0.00016,28.26745]
[1779905862840,32.58,74648.75,15.2,-0.38706,0.00016,28.26745]
[1779905862934,32.58,74658.33,15.2,-0.38554,0.00016,28.23856]
[1779905864907,32.58,74660.45,15.2,-0.3852,0.00016,28.23212]
[1779905865698,32.58,74660.49,15.2,-0.3852,0.00016,28.23202]
[1779905867371,32.58,74669.46,15.2,-0.38377,0.00016,28.20451]
[1779905867381,32.58,74669.46,15.2,-0.38377,0.00016,28.20451]
[1779905867461,32.58,74669.46,15.2,-0.38377,0.00016,28.20451]
[1779905868192,32.58,74672.69,15.2,-0.38326,0.00016,28.1945]
[1779905868287,32.58,74672.69,15.2,-0.38326,0.00016,28.1945]
[1779905869262,32.58,74674.43,15.2,-0.38298,0.00016,28.18907]
[1779905872574,32.58,74673.82,15.2,-0.38307,0.00016,28.19089]
[1779905874449,32.58,74674.32,15.2,-0.38299,0.00016,28.18929]
[1779905875034,32.58,74674.32,15.2,-0.38299,0.00016,28.18929]
[1779905880690,32.58,74672.7,15.2,-0.38324,0.00016,28.19418]
[1779905883680,32.57,74671.57,15.2,-0.38342,0.00016,28.19765]
[1779905888747,32.57,74670.97,15.2,-0.38351,0.00016,28.19946]
[1779905890132,32.57,74670.97,15.2,-0.38351,0.00016,28.19946]
[1779905890347,32.57,74670.54,15.2,-0.38358,0.00016,28.20078]
[1779905890545,32.57,74670.54,15.2,-0.38358,0.00016,28.20078]
[1779905890556,32.57,74670.54,15.2,-0.38358,0.00016,28.20078]
[1779905892874,32.57,74679.14,15.2,-0.38222,0.00016,28.17396]
[1779905895388,32.57,74681.11,15.2,-0.3819,0.00016,28.16772]
[1779905895938,32.57,74681.11,15.2,-0.3819,0.00016,28.16772]
[1779905899960,32.57,74688.35,15.2,-0.38075,0.00016,28.14472]
[1779905903852,32.57,74697.13,15.2,-0.37935,0.00016,28.11658]
[1779905905108,32.57,74697.13,15.2,-0.37935,0.00016,28.11658]
[1779905906746,32.57,74697.25,15.2,-0.37933,0.00016,28.11618]
[1779905912191,32.57,74695.3,15.2,-0.37964,0.00016,28.1224]
[1779905912436,32.57,74692.61,15.2,-0.38006,0.00016,28.12802]
[1779905912440,32.57,74692.61,15.2,-0.38006,0.00016,28.12802]
[1779905912791,32.57,74692.61,15.2,-0.38006,0.00016,28.12802]
[1779905914292,32.57,74698.08,15.2,-0.37919,0.00016,28.11047]
[1779905917626,32.57,74700.24,15.2,-0.37885,0.00016,28.10349]
[1779905921050,32.57,74701.18,15.2,-0.3787,0.00016,28.10045]
[1779905921423,32.57,74703.7,15.2,-0.3783,0.00016,28.0924]
[1779905924161,32.57,74705.61,15.2,-0.37801,0.00016,28.08629]
[1779905927961,32.57,74703.37,15.2,-0.37838,0.00016,28.09392]
[1779905928220,32.57,74703.37,15.2,-0.37838,0.00016,28.09392]
[1779905930614,32.58,74704.2,15.2,-0.37825,0.00016,28.09133]
[1779905930621,32.58,74704.2,15.2,-0.37825,0.00016,28.09133]
[1779905930633,32.58,74704.2,15.2,-0.37825,0.00016,28.09133]
[1779905930665,32.58,74704.2,15.2,-0.37825,0.00016,28.09133]
[1779905930840,32.58,74704.2,15.2,-0.37825,0.00016,28.09133]
[1779905932192,32.58,74698.86,15.2,-0.37909,0.00016,28.10859]
[1779905932200,32.58,74687.45,15.2,-0.3809,0.00016,28.14503]
[1779905935573,32.57,74681.45,15.2,-0.38184,0.00016,28.16387]
[1779905938496,32.57,74685.18,15.2,-0.38125,0.00016,28.15201]
[1779905938655,32.57,74685.18,15.2,-0.38125,0.00016,28.15201]
[1779905939387,32.57,74684.34,15.2,-0.38138,0.00016,28.15464]
[1779905941728,32.57,74685.94,15.2,-0.38113,0.00016,28.14953]
[1779905947160,32.57,74682.98,15.2,-0.38159,0.00016,28.1587]
[1779905948898,32.57,74683.64,15.2,-0.38148,0.00016,28.15659]
[1779905948905,32.57,74683.64,15.2,-0.38148,0.00016,28.15659]
[1779905949398,32.57,74683.69,15.2,-0.38147,0.00016,28.1564]
[1779905949409,32.57,74683.69,15.2,-0.38147,0.00016,28.1564]
[1779905949625,32.57,74683.69,15.2,-0.38147,0.00016,28.1564]
[1779905949745,32.57,74683.69,15.2,-0.38147,0.00016,28.1564]
[1779905950181,32.57,74674.22,15.2,-0.38297,0.00016,28.18604]
[1779905950584,32.57,74674.22,15.2,-0.38297,0.00016,28.18604]
[1779905952131,32.57,74673.12,15.2,-0.38315,0.00016,28.18944]
[1779905952223,32.57,74673.12,15.2,-0.38315,0.00016,28.18944]
[1779905955173,32.57,74662.07,15.2,-0.3849,0.00016,28.22349]
[1779905962267,32.57,74662.08,15.2,-0.38491,0.00016,28.22364]
[1779905962359,32.57,74662.08,15.2,-0.38491,0.00016,28.22364]
[1779905965642,32.57,74662.27,15.2,-0.38488,0.00016,28.2231]
[1779905966485,32.57,74662.75,15.2,-0.3848,0.00016,28.22168]
[1779905967191,32.57,74662.75,15.2,-0.3848,0.00016,28.22168]
[1779905967359,32.57,74667.98,15.2,-0.38397,0.00016,28.20562]
[1779905970220,32.57,74674.19,15.2,-0.38299,0.00016,28.1864]
[1779905970222,32.57,74674.19,15.2,-0.38299,0.00016,28.1864]
[1779905970507,32.57,74671.79,15.2,-0.38337,0.00016,28.19384]
[1779905970575,32.57,74671.79,15.2,-0.38337,0.00016,28.19384]
[1779905970756,32.57,74671.79,15.2,-0.38337,0.00016,28.19384]
[1779905971395,32.57,74677.15,15.2,-0.38252,0.00016,28.17716]
[1779905972147,32.57,74677.15,15.2,-0.38252,0.00016,28.17716]
[1779905972304,32.57,74680.41,15.2,-0.38199,0.00016,28.16395]
[1779905973743,32.57,74682.99,15.2,-0.38158,0.00016,28.15584]
[1779905978079,32.57,74684.58,15.2,-0.38132,0.00016,28.15069]
[1779905978173,32.57,74684.58,15.2,-0.38132,0.00016,28.15069]
[1779905978212,32.57,74684.58,15.2,-0.38132,0.00016,28.15069]
[1779905978388,32.57,74685.02,15.2,-0.38125,0.00016,28.14923]
[1779905978776,32.57,74685.02,15.2,-0.38125,0.00016,28.14923]
[1779905978931,32.57,74685.02,15.2,-0.38125,0.00016,28.14923]
[1779905979102,32.57,74685.02,15.2,-0.38125,0.00016,28.14923]
[1779905979193,32.57,74685.02,15.2,-0.38125,0.00016,28.14923]
[1779905979202,32.57,74685.02,15.2,-0.38125,0.00016,28.14923]
[1779905979217,32.57,74685.02,15.2,-0.38125,0.00016,28.14923]
[1779905979221,32.57,74685.02,15.2,-0.38125,0.00016,28.14923]
[1779905979225,32.57,74685.02,15.2,-0.38125,0.00016,28.14923]
[1779905979291,32.57,74685.02,15.2,-0.38125,0.00016,28.14923]
[1779905979199,32.57,74698.99,15.2,-0.37904,0.00016,28.10465]
[1779905979349,32.57,74698.99,15.2,-0.37904,0.00016,28.10465]
[1779905979546,32.57,74698.99,15.2,-0.37904,0.00016,28.10465]
[1779905979792,32.57,74698.99,15.2,-0.37904,0.00016,28.10465]
[1779905979890,32.57,74698.99,15.2,-0.37904,0.00016,28.10465]
[1779905980108,32.57,74698.99,15.2,-0.37904,0.00016,28.10465]
[1779905980201,32.57,74713.75,15.2,-0.37671,0.00016,28.05668]
[1779905980402,32.57,74721.74,15.2,-0.37545,0.00016,28.03027]
[1779905981627,32.57,74721.74,15.2,-0.37545,0.00016,28.03027]
[1779905981712,32.57,74721.74,15.2,-0.37545,0.00016,28.03027]
[1779905982155,32.57,74721.74,15.2,-0.37545,0.00016,28.03027]
[1779905982190,32.57,74721.74,15.2,-0.37545,0.00016,28.03027]
[1779905982284,32.57,74724.22,15.2,-0.37506,0.00016,28.02211]
[1779905983110,32.57,74724.22,15.2,-0.37506,0.00016,28.02211]
[1779905984394,32.57,74726.04,15.2,-0.37477,0.00016,28.01598]
[1779905984785,32.57,74726.04,15.2,-0.37477,0.00016,28.01598]
[1779905984855,32.57,74726.04,15.2,-0.37477,0.00016,28.01598]
[1779905985000,32.57,74726.04,15.2,-0.37477,0.00016,28.01598]
[1779905985081,32.57,74725.57,15.2,-0.37484,0.00016,28.01749]
[1779905985774,32.57,74725.57,15.2,-0.37484,0.00016,28.01749]
[1779905986533,32.57,74720.89,15.2,-0.37558,0.00016,28.03312]
[1779905986634,32.57,74717.65,15.2,-0.3761,0.00016,28.04389]
[1779905988699,32.57,74716.44,15.2,-0.37628,0.00016,28.04782]
[1779905988909,32.57,74716.44,15.2,-0.37628,0.00016,28.04782]
[1779905989015,32.57,74716.44,15.2,-0.37628,0.00016,28.04782]
[1779905989115,32.57,74717.35,15.2,-0.37614,0.00016,28.04479]
[1779905989474,32.57,74717.35,15.2,-0.37614,0.00016,28.04479]
[1779905989981,32.57,74717.35,15.2,-0.37614,0.00016,28.04479]
[1779905990991,32.57,74707.44,15.2,-0.37771,0.00016,28.07738]
[1779905992973,32.57,74708.21,15.2,-0.37759,0.00016,28.07504]
[1779905997622,32.58,74708.85,15.2,-0.3775,0.00016,28.0732]
[1779905998627,32.58,74708.78,15.2,-0.37752,0.00016,28.0735]
[1779905999043,32.58,74708.78,15.2,-0.37752,0.00016,28.0735]
[1779906000139,32.58,74708.86,15.2,-0.37751,0.00016,28.07339]
[1779906000144,32.58,74708.86,15.2,-0.37751,0.00016,28.07339]
[1779906000764,32.58,74709.98,15.2,-0.37734,0.00016,28.06981]
[1779906000860,32.58,74709.98,15.2,-0.37734,0.00016,28.06981]
[1779906001042,32.58,74709.98,15.2,-0.37734,0.00016,28.06981]
[1779906001359,32.58,74712.64,15.2,-0.37692,0.00016,28.06112]
[1779906001469,32.58,74712.64,15.2,-0.37692,0.00016,28.06112]
[1779906001524,32.58,74712.64,15.2,-0.37692,0.00016,28.06112]
[1779906001781,32.58,74712.64,15.2,-0.37692,0.00016,28.06112]
[1779906002315,32.58,74712.64,15.2,-0.37692,0.00016,28.06112]
[1779906002349,32.58,74712.64,15.2,-0.37692,0.00016,28.06112]
[1779906002433,32.58,74712.64,15.2,-0.37692,0.00016,28.06112]
[1779906002465,32.58,74712.64,15.2,-0.37692,0.00016,28.06112]
[1779906002706,32.58,74707.59,15.2,-0.37772,0.00016,28.07763]
[1779906002760,32.58,74707.59,15.2,-0.37772,0.00016,28.07763]
[1779906002765,32.58,74707.59,15.2,-0.37772,0.00016,28.07763]
[1779906002984,32.58,74707.59,15.2,-0.37772,0.00016,28.07763]
[1779906003191,32.58,74707.59,15.2,-0.37772,0.00016,28.07763]
[1779906003214,32.58,74695.5,15.2,-0.37963,0.00016,28.11669]
[1779906003439,32.58,74695.5,15.2,-0.37963,0.00016,28.11669]
[1779906003730,32.58,74695.5,15.2,-0.37963,0.00016,28.11669]
[1779906003913,32.58,74695.5,15.2,-0.37963,0.00016,28.11669]
[1779906009147,32.58,74691.61,15.2,-0.38024,0.00016,28.12903]
[1779906009159,32.58,74691.61,15.2,-0.38024,0.00016,28.12903]
[1779906015120,32.58,74696.4,15.2,-0.37948,0.00016,28.11362]
[1779906016073,32.58,74697.03,15.2,-0.37938,0.00016,28.11158]
[1779906018888,32.58,74694.34,15.2,-0.3798,0.00016,28.12016]
[1779906020729,32.58,74693.19,15.2,-0.37998,0.00016,28.1238]
[1779906023138,32.58,74696.05,15.2,-0.37953,0.00016,28.11461]
[1779906023160,32.58,74696.05,15.2,-0.37953,0.00016,28.11461]
[1779906023288,32.58,74696.05,15.2,-0.37953,0.00016,28.11461]
[1779906024276,32.58,74694.66,15.2,-0.37974,0.00016,28.11903]
[1779906024705,32.58,74693.04,15.2,-0.38,0.00016,28.12419]
[1779906029769,32.57,74691.59,15.2,-0.38022,0.00016,28.12871]
[1779906034495,32.57,74691.28,15.2,-0.38026,0.00016,28.12665]
[1779906037404,32.57,74693.23,15.2,-0.37995,0.00016,28.12037]
[1779906038113,32.57,74693.23,15.2,-0.37995,0.00016,28.12037]
[1779906038681,32.57,74693.27,15.2,-0.37994,0.00016,28.12021]
[1779906038911,32.57,74693.27,15.2,-0.37994,0.00016,28.12021]
[1779906039191,32.57,74693.27,15.2,-0.37994,0.00016,28.12021]
[1779906039459,32.57,74692.73,15.2,-0.38003,0.00016,28.12194]
[1779906040669,32.57,74692.29,15.2,-0.3801,0.00016,28.12333]
[1779906041482,32.57,74692.26,15.2,-0.3801,0.00016,28.12341]
[1779906041513,32.57,74692.26,15.2,-0.3801,0.00016,28.12341]
[1779906041532,32.57,74692.26,15.2,-0.3801,0.00016,28.12341]
[1779906041644,32.57,74692.26,15.2,-0.3801,0.00016,28.12341]
[1779906042083,32.57,74683.25,15.2,-0.38153,0.00016,28.15197]
[1779906043003,32.57,74683.25,15.2,-0.38153,0.00016,28.15197]
[1779906043066,32.57,74674.55,15.2,-0.3829,0.00016,28.1792]
[1779906043733,32.57,74674.55,15.2,-0.3829,0.00016,28.1792]
[1779906043970,32.57,74674.55,15.2,-0.3829,0.00016,28.1792]
[1779906044365,32.57,74674.55,15.2,-0.3829,0.00016,28.1792]
[1779906049446,32.57,74673.07,15.2,-0.38314,0.00016,28.18373]
[1779906049825,32.57,74673.07,15.2,-0.38314,0.00016,28.18373]
[1779906051364,32.57,74673.33,15.2,-0.38309,0.00016,28.18287]
[1779906051651,32.57,74675.64,15.2,-0.38272,0.00016,28.17564]
[1779906051776,32.57,74675.64,15.2,-0.38272,0.00016,28.17564]
[1779906051821,32.57,74675.64,15.2,-0.38272,0.00016,28.17564]
[1779906051839,32.57,74675.64,15.2,-0.38272,0.00016,28.17564]
[1779906052424,32.57,74676.18,15.2,-0.38264,0.00016,28.17395]
[1779906053190,32.57,74676.18,15.2,-0.38264,0.00016,28.17395]
[1779906054390,32.57,74667.08,15.2,-0.38408,0.00016,28.20213]
[1779906055631,32.57,74665.11,15.2,-0.38439,0.00016,28.20818]
[1779906058893,32.57,74664.86,15.2,-0.38443,0.00016,28.20896]
[1779906059225,32.57,74664.86,15.2,-0.38443,0.00016,28.20896]
[1779906062402,32.57,74659.48,15.2,-0.38529,0.00016,28.22546]
[1779906062838,32.57,74660.83,15.2,-0.38508,0.00016,28.22136]
[1779906062953,32.57,74660.83,15.2,-0.38508,0.00016,28.22136]
[1779906062967,32.57,74660.83,15.2,-0.38508,0.00016,28.22136]
[1779906062995,32.57,74660.83,15.2,-0.38508,0.00016,28.22136]
[1779906063194,32.57,74660.83,15.2,-0.38508,0.00016,28.22136]
[1779906063292,32.57,74670.53,15.2,-0.38354,0.00016,28.19157]
[1779906063657,32.57,74670.53,15.2,-0.38354,0.00016,28.19157]
[1779906064076,32.57,74670.53,15.2,-0.38354,0.00016,28.19157]
[1779906064177,32.57,74670.53,15.2,-0.38354,0.00016,28.19157]
[1779906068669,32.57,74670.82,15.2,-0.38349,0.00016,28.19064]
[1779906071235,32.57,74670.71,15.2,-0.38351,0.00016,28.19097]
[1779906071421,32.57,74672.84,15.2,-0.38317,0.00016,28.18434]
[1779906071480,32.57,74672.84,15.2,-0.38317,0.00016,28.18434]
[1779906073437,32.57,74664.38,15.2,-0.38451,0.00016,28.21044]
[1779906075513,32.57,74653.8,15.2,-0.38619,0.00016,28.24266]
[1779906075563,32.57,74653.8,15.2,-0.38619,0.00016,28.24266]
[1779906075625,32.57,74653.8,15.2,-0.38619,0.00016,28.24266]
[1779906076305,32.57,74653.8,15.2,-0.38619,0.00016,28.24266]
[1779906076407,32.57,74653.8,15.2,-0.38619,0.00016,28.24266]
[1779906076410,32.57,74653.8,15.2,-0.38619,0.00016,28.24266]
[1779906076332,32.57,74650.3,15.2,-0.38675,0.00016,28.25323]
[1779906076827,32.57,74650.3,15.2,-0.38675,0.00016,28.25323]
[1779906076952,32.57,74650.3,15.2,-0.38675,0.00016,28.25323]
[1779906077258,32.57,74650.3,15.2,-0.38675,0.00016,28.25323]
[1779906077340,32.57,74650.3,15.2,-0.38675,0.00016,28.25323]
[1779906077342,32.57,74641.85,15.2,-0.3881,0.00016,28.27845]
[1779906077689,32.57,74641.85,15.2,-0.3881,0.00016,28.27845]
[1779906078468,32.57,74634.82,15.2,-0.38922,0.00016,28.29918]
[1779906079878,32.57,74637.31,15.2,-0.38882,0.00016,28.29185]
[1779906080167,32.57,74637.31,15.2,-0.38882,0.00016,28.29185]
[1779906080958,32.57,74642.11,15.2,-0.38806,0.00016,28.27763]
[1779906081005,32.57,74642.11,15.2,-0.38806,0.00016,28.27763]
[1779906081132,32.57,74652.68,15.2,-0.38637,0.00016,28.246]
[1779906082139,32.57,74659.99,15.2,-0.38521,0.00016,28.22382]
[1779906082587,32.57,74659.99,15.2,-0.38521,0.00016,28.22382]
[1779906086909,32.57,74660.31,15.2,-0.38516,0.00016,28.2229]
[1779906087759,32.57,74659.51,15.2,-0.38529,0.00016,28.22536]
[1779906087762,32.57,74659.51,15.2,-0.38529,0.00016,28.22536]
[1779906088758,32.57,74661.21,15.2,-0.38502,0.00016,28.22019]
[1779906090602,32.57,74662.06,15.2,-0.38488,0.00016,28.21764]
[1779906090671,32.57,74662.06,15.2,-0.38488,0.00016,28.21764]
[1779906090710,32.57,74662.06,15.2,-0.38488,0.00016,28.21764]
[1779906090717,32.57,74662.06,15.2,-0.38488,0.00016,28.21764]
[1779906090823,32.57,74662.06,15.2,-0.38488,0.00016,28.21764]
[1779906091176,32.57,74662.06,15.2,-0.38488,0.00016,28.21764]
[1779906091191,32.57,74662.06,15.2,-0.38488,0.00016,28.21764]
[1779906091335,32.57,74666.27,15.2,-0.38421,0.00016,28.2018]
[1779906091522,32.57,74666.27,15.2,-0.38421,0.00016,28.2018]
[1779906092722,32.57,74669.37,15.2,-0.38371,0.00016,28.19225]
[1779906093036,32.57,74669.37,15.2,-0.38371,0.00016,28.19225]
[1779906093628,32.57,74672.9,15.2,-0.38315,0.00016,28.18132]
[1779906094068,32.57,74672.9,15.2,-0.38315,0.00016,28.18132]
[1779906094171,32.57,74672.9,15.2,-0.38315,0.00016,28.18132]
[1779906095243,32.57,74675.01,15.2,-0.38282,0.00016,28.17476]
[1779906096388,32.57,74675.93,15.2,-0.38267,0.00016,28.17188]
[1779906097035,32.57,74676.33,15.2,-0.38261,0.00016,28.17061]
[1779906097493,32.57,74676.18,15.2,-0.38263,0.00016,28.17106]
[1779906101937,32.57,74676.32,15.2,-0.38261,0.00016,28.17057]
[1779906101950,32.57,74676.32,15.2,-0.38261,0.00016,28.17057]
[1779906107314,32.57,74681.57,15.2,-0.38177,0.00016,28.15402]
[1779906108444,32.57,74681.57,15.2,-0.38177,0.00016,28.15402]
[1779906115733,32.56,74683.31,15.2,-0.38148,0.00016,28.14829]
[1779906122951,32.56,74682.3,15.2,-0.38163,0.00016,28.15128]
[1779906123893,32.56,74682.26,15.2,-0.38164,0.00016,28.15138]
[1779906126115,32.56,74682.05,15.2,-0.38167,0.00016,28.15202]
[1779906126405,32.56,74682.05,15.2,-0.38167,0.00016,28.15202]
[1779906126537,32.56,74677.69,15.2,-0.38236,0.00016,28.16565]
[1779906126569,32.56,74677.69,15.2,-0.38236,0.00016,28.16565]
[1779906126583,32.56,74677.69,15.2,-0.38236,0.00016,28.16565]
[1779906126648,32.56,74677.69,15.2,-0.38236,0.00016,28.16565]
[1779906126854,32.56,74677.69,15.2,-0.38236,0.00016,28.16565]
[1779906127449,32.56,74677.69,15.2,-0.38236,0.00016,28.16565]
[1779906127457,32.56,74677.69,15.2,-0.38236,0.00016,28.16565]
[1779906128353,32.56,74676.22,15.2,-0.38259,0.00016,28.17022]
[1779906128452,32.56,74676.22,15.2,-0.38259,0.00016,28.17022]
[1779906128641,32.56,74676.22,15.2,-0.38259,0.00016,28.1702]
[1779906129268,32.56,74676.22,15.2,-0.38259,0.00016,28.1702]
[1779906130017,32.56,74681.96,15.2,-0.38168,0.00016,28.15217]
[1779906131432,32.56,74683.94,15.2,-0.38137,0.00016,28.14593]
[1779906131642,32.56,74684.86,15.2,-0.38122,0.00016,28.14297]
[1779906131647,32.56,74684.86,15.2,-0.38122,0.00016,28.14297]
[1779906131989,32.56,74684.86,15.2,-0.38122,0.00016,28.14297]
[1779906133969,32.56,74689.88,15.2,-0.38042,0.00016,28.12702]
[1779906134033,32.56,74689.88,15.2,-0.38042,0.00016,28.12702]
[1779906134195,32.56,74689.88,15.2,-0.38042,0.00016,28.12702]
[1779906134281,32.56,74689.88,15.2,-0.38042,0.00016,28.12702]
[1779906134367,32.56,74689.88,15.2,-0.38042,0.00016,28.12702]
[1779906134526,32.56,74689.88,15.2,-0.38042,0.00016,28.12702]
[1779906134699,32.56,74691.13,15.2,-0.38022,0.00016,28.12302]
[1779906134705,32.56,74691.13,15.2,-0.38022,0.00016,28.12302]
[1779906134818,32.56,74691.13,15.2,-0.38022,0.00016,28.12302]
[1779906134911,32.56,74691.13,15.2,-0.38022,0.00016,28.12302]
[1779906135380,32.56,74691.13,15.2,-0.38022,0.00016,28.12302]
[1779906135413,32.56,74709.88,15.2,-0.37726,0.00016,28.06245]
[1779906135644,32.56,74709.88,15.2,-0.37726,0.00016,28.06245]
[1779906135694,32.56,74709.88,15.2,-0.37726,0.00016,28.06245]
[1779906136110,32.56,74709.88,15.2,-0.37726,0.00016,28.06245]
[1779906136345,32.56,74709.88,15.2,-0.37726,0.00016,28.06245]
[1779906136390,32.56,74717.13,15.2,-0.37611,0.00016,28.03864]
[1779906136594,32.56,74717.13,15.2,-0.37611,0.00016,28.03864]
[1779906137488,32.56,74716.89,15.2,-0.37615,0.00016,28.03944]
[1779906138301,32.56,74716.89,15.2,-0.37615,0.00016,28.03944]
[1779906138967,32.56,74718.82,15.2,-0.37585,0.00016,28.03314]
[1779906139125,32.56,74718.82,15.2,-0.37585,0.00016,28.03314]
[1779906139132,32.56,74718.82,15.2,-0.37585,0.00016,28.03314]
[1779906139341,32.56,74718.82,15.2,-0.37585,0.00016,28.03314]
[1779906139469,32.56,74718.82,15.2,-0.37585,0.00016,28.03314]
[1779906139483,32.56,74718.82,15.2,-0.37585,0.00016,28.03314]
[1779906139555,32.56,74719.65,15.2,-0.37572,0.00016,28.03044]
[1779906139843,32.56,74719.65,15.2,-0.37572,0.00016,28.03044]
[1779906140316,32.56,74715.85,15.2,-0.37632,0.00016,28.04295]
[1779906141756,32.56,74715.06,15.2,-0.37644,0.00016,28.04549]
[1779906142203,32.56,74715.06,15.2,-0.37644,0.00016,28.04549]
[1779906143410,32.56,74715.4,15.2,-0.37639,0.00016,28.04442]
[1779906143429,32.56,74715.4,15.2,-0.37639,0.00016,28.04442]
[1779906145231,32.56,74723.01,15.2,-0.37519,0.00016,28.01917]
[1779906149282,32.56,74728.54,15.2,-0.37431,0.00016,28.00056]
[1779906151850,32.55,74726.45,15.2,-0.37462,0.00016,28.00446]
[1779906153683,32.55,74723.41,15.2,-0.3751,0.00016,28.01458]
[1779906153708,32.55,74723.41,15.2,-0.3751,0.00016,28.01458]
[1779906154817,32.55,74729.28,15.2,-0.37418,0.00016,27.99489]
[1779906154837,32.55,74729.28,15.2,-0.37418,0.00016,27.99489]
[1779906160706,32.55,74727.42,15.2,-0.37446,0.00016,28.00098]
[1779906165741,32.55,74730.65,15.2,-0.37395,0.00016,27.99002]
[1779906167758,32.55,74731.21,15.2,-0.37386,0.00016,27.98812]
[1779906169274,32.55,74731.81,15.2,-0.37376,0.00016,27.98608]
[1779906170297,32.55,74731.04,15.2,-0.37388,0.00016,27.98863]
[1779906172993,32.55,74731.65,15.2,-0.37379,0.00016,27.98659]
[1779906174732,32.55,74732.83,15.2,-0.3736,0.00016,27.98256]
[1779906179839,32.55,74737.72,15.2,-0.37283,0.00016,27.96593]
[1779906185115,32.55,74740.44,15.2,-0.3724,0.00016,27.95661]
[1779906185118,32.55,74740.44,15.2,-0.3724,0.00016,27.95661]
[1779906187280,32.55,74748.33,15.2,-0.37116,0.00016,27.92956]
[1779906187920,32.55,74747.27,15.2,-0.37132,0.00016,27.93322]
[1779906189075,32.55,74748.04,15.2,-0.3712,0.00016,27.93057]
[1779906189298,32.55,74748.04,15.2,-0.3712,0.00016,27.93057]
[1779906189410,32.55,74748.04,15.2,-0.3712,0.00016,27.93057]
[1779906189766,32.55,74747.54,15.2,-0.37128,0.00016,27.93231]
[1779906190421,32.55,74737.59,15.2,-0.37285,0.00016,27.96631]
[1779906191005,32.55,74737.59,15.2,-0.37285,0.00016,27.96631]
[1779906191354,32.55,74737.59,15.2,-0.37285,0.00016,27.96631]
[1779906191374,32.55,74737.59,15.2,-0.37285,0.00016,27.96631]
[1779906191781,32.55,74737.89,15.2,-0.3728,0.00016,27.96528]
[1779906191825,32.55,74737.89,15.2,-0.3728,0.00016,27.96528]
[1779906191833,32.55,74737.89,15.2,-0.3728,0.00016,27.96528]
[1779906192141,32.55,74737.89,15.2,-0.3728,0.00016,27.96528]
[1779906192918,32.55,74734.4,15.2,-0.37335,0.00016,27.97711]
[1779906192921,32.55,74734.4,15.2,-0.37335,0.00016,27.97711]
[1779906193452,32.55,74734.4,15.2,-0.37335,0.00016,27.97711]
[1779906198972,32.54,74728.85,15.2,-0.37421,0.00016,27.9956]
[1779906200267,32.54,74728.85,15.2,-0.37421,0.00016,27.9956]
[1779906200541,32.54,74728.85,15.2,-0.37421,0.00016,27.9956]
[1779906200726,32.54,74730.03,15.2,-0.37402,0.00016,27.99156]
[1779906201105,32.54,74738.79,15.2,-0.37264,0.00016,27.96191]
[1779906204567,32.54,74740.91,15.2,-0.37231,0.00016,27.95466]
[1779906204653,32.54,74741.06,15.2,-0.37229,0.00016,27.95414]
[1779906205946,32.54,74735.44,15.2,-0.37317,0.00016,27.97324]
[1779906206543,32.54,74735.44,15.2,-0.37317,0.00016,27.97324]
[1779906206617,32.54,74733.76,15.2,-0.37343,0.00016,27.97888]
[1779906206644,32.54,74733.76,15.2,-0.37343,0.00016,27.97888]
[1779906207446,32.54,74733.76,15.2,-0.37343,0.00016,27.97888]
[1779906207513,32.54,74725.69,15.2,-0.37471,0.00016,28.00609]
[1779906207588,32.54,74725.69,15.2,-0.37471,0.00016,28.00609]
[1779906213417,32.55,74724.69,15.2,-0.37486,0.00016,28.00672]
[1779906213426,32.55,74725.28,15.2,-0.37478,0.00016,28.00488]
[1779906214604,32.55,74726.38,15.2,-0.3746,0.00016,28.0012]
[1779906215086,32.55,74727.59,15.2,-0.37441,0.00016,27.99717]
[1779906217360,32.55,74726.16,15.2,-0.37464,0.00016,28.00203]
[1779906217774,32.55,74724.41,15.2,-0.37492,0.00016,28.00802]
[1779906222029,32.55,74724.3,15.2,-0.37495,0.00016,28.0086]
[1779906228180,32.56,74717.66,15.2,-0.37602,0.00016,28.03108]
[1779906232142,32.56,74717.74,15.2,-0.37601,0.00016,28.03098]
[1779906239455,32.56,74719.26,15.2,-0.37578,0.00016,28.02615]
[1779906239545,32.57,74719.47,15.2,-0.37576,0.00016,28.02572]
[1779906241490,32.57,74721.63,15.2,-0.37542,0.00016,28.01855]
[1779906241516,32.57,74722.67,15.2,-0.37525,0.00016,28.01513]
[1779906241719,32.57,74722.67,15.2,-0.37525,0.00016,28.01513]
[1779906242526,32.57,74722.68,15.2,-0.37525,0.00016,28.01514]
[1779906248320,32.57,74722.65,15.2,-0.37527,0.00016,28.01543]
[1779906250569,32.57,74723.29,15.2,-0.37517,0.00016,28.01333]
[1779906250580,32.57,74723.29,15.2,-0.37517,0.00016,28.01333]
[1779906252166,32.57,74730.42,15.2,-0.37404,0.00016,27.98949]
[1779906252236,32.57,74730.42,15.2,-0.37404,0.00016,27.98949]
[1779906252245,32.57,74730.42,15.2,-0.37404,0.00016,27.98949]
[1779906252372,32.57,74730.42,15.2,-0.37404,0.00016,27.98949]
[1779906252413,32.57,74732.29,15.2,-0.37375,0.00016,27.9832]
[1779906253552,32.57,74732.29,15.2,-0.37375,0.00016,27.9832]
[1779906253354,32.57,74723.65,15.2,-0.37511,0.00016,28.01211]
[1779906254362,32.57,74722.46,15.2,-0.3753,0.00016,28.01614]
[1779906257494,32.57,74722.0,15.2,-0.37537,0.00016,28.01756]
[1779906259911,32.57,74722.59,15.2,-0.37526,0.00016,28.01536]
[1779906261860,32.57,74722.3,15.2,-0.37531,0.00016,28.01632]
[1779906261919,32.57,74722.3,15.2,-0.37531,0.00016,28.01632]
[1779906262436,32.57,74722.3,15.2,-0.37531,0.00016,28.01632]
[1779906262539,32.57,74722.3,15.2,-0.37531,0.00016,28.01632]
[1779906262599,32.57,74722.3,15.2,-0.37531,0.00016,28.01632]
[1779906262639,32.57,74717.24,15.2,-0.37611,0.00016,28.03314]
[1779906262878,32.57,74717.24,15.2,-0.37611,0.00016,28.03314]
[1779906263049,32.57,74717.24,15.2,-0.37611,0.00016,28.03314]
[1779906263447,32.57,74717.24,15.2,-0.37611,0.00016,28.03314]
[1779906267116,32.57,74714.97,15.2,-0.37648,0.00016,28.04089]
[1779906267453,32.57,74716.21,15.2,-0.37628,0.00016,28.03679]
[1779906268650,32.57,74716.21,15.2,-0.37628,0.00016,28.03679]
[1779906268701,32.57,74720.78,15.2,-0.37556,0.00016,28.02166]
[1779906270953,32.57,74725.48,15.2,-0.37482,0.00016,28.00589]
[1779906273086,32.57,74733.61,15.2,-0.37352,0.00016,27.97551]
[1779906275740,32.57,74733.81,15.2,-0.37349,0.00016,27.97473]
[1779906277546,32.57,74735.51,15.2,-0.37322,0.00016,27.96895]
[1779906277765,32.57,74735.77,15.2,-0.37317,0.00016,27.96804]
[1779906283570,32.56,74740.83,15.2,-0.37237,0.00016,27.95072]
[1779906288605,32.56,74741.13,15.2,-0.37232,0.00016,27.9496]
[1779906289327,32.56,74741.13,15.2,-0.37232,0.00016,27.9496]
[1779906294646,32.56,74737.83,15.2,-0.37284,0.00016,27.9607]
[1779906295153,32.56,74737.83,15.2,-0.37284,0.00016,27.9607]
[1779906300689,32.56,74738.65,15.2,-0.3727,0.00016,27.95778]
[1779906302448,32.56,74738.65,15.2,-0.3727,0.00016,27.95778]
[1779906303095,32.56,74738.69,15.2,-0.37269,0.00016,27.95759]
[1779906305603,32.56,74737.48,15.2,-0.37288,0.00016,27.96167]
[1779906306387,32.56,74736.56,15.2,-0.37302,0.00016,27.96476]
[1779906306404,32.56,74736.56,15.2,-0.37302,0.00016,27.96476]
[1779906308357,32.56,74738.94,15.2,-0.37265,0.00016,27.95662]
[1779906310850,32.56,74741.16,15.2,-0.3723,0.00016,27.94899]
[1779906315530,32.56,74740.61,15.2,-0.37238,0.00016,27.95077]
[1779906316929,32.56,74740.61,15.2,-0.37238,0.00016,27.95072]
[1779906316941,32.56,74740.61,15.2,-0.37238,0.00016,27.95072]
[1779906316949,32.56,74740.61,15.2,-0.37238,0.00016,27.95072]
[1779906317059,32.56,74740.61,15.2,-0.37238,0.00016,27.95072]
[1779906317338,32.56,74740.61,15.2,-0.37238,0.00016,27.95072]
[1779906317960,32.55,74740.77,15.2,-0.37235,0.00016,27.95014]
[1779906318030,32.55,74740.77,15.2,-0.37235,0.00016,27.95014]
[1779906319402,32.55,74733.64,15.2,-0.37347,0.00016,27.97428]
[1779906319426,32.55,74721.68,15.2,-0.37535,0.00016,28.01438]
[1779906320709,32.55,74721.68,15.2,-0.37535,0.00016,28.01438]
[1779906321316,32.55,74720.01,15.2,-0.37561,0.00016,28.01986]
[1779906321399,32.55,74725.46,15.2,-0.37476,0.00016,28.00177]
[1779906322599,32.55,74725.46,15.2,-0.37476,0.00016,28.00177]
[1779906324300,32.55,74729.3,15.2,-0.37415,0.00016,27.98885]
[1779906324592,32.55,74729.3,15.2,-0.37415,0.00016,27.98885]
[1779906324877,32.55,74729.7,15.2,-0.37408,0.00016,27.9874]
[1779906324879,32.55,74729.7,15.2,-0.37408,0.00016,27.9874]
[1779906325547,32.55,74729.7,15.2,-0.37408,0.00016,27.9874]
[1779906328886,32.55,74742.85,15.2,-0.37201,0.00016,27.94268]
[1779906334584,32.55,74743.97,15.2,-0.37182,0.00016,27.93577]
[1779906335940,32.55,74745.61,15.2,-0.37156,0.00016,27.93011]
[1779906341844,32.55,74746.08,15.2,-0.37148,0.00016,27.92838]
[1779906347013,32.55,74737.41,15.2,-0.37284,0.00016,27.95786]
[1779906353055,32.54,74741.71,15.2,-0.37215,0.00016,27.94302]
[1779906353897,32.54,74741.71,15.2,-0.37215,0.00016,27.94302]
[1779906354389,32.54,74741.71,15.2,-0.37215,0.00016,27.94302]
[1779906355508,32.54,74741.71,15.2,-0.37215,0.00016,27.94296]
[1779906355510,32.54,74741.71,15.2,-0.37215,0.00016,27.94296]
[1779906359597,32.54,74739.0,15.2,-0.37257,0.00016,27.95211]
[1779906359599,32.54,74739.0,15.2,-0.37257,0.00016,27.95211]
[1779906359711,32.54,74739.0,15.2,-0.37257,0.00016,27.95211]
[1779906359715,32.54,74739.0,15.2,-0.37257,0.00016,27.95211]
[1779906360173,32.54,74740.66,15.2,-0.37231,0.00016,27.94638]
[1779906360565,32.54,74740.66,15.2,-0.37231,0.00016,27.94638]
[1779906360646,32.54,74745.58,15.2,-0.37153,0.00016,27.92952]
[1779906361208,32.54,74745.58,15.2,-0.37153,0.00016,27.92952]
[1779906361643,32.54,74745.58,15.2,-0.37153,0.00016,27.92952]
[1779906365432,32.54,74757.47,15.2,-0.36965,0.00016,27.88803]
[1779906367589,32.53,74759.75,15.2,-0.36929,0.00016,27.87987]
[1779906373246,32.53,74759.59,15.2,-0.36929,0.00016,27.8799]
[1779906376687,32.53,74760.82,15.2,-0.36909,0.00016,27.87535]
[1779906379350,32.52,74766.33,15.2,-0.36821,0.00016,27.85575]
[1779906379749,32.52,74766.33,15.2,-0.36821,0.00016,27.85575]
[1779906380144,32.52,74766.02,15.2,-0.36826,0.00016,27.85678]
[1779906380199,32.52,74766.02,15.2,-0.36826,0.00016,27.85678]
[1779906380204,32.52,74766.02,15.2,-0.36826,0.00016,27.85678]
[1779906380359,32.52,74766.02,15.2,-0.36826,0.00016,27.85678]
[1779906380437,32.52,74774.62,15.2,-0.36691,0.00016,27.82622]
[1779906381782,32.52,74774.62,15.2,-0.36691,0.00016,27.82622]
[1779906381943,32.52,74779.6,15.2,-0.36613,0.00016,27.80848]
[1779906382022,32.52,74779.6,15.2,-0.36613,0.00016,27.80848]
[1779906382089,32.52,74779.6,15.2,-0.36613,0.00016,27.80848]
[1779906382442,32.52,74779.6,15.2,-0.36613,0.00016,27.80848]
[1779906382626,32.52,74787.4,15.2,-0.36491,0.00016,27.78043]
[1779906383360,32.52,74787.4,15.2,-0.36491,0.00016,27.78043]
[1779906383373,32.52,74787.4,15.2,-0.36491,0.00016,27.78043]
[1779906383721,32.52,74787.4,15.2,-0.36491,0.00016,27.78043]
[1779906383780,32.52,74787.4,15.2,-0.36491,0.00016,27.78043]
[1779906384010,32.52,74783.83,15.2,-0.36547,0.00016,27.79335]
[1779906384237,32.52,74783.83,15.2,-0.36547,0.00016,27.79335]
[1779906384607,32.52,74783.83,15.2,-0.36547,0.00016,27.79335]
[1779906384694,32.52,74773.75,15.2,-0.36705,0.00016,27.82953]
[1779906384885,32.52,74773.75,15.2,-0.36705,0.00016,27.82953]
[1779906385383,32.52,74773.75,15.2,-0.36705,0.00016,27.82953]
[1779906385740,32.52,74773.75,15.2,-0.36705,0.00016,27.82953]
[1779906391715,32.53,74772.15,15.2,-0.36731,0.00016,27.83542]
[1779906401454,32.53,74770.98,15.2,-0.36748,0.00016,27.83661]
[1779906404136,32.53,74772.23,15.2,-0.36729,0.00016,27.83211]
[1779906406688,32.53,74770.28,15.2,-0.36759,0.00016,27.83898]
[1779906411536,32.52,74764.26,15.2,-0.36853,0.00016,27.86009]
[1779906417568,32.52,74768.65,15.2,-0.36783,0.00016,27.84431]
[1779906419106,32.52,74768.46,15.2,-0.36786,0.00016,27.84498]
[1779906423327,32.52,74770.88,15.2,-0.36747,0.00016,27.83626]
[1779906423351,32.52,74770.88,15.2,-0.36747,0.00016,27.83626]
[1779906424573,32.52,74774.98,15.2,-0.36683,0.00016,27.82165]
[1779906425097,32.52,74777.5,15.2,-0.36643,0.00016,27.81263]
[1779906425863,32.52,74780.75,15.2,-0.36592,0.00016,27.80096]
[1779906426316,32.52,74780.75,15.2,-0.36592,0.00016,27.80096]
[1779906426787,32.52,74780.75,15.2,-0.36592,0.00016,27.80096]
[1779906427929,32.52,74783.35,15.2,-0.36552,0.00016,27.79162]
[1779906428614,32.52,74783.35,15.2,-0.36552,0.00016,27.79162]
[1779906428934,32.52,74780.17,15.2,-0.36601,0.00016,27.80306]
[1779906428943,32.52,74780.17,15.2,-0.36601,0.00016,27.80306]
[1779906433911,32.52,74776.96,15.2,-0.36652,0.00016,27.81459]
[1779906433961,32.52,74776.96,15.2,-0.36652,0.00016,27.81459]
[1779906433974,32.52,74776.96,15.2,-0.36652,0.00016,27.81459]
[1779906434135,32.52,74776.96,15.2,-0.36652,0.00016,27.81459]
[1779906434789,32.52,74776.96,15.2,-0.36652,0.00016,27.81459]
[1779906435733,32.52,74781.95,15.2,-0.36574,0.00016,27.79671]
[1779906435761,32.52,74781.95,15.2,-0.36574,0.00016,27.79671]
[1779906435798,32.52,74781.95,15.2,-0.36574,0.00016,27.79671]
[1779906436191,32.52,74781.1,15.2,-0.36587,0.00016,27.79977]
[1779906437785,32.52,74777.5,15.2,-0.36644,0.00016,27.81268]
[1779906443751,32.52,74775.81,15.2,-0.3667,0.00016,27.81872]
[1779906446146,32.52,74776.76,15.2,-0.36655,0.00016,27.81531]
[1779906446163,32.52,74776.76,15.2,-0.36655,0.00016,27.81531]
[1779906446489,32.52,74776.76,15.2,-0.36655,0.00016,27.81531]
[1779906446515,32.52,74776.76,15.2,-0.36655,0.00016,27.81531]
[1779906447210,32.52,74781.06,15.2,-0.36588,0.00016,27.79989]
[1779906447230,32.52,74781.06,15.2,-0.36588,0.00016,27.79989]
[1779906447391,32.52,74781.06,15.2,-0.36588,0.00016,27.79989]
[1779906447623,32.52,74781.06,15.2,-0.36588,0.00016,27.79989]
[1779906447779,32.52,74788.53,15.2,-0.36471,0.00016,27.77293]
[1779906448226,32.52,74788.53,15.2,-0.36471,0.00016,27.77293]
[1779906448697,32.52,74788.53,15.2,-0.36471,0.00016,27.77293]
[1779906449746,32.52,74790.07,15.2,-0.36447,0.00016,27.76737]
[1779906450086,32.52,74792.37,15.2,-0.36411,0.00016,27.75903]
[1779906450316,32.52,74792.37,15.2,-0.36411,0.00016,27.75903]
[1779906453170,32.52,74795.29,15.2,-0.36365,0.00016,27.74548]
[1779906453353,32.52,74795.29,15.2,-0.36365,0.00016,27.74548]
[1779906453493,32.52,74795.29,15.2,-0.36365,0.00016,27.74548]
[1779906455272,32.52,74799.86,15.2,-0.36294,0.00016,27.72882]
[1779906455699,32.52,74799.86,15.2,-0.36294,0.00016,27.72882]
[1779906456398,32.52,74799.65,15.2,-0.36297,0.00016,27.72963]
[1779906461877,32.52,74798.43,15.2,-0.36317,0.00016,27.73434]
[1779906466912,32.53,74798.76,15.2,-0.36312,0.00016,27.73328]
[1779906471947,32.53,74796.55,15.2,-0.36347,0.00016,27.74146]
[1779906475389,32.53,74796.49,15.2,-0.36348,0.00016,27.7417]
[1779906475568,32.53,74796.49,15.2,-0.36348,0.00016,27.7417]
[1779906475584,32.53,74796.49,15.2,-0.36348,0.00016,27.7417]
[1779906475590,32.53,74796.49,15.2,-0.36348,0.00016,27.7417]
[1779906475774,32.53,74796.49,15.2,-0.36348,0.00016,27.7417]
[1779906476192,32.53,74797.24,15.2,-0.36337,0.00016,27.73898]
[1779906476622,32.53,74797.24,15.2,-0.36337,0.00016,27.73898]
[1779906476770,32.53,74797.24,15.2,-0.36337,0.00016,27.73898]
[1779906476871,32.53,74783.92,15.2,-0.36545,0.00016,27.78741]
[1779906477538,32.53,74783.92,15.2,-0.36545,0.00016,27.78741]
[1779906477628,32.53,74783.92,15.2,-0.36545,0.00016,27.78741]
[1779906477659,32.53,74775.71,15.2,-0.36673,0.00016,27.81681]
[1779906479127,32.53,74772.74,15.2,-0.3672,0.00016,27.8274]
[1779906480502,32.53,74771.48,15.2,-0.36739,0.00016,27.83183]
[1779906482017,32.52,74763.79,15.2,-0.36859,0.00016,27.85884]
[1779906484213,32.52,74763.26,15.2,-0.36867,0.00016,27.86064]
[1779906487235,32.52,74758.88,15.2,-0.36935,0.00016,27.87577]
[1779906487262,32.52,74758.88,15.2,-0.36935,0.00016,27.87577]
[1779906487525,32.52,74758.88,15.2,-0.36935,0.00016,27.87577]
[1779906487691,32.52,74758.88,15.2,-0.36935,0.00016,27.87577]
[1779906488674,32.52,74757.32,15.2,-0.36959,0.00016,27.88107]
[1779906488703,32.52,74748.89,15.2,-0.37091,0.00016,27.91029]
[1779906489057,32.52,74748.89,15.2,-0.37091,0.00016,27.91029]
[1779906489249,32.52,74748.89,15.2,-0.37091,0.00016,27.91029]
[1779906489350,32.52,74744.31,15.2,-0.37163,0.00016,27.92606]
[1779906490508,32.52,74744.31,15.2,-0.37163,0.00016,27.92606]
[1779906490535,32.52,74744.31,15.2,-0.37163,0.00016,27.92606]
[1779906490544,32.52,74744.31,15.2,-0.37163,0.00016,27.92606]
[1779906490615,32.52,74744.31,15.2,-0.37163,0.00016,27.92606]
[1779906491244,32.52,74739.93,15.2,-0.37232,0.00016,27.941]
[1779906491724,32.52,74726.71,15.2,-0.37441,0.00016,27.98574]
[1779906491935,32.52,74726.71,15.2,-0.37441,0.00016,27.98574]
[1779906492531,32.52,74726.71,15.2,-0.37441,0.00016,27.98574]
[1779906492696,32.52,74726.71,15.2,-0.37441,0.00016,27.98574]
[1779906496009,32.52,74721.84,15.2,-0.37517,0.00016,28.00192]
[1779906501197,32.51,74719.54,15.2,-0.37552,0.00016,28.00932]
[1779906506006,32.51,74722.84,15.2,-0.37499,0.00016,27.99816]
[1779906506191,32.51,74722.84,15.2,-0.37499,0.00016,27.99816]
[1779906511268,32.51,74725.81,15.2,-0.37451,0.00016,27.98508]
[1779906514489,32.51,74728.67,15.2,-0.37405,0.00016,27.97542]
[1779906517297,32.51,74728.77,15.2,-0.37404,0.00016,27.97503]
[1779906522649,32.51,74734.84,15.2,-0.37308,0.00016,27.95448]
[1779906524377,32.51,74735.19,15.2,-0.37302,0.00016,27.95329]
[1779906524462,32.51,74735.19,15.2,-0.37302,0.00016,27.95329]
[1779906529394,32.51,74743.82,15.2,-0.37166,0.00016,27.9237]
[1779906534429,32.5,74743.39,15.2,-0.37172,0.00016,27.92508]
[1779906537852,32.5,74743.55,15.2,-0.37169,0.00016,27.92448]
[1779906538962,32.5,74744.87,15.2,-0.37148,0.00016,27.91988]
[1779906539978,32.5,74745.28,15.2,-0.37142,0.00016,27.91845]
[1779906541066,32.5,74745.28,15.2,-0.37142,0.00016,27.91842]
[1779906541192,32.5,74745.28,15.2,-0.37142,0.00016,27.91842]
[1779906541478,32.5,74747.9,15.2,-0.371,0.00016,27.90935]
[1779906542236,32.5,74747.9,15.2,-0.371,0.00016,27.90935]
[1779906542660,32.5,74747.9,15.2,-0.371,0.00016,27.90935]
[1779906544999,32.5,74747.12,15.2,-0.37112,0.00016,27.91192]
[1779906545013,32.5,74747.12,15.2,-0.37112,0.00016,27.91192]
[1779906547380,32.5,74750.9,15.2,-0.37052,0.00016,27.89876]
[1779906549005,32.5,74752.37,15.2,-0.37028,0.00016,27.89346]
[1779906550900,32.5,74752.45,15.2,-0.37027,0.00016,27.89309]
[1779906552555,32.49,74761.47,15.2,-0.36884,0.00016,27.86128]
[1779906554764,32.49,74761.5,15.2,-0.36883,0.00016,27.8611]
[1779906555692,32.49,74761.54,15.2,-0.36882,0.00016,27.86082]
[1779906558696,32.49,74766.04,15.2,-0.36811,0.00016,27.84502]
[1779906564639,32.5,74768.17,15.2,-0.36781,0.00016,27.83822]
[1779906567406,32.5,74767.71,15.2,-0.36789,0.00016,27.84003]
[1779906570207,32.5,74772.81,15.2,-0.3671,0.00016,27.82217]
[1779906575716,32.51,74775.94,15.2,-0.36661,0.00016,27.80842]
[1779906580751,32.51,74776.18,15.2,-0.36658,0.00016,27.80778]
[1779906585786,32.51,74775.96,15.2,-0.36662,0.00016,27.80876]
[1779906589039,32.51,74777.13,15.2,-0.36645,0.00016,27.80469]
[1779906593865,32.52,74776.8,15.2,-0.3665,0.00016,27.806]
[1779906594022,32.52,74776.8,15.2,-0.3665,0.00016,27.80603]
[1779906595727,32.52,74779.72,15.2,-0.36605,0.00016,27.7956]
[1779906597572,32.52,74782.77,15.2,-0.36557,0.00016,27.78466]
[1779906599106,32.52,74782.13,15.2,-0.36567,0.00016,27.78699]
[1779906599318,32.52,74782.13,15.2,-0.36567,0.00016,27.78699]
[1779906599839,32.52,74782.13,15.2,-0.36567,0.00016,27.78699]
[1779906600257,32.52,74781.1,15.2,-0.36583,0.00016,27.7907]
[1779906600471,32.52,74781.1,15.2,-0.36583,0.00016,27.7907]
[1779906600542,32.52,74781.1,15.2,-0.36583,0.00016,27.7907]
[1779906600749,32.52,74781.1,15.2,-0.36583,0.00016,27.7907]
[1779906600823,32.52,74781.1,15.2,-0.36583,0.00016,27.7907]
[1779906600891,32.52,74769.86,15.2,-0.3676,0.00016,27.83085]
[1779906601028,32.52,74769.86,15.2,-0.3676,0.00016,27.83085]
[1779906601230,32.52,74769.86,15.2,-0.3676,0.00016,27.83085]
[1779906601460,32.52,74769.86,15.2,-0.3676,0.00016,27.83085]
[1779906601588,32.52,74769.86,15.2,-0.3676,0.00016,27.83085]
[1779906601919,32.52,74769.86,15.2,-0.3676,0.00016,27.83085]
[1779906601988,32.52,74769.86,15.2,-0.3676,0.00016,27.83085]
[1779906602232,32.52,74764.57,15.2,-0.36843,0.00016,27.84961]
[1779906602408,32.52,74764.57,15.2,-0.36843,0.00016,27.84961]
[1779906603792,32.52,74763.44,15.2,-0.36861,0.00016,27.85367]
[1779906608950,32.52,74772.45,15.2,-0.3672,0.00016,27.82195]
[1779906612375,32.52,74773.83,15.2,-0.36699,0.00016,27.81715]
[1779906612842,32.52,74773.83,15.2,-0.36699,0.00016,27.81715]
[1779906615413,32.52,74772.11,15.2,-0.36726,0.00016,27.82341]
[1779906615421,32.52,74772.11,15.2,-0.36726,0.00016,27.82341]
[1779906615462,32.52,74772.11,15.2,-0.36726,0.00016,27.82341]
[1779906621767,32.52,74779.59,15.2,-0.3661,0.00016,27.79675]
[1779906627076,32.53,74780.83,15.2,-0.3659,0.00016,27.79237]
[1779906629067,32.53,74780.89,15.2,-0.36589,0.00016,27.79216]
[1779906629104,32.53,74780.89,15.2,-0.36589,0.00016,27.79216]
[1779906630551,32.53,74781.11,15.2,-0.36586,0.00016,27.79138]
[1779906632052,32.53,74782.4,15.2,-0.36565,0.00016,27.78376]
[1779906632199,32.53,74782.4,15.2,-0.36565,0.00016,27.78376]
[1779906633703,32.53,74782.62,15.2,-0.36561,0.00016,27.78297]
[1779906633904,32.53,74782.62,15.2,-0.36561,0.00016,27.78297]
[1779906634973,32.53,74782.59,15.2,-0.36562,0.00016,27.78308]
[1779906635525,32.53,74783.65,15.2,-0.36545,0.00016,27.77927]
[1779906636325,32.53,74785.57,15.2,-0.36515,0.00016,27.77234]
[1779906637038,32.53,74785.31,15.2,-0.36519,0.00016,27.77329]
[1779906637148,32.53,74785.31,15.2,-0.36519,0.00016,27.77329]
[1779906637178,32.53,74785.31,15.2,-0.36519,0.00016,27.77329]
[1779906637199,32.53,74785.31,15.2,-0.36519,0.00016,27.77329]
[1779906637435,32.53,74785.31,15.2,-0.36519,0.00016,27.77329]
[1779906637691,32.53,74785.31,15.2,-0.36519,0.00016,27.77329]
[1779906637753,32.53,74785.31,15.2,-0.36519,0.00016,27.77329]
[1779906638081,32.53,74782.49,15.2,-0.36564,0.00016,27.78347]
[1779906638359,32.53,74782.49,15.2,-0.36564,0.00016,27.78347]
[1779906638443,32.53,74772.47,15.2,-0.3672,0.00016,27.81932]
[1779906645204,32.52,74769.82,15.2,-0.36762,0.00016,27.8286]
[1779906649383,32.52,74769.21,15.2,-0.36771,0.00016,27.8307]
[1779906649412,32.52,74769.21,15.2,-0.36771,0.00016,27.8307]
[1779906649427,32.52,74769.21,15.2,-0.36771,0.00016,27.8307]
[1779906649442,32.52,74769.21,15.2,-0.36771,0.00016,27.8307]
[1779906650055,32.52,74768.92,15.2,-0.36775,0.00016,27.83171]
[1779906650430,32.52,74768.92,15.2,-0.36775,0.00016,27.83171]
[1779906651124,32.52,74765.02,15.2,-0.36836,0.00016,27.84547]
[1779906651134,32.52,74765.02,15.2,-0.36836,0.00016,27.84547]
[1779906651596,32.52,74765.02,15.2,-0.36836,0.00016,27.84547]
[1779906652849,32.52,74764.41,15.2,-0.36846,0.00016,27.84759]
[1779906654832,32.52,74766.8,15.2,-0.36808,0.00016,27.83909]
[1779906660543,32.52,74768.26,15.2,-0.36785,0.00016,27.8338]
[1779906660729,32.52,74768.26,15.2,-0.36785,0.00016,27.8338]
[1779906660766,32.52,74768.26,15.2,-0.36785,0.00016,27.8338]
[1779906660963,32.52,74768.26,15.2,-0.36785,0.00016,27.8338]
[1779906660973,32.52,74768.26,15.2,-0.36785,0.00016,27.8338]
[1779906660994,32.52,74768.26,15.2,-0.36785,0.00016,27.8338]
[1779906661348,32.52,74768.74,15.2,-0.36777,0.00016,27.83206]
[1779906662025,32.52,74768.74,15.2,-0.36777,0.00016,27.83206]
[1779906661592,32.52,74778.29,15.2,-0.36627,0.00016,27.79804]
[1779906662242,32.52,74778.29,15.2,-0.36627,0.00016,27.79804]
[1779906662303,32.52,74778.29,15.2,-0.36627,0.00016,27.79804]
[1779906662474,32.52,74778.29,15.2,-0.36627,0.00016,27.79804]
[1779906663269,32.52,74784.16,15.2,-0.36535,0.00016,27.77696]
[1779906663809,32.52,74784.16,15.2,-0.36535,0.00016,27.77696]
[1779906664946,32.52,74782.97,15.2,-0.36554,0.00016,27.78127]
[1779906667967,32.52,74773.6,15.2,-0.36701,0.00016,27.81487]
[1779906669042,32.52,74770.67,15.2,-0.36747,0.00016,27.82532]
[1779906674019,32.52,74773.67,15.2,-0.367,0.00016,27.81473]
[1779906674570,32.52,74773.26,15.2,-0.36707,0.00016,27.81621]
[1779906675170,32.52,74776.8,15.2,-0.36651,0.00016,27.80357]
[1779906675319,32.52,74776.8,15.2,-0.36651,0.00016,27.80357]
[1779906675494,32.52,74776.8,15.2,-0.36651,0.00016,27.80357]
[1779906675561,32.52,74776.8,15.2,-0.36651,0.00016,27.80357]
[1779906677263,32.52,74778.47,15.2,-0.36625,0.00016,27.7976]
[1779906681345,32.52,74777.53,15.2,-0.3664,0.00016,27.80099]
[1779906686379,32.52,74769.22,15.2,-0.3677,0.00016,27.8306]
[1779906686523,32.52,74769.22,15.2,-0.3677,0.00016,27.8306]
[1779906686579,32.52,74769.22,15.2,-0.3677,0.00016,27.8306]
[1779906687360,32.52,74763.87,15.2,-0.36854,0.00016,27.84945]
[1779906687877,32.52,74763.87,15.2,-0.36854,0.00016,27.84945]
[1779906689029,32.52,74763.65,15.2,-0.36858,0.00016,27.8502]
[1779906689100,32.52,74764.11,15.2,-0.3685,0.00016,27.84858]
[1779906689100,32.52,74764.11,15.2,-0.3685,0.00016,27.84858]
[1779906694563,32.52,74762.5,15.2,-0.36874,0.00016,27.85109]
[1779906696973,32.52,74763.66,15.2,-0.36855,0.00016,27.84698]
[1779906701012,32.52,74764.09,15.2,-0.36848,0.00016,27.84536]
[1779906701913,32.52,74764.09,15.2,-0.36848,0.00016,27.84531]
[1779906704155,32.52,74765.15,15.2,-0.36832,0.00016,27.84158]
[1779906709669,32.52,74764.53,15.2,-0.36842,0.00016,27.84385]
[1779906714704,32.52,74764.04,15.2,-0.36849,0.00016,27.84545]
[1779906719094,32.52,74763.81,15.2,-0.36852,0.00016,27.84618]
[1779906720159,32.52,74766.59,15.2,-0.36808,0.00016,27.83633]
[1779906724503,32.52,74775.26,15.2,-0.36672,0.00016,27.80551]
[1779906724703,32.52,74775.26,15.2,-0.36672,0.00016,27.80551]
[1779906724932,32.52,74775.26,15.2,-0.36672,0.00016,27.80551]
[1779906726319,32.52,74781.42,15.2,-0.36576,0.00016,27.78345]
[1779906727513,32.52,74783.22,15.2,-0.36548,0.00016,27.77697]
[1779906727557,32.52,74783.22,15.2,-0.36548,0.00016,27.77697]
[1779906727588,32.52,74783.22,15.2,-0.36548,0.00016,27.77697]
[1779906728720,32.52,74786.77,15.2,-0.36492,0.00016,27.76416]
[1779906731487,32.52,74790.88,15.2,-0.36428,0.00016,27.74933]
[1779906734832,32.52,74789.99,15.2,-0.36442,0.00016,27.75268]
[1779906734836,32.52,74789.99,15.2,-0.36442,0.00016,27.75268]
[1779906734870,32.52,74789.99,15.2,-0.36442,0.00016,27.75268]
[1779906734881,32.52,74789.99,15.2,-0.36442,0.00016,27.75268]
[1779906735003,32.52,74789.99,15.2,-0.36442,0.00016,27.75268]
[1779906735852,32.52,74772.6,15.2,-0.36715,0.00016,27.81529]
[1779906736236,32.52,74772.6,15.2,-0.36715,0.00016,27.81529]
[1779906736257,32.52,74772.6,15.2,-0.36715,0.00016,27.81529]
[1779906736280,32.52,74772.6,15.2,-0.36715,0.00016,27.81529]
[1779906736569,32.52,74772.6,15.2,-0.36715,0.00016,27.81529]
[1779906737647,32.52,74778.1,15.2,-0.36629,0.00016,27.79571]
[1779906738960,32.52,74776.46,15.2,-0.36655,0.00016,27.80158]
[1779906744915,32.52,74776.79,15.2,-0.3665,0.00016,27.80044]
[1779906745406,32.52,74776.79,15.2,-0.3665,0.00016,27.80044]
[1779906745476,32.52,74776.79,15.2,-0.3665,0.00016,27.80044]
[1779906750957,32.52,74774.29,15.2,-0.36689,0.00016,27.80939]
[1779906751295,32.52,74774.29,15.2,-0.36689,0.00016,27.80939]
[1779906751671,32.52,74774.29,15.2,-0.36689,0.00016,27.80939]
[1779906751860,32.52,74774.29,15.2,-0.36689,0.00016,27.80939]
[1779906751937,32.52,74774.29,15.2,-0.36689,0.00016,27.80939]
[1779906752048,32.52,74766.32,15.2,-0.36813,0.00016,27.83467]
[1779906752259,32.52,74766.32,15.2,-0.36813,0.00016,27.83467]
[1779906752525,32.52,74766.32,15.2,-0.36813,0.00016,27.83467]
[1779906752669,32.52,74766.32,15.2,-0.36813,0.00016,27.83467]
[1779906753507,32.52,74762.72,15.2,-0.36869,0.00016,27.84734]
[1779906755320,32.52,74765.19,15.2,-0.3683,0.00016,27.83858]
[1779906755519,32.52,74765.19,15.2,-0.3683,0.00016,27.83858]
[1779906755993,32.52,74773.68,15.2,-0.36697,0.00016,27.80853]
[1779906759312,32.52,74775.5,15.2,-0.36669,0.00016,27.80206]
[1779906759615,32.52,74775.5,15.2,-0.36669,0.00016,27.80206]
[1779906760107,32.52,74775.5,15.2,-0.36669,0.00016,27.80206]
[1779906760434,32.52,74769.92,15.2,-0.36756,0.00016,27.82193]
[1779906761437,32.52,74765.96,15.2,-0.36819,0.00016,27.83597]
[1779906763297,32.52,74766.99,15.2,-0.36803,0.00016,27.83243]
[1779906763307,32.52,74766.99,15.2,-0.36803,0.00016,27.83243]
[1779906766365,32.52,74769.1,15.2,-0.3677,0.00016,27.8249]
[1779906767525,32.52,74772.69,15.2,-0.36713,0.00016,27.81214]
[1779906767846,32.52,74772.69,15.2,-0.36713,0.00016,27.81214]
[1779906770932,32.52,74775.56,15.2,-0.36668,0.00016,27.80193]
[1779906774509,32.52,74775.39,15.2,-0.36671,0.00016,27.80257]
[1779906774542,32.52,74775.39,15.2,-0.36671,0.00016,27.80257]
[1779906774675,32.52,74775.39,15.2,-0.36671,0.00016,27.80257]
[1779906779703,32.52,74771.22,15.2,-0.36737,0.00016,27.81755]
[1779906783384,32.52,74772.33,15.2,-0.3672,0.00016,27.8136]
[1779906783690,32.52,74772.33,15.2,-0.3672,0.00016,27.8136]
[1779906783758,32.52,74772.33,15.2,-0.3672,0.00016,27.8136]
[1779906786507,32.52,74776.92,15.2,-0.36648,0.00016,27.79723]
[1779906792250,32.52,74779.51,15.2,-0.36607,0.00016,27.78804]
[1779906797290,32.53,74781.71,15.2,-0.36573,0.00016,27.7802]
[1779906798415,32.53,74781.71,15.2,-0.36573,0.00016,27.7802]
[1779906801148,32.53,74780.07,15.2,-0.36599,0.00016,27.78613]
[1779906801159,32.53,74780.07,15.2,-0.36599,0.00016,27.78613]
[1779906802082,32.53,74779.29,15.2,-0.36611,0.00016,27.78896]
[1779906802397,32.53,74777.43,15.2,-0.3664,0.00016,27.79563]
[1779906802559,32.53,74777.43,15.2,-0.3664,0.00016,27.79563]
[1779906802885,32.53,74777.43,15.2,-0.3664,0.00016,27.79563]
[1779906806169,32.53,74777.0,15.2,-0.36647,0.00016,27.79718]
[1779906809097,32.53,74777.49,15.2,-0.3664,0.00016,27.79545]
[1779906809620,32.53,74777.49,15.2,-0.3664,0.00016,27.79546]
[1779906809682,32.53,74777.49,15.2,-0.3664,0.00016,27.79546]
[1779906809725,32.53,74777.49,15.2,-0.3664,0.00016,27.79546]
[1779906809784,32.53,74777.49,15.2,-0.3664,0.00016,27.79546]
[1779906809835,32.53,74768.94,15.2,-0.36774,0.00016,27.8259]
[1779906810394,32.53,74768.94,15.2,-0.36774,0.00016,27.8259]
[1779906810727,32.53,74768.94,15.2,-0.36774,0.00016,27.8259]
[1779906810782,32.53,74768.94,15.2,-0.36774,0.00016,27.8259]
[1779906810958,32.53,74768.94,15.2,-0.36774,0.00016,27.8259]
[1779906813257,32.53,74762.43,15.2,-0.36875,0.00016,27.84581]
[1779906814006,32.53,74762.43,15.2,-0.36875,0.00016,27.84581]
[1779906814191,32.53,74762.43,15.2,-0.36875,0.00016,27.84581]
[1779906817911,32.52,74767.31,15.2,-0.36798,0.00016,27.82852]
[1779906818896,32.52,74767.74,15.2,-0.36791,0.00016,27.82699]
[1779906821215,32.52,74777.0,15.2,-0.36646,0.00016,27.79404]
[1779906821216,32.52,74777.0,15.2,-0.36646,0.00016,27.79404]
[1779906821421,32.52,74778.07,15.2,-0.36629,0.00016,27.79022]
[1779906824921,32.53,74782.42,15.2,-0.36561,0.00016,27.77463]
[1779906829192,32.53,74784.85,15.2,-0.36523,0.00016,27.76594]
[1779906831515,32.53,74782.65,15.2,-0.36558,0.00016,27.77398]
[1779906832613,32.53,74786.71,15.2,-0.36494,0.00016,27.75934]
[1779906837666,32.53,74782.3,15.2,-0.36564,0.00016,27.77537]
[1779906837717,32.53,74782.3,15.2,-0.36564,0.00016,27.77537]
[1779906838779,32.53,74781.86,15.2,-0.36571,0.00016,27.77699]
[1779906838791,32.53,74781.86,15.2,-0.36571,0.00016,27.77699]
[1779906838880,32.53,74773.36,15.2,-0.36704,0.00016,27.80741]
[1779906840188,32.53,74773.36,15.2,-0.36704,0.00016,27.80741]
[1779906840956,32.53,74767.67,15.2,-0.36793,0.00016,27.82761]
[1779906842690,32.53,74764.65,15.2,-0.36841,0.00016,27.83823]
[1779906843191,32.53,74764.65,15.2,-0.36841,0.00016,27.83823]
[1779906843962,32.53,74765.14,15.2,-0.36833,0.00016,27.83655]
[1779906844369,32.53,74769.15,15.2,-0.3677,0.00016,27.82242]
[1779906847332,32.53,74772.74,15.2,-0.36714,0.00016,27.80966]
[1779906851052,32.53,74771.1,15.2,-0.3674,0.00016,27.81547]
[1779906851176,32.53,74771.1,15.2,-0.3674,0.00016,27.81547]
[1779906853683,32.53,74779.17,15.2,-0.36613,0.00016,27.78673]
[1779906854312,32.53,74779.17,15.2,-0.36613,0.00016,27.78673]
[1779906856309,32.53,74775.01,15.2,-0.36679,0.00016,27.80163]
[1779906856349,32.53,74775.01,15.2,-0.36679,0.00016,27.80163]
[1779906856412,32.53,74775.01,15.2,-0.36679,0.00016,27.80163]
[1779906857294,32.53,74777.92,15.2,-0.36633,0.00016,27.79123]
[1779906858097,32.53,74777.92,15.2,-0.36633,0.00016,27.79123]
[1779906859125,32.53,74779.24,15.2,-0.36612,0.00016,27.78652]
[1779906863309,32.53,74777.69,15.2,-0.36637,0.00016,27.79211]
[1779906864899,32.53,74777.34,15.2,-0.36642,0.00016,27.79337]
[1779906864918,32.53,74777.34,15.2,-0.36642,0.00016,27.79337]
[1779906866773,32.53,74766.78,15.2,-0.36808,0.00016,27.83091]
[1779906869090,32.53,74763.97,15.2,-0.36852,0.00016,27.84078]
[1779906871590,32.53,74763.47,15.2,-0.3686,0.00016,27.84248]
[1779906873030,32.53,74765.62,15.2,-0.36825,0.00016,27.83189]
[1779906873191,32.53,74765.62,15.2,-0.36825,0.00016,27.83189]
[1779906878857,32.53,74773.43,15.2,-0.36703,0.00016,27.80433]
[1779906880582,32.53,74774.38,15.2,-0.36688,0.00016,27.80096]
[1779906882164,32.53,74775.21,15.2,-0.36675,0.00016,27.79801]
[1779906883311,32.53,74778.52,15.2,-0.36623,0.00016,27.78619]
[1779906884178,32.53,74778.52,15.2,-0.36623,0.00016,27.78619]
[1779906888984,32.53,74786.29,15.2,-0.36502,0.00016,27.7583]
[1779906894969,32.53,74784.78,15.2,-0.36526,0.00016,27.76393]
[1779906900139,32.53,74788.55,15.2,-0.36467,0.00016,27.75038]
[1779906900513,32.54,74788.97,15.2,-0.36461,0.00016,27.74891]
[1779906904286,32.54,74790.27,15.2,-0.36441,0.00016,27.74426]
[1779906904445,32.54,74790.43,15.2,-0.36439,0.00016,27.74374]
[1779906905326,32.54,74790.43,15.2,-0.36439,0.00016,27.74374]
[1779906905340,32.54,74785.29,15.2,-0.36519,0.00016,27.76236]
[1779906906062,32.54,74785.29,15.2,-0.36519,0.00016,27.76236]
[1779906907296,32.54,74786.32,15.2,-0.36503,0.00016,27.75869]
[1779906910120,32.54,74786.57,15.2,-0.36499,0.00016,27.75783]
[1779906916135,32.54,74787.28,15.2,-0.36489,0.00016,27.75544]
[1779906920477,32.54,74788.17,15.2,-0.36475,0.00016,27.75231]
[1779906922911,32.54,74788.15,15.2,-0.36476,0.00016,27.75243]
[1779906924444,32.54,74787.47,15.2,-0.36487,0.00016,27.75493]
[1779906930233,32.54,74786.88,15.2,-0.36496,0.00016,27.75718]
[1779906930479,32.54,74786.88,15.2,-0.36496,0.00016,27.75718]
[1779906933723,32.54,74786.72,15.2,-0.36498,0.00016,27.75481]
[1779906936226,32.54,74786.88,15.2,-0.36496,0.00016,27.75426]
[1779906937380,32.54,74789.94,15.2,-0.36448,0.00016,27.74321]
[1779906938694,32.54,74790.71,15.2,-0.36436,0.00016,27.74044]
[1779906938762,32.54,74790.71,15.2,-0.36436,0.00016,27.74044]
[1779906940724,32.55,74791.39,15.2,-0.36425,0.00016,27.73802]
[1779906940896,32.55,74791.39,15.2,-0.36425,0.00016,27.73802]
[1779906945952,32.55,74790.27,15.2,-0.36443,0.00016,27.74212]
[1779906947084,32.55,74790.3,15.2,-0.36443,0.00016,27.74213]
[1779906951652,32.55,74791.48,15.2,-0.36425,0.00016,27.73794]
[1779906959437,32.55,74793.1,15.2,-0.36401,0.00016,27.73229]
[1779906962378,32.55,74792.9,15.2,-0.36404,0.00016,27.73304]
[1779906963832,32.55,74790.44,15.2,-0.36442,0.00016,27.74203]
[1779906964483,32.55,74786.57,15.2,-0.36503,0.00016,27.75607]
[1779906969616,32.55,74791.63,15.2,-0.36424,0.00016,27.73778]
[1779906974257,32.55,74796.07,15.2,-0.36355,0.00016,27.7217]
[1779906979890,32.55,74799.11,15.2,-0.36308,0.00016,27.71072]
[1779906979923,32.55,74799.11,15.2,-0.36308,0.00016,27.71072]
[1779906980113,32.55,74799.11,15.2,-0.36308,0.00016,27.71072]
[1779906980151,32.55,74799.11,15.2,-0.36308,0.00016,27.71072]
[1779906980326,32.55,74799.11,15.2,-0.36308,0.00016,27.71072]
[1779906980170,32.55,74797.01,15.2,-0.36341,0.00016,27.71844]
[1779906980868,32.55,74797.01,15.2,-0.36341,0.00016,27.71844]
[1779906982097,32.55,74801.2,15.2,-0.36276,0.00016,27.70307]
[1779906982263,32.55,74801.2,15.2,-0.36276,0.00016,27.70307]
[1779906983238,32.55,74806.37,15.2,-0.36195,0.00016,27.68401]
[1779906983408,32.55,74806.37,15.2,-0.36195,0.00016,27.68401]
[1779906983722,32.55,74809.02,15.2,-0.36154,0.00016,27.67422]
[1779906983811,32.55,74809.02,15.2,-0.36154,0.00016,27.67422]
[1779906986467,32.55,74806.59,15.2,-0.36191,0.00016,27.68307]
[1779906986540,32.55,74806.59,15.2,-0.36191,0.00016,27.68307]
[1779906986796,32.55,74806.59,15.2,-0.36191,0.00016,27.68307]
[1779906986819,32.55,74804.37,15.2,-0.36226,0.00016,27.69119]
[1779906987664,32.55,74804.37,15.2,-0.36226,0.00016,27.69119]
[1779906993335,32.55,74795.69,15.2,-0.3636,0.00016,27.72016]
[1779906993424,32.55,74795.69,15.2,-0.3636,0.00016,27.72016]
[1779906993519,32.55,74795.46,15.2,-0.36364,0.00016,27.72103]
[1779906994366,32.55,74795.46,15.2,-0.36364,0.00016,27.72103]
[1779906994369,32.55,74795.46,15.2,-0.36364,0.00016,27.72103]
[1779906994370,32.55,74787.35,15.2,-0.36491,0.00016,27.75051]
[1779906997192,32.55,74783.17,15.2,-0.36556,0.00016,27.76562]
[1779906997797,32.56,74779.99,15.2,-0.36606,0.00016,27.7771]
[1779907002830,32.56,74781.98,15.2,-0.36576,0.00016,27.7701]
[1779907005827,32.56,74785.1,15.2,-0.36527,0.00016,27.75892]
[1779907006530,32.56,74787.42,15.2,-0.36491,0.00016,27.75055]
[1779907006945,32.56,74787.42,15.2,-0.36491,0.00016,27.75055]
[1779907012656,32.56,74788.68,15.2,-0.36471,0.00016,27.74603]
[1779907013193,32.56,74788.68,15.2,-0.36471,0.00016,27.74603]
[1779907016722,32.56,74782.04,15.2,-0.36575,0.00016,27.77002]
[1779907019075,32.56,74784.98,15.2,-0.36529,0.00016,27.75945]
[1779907019431,32.56,74784.98,15.2,-0.36529,0.00016,27.75945]
[1779907019469,32.56,74785.13,15.2,-0.36527,0.00016,27.75891]
[1779907021405,32.56,74784.26,15.2,-0.36541,0.00016,27.76205]
[1779907021708,32.56,74784.03,15.2,-0.36544,0.00016,27.76288]
[1779907021830,32.56,74784.03,15.2,-0.36544,0.00016,27.76288]
[1779907021907,32.56,74784.03,15.2,-0.36544,0.00016,27.76288]
[1779907022382,32.56,74784.03,15.2,-0.36544,0.00016,27.76288]
[1779907022556,32.56,74781.97,15.2,-0.36576,0.00016,27.77029]
[1779907022694,32.56,74781.97,15.2,-0.36576,0.00016,27.77029]
[1779907022714,32.56,74781.97,15.2,-0.36576,0.00016,27.77029]
[1779907022991,32.56,74781.97,15.2,-0.36576,0.00016,27.77029]
[1779907023124,32.56,74781.97,15.2,-0.36576,0.00016,27.77029]
[1779907023620,32.56,74775.51,15.2,-0.36678,0.00016,27.79341]
[1779907026172,32.56,74779.17,15.2,-0.3662,0.00016,27.78038]
[1779907027229,32.56,74779.21,15.2,-0.3662,0.00016,27.78026]
[1779907027546,32.56,74776.29,15.2,-0.36666,0.00016,27.79072]
[1779907027551,32.56,74776.29,15.2,-0.36666,0.00016,27.79072]
[1779907029176,32.56,74774.55,15.2,-0.36693,0.00016,27.79692]
[1779907030249,32.56,74775.69,15.2,-0.36675,0.00016,27.79289]
[1779907033310,32.56,74775.06,15.2,-0.36685,0.00016,27.7952]
[1779907037074,32.56,74777.0,15.2,-0.36655,0.00016,27.78836]
[1779907037673,32.56,74777.77,15.2,-0.36643,0.00016,27.78561]
[1779907038235,32.56,74787.29,15.2,-0.36494,0.00016,27.75142]
[1779907039222,32.56,74787.29,15.2,-0.36494,0.00016,27.75142]
[1779907042799,32.56,74782.02,15.2,-0.36577,0.00016,27.77047]
[1779907048063,32.56,74789.86,15.2,-0.36455,0.00016,27.74227]
[1779907049069,32.56,74789.86,15.2,-0.36455,0.00016,27.74227]
[1779907053387,32.56,74786.54,15.2,-0.36506,0.00016,27.75139]
[1779907054153,32.56,74786.61,15.2,-0.36505,0.00016,27.75116]
[1779907060147,32.57,74788.05,15.2,-0.36483,0.00016,27.74609]
[1779907060709,32.57,74788.05,15.2,-0.36483,0.00016,27.74609]
[1779907062171,32.57,74787.56,15.2,-0.36491,0.00016,27.74788]
[1779907066322,32.57,74787.9,15.2,-0.36486,0.00016,27.74672]
[1779907068663,32.57,74788.84,15.2,-0.36471,0.00016,27.74337]
[1779907069854,32.57,74789.22,15.2,-0.36465,0.00016,27.74201]
[1779907070312,32.57,74789.22,15.2,-0.36465,0.00016,27.74201]
[1779907071298,32.57,74789.18,15.2,-0.36466,0.00016,27.74219]
[1779907074079,32.57,74786.56,15.2,-0.36507,0.00016,27.75172]
[1779907074329,32.57,74786.56,15.2,-0.36507,0.00016,27.75172]
[1779907074411,32.57,74778.42,15.2,-0.36635,0.00016,27.78098]
[1779907074570,32.57,74778.42,15.2,-0.36635,0.00016,27.78098]
[1779907074631,32.57,74778.42,15.2,-0.36635,0.00016,27.78098]
[1779907074771,32.57,74778.42,15.2,-0.36635,0.00016,27.78098]
[1779907075623,32.57,74775.25,15.2,-0.36684,0.00016,27.79229]
[1779907076672,32.57,74774.65,15.2,-0.36694,0.00016,27.79445]
[1779907076681,32.57,74774.65,15.2,-0.36694,0.00016,27.79445]
[1779907077190,32.57,74774.65,15.2,-0.36694,0.00016,27.79445]
[1779907077196,32.57,74774.65,15.2,-0.36694,0.00016,27.79445]
[1779907079081,32.57,74773.01,15.2,-0.3672,0.00016,27.80032]
[1779907079477,32.57,74773.01,15.2,-0.3672,0.00016,27.80032]
[1779907079540,32.57,74768.96,15.2,-0.36783,0.00016,27.81469]
[1779907085324,32.57,74763.24,15.2,-0.36872,0.00016,27.83458]
[1779907086229,32.57,74763.24,15.2,-0.36872,0.00016,27.83458]
[1779907087298,32.57,74763.24,15.2,-0.36872,0.00016,27.83454]
[1779907087951,32.57,74765.79,15.2,-0.36832,0.00016,27.82553]
[1779907089275,32.57,74766.06,15.2,-0.36827,0.00016,27.82454]
[1779907093704,32.56,74768.89,15.2,-0.36782,0.00016,27.81434]
[1779907095637,32.56,74770.06,15.2,-0.36764,0.00016,27.81022]
[1779907095840,32.56,74770.06,15.2,-0.36764,0.00016,27.81022]
[1779907096412,32.56,74770.06,15.2,-0.36764,0.00016,27.81022]
[1779907097509,32.56,74769.31,15.2,-0.36776,0.00016,27.81293]
[1779907099532,32.57,74770.61,15.2,-0.36756,0.00016,27.80844]
[1779907099537,32.57,74770.61,15.2,-0.36756,0.00016,27.80844]
[1779907099539,32.57,74770.61,15.2,-0.36756,0.00016,27.80844]
[1779907099557,32.57,74771.8,15.2,-0.36737,0.00016,27.80427]
[1779907100040,32.57,74771.8,15.2,-0.36737,0.00016,27.80427]
[1779907103022,32.57,74781.13,15.2,-0.36591,0.00016,27.77106]
[1779907103766,32.57,74784.16,15.2,-0.36544,0.00016,27.76017]
[1779907107138,32.57,74784.54,15.2,-0.36538,0.00016,27.75882]
[1779907107279,32.57,74784.54,15.2,-0.36538,0.00016,27.75882]
[1779907107523,32.57,74784.54,15.2,-0.36538,0.00016,27.75882]
[1779907108892,32.57,74790.08,15.2,-0.36452,0.00016,27.73882]
[1779907109072,32.57,74790.08,15.2,-0.36452,0.00016,27.73882]
[1779907109092,32.57,74790.08,15.2,-0.36452,0.00016,27.73882]
[1779907109522,32.57,74790.08,15.2,-0.36452,0.00016,27.73882]
[1779907110020,32.57,74791.08,15.2,-0.36436,0.00016,27.73521]
[1779907115542,32.57,74789.43,15.2,-0.36461,0.00016,27.7383]
[1779907117490,32.57,74788.82,15.2,-0.36471,0.00016,27.74053]
[1779907117614,32.57,74789.01,15.2,-0.36468,0.00016,27.73986]
[1779907120478,32.57,74790.32,15.2,-0.36447,0.00016,27.73513]
[1779907122410,32.57,74791.61,15.2,-0.36427,0.00016,27.73048]
[1779907122908,32.57,74792.98,15.2,-0.36406,0.00016,27.72555]
[1779907123000,32.57,74792.98,15.2,-0.36406,0.00016,27.72555]
[1779907123185,32.57,74792.98,15.2,-0.36406,0.00016,27.72555]
[1779907123909,32.57,74796.32,15.2,-0.36354,0.00016,27.71338]
[1779907123972,32.57,74796.32,15.2,-0.36354,0.00016,27.71338]
[1779907126632,32.57,74800.97,15.2,-0.36282,0.00016,27.69646]
[1779907126634,32.57,74800.97,15.2,-0.36282,0.00016,27.69646]
[1779907126655,32.57,74800.97,15.2,-0.36282,0.00016,27.69646]
[1779907132661,32.57,74802.87,15.2,-0.36253,0.00016,27.68977]
[1779907135107,32.57,74801.06,15.2,-0.36282,0.00016,27.69645]
[1779907135110,32.57,74801.06,15.2,-0.36282,0.00016,27.69645]
[1779907140717,32.58,74801.84,15.2,-0.3627,0.00016,27.69379]
[1779907144562,32.58,74801.33,15.2,-0.36278,0.00016,27.69571]
[1779907149961,32.58,74801.47,15.2,-0.36277,0.00016,27.69535]
[1779907151060,32.58,74801.87,15.2,-0.36271,0.00016,27.6939]
[1779907153200,32.58,74802.46,15.2,-0.36262,0.00016,27.69178]
[1779907153295,32.58,74805.05,15.2,-0.36221,0.00016,27.68226]
[1779907155288,32.58,74806.08,15.2,-0.36205,0.00016,27.67849]
[1779907155297,32.58,74806.08,15.2,-0.36205,0.00016,27.67849]
[1779907155495,32.58,74806.08,15.2,-0.36205,0.00016,27.67849]
[1779907155528,32.58,74806.08,15.2,-0.36205,0.00016,27.67849]
[1779907156992,32.58,74813.11,15.2,-0.36096,0.00016,27.65246]
[1779907159271,32.58,74821.38,15.2,-0.35967,0.00016,27.62138]
[1779907164889,32.57,74823.23,15.2,-0.35936,0.00016,27.61398]
[1779907169160,32.57,74823.47,15.2,-0.35932,0.00016,27.61289]
[1779907174422,32.57,74821.76,15.2,-0.35956,0.00016,27.61595]
[1779907174428,32.57,74821.76,15.2,-0.35956,0.00016,27.61595]
[1779907176435,32.57,74822.79,15.2,-0.35939,0.00016,27.61194]
[1779907182012,32.56,74820.32,15.2,-0.35976,0.00016,27.62072]
[1779907183486,32.56,74820.32,15.2,-0.35976,0.00016,27.62072]
[1779907183661,32.56,74813.75,15.2,-0.36078,0.00016,27.64515]
[1779907183765,32.56,74813.75,15.2,-0.36078,0.00016,27.64515]
[1779907184375,32.56,74811.31,15.2,-0.36116,0.00016,27.65423]
[1779907190068,32.56,74809.54,15.2,-0.36144,0.00016,27.66101]
[1779907195103,32.56,74808.23,15.2,-0.36165,0.00016,27.66599]
[1779907200138,32.57,74809.95,15.2,-0.36139,0.00016,27.65974]
[1779907201081,32.57,74809.95,15.2,-0.36139,0.00016,27.65974]
[1779907201145,32.57,74810.41,15.2,-0.36131,0.00016,27.65806]
[1779907205942,32.57,74813.29,15.2,-0.36087,0.00016,27.64738]
[1779907206180,32.57,74811.46,15.2,-0.36115,0.00016,27.6542]
[1779907211215,32.57,74811.07,15.2,-0.36122,0.00016,27.65574]
[1779907216250,32.57,74810.33,15.2,-0.36134,0.00016,27.65858]
[1779907222292,32.57,74809.62,15.2,-0.36145,0.00016,27.66131]
[1779907227327,32.57,74808.98,15.2,-0.36155,0.00016,27.66373]
[1779907230946,32.57,74808.81,15.2,-0.36158,0.00016,27.66438]
[1779907234950,32.57,74806.96,15.2,-0.36186,0.00016,27.66823]
[1779907235008,32.57,74806.96,15.2,-0.36186,0.00016,27.66823]
[1779907235443,32.57,74806.96,15.2,-0.36186,0.00016,27.66823]
[1779907235746,32.57,74801.15,15.2,-0.36276,0.00016,27.68965]
[1779907236357,32.57,74801.15,15.2,-0.36276,0.00016,27.68965]
[1779907236447,32.57,74801.15,15.2,-0.36276,0.00016,27.68965]
[1779907236450,32.57,74801.15,15.2,-0.36276,0.00016,27.68965]
[1779907238119,32.57,74797.3,15.2,-0.36336,0.00016,27.7038]
[1779907238329,32.57,74797.3,15.2,-0.36336,0.00016,27.7038]
[1779907241345,32.57,74798.1,15.2,-0.36325,0.00016,27.70102]
[1779907243453,32.57,74804.83,15.2,-0.3622,0.00016,27.67638]
[1779907248256,32.57,74803.82,15.2,-0.36236,0.00016,27.68014]
[1779907248982,32.57,74803.78,15.2,-0.36236,0.00016,27.68029]
[1779907254517,32.57,74802.2,15.2,-0.36261,0.00016,27.68611]
[1779907259552,32.57,74804.85,15.2,-0.3622,0.00016,27.67634]
[1779907261693,32.57,74804.85,15.2,-0.3622,0.00016,27.67634]
[1779907261817,32.57,74809.48,15.2,-0.36148,0.00016,27.65922]
[1779907262030,32.57,74809.48,15.2,-0.36148,0.00016,27.65922]
[1779907262573,32.57,74814.64,15.2,-0.36067,0.00016,27.64001]
[1779907262882,32.57,74814.64,15.2,-0.36067,0.00016,27.64001]
[1779907263764,32.57,74816.54,15.2,-0.36037,0.00016,27.63281]
[1779907264357,32.57,74816.54,15.2,-0.36037,0.00016,27.63281]
[1779907267594,32.57,74819.78,15.2,-0.35986,0.00016,27.6205]
[1779907267616,32.57,74819.78,15.2,-0.35986,0.00016,27.6205]
[1779907273650,32.57,74827.42,15.2,-0.35866,0.00016,27.59123]
[1779907274752,32.56,74827.7,15.2,-0.35861,0.00016,27.59011]
[1779907276504,32.56,74827.45,15.2,-0.35865,0.00016,27.591]
[1779907276607,32.56,74827.45,15.2,-0.35865,0.00016,27.591]
[1779907276776,32.56,74833.84,15.2,-0.35765,0.00016,27.56667]
[1779907277678,32.56,74826.03,15.2,-0.35886,0.00016,27.59628]
[1779907279781,32.56,74822.64,15.2,-0.35939,0.00016,27.60894]
[1779907280699,32.56,74814.53,15.2,-0.36064,0.00016,27.63928]
[1779907280862,32.56,74814.53,15.2,-0.36064,0.00016,27.63928]
[1779907281319,32.56,74814.53,15.2,-0.36064,0.00016,27.63928]
[1779907282532,32.56,74814.64,15.2,-0.36062,0.00016,27.63878]
[1779907282713,32.56,74815.17,15.2,-0.36054,0.00016,27.63672]
[1779907285412,32.56,74814.96,15.2,-0.36058,0.00016,27.6376]
[1779907286102,32.56,74814.96,15.2,-0.36058,0.00016,27.6376]
[1779907290712,32.56,74813.68,15.2,-0.36078,0.00016,27.64256]
[1779907293997,32.56,74815.6,15.2,-0.36048,0.00016,27.63255]
[1779907294087,32.56,74817.93,15.2,-0.36012,0.00016,27.62388]
[1779907295236,32.56,74817.93,15.2,-0.36012,0.00016,27.62388]
[1779907300839,32.56,74823.82,15.2,-0.35918,0.00016,27.60133]
[1779907303354,32.56,74823.86,15.2,-0.35918,0.00016,27.60112]
[1779907303997,32.56,74823.82,15.2,-0.35918,0.00016,27.60121]
[1779907304786,32.56,74825.19,15.2,-0.35897,0.00016,27.59606]
[1779907310660,32.56,74829.42,15.2,-0.3583,0.00016,27.57989]
[1779907313419,32.56,74837.27,15.2,-0.35708,0.00016,27.54985]
[1779907317009,32.56,74837.69,15.2,-0.35701,0.00016,27.54816]
[1779907320520,32.56,74831.18,15.2,-0.35802,0.00016,27.57293]
[1779907322146,32.55,74833.79,15.2,-0.35761,0.00016,27.56292]
[1779907322230,32.55,74833.79,15.2,-0.35761,0.00016,27.56292]
[1779907322341,32.55,74833.79,15.2,-0.35761,0.00016,27.56292]
[1779907322504,32.55,74833.79,15.2,-0.35761,0.00016,27.56292]
[1779907322504,32.55,74833.79,15.2,-0.35761,0.00016,27.56292]
[1779907322610,32.55,74838.64,15.2,-0.35686,0.00016,27.54434]
[1779907323107,32.55,74838.64,15.2,-0.35686,0.00016,27.54434]
[1779907323400,32.55,74838.64,15.2,-0.35686,0.00016,27.54434]
[1779907323496,32.55,74838.64,15.2,-0.35686,0.00016,27.54434]
[1779907323501,32.55,74838.64,15.2,-0.35686,0.00016,27.54434]
[1779907323516,32.55,74838.64,15.2,-0.35686,0.00016,27.54434]
[1779907323586,32.55,74856.73,15.2,-0.35405,0.00015,27.47414]
[1779907324092,32.55,74856.73,15.2,-0.35405,0.00015,27.47414]
[1779907324143,32.55,74856.73,15.2,-0.35405,0.00015,27.47414]
[1779907324796,32.55,74863.39,15.2,-0.35302,0.00015,27.44801]
[1779907325096,32.55,74863.39,15.2,-0.35302,0.00015,27.44801]
[1779907325136,32.55,74863.39,15.2,-0.35302,0.00015,27.44801]
[1779907326474,32.55,74863.16,15.2,-0.35305,0.00015,27.44881]
[1779907326509,32.55,74863.16,15.2,-0.35305,0.00015,27.44881]
[1779907327173,32.55,74860.39,15.2,-0.35348,0.00015,27.45964]
[1779907329161,32.55,74860.09,15.2,-0.35353,0.00015,27.4608]
[1779907329196,32.55,74860.09,15.2,-0.35353,0.00015,27.4608]
[1779907329332,32.55,74860.09,15.2,-0.35353,0.00015,27.4608]
[1779907329459,32.55,74860.09,15.2,-0.35353,0.00015,27.4608]
[1779907329544,32.55,74860.09,15.2,-0.35353,0.00015,27.4608]
[1779907329612,32.55,74860.09,15.2,-0.35353,0.00015,27.4608]
[1779907329712,32.55,74860.09,15.2,-0.35353,0.00015,27.4608]
[1779907329804,32.55,74860.53,15.2,-0.35346,0.00015,27.45903]
[1779907330133,32.55,74860.53,15.2,-0.35346,0.00015,27.45903]
[1779907330259,32.55,74860.53,15.2,-0.35346,0.00015,27.45903]
[1779907330666,32.55,74860.53,15.2,-0.35346,0.00015,27.45903]
[1779907332416,32.55,74860.64,15.2,-0.35344,0.00015,27.45857]
[1779907334166,32.55,74860.18,15.2,-0.35351,0.00015,27.46034]
[1779907340112,32.55,74858.03,15.2,-0.35384,0.00015,27.46869]
[1779907344267,32.55,74858.74,15.2,-0.35373,0.00015,27.46588]
[1779907346947,32.55,74859.01,15.2,-0.35368,0.00015,27.46479]
[1779907347206,32.55,74859.01,15.2,-0.35368,0.00015,27.46479]
[1779907347224,32.55,74859.01,15.2,-0.35368,0.00015,27.46479]
[1779907347238,32.55,74859.01,15.2,-0.35368,0.00015,27.46479]
[1779907347322,32.55,74859.01,15.2,-0.35368,0.00015,27.46479]
[1779907347394,32.55,74859.01,15.2,-0.35368,0.00015,27.46479]
[1779907347953,32.55,74858.45,15.2,-0.35377,0.00015,27.46697]
[1779907348192,32.55,74858.45,15.2,-0.35377,0.00015,27.46697]
[1779907348366,32.55,74858.45,15.2,-0.35377,0.00015,27.46697]
[1779907349097,32.55,74857.92,15.2,-0.35385,0.00015,27.46904]
[1779907354622,32.55,74863.06,15.2,-0.35304,0.00015,27.44569]
[1779907356677,32.55,74863.87,15.2,-0.35291,0.00015,27.44242]
[1779907356823,32.55,74863.87,15.2,-0.35291,0.00015,27.44242]
[1779907356874,32.55,74864.78,15.2,-0.35277,0.00015,27.43874]
[1779907357728,32.55,74864.78,15.2,-0.35277,0.00015,27.43874]
[1779907357731,32.55,74864.78,15.2,-0.35277,0.00015,27.43874]
[1779907360491,32.54,74868.07,15.2,-0.35225,0.00015,27.42558]
[1779907363572,32.54,74869.64,15.2,-0.352,0.00015,27.41912]
[1779907369315,32.54,74872.96,15.2,-0.35148,0.00015,27.4055]
[1779907372736,32.54,74872.16,15.2,-0.3516,0.00015,27.40858]
[1779907376981,32.54,74871.51,15.2,-0.35169,0.00015,27.41087]
[1779907378857,32.53,74870.19,15.2,-0.35189,0.00015,27.41606]
[1779907383306,32.53,74871.52,15.2,-0.35167,0.00015,27.41049]
[1779907384074,32.53,74866.65,15.2,-0.35242,0.00015,27.42976]
[1779907385460,32.53,74862.3,15.2,-0.35309,0.00015,27.44687]
[1779907385572,32.53,74862.3,15.2,-0.35309,0.00015,27.44687]
[1779907388935,32.53,74856.91,15.2,-0.35392,0.00015,27.46784]
[1779907389009,32.53,74856.91,15.2,-0.35392,0.00015,27.46784]
[1779907394496,32.53,74869.61,15.2,-0.35194,0.00015,27.41739]
[1779907399531,32.52,74865.39,15.2,-0.35259,0.00015,27.43386]
[1779907404566,32.52,74862.82,15.2,-0.35297,0.00015,27.44373]
[1779907406469,32.52,74862.92,15.2,-0.35296,0.00015,27.44328]
[1779907409673,32.52,74862.78,15.2,-0.35297,0.00015,27.44365]
[1779907415643,32.52,74862.88,15.2,-0.35293,0.00015,27.4398]
[1779907419191,32.51,74864.46,15.2,-0.35268,0.00015,27.43341]
[1779907424706,32.51,74868.38,15.2,-0.35206,0.00015,27.41764]
[1779907425031,32.51,74868.38,15.2,-0.35206,0.00015,27.41764]
[1779907427382,32.51,74869.08,15.2,-0.35195,0.00015,27.41479]
[1779907432761,32.51,74864.62,15.2,-0.35263,0.00015,27.43223]
[1779907437797,32.51,74864.02,15.2,-0.35272,0.00015,27.43438]
[1779907439227,32.51,74864.53,15.2,-0.35264,0.00015,27.43232]
[1779907439786,32.51,74864.53,15.2,-0.35264,0.00015,27.43232]
[1779907439811,32.51,74855.56,15.2,-0.35402,0.00015,27.46759]
[1779907440313,32.51,74855.56,15.2,-0.35402,0.00015,27.46759]
[1779907444846,32.5,74846.34,15.2,-0.35545,0.00016,27.50336]
[1779907447191,32.5,74848.2,15.2,-0.35516,0.00016,27.49611]
[1779907452902,32.5,74847.75,15.2,-0.35522,0.00016,27.49771]
[1779907457937,32.5,74849.36,15.2,-0.35497,0.00016,27.49137]
[1779907462972,32.5,74848.88,15.2,-0.35504,0.00016,27.49314]
[1779907468010,32.5,74850.96,15.2,-0.35471,0.00016,27.48493]
[1779907473047,32.5,74855.86,15.2,-0.35394,0.00015,27.46265]
[1779907478082,32.5,74860.13,15.2,-0.35327,0.00015,27.44565]
[1779907483117,32.49,74853.79,15.2,-0.35424,0.00016,27.47029]
[1779907488152,32.49,74851.77,15.2,-0.35455,0.00016,27.47809]
[1779907493189,32.49,74851.07,15.2,-0.35466,0.00016,27.48068]
[1779907498227,32.49,74851.22,15.2,-0.35463,0.00016,27.47997]
[1779907503262,32.49,74852.44,15.2,-0.35444,0.00016,27.47509]
[1779907508301,32.49,74853.18,15.2,-0.35432,0.00016,27.47206]
[1779907513335,32.49,74854.37,15.2,-0.35413,0.00016,27.46727]
[1779907518370,32.49,74855.31,15.2,-0.35398,0.00016,27.46345]
[1779907523405,32.49,74855.3,15.2,-0.35397,0.00016,27.46335]
[1779907524348,32.49,74855.3,15.2,-0.35397,0.00016,27.46335]
[1779907525339,32.49,74858.81,15.2,-0.35343,0.00015,27.44954]
[1779907527015,32.48,74859.47,15.2,-0.35332,0.00015,27.4469]
[1779907528723,32.48,74854.69,15.2,-0.35406,0.00016,27.46557]
[1779907533114,32.48,74852.71,15.2,-0.35435,0.00016,27.47026]
[1779907534036,32.48,74854.77,15.2,-0.35403,0.00016,27.46218]
[1779907539525,32.48,74854.79,15.2,-0.35403,0.00016,27.46195]
[1779907542265,32.48,74855.18,15.2,-0.35396,0.00016,27.46035]
[1779907542544,32.48,74855.18,15.2,-0.35396,0.00016,27.46035]
[1779907542604,32.48,74855.18,15.2,-0.35396,0.00016,27.46035]
[1779907542929,32.48,74855.18,15.2,-0.35396,0.00016,27.46035]
[1779907545309,32.48,74847.3,15.2,-0.35518,0.00016,27.49109]
[1779907545641,32.48,74847.3,15.2,-0.35518,0.00016,27.49109]
[1779907546258,32.48,74845.97,15.2,-0.35539,0.00016,27.49627]
[1779907546298,32.48,74845.97,15.2,-0.35539,0.00016,27.49627]
[1779907546366,32.48,74845.97,15.2,-0.35539,0.00016,27.49627]
[1779907547437,32.48,74840.92,15.2,-0.35618,0.00016,27.51586]
[1779907547496,32.48,74840.92,15.2,-0.35618,0.00016,27.51586]
[1779907547642,32.48,74840.92,15.2,-0.35618,0.00016,27.51586]
[1779907547712,32.48,74840.92,15.2,-0.35618,0.00016,27.51586]
[1779907548146,32.48,74839.94,15.2,-0.35632,0.00016,27.51952]
[1779907548239,32.48,74839.94,15.2,-0.35632,0.00016,27.51952]
[1779907548329,32.48,74839.94,15.2,-0.35632,0.00016,27.51952]
[1779907548508,32.48,74839.94,15.2,-0.35632,0.00016,27.51952]
[1779907548645,32.48,74839.94,15.2,-0.35632,0.00016,27.51952]
[1779907548716,32.48,74839.94,15.2,-0.35632,0.00016,27.51952]
[1779907548827,32.48,74839.94,15.2,-0.35632,0.00016,27.51952]
[1779907554635,32.48,74845.64,15.2,-0.35545,0.00016,27.49774]
[1779907555882,32.48,74845.64,15.2,-0.35545,0.00016,27.49774]
[1779907555897,32.48,74845.64,15.2,-0.35545,0.00016,27.49774]
[1779907560385,32.48,74845.72,15.2,-0.35544,0.00016,27.49764]
[1779907565713,32.49,74845.48,15.2,-0.35549,0.00016,27.49886]
[1779907570748,32.49,74846.71,15.2,-0.35531,0.00016,27.49436]
[1779907575795,32.49,74847.17,15.2,-0.35525,0.00016,27.49276]
[1779907581907,32.49,74847.8,15.2,-0.35516,0.00016,27.4905]
[1779907583951,32.49,74847.28,15.2,-0.35524,0.00016,27.49263]
[1779907583966,32.49,74847.28,15.2,-0.35524,0.00016,27.49263]
[1779907583967,32.49,74847.28,15.2,-0.35524,0.00016,27.49263]
[1779907584228,32.5,74847.32,15.2,-0.35524,0.00016,27.49251]
[1779907584848,32.5,74834.7,15.2,-0.3572,0.00016,27.54123]
[1779907587109,32.49,74831.04,15.2,-0.35775,0.00016,27.55492]
[1779907596932,32.48,74829.33,15.2,-0.35798,0.00016,27.55763]
[1779907597352,32.48,74829.33,15.2,-0.35798,0.00016,27.55763]
[1779907597702,32.48,74829.33,15.2,-0.35798,0.00016,27.55763]
[1779907597716,32.48,74829.33,15.2,-0.35798,0.00016,27.55763]
[1779907603954,32.48,74826.78,15.2,-0.35836,0.00016,27.56686]
[1779907609789,32.47,74831.86,15.2,-0.35755,0.00016,27.54692]
[1779907609879,32.47,74831.86,15.2,-0.35755,0.00016,27.54692]
[1779907612080,32.47,74837.92,15.2,-0.3566,0.00016,27.52352]
[1779907615058,32.47,74828.94,15.2,-0.35799,0.00016,27.55772]
[1779907618941,32.47,74828.4,15.2,-0.35806,0.00016,27.55956]
[1779907620474,32.47,74826.79,15.2,-0.35831,0.00016,27.56554]
[1779907624002,32.46,74826.05,15.2,-0.35841,0.00016,27.56811]
[1779907630123,32.46,74826.43,15.2,-0.35834,0.00016,27.56625]
[1779907639227,32.45,74826.33,15.2,-0.35832,0.00016,27.56571]
[1779907645269,32.45,74826.53,15.2,-0.35827,0.00016,27.56442]
[1779907650304,32.44,74827.07,15.2,-0.35817,0.00016,27.56193]
[1779907655338,32.44,74828.85,15.2,-0.35786,0.00016,27.55169]
[1779907660374,32.43,74828.29,15.2,-0.35794,0.00016,27.55341]
[1779907665413,32.43,74828.33,15.2,-0.35791,0.00016,27.55283]
[1779907670914,32.43,74828.45,15.2,-0.35788,0.00016,27.55203]
[1779907670944,32.43,74828.45,15.2,-0.35788,0.00016,27.55203]
[1779907674834,32.42,74828.8,15.2,-0.35781,0.00016,27.55025]
[1779907675028,32.42,74828.8,15.2,-0.35781,0.00016,27.55025]
[1779907680520,32.41,74835.93,15.2,-0.35667,0.00016,27.52201]
[1779907684843,32.41,74838.0,15.2,-0.35633,0.00016,27.51371]
[1779907684945,32.41,74837.9,15.2,-0.35634,0.00016,27.51391]
[1779907690590,32.41,74837.15,15.2,-0.35648,0.00016,27.51738]
[1779907696632,32.42,74837.56,15.2,-0.35644,0.00016,27.51645]
[1779907701667,32.43,74837.19,15.2,-0.35652,0.00016,27.5184]
[1779907706702,32.43,74837.31,15.2,-0.35652,0.00016,27.51842]
[1779907711032,32.43,74838.55,15.2,-0.35633,0.00016,27.51389]
[1779907711175,32.43,74838.55,15.2,-0.35633,0.00016,27.51389]
[1779907711193,32.43,74838.55,15.2,-0.35633,0.00016,27.51389]
[1779907712290,32.43,74843.75,15.2,-0.35552,0.00016,27.49087]
[1779907715429,32.44,74843.08,15.2,-0.35563,0.00016,27.49363]
[1779907720801,32.44,74839.81,15.2,-0.35615,0.00016,27.5067]
[1779907722141,32.44,74839.81,15.2,-0.35615,0.00016,27.5067]
[1779907727851,32.44,74842.04,15.2,-0.35582,0.00016,27.49851]
[1779907732886,32.45,74842.22,15.2,-0.3558,0.00016,27.49811]
[1779907737921,32.45,74843.46,15.2,-0.35562,0.00016,27.49352]
[1779907742955,32.45,74843.91,15.2,-0.35556,0.00016,27.49195]
[1779907747400,32.45,74844.5,15.2,-0.35547,0.00016,27.48977]
[1779907747422,32.45,74844.5,15.2,-0.35547,0.00016,27.48977]
[1779907747431,32.45,74844.5,15.2,-0.35547,0.00016,27.48977]
[1779907747841,32.45,74844.5,15.2,-0.35547,0.00016,27.48977]
[1779907753026,32.45,74846.62,15.2,-0.35514,0.00016,27.48156]
[1779907758061,32.45,74846.93,15.2,-0.35509,0.00016,27.48037]
[1779907760960,32.45,74847.12,15.2,-0.35506,0.00016,27.47964]
[1779907761569,32.45,74847.16,15.2,-0.35506,0.00016,27.47948]
[1779907761590,32.45,74847.16,15.2,-0.35506,0.00016,27.47948]
[1779907762084,32.45,74847.16,15.2,-0.35506,0.00016,27.47948]
[1779907762089,32.45,74855.33,15.2,-0.35378,0.00016,27.44742]
[1779907767124,32.45,74856.89,15.2,-0.35353,0.00016,27.44105]
[1779907769104,32.45,74857.8,15.2,-0.35339,0.00016,27.43742]
[1779907770047,32.45,74850.35,15.2,-0.35455,0.00016,27.46663]
[1779907770167,32.45,74850.35,15.2,-0.35455,0.00016,27.46663]
[1779907770253,32.45,74842.69,15.2,-0.35574,0.00016,27.49646]
[1779907776189,32.45,74845.32,15.2,-0.35532,0.00016,27.48344]
[1779907777340,32.45,74846.62,15.2,-0.35512,0.00016,27.47841]
[1779907779225,32.45,74852.46,15.2,-0.35422,0.00016,27.45561]
[1779907784245,32.45,74858.23,15.2,-0.35331,0.00016,27.43276]
[1779907786356,32.45,74856.71,15.2,-0.35355,0.00016,27.43865]
[1779907787843,32.45,74855.85,15.2,-0.35368,0.00016,27.442]
[1779907790540,32.45,74857.01,15.2,-0.35349,0.00016,27.4373]
[1779907790666,32.45,74857.01,15.2,-0.35349,0.00016,27.4373]
[1779907791522,32.45,74857.93,15.2,-0.35335,0.00016,27.43363]
[1779907791669,32.45,74857.93,15.2,-0.35335,0.00016,27.43363]
[1779907794315,32.45,74868.5,15.2,-0.35171,0.00015,27.39161]
[1779907797621,32.45,74869.12,15.2,-0.35161,0.00015,27.38911]
[1779907798152,32.45,74869.12,15.2,-0.35161,0.00015,27.38911]
[1779907799176,32.45,74863.87,15.2,-0.35242,0.00016,27.40996]
[1779907804385,32.44,74859.82,15.2,-0.35304,0.00016,27.42576]
[1779907809420,32.44,74860.74,15.2,-0.35289,0.00016,27.42194]
[1779907814455,32.44,74860.29,15.2,-0.35296,0.00016,27.42358]
[1779907819490,32.44,74859.67,15.2,-0.35305,0.00016,27.42582]
[1779907824525,32.44,74859.93,15.2,-0.353,0.00016,27.42457]
[1779907829560,32.43,74860.32,15.2,-0.35293,0.00016,27.42282]
[1779907834595,32.43,74862.71,15.2,-0.35254,0.00016,27.41012]
[1779907839630,32.43,74864.15,15.2,-0.35231,0.00016,27.40419]
[1779907845672,32.43,74863.95,15.2,-0.35233,0.00016,27.40475]
[1779907854172,32.43,74863.98,15.2,-0.35232,0.00016,27.40448]
[1779907857756,32.42,74855.8,15.2,-0.35358,0.00016,27.43658]
[1779907862791,32.42,74860.22,15.2,-0.35289,0.00016,27.41898]
[1779907867340,32.42,74860.44,15.2,-0.35285,0.00016,27.418]
[1779907869840,32.42,74851.68,15.2,-0.35421,0.00016,27.45241]
[1779907872581,32.42,74848.66,15.2,-0.35468,0.00016,27.46425]
[1779907874361,32.42,74845.69,15.2,-0.35514,0.00016,27.47577]
[1779907874370,32.42,74845.69,15.2,-0.35514,0.00016,27.47577]
[1779907874587,32.42,74845.59,15.2,-0.35515,0.00016,27.476]
[1779907876100,32.42,74842.33,15.2,-0.35565,0.00016,27.48869]
[1779907877483,32.42,74845.12,15.2,-0.35522,0.00016,27.47778]
[1779907877623,32.42,74845.12,15.2,-0.35522,0.00016,27.47778]
[1779907878455,32.42,74847.96,15.2,-0.35478,0.00016,27.46673]
[1779907878546,32.42,74847.96,15.2,-0.35478,0.00016,27.46673]
[1779907878644,32.42,74847.96,15.2,-0.35478,0.00016,27.46673]
[1779907884380,32.42,74856.59,15.2,-0.35343,0.00016,27.43279]
[1779907885954,32.42,74865.19,15.2,-0.35209,0.00016,27.39861]
[1779907890843,32.42,74867.27,15.2,-0.35177,0.00016,27.39027]
[1779907891053,32.42,74867.27,15.2,-0.35177,0.00016,27.39027]
[1779907893047,32.42,74869.02,15.2,-0.35148,0.00016,27.38017]
[1779907893842,32.42,74870.18,15.2,-0.3513,0.00016,27.37552]
[1779907896172,32.42,74870.92,15.2,-0.35119,0.00015,27.37254]
[1779907896855,32.42,74871.54,15.2,-0.35109,0.00015,27.37005]
[1779907897863,32.42,74872.38,15.2,-0.35096,0.00015,27.36668]
[1779907899216,32.42,74873.89,15.2,-0.35073,0.00015,27.36062]
[1779907902661,32.42,74874.56,15.2,-0.35063,0.00015,27.35795]
[1779907904105,32.42,74877.09,15.2,-0.35023,0.00015,27.34777]
[1779907908639,32.42,74883.52,15.2,-0.34924,0.00015,27.32184]
[1779907909211,32.42,74883.52,15.2,-0.34924,0.00015,27.32184]
[1779907909895,32.42,74886.05,15.2,-0.34885,0.00015,27.3116]
[1779907910251,32.42,74886.05,15.2,-0.34885,0.00015,27.3116]
[1779907910984,32.42,74887.42,15.2,-0.34864,0.00015,27.30605]
[1779907912854,32.42,74887.28,15.2,-0.34866,0.00015,27.30665]
[1779907913547,32.42,74887.3,15.2,-0.34866,0.00015,27.30662]
[1779907913596,32.42,74887.3,15.2,-0.34866,0.00015,27.30662]
[1779907917484,32.42,74895.57,15.2,-0.34739,0.00015,27.27298]
[1779907919492,32.42,74895.12,15.2,-0.34746,0.00015,27.27493]
[1779907919494,32.42,74895.12,15.2,-0.34746,0.00015,27.27493]
[1779907921853,32.42,74894.87,15.2,-0.34751,0.00015,27.27605]
[1779907922312,32.42,74894.87,15.2,-0.34751,0.00015,27.27605]
[1779907922314,32.42,74894.87,15.2,-0.34751,0.00015,27.27605]
[1779907925952,32.42,74895.41,15.2,-0.34743,0.00015,27.27397]
[1779907926096,32.42,74895.41,15.2,-0.34743,0.00015,27.27397]
[1779907928800,32.42,74891.4,15.2,-0.34805,0.00015,27.29054]
[1779907931397,32.42,74890.41,15.2,-0.34821,0.00015,27.29464]
[1779907932963,32.42,74889.34,15.2,-0.34837,0.00015,27.29905]
[1779907932978,32.42,74889.34,15.2,-0.34837,0.00015,27.29905]
[1779907933285,32.42,74890.61,15.2,-0.34818,0.00015,27.29385]
[1779907938320,32.42,74894.59,15.2,-0.34756,0.00015,27.27757]
[1779907942809,32.42,74896.62,15.2,-0.34725,0.00015,27.26926]
[1779907942850,32.42,74896.62,15.2,-0.34725,0.00015,27.26926]
[1779907943355,32.43,74894.46,15.2,-0.34758,0.00015,27.27816]
[1779907944156,32.43,74894.46,15.2,-0.34758,0.00015,27.27816]
[1779907949397,32.43,74893.95,15.2,-0.34767,0.00015,27.2804]
[1779907953500,32.43,74891.7,15.2,-0.34801,0.00015,27.28666]
[1779907957482,32.43,74891.89,15.2,-0.34798,0.00015,27.28596]
[1779907957875,32.43,74891.89,15.2,-0.34798,0.00015,27.28596]
[1779907958460,32.43,74892.69,15.2,-0.34785,0.00015,27.28268]
[1779907961820,32.43,74893.53,15.2,-0.34772,0.00015,27.27923]
[1779907961906,32.43,74893.53,15.2,-0.34772,0.00015,27.27923]
[1779907961908,32.43,74893.53,15.2,-0.34772,0.00015,27.27923]
[1779907967523,32.43,74892.25,15.2,-0.34792,0.00015,27.28444]
[1779907968700,32.43,74892.25,15.2,-0.34792,0.00015,27.28444]
[1779907968783,32.43,74892.25,15.2,-0.34792,0.00015,27.28444]
[1779907968801,32.43,74892.21,15.2,-0.34793,0.00015,27.28459]
[1779907969521,32.43,74892.21,15.2,-0.34793,0.00015,27.28459]
[1779907974572,32.43,74892.32,15.2,-0.34791,0.00015,27.28422]
[1779907978752,32.43,74892.3,15.2,-0.34792,0.00015,27.28433]
[1779907978807,32.43,74892.52,15.2,-0.34788,0.00015,27.28343]
[1779907984642,32.43,74897.36,15.2,-0.34713,0.00015,27.2635]
[1779907985493,32.43,74897.36,15.2,-0.34713,0.00015,27.2635]
[1779907986387,32.43,74897.36,15.2,-0.34713,0.00015,27.2635]
[1779907990628,32.43,74901.69,15.2,-0.34647,0.00015,27.24568]
[1779907991527,32.43,74896.84,15.2,-0.34722,0.00015,27.26567]
[1779907991794,32.43,74890.88,15.2,-0.34814,0.00015,27.2901]
[1779907992791,32.43,74890.88,15.2,-0.34814,0.00015,27.2901]
[1779907994035,32.43,74890.18,15.2,-0.34824,0.00015,27.29297]
[1779907998144,32.43,74895.29,15.2,-0.34746,0.00015,27.27213]
[1779907998177,32.43,74895.29,15.2,-0.34746,0.00015,27.27213]
[1779908001228,32.43,74889.72,15.2,-0.34832,0.00015,27.29501]
[1779908003260,32.43,74888.52,15.2,-0.34851,0.00015,27.2999]
[1779908003344,32.43,74888.52,15.2,-0.34851,0.00015,27.2999]
[1779908003628,32.43,74890.07,15.2,-0.34827,0.00015,27.29359]
[1779908004472,32.43,74890.07,15.2,-0.34827,0.00015,27.29359]
[1779908004474,32.43,74890.07,15.2,-0.34827,0.00015,27.29359]
[1779908004636,32.43,74887.57,15.2,-0.34865,0.00015,27.30378]
[1779908005225,32.43,74887.57,15.2,-0.34865,0.00015,27.30378]
[1779908005649,32.43,74884.1,15.2,-0.34919,0.00015,27.31789]
[1779908005660,32.43,74884.1,15.2,-0.34919,0.00015,27.31789]
[1779908006433,32.43,74884.1,15.2,-0.34919,0.00015,27.31789]
[1779908006488,32.43,74873.62,15.2,-0.35081,0.00015,27.36012]
[1779908006655,32.43,74873.62,15.2,-0.35081,0.00015,27.36012]
[1779908007791,32.43,74871.38,15.2,-0.35116,0.00015,27.36911]
[1779908007861,32.43,74871.38,15.2,-0.35116,0.00015,27.36911]
[1779908007964,32.43,74871.38,15.2,-0.35116,0.00015,27.36911]
[1779908008598,32.43,74870.38,15.2,-0.35131,0.00015,27.37308]
[1779908008799,32.43,74870.38,15.2,-0.35131,0.00015,27.37308]
[1779908009366,32.43,74870.38,15.2,-0.35131,0.00015,27.37308]
[1779908009395,32.43,74870.38,15.2,-0.35131,0.00015,27.37308]
[1779908015005,32.43,74867.34,15.2,-0.35176,0.00016,27.38209]
[1779908020396,32.43,74861.42,15.2,-0.35268,0.00016,27.4056]
[1779908025932,32.43,74858.67,15.2,-0.35311,0.00016,27.41664]
[1779908028265,32.43,74854.73,15.2,-0.35373,0.00016,27.43219]
[1779908028405,32.43,74854.73,15.2,-0.35373,0.00016,27.43219]
[1779908028507,32.43,74854.73,15.2,-0.35373,0.00016,27.43219]
[1779908028703,32.43,74853.98,15.2,-0.35385,0.00016,27.43519]
[1779908030881,32.43,74852.0,15.2,-0.35415,0.00016,27.44301]
[1779908031706,32.43,74847.88,15.2,-0.3548,0.00016,27.45918]
[1779908034627,32.43,74840.98,15.2,-0.35588,0.00016,27.48625]
[1779908034991,32.43,74840.98,15.2,-0.35588,0.00016,27.48625]
[1779908038857,32.44,74841.4,15.2,-0.35583,0.00016,27.48498]
[1779908038910,32.44,74841.4,15.2,-0.35583,0.00016,27.48498]
[1779908039958,32.44,74842.63,15.2,-0.35564,0.00016,27.4803]
[1779908041098,32.44,74845.26,15.2,-0.35523,0.00016,27.47016]
[1779908044578,32.44,74847.06,15.2,-0.35495,0.00016,27.46308]
[1779908044604,32.44,74847.06,15.2,-0.35495,0.00016,27.46308]
[1779908044645,32.44,74847.06,15.2,-0.35495,0.00016,27.46308]
[1779908051187,32.44,74843.4,15.2,-0.35553,0.00016,27.47763]
[1779908056452,32.43,74844.18,15.2,-0.35539,0.00016,27.47406]
[1779908056751,32.43,74844.34,15.2,-0.35536,0.00016,27.47319]
[1779908062185,32.43,74844.46,15.2,-0.35535,0.00016,27.473]
[1779908067220,32.44,74849.18,15.2,-0.35463,0.00016,27.45513]
[1779908069765,32.44,74849.07,15.2,-0.35466,0.00016,27.45572]
[1779908071031,32.44,74849.62,15.2,-0.35457,0.00016,27.45366]
[1779908071100,32.44,74849.62,15.2,-0.35457,0.00016,27.45366]
[1779908072009,32.44,74851.33,15.2,-0.3543,0.00016,27.44402]
[1779908076283,32.45,74842.86,15.2,-0.35563,0.00016,27.47747]
[1779908081318,32.45,74845.93,15.2,-0.35517,0.00016,27.46608]
[1779908084067,32.45,74845.8,15.2,-0.3552,0.00016,27.46688]
[1779908089374,32.46,74846.29,15.2,-0.35515,0.00016,27.46552]
[1779908092017,32.46,74845.85,15.2,-0.35522,0.00016,27.46742]
[1779908092143,32.46,74845.85,15.2,-0.35522,0.00016,27.46742]
[1779908092250,32.46,74845.85,15.2,-0.35522,0.00016,27.46742]
[1779908092356,32.46,74845.85,15.2,-0.35522,0.00016,27.46742]
[1779908094159,32.46,74837.66,15.2,-0.3565,0.00016,27.49936]
[1779908095794,32.47,74841.17,15.2,-0.35597,0.00016,27.48606]
[1779908098473,32.47,74841.99,15.2,-0.35585,0.00016,27.4831]
[1779908099402,32.47,74842.04,15.2,-0.35584,0.00016,27.48301]
[1779908099709,32.47,74845.1,15.2,-0.35537,0.00016,27.47124]
[1779908102016,32.47,74846.09,15.2,-0.35522,0.00016,27.46755]
[1779908102073,32.47,74846.09,15.2,-0.35522,0.00016,27.46755]
[1779908102191,32.47,74846.09,15.2,-0.35522,0.00016,27.46755]
[1779908107500,32.47,74850.47,15.2,-0.35456,0.00016,27.45082]
[1779908114550,32.48,74851.55,15.2,-0.3544,0.00016,27.44692]
[1779908119585,32.48,74851.61,15.2,-0.3544,0.00016,27.4469]
[1779908124620,32.48,74852.92,15.2,-0.3542,0.00016,27.44198]
[1779908127986,32.48,74853.12,15.2,-0.35417,0.00016,27.44128]
[1779908129522,32.48,74853.38,15.2,-0.35414,0.00016,27.44031]
[1779908130455,32.48,74853.88,15.2,-0.35406,0.00016,27.43843]
[1779908135698,32.49,74859.88,15.2,-0.35312,0.00016,27.41194]
[1779908140734,32.48,74865.79,15.2,-0.35221,0.00015,27.38854]
[1779908145769,32.48,74867.12,15.2,-0.352,0.00015,27.38318]
[1779908150458,32.48,74867.37,15.2,-0.35196,0.00015,27.38212]
[1779908150465,32.48,74867.37,15.2,-0.35196,0.00015,27.38212]
[1779908150482,32.48,74867.37,15.2,-0.35196,0.00015,27.38212]
[1779908150645,32.48,74867.37,15.2,-0.35196,0.00015,27.38212]
[1779908150761,32.48,74867.4,15.2,-0.35195,0.00015,27.38195]
[1779908150834,32.48,74867.4,15.2,-0.35195,0.00015,27.38195]
[1779908152148,32.48,74870.89,15.2,-0.35141,0.00015,27.36799]
[1779908153114,32.48,74876.23,15.2,-0.35058,0.00015,27.34662]
[1779908153616,32.48,74876.23,15.2,-0.35058,0.00015,27.34662]
[1779908158860,32.48,74885.67,15.2,-0.34912,0.00015,27.30834]
[1779908159780,32.48,74885.67,15.2,-0.34912,0.00015,27.30834]
[1779908160366,32.48,74885.67,15.2,-0.34912,0.00015,27.30834]
[1779908160972,32.48,74886.36,15.2,-0.34901,0.00015,27.30552]
[1779908161036,32.48,74886.36,15.2,-0.34901,0.00015,27.30552]
[1779908162223,32.48,74888.19,15.2,-0.34873,0.00015,27.29808]
[1779908166763,32.48,74891.58,15.2,-0.3482,0.00015,27.28425]
[1779908166795,32.48,74891.58,15.2,-0.3482,0.00015,27.28425]
[1779908168149,32.48,74888.01,15.2,-0.34875,0.00015,27.29877]
[1779908168352,32.48,74888.01,15.2,-0.34875,0.00015,27.29877]
[1779908169105,32.48,74886.68,15.2,-0.34896,0.00015,27.30416]
[1779908174972,32.48,74887.73,15.2,-0.34879,0.00015,27.2998]
[1779908178865,32.48,74886.99,15.2,-0.3489,0.00015,27.30277]
[1779908184040,32.48,74879.54,15.2,-0.35005,0.00015,27.3327]
[1779908188866,32.48,74879.78,15.2,-0.35001,0.00015,27.33155]
[1779908194111,32.47,74887.13,15.2,-0.34885,0.00015,27.29857]
[1779908200162,32.47,74885.16,15.2,-0.34915,0.00015,27.30639]
[1779908205200,32.47,74883.74,15.2,-0.34936,0.00015,27.31197]
[1779908210234,32.47,74884.47,15.2,-0.34924,0.00015,27.30881]
[1779908215270,32.47,74884.29,15.2,-0.34926,0.00015,27.30934]
[1779908220305,32.47,74882.81,15.2,-0.34948,0.00015,27.31511]
[1779908225340,32.46,74883.06,15.2,-0.34944,0.00015,27.31387]
[1779908230376,32.46,74883.07,15.2,-0.34943,0.00015,27.31361]
[1779908233764,32.46,74882.54,15.2,-0.3495,0.00015,27.31562]
[1779908234110,32.46,74882.54,15.2,-0.3495,0.00015,27.31562]
[1779908234760,32.46,74877.46,15.2,-0.35029,0.00015,27.33607]
[1779908241452,32.46,74879.37,15.2,-0.34998,0.00015,27.32804]
[1779908246487,32.46,74879.88,15.2,-0.3499,0.00015,27.3258]
[1779908249712,32.45,74879.83,15.2,-0.3499,0.00015,27.3259]
[1779908252354,32.45,74878.51,15.2,-0.35009,0.00015,27.32808]
[1779908252451,32.45,74878.51,15.2,-0.35009,0.00015,27.32808]
[1779908252458,32.45,74878.51,15.2,-0.35009,0.00015,27.32808]
[1779908253192,32.45,74875.7,15.2,-0.35052,0.00015,27.33939]
[1779908254922,32.45,74870.66,15.2,-0.3513,0.00015,27.35948]
[1779908256739,32.45,74868.77,15.2,-0.35159,0.00015,27.36701]
[1779908262835,32.45,74865.06,15.2,-0.35217,0.00016,27.38177]
[1779908263268,32.45,74865.06,15.2,-0.35217,0.00016,27.38177]
[1779908263914,32.45,74867.64,15.2,-0.35177,0.00016,27.3715]
[1779908269648,32.45,74865.98,15.2,-0.35202,0.00016,27.37805]
[1779908274683,32.45,74866.11,15.2,-0.352,0.00016,27.37748]
[1779908278212,32.45,74865.24,15.2,-0.35213,0.00016,27.3809]
[1779908283299,32.45,74863.61,15.2,-0.35238,0.00016,27.38734]
[1779908283309,32.45,74863.61,15.2,-0.35238,0.00016,27.38734]
[1779908288781,32.45,74867.03,15.2,-0.35185,0.00016,27.37359]
[1779908290605,32.45,74867.03,15.2,-0.35185,0.00016,27.37359]
[1779908290625,32.45,74867.03,15.2,-0.35185,0.00016,27.37359]
[1779908290683,32.45,74867.03,15.2,-0.35185,0.00016,27.37359]
[1779908290860,32.45,74869.0,15.2,-0.35154,0.00015,27.36567]
[1779908295630,32.45,74874.34,15.2,-0.35071,0.00015,27.34418]
[1779908295844,32.45,74876.93,15.2,-0.35031,0.00015,27.33371]
[1779908296451,32.45,74876.93,15.2,-0.35031,0.00015,27.33371]
[1779908297522,32.45,74884.77,15.2,-0.34909,0.00015,27.30202]
[1779908304281,32.45,74884.76,15.2,-0.34909,0.00015,27.30205]
[1779908305371,32.45,74885.98,15.2,-0.34891,0.00015,27.29708]
[1779908310935,32.45,74888.05,15.2,-0.34858,0.00015,27.2886]
[1779908315970,32.45,74886.26,15.2,-0.34885,0.00015,27.29278]
[1779908319462,32.45,74886.61,15.2,-0.34879,0.00015,27.29132]
[1779908322925,32.45,74885.45,15.2,-0.34897,0.00015,27.29596]
[1779908328055,32.44,74885.18,15.2,-0.349,0.00015,27.2969]
[1779908333613,32.44,74886.01,15.2,-0.34887,0.00015,27.29342]
[1779908335824,32.44,74886.02,15.2,-0.34887,0.00015,27.29333]
[1779908336020,32.44,74885.57,15.2,-0.34894,0.00015,27.29513]
[1779908336856,32.44,74881.57,15.2,-0.34955,0.00015,27.31132]
[1779908336993,32.44,74881.57,15.2,-0.34955,0.00015,27.31132]
[1779908342156,32.44,74883.53,15.2,-0.34924,0.00015,27.30315]
[1779908347191,32.44,74882.26,15.2,-0.34943,0.00015,27.3081]
[1779908353233,32.44,74882.44,15.2,-0.3494,0.00015,27.30714]
[1779908358268,32.43,74882.73,15.2,-0.34934,0.00015,27.30576]
[1779908363302,32.43,74882.69,15.2,-0.34934,0.00015,27.30572]
[1779908368338,32.43,74883.9,15.2,-0.34915,0.00015,27.30061]
[1779908371961,32.43,74884.25,15.2,-0.34908,0.00015,27.29604]
[1779908373043,32.43,74884.68,15.2,-0.34901,0.00015,27.29426]
[1779908378408,32.43,74884.84,15.2,-0.34898,0.00015,27.29341]
[1779908383443,32.43,74884.36,15.2,-0.34905,0.00015,27.29519]
[1779908388150,32.43,74884.85,15.2,-0.34897,0.00015,27.29306]
[1779908388900,32.43,74884.85,15.2,-0.34897,0.00015,27.29306]
[1779908392046,32.42,74884.85,15.2,-0.34896,0.00015,27.29292]
[1779908392439,32.42,74884.85,15.2,-0.34896,0.00015,27.29292]
[1779908392681,32.42,74884.85,15.2,-0.34896,0.00015,27.29292]
[1779908393065,32.42,74889.29,15.2,-0.34827,0.00015,27.27477]
[1779908393089,32.42,74889.29,15.2,-0.34827,0.00015,27.27477]
[1779908399555,32.43,74899.8,15.2,-0.34669,0.00015,27.23289]
[1779908404672,32.44,74897.96,15.2,-0.347,0.00015,27.24117]
[1779908404711,32.44,74899.48,15.2,-0.34678,0.00015,27.23526]
[1779908405880,32.44,74899.48,15.2,-0.34678,0.00015,27.23526]
[1779908405971,32.44,74903.72,15.2,-0.34612,0.00015,27.21775]
[1779908406840,32.44,74903.72,15.2,-0.34612,0.00015,27.21775]
[1779908406859,32.44,74903.72,15.2,-0.34612,0.00015,27.21775]
[1779908406606,32.44,74893.48,15.2,-0.3477,0.00015,27.25985]
[1779908407970,32.44,74893.44,15.2,-0.34771,0.00015,27.26015]
[1779908408019,32.44,74893.44,15.2,-0.34771,0.00015,27.26015]
[1779908408023,32.44,74893.44,15.2,-0.34771,0.00015,27.26015]
[1779908408288,32.44,74893.44,15.2,-0.34771,0.00015,27.26015]
[1779908409098,32.45,74885.91,15.2,-0.34888,0.00015,27.29106]
[1779908409549,32.45,74885.91,15.2,-0.34888,0.00015,27.29106]
[1779908409571,32.45,74885.91,15.2,-0.34888,0.00015,27.29106]
[1779908410607,32.45,74886.57,15.2,-0.34878,0.00015,27.28838]
[1779908410635,32.45,74889.43,15.2,-0.34834,0.00015,27.27672]
[1779908412202,32.45,74891.57,15.2,-0.34801,0.00015,27.26798]
[1779908412209,32.45,74891.57,15.2,-0.34801,0.00015,27.26798]
[1779908412795,32.45,74891.57,15.2,-0.34801,0.00015,27.26798]
[1779908414700,32.45,74891.74,15.2,-0.34798,0.00015,27.26726]
[1779908416348,32.44,74894.31,15.2,-0.34758,0.00015,27.25672]
[1779908417547,32.44,74896.46,15.2,-0.34725,0.00015,27.2479]
[1779908419273,32.44,74902.66,15.2,-0.3463,0.00015,27.22237]
[1779908424734,32.44,74903.85,15.2,-0.34609,0.00015,27.21683]
[1779908426477,32.44,74904.11,15.2,-0.34605,0.00015,27.21564]
[1779908432790,32.44,74900.56,15.2,-0.34659,0.00015,27.22757]
[1779908435866,32.44,74901.07,15.2,-0.34652,0.00015,27.22554]
[1779908435915,32.44,74901.07,15.2,-0.34652,0.00015,27.22554]
[1779908435883,32.44,74900.56,15.2,-0.3466,0.00015,27.22769]
[1779908436084,32.44,74900.56,15.2,-0.3466,0.00015,27.22769]
[1779908436134,32.44,74900.56,15.2,-0.3466,0.00015,27.22769]
[1779908436176,32.44,74900.56,15.2,-0.3466,0.00015,27.22769]
[1779908436387,32.44,74900.56,15.2,-0.3466,0.00015,27.22769]
[1779908436564,32.44,74900.56,15.2,-0.3466,0.00015,27.22769]
[1779908436750,32.44,74900.56,15.2,-0.3466,0.00015,27.22769]
[1779908436952,32.44,74900.56,15.2,-0.3466,0.00015,27.22769]
[1779908436819,32.44,74886.6,15.2,-0.34875,0.00015,27.28494]
[1779908437062,32.44,74886.6,15.2,-0.34875,0.00015,27.28494]
[1779908439665,32.44,74884.92,15.2,-0.34902,0.00015,27.29181]
[1779908440602,32.44,74883.73,15.2,-0.3492,0.00015,27.29665]
[1779908441229,32.44,74884.08,15.2,-0.34915,0.00015,27.29525]
[1779908441343,32.44,74884.08,15.2,-0.34915,0.00015,27.29525]
[1779908447143,32.44,74884.12,15.2,-0.34914,0.00015,27.29516]
[1779908452932,32.45,74879.88,15.2,-0.3498,0.00015,27.31241]
[1779908456443,32.45,74880.36,15.2,-0.34973,0.00015,27.31049]
[1779908457707,32.45,74880.46,15.2,-0.34971,0.00015,27.3101]
[1779908457732,32.45,74880.46,15.2,-0.34971,0.00015,27.3101]
[1779908458114,32.45,74876.4,15.2,-0.35034,0.00015,27.32648]
[1779908458386,32.45,74876.4,15.2,-0.35034,0.00015,27.32648]
[1779908458390,32.45,74876.4,15.2,-0.35034,0.00015,27.32648]
[1779908458742,32.45,74876.4,15.2,-0.35034,0.00015,27.32648]
[1779908460346,32.45,74877.28,15.2,-0.35021,0.00015,27.32294]
[1779908466024,32.45,74877.71,15.2,-0.35014,0.00015,27.32118]
[1779908467187,32.45,74877.71,15.2,-0.35014,0.00015,27.32118]
[1779908467192,32.45,74877.71,15.2,-0.35014,0.00015,27.32118]
[1779908472287,32.44,74873.46,15.2,-0.35079,0.00015,27.33819]
[1779908472499,32.44,74873.46,15.2,-0.35079,0.00015,27.33819]
[1779908472502,32.44,74873.46,15.2,-0.35079,0.00015,27.33819]
[1779908473569,32.44,74864.71,15.2,-0.35215,0.00016,27.37308]
[1779908476145,32.44,74862.58,15.2,-0.35248,0.00016,27.38152]
[1779908482850,32.44,74857.13,15.2,-0.35333,0.00016,27.40313]
[1779908484152,32.44,74867.45,15.2,-0.35172,0.00016,27.36221]
[1779908487412,32.44,74868.53,15.2,-0.35155,0.00016,27.35783]
[1779908487429,32.44,74868.53,15.2,-0.35155,0.00016,27.35783]
[1779908487456,32.44,74868.53,15.2,-0.35155,0.00016,27.35783]
[1779908488053,32.44,74868.53,15.2,-0.35155,0.00016,27.35783]
[1779908489164,32.44,74876.81,15.2,-0.35027,0.00015,27.32458]
[1779908490160,32.44,74878.97,15.2,-0.34993,0.00015,27.31586]
[1779908490487,32.44,74878.97,15.2,-0.34993,0.00015,27.31586]
[1779908491525,32.44,74880.03,15.2,-0.34977,0.00015,27.31158]
[1779908491545,32.44,74888.86,15.2,-0.34839,0.00015,27.27269]
[1779908492407,32.44,74888.86,15.2,-0.34839,0.00015,27.27269]
[1779908492421,32.44,74888.86,15.2,-0.34839,0.00015,27.27269]
[1779908493516,32.44,74893.13,15.2,-0.34773,0.00015,27.25527]
[1779908494581,32.44,74893.47,15.2,-0.34768,0.00015,27.25393]
[1779908500265,32.45,74891.58,15.2,-0.34801,0.00015,27.26255]
[1779908503654,32.45,74891.25,15.2,-0.34806,0.00015,27.26415]
[1779908503955,32.45,74891.25,15.2,-0.34806,0.00015,27.26415]
[1779908504294,32.46,74890.46,15.2,-0.3482,0.00015,27.26761]
[1779908506203,32.46,74892.31,15.2,-0.34791,0.00015,27.26007]
[1779908506832,32.46,74892.31,15.2,-0.34791,0.00015,27.26007]
[1779908507453,32.46,74891.78,15.2,-0.34799,0.00015,27.26226]
[1779908510491,32.46,74892.16,15.2,-0.34793,0.00015,27.26074]
[1779908514111,32.46,74895.46,15.2,-0.34743,0.00015,27.24729]
[1779908519250,32.46,74895.84,15.2,-0.34737,0.00015,27.24589]
[1779908523468,32.46,74898.5,15.2,-0.34697,0.00015,27.23507]
[1779908529469,32.46,74902.63,15.2,-0.34634,0.00015,27.21836]
[1779908534504,32.46,74897.9,15.2,-0.34708,0.00015,27.23805]
[1779908539540,32.46,74896.98,15.2,-0.34723,0.00015,27.242]
[1779908544575,32.47,74901.33,15.2,-0.34656,0.00015,27.22427]
[1779908549610,32.47,74895.56,15.2,-0.34746,0.00015,27.24817]
[1779908554645,32.47,74899.63,15.2,-0.34682,0.00015,27.22855]
[1779908559680,32.47,74898.73,15.2,-0.34697,0.00015,27.23247]
[1779908564716,32.47,74898.89,15.2,-0.34695,0.00015,27.232]
[1779908570757,32.47,74898.55,15.2,-0.34701,0.00015,27.2336]
[1779908575791,32.48,74898.47,15.2,-0.34703,0.00015,27.23409]
[1779908580827,32.48,74902.06,15.2,-0.34648,0.00015,27.21948]
[1779908586059,32.48,74908.76,15.2,-0.34546,0.00015,27.19199]
[1779908587047,32.48,74911.04,15.2,-0.34511,0.00015,27.18258]
[1779908588654,32.48,74914.1,15.2,-0.34464,0.00015,27.16985]
[1779908588845,32.48,74914.1,15.2,-0.34464,0.00015,27.16985]
[1779908588969,32.48,74914.1,15.2,-0.34464,0.00015,27.16985]
[1779908589089,32.48,74914.1,15.2,-0.34464,0.00015,27.16985]
[1779908589036,32.48,74907.56,15.2,-0.34564,0.00015,27.197]
[1779908589585,32.48,74907.56,15.2,-0.34564,0.00015,27.197]
[1779908589694,32.48,74907.56,15.2,-0.34564,0.00015,27.197]
[1779908589737,32.48,74907.56,15.2,-0.34564,0.00015,27.197]
[1779908589868,32.48,74907.56,15.2,-0.34564,0.00015,27.197]
[1779908589890,32.48,74897.23,15.2,-0.34724,0.00015,27.23969]
[1779908590524,32.48,74897.23,15.2,-0.34724,0.00015,27.23969]
[1779908590897,32.48,74903.56,15.2,-0.34626,0.00015,27.21364]
[1779908591410,32.48,74903.56,15.2,-0.34626,0.00015,27.21364]
[1779908592459,32.48,74907.63,15.2,-0.34563,0.00015,27.19671]
[1779908597946,32.48,74910.55,15.2,-0.34517,0.00015,27.18423]
[1779908602983,32.47,74912.9,15.2,-0.3448,0.00015,27.17418]
[1779908608020,32.47,74913.04,15.2,-0.34477,0.00015,27.17337]
[1779908610202,32.47,74913.11,15.2,-0.34476,0.00015,27.17299]
[1779908616074,32.47,74911.73,15.2,-0.34494,0.00015,27.1754]
[1779908621109,32.47,74911.61,15.2,-0.34496,0.00015,27.17567]
[1779908621512,32.47,74911.61,15.2,-0.34496,0.00015,27.17567]
[1779908621768,32.47,74911.61,15.2,-0.34496,0.00015,27.17567]
[1779908621856,32.47,74911.61,15.2,-0.34496,0.00015,27.17567]
[1779908622115,32.47,74905.48,15.2,-0.3459,0.00015,27.20108]
[1779908622956,32.47,74905.48,15.2,-0.3459,0.00015,27.20108]
[1779908628158,32.47,74904.49,15.2,-0.34607,0.00015,27.20577]
[1779908630025,32.47,74904.49,15.2,-0.34607,0.00015,27.20587]
[1779908630785,32.47,74903.27,15.2,-0.34626,0.00015,27.211]
[1779908636214,32.48,74892.9,15.2,-0.34788,0.00015,27.25399]
[1779908641857,32.48,74894.2,15.2,-0.34768,0.00015,27.24885]
[1779908641957,32.48,74894.72,15.2,-0.34761,0.00015,27.24685]
[1779908647291,32.48,74895.77,15.2,-0.34745,0.00015,27.24278]
[1779908652326,32.48,74896.04,15.2,-0.34742,0.00015,27.24181]
[1779908657361,32.48,74896.03,15.2,-0.34742,0.00015,27.24197]
[1779908662396,32.48,74893.32,15.2,-0.34784,0.00015,27.25314]
[1779908667431,32.48,74894.33,15.2,-0.34769,0.00015,27.24909]
[1779908670453,32.48,74902.07,15.2,-0.3465,0.00015,27.21738]
[1779908671408,32.48,74902.07,15.2,-0.3465,0.00015,27.21738]
[1779908677506,32.48,74908.31,15.2,-0.34551,0.00015,27.18818]
[1779908678414,32.48,74908.31,15.2,-0.34551,0.00015,27.18818]
[1779908679834,32.48,74909.28,15.2,-0.34536,0.00015,27.18409]
[1779908683736,32.48,74915.37,15.2,-0.34442,0.00015,27.15849]
[1779908685912,32.48,74917.2,15.2,-0.34413,0.00015,27.15077]
[1779908696642,32.48,74918.5,15.2,-0.34393,0.00015,27.14514]
[1779908699091,32.48,74918.22,15.2,-0.34396,0.00015,27.14607]
[1779908704708,32.47,74916.45,15.2,-0.34422,0.00015,27.15316]
[1779908706160,32.47,74916.45,15.2,-0.34422,0.00015,27.15316]
[1779908706227,32.47,74916.45,15.2,-0.34422,0.00015,27.15316]
[1779908706250,32.47,74916.07,15.2,-0.34428,0.00015,27.15471]
[1779908707007,32.47,74906.71,15.2,-0.34572,0.00015,27.19363]
[1779908710788,32.47,74906.57,15.2,-0.34573,0.00015,27.19401]
[1779908714674,32.47,74908.5,15.2,-0.34543,0.00015,27.18577]
[1779908714724,32.47,74908.5,15.2,-0.34543,0.00015,27.18577]
[1779908720988,32.47,74907.75,15.2,-0.34553,0.00015,27.18855]
[1779908725867,32.46,74905.92,15.2,-0.3458,0.00015,27.19585]
[1779908731903,32.46,74904.98,15.2,-0.34594,0.00015,27.19671]
[1779908736938,32.46,74905.9,15.2,-0.3458,0.00015,27.19305]
[1779908740049,32.47,74906.8,15.2,-0.34566,0.00015,27.18939]
[1779908741384,32.47,74910.65,15.2,-0.34507,0.00015,27.17347]
[1779908741933,32.47,74910.65,15.2,-0.34507,0.00015,27.17347]
[1779908742012,32.47,74910.65,15.2,-0.34507,0.00015,27.17347]
[1779908748017,32.46,74918.25,15.2,-0.3439,0.00015,27.14151]
[1779908749038,32.46,74918.25,15.2,-0.3439,0.00015,27.14151]
[1779908749870,32.46,74919.77,15.2,-0.34366,0.00015,27.13509]
[1779908751995,32.46,74921.98,15.2,-0.34332,0.00015,27.12576]
[1779908752119,32.46,74921.98,15.2,-0.34332,0.00015,27.12576]
[1779908752127,32.46,74921.98,15.2,-0.34332,0.00015,27.12576]
[1779908756223,32.46,74921.71,15.2,-0.34336,0.00015,27.12683]
[1779908757581,32.46,74921.76,15.2,-0.34335,0.00015,27.12658]
[1779908758867,32.46,74921.76,15.2,-0.34335,0.00015,27.12658]
[1779908758869,32.46,74921.76,15.2,-0.34335,0.00015,27.12658]
[1779908760189,32.46,74920.49,15.2,-0.34355,0.00015,27.13189]
[1779908760445,32.46,74920.22,15.2,-0.34359,0.00015,27.13301]
[1779908761858,32.46,74915.33,15.2,-0.34434,0.00015,27.15348]
[1779908764028,32.46,74912.21,15.2,-0.34481,0.00015,27.16642]
[1779908764056,32.46,74912.21,15.2,-0.34481,0.00015,27.16642]
[1779908766042,32.46,74908.66,15.2,-0.34536,0.00015,27.1811]
[1779908771177,32.46,74908.61,15.2,-0.34535,0.00015,27.18099]
[1779908771352,32.46,74908.61,15.2,-0.34535,0.00015,27.18099]
[1779908777220,32.46,74909.32,15.2,-0.34524,0.00015,27.17773]
[1779908782254,32.45,74910.29,15.2,-0.34508,0.00015,27.17346]
[1779908787289,32.45,74910.07,15.2,-0.3451,0.00015,27.17415]
[1779908792324,32.45,74910.23,15.2,-0.34506,0.00015,27.17022]
[1779908798366,32.45,74910.38,15.2,-0.34503,0.00015,27.16933]
[1779908803401,32.45,74910.42,15.2,-0.34501,0.00015,27.16896]
[1779908809442,32.44,74910.09,15.2,-0.34506,0.00015,27.1701]
[1779908814478,32.44,74909.48,15.2,-0.34514,0.00015,27.17243]
[1779908817352,32.44,74909.36,15.2,-0.34516,0.00015,27.17289]
[1779908817578,32.44,74909.36,15.2,-0.34516,0.00015,27.17285]
[1779908817973,32.44,74909.36,15.2,-0.34516,0.00015,27.17285]
[1779908818173,32.44,74904.76,15.2,-0.34587,0.00015,27.19203]
[1779908818474,32.44,74904.76,15.2,-0.34587,0.00015,27.19203]
[1779908818506,32.44,74895.21,15.2,-0.34734,0.00015,27.23142]
[1779908820461,32.44,74892.82,15.2,-0.34772,0.00015,27.24129]
[1779908820546,32.44,74892.82,15.2,-0.34772,0.00015,27.24129]
[1779908820700,32.44,74892.82,15.2,-0.34772,0.00015,27.24129]
[1779908820914,32.44,74892.82,15.2,-0.34772,0.00015,27.24129]
[1779908821103,32.44,74892.82,15.2,-0.34772,0.00015,27.24129]
[1779908821703,32.44,74891.91,15.2,-0.34786,0.00015,27.24518]
[1779908822200,32.44,74891.91,15.2,-0.34786,0.00015,27.24518]
[1779908822297,32.44,74891.91,15.2,-0.34786,0.00015,27.24518]
[1779908822332,32.44,74891.91,15.2,-0.34786,0.00015,27.24518]
[1779908822372,32.44,74891.91,15.2,-0.34786,0.00015,27.24518]
[1779908822387,32.45,74886.07,15.2,-0.34877,0.00015,27.26905]
[1779908822497,32.45,74886.07,15.2,-0.34877,0.00015,27.26905]
[1779908823240,32.45,74886.07,15.2,-0.34877,0.00015,27.26905]
[1779908823299,32.45,74886.07,15.2,-0.34877,0.00015,27.26905]
[1779908823383,32.45,74883.13,15.2,-0.34922,0.00015,27.28102]
[1779908823561,32.45,74883.13,15.2,-0.34922,0.00015,27.28102]
[1779908825381,32.45,74880.24,15.2,-0.34967,0.00015,27.29275]
[1779908826199,32.45,74880.24,15.2,-0.34967,0.00015,27.29275]
[1779908826495,32.45,74878.9,15.2,-0.34988,0.00015,27.29821]
[1779908826600,32.45,74878.9,15.2,-0.34988,0.00015,27.29821]
[1779908829002,32.45,74874.89,15.2,-0.3505,0.00015,27.31438]
[1779908829031,32.45,74874.89,15.2,-0.3505,0.00015,27.31438]
[1779908832615,32.45,74871.35,15.2,-0.35105,0.00016,27.32859]
[1779908832710,32.45,74871.35,15.2,-0.35105,0.00016,27.32859]
[1779908833617,32.45,74866.57,15.2,-0.35179,0.00016,27.34768]
[1779908835820,32.45,74863.63,15.2,-0.35225,0.00016,27.35933]
[1779908837813,32.45,74862.06,15.2,-0.35249,0.00016,27.3655]
[1779908843684,32.44,74861.57,15.2,-0.35256,0.00016,27.36721]
[1779908846176,32.44,74861.3,15.2,-0.3526,0.00016,27.36825]
[1779908846189,32.44,74861.3,15.2,-0.3526,0.00016,27.36825]
[1779908846201,32.44,74861.3,15.2,-0.3526,0.00016,27.36825]
[1779908848205,32.44,74863.06,15.2,-0.35232,0.00016,27.3612]
[1779908853100,32.44,74866.29,15.2,-0.3518,0.00016,27.34519]
[1779908855667,32.44,74866.74,15.2,-0.35173,0.00016,27.34333]
[1779908855805,32.44,74866.74,15.2,-0.35173,0.00016,27.34333]
[1779908858342,32.44,74870.64,15.2,-0.35112,0.00016,27.32771]
[1779908859100,32.44,74871.93,15.2,-0.35092,0.00016,27.32253]
[1779908860057,32.44,74875.73,15.2,-0.35033,0.00015,27.30726]
[1779908864095,32.44,74876.92,15.2,-0.35015,0.00015,27.3025]
[1779908866336,32.44,74877.01,15.2,-0.35014,0.00015,27.30216]
[1779908867885,32.44,74872.46,15.2,-0.35084,0.00016,27.32048]
[1779908871098,32.44,74870.78,15.2,-0.3511,0.00016,27.3272]
[1779908873095,32.44,74868.09,15.2,-0.35152,0.00016,27.33795]
[1779908874307,32.44,74867.78,15.2,-0.35157,0.00016,27.33915]
[1779908875255,32.44,74868.49,15.2,-0.35146,0.00016,27.33629]
[1779908879113,32.44,74863.2,15.2,-0.35227,0.00016,27.35727]
[1779908879125,32.44,74863.2,15.2,-0.35227,0.00016,27.35727]
[1779908879716,32.44,74860.73,15.2,-0.35266,0.00016,27.36706]
[1779908880707,32.44,74860.9,15.2,-0.35263,0.00016,27.36638]
[1779908880710,32.44,74860.9,15.2,-0.35263,0.00016,27.36638]
[1779908880734,32.44,74860.9,15.2,-0.35263,0.00016,27.36638]
[1779908880921,32.44,74860.9,15.2,-0.35263,0.00016,27.36638]
[1779908881969,32.44,74866.41,15.2,-0.35177,0.00016,27.34445]
[1779908883915,32.44,74872.48,15.2,-0.35083,0.00016,27.32013]
[1779908884071,32.44,74872.48,15.2,-0.35083,0.00016,27.32013]
[1779908884319,32.44,74872.48,15.2,-0.35083,0.00016,27.32013]
[1779908884610,32.44,74872.92,15.2,-0.35076,0.00016,27.31835]
[1779908885865,32.44,74877.04,15.2,-0.35012,0.00015,27.30178]
[1779908886603,32.44,74877.29,15.2,-0.35009,0.00015,27.30077]
[1779908886633,32.44,74877.29,15.2,-0.35009,0.00015,27.30077]
[1779908887288,32.44,74877.29,15.2,-0.35009,0.00015,27.30077]
[1779908887453,32.44,74876.07,15.2,-0.35027,0.00015,27.3057]
[1779908887565,32.44,74876.07,15.2,-0.35027,0.00015,27.3057]
[1779908888011,32.44,74876.07,15.2,-0.35027,0.00015,27.3057]
[1779908888043,32.44,74876.07,15.2,-0.35027,0.00015,27.3057]
[1779908888191,32.44,74876.07,15.2,-0.35027,0.00015,27.3057]
[1779908888354,32.44,74858.66,15.2,-0.35298,0.00016,27.37519]
[1779908888506,32.44,74858.66,15.2,-0.35298,0.00016,27.37519]
[1779908888604,32.44,74858.66,15.2,-0.35298,0.00016,27.37519]
[1779908888613,32.44,74858.66,15.2,-0.35298,0.00016,27.37519]
[1779908889029,32.44,74858.66,15.2,-0.35298,0.00016,27.37519]
[1779908890542,32.44,74850.76,15.2,-0.35421,0.00016,27.40633]
[1779908891669,32.44,74849.89,15.2,-0.35434,0.00016,27.40977]
[1779908892858,32.44,74852.91,15.2,-0.35387,0.00016,27.39794]
[1779908896982,32.44,74853.05,15.2,-0.35385,0.00016,27.39744]
[1779908897253,32.44,74853.05,15.2,-0.35385,0.00016,27.39744]
[1779908898078,32.44,74862.43,15.2,-0.3524,0.00016,27.36038]
[1779908899371,32.44,74862.43,15.2,-0.3524,0.00016,27.36038]
[1779908899681,32.44,74864.09,15.2,-0.35214,0.00016,27.35375]
[1779908900525,32.44,74860.28,15.2,-0.35273,0.00016,27.36888]
[1779908900953,32.44,74860.28,15.2,-0.35273,0.00016,27.36888]
[1779908902508,32.44,74859.24,15.2,-0.35289,0.00016,27.37294]
[1779908904083,32.44,74854.78,15.2,-0.35358,0.00016,27.39052]
[1779908907414,32.44,74852.06,15.2,-0.354,0.00016,27.40118]
[1779908909082,32.44,74852.15,15.2,-0.35399,0.00016,27.40084]
[1779908911203,32.44,74855.06,15.2,-0.35354,0.00016,27.38938]
[1779908917213,32.44,74855.97,15.2,-0.35338,0.00016,27.38262]
[1779908922248,32.44,74853.91,15.2,-0.35369,0.00016,27.39068]
[1779908927283,32.44,74854.08,15.2,-0.35367,0.00016,27.38996]
[1779908932319,32.44,74845.6,15.2,-0.35499,0.00016,27.42319]
[1779908937354,32.43,74846.38,15.2,-0.35486,0.00016,27.41992]
[1779908939102,32.43,74845.12,15.2,-0.35505,0.00016,27.42477]
[1779908944404,32.43,74844.8,15.2,-0.35509,0.00016,27.4256]
[1779908949439,32.43,74844.78,15.2,-0.35508,0.00016,27.42531]
[1779908954129,32.42,74847.37,15.2,-0.35466,0.00016,27.41492]
[1779908963537,32.42,74847.35,15.2,-0.35464,0.00016,27.41432]
[1779908968572,32.41,74849.2,15.2,-0.35434,0.00016,27.40671]
[1779908973608,32.41,74849.84,15.2,-0.35421,0.00016,27.40082]
[1779908977500,32.41,74850.09,15.2,-0.35417,0.00016,27.39969]
[1779908977523,32.41,74850.09,15.2,-0.35417,0.00016,27.39969]
[1779908977587,32.41,74850.79,15.2,-0.35406,0.00016,27.39693]
[1779908977975,32.41,74850.79,15.2,-0.35406,0.00016,27.39693]
[1779908978045,32.41,74864.5,15.2,-0.35193,0.00016,27.34265]
[1779908978868,32.41,74864.5,15.2,-0.35193,0.00016,27.34265]
[1779908980486,32.41,74867.19,15.2,-0.35151,0.00016,27.33187]
[1779908982957,32.41,74869.35,15.2,-0.35117,0.00016,27.32315]
[1779908983146,32.41,74869.35,15.2,-0.35117,0.00016,27.32315]
[1779908984134,32.41,74870.9,15.2,-0.35093,0.00016,27.31691]
[1779908989721,32.41,74870.64,15.2,-0.35097,0.00016,27.3179]
[1779908993246,32.41,74871.08,15.2,-0.3509,0.00016,27.31613]
[1779908993259,32.41,74871.08,15.2,-0.3509,0.00016,27.31613]
[1779908994254,32.41,74872.83,15.2,-0.35063,0.00016,27.3091]
[1779908995090,32.41,74876.12,15.2,-0.35012,0.00016,27.29585]
[1779909000259,32.41,74882.26,15.2,-0.34917,0.00015,27.27112]
[1779909001660,32.41,74882.43,15.2,-0.34914,0.00015,27.27048]
[1779909007847,32.41,74878.48,15.2,-0.34976,0.00016,27.28658]
[1779909011706,32.41,74878.48,15.2,-0.34976,0.00016,27.28658]
[1779909013535,32.41,74877.6,15.2,-0.3499,0.00016,27.29015]
[1779909017669,32.41,74878.01,15.2,-0.34983,0.00016,27.28848]
[1779909017757,32.41,74878.01,15.2,-0.34983,0.00016,27.28848]
[1779909018401,32.41,74878.01,15.2,-0.34983,0.00016,27.28848]
[1779909018570,32.41,74878.01,15.2,-0.34983,0.00016,27.28848]
[1779909018616,32.41,74870.73,15.2,-0.35096,0.00016,27.31777]
[1779909018803,32.41,74870.73,15.2,-0.35096,0.00016,27.31777]
[1779909019036,32.41,74870.73,15.2,-0.35096,0.00016,27.31777]
[1779909019110,32.41,74870.73,15.2,-0.35096,0.00016,27.31777]
[1779909019143,32.41,74870.73,15.2,-0.35096,0.00016,27.31777]
[1779909019215,32.41,74854.65,15.2,-0.35346,0.00016,27.38178]
[1779909019943,32.41,74854.65,15.2,-0.35346,0.00016,27.38178]
[1779909020092,32.41,74854.65,15.2,-0.35346,0.00016,27.38178]
[1779909021102,32.41,74852.04,15.2,-0.35387,0.00016,27.39212]
[1779909026982,32.41,74849.29,15.2,-0.35431,0.00016,27.4033]
[1779909032017,32.42,74849.26,15.2,-0.35431,0.00016,27.40067]
[1779909036676,32.42,74849.26,15.2,-0.35432,0.00016,27.40082]
[1779909038930,32.42,74848.33,15.2,-0.35447,0.00016,27.40462]
[1779909038969,32.42,74848.33,15.2,-0.35447,0.00016,27.40462]
[1779909038976,32.42,74848.33,15.2,-0.35447,0.00016,27.40462]
[1779909039900,32.42,74851.05,15.2,-0.35405,0.00016,27.394]
[1779909039916,32.42,74851.05,15.2,-0.35405,0.00016,27.394]
[1779909042435,32.42,74851.81,15.2,-0.35393,0.00016,27.39108]
[1779909044198,32.42,74851.81,15.2,-0.35393,0.00016,27.39114]
[1779909045201,32.42,74849.83,15.2,-0.35424,0.00016,27.39895]
[1779909045300,32.42,74849.83,15.2,-0.35424,0.00016,27.39895]
[1779909046076,32.42,74847.85,15.2,-0.35455,0.00016,27.40675]
[1779909046156,32.42,74847.85,15.2,-0.35455,0.00016,27.40675]
[1779909046221,32.42,74847.85,15.2,-0.35455,0.00016,27.40675]
[1779909046694,32.42,74846.49,15.2,-0.35477,0.00016,27.41212]
[1779909047123,32.42,74838.48,15.2,-0.35602,0.00016,27.44336]
[1779909048834,32.42,74837.57,15.2,-0.35616,0.00016,27.44698]
[1779909054437,32.43,74835.59,15.2,-0.35649,0.00016,27.45514]
[1779909060214,32.44,74834.03,15.2,-0.35676,0.00016,27.46192]
[1779909062962,32.44,74835.67,15.2,-0.35652,0.00016,27.45584]
[1779909062995,32.44,74835.67,15.2,-0.35652,0.00016,27.45584]
[1779909063204,32.44,74835.67,15.2,-0.35652,0.00016,27.45584]
[1779909064114,32.44,74841.66,15.2,-0.35559,0.00016,27.43287]
[1779909070285,32.44,74842.7,15.2,-0.35545,0.00016,27.42934]
[1779909075319,32.45,74843.89,15.2,-0.35527,0.00016,27.42494]
[1779909081361,32.44,74843.79,15.2,-0.35527,0.00016,27.42494]
[1779909086396,32.44,74840.8,15.2,-0.35573,0.00016,27.43645]
[1779909090328,32.44,74840.85,15.2,-0.35573,0.00016,27.43632]
[1779909095460,32.44,74837.74,15.2,-0.35618,0.00016,27.44463]
[1779909100495,32.43,74838.15,15.2,-0.35609,0.00016,27.44252]
[1779909106537,32.43,74842.12,15.2,-0.35546,0.00016,27.42669]
[1779909107348,32.43,74842.12,15.2,-0.35546,0.00016,27.42669]
[1779909112580,32.43,74845.06,15.2,-0.35502,0.00016,27.4157]
[1779909115368,32.43,74842.17,15.2,-0.35547,0.00016,27.42709]
[1779909117341,32.43,74839.37,15.2,-0.35591,0.00016,27.43794]
[1779909117896,32.43,74838.84,15.2,-0.35599,0.00016,27.44009]
[1779909123657,32.43,74839.53,15.2,-0.35588,0.00016,27.4374]
[1779909128693,32.43,74840.77,15.2,-0.35568,0.00016,27.4323]
[1779909136749,32.44,74841.01,15.2,-0.35567,0.00016,27.432]
[1779909141784,32.44,74842.78,15.2,-0.3554,0.00016,27.42551]
[1779909147581,32.44,74841.34,15.2,-0.35564,0.00016,27.43138]
[1779909149978,32.44,74839.79,15.2,-0.35589,0.00016,27.43759]
[1779909155606,32.44,74835.93,15.2,-0.35648,0.00016,27.44946]
[1779909155614,32.44,74835.93,15.2,-0.35648,0.00016,27.44946]
[1779909160917,32.45,74841.07,15.2,-0.35569,0.00016,27.43009]
[1779909165952,32.45,74841.86,15.2,-0.35558,0.00016,27.42728]
[1779909168191,32.45,74842.74,15.2,-0.35545,0.00016,27.4239]
[1779909168496,32.45,74842.74,15.2,-0.35545,0.00016,27.4239]
[1779909169981,32.45,74854.11,15.2,-0.35368,0.00016,27.3795]
[1779909174966,32.45,74856.04,15.2,-0.35337,0.00016,27.37178]
[1779909175245,32.45,74856.04,15.2,-0.35337,0.00016,27.37178]
[1779909175485,32.45,74856.04,15.2,-0.35337,0.00016,27.37178]
[1779909177603,32.45,74861.09,15.2,-0.35259,0.00016,27.35176]
[1779909177648,32.45,74861.09,15.2,-0.35259,0.00016,27.35176]
[1779909177694,32.45,74861.09,15.2,-0.35259,0.00016,27.35176]
[1779909178334,32.45,74860.76,15.2,-0.35264,0.00016,27.35302]
[1779909178568,32.45,74860.76,15.2,-0.35264,0.00016,27.35302]
[1779909178595,32.45,74860.76,15.2,-0.35264,0.00016,27.35302]
[1779909179069,32.45,74864.04,15.2,-0.35213,0.00016,27.33998]
[1779909179138,32.45,74864.04,15.2,-0.35213,0.00016,27.33998]
[1779909180183,32.45,74871.54,15.2,-0.35096,0.00016,27.31003]
[1779909180629,32.45,74871.54,15.2,-0.35096,0.00016,27.31003]
[1779909191017,32.45,74876.94,15.2,-0.35013,0.00015,27.28853]
[1779909191260,32.45,74876.94,15.2,-0.35013,0.00015,27.28853]
[1779909191318,32.45,74876.94,15.2,-0.35013,0.00015,27.28853]
[1779909191525,32.45,74876.94,15.2,-0.35013,0.00015,27.28853]
[1779909191550,32.45,74876.94,15.2,-0.35013,0.00015,27.28853]
[1779909191566,32.45,74876.94,15.2,-0.35013,0.00015,27.28853]
[1779909191669,32.45,74876.94,15.2,-0.35013,0.00015,27.28853]
[1779909191681,32.45,74879.26,15.2,-0.34977,0.00015,27.2792]
[1779909192435,32.45,74879.26,15.2,-0.34977,0.00015,27.2792]
[1779909192585,32.45,74894.64,15.2,-0.34739,0.00015,27.21658]
[1779909193563,32.45,74894.64,15.2,-0.34739,0.00015,27.21658]
[1779909193664,32.45,74902.31,15.2,-0.3462,0.00015,27.18485]
[1779909193796,32.45,74902.31,15.2,-0.3462,0.00015,27.18485]
[1779909195347,32.45,74903.63,15.2,-0.346,0.00015,27.17939]
[1779909199882,32.45,74911.59,15.2,-0.34477,0.00015,27.14612]
[1779909206235,32.45,74914.3,15.2,-0.34434,0.00015,27.1346]
[1779909208062,32.45,74914.64,15.2,-0.34429,0.00015,27.13315]
[1779909208075,32.45,74914.64,15.2,-0.34429,0.00015,27.13315]
[1779909210392,32.45,74921.56,15.2,-0.34322,0.00015,27.10406]
[1779909210780,32.45,74922.01,15.2,-0.34315,0.00015,27.10216]
[1779909214575,32.45,74921.67,15.2,-0.34319,0.00015,27.10054]
[1779909214676,32.45,74921.81,15.2,-0.34317,0.00015,27.09996]
[1779909220782,32.45,74920.5,15.2,-0.34336,0.00015,27.10515]
[1779909220877,32.44,74919.46,15.2,-0.34352,0.00015,27.10945]
[1779909220892,32.44,74919.46,15.2,-0.34352,0.00015,27.10945]
[1779909221142,32.44,74919.46,15.2,-0.34352,0.00015,27.10945]
[1779909221445,32.44,74911.94,15.2,-0.34468,0.00015,27.1409]
[1779909227383,32.44,74910.94,15.2,-0.3448,0.00015,27.14415]
[1779909227961,32.44,74910.94,15.2,-0.3448,0.00015,27.14415]
[1779909229023,32.44,74910.36,15.2,-0.34488,0.00015,27.14641]
[1779909229200,32.44,74910.36,15.2,-0.34488,0.00015,27.14641]
[1779909229777,32.44,74910.36,15.2,-0.34488,0.00015,27.14641]
[1779909239467,32.43,74908.81,15.2,-0.34511,0.00015,27.15239]
[1779909240827,32.43,74908.81,15.2,-0.34511,0.00015,27.15239]
[1779909241667,32.43,74908.81,15.2,-0.34511,0.00015,27.15239]
[1779909242008,32.43,74908.69,15.2,-0.34512,0.00015,27.15277]
[1779909245566,32.43,74904.33,15.2,-0.34579,0.00015,27.17079]
[1779909246228,32.43,74905.29,15.2,-0.34564,0.00015,27.16675]
[1779909246354,32.43,74905.29,15.2,-0.34564,0.00015,27.16675]
[1779909246394,32.43,74905.29,15.2,-0.34564,0.00015,27.16675]
[1779909246527,32.43,74901.94,15.2,-0.34615,0.00015,27.18058]
[1779909247654,32.43,74901.94,15.2,-0.34615,0.00015,27.18058]
[1779909251837,32.43,74893.87,15.2,-0.34742,0.00015,27.21435]
[1779909257604,32.44,74895.2,15.2,-0.34724,0.00015,27.20963]
[1779909257823,32.44,74895.2,15.2,-0.34724,0.00015,27.20963]
[1779909258064,32.44,74895.2,15.2,-0.34724,0.00015,27.20963]
[1779909258665,32.44,74897.42,15.2,-0.3469,0.00015,27.20053]
[1779909262241,32.44,74898.79,15.2,-0.34669,0.00015,27.195]
[1779909267675,32.44,74902.49,15.2,-0.34613,0.00015,27.17997]
[1779909269890,32.44,74907.68,15.2,-0.34533,0.00015,27.15854]
[1779909269951,32.44,74907.68,15.2,-0.34533,0.00015,27.15854]
[1779909270565,32.44,74907.68,15.2,-0.34533,0.00015,27.15854]
[1779909271264,32.44,74909.29,15.2,-0.34508,0.00015,27.15179]
[1779909274028,32.44,74912.22,15.2,-0.34461,0.00015,27.13638]
[1779909274649,32.44,74912.22,15.2,-0.34461,0.00015,27.13638]
[1779909279330,32.44,74914.34,15.2,-0.34429,0.00015,27.12779]
[1779909281407,32.44,74913.94,15.2,-0.34435,0.00015,27.12941]
[1779909288716,32.45,74914.3,15.2,-0.34431,0.00015,27.12818]
[1779909288729,32.45,74914.3,15.2,-0.34431,0.00015,27.12818]
[1779909293370,32.45,74907.72,15.2,-0.34534,0.00015,27.15609]
[1779909300360,32.45,74910.39,15.2,-0.34494,0.00015,27.14544]
[1779909302993,32.46,74899.89,15.2,-0.34657,0.00015,27.18927]
[1779909303928,32.46,74890.04,15.2,-0.34809,0.00015,27.22974]
[1779909309970,32.46,74891.93,15.2,-0.3478,0.00015,27.22212]
[1779909315008,32.46,74898.02,15.2,-0.34687,0.00015,27.19726]
[1779909320047,32.46,74903.84,15.2,-0.34598,0.00015,27.17349]
[1779909322769,32.46,74904.2,15.2,-0.34593,0.00015,27.17206]
[1779909322929,32.46,74905.01,15.2,-0.3458,0.00015,27.16882]
[1779909324197,32.46,74910.35,15.2,-0.34498,0.00015,27.14664]
[1779909324753,32.46,74910.35,15.2,-0.34498,0.00015,27.14664]
[1779909325113,32.46,74912.51,15.2,-0.34465,0.00015,27.13767]
[1779909326314,32.46,74912.7,15.2,-0.34462,0.00015,27.13688]
[1779909326348,32.46,74912.7,15.2,-0.34462,0.00015,27.13688]
[1779909326408,32.46,74912.7,15.2,-0.34462,0.00015,27.13688]
[1779909326422,32.46,74912.7,15.2,-0.34462,0.00015,27.13688]
[1779909326709,32.46,74912.7,15.2,-0.34462,0.00015,27.13688]
[1779909326711,32.46,74912.7,15.2,-0.34462,0.00015,27.13688]
[1779909328672,32.46,74922.69,15.2,-0.34308,0.00015,27.09489]
[1779909328910,32.46,74922.69,15.2,-0.34308,0.00015,27.09489]
[1779909329797,32.46,74922.69,15.2,-0.34308,0.00015,27.09489]
[1779909330222,32.46,74924.27,15.2,-0.34284,0.00015,27.08821]
[1779909336433,32.46,74923.9,15.2,-0.34288,0.00015,27.08671]
[1779909342205,32.46,74923.79,15.2,-0.3429,0.00015,27.08715]
[1779909343638,32.46,74923.79,15.2,-0.3429,0.00015,27.08715]
[1779909343794,32.46,74923.79,15.2,-0.3429,0.00015,27.08715]
[1779909345506,32.46,74918.57,15.2,-0.3437,0.00015,27.10909]
[1779909346415,32.46,74916.47,15.2,-0.34402,0.00015,27.11788]
[1779909347413,32.46,74913.18,15.2,-0.34453,0.00015,27.1316]
[1779909353282,32.46,74908.16,15.2,-0.34529,0.00015,27.15223]
[1779909354464,32.46,74908.16,15.2,-0.34529,0.00015,27.15223]
[1779909355842,32.46,74908.16,15.2,-0.34529,0.00015,27.15218]
[1779909358603,32.46,74916.26,15.2,-0.34404,0.00015,27.11826]
[1779909359367,32.46,74916.08,15.2,-0.34406,0.00015,27.11899]
[1779909365098,32.46,74917.92,15.2,-0.34378,0.00015,27.11118]
[1779909365106,32.46,74917.92,15.2,-0.34378,0.00015,27.11118]
[1779909365113,32.46,74917.92,15.2,-0.34378,0.00015,27.11118]
[1779909365124,32.46,74917.92,15.2,-0.34378,0.00015,27.11118]
[1779909365153,32.46,74917.92,15.2,-0.34378,0.00015,27.11118]
[1779909365199,32.46,74917.92,15.2,-0.34378,0.00015,27.11118]
[1779909365255,32.46,74917.92,15.2,-0.34378,0.00015,27.11118]
[1779909370401,32.45,74915.2,15.2,-0.34419,0.00015,27.12244]
[1779909371979,32.45,74915.11,15.2,-0.3442,0.00015,27.1228]
[1779909373384,32.45,74912.66,15.2,-0.34458,0.00015,27.13302]
[1779909379463,32.45,74905.32,15.2,-0.3457,0.00015,27.16325]
[1779909384498,32.45,74905.15,15.2,-0.34572,0.00015,27.16366]
[1779909389505,32.45,74904.58,15.2,-0.3458,0.00015,27.16577]
[1779909394568,32.45,74904.7,15.2,-0.34577,0.00015,27.16233]
[1779909397647,32.45,74904.81,15.2,-0.34575,0.00015,27.16195]
[1779909400290,32.45,74910.43,15.2,-0.34489,0.00015,27.13869]
[1779909405647,32.45,74909.78,15.2,-0.34499,0.00015,27.14123]
[1779909409215,32.45,74909.89,15.2,-0.34496,0.00015,27.14065]
[1779909414710,32.44,74909.13,15.2,-0.34507,0.00015,27.14355]
[1779909419745,32.44,74908.44,15.2,-0.34517,0.00015,27.14623]
[1779909425787,32.44,74907.79,15.2,-0.34526,0.00015,27.14868]
[1779909431829,32.44,74907.77,15.2,-0.34526,0.00015,27.14855]
[1779909432253,32.44,74907.77,15.2,-0.34526,0.00015,27.14855]
[1779909432915,32.44,74907.77,15.2,-0.34526,0.00015,27.14855]
[1779909433241,32.44,74908.3,15.2,-0.34518,0.00015,27.1464]
[1779909438878,32.44,74906.93,15.2,-0.34538,0.00015,27.15189]
[1779909443913,32.44,74907.86,15.2,-0.34524,0.00015,27.14784]
[1779909447724,32.44,74906.78,15.2,-0.3454,0.00015,27.15224]
[1779909447797,32.44,74906.78,15.2,-0.3454,0.00015,27.15224]
[1779909447937,32.44,74906.78,15.2,-0.3454,0.00015,27.15224]
[1779909447941,32.44,74903.19,15.2,-0.34595,0.00015,27.1671]
[1779909448105,32.44,74903.19,15.2,-0.34595,0.00015,27.1671]
[1779909448856,32.44,74903.19,15.2,-0.34595,0.00015,27.1671]
[1779909449248,32.44,74900.41,15.2,-0.34638,0.00015,27.17873]
[1779909449955,32.44,74901.32,15.2,-0.34624,0.00015,27.17491]
[1779909450284,32.44,74901.32,15.2,-0.34624,0.00015,27.17491]
[1779909450963,32.44,74901.32,15.2,-0.34624,0.00015,27.17491]
[1779909456116,32.43,74900.65,15.2,-0.34633,0.00015,27.17446]
[1779909456959,32.43,74900.65,15.2,-0.34633,0.00015,27.17446]
[1779909457004,32.44,74900.58,15.2,-0.34634,0.00015,27.17486]
[1779909457054,32.44,74900.58,15.2,-0.34634,0.00015,27.17486]
[1779909457974,32.44,74900.58,15.2,-0.34634,0.00015,27.17486]
[1779909458016,32.44,74900.58,15.2,-0.34634,0.00015,27.17486]
[1779909463046,32.44,74896.87,15.2,-0.34693,0.00015,27.19074]
[1779909468081,32.44,74896.71,15.2,-0.34698,0.00015,27.19187]
[1779909473116,32.45,74897.81,15.2,-0.34682,0.00015,27.1878]
[1779909478151,32.45,74897.83,15.2,-0.34683,0.00015,27.1882]
[1779909480151,32.45,74900.14,15.2,-0.34648,0.00015,27.17877]
[1779909480165,32.45,74901.34,15.2,-0.3463,0.00015,27.17392]
[1779909485200,32.46,74901.47,15.2,-0.34629,0.00015,27.17357]
[1779909490236,32.46,74903.49,15.2,-0.34598,0.00015,27.16541]
[1779909492228,32.46,74904.09,15.2,-0.34589,0.00015,27.16298]
[1779909498292,32.46,74904.1,15.2,-0.34588,0.00015,27.16272]
[1779909500377,32.46,74903.57,15.2,-0.34596,0.00015,27.16487]
[1779909500661,32.46,74903.57,15.2,-0.34596,0.00015,27.16487]
[1779909506349,32.45,74911.77,15.2,-0.34469,0.00015,27.13059]
[1779909509598,32.45,74911.56,15.2,-0.34472,0.00015,27.13143]
[1779909510057,32.45,74911.56,15.2,-0.34472,0.00015,27.13143]
[1779909510087,32.45,74911.56,15.2,-0.34472,0.00015,27.13143]
[1779909517426,32.45,74916.46,15.2,-0.34395,0.00015,27.1078]
[1779909527496,32.45,74916.46,15.2,-0.34395,0.00015,27.10777]
[1779909535490,32.45,74916.55,15.2,-0.34394,0.00015,27.10736]
[1779909536603,32.45,74916.44,15.2,-0.34395,0.00015,27.10779]
[1779909536656,32.45,74916.44,15.2,-0.34395,0.00015,27.10779]
[1779909536763,32.45,74916.44,15.2,-0.34395,0.00015,27.10779]
[1779909537064,32.45,74916.44,15.2,-0.34395,0.00015,27.10779]
[1779909537820,32.45,74897.37,15.2,-0.34689,0.00015,27.187]
[1779909539339,32.45,74894.61,15.2,-0.34732,0.00015,27.19827]
[1779909539580,32.45,74896.58,15.2,-0.34701,0.00015,27.1901]
[1779909541236,32.45,74896.38,15.2,-0.34704,0.00015,27.19101]
[1779909541594,32.45,74896.42,15.2,-0.34704,0.00015,27.19094]
[1779909546629,32.45,74895.24,15.2,-0.34721,0.00015,27.19541]
[1779909549423,32.45,74892.26,15.2,-0.34766,0.00015,27.20747]
[1779909549594,32.45,74892.26,15.2,-0.34766,0.00015,27.20747]
[1779909550045,32.45,74892.26,15.2,-0.34766,0.00015,27.20747]
[1779909550053,32.45,74892.26,15.2,-0.34766,0.00015,27.20747]
[1779909549650,32.45,74891.65,15.2,-0.34776,0.00015,27.20988]
[1779909550194,32.45,74891.65,15.2,-0.34776,0.00015,27.20988]
[1779909550860,32.45,74891.65,15.2,-0.34776,0.00015,27.20988]
[1779909552050,32.45,74885.41,15.2,-0.34873,0.00015,27.23551]
[1779909552058,32.45,74884.38,15.2,-0.34889,0.00015,27.23984]
[1779909555635,32.45,74886.73,15.2,-0.34852,0.00015,27.23007]
[1779909555683,32.45,74886.73,15.2,-0.34852,0.00015,27.23007]
[1779909556076,32.45,74886.73,15.2,-0.34852,0.00015,27.23007]
[1779909556105,32.45,74886.3,15.2,-0.34858,0.00015,27.23178]
[1779909556721,32.45,74886.3,15.2,-0.34858,0.00015,27.23178]
[1779909562479,32.45,74880.52,15.2,-0.34949,0.00015,27.25546]
[1779909562481,32.45,74880.52,15.2,-0.34949,0.00015,27.25546]
[1779909562998,32.45,74880.52,15.2,-0.34949,0.00015,27.25546]
[1779909564144,32.45,74880.24,15.2,-0.34953,0.00015,27.25668]
[1779909565455,32.45,74881.27,15.2,-0.34938,0.00015,27.25255]
[1779909569374,32.45,74881.27,15.2,-0.34938,0.00015,27.25268]
[1779909570877,32.45,74881.27,15.2,-0.34938,0.00015,27.25278]
[1779909577738,32.45,74880.61,15.2,-0.34948,0.00015,27.25267]
[1779909577744,32.45,74880.61,15.2,-0.34948,0.00015,27.25267]
[1779909577830,32.45,74880.61,15.2,-0.34948,0.00015,27.25267]
[1779909577893,32.45,74880.61,15.2,-0.34948,0.00015,27.25267]
[1779909577981,32.45,74880.61,15.2,-0.34948,0.00015,27.25267]
[1779909579169,32.46,74871.36,15.2,-0.35092,0.00016,27.29007]
[1779909584573,32.46,74869.86,15.2,-0.35116,0.00016,27.29618]
[1779909585498,32.46,74868.78,15.2,-0.35133,0.00016,27.30052]
[1779909590938,32.46,74868.97,15.2,-0.3513,0.00016,27.29981]
[1779909593958,32.46,74865.89,15.2,-0.35178,0.00016,27.31211]
[1779909594479,32.46,74866.38,15.2,-0.3517,0.00016,27.31015]
[1779909600018,32.46,74865.0,15.2,-0.35191,0.00016,27.31559]
[1779909601468,32.46,74865.74,15.2,-0.3518,0.00016,27.31263]
[1779909604772,32.46,74866.27,15.2,-0.35171,0.00016,27.31048]
[1779909604835,32.46,74866.27,15.2,-0.35171,0.00016,27.31048]
[1779909604863,32.46,74866.27,15.2,-0.35171,0.00016,27.31048]
[1779909604867,32.46,74866.27,15.2,-0.35171,0.00016,27.31048]
[1779909606069,32.46,74872.27,15.2,-0.35078,0.00016,27.28647]
[1779909606073,32.46,74872.27,15.2,-0.35078,0.00016,27.28647]
[1779909607067,32.46,74872.37,15.2,-0.35077,0.00016,27.28607]
[1779909613101,32.46,74877.0,15.2,-0.35005,0.00016,27.26754]
[1779909618136,32.46,74878.14,15.2,-0.34988,0.00015,27.26308]
[1779909626192,32.46,74876.61,15.2,-0.35012,0.00016,27.26946]
[1779909632234,32.46,74878.68,15.2,-0.3498,0.00015,27.25825]
[1779909637269,32.46,74877.2,15.2,-0.35003,0.00016,27.26438]
[1779909642304,32.46,74877.19,15.2,-0.35004,0.00016,27.26457]
[1779909644416,32.46,74877.27,15.2,-0.35003,0.00016,27.26428]
[1779909650360,32.47,74871.57,15.2,-0.35092,0.00016,27.28733]
[1779909655404,32.47,74873.18,15.2,-0.35067,0.00016,27.28095]
[1779909659286,32.47,74873.49,15.2,-0.35062,0.00016,27.27977]
[1779909659505,32.47,74873.49,15.2,-0.35062,0.00016,27.27977]
[1779909665474,32.47,74876.81,15.2,-0.35012,0.00016,27.26664]
[1779909670509,32.47,74876.31,15.2,-0.3502,0.00016,27.26882]
[1779909676551,32.47,74874.94,15.2,-0.35042,0.00016,27.27451]
[1779909678653,32.47,74874.63,15.2,-0.35047,0.00016,27.27579]
[1779909678712,32.47,74874.63,15.2,-0.35047,0.00016,27.27579]
[1779909678983,32.47,74874.63,15.2,-0.35047,0.00016,27.27579]
[1779909679936,32.47,74874.63,15.2,-0.35047,0.00016,27.27581]
[1779909684083,32.47,74866.24,15.2,-0.35177,0.00016,27.30943]
[1779909689645,32.47,74867.33,15.2,-0.35161,0.00016,27.30512]
[1779909695687,32.47,74867.13,15.2,-0.35163,0.00016,27.30296]
[1779909700723,32.48,74867.1,15.2,-0.35163,0.00016,27.30316]
[1779909701739,32.48,74867.1,15.2,-0.35163,0.00016,27.30316]
[1779909702193,32.48,74867.1,15.2,-0.35163,0.00016,27.30316]
[1779909702214,32.47,74855.41,15.2,-0.35345,0.00016,27.34947]
[1779909702771,32.47,74855.41,15.2,-0.35345,0.00016,27.34947]
[1779909703299,32.47,74853.68,15.2,-0.35372,0.00016,27.35628]
[1779909704515,32.47,74846.18,15.2,-0.35489,0.00016,27.38562]
[1779909705542,32.47,74844.06,15.2,-0.35522,0.00016,27.39388]
[1779909710795,32.48,74842.9,15.2,-0.3554,0.00016,27.39848]
[1779909713990,32.48,74842.47,15.2,-0.35547,0.00016,27.40018]
[1779909715804,32.48,74840.33,15.2,-0.3558,0.00016,27.40852]
[1779909719858,32.48,74856.33,15.2,-0.35331,0.00016,27.34595]
[1779909724929,32.48,74855.59,15.2,-0.35342,0.00016,27.34879]
[1779909725850,32.48,74855.83,15.2,-0.35339,0.00016,27.34783]
[1779909726961,32.47,74861.4,15.2,-0.35252,0.00016,27.3258]
[1779909727488,32.47,74864.04,15.2,-0.35211,0.00016,27.31532]
[1779909732949,32.48,74863.64,15.2,-0.35217,0.00016,27.31693]
[1779909734106,32.48,74863.64,15.2,-0.35217,0.00016,27.31693]
[1779909735191,32.48,74861.38,15.2,-0.35252,0.00016,27.3259]
[1779909736145,32.48,74861.08,15.2,-0.35257,0.00016,27.32708]
[1779909740305,32.47,74859.83,15.2,-0.35276,0.00016,27.332]
[1779909740306,32.47,74859.83,15.2,-0.35276,0.00016,27.332]
[1779909749260,32.47,74864.48,15.2,-0.35204,0.00016,27.31355]
[1779909749731,32.47,74864.81,15.2,-0.35199,0.00016,27.31223]
[1779909750993,32.47,74864.55,15.2,-0.35203,0.00016,27.31327]
[1779909751333,32.47,74864.55,15.2,-0.35203,0.00016,27.31327]
[1779909757127,32.47,74869.83,15.2,-0.3512,0.00016,27.28919]
[1779909763162,32.48,74872.77,15.2,-0.35074,0.00016,27.27748]
[1779909765956,32.48,74872.54,15.2,-0.35078,0.00016,27.27843]
[1779909768775,32.48,74870.5,15.2,-0.3511,0.00016,27.28662]
[1779909769151,32.48,74870.5,15.2,-0.3511,0.00016,27.28662]
[1779909770690,32.48,74873.11,15.2,-0.35069,0.00016,27.27617]
[1779909770810,32.48,74873.11,15.2,-0.35069,0.00016,27.27617]
[1779909771189,32.48,74873.11,15.2,-0.35069,0.00016,27.27617]
[1779909771218,32.48,74881.31,15.2,-0.34942,0.00015,27.24315]
[1779909771549,32.48,74881.31,15.2,-0.34942,0.00015,27.24315]
[1779909771624,32.48,74881.31,15.2,-0.34942,0.00015,27.24315]
[1779909771627,32.48,74881.31,15.2,-0.34942,0.00015,27.24315]
[1779909771714,32.48,74881.31,15.2,-0.34942,0.00015,27.24315]
[1779909771936,32.48,74881.31,15.2,-0.34942,0.00015,27.24315]
[1779909772225,32.48,74886.22,15.2,-0.34866,0.00015,27.22311]
[1779909772397,32.48,74886.22,15.2,-0.34866,0.00015,27.22311]
[1779909773101,32.48,74886.22,15.2,-0.34866,0.00015,27.22311]
[1779909782295,32.47,74889.77,15.2,-0.34808,0.00015,27.2079]
[1779909787331,32.46,74890.87,15.2,-0.3479,0.00015,27.20294]
[1779909792366,32.46,74897.19,15.2,-0.3469,0.00015,27.17661]
[1779909797402,32.46,74897.61,15.2,-0.34683,0.00015,27.17451]
[1779909802437,32.45,74897.56,15.2,-0.34682,0.00015,27.17434]
[1779909806359,32.45,74897.8,15.2,-0.34678,0.00015,27.1732]
[1779909806776,32.45,74898.04,15.2,-0.34674,0.00015,27.17214]
[1779909806844,32.45,74898.04,15.2,-0.34674,0.00015,27.17214]
[1779909807315,32.45,74898.04,15.2,-0.34674,0.00015,27.17214]
[1779909808123,32.45,74898.81,15.2,-0.34662,0.00015,27.16889]
[1779909808190,32.45,74910.65,15.2,-0.34479,0.00015,27.1197]
[1779909809065,32.45,74910.65,15.2,-0.34479,0.00015,27.1197]
[1779909809147,32.45,74918.66,15.2,-0.34355,0.00015,27.08612]
[1779909814533,32.45,74920.81,15.2,-0.34321,0.00015,27.07396]
[1779909816749,32.45,74920.89,15.2,-0.34319,0.00015,27.07361]
[1779909816862,32.45,74920.89,15.2,-0.34319,0.00015,27.07361]
[1779909818720,32.45,74921.45,15.2,-0.34311,0.00015,27.07124]
[1779909819295,32.45,74921.45,15.2,-0.34311,0.00015,27.07124]
[1779909819742,32.45,74921.83,15.2,-0.34305,0.00015,27.06964]
[1779909819800,32.45,74922.02,15.2,-0.34302,0.00015,27.06884]
[1779909821744,32.45,74922.12,15.2,-0.343,0.00015,27.06824]
[1779909821972,32.45,74922.12,15.2,-0.343,0.00015,27.06824]
[1779909827629,32.44,74923.7,15.2,-0.34272,0.00015,27.06038]
[1779909829096,32.44,74923.7,15.2,-0.34272,0.00015,27.06038]
[1779909829098,32.44,74923.7,15.2,-0.34272,0.00015,27.06038]
[1779909829105,32.44,74924.08,15.2,-0.34265,0.00015,27.05861]
[1779909830157,32.44,74924.08,15.2,-0.34265,0.00015,27.05861]
[1779909830247,32.44,74924.08,15.2,-0.34265,0.00015,27.05861]
[1779909830298,32.44,74924.08,15.2,-0.34265,0.00015,27.05861]
[1779909830397,32.44,74924.08,15.2,-0.34265,0.00015,27.05861]
[1779909830618,32.44,74923.79,15.2,-0.34269,0.00015,27.05953]
[1779909830852,32.44,74923.79,15.2,-0.34269,0.00015,27.05953]
[1779909830869,32.44,74923.79,15.2,-0.34269,0.00015,27.05953]
[1779909831358,32.44,74914.74,15.2,-0.34408,0.00015,27.09757]
[1779909832276,32.44,74914.74,15.2,-0.34408,0.00015,27.09757]
[1779909834199,32.44,74903.98,15.2,-0.34573,0.00015,27.14236]
[1779909839814,32.43,74904.39,15.2,-0.34565,0.00015,27.14007]
[1779909841152,32.43,74904.8,15.2,-0.34558,0.00015,27.13827]
[1779909846762,32.42,74905.3,15.2,-0.34549,0.00015,27.13557]
[1779909851797,32.42,74908.13,15.2,-0.34504,0.00015,27.12339]
[1779909853181,32.42,74908.13,15.2,-0.34504,0.00015,27.12339]
[1779909853924,32.42,74908.14,15.2,-0.34503,0.00015,27.1232]
[1779909856181,32.42,74914.98,15.2,-0.34397,0.00015,27.09452]
[1779909858198,32.42,74916.13,15.2,-0.34379,0.00015,27.08958]
[1779909858395,32.42,74916.13,15.2,-0.34379,0.00015,27.08958]
[1779909858534,32.42,74916.46,15.2,-0.34373,0.00015,27.08805]
[1779909858672,32.42,74916.46,15.2,-0.34373,0.00015,27.08805]
[1779909859213,32.42,74916.46,15.2,-0.34373,0.00015,27.08805]
[1779909859269,32.42,74916.46,15.2,-0.34373,0.00015,27.08805]
[1779909859348,32.42,74916.46,15.2,-0.34373,0.00015,27.08805]
[1779909859373,32.42,74938.31,15.2,-0.34036,0.00015,26.99496]
[1779909859518,32.42,74938.31,15.2,-0.34036,0.00015,26.99496]
[1779909859534,32.42,74938.31,15.2,-0.34036,0.00015,26.99496]
[1779909859948,32.42,74938.31,15.2,-0.34036,0.00015,26.99496]
[1779909860023,32.42,74938.31,15.2,-0.34036,0.00015,26.99496]
[1779909860121,32.42,74938.31,15.2,-0.34036,0.00015,26.99496]
[1779909861134,32.42,74933.24,15.2,-0.34114,0.00015,27.01668]
[1779909861145,32.42,74933.24,15.2,-0.34114,0.00015,27.01668]
[1779909861482,32.41,74930.66,15.2,-0.34153,0.00015,27.02743]
[1779909861884,32.41,74930.66,15.2,-0.34153,0.00015,27.02743]
[1779909862205,32.41,74930.66,15.2,-0.34153,0.00015,27.02743]
[1779909862553,32.41,74926.42,15.2,-0.34218,0.00015,27.04547]
[1779909862609,32.41,74926.42,15.2,-0.34218,0.00015,27.04547]
[1779909862754,32.41,74926.42,15.2,-0.34218,0.00015,27.04547]
[1779909862855,32.41,74926.42,15.2,-0.34218,0.00015,27.04547]
[1779909862962,32.41,74926.42,15.2,-0.34218,0.00015,27.04547]
[1779909863026,32.41,74926.42,15.2,-0.34218,0.00015,27.04547]
[1779909863093,32.41,74926.42,15.2,-0.34218,0.00015,27.04547]
[1779909863676,32.41,74925.31,15.2,-0.34235,0.00015,27.05009]
[1779909863760,32.41,74925.31,15.2,-0.34235,0.00015,27.05009]
[1779909863868,32.41,74925.31,15.2,-0.34235,0.00015,27.05009]
[1779909864091,32.41,74925.31,15.2,-0.34235,0.00015,27.05009]
[1779909865207,32.41,74924.7,15.2,-0.34244,0.00015,27.05259]
[1779909865709,32.41,74924.82,15.2,-0.34242,0.00015,27.052]
[1779909865767,32.41,74924.82,15.2,-0.34242,0.00015,27.052]
[1779909865859,32.41,74924.82,15.2,-0.34242,0.00015,27.052]
[1779909866016,32.41,74924.82,15.2,-0.34242,0.00015,27.052]
[1779909866240,32.41,74924.82,15.2,-0.34242,0.00015,27.052]
[1779909868304,32.41,74928.57,15.2,-0.34184,0.00015,27.03588]
[1779909868340,32.41,74928.57,15.2,-0.34184,0.00015,27.03588]
[1779909868580,32.41,74928.21,15.2,-0.34189,0.00015,27.0372]
[1779909868919,32.41,74926.25,15.2,-0.34219,0.00015,27.04553]
[1779909871402,32.41,74924.6,15.2,-0.34244,0.00015,27.05242]
[1779909882011,32.4,74925.28,15.2,-0.34228,0.00015,27.04514]
[1779909884327,32.4,74925.28,15.2,-0.34228,0.00015,27.04514]
[1779909884667,32.39,74925.28,15.2,-0.34227,0.00015,27.04483]
[1779909890066,32.39,74934.15,15.2,-0.34089,0.00015,27.00657]
[1779909891554,32.39,74935.21,15.2,-0.34072,0.00015,27.00196]
[1779909891761,32.39,74935.21,15.2,-0.34072,0.00015,27.00196]
[1779909891829,32.39,74935.21,15.2,-0.34072,0.00015,27.00196]
[1779909892080,32.39,74939.42,15.2,-0.34007,0.00015,26.9838]
[1779909892866,32.39,74939.42,15.2,-0.34007,0.00015,26.9838]
[1779909898122,32.39,74940.98,15.2,-0.33982,0.00015,26.97684]
[1779909901444,32.39,74942.73,15.2,-0.33955,0.00015,26.96913]
[1779909901476,32.39,74942.73,15.2,-0.33955,0.00015,26.96913]
[1779909901764,32.39,74941.82,15.2,-0.33969,0.00015,26.97297]
[1779909901916,32.39,74941.82,15.2,-0.33969,0.00015,26.97297]
[1779909901998,32.39,74941.82,15.2,-0.33969,0.00015,26.97297]
[1779909902150,32.39,74928.12,15.2,-0.34179,0.00015,27.03163]
[1779909902620,32.39,74928.12,15.2,-0.34179,0.00015,27.03163]
[1779909908147,32.38,74926.47,15.2,-0.34203,0.00015,27.03819]
[1779909912414,32.38,74916.55,15.2,-0.34355,0.00015,27.07991]
[1779909918266,32.38,74923.86,15.2,-0.34241,0.00015,27.04865]
[1779909923302,32.37,74922.35,15.2,-0.34263,0.00015,27.05476]
[1779909923695,32.37,74922.35,15.2,-0.34263,0.00015,27.05476]
[1779909924309,32.37,74915.14,15.2,-0.34374,0.00015,27.08512]
[1779909926444,32.37,74913.28,15.2,-0.34403,0.00015,27.09282]
[1779909931564,32.37,74913.43,15.2,-0.34396,0.00015,27.08836]
[1779909931666,32.37,74913.43,15.2,-0.34396,0.00015,27.08836]
[1779909936393,32.37,74901.15,15.2,-0.34586,0.00015,27.13956]
[1779909940885,32.36,74900.33,15.2,-0.34598,0.00015,27.1428]
[1779909941477,32.36,74900.33,15.2,-0.34598,0.00015,27.1428]
[1779909950035,32.36,74904.39,15.2,-0.34534,0.00015,27.12551]
[1779909953105,32.36,74904.05,15.2,-0.34539,0.00015,27.12683]
[1779909953627,32.36,74906.87,15.2,-0.34495,0.00015,27.11503]
[1779909954143,32.36,74906.87,15.2,-0.34495,0.00015,27.11503]
[1779909954145,32.36,74906.87,15.2,-0.34495,0.00015,27.11503]
[1779909954504,32.36,74906.87,15.2,-0.34495,0.00015,27.11503]
[1779909954511,32.36,74906.87,15.2,-0.34495,0.00015,27.11503]
[1779909954519,32.36,74912.72,15.2,-0.34404,0.00015,27.09044]
[1779909954981,32.36,74912.72,15.2,-0.34404,0.00015,27.09044]
[1779909955608,32.36,74915.84,15.2,-0.34355,0.00015,27.07714]
[1779909960626,32.35,74913.79,15.2,-0.34385,0.00015,27.08517]
[1779909960728,32.35,74913.46,15.2,-0.3439,0.00015,27.0864]
[1779909966798,32.35,74913.22,15.2,-0.34391,0.00015,27.08674]
[1779909972645,32.34,74913.75,15.2,-0.34381,0.00015,27.08404]
[1779909976784,32.34,74913.42,15.2,-0.34386,0.00015,27.08527]
[1779909979874,32.34,74916.41,15.2,-0.34339,0.00015,27.07247]
[1779909979901,32.34,74916.41,15.2,-0.34339,0.00015,27.07247]
[1779909979919,32.34,74916.72,15.2,-0.34334,0.00015,27.07109]
[1779909985271,32.34,74919.93,15.2,-0.34284,0.00015,27.05732]
[1779909985372,32.34,74919.93,15.2,-0.34283,0.00015,27.05721]
[1779909991779,32.33,74920.02,15.2,-0.34279,0.00015,27.05336]
[1779909995508,32.33,74919.77,15.2,-0.34283,0.00015,27.05429]
[1779910000844,32.33,74910.78,15.2,-0.3442,0.00015,27.09182]
[1779910005878,32.33,74910.4,15.2,-0.34425,0.00015,27.09295]
[1779910011552,32.32,74909.28,15.2,-0.34441,0.00015,27.09728]
[1779910013425,32.32,74909.3,15.2,-0.3444,0.00015,27.097]
[1779910015979,32.32,74915.62,15.2,-0.34341,0.00015,27.07025]
[1779910022554,32.32,74919.1,15.2,-0.34286,0.00015,27.05505]
[1779910024209,32.32,74919.83,15.2,-0.34274,0.00015,27.05181]
[1779910026578,32.31,74919.69,15.2,-0.34276,0.00015,27.05226]
[1779910032454,32.31,74920.69,15.2,-0.34259,0.00015,27.04759]
[1779910034075,32.31,74912.0,15.2,-0.34393,0.00015,27.08411]
[1779910039110,32.3,74912.43,15.2,-0.34384,0.00015,27.08178]
[1779910040386,32.3,74912.43,15.2,-0.34384,0.00015,27.08178]
[1779910041612,32.3,74912.36,15.2,-0.34385,0.00015,27.08187]
[1779910043138,32.3,74898.98,15.2,-0.34591,0.00016,27.13778]
[1779910051195,32.3,74898.2,15.2,-0.346,0.00016,27.13744]
[1779910056229,32.29,74898.19,15.2,-0.346,0.00016,27.13716]
[1779910061264,32.29,74898.33,15.2,-0.34596,0.00016,27.13628]
[1779910066299,32.29,74900.12,15.2,-0.34568,0.00016,27.12854]
[1779910071334,32.29,74899.8,15.2,-0.34572,0.00016,27.12961]
[1779910076237,32.29,74900.45,15.2,-0.34561,0.00016,27.12684]
[1779910076242,32.29,74900.45,15.2,-0.34561,0.00016,27.12684]
[1779910077306,32.29,74900.97,15.2,-0.34553,0.00016,27.12447]
[1779910082411,32.28,74906.83,15.2,-0.34459,0.00016,27.09924]
[1779910083686,32.28,74906.83,15.2,-0.34459,0.00016,27.09924]
[1779910085061,32.28,74907.54,15.2,-0.34448,0.00016,27.09605]
[1779910085724,32.28,74907.54,15.2,-0.34448,0.00016,27.09605]
[1779910085670,32.28,74916.08,15.2,-0.34315,0.00015,27.05978]
[1779910086518,32.28,74916.08,15.2,-0.34315,0.00015,27.05978]
[1779910086619,32.28,74919.51,15.2,-0.34261,0.00015,27.04507]
[1779910092501,32.27,74919.55,15.2,-0.3426,0.00015,27.04476]
[1779910094365,32.27,74919.72,15.2,-0.34257,0.00015,27.04405]
[1779910099531,32.27,74919.58,15.2,-0.3426,0.00015,27.04467]
[1779910104566,32.28,74918.84,15.2,-0.34271,0.00015,27.04784]
[1779910107848,32.28,74918.17,15.2,-0.34282,0.00015,27.05073]
[1779910110295,32.28,74913.89,15.2,-0.34348,0.00015,27.06894]
[1779910110608,32.28,74914.27,15.2,-0.34342,0.00015,27.06723]
[1779910115642,32.27,74914.47,15.2,-0.34336,0.00015,27.06283]
[1779910120678,32.27,74915.14,15.2,-0.34324,0.00015,27.05947]
[1779910125713,32.26,74915.93,15.2,-0.3431,0.00015,27.05561]
[1779910130750,32.26,74917.19,15.2,-0.34289,0.00015,27.04976]
[1779910135785,32.26,74916.43,15.2,-0.34299,0.00015,27.05247]
[1779910140820,32.25,74916.47,15.2,-0.34296,0.00015,27.05178]
[1779910141503,32.25,74916.47,15.2,-0.34296,0.00015,27.05178]
[1779910141512,32.25,74916.47,15.2,-0.34296,0.00015,27.05178]
[1779910141701,32.25,74916.47,15.2,-0.34296,0.00015,27.05178]
[1779910141740,32.25,74916.47,15.2,-0.34296,0.00015,27.05178]
[1779910141865,32.25,74916.47,15.2,-0.34296,0.00015,27.05178]
[1779910142012,32.25,74910.12,15.2,-0.34394,0.00016,27.07858]
[1779910142042,32.25,74910.12,15.2,-0.34394,0.00016,27.07858]
[1779910142188,32.25,74910.12,15.2,-0.34394,0.00016,27.07858]
[1779910142808,32.25,74910.12,15.2,-0.34394,0.00016,27.07858]
[1779910142834,32.25,74898.49,15.2,-0.34575,0.00016,27.12745]
[1779910142986,32.25,74898.49,15.2,-0.34575,0.00016,27.12745]
[1779910143840,32.25,74897.43,15.2,-0.34591,0.00016,27.13172]
[1779910144370,32.25,74897.43,15.2,-0.34591,0.00016,27.13172]
[1779910144848,32.25,74896.93,15.2,-0.34599,0.00016,27.13381]
[1779910147621,32.25,74897.43,15.2,-0.34591,0.00016,27.13173]
[1779910147715,32.25,74897.75,15.2,-0.34586,0.00016,27.13041]
[1779910147879,32.25,74897.75,15.2,-0.34586,0.00016,27.13041]
[1779910148396,32.25,74897.75,15.2,-0.34586,0.00016,27.13041]
[1779910149106,32.25,74897.67,15.2,-0.34587,0.00016,27.13075]
[1779910155533,32.24,74896.74,15.2,-0.34599,0.00016,27.13367]
[1779910156146,32.24,74896.68,15.2,-0.34598,0.00016,27.1336]
[1779910156637,32.24,74896.68,15.2,-0.34598,0.00016,27.1336]
[1779910159287,32.24,74897.16,15.2,-0.3459,0.00016,27.13129]
[1779910164995,32.23,74896.88,15.2,-0.34592,0.00016,27.13182]
[1779910170030,32.23,74897.38,15.2,-0.34583,0.00016,27.12932]
[1779910175065,32.22,74897.35,15.2,-0.34581,0.00016,27.12598]
[1779910180100,32.22,74897.4,15.2,-0.34578,0.00016,27.12535]
[1779910185145,32.22,74897.12,15.2,-0.34581,0.00016,27.12611]
[1779910188171,32.22,74897.71,15.2,-0.34572,0.00016,27.12355]
[1779910192233,32.21,74899.71,15.2,-0.3454,0.00016,27.11486]
[1779910194236,32.21,74900.74,15.2,-0.34523,0.00016,27.11038]
[1779910200257,32.21,74901.69,15.2,-0.34509,0.00016,27.10653]
[1779910205292,32.22,74901.42,15.2,-0.34513,0.00016,27.1078]
[1779910209251,32.22,74901.82,15.2,-0.34507,0.00016,27.10621]
[1779910215363,32.22,74899.09,15.2,-0.34551,0.00016,27.11804]
[1779910219394,32.22,74890.43,15.2,-0.34687,0.00016,27.1543]
[1779910223197,32.22,74892.03,15.2,-0.34662,0.00016,27.14773]
[1779910223563,32.22,74892.03,15.2,-0.34662,0.00016,27.14773]
[1779910223585,32.22,74892.03,15.2,-0.34662,0.00016,27.14773]
[1779910223663,32.22,74892.03,15.2,-0.34662,0.00016,27.14773]
[1779910223835,32.22,74892.03,15.2,-0.34662,0.00016,27.14773]
[1779910223723,32.22,74888.01,15.2,-0.34725,0.00016,27.16445]
[1779910224514,32.22,74878.8,15.2,-0.34868,0.00016,27.20239]
[1779910225394,32.22,74878.8,15.2,-0.34868,0.00016,27.20239]
[1779910227329,32.22,74881.46,15.2,-0.34827,0.00016,27.19159]
[1779910227454,32.22,74890.22,15.2,-0.34691,0.00016,27.15549]
[1779910229149,32.22,74891.91,15.2,-0.34665,0.00016,27.14853]
[1779910233628,32.23,74898.41,15.2,-0.34563,0.00016,27.1187]
[1779910233735,32.23,74898.41,15.2,-0.34563,0.00016,27.1187]
[1779910234643,32.23,74898.16,15.2,-0.34568,0.00016,27.11993]
[1779910234714,32.23,74907.12,15.2,-0.34429,0.00016,27.08228]
[1779910235252,32.23,74907.12,15.2,-0.34429,0.00016,27.08228]
[1779910235309,32.23,74907.12,15.2,-0.34429,0.00016,27.08228]
[1779910235330,32.23,74907.12,15.2,-0.34429,0.00016,27.08228]
[1779910235387,32.23,74907.12,15.2,-0.34429,0.00016,27.08228]
[1779910237578,32.23,74915.44,15.2,-0.343,0.00016,27.04707]
[1779910242402,32.23,74921.13,15.2,-0.34212,0.00015,27.02291]
[1779910247593,32.23,74921.7,15.2,-0.34204,0.00015,27.02076]
[1779910256656,32.23,74921.05,15.2,-0.34215,0.00015,27.02385]
[1779910257440,32.23,74921.05,15.2,-0.34215,0.00015,27.02385]
[1779910257540,32.23,74921.05,15.2,-0.34215,0.00015,27.02385]
[1779910257580,32.23,74921.05,15.2,-0.34215,0.00015,27.02385]
[1779910257596,32.23,74921.05,15.2,-0.34215,0.00015,27.02385]
[1779910258168,32.23,74915.62,15.2,-0.34299,0.00016,27.04704]
[1779910258955,32.23,74915.62,15.2,-0.34299,0.00016,27.04704]
[1779910259523,32.23,74914.5,15.2,-0.34317,0.00016,27.05179]
[1779910265719,32.23,74920.38,15.2,-0.34226,0.00015,27.02683]
[1779910270675,32.23,74917.48,15.2,-0.34271,0.00015,27.03924]
[1779910270788,32.23,74917.48,15.2,-0.34271,0.00015,27.03924]
[1779910270883,32.23,74917.48,15.2,-0.34271,0.00015,27.03924]
[1779910270933,32.23,74917.48,15.2,-0.34271,0.00015,27.03924]
[1779910271006,32.23,74917.11,15.2,-0.34277,0.00015,27.04082]
[1779910271764,32.23,74908.74,15.2,-0.34406,0.00016,27.0763]
[1779910273598,32.23,74906.53,15.2,-0.34441,0.00016,27.08559]
[1779910276139,32.23,74905.56,15.2,-0.34455,0.00016,27.08958]
[1779910276321,32.23,74905.56,15.2,-0.34455,0.00016,27.08958]
[1779910279420,32.23,74907.64,15.2,-0.34423,0.00016,27.08074]
[1779910279435,32.23,74907.64,15.2,-0.34423,0.00016,27.08074]
[1779910279450,32.23,74907.64,15.2,-0.34423,0.00016,27.08074]
[1779910279461,32.23,74907.64,15.2,-0.34423,0.00016,27.08074]
[1779910279486,32.23,74907.64,15.2,-0.34423,0.00016,27.08074]
[1779910285413,32.23,74912.59,15.2,-0.34344,0.00016,27.05931]
[1779910287229,32.23,74909.67,15.2,-0.34389,0.00016,27.07139]
[1779910292911,32.22,74910.73,15.2,-0.34369,0.00016,27.06328]
[1779910295676,32.22,74910.77,15.2,-0.34368,0.00016,27.06293]
[1779910296526,32.22,74910.77,15.2,-0.34367,0.00016,27.06285]
[1779910296645,32.22,74910.77,15.2,-0.34367,0.00016,27.06285]
[1779910298953,32.22,74922.8,15.2,-0.3418,0.00015,27.01122]
[1779910299372,32.22,74922.8,15.2,-0.3418,0.00015,27.01122]
[1779910300257,32.22,74923.3,15.2,-0.34171,0.00015,27.00897]
[1779910300408,32.22,74923.3,15.2,-0.34171,0.00015,27.00897]
[1779910300967,32.22,74931.51,15.2,-0.34044,0.00015,26.97352]
[1779910301308,32.22,74931.51,15.2,-0.34044,0.00015,26.97352]
[1779910303262,32.21,74934.63,15.2,-0.33995,0.00015,26.95982]
[1779910307323,32.21,74938.15,15.2,-0.3394,0.00015,26.94422]
[1779910313489,32.21,74937.5,15.2,-0.33949,0.00015,26.94669]
[1779910313849,32.21,74937.5,15.2,-0.33949,0.00015,26.94669]
[1779910315210,32.21,74935.03,15.2,-0.33986,0.00015,26.95728]
[1779910319842,32.21,74934.65,15.2,-0.33991,0.00015,26.95864]
[1779910320235,32.2,74934.73,15.2,-0.33989,0.00015,26.95815]
[1779910320300,32.2,74934.73,15.2,-0.33989,0.00015,26.95815]
[1779910320800,32.2,74934.73,15.2,-0.33989,0.00015,26.95815]
[1779910321139,32.2,74932.79,15.2,-0.34019,0.00015,26.96648]
[1779910322682,32.2,74935.99,15.2,-0.3397,0.00015,26.95261]
[1779910327458,32.2,74938.24,15.2,-0.33934,0.00015,26.94251]
[1779910331027,32.2,74938.14,15.2,-0.33935,0.00015,26.94277]
[1779910331048,32.2,74938.14,15.2,-0.33935,0.00015,26.94277]
[1779910331122,32.2,74938.14,15.2,-0.33935,0.00015,26.94277]
[1779910331326,32.2,74938.14,15.2,-0.33935,0.00015,26.94277]
[1779910331628,32.2,74938.14,15.2,-0.33935,0.00015,26.94277]
[1779910332156,32.2,74931.79,15.2,-0.34033,0.00015,26.97019]
[1779910333155,32.2,74926.45,15.2,-0.34115,0.00015,26.99319]
[1779910334864,32.2,74926.5,15.2,-0.34114,0.00015,26.99298]
[1779910340260,32.2,74928.51,15.2,-0.34083,0.00015,26.98413]
[1779910346302,32.2,74927.72,15.2,-0.34095,0.00015,26.98753]
[1779910351337,32.2,74927.68,15.2,-0.34094,0.00015,26.9846]
[1779910356372,32.2,74926.07,15.2,-0.34119,0.00015,26.99152]
[1779910362414,32.2,74924.68,15.2,-0.34141,0.00015,26.99757]
[1779910364690,32.2,74923.84,15.2,-0.34154,0.00015,27.0012]
[1779910364801,32.2,74923.84,15.2,-0.34154,0.00015,27.0012]
[1779910367449,32.2,74933.41,15.2,-0.34005,0.00015,26.95977]
[1779910368438,32.2,74933.41,15.2,-0.34005,0.00015,26.95977]
[1779910368456,32.2,74933.41,15.2,-0.34005,0.00015,26.95977]
[1779910368500,32.2,74933.41,15.2,-0.34005,0.00015,26.95977]
[1779910368709,32.2,74933.41,15.2,-0.34005,0.00015,26.95977]
[1779910368841,32.2,74933.41,15.2,-0.34005,0.00015,26.95977]
[1779910369121,32.2,74933.41,15.2,-0.34005,0.00015,26.95977]
[1779910368987,32.2,74953.05,15.2,-0.33702,0.00015,26.87379]
[1779910369304,32.2,74953.05,15.2,-0.33702,0.00015,26.87379]
[1779910369493,32.2,74953.05,15.2,-0.33702,0.00015,26.87379]
[1779910369626,32.2,74953.05,15.2,-0.33702,0.00015,26.87379]
[1779910369711,32.2,74953.05,15.2,-0.33702,0.00015,26.87379]
[1779910369955,32.2,74953.05,15.2,-0.33702,0.00015,26.87379]
[1779910370053,32.2,74966.71,15.2,-0.33492,0.00015,26.81328]
[1779910370270,32.2,74966.71,15.2,-0.33492,0.00015,26.81328]
[1779910370406,32.2,74966.71,15.2,-0.33492,0.00015,26.81328]
[1779910370441,32.2,74966.71,15.2,-0.33492,0.00015,26.81328]
[1779910371057,32.2,74966.71,15.2,-0.33492,0.00015,26.81328]
[1779910371455,32.2,74967.11,15.2,-0.33486,0.00015,26.81163]
[1779910372127,32.2,74968.21,15.2,-0.33469,0.00015,26.80671]
[1779910373554,32.2,74967.25,15.2,-0.33484,0.00015,26.81113]
[1779910377405,32.2,74964.0,15.2,-0.33536,0.00015,26.82619]
[1779910377621,32.2,74964.0,15.2,-0.33536,0.00015,26.82619]
[1779910377645,32.2,74964.0,15.2,-0.33536,0.00015,26.82619]
[1779910378441,32.2,74958.63,15.2,-0.33619,0.00015,26.85021]
[1779910378646,32.2,74958.63,15.2,-0.33619,0.00015,26.85021]
[1779910379159,32.2,74955.93,15.2,-0.33661,0.00015,26.86216]
[1779910383022,32.2,74956.79,15.2,-0.33648,0.00015,26.85852]
[1779910387369,32.2,74954.93,15.2,-0.33676,0.00015,26.86667]
[1779910387558,32.2,74954.93,15.2,-0.33676,0.00015,26.86667]
[1779910387609,32.2,74954.93,15.2,-0.33676,0.00015,26.86667]
[1779910387869,32.2,74946.94,15.2,-0.33799,0.00015,26.90176]
[1779910388412,32.2,74946.94,15.2,-0.33799,0.00015,26.90176]
[1779910391623,32.2,74950.7,15.2,-0.33741,0.00015,26.88512]
[1779910394295,32.2,74955.11,15.2,-0.33673,0.00015,26.86562]
[1779910394325,32.2,74955.11,15.2,-0.33673,0.00015,26.86562]
[1779910396857,32.2,74963.55,15.2,-0.33544,0.00015,26.82839]
[1779910397120,32.2,74963.55,15.2,-0.33544,0.00015,26.82839]
[1779910397152,32.21,74964.16,15.2,-0.33535,0.00015,26.82602]
[1779910397483,32.21,74964.16,15.2,-0.33535,0.00015,26.82602]
[1779910398049,32.21,74964.16,15.2,-0.33535,0.00015,26.82602]
[1779910398052,32.21,74951.24,15.2,-0.33734,0.00015,26.88324]
[1779910398641,32.21,74951.24,15.2,-0.33734,0.00015,26.88324]
[1779910398903,32.21,74951.24,15.2,-0.33734,0.00015,26.88324]
[1779910404720,32.2,74953.8,15.2,-0.33694,0.00015,26.87172]
[1779910409755,32.2,74952.54,15.2,-0.33713,0.00015,26.87713]
[1779910410376,32.2,74952.54,15.2,-0.33713,0.00015,26.87713]
[1779910410505,32.2,74952.54,15.2,-0.33713,0.00015,26.87713]
[1779910410589,32.2,74952.54,15.2,-0.33713,0.00015,26.87713]
[1779910410905,32.2,74952.54,15.2,-0.33713,0.00015,26.87713]
[1779910411094,32.2,74952.54,15.2,-0.33713,0.00015,26.87713]
[1779910411777,32.2,74945.45,15.2,-0.33821,0.00015,26.90512]
[1779910412383,32.2,74945.34,15.2,-0.33822,0.00015,26.90555]
[1779910413878,32.2,74943.94,15.2,-0.33844,0.00015,26.91168]
[1779910414054,32.2,74943.94,15.2,-0.33844,0.00015,26.91168]
[1779910414064,32.2,74943.94,15.2,-0.33844,0.00015,26.91168]
[1779910415056,32.2,74943.19,15.2,-0.33855,0.00015,26.91483]
[1779910419055,32.2,74936.78,15.2,-0.33953,0.00015,26.94255]
[1779910419129,32.2,74936.78,15.2,-0.33953,0.00015,26.94255]
[1779910420946,32.2,74934.99,15.2,-0.3398,0.00015,26.95017]
[1779910421655,32.2,74927.94,15.2,-0.34089,0.00015,26.98064]
[1779910422618,32.2,74923.02,15.2,-0.34166,0.00015,27.00183]
[1779910422771,32.2,74923.02,15.2,-0.34166,0.00015,27.00183]
[1779910425067,32.2,74921.06,15.2,-0.34197,0.00016,27.01035]
[1779910427294,32.2,74920.92,15.2,-0.34199,0.00016,27.01094]
[1779910432493,32.2,74922.82,15.2,-0.3417,0.00015,27.00309]
[1779910437952,32.2,74920.83,15.2,-0.34202,0.00016,27.01191]
[1779910440333,32.21,74921.73,15.2,-0.34188,0.00016,27.00815]
[1779910440353,32.21,74921.73,15.2,-0.34188,0.00016,27.00815]
[1779910440973,32.2,74918.33,15.2,-0.34241,0.00016,27.0226]
[1779910443065,32.2,74916.8,15.2,-0.34264,0.00016,27.02902]
[1779910449029,32.2,74916.08,15.2,-0.34273,0.00016,27.03127]
[1779910452158,32.2,74915.73,15.2,-0.34277,0.00016,27.03253]
[1779910452272,32.2,74915.73,15.2,-0.34277,0.00016,27.03253]
[1779910452315,32.2,74915.73,15.2,-0.34277,0.00016,27.03253]
[1779910452405,32.2,74915.73,15.2,-0.34277,0.00016,27.03253]
[1779910453578,32.19,74911.16,15.2,-0.34347,0.00016,27.05172]
[1779910454552,32.19,74907.53,15.2,-0.34403,0.00016,27.06697]
[1779910454910,32.19,74907.53,15.2,-0.34403,0.00016,27.06697]
[1779910456012,32.19,74907.23,15.2,-0.34408,0.00016,27.06815]
[1779910460417,32.19,74904.91,15.2,-0.34442,0.00016,27.0775]
[1779910462841,32.19,74904.67,15.2,-0.34445,0.00016,27.07833]
[1779910464314,32.19,74905.07,15.2,-0.34439,0.00016,27.07645]
[1779910464668,32.19,74905.07,15.2,-0.34439,0.00016,27.07645]
[1779910468171,32.18,74904.95,15.2,-0.3444,0.00016,27.07687]
[1779910468580,32.18,74903.43,15.2,-0.34463,0.00016,27.083]
[1779910470365,32.18,74894.78,15.2,-0.34597,0.00016,27.11909]
[1779910474865,32.18,74895.79,15.2,-0.34578,0.00016,27.11131]
[1779910477996,32.17,74897.46,15.2,-0.34551,0.00016,27.10409]
[1779910478639,32.17,74896.19,15.2,-0.3457,0.00016,27.10918]
[1779910478767,32.17,74896.19,15.2,-0.3457,0.00016,27.10918]
[1779910484108,32.17,74891.9,15.2,-0.34636,0.00016,27.12683]
[1779910488400,32.17,74890.87,15.2,-0.34651,0.00016,27.1307]
[1779910490693,32.16,74890.52,15.2,-0.34655,0.00016,27.13191]
[1779910490758,32.16,74890.52,15.2,-0.34655,0.00016,27.13191]
[1779910492776,32.16,74894.01,15.2,-0.346,0.00016,27.11692]
[1779910493005,32.16,74894.01,15.2,-0.346,0.00016,27.11692]
[1779910493031,32.16,74902.18,15.2,-0.34472,0.00016,27.08247]
[1779910493316,32.16,74902.18,15.2,-0.34472,0.00016,27.08247]
[1779910493350,32.16,74902.18,15.2,-0.34472,0.00016,27.08247]
[1779910494293,32.16,74905.45,15.2,-0.34421,0.00016,27.06867]
[1779910494299,32.16,74905.45,15.2,-0.34421,0.00016,27.06867]
[1779910494331,32.16,74905.45,15.2,-0.34421,0.00016,27.06867]
[1779910494347,32.16,74905.45,15.2,-0.34421,0.00016,27.06867]
[1779910494380,32.16,74905.45,15.2,-0.34421,0.00016,27.06867]
[1779910494382,32.16,74905.45,15.2,-0.34421,0.00016,27.06867]
[1779910495491,32.16,74908.28,15.2,-0.34376,0.00016,27.05647]
[1779910497504,32.16,74905.58,15.2,-0.34418,0.00016,27.06777]
[1779910500198,32.16,74904.56,15.2,-0.34433,0.00016,27.07181]
[1779910500416,32.15,74904.6,15.2,-0.34431,0.00016,27.0715]
[1779910500545,32.15,74904.6,15.2,-0.34431,0.00016,27.0715]
[1779910500608,32.15,74904.6,15.2,-0.34431,0.00016,27.0715]
[1779910500650,32.15,74904.6,15.2,-0.34431,0.00016,27.0715]
[1779910500680,32.15,74904.6,15.2,-0.34431,0.00016,27.0715]
[1779910501055,32.15,74904.6,15.2,-0.34431,0.00016,27.0715]
[1779910503570,32.15,74906.63,15.2,-0.34399,0.00016,27.06255]
[1779910505660,32.15,74907.12,15.2,-0.3439,0.00016,27.06034]
[1779910505668,32.15,74907.12,15.2,-0.3439,0.00016,27.06034]
[1779910505702,32.15,74907.12,15.2,-0.3439,0.00016,27.06034]
[1779910505771,32.15,74907.12,15.2,-0.3439,0.00016,27.06034]
[1779910506375,32.15,74907.99,15.2,-0.34377,0.00016,27.05661]
[1779910506668,32.15,74907.99,15.2,-0.34377,0.00016,27.05661]
[1779910506704,32.15,74907.99,15.2,-0.34377,0.00016,27.05661]
[1779910506828,32.15,74907.99,15.2,-0.34377,0.00016,27.05661]
[1779910506971,32.15,74907.99,15.2,-0.34377,0.00016,27.05661]
[1779910507050,32.15,74907.99,15.2,-0.34377,0.00016,27.05661]
[1779910507121,32.15,74907.99,15.2,-0.34377,0.00016,27.05661]
[1779910507225,32.15,74907.99,15.2,-0.34377,0.00016,27.05661]
[1779910507222,32.15,74885.15,15.2,-0.34733,0.00016,27.15254]
[1779910507774,32.15,74885.15,15.2,-0.34733,0.00016,27.15254]
[1779910507961,32.15,74885.15,15.2,-0.34733,0.00016,27.15254]
[1779910508159,32.15,74885.15,15.2,-0.34733,0.00016,27.15254]
[1779910508174,32.15,74885.15,15.2,-0.34733,0.00016,27.15254]
[1779910508341,32.15,74881.09,15.2,-0.34797,0.00016,27.16929]
[1779910508351,32.15,74881.09,15.2,-0.34797,0.00016,27.16929]
[1779910508747,32.15,74881.09,15.2,-0.34797,0.00016,27.16929]
[1779910509498,32.15,74880.68,15.2,-0.34803,0.00016,27.17099]
[1779910509555,32.15,74880.68,15.2,-0.34803,0.00016,27.17099]
[1779910509623,32.15,74880.68,15.2,-0.34803,0.00016,27.17099]
[1779910510547,32.15,74880.07,15.2,-0.34813,0.00016,27.17361]
[1779910515578,32.16,74879.82,15.2,-0.34819,0.00016,27.17514]
[1779910515627,32.16,74879.82,15.2,-0.34819,0.00016,27.17514]
[1779910515861,32.16,74879.82,15.2,-0.34819,0.00016,27.17514]
[1779910516013,32.16,74879.82,15.2,-0.34819,0.00016,27.17514]
[1779910516093,32.16,74879.99,15.2,-0.34817,0.00016,27.17456]
[1779910516752,32.16,74889.62,15.2,-0.34666,0.00016,27.13466]
[1779910520072,32.16,74893.75,15.2,-0.34602,0.00016,27.11756]
[1779910521808,32.16,74893.96,15.2,-0.34599,0.00016,27.11684]
[1779910521901,32.16,74893.96,15.2,-0.34599,0.00016,27.11684]
[1779910525788,32.16,74898.91,15.2,-0.34523,0.00016,27.09623]
[1779910525795,32.16,74898.91,15.2,-0.34523,0.00016,27.09623]
[1779910529145,32.16,74896.44,15.2,-0.34561,0.00016,27.10657]
[1779910534644,32.16,74897.85,15.2,-0.34537,0.00016,27.0975]
[1779910538540,32.16,74897.37,15.2,-0.34545,0.00016,27.0995]
[1779910544083,32.16,74899.07,15.2,-0.34518,0.00016,27.09231]
[1779910545880,32.16,74901.66,15.2,-0.34478,0.00016,27.0814]
[1779910547439,32.16,74899.76,15.2,-0.34507,0.00016,27.0894]
[1779910552770,32.16,74895.31,15.2,-0.34579,0.00016,27.10859]
[1779910557805,32.17,74895.54,15.2,-0.34576,0.00016,27.10802]
[1779910561523,32.17,74898.14,15.2,-0.34537,0.00016,27.09739]
[1779910561586,32.17,74898.14,15.2,-0.34537,0.00016,27.09739]
[1779910561620,32.17,74898.14,15.2,-0.34537,0.00016,27.09739]
[1779910561722,32.17,74898.14,15.2,-0.34537,0.00016,27.09739]
[1779910562210,32.17,74898.14,15.2,-0.34537,0.00016,27.09739]
[1779910562214,32.17,74898.14,15.2,-0.34537,0.00016,27.09739]
[1779910561962,32.17,74907.02,15.2,-0.34399,0.00016,27.06005]
[1779910563130,32.17,74907.02,15.2,-0.34399,0.00016,27.06005]
[1779910563398,32.17,74907.02,15.2,-0.34399,0.00016,27.06005]
[1779910563435,32.17,74907.02,15.2,-0.34399,0.00016,27.06005]
[1779910563608,32.17,74907.02,15.2,-0.34399,0.00016,27.06005]
[1779910563815,32.17,74907.02,15.2,-0.34399,0.00016,27.06005]
[1779910564309,32.17,74891.17,15.2,-0.34645,0.00016,27.12642]
[1779910570897,32.17,74886.74,15.2,-0.34716,0.00016,27.14527]
[1779910573775,32.17,74886.88,15.2,-0.34714,0.00016,27.14474]
[1779910578953,32.17,74884.27,15.2,-0.34755,0.00016,27.15581]
[1779910581034,32.17,74883.71,15.2,-0.34764,0.00016,27.15815]
[1779910587009,32.18,74891.36,15.2,-0.34645,0.00016,27.12662]
[1779910589148,32.18,74891.36,15.2,-0.34645,0.00016,27.12662]
[1779910595064,32.18,74894.13,15.2,-0.34602,0.00016,27.11242]
[1779910600100,32.18,74894.24,15.2,-0.34602,0.00016,27.11224]
[1779910608156,32.18,74892.15,15.2,-0.34636,0.00016,27.12137]
[1779910613191,32.19,74891.81,15.2,-0.34642,0.00016,27.123]
[1779910618226,32.19,74892.07,15.2,-0.34638,0.00016,27.12215]
[1779910623261,32.19,74894.77,15.2,-0.34597,0.00016,27.11106]
[1779910628296,32.19,74894.59,15.2,-0.346,0.00016,27.11201]
[1779910634338,32.19,74892.59,15.2,-0.34632,0.00016,27.12055]
[1779910640380,32.19,74900.53,15.2,-0.34509,0.00016,27.08749]
[1779910640715,32.19,74900.53,15.2,-0.34509,0.00016,27.08749]
[1779910644264,32.19,74903.3,15.2,-0.34466,0.00016,27.07588]
[1779910647868,32.19,74904.17,15.2,-0.34452,0.00016,27.07218]
[1779910648425,32.19,74904.36,15.2,-0.34449,0.00016,27.07134]
[1779910648694,32.19,74904.36,15.2,-0.34449,0.00016,27.07134]
[1779910649591,32.19,74905.01,15.2,-0.34439,0.00016,27.06853]
[1779910650402,32.19,74905.01,15.2,-0.34439,0.00016,27.06853]
[1779910653906,32.19,74905.49,15.2,-0.3443,0.00016,27.06328]
[1779910653929,32.19,74905.49,15.2,-0.3443,0.00016,27.06328]
[1779910653964,32.19,74905.49,15.2,-0.3443,0.00016,27.06328]
[1779910654214,32.19,74905.49,15.2,-0.3443,0.00016,27.06328]
[1779910654222,32.19,74905.49,15.2,-0.3443,0.00016,27.06328]
[1779910655693,32.19,74912.53,15.2,-0.3432,0.00016,27.03326]
[1779910655717,32.19,74912.53,15.2,-0.3432,0.00016,27.03326]
[1779910656190,32.19,74912.53,15.2,-0.3432,0.00016,27.03326]
[1779910656339,32.19,74912.53,15.2,-0.3432,0.00016,27.03326]
[1779910656354,32.19,74913.88,15.2,-0.34298,0.00016,27.02728]
[1779910656778,32.19,74913.88,15.2,-0.34298,0.00016,27.02728]
[1779910656797,32.19,74913.88,15.2,-0.34298,0.00016,27.02728]
[1779910656890,32.19,74913.88,15.2,-0.34298,0.00016,27.02728]
[1779910656975,32.19,74913.88,15.2,-0.34298,0.00016,27.02728]
[1779910657187,32.19,74913.88,15.2,-0.34298,0.00016,27.02728]
[1779910657286,32.19,74924.95,15.2,-0.34126,0.00016,26.98001]
[1779910657547,32.19,74924.95,15.2,-0.34126,0.00016,26.98001]
[1779910657606,32.19,74924.95,15.2,-0.34126,0.00016,26.98001]
[1779910657701,32.19,74935.8,15.2,-0.33958,0.00015,26.93309]
[1779910658487,32.19,74935.8,15.2,-0.33958,0.00015,26.93309]
[1779910658500,32.19,74935.8,15.2,-0.33958,0.00015,26.93309]
[1779910659379,32.19,74935.8,15.2,-0.33958,0.00015,26.93309]
[1779910659600,32.19,74939.0,15.2,-0.33908,0.00015,26.91905]
[1779910662266,32.19,74936.94,15.2,-0.3394,0.00015,26.92781]
[1779910667243,32.19,74937.53,15.2,-0.33931,0.00015,26.92535]
[1779910668126,32.19,74937.6,15.2,-0.3393,0.00015,26.92507]
[1779910669832,32.19,74940.13,15.2,-0.33891,0.00015,26.91402]
[1779910674342,32.19,74941.08,15.2,-0.33875,0.00015,26.90962]
[1779910679751,32.18,74941.65,15.2,-0.33866,0.00015,26.90699]
[1779910679777,32.18,74941.65,15.2,-0.33866,0.00015,26.90699]
[1779910681724,32.18,74939.68,15.2,-0.33896,0.00015,26.91549]
[1779910681906,32.18,74939.68,15.2,-0.33896,0.00015,26.91549]
[1779910681988,32.18,74939.68,15.2,-0.33896,0.00015,26.91549]
[1779910682286,32.18,74939.68,15.2,-0.33896,0.00015,26.91549]
[1779910682438,32.18,74939.68,15.2,-0.33896,0.00015,26.91549]
[1779910682383,32.18,74922.1,15.2,-0.34168,0.00016,26.99142]
[1779910682532,32.18,74922.1,15.2,-0.34168,0.00016,26.99142]
[1779910682603,32.18,74922.1,15.2,-0.34168,0.00016,26.99142]
[1779910682632,32.18,74922.1,15.2,-0.34168,0.00016,26.99142]
[1779910683529,32.18,74926.36,15.2,-0.34102,0.00016,26.97309]
[1779910685164,32.18,74924.24,15.2,-0.34135,0.00016,26.98229]
[1779910685193,32.18,74924.24,15.2,-0.34135,0.00016,26.98229]
[1779910685281,32.18,74922.95,15.2,-0.34155,0.00016,26.98792]
[1779910685576,32.18,74922.95,15.2,-0.34155,0.00016,26.98792]
[1779910685607,32.18,74922.95,15.2,-0.34155,0.00016,26.98792]
[1779910685724,32.18,74922.95,15.2,-0.34155,0.00016,26.98792]
[1779910686424,32.18,74913.86,15.2,-0.34296,0.00016,27.02687]
[1779910691747,32.18,74910.73,15.2,-0.34345,0.00016,27.04004]
[1779910694637,32.18,74906.86,15.2,-0.34405,0.00016,27.05639]
[1779910695716,32.18,74907.35,15.2,-0.34397,0.00016,27.05428]
[1779910702114,32.18,74905.72,15.2,-0.34421,0.00016,27.06094]
[1779910707859,32.18,74899.88,15.2,-0.34511,0.00016,27.08522]
[1779910715915,32.18,74902.78,15.2,-0.34463,0.00016,27.06955]
[1779910720950,32.17,74903.28,15.2,-0.34455,0.00016,27.06725]
[1779910723702,32.17,74904.6,15.2,-0.34434,0.00016,27.06161]
[1779910724700,32.17,74905.4,15.2,-0.34422,0.00016,27.0582]
[1779910724770,32.17,74905.4,15.2,-0.34422,0.00016,27.0582]
[1779910726083,32.17,74909.95,15.2,-0.34351,0.00016,27.03889]
[1779910726349,32.17,74909.95,15.2,-0.34351,0.00016,27.03889]
[1779910726383,32.17,74913.69,15.2,-0.34292,0.00016,27.02291]
[1779910726512,32.17,74913.69,15.2,-0.34292,0.00016,27.02291]
[1779910727255,32.17,74913.69,15.2,-0.34292,0.00016,27.02291]
[1779910729090,32.17,74922.63,15.2,-0.34154,0.00016,26.98474]
[1779910729918,32.17,74923.14,15.2,-0.34145,0.00016,26.98242]
[1779910735048,32.17,74924.26,15.2,-0.34128,0.00016,26.97746]
[1779910738401,32.17,74924.4,15.2,-0.34125,0.00016,26.97662]
[1779910744111,32.16,74920.34,15.2,-0.34185,0.00016,26.99318]
[1779910749059,32.16,74921.98,15.2,-0.34157,0.00016,26.98563]
[1779910753019,32.15,74922.19,15.2,-0.34153,0.00016,26.98435]
[1779910758366,32.15,74920.59,15.2,-0.34176,0.00016,26.99055]
[1779910765259,32.14,74920.62,15.2,-0.34171,0.00016,26.98923]
[1779910771301,32.13,74920.41,15.2,-0.3417,0.00016,26.98629]
[1779910773425,32.13,74920.57,15.2,-0.34168,0.00016,26.98547]
[1779910773842,32.13,74920.57,15.2,-0.34167,0.00016,26.98521]
[1779910773856,32.13,74920.57,15.2,-0.34167,0.00016,26.98521]
[1779910774540,32.13,74920.57,15.2,-0.34167,0.00016,26.98521]
[1779910775569,32.13,74929.66,15.2,-0.34025,0.00016,26.94582]
[1779910783890,32.12,74931.25,15.2,-0.33998,0.00016,26.93809]
[1779910789427,32.12,74928.59,15.2,-0.34037,0.00016,26.94893]
[1779910794462,32.11,74923.57,15.2,-0.34113,0.00016,26.97012]
[1779910800504,32.11,74923.09,15.2,-0.34118,0.00016,26.97148]
[1779910800637,32.11,74923.09,15.2,-0.34118,0.00016,26.97148]
[1779910800666,32.11,74923.09,15.2,-0.34118,0.00016,26.97148]
[1779910800771,32.11,74923.09,15.2,-0.34118,0.00016,26.97148]
[1779910800802,32.11,74923.09,15.2,-0.34118,0.00016,26.97148]
[1779910800867,32.11,74923.09,15.2,-0.34118,0.00016,26.97148]
[1779910801210,32.11,74923.09,15.2,-0.34118,0.00016,26.97148]
[1779910801511,32.11,74911.99,15.2,-0.34291,0.00016,27.01913]
[1779910801731,32.11,74911.99,15.2,-0.34291,0.00016,27.01913]
[1779910801848,32.11,74911.99,15.2,-0.34291,0.00016,27.01913]
[1779910810576,32.11,74905.8,15.2,-0.34385,0.00016,27.04496]
[1779910813326,32.1,74901.9,15.2,-0.34446,0.00016,27.06138]
[1779910815633,32.1,74902.2,15.2,-0.34441,0.00016,27.05999]
[1779910815964,32.1,74902.2,15.2,-0.34441,0.00016,27.05999]
[1779910816660,32.1,74902.2,15.2,-0.3444,0.00016,27.05993]
[1779910817973,32.1,74902.2,15.2,-0.3444,0.00016,27.05986]
[1779910821818,32.1,74902.25,15.2,-0.34439,0.00016,27.05941]
[1779910822852,32.1,74901.95,15.2,-0.34443,0.00016,27.06062]
[1779910823589,32.1,74901.95,15.2,-0.34443,0.00016,27.06062]
[1779910824037,32.1,74900.79,15.2,-0.34461,0.00016,27.06552]
[1779910826045,32.1,74900.64,15.2,-0.34463,0.00016,27.06611]
[1779910829168,32.1,74900.61,15.2,-0.34464,0.00016,27.06618]
[1779910831113,32.1,74899.34,15.2,-0.34483,0.00016,27.0715]
[1779910834219,32.1,74899.23,15.2,-0.34483,0.00016,27.06882]
[1779910834229,32.1,74899.23,15.2,-0.34483,0.00016,27.06882]
[1779910836046,32.1,74900.61,15.2,-0.34462,0.00016,27.06293]
[1779910836609,32.1,74900.61,15.2,-0.34462,0.00016,27.06293]
[1779910838867,32.1,74901.32,15.2,-0.3445,0.00016,27.05982]
[1779910841164,32.1,74901.38,15.2,-0.34449,0.00016,27.05953]
[1779910842581,32.1,74901.29,15.2,-0.3445,0.00016,27.05984]
[1779910845851,32.09,74906.81,15.2,-0.34364,0.00016,27.03633]
[1779910845855,32.09,74906.81,15.2,-0.34364,0.00016,27.03633]
[1779910850226,32.09,74907.93,15.2,-0.34346,0.00016,27.03151]
[1779910855891,32.09,74908.45,15.2,-0.34337,0.00016,27.02894]
[1779910858567,32.09,74908.45,15.2,-0.34337,0.00016,27.02894]
[1779910858610,32.09,74908.45,15.2,-0.34337,0.00016,27.02894]
[1779910858972,32.09,74908.48,15.2,-0.34336,0.00016,27.02874]
[1779910864360,32.09,74912.31,15.2,-0.34276,0.00016,27.01224]
[1779910867897,32.09,74910.2,15.2,-0.34309,0.00016,27.02116]
[1779910873010,32.09,74909.48,15.2,-0.34319,0.00016,27.02405]
[1779910876015,32.09,74909.45,15.2,-0.34319,0.00016,27.02411]
[1779910876288,32.09,74909.45,15.2,-0.34319,0.00016,27.02411]
[1779910877522,32.09,74901.07,15.2,-0.3445,0.00016,27.05959]
[1779910877792,32.09,74901.07,15.2,-0.3445,0.00016,27.05959]
[1779910883084,32.08,74894.62,15.2,-0.34549,0.00016,27.08645]
[1779910888119,32.08,74895.45,15.2,-0.34535,0.00016,27.08259]
[1779910893153,32.08,74896.58,15.2,-0.34515,0.00016,27.07444]
[1779910898190,32.08,74894.19,15.2,-0.34551,0.00016,27.08422]
[1779910902873,32.07,74894.12,15.2,-0.34552,0.00016,27.0843]
[1779910903515,32.07,74903.03,15.2,-0.34412,0.00016,27.0466]
[1779910905189,32.07,74910.54,15.2,-0.34295,0.00016,27.0146]
[1779910905895,32.07,74909.32,15.2,-0.34314,0.00016,27.01981]
[1779910905912,32.07,74909.32,15.2,-0.34314,0.00016,27.01981]
[1779910906081,32.07,74909.32,15.2,-0.34314,0.00016,27.01981]
[1779910906149,32.07,74909.32,15.2,-0.34314,0.00016,27.01981]
[1779910906487,32.07,74909.32,15.2,-0.34314,0.00016,27.01981]
[1779910906510,32.07,74914.14,15.2,-0.34239,0.00016,26.99918]
[1779910907447,32.07,74914.14,15.2,-0.34239,0.00016,26.99918]
[1779910907542,32.07,74923.84,15.2,-0.34088,0.00016,26.95743]
[1779910908862,32.07,74927.29,15.2,-0.34034,0.00016,26.94247]
[1779910913268,32.07,74926.95,15.2,-0.3404,0.00016,26.94405]
[1779910914147,32.07,74929.93,15.2,-0.33994,0.00016,26.93115]
[1779910914856,32.08,74922.57,15.2,-0.34108,0.00016,26.96313]
[1779910914858,32.08,74922.57,15.2,-0.34108,0.00016,26.96313]
[1779910915807,32.08,74920.55,15.2,-0.3414,0.00016,26.97194]
[1779910915946,32.08,74920.55,15.2,-0.3414,0.00016,26.97194]
[1779910920344,32.08,74907.88,15.2,-0.34339,0.00016,27.02668]
[1779910921214,32.08,74907.88,15.2,-0.34339,0.00016,27.02668]
[1779910921472,32.08,74907.88,15.2,-0.34339,0.00016,27.02668]
[1779910921675,32.08,74905.63,15.2,-0.34375,0.00016,27.03661]
[1779910922271,32.08,74905.63,15.2,-0.34375,0.00016,27.03661]
[1779910922352,32.08,74905.63,15.2,-0.34375,0.00016,27.03661]
[1779910922427,32.08,74905.63,15.2,-0.34375,0.00016,27.03661]
[1779910923796,32.08,74896.82,15.2,-0.34513,0.00016,27.07381]
[1779910924274,32.08,74896.82,15.2,-0.34513,0.00016,27.07381]
[1779910924286,32.08,74896.82,15.2,-0.34513,0.00016,27.07381]
[1779910924573,32.08,74896.82,15.2,-0.34513,0.00016,27.07381]
[1779910925631,32.08,74895.26,15.2,-0.34537,0.00016,27.08031]
[1779910926860,32.08,74885.65,15.2,-0.34687,0.00016,27.12057]
[1779910928683,32.08,74882.16,15.2,-0.34742,0.00016,27.13508]
[1779910931313,32.08,74885.62,15.2,-0.34687,0.00016,27.12059]
[1779910932497,32.08,74883.3,15.2,-0.34724,0.00016,27.13023]
[1779910933060,32.08,74882.9,15.2,-0.3473,0.00016,27.13187]
[1779910938688,32.08,74883.29,15.2,-0.34723,0.00016,27.13008]
[1779910939501,32.08,74880.89,15.2,-0.34761,0.00016,27.14003]
[1779910944901,32.08,74874.28,15.2,-0.34863,0.00016,27.16715]
[1779910945191,32.08,74874.28,15.2,-0.34863,0.00016,27.16715]
[1779910946832,32.07,74870.12,15.2,-0.34928,0.00016,27.18417]
[1779910946967,32.07,74870.12,15.2,-0.34928,0.00016,27.18417]
[1779910947427,32.07,74870.12,15.2,-0.34928,0.00016,27.18417]
[1779910947543,32.07,74864.89,15.2,-0.3501,0.00016,27.20552]
[1779910949126,32.07,74859.69,15.2,-0.35092,0.00016,27.22663]
[1779910949133,32.07,74859.69,15.2,-0.35092,0.00016,27.22663]
[1779910950308,32.07,74857.34,15.2,-0.35129,0.00016,27.23624]
[1779910950525,32.07,74857.34,15.2,-0.35129,0.00016,27.23624]
[1779910953526,32.08,74853.69,15.2,-0.35186,0.00016,27.24821]
[1779910955049,32.08,74853.59,15.2,-0.35189,0.00016,27.24889]
[1779910955053,32.08,74853.59,15.2,-0.35189,0.00016,27.24889]
[1779910956384,32.08,74853.49,15.2,-0.35191,0.00016,27.24934]
[1779910961641,32.08,74852.88,15.2,-0.35202,0.00016,27.25219]
[1779910966676,32.08,74852.82,15.2,-0.35203,0.00016,27.25259]
[1779910974732,32.09,74852.63,15.2,-0.35207,0.00016,27.25357]
[1779910977143,32.09,74852.54,15.2,-0.35209,0.00016,27.25398]
[1779910983254,32.09,74852.63,15.2,-0.35208,0.00016,27.25374]
[1779910983277,32.09,74852.63,15.2,-0.35208,0.00016,27.25374]
[1779910983287,32.09,74852.63,15.2,-0.35208,0.00016,27.25374]
[1779910983482,32.09,74852.63,15.2,-0.35208,0.00016,27.25374]
[1779910983585,32.09,74852.63,15.2,-0.35208,0.00016,27.25374]
[1779910983905,32.09,74852.57,15.2,-0.35209,0.00016,27.25401]
[1779910984016,32.09,74852.57,15.2,-0.35209,0.00016,27.25401]
[1779910984807,32.09,74858.69,15.2,-0.35112,0.00016,27.22931]
[1779910987706,32.09,74861.5,15.2,-0.35069,0.00016,27.218]
[1779910994916,32.09,74861.97,15.2,-0.35062,0.00016,27.21633]
[1779910994990,32.09,74861.97,15.2,-0.35062,0.00016,27.21633]
[1779910994991,32.09,74861.97,15.2,-0.35062,0.00016,27.21633]
[1779910995314,32.09,74862.92,15.2,-0.35048,0.00016,27.21276]
[1779910996834,32.09,74867.73,15.2,-0.34973,0.00016,27.19317]
[1779911003387,32.1,74868.59,15.2,-0.3496,0.00016,27.18993]
[1779911008972,32.1,74868.76,15.2,-0.34959,0.00016,27.18966]
[1779911015016,32.1,74868.94,15.2,-0.34956,0.00016,27.18619]
[1779911020051,32.11,74868.83,15.2,-0.34959,0.00016,27.1869]
[1779911022677,32.11,74868.8,15.2,-0.34959,0.00016,27.18707]
[1779911022733,32.11,74868.8,15.2,-0.34959,0.00016,27.18707]
[1779911022766,32.11,74868.73,15.2,-0.34961,0.00016,27.18746]
[1779911024218,32.11,74866.67,15.2,-0.34993,0.00016,27.19588]
[1779911029819,32.11,74867.68,15.2,-0.34978,0.00016,27.19209]
[1779911035156,32.11,74867.82,15.2,-0.34978,0.00016,27.19201]
[1779911040191,32.12,74867.51,15.2,-0.34984,0.00016,27.19362]
[1779911045226,32.12,74867.73,15.2,-0.34982,0.00016,27.19307]
[1779911047251,32.12,74867.73,15.2,-0.34982,0.00016,27.19307]
[1779911047294,32.12,74867.73,15.2,-0.34982,0.00016,27.19307]
[1779911047308,32.12,74867.73,15.2,-0.34982,0.00016,27.19307]
[1779911047371,32.12,74867.73,15.2,-0.34982,0.00016,27.19307]
[1779911047451,32.12,74867.73,15.2,-0.34982,0.00016,27.19307]
[1779911047658,32.12,74867.73,15.2,-0.34982,0.00016,27.19307]
[1779911047735,32.12,74867.73,15.2,-0.34982,0.00016,27.19307]
[1779911047809,32.12,74867.73,15.2,-0.34982,0.00016,27.19307]
[1779911047907,32.12,74867.76,15.2,-0.34982,0.00016,27.19315]
[1779911048432,32.12,74867.76,15.2,-0.34982,0.00016,27.19315]
[1779911048533,32.12,74854.38,15.2,-0.35192,0.00016,27.24742]
[1779911049300,32.12,74854.38,15.2,-0.35192,0.00016,27.24742]
[1779911049387,32.12,74843.56,15.2,-0.35363,0.00016,27.29078]
[1779911050135,32.12,74843.56,15.2,-0.35363,0.00016,27.29078]
[1779911050216,32.12,74843.56,15.2,-0.35363,0.00016,27.29078]
[1779911050306,32.12,74843.56,15.2,-0.35363,0.00016,27.29078]
[1779911050311,32.12,74843.56,15.2,-0.35363,0.00016,27.29078]
[1779911050554,32.12,74843.56,15.2,-0.35363,0.00016,27.29078]
[1779911050648,32.12,74843.56,15.2,-0.35363,0.00016,27.29078]
[1779911050832,32.12,74843.56,15.2,-0.35363,0.00016,27.29078]
[1779911050984,32.12,74840.33,15.2,-0.35414,0.00016,27.30361]
[1779911051077,32.12,74840.33,15.2,-0.35414,0.00016,27.30361]
[1779911051604,32.12,74840.33,15.2,-0.35414,0.00016,27.30361]
[1779911055024,32.12,74846.09,15.2,-0.35323,0.00016,27.2806]
[1779911055272,32.12,74846.09,15.2,-0.35323,0.00016,27.2806]
[1779911056502,32.12,74848.03,15.2,-0.35292,0.00016,27.27284]
[1779911056544,32.12,74848.03,15.2,-0.35292,0.00016,27.27284]
[1779911057017,32.12,74849.85,15.2,-0.35263,0.00016,27.26555]
[1779911058531,32.12,74849.94,15.2,-0.35262,0.00016,27.2652]
[1779911059329,32.12,74848.82,15.2,-0.3528,0.00016,27.26969]
[1779911059331,32.12,74848.82,15.2,-0.3528,0.00016,27.26969]
[1779911062467,32.12,74852.67,15.2,-0.3522,0.00016,27.2544]
[1779911063170,32.12,74852.75,15.2,-0.35218,0.00016,27.25409]
[1779911063432,32.12,74852.75,15.2,-0.35218,0.00016,27.25409]
[1779911063877,32.12,74855.62,15.2,-0.35173,0.00016,27.24255]
[1779911064275,32.12,74855.62,15.2,-0.35173,0.00016,27.24255]
[1779911069443,32.13,74853.56,15.2,-0.35207,0.00016,27.25122]
[1779911074478,32.13,74852.1,15.2,-0.35229,0.00016,27.25412]
[1779911079512,32.13,74855.28,15.2,-0.35179,0.00016,27.24138]
[1779911079999,32.13,74855.28,15.2,-0.35179,0.00016,27.24138]
[1779911084131,32.13,74854.75,15.2,-0.35188,0.00016,27.24357]
[1779911089582,32.13,74854.09,15.2,-0.35198,0.00016,27.2463]
[1779911092705,32.13,74854.09,15.2,-0.35198,0.00016,27.2463]
[1779911092870,32.13,74854.09,15.2,-0.35198,0.00016,27.2463]
[1779911093191,32.13,74857.26,15.2,-0.35149,0.00016,27.23355]
[1779911098250,32.13,74865.49,15.2,-0.35021,0.00016,27.20051]
[1779911099800,32.13,74868.78,15.2,-0.34969,0.00016,27.18718]
[1779911099813,32.13,74868.78,15.2,-0.34969,0.00016,27.18718]
[1779911099849,32.13,74868.78,15.2,-0.34969,0.00016,27.18718]
[1779911099863,32.13,74868.78,15.2,-0.34969,0.00016,27.18718]
[1779911099894,32.13,74875.92,15.2,-0.34858,0.00016,27.158]
[1779911100670,32.13,74877.94,15.2,-0.34826,0.00016,27.14975]
[1779911105024,32.13,74878.83,15.2,-0.34812,0.00016,27.14613]
[1779911106078,32.13,74885.37,15.2,-0.3471,0.00016,27.11908]
[1779911106639,32.13,74885.37,15.2,-0.3471,0.00016,27.11908]
[1779911106930,32.14,74890.12,15.2,-0.34636,0.00016,27.09936]
[1779911108130,32.14,74892.71,15.2,-0.34596,0.00016,27.08857]
[1779911111788,32.13,74891.19,15.2,-0.34619,0.00016,27.09482]
[1779911113157,32.13,74885.85,15.2,-0.34702,0.00016,27.11701]
[1779911114211,32.13,74884.84,15.2,-0.34718,0.00016,27.12129]
[1779911119803,32.14,74886.51,15.2,-0.34694,0.00016,27.11486]
[1779911124838,32.14,74883.36,15.2,-0.34745,0.00016,27.1284]
[1779911129895,32.15,74882.94,15.2,-0.34753,0.00016,27.13054]
[1779911130506,32.15,74882.94,15.2,-0.34753,0.00016,27.13054]
[1779911130870,32.15,74882.94,15.2,-0.34753,0.00016,27.13054]
[1779911130922,32.15,74878.01,15.2,-0.3483,0.00016,27.15091]
[1779911131191,32.15,74878.01,15.2,-0.3483,0.00016,27.15091]
[1779911131703,32.15,74878.01,15.2,-0.3483,0.00016,27.15091]
[1779911131705,32.15,74878.01,15.2,-0.3483,0.00016,27.15091]
[1779911132669,32.15,74874.36,15.2,-0.34887,0.00016,27.16305]
[1779911135469,32.15,74873.34,15.2,-0.34903,0.00016,27.16738]
[1779911135570,32.15,74873.38,15.2,-0.34903,0.00016,27.16729]
[1779911137632,32.15,74873.38,15.2,-0.34903,0.00016,27.16729]
[1779911137733,32.15,74873.57,15.2,-0.349,0.00016,27.16655]
[1779911139115,32.15,74875.72,15.2,-0.34867,0.00016,27.15779]
[1779911139875,32.15,74875.72,15.2,-0.34867,0.00016,27.15779]
[1779911140246,32.15,74875.04,15.2,-0.34877,0.00016,27.16066]
[1779911141753,32.15,74875.21,15.2,-0.34875,0.00016,27.16004]
[1779911141772,32.15,74875.21,15.2,-0.34875,0.00016,27.16004]
[1779911141791,32.15,74875.21,15.2,-0.34875,0.00016,27.16004]
[1779911141893,32.15,74875.21,15.2,-0.34875,0.00016,27.16004]
[1779911142024,32.15,74875.64,15.2,-0.34869,0.00016,27.15842]
[1779911142204,32.15,74875.64,15.2,-0.34869,0.00016,27.15842]
[1779911142272,32.15,74875.64,15.2,-0.34869,0.00016,27.15842]
[1779911142467,32.15,74875.64,15.2,-0.34869,0.00016,27.15842]
[1779911143004,32.15,74855.97,15.2,-0.35178,0.00016,27.23852]
[1779911144114,32.15,74855.97,15.2,-0.35178,0.00016,27.23852]
[1779911150054,32.16,74848.54,15.2,-0.35296,0.00016,27.2688]
[1779911153321,32.16,74848.46,15.2,-0.35299,0.00016,27.26942]
[1779911159118,32.16,74854.83,15.2,-0.352,0.00016,27.24429]
[1779911164192,32.17,74860.28,15.2,-0.35115,0.00016,27.22249]
[1779911164793,32.17,74860.28,15.2,-0.35115,0.00016,27.22249]
[1779911168112,32.17,74863.66,15.2,-0.35062,0.00016,27.20899]
[1779911173219,32.17,74861.96,15.2,-0.35091,0.00016,27.21627]
[1779911178254,32.17,74862.61,15.2,-0.35081,0.00016,27.21391]
[1779911188324,32.18,74864.09,15.2,-0.3506,0.00016,27.20835]
[1779911191154,32.18,74865.08,15.2,-0.35044,0.00016,27.20441]
[1779911191568,32.18,74865.08,15.2,-0.35044,0.00016,27.20441]
[1779911192756,32.18,74868.07,15.2,-0.34996,0.00016,27.18924]
[1779911193048,32.18,74868.5,15.2,-0.3499,0.00016,27.18754]
[1779911193697,32.18,74873.28,15.2,-0.34915,0.00016,27.16806]
[1779911199404,32.18,74874.47,15.2,-0.34897,0.00016,27.16344]
[1779911204439,32.18,74875.81,15.2,-0.34877,0.00016,27.15816]
[1779911209474,32.18,74876.43,15.2,-0.34868,0.00016,27.15583]
[1779911211632,32.19,74876.67,15.2,-0.34865,0.00016,27.15489]
[1779911211724,32.19,74876.67,15.2,-0.34865,0.00016,27.15489]
[1779911211924,32.19,74876.67,15.2,-0.34865,0.00016,27.15489]
[1779911211998,32.19,74876.67,15.2,-0.34865,0.00016,27.15489]
[1779911212000,32.19,74876.17,15.2,-0.34873,0.00016,27.15706]
[1779911212860,32.19,74864.42,15.2,-0.35057,0.00016,27.20501]
[1779911213502,32.19,74854.79,15.2,-0.35208,0.00016,27.2439]
[1779911215175,32.19,74855.1,15.2,-0.35203,0.00016,27.24266]
[1779911218882,32.19,74856.2,15.2,-0.35187,0.00016,27.23839]
[1779911221558,32.19,74862.55,15.2,-0.35087,0.00016,27.21287]
[1779911226593,32.19,74863.92,15.2,-0.35067,0.00016,27.20766]
[1779911228798,32.19,74863.88,15.2,-0.35068,0.00016,27.20789]
[1779911229643,32.19,74867.86,15.2,-0.35006,0.00016,27.19182]
[1779911230633,32.19,74868.8,15.2,-0.34991,0.00016,27.188]
[1779911231035,32.19,74868.8,15.2,-0.34991,0.00016,27.188]
[1779911231300,32.19,74872.5,15.2,-0.34933,0.00016,27.17295]
[1779911231628,32.19,74877.7,15.2,-0.34852,0.00016,27.15171]
[1779911234120,32.19,74879.62,15.2,-0.34822,0.00016,27.14385]
[1779911235282,32.2,74879.79,15.2,-0.3482,0.00016,27.14324]
[1779911238237,32.2,74880.76,15.2,-0.34805,0.00016,27.1394]
[1779911243712,32.2,74881.36,15.2,-0.34797,0.00016,27.13725]
[1779911247692,32.2,74881.54,15.2,-0.34795,0.00016,27.13667]
[1779911247707,32.2,74881.54,15.2,-0.34795,0.00016,27.13667]
[1779911247953,32.2,74881.54,15.2,-0.34795,0.00016,27.13667]
[1779911247964,32.2,74881.54,15.2,-0.34795,0.00016,27.13667]
[1779911248018,32.2,74881.54,15.2,-0.34795,0.00016,27.13667]
[1779911248090,32.2,74885.29,15.2,-0.34736,0.00016,27.12116]
[1779911248176,32.2,74885.29,15.2,-0.34736,0.00016,27.12116]
[1779911248196,32.2,74885.29,15.2,-0.34736,0.00016,27.12116]
[1779911249040,32.2,74893.74,15.2,-0.34604,0.00016,27.08598]
[1779911249072,32.2,74893.74,15.2,-0.34604,0.00016,27.08598]
[1779911249165,32.2,74893.74,15.2,-0.34604,0.00016,27.08598]
[1779911249206,32.2,74893.74,15.2,-0.34604,0.00016,27.08598]
[1779911249228,32.2,74893.74,15.2,-0.34604,0.00016,27.08598]
[1779911249417,32.2,74893.74,15.2,-0.34604,0.00016,27.08598]
[1779911249819,32.2,74893.74,15.2,-0.34604,0.00016,27.08598]
[1779911249937,32.2,74893.74,15.2,-0.34604,0.00016,27.08598]
[1779911249940,32.2,74893.74,15.2,-0.34604,0.00016,27.08598]
[1779911250035,32.2,74899.48,15.2,-0.34514,0.00016,27.06175]
[1779911253383,32.2,74902.54,15.2,-0.34464,0.00016,27.04545]
[1779911253388,32.2,74902.54,15.2,-0.34464,0.00016,27.04545]
[1779911253794,32.19,74902.5,15.2,-0.34464,0.00016,27.04545]
[1779911254438,32.19,74902.5,15.2,-0.34464,0.00016,27.04545]
[1779911259836,32.19,74905.37,15.2,-0.34416,0.00016,27.03254]
[1779911264871,32.18,74904.61,15.2,-0.34426,0.00016,27.03511]
[1779911269906,32.18,74907.63,15.2,-0.34377,0.00016,27.02169]
[1779911270325,32.18,74907.63,15.2,-0.34377,0.00016,27.02169]
[1779911270875,32.18,74907.63,15.2,-0.34377,0.00016,27.02169]
[1779911274000,32.17,74907.01,15.2,-0.34385,0.00016,27.02381]
[1779911274130,32.17,74904.15,15.2,-0.34429,0.00016,27.03579]
[1779911274207,32.17,74904.15,15.2,-0.34429,0.00016,27.03579]
[1779911274291,32.17,74904.15,15.2,-0.34429,0.00016,27.03579]
[1779911274352,32.17,74904.15,15.2,-0.34429,0.00016,27.03579]
[1779911274406,32.17,74904.15,15.2,-0.34429,0.00016,27.03579]
[1779911274986,32.17,74891.97,15.2,-0.34619,0.00016,27.08688]
[1779911275748,32.17,74891.97,15.2,-0.34619,0.00016,27.08688]
[1779911276400,32.17,74885.45,15.2,-0.3472,0.00016,27.11391]
[1779911281996,32.17,74885.72,15.2,-0.34714,0.00016,27.11212]
[1779911284214,32.16,74885.5,15.2,-0.34716,0.00016,27.11281]
[1779911284218,32.16,74885.5,15.2,-0.34716,0.00016,27.11281]
[1779911290060,32.15,74886.77,15.2,-0.34693,0.00016,27.1065]
[1779911291876,32.15,74886.81,15.2,-0.34692,0.00016,27.10617]
[1779911291965,32.15,74886.81,15.2,-0.34692,0.00016,27.10617]
[1779911292079,32.15,74896.48,15.2,-0.3454,0.00016,27.06576]
[1779911292199,32.15,74896.48,15.2,-0.3454,0.00016,27.06576]
[1779911293158,32.15,74902.4,15.2,-0.34447,0.00016,27.04052]
[1779911293163,32.15,74902.4,15.2,-0.34447,0.00016,27.04052]
[1779911294226,32.15,74903.74,15.2,-0.34426,0.00016,27.03474]
[1779911294442,32.15,74903.74,15.2,-0.34426,0.00016,27.03474]
[1779911300606,32.15,74902.92,15.2,-0.34436,0.00016,27.0376]
[1779911307600,32.14,74904.11,15.2,-0.34416,0.00016,27.03208]
[1779911307676,32.14,74904.11,15.2,-0.34416,0.00016,27.03208]
[1779911307778,32.14,74905.18,15.2,-0.34398,0.00016,27.02706]
[1779911309336,32.14,74907.12,15.2,-0.34367,0.00016,27.01868]
[1779911315242,32.13,74908.01,15.2,-0.34348,0.00016,27.0108]
[1779911317097,32.13,74908.01,15.2,-0.34348,0.00016,27.0108]
[1779911317098,32.13,74908.01,15.2,-0.34348,0.00016,27.0108]
[1779911317138,32.13,74908.01,15.2,-0.34348,0.00016,27.0108]
[1779911317410,32.13,74903.81,15.2,-0.34413,0.00016,27.02833]
[1779911318411,32.13,74903.81,15.2,-0.34413,0.00016,27.02833]
[1779911318953,32.13,74903.81,15.2,-0.34413,0.00016,27.02833]
[1779911321136,32.12,74899.32,15.2,-0.34482,0.00016,27.04704]
[1779911321175,32.12,74898.66,15.2,-0.34491,0.00016,27.04952]
[1779911321223,32.12,74898.66,15.2,-0.34491,0.00016,27.04952]
[1779911323295,32.12,74888.42,15.2,-0.34651,0.00016,27.09247]
[1779911329342,32.12,74895.87,15.2,-0.34535,0.00016,27.06114]
[1779911334377,32.12,74891.99,15.2,-0.34595,0.00016,27.07738]
[1779911339412,32.12,74891.26,15.2,-0.34606,0.00016,27.08035]
[1779911340993,32.12,74891.26,15.2,-0.34606,0.00016,27.08035]
[1779911341199,32.12,74890.75,15.2,-0.34614,0.00016,27.08244]
[1779911341216,32.12,74890.75,15.2,-0.34614,0.00016,27.08244]
[1779911341238,32.12,74890.75,15.2,-0.34614,0.00016,27.08244]
[1779911341451,32.12,74890.75,15.2,-0.34614,0.00016,27.08244]
[1779911341518,32.12,74890.75,15.2,-0.34614,0.00016,27.08244]
[1779911342077,32.12,74890.75,15.2,-0.34614,0.00016,27.08244]
[1779911342114,32.12,74883.03,15.2,-0.34735,0.00016,27.11474]
[1779911342521,32.12,74883.03,15.2,-0.34735,0.00016,27.11474]
[1779911342607,32.12,74883.03,15.2,-0.34735,0.00016,27.11474]
[1779911342622,32.12,74879.67,15.2,-0.34788,0.00016,27.12867]
[1779911344203,32.12,74877.9,15.2,-0.34816,0.00016,27.13593]
[1779911344206,32.12,74877.9,15.2,-0.34816,0.00016,27.13593]
[1779911345495,32.12,74877.11,15.2,-0.34828,0.00016,27.13914]
[1779911346112,32.12,74877.11,15.2,-0.34828,0.00016,27.13914]
[1779911347868,32.12,74876.78,15.2,-0.34833,0.00016,27.14048]
[1779911348298,32.12,74876.68,15.2,-0.34835,0.00016,27.14093]
[1779911351194,32.12,74875.86,15.2,-0.34848,0.00016,27.14444]
[1779911352315,32.12,74868.87,15.2,-0.34958,0.00016,27.17318]
[1779911356078,32.12,74865.58,15.2,-0.35009,0.00016,27.18665]
[1779911357571,32.12,74865.67,15.2,-0.35008,0.00016,27.18629]
[1779911364192,32.12,74864.74,15.2,-0.35023,0.00016,27.19009]
[1779911364220,32.12,74864.74,15.2,-0.35023,0.00016,27.19009]
[1779911368222,32.12,74860.83,15.2,-0.35085,0.00016,27.20609]
[1779911368250,32.12,74860.83,15.2,-0.35085,0.00016,27.20609]
[1779911368342,32.12,74860.83,15.2,-0.35085,0.00016,27.20609]
[1779911368347,32.12,74860.83,15.2,-0.35085,0.00016,27.20609]
[1779911368404,32.12,74860.83,15.2,-0.35085,0.00016,27.20609]
[1779911369129,32.12,74860.83,15.2,-0.35085,0.00016,27.20609]
[1779911368617,32.12,74859.51,15.2,-0.35105,0.00016,27.21147]
[1779911373653,32.13,74853.91,15.2,-0.35194,0.00016,27.23146]
[1779911378853,32.13,74847.82,15.2,-0.3529,0.00016,27.256]
[1779911384733,32.13,74847.19,15.2,-0.353,0.00016,27.25856]
[1779911385957,32.13,74847.19,15.2,-0.353,0.00016,27.25856]
[1779911386280,32.13,74847.13,15.2,-0.35301,0.00016,27.2588]
[1779911386291,32.13,74847.13,15.2,-0.35301,0.00016,27.2588]
[1779911386307,32.13,74847.13,15.2,-0.35301,0.00016,27.2588]
[1779911386310,32.13,74847.13,15.2,-0.35301,0.00016,27.2588]
[1779911386393,32.13,74847.13,15.2,-0.35301,0.00016,27.2588]
[1779911387835,32.13,74843.6,15.2,-0.35357,0.00016,27.27289]
[1779911389399,32.13,74840.84,15.2,-0.354,0.00016,27.28382]
[1779911394802,32.12,74838.57,15.2,-0.35435,0.00016,27.29264]
[1779911399838,32.12,74838.72,15.2,-0.35432,0.00016,27.29189]
[1779911400416,32.12,74838.72,15.2,-0.35432,0.00016,27.29189]
[1779911400533,32.12,74838.72,15.2,-0.35432,0.00016,27.29189]
[1779911400960,32.12,74838.72,15.2,-0.35432,0.00016,27.29189]
[1779911401071,32.12,74827.52,15.2,-0.35609,0.00016,27.33598]
[1779911401476,32.12,74827.52,15.2,-0.35609,0.00016,27.33598]
[1779911401709,32.12,74827.52,15.2,-0.35609,0.00016,27.33598]
[1779911402514,32.12,74823.86,15.2,-0.35667,0.00016,27.35027]
[1779911403083,32.12,74823.86,15.2,-0.35667,0.00016,27.35027]
[1779911405173,32.12,74829.88,15.2,-0.35572,0.00016,27.32672]
[1779911405265,32.12,74833.57,15.2,-0.35513,0.00016,27.31218]
[1779911405408,32.12,74833.57,15.2,-0.35513,0.00016,27.31218]
[1779911405813,32.12,74833.57,15.2,-0.35513,0.00016,27.31218]
[1779911407573,32.12,74842.22,15.2,-0.35377,0.00016,27.27784]
[1779911411537,32.12,74846.38,15.2,-0.35311,0.00016,27.26118]
[1779911411540,32.12,74846.38,15.2,-0.35311,0.00016,27.26118]
[1779911411695,32.12,74846.38,15.2,-0.35311,0.00016,27.26118]
[1779911416976,32.12,74852.32,15.2,-0.35217,0.00016,27.23734]
[1779911422011,32.12,74851.66,15.2,-0.35228,0.00016,27.24006]
[1779911425264,32.12,74854.95,15.2,-0.35176,0.00016,27.22686]
[1779911426042,32.12,74854.95,15.2,-0.35176,0.00016,27.22686]
[1779911426745,32.12,74854.92,15.2,-0.35176,0.00016,27.22701]
[1779911426956,32.12,74854.92,15.2,-0.35176,0.00016,27.22701]
[1779911427492,32.12,74855.21,15.2,-0.35172,0.00016,27.22586]
[1779911428159,32.12,74855.21,15.2,-0.35172,0.00016,27.22586]
[1779911428551,32.12,74855.83,15.2,-0.35162,0.00016,27.22341]
[1779911429904,32.12,74855.84,15.2,-0.35162,0.00016,27.22337]
[1779911435103,32.12,74857.91,15.2,-0.35129,0.00016,27.21219]
[1779911436971,32.13,74857.8,15.2,-0.35131,0.00016,27.21267]
[1779911437592,32.13,74858.53,15.2,-0.3512,0.00016,27.20976]
[1779911443159,32.13,74858.86,15.2,-0.35115,0.00016,27.20867]
[1779911445279,32.13,74858.86,15.2,-0.35115,0.00016,27.20867]
[1779911445397,32.13,74858.82,15.2,-0.35116,0.00016,27.20891]
[1779911445650,32.13,74858.82,15.2,-0.35116,0.00016,27.20891]
[1779911445704,32.13,74858.82,15.2,-0.35116,0.00016,27.20891]
[1779911446266,32.13,74858.82,15.2,-0.35116,0.00016,27.20891]
[1779911447267,32.13,74862.9,15.2,-0.35052,0.00016,27.1924]
[1779911453230,32.13,74871.27,15.2,-0.34923,0.00016,27.15875]
[1779911455248,32.13,74871.27,15.2,-0.34923,0.00016,27.15875]
[1779911456251,32.13,74872.06,15.2,-0.34911,0.00016,27.1557]
[1779911461286,32.14,74871.87,15.2,-0.34914,0.00016,27.15659]
[1779911462167,32.14,74871.87,15.2,-0.34914,0.00016,27.15659]
[1779911463303,32.14,74880.24,15.2,-0.34783,0.00016,27.12218]
[1779911468137,32.14,74883.18,15.2,-0.34738,0.00016,27.11016]
[1779911468530,32.14,74883.14,15.2,-0.34739,0.00016,27.11045]
[1779911470500,32.14,74883.11,15.2,-0.3474,0.00016,27.11063]
[1779911472717,32.14,74884.42,15.2,-0.34719,0.00016,27.10531]
[1779911475903,32.14,74885.1,15.2,-0.34709,0.00016,27.10269]
[1779911480198,32.14,74884.69,15.2,-0.34716,0.00016,27.10438]
[1779911485457,32.14,74884.79,15.2,-0.34715,0.00016,27.10416]
[1779911490492,32.15,74884.6,15.2,-0.34719,0.00016,27.10527]
[1779911494205,32.15,74886.78,15.2,-0.34684,0.00016,27.09328]
[1779911494215,32.15,74886.78,15.2,-0.34684,0.00016,27.09328]
[1779911494244,32.15,74886.78,15.2,-0.34684,0.00016,27.09328]
[1779911494315,32.15,74886.78,15.2,-0.34684,0.00016,27.09328]
[1779911494468,32.15,74887.95,15.2,-0.34666,0.00016,27.08856]
[1779911494520,32.15,74889.27,15.2,-0.34646,0.00016,27.08305]
[1779911495409,32.15,74889.27,15.2,-0.34646,0.00016,27.08305]
[1779911495636,32.15,74889.27,15.2,-0.34646,0.00016,27.08305]
[1779911496483,32.15,74892.16,15.2,-0.346,0.00016,27.07078]
[1779911496492,32.15,74892.16,15.2,-0.346,0.00016,27.07078]
[1779911502578,32.14,74898.15,15.2,-0.34502,0.00016,27.04438]
[1779911504040,32.14,74898.15,15.2,-0.34502,0.00016,27.04438]
[1779911504056,32.14,74898.15,15.2,-0.34502,0.00016,27.04438]
[1779911504098,32.14,74898.15,15.2,-0.34502,0.00016,27.04438]
[1779911504139,32.14,74898.15,15.2,-0.34502,0.00016,27.04438]
[1779911504159,32.14,74898.31,15.2,-0.34499,0.00016,27.04354]
[1779911504466,32.14,74898.31,15.2,-0.34499,0.00016,27.04354]
[1779911505609,32.13,74891.5,15.2,-0.34605,0.00016,27.07196]
[1779911506590,32.13,74890.47,15.2,-0.34621,0.00016,27.07625]
[1779911506614,32.13,74890.47,15.2,-0.34621,0.00016,27.07625]
[1779911506755,32.13,74890.47,15.2,-0.34621,0.00016,27.07625]
[1779911506807,32.13,74890.47,15.2,-0.34621,0.00016,27.07625]
[1779911506982,32.13,74882.33,15.2,-0.34748,0.00016,27.11012]
[1779911509551,32.13,74876.16,15.2,-0.34844,0.00016,27.13553]
[1779911509643,32.13,74876.66,15.2,-0.34836,0.00016,27.13341]
[1779911513533,32.13,74876.62,15.2,-0.34838,0.00016,27.13388]
[1779911513671,32.14,74877.54,15.2,-0.34824,0.00016,27.1302]
[1779911516139,32.14,74879.71,15.2,-0.3479,0.00016,27.12127]
[1779911519116,32.14,74880.53,15.2,-0.34778,0.00016,27.11793]
[1779911524749,32.13,74881.66,15.2,-0.34759,0.00016,27.11292]
[1779911527241,32.13,74880.42,15.2,-0.34778,0.00016,27.11801]
[1779911532805,32.13,74883.72,15.2,-0.34727,0.00016,27.10445]
[1779911536028,32.14,74883.88,15.2,-0.34725,0.00016,27.10389]
[1779911536452,32.14,74884.0,15.2,-0.34723,0.00016,27.10345]
[1779911536552,32.14,74884.0,15.2,-0.34723,0.00016,27.10345]
[1779911536924,32.14,74884.0,15.2,-0.34723,0.00016,27.10345]
[1779911537131,32.14,74884.0,15.2,-0.34723,0.00016,27.10345]
[1779911537232,32.13,74895.24,15.2,-0.34547,0.00016,27.05637]
[1779911537823,32.13,74895.24,15.2,-0.34547,0.00016,27.05637]
[1779911537897,32.13,74895.24,15.2,-0.34547,0.00016,27.05637]
[1779911537902,32.13,74895.24,15.2,-0.34547,0.00016,27.05637]
[1779911537909,32.13,74895.24,15.2,-0.34547,0.00016,27.05637]
[1779911538874,32.13,74898.89,15.2,-0.34489,0.00016,27.04102]
[1779911539124,32.13,74898.89,15.2,-0.34489,0.00016,27.04102]
[1779911539152,32.13,74898.89,15.2,-0.34489,0.00016,27.04102]
[1779911539226,32.13,74903.76,15.2,-0.34413,0.00016,27.02027]
[1779911539964,32.13,74903.76,15.2,-0.34413,0.00016,27.02027]
[1779911542435,32.13,74910.3,15.2,-0.3431,0.00016,26.99224]
[1779911544029,32.13,74910.52,15.2,-0.34306,0.00016,26.99118]
[1779911544215,32.13,74910.52,15.2,-0.34306,0.00016,26.99118]
[1779911545113,32.13,74912.26,15.2,-0.34279,0.00016,26.98364]
[1779911545169,32.13,74912.26,15.2,-0.34279,0.00016,26.98364]
[1779911545406,32.13,74914.99,15.2,-0.34237,0.00016,26.97209]
[1779911545866,32.13,74914.99,15.2,-0.34237,0.00016,26.97209]
[1779911546376,32.13,74914.99,15.2,-0.34237,0.00016,26.97209]
[1779911546380,32.13,74914.99,15.2,-0.34237,0.00016,26.97209]
[1779911548364,32.13,74912.8,15.2,-0.34271,0.00016,26.98143]
[1779911550973,32.13,74910.9,15.2,-0.343,0.00016,26.98946]
[1779911550989,32.13,74910.9,15.2,-0.343,0.00016,26.98946]
[1779911551459,32.13,74907.36,15.2,-0.34353,0.00016,27.00135]
[1779911551608,32.13,74907.36,15.2,-0.34353,0.00016,27.00135]
[1779911552229,32.13,74896.29,15.2,-0.34526,0.00016,27.04804]
[1779911557983,32.12,74903.76,15.2,-0.34407,0.00016,27.01584]
[1779911558753,32.12,74903.76,15.2,-0.34407,0.00016,27.01584]
[1779911564024,32.12,74907.32,15.2,-0.3435,0.00016,27.0002]
[1779911565594,32.12,74907.34,15.2,-0.34349,0.00016,27.00003]
[1779911566606,32.12,74914.15,15.2,-0.34243,0.00016,26.97088]
[1779911567046,32.12,74916.11,15.2,-0.34212,0.00016,26.96241]
[1779911572081,32.11,74916.11,15.2,-0.3421,0.00016,26.96195]
[1779911576088,32.11,74919.56,15.2,-0.34156,0.00016,26.94704]
[1779911581602,32.11,74912.91,15.2,-0.34258,0.00016,26.975]
[1779911582041,32.11,74912.91,15.2,-0.34258,0.00016,26.975]
[1779911582678,32.11,74916.06,15.2,-0.34208,0.00016,26.96138]
[1779911588215,32.1,74914.03,15.2,-0.34238,0.00016,26.96961]
[1779911590189,32.1,74913.15,15.2,-0.34251,0.00016,26.97318]
[1779911590221,32.1,74913.15,15.2,-0.34251,0.00016,26.97318]
[1779911595249,32.1,74919.42,15.2,-0.34152,0.00016,26.94569]
[1779911600284,32.09,74921.18,15.2,-0.34123,0.00016,26.93767]
[1779911605319,32.09,74922.28,15.2,-0.34104,0.00016,26.93242]
[1779911610354,32.09,74921.99,15.2,-0.34107,0.00016,26.93328]
[1779911612240,32.09,74922.5,15.2,-0.34098,0.00016,26.92792]
[1779911612249,32.09,74922.5,15.2,-0.34098,0.00016,26.92792]
[1779911612672,32.09,74918.67,15.2,-0.34157,0.00016,26.94438]
[1779911612717,32.09,74918.67,15.2,-0.34157,0.00016,26.94438]
[1779911612721,32.09,74918.67,15.2,-0.34157,0.00016,26.94438]
[1779911612795,32.09,74918.67,15.2,-0.34157,0.00016,26.94438]
[1779911613237,32.09,74918.67,15.2,-0.34157,0.00016,26.94438]
[1779911613275,32.09,74918.67,15.2,-0.34157,0.00016,26.94438]
[1779911613369,32.09,74918.67,15.2,-0.34157,0.00016,26.94438]
[1779911613778,32.09,74919.38,15.2,-0.34146,0.00016,26.94124]
[1779911619422,32.08,74920.89,15.2,-0.34121,0.00016,26.93421]
[1779911625464,32.08,74920.03,15.2,-0.34133,0.00016,26.93748]
[1779911630498,32.07,74919.15,15.2,-0.34145,0.00016,26.9409]
[1779911635063,32.07,74918.52,15.2,-0.34154,0.00016,26.94338]
[1779911640192,32.07,74917.41,15.2,-0.3417,0.00016,26.94776]
[1779911644596,32.07,74909.66,15.2,-0.34289,0.00016,26.98045]
[1779911646404,32.07,74909.66,15.2,-0.34289,0.00016,26.98045]
[1779911648625,32.06,74918.97,15.2,-0.34143,0.00016,26.94006]
[1779911653660,32.06,74919.99,15.2,-0.34125,0.00016,26.93528]
[1779911655797,32.06,74919.96,15.2,-0.34126,0.00016,26.93534]
[1779911661716,32.05,74920.91,15.2,-0.34109,0.00016,26.9307]
[1779911665549,32.05,74922.31,15.2,-0.34087,0.00016,26.92443]
[1779911670780,32.05,74921.74,15.2,-0.34094,0.00016,26.92647]
[1779911675814,32.05,74920.18,15.2,-0.34116,0.00016,26.92977]
[1779911677843,32.05,74920.18,15.2,-0.34116,0.00016,26.92977]
[1779911683870,32.04,74919.51,15.2,-0.34124,0.00016,26.93203]
[1779911686585,32.04,74919.89,15.2,-0.34118,0.00016,26.93023]
[1779911687579,32.04,74923.73,15.2,-0.34057,0.00016,26.91351]
[1779911692933,32.04,74927.68,15.2,-0.33997,0.00016,26.89654]
[1779911700991,32.04,74929.33,15.2,-0.33971,0.00016,26.88948]
[1779911706026,32.05,74930.95,15.2,-0.33947,0.00016,26.88268]
[1779911708226,32.05,74930.55,15.2,-0.33954,0.00016,26.88451]
[1779911715093,32.05,74934.37,15.2,-0.33896,0.00016,26.86842]
[1779911718605,32.05,74934.42,15.2,-0.33896,0.00016,26.86834]
[1779911724156,32.06,74934.18,15.2,-0.33901,0.00016,26.86995]
[1779911726114,32.06,74934.18,15.2,-0.33901,0.00016,26.86995]
[1779911726325,32.06,74934.18,15.2,-0.33901,0.00016,26.86995]
[1779911728184,32.06,74925.18,15.2,-0.34043,0.00016,26.90958]
[1779911733220,32.06,74926.36,15.2,-0.34024,0.00016,26.90161]
[1779911738255,32.06,74926.07,15.2,-0.34028,0.00016,26.90265]
[1779911743291,32.06,74925.35,15.2,-0.34037,0.00016,26.90535]
[1779911748326,32.05,74928.87,15.2,-0.33981,0.00016,26.8896]
[1779911753361,32.05,74924.93,15.2,-0.34041,0.00016,26.90635]
[1779911758396,32.05,74927.67,15.2,-0.33997,0.00016,26.89401]
[1779911761917,32.04,74927.25,15.2,-0.34003,0.00016,26.89563]
[1779911762704,32.04,74929.64,15.2,-0.33965,0.00016,26.88513]
[1779911762918,32.04,74929.64,15.2,-0.33965,0.00016,26.88513]
[1779911768466,32.04,74931.29,15.2,-0.33938,0.00016,26.87752]
[1779911769494,32.04,74931.29,15.2,-0.33938,0.00016,26.87752]
[1779911769513,32.04,74931.29,15.2,-0.33938,0.00016,26.87752]
[1779911771234,32.04,74926.89,15.2,-0.34007,0.00016,26.89662]
[1779911774775,32.04,74925.43,15.2,-0.34029,0.00016,26.90289]
[1779911774931,32.04,74925.43,15.2,-0.34029,0.00016,26.90289]
[1779911775181,32.04,74925.43,15.2,-0.34029,0.00016,26.90289]
[1779911775529,32.04,74916.49,15.2,-0.34168,0.00016,26.94155]
[1779911776605,32.04,74916.49,15.2,-0.34168,0.00016,26.94155]
[1779911786606,32.03,74911.53,15.2,-0.34242,0.00016,26.96173]
[1779911790853,32.03,74911.93,15.2,-0.34235,0.00016,26.9597]
[1779911791806,32.03,74911.61,15.2,-0.34239,0.00016,26.96097]
[1779911792450,32.03,74911.61,15.2,-0.34239,0.00016,26.96097]
[1779911793566,32.02,74911.6,15.2,-0.34237,0.00016,26.95773]
[1779911795074,32.02,74922.28,15.2,-0.3407,0.00016,26.91152]
[1779911800704,32.02,74921.26,15.2,-0.34085,0.00016,26.91548]
[1779911805739,32.02,74922.49,15.2,-0.34064,0.00016,26.90979]
[1779911810775,32.02,74924.35,15.2,-0.34034,0.00016,26.90136]
[1779911813498,32.01,74923.8,15.2,-0.34043,0.00016,26.90369]
[1779911818829,32.02,74926.99,15.2,-0.33994,0.00016,26.89024]
[1779911824929,32.02,74926.44,15.2,-0.34003,0.00016,26.89275]
[1779911825149,32.02,74926.44,15.2,-0.34003,0.00016,26.89275]
[1779911825337,32.02,74926.44,15.2,-0.34003,0.00016,26.89275]
[1779911825974,32.02,74926.71,15.2,-0.33999,0.00016,26.89145]
[1779911828428,32.02,74930.59,15.2,-0.33938,0.00016,26.87439]
[1779911828965,32.02,74929.29,15.2,-0.33958,0.00016,26.88003]
[1779911835005,32.01,74930.47,15.2,-0.33938,0.00016,26.87457]
[1779911838322,32.01,74932.53,15.2,-0.33906,0.00016,26.86541]
[1779911839621,32.01,74933.21,15.2,-0.33895,0.00016,26.86239]
[1779911841146,32.01,74933.55,15.2,-0.3389,0.00016,26.86083]
[1779911847029,32.01,74933.07,15.2,-0.33897,0.00016,26.8629]
[1779911852062,32.01,74933.19,15.2,-0.33893,0.00016,26.85911]
[1779911857651,32.01,74932.75,15.2,-0.339,0.00016,26.86094]
[1779911858613,32.01,74932.77,15.2,-0.33899,0.00016,26.86078]
[1779911865930,32.01,74933.15,15.2,-0.33892,0.00016,26.85884]
[1779911867160,32.01,74932.55,15.2,-0.33902,0.00016,26.86144]
[1779911867434,32.01,74932.55,15.2,-0.33902,0.00016,26.86144]
[1779911872090,32.01,74928.95,15.2,-0.33958,0.00016,26.87731]
[1779911877239,32.01,74932.16,15.2,-0.3391,0.00016,26.86378]
[1779911881243,32.01,74932.26,15.2,-0.33908,0.00016,26.86334]
[1779911881280,32.01,74932.26,15.2,-0.33908,0.00016,26.86334]
[1779911883189,32.01,74931.01,15.2,-0.33927,0.00016,26.86874]
[1779911884303,32.01,74931.52,15.2,-0.33919,0.00016,26.86645]
[1779911887329,32.01,74932.76,15.2,-0.33901,0.00016,26.86131]
[1779911887386,32.01,74932.76,15.2,-0.33901,0.00016,26.86131]
[1779911887478,32.01,74932.76,15.2,-0.33901,0.00016,26.86131]
[1779911887529,32.01,74932.76,15.2,-0.33901,0.00016,26.86131]
[1779911887630,32.01,74942.02,15.2,-0.33757,0.00016,26.82049]
[1779911888167,32.01,74942.02,15.2,-0.33757,0.00016,26.82049]
[1779911894364,32.01,74942.73,15.2,-0.33746,0.00016,26.81727]
[1779911901413,32.02,74941.97,15.2,-0.33758,0.00016,26.82091]
[1779911907433,32.02,74941.86,15.2,-0.3376,0.00016,26.82151]
[1779911909446,32.02,74942.79,15.2,-0.33746,0.00016,26.81753]
[1779911915514,32.02,74936.97,15.2,-0.33836,0.00016,26.84041]
[1779911917695,32.02,74936.92,15.2,-0.33837,0.00016,26.84069]
[1779911918049,32.02,74937.4,15.2,-0.3383,0.00016,26.83864]
[1779911921332,32.02,74928.58,15.2,-0.33967,0.00016,26.87733]
[1779911926591,32.02,74928.57,15.2,-0.33968,0.00016,26.87751]
[1779911931615,32.02,74928.81,15.2,-0.33964,0.00016,26.87625]
[1779911936663,32.02,74923.53,15.2,-0.34048,0.00016,26.89993]
[1779911941699,32.03,74925.77,15.2,-0.34015,0.00016,26.89063]
[1779911942261,32.03,74925.77,15.2,-0.34015,0.00016,26.89063]
[1779911942280,32.03,74925.77,15.2,-0.34015,0.00016,26.89063]
[1779911944209,32.03,74929.17,15.2,-0.33961,0.00016,26.87568]
[1779911944257,32.03,74929.17,15.2,-0.33961,0.00016,26.87568]
[1779911949758,32.03,74926.54,15.2,-0.34003,0.00016,26.88731]
[1779911954793,32.03,74919.17,15.2,-0.34118,0.00016,26.91935]
[1779911959828,32.03,74919.93,15.2,-0.34105,0.00016,26.9157]
[1779911964863,32.02,74925.58,15.2,-0.34016,0.00016,26.89088]
[1779911969901,32.02,74920.85,15.2,-0.34089,0.00016,26.91117]
[1779911974936,32.02,74920.78,15.2,-0.34087,0.00016,26.9081]
[1779911979971,32.02,74921.73,15.2,-0.34072,0.00016,26.90386]
[1779911985015,32.02,74928.57,15.2,-0.33966,0.00016,26.87423]
[1779911990044,32.02,74921.8,15.2,-0.34072,0.00016,26.90384]
[1779911992008,32.02,74922.63,15.2,-0.34059,0.00016,26.90019]
[1779911997109,32.02,74928.32,15.2,-0.3397,0.00016,26.87531]
[1779911999451,32.02,74926.09,15.2,-0.34005,0.00016,26.88518]
[1779911999457,32.02,74926.09,15.2,-0.34005,0.00016,26.88518]
[1779911999680,32.02,74926.09,15.2,-0.34005,0.00016,26.88518]
[1779911999736,32.02,74926.09,15.2,-0.34005,0.00016,26.88518]
[1779912000223,32.02,74928.74,15.2,-0.33964,0.00016,26.87375]
[1779912000476,32.02,74928.74,15.2,-0.33964,0.00016,26.87375]
[1779912000909,32.02,74928.74,15.2,-0.33964,0.00016,26.87375]
[1779912000947,32.02,74928.74,15.2,-0.33964,0.00016,26.87375]
[1779912002149,32.02,74929.81,15.2,-0.33948,0.00016,26.86911]
[1779912002248,32.02,74929.81,15.2,-0.33948,0.00016,26.86911]
[1779912002308,32.02,74929.81,15.2,-0.33948,0.00016,26.86911]
[1779912003957,32.02,74929.24,15.2,-0.33957,0.00016,26.87171]
[1779912004118,32.02,74929.24,15.2,-0.33957,0.00016,26.87171]
[1779912004446,32.02,74929.24,15.2,-0.33957,0.00016,26.87171]
[1779912005439,32.02,74930.46,15.2,-0.33938,0.00016,26.86643]
[1779912008832,32.02,74938.87,15.2,-0.33807,0.00016,26.82953]
[1779912009071,32.02,74938.9,15.2,-0.33807,0.00016,26.8294]
[1779912009831,32.02,74938.9,15.2,-0.33807,0.00016,26.8294]
[1779912014025,32.02,74947.37,15.2,-0.33676,0.00016,26.79201]
[1779912019228,32.03,74948.92,15.2,-0.33652,0.00016,26.78533]
[1779912019237,32.03,74948.92,15.2,-0.33652,0.00016,26.78533]
[1779912019272,32.03,74948.92,15.2,-0.33652,0.00016,26.78533]
[1779912020133,32.03,74949.12,15.2,-0.33649,0.00016,26.78448]
[1779912020192,32.03,74949.12,15.2,-0.33649,0.00016,26.78448]
[1779912020589,32.03,74949.12,15.2,-0.33649,0.00016,26.78448]
[1779912020603,32.03,74957.69,15.2,-0.33516,0.00016,26.74622]
[1779912021488,32.03,74957.69,15.2,-0.33516,0.00016,26.74622]
[1779912024901,32.03,74958.67,15.2,-0.33502,0.00015,26.74212]
[1779912025320,32.03,74958.67,15.2,-0.33502,0.00015,26.74212]
[1779912025602,32.03,74958.67,15.2,-0.33502,0.00015,26.74212]
[1779912025673,32.03,74946.8,15.2,-0.33687,0.00016,26.79521]
[1779912026787,32.03,74946.8,15.2,-0.33687,0.00016,26.79521]
[1779912028098,32.03,74945.52,15.2,-0.33707,0.00016,26.80095]
[1779912029137,32.03,74945.99,15.2,-0.33699,0.00016,26.79889]
[1779912029454,32.03,74945.99,15.2,-0.33699,0.00016,26.79889]
[1779912029793,32.03,74945.99,15.2,-0.33699,0.00016,26.79889]
[1779912030709,32.03,74946.73,15.2,-0.33688,0.00016,26.79566]
[1779912030777,32.03,74946.73,15.2,-0.33688,0.00016,26.79566]
[1779912031192,32.03,74947.18,15.2,-0.33681,0.00016,26.79369]
[1779912031283,32.03,74947.18,15.2,-0.33681,0.00016,26.79369]
[1779912031298,32.03,74947.18,15.2,-0.33681,0.00016,26.79369]
[1779912031326,32.03,74947.18,15.2,-0.33681,0.00016,26.79369]
[1779912031986,32.03,74953.72,15.2,-0.33578,0.00016,26.76145]
[1779912033285,32.03,74957.31,15.2,-0.33523,0.00016,26.74543]
[1779912034461,32.03,74957.79,15.2,-0.33516,0.00015,26.74335]
[1779912035363,32.03,74956.06,15.2,-0.33543,0.00016,26.75118]
[1779912035551,32.03,74956.06,15.2,-0.33543,0.00016,26.75118]
[1779912037970,32.03,74954.83,15.2,-0.33562,0.00016,26.75686]
[1779912038988,32.03,74954.95,15.2,-0.33561,0.00016,26.75638]
[1779912042729,32.03,74953.48,15.2,-0.33584,0.00016,26.76312]
[1779912045691,32.04,74954.49,15.2,-0.33569,0.00016,26.75877]
[1779912046209,32.04,74954.86,15.2,-0.33563,0.00016,26.75717]
[1779912046581,32.04,74954.86,15.2,-0.33563,0.00016,26.75717]
[1779912046758,32.04,74954.86,15.2,-0.33563,0.00016,26.75717]
[1779912047773,32.04,74949.14,15.2,-0.33652,0.00016,26.78277]
[1779912047837,32.04,74949.14,15.2,-0.33652,0.00016,26.78277]
[1779912047883,32.04,74949.14,15.2,-0.33652,0.00016,26.78277]
[1779912048078,32.04,74948.75,15.2,-0.33658,0.00016,26.78453]
[1779912048222,32.04,74948.75,15.2,-0.33658,0.00016,26.78453]
[1779912050117,32.04,74947.46,15.2,-0.33678,0.00016,26.7903]
[1779912050629,32.04,74947.46,15.2,-0.33678,0.00016,26.7903]
[1779912054499,32.04,74954.93,15.2,-0.33563,0.00016,26.75713]
[1779912059544,32.04,74957.28,15.2,-0.33528,0.00015,26.74695]
[1779912060293,32.04,74957.28,15.2,-0.33528,0.00015,26.74695]
[1779912061950,32.04,74951.52,15.2,-0.33617,0.00016,26.7728]
[1779912062176,32.04,74951.52,15.2,-0.33617,0.00016,26.7728]
[1779912062312,32.04,74951.52,15.2,-0.33617,0.00016,26.7728]
[1779912062440,32.04,74951.52,15.2,-0.33617,0.00016,26.7728]
[1779912062712,32.04,74936.85,15.2,-0.33845,0.00016,26.83781]
[1779912062981,32.04,74936.85,15.2,-0.33845,0.00016,26.83781]
[1779912063233,32.04,74936.85,15.2,-0.33845,0.00016,26.83781]
[1779912071643,32.04,74939.42,15.2,-0.33806,0.00016,26.82655]
[1779912072619,32.04,74939.42,15.2,-0.33806,0.00016,26.82655]
[1779912074901,32.04,74939.31,15.2,-0.33807,0.00016,26.82704]
[1779912075224,32.04,74938.61,15.2,-0.33818,0.00016,26.83012]
[1779912075458,32.04,74938.61,15.2,-0.33818,0.00016,26.83012]
[1779912075691,32.04,74938.61,15.2,-0.33818,0.00016,26.83012]
[1779912075922,32.04,74938.61,15.2,-0.33818,0.00016,26.83012]
[1779912075761,32.04,74929.51,15.2,-0.3396,0.00016,26.87005]
[1779912076921,32.04,74929.51,15.2,-0.3396,0.00016,26.87005]
[1779912076945,32.04,74929.51,15.2,-0.3396,0.00016,26.87005]
[1779912077144,32.04,74925.71,15.2,-0.34019,0.00016,26.88662]
[1779912077263,32.04,74925.71,15.2,-0.34019,0.00016,26.88662]
[1779912077278,32.04,74925.71,15.2,-0.34019,0.00016,26.88662]
[1779912077435,32.04,74925.71,15.2,-0.34019,0.00016,26.88662]
[1779912077685,32.04,74936.54,15.2,-0.33851,0.00016,26.83929]
[1779912078150,32.04,74936.54,15.2,-0.33851,0.00016,26.83929]
[1779912078188,32.04,74936.54,15.2,-0.33851,0.00016,26.83929]
[1779912078395,32.04,74936.54,15.2,-0.33851,0.00016,26.83929]
[1779912080449,32.04,74943.68,15.2,-0.3374,0.00016,26.80786]
[1779912080579,32.04,74943.68,15.2,-0.3374,0.00016,26.80786]
[1779912080851,32.04,74943.68,15.2,-0.3374,0.00016,26.80786]
[1779912081320,32.04,74946.85,15.2,-0.33691,0.00016,26.79385]
[1779912086748,32.04,74953.33,15.2,-0.33591,0.00016,26.76523]
[1779912091783,32.05,74955.21,15.2,-0.33561,0.00016,26.7541]
[1779912096818,32.05,74953.97,15.2,-0.33582,0.00016,26.75991]
[1779912098151,32.05,74955.04,15.2,-0.33565,0.00016,26.75519]
[1779912103867,32.05,74957.62,15.2,-0.33526,0.00015,26.74399]
[1779912108902,32.05,74957.41,15.2,-0.33531,0.00015,26.74527]
[1779912113937,32.06,74958.14,15.2,-0.3352,0.00015,26.74233]
[1779912116733,32.06,74958.94,15.2,-0.33508,0.00015,26.73888]
[1779912116933,32.06,74958.94,15.2,-0.33508,0.00015,26.73888]
[1779912117176,32.06,74961.77,15.2,-0.33465,0.00015,26.72624]
[1779912117194,32.06,74961.77,15.2,-0.33465,0.00015,26.72624]
[1779912117933,32.06,74961.77,15.2,-0.33465,0.00015,26.72624]
[1779912118060,32.06,74966.74,15.2,-0.33388,0.00015,26.70393]
[1779912118065,32.06,74966.74,15.2,-0.33388,0.00015,26.70393]
[1779912118261,32.06,74966.74,15.2,-0.33388,0.00015,26.70393]
[1779912118445,32.06,74966.74,15.2,-0.33388,0.00015,26.70393]
[1779912118448,32.06,74966.74,15.2,-0.33388,0.00015,26.70393]
[1779912118505,32.06,74966.74,15.2,-0.33388,0.00015,26.70393]
[1779912118975,32.06,74974.22,15.2,-0.33273,0.00015,26.67011]
[1779912119900,32.06,74974.22,15.2,-0.33273,0.00015,26.67011]
[1779912120588,32.06,74977.16,15.2,-0.33228,0.00015,26.65682]
[1779912120991,32.06,74985.26,15.2,-0.33103,0.00015,26.61985]
[1779912121069,32.06,74985.26,15.2,-0.33103,0.00015,26.61985]
[1779912121079,32.06,74985.26,15.2,-0.33103,0.00015,26.61985]
[1779912121111,32.06,74985.26,15.2,-0.33103,0.00015,26.61985]
[1779912121153,32.06,74985.26,15.2,-0.33103,0.00015,26.61985]
[1779912121159,32.06,74985.26,15.2,-0.33103,0.00015,26.61985]
[1779912121858,32.06,74985.26,15.2,-0.33103,0.00015,26.61985]
[1779912121889,32.06,74985.26,15.2,-0.33103,0.00015,26.61985]
[1779912121988,32.06,74985.26,15.2,-0.33103,0.00015,26.61985]
[1779912122104,32.06,74985.26,15.2,-0.33103,0.00015,26.61985]
[1779912122454,32.06,74985.26,15.2,-0.33103,0.00015,26.6198]
[1779912122497,32.06,74985.26,15.2,-0.33103,0.00015,26.6198]
[1779912122597,32.06,74985.26,15.2,-0.33103,0.00015,26.6198]
[1779912122722,32.06,74985.26,15.2,-0.33103,0.00015,26.6198]
[1779912122732,32.06,74985.26,15.2,-0.33103,0.00015,26.6198]
[1779912122762,32.06,74985.26,15.2,-0.33103,0.00015,26.6198]
[1779912122903,32.06,74985.26,15.2,-0.33103,0.00015,26.6198]
[1779912122932,32.06,74985.26,15.2,-0.33103,0.00015,26.6198]
[1779912122998,32.06,74985.26,15.2,-0.33103,0.00015,26.6198]
[1779912123001,32.06,74988.98,15.2,-0.33046,0.00015,26.60276]
[1779912123073,32.06,74988.98,15.2,-0.33046,0.00015,26.60276]
[1779912123150,32.06,74988.98,15.2,-0.33046,0.00015,26.60276]
[1779912123210,32.06,74987.01,15.2,-0.33076,0.00015,26.61182]
[1779912124121,32.06,74987.01,15.2,-0.33076,0.00015,26.61182]
[1779912124350,32.06,74987.01,15.2,-0.33076,0.00015,26.61182]
[1779912124451,32.06,74996.41,15.2,-0.32931,0.00015,26.56842]
[1779912125115,32.06,74996.41,15.2,-0.32931,0.00015,26.56842]
[1779912125954,32.06,74996.41,15.2,-0.32931,0.00015,26.56842]
[1779912134655,32.06,74998.02,15.2,-0.32907,0.00015,26.56102]
[1779912140155,32.06,75008.3,15.2,-0.3275,0.00015,26.51337]
[1779912143914,32.06,75008.82,15.2,-0.32742,0.00015,26.51103]
[1779912144644,32.06,75008.48,15.2,-0.32748,0.00015,26.51272]
[1779912149733,32.06,75010.74,15.2,-0.32713,0.00015,26.50232]
[1779912149888,32.06,75010.74,15.2,-0.32713,0.00015,26.50232]
[1779912149989,32.07,75011.05,15.2,-0.32709,0.00015,26.50096]
[1779912150287,32.07,75011.05,15.2,-0.32709,0.00015,26.50096]
[1779912151646,32.06,75011.84,15.2,-0.32696,0.00015,26.49709]
[1779912151719,32.06,75010.23,15.2,-0.3272,0.00015,26.50152]
[1779912154275,32.06,75010.42,15.2,-0.32716,0.00015,26.50049]
[1779912154388,32.06,75010.42,15.2,-0.32716,0.00015,26.50049]
[1779912154495,32.06,75010.42,15.2,-0.32716,0.00015,26.50049]
[1779912154741,32.06,75010.42,15.2,-0.32716,0.00015,26.50049]
[1779912154943,32.06,75010.42,15.2,-0.32716,0.00015,26.50049]
[1779912154982,32.06,75010.68,15.2,-0.32712,0.00015,26.49904]
[1779912155517,32.06,75010.68,15.2,-0.32712,0.00015,26.49904]
[1779912159374,32.06,75020.78,15.2,-0.32556,0.00015,26.45111]
[1779912161166,32.06,75023.17,15.2,-0.32518,0.00015,26.43956]
[1779912161593,32.06,75023.17,15.2,-0.32518,0.00015,26.43956]
[1779912161833,32.06,75023.17,15.2,-0.32518,0.00015,26.43956]
[1779912164622,32.06,75022.06,15.2,-0.32534,0.00015,26.44449]
[1779912167763,32.05,75027.85,15.2,-0.32445,0.00015,26.41671]
[1779912169156,32.05,75026.25,15.2,-0.32469,0.00015,26.42413]
[1779912169289,32.05,75026.25,15.2,-0.32469,0.00015,26.42413]
[1779912169346,32.05,75026.25,15.2,-0.32469,0.00015,26.42413]
[1779912169768,32.05,75026.25,15.2,-0.32469,0.00015,26.42413]
[1779912169920,32.05,75013.89,15.2,-0.32658,0.00015,26.48241]
[1779912173591,32.05,75008.19,15.2,-0.32745,0.00015,26.50901]
[1779912173603,32.05,75008.19,15.2,-0.32745,0.00015,26.50901]
[1779912174598,32.05,75007.73,15.2,-0.32751,0.00015,26.51109]
[1779912174713,32.05,75007.73,15.2,-0.32751,0.00015,26.51109]
[1779912174804,32.05,75007.73,15.2,-0.32751,0.00015,26.51109]
[1779912174889,32.05,75007.73,15.2,-0.32751,0.00015,26.51109]
[1779912174913,32.05,75007.73,15.2,-0.32751,0.00015,26.51109]
[1779912174996,32.05,75011.11,15.2,-0.32699,0.00015,26.49502]
[1779912175162,32.05,75011.11,15.2,-0.32699,0.00015,26.49502]
[1779912175687,32.05,75011.11,15.2,-0.32699,0.00015,26.49502]
[1779912175716,32.05,75020.05,15.2,-0.32562,0.00015,26.45291]
[1779912177202,32.05,75020.7,15.2,-0.32552,0.00015,26.44972]
[1779912178773,32.05,75021.75,15.2,-0.32535,0.00015,26.44463]
[1779912179778,32.05,75025.85,15.2,-0.32472,0.00015,26.42508]
[1779912180218,32.05,75028.1,15.2,-0.32437,0.00015,26.4142]
[1779912184504,32.05,75028.77,15.2,-0.32429,0.00015,26.41152]
[1779912188603,32.05,75024.79,15.2,-0.32491,0.00015,26.4309]
[1779912193766,32.05,75024.51,15.2,-0.32495,0.00015,26.43233]
[1779912195573,32.05,75023.52,15.2,-0.32511,0.00015,26.43713]
[1779912201598,32.06,75022.81,15.2,-0.32523,0.00015,26.44101]
[1779912206633,32.05,75022.79,15.2,-0.32522,0.00015,26.44058]
[1779912211668,32.05,75022.07,15.2,-0.3253,0.00015,26.44035]
[1779912215841,32.05,75022.99,15.2,-0.32515,0.00015,26.4357]
[1779912221697,32.04,75024.37,15.2,-0.32492,0.00015,26.4286]
[1779912226773,32.04,75030.83,15.2,-0.32392,0.00015,26.39734]
[1779912231931,32.04,75033.49,15.2,-0.32353,0.00015,26.38521]
[1779912234022,32.05,75038.8,15.2,-0.32273,0.00015,26.36003]
[1779912238793,32.05,75039.84,15.2,-0.32258,0.00015,26.35556]
[1779912242311,32.05,75043.17,15.2,-0.32209,0.00015,26.34002]
[1779912242401,32.05,75043.17,15.2,-0.32209,0.00015,26.34002]
[1779912242710,32.05,75043.17,15.2,-0.32209,0.00015,26.34002]
[1779912242826,32.05,75043.17,15.2,-0.32209,0.00015,26.34002]
[1779912243001,32.05,75043.17,15.2,-0.32209,0.00015,26.34002]
[1779912243039,32.05,75034.08,15.2,-0.32348,0.00015,26.38383]
[1779912243334,32.05,75034.08,15.2,-0.32348,0.00015,26.38383]
[1779912244160,32.05,75028.5,15.2,-0.32433,0.00015,26.41045]
[1779912244258,32.05,75028.5,15.2,-0.32433,0.00015,26.41045]
[1779912244337,32.05,75028.5,15.2,-0.32433,0.00015,26.41045]
[1779912244556,32.05,75028.5,15.2,-0.32433,0.00015,26.41045]
[1779912246337,32.05,75029.83,15.2,-0.32414,0.00015,26.40424]
[1779912251966,32.06,75032.95,15.2,-0.32368,0.00015,26.38998]
[1779912253117,32.06,75032.95,15.2,-0.32368,0.00015,26.38998]
[1779912253318,32.06,75034.43,15.2,-0.32345,0.00015,26.38282]
[1779912253363,32.06,75034.43,15.2,-0.32345,0.00015,26.38282]
[1779912253746,32.06,75034.43,15.2,-0.32345,0.00015,26.38282]
[1779912253831,32.06,75034.43,15.2,-0.32345,0.00015,26.38282]
[1779912253904,32.06,75034.43,15.2,-0.32345,0.00015,26.38282]
[1779912253980,32.06,75019.53,15.2,-0.32572,0.00015,26.45356]
[1779912254150,32.06,75019.53,15.2,-0.32572,0.00015,26.45356]
[1779912254183,32.06,75019.53,15.2,-0.32572,0.00015,26.45356]
[1779912254671,32.06,75019.53,15.2,-0.32572,0.00015,26.45356]
[1779912259584,32.05,75016.94,15.2,-0.3261,0.00015,26.46505]
[1779912265063,32.05,75024.12,15.2,-0.32498,0.00015,26.43034]
[1779912265237,32.05,75024.12,15.2,-0.32498,0.00015,26.43034]
[1779912267831,32.05,75026.78,15.2,-0.32456,0.00015,26.41749]
[1779912267988,32.05,75026.78,15.2,-0.32456,0.00015,26.41749]
[1779912268909,32.05,75031.2,15.2,-0.32389,0.00015,26.39633]
[1779912269503,32.05,75032.74,15.2,-0.32365,0.00015,26.3889]
[1779912269511,32.05,75032.74,15.2,-0.32365,0.00015,26.3889]
[1779912271856,32.05,75033.03,15.2,-0.3236,0.00015,26.38471]
[1779912272900,32.05,75039.6,15.2,-0.32259,0.00015,26.35315]
[1779912273161,32.05,75044.85,15.2,-0.32179,0.00015,26.32782]
[1779912273576,32.05,75044.85,15.2,-0.32179,0.00015,26.32782]
[1779912273881,32.05,75044.85,15.2,-0.32179,0.00015,26.32782]
[1779912274019,32.05,75044.85,15.2,-0.32179,0.00015,26.32782]
[1779912274578,32.05,75050.51,15.2,-0.32093,0.00015,26.30045]
[1779912277290,32.05,75059.48,15.2,-0.31957,0.00015,26.25679]
[1779912284965,32.05,75056.84,15.2,-0.31997,0.00015,26.26976]
[1779912285125,32.05,75056.84,15.2,-0.31997,0.00015,26.26976]
[1779912285775,32.05,75057.17,15.2,-0.31992,0.00015,26.26817]
[1779912285876,32.05,75048.55,15.2,-0.32123,0.00015,26.31002]
[1779912288225,32.05,75040.49,15.2,-0.32247,0.00015,26.34918]
[1779912293898,32.05,75043.56,15.2,-0.32201,0.00015,26.33486]
[1779912295433,32.05,75042.69,15.2,-0.32215,0.00015,26.33927]
[1779912297409,32.05,75035.46,15.2,-0.32326,0.00015,26.3742]
[1779912300207,32.06,75034.78,15.2,-0.32337,0.00015,26.37781]
[1779912300400,32.06,75034.4,15.2,-0.32344,0.00015,26.37981]
[1779912300433,32.06,75034.4,15.2,-0.32344,0.00015,26.37981]
[1779912300454,32.06,75034.4,15.2,-0.32344,0.00015,26.37981]
[1779912300997,32.06,75030.77,15.2,-0.324,0.00015,26.39732]
[1779912301249,32.06,75030.77,15.2,-0.324,0.00015,26.39732]
[1779912301334,32.06,75030.77,15.2,-0.324,0.00015,26.39732]
[1779912301380,32.06,75030.77,15.2,-0.324,0.00015,26.39732]
[1779912301991,32.06,75030.77,15.2,-0.324,0.00015,26.39732]
[1779912302070,32.06,75030.77,15.2,-0.324,0.00015,26.39732]
[1779912302150,32.06,75030.77,15.2,-0.324,0.00015,26.39732]
[1779912302093,32.06,75025.23,15.2,-0.32484,0.00015,26.4236]
[1779912302248,32.06,75025.23,15.2,-0.32484,0.00015,26.4236]
[1779912302593,32.06,75025.23,15.2,-0.32484,0.00015,26.4236]
[1779912302609,32.06,75025.23,15.2,-0.32484,0.00015,26.4236]
[1779912302902,32.06,75025.23,15.2,-0.32484,0.00015,26.4236]
[1779912303142,32.06,75025.23,15.2,-0.32484,0.00015,26.4236]
[1779912303827,32.06,75030.23,15.2,-0.32407,0.00015,26.39959]
[1779912303933,32.06,75030.23,15.2,-0.32407,0.00015,26.39959]
[1779912304015,32.06,75030.23,15.2,-0.32407,0.00015,26.39959]
[1779912304077,32.06,75030.23,15.2,-0.32407,0.00015,26.39959]
[1779912304618,32.06,75028.37,15.2,-0.32435,0.00015,26.40833]
[1779912305968,32.06,75029.07,15.2,-0.32424,0.00015,26.40489]
[1779912306172,32.05,75029.15,15.2,-0.32423,0.00015,26.4044]
[1779912307073,32.05,75029.15,15.2,-0.32423,0.00015,26.4044]
[1779912307315,32.05,75024.23,15.2,-0.32498,0.00015,26.42772]
[1779912308369,32.05,75016.93,15.2,-0.32609,0.00015,26.46224]
[1779912310904,32.05,75015.06,15.2,-0.32637,0.00015,26.47087]
[1779912312572,32.05,75027.63,15.2,-0.32444,0.00015,26.41109]
[1779912313617,32.05,75027.63,15.2,-0.32444,0.00015,26.41109]
[1779912313840,32.05,75027.63,15.2,-0.32444,0.00015,26.41109]
[1779912314194,32.05,75029.02,15.2,-0.32422,0.00015,26.40432]
[1779912317293,32.05,75032.18,15.2,-0.32374,0.00015,26.38905]
[1779912318933,32.05,75033.56,15.2,-0.32352,0.00015,26.38236]
[1779912325060,32.05,75035.52,15.2,-0.32321,0.00015,26.37241]
[1779912327429,32.04,75036.86,15.2,-0.32299,0.00015,26.36569]
[1779912328225,32.04,75041.47,15.2,-0.32229,0.00015,26.34344]
[1779912330759,32.04,75042.97,15.2,-0.32206,0.00015,26.33632]
[1779912331211,32.04,75042.97,15.2,-0.32206,0.00015,26.33632]
[1779912335448,32.04,75045.27,15.2,-0.3217,0.00015,26.32227]
[1779912335535,32.04,75045.27,15.2,-0.3217,0.00015,26.32227]
[1779912335683,32.04,75045.27,15.2,-0.3217,0.00015,26.32227]
[1779912336311,32.05,75051.38,15.2,-0.32078,0.00015,26.29289]
[1779912341617,32.04,75058.1,15.2,-0.31975,0.00015,26.25999]
[1779912346652,32.04,75056.92,15.2,-0.31993,0.00015,26.26569]
[1779912351687,32.04,75058.45,15.2,-0.31969,0.00015,26.2582]
[1779912354633,32.04,75058.62,15.2,-0.31967,0.00015,26.25738]
[1779912355655,32.04,75055.99,15.2,-0.32007,0.00015,26.2702]
[1779912360750,32.04,75056.86,15.2,-0.31993,0.00015,26.26594]
[1779912365786,32.04,75063.14,15.2,-0.31898,0.00015,26.23531]
[1779912370476,32.04,75065.34,15.2,-0.31865,0.00015,26.22464]
[1779912371485,32.04,75067.33,15.2,-0.31835,0.00015,26.2149]
[1779912371731,32.04,75067.33,15.2,-0.31835,0.00015,26.2149]
[1779912371760,32.04,75067.33,15.2,-0.31835,0.00015,26.2149]
[1779912371825,32.04,75067.33,15.2,-0.31835,0.00015,26.2149]
[1779912371879,32.04,75067.33,15.2,-0.31835,0.00015,26.2149]
[1779912371942,32.04,75067.33,15.2,-0.31835,0.00015,26.2149]
[1779912372065,32.04,75067.33,15.2,-0.31835,0.00015,26.2149]
[1779912372126,32.04,75067.33,15.2,-0.31835,0.00015,26.2149]
[1779912372183,32.04,75067.33,15.2,-0.31835,0.00015,26.2149]
[1779912372194,32.04,75067.33,15.2,-0.31835,0.00015,26.2149]
[1779912372263,32.05,75080.21,15.2,-0.31641,0.00015,26.15149]
[1779912372487,32.05,75080.21,15.2,-0.31641,0.00015,26.15149]
[1779912372990,32.05,75080.21,15.2,-0.31641,0.00015,26.15149]
[1779912373132,32.05,75080.21,15.2,-0.31641,0.00015,26.15149]
[1779912373376,32.05,75084.67,15.2,-0.31573,0.00015,26.12946]
[1779912376849,32.05,75084.7,15.2,-0.31575,0.00015,26.12987]
[1779912377717,32.05,75084.41,15.2,-0.3158,0.00015,26.1316]
[1779912378206,32.05,75084.41,15.2,-0.3158,0.00015,26.1316]
[1779912380521,32.06,75078.35,15.2,-0.31674,0.00015,26.1626]
[1779912380962,32.06,75078.35,15.2,-0.31674,0.00015,26.1626]
[1779912382575,32.06,75083.27,15.2,-0.31602,0.00015,26.13888]
[1779912384227,32.06,75083.02,15.2,-0.31606,0.00015,26.14042]
[1779912385323,32.07,75083.87,15.2,-0.31595,0.00015,26.13681]
[1779912385328,32.07,75083.87,15.2,-0.31595,0.00015,26.13681]
[1779912385686,32.07,75083.87,15.2,-0.31595,0.00015,26.13681]
[1779912385917,32.07,75083.87,15.2,-0.31595,0.00015,26.13681]
[1779912386074,32.07,75083.87,15.2,-0.31595,0.00015,26.13681]
[1779912391970,32.07,75075.14,15.2,-0.31728,0.00015,26.17784]
[1779912397005,32.07,75075.17,15.2,-0.31728,0.00015,26.17793]
[1779912402039,32.07,75075.29,15.2,-0.31727,0.00015,26.17755]
[1779912407075,32.07,75074.94,15.2,-0.31733,0.00015,26.17948]
[1779912410714,32.08,75074.92,15.2,-0.31734,0.00015,26.17965]
[1779912414556,32.08,75078.7,15.2,-0.31677,0.00015,26.16118]
[1779912415131,32.08,75087.39,15.2,-0.31546,0.00015,26.11813]
[1779912415346,32.08,75087.39,15.2,-0.31546,0.00015,26.11813]
[1779912416304,32.08,75087.39,15.2,-0.31546,0.00015,26.11813]
[1779912417497,32.08,75088.55,15.2,-0.31531,0.00015,26.11336]
[1779912418359,32.08,75088.01,15.2,-0.3154,0.00015,26.11635]
[1779912418434,32.08,75088.01,15.2,-0.3154,0.00015,26.11635]
[1779912418454,32.08,75088.01,15.2,-0.3154,0.00015,26.11635]
[1779912418804,32.08,75088.01,15.2,-0.3154,0.00015,26.11635]
[1779912419120,32.08,75088.01,15.2,-0.3154,0.00015,26.11635]
[1779912419596,32.09,75090.67,15.2,-0.31501,0.00015,26.1034]
[1779912419820,32.09,75090.67,15.2,-0.31501,0.00015,26.1034]
[1779912419938,32.09,75090.67,15.2,-0.31501,0.00015,26.1034]
[1779912419953,32.09,75090.67,15.2,-0.31501,0.00015,26.1034]
[1779912420280,32.09,75090.67,15.2,-0.31501,0.00015,26.1034]
[1779912420269,32.09,75100.38,15.2,-0.31355,0.00015,26.05482]
[1779912420535,32.09,75100.38,15.2,-0.31355,0.00015,26.05482]
[1779912420536,32.09,75100.38,15.2,-0.31355,0.00015,26.05482]
[1779912421028,32.09,75100.38,15.2,-0.31355,0.00015,26.05482]
[1779912421573,32.09,75103.4,15.2,-0.3131,0.00015,26.03988]
[1779912422932,32.09,75103.32,15.2,-0.31312,0.00015,26.04045]
[1779912423192,32.09,75103.32,15.2,-0.31312,0.00015,26.04045]
[1779912423217,32.09,75095.11,15.2,-0.31436,0.00015,26.08179]
[1779912423346,32.09,75095.11,15.2,-0.31436,0.00015,26.08179]
[1779912423375,32.09,75095.11,15.2,-0.31436,0.00015,26.08179]
[1779912423507,32.09,75095.11,15.2,-0.31436,0.00015,26.08179]
[1779912424200,32.09,75095.11,15.2,-0.31436,0.00015,26.08179]
[1779912424275,32.09,75095.11,15.2,-0.31436,0.00015,26.08179]
[1779912425618,32.09,75086.62,15.2,-0.31565,0.00015,26.1246]
[1779912428115,32.1,75086.36,15.2,-0.31571,0.00015,26.12651]
[1779912428399,32.1,75086.74,15.2,-0.31565,0.00015,26.12471]
[1779912429522,32.1,75086.1,15.2,-0.31575,0.00015,26.12796]
[1779912429744,32.1,75086.1,15.2,-0.31575,0.00015,26.12796]
[1779912430964,32.1,75085.73,15.2,-0.31581,0.00015,26.12987]
[1779912431519,32.1,75085.63,15.2,-0.31583,0.00015,26.13044]
[1779912432923,32.1,75085.23,15.2,-0.31589,0.00015,26.13249]
[1779912434399,32.1,75085.27,15.2,-0.31589,0.00015,26.13242]
[1779912434478,32.1,75085.27,15.2,-0.31589,0.00015,26.13242]
[1779912434480,32.1,75085.27,15.2,-0.31589,0.00015,26.13242]
[1779912435596,32.1,75091.99,15.2,-0.31488,0.00015,26.09933]
[1779912435923,32.1,75091.99,15.2,-0.31488,0.00015,26.09933]
[1779912436167,32.1,75091.99,15.2,-0.31488,0.00015,26.09933]
[1779912436289,32.1,75091.99,15.2,-0.31488,0.00015,26.09933]
[1779912438083,32.1,75100.98,15.2,-0.31354,0.00015,26.05485]
[1779912440902,32.11,75102.0,15.2,-0.3134,0.00015,26.05017]
[1779912441129,32.11,75102.0,15.2,-0.3134,0.00015,26.05017]
[1779912441209,32.11,75102.0,15.2,-0.3134,0.00015,26.05017]
[1779912441220,32.11,75102.0,15.2,-0.3134,0.00015,26.05017]
[1779912441308,32.11,75102.0,15.2,-0.3134,0.00015,26.05017]
[1779912441320,32.11,75106.49,15.2,-0.31273,0.00015,26.02777]
[1779912441477,32.11,75106.49,15.2,-0.31273,0.00015,26.02777]
[1779912441605,32.11,75106.49,15.2,-0.31273,0.00015,26.02777]
[1779912441709,32.11,75106.49,15.2,-0.31273,0.00015,26.02777]
[1779912443204,32.11,75107.16,15.2,-0.31263,0.00015,26.02439]
[1779912443259,32.11,75107.16,15.2,-0.31263,0.00015,26.02439]
[1779912443752,32.11,75107.44,15.2,-0.31259,0.00015,26.02297]
[1779912445194,32.11,75107.82,15.2,-0.31253,0.00015,26.02096]
[1779912445737,32.11,75107.82,15.2,-0.31253,0.00015,26.02096]
[1779912446339,32.11,75107.82,15.2,-0.31253,0.00015,26.02096]
[1779912449121,32.1,75110.91,15.2,-0.31206,0.00015,26.00514]
[1779912449577,32.1,75111.62,15.2,-0.31195,0.00015,26.00141]
[1779912449698,32.1,75111.62,15.2,-0.31195,0.00015,26.00141]
[1779912451644,32.1,75113.53,15.2,-0.31166,0.00015,25.99154]
[1779912453890,32.1,75110.93,15.2,-0.31203,0.00015,26.00128]
[1779912454122,32.1,75110.93,15.2,-0.31203,0.00015,26.00128]
[1779912454177,32.1,75110.93,15.2,-0.31203,0.00015,26.00128]
[1779912454177,32.1,75110.93,15.2,-0.31203,0.00015,26.00128]
[1779912454373,32.1,75110.38,15.2,-0.31211,0.00015,26.004]
[1779912454403,32.1,75110.38,15.2,-0.31211,0.00015,26.004]
[1779912454553,32.1,75110.38,15.2,-0.31211,0.00015,26.004]
[1779912454763,32.1,75110.38,15.2,-0.31211,0.00015,26.004]
[1779912454772,32.1,75110.38,15.2,-0.31211,0.00015,26.004]
[1779912454786,32.1,75110.38,15.2,-0.31211,0.00015,26.004]
[1779912455092,32.1,75110.38,15.2,-0.31211,0.00015,26.004]
[1779912455257,32.1,75110.38,15.2,-0.31211,0.00015,26.004]
[1779912455259,32.1,75110.38,15.2,-0.31211,0.00015,26.004]
[1779912455372,32.1,75099.7,15.2,-0.31371,0.00015,26.05787]
[1779912456005,32.1,75099.7,15.2,-0.31371,0.00015,26.05787]
[1779912456088,32.1,75099.7,15.2,-0.31371,0.00015,26.05787]
[1779912456143,32.1,75099.7,15.2,-0.31371,0.00015,26.05787]
[1779912456278,32.1,75099.7,15.2,-0.31371,0.00015,26.05787]
[1779912456308,32.1,75091.63,15.2,-0.31493,0.00015,26.09834]
[1779912456379,32.1,75091.63,15.2,-0.31493,0.00015,26.09834]
[1779912457653,32.1,75087.55,15.2,-0.31555,0.00015,26.11865]
[1779912458413,32.1,75087.05,15.2,-0.31563,0.00015,26.12139]
[1779912459587,32.11,75087.21,15.2,-0.31562,0.00015,26.12113]
[1779912459629,32.11,75087.21,15.2,-0.31562,0.00015,26.12113]
[1779912459683,32.11,75087.21,15.2,-0.31562,0.00015,26.12113]
[1779912460654,32.11,75088.23,15.2,-0.31547,0.00015,26.11606]
[1779912460707,32.11,75088.23,15.2,-0.31547,0.00015,26.11606]
[1779912461375,32.11,75094.18,15.2,-0.31458,0.00015,26.08668]
[1779912461524,32.11,75094.18,15.2,-0.31458,0.00015,26.08668]
[1779912461551,32.11,75094.18,15.2,-0.31458,0.00015,26.08668]
[1779912461601,32.11,75094.18,15.2,-0.31458,0.00015,26.08668]
[1779912461980,32.11,75094.18,15.2,-0.31458,0.00015,26.08668]
[1779912462047,32.11,75094.18,15.2,-0.31458,0.00015,26.08668]
[1779912464112,32.11,75100.91,15.2,-0.31358,0.00015,26.05339]
[1779912467826,32.11,75100.04,15.2,-0.31373,0.00015,26.05839]
[1779912468459,32.11,75099.03,15.2,-0.31388,0.00015,26.06361]
[1779912473620,32.12,75104.32,15.2,-0.31311,0.00015,26.03805]
[1779912476842,32.12,75103.56,15.2,-0.31324,0.00015,26.04223]
[1779912477085,32.12,75103.56,15.2,-0.31324,0.00015,26.04223]
[1779912480223,32.13,75101.64,15.2,-0.31354,0.00015,26.05239]
[1779912480772,32.13,75101.49,15.2,-0.31357,0.00015,26.05331]
[1779912481308,32.13,75101.49,15.2,-0.31357,0.00015,26.05331]
[1779912483798,32.13,75096.46,15.2,-0.31434,0.00015,26.07896]
[1779912483896,32.13,75098.49,15.2,-0.31404,0.00015,26.06896]
[1779912485190,32.13,75098.49,15.2,-0.31404,0.00015,26.06896]
[1779912485199,32.13,75098.49,15.2,-0.31404,0.00015,26.06896]
[1779912485243,32.13,75098.49,15.2,-0.31404,0.00015,26.06896]
[1779912489913,32.13,75110.88,15.2,-0.31219,0.00015,26.00702]
[1779912491973,32.13,75112.02,15.2,-0.31202,0.00015,26.00132]
[1779912494116,32.13,75113.12,15.2,-0.31186,0.00015,25.99584]
[1779912497150,32.13,75114.38,15.2,-0.31167,0.00015,25.98961]
[1779912498042,32.13,75115.96,15.2,-0.31144,0.00015,25.98173]
[1779912499079,32.13,75117.47,15.2,-0.31121,0.00015,25.97408]
[1779912499175,32.13,75117.47,15.2,-0.31121,0.00015,25.97408]
[1779912499177,32.13,75118.43,15.2,-0.31107,0.00015,25.96921]
[1779912502212,32.13,75119.09,15.2,-0.31096,0.00015,25.96562]
[1779912504941,32.13,75120.57,15.2,-0.31072,0.00015,25.95734]
[1779912506409,32.13,75118.74,15.2,-0.31098,0.00015,25.96614]
[1779912507117,32.13,75118.74,15.2,-0.31098,0.00015,25.96614]
[1779912507161,32.13,75118.74,15.2,-0.31098,0.00015,25.96614]
[1779912507218,32.12,75119.96,15.2,-0.31079,0.00015,25.95969]
[1779912507609,32.12,75119.96,15.2,-0.31079,0.00015,25.95969]
[1779912508964,32.12,75122.45,15.2,-0.31041,0.00015,25.94678]
[1779912514913,32.12,75121.67,15.2,-0.31047,0.00015,25.94621]
[1779912519949,32.11,75121.68,15.2,-0.31045,0.00015,25.94522]
[1779912524984,32.11,75121.49,15.2,-0.31045,0.00015,25.94525]
[1779912530021,32.1,75122.4,15.2,-0.31029,0.00015,25.93968]
[1779912535056,32.1,75124.1,15.2,-0.31001,0.00015,25.93011]
[1779912540091,32.09,75119.99,15.2,-0.3106,0.00015,25.95015]
[1779912541797,32.09,75120.18,15.2,-0.31056,0.00015,25.94898]
[1779912547140,32.08,75119.82,15.2,-0.31058,0.00015,25.94962]
[1779912552175,32.08,75120.94,15.2,-0.31039,0.00015,25.94291]
[1779912557210,32.07,75124.04,15.2,-0.3099,0.00015,25.9261]
[1779912562245,32.07,75124.73,15.2,-0.30977,0.00015,25.92167]
[1779912567280,32.06,75125.08,15.2,-0.30969,0.00015,25.91899]
[1779912572315,32.06,75124.85,15.2,-0.30968,0.00015,25.91593]
[1779912572890,32.06,75124.85,15.2,-0.30968,0.00015,25.91593]
[1779912572895,32.06,75124.85,15.2,-0.30968,0.00015,25.91593]
[1779912577201,32.05,75130.16,15.2,-0.30887,0.00015,25.88808]
[1779912585010,32.05,75128.41,15.2,-0.30911,0.00015,25.8963]
[1779912589228,32.04,75128.45,15.2,-0.30908,0.00015,25.89499]
[1779912594469,32.04,75137.57,15.2,-0.30769,0.00015,25.84718]
[1779912599122,32.04,75138.09,15.2,-0.3076,0.00015,25.84405]
[1779912599504,32.04,75137.8,15.2,-0.30764,0.00015,25.8454]
[1779912602444,32.04,75138.48,15.2,-0.30754,0.00015,25.84173]
[1779912607560,32.03,75142.18,15.2,-0.30696,0.00015,25.82161]
[1779912609660,32.03,75142.14,15.2,-0.30696,0.00015,25.82169]
[1779912610581,32.03,75153.66,15.2,-0.30524,0.00015,25.76142]
[1779912615616,32.03,75155.76,15.2,-0.30491,0.00015,25.75004]
[1779912618608,32.03,75155.7,15.2,-0.30492,0.00015,25.7502]
[1779912620007,32.03,75155.97,15.2,-0.30488,0.00015,25.74871]
[1779912621530,32.02,75156.23,15.2,-0.30484,0.00015,25.74728]
[1779912621732,32.02,75157.35,15.2,-0.30467,0.00015,25.74133]
[1779912621895,32.02,75157.35,15.2,-0.30467,0.00015,25.74133]
[1779912622117,32.02,75157.35,15.2,-0.30467,0.00015,25.74133]
[1779912622483,32.02,75149.16,15.2,-0.30588,0.00015,25.78404]
[1779912622665,32.02,75136.98,15.2,-0.3077,0.00015,25.8473]
[1779912624928,32.02,75134.5,15.2,-0.30807,0.00015,25.86001]
[1779912626192,32.02,75125.89,15.2,-0.30935,0.00015,25.90409]
[1779912628059,32.02,75124.72,15.2,-0.30952,0.00015,25.90993]
[1779912629714,32.02,75134.78,15.2,-0.308,0.00015,25.85765]
[1779912634342,32.02,75139.01,15.2,-0.30734,0.00015,25.83223]
[1779912636539,32.02,75141.87,15.2,-0.30691,0.00015,25.81719]
[1779912645826,32.01,75138.72,15.2,-0.30735,0.00015,25.83246]
[1779912648043,32.01,75137.45,15.2,-0.30754,0.00015,25.83893]
[1779912648965,32.01,75137.11,15.2,-0.30759,0.00015,25.84057]
[1779912649275,32.01,75137.11,15.2,-0.30759,0.00015,25.84057]
[1779912652582,32.01,75130.86,15.2,-0.30851,0.00015,25.87231]
[1779912657913,32.0,75135.43,15.2,-0.3078,0.00015,25.84783]
[1779912658967,32.0,75135.43,15.2,-0.3078,0.00015,25.84783]
[1779912661023,32.0,75141.03,15.2,-0.30695,0.00015,25.81855]
[1779912666976,32.0,75145.71,15.2,-0.30624,0.00015,25.79354]
[1779912672017,31.99,75145.98,15.2,-0.30619,0.00015,25.7917]
[1779912677051,31.99,75146.18,15.2,-0.30615,0.00015,25.79023]
[1779912677803,31.99,75146.18,15.2,-0.30615,0.00015,25.79023]
[1779912681135,31.99,75140.69,15.2,-0.30696,0.00015,25.81852]
[1779912687122,31.99,75141.18,15.2,-0.30686,0.00015,25.81526]
[1779912692156,31.98,75141.52,15.2,-0.30678,0.00015,25.8098]
[1779912697192,31.98,75141.62,15.2,-0.30676,0.00015,25.80878]
[1779912702228,31.98,75141.63,15.2,-0.30674,0.00015,25.80823]
[1779912707263,31.98,75141.6,15.2,-0.30673,0.00015,25.8079]
[1779912712299,31.97,75141.88,15.2,-0.30668,0.00015,25.80596]
[1779912717334,31.97,75142.66,15.2,-0.30655,0.00015,25.80142]
[1779912722369,31.97,75140.35,15.2,-0.30688,0.00015,25.81298]
[1779912727404,31.97,75143.91,15.2,-0.30633,0.00015,25.79394]
[1779912732439,31.96,75140.96,15.2,-0.30676,0.00015,25.80884]
[1779912733241,31.96,75140.96,15.2,-0.30676,0.00015,25.80884]
[1779912733617,31.96,75131.42,15.2,-0.30819,0.00015,25.85814]
[1779912734676,31.96,75133.24,15.2,-0.30791,0.00015,25.84872]
[1779912734890,31.96,75133.24,15.2,-0.30791,0.00015,25.84872]
[1779912740495,31.96,75139.65,15.2,-0.30693,0.00015,25.81457]
[1779912743569,31.96,75140.43,15.2,-0.30681,0.00015,25.8103]
[1779912743622,31.96,75140.43,15.2,-0.30681,0.00015,25.8103]
[1779912743870,31.96,75140.53,15.2,-0.30679,0.00015,25.80968]
[1779912744522,31.96,75146.04,15.2,-0.30596,0.00015,25.7808]
[1779912749558,31.95,75149.84,15.2,-0.30538,0.00015,25.76037]
[1779912754593,31.95,75151.99,15.2,-0.30503,0.00015,25.74545]
[1779912759628,31.95,75152.65,15.2,-0.30492,0.00015,25.74155]
[1779912764663,31.95,75152.36,15.2,-0.30495,0.00015,25.7427]
[1779912769700,31.95,75151.36,15.2,-0.30509,0.00015,25.74758]
[1779912775741,31.94,75151.52,15.2,-0.30506,0.00015,25.74629]
[1779912781783,31.94,75149.97,15.2,-0.30528,0.00015,25.75395]
[1779912786819,31.94,75148.73,15.2,-0.30545,0.00015,25.76001]
[1779912792861,31.94,75148.0,15.2,-0.30554,0.00015,25.76333]
[1779912798903,31.93,75148.63,15.2,-0.30544,0.00015,25.75948]
[1779912801162,31.93,75148.58,15.2,-0.30544,0.00015,25.75966]
[1779912803116,31.93,75148.85,15.2,-0.3054,0.00015,25.75807]
[1779912805124,31.93,75149.0,15.2,-0.30537,0.00015,25.75711]
[1779912810986,31.93,75149.67,15.2,-0.30525,0.00015,25.753]
[1779912816022,31.93,75149.34,15.2,-0.30528,0.00015,25.75113]
[1779912818613,31.93,75149.34,15.2,-0.30528,0.00015,25.75113]
[1779912820547,31.92,75149.36,15.2,-0.30527,0.00015,25.75077]
[1779912823334,31.92,75149.52,15.2,-0.30523,0.00015,25.74969]
[1779912828636,31.92,75154.65,15.2,-0.30446,0.00015,25.72238]
[1779912834665,31.92,75155.22,15.2,-0.30437,0.00015,25.71902]
[1779912835116,31.92,75155.27,15.2,-0.30435,0.00015,25.71863]
[1779912835320,31.92,75155.27,15.2,-0.30435,0.00015,25.71863]
[1779912835437,31.92,75155.27,15.2,-0.30435,0.00015,25.71863]
[1779912835704,31.92,75155.27,15.2,-0.30435,0.00015,25.71863]
[1779912836356,31.92,75161.74,15.2,-0.30339,0.00015,25.68446]
[1779912836548,31.92,75161.74,15.2,-0.30339,0.00015,25.68446]
[1779912837168,31.92,75161.67,15.2,-0.3034,0.00015,25.68477]
[1779912837193,31.92,75161.67,15.2,-0.3034,0.00015,25.68477]
[1779912837201,31.92,75161.67,15.2,-0.3034,0.00015,25.68477]
[1779912837292,31.92,75161.67,15.2,-0.3034,0.00015,25.68477]
[1779912837327,31.92,75161.67,15.2,-0.3034,0.00015,25.68477]
[1779912837427,31.92,75161.67,15.2,-0.3034,0.00015,25.68477]
[1779912840321,31.92,75164.55,15.2,-0.30297,0.00015,25.66946]
[1779912847252,31.92,75164.69,15.2,-0.30295,0.00015,25.66861]
[1779912852287,31.92,75163.29,15.2,-0.30315,0.00015,25.67597]
[1779912857322,31.92,75163.41,15.2,-0.30313,0.00015,25.67525]
[1779912858293,31.92,75163.41,15.2,-0.30313,0.00015,25.67525]
[1779912863469,31.92,75164.56,15.2,-0.30296,0.00015,25.6691]
[1779912863574,31.92,75164.56,15.2,-0.30296,0.00015,25.6691]
[1779912863903,31.92,75165.35,15.2,-0.30284,0.00015,25.6649]
[1779912864601,31.92,75165.35,15.2,-0.30284,0.00015,25.6649]
[1779912864701,31.92,75176.89,15.2,-0.30113,0.00015,25.60348]
[1779912867191,31.92,75182.45,15.2,-0.3003,0.00015,25.57378]
[1779912870264,31.92,75184.07,15.2,-0.30007,0.00015,25.56525]
[1779912875448,31.92,75183.55,15.2,-0.30014,0.00015,25.56541]
[1779912880483,31.92,75183.24,15.2,-0.3002,0.00015,25.56745]
[1779912886462,31.92,75183.68,15.2,-0.30014,0.00015,25.56537]
[1779912888382,31.92,75183.57,15.2,-0.30016,0.00015,25.5661]
[1779912890395,31.93,75183.44,15.2,-0.30019,0.00015,25.567]
[1779912895588,31.93,75183.34,15.2,-0.30021,0.00015,25.56788]
[1779912899672,31.93,75182.23,15.2,-0.30038,0.00015,25.57399]
[1779912901191,31.93,75178.94,15.2,-0.30087,0.00015,25.5917]
[1779912901939,31.93,75185.91,15.2,-0.29984,0.00015,25.55436]
[1779912902193,31.93,75185.91,15.2,-0.29984,0.00015,25.55436]
[1779912902639,31.93,75197.08,15.2,-0.29819,0.00015,25.49415]
[1779912902840,31.93,75197.08,15.2,-0.29819,0.00015,25.49415]
[1779912902859,31.93,75197.08,15.2,-0.29819,0.00015,25.49415]
[1779912903131,31.93,75197.08,15.2,-0.29819,0.00015,25.49415]
[1779912903349,31.93,75197.08,15.2,-0.29819,0.00015,25.49415]
[1779912903414,31.93,75197.08,15.2,-0.29819,0.00015,25.49415]
[1779912903693,31.93,75197.08,15.2,-0.29819,0.00015,25.49415]
[1779912903740,31.93,75197.08,15.2,-0.29819,0.00015,25.49415]
[1779912909688,31.93,75201.07,15.2,-0.29762,0.00015,25.47351]
[1779912912887,31.94,75201.73,15.2,-0.29754,0.00015,25.47036]
[1779912912896,31.94,75201.73,15.2,-0.29754,0.00015,25.47036]
[1779912914071,31.94,75201.95,15.2,-0.29751,0.00015,25.46931]
[1779912919758,31.94,75203.62,15.2,-0.29728,0.00015,25.46114]
[1779912924792,31.94,75206.74,15.2,-0.29684,0.00015,25.44501]
[1779912929828,31.95,75206.23,15.2,-0.29694,0.00015,25.4486]
[1779912934863,31.95,75206.99,15.2,-0.29683,0.00015,25.44204]
[1779912937121,31.95,75207.07,15.2,-0.29682,0.00015,25.44177]
[1779912937125,31.95,75207.07,15.2,-0.29682,0.00015,25.44177]
[1779912937208,31.95,75207.07,15.2,-0.29682,0.00015,25.44177]
[1779912937234,31.95,75207.07,15.2,-0.29682,0.00015,25.44177]
[1779912937412,31.95,75207.07,15.2,-0.29682,0.00015,25.44177]
[1779912937442,31.95,75207.07,15.2,-0.29682,0.00015,25.44177]
[1779912937569,31.95,75207.07,15.2,-0.29682,0.00015,25.44177]
[1779912937713,31.95,75207.07,15.2,-0.29682,0.00015,25.44177]
[1779912937844,31.95,75207.07,15.2,-0.29682,0.00015,25.44177]
[1779912937798,31.95,75208.02,15.2,-0.29669,0.00015,25.43681]
[1779912937874,31.95,75208.02,15.2,-0.29669,0.00015,25.43681]
[1779912938212,31.95,75208.02,15.2,-0.29669,0.00015,25.43681]
[1779912938226,31.95,75222.27,15.2,-0.29459,0.00015,25.35892]
[1779912939183,31.95,75222.27,15.2,-0.29459,0.00015,25.35892]
[1779912939330,31.95,75222.27,15.2,-0.29459,0.00015,25.35892]
[1779912939384,31.95,75222.27,15.2,-0.29459,0.00015,25.35892]
[1779912939723,31.95,75222.27,15.2,-0.29459,0.00015,25.35892]
[1779912940544,31.95,75226.14,15.2,-0.29403,0.00015,25.33792]
[1779912940546,31.95,75226.14,15.2,-0.29403,0.00015,25.33792]
[1779912940777,31.95,75226.14,15.2,-0.29403,0.00015,25.33792]
[1779912942281,31.96,75227.34,15.2,-0.29386,0.00015,25.33147]
[1779912942295,31.96,75227.34,15.2,-0.29386,0.00015,25.33147]
[1779912942301,31.96,75227.34,15.2,-0.29386,0.00015,25.33147]
[1779912942338,31.96,75227.34,15.2,-0.29386,0.00015,25.33147]
[1779912942338,31.96,75227.34,15.2,-0.29386,0.00015,25.33147]
[1779912945870,31.96,75234.78,15.2,-0.29277,0.00015,25.29049]
[1779912948989,31.96,75236.03,15.2,-0.29259,0.00015,25.28351]
[1779912948995,31.96,75236.03,15.2,-0.29259,0.00015,25.28351]
[1779912949788,31.96,75236.03,15.2,-0.29259,0.00015,25.28351]
[1779912949862,31.96,75236.03,15.2,-0.29259,0.00015,25.28351]
[1779912949913,31.96,75235.47,15.2,-0.29267,0.00015,25.2866]
[1779912949974,31.96,75235.47,15.2,-0.29267,0.00015,25.2866]
[1779912950107,31.96,75235.47,15.2,-0.29267,0.00015,25.2866]
[1779912950343,31.96,75235.47,15.2,-0.29267,0.00015,25.2866]
[1779912950865,31.96,75235.47,15.2,-0.29267,0.00015,25.2866]
[1779912950695,31.96,75222.88,15.2,-0.29452,0.00015,25.35624]
[1779912950962,31.96,75222.88,15.2,-0.29452,0.00015,25.35624]
[1779912956668,31.96,75219.44,15.2,-0.29505,0.00015,25.37584]
[1779912956778,31.96,75219.44,15.2,-0.29505,0.00015,25.37584]
[1779912957138,31.96,75218.57,15.2,-0.29518,0.00015,25.38091]
[1779912957238,31.96,75218.57,15.2,-0.29518,0.00015,25.38091]
[1779912957282,31.96,75214.64,15.2,-0.29576,0.00015,25.4024]
[1779912957905,31.96,75214.64,15.2,-0.29576,0.00015,25.4024]
[1779912957911,31.96,75214.64,15.2,-0.29576,0.00015,25.4024]
[1779912958164,31.96,75214.64,15.2,-0.29576,0.00015,25.4024]
[1779912958397,31.96,75214.64,15.2,-0.29576,0.00015,25.4024]
[1779912958712,31.96,75203.17,15.2,-0.29745,0.00015,25.46504]
[1779912958987,31.96,75203.17,15.2,-0.29745,0.00015,25.46504]
[1779912959508,31.96,75203.17,15.2,-0.29745,0.00015,25.46504]
[1779912959665,31.96,75203.17,15.2,-0.29745,0.00015,25.46504]
[1779912959715,31.96,75203.17,15.2,-0.29745,0.00015,25.46504]
[1779912960490,31.96,75203.5,15.2,-0.29741,0.00015,25.46354]
[1779912960817,31.96,75203.5,15.2,-0.29741,0.00015,25.46354]
[1779912962141,31.96,75201.18,15.2,-0.29776,0.00015,25.47627]
[1779912962326,31.96,75201.18,15.2,-0.29776,0.00015,25.47627]
[1779912962370,31.96,75201.18,15.2,-0.29776,0.00015,25.47627]
[1779912963028,31.97,75201.0,15.2,-0.29779,0.00015,25.47738]
[1779912963087,31.97,75201.0,15.2,-0.29779,0.00015,25.47738]
[1779912964163,31.97,75195.01,15.2,-0.29867,0.00015,25.50989]
[1779912968109,31.97,75175.63,15.2,-0.30155,0.00015,25.61418]
[1779912973144,31.97,75176.84,15.2,-0.30138,0.00015,25.60785]
[1779912974087,31.97,75176.84,15.2,-0.30138,0.00015,25.60785]
[1779912975123,31.97,75176.58,15.2,-0.30141,0.00015,25.60926]
[1779912975238,31.97,75176.58,15.2,-0.30141,0.00015,25.60926]
[1779912975387,31.97,75176.58,15.2,-0.30141,0.00015,25.60926]
[1779912981200,31.97,75182.65,15.2,-0.30052,0.00015,25.57704]
[1779912986236,31.97,75182.05,15.2,-0.30061,0.00015,25.58048]
[1779912990427,31.97,75181.19,15.2,-0.30075,0.00015,25.58521]
[1779912990531,31.97,75181.19,15.2,-0.30075,0.00015,25.58521]
[1779912991347,31.97,75180.95,15.2,-0.30078,0.00015,25.58656]
[1779912992192,31.97,75185.7,15.2,-0.30006,0.00015,25.55793]
[1779912997141,31.97,75193.22,15.2,-0.29896,0.00015,25.5179]
[1779913001570,31.98,75193.91,15.2,-0.29887,0.00015,25.51454]
[1779913004171,31.98,75194.55,15.2,-0.29878,0.00015,25.51119]
[1779913009280,31.98,75188.26,15.2,-0.29972,0.00015,25.5456]
[1779913009472,31.98,75188.26,15.2,-0.29972,0.00015,25.5456]
[1779913010262,31.98,75191.83,15.2,-0.29919,0.00015,25.52646]
[1779913010444,31.98,75191.83,15.2,-0.29919,0.00015,25.52646]
[1779913011710,31.98,75197.94,15.2,-0.29829,0.00015,25.49359]
[1779913011714,31.98,75197.94,15.2,-0.29829,0.00015,25.49359]
[1779913011779,31.98,75197.94,15.2,-0.29829,0.00015,25.49359]
[1779913013022,31.98,75212.28,15.2,-0.29619,0.00015,25.41604]
[1779913013268,31.98,75212.28,15.2,-0.29619,0.00015,25.41604]
[1779913013275,31.98,75212.28,15.2,-0.29619,0.00015,25.41604]
[1779913013445,31.98,75215.39,15.2,-0.29574,0.00015,25.39926]
[1779913018242,31.98,75218.04,15.2,-0.29536,0.00015,25.38543]
[1779913020437,31.99,75215.94,15.2,-0.29568,0.00015,25.39724]
[1779913022677,31.99,75214.21,15.2,-0.29594,0.00015,25.40699]
[1779913026994,31.99,75216.97,15.2,-0.29556,0.00015,25.39272]
[1779913032580,32.0,75218.28,15.2,-0.29539,0.00015,25.38663]
[1779913035579,32.0,75216.79,15.2,-0.29562,0.00015,25.39513]
[1779913035601,32.0,75216.79,15.2,-0.29562,0.00015,25.39513]
[1779913035683,32.0,75216.79,15.2,-0.29562,0.00015,25.39513]
[1779913036915,32.0,75218.85,15.2,-0.29532,0.00015,25.38405]
[1779913039818,32.0,75226.57,15.2,-0.29421,0.00015,25.34238]
[1779913042339,32.0,75232.61,15.2,-0.29334,0.00015,25.30988]
[1779913043060,32.01,75226.42,15.2,-0.29425,0.00015,25.34418]
[1779913043490,32.01,75226.42,15.2,-0.29425,0.00015,25.34418]
[1779913044327,32.01,75225.43,15.2,-0.2944,0.00015,25.34984]
[1779913049704,32.01,75221.95,15.2,-0.29494,0.00015,25.37017]
[1779913052519,32.01,75221.98,15.2,-0.29493,0.00015,25.36721]
[1779913052813,32.01,75221.98,15.2,-0.29493,0.00015,25.36721]
[1779913056994,32.02,75223.32,15.2,-0.29476,0.00015,25.36095]
[1779913058160,32.02,75223.52,15.2,-0.29474,0.00015,25.36008]
[1779913059073,32.02,75225.24,15.2,-0.29449,0.00015,25.35088]
[1779913060567,32.02,75225.06,15.2,-0.29453,0.00015,25.3521]
[1779913060723,32.02,75225.06,15.2,-0.29453,0.00015,25.3521]
[1779913060944,32.02,75225.06,15.2,-0.29453,0.00015,25.3521]
[1779913061333,32.02,75226.31,15.2,-0.29435,0.00015,25.34548]
[1779913066824,32.03,75230.36,15.2,-0.2938,0.00015,25.32481]
[1779913068991,32.03,75230.28,15.2,-0.29381,0.00015,25.32552]
[1779913072069,32.04,75231.04,15.2,-0.29374,0.00015,25.32265]
[1779913072340,32.04,75231.04,15.2,-0.29374,0.00015,25.32265]
[1779913072473,32.04,75231.04,15.2,-0.29374,0.00015,25.32265]
[1779913073096,32.04,75226.45,15.2,-0.29441,0.00015,25.34809]
[1779913074882,32.04,75220.89,15.2,-0.29523,0.00015,25.37873]
[1779913080922,32.05,75220.84,15.2,-0.29528,0.00015,25.38041]
[1779913084494,32.05,75221.39,15.2,-0.29521,0.00015,25.37801]
[1779913088224,32.05,75222.15,15.2,-0.29512,0.00015,25.37471]
[1779913088238,32.05,75222.15,15.2,-0.29512,0.00015,25.37471]
[1779913088282,32.05,75222.15,15.2,-0.29512,0.00015,25.37471]
[1779913088913,32.05,75222.15,15.2,-0.29512,0.00015,25.37471]
[1779913088952,32.05,75222.15,15.2,-0.29512,0.00015,25.37471]
[1779913088972,32.05,75222.15,15.2,-0.29512,0.00015,25.37471]
[1779913089608,32.05,75226.86,15.2,-0.29444,0.00015,25.34916]
[1779913091426,32.06,75234.48,15.2,-0.29333,0.00015,25.30759]
[1779913091532,32.06,75234.48,15.2,-0.29333,0.00015,25.30759]
[1779913091549,32.06,75234.48,15.2,-0.29333,0.00015,25.30759]
[1779913092155,32.06,75236.04,15.2,-0.29311,0.00015,25.29916]
[1779913093358,32.06,75236.32,15.2,-0.29307,0.00015,25.29777]
[1779913095677,32.06,75236.55,15.2,-0.29304,0.00015,25.2966]
[1779913095711,32.06,75236.55,15.2,-0.29304,0.00015,25.2966]
[1779913096197,32.06,75236.83,15.2,-0.293,0.00015,25.29515]
[1779913096736,32.06,75236.83,15.2,-0.293,0.00015,25.29515]
[1779913096799,32.06,75236.83,15.2,-0.293,0.00015,25.29515]
[1779913096805,32.06,75236.83,15.2,-0.293,0.00015,25.29515]
[1779913096879,32.06,75236.83,15.2,-0.293,0.00015,25.29515]
[1779913096918,32.06,75236.83,15.2,-0.293,0.00015,25.29515]
[1779913096974,32.06,75241.3,15.2,-0.29234,0.00015,25.27038]
[1779913097061,32.06,75241.3,15.2,-0.29234,0.00015,25.27038]
[1779913097259,32.06,75241.3,15.2,-0.29234,0.00015,25.27038]
[1779913097763,32.06,75241.3,15.2,-0.29234,0.00015,25.27038]
[1779913097820,32.06,75249.97,15.2,-0.29108,0.00015,25.22238]
[1779913098308,32.06,75249.97,15.2,-0.29108,0.00015,25.22238]
[1779913099216,32.06,75251.01,15.2,-0.29092,0.00015,25.21634]
[1779913104688,32.05,75250.17,15.2,-0.29102,0.00015,25.21976]
[1779913107121,32.05,75250.17,15.2,-0.29099,0.00015,25.21874]
[1779913111827,32.04,75256.66,15.2,-0.29003,0.00015,25.18195]
[1779913117174,32.04,75256.94,15.2,-0.28993,0.00015,25.17562]
[1779913122209,32.03,75255.66,15.2,-0.29009,0.00015,25.18166]
[1779913123689,32.03,75255.66,15.2,-0.29009,0.00015,25.18166]
[1779913123736,32.03,75255.66,15.2,-0.29009,0.00015,25.18166]
[1779913124621,32.03,75255.13,15.2,-0.29016,0.00015,25.18416]
[1779913129612,32.03,75265.35,15.2,-0.28866,0.00014,25.12625]
[1779913130270,32.02,75265.71,15.2,-0.2886,0.00014,25.12389]
[1779913131887,32.02,75271.03,15.2,-0.28783,0.00014,25.09399]
[1779913134817,32.02,75260.23,15.2,-0.28938,0.00015,25.15413]
[1779913135271,32.02,75260.94,15.2,-0.28927,0.00015,25.14977]
[1779913137203,32.02,75258.73,15.2,-0.28958,0.00015,25.16194]
[1779913142349,32.01,75260.78,15.2,-0.28926,0.00015,25.14927]
[1779913147384,32.01,75259.62,15.2,-0.2894,0.00015,25.15476]
[1779913152419,32.01,75259.15,15.2,-0.28944,0.00015,25.15636]
[1779913156690,32.0,75259.42,15.2,-0.2894,0.00015,25.15444]
[1779913163496,32.0,75260.13,15.2,-0.28925,0.00015,25.14879]
[1779913168531,31.99,75260.11,15.2,-0.28923,0.00015,25.14805]
[1779913174573,31.99,75263.48,15.2,-0.2887,0.00015,25.12495]
[1779913179613,31.99,75272.35,15.2,-0.2874,0.00014,25.07445]
[1779913184649,31.98,75272.94,15.2,-0.28731,0.00014,25.07067]
[1779913185944,31.98,75272.94,15.2,-0.28731,0.00014,25.07067]
[1779913187012,31.98,75272.98,15.2,-0.2873,0.00014,25.07027]
[1779913191085,31.98,75275.21,15.2,-0.28697,0.00014,25.05743]
[1779913196168,31.98,75272.12,15.2,-0.2874,0.00014,25.07433]
[1779913204665,31.98,75275.79,15.2,-0.28685,0.00014,25.05282]
[1779913209350,31.98,75279.54,15.2,-0.2863,0.00014,25.03121]
[1779913209626,31.98,75279.54,15.2,-0.2863,0.00014,25.03121]
[1779913210127,31.98,75279.54,15.2,-0.2863,0.00014,25.03121]
[1779913215866,31.97,75282.46,15.2,-0.28587,0.00014,25.01424]
[1779913219651,31.97,75282.91,15.2,-0.2858,0.00014,25.01159]
[1779913221155,31.97,75282.68,15.2,-0.28583,0.00014,25.01278]
[1779913221999,31.97,75282.68,15.2,-0.28583,0.00014,25.01278]
[1779913222976,31.97,75279.76,15.2,-0.28625,0.00014,25.02932]
[1779913225427,31.97,75285.38,15.2,-0.28544,0.00014,24.99726]
[1779913225494,31.97,75285.38,15.2,-0.28544,0.00014,24.99726]
[1779913230971,31.97,75287.5,15.2,-0.28513,0.00014,24.98507]
[1779913231557,31.97,75287.5,15.2,-0.28513,0.00014,24.98507]
[1779913233596,31.97,75287.89,15.2,-0.28505,0.00014,24.97958]
[1779913236020,31.97,75288.71,15.2,-0.28493,0.00014,24.97489]
[1779913237358,31.97,75286.01,15.2,-0.28532,0.00014,24.99027]
[1779913240783,31.97,75285.82,15.2,-0.28535,0.00014,24.99129]
[1779913242042,31.97,75286.2,15.2,-0.28529,0.00014,24.9891]
[1779913242268,31.97,75289.72,15.2,-0.28479,0.00014,24.96904]
[1779913243652,31.97,75291.65,15.2,-0.28451,0.00014,24.958]
[1779913243685,31.97,75291.65,15.2,-0.28451,0.00014,24.958]
[1779913243708,31.97,75291.65,15.2,-0.28451,0.00014,24.958]
[1779913243862,31.97,75291.65,15.2,-0.28451,0.00014,24.958]
[1779913246442,31.97,75291.37,15.2,-0.28455,0.00014,24.95964]
[1779913254137,31.97,75288.49,15.2,-0.28496,0.00014,24.97609]
[1779913254990,31.97,75288.49,15.2,-0.28496,0.00014,24.97609]
[1779913255270,31.97,75281.47,15.2,-0.28598,0.00014,25.01604]
[1779913255332,31.97,75281.47,15.2,-0.28598,0.00014,25.01604]
[1779913255380,31.97,75281.47,15.2,-0.28598,0.00014,25.01604]
[1779913255414,31.97,75281.47,15.2,-0.28598,0.00014,25.01604]
[1779913255544,31.97,75281.47,15.2,-0.28598,0.00014,25.01604]
[1779913255958,31.97,75281.47,15.2,-0.28598,0.00014,25.01604]
[1779913256270,31.97,75277.08,15.2,-0.28661,0.00014,25.0409]
[1779913259965,31.97,75273.99,15.2,-0.28706,0.00014,25.05825]
[1779913261192,31.97,75273.99,15.2,-0.28706,0.00014,25.05817]
[1779913266397,31.97,75266.87,15.2,-0.28807,0.00015,25.09781]
[1779913266764,31.97,75266.87,15.2,-0.28807,0.00015,25.09781]
[1779913267786,31.97,75266.54,15.2,-0.28812,0.00015,25.09955]
[1779913270253,31.96,75258.08,15.2,-0.28934,0.00015,25.14654]
[1779913272322,31.96,75253.21,15.2,-0.29004,0.00015,25.17365]
[1779913272341,31.96,75253.21,15.2,-0.29004,0.00015,25.17365]
[1779913272466,31.96,75253.21,15.2,-0.29004,0.00015,25.17365]
[1779913272814,31.96,75253.21,15.2,-0.29004,0.00015,25.17365]
[1779913273129,31.96,75251.78,15.2,-0.29024,0.00015,25.18146]
[1779913273988,31.96,75236.87,15.2,-0.29242,0.00015,25.26436]
[1779913274707,31.96,75236.87,15.2,-0.29242,0.00015,25.26436]
[1779913276360,31.96,75227.68,15.2,-0.29376,0.00015,25.31504]
[1779913276396,31.96,75227.68,15.2,-0.29376,0.00015,25.31504]
[1779913276404,31.96,75227.68,15.2,-0.29376,0.00015,25.31504]
[1779913280326,31.96,75223.95,15.2,-0.29431,0.00015,25.33561]
[1779913280335,31.96,75223.95,15.2,-0.29431,0.00015,25.33561]
[1779913280350,31.96,75223.95,15.2,-0.29431,0.00015,25.33561]
[1779913281192,31.96,75223.95,15.2,-0.29431,0.00015,25.33561]
[1779913282071,31.96,75224.27,15.2,-0.29426,0.00015,25.33386]
[1779913282123,31.96,75224.27,15.2,-0.29426,0.00015,25.33386]
[1779913282159,31.96,75224.27,15.2,-0.29426,0.00015,25.33386]
[1779913282414,31.96,75218.8,15.2,-0.29507,0.00015,25.36388]
[1779913282598,31.96,75218.8,15.2,-0.29507,0.00015,25.36388]
[1779913282768,31.96,75218.8,15.2,-0.29507,0.00015,25.36388]
[1779913282823,31.96,75218.8,15.2,-0.29507,0.00015,25.36388]
[1779913283009,31.96,75218.8,15.2,-0.29507,0.00015,25.36388]
[1779913283134,31.96,75218.8,15.2,-0.29507,0.00015,25.36388]
[1779913283137,31.96,75218.8,15.2,-0.29507,0.00015,25.36388]
[1779913283174,31.96,75201.16,15.2,-0.29766,0.00015,25.45997]
[1779913283258,31.96,75201.16,15.2,-0.29766,0.00015,25.45997]
[1779913283311,31.96,75201.16,15.2,-0.29766,0.00015,25.45997]
[1779913283401,31.96,75201.16,15.2,-0.29766,0.00015,25.45997]
[1779913284291,31.96,75201.71,15.2,-0.29759,0.00015,25.4572]
[1779913284466,31.96,75201.71,15.2,-0.29759,0.00015,25.4572]
[1779913284544,31.96,75201.71,15.2,-0.29759,0.00015,25.4572]
[1779913284552,31.96,75201.71,15.2,-0.29759,0.00015,25.4572]
[1779913284648,31.96,75201.71,15.2,-0.29759,0.00015,25.4572]
[1779913284983,31.96,75201.71,15.2,-0.29759,0.00015,25.4572]
[1779913288436,31.97,75208.44,15.2,-0.29662,0.00015,25.42155]
[1779913292116,31.97,75210.24,15.2,-0.29637,0.00015,25.41248]
[1779913294121,31.97,75210.26,15.2,-0.29637,0.00015,25.40966]
[1779913294167,31.98,75210.3,15.2,-0.29637,0.00015,25.40994]
[1779913298350,31.98,75208.39,15.2,-0.29666,0.00015,25.42077]
[1779913300788,31.98,75208.01,15.2,-0.29673,0.00015,25.42312]
[1779913303923,31.98,75208.91,15.2,-0.2966,0.00015,25.41836]
[1779913304014,31.98,75208.91,15.2,-0.2966,0.00015,25.41836]
[1779913304139,31.98,75208.91,15.2,-0.2966,0.00015,25.41836]
[1779913304242,31.98,75208.43,15.2,-0.29667,0.00015,25.42097]
[1779913305202,31.98,75208.43,15.2,-0.29667,0.00015,25.42097]
[1779913305395,31.98,75204.07,15.2,-0.29731,0.00015,25.44479]
[1779913305656,31.98,75204.07,15.2,-0.29731,0.00015,25.44479]
[1779913308451,31.98,75203.85,15.2,-0.29736,0.00015,25.44631]
[1779913308557,31.98,75203.85,15.2,-0.29736,0.00015,25.44631]
[1779913314572,31.98,75209.87,15.2,-0.29647,0.00015,25.41356]
[1779913316926,31.98,75209.89,15.2,-0.29646,0.00015,25.41343]
[1779913317082,31.98,75209.89,15.2,-0.29646,0.00015,25.41343]
[1779913317083,31.98,75209.89,15.2,-0.29646,0.00015,25.41343]
[1779913317164,31.98,75208.14,15.2,-0.29672,0.00015,25.42289]
[1779913318133,31.98,75208.14,15.2,-0.29672,0.00015,25.42289]
[1779913318140,31.98,75208.14,15.2,-0.29672,0.00015,25.42289]
[1779913323761,31.99,75201.91,15.2,-0.29766,0.00015,25.45772]
[1779913329680,31.99,75206.42,15.2,-0.29704,0.00015,25.43482]
[1779913334716,32.0,75205.25,15.2,-0.29724,0.00015,25.44228]
[1779913339752,32.0,75208.96,15.2,-0.29672,0.00015,25.42327]
[1779913342905,32.01,75208.08,15.2,-0.29686,0.00015,25.42852]
[1779913343006,32.01,75207.88,15.2,-0.2969,0.00015,25.42983]
[1779913344701,32.01,75207.85,15.2,-0.29691,0.00015,25.43017]
[1779913349822,32.01,75209.15,15.2,-0.29671,0.00015,25.42302]
[1779913353035,32.01,75209.66,15.2,-0.29662,0.00015,25.41693]
[1779913358885,32.01,75207.25,15.2,-0.29697,0.00015,25.42984]
[1779913363920,32.01,75206.92,15.2,-0.29702,0.00015,25.43157]
[1779913364635,32.01,75206.92,15.2,-0.29702,0.00015,25.43157]
[1779913369962,32.01,75204.5,15.2,-0.29737,0.00015,25.44453]
[1779913372029,32.01,75204.5,15.2,-0.29737,0.00015,25.44453]
[1779913373856,32.01,75205.18,15.2,-0.29727,0.00015,25.44072]
[1779913376204,32.0,75205.35,15.2,-0.29724,0.00015,25.43972]
[1779913379153,32.0,75205.62,15.2,-0.2972,0.00015,25.43813]
[1779913381986,32.0,75203.99,15.2,-0.29743,0.00015,25.44687]
[1779913381990,32.0,75203.99,15.2,-0.29743,0.00015,25.44687]
[1779913382058,32.0,75203.95,15.2,-0.29744,0.00015,25.44698]
[1779913382701,32.0,75203.95,15.2,-0.29744,0.00015,25.44698]
[1779913382724,32.0,75203.95,15.2,-0.29744,0.00015,25.44698]
[1779913382790,32.0,75203.95,15.2,-0.29744,0.00015,25.44698]
[1779913382878,32.0,75203.95,15.2,-0.29744,0.00015,25.44698]
[1779913383029,32.0,75203.95,15.2,-0.29744,0.00015,25.44698]
[1779913383055,32.0,75193.53,15.2,-0.29898,0.00015,25.50341]
[1779913383326,32.0,75193.53,15.2,-0.29898,0.00015,25.50341]
[1779913383705,32.0,75193.53,15.2,-0.29898,0.00015,25.50341]
[1779913389097,32.01,75192.02,15.2,-0.29922,0.00015,25.51229]
[1779913394133,32.01,75193.04,15.2,-0.29908,0.00015,25.50737]
[1779913399168,32.01,75192.64,15.2,-0.29916,0.00015,25.5101]
[1779913404202,32.02,75195.02,15.2,-0.29882,0.00015,25.49786]
[1779913410245,32.02,75194.62,15.2,-0.2989,0.00015,25.50088]
[1779913415359,32.02,75192.79,15.2,-0.29917,0.00015,25.50808]
[1779913421322,32.03,75193.1,15.2,-0.29914,0.00015,25.50707]
[1779913425201,32.03,75189.61,15.2,-0.29967,0.00015,25.52611]
[1779913426392,32.03,75188.57,15.2,-0.29982,0.00015,25.53187]
[1779913431748,32.03,75188.08,15.2,-0.2999,0.00015,25.53482]
[1779913432230,32.03,75188.08,15.2,-0.2999,0.00015,25.53482]
[1779913432236,32.03,75188.08,15.2,-0.2999,0.00015,25.53482]
[1779913432366,32.03,75188.08,15.2,-0.2999,0.00015,25.53482]
[1779913432442,32.03,75187.41,15.2,-0.30001,0.00015,25.53849]
[1779913432523,32.03,75187.41,15.2,-0.30001,0.00015,25.53849]
[1779913432658,32.03,75187.41,15.2,-0.30001,0.00015,25.53849]
[1779913432809,32.03,75187.41,15.2,-0.30001,0.00015,25.53849]
[1779913433307,32.03,75187.41,15.2,-0.30001,0.00015,25.53849]
[1779913433318,32.03,75178.72,15.2,-0.30129,0.00015,25.585]
[1779913438441,32.03,75178.56,15.2,-0.30132,0.00015,25.58604]
[1779913444482,32.03,75180.65,15.2,-0.30102,0.00015,25.57525]
[1779913449518,32.04,75185.8,15.2,-0.30027,0.00015,25.54807]
[1779913453694,32.04,75186.42,15.2,-0.30018,0.00015,25.54503]
[1779913455478,32.04,75186.67,15.2,-0.30015,0.00015,25.54388]
[1779913460595,32.04,75195.55,15.2,-0.29886,0.00015,25.49697]
[1779913465630,32.04,75191.64,15.2,-0.29945,0.00015,25.51859]
[1779913470665,32.05,75192.83,15.2,-0.29929,0.00015,25.51275]
[1779913476343,32.05,75192.59,15.2,-0.29932,0.00015,25.51127]
[1779913476774,32.05,75192.6,15.2,-0.29932,0.00015,25.51132]
[1779913477019,32.05,75192.6,15.2,-0.29932,0.00015,25.51132]
[1779913477045,32.05,75192.6,15.2,-0.29932,0.00015,25.51132]
[1779913477173,32.05,75192.6,15.2,-0.29932,0.00015,25.51132]
[1779913477333,32.05,75192.6,15.2,-0.29932,0.00015,25.51132]
[1779913477217,32.05,75181.32,15.2,-0.30099,0.00015,25.57173]
[1779913477637,32.05,75181.32,15.2,-0.30099,0.00015,25.57173]
[1779913478291,32.05,75181.32,15.2,-0.30099,0.00015,25.57173]
[1779913483756,32.05,75174.3,15.2,-0.30203,0.00015,25.6092]
[1779913485249,32.05,75174.3,15.2,-0.30203,0.00015,25.6092]
[1779913490805,32.05,75177.05,15.2,-0.30163,0.00015,25.59482]
[1779913494920,32.05,75177.05,15.2,-0.30163,0.00015,25.59482]
[1779913501322,32.05,75176.66,15.2,-0.3017,0.00015,25.59712]
[1779913503893,32.05,75179.74,15.2,-0.30124,0.00015,25.58085]
[1779913508931,32.05,75179.88,15.2,-0.30123,0.00015,25.58038]
[1779913513966,32.06,75179.44,15.2,-0.3013,0.00015,25.58294]
[1779913519001,32.06,75179.4,15.2,-0.30131,0.00015,25.58337]
[1779913525043,32.06,75179.43,15.2,-0.30131,0.00015,25.58345]
[1779913530078,32.06,75180.49,15.2,-0.30116,0.00015,25.57804]
[1779913535113,32.06,75180.39,15.2,-0.30117,0.00015,25.57559]
[1779913540148,32.06,75180.54,15.2,-0.30115,0.00015,25.57503]
[1779913545183,32.06,75181.32,15.2,-0.30104,0.00015,25.57112]
[1779913549065,32.06,75181.38,15.2,-0.30104,0.00015,25.57094]
[1779913549073,32.06,75181.38,15.2,-0.30104,0.00015,25.57094]
[1779913550354,32.06,75186.99,15.2,-0.30021,0.00015,25.54107]
[1779913551578,32.06,75190.72,15.2,-0.29966,0.00015,25.52125]
[1779913557267,32.07,75190.31,15.2,-0.29974,0.00015,25.52397]
[1779913562302,32.07,75191.42,15.2,-0.29958,0.00015,25.51847]
[1779913567337,32.07,75191.11,15.2,-0.29964,0.00015,25.52058]
[1779913572622,32.07,75191.29,15.2,-0.29962,0.00015,25.52005]
[1779913573619,32.07,75191.33,15.2,-0.29962,0.00015,25.52]
[1779913574919,32.07,75191.44,15.2,-0.29961,0.00015,25.5195]
[1779913580433,32.08,75194.82,15.2,-0.29913,0.00015,25.50196]
[1779913585469,32.08,75194.71,15.2,-0.29915,0.00015,25.50304]
[1779913591511,32.08,75195.6,15.2,-0.29902,0.00015,25.49561]
[1779913591837,32.08,75195.6,15.2,-0.29902,0.00015,25.49561]
[1779913601581,32.09,75196.87,15.2,-0.29885,0.00015,25.4896]
[1779913606616,32.09,75196.18,15.2,-0.29897,0.00015,25.49365]
[1779913612658,32.09,75196.91,15.2,-0.29887,0.00015,25.4901]
[1779913617693,32.09,75197.33,15.2,-0.29881,0.00015,25.48813]
[1779913622731,32.09,75197.77,15.2,-0.29875,0.00015,25.48605]
[1779913627767,32.09,75197.48,15.2,-0.2988,0.00015,25.48785]
[1779913632802,32.09,75197.32,15.2,-0.29883,0.00015,25.48891]
[1779913635104,32.09,75197.91,15.2,-0.29875,0.00015,25.48578]
[1779913636594,32.09,75199.9,15.2,-0.29846,0.00015,25.47517]
[1779913636885,32.09,75199.9,15.2,-0.29846,0.00015,25.47517]
[1779913636923,32.09,75203.13,15.2,-0.29798,0.00015,25.45784]
[1779913641915,32.09,75207.91,15.2,-0.29728,0.00015,25.43207]
[1779913641980,32.09,75208.74,15.2,-0.29716,0.00015,25.4276]
[1779913644691,32.1,75206.45,15.2,-0.2975,0.00015,25.44016]
[1779913649920,32.1,75208.59,15.2,-0.2972,0.00015,25.42912]
[1779913652266,32.1,75208.97,15.2,-0.29715,0.00015,25.42717]
[1779913652295,32.1,75208.97,15.2,-0.29715,0.00015,25.42717]
[1779913652319,32.1,75208.76,15.2,-0.29716,0.00015,25.42519]
[1779913652610,32.1,75208.76,15.2,-0.29716,0.00015,25.42519]
[1779913657977,32.1,75207.43,15.2,-0.29736,0.00015,25.43266]
[1779913661119,32.1,75207.37,15.2,-0.29737,0.00015,25.43303]
[1779913661140,32.1,75207.37,15.2,-0.29737,0.00015,25.43303]
[1779913661213,32.1,75207.37,15.2,-0.29737,0.00015,25.43303]
[1779913661282,32.1,75207.37,15.2,-0.29737,0.00015,25.43303]
[1779913661326,32.1,75206.96,15.2,-0.29744,0.00015,25.43534]
[1779913662159,32.1,75206.96,15.2,-0.29744,0.00015,25.43534]
[1779913665531,32.1,75197.71,15.2,-0.2988,0.00015,25.48533]
[1779913666377,32.1,75197.71,15.2,-0.2988,0.00015,25.48533]
[1779913673082,32.1,75198.52,15.2,-0.29869,0.00015,25.4814]
[1779913678118,32.11,75200.8,15.2,-0.29837,0.00015,25.46943]
[1779913678834,32.11,75200.8,15.2,-0.29837,0.00015,25.46943]
[1779913679696,32.11,75201.28,15.2,-0.2983,0.00015,25.46691]
[1779913685168,32.11,75202.99,15.2,-0.29806,0.00015,25.45819]
[1779913691208,32.11,75201.25,15.2,-0.29832,0.00015,25.46798]
[1779913694082,32.11,75200.77,15.2,-0.2984,0.00015,25.47069]
[1779913694892,32.11,75201.12,15.2,-0.29835,0.00015,25.46887]
[1779913703293,32.11,75194.65,15.2,-0.29931,0.00015,25.50389]
[1779913708328,32.11,75195.06,15.2,-0.29925,0.00015,25.50181]
[1779913710564,32.11,75194.62,15.2,-0.29932,0.00015,25.50419]
[1779913710569,32.11,75194.62,15.2,-0.29932,0.00015,25.50419]
[1779913711237,32.11,75193.79,15.2,-0.29944,0.00015,25.50865]
[1779913711427,32.11,75193.79,15.2,-0.29944,0.00015,25.50865]
[1779913711590,32.11,75193.79,15.2,-0.29944,0.00015,25.50865]
[1779913711440,32.11,75181.91,15.2,-0.30118,0.00015,25.56879]
[1779913711697,32.11,75181.91,15.2,-0.30118,0.00015,25.56879]
[1779913711940,32.11,75181.91,15.2,-0.30118,0.00015,25.56879]
[1779913712230,32.11,75181.91,15.2,-0.30118,0.00015,25.56879]
[1779913712304,32.11,75181.91,15.2,-0.30118,0.00015,25.56879]
[1779913712338,32.11,75181.91,15.2,-0.30118,0.00015,25.56879]
[1779913712481,32.11,75181.91,15.2,-0.30118,0.00015,25.56879]
[1779913712572,32.11,75181.91,15.2,-0.30118,0.00015,25.56879]
[1779913712649,32.11,75181.91,15.2,-0.30118,0.00015,25.56879]
[1779913712580,32.11,75167.26,15.2,-0.30334,0.00015,25.64607]
[1779913713286,32.11,75167.26,15.2,-0.30334,0.00015,25.64607]
[1779913713687,32.11,75168.21,15.2,-0.3032,0.00015,25.64107]
[1779913714305,32.11,75168.21,15.2,-0.3032,0.00015,25.64107]
[1779913714831,32.11,75165.8,15.2,-0.30355,0.00015,25.65365]
[1779913718188,32.11,75162.65,15.2,-0.30401,0.00015,25.66986]
[1779913718440,32.11,75162.65,15.2,-0.30401,0.00015,25.66986]
[1779913722609,32.11,75154.49,15.2,-0.30521,0.00015,25.71203]
[1779913724099,32.11,75153.47,15.2,-0.30535,0.00015,25.71705]
[1779913724664,32.11,75153.47,15.2,-0.30535,0.00015,25.71705]
[1779913725386,32.11,75150.53,15.2,-0.30579,0.00015,25.73223]
[1779913730489,32.1,75150.14,15.2,-0.30582,0.00015,25.73337]
[1779913735524,32.1,75150.23,15.2,-0.30579,0.00015,25.73224]
[1779913740559,32.09,75151.22,15.2,-0.30563,0.00015,25.72648]
[1779913743856,32.09,75158.62,15.2,-0.30452,0.00015,25.68743]
[1779913747906,32.09,75163.3,15.2,-0.30382,0.00015,25.66266]
[1779913753650,32.09,75164.25,15.2,-0.30367,0.00015,25.65743]
[1779913754000,32.09,75164.25,15.2,-0.30367,0.00015,25.65743]
[1779913754091,32.09,75164.25,15.2,-0.30367,0.00015,25.65743]
[1779913759692,32.09,75167.8,15.2,-0.30314,0.00015,25.63857]
[1779913764727,32.09,75165.68,15.2,-0.30345,0.00015,25.64958]
[1779913770770,32.09,75163.89,15.2,-0.30371,0.00015,25.65875]
[1779913777818,32.09,75164.04,15.2,-0.30366,0.00015,25.65442]
[1779913782392,32.08,75161.62,15.2,-0.30401,0.00015,25.66697]
[1779913782488,32.08,75161.62,15.2,-0.30401,0.00015,25.66697]
[1779913784093,32.08,75156.14,15.2,-0.30482,0.00015,25.69558]
[1779913784504,32.08,75156.14,15.2,-0.30482,0.00015,25.69558]
[1779913789903,32.08,75156.06,15.2,-0.30482,0.00015,25.69544]
[1779913794940,32.08,75154.74,15.2,-0.30501,0.00015,25.70196]
[1779913800983,32.08,75155.11,15.2,-0.30494,0.00015,25.69961]
[1779913802533,32.08,75155.11,15.2,-0.30494,0.00015,25.69961]
[1779913804004,32.08,75141.33,15.2,-0.30699,0.00015,25.7711]
[1779913809038,32.07,75150.44,15.2,-0.30561,0.00015,25.72317]
[1779913810052,32.07,75150.44,15.2,-0.30561,0.00015,25.72317]
[1779913814093,32.07,75153.22,15.2,-0.30519,0.00015,25.70834]
[1779913821121,32.07,75154.33,15.2,-0.30502,0.00015,25.70211]
[1779913824705,32.07,75153.26,15.2,-0.30517,0.00015,25.70759]
[1779913829134,32.07,75158.36,15.2,-0.30441,0.00015,25.68061]
[1779913834215,32.07,75159.57,15.2,-0.3042,0.00015,25.67089]
[1779913839250,32.07,75159.12,15.2,-0.30427,0.00015,25.67311]
[1779913841458,32.07,75158.77,15.2,-0.30432,0.00015,25.67491]
[1779913841554,32.07,75158.77,15.2,-0.30432,0.00015,25.67491]
[1779913842490,32.06,75158.81,15.2,-0.30431,0.00015,25.67466]
[1779913848313,32.06,75163.66,15.2,-0.30359,0.00015,25.64903]
[1779913853348,32.06,75163.59,15.2,-0.30359,0.00015,25.64931]
[1779913858383,32.06,75165.13,15.2,-0.30336,0.00015,25.64111]
[1779913863418,32.06,75163.83,15.2,-0.30355,0.00015,25.64786]
[1779913868453,32.06,75165.18,15.2,-0.30335,0.00015,25.64063]
[1779913870968,32.06,75165.16,15.2,-0.30335,0.00015,25.64069]
[1779913871530,32.06,75165.16,15.2,-0.30335,0.00015,25.64069]
[1779913878527,32.06,75166.61,15.2,-0.30313,0.00015,25.63289]
[1779913885575,32.06,75164.0,15.2,-0.30351,0.00015,25.64642]
[1779913890615,32.06,75164.05,15.2,-0.3035,0.00015,25.64598]
[1779913895650,32.06,75164.75,15.2,-0.30338,0.00015,25.63891]
[1779913900685,32.06,75166.43,15.2,-0.30312,0.00015,25.6299]
[1779913905720,32.06,75165.57,15.2,-0.30325,0.00015,25.6343]
[1779913912770,32.06,75166.51,15.2,-0.3031,0.00015,25.62911]
[1779913918812,32.05,75167.41,15.2,-0.30296,0.00015,25.62421]
[1779913927875,32.05,75168.1,15.2,-0.30285,0.00015,25.62034]
[1779913929113,32.05,75168.1,15.2,-0.30285,0.00015,25.62034]
[1779913930163,32.05,75168.13,15.2,-0.30285,0.00015,25.62016]
[1779913936217,32.05,75167.31,15.2,-0.30297,0.00015,25.62433]
[1779913936295,32.05,75167.31,15.2,-0.30297,0.00015,25.62433]
[1779913936566,32.05,75167.31,15.2,-0.30297,0.00015,25.62433]
[1779913936768,32.05,75167.31,15.2,-0.30297,0.00015,25.62433]
[1779913936801,32.05,75167.31,15.2,-0.30297,0.00015,25.62433]
[1779913936814,32.05,75167.31,15.2,-0.30297,0.00015,25.62433]
[1779913936938,32.05,75166.26,15.2,-0.30312,0.00015,25.62984]
[1779913937239,32.05,75166.26,15.2,-0.30312,0.00015,25.62984]
[1779913937295,32.05,75166.26,15.2,-0.30312,0.00015,25.62984]
[1779913937477,32.05,75166.26,15.2,-0.30312,0.00015,25.62984]
[1779913937614,32.05,75166.26,15.2,-0.30312,0.00015,25.62984]
[1779913937707,32.05,75166.26,15.2,-0.30312,0.00015,25.62984]
[1779913937786,32.05,75136.95,15.2,-0.30749,0.00015,25.78295]
[1779913938012,32.05,75136.95,15.2,-0.30749,0.00015,25.78295]
[1779913938117,32.05,75136.95,15.2,-0.30749,0.00015,25.78295]
[1779913938606,32.05,75136.95,15.2,-0.30749,0.00015,25.78295]
[1779913938704,32.05,75124.06,15.2,-0.30942,0.00015,25.84918]
[1779913939032,32.05,75124.06,15.2,-0.30942,0.00015,25.84918]
[1779913940645,32.05,75123.47,15.2,-0.3095,0.00015,25.85216]
[1779913940812,32.05,75123.47,15.2,-0.3095,0.00015,25.85216]
[1779913943277,32.05,75123.37,15.2,-0.30952,0.00015,25.85257]
[1779913943349,32.05,75123.37,15.2,-0.30952,0.00015,25.85257]
[1779913943381,32.05,75123.37,15.2,-0.30952,0.00015,25.85257]
[1779913943538,32.05,75123.37,15.2,-0.30952,0.00015,25.85257]
[1779913949022,32.05,75117.72,15.2,-0.31036,0.00015,25.8814]
[1779913950714,32.05,75117.72,15.2,-0.31036,0.00015,25.8814]
[1779913951108,32.05,75117.72,15.2,-0.31036,0.00015,25.88142]
[1779913951126,32.05,75117.72,15.2,-0.31036,0.00015,25.88142]
[1779913951732,32.05,75117.72,15.2,-0.31036,0.00015,25.88142]
[1779913951785,32.05,75117.72,15.2,-0.31036,0.00015,25.88142]
[1779913953405,32.05,75109.75,15.2,-0.31155,0.00015,25.91886]
[1779913953990,32.05,75108.43,15.2,-0.31175,0.00015,25.92566]
[1779913954368,32.05,75108.43,15.2,-0.31175,0.00015,25.92566]
[1779913955449,32.05,75104.66,15.2,-0.31232,0.00015,25.94487]
[1779913955815,32.05,75104.66,15.2,-0.31232,0.00015,25.94487]
[1779913963119,32.06,75110.23,15.2,-0.31151,0.00015,25.91773]
[1779913966969,32.06,75116.29,15.2,-0.31061,0.00015,25.88721]
[1779913972183,32.06,75117.62,15.2,-0.31042,0.00015,25.88075]
[1779913978225,32.06,75115.44,15.2,-0.31075,0.00015,25.89215]
[1779913982131,32.06,75114.58,15.2,-0.31089,0.00015,25.89674]
[1779913987697,32.07,75112.14,15.2,-0.31126,0.00015,25.90955]
[1779913987699,32.07,75112.08,15.2,-0.31128,0.00015,25.90994]
[1779913992715,32.06,75110.03,15.2,-0.31155,0.00015,25.91917]
[1779913997582,32.05,75106.87,15.2,-0.312,0.00015,25.93419]
[1779913998179,32.05,75106.83,15.2,-0.312,0.00015,25.93413]
[1779913999806,32.05,75105.69,15.2,-0.31216,0.00015,25.93965]
[1779914001491,32.05,75105.5,15.2,-0.31218,0.00015,25.94008]
[1779914001547,32.05,75105.5,15.2,-0.31218,0.00015,25.94008]
[1779914001714,32.05,75105.5,15.2,-0.31218,0.00015,25.94008]
[1779914002565,32.05,75105.27,15.2,-0.3122,0.00015,25.94098]
[1779914006449,32.04,75104.6,15.2,-0.31228,0.00015,25.94348]
[1779914012464,32.03,75101.84,15.2,-0.31263,0.00015,25.95236]
[1779914013691,32.03,75101.84,15.2,-0.31263,0.00015,25.95236]
[1779914013987,32.03,75102.51,15.2,-0.31252,0.00015,25.94869]
[1779914014233,32.03,75102.51,15.2,-0.31252,0.00015,25.94869]
[1779914015071,32.03,75105.08,15.2,-0.31212,0.00015,25.93551]
[1779914015308,32.03,75105.08,15.2,-0.31212,0.00015,25.93551]
[1779914015373,32.03,75105.08,15.2,-0.31212,0.00015,25.93551]
[1779914015606,32.03,75105.08,15.2,-0.31212,0.00015,25.93551]
[1779914015644,32.03,75105.08,15.2,-0.31212,0.00015,25.93551]
[1779914016066,32.03,75098.79,15.2,-0.31307,0.00015,25.96711]
[1779914016802,32.03,75098.79,15.2,-0.31307,0.00015,25.96711]
[1779914018054,32.03,75094.74,15.2,-0.31367,0.00015,25.98729]
[1779914018115,32.03,75094.74,15.2,-0.31367,0.00015,25.98729]
[1779914019053,32.03,75094.83,15.2,-0.31366,0.00015,25.98672]
[1779914019117,32.03,75094.83,15.2,-0.31366,0.00015,25.98672]
[1779914021519,32.03,75096.98,15.2,-0.31333,0.00015,25.97567]
[1779914022133,32.02,75097.73,15.2,-0.31321,0.00015,25.97178]
[1779914027569,32.02,75108.01,15.2,-0.31163,0.00015,25.91873]
[1779914032604,32.01,75107.68,15.2,-0.31166,0.00015,25.91959]
[1779914037639,32.01,75110.61,15.2,-0.31119,0.00015,25.90393]
[1779914042674,32.01,75112.64,15.2,-0.31087,0.00015,25.89287]
[1779914043833,32.01,75112.64,15.2,-0.31087,0.00015,25.89287]
[1779914049722,32.0,75111.58,15.2,-0.31099,0.00015,25.89687]
[1779914053869,32.0,75111.64,15.2,-0.31096,0.00015,25.89587]
[1779914053952,31.99,75111.62,15.2,-0.31095,0.00015,25.89551]
[1779914059471,32.0,75110.41,15.2,-0.31115,0.00015,25.90235]
[1779914064828,32.0,75112.74,15.2,-0.31083,0.00015,25.89138]
[1779914069862,32.0,75110.34,15.2,-0.31121,0.00015,25.90425]
[1779914074898,32.01,75111.53,15.2,-0.31103,0.00015,25.89564]
[1779914079933,32.01,75112.55,15.2,-0.31089,0.00015,25.89101]
[1779914085829,32.01,75109.56,15.2,-0.31135,0.00015,25.90662]
[1779914085975,32.01,75110.1,15.2,-0.31128,0.00015,25.9041]
[1779914091010,32.01,75109.37,15.2,-0.31135,0.00015,25.9065]
[1779914095924,32.0,75109.31,15.2,-0.31133,0.00015,25.90595]
[1779914096047,32.0,75109.39,15.2,-0.31132,0.00015,25.90533]
[1779914101082,32.0,75110.74,15.2,-0.31113,0.00015,25.89896]
[1779914102831,32.0,75110.74,15.2,-0.31113,0.00015,25.89896]
[1779914108131,32.01,75110.81,15.2,-0.31113,0.00015,25.8992]
[1779914114173,32.01,75110.46,15.2,-0.3112,0.00015,25.90149]
[1779914119208,32.01,75110.47,15.2,-0.31121,0.00015,25.90184]
[1779914125250,32.02,75110.45,15.2,-0.31123,0.00015,25.90244]
[1779914127030,32.02,75110.45,15.2,-0.31123,0.00015,25.90244]
[1779914127050,32.02,75110.45,15.2,-0.31123,0.00015,25.90244]
[1779914128028,32.02,75110.45,15.2,-0.31123,0.00015,25.90244]
[1779914128030,32.02,75110.45,15.2,-0.31123,0.00015,25.90244]
[1779914137336,32.02,75110.52,15.2,-0.31123,0.00015,25.90017]
[1779914145393,32.03,75110.55,15.2,-0.31126,0.00015,25.90107]
[1779914152442,32.03,75110.69,15.2,-0.31127,0.00015,25.90139]
[1779914157477,32.04,75110.59,15.2,-0.3113,0.00015,25.90268]
[1779914162512,32.04,75110.84,15.2,-0.31129,0.00015,25.90222]
[1779914167548,32.05,75112.11,15.2,-0.31112,0.00015,25.8966]
[1779914172582,32.05,75114.24,15.2,-0.31082,0.00015,25.88653]
[1779914178624,32.06,75113.37,15.2,-0.31098,0.00015,25.89189]
[1779914180936,32.06,75113.34,15.2,-0.31099,0.00015,25.89221]
[1779914181305,32.06,75113.34,15.2,-0.31099,0.00015,25.89237]
[1779914186680,32.06,75123.39,15.2,-0.3095,0.00015,25.84153]
[1779914191715,32.06,75124.5,15.2,-0.30932,0.00015,25.83289]
[1779914196751,32.06,75123.69,15.2,-0.30945,0.00015,25.83724]
[1779914201786,32.06,75124.64,15.2,-0.30931,0.00015,25.83255]
[1779914206821,32.06,75124.48,15.2,-0.30934,0.00015,25.83349]
[1779914211856,32.07,75124.5,15.2,-0.30934,0.00015,25.83351]
[1779914216891,32.07,75124.35,15.2,-0.30936,0.00015,25.83439]
[1779914222101,32.07,75124.35,15.2,-0.30936,0.00015,25.83439]
[1779914222392,32.07,75124.44,15.2,-0.30935,0.00015,25.83405]
[1779914222450,32.07,75124.44,15.2,-0.30935,0.00015,25.83405]
[1779914222525,32.07,75124.44,15.2,-0.30935,0.00015,25.83405]
[1779914222681,32.07,75124.44,15.2,-0.30935,0.00015,25.83405]
[1779914222914,32.07,75124.44,15.2,-0.30935,0.00015,25.83405]
[1779914222916,32.07,75124.44,15.2,-0.30935,0.00015,25.83405]
[1779914223054,32.07,75124.44,15.2,-0.30935,0.00015,25.83405]
[1779914223154,32.07,75124.44,15.2,-0.30935,0.00015,25.83405]
[1779914222975,32.07,75133.6,15.2,-0.30798,0.00015,25.78694]
[1779914223672,32.07,75133.6,15.2,-0.30798,0.00015,25.78694]
[1779914224237,32.07,75139.43,15.2,-0.3071,0.00015,25.75659]
[1779914224300,32.07,75139.43,15.2,-0.3071,0.00015,25.75659]
[1779914224817,32.07,75139.43,15.2,-0.3071,0.00015,25.75659]
[1779914224855,32.07,75139.43,15.2,-0.3071,0.00015,25.75659]
[1779914225250,32.06,75140.11,15.2,-0.30699,0.00015,25.75289]
[1779914225458,32.06,75140.11,15.2,-0.30699,0.00015,25.75289]
[1779914225843,32.06,75140.11,15.2,-0.30699,0.00015,25.75289]
[1779914226973,32.06,75141.3,15.2,-0.30681,0.00015,25.74654]
[1779914227401,32.06,75142.08,15.2,-0.30669,0.00015,25.74233]
[1779914227574,32.06,75142.08,15.2,-0.30669,0.00015,25.74233]
[1779914232510,32.06,75135.88,15.2,-0.3076,0.00015,25.77361]
[1779914238083,32.05,75134.58,15.2,-0.30777,0.00015,25.7795]
[1779914241643,32.05,75137.64,15.2,-0.30729,0.00015,25.76306]
[1779914247114,32.05,75135.64,15.2,-0.30757,0.00015,25.77261]
[1779914250877,32.04,75135.57,15.2,-0.30757,0.00015,25.7727]
[1779914256179,32.04,75135.37,15.2,-0.30756,0.00015,25.7695]
[1779914261214,32.04,75128.5,15.2,-0.30857,0.00015,25.80427]
[1779914266249,32.03,75133.06,15.2,-0.30787,0.00015,25.78]
[1779914271284,32.03,75132.6,15.2,-0.30791,0.00015,25.78166]
[1779914276422,32.02,75132.64,15.2,-0.30789,0.00015,25.78084]
[1779914282362,32.02,75135.88,15.2,-0.30738,0.00015,25.76303]
[1779914287399,32.02,75135.77,15.2,-0.30737,0.00015,25.76284]
[1779914292436,32.01,75135.79,15.2,-0.30735,0.00015,25.76194]
[1779914297471,32.01,75135.99,15.2,-0.3073,0.00015,25.76011]
[1779914302506,32.0,75137.22,15.2,-0.30709,0.00015,25.75292]
[1779914307540,32.0,75136.85,15.2,-0.30713,0.00015,25.75405]
[1779914312576,31.99,75137.02,15.2,-0.30706,0.00015,25.74916]
[1779914317611,31.99,75134.76,15.2,-0.30738,0.00015,25.76004]
[1779914323654,31.98,75136.72,15.2,-0.30706,0.00015,25.74886]
[1779914327912,31.98,75136.89,15.2,-0.30702,0.00015,25.74748]
[1779914333727,31.98,75138.26,15.2,-0.30678,0.00015,25.73925]
[1779914338776,31.97,75138.96,15.2,-0.30666,0.00015,25.73481]
[1779914343810,31.97,75138.07,15.2,-0.30677,0.00015,25.73868]
[1779914348846,31.96,75140.26,15.2,-0.30642,0.00015,25.72661]
[1779914353881,31.96,75145.23,15.2,-0.30566,0.00015,25.70013]
[1779914358916,31.96,75144.78,15.2,-0.30572,0.00015,25.70207]
[1779914364958,31.96,75145.06,15.2,-0.30567,0.00015,25.70016]
[1779914369190,31.96,75141.37,15.2,-0.30621,0.00015,25.71921]
[1779914370759,31.96,75138.47,15.2,-0.30664,0.00015,25.73418]
[1779914378048,31.95,75136.51,15.2,-0.3069,0.00015,25.74046]
[1779914383084,31.95,75131.7,15.2,-0.30761,0.00015,25.76495]
[1779914387915,31.95,75130.99,15.2,-0.3077,0.00015,25.7682]
[1779914393154,31.94,75126.23,15.2,-0.3084,0.00015,25.79208]
[1779914395279,31.94,75126.23,15.2,-0.3084,0.00015,25.79208]
[1779914397189,31.94,75115.23,15.2,-0.31004,0.00015,25.84837]
[1779914402224,31.94,75108.93,15.2,-0.311,0.00015,25.88091]
[1779914407261,31.95,75116.19,15.2,-0.30992,0.00015,25.84429]
[1779914412296,31.95,75123.22,15.2,-0.30887,0.00015,25.80832]
[1779914417331,31.95,75124.03,15.2,-0.30875,0.00015,25.8042]
[1779914422367,31.95,75123.92,15.2,-0.30877,0.00015,25.8048]
[1779914427402,31.95,75124.04,15.2,-0.30875,0.00015,25.8042]
[1779914432488,31.95,75128.13,15.2,-0.30812,0.00015,25.77982]
[1779914438482,31.95,75128.52,15.2,-0.30805,0.00015,25.77755]
[1779914443518,31.95,75126.13,15.2,-0.30841,0.00015,25.78981]
[1779914448553,31.94,75126.29,15.2,-0.30838,0.00015,25.78893]
[1779914453588,31.94,75126.49,15.2,-0.30835,0.00015,25.78785]
[1779914455138,31.94,75126.49,15.2,-0.30835,0.00015,25.78785]
[1779914460637,31.94,75126.64,15.2,-0.3083,0.00015,25.78607]
[1779914465673,31.93,75126.72,15.2,-0.30827,0.00015,25.78478]
[1779914468807,31.93,75126.9,15.2,-0.30823,0.00015,25.78349]
[1779914468991,31.93,75126.9,15.2,-0.30823,0.00015,25.78349]
[1779914469078,31.93,75126.9,15.2,-0.30823,0.00015,25.78349]
[1779914469182,31.93,75126.9,15.2,-0.30823,0.00015,25.78349]
[1779914469412,31.93,75119.48,15.2,-0.30934,0.00015,25.82162]
[1779914469491,31.93,75119.48,15.2,-0.30934,0.00015,25.82162]
[1779914469496,31.93,75119.48,15.2,-0.30934,0.00015,25.82162]
[1779914470381,31.93,75103.88,15.2,-0.31169,0.00015,25.90138]
[1779914470620,31.93,75103.88,15.2,-0.31169,0.00015,25.90138]
[1779914471313,31.93,75103.88,15.2,-0.31169,0.00015,25.90138]
[1779914471317,31.93,75103.88,15.2,-0.31169,0.00015,25.90138]
[1779914477267,31.92,75102.06,15.2,-0.31193,0.00015,25.90933]
[1779914478730,31.92,75102.17,15.2,-0.3119,0.00015,25.90834]
[1779914481503,31.92,75102.26,15.2,-0.31187,0.00015,25.90724]
[1779914481973,31.92,75102.26,15.2,-0.31187,0.00015,25.90724]
[1779914482416,31.92,75102.26,15.2,-0.31187,0.00015,25.90724]
[1779914482424,31.92,75102.26,15.2,-0.31187,0.00015,25.90724]
[1779914487856,31.91,75104.55,15.2,-0.31148,0.00015,25.89403]
[1779914492424,31.91,75104.75,15.2,-0.31144,0.00015,25.89278]
[1779914492891,31.9,75111.82,15.2,-0.31033,0.00015,25.85255]
[1779914497926,31.91,75109.88,15.2,-0.31066,0.00015,25.8635]
[1779914503968,31.92,75110.37,15.2,-0.31062,0.00015,25.86222]
[1779914509003,31.92,75110.23,15.2,-0.31067,0.00015,25.86397]
[1779914514040,31.93,75110.99,15.2,-0.31058,0.00015,25.86114]
[1779914519075,31.93,75112.9,15.2,-0.31032,0.00015,25.85233]
[1779914524111,31.94,75118.37,15.2,-0.30952,0.00015,25.82513]
[1779914524729,31.94,75118.37,15.2,-0.30952,0.00015,25.82513]
[1779914530157,31.94,75122.85,15.2,-0.30886,0.00015,25.8027]
[1779914533448,31.94,75123.84,15.2,-0.30872,0.00015,25.79775]
[1779914539221,31.94,75125.72,15.2,-0.30845,0.00015,25.78848]
[1779914540795,31.94,75125.76,15.2,-0.30844,0.00015,25.78832]
[1779914543544,31.95,75117.65,15.2,-0.30967,0.00015,25.83043]
[1779914543945,31.95,75117.65,15.2,-0.30967,0.00015,25.83043]
[1779914549290,31.95,75120.31,15.2,-0.30929,0.00015,25.81735]
[1779914554326,31.95,75121.96,15.2,-0.30903,0.00015,25.80611]
[1779914555810,31.95,75122.57,15.2,-0.30894,0.00015,25.80305]
[1779914559266,31.95,75127.11,15.2,-0.30827,0.00015,25.77977]
[1779914560445,31.95,75127.15,15.2,-0.30826,0.00015,25.77958]
[1779914566409,31.95,75127.16,15.2,-0.30826,0.00015,25.77968]
[1779914571445,31.95,75126.91,15.2,-0.3083,0.00015,25.7811]
[1779914576480,31.96,75126.94,15.2,-0.3083,0.00015,25.78114]
[1779914581515,31.96,75125.84,15.2,-0.30848,0.00015,25.78702]
[1779914587557,31.96,75126.69,15.2,-0.30835,0.00015,25.78285]
[1779914593599,31.96,75126.6,15.2,-0.30837,0.00015,25.78349]
[1779914598634,31.96,75126.93,15.2,-0.30833,0.00015,25.78192]
[1779914603669,31.96,75127.29,15.2,-0.30828,0.00015,25.78019]
[1779914609711,31.96,75127.31,15.2,-0.30828,0.00015,25.78022]
[1779914614746,31.96,75127.29,15.2,-0.30827,0.00015,25.77725]
[1779914619784,31.96,75127.68,15.2,-0.30821,0.00015,25.77543]
[1779914624819,31.96,75126.67,15.2,-0.30837,0.00015,25.78071]
[1779914630862,31.96,75128.71,15.2,-0.30807,0.00015,25.77044]
[1779914635896,31.96,75126.67,15.2,-0.30838,0.00015,25.78116]
[1779914641939,31.97,75127.79,15.2,-0.30822,0.00015,25.77565]
[1779914646974,31.97,75129.16,15.2,-0.30802,0.00015,25.76873]
[1779914652014,31.97,75129.35,15.2,-0.30799,0.00015,25.76783]
[1779914657043,31.97,75129.33,15.2,-0.30799,0.00015,25.76801]
[1779914662079,31.97,75128.99,15.2,-0.30805,0.00015,25.76986]
[1779914667114,31.97,75128.71,15.2,-0.30809,0.00015,25.77141]
[1779914672149,31.97,75127.32,15.2,-0.30829,0.00015,25.77553]
[1779914678192,31.97,75132.32,15.2,-0.30754,0.00015,25.74965]
[1779914683228,31.97,75130.23,15.2,-0.30785,0.00015,25.76052]
[1779914688263,31.97,75129.77,15.2,-0.30791,0.00015,25.76258]
[1779914693298,31.97,75130.64,15.2,-0.30777,0.00015,25.75778]
[1779914698333,31.97,75133.38,15.2,-0.30737,0.00015,25.74368]
[1779914704360,31.97,75133.36,15.2,-0.30737,0.00015,25.74385]
[1779914704479,31.97,75133.36,15.2,-0.30737,0.00015,25.74385]
[1779914705061,31.97,75138.65,15.2,-0.30658,0.00015,25.71639]
[1779914706020,31.97,75142.44,15.2,-0.30601,0.00015,25.69645]
[1779914706028,31.97,75142.44,15.2,-0.30601,0.00015,25.69645]
[1779914706685,31.97,75142.44,15.2,-0.30601,0.00015,25.69645]
[1779914718479,31.96,75142.18,15.2,-0.306,0.00015,25.69605]
[1779914723514,31.95,75142.15,15.2,-0.30599,0.00015,25.69561]
[1779914728549,31.95,75141.08,15.2,-0.30613,0.00015,25.70063]
[1779914734591,31.95,75140.67,15.2,-0.30616,0.00015,25.69891]
[1779914739625,31.95,75140.99,15.2,-0.30609,0.00015,25.69664]
[1779914743888,31.94,75140.92,15.2,-0.30609,0.00015,25.69638]
[1779914744170,31.94,75140.92,15.2,-0.30609,0.00015,25.69638]
[1779914744360,31.94,75140.92,15.2,-0.30609,0.00015,25.69638]
[1779914744574,31.94,75140.92,15.2,-0.30609,0.00015,25.69638]
[1779914744819,31.94,75133.21,15.2,-0.30724,0.00015,25.73651]
[1779914745030,31.94,75133.21,15.2,-0.30724,0.00015,25.73651]
[1779914745275,31.94,75133.21,15.2,-0.30724,0.00015,25.73651]
[1779914745970,31.94,75130.68,15.2,-0.30762,0.00015,25.74967]
[1779914749032,31.94,75132.28,15.2,-0.30739,0.00015,25.74147]
[1779914754736,31.94,75135.03,15.2,-0.30697,0.00015,25.72721]
[1779914759769,31.94,75136.12,15.2,-0.3068,0.00015,25.72104]
[1779914764804,31.94,75135.59,15.2,-0.30686,0.00015,25.72309]
[1779914769839,31.93,75136.16,15.2,-0.30675,0.00015,25.71944]
[1779914774874,31.93,75136.0,15.2,-0.30676,0.00015,25.71959]
[1779914779908,31.93,75136.08,15.2,-0.30673,0.00015,25.71848]
[1779914784946,31.92,75130.09,15.2,-0.30761,0.00015,25.74891]
[1779914786311,31.92,75130.09,15.2,-0.30761,0.00015,25.74891]
[1779914794009,31.91,75130.41,15.2,-0.3075,0.00015,25.7426]
[1779914798371,31.91,75130.73,15.2,-0.30744,0.00015,25.74046]
[1779914804079,31.91,75130.84,15.2,-0.3074,0.00015,25.73882]
[1779914805079,31.91,75130.84,15.2,-0.3074,0.00015,25.73882]
[1779914807426,31.9,75133.54,15.2,-0.30698,0.00015,25.72447]
[1779914814148,31.9,75135.57,15.2,-0.30665,0.00015,25.71283]
[1779914819184,31.9,75133.81,15.2,-0.3069,0.00015,25.72136]
[1779914824219,31.89,75133.94,15.2,-0.30686,0.00015,25.71998]
[1779914829257,31.89,75135.84,15.2,-0.30655,0.00015,25.70941]
[1779914830829,31.89,75135.84,15.2,-0.30655,0.00015,25.70941]
[1779914838320,31.88,75142.44,15.2,-0.30554,0.00015,25.67391]
[1779914843355,31.88,75141.43,15.2,-0.30568,0.00015,25.67875]
[1779914849397,31.88,75141.66,15.2,-0.30563,0.00015,25.67692]
[1779914854520,31.88,75140.43,15.2,-0.30578,0.00015,25.67973]
[1779914860474,31.87,75136.59,15.2,-0.30633,0.00015,25.69894]
[1779914865509,31.87,75136.71,15.2,-0.3063,0.00015,25.69763]
[1779914870546,31.86,75137.1,15.2,-0.30622,0.00015,25.6949]
[1779914876590,31.86,75136.74,15.2,-0.30625,0.00015,25.69597]
[1779914882632,31.86,75136.62,15.2,-0.30625,0.00015,25.69578]
[1779914887667,31.85,75137.43,15.2,-0.30611,0.00015,25.69086]
[1779914891609,31.85,75141.76,15.2,-0.30545,0.00015,25.66773]
[1779914892685,31.85,75142.06,15.2,-0.3054,0.00015,25.66602]
[1779914892702,31.85,75150.48,15.2,-0.30413,0.00015,25.6215]
[1779914897737,31.85,75153.68,15.2,-0.30364,0.00015,25.60423]
[1779914902772,31.85,75155.02,15.2,-0.30344,0.00015,25.59692]
[1779914907807,31.85,75154.0,15.2,-0.30359,0.00015,25.6022]
[1779914912618,31.85,75152.96,15.2,-0.30372,0.00015,25.60444]
[1779914915996,31.85,75152.61,15.2,-0.30378,0.00015,25.60625]
[1779914918289,31.85,75149.07,15.2,-0.30431,0.00015,25.62496]
[1779914928972,31.84,75158.85,15.2,-0.30284,0.00015,25.57303]
[1779914934007,31.85,75159.21,15.2,-0.30279,0.00015,25.57138]
[1779914941056,31.85,75160.18,15.2,-0.30265,0.00015,25.56656]
[1779914941962,31.85,75160.18,15.2,-0.30265,0.00015,25.56656]
[1779914947098,31.85,75160.15,15.2,-0.30267,0.00015,25.56715]
[1779914952133,31.85,75160.09,15.2,-0.30269,0.00015,25.5678]
[1779914958175,31.85,75160.1,15.2,-0.3027,0.00015,25.56816]
[1779914963211,31.86,75162.21,15.2,-0.30239,0.00015,25.55725]
[1779914969091,31.86,75162.98,15.2,-0.30228,0.00015,25.55338]
[1779914973180,31.86,75163.3,15.2,-0.30223,0.00015,25.54894]
[1779914980330,31.86,75162.75,15.2,-0.30233,0.00015,25.55253]
[1779914985365,31.86,75165.21,15.2,-0.30197,0.00015,25.53977]
[1779914986190,31.86,75165.21,15.2,-0.30197,0.00015,25.53977]
[1779914994429,31.87,75166.4,15.2,-0.30181,0.00015,25.53422]
[1779914999464,31.87,75166.5,15.2,-0.30181,0.00015,25.53412]
[1779915002875,31.87,75166.61,15.2,-0.3018,0.00015,25.53371]
[1779915003198,31.87,75166.24,15.2,-0.30186,0.00015,25.53577]
[1779915005494,31.87,75162.06,15.2,-0.30248,0.00015,25.5582]
[1779915010541,31.87,75161.38,15.2,-0.3026,0.00015,25.5622]
[1779915011300,31.87,75161.38,15.2,-0.3026,0.00015,25.5622]
[1779915012906,31.87,75161.35,15.2,-0.3026,0.00015,25.56243]
[1779915015006,31.87,75161.37,15.2,-0.3026,0.00015,25.56244]
[1779915019604,31.88,75152.93,15.2,-0.30387,0.00015,25.60742]
[1779915024639,31.88,75152.86,15.2,-0.30388,0.00015,25.60789]
[1779915029674,31.88,75155.99,15.2,-0.30342,0.00015,25.59145]
[1779915034709,31.88,75155.82,15.2,-0.30343,0.00015,25.58936]
[1779915040751,31.88,75153.92,15.2,-0.30372,0.00015,25.59963]
[1779915045786,31.88,75153.96,15.2,-0.30372,0.00015,25.59958]
[1779915052835,31.88,75154.09,15.2,-0.30371,0.00015,25.59912]
[1779915058877,31.88,75153.69,15.2,-0.30377,0.00015,25.60141]
[1779915059847,31.88,75153.69,15.2,-0.30377,0.00015,25.60141]
[1779915066934,31.88,75153.8,15.2,-0.30376,0.00015,25.60095]
[1779915078011,31.88,75153.76,15.2,-0.30377,0.00015,25.60124]
[1779915088086,31.88,75153.87,15.2,-0.30375,0.00015,25.60061]
[1779915090898,31.88,75152.68,15.2,-0.30393,0.00015,25.60689]
[1779915092963,31.88,75144.87,15.2,-0.30508,0.00015,25.64485]
[1779915094095,31.88,75143.41,15.2,-0.3053,0.00015,25.65242]
[1779915100173,31.88,75143.94,15.2,-0.30521,0.00015,25.64929]
[1779915107222,31.88,75144.14,15.2,-0.30517,0.00015,25.64797]
[1779915113264,31.88,75144.57,15.2,-0.3051,0.00015,25.64559]
[1779915115501,31.88,75144.57,15.2,-0.3051,0.00015,25.64559]
[1779915121322,31.88,75149.57,15.2,-0.30435,0.00015,25.6192]
[1779915126357,31.88,75148.75,15.2,-0.30448,0.00015,25.62362]
[1779915131392,31.88,75149.26,15.2,-0.3044,0.00015,25.621]
[1779915136428,31.88,75150.08,15.2,-0.30428,0.00015,25.61679]
[1779915141463,31.88,75150.15,15.2,-0.30428,0.00015,25.61658]
[1779915149519,31.88,75150.19,15.2,-0.30428,0.00015,25.61664]
[1779915157577,31.88,75150.29,15.2,-0.30426,0.00015,25.61322]
[1779915168542,31.88,75150.55,15.2,-0.30422,0.00015,25.61192]
[1779915173688,31.89,75150.03,15.2,-0.30431,0.00015,25.61524]
[1779915180738,31.89,75150.22,15.2,-0.30429,0.00015,25.61453]
[1779915186780,31.89,75150.18,15.2,-0.3043,0.00015,25.615]
[1779915190431,31.89,75149.29,15.2,-0.30444,0.00015,25.61981]
[1779915190464,31.89,75149.29,15.2,-0.30444,0.00015,25.61981]
[1779915190541,31.89,75149.29,15.2,-0.30444,0.00015,25.61981]
[1779915191490,31.89,75143.46,15.2,-0.30532,0.00015,25.65054]
[1779915192889,31.89,75139.97,15.2,-0.30584,0.00015,25.66887]
[1779915193174,31.89,75139.97,15.2,-0.30584,0.00015,25.66887]
[1779915198865,31.89,75142.15,15.2,-0.30551,0.00015,25.65729]
[1779915199298,31.89,75142.15,15.2,-0.30551,0.00015,25.65729]
[1779915204907,31.89,75141.87,15.2,-0.30555,0.00015,25.65872]
[1779915212963,31.89,75141.91,15.2,-0.30552,0.00015,25.65521]
[1779915217998,31.89,75142.67,15.2,-0.30541,0.00015,25.65114]
[1779915223432,31.89,75142.61,15.2,-0.30542,0.00015,25.6514]
[1779915224318,31.89,75142.59,15.2,-0.30542,0.00015,25.65147]
[1779915224433,31.89,75142.59,15.2,-0.30542,0.00015,25.65147]
[1779915226897,31.89,75133.06,15.2,-0.30685,0.00015,25.70132]
[1779915228358,31.89,75131.81,15.2,-0.30703,0.00015,25.70774]
[1779915228840,31.89,75131.81,15.2,-0.30703,0.00015,25.70774]
[1779915233816,31.89,75127.85,15.2,-0.30763,0.00015,25.72814]
[1779915235782,31.89,75127.62,15.2,-0.30766,0.00015,25.72932]
[1779915236855,31.89,75127.59,15.2,-0.30766,0.00015,25.72949]
[1779915239147,31.89,75119.09,15.2,-0.30895,0.00015,25.7736]
[1779915244182,31.89,75119.23,15.2,-0.30895,0.00015,25.77358]
[1779915249217,31.89,75120.31,15.2,-0.3088,0.00015,25.76864]
[1779915252389,31.9,75122.02,15.2,-0.30855,0.00015,25.76016]
[1779915253254,31.9,75122.02,15.2,-0.30855,0.00015,25.76016]
[1779915258280,31.9,75129.65,15.2,-0.30741,0.00015,25.721]
[1779915263315,31.9,75128.59,15.2,-0.30758,0.00015,25.72677]
[1779915268350,31.9,75126.85,15.2,-0.30786,0.00015,25.73642]
[1779915273387,31.91,75127.06,15.2,-0.30783,0.00015,25.73284]
[1779915278421,31.91,75128.83,15.2,-0.30759,0.00015,25.7244]
[1779915285470,31.92,75128.82,15.2,-0.30762,0.00015,25.72551]
[1779915290505,31.92,75129.69,15.2,-0.30751,0.00015,25.7218]
[1779915296547,31.92,75130.12,15.2,-0.30747,0.00015,25.72055]
[1779915300456,31.93,75130.27,15.2,-0.30746,0.00015,25.72028]
[1779915301023,31.93,75130.27,15.2,-0.30746,0.00015,25.72028]
[1779915301339,31.93,75130.27,15.2,-0.30746,0.00015,25.72028]
[1779915315680,31.94,75131.39,15.2,-0.30736,0.00015,25.71716]
[1779915319407,31.94,75131.39,15.2,-0.30736,0.00015,25.71716]
[1779915320541,31.95,75131.75,15.2,-0.30733,0.00015,25.71603]
[1779915320597,31.95,75131.75,15.2,-0.30733,0.00015,25.71603]
[1779915327023,31.95,75135.98,15.2,-0.30673,0.00015,25.69514]
[1779915327129,31.95,75135.98,15.2,-0.30673,0.00015,25.69514]
[1779915327476,31.95,75137.38,15.2,-0.30651,0.00015,25.68763]
[1779915327687,31.95,75137.38,15.2,-0.30651,0.00015,25.68763]
[1779915328037,31.95,75137.38,15.2,-0.30651,0.00015,25.68763]
[1779915328628,31.95,75139.87,15.2,-0.30613,0.00015,25.67443]
[1779915334814,31.94,75143.59,15.2,-0.30552,0.00015,25.65064]
[1779915339849,31.94,75143.73,15.2,-0.30549,0.00015,25.64925]
[1779915344884,31.94,75144.28,15.2,-0.30539,0.00015,25.6458]
[1779915349919,31.93,75144.78,15.2,-0.3053,0.00015,25.64267]
[1779915354954,31.93,75145.71,15.2,-0.30515,0.00015,25.63737]
[1779915360996,31.93,75153.33,15.2,-0.304,0.00015,25.5968]
[1779915366031,31.93,75156.64,15.2,-0.3035,0.00015,25.57919]
[1779915369391,31.93,75158.1,15.2,-0.30328,0.00015,25.57145]
[1779915374126,31.93,75158.06,15.2,-0.30328,0.00015,25.57166]
[1779915378502,31.93,75158.61,15.2,-0.3032,0.00015,25.56877]
[1779915386174,31.93,75158.66,15.2,-0.3032,0.00015,25.56859]
[1779915389119,31.93,75158.71,15.2,-0.30319,0.00015,25.56835]
[1779915394267,31.93,75161.69,15.2,-0.30273,0.00015,25.54942]
[1779915394283,31.93,75161.69,15.2,-0.30273,0.00015,25.54942]
[1779915400272,31.93,75161.93,15.2,-0.3027,0.00015,25.54839]
[1779915404439,31.93,75162.18,15.2,-0.30267,0.00015,25.54716]
[1779915409400,31.93,75162.57,15.2,-0.30261,0.00015,25.54524]
[1779915410966,31.93,75167.68,15.2,-0.30185,0.00015,25.51815]
[1779915412444,31.93,75166.55,15.2,-0.30202,0.00015,25.52422]
[1779915422427,31.94,75166.63,15.2,-0.30202,0.00015,25.52425]
[1779915429475,31.94,75166.47,15.2,-0.30205,0.00015,25.52536]
[1779915432571,31.94,75166.63,15.2,-0.30203,0.00015,25.52454]
[1779915436805,31.94,75166.63,15.2,-0.30203,0.00015,25.52459]
[1779915441650,31.94,75165.96,15.2,-0.30214,0.00015,25.52838]
[1779915441889,31.94,75165.96,15.2,-0.30214,0.00015,25.52838]
[1779915448365,31.94,75160.1,15.2,-0.30301,0.00015,25.55945]
[1779915449116,31.94,75159.95,15.2,-0.30303,0.00015,25.56019]
[1779915450755,31.94,75160.7,15.2,-0.30292,0.00015,25.55619]
[1779915451191,31.94,75160.7,15.2,-0.30292,0.00015,25.55619]
[1779915452479,31.94,75160.7,15.2,-0.3029,0.00015,25.55295]
[1779915460108,31.94,75165.17,15.2,-0.30223,0.00015,25.52911]
[1779915466738,31.94,75164.19,15.2,-0.30237,0.00015,25.53425]
[1779915471774,31.94,75163.6,15.2,-0.30246,0.00015,25.53735]
[1779915476809,31.94,75163.67,15.2,-0.30245,0.00015,25.53693]
[1779915481430,31.94,75163.67,15.2,-0.30245,0.00015,25.53693]
[1779915490907,31.94,75164.03,15.2,-0.30239,0.00015,25.53489]
[1779915495942,31.94,75163.91,15.2,-0.30241,0.00015,25.53548]
[1779915502991,31.93,75164.3,15.2,-0.30235,0.00015,25.53335]
[1779915508026,31.93,75164.92,15.2,-0.30226,0.00015,25.53001]
[1779915511370,31.93,75164.84,15.2,-0.30227,0.00015,25.53042]
[1779915514068,31.93,75154.71,15.2,-0.30376,0.00015,25.58083]
[1779915523131,31.93,75153.95,15.2,-0.30386,0.00015,25.58425]
[1779915524103,31.93,75153.95,15.2,-0.30386,0.00015,25.58425]
[1779915529173,31.93,75155.25,15.2,-0.30366,0.00015,25.577]
[1779915534208,31.93,75157.1,15.2,-0.30337,0.00015,25.56696]
[1779915540214,31.93,75157.32,15.2,-0.30333,0.00015,25.56555]
[1779915540441,31.93,75157.32,15.2,-0.30333,0.00015,25.56555]
[1779915540587,31.93,75157.32,15.2,-0.30333,0.00015,25.56555]
[1779915540649,31.93,75159.07,15.2,-0.30307,0.00015,25.55623]
[1779915540657,31.93,75159.07,15.2,-0.30307,0.00015,25.55623]
[1779915540943,31.93,75159.07,15.2,-0.30307,0.00015,25.55623]
[1779915541096,31.93,75159.07,15.2,-0.30307,0.00015,25.55623]
[1779915541160,31.93,75159.07,15.2,-0.30307,0.00015,25.55623]
[1779915541225,31.93,75159.07,15.2,-0.30307,0.00015,25.55623]
[1779915541397,31.93,75159.07,15.2,-0.30307,0.00015,25.55623]
[1779915541480,31.93,75159.07,15.2,-0.30307,0.00015,25.55623]
[1779915547303,31.93,75167.89,15.2,-0.30175,0.00015,25.50928]
[1779915551494,31.93,75164.68,15.2,-0.30223,0.00015,25.52636]
[1779915554112,31.93,75161.73,15.2,-0.30267,0.00015,25.54199]
[1779915556797,31.93,75160.06,15.2,-0.30292,0.00015,25.55077]
[1779915556910,31.93,75160.06,15.2,-0.30292,0.00015,25.55077]
[1779915562408,31.92,75160.04,15.2,-0.30291,0.00015,25.55068]
[1779915567443,31.92,75158.66,15.2,-0.30312,0.00015,25.55781]
[1779915569109,31.92,75158.66,15.2,-0.30312,0.00015,25.55781]
[1779915573973,31.92,75158.67,15.2,-0.30309,0.00015,25.55434]
[1779915574190,31.92,75158.67,15.2,-0.30309,0.00015,25.55434]
[1779915584123,31.92,75153.56,15.2,-0.30385,0.00015,25.58105]
[1779915589598,31.92,75154.07,15.2,-0.30375,0.00015,25.57755]
[1779915594632,31.92,75153.11,15.2,-0.30388,0.00015,25.5823]
[1779915600106,31.91,75153.0,15.2,-0.30389,0.00015,25.58262]
[1779915601325,31.91,75152.99,15.2,-0.30389,0.00015,25.58261]
[1779915601948,31.91,75152.77,15.2,-0.30393,0.00015,25.5837]
[1779915602461,31.91,75152.77,15.2,-0.30393,0.00015,25.5837]
[1779915602690,31.91,75144.05,15.2,-0.30523,0.00015,25.62946]
[1779915608016,31.91,75144.05,15.2,-0.30522,0.00015,25.62904]
[1779915609939,31.91,75143.7,15.2,-0.30526,0.00015,25.63067]
[1779915611947,31.91,75140.96,15.2,-0.30567,0.00015,25.64484]
[1779915625850,31.9,75141.27,15.2,-0.30558,0.00015,25.64163]
[1779915626721,31.9,75141.27,15.2,-0.30558,0.00015,25.64163]
[1779915627100,31.9,75141.27,15.2,-0.30558,0.00015,25.64163]
[1779915627343,31.9,75141.27,15.2,-0.30558,0.00015,25.64163]
[1779915627371,31.9,75141.27,15.2,-0.30558,0.00015,25.64163]
[1779915627396,31.9,75141.27,15.2,-0.30558,0.00015,25.64163]
[1779915627602,31.9,75141.27,15.2,-0.30558,0.00015,25.64163]
[1779915627613,31.9,75124.72,15.2,-0.30807,0.00015,25.72788]
[1779915627808,31.9,75124.72,15.2,-0.30807,0.00015,25.72788]
[1779915627903,31.9,75124.72,15.2,-0.30807,0.00015,25.72788]
[1779915628613,31.9,75124.72,15.2,-0.30807,0.00015,25.72788]
[1779915629203,31.9,75118.86,15.2,-0.30895,0.00015,25.75804]
[1779915634916,31.89,75117.91,15.2,-0.30904,0.00015,25.75838]
[1779915639042,31.89,75118.48,15.2,-0.30894,0.00015,25.75484]
[1779915640040,31.89,75119.39,15.2,-0.30879,0.00015,25.74994]
[1779915648736,31.88,75119.16,15.2,-0.3088,0.00015,25.75004]
[1779915656068,31.87,75118.09,15.2,-0.3089,0.00015,25.75345]
[1779915661574,31.87,75119.21,15.2,-0.30871,0.00015,25.74689]
[1779915667145,31.86,75121.03,15.2,-0.3084,0.00015,25.73619]
[1779915672180,31.85,75120.56,15.2,-0.30845,0.00015,25.73771]
[1779915677215,31.85,75120.73,15.2,-0.3084,0.00015,25.73589]
[1779915682250,31.84,75120.73,15.2,-0.30837,0.00015,25.73495]
[1779915687285,31.84,75121.0,15.2,-0.3083,0.00015,25.73259]
[1779915692320,31.83,75121.38,15.2,-0.3082,0.00015,25.72648]
[1779915693312,31.83,75121.38,15.2,-0.3082,0.00015,25.72648]
[1779915695246,31.83,75127.94,15.2,-0.3072,0.00015,25.69195]
[1779915695250,31.83,75127.94,15.2,-0.3072,0.00015,25.69195]
[1779915698762,31.83,75134.53,15.2,-0.30619,0.00015,25.65692]
[1779915703959,31.83,75135.04,15.2,-0.3061,0.00015,25.65354]
[1779915704218,31.83,75135.04,15.2,-0.3061,0.00015,25.65354]
[1779915709440,31.82,75136.16,15.2,-0.3059,0.00015,25.64678]
[1779915714474,31.82,75135.26,15.2,-0.30602,0.00015,25.65076]
[1779915715885,31.82,75135.19,15.2,-0.30603,0.00015,25.65096]
[1779915721336,31.81,75126.2,15.2,-0.30736,0.00015,25.69715]
[1779915721524,31.81,75111.4,15.2,-0.30959,0.00015,25.77381]
[1779915722342,31.81,75111.4,15.2,-0.30959,0.00015,25.77381]
[1779915722351,31.81,75111.4,15.2,-0.30959,0.00015,25.77381]
[1779915722488,31.81,75111.4,15.2,-0.30959,0.00015,25.77381]
[1779915722530,31.81,75103.38,15.2,-0.31081,0.00015,25.81493]
[1779915723611,31.81,75103.38,15.2,-0.31081,0.00015,25.81493]
[1779915729579,31.81,75100.59,15.2,-0.31122,0.00015,25.8287]
[1779915730322,31.81,75100.59,15.2,-0.31122,0.00015,25.8287]
[1779915730666,31.81,75100.59,15.2,-0.31122,0.00015,25.8287]
[1779915730759,31.81,75100.59,15.2,-0.31122,0.00015,25.8287]
[1779915732386,31.81,75104.33,15.2,-0.31064,0.00015,25.80934]
[1779915732390,31.81,75104.33,15.2,-0.31064,0.00015,25.80934]
[1779915732471,31.81,75104.33,15.2,-0.31064,0.00015,25.80927]
[1779915737621,31.8,75104.41,15.2,-0.31062,0.00015,25.80858]
[1779915742677,31.79,75104.33,15.2,-0.31056,0.00015,25.80626]
[1779915748719,31.78,75104.33,15.2,-0.31051,0.00015,25.80467]
[1779915753754,31.77,75104.04,15.2,-0.31051,0.00015,25.80167]
[1779915753949,31.77,75104.04,15.2,-0.31051,0.00015,25.80167]
[1779915755768,31.77,75103.04,15.2,-0.31065,0.00015,25.80639]
[1779915756362,31.77,75103.04,15.2,-0.31065,0.00015,25.80639]
[1779915757266,31.77,75099.48,15.2,-0.31118,0.00015,25.82447]
[1779915761610,31.77,75101.16,15.2,-0.3109,0.00015,25.81491]
[1779915768508,31.76,75100.82,15.2,-0.31092,0.00015,25.81555]
[1779915773896,31.75,75104.49,15.2,-0.31032,0.00015,25.79496]
[1779915775486,31.75,75104.49,15.2,-0.31032,0.00015,25.79496]
[1779915776078,31.75,75104.97,15.2,-0.31024,0.00015,25.79228]
[1779915776389,31.75,75104.97,15.2,-0.31024,0.00015,25.79228]
[1779915776677,31.75,75104.97,15.2,-0.31024,0.00015,25.79228]
[1779915776774,31.75,75105.05,15.2,-0.31021,0.00015,25.79142]
[1779915777393,31.75,75105.05,15.2,-0.31021,0.00015,25.79142]
[1779915777463,31.75,75113.26,15.2,-0.30896,0.00015,25.74892]
[1779915780608,31.75,75112.33,15.2,-0.30909,0.00015,25.75333]
[1779915780682,31.75,75112.33,15.2,-0.30909,0.00015,25.75333]
[1779915780699,31.74,75112.45,15.2,-0.30907,0.00015,25.7525]
[1779915781034,31.74,75112.45,15.2,-0.30907,0.00015,25.7525]
[1779915782701,31.74,75110.07,15.2,-0.30943,0.00015,25.76464]
[1779915782781,31.74,75110.07,15.2,-0.30943,0.00015,25.76464]
[1779915782878,31.74,75112.24,15.2,-0.30909,0.00015,25.75304]
[1779915784086,31.74,75106.65,15.2,-0.30993,0.00015,25.7818]
[1779915785886,31.74,75099.9,15.2,-0.31095,0.00015,25.81639]
[1779915786914,31.74,75098.99,15.2,-0.31108,0.00015,25.82085]
[1779915788015,31.74,75098.95,15.2,-0.31108,0.00015,25.82083]
[1779915789921,31.73,75097.12,15.2,-0.31135,0.00015,25.82978]
[1779915793906,31.73,75098.38,15.2,-0.31113,0.00015,25.8224]
[1779915799071,31.72,75099.88,15.2,-0.31087,0.00015,25.8134]
[1779915805114,31.72,75102.44,15.2,-0.31045,0.00015,25.79897]
[1779915811156,31.71,75102.27,15.2,-0.31042,0.00015,25.79552]
[1779915816191,31.7,75101.24,15.2,-0.31055,0.00015,25.7999]
[1779915818995,31.7,75101.27,15.2,-0.31054,0.00015,25.79936]
[1779915826863,31.7,75100.11,15.2,-0.31069,0.00015,25.80434]
[1779915828223,31.69,75100.16,15.2,-0.31066,0.00015,25.80326]
[1779915828230,31.69,75100.16,15.2,-0.31066,0.00015,25.80326]
[1779915828301,31.69,75100.16,15.2,-0.31066,0.00015,25.80326]
[1779915829396,31.69,75099.24,15.2,-0.31079,0.00015,25.80781]
[1779915830647,31.69,75091.71,15.2,-0.31194,0.00015,25.84653]
[1779915834778,31.69,75091.8,15.2,-0.31192,0.00015,25.84592]
[1779915836848,31.69,75091.8,15.2,-0.31192,0.00015,25.84585]
[1779915838235,31.69,75091.8,15.2,-0.31192,0.00015,25.84578]
[1779915838418,31.69,75091.8,15.2,-0.31192,0.00015,25.84578]
[1779915845398,31.69,75096.46,15.2,-0.3112,0.00015,25.82168]
[1779915848659,31.69,75098.21,15.2,-0.31094,0.00015,25.81267]
[1779915848687,31.69,75098.21,15.2,-0.31094,0.00015,25.81267]
[1779915854461,31.69,75101.15,15.2,-0.31049,0.00015,25.79761]
[1779915856398,31.69,75101.15,15.2,-0.31049,0.00015,25.79761]
[1779915862517,31.69,75100.73,15.2,-0.31056,0.00015,25.79993]
[1779915864826,31.69,75100.77,15.2,-0.31055,0.00015,25.79974]
[1779915870423,31.69,75100.65,15.2,-0.31058,0.00015,25.80046]
[1779915873261,31.69,75100.74,15.2,-0.31055,0.00015,25.79687]
[1779915874269,31.69,75098.44,15.2,-0.3109,0.00015,25.80875]
[1779915879636,31.69,75095.33,15.2,-0.31137,0.00015,25.82477]
[1779915884671,31.69,75090.13,15.2,-0.31217,0.00015,25.85141]
[1779915886159,31.69,75090.13,15.2,-0.31217,0.00015,25.85141]
[1779915891642,31.69,75088.13,15.2,-0.31247,0.00015,25.86151]
[1779915891653,31.69,75088.13,15.2,-0.31247,0.00015,25.86151]
[1779915891681,31.69,75088.13,15.2,-0.31247,0.00015,25.86151]
[1779915892191,31.69,75087.05,15.2,-0.31263,0.00015,25.8669]
[1779915892788,31.69,75087.05,15.2,-0.31263,0.00015,25.8669]
[1779915893418,31.69,75083.06,15.2,-0.31324,0.00015,25.88725]
[1779915898778,31.69,75081.39,15.2,-0.31349,0.00015,25.89557]
[1779915901124,31.69,75080.22,15.2,-0.31367,0.00015,25.90145]
[1779915902806,31.69,75134.0,15.2,-0.30548,0.00015,25.62238]
[1779915903576,31.69,75134.0,15.2,-0.30548,0.00015,25.62238]
[1779915904205,31.69,75133.99,15.2,-0.30548,0.00015,25.62239]
[1779915904820,31.69,75134.49,15.2,-0.30541,0.00015,25.61996]
[1779915909855,31.69,75135.41,15.2,-0.3053,0.00015,25.61629]
[1779915918918,31.7,75135.6,15.2,-0.30531,0.00015,25.61669]
[1779915919926,31.7,75078.02,15.2,-0.31408,0.00015,25.9152]
[1779915922607,31.7,75078.02,15.2,-0.31408,0.00015,25.9152]
[1779915922870,31.7,75078.02,15.2,-0.31408,0.00015,25.9152]
[1779915922893,31.7,75078.02,15.2,-0.31406,0.00015,25.91477]
[1779915929335,31.7,75078.02,15.2,-0.31406,0.00015,25.91477]
[1779915936038,31.69,75075.1,15.2,-0.31445,0.00015,25.92491]
[1779915938342,31.69,75074.88,15.2,-0.31448,0.00015,25.92591]
[1779915938820,31.69,75074.88,15.2,-0.31448,0.00015,25.92591]
[1779915939397,31.69,75074.36,15.2,-0.31456,0.00015,25.92834]
[1779915939520,31.69,75074.36,15.2,-0.31456,0.00015,25.92834]
[1779915946108,31.69,75070.88,15.2,-0.31507,0.00015,25.94518]
[1779915952150,31.68,75072.45,15.2,-0.31481,0.00015,25.93663]
[1779915954511,31.68,75073.28,15.2,-0.31468,0.00015,25.93233]
[1779915960206,31.68,75075.05,15.2,-0.31439,0.00015,25.92273]
[1779915964177,31.68,75074.74,15.2,-0.31443,0.00015,25.92407]
[1779915964231,31.68,75074.74,15.2,-0.31443,0.00015,25.92407]
[1779915964510,31.68,75074.74,15.2,-0.31443,0.00015,25.92407]
[1779915964707,31.68,75074.74,15.2,-0.31443,0.00015,25.92407]
[1779915965240,31.68,75088.68,15.2,-0.31229,0.00015,25.85288]
[1779915966720,31.68,75088.68,15.2,-0.31229,0.00015,25.85288]
[1779915967406,31.68,75090.24,15.2,-0.31205,0.00015,25.84487]
[1779915970691,31.68,75091.23,15.2,-0.3119,0.00015,25.8398]
[1779915976178,31.67,75091.88,15.2,-0.31178,0.00015,25.83568]
[1779915976242,31.67,75091.88,15.2,-0.31178,0.00015,25.83568]
[1779915981353,31.67,75091.53,15.2,-0.31183,0.00015,25.83718]
[1779915984516,31.67,75091.56,15.2,-0.31182,0.00015,25.83696]
[1779915990418,31.67,75096.99,15.2,-0.31099,0.00015,25.80891]
[1779915991772,31.67,75096.99,15.2,-0.31099,0.00015,25.80891]
[1779915991789,31.67,75096.99,15.2,-0.31099,0.00015,25.80891]
[1779915991852,31.67,75096.99,15.2,-0.31099,0.00015,25.80891]
[1779915993456,31.67,75099.52,15.2,-0.31058,0.00015,25.7926]
[1779915995422,31.67,75103.52,15.2,-0.30997,0.00015,25.7717]
[1779915995807,31.67,75103.52,15.2,-0.30997,0.00015,25.7717]
[1779916001495,31.67,75107.71,15.2,-0.30932,0.00015,25.74946]
[1779916006530,31.66,75110.46,15.2,-0.30889,0.00015,25.73486]
[1779916009405,31.66,75110.81,15.2,-0.30883,0.00015,25.73292]
[1779916014586,31.66,75110.55,15.2,-0.30886,0.00015,25.73393]
[1779916020628,31.66,75110.63,15.2,-0.30884,0.00015,25.73313]
[1779916026670,31.66,75108.52,15.2,-0.30915,0.00015,25.74368]
[1779916031575,31.66,75109.77,15.2,-0.30895,0.00015,25.73688]
[1779916036740,31.65,75109.7,15.2,-0.30894,0.00015,25.7364]
[1779916043788,31.65,75110.11,15.2,-0.30885,0.00015,25.73319]
[1779916045106,31.65,75110.11,15.2,-0.30885,0.00015,25.73319]
[1779916049305,31.64,75110.4,15.2,-0.30878,0.00015,25.73091]
[1779916051968,31.64,75114.53,15.2,-0.30814,0.00015,25.70904]
[1779916052923,31.64,75113.79,15.2,-0.30823,0.00015,25.70943]
[1779916052926,31.64,75113.79,15.2,-0.30823,0.00015,25.70943]
[1779916053104,31.64,75113.79,15.2,-0.30823,0.00015,25.70943]
[1779916053181,31.64,75108.59,15.2,-0.30902,0.00015,25.73643]
[1779916053352,31.64,75108.59,15.2,-0.30902,0.00015,25.73643]
[1779916053848,31.64,75108.59,15.2,-0.30902,0.00015,25.73643]
[1779916054109,31.64,75074.49,15.2,-0.31424,0.00015,25.912]
[1779916054406,31.64,75074.49,15.2,-0.31424,0.00015,25.912]
[1779916054581,31.64,75074.49,15.2,-0.31424,0.00015,25.912]
[1779916054692,31.64,75074.49,15.2,-0.31424,0.00015,25.912]
[1779916054724,31.64,75074.49,15.2,-0.31424,0.00015,25.912]
[1779916054866,31.64,75070.65,15.2,-0.31483,0.00015,25.93148]
[1779916055705,31.64,75070.65,15.2,-0.31483,0.00015,25.93148]
[1779916055924,31.64,75070.65,15.2,-0.31483,0.00015,25.93148]
[1779916055936,31.64,75070.46,15.2,-0.31487,0.00015,25.93263]
[1779916056873,31.64,75070.46,15.2,-0.31487,0.00015,25.93263]
[1779916056933,31.64,75070.46,15.2,-0.31487,0.00015,25.93263]
[1779916057723,31.64,75070.28,15.2,-0.3149,0.00015,25.93371]
[1779916058453,31.64,75070.28,15.2,-0.3149,0.00015,25.93387]
[1779916065943,31.65,75070.54,15.2,-0.3149,0.00015,25.93392]
[1779916067255,31.65,75070.54,15.2,-0.3149,0.00015,25.93392]
[1779916072995,31.66,75070.5,15.2,-0.31495,0.00015,25.93553]
[1779916078418,31.66,75070.5,15.2,-0.31495,0.00015,25.93553]
[1779916078968,31.66,75070.5,15.2,-0.31495,0.00015,25.93553]
[1779916079092,31.66,75070.5,15.2,-0.31495,0.00015,25.93553]
[1779916079038,31.66,75072.44,15.2,-0.31468,0.00015,25.92661]
[1779916082607,31.67,75076.15,15.2,-0.31412,0.00015,25.90841]
[1779916082652,31.67,75076.15,15.2,-0.31412,0.00015,25.90841]
[1779916083830,31.66,75080.34,15.2,-0.31348,0.00015,25.88704]
[1779916086448,31.67,75081.01,15.2,-0.31339,0.00015,25.88421]
[1779916086972,31.67,75081.01,15.2,-0.31339,0.00015,25.88421]
[1779916087095,31.67,75092.26,15.2,-0.31167,0.00015,25.8266]
[1779916089823,31.67,75096.26,15.2,-0.31106,0.00015,25.80608]
[1779916095152,31.67,75096.35,15.2,-0.31106,0.00015,25.8059]
[1779916095312,31.67,75096.35,15.2,-0.31106,0.00015,25.8059]
[1779916099600,31.67,75095.6,15.2,-0.31117,0.00015,25.8099]
[1779916107864,31.67,75097.95,15.2,-0.31082,0.00015,25.79798]
[1779916109359,31.67,75097.88,15.2,-0.31084,0.00015,25.79855]
[1779916109461,31.67,75097.88,15.2,-0.31084,0.00015,25.79855]
[1779916109737,31.67,75097.88,15.2,-0.31084,0.00015,25.79855]
[1779916110205,31.67,75095.26,15.2,-0.31124,0.00015,25.8121]
[1779916111059,31.67,75085.1,15.2,-0.31278,0.00015,25.86105]
[1779916116301,31.67,75084.55,15.2,-0.31286,0.00015,25.86376]
[1779916117813,31.67,75084.55,15.2,-0.31286,0.00015,25.86376]
[1779916118127,31.67,75084.55,15.2,-0.31286,0.00015,25.86376]
[1779916118593,31.67,75084.89,15.2,-0.3128,0.00015,25.862]
[1779916118669,31.67,75081.73,15.2,-0.31329,0.00015,25.87812]
[1779916119323,31.67,75071.67,15.2,-0.31484,0.00015,25.92946]
[1779916125072,31.68,75070.12,15.2,-0.3151,0.00015,25.93802]
[1779916125141,31.68,75070.12,15.2,-0.3151,0.00015,25.93802]
[1779916125603,31.68,75070.12,15.2,-0.31511,0.00015,25.93838]
[1779916125619,31.68,75070.12,15.2,-0.31511,0.00015,25.93838]
[1779916126618,31.68,75065.23,15.2,-0.31586,0.00015,25.96304]
[1779916127134,31.68,75065.23,15.2,-0.31586,0.00015,25.96304]
[1779916136247,31.68,75062.83,15.2,-0.31624,0.00015,25.9757]
[1779916136256,31.68,75062.83,15.2,-0.31624,0.00015,25.9757]
[1779916137770,31.69,75061.03,15.2,-0.31655,0.00015,25.98571]
[1779916138359,31.69,75060.14,15.2,-0.31669,0.00015,25.99031]
[1779916138492,31.69,75060.14,15.2,-0.31669,0.00015,25.99031]
[1779916138681,31.69,75060.14,15.2,-0.31669,0.00015,25.99031]
[1779916138719,31.69,75060.14,15.2,-0.31669,0.00015,25.99031]
[1779916140486,31.69,75057.83,15.2,-0.31705,0.00015,26.00213]
[1779916146512,31.69,75053.85,15.2,-0.31769,0.00015,26.02274]
[1779916149651,31.7,75053.41,15.2,-0.31776,0.00015,26.02504]
[1779916153656,31.7,75053.79,15.2,-0.31771,0.00015,26.02364]
[1779916154630,31.7,75053.78,15.2,-0.31772,0.00015,26.02379]
[1779916160610,31.7,75055.89,15.2,-0.31741,0.00015,26.01402]
[1779916165645,31.71,75055.68,15.2,-0.31746,0.00015,26.01562]
[1779916170680,31.71,75053.03,15.2,-0.31789,0.00015,26.02933]
[1779916177729,31.71,75053.53,15.2,-0.31781,0.00015,26.02438]
[1779916182764,31.72,75053.35,15.2,-0.31786,0.00015,26.02578]
[1779916187799,31.72,75052.11,15.2,-0.31806,0.00015,26.03244]
[1779916193841,31.72,75052.13,15.2,-0.31807,0.00015,26.03292]
[1779916197564,31.72,75049.65,15.2,-0.31846,0.00015,26.04543]
[1779916199122,31.72,75048.28,15.2,-0.31868,0.00015,26.0524]
[1779916206411,31.73,75046.48,15.2,-0.31897,0.00015,26.06164]
[1779916207906,31.73,75046.48,15.2,-0.31897,0.00015,26.06189]
[1779916218023,31.73,75046.51,15.2,-0.31899,0.00015,26.06237]
[1779916225072,31.73,75046.48,15.2,-0.319,0.00015,26.06287]
[1779916229070,31.73,75045.87,15.2,-0.3191,0.00015,26.06599]
[1779916235142,31.74,75044.73,15.2,-0.31927,0.00015,26.06879]
[1779916235950,31.74,75044.73,15.2,-0.31927,0.00015,26.06879]
[1779916241184,31.74,75044.22,15.2,-0.31935,0.00015,26.07152]
[1779916247226,31.74,75043.27,15.2,-0.31951,0.00015,26.07643]
[1779916248233,31.74,75043.34,15.2,-0.3195,0.00015,26.07611]
[1779916254276,31.74,75044.85,15.2,-0.31927,0.00015,26.06882]
[1779916259311,31.74,75045.53,15.2,-0.31917,0.00015,26.06563]
[1779916261080,31.74,75045.62,15.2,-0.31915,0.00015,26.06522]
[1779916262906,31.74,75045.65,15.2,-0.31915,0.00015,26.06512]
[1779916262935,31.74,75045.65,15.2,-0.31915,0.00015,26.06512]
[1779916262989,31.74,75045.65,15.2,-0.31915,0.00015,26.06512]
[1779916264965,31.74,75045.78,15.2,-0.31913,0.00015,26.06457]
[1779916264993,31.74,75045.78,15.2,-0.31913,0.00015,26.06457]
[1779916267925,31.74,75045.78,15.2,-0.31914,0.00015,26.06462]
[1779916275730,31.74,75045.85,15.2,-0.31913,0.00015,26.06442]
[1779916282472,31.75,75045.34,15.2,-0.31923,0.00015,26.06782]
[1779916287507,31.75,75043.4,15.2,-0.31954,0.00015,26.07775]
[1779916292043,31.75,75043.11,15.2,-0.31959,0.00015,26.07938]
[1779916298269,31.75,75043.18,15.2,-0.31958,0.00015,26.07629]
[1779916299772,31.76,75045.34,15.2,-0.31925,0.00015,26.06579]
[1779916300548,31.76,75045.64,15.2,-0.31921,0.00015,26.0644]
[1779916300614,31.76,75045.64,15.2,-0.31921,0.00015,26.0644]
[1779916301271,31.76,75045.64,15.2,-0.31921,0.00015,26.0644]
[1779916301289,31.76,75045.64,15.2,-0.31921,0.00015,26.0644]
[1779916301494,31.76,75046.46,15.2,-0.31909,0.00015,26.06052]
[1779916301632,31.76,75046.46,15.2,-0.31909,0.00015,26.06052]
[1779916301719,31.76,75055.19,15.2,-0.31774,0.00015,26.01723]
[1779916302570,31.76,75055.19,15.2,-0.31774,0.00015,26.01723]
[1779916307648,31.76,75055.24,15.2,-0.31776,0.00015,26.01778]
[1779916313217,31.76,75055.95,15.2,-0.31766,0.00015,26.01476]
[1779916313247,31.76,75055.95,15.2,-0.31766,0.00015,26.01476]
[1779916313318,31.77,75056.06,15.2,-0.31765,0.00015,26.01446]
[1779916313957,31.77,75056.06,15.2,-0.31765,0.00015,26.01446]
[1779916318101,31.77,75054.55,15.2,-0.31789,0.00015,26.02207]
[1779916324481,31.77,75053.81,15.2,-0.318,0.00015,26.02585]
[1779916327318,31.77,75059.41,15.2,-0.31715,0.00015,25.99811]
[1779916336856,31.77,75056.37,15.2,-0.31763,0.00015,26.01367]
[1779916341892,31.77,75056.46,15.2,-0.31762,0.00015,26.01334]
[1779916346927,31.77,75059.08,15.2,-0.31722,0.00015,26.00044]
[1779916351962,31.77,75059.04,15.2,-0.31721,0.00015,25.99764]
[1779916356997,31.77,75059.43,15.2,-0.31716,0.00015,25.99588]
[1779916362034,31.77,75061.61,15.2,-0.31683,0.00015,25.98518]
[1779916363723,31.78,75060.2,15.2,-0.31705,0.00015,25.99226]
[1779916363883,31.78,75060.2,15.2,-0.31705,0.00015,25.99226]
[1779916364896,31.78,75055.07,15.2,-0.31784,0.00015,26.01784]
[1779916365450,31.78,75053.24,15.2,-0.31812,0.00015,26.02694]
[1779916367321,31.78,75047.42,15.2,-0.31901,0.00015,26.05577]
[1779916371891,31.77,75048.27,15.2,-0.31888,0.00015,26.05147]
[1779916371997,31.77,75048.27,15.2,-0.31888,0.00015,26.05147]
[1779916372477,31.77,75050.34,15.2,-0.31856,0.00015,26.04122]
[1779916373308,31.77,75050.34,15.2,-0.31856,0.00015,26.04122]
[1779916374606,31.77,75051.47,15.2,-0.31839,0.00015,26.03563]
[1779916376181,31.77,75052.19,15.2,-0.31828,0.00015,26.03207]
[1779916376463,31.77,75052.49,15.2,-0.31823,0.00015,26.03059]
[1779916382178,31.78,75054.02,15.2,-0.318,0.00015,26.02309]
[1779916386205,31.78,75062.48,15.2,-0.3167,0.00015,25.98105]
[1779916391242,31.78,75068.23,15.2,-0.31583,0.00015,25.95255]
[1779916392426,31.78,75068.23,15.2,-0.31583,0.00015,25.95255]
[1779916392515,31.78,75069.78,15.2,-0.31559,0.00015,25.94485]
[1779916392673,31.78,75069.78,15.2,-0.31559,0.00015,25.94485]
[1779916392759,31.78,75069.78,15.2,-0.31559,0.00015,25.94485]
[1779916393256,31.78,75078.22,15.2,-0.3143,0.00015,25.90238]
[1779916395225,31.78,75080.06,15.2,-0.31402,0.00015,25.89298]
[1779916399886,31.78,75083.39,15.2,-0.3135,0.00015,25.87589]
[1779916400143,31.78,75083.39,15.2,-0.3135,0.00015,25.87589]
[1779916404547,31.78,75082.45,15.2,-0.31364,0.00015,25.88051]
[1779916407804,31.78,75082.23,15.2,-0.31367,0.00015,25.88159]
[1779916411579,31.77,75083.37,15.2,-0.31348,0.00015,25.87239]
[1779916412242,31.77,75083.37,15.2,-0.31348,0.00015,25.87239]
[1779916413156,31.77,75084.52,15.2,-0.3133,0.00015,25.86652]
[1779916414299,31.77,75084.71,15.2,-0.31327,0.00015,25.86553]
[1779916414692,31.77,75085.14,15.2,-0.3132,0.00015,25.86331]
[1779916416257,31.77,75089.64,15.2,-0.31252,0.00015,25.84037]
[1779916416262,31.77,75089.64,15.2,-0.31252,0.00015,25.84037]
[1779916418596,31.77,75093.02,15.2,-0.312,0.00015,25.82308]
[1779916419025,31.77,75093.02,15.2,-0.312,0.00015,25.82308]
[1779916419629,31.77,75093.19,15.2,-0.31197,0.00015,25.8222]
[1779916421743,31.77,75097.06,15.2,-0.31138,0.00015,25.80239]
[1779916422659,31.77,75097.65,15.2,-0.31129,0.00015,25.79937]
[1779916422664,31.77,75097.65,15.2,-0.31129,0.00015,25.79937]
[1779916422958,31.77,75097.65,15.2,-0.31129,0.00015,25.79937]
[1779916423466,31.77,75097.71,15.2,-0.31128,0.00015,25.79881]
[1779916425255,31.77,75097.7,15.2,-0.31127,0.00015,25.79861]
[1779916425262,31.77,75097.7,15.2,-0.31127,0.00015,25.79861]
[1779916425480,31.77,75097.91,15.2,-0.31123,0.00015,25.79728]
[1779916428815,31.77,75096.11,15.2,-0.31149,0.00015,25.806]
[1779916431021,31.77,75095.79,15.2,-0.31154,0.00015,25.80755]
[1779916431023,31.77,75095.79,15.2,-0.31154,0.00015,25.80755]
[1779916431116,31.77,75095.79,15.2,-0.31154,0.00015,25.80755]
[1779916432071,31.77,75096.36,15.2,-0.31145,0.00015,25.80455]
[1779916432390,31.77,75096.36,15.2,-0.31145,0.00015,25.80455]
[1779916432471,31.76,75096.73,15.2,-0.31138,0.00015,25.80223]
[1779916436887,31.76,75104.2,15.2,-0.31023,0.00015,25.7631]
[1779916437570,31.76,75105.96,15.2,-0.30995,0.00015,25.7538]
[1779916443396,31.75,75109.57,15.2,-0.30938,0.00015,25.73414]
[1779916443412,31.75,75109.57,15.2,-0.30938,0.00015,25.73414]
[1779916443732,31.75,75108.18,15.2,-0.30958,0.00015,25.74095]
[1779916446363,31.75,75100.95,15.2,-0.31067,0.00015,25.77808]
[1779916446550,31.75,75099.47,15.2,-0.31089,0.00015,25.78547]
[1779916451664,31.74,75096.74,15.2,-0.31127,0.00015,25.7981]
[1779916453981,31.74,75096.67,15.2,-0.31127,0.00015,25.79823]
[1779916454406,31.74,75096.67,15.2,-0.31127,0.00015,25.79823]
[1779916459135,31.73,75096.29,15.2,-0.3113,0.00015,25.79908]
[1779916459431,31.73,75096.29,15.2,-0.3113,0.00015,25.79908]
[1779916460768,31.73,75098.7,15.2,-0.31092,0.00015,25.78626]
[1779916461688,31.73,75098.84,15.2,-0.31089,0.00015,25.78533]
[1779916462350,31.73,75098.84,15.2,-0.31089,0.00015,25.78533]
[1779916462352,31.73,75098.84,15.2,-0.31089,0.00015,25.78533]
[1779916462378,31.73,75098.84,15.2,-0.31089,0.00015,25.78533]
[1779916467775,31.73,75110.43,15.2,-0.3091,0.00015,25.72427]
[1779916470732,31.72,75110.95,15.2,-0.30901,0.00015,25.72126]
[1779916471078,31.72,75110.95,15.2,-0.30901,0.00015,25.72126]
[1779916471104,31.72,75110.95,15.2,-0.30901,0.00015,25.72126]
[1779916471192,31.72,75110.95,15.2,-0.30901,0.00015,25.72126]
[1779916471218,31.72,75110.95,15.2,-0.30901,0.00015,25.72126]
[1779916471382,31.72,75110.95,15.2,-0.30901,0.00015,25.72126]
[1779916471548,31.72,75102.51,15.2,-0.31027,0.00015,25.76164]
[1779916471602,31.72,75102.51,15.2,-0.31027,0.00015,25.76164]
[1779916471742,31.72,75102.51,15.2,-0.31027,0.00015,25.76164]
[1779916471815,31.72,75102.51,15.2,-0.31027,0.00015,25.76164]
[1779916471854,31.72,75102.51,15.2,-0.31027,0.00015,25.76164]
[1779916471942,31.72,75102.51,15.2,-0.31027,0.00015,25.76164]
[1779916471949,31.72,75102.51,15.2,-0.31027,0.00015,25.76164]
[1779916472010,31.72,75102.51,15.2,-0.31027,0.00015,25.76164]
[1779916472201,31.72,75102.51,15.2,-0.31027,0.00015,25.76164]
[1779916472240,31.72,75102.51,15.2,-0.31027,0.00015,25.76164]
[1779916472258,31.72,75051.73,15.2,-0.31805,0.00015,26.01896]
[1779916472597,31.72,75051.73,15.2,-0.31805,0.00015,26.01896]
[1779916472900,31.72,75051.73,15.2,-0.31805,0.00015,26.01896]
[1779916472957,31.72,75051.73,15.2,-0.31805,0.00015,26.01896]
[1779916473520,31.72,75051.73,15.2,-0.31805,0.00015,26.01896]
[1779916473546,31.72,75035.66,15.2,-0.32054,0.00015,26.09854]
[1779916473609,31.72,75035.66,15.2,-0.32054,0.00015,26.09854]
[1779916473688,31.72,75035.66,15.2,-0.32054,0.00015,26.09854]
[1779916473863,31.72,75035.66,15.2,-0.32054,0.00015,26.09854]
[1779916473866,31.72,75035.66,15.2,-0.32054,0.00015,26.09854]
[1779916474190,31.72,75035.66,15.2,-0.32054,0.00015,26.09854]
[1779916474395,31.72,75035.66,15.2,-0.32054,0.00015,26.09854]
[1779916474500,31.72,75035.66,15.2,-0.32054,0.00015,26.09854]
[1779916474564,31.72,75035.66,15.2,-0.32054,0.00015,26.09854]
[1779916474534,31.72,75025.9,15.2,-0.32205,0.00016,26.14628]
[1779916474581,31.72,75025.9,15.2,-0.32205,0.00016,26.14628]
[1779916475672,31.72,75029.32,15.2,-0.32152,0.00015,26.12959]
[1779916475918,31.72,75029.32,15.2,-0.32152,0.00015,26.12959]
[1779916477522,31.72,75029.32,15.2,-0.32152,0.00015,26.1296]
[1779916478459,31.72,75027.62,15.2,-0.32178,0.00015,26.13792]
[1779916478492,31.72,75027.62,15.2,-0.32178,0.00015,26.13792]
[1779916478551,31.72,75027.62,15.2,-0.32178,0.00015,26.13792]
[1779916478571,31.72,75027.62,15.2,-0.32178,0.00015,26.13792]
[1779916478670,31.72,75029.67,15.2,-0.32147,0.00015,26.12791]
[1779916480478,31.72,75034.74,15.2,-0.32068,0.00015,26.1031]
[1779916483276,31.72,75036.32,15.2,-0.32044,0.00015,26.09547]
[1779916484883,31.72,75038.48,15.2,-0.32011,0.00015,26.08494]
[1779916489376,31.73,75039.02,15.2,-0.32003,0.00015,26.08239]
[1779916491200,31.73,75040.31,15.2,-0.31984,0.00015,26.07625]
[1779916492435,31.73,75040.01,15.2,-0.31989,0.00015,26.07779]
[1779916497999,31.73,75043.62,15.2,-0.31934,0.00015,26.06046]
[1779916499124,31.73,75043.62,15.2,-0.31934,0.00015,26.06046]
[1779916499771,31.73,75043.93,15.2,-0.3193,0.00015,26.059]
[1779916500064,31.73,75043.93,15.2,-0.3193,0.00015,26.059]
[1779916500068,31.73,75044.52,15.2,-0.31921,0.00015,26.05615]
[1779916504762,31.73,75043.99,15.2,-0.31929,0.00015,26.05887]
[1779916504764,31.73,75043.99,15.2,-0.31929,0.00015,26.05887]
[1779916511094,31.73,75045.49,15.2,-0.31907,0.00015,26.0517]
[1779916516129,31.73,75047.75,15.2,-0.31872,0.00015,26.0407]
[1779916522171,31.74,75048.56,15.2,-0.31861,0.00015,26.03695]
[1779916527557,31.74,75049.73,15.2,-0.31843,0.00015,26.03136]
[1779916529717,31.74,75055.8,15.2,-0.3175,0.00015,26.00139]
[1779916535263,31.74,75059.34,15.2,-0.31696,0.00015,25.98112]
[1779916539745,31.74,75063.14,15.2,-0.31639,0.00015,25.96253]
[1779916541872,31.74,75066.6,15.2,-0.31586,0.00015,25.94543]
[1779916542911,31.75,75068.86,15.2,-0.31552,0.00015,25.9342]
[1779916548354,31.74,75070.57,15.2,-0.31525,0.00015,25.92517]
[1779916550343,31.74,75070.5,15.2,-0.31526,0.00015,25.92546]
[1779916551445,31.74,75069.16,15.2,-0.31546,0.00015,25.93214]
[1779916551546,31.74,75060.85,15.2,-0.31673,0.00015,25.97377]
[1779916553143,31.74,75059.73,15.2,-0.3169,0.00015,25.97926]
[1779916555373,31.74,75059.56,15.2,-0.31692,0.00015,25.97987]
[1779916557981,31.74,75065.52,15.2,-0.316,0.00015,25.94965]
[1779916557991,31.74,75065.52,15.2,-0.316,0.00015,25.94965]
[1779916558922,31.74,75069.9,15.2,-0.31532,0.00015,25.92749]
[1779916561786,31.74,75071.41,15.2,-0.31508,0.00015,25.91963]
[1779916563352,31.74,75078.64,15.2,-0.31397,0.00015,25.88299]
[1779916563594,31.74,75078.64,15.2,-0.31397,0.00015,25.88299]
[1779916565085,31.73,75071.84,15.2,-0.31501,0.00015,25.91724]
[1779916567370,31.73,75065.96,15.2,-0.31591,0.00015,25.94678]
[1779916572524,31.73,75069.91,15.2,-0.31529,0.00015,25.92635]
[1779916577559,31.73,75070.03,15.2,-0.31525,0.00015,25.92528]
[1779916580866,31.73,75068.57,15.2,-0.31547,0.00015,25.9324]
[1779916580956,31.73,75068.57,15.2,-0.31547,0.00015,25.9324]
[1779916583466,31.73,75069.75,15.2,-0.31529,0.00015,25.92629]
[1779916583502,31.73,75069.75,15.2,-0.31529,0.00015,25.92629]
[1779916583522,31.73,75069.75,15.2,-0.31529,0.00015,25.92629]
[1779916584133,31.73,75073.0,15.2,-0.31479,0.00015,25.9098]
[1779916584168,31.73,75073.0,15.2,-0.31479,0.00015,25.9098]
[1779916584373,31.73,75073.0,15.2,-0.31479,0.00015,25.9098]
[1779916589643,31.72,75082.15,15.2,-0.31338,0.00015,25.86317]
[1779916594458,31.72,75081.69,15.2,-0.31343,0.00015,25.86222]
[1779916597156,31.72,75077.77,15.2,-0.31403,0.00015,25.88205]
[1779916597244,31.72,75077.77,15.2,-0.31403,0.00015,25.88205]
[1779916604600,31.72,75071.93,15.2,-0.31491,0.00015,25.91131]
[1779916604714,31.72,75072.49,15.2,-0.31482,0.00015,25.9084]
[1779916607123,31.72,75077.45,15.2,-0.31406,0.00015,25.88325]
[1779916612807,31.72,75082.53,15.2,-0.31328,0.00015,25.85736]
[1779916617842,31.72,75083.67,15.2,-0.31311,0.00015,25.8515]
[1779916622877,31.72,75083.46,15.2,-0.31314,0.00015,25.85248]
[1779916627913,31.72,75083.38,15.2,-0.31315,0.00015,25.85283]
[1779916630027,31.72,75083.38,15.2,-0.31315,0.00015,25.85283]
[1779916630067,31.72,75083.38,15.2,-0.31315,0.00015,25.85283]
[1779916630128,31.72,75083.52,15.2,-0.31312,0.00015,25.8521]
[1779916631536,31.72,75083.52,15.2,-0.31312,0.00015,25.8521]
[1779916631538,31.72,75084.02,15.2,-0.31304,0.00015,25.84928]
[1779916636976,31.71,75083.81,15.2,-0.31304,0.00015,25.8493]
[1779916642515,31.71,75083.94,15.2,-0.31301,0.00015,25.84803]
[1779916644920,31.71,75082.2,15.2,-0.31326,0.00015,25.85644]
[1779916646089,31.71,75082.2,15.2,-0.31326,0.00015,25.85629]
[1779916650246,31.7,75081.43,15.2,-0.31336,0.00015,25.85958]
[1779916650297,31.7,75081.43,15.2,-0.31336,0.00015,25.85958]
[1779916650305,31.7,75081.43,15.2,-0.31336,0.00015,25.85958]
[1779916650373,31.7,75081.43,15.2,-0.31336,0.00015,25.85958]
[1779916650447,31.7,75081.43,15.2,-0.31336,0.00015,25.85958]
[1779916650456,31.7,75081.43,15.2,-0.31336,0.00015,25.85958]
[1779916651076,31.7,75070.91,15.2,-0.31494,0.00015,25.90945]
[1779916651951,31.7,75070.91,15.2,-0.31494,0.00015,25.90945]
[1779916652417,31.7,75070.91,15.2,-0.31494,0.00015,25.90945]
[1779916653091,31.7,75062.65,15.2,-0.3162,0.00015,25.95063]
[1779916654325,31.7,75062.65,15.2,-0.3162,0.00015,25.95063]
[1779916657627,31.69,75062.58,15.2,-0.31619,0.00015,25.95027]
[1779916659294,31.69,75062.18,15.2,-0.31624,0.00015,25.95181]
[1779916665175,31.68,75062.44,15.2,-0.31615,0.00015,25.9489]
[1779916669026,31.68,75062.42,15.2,-0.31614,0.00015,25.94856]
[1779916669179,31.68,75062.42,15.2,-0.31614,0.00015,25.94856]
[1779916670954,31.68,75061.84,15.2,-0.31622,0.00015,25.95083]
[1779916676252,31.67,75062.62,15.2,-0.31606,0.00015,25.94562]
[1779916681287,31.66,75062.86,15.2,-0.31599,0.00015,25.94338]
[1779916685605,31.66,75062.94,15.2,-0.31596,0.00015,25.94238]
[1779916689534,31.65,75063.97,15.2,-0.31578,0.00015,25.93641]
[1779916690686,31.65,75064.0,15.2,-0.31577,0.00015,25.93606]
[1779916692204,31.65,75054.06,15.2,-0.31729,0.00015,25.98558]
[1779916701427,31.64,75051.99,15.2,-0.31755,0.00015,25.99363]
[1779916702513,31.64,75051.99,15.2,-0.31755,0.00015,25.99363]
[1779916708476,31.63,75051.49,15.2,-0.3176,0.00015,25.9952]
[1779916709144,31.63,75051.49,15.2,-0.3176,0.00015,25.9952]
[1779916712871,31.63,75051.6,15.2,-0.31755,0.00015,25.9912]
[1779916718551,31.63,75048.21,15.2,-0.31806,0.00015,26.00748]
[1779916724593,31.62,75048.14,15.2,-0.31805,0.00015,26.00714]
[1779916729628,31.62,75048.18,15.2,-0.31803,0.00015,26.00639]
[1779916734663,31.62,75043.05,15.2,-0.31881,0.00015,26.03136]
[1779916735298,31.62,75043.05,15.2,-0.31881,0.00015,26.03136]
[1779916736138,31.62,75042.47,15.2,-0.31889,0.00015,26.03412]
[1779916736869,31.61,75042.31,15.2,-0.31891,0.00015,26.0348]
[1779916742719,31.61,75040.19,15.2,-0.31922,0.00016,26.04459]
[1779916747757,31.61,75035.76,15.2,-0.31989,0.00016,26.06589]
[1779916752792,31.6,75036.94,15.2,-0.31968,0.00016,26.05928]
[1779916757827,31.6,75037.08,15.2,-0.31964,0.00016,26.05798]
[1779916764528,31.6,75037.3,15.2,-0.3196,0.00016,26.05644]
[1779916769911,31.59,75035.93,15.2,-0.31978,0.00016,26.06236]
[1779916774945,31.59,75036.44,15.2,-0.31967,0.00016,26.05615]
[1779916779981,31.58,75036.53,15.2,-0.31964,0.00016,26.05521]
[1779916785021,31.58,75036.79,15.2,-0.31959,0.00016,26.05345]
[1779916793077,31.58,75034.81,15.2,-0.31988,0.00016,26.06254]
[1779916794701,31.58,75034.81,15.2,-0.31988,0.00016,26.06254]
[1779916800126,31.57,75041.36,15.2,-0.31884,0.00016,26.02948]
[1779916803141,31.57,75044.9,15.2,-0.31829,0.00016,26.0117]
[1779916808184,31.57,75045.44,15.2,-0.3182,0.00016,26.00868]
[1779916813220,31.57,75045.71,15.2,-0.31815,0.00016,26.00706]
[1779916814065,31.57,75045.71,15.2,-0.31815,0.00016,26.00706]
[1779916819173,31.57,75045.71,15.2,-0.31814,0.00016,26.0068]
[1779916825304,31.57,75045.4,15.2,-0.31818,0.00016,26.00796]
[1779916826384,31.57,75045.4,15.2,-0.31818,0.00016,26.00796]
[1779916828186,31.57,75045.72,15.2,-0.31813,0.00016,26.00625]
[1779916833360,31.56,75046.08,15.2,-0.31804,0.00016,26.00094]
[1779916838869,31.56,75046.33,15.2,-0.318,0.00016,25.99948]
[1779916841043,31.56,75045.61,15.2,-0.31811,0.00016,26.00292]
[1779916846451,31.56,75045.13,15.2,-0.31817,0.00016,26.00497]
[1779916851486,31.56,75044.11,15.2,-0.31832,0.00016,26.00977]
[1779916856521,31.56,75044.25,15.2,-0.31829,0.00016,26.00876]
[1779916863570,31.55,75044.6,15.2,-0.31822,0.00016,26.0066]
[1779916868605,31.55,75044.39,15.2,-0.31825,0.00016,26.00735]
[1779916873640,31.55,75044.79,15.2,-0.31818,0.00016,26.00506]
[1779916878675,31.55,75045.09,15.2,-0.31812,0.00016,26.00328]
[1779916885724,31.55,75045.13,15.2,-0.3181,0.00016,26.0027]
[1779916889147,31.55,75045.04,15.2,-0.31811,0.00016,26.00304]
[1779916894786,31.54,75044.88,15.2,-0.31811,0.00016,26.00028]
[1779916899822,31.54,75048.35,15.2,-0.31757,0.00016,25.98265]
[1779916904071,31.54,75048.55,15.2,-0.31753,0.00016,25.98148]
[1779916906973,31.54,75048.64,15.2,-0.31752,0.00016,25.98099]
[1779916912912,31.54,75048.69,15.2,-0.3175,0.00016,25.98041]
[1779916917948,31.54,75049.14,15.2,-0.31742,0.00016,25.9779]
[1779916922984,31.54,75049.51,15.2,-0.31736,0.00016,25.97584]
[1779916924637,31.54,75049.51,15.2,-0.31736,0.00016,25.97584]
[1779916925583,31.54,75049.6,15.2,-0.31734,0.00016,25.9753]
[1779916925620,31.54,75049.6,15.2,-0.31734,0.00016,25.9753]
[1779916934061,31.53,75055.27,15.2,-0.31646,0.00015,25.94653]
[1779916942417,31.53,75055.24,15.2,-0.31646,0.00015,25.94666]
[1779916948159,31.53,75055.46,15.2,-0.31642,0.00015,25.94521]
[1779916953194,31.53,75056.46,15.2,-0.31624,0.00015,25.93684]
[1779916959239,31.53,75055.45,15.2,-0.31639,0.00015,25.94176]
[1779916967297,31.53,75055.27,15.2,-0.31641,0.00015,25.9424]
[1779916972332,31.53,75055.09,15.2,-0.31644,0.00015,25.94311]
[1779916981395,31.53,75055.58,15.2,-0.31635,0.00015,25.9403]
[1779916987965,31.53,75055.63,15.2,-0.31634,0.00015,25.93994]
[1779916993692,31.52,75053.71,15.2,-0.31663,0.00015,25.94929]
[1779917001535,31.52,75053.77,15.2,-0.31661,0.00015,25.94859]
[1779917008554,31.52,75053.47,15.2,-0.31665,0.00015,25.95002]
[1779917014626,31.52,75054.05,15.2,-0.31653,0.00015,25.94344]
[1779917019661,31.52,75054.02,15.2,-0.31653,0.00015,25.94341]
[1779917027717,31.52,75054.06,15.2,-0.31652,0.00015,25.9429]
[1779917032752,31.51,75054.39,15.2,-0.31646,0.00015,25.94105]
[1779917038794,31.51,75054.43,15.2,-0.31645,0.00015,25.94064]
[1779917043831,31.51,75054.4,15.2,-0.31645,0.00015,25.94062]
[1779917051887,31.51,75053.88,15.2,-0.31652,0.00016,25.94296]
[1779917057929,31.51,75054.13,15.2,-0.31647,0.00015,25.94148]
[1779917062965,31.51,75054.61,15.2,-0.31639,0.00015,25.93884]
[1779917067999,31.51,75054.93,15.2,-0.31634,0.00015,25.93699]
[1779917073034,31.51,75055.26,15.2,-0.31626,0.00015,25.93189]
[1779917078071,31.5,75056.44,15.2,-0.31607,0.00015,25.92566]
[1779917078612,31.5,75056.44,15.2,-0.31607,0.00015,25.92566]
[1779917088141,31.5,75056.54,15.2,-0.31604,0.00015,25.92454]
[1779917092252,31.5,75056.5,15.2,-0.31604,0.00015,25.92449]
[1779917092350,31.5,75056.5,15.2,-0.31604,0.00015,25.92449]
[1779917100506,31.5,75056.47,15.2,-0.31605,0.00015,25.92495]
[1779917104483,31.5,75058.38,15.2,-0.31577,0.00015,25.91582]
[1779917110297,31.51,75055.42,15.2,-0.31625,0.00015,25.93145]
[1779917115332,31.51,75055.6,15.2,-0.31623,0.00015,25.93094]
[1779917120367,31.51,75056.33,15.2,-0.31613,0.00015,25.92767]
[1779917125402,31.51,75057.06,15.2,-0.31603,0.00015,25.92442]
[1779917138494,31.52,75057.18,15.2,-0.31603,0.00015,25.92185]
[1779917144536,31.52,75057.63,15.2,-0.31598,0.00015,25.92016]
[1779917149572,31.53,75057.99,15.2,-0.31594,0.00015,25.91883]
[1779917151024,31.53,75057.99,15.2,-0.31594,0.00015,25.91883]
[1779917156622,31.53,75058.18,15.2,-0.3159,0.00015,25.91773]
[1779917162663,31.53,75057.9,15.2,-0.31594,0.00015,25.91892]
[1779917172734,31.52,75058.12,15.2,-0.31589,0.00015,25.91742]
[1779917177769,31.52,75058.19,15.2,-0.31588,0.00015,25.91689]
[1779917182804,31.52,75059.05,15.2,-0.31574,0.00015,25.91236]
[1779917186395,31.52,75058.87,15.2,-0.31577,0.00015,25.91317]
[1779917188292,31.52,75058.87,15.2,-0.31576,0.00015,25.91314]
[1779917194979,31.52,75058.58,15.2,-0.31579,0.00015,25.91148]
[1779917200930,31.52,75058.54,15.2,-0.31582,0.00015,25.91228]
[1779917205965,31.53,75058.53,15.2,-0.31583,0.00015,25.91285]
[1779917215028,31.53,75058.6,15.2,-0.31585,0.00015,25.91342]
[1779917220063,31.54,75058.65,15.2,-0.31586,0.00015,25.91368]
[1779917231145,31.54,75059.41,15.2,-0.31577,0.00015,25.91097]
[1779917235760,31.54,75059.41,15.2,-0.31577,0.00015,25.91097]
[1779917239082,31.54,75059.51,15.2,-0.31577,0.00015,25.91089]
[1779917241906,31.54,75059.55,15.2,-0.31576,0.00015,25.91065]
[1779917246469,31.55,75059.45,15.2,-0.31578,0.00015,25.91137]
[1779917246537,31.55,75059.45,15.2,-0.31578,0.00015,25.91137]
[1779917246676,31.55,75059.45,15.2,-0.31578,0.00015,25.91137]
[1779917246891,31.55,75059.45,15.2,-0.31578,0.00015,25.91137]
[1779917247121,31.55,75059.45,15.2,-0.31578,0.00015,25.91137]
[1779917247259,31.54,75048.02,15.2,-0.31755,0.00016,25.96884]
[1779917247495,31.54,75048.02,15.2,-0.31755,0.00016,25.96884]
[1779917249339,31.55,75044.34,15.2,-0.31813,0.00016,25.98749]
[1779917249694,31.55,75044.38,15.2,-0.31813,0.00016,25.98759]
[1779917258334,31.55,75044.23,15.2,-0.31817,0.00016,25.9864]
[1779917259943,31.56,75044.27,15.2,-0.31817,0.00016,25.98633]
[1779917259961,31.56,75044.27,15.2,-0.31817,0.00016,25.98633]
[1779917260447,31.56,75043.57,15.2,-0.31828,0.00016,25.98996]
[1779917261186,31.56,75043.57,15.2,-0.31828,0.00016,25.98996]
[1779917261694,31.56,75043.61,15.2,-0.31828,0.00016,25.98989]
[1779917270418,31.56,75043.51,15.2,-0.31833,0.00016,25.9915]
[1779917271862,31.56,75043.51,15.2,-0.31833,0.00016,25.9915]
[1779917271955,31.56,75043.51,15.2,-0.31833,0.00016,25.9915]
[1779917273926,31.56,75041.42,15.2,-0.31866,0.00016,26.00217]
[1779917277676,31.57,75039.78,15.2,-0.31893,0.00016,26.01076]
[1779917277710,31.57,75039.78,15.2,-0.31893,0.00016,26.01076]
[1779917282405,31.57,75032.1,15.2,-0.32013,0.00016,26.04922]
[1779917283882,31.57,75031.46,15.2,-0.32023,0.00016,26.05252]
[1779917284305,31.57,75031.46,15.2,-0.32023,0.00016,26.05252]
[1779917284798,31.57,75031.46,15.2,-0.32024,0.00016,26.05266]
[1779917284922,31.57,75031.46,15.2,-0.32024,0.00016,26.05266]
[1779917285326,31.57,75031.46,15.2,-0.32024,0.00016,26.05266]
[1779917285360,31.57,75022.8,15.2,-0.32159,0.00016,26.09537]
[1779917286568,31.57,75020.85,15.2,-0.32189,0.00016,26.10493]
[1779917292572,31.57,75019.66,15.2,-0.32208,0.00016,26.11099]
[1779917297608,31.57,75018.88,15.2,-0.32221,0.00016,26.11499]
[1779917303729,31.57,75018.78,15.2,-0.32223,0.00016,26.1156]
[1779917303890,31.57,75018.78,15.2,-0.32223,0.00016,26.1156]
[1779917309692,31.58,75018.78,15.2,-0.32224,0.00016,26.11602]
[1779917320769,31.58,75017.27,15.2,-0.32248,0.00016,26.12082]
[1779917322520,31.58,75017.03,15.2,-0.32252,0.00016,26.12203]
[1779917323967,31.58,75009.28,15.2,-0.32373,0.00016,26.15982]
[1779917324102,31.58,75009.28,15.2,-0.32373,0.00016,26.15982]
[1779917329832,31.58,75003.76,15.2,-0.32459,0.00016,26.18655]
[1779917334867,31.58,75003.61,15.2,-0.32462,0.00016,26.18725]
[1779917337731,31.58,75003.6,15.2,-0.32462,0.00016,26.18728]
[1779917337872,31.58,75003.6,15.2,-0.32462,0.00016,26.18728]
[1779917338068,31.58,75003.6,15.2,-0.32462,0.00016,26.18728]
[1779917340936,31.58,75001.02,15.2,-0.32502,0.00016,26.19967]
[1779917341501,31.58,75002.91,15.2,-0.32472,0.00016,26.19052]
[1779917342157,31.58,75002.91,15.2,-0.32472,0.00016,26.19052]
[1779917345387,31.58,75003.22,15.2,-0.32467,0.00016,26.18898]
[1779917348333,31.58,75001.27,15.2,-0.32498,0.00016,26.19832]
[1779917348983,31.58,74998.5,15.2,-0.32541,0.00016,26.2116]
[1779917349592,31.58,74995.52,15.2,-0.32587,0.00016,26.22593]
[1779917350088,31.58,74995.52,15.2,-0.32587,0.00016,26.22593]
[1779917350995,31.58,74995.65,15.2,-0.32585,0.00016,26.22525]
[1779917358650,31.58,74995.87,15.2,-0.32581,0.00016,26.22394]
[1779917359573,31.58,74995.87,15.2,-0.3258,0.00016,26.22372]
[1779917365089,31.57,74996.02,15.2,-0.32577,0.00016,26.22261]
[1779917370124,31.57,74995.46,15.2,-0.32584,0.00016,26.22489]
[1779917375159,31.57,74986.61,15.2,-0.3272,0.00016,26.26357]
[1779917376045,31.57,74986.61,15.2,-0.3272,0.00016,26.26357]
[1779917379189,31.56,74987.13,15.2,-0.32711,0.00016,26.2607]
[1779917385144,31.56,74986.16,15.2,-0.32724,0.00016,26.26456]
[1779917391271,31.55,74986.13,15.2,-0.32721,0.00016,26.26383]
[1779917391910,31.55,74986.13,15.2,-0.32721,0.00016,26.26383]
[1779917391923,31.55,74986.13,15.2,-0.32721,0.00016,26.26383]
[1779917393861,31.55,74983.74,15.2,-0.32758,0.00016,26.27498]
[1779917398817,31.55,74983.83,15.2,-0.32756,0.00016,26.2743]
[1779917401209,31.55,74983.66,15.2,-0.32757,0.00016,26.27449]
[1779917403675,31.54,74977.67,15.2,-0.3285,0.00016,26.30259]
[1779917408046,31.54,74975.75,15.2,-0.32879,0.00016,26.31112]
[1779917408218,31.54,74975.75,15.2,-0.32879,0.00016,26.31112]
[1779917408308,31.54,74975.75,15.2,-0.32879,0.00016,26.31112]
[1779917408429,31.54,74975.75,15.2,-0.32879,0.00016,26.31112]
[1779917408456,31.54,74971.25,15.2,-0.32949,0.00016,26.33222]
[1779917409509,31.54,74960.54,15.2,-0.33118,0.00016,26.38233]
[1779917409578,31.54,74960.54,15.2,-0.33118,0.00016,26.38233]
[1779917412259,31.54,74958.77,15.2,-0.33146,0.00016,26.39055]
[1779917413280,31.54,74958.54,15.2,-0.33149,0.00016,26.39159]
[1779917415819,31.54,74960.09,15.2,-0.33124,0.00016,26.38425]
[1779917418310,31.54,74959.91,15.2,-0.33127,0.00016,26.38503]
[1779917420680,31.54,74958.61,15.2,-0.33147,0.00016,26.39096]
[1779917420706,31.54,74958.61,15.2,-0.33147,0.00016,26.39096]
[1779917420719,31.54,74958.61,15.2,-0.33147,0.00016,26.39096]
[1779917420756,31.54,74958.61,15.2,-0.33147,0.00016,26.39096]
[1779917422345,31.54,74955.21,15.2,-0.33201,0.00016,26.40679]
[1779917422517,31.54,74955.21,15.2,-0.33201,0.00016,26.40679]
[1779917423087,31.54,74954.71,15.2,-0.33209,0.00016,26.40907]
[1779917423489,31.54,74954.71,15.2,-0.33209,0.00016,26.40907]
[1779917424205,31.54,74953.04,15.2,-0.33235,0.00016,26.41678]
[1779917424997,31.54,74952.96,15.2,-0.33236,0.00016,26.41705]
[1779917430544,31.53,74951.45,15.2,-0.33259,0.00016,26.42372]
[1779917435580,31.53,74949.13,15.2,-0.33293,0.00016,26.43103]
[1779917440615,31.53,74948.79,15.2,-0.33298,0.00016,26.43232]
[1779917445653,31.53,74948.8,15.2,-0.33297,0.00016,26.43202]
[1779917450688,31.53,74952.54,15.2,-0.33237,0.00016,26.41451]
[1779917456152,31.53,74954.95,15.2,-0.33198,0.00016,26.4032]
[1779917457024,31.53,74955.67,15.2,-0.33187,0.00016,26.39983]
[1779917459624,31.53,74960.2,15.2,-0.33115,0.00016,26.37866]
[1779917459689,31.53,74960.2,15.2,-0.33115,0.00016,26.37866]
[1779917459701,31.53,74960.2,15.2,-0.33115,0.00016,26.37866]
[1779917459756,31.53,74964.18,15.2,-0.33052,0.00016,26.36003]
[1779917460892,31.53,74964.18,15.2,-0.33052,0.00016,26.36003]
[1779917461269,31.53,74964.18,15.2,-0.33052,0.00016,26.36003]
[1779917463012,31.52,74972.69,15.2,-0.32917,0.00016,26.31967]
[1779917463119,31.52,74972.69,15.2,-0.32917,0.00016,26.31967]
[1779917465357,31.52,74976.28,15.2,-0.32859,0.00016,26.30242]
[1779917470833,31.52,74977.74,15.2,-0.32834,0.00016,26.29461]
[1779917475868,31.51,74977.8,15.2,-0.32831,0.00016,26.29367]
[1779917483924,31.5,74980.03,15.2,-0.32792,0.00016,26.28204]
[1779917488960,31.5,74979.93,15.2,-0.32792,0.00016,26.28185]
[1779917495006,31.5,74980.9,15.2,-0.32773,0.00016,26.27329]
[1779917502218,31.5,74980.9,15.2,-0.32773,0.00016,26.27329]
[1779917512539,31.49,74980.9,15.2,-0.32768,0.00016,26.27196]
[1779917512895,31.48,74980.9,15.2,-0.32765,0.00016,26.27086]
[1779917513191,31.48,74980.9,15.2,-0.32765,0.00016,26.27086]
[1779917513581,31.48,74980.9,15.2,-0.32765,0.00016,26.27086]
[1779917513900,31.48,74987.33,15.2,-0.32664,0.00016,26.2401]
[1779917523199,31.47,74990.22,15.2,-0.32615,0.00016,26.22513]
[1779917533274,31.47,74990.22,15.2,-0.32611,0.00016,26.22399]
[1779917536966,31.47,74990.22,15.2,-0.32611,0.00016,26.22399]
[1779917538172,31.46,74990.22,15.2,-0.3261,0.00016,26.2235]
[1779917545359,31.46,74989.59,15.2,-0.32617,0.00016,26.22554]
[1779917550394,31.45,74990.19,15.2,-0.32605,0.00016,26.22202]
[1779917554105,31.45,74989.61,15.2,-0.32612,0.00016,26.22127]
[1779917554144,31.45,74989.61,15.2,-0.32612,0.00016,26.22127]
[1779917554501,31.45,74989.61,15.2,-0.32612,0.00016,26.22127]
[1779917554502,31.45,74977.18,15.2,-0.32808,0.00016,26.28068]
[1779917556712,31.45,74973.44,15.2,-0.32866,0.00016,26.29811]
[1779917560554,31.44,74971.75,15.2,-0.32891,0.00016,26.30576]
[1779917560690,31.44,74971.75,15.2,-0.32891,0.00016,26.30576]
[1779917560697,31.44,74971.75,15.2,-0.32891,0.00016,26.30576]
[1779917561471,31.44,74966.62,15.2,-0.3297,0.00016,26.32948]
[1779917564370,31.44,74964.07,15.2,-0.33011,0.00016,26.34156]
[1779917569533,31.44,74963.57,15.2,-0.33019,0.00016,26.34398]
[1779917574568,31.44,74963.49,15.2,-0.33021,0.00016,26.34445]
[1779917579024,31.44,74963.0,15.2,-0.33029,0.00016,26.34687]
[1779917579065,31.44,74963.0,15.2,-0.33029,0.00016,26.34687]
[1779917580173,31.44,74963.03,15.2,-0.33028,0.00016,26.34673]
[1779917580191,31.44,74963.03,15.2,-0.33028,0.00016,26.34673]
[1779917585645,31.44,74961.65,15.2,-0.33051,0.00016,26.35343]
[1779917589505,31.44,74961.67,15.2,-0.33051,0.00016,26.35343]
[1779917591668,31.44,74959.68,15.2,-0.33083,0.00016,26.36285]
[1779917593998,31.45,74951.57,15.2,-0.33211,0.00016,26.40083]
[1779917594674,31.45,74951.57,15.2,-0.33211,0.00016,26.40083]
[1779917595039,31.45,74951.57,15.2,-0.33211,0.00016,26.40084]
[1779917595215,31.45,74951.57,15.2,-0.33211,0.00016,26.40084]
[1779917595318,31.45,74951.57,15.2,-0.33211,0.00016,26.40084]
[1779917595457,31.45,74951.57,15.2,-0.33211,0.00016,26.40084]
[1779917595738,31.45,74930.53,15.2,-0.33547,0.00016,26.49814]
[1779917595886,31.45,74930.53,15.2,-0.33547,0.00016,26.49814]
[1779917595995,31.45,74930.53,15.2,-0.33547,0.00016,26.49814]
[1779917596472,31.45,74930.53,15.2,-0.33547,0.00016,26.49814]
[1779917596647,31.45,74930.53,15.2,-0.33547,0.00016,26.49814]
[1779917596705,31.45,74930.53,15.2,-0.33547,0.00016,26.49814]
[1779917596780,31.45,74926.7,15.2,-0.33608,0.00016,26.51574]
[1779917597308,31.45,74926.7,15.2,-0.33608,0.00016,26.51574]
[1779917597697,31.45,74926.7,15.2,-0.33608,0.00016,26.51574]
[1779917598151,31.45,74925.92,15.2,-0.33621,0.00016,26.51941]
[1779917598361,31.45,74925.92,15.2,-0.33621,0.00016,26.51941]
[1779917599149,31.45,74925.92,15.2,-0.33621,0.00016,26.51941]
[1779917600271,31.45,74924.46,15.2,-0.33645,0.00016,26.52616]
[1779917600772,31.45,74923.51,15.2,-0.33661,0.00016,26.53068]
[1779917601979,31.45,74922.87,15.2,-0.33671,0.00016,26.53359]
[1779917601983,31.45,74922.87,15.2,-0.33671,0.00016,26.53359]
[1779917603493,31.45,74922.87,15.2,-0.33671,0.00016,26.53369]
[1779917604553,31.45,74923.44,15.2,-0.33662,0.00016,26.5312]
[1779917605275,31.45,74917.78,15.2,-0.33753,0.00016,26.55693]
[1779917605339,31.45,74917.78,15.2,-0.33753,0.00016,26.55693]
[1779917605669,31.45,74917.78,15.2,-0.33753,0.00016,26.55693]
[1779917606189,31.45,74916.3,15.2,-0.33777,0.00016,26.56369]
[1779917607146,31.45,74911.16,15.2,-0.3386,0.00016,26.58688]
[1779917607249,31.45,74911.16,15.2,-0.3386,0.00016,26.58688]
[1779917607253,31.45,74911.16,15.2,-0.3386,0.00016,26.58688]
[1779917607475,31.45,74911.16,15.2,-0.3386,0.00016,26.58688]
[1779917607621,31.45,74911.16,15.2,-0.3386,0.00016,26.58688]
[1779917609795,31.45,74911.26,15.2,-0.33859,0.00016,26.5866]
[1779917614871,31.46,74911.33,15.2,-0.33857,0.00016,26.58351]
[1779917619225,31.46,74911.34,15.2,-0.33858,0.00016,26.58365]
[1779917620574,31.46,74912.67,15.2,-0.33837,0.00016,26.57774]
[1779917622614,31.46,74915.56,15.2,-0.33791,0.00016,26.56488]
[1779917625768,31.46,74920.06,15.2,-0.3372,0.00016,26.54481]
[1779917626025,31.46,74920.03,15.2,-0.3372,0.00016,26.54504]
[1779917628130,31.46,74920.33,15.2,-0.33716,0.00016,26.54386]
[1779917630091,31.47,74920.53,15.2,-0.33714,0.00016,26.54312]
[1779917631418,31.47,74920.59,15.2,-0.33713,0.00016,26.54293]
[1779917632095,31.47,74920.63,15.2,-0.33713,0.00016,26.54284]
[1779917638032,31.47,74920.77,15.2,-0.33712,0.00016,26.54281]
[1779917643068,31.47,74921.88,15.2,-0.33696,0.00016,26.53824]
[1779917648103,31.48,74921.84,15.2,-0.33698,0.00016,26.53888]
[1779917653138,31.48,74921.7,15.2,-0.33702,0.00016,26.53996]
[1779917658173,31.48,74921.94,15.2,-0.33699,0.00016,26.5393]
[1779917663208,31.49,74922.0,15.2,-0.337,0.00016,26.53945]
[1779917664919,31.49,74922.0,15.2,-0.337,0.00016,26.53945]
[1779917671264,31.49,74920.85,15.2,-0.33719,0.00016,26.54218]
[1779917671843,31.49,74920.85,15.2,-0.33719,0.00016,26.54218]
[1779917672629,31.49,74920.85,15.2,-0.33719,0.00016,26.54218]
[1779917672723,31.49,74911.57,15.2,-0.33867,0.00016,26.584]
[1779917673303,31.49,74911.57,15.2,-0.33867,0.00016,26.584]
[1779917673306,31.49,74911.57,15.2,-0.33867,0.00016,26.584]
[1779917673310,31.49,74911.57,15.2,-0.33867,0.00016,26.584]
[1779917673319,31.49,74911.57,15.2,-0.33867,0.00016,26.584]
[1779917673650,31.49,74911.57,15.2,-0.33867,0.00016,26.584]
[1779917674260,31.49,74907.67,15.2,-0.3393,0.00016,26.60148]
[1779917675284,31.49,74904.85,15.2,-0.33975,0.00016,26.61408]
[1779917679401,31.49,74905.36,15.2,-0.33967,0.00016,26.6119]
[1779917682191,31.49,74904.99,15.2,-0.33973,0.00016,26.61362]
[1779917685715,31.49,74904.84,15.2,-0.33976,0.00016,26.61437]
[1779917685780,31.49,74904.84,15.2,-0.33976,0.00016,26.61437]
[1779917686369,31.49,74895.8,15.2,-0.34121,0.00016,26.65447]
[1779917688181,31.49,74893.58,15.2,-0.34157,0.00016,26.66425]
[1779917688350,31.49,74893.58,15.2,-0.34157,0.00016,26.66425]
[1779917688620,31.49,74893.58,15.2,-0.34157,0.00016,26.66425]
[1779917688732,31.49,74893.58,15.2,-0.34157,0.00016,26.66425]
[1779917688785,31.49,74893.58,15.2,-0.34157,0.00016,26.66425]
[1779917688830,31.49,74885.4,15.2,-0.34288,0.00016,26.70005]
[1779917689600,31.49,74885.4,15.2,-0.34288,0.00016,26.70005]
[1779917689747,31.49,74885.4,15.2,-0.34288,0.00016,26.70005]
[1779917689817,31.49,74872.58,15.2,-0.34494,0.00016,26.75559]
[1779917689861,31.49,74872.58,15.2,-0.34494,0.00016,26.75559]
[1779917689910,31.49,74872.58,15.2,-0.34494,0.00016,26.75559]
[1779917690109,31.49,74872.58,15.2,-0.34494,0.00016,26.75559]
[1779917690355,31.49,74872.58,15.2,-0.34494,0.00016,26.75559]
[1779917690498,31.49,74872.58,15.2,-0.34494,0.00016,26.75559]
[1779917690523,31.49,74872.58,15.2,-0.34494,0.00016,26.75559]
[1779917690826,31.49,74872.58,15.2,-0.34494,0.00016,26.75559]
[1779917690830,31.49,74872.58,15.2,-0.34494,0.00016,26.75559]
[1779917690851,31.49,74872.58,15.2,-0.34494,0.00016,26.75559]
[1779917690792,31.49,74851.3,15.2,-0.34837,0.00016,26.84632]
[1779917691076,31.49,74851.3,15.2,-0.34837,0.00016,26.84632]
[1779917691186,31.49,74851.3,15.2,-0.34837,0.00016,26.84632]
[1779917691397,31.49,74851.3,15.2,-0.34837,0.00016,26.84632]
[1779917691538,31.49,74839.57,15.2,-0.35027,0.00016,26.89534]
[1779917693549,31.49,74834.57,15.2,-0.35108,0.00016,26.9161]
[1779917693566,31.49,74834.57,15.2,-0.35108,0.00016,26.9161]
[1779917693710,31.49,74834.57,15.2,-0.35108,0.00016,26.9161]
[1779917693742,31.49,74834.57,15.2,-0.35108,0.00016,26.9161]
[1779917693795,31.49,74834.57,15.2,-0.35108,0.00016,26.9161]
[1779917693810,31.49,74832.01,15.2,-0.35149,0.00016,26.92666]
[1779917693894,31.49,74832.01,15.2,-0.35149,0.00016,26.92666]
[1779917693945,31.49,74832.01,15.2,-0.35149,0.00016,26.92666]
[1779917693969,31.49,74832.01,15.2,-0.35149,0.00016,26.92666]
[1779917694041,31.49,74832.01,15.2,-0.35149,0.00016,26.92666]
[1779917694098,31.49,74832.01,15.2,-0.35149,0.00016,26.92666]
[1779917694239,31.49,74832.01,15.2,-0.35149,0.00016,26.92666]
[1779917694243,31.49,74832.01,15.2,-0.35149,0.00016,26.92666]
[1779917694396,31.49,74832.01,15.2,-0.35149,0.00016,26.92666]
[1779917694495,31.49,74832.01,15.2,-0.35149,0.00016,26.92666]
[1779917694613,31.49,74832.01,15.2,-0.35149,0.00016,26.92666]
[1779917694704,31.49,74832.01,15.2,-0.35149,0.00016,26.92666]
[1779917694771,31.49,74808.67,15.2,-0.35529,0.00016,27.02199]
[1779917695454,31.49,74813.13,15.2,-0.35457,0.00016,27.00403]
[1779917695918,31.49,74813.13,15.2,-0.35457,0.00016,27.00403]
[1779917696007,31.49,74813.13,15.2,-0.35457,0.00016,27.00403]
[1779917696097,31.49,74813.13,15.2,-0.35457,0.00016,27.00403]
[1779917696313,31.49,74813.13,15.2,-0.35457,0.00016,27.00403]
[1779917697084,31.49,74818.84,15.2,-0.35364,0.00016,26.98091]
[1779917697666,31.49,74818.84,15.2,-0.35364,0.00016,26.98091]
[1779917699614,31.5,74826.32,15.2,-0.35243,0.00016,26.95049]
[1779917699650,31.5,74826.32,15.2,-0.35243,0.00016,26.95049]
[1779917699658,31.5,74826.32,15.2,-0.35243,0.00016,26.95049]
[1779917699676,31.5,74826.32,15.2,-0.35243,0.00016,26.95049]
[1779917699776,31.5,74828.73,15.2,-0.35204,0.00016,26.94069]
[1779917700710,31.5,74828.73,15.2,-0.35204,0.00016,26.94069]
[1779917703329,31.5,74834.43,15.2,-0.35112,0.00016,26.91723]
[1779917703679,31.5,74834.43,15.2,-0.35112,0.00016,26.91723]
[1779917703745,31.5,74834.43,15.2,-0.35112,0.00016,26.91723]
[1779917704547,31.5,74837.46,15.2,-0.35063,0.00016,26.90463]
[1779917704567,31.5,74837.46,15.2,-0.35063,0.00016,26.90463]
[1779917704840,31.5,74847.39,15.2,-0.34902,0.00016,26.86315]
[1779917705394,31.5,74847.39,15.2,-0.34902,0.00016,26.86315]
[1779917705595,31.5,74847.39,15.2,-0.34902,0.00016,26.86315]
[1779917705807,31.5,74862.62,15.2,-0.34656,0.00016,26.79876]
[1779917706150,31.5,74862.62,15.2,-0.34656,0.00016,26.79876]
[1779917706620,31.5,74862.62,15.2,-0.34656,0.00016,26.79876]
[1779917708495,31.5,74867.24,15.2,-0.34582,0.00016,26.77908]
[1779917708501,31.5,74867.24,15.2,-0.34582,0.00016,26.77908]
[1779917708580,31.5,74867.24,15.2,-0.34582,0.00016,26.77908]
[1779917710003,31.5,74855.35,15.2,-0.34774,0.00016,26.82988]
[1779917713217,31.5,74844.58,15.2,-0.34949,0.00016,26.8753]
[1779917713439,31.5,74844.58,15.2,-0.34949,0.00016,26.8753]
[1779917714167,31.5,74844.52,15.2,-0.3495,0.00016,26.87555]
[1779917715109,31.5,74845.79,15.2,-0.34929,0.00016,26.87024]
[1779917717009,31.5,74850.35,15.2,-0.34855,0.00016,26.85112]
[1779917717503,31.5,74850.35,15.2,-0.34855,0.00016,26.85112]
[1779917717527,31.5,74850.35,15.2,-0.34855,0.00016,26.85112]
[1779917717542,31.5,74850.35,15.2,-0.34855,0.00016,26.85112]
[1779917717675,31.5,74850.35,15.2,-0.34855,0.00016,26.85112]
[1779917717900,31.5,74849.09,15.2,-0.34876,0.00016,26.85643]
[1779917718620,31.5,74840.97,15.2,-0.35007,0.00016,26.89044]
[1779917722292,31.5,74838.35,15.2,-0.3505,0.00016,26.9013]
[1779917723273,31.5,74836.66,15.2,-0.35077,0.00016,26.9083]
[1779917727684,31.5,74820.74,15.2,-0.35335,0.00016,26.97363]
[1779917732723,31.5,74817.93,15.2,-0.35378,0.00016,26.98167]
[1779917736678,31.49,74816.28,15.2,-0.35404,0.00016,26.98817]
[1779917736680,31.49,74816.28,15.2,-0.35404,0.00016,26.98817]
[1779917736751,31.49,74814.95,15.2,-0.35425,0.00016,26.9935]
[1779917738017,31.49,74812.58,15.2,-0.35464,0.00016,27.00304]
[1779917739148,31.49,74812.58,15.2,-0.35464,0.00016,27.00312]
[1779917739216,31.49,74812.58,15.2,-0.35464,0.00016,27.00312]
[1779917741837,31.49,74808.83,15.2,-0.35526,0.00016,27.0184]
[1779917742370,31.5,74807.56,15.2,-0.35547,0.00016,27.02364]
[1779917745525,31.5,74804.68,15.2,-0.35594,0.00016,27.03531]
[1779917748485,31.5,74804.55,15.2,-0.35597,0.00016,27.03605]
[1779917753527,31.5,74804.45,15.2,-0.356,0.00016,27.03673]
[1779917759081,31.5,74803.88,15.2,-0.3561,0.00016,27.03936]
[1779917764951,31.51,74807.23,15.2,-0.35557,0.00016,27.0263]
[1779917768313,31.51,74808.96,15.2,-0.3553,0.00016,27.01948]
[1779917768865,31.51,74808.96,15.2,-0.3553,0.00016,27.01948]
[1779917772531,31.51,74809.11,15.2,-0.35528,0.00016,27.01918]
[1779917774699,31.51,74808.79,15.2,-0.35534,0.00016,27.02061]
[1779917777651,31.51,74809.12,15.2,-0.35529,0.00016,27.01943]
[1779917778209,31.52,74809.05,15.2,-0.35531,0.00016,27.01986]
[1779917784085,31.52,74811.57,15.2,-0.35492,0.00016,27.01024]
[1779917789123,31.52,74811.16,15.2,-0.355,0.00016,27.01229]
[1779917795165,31.53,74811.94,15.2,-0.35488,0.00016,27.00653]
[1779917800201,31.53,74811.64,15.2,-0.35494,0.00016,27.00813]
[1779917805236,31.54,74812.72,15.2,-0.35478,0.00016,27.00416]
[1779917810271,31.54,74811.51,15.2,-0.35499,0.00016,27.0094]
[1779917819334,31.54,74812.25,15.2,-0.35489,0.00016,27.00701]
[1779917823018,31.55,74812.22,15.2,-0.3549,0.00016,27.0073]
[1779917823068,31.55,74812.22,15.2,-0.3549,0.00016,27.0073]
[1779917823100,31.55,74812.22,15.2,-0.3549,0.00016,27.0073]
[1779917823230,31.55,74812.22,15.2,-0.3549,0.00016,27.0073]
[1779917823362,31.55,74820.37,15.2,-0.35358,0.00016,26.97437]
[1779917825476,31.55,74824.9,15.2,-0.35285,0.00016,26.95596]
[1779917826075,31.55,74826.03,15.2,-0.35267,0.00016,26.95141]
[1779917826112,31.55,74826.03,15.2,-0.35267,0.00016,26.95141]
[1779917826386,31.55,74834.8,15.2,-0.35125,0.00016,26.91543]
[1779917828180,31.55,74836.87,15.2,-0.35091,0.00016,26.90683]
[1779917832605,31.55,74840.15,15.2,-0.35038,0.00016,26.89313]
[1779917833689,31.55,74831.45,15.2,-0.35178,0.00016,26.92907]
[1779917835843,31.55,74828.01,15.2,-0.35234,0.00016,26.94316]
[1779917836495,31.55,74822.51,15.2,-0.35323,0.00016,26.96552]
[1779917837908,31.55,74820.92,15.2,-0.35349,0.00016,26.97199]
[1779917838434,31.54,74819.63,15.2,-0.35369,0.00016,26.97708]
[1779917839393,31.54,74817.1,15.2,-0.3541,0.00016,26.98735]
[1779917840125,31.54,74817.15,15.2,-0.35409,0.00016,26.98705]
[1779917840221,31.54,74817.15,15.2,-0.35409,0.00016,26.98705]
[1779917844261,31.54,74812.44,15.2,-0.35484,0.00016,27.0057]
[1779917844513,31.54,74812.6,15.2,-0.35481,0.00016,27.00495]
[1779917846258,31.54,74812.91,15.2,-0.35476,0.00016,27.00375]
[1779917846492,31.54,74812.91,15.2,-0.35476,0.00016,27.00375]
[1779917846635,31.54,74812.91,15.2,-0.35476,0.00016,27.00375]
[1779917846669,31.54,74813.09,15.2,-0.35473,0.00016,27.00307]
[1779917847534,31.54,74821.88,15.2,-0.35331,0.00016,26.96744]
[1779917849490,31.54,74824.01,15.2,-0.35296,0.00016,26.9588]
[1779917849531,31.54,74824.01,15.2,-0.35296,0.00016,26.9588]
[1779917849548,31.54,74821.95,15.2,-0.3533,0.00016,26.96727]
[1779917850597,31.54,74821.95,15.2,-0.3533,0.00016,26.96727]
[1779917856597,31.54,74814.63,15.2,-0.35449,0.00016,26.99428]
[1779917861574,31.55,74816.41,15.2,-0.35421,0.00016,26.98728]
[1779917861632,31.55,74818.12,15.2,-0.35393,0.00016,26.9804]
[1779917862776,31.55,74818.12,15.2,-0.35393,0.00016,26.9804]
[1779917862893,31.55,74818.12,15.2,-0.35393,0.00016,26.9804]
[1779917863335,31.55,74825.31,15.2,-0.35276,0.00016,26.95107]
[1779917868023,31.54,74828.59,15.2,-0.35222,0.00016,26.93744]
[1779917877744,31.54,74826.83,15.2,-0.35248,0.00016,26.94389]
[1779917878108,31.54,74826.83,15.2,-0.35248,0.00016,26.94389]
[1779917883786,31.53,74829.88,15.2,-0.35197,0.00016,26.93094]
[1779917885024,31.53,74829.88,15.2,-0.35197,0.00016,26.93094]
[1779917885051,31.53,74829.88,15.2,-0.35197,0.00016,26.93094]
[1779917885103,31.53,74829.56,15.2,-0.35202,0.00016,26.93218]
[1779917886048,31.53,74829.56,15.2,-0.35202,0.00016,26.93218]
[1779917885800,31.53,74842.62,15.2,-0.3499,0.00016,26.87803]
[1779917887462,31.53,74844.28,15.2,-0.34963,0.00016,26.87107]
[1779917891186,31.53,74848.89,15.2,-0.34888,0.00016,26.85169]
[1779917891998,31.53,74848.89,15.2,-0.34888,0.00016,26.85169]
[1779917892639,31.53,74841.62,15.2,-0.35006,0.00016,26.88208]
[1779917893273,31.53,74841.38,15.2,-0.3501,0.00016,26.88308]
[1779917898638,31.53,74838.85,15.2,-0.3505,0.00016,26.89347]
[1779917904932,31.53,74825.16,15.2,-0.35271,0.00016,26.94948]
[1779917909074,31.52,74825.21,15.2,-0.35269,0.00016,26.94907]
[1779917912386,31.52,74825.11,15.2,-0.3527,0.00016,26.94927]
[1779917912991,31.52,74832.6,15.2,-0.35147,0.00016,26.91525]
[1779917915008,31.52,74840.4,15.2,-0.3502,0.00016,26.8828]
[1779917916779,31.52,74841.69,15.2,-0.34999,0.00016,26.87738]
[1779917919452,31.52,74842.08,15.2,-0.34992,0.00016,26.87572]
[1779917921829,31.52,74846.31,15.2,-0.34924,0.00016,26.858]
[1779917922074,31.52,74846.31,15.2,-0.34924,0.00016,26.858]
[1779917922155,31.52,74846.61,15.2,-0.34919,0.00016,26.85675]
[1779917923312,31.52,74850.76,15.2,-0.34852,0.00016,26.83932]
[1779917924290,31.52,74851.48,15.2,-0.3484,0.00016,26.8363]
[1779917924332,31.52,74851.48,15.2,-0.3484,0.00016,26.8363]
[1779917924607,31.52,74851.48,15.2,-0.3484,0.00016,26.8363]
[1779917924694,31.52,74851.48,15.2,-0.3484,0.00016,26.8363]
[1779917925076,31.52,74857.27,15.2,-0.34746,0.00016,26.81168]
[1779917925505,31.52,74857.27,15.2,-0.34746,0.00016,26.81168]
[1779917925626,31.52,74857.27,15.2,-0.34746,0.00016,26.81168]
[1779917925681,31.52,74857.27,15.2,-0.34746,0.00016,26.81168]
[1779917925890,31.52,74857.27,15.2,-0.34746,0.00016,26.81168]
[1779917927213,31.52,74859.32,15.2,-0.34712,0.00016,26.80271]
[1779917927890,31.52,74859.32,15.2,-0.34712,0.00016,26.80271]
[1779917928859,31.52,74858.84,15.2,-0.34719,0.00016,26.80462]
[1779917933406,31.51,74853.79,15.2,-0.34799,0.00016,26.82544]
[1779917935796,31.51,74853.48,15.2,-0.34803,0.00016,26.8266]
[1779917935820,31.51,74853.48,15.2,-0.34803,0.00016,26.8266]
[1779917935828,31.51,74853.48,15.2,-0.34803,0.00016,26.8266]
[1779917935855,31.51,74853.48,15.2,-0.34802,0.00016,26.8263]
[1779917941192,31.51,74844.99,15.2,-0.34939,0.00016,26.86186]
[1779917944119,31.51,74845.13,15.2,-0.34937,0.00016,26.86123]
[1779917953279,31.5,74845.07,15.2,-0.34936,0.00016,26.86105]
[1779917954669,31.5,74845.07,15.2,-0.34936,0.00016,26.86105]
[1779917958918,31.5,74846.44,15.2,-0.34913,0.00016,26.85516]
[1779917962340,31.5,74846.46,15.2,-0.34913,0.00016,26.85497]
[1779917962342,31.5,74846.46,15.2,-0.34913,0.00016,26.85497]
[1779917962496,31.5,74846.46,15.2,-0.34913,0.00016,26.85497]
[1779917963209,31.5,74846.46,15.2,-0.34912,0.00016,26.85491]
[1779917963310,31.5,74846.46,15.2,-0.34912,0.00016,26.85491]
[1779917963616,31.5,74854.43,15.2,-0.34783,0.00016,26.82125]
[1779917966201,31.5,74853.9,15.2,-0.34791,0.00016,26.82319]
[1779917966262,31.5,74853.9,15.2,-0.34791,0.00016,26.82319]
[1779917966293,31.5,74853.9,15.2,-0.34791,0.00016,26.82319]
[1779917966417,31.5,74853.9,15.2,-0.34791,0.00016,26.82319]
[1779917966455,31.5,74853.9,15.2,-0.34791,0.00016,26.82319]
[1779917966719,31.5,74853.9,15.2,-0.34791,0.00016,26.82319]
[1779917966948,31.49,74850.37,15.2,-0.34847,0.00016,26.83794]
[1779917968110,31.49,74850.37,15.2,-0.34847,0.00016,26.83794]
[1779917967869,31.49,74834.08,15.2,-0.35111,0.00016,26.906]
[1779917969401,31.49,74828.44,15.2,-0.35202,0.00016,26.92918]
[1779917971125,31.49,74828.44,15.2,-0.35202,0.00016,26.92918]
[1779917971425,31.49,74828.45,15.2,-0.35202,0.00016,26.92908]
[1779917971776,31.49,74823.56,15.2,-0.3528,0.00016,26.94601]
[1779917973373,31.49,74817.49,15.2,-0.35379,0.00016,26.97086]
[1779917973429,31.49,74809.24,15.2,-0.35514,0.00016,27.00433]
[1779917974192,31.49,74809.24,15.2,-0.35514,0.00016,27.00433]
[1779917976105,31.49,74806.24,15.2,-0.35563,0.00016,27.01644]
[1779917976720,31.49,74806.15,15.2,-0.35564,0.00016,27.01685]
[1779917977201,31.49,74806.05,15.2,-0.35566,0.00016,27.01725]
[1779917977247,31.49,74806.05,15.2,-0.35566,0.00016,27.01725]
[1779917977249,31.49,74806.05,15.2,-0.35566,0.00016,27.01725]
[1779917977253,31.49,74806.05,15.2,-0.35566,0.00016,27.01725]
[1779917980931,31.49,74798.97,15.2,-0.35682,0.00016,27.04562]
[1779917981318,31.49,74796.64,15.2,-0.3572,0.00016,27.0549]
[1779917981482,31.49,74796.64,15.2,-0.3572,0.00016,27.0549]
[1779917983078,31.49,74796.57,15.2,-0.35721,0.00016,27.05517]
[1779917983316,31.49,74794.46,15.2,-0.35755,0.00016,27.06353]
[1779917984717,31.49,74793.74,15.2,-0.35767,0.00016,27.06638]
[1779917984841,31.49,74793.74,15.2,-0.35767,0.00016,27.06638]
[1779917985109,31.49,74793.74,15.2,-0.35767,0.00016,27.06638]
[1779917984932,31.49,74786.15,15.2,-0.35891,0.00016,27.0963]
[1779917985194,31.49,74786.15,15.2,-0.35891,0.00016,27.0963]
[1779917986036,31.49,74786.15,15.2,-0.35891,0.00016,27.0963]
[1779917986241,31.49,74782.44,15.2,-0.35952,0.00016,27.11076]
[1779917990369,31.49,74779.04,15.2,-0.36007,0.00016,27.12389]
[1779917992562,31.49,74768.39,15.2,-0.36181,0.00016,27.16494]
[1779917997597,31.49,74768.42,15.2,-0.36179,0.00016,27.16445]
[1779917999087,31.49,74768.42,15.2,-0.36179,0.00016,27.16445]
[1779918000631,31.49,74769.24,15.2,-0.36165,0.00016,27.16115]
[1779918000986,31.49,74769.24,15.2,-0.36165,0.00016,27.16115]
[1779918000994,31.49,74769.24,15.2,-0.36165,0.00016,27.16115]
[1779918001019,31.49,74769.24,15.2,-0.36165,0.00016,27.16115]
[1779918001120,31.49,74769.24,15.2,-0.36165,0.00016,27.16115]
[1779918001213,31.48,74765.55,15.2,-0.36225,0.00016,27.17518]
[1779918001365,31.48,74765.55,15.2,-0.36225,0.00016,27.17518]
[1779918001403,31.48,74765.55,15.2,-0.36225,0.00016,27.17518]
[1779918001873,31.48,74765.55,15.2,-0.36225,0.00016,27.17518]
[1779918002045,31.48,74765.55,15.2,-0.36225,0.00016,27.17518]
[1779918002072,31.48,74765.55,15.2,-0.36225,0.00016,27.17518]
[1779918002109,31.48,74765.55,15.2,-0.36225,0.00016,27.17518]
[1779918002116,31.48,74765.55,15.2,-0.36225,0.00016,27.17518]
[1779918002222,31.48,74765.55,15.2,-0.36225,0.00016,27.17518]
[1779918002248,31.48,74765.55,15.2,-0.36225,0.00016,27.17518]
[1779918002249,31.48,74765.55,15.2,-0.36225,0.00016,27.17518]
[1779918002270,31.48,74765.55,15.2,-0.36225,0.00016,27.17518]
[1779918002286,31.48,74760.47,15.2,-0.36308,0.00016,27.1946]
[1779918002509,31.48,74760.47,15.2,-0.36308,0.00016,27.1946]
[1779918003077,31.48,74760.47,15.2,-0.36308,0.00016,27.1946]
[1779918003179,31.48,74739.38,15.2,-0.36655,0.00017,27.27383]
[1779918004220,31.48,74739.38,15.2,-0.36655,0.00017,27.27383]
[1779918004186,31.48,74718.55,15.2,-0.36999,0.00017,27.35006]
[1779918004344,31.48,74718.55,15.2,-0.36999,0.00017,27.35006]
[1779918004404,31.48,74718.55,15.2,-0.36999,0.00017,27.35006]
[1779918004431,31.48,74718.55,15.2,-0.36999,0.00017,27.35006]
[1779918004538,31.48,74718.55,15.2,-0.36999,0.00017,27.35006]
[1779918004630,31.48,74718.55,15.2,-0.36999,0.00017,27.35006]
[1779918004908,31.48,74718.55,15.2,-0.36999,0.00017,27.35006]
[1779918004927,31.48,74718.63,15.2,-0.36998,0.00017,27.34964]
[1779918005423,31.48,74718.63,15.2,-0.36998,0.00017,27.34964]
[1779918005657,31.48,74718.63,15.2,-0.36998,0.00017,27.34964]
[1779918006481,31.48,74712.48,15.2,-0.371,0.00017,27.37184]
[1779918006607,31.48,74712.48,15.2,-0.371,0.00017,27.37184]
[1779918006737,31.48,74712.48,15.2,-0.371,0.00017,27.37184]
[1779918006930,31.48,74712.48,15.2,-0.371,0.00017,27.37184]
[1779918007061,31.48,74712.48,15.2,-0.371,0.00017,27.37184]
[1779918007356,31.48,74712.79,15.2,-0.37095,0.00017,27.37076]
[1779918007366,31.48,74712.79,15.2,-0.37095,0.00017,27.37076]
[1779918007790,31.48,74712.79,15.2,-0.37095,0.00017,27.37076]
[1779918009675,31.48,74711.57,15.2,-0.37115,0.00017,27.37521]
[1779918009699,31.48,74711.57,15.2,-0.37115,0.00017,27.37521]
[1779918009984,31.48,74711.57,15.2,-0.37115,0.00017,27.37521]
[1779918010323,31.48,74713.09,15.2,-0.3709,0.00017,27.3698]
[1779918010704,31.48,74729.79,15.2,-0.36814,0.00017,27.30919]
[1779918011400,31.48,74729.79,15.2,-0.36814,0.00017,27.30919]
[1779918011523,31.48,74729.79,15.2,-0.36814,0.00017,27.30919]
[1779918011712,31.48,74739.4,15.2,-0.36655,0.00017,27.27376]
[1779918012493,31.48,74739.4,15.2,-0.36655,0.00017,27.27376]
[1779918012581,31.48,74739.4,15.2,-0.36655,0.00017,27.27376]
[1779918012588,31.48,74739.4,15.2,-0.36655,0.00017,27.27376]
[1779918012767,31.48,74739.4,15.2,-0.36655,0.00017,27.27376]
[1779918012771,31.48,74739.4,15.2,-0.36655,0.00017,27.27376]
[1779918012799,31.48,74747.9,15.2,-0.36515,0.00016,27.24196]
[1779918015966,31.48,74753.4,15.2,-0.36423,0.00016,27.2209]
[1779918016945,31.48,74753.98,15.2,-0.36413,0.00016,27.21871]
[1779918021328,31.47,74754.01,15.2,-0.36411,0.00016,27.21808]
[1779918022209,31.47,74754.01,15.2,-0.36411,0.00016,27.21808]
[1779918022788,31.47,74749.91,15.2,-0.36477,0.00016,27.23334]
[1779918026326,31.47,74748.3,15.2,-0.36503,0.00016,27.2392]
[1779918026816,31.47,74748.12,15.2,-0.36506,0.00016,27.23982]
[1779918032861,31.46,74746.14,15.2,-0.36535,0.00016,27.24357]
[1779918033526,31.46,74746.14,15.2,-0.36535,0.00016,27.24357]
[1779918033644,31.46,74746.14,15.2,-0.36535,0.00016,27.24357]
[1779918033733,31.46,74746.14,15.2,-0.36535,0.00016,27.24357]
[1779918033766,31.46,74746.14,15.2,-0.36535,0.00016,27.24357]
[1779918034015,31.46,74733.87,15.2,-0.36737,0.00017,27.28911]
[1779918034639,31.46,74733.87,15.2,-0.36737,0.00017,27.28911]
[1779918034899,31.46,74725.46,15.2,-0.36876,0.00017,27.31999]
[1779918035906,31.46,74715.12,15.2,-0.37047,0.00017,27.35747]
[1779918036616,31.46,74715.12,15.2,-0.37047,0.00017,27.35747]
[1779918037024,31.46,74715.12,15.2,-0.37047,0.00017,27.35747]
[1779918038322,31.46,74715.58,15.2,-0.37039,0.00017,27.35569]
[1779918038749,31.46,74715.58,15.2,-0.37039,0.00017,27.35569]
[1779918038763,31.46,74715.58,15.2,-0.37039,0.00017,27.35569]
[1779918039037,31.46,74715.58,15.2,-0.37039,0.00017,27.35569]
[1779918039124,31.46,74715.58,15.2,-0.37039,0.00017,27.35569]
[1779918039226,31.46,74715.58,15.2,-0.37039,0.00017,27.35569]
[1779918039240,31.46,74715.58,15.2,-0.37039,0.00017,27.35569]
[1779918039165,31.46,74709.4,15.2,-0.37141,0.00017,27.37784]
[1779918039373,31.46,74709.4,15.2,-0.37141,0.00017,27.37784]
[1779918039825,31.46,74709.4,15.2,-0.37141,0.00017,27.37784]
[1779918039918,31.46,74709.4,15.2,-0.37141,0.00017,27.37784]
[1779918039953,31.46,74666.63,15.2,-0.37853,0.00017,27.52647]
[1779918040696,31.46,74666.63,15.2,-0.37853,0.00017,27.52647]
[1779918040913,31.46,74666.63,15.2,-0.37853,0.00017,27.52647]
[1779918040943,31.46,74666.63,15.2,-0.37853,0.00017,27.52647]
[1779918041216,31.46,74666.63,15.2,-0.37853,0.00017,27.52647]
[1779918041258,31.46,74568.16,15.2,-0.3951,0.00017,27.83452]
[1779918041361,31.46,74568.16,15.2,-0.3951,0.00017,27.83452]
[1779918041843,31.46,74568.16,15.2,-0.3951,0.00017,27.83452]
[1779918042004,31.46,74568.16,15.2,-0.3951,0.00017,27.83452]
[1779918042183,31.46,74568.16,15.2,-0.3951,0.00017,27.83452]
[1779918042228,31.45,74492.94,15.2,-0.40788,0.00017,28.03673]
[1779918042331,31.45,74492.94,15.2,-0.40788,0.00017,28.03673]
[1779918042399,31.45,74492.94,15.2,-0.40788,0.00017,28.03673]
[1779918043040,31.45,74492.94,15.2,-0.40788,0.00017,28.03673]
[1779918043180,31.42,74526.7,15.2,-0.40204,0.00017,27.94804]
[1779918043984,31.42,74526.7,15.2,-0.40204,0.00017,27.94804]
[1779918044067,31.39,74501.66,15.2,-0.40624,0.00017,28.01218]
[1779918044761,31.39,74501.66,15.2,-0.40624,0.00017,28.01218]
[1779918045024,31.39,74501.66,15.2,-0.40624,0.00017,28.01218]
[1779918045261,31.39,74484.58,15.2,-0.40916,0.00017,28.05506]
[1779918046020,31.39,74519.89,15.2,-0.40312,0.00017,27.96473]
[1779918046628,31.39,74519.89,15.2,-0.40312,0.00017,27.96473]
[1779918047191,31.39,74519.89,15.2,-0.40312,0.00017,27.96473]
[1779918047220,31.39,74526.88,15.2,-0.40193,0.00017,27.94613]
[1779918047878,31.39,74526.88,15.2,-0.40193,0.00017,27.94613]
[1779918047901,31.39,74526.88,15.2,-0.40193,0.00017,27.94613]
[1779918048036,31.4,74527.53,15.2,-0.40183,0.00017,27.9445]
[1779918048445,31.4,74527.53,15.2,-0.40183,0.00017,27.9445]
[1779918048670,31.4,74527.53,15.2,-0.40183,0.00017,27.9445]
[1779918048911,31.4,74527.53,15.2,-0.40183,0.00017,27.9445]
[1779918049895,31.4,74524.53,15.2,-0.40234,0.00017,27.95253]
[1779918050980,31.39,74520.21,15.2,-0.40307,0.00017,27.96393]
[1779918051270,31.39,74520.21,15.2,-0.40307,0.00017,27.96393]
[1779918051063,31.39,74513.34,15.2,-0.40423,0.00017,27.98186]
[1779918051393,31.39,74513.34,15.2,-0.40423,0.00017,27.98186]
[1779918051424,31.39,74513.34,15.2,-0.40423,0.00017,27.98186]
[1779918051818,31.39,74513.34,15.2,-0.40423,0.00017,27.98186]
[1779918051940,31.39,74513.34,15.2,-0.40423,0.00017,27.98186]
[1779918052167,31.39,74513.34,15.2,-0.40423,0.00017,27.98186]
[1779918052248,31.39,74534.79,15.2,-0.40057,0.00017,27.9244]
[1779918052319,31.39,74534.79,15.2,-0.40057,0.00017,27.9244]
[1779918052518,31.39,74534.79,15.2,-0.40057,0.00017,27.9244]
[1779918053077,31.37,74542.66,15.2,-0.39917,0.00017,27.90183]
[1779918053995,31.37,74542.66,15.2,-0.39917,0.00017,27.90183]
[1779918054014,31.37,74542.66,15.2,-0.39917,0.00017,27.90183]
[1779918054043,31.37,74542.66,15.2,-0.39917,0.00017,27.90183]
[1779918054108,31.37,74542.66,15.2,-0.39917,0.00017,27.90183]
[1779918054226,31.37,74554.88,15.2,-0.39709,0.00017,27.86754]
[1779918054537,31.37,74554.88,15.2,-0.39709,0.00017,27.86754]
[1779918055091,31.36,74579.81,15.2,-0.39283,0.00017,27.79475]
[1779918055337,31.36,74579.81,15.2,-0.39283,0.00017,27.79475]
[1779918055677,31.36,74579.81,15.2,-0.39283,0.00017,27.79475]
[1779918057106,31.36,74577.44,15.2,-0.39323,0.00017,27.80172]
[1779918057341,31.36,74577.44,15.2,-0.39323,0.00017,27.80172]
[1779918057386,31.36,74577.44,15.2,-0.39323,0.00017,27.80172]
[1779918059129,31.36,74578.57,15.2,-0.39304,0.00017,27.79839]
[1779918059432,31.36,74576.15,15.2,-0.39345,0.00017,27.80553]
[1779918059733,31.36,74576.15,15.2,-0.39345,0.00017,27.80553]
[1779918059752,31.36,74576.15,15.2,-0.39345,0.00017,27.80553]
[1779918059771,31.36,74576.15,15.2,-0.39345,0.00017,27.80553]
[1779918060284,31.36,74576.15,15.2,-0.39345,0.00017,27.80553]
[1779918060143,31.36,74592.87,15.2,-0.39061,0.00017,27.75561]
[1779918060527,31.36,74592.87,15.2,-0.39061,0.00017,27.75561]
[1779918061040,31.36,74592.87,15.2,-0.39061,0.00017,27.75561]
[1779918061116,31.36,74592.87,15.2,-0.39061,0.00017,27.75561]
[1779918061136,31.36,74617.82,15.2,-0.38639,0.00017,27.67846]
[1779918061469,31.36,74617.82,15.2,-0.38639,0.00017,27.67846]
[1779918061843,31.36,74617.82,15.2,-0.38639,0.00017,27.67846]
[1779918062143,31.36,74605.19,15.2,-0.38853,0.00017,27.71786]
[1779918063136,31.36,74605.19,15.2,-0.38853,0.00017,27.71786]
[1779918063190,31.36,74605.19,15.2,-0.38853,0.00017,27.71786]
[1779918063292,31.36,74605.19,15.2,-0.38853,0.00017,27.71786]
[1779918063237,31.36,74594.23,15.2,-0.39038,0.00017,27.75144]
[1779918063503,31.36,74594.23,15.2,-0.39038,0.00017,27.75144]
[1779918063889,31.36,74594.23,15.2,-0.39038,0.00017,27.75144]
[1779918065138,31.36,74595.39,15.2,-0.39018,0.00017,27.74792]
[1779918065206,31.36,74595.39,15.2,-0.39018,0.00017,27.74792]
[1779918066642,31.36,74591.64,15.2,-0.39082,0.00017,27.75933]
[1779918067170,31.36,74591.64,15.2,-0.39082,0.00017,27.75933]
[1779918067253,31.36,74607.53,15.2,-0.38813,0.00017,27.71071]
[1779918067322,31.36,74607.53,15.2,-0.38813,0.00017,27.71071]
[1779918067435,31.36,74607.53,15.2,-0.38813,0.00017,27.71071]
[1779918068185,31.36,74622.9,15.2,-0.38554,0.00017,27.66243]
[1779918069195,31.36,74630.94,15.2,-0.38418,0.00017,27.63664]
[1779918069587,31.36,74630.94,15.2,-0.38418,0.00017,27.63664]
[1779918069899,31.36,74630.94,15.2,-0.38418,0.00017,27.63664]
[1779918072690,31.35,74628.38,15.2,-0.3846,0.00017,27.64471]
[1779918072984,31.35,74628.38,15.2,-0.3846,0.00017,27.64471]
[1779918074246,31.35,74625.76,15.2,-0.38504,0.00017,27.65304]
[1779918074314,31.35,74625.76,15.2,-0.38504,0.00017,27.65304]
[1779918076300,31.35,74627.54,15.2,-0.38474,0.00017,27.64725]
[1779918076322,31.35,74627.54,15.2,-0.38474,0.00017,27.64725]
[1779918077253,31.35,74614.55,15.2,-0.38692,0.00017,27.68831]
[1779918077458,31.35,74614.55,15.2,-0.38692,0.00017,27.68831]
[1779918078202,31.35,74614.55,15.2,-0.38692,0.00017,27.68831]
[1779918078291,31.35,74614.55,15.2,-0.38692,0.00017,27.68831]
[1779918078332,31.35,74598.47,15.2,-0.38964,0.00017,27.73799]
[1779918078505,31.35,74598.47,15.2,-0.38964,0.00017,27.73799]
[1779918078685,31.35,74598.47,15.2,-0.38964,0.00017,27.73799]
[1779918078869,31.35,74598.47,15.2,-0.38964,0.00017,27.73799]
[1779918079266,31.35,74606.53,15.2,-0.38827,0.00017,27.71318]
[1779918080275,31.35,74598.49,15.2,-0.38963,0.00017,27.73795]
[1779918081396,31.35,74601.83,15.2,-0.38907,0.00017,27.72777]
[1779918082042,31.35,74601.83,15.2,-0.38907,0.00017,27.72777]
[1779918083778,31.35,74604.32,15.2,-0.38865,0.00017,27.72007]
[1779918084194,31.35,74604.32,15.2,-0.38865,0.00017,27.72007]
[1779918084302,31.35,74594.52,15.2,-0.39031,0.00017,27.75011]
[1779918086879,31.35,74592.38,15.2,-0.39067,0.00017,27.75665]
[1779918087931,31.35,74592.22,15.2,-0.3907,0.00017,27.75715]
[1779918089808,31.35,74592.77,15.2,-0.39061,0.00017,27.75552]
[1779918090132,31.35,74592.77,15.2,-0.39061,0.00017,27.75552]
[1779918095167,31.35,74604.38,15.2,-0.38864,0.00017,27.71714]
[1779918095188,31.35,74602.99,15.2,-0.38888,0.00017,27.72147]
[1779918095507,31.35,74602.99,15.2,-0.38888,0.00017,27.72147]
[1779918095650,31.35,74602.99,15.2,-0.38888,0.00017,27.72147]
[1779918095786,31.35,74602.99,15.2,-0.38888,0.00017,27.72147]
[1779918095833,31.35,74602.99,15.2,-0.38888,0.00017,27.72147]
[1779918097140,31.35,74624.86,15.2,-0.38518,0.00017,27.65285]
[1779918098413,31.35,74629.52,15.2,-0.38439,0.00017,27.63787]
[1779918104470,31.34,74620.55,15.2,-0.38588,0.00017,27.66595]
[1779918106720,31.34,74620.52,15.2,-0.38588,0.00017,27.66596]
[1779918106977,31.34,74620.52,15.2,-0.38588,0.00017,27.66596]
[1779918107257,31.34,74620.52,15.2,-0.38588,0.00017,27.66596]
[1779918107314,31.34,74620.52,15.2,-0.38588,0.00017,27.66596]
[1779918107358,31.34,74620.45,15.2,-0.38589,0.00017,27.6661]
[1779918107589,31.34,74620.45,15.2,-0.38589,0.00017,27.6661]
[1779918107897,31.34,74620.45,15.2,-0.38589,0.00017,27.6661]
[1779918107958,31.34,74596.86,15.2,-0.38988,0.00017,27.73953]
[1779918109117,31.34,74596.86,15.2,-0.38988,0.00017,27.73953]
[1779918109213,31.34,74591.22,15.2,-0.39084,0.00017,27.75667]
[1779918109704,31.34,74591.22,15.2,-0.39084,0.00017,27.75667]
[1779918109747,31.34,74591.22,15.2,-0.39084,0.00017,27.75667]
[1779918110302,31.34,74591.22,15.2,-0.39084,0.00017,27.75667]
[1779918110293,31.34,74611.25,15.2,-0.38745,0.00017,27.69512]
[1779918110552,31.34,74611.25,15.2,-0.38745,0.00017,27.69512]
[1779918110848,31.34,74611.25,15.2,-0.38745,0.00017,27.69512]
[1779918110943,31.34,74611.25,15.2,-0.38745,0.00017,27.69512]
[1779918110980,31.34,74620.76,15.2,-0.38584,0.00017,27.66514]
[1779918111628,31.34,74620.76,15.2,-0.38584,0.00017,27.66514]
[1779918111704,31.34,74620.76,15.2,-0.38584,0.00017,27.66514]
[1779918111892,31.34,74620.76,15.2,-0.38584,0.00017,27.66514]
[1779918111959,31.34,74620.76,15.2,-0.38584,0.00017,27.66514]
[1779918112207,31.34,74620.76,15.2,-0.38584,0.00017,27.66514]
[1779918112323,31.34,74620.76,15.2,-0.38584,0.00017,27.66514]
[1779918112295,31.34,74634.47,15.2,-0.38352,0.00017,27.62107]
[1779918113656,31.34,74636.54,15.2,-0.38317,0.00017,27.61426]
[1779918119337,31.33,74638.62,15.2,-0.3828,0.00017,27.60702]
[1779918121184,31.33,74639.56,15.2,-0.38263,0.00017,27.60377]
[1779918121693,31.33,74640.11,15.2,-0.38253,0.00017,27.60188]
[1779918121792,31.33,74635.67,15.2,-0.38328,0.00017,27.61626]
[1779918122907,31.33,74635.67,15.2,-0.38328,0.00017,27.61626]
[1779918123565,31.32,74634.72,15.2,-0.38343,0.00017,27.61926]
[1779918123613,31.32,74627.11,15.2,-0.38471,0.00017,27.64371]
[1779918126542,31.32,74633.1,15.2,-0.38369,0.00017,27.62423]
[1779918127439,31.32,74630.89,15.2,-0.38406,0.00017,27.63129]
[1779918127450,31.32,74630.89,15.2,-0.38406,0.00017,27.63129]
[1779918128291,31.32,74630.89,15.2,-0.38406,0.00017,27.63129]
[1779918128607,31.32,74629.79,15.2,-0.38424,0.00017,27.63475]
[1779918128804,31.32,74629.79,15.2,-0.38424,0.00017,27.63475]
[1779918129257,31.32,74634.1,15.2,-0.38351,0.00017,27.62073]
[1779918131424,31.32,74631.58,15.2,-0.38393,0.00017,27.62879]
[1779918131538,31.31,74634.08,15.2,-0.38351,0.00017,27.6206]
[1779918132677,31.31,74648.68,15.2,-0.38104,0.00017,27.57255]
[1779918134102,31.31,74648.68,15.2,-0.38104,0.00017,27.57255]
[1779918134288,31.31,74648.68,15.2,-0.38104,0.00017,27.57255]
[1779918134302,31.31,74648.68,15.2,-0.38104,0.00017,27.57255]
[1779918134722,31.31,74652.34,15.2,-0.38042,0.00017,27.56031]
[1779918134739,31.31,74662.93,15.2,-0.37864,0.00017,27.52467]
[1779918137711,31.31,74671.03,15.2,-0.37728,0.00017,27.497]
[1779918142746,31.31,74673.35,15.2,-0.37689,0.00017,27.48898]
[1779918145649,31.31,74673.5,15.2,-0.37686,0.00017,27.48845]
[1779918146861,31.31,74672.37,15.2,-0.37705,0.00017,27.49233]
[1779918147781,31.31,74661.19,15.2,-0.37892,0.00017,27.53038]
[1779918151907,31.31,74663.84,15.2,-0.37847,0.00017,27.52131]
[1779918152372,31.31,74663.84,15.2,-0.37847,0.00017,27.52131]
[1779918152816,31.31,74671.89,15.2,-0.37711,0.00017,27.49078]
[1779918155087,31.31,74666.7,15.2,-0.37798,0.00017,27.50852]
[1779918160877,31.3,74663.4,15.2,-0.37853,0.00017,27.51963]
[1779918166053,31.3,74663.78,15.2,-0.37847,0.00017,27.51831]
[1779918172152,31.3,74662.47,15.2,-0.37868,0.00017,27.52272]
[1779918175171,31.3,74655.04,15.2,-0.37993,0.00017,27.54772]
[1779918175272,31.3,74662.38,15.2,-0.3787,0.00017,27.52298]
[1779918179035,31.3,74668.52,15.2,-0.37767,0.00017,27.50213]
[1779918183044,31.3,74658.28,15.2,-0.37939,0.00017,27.53687]
[1779918183821,31.3,74658.28,15.2,-0.37939,0.00017,27.53687]
[1779918186113,31.3,74656.43,15.2,-0.3797,0.00017,27.54306]
[1779918187177,31.3,74656.02,15.2,-0.37977,0.00017,27.54442]
[1779918187323,31.3,74656.02,15.2,-0.37977,0.00017,27.54442]
[1779918187853,31.3,74655.37,15.2,-0.37988,0.00017,27.54658]
[1779918189128,31.3,74650.33,15.2,-0.38072,0.00017,27.56339]
[1779918190535,31.3,74646.02,15.2,-0.38144,0.00017,27.57761]
[1779918194126,31.3,74640.85,15.2,-0.38231,0.00017,27.59449]
[1779918194412,31.3,74640.85,15.2,-0.38231,0.00017,27.59449]
[1779918200162,31.29,74642.27,15.2,-0.38205,0.00017,27.58946]
[1779918205051,31.29,74638.7,15.2,-0.38264,0.00017,27.60094]
[1779918208414,31.29,74639.56,15.2,-0.38249,0.00017,27.59794]
[1779918208492,31.29,74639.56,15.2,-0.38249,0.00017,27.59794]
[1779918208499,31.29,74639.56,15.2,-0.38249,0.00017,27.59794]
[1779918208563,31.29,74639.8,15.2,-0.38245,0.00017,27.5971]
[1779918208790,31.29,74639.8,15.2,-0.38245,0.00017,27.5971]
[1779918209226,31.29,74653.15,15.2,-0.3802,0.00017,27.55285]
[1779918209669,31.29,74653.15,15.2,-0.3802,0.00017,27.55285]
[1779918211332,31.29,74656.27,15.2,-0.37967,0.00017,27.54237]
[1779918211629,31.29,74656.06,15.2,-0.37969,0.00017,27.54002]
[1779918211684,31.29,74656.06,15.2,-0.37969,0.00017,27.54002]
[1779918211877,31.29,74656.06,15.2,-0.37969,0.00017,27.54002]
[1779918212149,31.29,74656.06,15.2,-0.37969,0.00017,27.54002]
[1779918212329,31.29,74656.06,15.2,-0.37969,0.00017,27.54002]
[1779918212428,31.29,74656.06,15.2,-0.37969,0.00017,27.54002]
[1779918212423,31.29,74640.53,15.2,-0.38231,0.00017,27.59155]
[1779918212711,31.29,74640.53,15.2,-0.38231,0.00017,27.59155]
[1779918212772,31.29,74640.53,15.2,-0.38231,0.00017,27.59155]
[1779918212802,31.29,74640.53,15.2,-0.38231,0.00017,27.59155]
[1779918212924,31.29,74640.53,15.2,-0.38231,0.00017,27.59155]
[1779918213176,31.29,74640.53,15.2,-0.38231,0.00017,27.59155]
[1779918213195,31.29,74640.53,15.2,-0.38231,0.00017,27.59155]
[1779918213269,31.29,74640.53,15.2,-0.38231,0.00017,27.59155]
[1779918213429,31.29,74628.57,15.2,-0.38432,0.00017,27.63038]
[1779918213613,31.29,74628.57,15.2,-0.38432,0.00017,27.63038]
[1779918214471,31.28,74620.88,15.2,-0.38562,0.00017,27.65493]
[1779918217139,31.28,74615.45,15.2,-0.38653,0.00017,27.67201]
[1779918220958,31.28,74613.15,15.2,-0.3869,0.00017,27.67896]
[1779918222635,31.28,74619.99,15.2,-0.38574,0.00017,27.65719]
[1779918223903,31.27,74624.53,15.2,-0.38497,0.00017,27.64263]
[1779918224170,31.27,74624.53,15.2,-0.38497,0.00017,27.64263]
[1779918224244,31.27,74624.53,15.2,-0.38497,0.00017,27.64263]
[1779918224437,31.27,74631.56,15.2,-0.38378,0.00017,27.61992]
[1779918224876,31.27,74631.56,15.2,-0.38378,0.00017,27.61992]
[1779918225247,31.27,74631.56,15.2,-0.38378,0.00017,27.61992]
[1779918225412,31.27,74631.56,15.2,-0.38378,0.00017,27.61992]
[1779918225517,31.27,74631.56,15.2,-0.38378,0.00017,27.61992]
[1779918225778,31.27,74632.01,15.2,-0.3837,0.00017,27.61838]
[1779918226348,31.27,74625.65,15.2,-0.38477,0.00017,27.63882]
[1779918226968,31.27,74625.65,15.2,-0.38477,0.00017,27.63882]
[1779918227607,31.27,74622.83,15.2,-0.38525,0.00017,27.64781]
[1779918228362,31.27,74615.36,15.2,-0.38651,0.00017,27.67148]
[1779918228847,31.27,74615.36,15.2,-0.38651,0.00017,27.67148]
[1779918229007,31.27,74615.36,15.2,-0.38651,0.00017,27.67148]
[1779918229011,31.27,74615.36,15.2,-0.38651,0.00017,27.67148]
[1779918229370,31.27,74603.79,15.2,-0.38846,0.00017,27.70763]
[1779918229919,31.27,74603.79,15.2,-0.38846,0.00017,27.70763]
[1779918231096,31.27,74597.94,15.2,-0.38946,0.00017,27.7257]
[1779918231132,31.27,74597.94,15.2,-0.38946,0.00017,27.7257]
[1779918232191,31.27,74591.45,15.2,-0.39056,0.00017,27.74556]
[1779918232756,31.27,74591.37,15.2,-0.39057,0.00017,27.74585]
[1779918233561,31.27,74591.37,15.2,-0.39057,0.00017,27.74585]
[1779918233581,31.27,74590.81,15.2,-0.39067,0.00017,27.74759]
[1779918233676,31.27,74590.81,15.2,-0.39067,0.00017,27.74759]
[1779918233860,31.27,74590.81,15.2,-0.39067,0.00017,27.74759]
[1779918234002,31.27,74590.81,15.2,-0.39067,0.00017,27.74759]
[1779918234017,31.27,74590.81,15.2,-0.39067,0.00017,27.74759]
[1779918234199,31.27,74590.81,15.2,-0.39067,0.00017,27.74759]
[1779918234228,31.27,74590.81,15.2,-0.39067,0.00017,27.74759]
[1779918234281,31.27,74590.81,15.2,-0.39067,0.00017,27.74759]
[1779918234345,31.27,74590.81,15.2,-0.39067,0.00017,27.74759]
[1779918234456,31.27,74590.81,15.2,-0.39067,0.00017,27.74759]
[1779918234483,31.27,74590.81,15.2,-0.39067,0.00017,27.74759]
[1779918234565,31.27,74590.81,15.2,-0.39067,0.00017,27.74759]
[1779918234472,31.27,74613.98,15.2,-0.38674,0.00017,27.67594]
[1779918234750,31.27,74613.98,15.2,-0.38674,0.00017,27.67594]
[1779918234836,31.27,74613.98,15.2,-0.38674,0.00017,27.67594]
[1779918234844,31.27,74613.98,15.2,-0.38674,0.00017,27.67594]
[1779918235078,31.27,74613.98,15.2,-0.38674,0.00017,27.67594]
[1779918235189,31.27,74613.98,15.2,-0.38674,0.00017,27.67594]
[1779918235503,31.27,74613.98,15.2,-0.38674,0.00017,27.67594]
[1779918235521,31.27,74615.63,15.2,-0.38645,0.00017,27.6705]
[1779918235666,31.27,74615.63,15.2,-0.38645,0.00017,27.6705]
[1779918236397,31.27,74615.63,15.2,-0.38645,0.00017,27.6705]
[1779918236441,31.27,74615.83,15.2,-0.38642,0.00017,27.66986]
[1779918236629,31.27,74615.83,15.2,-0.38642,0.00017,27.66986]
[1779918237216,31.27,74615.83,15.2,-0.38642,0.00017,27.66986]
[1779918237397,31.27,74615.83,15.2,-0.38642,0.00017,27.66986]
[1779918237447,31.27,74606.2,15.2,-0.38805,0.00017,27.70002]
[1779918238302,31.27,74606.2,15.2,-0.38805,0.00017,27.70002]
[1779918238359,31.27,74606.2,15.2,-0.38805,0.00017,27.70002]
[1779918238454,31.27,74598.62,15.2,-0.38933,0.00017,27.72341]
[1779918239101,31.27,74598.62,15.2,-0.38933,0.00017,27.72341]
[1779918239160,31.27,74598.62,15.2,-0.38933,0.00017,27.72341]
[1779918240163,31.26,74595.06,15.2,-0.38993,0.00017,27.73429]
[1779918240469,31.26,74596.02,15.2,-0.38977,0.00017,27.73132]
[1779918242166,31.27,74592.84,15.2,-0.39031,0.00017,27.74108]
[1779918244191,31.27,74590.11,15.2,-0.39078,0.00017,27.74945]
[1779918245227,31.27,74589.24,15.2,-0.39093,0.00017,27.75216]
[1779918245241,31.27,74589.24,15.2,-0.39093,0.00017,27.75216]
[1779918248159,31.27,74587.68,15.2,-0.3912,0.00017,27.75695]
[1779918248352,31.27,74587.68,15.2,-0.3912,0.00017,27.75695]
[1779918248530,31.27,74568.01,15.2,-0.39454,0.00017,27.81537]
[1779918248657,31.27,74568.01,15.2,-0.39454,0.00017,27.81537]
[1779918248786,31.27,74568.01,15.2,-0.39454,0.00017,27.81537]
[1779918248838,31.27,74568.01,15.2,-0.39454,0.00017,27.81537]
[1779918249024,31.27,74568.01,15.2,-0.39454,0.00017,27.81537]
[1779918249402,31.27,74568.01,15.2,-0.39454,0.00017,27.81537]
[1779918249419,31.27,74568.01,15.2,-0.39454,0.00017,27.81537]
[1779918249439,31.27,74568.01,15.2,-0.39454,0.00017,27.81537]
[1779918249523,31.27,74568.01,15.2,-0.39454,0.00017,27.81537]
[1779918249538,31.27,74539.04,15.2,-0.39949,0.00017,27.89783]
[1779918249929,31.27,74539.04,15.2,-0.39949,0.00017,27.89783]
[1779918249942,31.27,74539.04,15.2,-0.39949,0.00017,27.89783]
[1779918250022,31.27,74539.04,15.2,-0.39949,0.00017,27.89783]
[1779918250047,31.27,74539.04,15.2,-0.39949,0.00017,27.89783]
[1779918250276,31.27,74539.04,15.2,-0.39949,0.00017,27.89783]
[1779918250388,31.27,74539.04,15.2,-0.39949,0.00017,27.89783]
[1779918250464,31.27,74539.04,15.2,-0.39949,0.00017,27.89783]
[1779918250555,31.27,74539.04,15.2,-0.39949,0.00017,27.89783]
[1779918250550,31.27,74522.21,15.2,-0.40237,0.00017,27.94373]
[1779918250608,31.27,74522.21,15.2,-0.40237,0.00017,27.94373]
[1779918251252,31.27,74522.21,15.2,-0.40237,0.00017,27.94373]
[1779918251549,31.27,74522.21,15.2,-0.40237,0.00017,27.94373]
[1779918251557,31.27,74502.04,15.2,-0.40583,0.00017,27.99686]
[1779918251627,31.27,74502.04,15.2,-0.40583,0.00017,27.99686]
[1779918251919,31.27,74502.04,15.2,-0.40583,0.00017,27.99686]
[1779918252380,31.27,74502.04,15.2,-0.40583,0.00017,27.99686]
[1779918252822,31.27,74502.04,15.2,-0.40583,0.00017,27.99689]
[1779918253507,31.27,74493.9,15.2,-0.40723,0.00017,28.01773]
[1779918254021,31.27,74493.9,15.2,-0.40723,0.00017,28.01773]
[1779918254192,31.27,74493.9,15.2,-0.40723,0.00017,28.01773]
[1779918254197,31.27,74493.9,15.2,-0.40723,0.00017,28.01773]
[1779918254574,31.27,74494.64,15.2,-0.40711,0.00017,28.01587]
[1779918254891,31.27,74494.64,15.2,-0.40711,0.00017,28.01587]
[1779918254961,31.27,74494.64,15.2,-0.40711,0.00017,28.01587]
[1779918255340,31.27,74494.64,15.2,-0.40711,0.00017,28.01587]
[1779918255383,31.27,74494.64,15.2,-0.40711,0.00017,28.01587]
[1779918255517,31.27,74478.46,15.2,-0.40989,0.00017,28.0563]
[1779918255617,31.27,74478.46,15.2,-0.40989,0.00017,28.0563]
[1779918255673,31.27,74478.46,15.2,-0.40989,0.00017,28.0563]
[1779918255823,31.27,74478.46,15.2,-0.40989,0.00017,28.0563]
[1779918255826,31.27,74478.46,15.2,-0.40989,0.00017,28.0563]
[1779918256392,31.27,74478.46,15.2,-0.40989,0.00017,28.0563]
[1779918256458,31.27,74470.72,15.2,-0.41123,0.00017,28.07514]
[1779918257668,31.27,74466.46,15.2,-0.41196,0.00017,28.08536]
[1779918257778,31.27,74466.46,15.2,-0.41196,0.00017,28.08536]
[1779918257876,31.27,74466.46,15.2,-0.41196,0.00017,28.08536]
[1779918259035,31.27,74462.97,15.2,-0.41256,0.00017,28.09366]
[1779918259504,31.27,74462.97,15.2,-0.41256,0.00017,28.09366]
[1779918259506,31.27,74453.5,15.2,-0.4142,0.00017,28.11589]
[1779918259719,31.27,74453.5,15.2,-0.4142,0.00017,28.11589]
[1779918259749,31.27,74453.5,15.2,-0.4142,0.00017,28.11589]
[1779918260299,31.27,74453.5,15.2,-0.4142,0.00017,28.11589]
[1779918260418,31.27,74435.19,15.2,-0.41736,0.00017,28.15753]
[1779918260816,31.27,74435.19,15.2,-0.41736,0.00017,28.15753]
[1779918261054,31.27,74435.19,15.2,-0.41736,0.00017,28.15753]
[1779918261055,31.27,74435.19,15.2,-0.41736,0.00017,28.15753]
[1779918261264,31.27,74435.19,15.2,-0.41736,0.00017,28.15753]
[1779918261457,31.27,74435.19,15.2,-0.41736,0.00017,28.15753]
[1779918261541,31.27,74384.29,15.2,-0.42619,0.00017,28.26394]
[1779918262216,31.27,74384.29,15.2,-0.42619,0.00017,28.26394]
[1779918262340,31.27,74384.29,15.2,-0.42619,0.00017,28.26394]
[1779918262419,31.27,74384.29,15.2,-0.42619,0.00017,28.26394]
[1779918262463,31.27,74384.29,15.2,-0.42619,0.00017,28.26394]
[1779918262541,31.27,74394.03,15.2,-0.4245,0.00017,28.24471]
[1779918262855,31.27,74394.03,15.2,-0.4245,0.00017,28.24471]
[1779918262981,31.27,74394.03,15.2,-0.4245,0.00017,28.24471]
[1779918263104,31.27,74394.03,15.2,-0.4245,0.00017,28.24471]
[1779918263270,31.27,74394.03,15.2,-0.4245,0.00017,28.24471]
[1779918263463,31.27,74394.03,15.2,-0.4245,0.00017,28.24471]
[1779918264153,31.27,74394.6,15.2,-0.42441,0.00017,28.2436]
[1779918264175,31.27,74394.6,15.2,-0.42441,0.00017,28.2436]
[1779918264326,31.27,74394.6,15.2,-0.42441,0.00017,28.2436]
[1779918264593,31.27,74394.6,15.2,-0.42441,0.00017,28.2436]
[1779918264437,31.27,74404.11,15.2,-0.42275,0.00017,28.22424]
[1779918264730,31.27,74404.11,15.2,-0.42275,0.00017,28.22424]
[1779918264768,31.27,74404.11,15.2,-0.42275,0.00017,28.22424]
[1779918264999,31.27,74404.11,15.2,-0.42275,0.00017,28.22424]
[1779918265044,31.27,74404.11,15.2,-0.42275,0.00017,28.22424]
[1779918265783,31.27,74399.89,15.2,-0.42349,0.00017,28.23289]
[1779918266031,31.27,74399.89,15.2,-0.42349,0.00017,28.23289]
[1779918266077,31.27,74399.89,15.2,-0.42349,0.00017,28.23289]
[1779918266335,31.27,74399.89,15.2,-0.42349,0.00017,28.23289]
[1779918266414,31.27,74399.89,15.2,-0.42349,0.00017,28.23289]
[1779918266584,31.27,74399.89,15.2,-0.42349,0.00017,28.23289]
[1779918266591,31.27,74384.51,15.2,-0.42616,0.00017,28.26358]
[1779918266775,31.27,74384.51,15.2,-0.42616,0.00017,28.26358]
[1779918266787,31.27,74384.51,15.2,-0.42616,0.00017,28.26358]
[1779918266797,31.27,74384.51,15.2,-0.42616,0.00017,28.26358]
[1779918267191,31.27,74384.51,15.2,-0.42616,0.00017,28.26358]
[1779918267287,31.27,74384.51,15.2,-0.42616,0.00017,28.26358]
[1779918267400,31.27,74384.51,15.2,-0.42616,0.00017,28.26358]
[1779918267560,31.27,74384.51,15.2,-0.42616,0.00017,28.26358]
[1779918267498,31.27,74380.24,15.2,-0.4269,0.00017,28.2719]
[1779918267658,31.27,74380.24,15.2,-0.4269,0.00017,28.2719]
[1779918267992,31.27,74380.24,15.2,-0.4269,0.00017,28.2719]
[1779918268428,31.27,74380.24,15.2,-0.4269,0.00017,28.2719]
[1779918268461,31.27,74380.24,15.2,-0.4269,0.00017,28.2719]
[1779918268479,31.27,74380.24,15.2,-0.4269,0.00017,28.2719]
[1779918268546,31.27,74367.19,15.2,-0.42918,0.00017,28.29664]
[1779918268691,31.27,74367.19,15.2,-0.42918,0.00017,28.29664]
[1779918268826,31.27,74367.19,15.2,-0.42918,0.00017,28.29664]
[1779918269014,31.27,74367.19,15.2,-0.42918,0.00017,28.29664]
[1779918269189,31.27,74367.19,15.2,-0.42918,0.00017,28.29664]
[1779918269291,31.27,74367.19,15.2,-0.42918,0.00017,28.29664]
[1779918269458,31.27,74367.19,15.2,-0.42918,0.00017,28.29664]
[1779918269575,31.27,74367.19,15.2,-0.42918,0.00017,28.29664]
[1779918269571,31.28,74355.73,15.2,-0.43117,0.00017,28.31761]
[1779918269913,31.28,74355.73,15.2,-0.43117,0.00017,28.31761]
[1779918270108,31.28,74355.73,15.2,-0.43117,0.00017,28.31761]
[1779918270491,31.28,74355.73,15.2,-0.43117,0.00017,28.31761]
[1779918270540,31.28,74347.22,15.2,-0.43266,0.00017,28.33274]
[1779918270665,31.28,74347.22,15.2,-0.43266,0.00017,28.33274]
[1779918270698,31.28,74347.22,15.2,-0.43266,0.00017,28.33274]
[1779918271178,31.28,74347.22,15.2,-0.43266,0.00017,28.33274]
[1779918271364,31.28,74347.22,15.2,-0.43266,0.00017,28.33274]
[1779918271427,31.28,74347.22,15.2,-0.43266,0.00017,28.33274]
[1779918271486,31.28,74347.22,15.2,-0.43266,0.00017,28.33274]
[1779918271508,31.28,74347.22,15.2,-0.43266,0.00017,28.33274]
[1779918271690,31.28,74351.11,15.2,-0.43198,0.00017,28.32296]
[1779918271895,31.28,74351.11,15.2,-0.43198,0.00017,28.32296]
[1779918272313,31.28,74351.11,15.2,-0.43198,0.00017,28.32296]
[1779918272581,31.28,74351.11,15.2,-0.43198,0.00017,28.32296]
[1779918272591,31.28,74351.11,15.2,-0.43198,0.00017,28.32296]
[1779918272314,31.28,74361.6,15.2,-0.43015,0.00017,28.30407]
[1779918273158,31.28,74361.6,15.2,-0.43015,0.00017,28.30407]
[1779918273273,31.28,74361.6,15.2,-0.43015,0.00017,28.30407]
[1779918273301,31.28,74361.6,15.2,-0.43015,0.00017,28.30407]
[1779918273370,31.28,74361.6,15.2,-0.43015,0.00017,28.30407]
[1779918273474,31.28,74361.6,15.2,-0.43015,0.00017,28.30407]
[1779918273550,31.28,74361.6,15.2,-0.43015,0.00017,28.30407]
[1779918273608,31.28,74361.6,15.2,-0.43015,0.00017,28.30407]
[1779918273554,31.28,74379.28,15.2,-0.42707,0.00017,28.27088]
[1779918273738,31.28,74379.28,15.2,-0.42707,0.00017,28.27088]
[1779918274021,31.28,74379.28,15.2,-0.42707,0.00017,28.27088]
[1779918274108,31.28,74379.28,15.2,-0.42707,0.00017,28.27088]
[1779918274363,31.28,74379.28,15.2,-0.42707,0.00017,28.27088]
[1779918274397,31.28,74406.54,15.2,-0.42233,0.00017,28.21639]
[1779918274815,31.28,74406.54,15.2,-0.42233,0.00017,28.21639]
[1779918274831,31.28,74406.54,15.2,-0.42233,0.00017,28.21639]
[1779918274882,31.28,74406.54,15.2,-0.42233,0.00017,28.21639]
[1779918274945,31.28,74406.54,15.2,-0.42233,0.00017,28.21639]
[1779918274996,31.28,74406.54,15.2,-0.42233,0.00017,28.21639]
[1779918275493,31.28,74406.54,15.2,-0.42233,0.00017,28.21639]
[1779918275501,31.28,74424.06,15.2,-0.4193,0.00017,28.17925]
[1779918275784,31.28,74424.06,15.2,-0.4193,0.00017,28.17925]
[1779918276117,31.28,74424.06,15.2,-0.4193,0.00017,28.17925]
[1779918276283,31.28,74424.06,15.2,-0.4193,0.00017,28.17925]
[1779918276373,31.28,74450.17,15.2,-0.41478,0.00017,28.1209]
[1779918276667,31.28,74450.17,15.2,-0.41478,0.00017,28.1209]
[1779918276934,31.28,74450.17,15.2,-0.41478,0.00017,28.1209]
[1779918277062,31.28,74450.17,15.2,-0.41478,0.00017,28.1209]
[1779918277239,31.28,74450.17,15.2,-0.41478,0.00017,28.1209]
[1779918277267,31.28,74481.1,15.2,-0.40944,0.00017,28.04703]
[1779918277694,31.28,74481.1,15.2,-0.40944,0.00017,28.04703]
[1779918277849,31.28,74481.1,15.2,-0.40944,0.00017,28.04703]
[1779918278595,31.28,74481.1,15.2,-0.40944,0.00017,28.04703]
[1779918277937,31.28,74494.19,15.2,-0.40719,0.00017,28.01427]
[1779918278725,31.28,74494.19,15.2,-0.40719,0.00017,28.01427]
[1779918278743,31.28,74494.19,15.2,-0.40719,0.00017,28.01427]
[1779918279101,31.28,74494.19,15.2,-0.40719,0.00017,28.01427]
[1779918279429,31.28,74494.19,15.2,-0.40719,0.00017,28.01427]
[1779918279552,31.28,74494.19,15.2,-0.40719,0.00017,28.01427]
[1779918279600,31.28,74507.09,15.2,-0.40498,0.00017,27.98111]
[1779918279775,31.28,74507.09,15.2,-0.40498,0.00017,27.98111]
[1779918280156,31.28,74507.09,15.2,-0.40498,0.00017,27.98111]
[1779918280361,31.28,74507.09,15.2,-0.40498,0.00017,27.98111]
[1779918280376,31.28,74518.54,15.2,-0.40301,0.00017,27.95098]
[1779918280831,31.28,74518.54,15.2,-0.40301,0.00017,27.95098]
[1779918281163,31.28,74518.54,15.2,-0.40301,0.00017,27.95098]
[1779918281238,31.28,74518.54,15.2,-0.40301,0.00017,27.95098]
[1779918281362,31.28,74518.54,15.2,-0.40301,0.00017,27.95098]
[1779918281519,31.28,74518.54,15.2,-0.40301,0.00017,27.95098]
[1779918281576,31.28,74511.64,15.2,-0.4042,0.00017,27.96922]
[1779918281711,31.28,74511.64,15.2,-0.4042,0.00017,27.96922]
[1779918281776,31.28,74511.64,15.2,-0.4042,0.00017,27.96922]
[1779918281955,31.28,74511.64,15.2,-0.4042,0.00017,27.96922]
[1779918282015,31.28,74511.64,15.2,-0.4042,0.00017,27.96922]
[1779918282108,31.28,74511.64,15.2,-0.4042,0.00017,27.96922]
[1779918282148,31.28,74511.64,15.2,-0.4042,0.00017,27.96922]
[1779918282212,31.28,74511.64,15.2,-0.4042,0.00017,27.96922]
[1779918282320,31.28,74511.64,15.2,-0.4042,0.00017,27.96922]
[1779918282557,31.28,74503.5,15.2,-0.4056,0.00017,27.99048]
[1779918282655,31.28,74503.5,15.2,-0.4056,0.00017,27.99048]
[1779918282859,31.28,74503.5,15.2,-0.4056,0.00017,27.99048]
[1779918283199,31.28,74503.5,15.2,-0.4056,0.00017,27.99048]
[1779918284867,31.28,74503.31,15.2,-0.40563,0.00017,27.99102]
[1779918284893,31.28,74503.31,15.2,-0.40563,0.00017,27.99102]
[1779918285136,31.28,74503.31,15.2,-0.40563,0.00017,27.99102]
[1779918285926,31.28,74499.5,15.2,-0.40628,0.00017,28.00083]
[1779918286306,31.28,74499.5,15.2,-0.40628,0.00017,28.00083]
[1779918286361,31.28,74514.61,15.2,-0.40369,0.00017,27.9615]
[1779918289025,31.28,74514.75,15.2,-0.40367,0.00017,27.96121]
[1779918289927,31.28,74520.03,15.2,-0.40277,0.00017,27.94722]
[1779918289984,31.28,74523.3,15.2,-0.40221,0.00017,27.93846]
[1779918294548,31.28,74527.11,15.2,-0.40156,0.00017,27.92829]
[1779918294941,31.28,74535.64,15.2,-0.4001,0.00017,27.90502]
[1779918296204,31.28,74535.64,15.2,-0.4001,0.00017,27.90502]
[1779918298969,31.29,74525.53,15.2,-0.40184,0.00017,27.93264]
[1779918300494,31.29,74525.53,15.2,-0.40184,0.00017,27.93264]
[1779918300543,31.29,74525.53,15.2,-0.40184,0.00017,27.93264]
[1779918300632,31.29,74524.31,15.2,-0.40205,0.00017,27.93594]
[1779918300818,31.29,74524.31,15.2,-0.40205,0.00017,27.93594]
[1779918300864,31.29,74524.31,15.2,-0.40205,0.00017,27.93594]
[1779918300979,31.29,74524.31,15.2,-0.40205,0.00017,27.93594]
[1779918301258,31.29,74524.31,15.2,-0.40205,0.00017,27.93594]
[1779918301360,31.29,74524.31,15.2,-0.40205,0.00017,27.93594]
[1779918301369,31.29,74524.31,15.2,-0.40205,0.00017,27.93594]
[1779918301510,31.29,74524.31,15.2,-0.40205,0.00017,27.93594]
[1779918301555,31.29,74505.39,15.2,-0.40529,0.00017,27.98598]
[1779918301909,31.29,74505.39,15.2,-0.40529,0.00017,27.98598]
[1779918302137,31.29,74505.39,15.2,-0.40529,0.00017,27.98598]
[1779918302243,31.29,74505.39,15.2,-0.40529,0.00017,27.98598]
[1779918302309,31.29,74505.39,15.2,-0.40529,0.00017,27.98598]
[1779918302337,31.29,74505.39,15.2,-0.40529,0.00017,27.98598]
[1779918302445,31.29,74505.39,15.2,-0.40529,0.00017,27.98598]
[1779918302500,31.29,74505.39,15.2,-0.40529,0.00017,27.98598]
[1779918302624,31.29,74505.39,15.2,-0.40529,0.00017,27.98598]
[1779918302643,31.29,74471.79,15.2,-0.41107,0.00017,28.07019]
[1779918302701,31.29,74471.79,15.2,-0.41107,0.00017,28.07019]
[1779918302803,31.29,74471.79,15.2,-0.41107,0.00017,28.07019]
[1779918302883,31.29,74471.79,15.2,-0.41107,0.00017,28.07019]
[1779918302940,31.29,74471.79,15.2,-0.41107,0.00017,28.07019]
[1779918303001,31.29,74471.79,15.2,-0.41107,0.00017,28.07019]
[1779918303136,31.29,74471.79,15.2,-0.41107,0.00017,28.07019]
[1779918303297,31.29,74471.79,15.2,-0.41107,0.00017,28.07019]
[1779918303336,31.29,74471.79,15.2,-0.41107,0.00017,28.07019]
[1779918303438,31.29,74481.27,15.2,-0.40944,0.00017,28.047]
[1779918304813,31.29,74479.24,15.2,-0.40979,0.00017,28.05198]
[1779918305753,31.29,74479.15,15.2,-0.4098,0.00017,28.05217]
[1779918305765,31.29,74479.15,15.2,-0.4098,0.00017,28.05217]
[1779918306568,31.29,74479.15,15.2,-0.4098,0.00017,28.05217]
[1779918306799,31.28,74476.73,15.2,-0.41022,0.00017,28.05808]
[1779918306812,31.28,74476.73,15.2,-0.41022,0.00017,28.05808]
[1779918306946,31.28,74476.73,15.2,-0.41022,0.00017,28.05808]
[1779918307399,31.28,74476.73,15.2,-0.41022,0.00017,28.05808]
[1779918307585,31.28,74476.73,15.2,-0.41022,0.00017,28.05808]
[1779918307657,31.28,74476.73,15.2,-0.41022,0.00017,28.05808]
[1779918307810,31.28,74473.37,15.2,-0.41079,0.00017,28.06624]
[1779918308278,31.28,74473.37,15.2,-0.41079,0.00017,28.06624]
[1779918309588,31.28,74467.88,15.2,-0.41174,0.00017,28.07948]
[1779918309797,31.28,74466.33,15.2,-0.412,0.00017,28.08316]
[1779918310563,31.28,74451.93,15.2,-0.41449,0.00017,28.11699]
[1779918312100,31.28,74435.26,15.2,-0.41737,0.00017,28.1548]
[1779918313533,31.28,74435.26,15.2,-0.41737,0.00017,28.1548]
[1779918313573,31.28,74435.26,15.2,-0.41737,0.00017,28.1548]
[1779918313668,31.28,74435.26,15.2,-0.41737,0.00017,28.1548]
[1779918313634,31.28,74428.63,15.2,-0.41851,0.00017,28.1694]
[1779918314163,31.28,74428.63,15.2,-0.41851,0.00017,28.1694]
[1779918314192,31.28,74428.63,15.2,-0.41851,0.00017,28.1694]
[1779918314647,31.28,74428.63,15.2,-0.41851,0.00017,28.1694]
[1779918314649,31.28,74428.63,15.2,-0.41851,0.00017,28.1694]
[1779918314680,31.28,74420.32,15.2,-0.41995,0.00017,28.18743]
[1779918314839,31.28,74420.32,15.2,-0.41995,0.00017,28.18743]
[1779918314854,31.28,74420.32,15.2,-0.41995,0.00017,28.18743]
[1779918315669,31.28,74420.32,15.2,-0.41995,0.00017,28.18743]
[1779918315263,31.28,74411.24,15.2,-0.42153,0.00017,28.2067]
[1779918316484,31.28,74411.24,15.2,-0.42153,0.00017,28.2067]
[1779918316787,31.28,74408.6,15.2,-0.42198,0.00017,28.21222]
[1779918317360,31.28,74408.6,15.2,-0.42198,0.00017,28.21222]
[1779918317397,31.28,74408.6,15.2,-0.42198,0.00017,28.21222]
[1779918317461,31.28,74408.6,15.2,-0.42198,0.00017,28.21222]
[1779918317532,31.28,74417.64,15.2,-0.42042,0.00017,28.19317]
[1779918318270,31.28,74417.64,15.2,-0.42042,0.00017,28.19317]
[1779918318567,31.28,74431.94,15.2,-0.41794,0.00017,28.16213]
[1779918319697,31.28,74441.7,15.2,-0.41625,0.00017,28.14034]
[1779918320560,31.28,74441.7,15.2,-0.41625,0.00017,28.14034]
[1779918320662,31.28,74448.73,15.2,-0.41504,0.00017,28.12433]
[1779918324186,31.28,74440.78,15.2,-0.41642,0.00017,28.14252]
[1779918326013,31.28,74439.26,15.2,-0.41668,0.00017,28.14596]
[1779918326286,31.28,74445.59,15.2,-0.41559,0.00017,28.13165]
[1779918327433,31.28,74445.59,15.2,-0.41559,0.00017,28.13165]
[1779918327458,31.28,74445.59,15.2,-0.41559,0.00017,28.13165]
[1779918328228,31.29,74449.86,15.2,-0.41485,0.00017,28.1219]
[1779918328378,31.29,74449.86,15.2,-0.41485,0.00017,28.1219]
[1779918328500,31.29,74449.86,15.2,-0.41485,0.00017,28.1219]
[1779918328582,31.29,74469.27,15.2,-0.41151,0.00017,28.07625]
[1779918329126,31.29,74469.27,15.2,-0.41151,0.00017,28.07625]
[1779918329440,31.29,74474.75,15.2,-0.41056,0.00017,28.06299]
[1779918332864,31.29,74476.08,15.2,-0.41032,0.00017,28.05675]
[1779918333031,31.29,74476.08,15.2,-0.41032,0.00017,28.05675]
[1779918333283,31.29,74476.08,15.2,-0.41032,0.00017,28.05675]
[1779918335364,31.29,74484.0,15.2,-0.40896,0.00017,28.03723]
[1779918335439,31.29,74484.0,15.2,-0.40896,0.00017,28.03723]
[1779918336277,31.28,74495.9,15.2,-0.40691,0.00017,28.00729]
[1779918337213,31.28,74495.9,15.2,-0.40691,0.00017,28.00729]
[1779918337231,31.28,74495.9,15.2,-0.40691,0.00017,28.00729]
[1779918337376,31.28,74495.9,15.2,-0.40691,0.00017,28.00729]
[1779918337404,31.28,74495.9,15.2,-0.40691,0.00017,28.00729]
[1779918338382,31.28,74489.63,15.2,-0.40799,0.00017,28.02315]
[1779918338404,31.28,74489.63,15.2,-0.40799,0.00017,28.02315]
[1779918338695,31.28,74489.63,15.2,-0.40799,0.00017,28.02315]
[1779918338450,31.28,74474.73,15.2,-0.41055,0.00017,28.05999]
[1779918340306,31.28,74468.1,15.2,-0.41169,0.00017,28.07601]
[1779918341227,31.28,74468.1,15.2,-0.41169,0.00017,28.07601]
[1779918341678,31.28,74468.1,15.2,-0.41169,0.00017,28.07601]
[1779918341685,31.28,74467.99,15.2,-0.41171,0.00017,28.07628]
[1779918343618,31.28,74467.68,15.2,-0.41177,0.00017,28.07702]
[1779918344547,31.28,74459.62,15.2,-0.41316,0.00017,28.09617]
[1779918345036,31.28,74459.62,15.2,-0.41316,0.00017,28.09617]
[1779918345216,31.28,74459.62,15.2,-0.41316,0.00017,28.09617]
[1779918347355,31.28,74474.48,15.2,-0.41059,0.00017,28.0606]
[1779918347845,31.28,74474.48,15.2,-0.41059,0.00017,28.0606]
[1779918347900,31.28,74474.48,15.2,-0.41059,0.00017,28.0606]
[1779918348431,31.28,74474.48,15.2,-0.41059,0.00017,28.0606]
[1779918348516,31.28,74479.94,15.2,-0.40965,0.00017,28.04724]
[1779918348779,31.28,74479.94,15.2,-0.40965,0.00017,28.04724]
[1779918348978,31.28,74479.94,15.2,-0.40965,0.00017,28.04724]
[1779918349733,31.28,74490.31,15.2,-0.40787,0.00017,28.02142]
[1779918350362,31.28,74490.31,15.2,-0.40787,0.00017,28.02142]
[1779918351066,31.28,74492.69,15.2,-0.40746,0.00017,28.01541]
[1779918351152,31.28,74492.69,15.2,-0.40746,0.00017,28.01541]
[1779918351530,31.28,74492.69,15.2,-0.40746,0.00017,28.01541]
[1779918352055,31.28,74488.76,15.2,-0.40814,0.00017,28.02531]
[1779918352337,31.28,74488.76,15.2,-0.40814,0.00017,28.02531]
[1779918352376,31.28,74488.76,15.2,-0.40814,0.00017,28.02531]
[1779918352429,31.28,74488.76,15.2,-0.40814,0.00017,28.02531]
[1779918352657,31.28,74488.76,15.2,-0.40814,0.00017,28.02531]
[1779918353572,31.28,74482.32,15.2,-0.40924,0.00017,28.04134]
[1779918353670,31.28,74492.49,15.2,-0.40749,0.00017,28.01589]
[1779918353859,31.28,74492.49,15.2,-0.40749,0.00017,28.01589]
[1779918354164,31.28,74492.49,15.2,-0.40749,0.00017,28.01589]
[1779918354215,31.28,74492.49,15.2,-0.40749,0.00017,28.01589]
[1779918354252,31.28,74492.49,15.2,-0.40749,0.00017,28.01589]
[1779918354479,31.28,74492.49,15.2,-0.40749,0.00017,28.01589]
[1779918354579,31.28,74503.07,15.2,-0.40567,0.00017,27.98886]
[1779918359660,31.28,74497.18,15.2,-0.40669,0.00017,28.00401]
[1779918359922,31.28,74490.64,15.2,-0.40781,0.00017,28.02059]
[1779918360109,31.28,74490.64,15.2,-0.40781,0.00017,28.02059]
[1779918360354,31.28,74490.64,15.2,-0.40781,0.00017,28.02059]
[1779918360480,31.28,74490.64,15.2,-0.40781,0.00017,28.02059]
[1779918360542,31.28,74490.64,15.2,-0.40781,0.00017,28.02059]
[1779918360598,31.28,74490.64,15.2,-0.40781,0.00017,28.02059]
[1779918360673,31.28,74490.64,15.2,-0.40781,0.00017,28.02059]
[1779918360735,31.28,74490.64,15.2,-0.40781,0.00017,28.02059]
[1779918360672,31.28,74487.6,15.2,-0.40834,0.00017,28.02822]
[1779918361208,31.28,74487.6,15.2,-0.40834,0.00017,28.02822]
[1779918361492,31.28,74487.6,15.2,-0.40834,0.00017,28.02822]
[1779918361688,31.28,74449.07,15.2,-0.41498,0.00017,28.12072]
[1779918362233,31.28,74449.07,15.2,-0.41498,0.00017,28.12072]
[1779918362331,31.28,74449.07,15.2,-0.41498,0.00017,28.12072]
[1779918362435,31.28,74449.07,15.2,-0.41498,0.00017,28.12072]
[1779918362496,31.28,74449.07,15.2,-0.41498,0.00017,28.12072]
[1779918362709,31.28,74447.43,15.2,-0.41526,0.00017,28.12445]
[1779918363370,31.28,74447.43,15.2,-0.41526,0.00017,28.12445]
[1779918363496,31.28,74447.43,15.2,-0.41526,0.00017,28.12445]
[1779918364166,31.28,74445.83,15.2,-0.41554,0.00017,28.12813]
[1779918364287,31.28,74445.83,15.2,-0.41554,0.00017,28.12813]
[1779918364398,31.28,74445.83,15.2,-0.41554,0.00017,28.12813]
[1779918364467,31.28,74445.83,15.2,-0.41554,0.00017,28.12813]
[1779918364489,31.29,74432.32,15.2,-0.41788,0.00017,28.15848]
[1779918364818,31.29,74432.32,15.2,-0.41788,0.00017,28.15848]
[1779918365344,31.29,74432.32,15.2,-0.41788,0.00017,28.15848]
[1779918365366,31.29,74432.32,15.2,-0.41788,0.00017,28.15848]
[1779918365444,31.29,74432.32,15.2,-0.41788,0.00017,28.15848]
[1779918365458,31.29,74432.32,15.2,-0.41788,0.00017,28.15848]
[1779918365488,31.29,74432.32,15.2,-0.41788,0.00017,28.15848]
[1779918365576,31.29,74432.32,15.2,-0.41788,0.00017,28.15848]
[1779918365710,31.29,74420.47,15.2,-0.41993,0.00017,28.18429]
[1779918366189,31.29,74420.47,15.2,-0.41993,0.00017,28.18429]
[1779918366192,31.29,74420.47,15.2,-0.41993,0.00017,28.18429]
[1779918366252,31.29,74420.47,15.2,-0.41993,0.00017,28.18429]
[1779918366404,31.29,74420.47,15.2,-0.41993,0.00017,28.18429]
[1779918366552,31.29,74420.47,15.2,-0.41993,0.00017,28.18429]
[1779918366636,31.29,74410.16,15.2,-0.42172,0.00017,28.20615]
[1779918367095,31.29,74410.16,15.2,-0.42172,0.00017,28.20615]
[1779918367150,31.29,74410.16,15.2,-0.42172,0.00017,28.20615]
[1779918367510,31.29,74402.48,15.2,-0.42305,0.00017,28.22205]
[1779918367983,31.29,74402.48,15.2,-0.42305,0.00017,28.22205]
[1779918368041,31.29,74402.48,15.2,-0.42305,0.00017,28.22205]
[1779918368294,31.29,74402.48,15.2,-0.42305,0.00017,28.22205]
[1779918368482,31.29,74402.48,15.2,-0.42305,0.00017,28.22205]
[1779918368517,31.29,74409.67,15.2,-0.4218,0.00017,28.20718]
[1779918369185,31.29,74409.67,15.2,-0.4218,0.00017,28.20718]
[1779918369191,31.29,74409.67,15.2,-0.4218,0.00017,28.20718]
[1779918369279,31.29,74409.67,15.2,-0.4218,0.00017,28.20718]
[1779918369304,31.29,74409.67,15.2,-0.4218,0.00017,28.20718]
[1779918369363,31.29,74409.67,15.2,-0.4218,0.00017,28.20718]
[1779918369367,31.29,74409.67,15.2,-0.4218,0.00017,28.20718]
[1779918369600,31.29,74409.67,15.2,-0.4218,0.00017,28.20718]
[1779918369627,31.29,74409.67,15.2,-0.4218,0.00017,28.20718]
[1779918369628,31.29,74424.85,15.2,-0.41917,0.00017,28.17486]
[1779918370994,31.29,74427.73,15.2,-0.41867,0.00017,28.16861]
[1779918371057,31.29,74427.73,15.2,-0.41867,0.00017,28.16861]
[1779918371084,31.29,74427.73,15.2,-0.41867,0.00017,28.16861]
[1779918371397,31.29,74427.73,15.2,-0.41867,0.00017,28.16861]
[1779918371547,31.29,74427.73,15.2,-0.41867,0.00017,28.16861]
[1779918371570,31.29,74427.73,15.2,-0.41867,0.00017,28.16861]
[1779918371819,31.29,74425.42,15.2,-0.41907,0.00017,28.17366]
[1779918372326,31.29,74425.42,15.2,-0.41907,0.00017,28.17366]
[1779918372545,31.29,74412.97,15.2,-0.42123,0.00017,28.20031]
[1779918373124,31.29,74412.97,15.2,-0.42123,0.00017,28.20031]
[1779918373194,31.29,74412.97,15.2,-0.42123,0.00017,28.20031]
[1779918373271,31.29,74412.97,15.2,-0.42123,0.00017,28.20031]
[1779918373446,31.29,74412.97,15.2,-0.42123,0.00017,28.20031]
[1779918373551,31.29,74412.97,15.2,-0.42123,0.00017,28.20031]
[1779918373570,31.29,74412.97,15.2,-0.42123,0.00017,28.20031]
[1779918373578,31.29,74412.97,15.2,-0.42123,0.00017,28.20031]
[1779918373653,31.29,74412.97,15.2,-0.42123,0.00017,28.20031]
[1779918373755,31.29,74401.0,15.2,-0.42331,0.00017,28.22514]
[1779918374128,31.29,74401.0,15.2,-0.42331,0.00017,28.22514]
[1779918375457,31.29,74401.88,15.2,-0.42316,0.00017,28.22334]
[1779918375481,31.29,74401.88,15.2,-0.42316,0.00017,28.22334]
[1779918375628,31.29,74401.88,15.2,-0.42316,0.00017,28.22334]
[1779918376007,31.29,74404.67,15.2,-0.42267,0.00017,28.21761]
[1779918376112,31.29,74404.67,15.2,-0.42267,0.00017,28.21761]
[1779918376306,31.29,74404.67,15.2,-0.42267,0.00017,28.21761]
[1779918376336,31.29,74404.67,15.2,-0.42267,0.00017,28.21761]
[1779918376667,31.29,74404.67,15.2,-0.42267,0.00017,28.21761]
[1779918376670,31.29,74404.67,15.2,-0.42267,0.00017,28.21761]
[1779918376676,31.29,74419.37,15.2,-0.42012,0.00017,28.18674]
[1779918377015,31.29,74419.37,15.2,-0.42012,0.00017,28.18674]
[1779918377295,31.29,74419.37,15.2,-0.42012,0.00017,28.18674]
[1779918377381,31.29,74419.37,15.2,-0.42012,0.00017,28.18674]
[1779918377666,31.29,74419.37,15.2,-0.42012,0.00017,28.18674]
[1779918377680,31.29,74419.37,15.2,-0.42012,0.00017,28.18674]
[1779918377756,31.29,74401.16,15.2,-0.42328,0.00017,28.22482]
[1779918378013,31.29,74401.16,15.2,-0.42328,0.00017,28.22482]
[1779918378276,31.29,74401.16,15.2,-0.42328,0.00017,28.22482]
[1779918378310,31.29,74401.16,15.2,-0.42328,0.00017,28.22482]
[1779918378416,31.29,74401.16,15.2,-0.42328,0.00017,28.22482]
[1779918378621,31.29,74401.16,15.2,-0.42328,0.00017,28.22482]
[1779918378681,31.29,74401.16,15.2,-0.42328,0.00017,28.22482]
[1779918378692,31.29,74401.16,15.2,-0.42328,0.00017,28.22482]
[1779918378772,31.29,74390.51,15.2,-0.42513,0.00017,28.24627]
[1779918379249,31.29,74390.51,15.2,-0.42513,0.00017,28.24627]
[1779918379289,31.29,74390.51,15.2,-0.42513,0.00017,28.24627]
[1779918379596,31.29,74383.51,15.2,-0.42635,0.00017,28.26002]
[1779918380009,31.29,74383.51,15.2,-0.42635,0.00017,28.26002]
[1779918380516,31.29,74383.51,15.2,-0.42635,0.00017,28.26002]
[1779918380521,31.29,74383.51,15.2,-0.42635,0.00017,28.26002]
[1779918380714,31.29,74376.32,15.2,-0.4276,0.00017,28.27386]
[1779918380869,31.29,74376.32,15.2,-0.4276,0.00017,28.27386]
[1779918381296,31.29,74376.32,15.2,-0.4276,0.00017,28.27386]
[1779918381330,31.29,74376.32,15.2,-0.4276,0.00017,28.27386]
[1779918381580,31.29,74376.32,15.2,-0.4276,0.00017,28.27386]
[1779918381812,31.29,74376.32,15.2,-0.4276,0.00017,28.27386]
[1779918381823,31.29,74376.32,15.2,-0.4276,0.00017,28.27386]
[1779918381801,31.29,74351.19,15.2,-0.43198,0.00017,28.32011]
[1779918381866,31.29,74351.19,15.2,-0.43198,0.00017,28.32011]
[1779918382004,31.29,74351.19,15.2,-0.43198,0.00017,28.32011]
[1779918382008,31.29,74351.19,15.2,-0.43198,0.00017,28.32011]
[1779918382054,31.29,74351.19,15.2,-0.43198,0.00017,28.32011]
[1779918382080,31.29,74351.19,15.2,-0.43198,0.00017,28.32011]
[1779918382153,31.29,74351.19,15.2,-0.43198,0.00017,28.32011]
[1779918382783,31.29,74351.19,15.2,-0.43198,0.00017,28.32011]
[1779918382798,31.29,74322.99,15.2,-0.4369,0.00017,28.36792]
[1779918383030,31.29,74322.99,15.2,-0.4369,0.00017,28.36792]
[1779918383191,31.29,74322.99,15.2,-0.4369,0.00017,28.36792]
[1779918383297,31.29,74322.99,15.2,-0.4369,0.00017,28.36792]
[1779918383380,31.29,74322.99,15.2,-0.4369,0.00017,28.36792]
[1779918383400,31.29,74322.99,15.2,-0.4369,0.00017,28.36792]
[1779918383506,31.29,74322.99,15.2,-0.4369,0.00017,28.36792]
[1779918383760,31.29,74318.87,15.2,-0.43762,0.00017,28.37454]
[1779918383927,31.29,74318.87,15.2,-0.43762,0.00017,28.37454]
[1779918384201,31.29,74318.87,15.2,-0.43762,0.00017,28.37454]
[1779918384371,31.29,74318.87,15.2,-0.43762,0.00017,28.37454]
[1779918384839,31.29,74316.84,15.2,-0.43798,0.00017,28.37776]
[1779918384874,31.29,74316.84,15.2,-0.43798,0.00017,28.37776]
[1779918385444,31.29,74316.84,15.2,-0.43798,0.00017,28.37776]
[1779918386115,31.29,74315.73,15.2,-0.43817,0.00017,28.37952]
[1779918386395,31.29,74315.73,15.2,-0.43817,0.00017,28.37952]
[1779918386525,31.29,74315.73,15.2,-0.43817,0.00017,28.37952]
[1779918386597,31.29,74315.73,15.2,-0.43817,0.00017,28.37952]
[1779918386618,31.29,74315.73,15.2,-0.43817,0.00017,28.37952]
[1779918386667,31.29,74315.73,15.2,-0.43817,0.00017,28.37952]
[1779918386711,31.29,74315.73,15.2,-0.43817,0.00017,28.37952]
[1779918387911,31.29,74321.24,15.2,-0.43721,0.00017,28.37073]
[1779918387923,31.29,74321.24,15.2,-0.43721,0.00017,28.37073]
[1779918388166,31.29,74321.24,15.2,-0.43721,0.00017,28.37073]
[1779918388338,31.29,74321.24,15.2,-0.43721,0.00017,28.37073]
[1779918388680,31.29,74321.24,15.2,-0.43721,0.00017,28.37073]
[1779918388715,31.29,74321.24,15.2,-0.43721,0.00017,28.37073]
[1779918388756,31.29,74341.84,15.2,-0.43361,0.00017,28.33643]
[1779918389116,31.29,74341.84,15.2,-0.43361,0.00017,28.33643]
[1779918389273,31.29,74341.84,15.2,-0.43361,0.00017,28.33643]
[1779918389565,31.29,74341.84,15.2,-0.43361,0.00017,28.33643]
[1779918389679,31.29,74358.93,15.2,-0.43063,0.00017,28.30624]
[1779918390803,31.29,74358.93,15.2,-0.43063,0.00017,28.30624]
[1779918390686,31.29,74375.53,15.2,-0.42774,0.00017,28.2754]
[1779918390855,31.29,74375.53,15.2,-0.42774,0.00017,28.2754]
[1779918390920,31.29,74375.53,15.2,-0.42774,0.00017,28.2754]
[1779918391119,31.29,74375.53,15.2,-0.42774,0.00017,28.2754]
[1779918391121,31.29,74375.53,15.2,-0.42774,0.00017,28.2754]
[1779918391140,31.29,74375.53,15.2,-0.42774,0.00017,28.2754]
[1779918391656,31.29,74375.53,15.2,-0.42774,0.00017,28.2754]
[1779918391746,31.29,74375.53,15.2,-0.42774,0.00017,28.2754]
[1779918391767,31.29,74375.53,15.2,-0.42774,0.00017,28.2754]
[1779918391784,31.29,74375.53,15.2,-0.42774,0.00017,28.2754]
[1779918391734,31.29,74385.91,15.2,-0.42593,0.00017,28.25243]
[1779918392266,31.29,74385.91,15.2,-0.42593,0.00017,28.25243]
[1779918392411,31.29,74385.91,15.2,-0.42593,0.00017,28.25243]
[1779918392426,31.29,74385.91,15.2,-0.42593,0.00017,28.25243]
[1779918392519,31.29,74385.91,15.2,-0.42593,0.00017,28.25243]
[1779918392611,31.29,74385.91,15.2,-0.42593,0.00017,28.25243]
[1779918392725,31.29,74405.05,15.2,-0.4226,0.00017,28.21391]
[1779918393300,31.29,74405.05,15.2,-0.4226,0.00017,28.21391]
[1779918393455,31.29,74405.05,15.2,-0.4226,0.00017,28.21391]
[1779918393473,31.29,74405.05,15.2,-0.4226,0.00017,28.21391]
[1779918393598,31.29,74405.05,15.2,-0.4226,0.00017,28.21391]
[1779918393708,31.29,74421.03,15.2,-0.41983,0.00017,28.18026]
[1779918394135,31.29,74421.03,15.2,-0.41983,0.00017,28.18026]
[1779918394803,31.29,74421.03,15.2,-0.41983,0.00017,28.18026]
[1779918394715,31.29,74426.29,15.2,-0.41892,0.00017,28.1689]
[1779918397131,31.29,74429.53,15.2,-0.41836,0.00017,28.16185]
[1779918397250,31.29,74429.53,15.2,-0.41836,0.00017,28.16185]
[1779918397736,31.29,74424.58,15.2,-0.41922,0.00017,28.17266]
[1779918398972,31.29,74421.37,15.2,-0.41978,0.00017,28.17961]
[1779918399009,31.29,74421.37,15.2,-0.41978,0.00017,28.17961]
[1779918399190,31.29,74421.37,15.2,-0.41978,0.00017,28.17961]
[1779918399195,31.29,74421.37,15.2,-0.41978,0.00017,28.17961]
[1779918399585,31.29,74421.37,15.2,-0.41978,0.00017,28.17961]
[1779918399750,31.29,74412.71,15.2,-0.42128,0.00017,28.19805]
[1779918400070,31.29,74412.71,15.2,-0.42128,0.00017,28.19805]
[1779918400697,31.29,74412.71,15.2,-0.42128,0.00017,28.19805]
[1779918400742,31.29,74412.71,15.2,-0.42128,0.00017,28.19805]
[1779918400770,31.29,74412.71,15.2,-0.42128,0.00017,28.19805]
[1779918401015,31.29,74417.16,15.2,-0.42051,0.00017,28.18865]
[1779918401066,31.29,74417.16,15.2,-0.42051,0.00017,28.18865]
[1779918401087,31.29,74417.16,15.2,-0.42051,0.00017,28.18865]
[1779918401183,31.29,74417.16,15.2,-0.42051,0.00017,28.18865]
[1779918401389,31.29,74417.16,15.2,-0.42051,0.00017,28.18865]
[1779918401764,31.29,74436.73,15.2,-0.41712,0.00017,28.14601]
[1779918402722,31.29,74436.73,15.2,-0.41712,0.00017,28.14601]
[1779918402794,31.29,74439.62,15.2,-0.41663,0.00017,28.13956]
[1779918403177,31.29,74439.62,15.2,-0.41663,0.00017,28.13956]
[1779918403270,31.29,74439.62,15.2,-0.41663,0.00017,28.13956]
[1779918403785,31.3,74433.78,15.2,-0.41764,0.00017,28.15262]
[1779918404530,31.3,74433.78,15.2,-0.41764,0.00017,28.15262]
[1779918404729,31.3,74433.78,15.2,-0.41764,0.00017,28.15262]
[1779918404792,31.3,74426.04,15.2,-0.41898,0.00017,28.16965]
[1779918404940,31.3,74426.04,15.2,-0.41898,0.00017,28.16965]
[1779918404989,31.3,74426.04,15.2,-0.41898,0.00017,28.16965]
[1779918405199,31.3,74426.04,15.2,-0.41898,0.00017,28.16965]
[1779918405249,31.3,74426.04,15.2,-0.41898,0.00017,28.16965]
[1779918406094,31.3,74421.31,15.2,-0.4198,0.00017,28.1799]
[1779918406104,31.3,74421.31,15.2,-0.4198,0.00017,28.1799]
[1779918406231,31.3,74421.31,15.2,-0.4198,0.00017,28.1799]
[1779918406468,31.3,74421.31,15.2,-0.4198,0.00017,28.1799]
[1779918406587,31.3,74421.31,15.2,-0.4198,0.00017,28.1799]
[1779918406823,31.3,74421.31,15.2,-0.4198,0.00017,28.1799]
[1779918406806,31.3,74397.24,15.2,-0.42398,0.00017,28.2301]
[1779918406898,31.3,74397.24,15.2,-0.42398,0.00017,28.2301]
[1779918407066,31.3,74397.24,15.2,-0.42398,0.00017,28.2301]
[1779918407813,31.3,74416.02,15.2,-0.42072,0.00017,28.19124]
[1779918408166,31.3,74416.02,15.2,-0.42072,0.00017,28.19124]
[1779918408258,31.3,74416.02,15.2,-0.42072,0.00017,28.19124]
[1779918408590,31.3,74416.02,15.2,-0.42072,0.00017,28.19124]
[1779918408852,31.3,74424.86,15.2,-0.41919,0.00017,28.17228]
[1779918408889,31.3,74424.86,15.2,-0.41919,0.00017,28.17228]
[1779918409151,31.3,74424.86,15.2,-0.41919,0.00017,28.17228]
[1779918409257,31.3,74424.86,15.2,-0.41919,0.00017,28.17228]
[1779918409522,31.3,74424.86,15.2,-0.41919,0.00017,28.17228]
[1779918409591,31.3,74424.86,15.2,-0.41919,0.00017,28.17228]
[1779918409831,31.3,74412.26,15.2,-0.42137,0.00017,28.19919]
[1779918410070,31.3,74412.26,15.2,-0.42137,0.00017,28.19919]
[1779918410834,31.3,74405.48,15.2,-0.42255,0.00017,28.21332]
[1779918411086,31.3,74405.48,15.2,-0.42255,0.00017,28.21332]
[1779918411310,31.3,74405.48,15.2,-0.42255,0.00017,28.21332]
[1779918411673,31.3,74405.48,15.2,-0.42255,0.00017,28.21332]
[1779918412098,31.3,74403.21,15.2,-0.42295,0.00017,28.218]
[1779918412160,31.3,74403.21,15.2,-0.42295,0.00017,28.218]
[1779918412495,31.3,74403.21,15.2,-0.42295,0.00017,28.218]
[1779918412544,31.3,74403.21,15.2,-0.42295,0.00017,28.218]
[1779918412666,31.3,74403.21,15.2,-0.42295,0.00017,28.218]
[1779918412848,31.3,74389.67,15.2,-0.4253,0.00017,28.2453]
[1779918413307,31.3,74389.67,15.2,-0.4253,0.00017,28.2453]
[1779918413519,31.3,74389.67,15.2,-0.4253,0.00017,28.2453]
[1779918414564,31.3,74384.25,15.2,-0.42624,0.00017,28.25594]
[1779918414610,31.3,74384.25,15.2,-0.42624,0.00017,28.25594]
[1779918414674,31.3,74384.25,15.2,-0.42624,0.00017,28.25594]
[1779918415359,31.3,74384.25,15.2,-0.42624,0.00017,28.25595]
[1779918415446,31.3,74384.25,15.2,-0.42624,0.00017,28.25595]
[1779918415477,31.3,74384.25,15.2,-0.42624,0.00017,28.25595]
[1779918415821,31.3,74384.25,15.2,-0.42624,0.00017,28.25595]
[1779918416093,31.3,74389.03,15.2,-0.42541,0.00017,28.24659]
[1779918416117,31.3,74389.03,15.2,-0.42541,0.00017,28.24659]
[1779918416609,31.3,74389.03,15.2,-0.42541,0.00017,28.24659]
[1779918416621,31.3,74389.03,15.2,-0.42541,0.00017,28.24659]
[1779918416833,31.3,74397.29,15.2,-0.42397,0.00017,28.23007]
[1779918417742,31.3,74397.29,15.2,-0.42397,0.00017,28.23007]
[1779918417746,31.3,74397.29,15.2,-0.42397,0.00017,28.23007]
[1779918418409,31.3,74392.64,15.2,-0.42478,0.00017,28.23941]
[1779918418967,31.3,74394.96,15.2,-0.42438,0.00017,28.23476]
[1779918420353,31.3,74395.58,15.2,-0.42427,0.00017,28.23351]
[1779918420398,31.3,74395.58,15.2,-0.42427,0.00017,28.23351]
[1779918420404,31.3,74395.58,15.2,-0.42427,0.00017,28.23351]
[1779918420542,31.3,74395.58,15.2,-0.42427,0.00017,28.23351]
[1779918420663,31.3,74395.58,15.2,-0.42427,0.00017,28.23351]
[1779918420767,31.3,74394.76,15.2,-0.42441,0.00017,28.23516]
[1779918421094,31.3,74394.76,15.2,-0.42441,0.00017,28.23516]
[1779918421316,31.3,74394.76,15.2,-0.42441,0.00017,28.23516]
[1779918421373,31.3,74394.76,15.2,-0.42441,0.00017,28.23516]
[1779918421738,31.3,74394.76,15.2,-0.42441,0.00017,28.23516]
[1779918421763,31.3,74394.76,15.2,-0.42441,0.00017,28.23516]
[1779918421825,31.3,74394.76,15.2,-0.42441,0.00017,28.23516]
[1779918421869,31.3,74361.63,15.2,-0.43018,0.00017,28.29867]
[1779918421928,31.3,74361.63,15.2,-0.43018,0.00017,28.29867]
[1779918421973,31.3,74361.63,15.2,-0.43018,0.00017,28.29867]
[1779918422350,31.3,74361.63,15.2,-0.43018,0.00017,28.29867]
[1779918422623,31.3,74361.63,15.2,-0.43018,0.00017,28.29867]
[1779918422853,31.3,74331.89,15.2,-0.43536,0.00017,28.35063]
[1779918423191,31.3,74331.89,15.2,-0.43536,0.00017,28.35063]
[1779918423486,31.3,74331.89,15.2,-0.43536,0.00017,28.35063]
[1779918423731,31.3,74331.89,15.2,-0.43536,0.00017,28.35063]
[1779918423819,31.3,74327.33,15.2,-0.43616,0.00017,28.35817]
[1779918424066,31.3,74327.33,15.2,-0.43616,0.00017,28.35817]
[1779918424209,31.3,74327.33,15.2,-0.43616,0.00017,28.35817]
[1779918424426,31.3,74327.33,15.2,-0.43616,0.00017,28.35817]
[1779918424446,31.3,74327.33,15.2,-0.43616,0.00017,28.35817]
[1779918424615,31.3,74327.33,15.2,-0.43616,0.00017,28.35817]
[1779918424801,31.3,74327.33,15.2,-0.43616,0.00017,28.35817]
[1779918424853,31.3,74327.33,15.2,-0.43616,0.00017,28.35817]
[1779918425064,31.3,74324.91,15.2,-0.43659,0.00017,28.36213]
[1779918425409,31.3,74324.91,15.2,-0.43659,0.00017,28.36213]
[1779918425582,31.3,74324.91,15.2,-0.43659,0.00017,28.36213]
[1779918425614,31.3,74324.91,15.2,-0.43659,0.00017,28.36213]
[1779918425878,31.3,74324.91,15.2,-0.43659,0.00017,28.36213]
[1779918425642,31.3,74314.96,15.2,-0.43833,0.00017,28.37806]
[1779918426084,31.3,74314.96,15.2,-0.43833,0.00017,28.37806]
[1779918426146,31.3,74314.96,15.2,-0.43833,0.00017,28.37806]
[1779918426418,31.3,74314.96,15.2,-0.43833,0.00017,28.37806]
[1779918426508,31.3,74314.96,15.2,-0.43833,0.00017,28.37806]
[1779918426679,31.3,74314.96,15.2,-0.43833,0.00017,28.37806]
[1779918426683,31.3,74314.96,15.2,-0.43833,0.00017,28.37806]
[1779918426947,31.3,74311.68,15.2,-0.4389,0.00017,28.38318]
[1779918427036,31.3,74311.68,15.2,-0.4389,0.00017,28.38318]
[1779918427275,31.3,74311.68,15.2,-0.4389,0.00017,28.38318]
[1779918427386,31.3,74311.68,15.2,-0.4389,0.00017,28.38318]
[1779918427400,31.3,74311.68,15.2,-0.4389,0.00017,28.38318]
[1779918427461,31.3,74311.68,15.2,-0.4389,0.00017,28.38318]
[1779918427769,31.3,74311.68,15.2,-0.4389,0.00017,28.38318]
[1779918427870,31.3,74318.02,15.2,-0.43779,0.00017,28.37323]
[1779918428216,31.3,74318.02,15.2,-0.43779,0.00017,28.37323]
[1779918428464,31.3,74318.02,15.2,-0.43779,0.00017,28.37323]
[1779918428496,31.3,74318.02,15.2,-0.43779,0.00017,28.37323]
[1779918428878,31.3,74306.26,15.2,-0.43985,0.00018,28.39154]
[1779918429615,31.3,74285.01,15.2,-0.44357,0.00018,28.42272]
[1779918430170,31.3,74285.01,15.2,-0.44357,0.00018,28.42272]
[1779918430434,31.3,74285.01,15.2,-0.44357,0.00018,28.42272]
[1779918430518,31.3,74285.01,15.2,-0.44357,0.00018,28.42272]
[1779918430736,31.3,74285.01,15.2,-0.44357,0.00018,28.42272]
[1779918430871,31.31,74275.7,15.2,-0.44521,0.00018,28.4356]
[1779918431252,31.31,74275.7,15.2,-0.44521,0.00018,28.4356]
[1779918431590,31.31,74275.7,15.2,-0.44521,0.00018,28.4356]
[1779918432474,31.31,74280.16,15.2,-0.44442,0.00018,28.42949]
[1779918432705,31.3,74288.66,15.2,-0.44293,0.00018,28.41756]
[1779918433851,31.31,74277.76,15.2,-0.44485,0.00018,28.43281]
[1779918435347,31.31,74277.06,15.2,-0.44497,0.00018,28.43378]
[1779918435751,31.31,74271.77,15.2,-0.4459,0.00018,28.44092]
[1779918436070,31.31,74271.77,15.2,-0.4459,0.00018,28.44092]
[1779918436104,31.31,74271.77,15.2,-0.4459,0.00018,28.44092]
[1779918436320,31.31,74271.77,15.2,-0.4459,0.00018,28.44092]
[1779918436789,31.31,74271.77,15.2,-0.4459,0.00018,28.44092]
[1779918436826,31.31,74266.71,15.2,-0.44679,0.00018,28.44762]
[1779918437506,31.31,74266.71,15.2,-0.44679,0.00018,28.44762]
[1779918437787,31.31,74288.09,15.2,-0.44304,0.00018,28.41842]
[1779918438501,31.31,74288.09,15.2,-0.44304,0.00018,28.41842]
[1779918438687,31.31,74288.09,15.2,-0.44304,0.00018,28.41842]
[1779918438703,31.31,74281.21,15.2,-0.44425,0.00018,28.42811]
[1779918439009,31.31,74281.21,15.2,-0.44425,0.00018,28.42811]
[1779918439296,31.31,74281.21,15.2,-0.44425,0.00018,28.42811]
[1779918439538,31.31,74281.21,15.2,-0.44425,0.00018,28.42811]
[1779918439831,31.31,74295.35,15.2,-0.44177,0.00018,28.40794]
[1779918440067,31.31,74295.35,15.2,-0.44177,0.00018,28.40794]
[1779918440391,31.31,74295.35,15.2,-0.44177,0.00018,28.40794]
[1779918440762,31.31,74301.67,15.2,-0.44066,0.00018,28.39859]
[1779918441075,31.31,74301.67,15.2,-0.44066,0.00018,28.39859]
[1779918441107,31.31,74301.67,15.2,-0.44066,0.00018,28.39859]
[1779918441146,31.31,74301.67,15.2,-0.44066,0.00018,28.39859]
[1779918441177,31.31,74301.67,15.2,-0.44066,0.00018,28.39859]
[1779918441190,31.31,74301.67,15.2,-0.44066,0.00018,28.39859]
[1779918441381,31.31,74301.67,15.2,-0.44066,0.00018,28.39859]
[1779918441558,31.31,74301.67,15.2,-0.44066,0.00018,28.39859]
[1779918441822,31.31,74301.67,15.2,-0.44066,0.00018,28.39859]
[1779918441851,31.31,74301.67,15.2,-0.44066,0.00018,28.39859]
[1779918441893,31.31,74301.67,15.2,-0.44066,0.00018,28.39859]
[1779918441627,31.31,74304.84,15.2,-0.44011,0.00018,28.39381]
[1779918441936,31.31,74304.84,15.2,-0.44011,0.00018,28.39381]
[1779918442253,31.31,74304.84,15.2,-0.44011,0.00018,28.39381]
[1779918442302,31.31,74304.84,15.2,-0.44011,0.00018,28.39381]
[1779918442330,31.31,74304.84,15.2,-0.44011,0.00018,28.39381]
[1779918442520,31.31,74304.84,15.2,-0.44011,0.00018,28.39381]
[1779918442563,31.31,74304.84,15.2,-0.44011,0.00018,28.39381]
[1779918442761,31.31,74304.84,15.2,-0.44011,0.00018,28.39381]
[1779918442853,31.31,74304.84,15.2,-0.44011,0.00018,28.39381]
[1779918442860,31.31,74304.84,15.2,-0.44011,0.00018,28.39381]
[1779918442884,31.31,74304.84,15.2,-0.44011,0.00018,28.39381]
[1779918442814,31.31,74328.18,15.2,-0.43603,0.00017,28.35692]
[1779918443085,31.31,74328.18,15.2,-0.43603,0.00017,28.35692]
[1779918443269,31.31,74328.18,15.2,-0.43603,0.00017,28.35692]
[1779918443553,31.31,74328.18,15.2,-0.43603,0.00017,28.35692]
[1779918443630,31.31,74328.18,15.2,-0.43603,0.00017,28.35692]
[1779918443645,31.31,74328.18,15.2,-0.43603,0.00017,28.35692]
[1779918443881,31.31,74328.18,15.2,-0.43603,0.00017,28.35692]
[1779918443912,31.31,74328.18,15.2,-0.43603,0.00017,28.35692]
[1779918443662,31.31,74365.28,15.2,-0.42955,0.00017,28.29216]
[1779918444083,31.31,74365.28,15.2,-0.42955,0.00017,28.29216]
[1779918444132,31.31,74365.28,15.2,-0.42955,0.00017,28.29216]
[1779918444167,31.31,74365.28,15.2,-0.42955,0.00017,28.29216]
[1779918444341,31.31,74365.28,15.2,-0.42955,0.00017,28.29216]
[1779918444532,31.31,74365.28,15.2,-0.42955,0.00017,28.29216]
[1779918444705,31.31,74365.28,15.2,-0.42955,0.00017,28.29216]
[1779918444709,31.31,74365.28,15.2,-0.42955,0.00017,28.29216]
[1779918444865,31.31,74372.7,15.2,-0.42826,0.00017,28.27832]
[1779918445185,31.31,74372.7,15.2,-0.42826,0.00017,28.27832]
[1779918445511,31.31,74372.7,15.2,-0.42826,0.00017,28.27832]
[1779918445560,31.31,74372.7,15.2,-0.42826,0.00017,28.27832]
[1779918445625,31.31,74372.7,15.2,-0.42826,0.00017,28.27832]
[1779918445693,31.31,74372.7,15.2,-0.42826,0.00017,28.27832]
[1779918445847,31.31,74372.7,15.2,-0.42826,0.00017,28.27832]
[1779918445855,31.31,74372.7,15.2,-0.42826,0.00017,28.27832]
[1779918445952,31.31,74372.09,15.2,-0.42837,0.00017,28.27945]
[1779918446101,31.31,74372.09,15.2,-0.42837,0.00017,28.27945]
[1779918446268,31.31,74372.09,15.2,-0.42837,0.00017,28.27945]
[1779918446808,31.31,74374.69,15.2,-0.42791,0.00017,28.27451]
[1779918447108,31.31,74374.69,15.2,-0.42791,0.00017,28.27451]
[1779918447123,31.31,74374.69,15.2,-0.42791,0.00017,28.27451]
[1779918447579,31.31,74374.69,15.2,-0.42791,0.00017,28.27451]
[1779918449139,31.31,74374.29,15.2,-0.42799,0.00017,28.27529]
[1779918451426,31.31,74371.46,15.2,-0.42848,0.00017,28.28067]
[1779918454544,31.31,74366.42,15.2,-0.42936,0.00017,28.28721]
[1779918454683,31.31,74366.42,15.2,-0.42936,0.00017,28.28721]
[1779918454706,31.31,74360.65,15.2,-0.43037,0.00017,28.29783]
[1779918456191,31.32,74355.82,15.2,-0.43121,0.00017,28.30659]
[1779918456749,31.32,74355.82,15.2,-0.43121,0.00017,28.30659]
[1779918456776,31.32,74346.26,15.2,-0.43288,0.00017,28.32352]
[1779918457248,31.32,74346.26,15.2,-0.43288,0.00017,28.32352]
[1779918457720,31.32,74346.26,15.2,-0.43288,0.00017,28.32352]
[1779918458233,31.32,74338.79,15.2,-0.43418,0.00017,28.33643]
[1779918460108,31.32,74338.08,15.2,-0.43431,0.00017,28.33765]
[1779918460174,31.32,74338.08,15.2,-0.43431,0.00017,28.33765]
[1779918460375,31.32,74338.08,15.2,-0.43431,0.00017,28.33765]
[1779918460449,31.32,74338.08,15.2,-0.43431,0.00017,28.33765]
[1779918460699,31.32,74338.08,15.2,-0.43431,0.00017,28.33765]
[1779918460759,31.32,74338.08,15.2,-0.43431,0.00017,28.33765]
[1779918460854,31.32,74343.75,15.2,-0.43332,0.00017,28.32795]
[1779918461121,31.32,74343.75,15.2,-0.43332,0.00017,28.32795]
[1779918461194,31.32,74343.75,15.2,-0.43332,0.00017,28.32795]
[1779918461337,31.32,74343.75,15.2,-0.43332,0.00017,28.32795]
[1779918461426,31.32,74343.75,15.2,-0.43332,0.00017,28.32795]
[1779918461577,31.32,74343.75,15.2,-0.43332,0.00017,28.32795]
[1779918461879,31.32,74358.84,15.2,-0.43069,0.00017,28.30127]
[1779918462641,31.32,74358.84,15.2,-0.43069,0.00017,28.30127]
[1779918462671,31.32,74370.07,15.2,-0.42874,0.00017,28.2806]
[1779918463472,31.32,74370.07,15.2,-0.42874,0.00017,28.2806]
[1779918463490,31.32,74382.8,15.2,-0.42653,0.00017,28.25637]
[1779918464738,31.32,74382.8,15.2,-0.42653,0.00017,28.25637]
[1779918464836,31.32,74381.43,15.2,-0.42676,0.00017,28.25903]
[1779918465772,31.32,74381.43,15.2,-0.42676,0.00017,28.25903]
[1779918465946,31.32,74377.47,15.2,-0.42745,0.00017,28.26666]
[1779918466550,31.32,74377.47,15.2,-0.42745,0.00017,28.26666]
[1779918467819,31.32,74377.57,15.2,-0.42744,0.00017,28.26649]
[1779918467824,31.32,74377.57,15.2,-0.42744,0.00017,28.26649]
[1779918468252,31.32,74376.78,15.2,-0.42758,0.00017,28.26801]
[1779918468320,31.32,74376.78,15.2,-0.42758,0.00017,28.26801]
[1779918468334,31.32,74376.78,15.2,-0.42758,0.00017,28.26801]
[1779918468355,31.32,74376.78,15.2,-0.42758,0.00017,28.26801]
[1779918468455,31.32,74376.78,15.2,-0.42758,0.00017,28.26801]
[1779918468495,31.32,74376.78,15.2,-0.42758,0.00017,28.26801]
[1779918468535,31.32,74395.31,15.2,-0.42436,0.00017,28.23178]
[1779918469401,31.32,74395.31,15.2,-0.42436,0.00017,28.23178]
[1779918469622,31.32,74395.31,15.2,-0.42436,0.00017,28.23178]
[1779918469674,31.32,74409.33,15.2,-0.42193,0.00017,28.20312]
[1779918470696,31.32,74409.33,15.2,-0.42193,0.00017,28.20312]
[1779918472337,31.33,74411.06,15.2,-0.42163,0.00017,28.19953]
[1779918472762,31.33,74411.06,15.2,-0.42163,0.00017,28.19953]
[1779918472804,31.33,74411.06,15.2,-0.42163,0.00017,28.19953]
[1779918473336,31.33,74412.17,15.2,-0.42144,0.00017,28.19722]
[1779918473938,31.33,74412.17,15.2,-0.42144,0.00017,28.19722]
[1779918473340,31.33,74402.52,15.2,-0.42311,0.00017,28.21721]
[1779918474391,31.33,74402.52,15.2,-0.42311,0.00017,28.21721]
[1779918474708,31.33,74402.52,15.2,-0.42311,0.00017,28.21721]
[1779918474809,31.33,74398.78,15.2,-0.42376,0.00017,28.22482]
[1779918478820,31.33,74392.61,15.2,-0.42483,0.00017,28.23722]
[1779918478824,31.33,74392.61,15.2,-0.42483,0.00017,28.23722]
[1779918478921,31.33,74391.1,15.2,-0.42509,0.00017,28.24023]
[1779918480011,31.33,74393.08,15.2,-0.42475,0.00017,28.23629]
[1779918480048,31.33,74393.08,15.2,-0.42475,0.00017,28.23629]
[1779918480777,31.33,74393.08,15.2,-0.42475,0.00017,28.23629]
[1779918480781,31.33,74393.08,15.2,-0.42475,0.00017,28.23629]
[1779918480854,31.33,74393.08,15.2,-0.42475,0.00017,28.23629]
[1779918480907,31.33,74393.08,15.2,-0.42475,0.00017,28.23629]
[1779918481439,31.33,74398.3,15.2,-0.42385,0.00017,28.22582]
[1779918481619,31.33,74398.3,15.2,-0.42385,0.00017,28.22582]
[1779918481656,31.33,74377.52,15.2,-0.42745,0.00017,28.26667]
[1779918481965,31.33,74377.52,15.2,-0.42745,0.00017,28.26667]
[1779918482046,31.33,74377.52,15.2,-0.42745,0.00017,28.26667]
[1779918482097,31.33,74377.52,15.2,-0.42745,0.00017,28.26667]
[1779918482772,31.33,74374.58,15.2,-0.42797,0.00017,28.27228]
[1779918483663,31.33,74374.58,15.2,-0.42797,0.00017,28.27228]
[1779918483917,31.33,74374.58,15.2,-0.42797,0.00017,28.27228]
[1779918483963,31.33,74374.58,15.2,-0.42797,0.00017,28.27228]
[1779918484171,31.33,74368.71,15.2,-0.42899,0.00017,28.28332]
[1779918484960,31.33,74368.71,15.2,-0.42899,0.00017,28.28332]
[1779918484428,31.33,74387.63,15.2,-0.4257,0.00017,28.24712]
[1779918485150,31.33,74387.63,15.2,-0.4257,0.00017,28.24712]
[1779918485435,31.33,74386.95,15.2,-0.42582,0.00017,28.24844]
[1779918486061,31.33,74386.95,15.2,-0.42582,0.00017,28.24844]
[1779918486198,31.33,74386.95,15.2,-0.42582,0.00017,28.24844]
[1779918486576,31.33,74377.46,15.2,-0.42746,0.00017,28.26679]
[1779918487572,31.33,74377.46,15.2,-0.42746,0.00017,28.26679]
[1779918488337,31.33,74373.59,15.2,-0.42814,0.00017,28.27415]
[1779918488459,31.33,74385.29,15.2,-0.42611,0.00017,28.25169]
[1779918489096,31.33,74385.29,15.2,-0.42611,0.00017,28.25169]
[1779918489681,31.33,74385.29,15.2,-0.42611,0.00017,28.25169]
[1779918489805,31.33,74385.29,15.2,-0.42611,0.00017,28.25169]
[1779918490447,31.33,74391.12,15.2,-0.42509,0.00017,28.24023]
[1779918490514,31.33,74391.12,15.2,-0.42509,0.00017,28.24023]
[1779918490808,31.33,74391.12,15.2,-0.42509,0.00017,28.24023]
[1779918490858,31.33,74391.44,15.2,-0.42504,0.00017,28.23962]
[1779918491436,31.33,74391.44,15.2,-0.42504,0.00017,28.23962]
[1779918491529,31.33,74391.44,15.2,-0.42504,0.00017,28.23962]
[1779918491628,31.33,74384.06,15.2,-0.42632,0.00017,28.25411]
[1779918492534,31.33,74384.06,15.2,-0.42632,0.00017,28.25411]
[1779918492711,31.33,74384.06,15.2,-0.42632,0.00017,28.25411]
[1779918493337,31.33,74377.7,15.2,-0.42743,0.00017,28.26639]
[1779918493428,31.33,74377.7,15.2,-0.42743,0.00017,28.26639]
[1779918493479,31.33,74377.7,15.2,-0.42743,0.00017,28.26639]
[1779918495457,31.33,74368.52,15.2,-0.42902,0.00017,28.28372]
[1779918495468,31.33,74368.52,15.2,-0.42902,0.00017,28.28372]
[1779918495552,31.33,74368.52,15.2,-0.42902,0.00017,28.28372]
[1779918495564,31.33,74368.52,15.2,-0.42902,0.00017,28.28372]
[1779918495647,31.33,74368.52,15.2,-0.42902,0.00017,28.28372]
[1779918495865,31.33,74368.52,15.2,-0.42902,0.00017,28.28372]
[1779918497749,31.33,74369.16,15.2,-0.42891,0.00017,28.28253]
[1779918497836,31.33,74369.16,15.2,-0.42891,0.00017,28.28253]
[1779918497936,31.33,74375.7,15.2,-0.42778,0.00017,28.27023]
[1779918498942,31.33,74382.15,15.2,-0.42666,0.00017,28.25787]
[1779918500818,31.33,74377.31,15.2,-0.4275,0.00017,28.26717]
[1779918501222,31.33,74374.43,15.2,-0.428,0.00017,28.27265]
[1779918501806,31.33,74374.43,15.2,-0.428,0.00017,28.27265]
[1779918501872,31.33,74374.43,15.2,-0.428,0.00017,28.27265]
[1779918503477,31.33,74367.15,15.2,-0.42927,0.00017,28.28631]
[1779918506614,31.34,74356.01,15.2,-0.43121,0.00017,28.30669]
[1779918508415,31.34,74356.15,15.2,-0.43119,0.00017,28.30645]
[1779918508981,31.34,74356.15,15.2,-0.43119,0.00017,28.30645]
[1779918508853,31.34,74364.62,15.2,-0.42972,0.00017,28.29109]
[1779918509279,31.34,74364.62,15.2,-0.42972,0.00017,28.29109]
[1779918509432,31.34,74364.62,15.2,-0.42972,0.00017,28.29109]
[1779918509437,31.34,74364.62,15.2,-0.42972,0.00017,28.29109]
[1779918510370,31.34,74363.27,15.2,-0.42995,0.00017,28.29356]
[1779918510599,31.34,74363.27,15.2,-0.42995,0.00017,28.29356]
[1779918510823,31.34,74363.27,15.2,-0.42995,0.00017,28.29356]
[1779918511375,31.34,74367.05,15.2,-0.42929,0.00017,28.28662]
[1779918511935,31.34,74367.05,15.2,-0.42929,0.00017,28.28662]
[1779918511988,31.34,74377.59,15.2,-0.42746,0.00017,28.26385]
[1779918512268,31.34,74377.59,15.2,-0.42746,0.00017,28.26385]
[1779918512638,31.34,74377.59,15.2,-0.42746,0.00017,28.26385]
[1779918512898,31.34,74369.56,15.2,-0.42885,0.00017,28.27901]
[1779918513313,31.34,74369.56,15.2,-0.42885,0.00017,28.27901]
[1779918514022,31.34,74369.56,15.2,-0.42885,0.00017,28.27901]
[1779918514051,31.34,74369.56,15.2,-0.42885,0.00017,28.27901]
[1779918514299,31.34,74365.62,15.2,-0.42954,0.00017,28.28634]
[1779918514671,31.34,74379.26,15.2,-0.42717,0.00017,28.2607]
[1779918515134,31.34,74379.26,15.2,-0.42717,0.00017,28.2607]
[1779918518105,31.34,74387.66,15.2,-0.42571,0.00017,28.24443]
[1779918519650,31.34,74389.07,15.2,-0.42547,0.00017,28.24167]
[1779918519730,31.34,74389.07,15.2,-0.42547,0.00017,28.24167]
[1779918519798,31.34,74392.61,15.2,-0.42486,0.00017,28.23468]
[1779918520149,31.34,74392.61,15.2,-0.42486,0.00017,28.23468]
[1779918520642,31.34,74392.61,15.2,-0.42486,0.00017,28.23468]
[1779918520713,31.34,74399.59,15.2,-0.42364,0.00017,28.22067]
[1779918521513,31.34,74399.59,15.2,-0.42364,0.00017,28.22067]
[1779918521722,31.34,74392.91,15.2,-0.4248,0.00017,28.23408]
[1779918522463,31.34,74392.91,15.2,-0.4248,0.00017,28.23408]
[1779918522730,31.34,74384.76,15.2,-0.42622,0.00017,28.25014]
[1779918524246,31.34,74381.4,15.2,-0.4268,0.00017,28.25665]
[1779918524261,31.34,74381.4,15.2,-0.4268,0.00017,28.25665]
[1779918524744,31.34,74394.65,15.2,-0.4245,0.00017,28.23062]
[1779918527881,31.34,74395.15,15.2,-0.42442,0.00017,28.22962]
[1779918528987,31.34,74394.22,15.2,-0.42458,0.00017,28.23148]
[1779918528778,31.34,74386.89,15.2,-0.42585,0.00017,28.24598]
[1779918530893,31.34,74386.13,15.2,-0.42598,0.00017,28.24748]
[1779918530905,31.34,74386.13,15.2,-0.42598,0.00017,28.24748]
[1779918530944,31.34,74386.09,15.2,-0.42599,0.00017,28.24757]
[1779918533223,31.34,74384.61,15.2,-0.42625,0.00017,28.25048]
[1779918533228,31.34,74384.61,15.2,-0.42625,0.00017,28.25048]
[1779918533813,31.34,74390.31,15.2,-0.42526,0.00017,28.23931]
[1779918535978,31.34,74391.6,15.2,-0.42504,0.00017,28.23676]
[1779918536428,31.34,74394.57,15.2,-0.42452,0.00017,28.23085]
[1779918537304,31.34,74400.59,15.2,-0.42348,0.00017,28.21872]
[1779918537430,31.34,74400.59,15.2,-0.42348,0.00017,28.21872]
[1779918537938,31.34,74400.59,15.2,-0.42348,0.00017,28.21872]
[1779918537976,31.34,74392.67,15.2,-0.42485,0.00017,28.23464]
[1779918538055,31.34,74392.67,15.2,-0.42485,0.00017,28.23464]
[1779918538213,31.34,74392.67,15.2,-0.42485,0.00017,28.23464]
[1779918538935,31.34,74392.67,15.2,-0.42485,0.00017,28.23464]
[1779918538945,31.34,74379.88,15.2,-0.42707,0.00017,28.25964]
[1779918539187,31.34,74379.88,15.2,-0.42707,0.00017,28.25964]
[1779918539192,31.34,74379.88,15.2,-0.42707,0.00017,28.25964]
[1779918539222,31.34,74379.88,15.2,-0.42707,0.00017,28.25964]
[1779918539894,31.34,74379.88,15.2,-0.42707,0.00017,28.25964]
[1779918540450,31.34,74374.98,15.2,-0.42792,0.00017,28.26897]
[1779918540948,31.34,74374.98,15.2,-0.42792,0.00017,28.26897]
[1779918540943,31.34,74363.09,15.2,-0.42999,0.00017,28.29112]
[1779918541256,31.34,74363.09,15.2,-0.42999,0.00017,28.29112]
[1779918541878,31.34,74354.74,15.2,-0.43144,0.00017,28.30623]
[1779918542120,31.34,74354.74,15.2,-0.43144,0.00017,28.30623]
[1779918542882,31.34,74354.74,15.2,-0.43144,0.00017,28.30623]
[1779918542885,31.35,74352.63,15.2,-0.43181,0.00017,28.31001]
[1779918543727,31.35,74352.63,15.2,-0.43181,0.00017,28.31001]
[1779918543919,31.35,74352.63,15.2,-0.43181,0.00017,28.31001]
[1779918544413,31.35,74357.04,15.2,-0.43105,0.00017,28.30216]
[1779918544704,31.35,74357.04,15.2,-0.43105,0.00017,28.30216]
[1779918544766,31.35,74357.04,15.2,-0.43105,0.00017,28.30216]
[1779918544899,31.35,74376.61,15.2,-0.42764,0.00017,28.26595]
[1779918545618,31.35,74376.61,15.2,-0.42764,0.00017,28.26595]
[1779918545630,31.35,74376.61,15.2,-0.42764,0.00017,28.26595]
[1779918545649,31.35,74376.61,15.2,-0.42764,0.00017,28.26595]
[1779918545906,31.35,74372.91,15.2,-0.42829,0.00017,28.27297]
[1779918547920,31.35,74362.48,15.2,-0.4301,0.00017,28.29236]
[1779918548926,31.35,74371.74,15.2,-0.4285,0.00017,28.27524]
[1779918549724,31.35,74371.74,15.2,-0.4285,0.00017,28.27524]
[1779918550063,31.35,74376.53,15.2,-0.42767,0.00017,28.26623]
[1779918550159,31.35,74376.53,15.2,-0.42767,0.00017,28.26623]
[1779918550272,31.35,74376.53,15.2,-0.42767,0.00017,28.26623]
[1779918550418,31.35,74376.53,15.2,-0.42767,0.00017,28.26623]
[1779918550942,31.35,74385.85,15.2,-0.42605,0.00017,28.24829]
[1779918551647,31.35,74385.85,15.2,-0.42605,0.00017,28.24829]
[1779918552156,31.35,74391.21,15.2,-0.42512,0.00017,28.23775]
[1779918552845,31.35,74391.21,15.2,-0.42512,0.00017,28.23775]
[1779918554900,31.35,74392.83,15.2,-0.42484,0.00017,28.23454]
[1779918557670,31.35,74392.04,15.2,-0.42498,0.00017,28.23612]
[1779918557847,31.35,74392.04,15.2,-0.42498,0.00017,28.23612]
[1779918558969,31.35,74396.8,15.2,-0.42415,0.00017,28.22661]
[1779918560182,31.35,74393.22,15.2,-0.42477,0.00017,28.23377]
[1779918560255,31.35,74393.22,15.2,-0.42477,0.00017,28.23377]
[1779918561011,31.35,74390.63,15.2,-0.42522,0.00017,28.23891]
[1779918562367,31.35,74388.54,15.2,-0.42559,0.00017,28.24305]
[1779918563279,31.35,74386.94,15.2,-0.42586,0.00017,28.24621]
[1779918564452,31.35,74385.46,15.2,-0.42612,0.00017,28.24912]
[1779918565483,31.36,74383.85,15.2,-0.4264,0.00017,28.25226]
[1779918566246,31.36,74378.48,15.2,-0.42734,0.00017,28.26262]
[1779918569564,31.36,74375.7,15.2,-0.42782,0.00017,28.26795]
[1779918569568,31.36,74375.7,15.2,-0.42782,0.00017,28.26795]
[1779918569625,31.36,74375.7,15.2,-0.42782,0.00017,28.26795]
[1779918570026,31.36,74375.7,15.2,-0.42782,0.00017,28.26796]
[1779918571459,31.36,74370.06,15.2,-0.4288,0.00017,28.27857]
[1779918571477,31.36,74370.06,15.2,-0.4288,0.00017,28.27857]
[1779918571582,31.36,74370.06,15.2,-0.4288,0.00017,28.27857]
[1779918571611,31.36,74370.06,15.2,-0.4288,0.00017,28.27857]
[1779918571713,31.36,74370.06,15.2,-0.4288,0.00017,28.27857]
[1779918571776,31.36,74368.24,15.2,-0.42912,0.00017,28.27909]
[1779918572863,31.36,74368.24,15.2,-0.42912,0.00017,28.27909]
[1779918572923,31.36,74368.24,15.2,-0.42912,0.00017,28.27909]
[1779918572939,31.36,74368.24,15.2,-0.42912,0.00017,28.27909]
[1779918572965,31.36,74387.97,15.2,-0.42569,0.00017,28.24145]
[1779918574059,31.36,74385.82,15.2,-0.42607,0.00017,28.2457]
[1779918574584,31.37,74378.9,15.2,-0.42727,0.00017,28.2591]
[1779918575110,31.37,74365.61,15.2,-0.42958,0.00017,28.28405]
[1779918576996,31.37,74365.61,15.2,-0.42958,0.00017,28.28405]
[1779918577011,31.37,74363.14,15.2,-0.43002,0.00017,28.28863]
[1779918582483,31.37,74365.97,15.2,-0.42953,0.00017,28.28352]
[1779918583384,31.37,74368.92,15.2,-0.42902,0.00017,28.27808]
[1779918583525,31.37,74368.92,15.2,-0.42902,0.00017,28.27808]
[1779918583626,31.37,74365.19,15.2,-0.42967,0.00017,28.285]
[1779918584131,31.37,74365.19,15.2,-0.42967,0.00017,28.285]
[1779918584492,31.37,74365.19,15.2,-0.42967,0.00017,28.285]
[1779918585181,31.37,74353.04,15.2,-0.43178,0.00017,28.30694]
[1779918586388,31.37,74353.04,15.2,-0.43178,0.00017,28.30694]
[1779918586397,31.37,74353.04,15.2,-0.43178,0.00017,28.30694]
[1779918586641,31.37,74353.04,15.2,-0.43178,0.00017,28.30694]
[1779918586910,31.37,74353.04,15.2,-0.43178,0.00017,28.30694]
[1779918587039,31.37,74353.04,15.2,-0.43178,0.00017,28.30694]
[1779918587011,31.38,74353.73,15.2,-0.43167,0.00017,28.30577]
[1779918587258,31.38,74353.73,15.2,-0.43167,0.00017,28.30577]
[1779918587363,31.38,74353.73,15.2,-0.43167,0.00017,28.30577]
[1779918587546,31.38,74371.16,15.2,-0.42864,0.00017,28.27399]
[1779918588463,31.38,74371.16,15.2,-0.42864,0.00017,28.27399]
[1779918588809,31.38,74371.16,15.2,-0.42864,0.00017,28.27399]
[1779918588895,31.38,74373.8,15.2,-0.42818,0.00017,28.26907]
[1779918589951,31.38,74373.8,15.2,-0.42818,0.00017,28.26907]
[1779918591307,31.38,74375.34,15.2,-0.42792,0.00017,28.26624]
[1779918591586,31.38,74375.34,15.2,-0.42792,0.00017,28.26624]
[1779918591679,31.38,74375.34,15.2,-0.42792,0.00017,28.26624]
[1779918592626,31.38,74375.19,15.2,-0.42795,0.00017,28.26656]
[1779918593069,31.38,74388.28,15.2,-0.42568,0.00017,28.24136]
[1779918593840,31.38,74388.28,15.2,-0.42568,0.00017,28.24136]
[1779918595028,31.38,74392.51,15.2,-0.42495,0.00017,28.23304]
[1779918595342,31.38,74392.01,15.2,-0.42504,0.00017,28.23405]
[1779918597711,31.38,74388.17,15.2,-0.4257,0.00017,28.24164]
[1779918600385,31.39,74387.61,15.2,-0.42581,0.00017,28.24283]
[1779918602528,31.39,74383.52,15.2,-0.42652,0.00017,28.25083]
[1779918602624,31.39,74383.52,15.2,-0.42652,0.00017,28.25083]
[1779918604094,31.39,74382.92,15.2,-0.42662,0.00017,28.252]
[1779918604137,31.39,74376.79,15.2,-0.42769,0.00017,28.26376]
[1779918604226,31.39,74376.79,15.2,-0.42769,0.00017,28.26376]
[1779918604438,31.39,74368.67,15.2,-0.4291,0.00017,28.279]
[1779918605631,31.39,74368.67,15.2,-0.4291,0.00017,28.279]
[1779918605645,31.39,74368.67,15.2,-0.4291,0.00017,28.279]
[1779918606087,31.39,74358.88,15.2,-0.4308,0.00017,28.29691]
[1779918606656,31.39,74358.88,15.2,-0.4308,0.00017,28.29691]
[1779918606917,31.39,74358.88,15.2,-0.4308,0.00017,28.29691]
[1779918607192,31.39,74353.21,15.2,-0.43179,0.00017,28.30707]
[1779918607724,31.39,74353.21,15.2,-0.43179,0.00017,28.30707]
[1779918608848,31.39,74347.68,15.2,-0.43275,0.00017,28.3168]
[1779918609076,31.39,74347.68,15.2,-0.43275,0.00017,28.3168]
[1779918609499,31.39,74343.64,15.2,-0.43346,0.00017,28.32381]
[1779918609617,31.39,74343.64,15.2,-0.43346,0.00017,28.32381]
[1779918609882,31.39,74343.64,15.2,-0.43346,0.00017,28.32381]
[1779918610394,31.4,74338.05,15.2,-0.43443,0.00017,28.33335]
[1779918610879,31.4,74338.05,15.2,-0.43443,0.00017,28.33335]
[1779918610916,31.4,74329.94,15.2,-0.43585,0.00017,28.34687]
[1779918611863,31.4,74329.94,15.2,-0.43585,0.00017,28.34687]
[1779918611873,31.4,74329.94,15.2,-0.43585,0.00017,28.34687]
[1779918611924,31.4,74329.94,15.2,-0.43585,0.00017,28.34687]
[1779918611934,31.4,74329.94,15.2,-0.43585,0.00017,28.34687]
[1779918612065,31.4,74329.94,15.2,-0.43585,0.00017,28.34687]
[1779918612100,31.4,74329.94,15.2,-0.43585,0.00017,28.34687]
[1779918612078,31.4,74320.99,15.2,-0.43741,0.00017,28.36137]
[1779918612331,31.4,74320.99,15.2,-0.43741,0.00017,28.36137]
[1779918612364,31.4,74320.99,15.2,-0.43741,0.00017,28.36137]
[1779918612397,31.4,74320.99,15.2,-0.43741,0.00017,28.36137]
[1779918612646,31.4,74320.99,15.2,-0.43741,0.00017,28.36137]
[1779918613103,31.4,74320.99,15.2,-0.43741,0.00017,28.36137]
[1779918613128,31.4,74311.35,15.2,-0.43909,0.00017,28.37652]
[1779918613450,31.4,74311.35,15.2,-0.43909,0.00017,28.37652]
[1779918613486,31.4,74311.35,15.2,-0.43909,0.00017,28.37652]
[1779918613512,31.4,74311.35,15.2,-0.43909,0.00017,28.37652]
[1779918613675,31.4,74311.35,15.2,-0.43909,0.00017,28.37652]
[1779918613819,31.4,74311.35,15.2,-0.43909,0.00017,28.37652]
[1779918613840,31.4,74311.35,15.2,-0.43909,0.00017,28.37652]
[1779918614131,31.4,74311.35,15.2,-0.43909,0.00017,28.37652]
[1779918614097,31.4,74285.09,15.2,-0.44368,0.00017,28.41517]
[1779918614159,31.4,74285.09,15.2,-0.44368,0.00017,28.41517]
[1779918614365,31.4,74285.09,15.2,-0.44368,0.00017,28.41517]
[1779918614403,31.4,74285.09,15.2,-0.44368,0.00017,28.41517]
[1779918614879,31.4,74285.09,15.2,-0.44368,0.00017,28.41517]
[1779918614892,31.4,74285.09,15.2,-0.44368,0.00017,28.41517]
[1779918614939,31.4,74285.09,15.2,-0.44368,0.00017,28.41517]
[1779918615022,31.4,74285.09,15.2,-0.44368,0.00017,28.41517]
[1779918615096,31.4,74285.09,15.2,-0.44368,0.00017,28.41517]
[1779918615203,31.4,74285.09,15.2,-0.44368,0.00017,28.41517]
[1779918615217,31.4,74285.09,15.2,-0.44368,0.00017,28.41517]
[1779918615135,31.4,74276.72,15.2,-0.44514,0.00017,28.42671]
[1779918615413,31.4,74276.72,15.2,-0.44514,0.00017,28.42671]
[1779918615541,31.4,74276.72,15.2,-0.44514,0.00017,28.42671]
[1779918615545,31.4,74276.72,15.2,-0.44514,0.00017,28.42671]
[1779918615944,31.4,74292.51,15.2,-0.44238,0.00017,28.40469]
[1779918616267,31.4,74292.51,15.2,-0.44238,0.00017,28.40469]
[1779918616703,31.4,74292.51,15.2,-0.44238,0.00017,28.40469]
[1779918616765,31.4,74292.51,15.2,-0.44238,0.00017,28.40469]
[1779918616897,31.4,74292.51,15.2,-0.44238,0.00017,28.40469]
[1779918616936,31.4,74292.51,15.2,-0.44238,0.00017,28.40469]
[1779918616978,31.4,74292.51,15.2,-0.44238,0.00017,28.40469]
[1779918617004,31.4,74319.47,15.2,-0.43768,0.00017,28.3639]
[1779918617146,31.4,74319.47,15.2,-0.43768,0.00017,28.3639]
[1779918617159,31.4,74319.47,15.2,-0.43768,0.00017,28.3639]
[1779918617576,31.4,74319.47,15.2,-0.43768,0.00017,28.3639]
[1779918617913,31.4,74319.47,15.2,-0.43768,0.00017,28.3639]
[1779918617949,31.4,74319.47,15.2,-0.43768,0.00017,28.3639]
[1779918618048,31.4,74324.73,15.2,-0.43676,0.00017,28.35548]
[1779918618157,31.4,74324.73,15.2,-0.43676,0.00017,28.35548]
[1779918618439,31.4,74324.73,15.2,-0.43676,0.00017,28.35548]
[1779918618469,31.4,74324.73,15.2,-0.43676,0.00017,28.35548]
[1779918619547,31.4,74328.77,15.2,-0.43606,0.00017,28.34891]
[1779918619611,31.4,74335.33,15.2,-0.43492,0.00017,28.33806]
[1779918620531,31.4,74335.33,15.2,-0.43492,0.00017,28.33806]
[1779918621500,31.4,74335.83,15.2,-0.43483,0.00017,28.33723]
[1779918623214,31.4,74330.03,15.2,-0.43584,0.00017,28.34687]
[1779918623261,31.4,74330.03,15.2,-0.43584,0.00017,28.34687]
[1779918623276,31.4,74330.03,15.2,-0.43584,0.00017,28.34687]
[1779918623280,31.4,74330.03,15.2,-0.43584,0.00017,28.34687]
[1779918623300,31.4,74330.03,15.2,-0.43584,0.00017,28.34687]
[1779918623457,31.4,74330.03,15.2,-0.43584,0.00017,28.34687]
[1779918623484,31.4,74330.03,15.2,-0.43584,0.00017,28.34687]
[1779918623598,31.4,74330.03,15.2,-0.43584,0.00017,28.34687]
[1779918623607,31.4,74330.03,15.2,-0.43584,0.00017,28.34687]
[1779918623710,31.4,74330.03,15.2,-0.43584,0.00017,28.34687]
[1779918623723,31.4,74330.03,15.2,-0.43584,0.00017,28.34687]
[1779918624128,31.4,74319.08,15.2,-0.43775,0.00017,28.36455]
[1779918624485,31.4,74319.08,15.2,-0.43775,0.00017,28.36455]
[1779918624579,31.4,74319.08,15.2,-0.43775,0.00017,28.36455]
[1779918624991,31.4,74319.08,15.2,-0.43775,0.00017,28.36455]
[1779918625122,31.4,74319.08,15.2,-0.43775,0.00017,28.36455]
[1779918625078,31.41,74292.56,15.2,-0.44238,0.00017,28.40467]
[1779918625547,31.41,74292.56,15.2,-0.44238,0.00017,28.40467]
[1779918625735,31.41,74292.56,15.2,-0.44238,0.00017,28.40467]
[1779918625813,31.41,74292.56,15.2,-0.44238,0.00017,28.40467]
[1779918626050,31.41,74292.56,15.2,-0.44238,0.00017,28.40467]
[1779918626104,31.41,74292.56,15.2,-0.44238,0.00017,28.40467]
[1779918626143,31.41,74292.56,15.2,-0.44238,0.00017,28.40467]
[1779918625937,31.41,74302.11,15.2,-0.44072,0.00017,28.39069]
[1779918626244,31.41,74302.11,15.2,-0.44072,0.00017,28.39069]
[1779918626728,31.41,74302.11,15.2,-0.44072,0.00017,28.39069]
[1779918627149,31.41,74306.99,15.2,-0.43986,0.00017,28.38336]
[1779918627350,31.41,74306.99,15.2,-0.43986,0.00017,28.38336]
[1779918627840,31.41,74306.99,15.2,-0.43986,0.00017,28.38336]
[1779918628876,31.41,74305.76,15.2,-0.44008,0.00017,28.38524]
[1779918628914,31.41,74305.76,15.2,-0.44008,0.00017,28.38524]
[1779918628990,31.41,74297.06,15.2,-0.4416,0.00017,28.39821]
[1779918629370,31.41,74297.06,15.2,-0.4416,0.00017,28.39821]
[1779918629445,31.41,74297.06,15.2,-0.4416,0.00017,28.39821]
[1779918629670,31.41,74297.06,15.2,-0.4416,0.00017,28.39821]
[1779918629806,31.41,74297.06,15.2,-0.4416,0.00017,28.39821]
[1779918630073,31.41,74297.06,15.2,-0.4416,0.00017,28.39821]
[1779918630098,31.41,74319.52,15.2,-0.43768,0.00017,28.36397]
[1779918630268,31.41,74319.52,15.2,-0.43768,0.00017,28.36397]
[1779918630361,31.41,74319.52,15.2,-0.43768,0.00017,28.36397]
[1779918630816,31.41,74319.52,15.2,-0.43768,0.00017,28.36397]
[1779918631024,31.41,74319.52,15.2,-0.43768,0.00017,28.36397]
[1779918631125,31.41,74312.46,15.2,-0.43891,0.00017,28.3721]
[1779918631975,31.41,74312.46,15.2,-0.43891,0.00017,28.3721]
[1779918631985,31.41,74312.46,15.2,-0.43891,0.00017,28.3721]
[1779918632069,31.41,74310.46,15.2,-0.43926,0.00017,28.37519]
[1779918632983,31.41,74310.46,15.2,-0.43926,0.00017,28.37519]
[1779918633100,31.41,74310.46,15.2,-0.43926,0.00017,28.37519]
[1779918633058,31.41,74303.26,15.2,-0.44052,0.00017,28.38613]
[1779918633174,31.41,74303.26,15.2,-0.44052,0.00017,28.38613]
[1779918635026,31.41,74303.66,15.2,-0.44045,0.00017,28.38555]
[1779918635125,31.41,74303.66,15.2,-0.44045,0.00017,28.38555]
[1779918636153,31.41,74305.26,15.2,-0.44017,0.00017,28.38315]
[1779918636379,31.41,74303.98,15.2,-0.4404,0.00017,28.38509]
[1779918636391,31.41,74303.98,15.2,-0.4404,0.00017,28.38509]
[1779918636755,31.41,74303.98,15.2,-0.4404,0.00017,28.38509]
[1779918637044,31.41,74303.98,15.2,-0.4404,0.00017,28.38509]
[1779918637082,31.41,74317.46,15.2,-0.43805,0.00017,28.36437]
[1779918637411,31.41,74317.46,15.2,-0.43805,0.00017,28.36437]
[1779918637998,31.41,74317.46,15.2,-0.43805,0.00017,28.36437]
[1779918638342,31.42,74316.99,15.2,-0.43813,0.00017,28.36511]
[1779918638405,31.42,74316.99,15.2,-0.43813,0.00017,28.36511]
[1779918638528,31.42,74316.99,15.2,-0.43813,0.00017,28.36511]
[1779918638637,31.42,74316.99,15.2,-0.43813,0.00017,28.36511]
[1779918638779,31.42,74316.99,15.2,-0.43813,0.00017,28.36511]
[1779918638876,31.42,74306.31,15.2,-0.43999,0.00017,28.3816]
[1779918639732,31.42,74306.31,15.2,-0.43999,0.00017,28.3816]
[1779918640043,31.42,74306.31,15.2,-0.43999,0.00017,28.3816]
[1779918640098,31.42,74306.31,15.2,-0.43999,0.00017,28.3816]
[1779918640141,31.42,74306.31,15.2,-0.43999,0.00017,28.3816]
[1779918640145,31.42,74320.24,15.2,-0.43756,0.00017,28.36]
[1779918640319,31.42,74320.24,15.2,-0.43756,0.00017,28.36]
[1779918640345,31.42,74320.24,15.2,-0.43756,0.00017,28.36]
[1779918640422,31.42,74320.24,15.2,-0.43756,0.00017,28.36]
[1779918640689,31.42,74320.24,15.2,-0.43756,0.00017,28.36]
[1779918640908,31.42,74320.24,15.2,-0.43756,0.00017,28.36]
[1779918640915,31.42,74320.24,15.2,-0.43756,0.00017,28.36]
[1779918642179,31.42,74325.12,15.2,-0.43671,0.00017,28.35218]
[1779918642195,31.42,74329.42,15.2,-0.43596,0.00017,28.34518]
[1779918642221,31.42,74329.42,15.2,-0.43596,0.00017,28.34518]
[1779918642260,31.42,74329.42,15.2,-0.43596,0.00017,28.34518]
[1779918642760,31.42,74329.42,15.2,-0.43596,0.00017,28.34518]
[1779918642775,31.42,74329.42,15.2,-0.43596,0.00017,28.34518]
[1779918642796,31.42,74329.42,15.2,-0.43596,0.00017,28.34518]
[1779918642915,31.42,74329.42,15.2,-0.43596,0.00017,28.34518]
[1779918642988,31.42,74329.42,15.2,-0.43596,0.00017,28.34518]
[1779918643198,31.42,74329.42,15.2,-0.43596,0.00017,28.34518]
[1779918643723,31.42,74324.23,15.2,-0.43687,0.00017,28.35362]
[1779918643942,31.42,74324.23,15.2,-0.43687,0.00017,28.35362]
[1779918644050,31.42,74324.23,15.2,-0.43687,0.00017,28.35362]
[1779918644072,31.42,74324.23,15.2,-0.43687,0.00017,28.35362]
[1779918644114,31.42,74346.41,15.2,-0.43301,0.00017,28.31656]
[1779918644619,31.42,74346.41,15.2,-0.43301,0.00017,28.31656]
[1779918644827,31.42,74346.41,15.2,-0.43301,0.00017,28.31656]
[1779918644847,31.42,74347.41,15.2,-0.43283,0.00017,28.31481]
[1779918645422,31.42,74347.41,15.2,-0.43283,0.00017,28.31481]
[1779918645459,31.42,74347.41,15.2,-0.43283,0.00017,28.31481]
[1779918645793,31.42,74347.41,15.2,-0.43283,0.00017,28.31481]
[1779918646142,31.42,74353.79,15.2,-0.43172,0.00017,28.30361]
[1779918647054,31.42,74353.79,15.2,-0.43172,0.00017,28.30361]
[1779918648416,31.41,74352.5,15.2,-0.43195,0.00017,28.30585]
[1779918653320,31.41,74351.03,15.2,-0.43219,0.00017,28.30837]
[1779918655179,31.41,74348.28,15.2,-0.43267,0.00017,28.31316]
[1779918655222,31.41,74344.18,15.2,-0.43338,0.00017,28.32025]
[1779918655626,31.41,74344.18,15.2,-0.43338,0.00017,28.32025]
[1779918656500,31.41,74348.58,15.2,-0.43262,0.00017,28.31262]
[1779918658887,31.41,74346.09,15.2,-0.43305,0.00017,28.31693]
[1779918659428,31.41,74343.57,15.2,-0.43349,0.00017,28.32126]
[1779918659449,31.41,74343.57,15.2,-0.43349,0.00017,28.32126]
[1779918660205,31.41,74343.57,15.2,-0.43349,0.00017,28.32126]
[1779918659727,31.41,74335.24,15.2,-0.43494,0.00017,28.33537]
[1779918660236,31.41,74335.24,15.2,-0.43494,0.00017,28.33537]
[1779918660737,31.41,74335.24,15.2,-0.43494,0.00017,28.33537]
[1779918661883,31.41,74331.6,15.2,-0.43557,0.00017,28.34142]
[1779918661914,31.41,74331.6,15.2,-0.43557,0.00017,28.34142]
[1779918661931,31.41,74331.6,15.2,-0.43557,0.00017,28.34142]
[1779918661997,31.41,74331.6,15.2,-0.43557,0.00017,28.34142]
[1779918662749,31.41,74321.64,15.2,-0.43731,0.00017,28.35762]
[1779918663805,31.41,74321.64,15.2,-0.43731,0.00017,28.35762]
[1779918663918,31.41,74321.64,15.2,-0.43731,0.00017,28.35762]
[1779918664074,31.41,74321.64,15.2,-0.43731,0.00017,28.35762]
[1779918664174,31.41,74321.64,15.2,-0.43731,0.00017,28.35762]
[1779918665030,31.41,74319.57,15.2,-0.43767,0.00017,28.36092]
[1779918665185,31.41,74319.57,15.2,-0.43767,0.00017,28.36092]
[1779918665201,31.41,74319.57,15.2,-0.43767,0.00017,28.36092]
[1779918665059,31.41,74338.02,15.2,-0.43445,0.00017,28.33073]
[1779918665247,31.41,74338.02,15.2,-0.43445,0.00017,28.33073]
[1779918665296,31.41,74338.02,15.2,-0.43445,0.00017,28.33073]
[1779918665437,31.41,74338.02,15.2,-0.43445,0.00017,28.33073]
[1779918666780,31.41,74342.96,15.2,-0.4336,0.00017,28.32234]
[1779918667850,31.41,74342.96,15.2,-0.4336,0.00017,28.32234]
[1779918669222,31.41,74348.2,15.2,-0.43268,0.00017,28.31328]
[1779918669241,31.41,74348.2,15.2,-0.43268,0.00017,28.31328]
[1779918673322,31.41,74343.48,15.2,-0.4335,0.00017,28.32141]
[1779918674313,31.41,74341.18,15.2,-0.4339,0.00017,28.32536]
[1779918676275,31.41,74336.86,15.2,-0.43466,0.00017,28.33269]
[1779918676760,31.41,74336.86,15.2,-0.43466,0.00017,28.33269]
[1779918676790,31.41,74336.86,15.2,-0.43466,0.00017,28.33269]
[1779918676908,31.41,74336.86,15.2,-0.43466,0.00017,28.33269]
[1779918677795,31.41,74334.47,15.2,-0.43507,0.00017,28.3367]
[1779918678230,31.41,74334.47,15.2,-0.43507,0.00017,28.3367]
[1779918678899,31.41,74328.43,15.2,-0.43613,0.00017,28.34667]
[1779918678910,31.41,74328.43,15.2,-0.43613,0.00017,28.34667]
[1779918678915,31.41,74320.77,15.2,-0.43746,0.00017,28.35904]
[1779918680316,31.41,74315.67,15.2,-0.43835,0.00017,28.36711]
[1779918680323,31.41,74315.67,15.2,-0.43835,0.00017,28.36711]
[1779918680399,31.41,74315.67,15.2,-0.43835,0.00017,28.36711]
[1779918680462,31.41,74315.67,15.2,-0.43835,0.00017,28.36711]
[1779918680597,31.41,74315.67,15.2,-0.43835,0.00017,28.36711]
[1779918680669,31.41,74315.67,15.2,-0.43835,0.00017,28.36711]
[1779918680785,31.41,74315.67,15.2,-0.43835,0.00017,28.36711]
[1779918680956,31.41,74315.67,15.2,-0.43835,0.00017,28.36711]
[1779918681181,31.41,74335.62,15.2,-0.43488,0.00017,28.33482]
[1779918681936,31.41,74345.24,15.2,-0.4332,0.00017,28.31847]
[1779918683503,31.41,74345.17,15.2,-0.43322,0.00017,28.31859]
[1779918688096,31.41,74343.12,15.2,-0.43357,0.00017,28.32209]
[1779918688134,31.41,74335.4,15.2,-0.43491,0.00017,28.33516]
[1779918688305,31.41,74335.4,15.2,-0.43491,0.00017,28.33516]
[1779918688518,31.41,74335.4,15.2,-0.43491,0.00017,28.33516]
[1779918688659,31.41,74335.4,15.2,-0.43491,0.00017,28.33516]
[1779918689135,31.41,74335.4,15.2,-0.43491,0.00017,28.33516]
[1779918690312,31.41,74330.76,15.2,-0.43572,0.00017,28.34287]
[1779918690543,31.41,74330.76,15.2,-0.43572,0.00017,28.34287]
[1779918690594,31.41,74330.76,15.2,-0.43572,0.00017,28.34287]
[1779918691106,31.41,74345.9,15.2,-0.43308,0.00017,28.31437]
[1779918691312,31.41,74345.9,15.2,-0.43308,0.00017,28.31437]
[1779918691389,31.41,74345.9,15.2,-0.43308,0.00017,28.31437]
[1779918691429,31.41,74345.9,15.2,-0.43308,0.00017,28.31437]
[1779918691762,31.41,74345.9,15.2,-0.43308,0.00017,28.31437]
[1779918692009,31.41,74354.35,15.2,-0.43161,0.00017,28.29955]
[1779918693023,31.41,74354.35,15.2,-0.43161,0.00017,28.29955]
[1779918693073,31.41,74354.35,15.2,-0.43161,0.00017,28.29955]
[1779918693192,31.41,74354.35,15.2,-0.43161,0.00017,28.29955]
[1779918693215,31.41,74356.11,15.2,-0.43131,0.00017,28.29644]
[1779918695348,31.41,74352.1,15.2,-0.43201,0.00017,28.30359]
[1779918696197,31.41,74352.1,15.2,-0.43201,0.00017,28.30359]
[1779918696619,31.41,74348.69,15.2,-0.4326,0.00017,28.30959]
[1779918697043,31.41,74348.69,15.2,-0.4326,0.00017,28.30959]
[1779918697126,31.41,74341.84,15.2,-0.43379,0.00017,28.32142]
[1779918698814,31.41,74345.09,15.2,-0.43323,0.00017,28.31586]
[1779918698898,31.41,74345.09,15.2,-0.43323,0.00017,28.31586]
[1779918699055,31.42,74352.31,15.2,-0.43198,0.00017,28.30328]
[1779918699328,31.42,74352.31,15.2,-0.43198,0.00017,28.30328]
[1779918699390,31.42,74352.31,15.2,-0.43198,0.00017,28.30328]
[1779918699543,31.42,74352.31,15.2,-0.43198,0.00017,28.30328]
[1779918699548,31.42,74352.31,15.2,-0.43198,0.00017,28.30328]
[1779918699565,31.42,74352.31,15.2,-0.43198,0.00017,28.30328]
[1779918699581,31.42,74352.31,15.2,-0.43198,0.00017,28.30328]
[1779918700074,31.42,74352.31,15.2,-0.43198,0.00017,28.30328]
[1779918700101,31.42,74352.31,15.2,-0.43198,0.00017,28.30328]
[1779918700192,31.42,74352.31,15.2,-0.43198,0.00017,28.30328]
[1779918700175,31.42,74364.16,15.2,-0.42992,0.00017,28.28202]
[1779918701341,31.42,74366.65,15.2,-0.42949,0.00017,28.27746]
[1779918701394,31.42,74366.65,15.2,-0.42949,0.00017,28.27746]
[1779918704624,31.42,74365.21,15.2,-0.42974,0.00017,28.28016]
[1779918706683,31.42,74359.09,15.2,-0.43081,0.00017,28.29133]
[1779918708903,31.42,74358.05,15.2,-0.43099,0.00017,28.29324]
[1779918709250,31.42,74358.05,15.2,-0.43099,0.00017,28.29324]
[1779918709281,31.42,74354.95,15.2,-0.43153,0.00017,28.2988]
[1779918709393,31.42,74354.95,15.2,-0.43153,0.00017,28.2988]
[1779918709699,31.42,74354.95,15.2,-0.43153,0.00017,28.2988]
[1779918710174,31.42,74354.95,15.2,-0.43153,0.00017,28.2988]
[1779918710191,31.42,74354.95,15.2,-0.43153,0.00017,28.2988]
[1779918711361,31.43,74348.31,15.2,-0.43269,0.00017,28.31051]
[1779918712146,31.43,74338.45,15.2,-0.4344,0.00017,28.32743]
[1779918712359,31.43,74338.45,15.2,-0.4344,0.00017,28.32743]
[1779918712967,31.43,74338.45,15.2,-0.4344,0.00017,28.32743]
[1779918713154,31.43,74338.45,15.2,-0.4344,0.00017,28.32743]
[1779918713173,31.43,74335.89,15.2,-0.43485,0.00017,28.33174]
[1779918714141,31.43,74335.89,15.2,-0.43485,0.00017,28.33174]
[1779918714224,31.43,74335.89,15.2,-0.43485,0.00017,28.33174]
[1779918715098,31.43,74331.62,15.2,-0.43559,0.00017,28.33884]
[1779918715102,31.43,74331.62,15.2,-0.43559,0.00017,28.33884]
[1779918715167,31.43,74322.71,15.2,-0.43715,0.00017,28.35333]
[1779918716063,31.43,74322.71,15.2,-0.43715,0.00017,28.35333]
[1779918716883,31.43,74318.82,15.2,-0.43783,0.00017,28.35954]
[1779918716940,31.43,74318.82,15.2,-0.43783,0.00017,28.35954]
[1779918716999,31.43,74318.82,15.2,-0.43783,0.00017,28.35954]
[1779918717001,31.43,74318.82,15.2,-0.43783,0.00017,28.35954]
[1779918718215,31.43,74316.78,15.2,-0.43818,0.00017,28.36277]
[1779918718291,31.43,74316.25,15.2,-0.43828,0.00017,28.36362]
[1779918718376,31.43,74316.25,15.2,-0.43828,0.00017,28.36362]
[1779918718543,31.43,74316.25,15.2,-0.43828,0.00017,28.36362]
[1779918718644,31.43,74316.25,15.2,-0.43828,0.00017,28.36362]
[1779918718873,31.43,74316.25,15.2,-0.43828,0.00017,28.36362]
[1779918719203,31.43,74331.75,15.2,-0.43558,0.00017,28.3387]
[1779918719310,31.43,74331.75,15.2,-0.43558,0.00017,28.3387]
[1779918719456,31.43,74331.75,15.2,-0.43558,0.00017,28.3387]
[1779918719836,31.43,74331.75,15.2,-0.43558,0.00017,28.3387]
[1779918720215,31.43,74340.96,15.2,-0.43398,0.00017,28.32328]
[1779918721262,31.43,74340.96,15.2,-0.43398,0.00017,28.32328]
[1779918721221,31.43,74333.98,15.2,-0.43519,0.00017,28.33502]
[1779918721354,31.43,74333.98,15.2,-0.43519,0.00017,28.33502]
[1779918721381,31.43,74333.98,15.2,-0.43519,0.00017,28.33502]
[1779918722231,31.43,74333.98,15.2,-0.43519,0.00017,28.33502]
[1779918722461,31.43,74330.58,15.2,-0.43578,0.00017,28.34065]
[1779918724423,31.43,74329.95,15.2,-0.43589,0.00017,28.34169]
[1779918725322,31.43,74328.54,15.2,-0.43614,0.00017,28.344]
[1779918725357,31.43,74328.54,15.2,-0.43614,0.00017,28.344]
[1779918725888,31.43,74328.54,15.2,-0.43614,0.00017,28.344]
[1779918726655,31.43,74322.96,15.2,-0.43711,0.00017,28.35303]
[1779918727264,31.43,74318.09,15.2,-0.43796,0.00017,28.36078]
[1779918728411,31.43,74316.49,15.2,-0.43824,0.00017,28.36331]
[1779918731860,31.44,74314.9,15.2,-0.43852,0.00017,28.36585]
[1779918732422,31.44,74308.61,15.2,-0.43962,0.00017,28.37556]
[1779918732564,31.44,74308.61,15.2,-0.43962,0.00017,28.37556]
[1779918733512,31.44,74306.88,15.2,-0.43992,0.00017,28.3782]
[1779918733580,31.44,74306.88,15.2,-0.43992,0.00017,28.3782]
[1779918734271,31.44,74306.88,15.2,-0.43992,0.00017,28.3782]
[1779918734287,31.44,74306.88,15.2,-0.43992,0.00017,28.3782]
[1779918734298,31.44,74306.42,15.2,-0.44,0.00017,28.37891]
[1779918737023,31.44,74299.03,15.2,-0.4413,0.00017,28.38995]
[1779918737038,31.44,74299.03,15.2,-0.4413,0.00017,28.38995]
[1779918737073,31.44,74292.67,15.2,-0.44241,0.00017,28.39921]
[1779918737969,31.44,74292.67,15.2,-0.44241,0.00017,28.39921]
[1779918739137,31.44,74294.3,15.2,-0.44212,0.00017,28.39686]
[1779918741130,31.44,74296.7,15.2,-0.4417,0.00017,28.39338]
[1779918741166,31.44,74296.7,15.2,-0.4417,0.00017,28.39338]
[1779918741169,31.44,74296.7,15.2,-0.4417,0.00017,28.39338]
[1779918741231,31.44,74290.44,15.2,-0.4428,0.00017,28.40242]
[1779918741663,31.44,74290.44,15.2,-0.4428,0.00017,28.40242]
[1779918741989,31.44,74290.44,15.2,-0.4428,0.00017,28.40242]
[1779918742051,31.44,74289.5,15.2,-0.44296,0.00017,28.40378]
[1779918742477,31.44,74289.5,15.2,-0.44296,0.00017,28.40378]
[1779918743146,31.44,74289.5,15.2,-0.44296,0.00017,28.40378]
[1779918744135,31.45,74294.77,15.2,-0.44204,0.00017,28.39624]
[1779918744175,31.45,74303.76,15.2,-0.44048,0.00017,28.38301]
[1779918744727,31.45,74303.76,15.2,-0.44048,0.00017,28.38301]
[1779918744736,31.45,74303.76,15.2,-0.44048,0.00017,28.38301]
[1779918744806,31.45,74303.76,15.2,-0.44048,0.00017,28.38301]
[1779918744837,31.45,74303.76,15.2,-0.44048,0.00017,28.38301]
[1779918746021,31.45,74308.66,15.2,-0.43962,0.00017,28.37562]
[1779918746095,31.45,74308.66,15.2,-0.43962,0.00017,28.37562]
[1779918746194,31.45,74292.79,15.2,-0.44239,0.00017,28.39913]
[1779918746692,31.45,74292.79,15.2,-0.44239,0.00017,28.39913]
[1779918746940,31.45,74292.79,15.2,-0.44239,0.00017,28.39913]
[1779918746980,31.45,74292.79,15.2,-0.44239,0.00017,28.39913]
[1779918747126,31.45,74292.79,15.2,-0.44239,0.00017,28.39913]
[1779918747209,31.45,74295.13,15.2,-0.44199,0.00017,28.39576]
[1779918747374,31.45,74295.13,15.2,-0.44199,0.00017,28.39576]
[1779918747410,31.45,74295.13,15.2,-0.44199,0.00017,28.39576]
[1779918747428,31.45,74295.13,15.2,-0.44199,0.00017,28.39576]
[1779918747450,31.45,74295.13,15.2,-0.44199,0.00017,28.39576]
[1779918747468,31.45,74295.13,15.2,-0.44199,0.00017,28.39576]
[1779918747775,31.45,74295.13,15.2,-0.44199,0.00017,28.39576]
[1779918747876,31.45,74295.13,15.2,-0.44199,0.00017,28.39576]
[1779918747972,31.45,74291.25,15.2,-0.44266,0.00017,28.40135]
[1779918748450,31.45,74291.25,15.2,-0.44266,0.00017,28.40135]
[1779918748452,31.45,74291.25,15.2,-0.44266,0.00017,28.40135]
[1779918748824,31.45,74291.25,15.2,-0.44266,0.00017,28.40135]
[1779918748887,31.45,74291.02,15.2,-0.4427,0.00017,28.40168]
[1779918752218,31.45,74291.86,15.2,-0.44256,0.00017,28.4005]
[1779918756770,31.46,74285.48,15.2,-0.44368,0.00017,28.40671]
[1779918757893,31.46,74283.71,15.2,-0.44399,0.00017,28.40919]
[1779918757949,31.46,74283.71,15.2,-0.44399,0.00017,28.40919]
[1779918757954,31.46,74283.71,15.2,-0.44399,0.00017,28.40919]
[1779918758116,31.46,74283.71,15.2,-0.44399,0.00017,28.40919]
[1779918758220,31.46,74284.42,15.2,-0.44387,0.00017,28.40822]
[1779918758961,31.46,74284.42,15.2,-0.44387,0.00017,28.40822]
[1779918759133,31.46,74284.42,15.2,-0.44387,0.00017,28.40822]
[1779918759138,31.46,74284.42,15.2,-0.44387,0.00017,28.40822]
[1779918759223,31.46,74271.79,15.2,-0.44608,0.00017,28.42536]
[1779918759562,31.46,74271.79,15.2,-0.44608,0.00017,28.42536]
[1779918764771,31.47,74272.34,15.2,-0.44599,0.00017,28.42469]
[1779918765443,31.47,74269.54,15.2,-0.44648,0.00017,28.42838]
[1779918766461,31.47,74268.92,15.2,-0.44659,0.00017,28.4292]
[1779918766503,31.47,74268.92,15.2,-0.44659,0.00017,28.4292]
[1779918766532,31.47,74268.92,15.2,-0.44659,0.00017,28.4292]
[1779918766547,31.47,74268.92,15.2,-0.44659,0.00017,28.4292]
[1779918766660,31.47,74268.92,15.2,-0.44659,0.00017,28.4292]
[1779918767006,31.47,74268.92,15.2,-0.44659,0.00017,28.4292]
[1779918767303,31.47,74278.41,15.2,-0.44493,0.00017,28.41659]
[1779918767675,31.47,74278.41,15.2,-0.44493,0.00017,28.41659]
[1779918768032,31.47,74278.41,15.2,-0.44493,0.00017,28.41659]
[1779918768113,31.47,74291.55,15.2,-0.44264,0.00017,28.39829]
[1779918768569,31.47,74284.7,15.2,-0.44383,0.00017,28.40797]
[1779918773534,31.48,74287.63,15.2,-0.44333,0.00017,28.40394]
[1779918774344,31.48,74286.07,15.2,-0.4436,0.00017,28.40615]
[1779918775962,31.48,74285.82,15.2,-0.44365,0.00017,28.40652]
[1779918775998,31.48,74285.82,15.2,-0.44365,0.00017,28.40652]
[1779918776083,31.48,74285.82,15.2,-0.44365,0.00017,28.40652]
[1779918776135,31.48,74285.82,15.2,-0.44365,0.00017,28.40652]
[1779918776658,31.48,74291.66,15.2,-0.44263,0.00017,28.39829]
[1779918776728,31.48,74300.11,15.2,-0.44116,0.00017,28.38604]
[1779918778639,31.48,74307.4,15.2,-0.43989,0.00017,28.37517]
[1779918781637,31.48,74307.26,15.2,-0.43992,0.00017,28.37541]
[1779918782358,31.48,74305.64,15.2,-0.4402,0.00017,28.37786]
[1779918783158,31.48,74305.64,15.2,-0.4402,0.00017,28.37786]
[1779918783178,31.48,74300.27,15.2,-0.44114,0.00017,28.38587]
[1779918783674,31.49,74292.27,15.2,-0.44253,0.00017,28.39751]
[1779918784346,31.49,74292.27,15.2,-0.44253,0.00017,28.39751]
[1779918784588,31.49,74292.27,15.2,-0.44253,0.00017,28.39751]
[1779918785133,31.49,74292.27,15.2,-0.44253,0.00017,28.39751]
[1779918785490,31.49,74287.86,15.2,-0.44331,0.00017,28.40379]
[1779918785535,31.49,74287.86,15.2,-0.44331,0.00017,28.40379]
[1779918786192,31.49,74287.86,15.2,-0.44331,0.00017,28.40379]
[1779918786288,31.49,74276.25,15.2,-0.44533,0.00017,28.41976]
[1779918787290,31.49,74276.25,15.2,-0.44533,0.00017,28.41976]
[1779918787343,31.49,74266.79,15.2,-0.44699,0.00017,28.43223]
[1779918788034,31.49,74266.79,15.2,-0.44699,0.00017,28.43223]
[1779918788870,31.49,74262.82,15.2,-0.44768,0.00017,28.43732]
[1779918790114,31.49,74260.59,15.2,-0.44807,0.00017,28.44014]
[1779918791855,31.49,74258.37,15.2,-0.44846,0.00017,28.44293]
[1779918792028,31.49,74258.37,15.2,-0.44846,0.00017,28.44293]
[1779918792432,31.49,74255.98,15.2,-0.44888,0.00017,28.4459]
[1779918793839,31.49,74250.97,15.2,-0.44975,0.00017,28.452]
[1779918793855,31.49,74249.94,15.2,-0.44993,0.00017,28.45324]
[1779918797723,31.5,74247.96,15.2,-0.45028,0.00017,28.45563]
[1779918799679,31.5,74247.6,15.2,-0.45035,0.00017,28.45607]
[1779918799722,31.5,74247.6,15.2,-0.45035,0.00017,28.45607]
[1779918799747,31.5,74247.6,15.2,-0.45035,0.00017,28.45607]
[1779918800134,31.5,74247.6,15.2,-0.45035,0.00017,28.45607]
[1779918800142,31.5,74249.43,15.2,-0.45003,0.00017,28.45391]
[1779918800459,31.5,74249.43,15.2,-0.45003,0.00017,28.45391]
[1779918800531,31.5,74249.43,15.2,-0.45003,0.00017,28.45391]
[1779918800564,31.5,74249.43,15.2,-0.45003,0.00017,28.45391]
[1779918800980,31.5,74249.43,15.2,-0.45003,0.00017,28.45391]
[1779918801258,31.5,74249.43,15.2,-0.45003,0.00017,28.45391]
[1779918801340,31.5,74264.2,15.2,-0.44745,0.00017,28.43566]
[1779918801439,31.5,74264.2,15.2,-0.44745,0.00017,28.43566]
[1779918801481,31.5,74264.2,15.2,-0.44745,0.00017,28.43566]
[1779918801687,31.5,74264.2,15.2,-0.44745,0.00017,28.43566]
[1779918801809,31.5,74264.2,15.2,-0.44745,0.00017,28.43566]
[1779918801844,31.5,74264.2,15.2,-0.44745,0.00017,28.43566]
[1779918801861,31.5,74264.2,15.2,-0.44745,0.00017,28.43566]
[1779918801861,31.5,74264.2,15.2,-0.44745,0.00017,28.43566]
[1779918801964,31.5,74264.2,15.2,-0.44745,0.00017,28.43566]
[1779918802348,31.5,74281.0,15.2,-0.44452,0.00017,28.41346]
[1779918802816,31.5,74288.73,15.2,-0.44317,0.00017,28.40274]
[1779918803543,31.5,74288.73,15.2,-0.44317,0.00017,28.40274]
[1779918803759,31.5,74288.73,15.2,-0.44317,0.00017,28.40274]
[1779918803978,31.5,74288.73,15.2,-0.44317,0.00017,28.40274]
[1779918803992,31.5,74288.73,15.2,-0.44317,0.00017,28.40274]
[1779918804095,31.5,74288.73,15.2,-0.44317,0.00017,28.40274]
[1779918804191,31.5,74288.73,15.2,-0.44317,0.00017,28.40274]
[1779918804276,31.5,74288.73,15.2,-0.44317,0.00017,28.40274]
[1779918804263,31.5,74284.81,15.2,-0.44386,0.00017,28.40824]
[1779918804572,31.5,74284.81,15.2,-0.44386,0.00017,28.40824]
[1779918804713,31.5,74284.81,15.2,-0.44386,0.00017,28.40824]
[1779918805032,31.5,74284.81,15.2,-0.44386,0.00017,28.40824]
[1779918805098,31.5,74284.81,15.2,-0.44386,0.00017,28.40824]
[1779918805109,31.5,74284.81,15.2,-0.44386,0.00017,28.40824]
[1779918805177,31.5,74265.58,15.2,-0.44721,0.00017,28.43395]
[1779918805691,31.5,74265.58,15.2,-0.44721,0.00017,28.43395]
[1779918805795,31.5,74265.58,15.2,-0.44721,0.00017,28.43395]
[1779918806191,31.5,74265.58,15.2,-0.44721,0.00017,28.43395]
[1779918806293,31.5,74273.57,15.2,-0.44582,0.00017,28.42353]
[1779918806634,31.5,74273.57,15.2,-0.44582,0.00017,28.42353]
[1779918806698,31.5,74273.57,15.2,-0.44582,0.00017,28.42353]
[1779918806729,31.5,74273.57,15.2,-0.44582,0.00017,28.42353]
[1779918807041,31.5,74273.57,15.2,-0.44582,0.00017,28.42353]
[1779918807127,31.51,74285.38,15.2,-0.44376,0.00017,28.40751]
[1779918807647,31.51,74285.38,15.2,-0.44376,0.00017,28.40751]
[1779918807672,31.51,74285.38,15.2,-0.44376,0.00017,28.40751]
[1779918807815,31.51,74285.38,15.2,-0.44376,0.00017,28.40751]
[1779918807854,31.51,74280.39,15.2,-0.44463,0.00017,28.4144]
[1779918808390,31.51,74280.39,15.2,-0.44463,0.00017,28.4144]
[1779918809164,31.51,74280.39,15.2,-0.44463,0.00017,28.4144]
[1779918809215,31.51,74270.58,15.2,-0.44635,0.00017,28.42752]
[1779918810129,31.51,74270.58,15.2,-0.44635,0.00017,28.42752]
[1779918810176,31.51,74270.58,15.2,-0.44635,0.00017,28.42752]
[1779918810222,31.51,74270.58,15.2,-0.44635,0.00017,28.42752]
[1779918810307,31.51,74270.58,15.2,-0.44635,0.00017,28.42752]
[1779918810290,31.51,74278.21,15.2,-0.44502,0.00017,28.41738]
[1779918811277,31.51,74278.21,15.2,-0.44502,0.00017,28.41738]
[1779918811345,31.51,74278.21,15.2,-0.44502,0.00017,28.41738]
[1779918811359,31.51,74296.97,15.2,-0.44174,0.00017,28.38814]
[1779918811909,31.51,74296.97,15.2,-0.44174,0.00017,28.38814]
[1779918812001,31.51,74296.97,15.2,-0.44174,0.00017,28.38814]
[1779918812096,31.51,74298.41,15.2,-0.44149,0.00017,28.38607]
[1779918812966,31.51,74298.41,15.2,-0.44149,0.00017,28.38607]
[1779918813027,31.51,74298.41,15.2,-0.44149,0.00017,28.38607]
[1779918813172,31.51,74298.41,15.2,-0.44149,0.00017,28.38607]
[1779918813322,31.51,74298.41,15.2,-0.44149,0.00017,28.38607]
[1779918813179,31.51,74288.76,15.2,-0.44318,0.00017,28.39994]
[1779918813899,31.51,74295.56,15.2,-0.442,0.00017,28.39026]
[1779918815363,31.51,74295.56,15.2,-0.442,0.00017,28.39026]
[1779918816652,31.52,74295.54,15.2,-0.442,0.00017,28.39034]
[1779918817358,31.52,74295.54,15.2,-0.442,0.00017,28.39034]
[1779918817928,31.52,74291.47,15.2,-0.44272,0.00017,28.39622]
[1779918819405,31.52,74291.57,15.2,-0.4427,0.00017,28.3961]
[1779918820188,31.52,74291.57,15.2,-0.4427,0.00017,28.3961]
[1779918823680,31.53,74294.26,15.2,-0.44224,0.00017,28.39235]
[1779918823706,31.53,74294.26,15.2,-0.44224,0.00017,28.39235]
[1779918823970,31.53,74297.23,15.2,-0.44173,0.00017,28.38808]
[1779918825302,31.53,74297.23,15.2,-0.44173,0.00017,28.38808]
[1779918825305,31.53,74297.23,15.2,-0.44173,0.00017,28.38808]
[1779918825714,31.53,74299.47,15.2,-0.44134,0.00017,28.38482]
[1779918827969,31.53,74300.69,15.2,-0.44113,0.00017,28.38305]
[1779918827998,31.53,74298.61,15.2,-0.44149,0.00017,28.3861]
[1779918829098,31.53,74298.61,15.2,-0.44149,0.00017,28.3861]
[1779918829701,31.53,74294.77,15.2,-0.44216,0.00017,28.3917]
[1779918829909,31.53,74294.77,15.2,-0.44216,0.00017,28.3917]
[1779918829971,31.53,74294.77,15.2,-0.44216,0.00017,28.3917]
[1779918830067,31.53,74294.77,15.2,-0.44216,0.00017,28.3917]
[1779918830300,31.53,74294.77,15.2,-0.44216,0.00017,28.3917]
[1779918830070,31.53,74293.52,15.2,-0.44238,0.00017,28.39352]
[1779918831084,31.53,74293.52,15.2,-0.44238,0.00017,28.39352]
[1779918831135,31.54,74300.92,15.2,-0.44109,0.00017,28.38278]
[1779918833194,31.54,74304.56,15.2,-0.44046,0.00017,28.37739]
[1779918834411,31.54,74304.76,15.2,-0.44043,0.00017,28.37711]
[1779918834771,31.54,74304.76,15.2,-0.44043,0.00017,28.37711]
[1779918834782,31.54,74304.76,15.2,-0.44043,0.00017,28.37711]
[1779918835322,31.54,74301.49,15.2,-0.441,0.00017,28.38197]
[1779918839143,31.54,74295.69,15.2,-0.44202,0.00017,28.39052]
[1779918839607,31.54,74294.23,15.2,-0.44227,0.00017,28.39264]
[1779918840085,31.55,74293.98,15.2,-0.44232,0.00017,28.39302]
[1779918841586,31.55,74295.34,15.2,-0.44208,0.00017,28.39107]
[1779918842098,31.55,74294.29,15.2,-0.44226,0.00017,28.39259]
[1779918847053,31.55,74290.15,15.2,-0.44299,0.00017,28.39857]
[1779918847581,31.55,74288.88,15.2,-0.44322,0.00017,28.40038]
[1779918847612,31.55,74288.88,15.2,-0.44322,0.00017,28.40038]
[1779918850201,31.56,74280.59,15.2,-0.44466,0.00017,28.41188]
[1779918850685,31.56,74280.76,15.2,-0.44464,0.00017,28.41167]
[1779918851908,31.56,74277.72,15.2,-0.44517,0.00017,28.4158]
[1779918853185,31.56,74271.64,15.2,-0.44623,0.00017,28.42388]
[1779918853191,31.56,74271.64,15.2,-0.44623,0.00017,28.42388]
[1779918853201,31.56,74271.64,15.2,-0.44623,0.00017,28.42388]
[1779918853219,31.56,74271.64,15.2,-0.44623,0.00017,28.42388]
[1779918853564,31.56,74266.78,15.2,-0.44708,0.00017,28.43021]
[1779918855377,31.56,74263.87,15.2,-0.44758,0.00017,28.43393]
[1779918855387,31.56,74263.87,15.2,-0.44758,0.00017,28.43393]
[1779918855398,31.56,74263.87,15.2,-0.44758,0.00017,28.43393]
[1779918855930,31.56,74261.33,15.2,-0.44803,0.00017,28.43714]
[1779918855940,31.56,74261.33,15.2,-0.44803,0.00017,28.43714]
[1779918856203,31.56,74252.63,15.2,-0.44955,0.00017,28.44785]
[1779918857690,31.56,74251.73,15.2,-0.4497,0.00017,28.44895]
[1779918857695,31.56,74251.73,15.2,-0.4497,0.00017,28.44895]
[1779918857703,31.56,74251.73,15.2,-0.4497,0.00017,28.44895]
[1779918857952,31.56,74251.73,15.2,-0.4497,0.00017,28.44895]
[1779918858195,31.56,74251.73,15.2,-0.4497,0.00017,28.44895]
[1779918858217,31.57,74260.1,15.2,-0.44824,0.00017,28.4387]
[1779918858956,31.57,74260.1,15.2,-0.44824,0.00017,28.4387]
[1779918859311,31.57,74260.1,15.2,-0.44824,0.00017,28.4387]
[1779918860704,31.57,74253.92,15.2,-0.44932,0.00017,28.44632]
[1779918860783,31.57,74253.92,15.2,-0.44932,0.00017,28.44632]
[1779918861281,31.57,74253.92,15.2,-0.44932,0.00017,28.44632]
[1779918861305,31.57,74251.57,15.2,-0.44973,0.00017,28.44916]
[1779918863713,31.57,74249.28,15.2,-0.45014,0.00017,28.45192]
[1779918863732,31.57,74249.28,15.2,-0.45014,0.00017,28.45192]
[1779918864259,31.57,74250.29,15.2,-0.44996,0.00017,28.45073]
[1779918865655,31.57,74254.27,15.2,-0.44927,0.00017,28.44593]
[1779918866273,31.57,74260.59,15.2,-0.44817,0.00017,28.43815]
[1779918870620,31.57,74259.1,15.2,-0.44843,0.00017,28.44003]
[1779918874961,31.57,74251.26,15.2,-0.44979,0.00017,28.44667]
[1779918876692,31.57,74256.93,15.2,-0.4488,0.00017,28.43978]
[1779918876695,31.57,74256.93,15.2,-0.4488,0.00017,28.43978]
[1779918876952,31.57,74256.93,15.2,-0.4488,0.00017,28.43978]
[1779918877246,31.57,74256.93,15.2,-0.4488,0.00017,28.43978]
[1779918877351,31.57,74274.69,15.2,-0.44571,0.00017,28.41708]
[1779918877859,31.57,74274.69,15.2,-0.44571,0.00017,28.41708]
[1779918878358,31.57,74282.37,15.2,-0.44437,0.00017,28.40675]
[1779918880372,31.58,74271.76,15.2,-0.44622,0.00017,28.42099]
[1779918880622,31.58,74271.76,15.2,-0.44622,0.00017,28.42099]
[1779918880664,31.58,74271.76,15.2,-0.44622,0.00017,28.42099]
[1779918880823,31.58,74271.76,15.2,-0.44622,0.00017,28.42099]
[1779918880917,31.58,74271.76,15.2,-0.44622,0.00017,28.42099]
[1779918880955,31.58,74271.76,15.2,-0.44622,0.00017,28.42099]
[1779918881375,31.58,74271.76,15.2,-0.44622,0.00017,28.42099]
[1779918881379,31.58,74284.38,15.2,-0.44403,0.00017,28.40403]
[1779918885410,31.58,74288.9,15.2,-0.44325,0.00017,28.39781]
[1779918885426,31.58,74288.9,15.2,-0.44325,0.00017,28.39781]
[1779918887258,31.58,74290.38,15.2,-0.44299,0.00017,28.39577]
[1779918887536,31.59,74291.39,15.2,-0.44282,0.00017,28.39436]
[1779918889884,31.59,74290.26,15.2,-0.44302,0.00017,28.39601]
[1779918892457,31.59,74278.77,15.2,-0.44502,0.00017,28.4119]
[1779918896788,31.6,74273.71,15.2,-0.44591,0.00017,28.41869]
[1779918899128,31.6,74268.35,15.2,-0.44685,0.00017,28.42571]
[1779918900683,31.6,74267.37,15.2,-0.44702,0.00017,28.427]
[1779918900689,31.6,74267.37,15.2,-0.44702,0.00017,28.427]
[1779918900938,31.6,74267.37,15.2,-0.44702,0.00017,28.427]
[1779918901083,31.6,74267.37,15.2,-0.44702,0.00017,28.427]
[1779918901698,31.6,74266.81,15.2,-0.44712,0.00017,28.42773]
[1779918901733,31.6,74266.81,15.2,-0.44712,0.00017,28.42773]
[1779918901743,31.6,74266.81,15.2,-0.44712,0.00017,28.42773]
[1779918901801,31.6,74254.42,15.2,-0.44928,0.00017,28.44319]
[1779918902705,31.6,74254.42,15.2,-0.44928,0.00017,28.44319]
[1779918902747,31.6,74251.57,15.2,-0.44977,0.00017,28.44664]
[1779918904390,31.6,74251.57,15.2,-0.44977,0.00017,28.44664]
[1779918904404,31.6,74251.57,15.2,-0.44977,0.00017,28.44664]
[1779918903535,31.6,74257.81,15.2,-0.44869,0.00017,28.43906]
[1779918906013,31.6,74261.3,15.2,-0.44808,0.00017,28.43473]
[1779918911616,31.61,74265.45,15.2,-0.44736,0.00017,28.42953]
[1779918911630,31.61,74265.45,15.2,-0.44736,0.00017,28.42953]
[1779918911822,31.61,74265.45,15.2,-0.44736,0.00017,28.42953]
[1779918913607,31.61,74275.52,15.2,-0.44561,0.00017,28.41647]
[1779918914678,31.61,74275.52,15.2,-0.44561,0.00017,28.41647]
[1779918918032,31.61,74271.06,15.2,-0.44639,0.00017,28.42238]
[1779918918037,31.61,74271.06,15.2,-0.44639,0.00017,28.42238]
[1779918918186,31.61,74271.06,15.2,-0.44639,0.00017,28.42238]
[1779918918191,31.61,74271.06,15.2,-0.44639,0.00017,28.42238]
[1779918918290,31.61,74271.06,15.2,-0.44639,0.00017,28.42238]
[1779918918336,31.61,74271.06,15.2,-0.44639,0.00017,28.42238]
[1779918918640,31.61,74259.37,15.2,-0.44843,0.00017,28.43725]
[1779918920860,31.61,74256.89,15.2,-0.44886,0.00017,28.44032]
[1779918924589,31.62,74248.14,15.2,-0.45039,0.00017,28.45084]
[1779918924933,31.62,74248.14,15.2,-0.45039,0.00017,28.45084]
[1779918926188,31.62,74249.96,15.2,-0.45007,0.00017,28.44869]
[1779918927259,31.62,74253.88,15.2,-0.44939,0.00017,28.44399]
[1779918927336,31.62,74253.5,15.2,-0.44945,0.00017,28.44444]
[1779918928842,31.62,74250.82,15.2,-0.44992,0.00017,28.44767]
[1779918929199,31.62,74249.55,15.2,-0.45014,0.00017,28.44918]
[1779918933672,31.62,74247.26,15.2,-0.45054,0.00017,28.44897]
[1779918938780,31.62,74246.61,15.2,-0.45065,0.00017,28.44974]
[1779918941511,31.62,74246.68,15.2,-0.45064,0.00017,28.44966]
[1779918943448,31.62,74244.55,15.2,-0.45101,0.00017,28.45215]
[1779918944432,31.62,74244.09,15.2,-0.45109,0.00017,28.45268]
[1779918944676,31.62,74244.1,15.2,-0.45109,0.00017,28.45267]
[1779918944747,31.62,74244.1,15.2,-0.45109,0.00017,28.45267]
[1779918945110,31.62,74244.1,15.2,-0.45109,0.00017,28.45267]
[1779918945113,31.62,74244.1,15.2,-0.45109,0.00017,28.45267]
[1779918945121,31.62,74256.53,15.2,-0.44893,0.00017,28.43789]
[1779918945552,31.62,74256.53,15.2,-0.44893,0.00017,28.43789]
[1779918945643,31.62,74256.53,15.2,-0.44893,0.00017,28.43789]
[1779918945710,31.62,74256.53,15.2,-0.44893,0.00017,28.43789]
[1779918945862,31.62,74256.53,15.2,-0.44893,0.00017,28.43789]
[1779918945888,31.62,74266.76,15.2,-0.44714,0.00017,28.42508]
[1779918947321,31.62,74266.76,15.2,-0.44714,0.00017,28.42508]
[1779918947369,31.62,74282.07,15.2,-0.44448,0.00017,28.40488]
[1779918947800,31.62,74282.07,15.2,-0.44448,0.00017,28.40488]
[1779918948191,31.62,74282.07,15.2,-0.44448,0.00017,28.40488]
[1779918949870,31.62,74282.79,15.2,-0.44436,0.00017,28.40393]
[1779918950272,31.62,74282.79,15.2,-0.44436,0.00017,28.40393]
[1779918953930,31.63,74287.26,15.2,-0.44359,0.00017,28.39786]
[1779918954899,31.63,74277.43,15.2,-0.44531,0.00017,28.41129]
[1779918957828,31.63,74272.42,15.2,-0.44618,0.00017,28.41794]
[1779918959130,31.64,74271.83,15.2,-0.44628,0.00017,28.41873]
[1779918962190,31.64,74269.42,15.2,-0.44671,0.00017,28.42191]
[1779918962196,31.64,74269.42,15.2,-0.44671,0.00017,28.42191]
[1779918962211,31.64,74269.42,15.2,-0.44671,0.00017,28.42191]
[1779918962355,31.64,74269.42,15.2,-0.44671,0.00017,28.42191]
[1779918962440,31.64,74269.42,15.2,-0.44671,0.00017,28.42191]
[1779918962970,31.64,74264.37,15.2,-0.44759,0.00017,28.42837]
[1779918963454,31.64,74264.37,15.2,-0.44759,0.00017,28.42837]
[1779918963469,31.64,74257.76,15.2,-0.44874,0.00017,28.43662]
[1779918965055,31.64,74251.23,15.2,-0.44988,0.00017,28.44454]
[1779918970232,31.65,74252.03,15.2,-0.44974,0.00017,28.44362]
[1779918971154,31.65,74251.9,15.2,-0.44976,0.00017,28.44378]
[1779918971204,31.65,74243.3,15.2,-0.45126,0.00017,28.45388]
[1779918973053,31.65,74250.01,15.2,-0.45009,0.00017,28.44606]
[1779918974001,31.65,74250.01,15.2,-0.45009,0.00017,28.44606]
[1779918976781,31.65,74249.31,15.2,-0.45022,0.00017,28.44691]
[1779918976794,31.65,74249.31,15.2,-0.45022,0.00017,28.44691]
[1779918977412,31.65,74249.31,15.2,-0.45022,0.00017,28.44691]
[1779918977458,31.65,74250.73,15.2,-0.44997,0.00017,28.44524]
[1779918978266,31.65,74250.73,15.2,-0.44997,0.00017,28.44524]
[1779918978330,31.65,74250.73,15.2,-0.44997,0.00017,28.44524]
[1779918978430,31.65,74249.37,15.2,-0.45021,0.00017,28.44685]
[1779918978870,31.65,74249.37,15.2,-0.45021,0.00017,28.44685]
[1779918979362,31.65,74241.37,15.2,-0.4516,0.00017,28.45614]
[1779918980405,31.65,74241.37,15.2,-0.4516,0.00017,28.45614]
[1779918980464,31.65,74241.37,15.2,-0.4516,0.00017,28.45614]
[1779918980484,31.65,74248.6,15.2,-0.45035,0.00017,28.44777]
[1779918980675,31.65,74248.6,15.2,-0.45035,0.00017,28.44777]
[1779918980985,31.65,74248.6,15.2,-0.45035,0.00017,28.44777]
[1779918981046,31.65,74248.6,15.2,-0.45035,0.00017,28.44777]
[1779918981123,31.65,74269.72,15.2,-0.44667,0.00017,28.42169]
[1779918982223,31.65,74269.72,15.2,-0.44667,0.00017,28.42169]
[1779918982443,31.65,74269.72,15.2,-0.44667,0.00017,28.42169]
[1779918982521,31.65,74274.66,15.2,-0.44582,0.00017,28.41525]
[1779918986205,31.66,74273.72,15.2,-0.44598,0.00017,28.41653]
[1779918987186,31.66,74274.99,15.2,-0.44576,0.00017,28.41487]
[1779918987267,31.66,74274.99,15.2,-0.44576,0.00017,28.41487]
[1779918989148,31.66,74276.83,15.2,-0.44545,0.00017,28.41246]
[1779918992910,31.66,74273.04,15.2,-0.44611,0.00017,28.41458]
[1779918993208,31.66,74265.48,15.2,-0.44742,0.00017,28.42434]
[1779918993753,31.66,74265.48,15.2,-0.44742,0.00017,28.42434]
[1779918994621,31.67,74263.9,15.2,-0.4477,0.00017,28.42634]
[1779918996022,31.67,74263.76,15.2,-0.44772,0.00017,28.42652]
[1779918997632,31.67,74257.75,15.2,-0.44877,0.00017,28.434]
[1779918997923,31.67,74257.75,15.2,-0.44877,0.00017,28.434]
[1779918997954,31.67,74257.75,15.2,-0.44877,0.00017,28.434]
[1779918999532,31.67,74256.1,15.2,-0.44905,0.00017,28.43602]
[1779919000655,31.67,74254.58,15.2,-0.44932,0.00017,28.43786]
[1779919001285,31.67,74254.58,15.2,-0.44932,0.00017,28.43786]
[1779919003226,31.67,74255.88,15.2,-0.44909,0.00017,28.43629]
[1779919004588,31.67,74252.91,15.2,-0.44961,0.00017,28.43988]
[1779919006720,31.67,74252.07,15.2,-0.44976,0.00017,28.44089]
[1779919007306,31.67,74249.25,15.2,-0.45025,0.00017,28.44424]
[1779919011323,31.67,74246.61,15.2,-0.45071,0.00017,28.44735]
[1779919012230,31.67,74245.48,15.2,-0.4509,0.00017,28.44867]
[1779919013493,31.67,74244.5,15.2,-0.45107,0.00017,28.4498]
[1779919018502,31.67,74241.24,15.2,-0.45164,0.00017,28.45355]
[1779919020650,31.67,74244.59,15.2,-0.45106,0.00017,28.44973]
[1779919022150,31.67,74241.47,15.2,-0.45161,0.00017,28.45331]
[1779919023703,31.67,74246.48,15.2,-0.45074,0.00017,28.44755]
[1779919024426,31.67,74247.48,15.2,-0.45056,0.00017,28.44639]
[1779919024778,31.67,74247.48,15.2,-0.45056,0.00017,28.44639]
[1779919024790,31.67,74247.48,15.2,-0.45056,0.00017,28.44639]
[1779919025433,31.67,74244.18,15.2,-0.45114,0.00017,28.45022]
[1779919030066,31.68,74239.05,15.2,-0.45204,0.00017,28.45611]
[1779919033441,31.68,74241.74,15.2,-0.45157,0.00017,28.45311]
[1779919036973,31.69,74243.63,15.2,-0.45125,0.00017,28.451]
[1779919037518,31.69,74250.33,15.2,-0.45009,0.00017,28.44321]
[1779919039121,31.69,74252.63,15.2,-0.44968,0.00017,28.44046]
[1779919041486,31.69,74255.45,15.2,-0.44919,0.00017,28.43705]
[1779919042912,31.69,74253.11,15.2,-0.4496,0.00017,28.43986]
[1779919044205,31.69,74255.83,15.2,-0.44913,0.00017,28.43659]
[1779919044243,31.69,74255.83,15.2,-0.44913,0.00017,28.43659]
[1779919044540,31.69,74255.83,15.2,-0.44913,0.00017,28.43659]
[1779919044640,31.69,74259.0,15.2,-0.44858,0.00017,28.4327]
[1779919050614,31.68,74261.66,15.2,-0.44811,0.00017,28.42934]
[1779919054196,31.68,74261.4,15.2,-0.44814,0.00017,28.42671]
[1779919054544,31.68,74261.4,15.2,-0.44814,0.00017,28.42671]
[1779919054616,31.68,74261.4,15.2,-0.44814,0.00017,28.42671]
[1779919054870,31.68,74261.55,15.2,-0.44812,0.00017,28.4265]
[1779919055275,31.68,74261.55,15.2,-0.44812,0.00017,28.4265]
[1779919055303,31.68,74272.74,15.2,-0.44617,0.00017,28.41223]
[1779919055806,31.68,74272.74,15.2,-0.44617,0.00017,28.41223]
[1779919056175,31.68,74272.74,15.2,-0.44617,0.00017,28.41223]
[1779919057613,31.68,74276.03,15.2,-0.4456,0.00017,28.40792]
[1779919059017,31.68,74279.28,15.2,-0.44504,0.00017,28.4036]
[1779919062523,31.68,74278.11,15.2,-0.44525,0.00017,28.40521]
[1779919068251,31.69,74277.62,15.2,-0.44534,0.00017,28.40595]
[1779919068258,31.69,74277.62,15.2,-0.44534,0.00017,28.40595]
[1779919069248,31.69,74276.79,15.2,-0.44549,0.00017,28.40708]
[1779919074867,31.7,74279.08,15.2,-0.4451,0.00017,28.40409]
[1779919079085,31.7,74278.28,15.2,-0.44524,0.00017,28.40521]
[1779919081852,31.7,74278.53,15.2,-0.4452,0.00017,28.40491]
[1779919086511,31.71,74281.19,15.2,-0.44475,0.00017,28.40139]
[1779919086528,31.71,74281.19,15.2,-0.44475,0.00017,28.40139]
[1779919086613,31.71,74283.52,15.2,-0.44434,0.00017,28.39825]
[1779919086704,31.71,74283.52,15.2,-0.44434,0.00017,28.39825]
[1779919086807,31.71,74283.52,15.2,-0.44434,0.00017,28.39825]
[1779919086905,31.71,74283.52,15.2,-0.44434,0.00017,28.39825]
[1779919087772,31.71,74287.46,15.2,-0.44366,0.00017,28.39284]
[1779919088224,31.71,74287.46,15.2,-0.44366,0.00017,28.39284]
[1779919088285,31.71,74287.46,15.2,-0.44366,0.00017,28.39284]
[1779919088551,31.71,74287.46,15.2,-0.44366,0.00017,28.39284]
[1779919088622,31.71,74302.1,15.2,-0.44112,0.00017,28.37201]
[1779919089555,31.71,74309.06,15.2,-0.43992,0.00017,28.36171]
[1779919094922,31.71,74310.44,15.2,-0.43969,0.00017,28.35969]
[1779919099957,31.71,74309.49,15.2,-0.43985,0.00017,28.36115]
[1779919104159,31.71,74312.07,15.2,-0.43941,0.00017,28.35728]
[1779919105643,31.71,74315.12,15.2,-0.43888,0.00017,28.35265]
[1779919106166,31.71,74316.53,15.2,-0.43864,0.00017,28.35049]
[1779919106866,31.72,74318.23,15.2,-0.43835,0.00017,28.34788]
[1779919111755,31.72,74325.58,15.2,-0.43708,0.00017,28.33348]
[1779919116207,31.72,74332.03,15.2,-0.43597,0.00017,28.32319]
[1779919116220,31.72,74332.03,15.2,-0.43597,0.00017,28.32319]
[1779919116289,31.72,74332.86,15.2,-0.43583,0.00017,28.32186]
[1779919116929,31.72,74332.86,15.2,-0.43583,0.00017,28.32186]
[1779919117568,31.72,74332.86,15.2,-0.43583,0.00017,28.32186]
[1779919117824,31.72,74337.55,15.2,-0.43502,0.00017,28.31418]
[1779919119869,31.72,74345.31,15.2,-0.43368,0.00017,28.3012]
[1779919119961,31.72,74345.31,15.2,-0.43368,0.00017,28.3012]
[1779919120170,31.72,74345.31,15.2,-0.43368,0.00017,28.3012]
[1779919120192,31.72,74345.31,15.2,-0.43368,0.00017,28.3012]
[1779919120274,31.72,74345.31,15.2,-0.43368,0.00017,28.3012]
[1779919120291,31.72,74345.31,15.2,-0.43368,0.00017,28.3012]
[1779919120507,31.72,74345.31,15.2,-0.43368,0.00017,28.3012]
[1779919120578,31.72,74345.31,15.2,-0.43368,0.00017,28.3012]
[1779919120592,31.72,74354.48,15.2,-0.43209,0.00017,28.28545]
[1779919121346,31.72,74354.48,15.2,-0.43209,0.00017,28.28545]
[1779919121411,31.72,74354.48,15.2,-0.43209,0.00017,28.28545]
[1779919121433,31.72,74361.96,15.2,-0.4308,0.00017,28.27226]
[1779919123791,31.72,74360.49,15.2,-0.43105,0.00017,28.27481]
[1779919123888,31.72,74360.49,15.2,-0.43105,0.00017,28.27481]
[1779919124140,31.72,74360.49,15.2,-0.43105,0.00017,28.27481]
[1779919124205,31.71,74350.03,15.2,-0.43285,0.00017,28.29302]
[1779919124900,31.71,74350.03,15.2,-0.43285,0.00017,28.29302]
[1779919124906,31.71,74350.03,15.2,-0.43285,0.00017,28.29302]
[1779919130176,31.71,74346.65,15.2,-0.43342,0.00017,28.29869]
[1779919132736,31.71,74346.65,15.2,-0.43342,0.00017,28.29869]
[1779919133383,31.71,74346.65,15.2,-0.43342,0.00017,28.29869]
[1779919133474,31.71,74338.78,15.2,-0.43478,0.00017,28.31185]
[1779919133740,31.71,74338.78,15.2,-0.43478,0.00017,28.31185]
[1779919133781,31.71,74338.78,15.2,-0.43478,0.00017,28.31185]
[1779919134165,31.71,74338.78,15.2,-0.43478,0.00017,28.31185]
[1779919134290,31.71,74327.7,15.2,-0.43669,0.00017,28.32988]
[1779919135230,31.71,74327.7,15.2,-0.43669,0.00017,28.32988]
[1779919139924,31.71,74317.95,15.2,-0.43838,0.00017,28.34523]
[1779919142895,31.71,74322.24,15.2,-0.43763,0.00017,28.33854]
[1779919148051,31.71,74324.09,15.2,-0.43732,0.00017,28.33564]
[1779919148308,31.71,74323.3,15.2,-0.43745,0.00017,28.33689]
[1779919150832,31.71,74323.04,15.2,-0.4375,0.00017,28.3373]
[1779919151043,31.71,74323.04,15.2,-0.4375,0.00017,28.3373]
[1779919151076,31.71,74323.04,15.2,-0.4375,0.00017,28.3373]
[1779919151360,31.71,74323.04,15.2,-0.4375,0.00017,28.3373]
[1779919151385,31.71,74331.86,15.2,-0.43597,0.00017,28.3232]
[1779919152336,31.71,74339.65,15.2,-0.43463,0.00017,28.31041]
[1779919152981,31.71,74339.65,15.2,-0.43463,0.00017,28.31041]
[1779919154938,31.71,74342.36,15.2,-0.43416,0.00017,28.30588]
[1779919155863,31.71,74342.97,15.2,-0.43406,0.00017,28.30486]
[1779919156570,31.71,74342.97,15.2,-0.43406,0.00017,28.30486]
[1779919159233,31.71,74347.0,15.2,-0.43336,0.00017,28.29806]
[1779919159242,31.71,74347.0,15.2,-0.43336,0.00017,28.29806]
[1779919159374,31.71,74347.0,15.2,-0.43336,0.00017,28.29806]
[1779919159397,31.71,74354.02,15.2,-0.43215,0.00017,28.28599]
[1779919159828,31.71,74354.02,15.2,-0.43215,0.00017,28.28599]
[1779919161728,31.71,74356.64,15.2,-0.4317,0.00017,28.28142]
[1779919162191,31.71,74356.58,15.2,-0.43171,0.00017,28.28154]
[1779919162871,31.71,74360.24,15.2,-0.43108,0.00017,28.27511]
[1779919166388,31.71,74365.3,15.2,-0.43021,0.00017,28.26613]
[1779919166391,31.71,74365.3,15.2,-0.43021,0.00017,28.26613]
[1779919166454,31.71,74365.3,15.2,-0.43021,0.00017,28.26613]
[1779919166733,31.71,74365.3,15.2,-0.43021,0.00017,28.26613]
[1779919166517,31.71,74367.53,15.2,-0.42983,0.00017,28.26212]
[1779919167081,31.71,74367.53,15.2,-0.42983,0.00017,28.26212]
[1779919167228,31.71,74367.53,15.2,-0.42983,0.00017,28.26212]
[1779919167619,31.71,74367.53,15.2,-0.42983,0.00017,28.26212]
[1779919167714,31.71,74385.47,15.2,-0.42675,0.00017,28.22879]
[1779919168319,31.71,74385.47,15.2,-0.42675,0.00017,28.22879]
[1779919168453,31.71,74386.64,15.2,-0.42655,0.00017,28.22656]
[1779919169598,31.71,74386.64,15.2,-0.42655,0.00017,28.22656]
[1779919173007,31.71,74386.92,15.2,-0.42649,0.00017,28.22309]
[1779919175272,31.71,74391.21,15.2,-0.42576,0.00017,28.21485]
[1779919175362,31.71,74391.21,15.2,-0.42576,0.00017,28.21485]
[1779919175486,31.71,74391.21,15.2,-0.42576,0.00017,28.21485]
[1779919176052,31.71,74387.14,15.2,-0.42646,0.00017,28.22269]
[1779919176067,31.71,74387.14,15.2,-0.42646,0.00017,28.22269]
[1779919176515,31.71,74370.72,15.2,-0.42928,0.00017,28.25339]
[1779919177136,31.71,74370.72,15.2,-0.42928,0.00017,28.25339]
[1779919177522,31.71,74365.57,15.2,-0.43016,0.00017,28.26272]
[1779919179864,31.71,74363.4,15.2,-0.43054,0.00017,28.26665]
[1779919181046,31.71,74362.87,15.2,-0.43063,0.00017,28.26761]
[1779919182010,31.72,74363.06,15.2,-0.4306,0.00017,28.26729]
[1779919182078,31.72,74363.06,15.2,-0.4306,0.00017,28.26729]
[1779919184721,31.72,74364.17,15.2,-0.43041,0.00017,28.26533]
[1779919190614,31.72,74361.96,15.2,-0.4308,0.00017,28.26937]
[1779919192593,31.72,74362.23,15.2,-0.43076,0.00017,28.2689]
[1779919194542,31.72,74361.25,15.2,-0.43093,0.00017,28.27067]
[1779919197692,31.72,74365.37,15.2,-0.43022,0.00017,28.26336]
[1779919199443,31.73,74365.21,15.2,-0.43025,0.00017,28.26368]
[1779919199498,31.73,74365.21,15.2,-0.43025,0.00017,28.26368]
[1779919199725,31.73,74367.31,15.2,-0.42989,0.00017,28.25991]
[1779919200351,31.73,74367.31,15.2,-0.42989,0.00017,28.25991]
[1779919200378,31.73,74367.31,15.2,-0.42989,0.00017,28.25991]
[1779919200392,31.73,74367.31,15.2,-0.42989,0.00017,28.25991]
[1779919200592,31.73,74367.31,15.2,-0.42989,0.00017,28.25991]
[1779919200726,31.73,74367.31,15.2,-0.42989,0.00017,28.25991]
[1779919200776,31.73,74367.31,15.2,-0.42989,0.00017,28.25991]
[1779919200722,31.73,74378.6,15.2,-0.42795,0.00017,28.23916]
[1779919200885,31.73,74378.6,15.2,-0.42795,0.00017,28.23916]
[1779919200966,31.73,74378.6,15.2,-0.42795,0.00017,28.23916]
[1779919201015,31.73,74378.6,15.2,-0.42795,0.00017,28.23916]
[1779919201276,31.73,74378.6,15.2,-0.42795,0.00017,28.23916]
[1779919201348,31.73,74378.6,15.2,-0.42795,0.00017,28.23916]
[1779919201356,31.73,74378.6,15.2,-0.42795,0.00017,28.23916]
[1779919201689,31.73,74378.6,15.2,-0.42795,0.00017,28.23916]
[1779919201726,31.73,74361.34,15.2,-0.43092,0.00017,28.27059]
[1779919201928,31.73,74361.34,15.2,-0.43092,0.00017,28.27059]
[1779919202511,31.73,74361.34,15.2,-0.43092,0.00017,28.27059]
[1779919202799,31.73,74361.34,15.2,-0.43092,0.00017,28.27059]
[1779919202732,31.73,74356.12,15.2,-0.43182,0.00017,28.2798]
[1779919202941,31.73,74356.12,15.2,-0.43182,0.00017,28.2798]
[1779919203069,31.73,74356.12,15.2,-0.43182,0.00017,28.2798]
[1779919203732,31.73,74356.12,15.2,-0.43182,0.00017,28.2798]
[1779919203795,31.73,74356.12,15.2,-0.43182,0.00017,28.2798]
[1779919203827,31.73,74353.84,15.2,-0.43221,0.00017,28.28378]
[1779919203943,31.73,74353.84,15.2,-0.43221,0.00017,28.28378]
[1779919204067,31.73,74353.84,15.2,-0.43221,0.00017,28.28378]
[1779919204201,31.73,74353.84,15.2,-0.43221,0.00017,28.28378]
[1779919204235,31.73,74353.84,15.2,-0.43221,0.00017,28.28378]
[1779919204426,31.73,74353.84,15.2,-0.43221,0.00017,28.28378]
[1779919204713,31.73,74353.84,15.2,-0.43221,0.00017,28.28378]
[1779919204748,31.73,74331.34,15.2,-0.43609,0.00017,28.32149]
[1779919205376,31.73,74331.34,15.2,-0.43609,0.00017,28.32149]
[1779919205544,31.73,74331.34,15.2,-0.43609,0.00017,28.32149]
[1779919205545,31.73,74331.34,15.2,-0.43609,0.00017,28.32149]
[1779919205744,31.73,74331.34,15.2,-0.43609,0.00017,28.32149]
[1779919205754,31.73,74325.24,15.2,-0.43714,0.00017,28.33124]
[1779919205892,31.73,74325.24,15.2,-0.43714,0.00017,28.33124]
[1779919206111,31.73,74325.24,15.2,-0.43714,0.00017,28.33124]
[1779919206375,31.73,74325.24,15.2,-0.43714,0.00017,28.33124]
[1779919207032,31.73,74329.36,15.2,-0.43643,0.00017,28.32466]
[1779919207136,31.73,74329.36,15.2,-0.43643,0.00017,28.32466]
[1779919207427,31.73,74329.36,15.2,-0.43643,0.00017,28.32466]
[1779919207603,31.73,74329.36,15.2,-0.43643,0.00017,28.32466]
[1779919207676,31.73,74329.36,15.2,-0.43643,0.00017,28.32466]
[1779919207865,31.73,74325.4,15.2,-0.43711,0.00017,28.33097]
[1779919207968,31.73,74325.4,15.2,-0.43711,0.00017,28.33097]
[1779919208048,31.73,74325.4,15.2,-0.43711,0.00017,28.33097]
[1779919208207,31.73,74325.4,15.2,-0.43711,0.00017,28.33097]
[1779919208453,31.73,74325.4,15.2,-0.43711,0.00017,28.33097]
[1779919208607,31.73,74325.4,15.2,-0.43711,0.00017,28.33097]
[1779919208776,31.73,74319.32,15.2,-0.43816,0.00017,28.3405]
[1779919209013,31.73,74319.32,15.2,-0.43816,0.00017,28.3405]
[1779919209183,31.73,74319.32,15.2,-0.43816,0.00017,28.3405]
[1779919209265,31.73,74319.32,15.2,-0.43816,0.00017,28.3405]
[1779919209483,31.73,74319.32,15.2,-0.43816,0.00017,28.3405]
[1779919209559,31.73,74319.32,15.2,-0.43816,0.00017,28.3405]
[1779919209782,31.73,74312.57,15.2,-0.43933,0.00017,28.35086]
[1779919210628,31.73,74312.57,15.2,-0.43933,0.00017,28.35086]
[1779919210667,31.73,74312.57,15.2,-0.43933,0.00017,28.35086]
[1779919210721,31.73,74312.57,15.2,-0.43933,0.00017,28.35086]
[1779919210781,31.73,74312.57,15.2,-0.43933,0.00017,28.35086]
[1779919210790,31.73,74305.64,15.2,-0.44053,0.00017,28.36124]
[1779919210932,31.73,74305.64,15.2,-0.44053,0.00017,28.36124]
[1779919211049,31.73,74305.64,15.2,-0.44053,0.00017,28.36124]
[1779919211088,31.73,74305.64,15.2,-0.44053,0.00017,28.36124]
[1779919211379,31.73,74305.64,15.2,-0.44053,0.00017,28.36124]
[1779919211805,31.73,74299.81,15.2,-0.44154,0.00017,28.36978]
[1779919213353,31.73,74299.7,15.2,-0.44156,0.00017,28.36993]
[1779919213698,31.73,74299.7,15.2,-0.44156,0.00017,28.36993]
[1779919213757,31.73,74299.7,15.2,-0.44156,0.00017,28.36993]
[1779919213878,31.73,74297.31,15.2,-0.44197,0.00017,28.37337]
[1779919213919,31.73,74297.31,15.2,-0.44197,0.00017,28.37337]
[1779919214950,31.73,74297.31,15.2,-0.44197,0.00017,28.37337]
[1779919215725,31.73,74297.31,15.2,-0.44197,0.00017,28.37337]
[1779919216213,31.73,74294.02,15.2,-0.44254,0.00017,28.37809]
[1779919216263,31.73,74294.02,15.2,-0.44254,0.00017,28.37809]
[1779919216340,31.73,74294.02,15.2,-0.44254,0.00017,28.37809]
[1779919216839,31.73,74306.93,15.2,-0.44031,0.00017,28.35935]
[1779919218818,31.73,74306.93,15.2,-0.44031,0.00017,28.35935]
[1779919220322,31.73,74301.24,15.2,-0.44129,0.00017,28.36771]
[1779919220722,31.73,74301.24,15.2,-0.44129,0.00017,28.36771]
[1779919220861,31.73,74302.84,15.2,-0.44102,0.00017,28.36538]
[1779919221180,31.73,74302.84,15.2,-0.44102,0.00017,28.36538]
[1779919221256,31.73,74302.84,15.2,-0.44102,0.00017,28.36538]
[1779919221347,31.73,74302.84,15.2,-0.44102,0.00017,28.36538]
[1779919221356,31.73,74302.84,15.2,-0.44102,0.00017,28.36538]
[1779919221484,31.73,74302.84,15.2,-0.44102,0.00017,28.36538]
[1779919221506,31.73,74302.84,15.2,-0.44102,0.00017,28.36538]
[1779919221646,31.73,74302.84,15.2,-0.44102,0.00017,28.36538]
[1779919221795,31.73,74302.84,15.2,-0.44102,0.00017,28.36538]
[1779919221731,31.73,74305.03,15.2,-0.44064,0.00017,28.36216]
[1779919222020,31.73,74305.03,15.2,-0.44064,0.00017,28.36216]
[1779919222167,31.73,74305.03,15.2,-0.44064,0.00017,28.36216]
[1779919222327,31.73,74305.03,15.2,-0.44064,0.00017,28.36216]
[1779919222450,31.73,74305.03,15.2,-0.44064,0.00017,28.36216]
[1779919222633,31.73,74305.03,15.2,-0.44064,0.00017,28.36216]
[1779919222650,31.73,74305.03,15.2,-0.44064,0.00017,28.36216]
[1779919222821,31.73,74334.98,15.2,-0.43546,0.00017,28.31555]
[1779919222952,31.73,74334.98,15.2,-0.43546,0.00017,28.31555]
[1779919223201,31.73,74334.98,15.2,-0.43546,0.00017,28.31555]
[1779919223420,31.73,74334.98,15.2,-0.43546,0.00017,28.31555]
[1779919223539,31.73,74334.98,15.2,-0.43546,0.00017,28.31555]
[1779919223580,31.73,74334.98,15.2,-0.43546,0.00017,28.31555]
[1779919223588,31.73,74329.95,15.2,-0.43633,0.00017,28.3237]
[1779919224077,31.73,74329.95,15.2,-0.43633,0.00017,28.3237]
[1779919224124,31.73,74329.95,15.2,-0.43633,0.00017,28.3237]
[1779919224520,31.73,74329.95,15.2,-0.43633,0.00017,28.3237]
[1779919224701,31.73,74329.95,15.2,-0.43633,0.00017,28.3237]
[1779919225079,31.73,74327.3,15.2,-0.43679,0.00017,28.32794]
[1779919226045,31.73,74321.72,15.2,-0.43775,0.00017,28.33675]
[1779919226315,31.73,74321.72,15.2,-0.43775,0.00017,28.33675]
[1779919226355,31.73,74321.72,15.2,-0.43775,0.00017,28.33675]
[1779919226416,31.73,74321.72,15.2,-0.43775,0.00017,28.33675]
[1779919226522,31.73,74321.72,15.2,-0.43775,0.00017,28.33675]
[1779919226769,31.73,74321.72,15.2,-0.43775,0.00017,28.33675]
[1779919226828,31.73,74321.72,15.2,-0.43775,0.00017,28.33675]
[1779919226625,31.72,74319.38,15.2,-0.43815,0.00017,28.34039]
[1779919227096,31.72,74319.38,15.2,-0.43815,0.00017,28.34039]
[1779919227144,31.72,74319.38,15.2,-0.43815,0.00017,28.34039]
[1779919227146,31.72,74319.38,15.2,-0.43815,0.00017,28.34039]
[1779919227373,31.72,74319.38,15.2,-0.43815,0.00017,28.34039]
[1779919227452,31.72,74319.38,15.2,-0.43815,0.00017,28.34039]
[1779919227653,31.72,74319.38,15.2,-0.43815,0.00017,28.34039]
[1779919227816,31.73,74306.14,15.2,-0.44044,0.00017,28.36051]
[1779919227918,31.73,74306.14,15.2,-0.44044,0.00017,28.36051]
[1779919228703,31.73,74306.14,15.2,-0.44044,0.00017,28.36051]
[1779919228719,31.73,74294.26,15.2,-0.4425,0.00017,28.37775]
[1779919229919,31.73,74289.8,15.2,-0.44327,0.00017,28.38402]
[1779919230054,31.73,74289.8,15.2,-0.44327,0.00017,28.38402]
[1779919230225,31.73,74289.8,15.2,-0.44327,0.00017,28.38402]
[1779919230254,31.73,74289.8,15.2,-0.44327,0.00017,28.38402]
[1779919230363,31.73,74289.8,15.2,-0.44327,0.00017,28.38402]
[1779919230522,31.73,74289.8,15.2,-0.44327,0.00017,28.38402]
[1779919230565,31.73,74286.6,15.2,-0.44383,0.00017,28.38846]
[1779919230932,31.73,74286.6,15.2,-0.44383,0.00017,28.38846]
[1779919231490,31.73,74286.6,15.2,-0.44383,0.00017,28.38846]
[1779919231683,31.73,74286.6,15.2,-0.44383,0.00017,28.38846]
[1779919231724,31.73,74286.6,15.2,-0.44383,0.00017,28.38846]
[1779919231827,31.73,74286.6,15.2,-0.44383,0.00017,28.38846]
[1779919231845,31.73,74286.6,15.2,-0.44383,0.00017,28.38846]
[1779919231737,31.73,74296.01,15.2,-0.4422,0.00017,28.37236]
[1779919232124,31.73,74296.01,15.2,-0.4422,0.00017,28.37236]
[1779919232320,31.73,74296.01,15.2,-0.4422,0.00017,28.37236]
[1779919232382,31.73,74296.01,15.2,-0.4422,0.00017,28.37236]
[1779919232412,31.73,74296.01,15.2,-0.4422,0.00017,28.37236]
[1779919232519,31.73,74293.45,15.2,-0.44264,0.00017,28.37599]
[1779919232900,31.73,74293.45,15.2,-0.44264,0.00017,28.37599]
[1779919233350,31.73,74293.45,15.2,-0.44264,0.00017,28.37599]
[1779919233418,31.73,74293.45,15.2,-0.44264,0.00017,28.37599]
[1779919233702,31.73,74293.45,15.2,-0.44264,0.00017,28.37599]
[1779919234233,31.73,74288.69,15.2,-0.44346,0.00017,28.38266]
[1779919235658,31.73,74286.72,15.2,-0.44381,0.00017,28.38539]
[1779919235676,31.73,74278.77,15.2,-0.44518,0.00017,28.39618]
[1779919237335,31.73,74276.42,15.2,-0.44559,0.00017,28.39931]
[1779919238397,31.73,74278.58,15.2,-0.44522,0.00017,28.39644]
[1779919240324,31.73,74277.18,15.2,-0.44546,0.00017,28.39833]
[1779919240804,31.73,74277.18,15.2,-0.44546,0.00017,28.39833]
[1779919241044,31.74,74284.17,15.2,-0.44425,0.00017,28.38894]
[1779919245079,31.74,74291.67,15.2,-0.44296,0.00017,28.37862]
[1779919245921,31.74,74291.67,15.2,-0.44296,0.00017,28.37862]
[1779919250996,31.74,74284.55,15.2,-0.4442,0.00017,28.38854]
[1779919251109,31.74,74284.55,15.2,-0.4442,0.00017,28.38854]
[1779919251353,31.74,74284.55,15.2,-0.4442,0.00017,28.38854]
[1779919251361,31.74,74284.55,15.2,-0.4442,0.00017,28.38854]
[1779919251608,31.74,74284.55,15.2,-0.4442,0.00017,28.38854]
[1779919251700,31.74,74285.85,15.2,-0.44398,0.00017,28.38678]
[1779919253890,31.75,74285.98,15.2,-0.44395,0.00017,28.38661]
[1779919255484,31.75,74291.9,15.2,-0.44293,0.00017,28.37841]
[1779919255570,31.75,74291.11,15.2,-0.44307,0.00017,28.37953]
[1779919257200,31.75,74290.34,15.2,-0.4432,0.00017,28.38062]
[1779919260987,31.75,74284.79,15.2,-0.44417,0.00017,28.38833]
[1779919262141,31.75,74285.75,15.2,-0.444,0.00017,28.38703]
[1779919262278,31.75,74285.75,15.2,-0.444,0.00017,28.38703]
[1779919262434,31.75,74285.75,15.2,-0.444,0.00017,28.38703]
[1779919262527,31.75,74285.75,15.2,-0.444,0.00017,28.38703]
[1779919262536,31.75,74285.75,15.2,-0.444,0.00017,28.38703]
[1779919262621,31.75,74285.75,15.2,-0.444,0.00017,28.38703]
[1779919262628,31.75,74294.61,15.2,-0.44247,0.00017,28.3747]
[1779919263812,31.75,74306.06,15.2,-0.44049,0.00017,28.35812]
[1779919267816,31.75,74309.12,15.2,-0.43996,0.00017,28.35357]
[1779919267824,31.75,74309.12,15.2,-0.43996,0.00017,28.35357]
[1779919269523,31.75,74308.89,15.2,-0.44,0.00017,28.35392]
[1779919269553,31.75,74308.89,15.2,-0.44,0.00017,28.35392]
[1779919269565,31.75,74308.89,15.2,-0.44,0.00017,28.35392]
[1779919269578,31.75,74310.73,15.2,-0.43969,0.00017,28.35116]
[1779919270108,31.75,74310.73,15.2,-0.43969,0.00017,28.35116]
[1779919270255,31.75,74321.43,15.2,-0.43784,0.00017,28.33478]
[1779919271618,31.75,74321.43,15.2,-0.43784,0.00017,28.33478]
[1779919271630,31.75,74321.43,15.2,-0.43784,0.00017,28.33478]
[1779919271689,31.75,74328.79,15.2,-0.43657,0.00017,28.32315]
[1779919272269,31.75,74336.04,15.2,-0.43532,0.00017,28.3114]
[1779919273252,31.75,74336.04,15.2,-0.43532,0.00017,28.3114]
[1779919273663,31.75,74336.04,15.2,-0.43532,0.00017,28.3114]
[1779919274169,31.75,74338.88,15.2,-0.43483,0.00017,28.30671]
[1779919274695,31.75,74338.88,15.2,-0.43483,0.00017,28.30671]
[1779919274903,31.75,74338.88,15.2,-0.43483,0.00017,28.30671]
[1779919276000,31.75,74343.75,15.2,-0.43398,0.00017,28.29856]
[1779919276445,31.75,74343.75,15.2,-0.43398,0.00017,28.29856]
[1779919276672,31.75,74343.75,15.2,-0.43398,0.00017,28.29856]
[1779919277306,31.75,74351.92,15.2,-0.43257,0.00017,28.28462]
[1779919278389,31.75,74351.92,15.2,-0.43257,0.00017,28.28462]
[1779919278435,31.75,74351.92,15.2,-0.43257,0.00017,28.28462]
[1779919278463,31.75,74351.92,15.2,-0.43257,0.00017,28.28462]
[1779919278509,31.75,74351.92,15.2,-0.43257,0.00017,28.28462]
[1779919278625,31.75,74351.92,15.2,-0.43257,0.00017,28.28462]
[1779919278651,31.75,74351.92,15.2,-0.43257,0.00017,28.28462]
[1779919278665,31.75,74351.92,15.2,-0.43257,0.00017,28.28462]
[1779919278695,31.75,74351.92,15.2,-0.43257,0.00017,28.28462]
[1779919278859,31.75,74351.92,15.2,-0.43257,0.00017,28.28462]
[1779919278921,31.75,74351.92,15.2,-0.43257,0.00017,28.28462]
[1779919279032,31.75,74355.63,15.2,-0.43193,0.00017,28.27817]
[1779919279039,31.75,74355.63,15.2,-0.43193,0.00017,28.27817]
[1779919279185,31.75,74355.63,15.2,-0.43193,0.00017,28.27817]
[1779919279320,31.75,74365.21,15.2,-0.43028,0.00017,28.26121]
[1779919281126,31.75,74368.24,15.2,-0.42976,0.00017,28.25577]
[1779919281441,31.75,74368.24,15.2,-0.42976,0.00017,28.25577]
[1779919281859,31.75,74368.24,15.2,-0.42976,0.00017,28.25577]
[1779919281878,31.75,74368.24,15.2,-0.42976,0.00017,28.25577]
[1779919285054,31.75,74367.45,15.2,-0.4299,0.00017,28.25724]
[1779919286604,31.75,74367.5,15.2,-0.4299,0.00017,28.25717]
[1779919287559,31.75,74367.94,15.2,-0.42982,0.00017,28.2564]
[1779919287774,31.75,74367.94,15.2,-0.42982,0.00017,28.2564]
[1779919287868,31.75,74360.5,15.2,-0.4311,0.00017,28.26973]
[1779919288384,31.75,74352.65,15.2,-0.43246,0.00017,28.28344]
[1779919289149,31.75,74352.65,15.2,-0.43246,0.00017,28.28344]
[1779919289608,31.75,74352.65,15.2,-0.43246,0.00017,28.28344]
[1779919290146,31.75,74353.24,15.2,-0.43235,0.00017,28.28243]
[1779919290398,31.75,74345.06,15.2,-0.43376,0.00017,28.29641]
[1779919293217,31.75,74345.97,15.2,-0.4336,0.00017,28.29194]
[1779919293336,31.75,74345.97,15.2,-0.4336,0.00017,28.29194]
[1779919293388,31.75,74345.97,15.2,-0.4336,0.00017,28.29194]
[1779919293484,31.75,74345.97,15.2,-0.4336,0.00017,28.29194]
[1779919293688,31.75,74345.97,15.2,-0.4336,0.00017,28.29194]
[1779919293698,31.75,74345.97,15.2,-0.4336,0.00017,28.29194]
[1779919293898,31.75,74345.97,15.2,-0.4336,0.00017,28.29194]
[1779919293792,31.75,74363.53,15.2,-0.43058,0.00017,28.26143]
[1779919294009,31.75,74363.53,15.2,-0.43058,0.00017,28.26143]
[1779919294063,31.75,74363.53,15.2,-0.43058,0.00017,28.26143]
[1779919294140,31.75,74363.53,15.2,-0.43058,0.00017,28.26143]
[1779919294878,31.75,74383.31,15.2,-0.42718,0.00017,28.2251]
[1779919295884,31.75,74385.16,15.2,-0.42686,0.00017,28.2216]
[1779919296653,31.75,74385.16,15.2,-0.42686,0.00017,28.2216]
[1779919297595,31.75,74387.29,15.2,-0.4265,0.00017,28.21755]
[1779919297633,31.75,74387.29,15.2,-0.4265,0.00017,28.21755]
[1779919300903,31.75,74392.13,15.2,-0.42567,0.00017,28.20824]
[1779919300911,31.75,74396.24,15.2,-0.42496,0.00017,28.20024]
[1779919301671,31.75,74396.24,15.2,-0.42496,0.00017,28.20024]
[1779919301817,31.75,74396.24,15.2,-0.42496,0.00017,28.20024]
[1779919301856,31.75,74396.24,15.2,-0.42496,0.00017,28.20024]
[1779919301895,31.75,74396.24,15.2,-0.42496,0.00017,28.20024]
[1779919302202,31.75,74398.85,15.2,-0.42451,0.00017,28.1951]
[1779919302548,31.75,74398.85,15.2,-0.42451,0.00017,28.1951]
[1779919302576,31.75,74398.85,15.2,-0.42451,0.00017,28.1951]
[1779919302842,31.75,74398.85,15.2,-0.42451,0.00017,28.1951]
[1779919303186,31.75,74404.59,15.2,-0.42353,0.00017,28.18371]
[1779919303636,31.75,74404.59,15.2,-0.42353,0.00017,28.18371]
[1779919304525,31.75,74409.46,15.2,-0.42269,0.00017,28.17389]
[1779919305212,31.75,74411.8,15.2,-0.42229,0.00017,28.16911]
[1779919305380,31.75,74411.8,15.2,-0.42229,0.00017,28.16911]
[1779919305719,31.75,74411.8,15.2,-0.42229,0.00017,28.16911]
[1779919307134,31.75,74420.74,15.2,-0.42076,0.00017,28.15065]
[1779919308290,31.75,74423.91,15.2,-0.42021,0.00017,28.14401]
[1779919308825,31.75,74423.91,15.2,-0.42021,0.00017,28.14401]
[1779919308874,31.75,74423.91,15.2,-0.42021,0.00017,28.14401]
[1779919309013,31.75,74426.12,15.2,-0.41984,0.00017,28.13936]
[1779919309132,31.75,74426.12,15.2,-0.41984,0.00017,28.13936]
[1779919309215,31.75,74426.12,15.2,-0.41984,0.00017,28.13936]
[1779919309347,31.75,74426.12,15.2,-0.41984,0.00017,28.13936]
[1779919309596,31.75,74426.12,15.2,-0.41984,0.00017,28.13936]
[1779919309662,31.75,74426.12,15.2,-0.41984,0.00017,28.13936]
[1779919309759,31.75,74426.12,15.2,-0.41984,0.00017,28.13936]
[1779919309763,31.75,74450.13,15.2,-0.41574,0.00017,28.08715]
[1779919310654,31.75,74452.15,15.2,-0.41539,0.00017,28.0826]
[1779919311052,31.75,74452.15,15.2,-0.41539,0.00017,28.0826]
[1779919311192,31.75,74452.15,15.2,-0.41539,0.00017,28.0826]
[1779919311252,31.75,74452.15,15.2,-0.41539,0.00017,28.0826]
[1779919311267,31.75,74452.15,15.2,-0.41539,0.00017,28.0826]
[1779919311283,31.75,74452.15,15.2,-0.41539,0.00017,28.0826]
[1779919311790,31.75,74452.15,15.2,-0.41539,0.00017,28.0826]
[1779919311944,31.75,74459.02,15.2,-0.41422,0.00017,28.06702]
[1779919312566,31.75,74465.84,15.2,-0.41306,0.00017,28.05133]
[1779919313574,31.75,74474.78,15.2,-0.41153,0.00017,28.0304]
[1779919315358,31.75,74479.13,15.2,-0.4108,0.00017,28.02007]
[1779919315462,31.75,74479.13,15.2,-0.4108,0.00017,28.02007]
[1779919315588,31.75,74481.61,15.2,-0.41037,0.00017,28.01416]
[1779919318010,31.75,74486.05,15.2,-0.40962,0.00017,28.00339]
[1779919318077,31.75,74486.05,15.2,-0.40962,0.00017,28.00339]
[1779919318085,31.75,74486.05,15.2,-0.40962,0.00017,28.00339]
[1779919318414,31.75,74486.05,15.2,-0.40962,0.00017,28.00339]
[1779919318456,31.75,74486.05,15.2,-0.40962,0.00017,28.00339]
[1779919318683,31.75,74486.05,15.2,-0.40962,0.00017,28.00339]
[1779919318747,31.75,74486.05,15.2,-0.40962,0.00017,28.00339]
[1779919318920,31.75,74486.05,15.2,-0.40962,0.00017,28.00339]
[1779919318959,31.75,74486.05,15.2,-0.40962,0.00017,28.00339]
[1779919318909,31.75,74513.49,15.2,-0.40496,0.00017,27.93499]
[1779919319824,31.75,74513.49,15.2,-0.40496,0.00017,27.93499]
[1779919319857,31.75,74516.84,15.2,-0.40439,0.00017,27.92639]
[1779919320522,31.75,74516.84,15.2,-0.40439,0.00017,27.92639]
[1779919320593,31.75,74516.84,15.2,-0.40439,0.00017,27.92639]
[1779919320624,31.75,74516.84,15.2,-0.40439,0.00017,27.92639]
[1779919320649,31.75,74516.84,15.2,-0.40439,0.00017,27.92639]
[1779919320835,31.75,74516.84,15.2,-0.40439,0.00017,27.92639]
[1779919320846,31.75,74516.84,15.2,-0.40439,0.00017,27.92639]
[1779919320941,31.75,74516.84,15.2,-0.40439,0.00017,27.92639]
[1779919320909,31.75,74531.2,15.2,-0.40196,0.00017,27.88886]
[1779919321088,31.75,74531.2,15.2,-0.40196,0.00017,27.88886]
[1779919321198,31.75,74531.2,15.2,-0.40196,0.00017,27.88886]
[1779919321544,31.75,74531.2,15.2,-0.40196,0.00017,27.88886]
[1779919321610,31.75,74531.2,15.2,-0.40196,0.00017,27.88886]
[1779919321688,31.75,74531.2,15.2,-0.40196,0.00017,27.88886]
[1779919321981,31.75,74531.2,15.2,-0.40196,0.00017,27.88886]
[1779919321984,31.75,74531.2,15.2,-0.40196,0.00017,27.88886]
[1779919321703,31.75,74541.87,15.2,-0.40016,0.00017,27.86032]
[1779919322353,31.75,74541.87,15.2,-0.40016,0.00017,27.86032]
[1779919322411,31.75,74541.87,15.2,-0.40016,0.00017,27.86032]
[1779919322518,31.75,74541.87,15.2,-0.40016,0.00017,27.86032]
[1779919322586,31.75,74541.87,15.2,-0.40016,0.00017,27.86032]
[1779919322943,31.75,74541.87,15.2,-0.40016,0.00017,27.86032]
[1779919322968,31.75,74517.5,15.2,-0.40429,0.00017,27.92478]
[1779919323686,31.75,74517.41,15.2,-0.4043,0.00017,27.92502]
[1779919325371,31.75,74520.08,15.2,-0.40385,0.00017,27.91812]
[1779919325552,31.75,74520.08,15.2,-0.40385,0.00017,27.91812]
[1779919326202,31.75,74517.14,15.2,-0.40435,0.00017,27.92575]
[1779919326255,31.75,74517.14,15.2,-0.40435,0.00017,27.92575]
[1779919326422,31.75,74517.14,15.2,-0.40435,0.00017,27.92575]
[1779919326614,31.75,74517.14,15.2,-0.40435,0.00017,27.92575]
[1779919328428,31.75,74519.87,15.2,-0.40389,0.00017,27.91871]
[1779919329595,31.75,74519.01,15.2,-0.40404,0.00017,27.92096]
[1779919329666,31.75,74519.01,15.2,-0.40404,0.00017,27.92096]
[1779919329776,31.75,74519.01,15.2,-0.40404,0.00017,27.92096]
[1779919329794,31.75,74536.68,15.2,-0.40105,0.00017,27.87445]
[1779919330600,31.75,74536.68,15.2,-0.40105,0.00017,27.87445]
[1779919331239,31.75,74539.86,15.2,-0.40051,0.00017,27.86595]
[1779919333129,31.75,74539.7,15.2,-0.40055,0.00017,27.86647]
[1779919333427,31.75,74539.7,15.2,-0.40055,0.00017,27.86647]
[1779919334713,31.76,74538.8,15.2,-0.4007,0.00017,27.86894]
[1779919335908,31.76,74538.53,15.2,-0.40075,0.00017,27.86971]
[1779919336102,31.76,74542.5,15.2,-0.40008,0.00017,27.85909]
[1779919336778,31.76,74548.17,15.2,-0.39913,0.00017,27.84367]
[1779919339611,31.76,74550.11,15.2,-0.3988,0.00017,27.83841]
[1779919340813,31.76,74551.75,15.2,-0.39853,0.00017,27.83394]
[1779919343884,31.76,74547.71,15.2,-0.39921,0.00017,27.84507]
[1779919343942,31.76,74547.71,15.2,-0.39921,0.00017,27.84507]
[1779919345158,31.76,74542.19,15.2,-0.40015,0.00017,27.86014]
[1779919346098,31.76,74548.62,15.2,-0.39907,0.00017,27.84269]
[1779919347151,31.76,74549.53,15.2,-0.39891,0.00017,27.84023]
[1779919351913,31.77,74543.13,15.2,-0.4,0.00017,27.85781]
[1779919352113,31.77,74540.33,15.2,-0.40047,0.00017,27.86241]
[1779919353268,31.77,74539.48,15.2,-0.40061,0.00017,27.86473]
[1779919353487,31.77,74539.48,15.2,-0.40061,0.00017,27.86473]
[1779919356484,31.77,74533.56,15.2,-0.40161,0.00017,27.88062]
[1779919356924,31.77,74529.46,15.2,-0.40231,0.00017,27.89149]
[1779919357113,31.77,74529.46,15.2,-0.40231,0.00017,27.89149]
[1779919357205,31.77,74529.46,15.2,-0.40231,0.00017,27.89149]
[1779919357256,31.77,74529.46,15.2,-0.40231,0.00017,27.89149]
[1779919357280,31.77,74529.46,15.2,-0.40231,0.00017,27.89149]
[1779919357555,31.77,74529.46,15.2,-0.40231,0.00017,27.89149]
[1779919358003,31.77,74529.46,15.2,-0.40231,0.00017,27.89149]
[1779919359491,31.77,74525.75,15.2,-0.40294,0.00017,27.9013]
[1779919359519,31.77,74525.75,15.2,-0.40294,0.00017,27.9013]
[1779919359691,31.77,74525.75,15.2,-0.40294,0.00017,27.9013]
[1779919359708,31.77,74525.75,15.2,-0.40294,0.00017,27.9013]
[1779919360014,31.77,74525.75,15.2,-0.40294,0.00017,27.9013]
[1779919359945,31.77,74512.81,15.2,-0.40513,0.00017,27.9348]
[1779919360252,31.77,74512.81,15.2,-0.40513,0.00017,27.9348]
[1779919360473,31.77,74512.81,15.2,-0.40513,0.00017,27.9348]
[1779919360623,31.77,74512.81,15.2,-0.40513,0.00017,27.9348]
[1779919361057,31.77,74512.81,15.2,-0.40513,0.00017,27.9348]
[1779919360952,31.77,74497.82,15.2,-0.40767,0.00017,27.97253]
[1779919361227,31.77,74497.82,15.2,-0.40767,0.00017,27.97253]
[1779919361589,31.77,74497.82,15.2,-0.40767,0.00017,27.97253]
[1779919362181,31.77,74492.6,15.2,-0.40855,0.00017,27.9854]
[1779919366328,31.77,74491.58,15.2,-0.40872,0.00017,27.98783]
[1779919366995,31.77,74498.48,15.2,-0.40755,0.00017,27.97078]
[1779919367856,31.77,74498.48,15.2,-0.40755,0.00017,27.97078]
[1779919369105,31.77,74498.73,15.2,-0.4075,0.00017,27.97012]
[1779919369605,31.77,74498.73,15.2,-0.4075,0.00017,27.97012]
[1779919369960,31.77,74498.73,15.2,-0.4075,0.00017,27.97012]
[1779919370137,31.77,74499.37,15.2,-0.40739,0.00017,27.96851]
[1779919371364,31.77,74499.35,15.2,-0.4074,0.00017,27.96853]
[1779919377065,31.77,74499.23,15.2,-0.40741,0.00017,27.96878]
[1779919380487,31.77,74492.67,15.2,-0.40853,0.00017,27.98498]
[1779919383177,31.76,74491.46,15.2,-0.40873,0.00017,27.98791]
[1779919384084,31.76,74491.46,15.2,-0.40873,0.00017,27.98791]
[1779919384296,31.76,74491.04,15.2,-0.4088,0.00017,27.98892]
[1779919384438,31.76,74491.04,15.2,-0.4088,0.00017,27.98892]
[1779919384583,31.76,74491.04,15.2,-0.4088,0.00017,27.98892]
[1779919384799,31.76,74491.04,15.2,-0.4088,0.00017,27.98892]
[1779919385454,31.76,74491.93,15.2,-0.40865,0.00017,27.98672]
[1779919385565,31.76,74491.93,15.2,-0.40865,0.00017,27.98672]
[1779919385738,31.76,74491.93,15.2,-0.40865,0.00017,27.98672]
[1779919386092,31.76,74491.93,15.2,-0.40865,0.00017,27.98672]
[1779919386008,31.76,74511.09,15.2,-0.4054,0.00017,27.93887]
[1779919386496,31.76,74511.09,15.2,-0.4054,0.00017,27.93887]
[1779919386616,31.76,74511.09,15.2,-0.4054,0.00017,27.93887]
[1779919387093,31.76,74511.09,15.2,-0.4054,0.00017,27.93887]
[1779919386693,31.76,74524.47,15.2,-0.40314,0.00017,27.90435]
[1779919387661,31.76,74524.47,15.2,-0.40314,0.00017,27.90435]
[1779919387909,31.76,74524.47,15.2,-0.40314,0.00017,27.90435]
[1779919387934,31.76,74524.47,15.2,-0.40314,0.00017,27.90435]
[1779919388184,31.76,74526.48,15.2,-0.4028,0.00017,27.8991]
[1779919388396,31.76,74526.48,15.2,-0.4028,0.00017,27.8991]
[1779919388544,31.76,74526.48,15.2,-0.4028,0.00017,27.8991]
[1779919388646,31.77,74534.1,15.2,-0.40151,0.00017,27.87899]
[1779919389185,31.77,74534.1,15.2,-0.40151,0.00017,27.87899]
[1779919389440,31.77,74534.1,15.2,-0.40151,0.00017,27.87899]
[1779919389440,31.77,74534.1,15.2,-0.40151,0.00017,27.87899]
[1779919389472,31.77,74534.1,15.2,-0.40151,0.00017,27.87899]
[1779919389510,31.77,74534.1,15.2,-0.40151,0.00017,27.87899]
[1779919389593,31.77,74534.1,15.2,-0.40151,0.00017,27.87899]
[1779919389623,31.77,74534.1,15.2,-0.40151,0.00017,27.87899]
[1779919389837,31.77,74545.76,15.2,-0.39955,0.00017,27.84764]
[1779919390158,31.77,74545.76,15.2,-0.39955,0.00017,27.84764]
[1779919390259,31.77,74545.76,15.2,-0.39955,0.00017,27.84764]
[1779919390642,31.77,74545.76,15.2,-0.39955,0.00017,27.84764]
[1779919390687,31.77,74545.76,15.2,-0.39955,0.00017,27.84764]
[1779919390718,31.77,74545.76,15.2,-0.39955,0.00017,27.84764]
[1779919390918,31.77,74545.76,15.2,-0.39955,0.00017,27.84764]
[1779919390944,31.77,74545.76,15.2,-0.39955,0.00017,27.84764]
[1779919391016,31.77,74545.76,15.2,-0.39955,0.00017,27.84764]
[1779919391124,31.77,74547.37,15.2,-0.39928,0.00017,27.8433]
[1779919391242,31.77,74547.37,15.2,-0.39928,0.00017,27.8433]
[1779919391356,31.77,74547.37,15.2,-0.39928,0.00017,27.8433]
[1779919391998,31.77,74547.37,15.2,-0.39928,0.00017,27.8433]
[1779919392044,31.77,74558.24,15.2,-0.39744,0.00017,27.81326]
[1779919392210,31.77,74558.24,15.2,-0.39744,0.00017,27.81326]
[1779919392296,31.77,74558.24,15.2,-0.39744,0.00017,27.81326]
[1779919392416,31.77,74558.24,15.2,-0.39744,0.00017,27.81326]
[1779919392562,31.77,74558.24,15.2,-0.39744,0.00017,27.81326]
[1779919392582,31.77,74558.24,15.2,-0.39744,0.00017,27.81326]
[1779919392585,31.77,74558.24,15.2,-0.39744,0.00017,27.81326]
[1779919392588,31.77,74558.24,15.2,-0.39744,0.00017,27.81326]
[1779919392886,31.77,74558.24,15.2,-0.39744,0.00017,27.81326]
[1779919394407,31.76,74560.81,15.2,-0.39701,0.00017,27.80601]
[1779919394483,31.76,74560.81,15.2,-0.39701,0.00017,27.80601]
[1779919394536,31.76,74560.81,15.2,-0.39701,0.00017,27.80601]
[1779919394694,31.76,74560.81,15.2,-0.39701,0.00017,27.80601]
[1779919394697,31.76,74560.81,15.2,-0.39701,0.00017,27.80601]
[1779919394853,31.76,74560.81,15.2,-0.39701,0.00017,27.80601]
[1779919396095,31.76,74561.61,15.2,-0.39687,0.00017,27.80376]
[1779919396624,31.76,74562.81,15.2,-0.39667,0.00017,27.80039]
[1779919397730,31.76,74567.47,15.2,-0.39588,0.00017,27.78715]
[1779919397913,31.76,74567.47,15.2,-0.39588,0.00017,27.78715]
[1779919397958,31.76,74567.47,15.2,-0.39588,0.00017,27.78715]
[1779919398016,31.76,74567.47,15.2,-0.39588,0.00017,27.78715]
[1779919398020,31.76,74567.47,15.2,-0.39588,0.00017,27.78715]
[1779919398039,31.76,74567.47,15.2,-0.39588,0.00017,27.78715]
[1779919398719,31.76,74573.9,15.2,-0.39479,0.00017,27.7688]
[1779919399683,31.76,74577.7,15.2,-0.39415,0.00017,27.75785]
[1779919399802,31.76,74577.7,15.2,-0.39415,0.00017,27.75785]
[1779919401039,31.76,74583.82,15.2,-0.39312,0.00017,27.74009]
[1779919401840,31.76,74580.88,15.2,-0.39362,0.00017,27.74861]
[1779919402096,31.76,74580.88,15.2,-0.39362,0.00017,27.74861]
[1779919402128,31.76,74580.88,15.2,-0.39362,0.00017,27.74861]
[1779919402630,31.76,74582.71,15.2,-0.39331,0.00017,27.74327]
[1779919402751,31.76,74582.71,15.2,-0.39331,0.00017,27.74327]
[1779919402846,31.76,74591.39,15.2,-0.39185,0.00017,27.71783]
[1779919403192,31.76,74591.39,15.2,-0.39185,0.00017,27.71783]
[1779919404127,31.76,74591.39,15.2,-0.39185,0.00017,27.71783]
[1779919403416,31.76,74598.53,15.2,-0.39065,0.00017,27.69663]
[1779919404502,31.76,74598.53,15.2,-0.39065,0.00017,27.69663]
[1779919404514,31.76,74598.53,15.2,-0.39065,0.00017,27.69663]
[1779919404543,31.76,74598.53,15.2,-0.39065,0.00017,27.69663]
[1779919404618,31.76,74598.53,15.2,-0.39065,0.00017,27.69663]
[1779919404840,31.76,74598.53,15.2,-0.39065,0.00017,27.69663]
[1779919404859,31.76,74598.53,15.2,-0.39065,0.00017,27.69663]
[1779919405006,31.76,74598.53,15.2,-0.39065,0.00017,27.69663]
[1779919405107,31.76,74598.53,15.2,-0.39065,0.00017,27.69663]
[1779919405281,31.76,74596.28,15.2,-0.39103,0.00017,27.70334]
[1779919405297,31.76,74596.28,15.2,-0.39103,0.00017,27.70334]
[1779919405407,31.76,74596.28,15.2,-0.39103,0.00017,27.70334]
[1779919405586,31.76,74596.28,15.2,-0.39103,0.00017,27.70334]
[1779919405847,31.76,74596.28,15.2,-0.39103,0.00017,27.70334]
[1779919405938,31.76,74596.28,15.2,-0.39103,0.00017,27.70334]
[1779919406000,31.76,74596.28,15.2,-0.39103,0.00017,27.70334]
[1779919406116,31.76,74596.28,15.2,-0.39103,0.00017,27.70334]
[1779919406009,31.76,74605.01,15.2,-0.38957,0.00017,27.67719]
[1779919406160,31.76,74605.01,15.2,-0.38957,0.00017,27.67719]
[1779919406206,31.76,74605.01,15.2,-0.38957,0.00017,27.67719]
[1779919406264,31.76,74605.01,15.2,-0.38957,0.00017,27.67719]
[1779919406618,31.76,74605.01,15.2,-0.38957,0.00017,27.67719]
[1779919406674,31.76,74605.01,15.2,-0.38957,0.00017,27.67719]
[1779919406791,31.76,74605.01,15.2,-0.38957,0.00017,27.67719]
[1779919407429,31.76,74601.78,15.2,-0.39011,0.00017,27.68692]
[1779919408004,31.76,74601.78,15.2,-0.39011,0.00017,27.68692]
[1779919408289,31.76,74596.71,15.2,-0.39096,0.00017,27.70207]
[1779919408470,31.76,74596.71,15.2,-0.39096,0.00017,27.70207]
[1779919408511,31.76,74596.71,15.2,-0.39096,0.00017,27.70207]
[1779919408594,31.76,74596.71,15.2,-0.39096,0.00017,27.70207]
[1779919408757,31.76,74596.71,15.2,-0.39096,0.00017,27.70207]
[1779919408911,31.76,74596.71,15.2,-0.39096,0.00017,27.70207]
[1779919409196,31.76,74594.16,15.2,-0.39139,0.00017,27.70964]
[1779919409221,31.76,74594.16,15.2,-0.39139,0.00017,27.70964]
[1779919409351,31.76,74594.16,15.2,-0.39139,0.00017,27.70964]
[1779919409438,31.76,74594.16,15.2,-0.39139,0.00017,27.70964]
[1779919410030,31.76,74570.98,15.2,-0.39528,0.00017,27.77698]
[1779919410325,31.76,74561.56,15.2,-0.39686,0.00017,27.80358]
[1779919412111,31.76,74561.56,15.2,-0.39686,0.00017,27.80358]
[1779919412142,31.76,74561.56,15.2,-0.39686,0.00017,27.80358]
[1779919412445,31.76,74561.97,15.2,-0.39678,0.00017,27.79941]
[1779919414268,31.76,74550.28,15.2,-0.39875,0.00017,27.83188]
[1779919419725,31.76,74546.13,15.2,-0.39946,0.00017,27.84341]
[1779919420789,31.76,74545.86,15.2,-0.39951,0.00017,27.84418]
[1779919420890,31.76,74539.14,15.2,-0.40065,0.00017,27.86239]
[1779919424196,31.76,74537.08,15.2,-0.401,0.00017,27.868]
[1779919424282,31.77,74535.56,15.2,-0.40126,0.00017,27.8721]
[1779919424982,31.77,74535.56,15.2,-0.40126,0.00017,27.8721]
[1779919425018,31.77,74540.42,15.2,-0.40044,0.00017,27.8591]
[1779919425347,31.77,74540.42,15.2,-0.40044,0.00017,27.8591]
[1779919425611,31.77,74540.42,15.2,-0.40044,0.00017,27.8591]
[1779919425643,31.77,74540.42,15.2,-0.40044,0.00017,27.8591]
[1779919425976,31.77,74540.42,15.2,-0.40044,0.00017,27.8591]
[1779919426020,31.77,74540.42,15.2,-0.40044,0.00017,27.8591]
[1779919426125,31.77,74540.42,15.2,-0.40044,0.00017,27.8591]
[1779919426192,31.77,74540.42,15.2,-0.40044,0.00017,27.8591]
[1779919426233,31.77,74540.42,15.2,-0.40044,0.00017,27.8591]
[1779919426330,31.77,74540.42,15.2,-0.40044,0.00017,27.8591]
[1779919426059,31.77,74566.42,15.2,-0.39606,0.00017,27.78735]
[1779919426351,31.77,74566.42,15.2,-0.39606,0.00017,27.78735]
[1779919426584,31.77,74566.42,15.2,-0.39606,0.00017,27.78735]
[1779919426735,31.77,74566.42,15.2,-0.39606,0.00017,27.78735]
[1779919427094,31.77,74566.42,15.2,-0.39606,0.00017,27.78735]
[1779919427169,31.77,74573.33,15.2,-0.3949,0.00017,27.76774]
[1779919428074,31.76,74572.04,15.2,-0.39511,0.00017,27.77133]
[1779919428198,31.76,74572.04,15.2,-0.39511,0.00017,27.77133]
[1779919428791,31.76,74572.04,15.2,-0.39511,0.00017,27.77133]
[1779919428812,31.76,74572.04,15.2,-0.39511,0.00017,27.77133]
[1779919428816,31.76,74568.97,15.2,-0.39563,0.00017,27.78006]
[1779919431314,31.76,74573.29,15.2,-0.3949,0.00017,27.7677]
[1779919436368,31.76,74569.38,15.2,-0.39555,0.00017,27.77872]
[1779919436982,31.76,74569.38,15.2,-0.39555,0.00017,27.77872]
[1779919441418,31.76,74570.44,15.2,-0.39536,0.00017,27.77559]
[1779919441433,31.76,74570.44,15.2,-0.39536,0.00017,27.77559]
[1779919441490,31.76,74570.44,15.2,-0.39536,0.00017,27.77559]
[1779919441730,31.76,74570.44,15.2,-0.39536,0.00017,27.77559]
[1779919441807,31.76,74574.41,15.2,-0.39469,0.00017,27.76424]
[1779919442328,31.76,74574.41,15.2,-0.39469,0.00017,27.76424]
[1779919442570,31.76,74583.03,15.2,-0.39324,0.00017,27.73932]
[1779919444145,31.76,74583.03,15.2,-0.39324,0.00017,27.73932]
[1779919445589,31.76,74581.66,15.2,-0.39347,0.00017,27.74326]
[1779919445600,31.76,74581.66,15.2,-0.39347,0.00017,27.74326]
[1779919445682,31.76,74581.66,15.2,-0.39347,0.00017,27.74326]
[1779919445714,31.76,74581.66,15.2,-0.39347,0.00017,27.74326]
[1779919446018,31.76,74581.66,15.2,-0.39347,0.00017,27.74326]
[1779919446055,31.76,74581.66,15.2,-0.39347,0.00017,27.74326]
[1779919446113,31.76,74581.66,15.2,-0.39347,0.00017,27.74326]
[1779919446485,31.76,74576.78,15.2,-0.39429,0.00017,27.75734]
[1779919446795,31.76,74576.78,15.2,-0.39429,0.00017,27.75734]
[1779919446877,31.76,74576.78,15.2,-0.39429,0.00017,27.75734]
[1779919449659,31.76,74580.23,15.2,-0.39371,0.00017,27.7473]
[1779919452356,31.75,74575.26,15.2,-0.39454,0.00017,27.76155]
[1779919452435,31.75,74575.26,15.2,-0.39454,0.00017,27.76155]
[1779919452718,31.75,74575.26,15.2,-0.39454,0.00017,27.76155]
[1779919453118,31.75,74575.26,15.2,-0.39454,0.00017,27.76155]
[1779919453268,31.75,74580.72,15.2,-0.39362,0.00017,27.74575]
[1779919453323,31.75,74580.72,15.2,-0.39362,0.00017,27.74575]
[1779919453390,31.75,74580.72,15.2,-0.39362,0.00017,27.74575]
[1779919453656,31.75,74594.68,15.2,-0.39128,0.00017,27.70482]
[1779919454275,31.75,74594.68,15.2,-0.39128,0.00017,27.70482]
[1779919454313,31.75,74594.68,15.2,-0.39128,0.00017,27.70482]
[1779919455701,31.75,74598.37,15.2,-0.39066,0.00017,27.69384]
[1779919457446,31.75,74598.08,15.2,-0.39071,0.00017,27.69471]
[1779919457778,31.75,74598.08,15.2,-0.39071,0.00017,27.69471]
[1779919463838,31.75,74591.24,15.2,-0.39185,0.00017,27.71496]
[1779919464402,31.75,74592.22,15.2,-0.39169,0.00017,27.71205]
[1779919468309,31.75,74598.4,15.2,-0.39065,0.00017,27.69366]
[1779919468392,31.75,74598.4,15.2,-0.39065,0.00017,27.69366]
[1779919473797,31.75,74600.4,15.2,-0.3903,0.00017,27.68462]
[1779919475021,31.75,74600.4,15.2,-0.3903,0.00017,27.68462]
[1779919476326,31.75,74600.96,15.2,-0.39021,0.00017,27.68292]
[1779919479834,31.75,74599.78,15.2,-0.3904,0.00017,27.68643]
[1779919480440,31.75,74595.86,15.2,-0.39106,0.00017,27.69811]
[1779919480836,31.75,74595.86,15.2,-0.39106,0.00017,27.69811]
[1779919480952,31.75,74595.86,15.2,-0.39106,0.00017,27.69811]
[1779919480957,31.75,74595.86,15.2,-0.39106,0.00017,27.69811]
[1779919480977,31.75,74595.86,15.2,-0.39106,0.00017,27.69811]
[1779919481294,31.75,74602.16,15.2,-0.39,0.00017,27.67926]
[1779919481811,31.75,74602.16,15.2,-0.39,0.00017,27.67926]
[1779919481825,31.75,74602.16,15.2,-0.39,0.00017,27.67926]
[1779919482327,31.75,74607.29,15.2,-0.38914,0.00017,27.66377]
[1779919482486,31.75,74607.29,15.2,-0.38914,0.00017,27.66377]
[1779919483622,31.75,74602.45,15.2,-0.38995,0.00017,27.67838]
[1779919483796,31.75,74602.45,15.2,-0.38995,0.00017,27.67838]
[1779919483826,31.75,74602.45,15.2,-0.38995,0.00017,27.67838]
[1779919483938,31.75,74602.45,15.2,-0.38995,0.00017,27.67838]
[1779919484242,31.75,74602.45,15.2,-0.38995,0.00017,27.67838]
[1779919483976,31.75,74593.79,15.2,-0.3914,0.00017,27.70421]
[1779919484709,31.75,74593.79,15.2,-0.3914,0.00017,27.70421]
[1779919484759,31.75,74593.79,15.2,-0.3914,0.00017,27.70421]
[1779919484864,31.75,74593.79,15.2,-0.3914,0.00017,27.70421]
[1779919485028,31.75,74593.79,15.2,-0.3914,0.00017,27.70421]
[1779919485107,31.75,74593.79,15.2,-0.3914,0.00017,27.70421]
[1779919485129,31.75,74593.79,15.2,-0.3914,0.00017,27.70421]
[1779919485139,31.75,74593.79,15.2,-0.3914,0.00017,27.70421]
[1779919485204,31.75,74573.29,15.2,-0.39484,0.00017,27.7639]
[1779919485309,31.75,74573.29,15.2,-0.39484,0.00017,27.7639]
[1779919485335,31.75,74573.29,15.2,-0.39484,0.00017,27.7639]
[1779919485778,31.75,74573.29,15.2,-0.39484,0.00017,27.7639]
[1779919485787,31.75,74573.29,15.2,-0.39484,0.00017,27.7639]
[1779919486034,31.75,74573.29,15.2,-0.39484,0.00017,27.7639]
[1779919486148,31.75,74573.29,15.2,-0.39484,0.00017,27.7639]
[1779919486170,31.75,74554.18,15.2,-0.39806,0.00017,27.81758]
[1779919486559,31.75,74554.18,15.2,-0.39806,0.00017,27.81758]
[1779919486562,31.75,74554.18,15.2,-0.39806,0.00017,27.81758]
[1779919486606,31.75,74554.18,15.2,-0.39806,0.00017,27.81758]
[1779919486703,31.75,74554.18,15.2,-0.39806,0.00017,27.81758]
[1779919486854,31.75,74554.18,15.2,-0.39806,0.00017,27.81758]
[1779919486912,31.75,74554.18,15.2,-0.39806,0.00017,27.81758]
[1779919487033,31.75,74554.18,15.2,-0.39806,0.00017,27.81758]
[1779919487104,31.75,74554.18,15.2,-0.39806,0.00017,27.81758]
[1779919487186,31.75,74545.4,15.2,-0.39954,0.00017,27.84168]
[1779919487873,31.75,74545.4,15.2,-0.39954,0.00017,27.84168]
[1779919488119,31.75,74545.4,15.2,-0.39954,0.00017,27.84168]
[1779919488162,31.75,74545.4,15.2,-0.39954,0.00017,27.84168]
[1779919488632,31.75,74542.45,15.2,-0.40004,0.00017,27.84978]
[1779919488692,31.75,74542.45,15.2,-0.40004,0.00017,27.84978]
[1779919488908,31.75,74545.16,15.2,-0.39958,0.00017,27.84242]
[1779919490410,31.75,74548.56,15.2,-0.39901,0.00017,27.83317]
[1779919490459,31.75,74548.56,15.2,-0.39901,0.00017,27.83317]
[1779919490525,31.75,74548.56,15.2,-0.39901,0.00017,27.83317]
[1779919490529,31.75,74548.56,15.2,-0.39901,0.00017,27.83317]
[1779919490658,31.75,74548.56,15.2,-0.39901,0.00017,27.83317]
[1779919490901,31.75,74548.56,15.2,-0.39901,0.00017,27.83317]
[1779919491232,31.75,74548.56,15.2,-0.39901,0.00017,27.83317]
[1779919490924,31.75,74561.78,15.2,-0.39678,0.00017,27.79657]
[1779919492699,31.75,74566.01,15.2,-0.39607,0.00017,27.78459]
[1779919493155,31.75,74566.01,15.2,-0.39607,0.00017,27.78459]
[1779919493480,31.75,74566.88,15.2,-0.39592,0.00017,27.78201]
[1779919493945,31.75,74566.83,15.2,-0.39592,0.00017,27.78215]
[1779919494696,31.75,74566.83,15.2,-0.39592,0.00017,27.78215]
[1779919495196,31.75,74566.83,15.2,-0.39592,0.00017,27.78215]
[1779919495230,31.75,74566.83,15.2,-0.39592,0.00017,27.78215]
[1779919495252,31.75,74566.03,15.2,-0.39605,0.00017,27.78433]
[1779919495567,31.75,74566.03,15.2,-0.39605,0.00017,27.78433]
[1779919495620,31.75,74566.03,15.2,-0.39605,0.00017,27.78433]
[1779919496060,31.75,74566.03,15.2,-0.39605,0.00017,27.78433]
[1779919496172,31.75,74566.03,15.2,-0.39605,0.00017,27.78433]
[1779919496239,31.74,74564.42,15.2,-0.39632,0.00017,27.78883]
[1779919496976,31.74,74564.42,15.2,-0.39632,0.00017,27.78883]
[1779919497026,31.74,74554.93,15.2,-0.39792,0.00017,27.81535]
[1779919501026,31.75,74553.74,15.2,-0.39813,0.00017,27.8188]
[1779919501088,31.75,74553.74,15.2,-0.39813,0.00017,27.8188]
[1779919501342,31.75,74555.46,15.2,-0.39784,0.00017,27.81409]
[1779919501361,31.75,74555.46,15.2,-0.39784,0.00017,27.81409]
[1779919501662,31.75,74555.46,15.2,-0.39784,0.00017,27.81409]
[1779919502102,31.75,74555.46,15.2,-0.39784,0.00017,27.81409]
[1779919502174,31.75,74570.65,15.2,-0.39528,0.00017,27.77136]
[1779919502561,31.75,74570.65,15.2,-0.39528,0.00017,27.77136]
[1779919502692,31.75,74570.65,15.2,-0.39528,0.00017,27.77136]
[1779919503397,31.75,74573.72,15.2,-0.39477,0.00017,27.76259]
[1779919504231,31.75,74573.72,15.2,-0.39477,0.00017,27.76259]
[1779919506682,31.74,74574.52,15.2,-0.39463,0.00017,27.76014]
[1779919507713,31.74,74578.93,15.2,-0.39388,0.00017,27.74739]
[1779919508457,31.74,74582.3,15.2,-0.39331,0.00017,27.73757]
[1779919508496,31.74,74582.3,15.2,-0.39331,0.00017,27.73757]
[1779919508578,31.74,74582.3,15.2,-0.39331,0.00017,27.73757]
[1779919508671,31.74,74582.3,15.2,-0.39331,0.00017,27.73757]
[1779919510329,31.74,74582.98,15.2,-0.3932,0.00017,27.73552]
[1779919510725,31.74,74582.98,15.2,-0.3932,0.00017,27.73552]
[1779919510953,31.74,74582.98,15.2,-0.3932,0.00017,27.73552]
[1779919511123,31.74,74582.98,15.2,-0.3932,0.00017,27.73552]
[1779919511195,31.74,74582.98,15.2,-0.3932,0.00017,27.73552]
[1779919511267,31.74,74598.02,15.2,-0.39067,0.00017,27.6911]
[1779919511560,31.74,74598.02,15.2,-0.39067,0.00017,27.6911]
[1779919512367,31.74,74601.89,15.2,-0.39002,0.00017,27.67951]
[1779919512429,31.74,74601.89,15.2,-0.39002,0.00017,27.67951]
[1779919512924,31.74,74601.89,15.2,-0.39002,0.00017,27.67951]
[1779919513083,31.74,74591.64,15.2,-0.39174,0.00017,27.71004]
[1779919513563,31.74,74591.64,15.2,-0.39174,0.00017,27.71004]
[1779919513575,31.74,74591.64,15.2,-0.39174,0.00017,27.71004]
[1779919513924,31.74,74591.64,15.2,-0.39174,0.00017,27.71004]
[1779919514090,31.74,74583.56,15.2,-0.39309,0.00017,27.73375]
[1779919514563,31.74,74583.56,15.2,-0.39309,0.00017,27.73375]
[1779919514590,31.74,74583.56,15.2,-0.39309,0.00017,27.73375]
[1779919515097,31.74,74574.24,15.2,-0.39466,0.00017,27.76068]
[1779919515893,31.74,74574.24,15.2,-0.39466,0.00017,27.76068]
[1779919515938,31.74,74574.24,15.2,-0.39466,0.00017,27.76068]
[1779919515971,31.74,74574.24,15.2,-0.39466,0.00017,27.76068]
[1779919516989,31.74,74570.01,15.2,-0.39537,0.00017,27.77274]
[1779919517010,31.74,74570.01,15.2,-0.39537,0.00017,27.77274]
[1779919517956,31.74,74564.3,15.2,-0.39633,0.00017,27.78889]
[1779919519653,31.74,74561.46,15.2,-0.39681,0.00017,27.7969]
[1779919519677,31.74,74561.46,15.2,-0.39681,0.00017,27.7969]
[1779919520027,31.74,74561.46,15.2,-0.39681,0.00017,27.7969]
[1779919520086,31.74,74561.46,15.2,-0.39681,0.00017,27.7969]
[1779919520139,31.74,74563.64,15.2,-0.39644,0.00017,27.79077]
[1779919520767,31.74,74563.64,15.2,-0.39644,0.00017,27.79077]
[1779919522573,31.74,74569.1,15.2,-0.39552,0.00017,27.77521]
[1779919522754,31.74,74569.1,15.2,-0.39552,0.00017,27.77521]
[1779919523161,31.74,74578.78,15.2,-0.39389,0.00017,27.74739]
[1779919523407,31.74,74578.78,15.2,-0.39389,0.00017,27.74739]
[1779919523491,31.74,74578.78,15.2,-0.39389,0.00017,27.74739]
[1779919523644,31.74,74578.78,15.2,-0.39389,0.00017,27.74739]
[1779919523783,31.74,74578.78,15.2,-0.39389,0.00017,27.74739]
[1779919523982,31.74,74578.78,15.2,-0.39389,0.00017,27.74739]
[1779919523999,31.74,74578.78,15.2,-0.39389,0.00017,27.74739]
[1779919524077,31.74,74578.78,15.2,-0.39389,0.00017,27.74739]
[1779919524098,31.74,74578.78,15.2,-0.39389,0.00017,27.74739]
[1779919524175,31.74,74578.78,15.2,-0.39389,0.00017,27.74739]
[1779919524255,31.74,74590.06,15.2,-0.39199,0.00017,27.71441]
[1779919524543,31.74,74590.06,15.2,-0.39199,0.00017,27.71441]
[1779919524549,31.74,74590.06,15.2,-0.39199,0.00017,27.71441]
[1779919524661,31.74,74590.06,15.2,-0.39199,0.00017,27.71441]
[1779919525151,31.74,74590.06,15.2,-0.39199,0.00017,27.71441]
[1779919525211,31.73,74595.39,15.2,-0.39109,0.00017,27.69856]
[1779919525864,31.73,74595.39,15.2,-0.39109,0.00017,27.69856]
[1779919526383,31.73,74593.03,15.2,-0.39149,0.00017,27.70556]
[1779919526591,31.73,74593.03,15.2,-0.39149,0.00017,27.70556]
[1779919526627,31.73,74593.03,15.2,-0.39149,0.00017,27.70556]
[1779919526684,31.73,74593.03,15.2,-0.39149,0.00017,27.70556]
[1779919527300,31.73,74593.03,15.2,-0.39149,0.00017,27.70556]
[1779919527188,31.73,74581.15,15.2,-0.39348,0.00017,27.7404]
[1779919527386,31.73,74581.15,15.2,-0.39348,0.00017,27.7404]
[1779919527392,31.73,74581.15,15.2,-0.39348,0.00017,27.7404]
[1779919527402,31.73,74581.15,15.2,-0.39348,0.00017,27.7404]
[1779919527685,31.73,74581.15,15.2,-0.39348,0.00017,27.7404]
[1779919527795,31.73,74581.15,15.2,-0.39348,0.00017,27.7404]
[1779919528584,31.73,74577.35,15.2,-0.39412,0.00017,27.75139]
[1779919530324,31.73,74578.66,15.2,-0.39389,0.00017,27.74752]
[1779919530612,31.73,74578.42,15.2,-0.39393,0.00017,27.74822]
[1779919530684,31.73,74578.42,15.2,-0.39393,0.00017,27.74822]
[1779919530826,31.73,74578.42,15.2,-0.39393,0.00017,27.74822]
[1779919530832,31.73,74578.42,15.2,-0.39393,0.00017,27.74822]
[1779919531216,31.73,74590.17,15.2,-0.39195,0.00017,27.71082]
[1779919531372,31.73,74590.17,15.2,-0.39195,0.00017,27.71082]
[1779919532908,31.73,74596.59,15.2,-0.39087,0.00017,27.69177]
[1779919538203,31.73,74598.14,15.2,-0.39061,0.00017,27.68708]
[1779919538215,31.73,74598.14,15.2,-0.39061,0.00017,27.68708]
[1779919538478,31.73,74598.28,15.2,-0.39058,0.00017,27.68665]
[1779919538536,31.73,74598.28,15.2,-0.39058,0.00017,27.68665]
[1779919538607,31.73,74598.28,15.2,-0.39058,0.00017,27.68665]
[1779919539025,31.73,74598.28,15.2,-0.39058,0.00017,27.68665]
[1779919539073,31.73,74598.28,15.2,-0.39058,0.00017,27.68665]
[1779919539333,31.73,74598.28,15.2,-0.39058,0.00017,27.68665]
[1779919539562,31.73,74602.13,15.2,-0.38994,0.00017,27.67509]
[1779919539762,31.73,74602.13,15.2,-0.38994,0.00017,27.67509]
[1779919539812,31.73,74602.13,15.2,-0.38994,0.00017,27.67509]
[1779919540343,31.73,74599.32,15.2,-0.39041,0.00017,27.68352]
[1779919540508,31.73,74599.32,15.2,-0.39041,0.00017,27.68352]
[1779919540862,31.73,74599.32,15.2,-0.39041,0.00017,27.68352]
[1779919542025,31.73,74599.35,15.2,-0.3904,0.00017,27.68342]
[1779919542088,31.73,74599.35,15.2,-0.3904,0.00017,27.68342]
[1779919542526,31.73,74602.36,15.2,-0.3899,0.00017,27.67438]
[1779919542548,31.73,74602.36,15.2,-0.3899,0.00017,27.67438]
[1779919542924,31.73,74602.36,15.2,-0.3899,0.00017,27.67438]
[1779919543709,31.73,74602.17,15.2,-0.38993,0.00017,27.67494]
[1779919543927,31.73,74602.17,15.2,-0.38993,0.00017,27.67494]
[1779919547064,31.73,74601.76,15.2,-0.39,0.00017,27.67616]
[1779919547507,31.73,74599.52,15.2,-0.39037,0.00017,27.68287]
[1779919551206,31.73,74599.47,15.2,-0.39038,0.00017,27.683]
[1779919552257,31.73,74599.08,15.2,-0.39044,0.00017,27.68413]
[1779919552286,31.73,74599.08,15.2,-0.39044,0.00017,27.68413]
[1779919552354,31.73,74599.08,15.2,-0.39044,0.00017,27.68413]
[1779919552369,31.73,74600.79,15.2,-0.39015,0.00017,27.679]
[1779919552973,31.73,74600.79,15.2,-0.39015,0.00017,27.679]
[1779919553194,31.73,74600.79,15.2,-0.39015,0.00017,27.679]
[1779919553934,31.73,74618.2,15.2,-0.38724,0.00017,27.62598]
[1779919559797,31.73,74621.02,15.2,-0.38677,0.00017,27.61736]
[1779919560684,31.73,74618.59,15.2,-0.38718,0.00017,27.62491]
[1779919560904,31.73,74618.59,15.2,-0.38718,0.00017,27.62491]
[1779919562196,31.73,74617.69,15.2,-0.38733,0.00017,27.62771]
[1779919562233,31.73,74604.64,15.2,-0.38952,0.00017,27.66757]
[1779919562765,31.73,74604.64,15.2,-0.38952,0.00017,27.66757]
[1779919563955,31.73,74603.45,15.2,-0.38972,0.00017,27.67116]
[1779919564158,31.73,74613.29,15.2,-0.38807,0.00017,27.64125]
[1779919565649,31.73,74619.29,15.2,-0.38706,0.00017,27.62279]
[1779919565791,31.73,74619.29,15.2,-0.38706,0.00017,27.62279]
[1779919567979,31.73,74621.07,15.2,-0.38677,0.00017,27.61733]
[1779919571243,31.73,74620.54,15.2,-0.38686,0.00017,27.61906]
[1779919571247,31.73,74620.54,15.2,-0.38686,0.00017,27.61906]
[1779919571270,31.73,74620.54,15.2,-0.38686,0.00017,27.61906]
[1779919571577,31.73,74620.52,15.2,-0.38687,0.00017,27.61918]
[1779919572961,31.73,74625.95,15.2,-0.38596,0.00017,27.60229]
[1779919572975,31.73,74625.95,15.2,-0.38596,0.00017,27.60229]
[1779919573376,31.73,74625.95,15.2,-0.38596,0.00017,27.60229]
[1779919573058,31.73,74631.77,15.2,-0.38499,0.00017,27.58406]
[1779919573593,31.73,74631.77,15.2,-0.38499,0.00017,27.58406]
[1779919573711,31.73,74631.77,15.2,-0.38499,0.00017,27.58406]
[1779919573719,31.73,74631.77,15.2,-0.38499,0.00017,27.58406]
[1779919573960,31.73,74631.77,15.2,-0.38499,0.00017,27.58406]
[1779919573994,31.73,74631.77,15.2,-0.38499,0.00017,27.58406]
[1779919574041,31.73,74631.77,15.2,-0.38499,0.00017,27.58406]
[1779919574228,31.73,74631.77,15.2,-0.38499,0.00017,27.58406]
[1779919574331,31.73,74631.77,15.2,-0.38499,0.00017,27.58406]
[1779919574297,31.73,74654.55,15.2,-0.3812,0.00017,27.51103]
[1779919574443,31.73,74654.55,15.2,-0.3812,0.00017,27.51103]
[1779919574454,31.73,74654.55,15.2,-0.3812,0.00017,27.51103]
[1779919574557,31.73,74654.55,15.2,-0.3812,0.00017,27.51103]
[1779919574641,31.73,74654.55,15.2,-0.3812,0.00017,27.51103]
[1779919574831,31.73,74654.55,15.2,-0.3812,0.00017,27.51103]
[1779919574844,31.73,74661.82,15.2,-0.37998,0.00017,27.48709]
[1779919575988,31.73,74661.82,15.2,-0.37998,0.00017,27.48709]
[1779919576038,31.73,74661.82,15.2,-0.37998,0.00017,27.48709]
[1779919576051,31.73,74661.82,15.2,-0.37998,0.00017,27.48709]
[1779919576066,31.73,74661.82,15.2,-0.37998,0.00017,27.48709]
[1779919576194,31.73,74661.82,15.2,-0.37998,0.00017,27.48709]
[1779919576258,31.73,74661.82,15.2,-0.37998,0.00017,27.48709]
[1779919576346,31.73,74661.82,15.2,-0.37998,0.00017,27.48709]
[1779919576371,31.73,74661.82,15.2,-0.37998,0.00017,27.48709]
[1779919576324,31.73,74666.59,15.2,-0.37919,0.00017,27.47123]
[1779919576450,31.73,74666.59,15.2,-0.37919,0.00017,27.47123]
[1779919576603,31.73,74666.59,15.2,-0.37919,0.00017,27.47123]
[1779919577087,31.73,74666.59,15.2,-0.37919,0.00017,27.47123]
[1779919577296,31.73,74648.23,15.2,-0.38224,0.00017,27.53134]
[1779919577478,31.73,74648.23,15.2,-0.38224,0.00017,27.53134]
[1779919577568,31.73,74648.23,15.2,-0.38224,0.00017,27.53134]
[1779919577867,31.73,74648.23,15.2,-0.38224,0.00017,27.53134]
[1779919578000,31.73,74648.23,15.2,-0.38224,0.00017,27.53134]
[1779919578018,31.73,74648.23,15.2,-0.38224,0.00017,27.53134]
[1779919578067,31.73,74648.23,15.2,-0.38224,0.00017,27.53134]
[1779919578294,31.73,74627.5,15.2,-0.3857,0.00017,27.59731]
[1779919578626,31.73,74627.5,15.2,-0.3857,0.00017,27.59731]
[1779919578705,31.73,74627.5,15.2,-0.3857,0.00017,27.59731]
[1779919579247,31.73,74627.5,15.2,-0.3857,0.00017,27.59731]
[1779919579349,31.73,74618.71,15.2,-0.38717,0.00017,27.62472]
[1779919580615,31.73,74615.56,15.2,-0.3877,0.00017,27.63443]
[1779919583025,31.73,74615.91,15.2,-0.38764,0.00017,27.63341]
[1779919585010,31.73,74616.11,15.2,-0.38761,0.00017,27.63284]
[1779919585152,31.73,74616.11,15.2,-0.38761,0.00017,27.63284]
[1779919585191,31.73,74616.11,15.2,-0.38761,0.00017,27.63284]
[1779919586388,31.73,74620.2,15.2,-0.38693,0.00017,27.62027]
[1779919586407,31.73,74622.53,15.2,-0.38654,0.00017,27.61304]
[1779919586529,31.73,74622.53,15.2,-0.38654,0.00017,27.61304]
[1779919586874,31.73,74622.53,15.2,-0.38654,0.00017,27.61304]
[1779919586970,31.74,74630.2,15.2,-0.38526,0.00017,27.5891]
[1779919590541,31.74,74630.95,15.2,-0.38514,0.00017,27.5869]
[1779919590657,31.74,74638.75,15.2,-0.38384,0.00017,27.56225]
[1779919591898,31.74,74638.75,15.2,-0.38384,0.00017,27.56225]
[1779919592159,31.74,74638.75,15.2,-0.38384,0.00017,27.56225]
[1779919592851,31.74,74641.44,15.2,-0.38338,0.00017,27.55069]
[1779919592896,31.74,74641.44,15.2,-0.38338,0.00017,27.55069]
[1779919593681,31.74,74645.75,15.2,-0.38267,0.00017,27.53692]
[1779919593864,31.74,74645.75,15.2,-0.38267,0.00017,27.53692]
[1779919595174,31.74,74648.69,15.2,-0.38218,0.00017,27.52744]
[1779919596522,31.74,74647.91,15.2,-0.38231,0.00017,27.53005]
[1779919596690,31.74,74647.91,15.2,-0.38231,0.00017,27.53005]
[1779919596797,31.74,74647.91,15.2,-0.38231,0.00017,27.53005]
[1779919597260,31.74,74647.91,15.2,-0.38231,0.00017,27.53005]
[1779919597398,31.74,74647.91,15.2,-0.38231,0.00017,27.53005]
[1779919598314,31.74,74610.86,15.2,-0.3885,0.00017,27.64642]
[1779919598573,31.74,74610.86,15.2,-0.3885,0.00017,27.64642]
[1779919598600,31.74,74610.86,15.2,-0.3885,0.00017,27.64642]
[1779919598714,31.74,74610.86,15.2,-0.3885,0.00017,27.64642]
[1779919598722,31.74,74610.86,15.2,-0.3885,0.00017,27.64642]
[1779919598726,31.74,74610.86,15.2,-0.3885,0.00017,27.64642]
[1779919598733,31.74,74610.86,15.2,-0.3885,0.00017,27.64642]
[1779919599323,31.74,74610.86,15.2,-0.3885,0.00017,27.64642]
[1779919599201,31.74,74608.56,15.2,-0.38889,0.00017,27.65342]
[1779919599664,31.74,74608.56,15.2,-0.38889,0.00017,27.65342]
[1779919599667,31.74,74608.56,15.2,-0.38889,0.00017,27.65342]
[1779919600950,31.74,74605.3,15.2,-0.38943,0.00017,27.6633]
[1779919602276,31.74,74604.17,15.2,-0.38962,0.00017,27.66672]
[1779919603537,31.74,74604.98,15.2,-0.38949,0.00017,27.66428]
[1779919604242,31.74,74604.98,15.2,-0.38949,0.00017,27.66428]
[1779919604383,31.74,74604.98,15.2,-0.38949,0.00017,27.66428]
[1779919604613,31.74,74604.88,15.2,-0.3895,0.00017,27.66459]
[1779919604734,31.74,74604.88,15.2,-0.3895,0.00017,27.66459]
[1779919605158,31.74,74604.88,15.2,-0.3895,0.00017,27.66459]
[1779919606310,31.74,74604.31,15.2,-0.3896,0.00017,27.66631]
[1779919606313,31.74,74604.31,15.2,-0.3896,0.00017,27.66631]
[1779919606971,31.74,74603.23,15.2,-0.38978,0.00017,27.66957]
[1779919607711,31.74,74605.18,15.2,-0.38945,0.00017,27.66369]
[1779919607750,31.74,74605.18,15.2,-0.38945,0.00017,27.66369]
[1779919607781,31.74,74605.18,15.2,-0.38945,0.00017,27.66369]
[1779919608016,31.74,74605.18,15.2,-0.38945,0.00017,27.66369]
[1779919608107,31.74,74605.18,15.2,-0.38945,0.00017,27.66369]
[1779919608786,31.74,74621.63,15.2,-0.3867,0.00017,27.61335]
[1779919611409,31.74,74620.56,15.2,-0.38688,0.00017,27.6167]
[1779919613483,31.74,74619.3,15.2,-0.3871,0.00017,27.62069]
[1779919613530,31.74,74619.3,15.2,-0.3871,0.00017,27.62069]
[1779919613633,31.74,74619.3,15.2,-0.3871,0.00017,27.62069]
[1779919614116,31.74,74619.3,15.2,-0.3871,0.00017,27.62069]
[1779919619880,31.75,74615.41,15.2,-0.38776,0.00017,27.63284]
[1779919622376,31.75,74615.55,15.2,-0.38773,0.00017,27.63243]
[1779919623108,31.75,74615.83,15.2,-0.38769,0.00017,27.63159]
[1779919623192,31.75,74615.83,15.2,-0.38769,0.00017,27.63159]
[1779919623200,31.75,74615.83,15.2,-0.38769,0.00017,27.63159]
[1779919623235,31.75,74615.83,15.2,-0.38769,0.00017,27.63159]
[1779919623252,31.75,74615.83,15.2,-0.38769,0.00017,27.63159]
[1779919623335,31.75,74608.18,15.2,-0.38897,0.00017,27.65498]
[1779919624666,31.75,74601.7,15.2,-0.39006,0.00017,27.67455]
[1779919625702,31.75,74601.39,15.2,-0.39011,0.00017,27.67547]
[1779919625727,31.75,74601.39,15.2,-0.39011,0.00017,27.67547]
[1779919626720,31.75,74606.9,15.2,-0.38918,0.00017,27.65886]
[1779919630312,31.75,74608.13,15.2,-0.38898,0.00017,27.65516]
[1779919634108,31.75,74612.37,15.2,-0.38827,0.00017,27.6423]
[1779919636974,31.75,74619.72,15.2,-0.38705,0.00017,27.61977]
[1779919637260,31.75,74619.72,15.2,-0.38705,0.00017,27.61977]
[1779919638069,31.75,74617.51,15.2,-0.38742,0.00017,27.62661]
[1779919638676,31.75,74612.84,15.2,-0.3882,0.00017,27.64097]
[1779919638718,31.75,74612.84,15.2,-0.3882,0.00017,27.64097]
[1779919638763,31.75,74612.84,15.2,-0.3882,0.00017,27.64097]
[1779919639045,31.75,74612.84,15.2,-0.3882,0.00017,27.64097]
[1779919639414,31.75,74612.84,15.2,-0.3882,0.00017,27.64097]
[1779919639418,31.75,74612.84,15.2,-0.3882,0.00017,27.64097]
[1779919639427,31.75,74612.84,15.2,-0.3882,0.00017,27.64097]
[1779919639393,31.75,74598.84,15.2,-0.39054,0.00017,27.68329]
[1779919639645,31.75,74598.84,15.2,-0.39054,0.00017,27.68329]
[1779919641030,31.75,74583.7,15.2,-0.39308,0.00017,27.72795]
[1779919641733,31.75,74583.7,15.2,-0.39308,0.00017,27.72795]
[1779919641874,31.75,74583.7,15.2,-0.39308,0.00017,27.72795]
[1779919642402,31.75,74583.7,15.2,-0.39308,0.00017,27.72795]
[1779919642833,31.75,74582.51,15.2,-0.39328,0.00017,27.73138]
[1779919642865,31.75,74582.51,15.2,-0.39328,0.00017,27.73138]
[1779919642917,31.75,74582.51,15.2,-0.39328,0.00017,27.73138]
[1779919643013,31.75,74582.51,15.2,-0.39328,0.00017,27.73138]
[1779919643987,31.75,74581.42,15.2,-0.39346,0.00017,27.73451]
[1779919644463,31.75,74581.42,15.2,-0.39346,0.00017,27.73451]
[1779919644498,31.75,74577.89,15.2,-0.39405,0.00017,27.74469]
[1779919648977,31.75,74569.63,15.2,-0.39543,0.00017,27.76816]
[1779919649606,31.74,74569.56,15.2,-0.39544,0.00017,27.76831]
[1779919649633,31.74,74569.56,15.2,-0.39544,0.00017,27.76831]
[1779919649699,31.74,74569.56,15.2,-0.39544,0.00017,27.76831]
[1779919649735,31.74,74569.56,15.2,-0.39544,0.00017,27.76831]
[1779919650386,31.74,74569.56,15.2,-0.39544,0.00017,27.76831]
[1779919650361,31.74,74563.45,15.2,-0.39647,0.00017,27.78552]
[1779919653877,31.74,74562.24,15.2,-0.39666,0.00017,27.78586]
[1779919656105,31.74,74562.05,15.2,-0.39669,0.00017,27.78634]
[1779919658677,31.74,74566.54,15.2,-0.39593,0.00017,27.7736]
[1779919660785,31.74,74566.3,15.2,-0.39597,0.00017,27.77424]
[1779919661012,31.74,74566.3,15.2,-0.39597,0.00017,27.77424]
[1779919661649,31.74,74567.7,15.2,-0.39573,0.00017,27.77026]
[1779919661792,31.74,74567.7,15.2,-0.39573,0.00017,27.77026]
[1779919662191,31.74,74567.7,15.2,-0.39573,0.00017,27.77026]
[1779919666290,31.74,74572.53,15.2,-0.39491,0.00017,27.75644]
[1779919666389,31.74,74572.03,15.2,-0.395,0.00017,27.75786]
[1779919667465,31.74,74572.03,15.2,-0.395,0.00017,27.75786]
[1779919670481,31.74,74570.38,15.2,-0.39527,0.00017,27.76246]
[1779919671445,31.74,74570.38,15.2,-0.39527,0.00017,27.76246]
[1779919673879,31.73,74565.99,15.2,-0.396,0.00017,27.77481]
[1779919674391,31.73,74563.64,15.2,-0.3964,0.00017,27.78142]
[1779919675454,31.73,74563.64,15.2,-0.3964,0.00017,27.78142]
[1779919675354,31.73,74556.75,15.2,-0.39756,0.00017,27.80073]
[1779919680813,31.73,74562.24,15.2,-0.39663,0.00017,27.78539]
[1779919680906,31.73,74562.24,15.2,-0.39663,0.00017,27.78539]
[1779919680933,31.73,74562.24,15.2,-0.39663,0.00017,27.78539]
[1779919680955,31.73,74562.24,15.2,-0.39663,0.00017,27.78539]
[1779919681047,31.73,74562.24,15.2,-0.39663,0.00017,27.78539]
[1779919681312,31.73,74565.51,15.2,-0.39608,0.00017,27.77618]
[1779919681986,31.73,74565.51,15.2,-0.39608,0.00017,27.77618]
[1779919684050,31.73,74565.73,15.2,-0.39604,0.00017,27.77546]
[1779919684107,31.73,74565.73,15.2,-0.39604,0.00017,27.77546]
[1779919684184,31.73,74565.73,15.2,-0.39604,0.00017,27.77546]
[1779919684242,31.73,74565.73,15.2,-0.39604,0.00017,27.77546]
[1779919684380,31.73,74565.73,15.2,-0.39604,0.00017,27.77546]
[1779919684750,31.73,74570.46,15.2,-0.39524,0.00017,27.76193]
[1779919685056,31.73,74570.46,15.2,-0.39524,0.00017,27.76193]
[1779919685082,31.73,74570.46,15.2,-0.39524,0.00017,27.76193]
[1779919685866,31.73,74571.52,15.2,-0.39506,0.00017,27.75891]
[1779919685875,31.73,74571.52,15.2,-0.39506,0.00017,27.75891]
[1779919686035,31.73,74571.52,15.2,-0.39506,0.00017,27.75891]
[1779919686347,31.73,74564.02,15.2,-0.39632,0.00017,27.78016]
[1779919688361,31.73,74556.58,15.2,-0.39758,0.00017,27.80107]
[1779919690721,31.73,74557.83,15.2,-0.39737,0.00017,27.79761]
[1779919690794,31.73,74557.83,15.2,-0.39737,0.00017,27.79761]
[1779919691405,31.73,74557.83,15.2,-0.39737,0.00017,27.79761]
[1779919691456,31.73,74541.76,15.2,-0.40008,0.00017,27.84178]
[1779919692446,31.73,74534.35,15.2,-0.40134,0.00017,27.86178]
[1779919693671,31.73,74533.88,15.2,-0.40142,0.00017,27.86303]
[1779919694462,31.73,74533.88,15.2,-0.40142,0.00017,27.86303]
[1779919694418,31.73,74523.64,15.2,-0.40315,0.00017,27.89013]
[1779919694951,31.73,74523.64,15.2,-0.40315,0.00017,27.89013]
[1779919694952,31.73,74523.64,15.2,-0.40315,0.00017,27.89013]
[1779919694982,31.73,74523.64,15.2,-0.40315,0.00017,27.89013]
[1779919695191,31.73,74523.64,15.2,-0.40315,0.00017,27.89013]
[1779919695426,31.73,74510.93,15.2,-0.40531,0.00017,27.92302]
[1779919696171,31.73,74510.93,15.2,-0.40531,0.00017,27.92302]
[1779919696438,31.73,74510.93,15.2,-0.40531,0.00017,27.92302]
[1779919696453,31.73,74510.33,15.2,-0.40541,0.00017,27.92457]
[1779919696703,31.73,74510.33,15.2,-0.40541,0.00017,27.92457]
[1779919696716,31.73,74510.33,15.2,-0.40541,0.00017,27.92457]
[1779919697083,31.73,74510.33,15.2,-0.40541,0.00017,27.92457]
[1779919697938,31.73,74512.18,15.2,-0.4051,0.00017,27.91985]
[1779919700234,31.73,74511.75,15.2,-0.40517,0.00017,27.92097]
[1779919700542,31.73,74511.52,15.2,-0.40521,0.00017,27.92156]
[1779919704009,31.74,74510.88,15.2,-0.40532,0.00017,27.92322]
[1779919708853,31.74,74511.66,15.2,-0.40519,0.00017,27.92125]
[1779919710028,31.74,74511.82,15.2,-0.40516,0.00017,27.92085]
[1779919714301,31.74,74507.73,15.2,-0.40585,0.00017,27.92829]
[1779919714442,31.74,74507.73,15.2,-0.40585,0.00017,27.92829]
[1779919714752,31.74,74505.34,15.2,-0.40626,0.00017,27.93433]
[1779919716463,31.74,74505.16,15.2,-0.40629,0.00017,27.93479]
[1779919717112,31.74,74504.39,15.2,-0.40642,0.00017,27.93673]
[1779919717182,31.74,74504.39,15.2,-0.40642,0.00017,27.93673]
[1779919717774,31.74,74504.05,15.2,-0.40647,0.00017,27.93758]
[1779919718253,31.74,74497.2,15.2,-0.40764,0.00017,27.95471]
[1779919719972,31.74,74494.77,15.2,-0.40805,0.00017,27.96073]
[1779919720043,31.74,74494.77,15.2,-0.40805,0.00017,27.96073]
[1779919720156,31.74,74494.77,15.2,-0.40805,0.00017,27.96073]
[1779919720302,31.74,74494.77,15.2,-0.40805,0.00017,27.96073]
[1779919720325,31.74,74494.77,15.2,-0.40805,0.00017,27.96073]
[1779919721085,31.74,74491.93,15.2,-0.40854,0.00017,27.96776]
[1779919721835,31.74,74487.66,15.2,-0.40926,0.00017,27.9782]
[1779919721949,31.74,74487.66,15.2,-0.40926,0.00017,27.9782]
[1779919722913,31.74,74485.46,15.2,-0.40964,0.00017,27.98357]
[1779919723077,31.74,74485.46,15.2,-0.40964,0.00017,27.98357]
[1779919723089,31.74,74485.46,15.2,-0.40964,0.00017,27.98357]
[1779919723096,31.74,74485.46,15.2,-0.40964,0.00017,27.98357]
[1779919723140,31.74,74485.46,15.2,-0.40964,0.00017,27.98357]
[1779919723169,31.74,74485.46,15.2,-0.40964,0.00017,27.98357]
[1779919723228,31.74,74485.46,15.2,-0.40964,0.00017,27.98357]
[1779919723468,31.74,74484.11,15.2,-0.40987,0.00017,27.98687]
[1779919724471,31.74,74473.05,15.2,-0.41175,0.00017,28.01324]
[1779919725643,31.74,74474.0,15.2,-0.41159,0.00017,28.01099]
[1779919726843,31.74,74473.29,15.2,-0.41171,0.00017,28.01265]
[1779919727195,31.74,74473.29,15.2,-0.41171,0.00017,28.01265]
[1779919727220,31.74,74473.29,15.2,-0.41171,0.00017,28.01265]
[1779919727257,31.74,74471.39,15.2,-0.41203,0.00017,28.0171]
[1779919728697,31.74,74475.0,15.2,-0.41141,0.00017,28.00853]
[1779919734675,31.73,74479.01,15.2,-0.41071,0.00017,27.99876]
[1779919734701,31.73,74479.01,15.2,-0.41071,0.00017,27.99876]
[1779919734739,31.73,74479.01,15.2,-0.41071,0.00017,27.99876]
[1779919734817,31.73,74479.01,15.2,-0.41071,0.00017,27.99876]
[1779919735268,31.73,74479.01,15.2,-0.41071,0.00017,27.99876]
[1779919736463,31.73,74479.66,15.2,-0.4106,0.00017,27.99716]
[1779919736655,31.73,74481.64,15.2,-0.41026,0.00017,27.99233]
[1779919737228,31.73,74481.64,15.2,-0.41026,0.00017,27.99233]
[1779919737232,31.73,74481.64,15.2,-0.41026,0.00017,27.99233]
[1779919737809,31.73,74482.23,15.2,-0.41016,0.00017,27.99092]
[1779919738527,31.73,74488.13,15.2,-0.40915,0.00017,27.9766]
[1779919739544,31.73,74488.13,15.2,-0.40915,0.00017,27.9766]
[1779919740271,31.73,74491.12,15.2,-0.40864,0.00017,27.96929]
[1779919740303,31.73,74491.12,15.2,-0.40864,0.00017,27.96929]
[1779919743432,31.72,74498.69,15.2,-0.40734,0.00017,27.95034]
[1779919746518,31.72,74505.31,15.2,-0.40621,0.00017,27.93351]
[1779919747568,31.71,74505.57,15.2,-0.40616,0.00017,27.93279]
[1779919747976,31.71,74503.09,15.5,-0.40658,0.00017,27.93898]
[1779919747983,31.71,74503.09,15.6,-0.40658,0.00017,27.93898]
[1779919748308,31.71,74503.09,15.6,-0.40658,0.00017,27.93898]
[1779919748373,31.71,74503.09,15.6,-0.40658,0.00017,27.93898]
[1779919748515,31.71,74503.09,15.6,-0.40658,0.00017,27.93898]
[1779919748409,31.71,74500.35,15.6,-0.40704,0.00017,27.94578]
[1779919748682,31.71,74500.35,15.6,-0.40704,0.00017,27.94578]
[1779919749863,31.71,74497.8,15.6,-0.40747,0.00017,27.95208]
[1779919749923,31.71,74497.86,15.6,-0.40746,0.00017,27.95195]
[1779919751747,31.71,74496.87,15.6,-0.40762,0.00017,27.95434]
[1779919752726,31.71,74496.94,16.0,-0.40761,0.00017,27.9541]
[1779919752833,31.71,74496.94,16.0,-0.40761,0.00017,27.9541]
[1779919752935,31.7,74491.99,16.0,-0.40844,0.00017,27.96627]
[1779919753940,31.7,74491.99,16.0,-0.40844,0.00017,27.96627]
[1779919753942,31.7,74491.99,16.3,-0.40844,0.00017,27.96627]
[1779919753952,31.7,74491.99,16.5,-0.40844,0.00017,27.96627]
[1779919754006,31.7,74491.99,16.6,-0.40844,0.00017,27.96627]
[1779919754065,31.7,74491.99,16.6,-0.40844,0.00017,27.96627]
[1779919754265,31.7,74491.99,18.0,-0.40844,0.00017,27.96627]
[1779919759854,31.71,74483.26,18.0,-0.40994,0.00017,27.98779]
[1779919759890,31.71,74483.26,18.0,-0.40994,0.00017,27.98779]
[1779919759902,31.71,74483.26,18.0,-0.40994,0.00017,27.98779]
[1779919760055,31.71,74483.26,18.0,-0.40994,0.00017,27.98779]
[1779919760075,31.71,74483.26,18.0,-0.40994,0.00017,27.98779]
[1779919760180,31.71,74483.26,18.0,-0.40994,0.00017,27.98779]
[1779919760839,31.71,74480.87,18.0,-0.41035,0.00017,27.9936]
[1779919761047,31.71,74466.36,18.0,-0.41282,0.00017,28.02789]
[1779919762902,31.71,74460.81,18.0,-0.41377,0.00017,28.04063]
[1779919764562,31.71,74460.81,18.0,-0.41377,0.00017,28.04063]
[1779919767196,31.7,74462.25,18.0,-0.41351,0.00017,28.03714]
[1779919767388,31.7,74462.25,18.0,-0.41351,0.00017,28.03714]
[1779919767567,31.7,74462.25,18.0,-0.41351,0.00017,28.03714]
[1779919768339,31.7,74462.29,18.0,-0.4135,0.00017,28.037]
[1779919768552,31.7,74462.29,18.0,-0.4135,0.00017,28.037]
[1779919768397,31.7,74469.44,18.0,-0.41227,0.00017,28.0203]
[1779919769123,31.7,74469.44,18.0,-0.41227,0.00017,28.0203]
[1779919769496,31.7,74469.44,18.0,-0.41227,0.00017,28.0203]
[1779919772150,31.7,74476.5,18.0,-0.41106,0.00017,28.00347]
[1779919774474,31.69,74473.23,18.0,-0.41161,0.00017,28.00818]
[1779919774534,31.69,74471.71,18.0,-0.41186,0.00017,28.01168]
[1779919776676,31.69,74469.06,18.0,-0.41231,0.00017,28.01791]
[1779919776749,31.69,74469.06,18.0,-0.41231,0.00017,28.01791]
[1779919777001,31.69,74470.07,18.0,-0.41214,0.00017,28.01553]
[1779919777778,31.69,74470.07,18.0,-0.41214,0.00017,28.01553]
[1779919782018,31.69,74470.82,18.0,-0.412,0.00017,28.01358]
[1779919782401,31.69,74470.82,18.0,-0.412,0.00017,28.01358]
[1779919782488,31.69,74470.41,18.0,-0.41207,0.00017,28.0145]
[1779919783043,31.69,74462.74,18.0,-0.41338,0.00017,28.0324]
[1779919783937,31.69,74462.74,18.0,-0.41338,0.00017,28.0324]
[1779919785151,31.69,74457.88,18.0,-0.41421,0.00017,28.04361]
[1779919785292,31.69,74457.88,18.0,-0.41421,0.00017,28.04361]
[1779919787556,31.69,74457.02,18.0,-0.41436,0.00017,28.04561]
[1779919787619,31.69,74457.02,18.0,-0.41436,0.00017,28.04561]
[1779919787920,31.69,74456.21,18.0,-0.4145,0.00017,28.0475]
[1779919787965,31.69,74456.21,18.0,-0.4145,0.00017,28.0475]
[1779919788079,31.69,74447.65,18.0,-0.41596,0.00017,28.06682]
[1779919789738,31.69,74446.05,18.0,-0.41624,0.00017,28.07042]
[1779919790149,31.69,74446.05,18.0,-0.41624,0.00017,28.07042]
[1779919790309,31.69,74446.05,18.0,-0.41624,0.00017,28.07042]
[1779919791230,31.69,74443.59,18.0,-0.41666,0.00017,28.0759]
[1779919791477,31.69,74443.59,18.0,-0.41666,0.00017,28.0759]
[1779919791546,31.69,74433.08,18.0,-0.41846,0.00017,28.0989]
[1779919792056,31.69,74433.08,18.0,-0.41846,0.00017,28.0989]
[1779919792233,31.69,74433.08,18.0,-0.41846,0.00017,28.0989]
[1779919792407,31.69,74421.79,18.0,-0.4204,0.00017,28.12296]
[1779919793131,31.69,74421.79,18.0,-0.4204,0.00017,28.12296]
[1779919793191,31.69,74421.79,18.0,-0.4204,0.00017,28.12296]
[1779919793446,31.69,74421.79,18.0,-0.4204,0.00017,28.12296]
[1779919793484,31.69,74436.74,18.0,-0.41783,0.00017,28.09097]
[1779919793762,31.69,74436.74,18.0,-0.41783,0.00017,28.09097]
[1779919794133,31.69,74436.74,18.0,-0.41783,0.00017,28.09097]
[1779919794379,31.69,74440.01,18.0,-0.41728,0.00017,28.08384]
[1779919800176,31.69,74442.16,18.0,-0.41692,0.00017,28.07923]
[1779919801559,31.69,74442.16,18.0,-0.41692,0.00017,28.07923]
[1779919801797,31.7,74442.24,18.0,-0.4169,0.00017,28.07907]
[1779919802028,31.7,74442.24,18.0,-0.4169,0.00017,28.07907]
[1779919802634,31.7,74422.76,18.0,-0.42024,0.00017,28.12108]
[1779919803262,31.7,74422.76,18.0,-0.42024,0.00017,28.12108]
[1779919803353,31.7,74415.9,18.0,-0.42142,0.00017,28.1354]
[1779919804229,31.7,74417.03,18.0,-0.42122,0.00017,28.13305]
[1779919805349,31.7,74417.03,18.0,-0.42122,0.00017,28.13305]
[1779919805630,31.7,74417.03,18.0,-0.42122,0.00017,28.13305]
[1779919807189,31.7,74417.29,18.0,-0.42118,0.00017,28.13251]
[1779919807208,31.7,74417.29,18.0,-0.42118,0.00017,28.13251]
[1779919810427,31.7,74414.62,18.0,-0.42164,0.00017,28.13804]
[1779919810525,31.7,74414.62,18.0,-0.42164,0.00017,28.13804]
[1779919810687,31.7,74413.95,18.0,-0.42175,0.00017,28.13942]
[1779919810697,31.7,74413.95,18.0,-0.42175,0.00017,28.13942]
[1779919811248,31.7,74413.95,18.0,-0.42175,0.00017,28.13942]
[1779919811571,31.7,74402.76,18.0,-0.42367,0.00017,28.16212]
[1779919811667,31.7,74402.76,18.0,-0.42367,0.00017,28.16212]
[1779919811698,31.7,74402.76,18.0,-0.42367,0.00017,28.16212]
[1779919811732,31.7,74402.76,18.0,-0.42367,0.00017,28.16212]
[1779919814179,31.69,74403.67,18.0,-0.42352,0.00017,28.16028]
[1779919817316,31.69,74395.94,18.0,-0.42484,0.00017,28.17557]
[1779919818931,31.69,74397.53,18.0,-0.42457,0.00017,28.17242]
[1779919818978,31.69,74397.53,18.0,-0.42457,0.00017,28.17242]
[1779919819028,31.69,74397.53,18.0,-0.42457,0.00017,28.17242]
[1779919819089,31.69,74397.53,18.0,-0.42457,0.00017,28.17242]
[1779919819512,31.69,74397.53,18.0,-0.42457,0.00017,28.17242]
[1779919819592,31.69,74408.72,18.0,-0.42264,0.00017,28.14999]
[1779919820338,31.69,74421.63,18.0,-0.42043,0.00017,28.12337]
[1779919821146,31.69,74421.63,18.0,-0.42043,0.00017,28.12337]
[1779919823173,31.69,74420.1,18.0,-0.42069,0.00017,28.12658]
[1779919823190,31.69,74420.1,18.0,-0.42069,0.00017,28.12658]
[1779919823234,31.69,74420.1,18.0,-0.42069,0.00017,28.12658]
[1779919824003,31.69,74419.7,18.0,-0.42076,0.00017,28.12742]
[1779919825679,31.69,74420.21,18.0,-0.42067,0.00017,28.12635]
[1779919827188,31.69,74419.03,18.0,-0.42088,0.00017,28.12881]
[1779919827200,31.69,74419.03,18.0,-0.42088,0.00017,28.12881]
[1779919827242,31.69,74419.03,18.0,-0.42088,0.00017,28.12881]
[1779919827634,31.69,74412.5,18.0,-0.422,0.00017,28.14232]
[1779919831310,31.69,74406.72,18.0,-0.42299,0.00017,28.15406]
[1779919832066,31.69,74406.13,18.0,-0.42308,0.00017,28.15228]
[1779919834269,31.69,74404.11,18.0,-0.42343,0.00017,28.15632]
[1779919834350,31.69,74404.11,18.0,-0.42343,0.00017,28.15632]
[1779919834418,31.69,74404.11,18.0,-0.42343,0.00017,28.15632]
[1779919834573,31.69,74404.11,18.0,-0.42343,0.00017,28.15632]
[1779919834675,31.69,74404.11,18.0,-0.42343,0.00017,28.15632]
[1779919834924,31.69,74402.58,18.0,-0.42369,0.00017,28.15937]
[1779919835443,31.69,74392.61,18.0,-0.4254,0.00017,28.17906]
[1779919836377,31.69,74392.61,18.0,-0.4254,0.00017,28.17906]
[1779919836625,31.69,74392.61,18.0,-0.4254,0.00017,28.17906]
[1779919836664,31.69,74392.61,18.0,-0.4254,0.00017,28.17906]
[1779919836705,31.69,74386.56,18.0,-0.42644,0.00017,28.19074]
[1779919836776,31.69,74386.56,18.0,-0.42644,0.00017,28.19074]
[1779919836927,31.69,74386.56,18.0,-0.42644,0.00017,28.19074]
[1779919836941,31.69,74386.56,18.0,-0.42644,0.00017,28.19074]
[1779919837460,31.69,74378.27,18.0,-0.42787,0.00017,28.20647]
[1779919839223,31.69,74374.67,18.0,-0.4285,0.00017,28.2132]
[1779919839505,31.69,74381.34,18.0,-0.42735,0.00017,28.20074]
[1779919841689,31.69,74382.48,18.0,-0.42715,0.00017,28.1986]
[1779919842495,31.69,74371.29,18.0,-0.42908,0.00017,28.21949]
[1779919845624,31.7,74367.79,18.0,-0.42969,0.00017,28.22591]
[1779919845676,31.7,74367.79,18.0,-0.42969,0.00017,28.22591]
[1779919847076,31.7,74376.39,18.0,-0.42821,0.00017,28.21012]
[1779919847900,31.7,74373.96,18.0,-0.42863,0.00017,28.21463]
[1779919847976,31.7,74373.96,18.0,-0.42863,0.00017,28.21463]
[1779919848537,31.7,74373.96,18.0,-0.42863,0.00017,28.21463]
[1779919851169,31.7,74366.22,18.0,-0.42997,0.00017,28.22884]
[1779919851428,31.7,74366.22,18.0,-0.42997,0.00017,28.22884]
[1779919853667,31.7,74351.63,18.0,-0.43249,0.00017,28.25468]
[1779919854315,31.7,74351.63,18.0,-0.43249,0.00017,28.25468]
[1779919854584,31.7,74351.63,18.0,-0.43249,0.00017,28.25468]
[1779919854686,31.7,74347.64,18.0,-0.43318,0.00017,28.26154]
[1779919855823,31.7,74349.12,18.0,-0.43292,0.00017,28.25902]
[1779919855835,31.7,74349.12,18.0,-0.43292,0.00017,28.25902]
[1779919856607,31.7,74349.12,18.0,-0.43292,0.00017,28.25902]
[1779919857510,31.7,74353.46,18.0,-0.43217,0.00017,28.25155]
[1779919859949,31.71,74346.66,18.0,-0.43335,0.00017,28.26329]
[1779919860175,31.71,74346.66,18.0,-0.43335,0.00017,28.26329]
[1779919860247,31.71,74346.66,18.0,-0.43335,0.00017,28.26329]
[1779919860315,31.71,74346.66,18.0,-0.43335,0.00017,28.26329]
[1779919860337,31.71,74346.66,18.0,-0.43335,0.00017,28.26329]
[1779919860512,31.71,74346.66,18.0,-0.43335,0.00017,28.26329]
[1779919860546,31.71,74346.66,18.0,-0.43335,0.00017,28.26329]
[1779919860579,31.71,74346.66,18.0,-0.43335,0.00017,28.26329]
[1779919860581,31.71,74346.66,18.0,-0.43335,0.00017,28.26329]
[1779919860629,31.71,74333.96,18.0,-0.43555,0.00017,28.28448]
[1779919860855,31.71,74333.96,18.0,-0.43555,0.00017,28.28448]
[1779919862779,31.71,74336.21,18.0,-0.43516,0.00017,28.28078]
[1779919863899,31.71,74336.3,18.0,-0.43514,0.00017,28.28063]
[1779919863978,31.71,74336.3,18.0,-0.43514,0.00017,28.28063]
[1779919864914,31.71,74334.39,18.0,-0.43547,0.00017,28.28377]
[1779919864929,31.71,74334.39,18.0,-0.43547,0.00017,28.28377]
[1779919866556,31.71,74334.25,18.0,-0.43549,0.00017,28.28399]
[1779919867047,31.71,74334.48,18.0,-0.43545,0.00017,28.28362]
[1779919867189,31.71,74334.48,18.0,-0.43545,0.00017,28.28362]
[1779919867499,31.71,74334.48,18.0,-0.43545,0.00017,28.28362]
[1779919867574,31.71,74334.48,18.0,-0.43545,0.00017,28.28362]
[1779919867678,31.71,74324.71,18.0,-0.43714,0.00017,28.29936]
[1779919867810,31.71,74324.71,18.0,-0.43714,0.00017,28.29936]
[1779919868027,31.71,74324.71,18.0,-0.43714,0.00017,28.29936]
[1779919868047,31.71,74324.71,18.0,-0.43714,0.00017,28.29936]
[1779919868516,31.71,74324.71,18.0,-0.43714,0.00017,28.29936]
[1779919868685,31.7,74317.04,18.0,-0.43847,0.00017,28.31135]
[1779919869691,31.7,74317.04,18.0,-0.43847,0.00017,28.31135]
[1779919869784,31.7,74314.77,18.0,-0.43886,0.00017,28.31484]
[1779919869796,31.7,74314.77,18.0,-0.43886,0.00017,28.31484]
[1779919870116,31.7,74314.77,18.0,-0.43886,0.00017,28.31484]
[1779919870335,31.7,74314.77,18.0,-0.43886,0.00017,28.31484]
[1779919870358,31.7,74314.77,18.0,-0.43886,0.00017,28.31484]
[1779919870683,31.7,74314.77,18.0,-0.43886,0.00017,28.31484]
[1779919870700,31.7,74331.91,18.0,-0.4359,0.00017,28.28779]
[1779919871537,31.7,74331.91,18.0,-0.4359,0.00017,28.28779]
[1779919871707,31.7,74329.31,18.0,-0.43635,0.00017,28.29199]
[1779919872057,31.7,74329.31,18.0,-0.43635,0.00017,28.29199]
[1779919872511,31.7,74329.31,18.0,-0.43635,0.00017,28.29199]
[1779919872714,31.7,74336.06,18.0,-0.43518,0.00017,28.281]
[1779919873097,31.7,74336.06,18.0,-0.43518,0.00017,28.281]
[1779919873109,31.7,74336.06,18.0,-0.43518,0.00017,28.281]
[1779919873493,31.7,74336.06,18.0,-0.43518,0.00017,28.281]
[1779919873523,31.7,74336.06,18.0,-0.43518,0.00017,28.281]
[1779919873561,31.7,74336.06,18.0,-0.43518,0.00017,28.281]
[1779919873571,31.7,74336.06,18.0,-0.43518,0.00017,28.281]
[1779919873630,31.7,74336.06,18.0,-0.43518,0.00017,28.281]
[1779919873721,31.7,74329.59,18.0,-0.4363,0.00017,28.29153]
[1779919874680,31.7,74329.59,18.0,-0.4363,0.00017,28.29153]
[1779919874694,31.7,74329.59,18.0,-0.4363,0.00017,28.29153]
[1779919874819,31.7,74329.59,18.0,-0.4363,0.00017,28.29153]
[1779919875049,31.7,74329.59,18.0,-0.4363,0.00017,28.29153]
[1779919875314,31.7,74329.59,18.0,-0.4363,0.00017,28.29153]
[1779919875466,31.7,74329.59,18.0,-0.4363,0.00017,28.29153]
[1779919875697,31.7,74329.59,18.0,-0.4363,0.00017,28.29153]
[1779919875717,31.7,74329.59,18.0,-0.4363,0.00017,28.29153]
[1779919875709,31.7,74325.25,18.0,-0.43705,0.00017,28.29848]
[1779919875801,31.7,74325.25,18.0,-0.43705,0.00017,28.29848]
[1779919876605,31.71,74298.98,18.0,-0.4416,0.00017,28.33838]
[1779919879285,31.71,74291.77,18.0,-0.44286,0.00017,28.34872]
[1779919880149,31.71,74291.77,18.0,-0.44286,0.00017,28.34872]
[1779919881379,31.71,74291.01,18.0,-0.44299,0.00017,28.34979]
[1779919882532,31.71,74288.74,18.0,-0.44338,0.00017,28.353]
[1779919882688,31.71,74288.74,18.0,-0.44338,0.00017,28.353]
[1779919884477,31.71,74304.73,18.0,-0.44062,0.00017,28.3301]
[1779919885207,31.71,74304.73,18.0,-0.44062,0.00017,28.3301]
[1779919886561,31.71,74306.43,18.0,-0.44032,0.00017,28.32758]
[1779919886703,31.71,74306.43,18.0,-0.44032,0.00017,28.32758]
[1779919886576,31.72,74296.84,18.0,-0.44199,0.00017,28.34161]
[1779919890132,31.72,74297.99,18.0,-0.44179,0.00017,28.33998]
[1779919890465,31.72,74297.99,18.0,-0.44179,0.00017,28.33998]
[1779919890564,31.72,74297.99,18.0,-0.44179,0.00017,28.33998]
[1779919891672,31.72,74295.91,18.0,-0.44215,0.00017,28.34299]
[1779919891999,31.72,74291.24,18.0,-0.44296,0.00017,28.34669]
[1779919892884,31.72,74293.42,18.0,-0.44258,0.00017,28.34361]
[1779919893694,31.72,74293.42,18.0,-0.44258,0.00017,28.34361]
[1779919892978,31.72,74301.79,18.0,-0.44113,0.00017,28.33158]
[1779919894592,31.72,74301.79,18.0,-0.44113,0.00017,28.33158]
[1779919894616,31.72,74301.79,18.0,-0.44113,0.00017,28.33158]
[1779919895011,31.72,74305.36,18.0,-0.44051,0.00017,28.32636]
[1779919895149,31.72,74305.36,18.0,-0.44051,0.00017,28.32636]
[1779919895689,31.72,74305.36,18.0,-0.44051,0.00017,28.32636]
[1779919895569,31.72,74315.79,18.0,-0.43871,0.00017,28.31063]
[1779919896237,31.72,74315.79,18.0,-0.43871,0.00017,28.31063]
[1779919897080,31.72,74321.1,18.0,-0.43779,0.00017,28.30238]
[1779919897089,31.72,74321.1,18.0,-0.43779,0.00017,28.30238]
[1779919897124,31.72,74321.1,18.0,-0.43779,0.00017,28.30238]
[1779919897277,31.72,74321.1,18.0,-0.43779,0.00017,28.30238]
[1779919897458,31.72,74321.1,18.0,-0.43779,0.00017,28.30238]
[1779919897744,31.72,74315.01,18.0,-0.43884,0.00017,28.3118]
[1779919897999,31.72,74315.01,18.0,-0.43884,0.00017,28.3118]
[1779919898256,31.72,74301.95,18.0,-0.4411,0.00017,28.33135]
[1779919900007,31.72,74298.05,18.0,-0.44178,0.00017,28.33702]
[1779919900168,31.72,74298.05,18.0,-0.44178,0.00017,28.33702]
[1779919905363,31.72,74297.67,18.0,-0.44185,0.00017,28.33762]
[1779919905504,31.72,74297.67,18.0,-0.44185,0.00017,28.33762]
[1779919910756,31.73,74303.04,18.0,-0.44093,0.00017,28.32988]
[1779919911270,31.73,74298.87,18.0,-0.44165,0.00017,28.33596]
[1779919911336,31.73,74298.87,18.0,-0.44165,0.00017,28.33596]
[1779919911472,31.73,74298.87,18.0,-0.44165,0.00017,28.33596]
[1779919912745,31.73,74296.09,18.0,-0.44213,0.00017,28.33999]
[1779919912388,31.73,74285.05,18.0,-0.44405,0.00017,28.35545]
[1779919913305,31.73,74285.05,18.0,-0.44405,0.00017,28.35545]
[1779919915996,31.73,74282.59,18.0,-0.44448,0.00017,28.35883]
[1779919917706,31.73,74283.86,18.0,-0.44426,0.00017,28.35711]
[1779919917725,31.74,74292.81,18.0,-0.44271,0.00017,28.34473]
[1779919918180,31.74,74292.81,18.0,-0.44271,0.00017,28.34473]
[1779919924075,31.74,74285.13,18.0,-0.44405,0.00017,28.35548]
[1779919924216,31.74,74285.13,18.0,-0.44405,0.00017,28.35548]
[1779919925925,31.74,74292.15,18.0,-0.44283,0.00017,28.34576]
[1779919927695,31.75,74293.03,18.0,-0.44268,0.00017,28.34454]
[1779919928705,31.75,74300.09,18.0,-0.44147,0.00017,28.33449]
[1779919930123,31.75,74311.21,18.0,-0.43954,0.00017,28.31807]
[1779919931277,31.75,74311.21,18.0,-0.43954,0.00017,28.31807]
[1779919931759,31.75,74311.21,18.0,-0.43954,0.00017,28.31807]
[1779919931301,31.75,74302.56,18.0,-0.44104,0.00017,28.33094]
[1779919937172,31.76,74297.79,18.0,-0.44188,0.00017,28.33793]
[1779919941538,31.76,74298.78,18.0,-0.44171,0.00017,28.33653]
[1779919941678,31.76,74298.78,18.0,-0.44171,0.00017,28.33653]
[1779919941738,31.76,74298.78,18.0,-0.44171,0.00017,28.33653]
[1779919942096,31.76,74300.93,18.0,-0.44134,0.00017,28.33344]
[1779919942207,31.76,74290.92,18.0,-0.44307,0.00017,28.34771]
[1779919942950,31.76,74290.92,18.0,-0.44307,0.00017,28.34771]
[1779919943009,31.76,74290.92,18.0,-0.44307,0.00017,28.34771]
[1779919943692,31.76,74283.34,18.0,-0.44439,0.00017,28.35819]
[1779919945099,31.76,74279.43,18.0,-0.44506,0.00017,28.36346]
[1779919947245,31.76,74287.22,18.0,-0.44372,0.00017,28.35291]
[1779919949969,31.77,74281.18,18.0,-0.44477,0.00017,28.36117]
[1779919950630,31.77,74281.18,18.0,-0.44477,0.00017,28.36117]
[1779919951094,31.77,74281.21,18.0,-0.44476,0.00017,28.36114]
[1779919954140,31.77,74280.21,18.0,-0.44493,0.00017,28.35956]
[1779919954574,31.77,74280.21,18.0,-0.44493,0.00017,28.35956]
[1779919954647,31.77,74271.02,18.0,-0.44653,0.00017,28.37167]
[1779919955194,31.77,74271.02,18.0,-0.44653,0.00017,28.37167]
[1779919955408,31.77,74271.02,18.0,-0.44653,0.00017,28.37167]
[1779919955671,31.77,74271.02,18.0,-0.44653,0.00017,28.37167]
[1779919955725,31.77,74271.02,18.0,-0.44653,0.00017,28.37167]
[1779919955793,31.77,74279.21,18.0,-0.44511,0.00017,28.36092]
[1779919956323,31.77,74279.21,18.0,-0.44511,0.00017,28.36092]
[1779919956774,31.77,74292.22,18.0,-0.44285,0.00017,28.34311]
[1779919957750,31.77,74292.22,18.0,-0.44285,0.00017,28.34311]
[1779919958494,31.77,74290.02,18.0,-0.44324,0.00017,28.3462]
[1779919958635,31.77,74290.02,18.0,-0.44324,0.00017,28.3462]
[1779919960467,31.77,74292.17,18.0,-0.44287,0.00017,28.34322]
[1779919965966,31.78,74292.88,18.0,-0.44275,0.00017,28.34231]
[1779919966092,31.78,74292.88,18.0,-0.44275,0.00017,28.34231]
[1779919966382,31.78,74283.12,18.0,-0.44444,0.00017,28.35581]
[1779919967029,31.78,74283.12,18.0,-0.44444,0.00017,28.35581]
[1779919969566,31.78,74288.89,18.0,-0.44345,0.00017,28.34792]
[1779919970644,31.78,74289.29,18.0,-0.44338,0.00017,28.34737]
[1779919972310,31.78,74281.79,18.0,-0.44468,0.00017,28.35765]
[1779919975512,31.79,74286.43,18.0,-0.44388,0.00017,28.35137]
[1779919975931,31.79,74287.83,18.0,-0.44364,0.00017,28.34946]
[1779919976073,31.79,74287.83,18.0,-0.44364,0.00017,28.34946]
[1779919976404,31.79,74287.83,18.0,-0.44364,0.00017,28.34946]
[1779919977473,31.79,74293.13,18.0,-0.44272,0.00017,28.34208]
[1779919977530,31.79,74293.13,18.0,-0.44272,0.00017,28.34208]
[1779919977637,31.79,74286.5,18.0,-0.44387,0.00017,28.35131]
[1779919978799,31.79,74276.9,18.0,-0.44553,0.00017,28.36425]
[1779919980964,31.79,74276.2,18.0,-0.44566,0.00017,28.36518]
[1779919981344,31.79,74276.2,18.0,-0.44566,0.00017,28.36518]
[1779919981631,31.79,74276.2,18.0,-0.44566,0.00017,28.36518]
[1779919982429,31.79,74277.71,18.0,-0.44539,0.00017,28.36319]
[1779919984080,31.79,74285.74,18.0,-0.44401,0.00017,28.3524]
[1779919984520,31.79,74285.74,18.0,-0.44401,0.00017,28.3524]
[1779919984606,31.79,74285.74,18.0,-0.44401,0.00017,28.3524]
[1779919984760,31.79,74285.74,18.0,-0.44401,0.00017,28.3524]
[1779919984790,31.79,74285.74,18.0,-0.44401,0.00017,28.3524]
[1779919985594,31.79,74286.79,18.0,-0.44383,0.00017,28.35097]
[1779919985813,31.79,74269.99,18.0,-0.44674,0.00017,28.3733]
[1779919986284,31.79,74269.99,18.0,-0.44674,0.00017,28.3733]
[1779919986542,31.79,74269.99,18.0,-0.44674,0.00017,28.3733]
[1779919986570,31.79,74268.22,18.0,-0.44704,0.00017,28.37556]
[1779919987192,31.79,74268.22,18.0,-0.44704,0.00017,28.37556]
[1779919990659,31.79,74268.7,18.0,-0.44696,0.00017,28.37496]
[1779919991640,31.79,74269.16,18.0,-0.44688,0.00017,28.37438]
[1779919992113,31.79,74268.02,18.0,-0.44708,0.00017,28.37584]
[1779919992323,31.79,74268.02,18.0,-0.44708,0.00017,28.37584]
[1779919992349,31.79,74268.02,18.0,-0.44708,0.00017,28.37584]
[1779919992366,31.79,74268.02,18.0,-0.44708,0.00017,28.37584]
[1779919992575,31.79,74268.02,18.0,-0.44708,0.00017,28.37584]
[1779919992668,31.79,74268.02,18.0,-0.44708,0.00017,28.37584]
[1779919992730,31.79,74252.34,18.0,-0.4498,0.00017,28.39513]
[1779919993034,31.79,74252.34,18.0,-0.4498,0.00017,28.39513]
[1779919994545,31.8,74249.08,18.0,-0.45036,0.00017,28.39898]
[1779919994573,31.8,74249.08,18.0,-0.45036,0.00017,28.39898]
[1779919994599,31.79,74248.8,18.0,-0.45041,0.00017,28.3993]
[1779919995021,31.79,74248.8,18.0,-0.45041,0.00017,28.3993]
[1779919995699,31.79,74248.8,18.0,-0.45041,0.00017,28.3993]
[1779919995906,31.79,74248.56,18.0,-0.45045,0.00017,28.39957]
[1779919997919,31.79,74249.86,18.0,-0.45023,0.00017,28.39805]
[1779919998728,31.79,74249.86,18.0,-0.45023,0.00017,28.39805]
[1779919998837,31.79,74249.86,18.0,-0.45023,0.00017,28.39805]
[1779919998924,31.79,74252.1,18.0,-0.44984,0.00017,28.3954]
[1779919999615,31.79,74252.1,18.0,-0.44984,0.00017,28.3954]
[1779919999828,31.79,74252.1,18.0,-0.44984,0.00017,28.3954]
[1779920000641,31.79,74259.9,18.0,-0.44849,0.00017,28.38597]
[1779920001304,31.79,74259.9,18.0,-0.44849,0.00017,28.38597]
[1779920002685,31.79,74260.82,18.0,-0.44833,0.00017,28.38484]
[1779920004426,31.79,74262.81,18.0,-0.44798,0.00017,28.38238]
[1779920007610,31.8,74266.37,18.0,-0.44737,0.00017,28.37794]
[1779920009985,31.8,74265.41,18.0,-0.44753,0.00017,28.37916]
[1779920010127,31.8,74265.41,18.0,-0.44753,0.00017,28.37916]
[1779920016191,31.8,74260.93,18.0,-0.44831,0.00017,28.38182]
[1779920017050,31.8,74260.93,18.0,-0.44831,0.00017,28.38182]
[1779920017107,31.8,74260.93,18.0,-0.44831,0.00017,28.38182]
[1779920020240,31.8,74257.4,18.0,-0.44892,0.00017,28.38615]
[1779920023217,31.8,74257.21,18.0,-0.44895,0.00017,28.38638]
[1779920028838,31.8,74255.45,18.0,-0.44926,0.00017,28.3885]
[1779920030745,31.8,74254.98,18.0,-0.44934,0.00017,28.38906]
[1779920030769,31.8,74254.98,18.0,-0.44934,0.00017,28.38906]
[1779920030789,31.8,74254.98,18.0,-0.44934,0.00017,28.38906]
[1779920030818,31.8,74254.98,18.0,-0.44934,0.00017,28.38906]
[1779920030839,31.8,74254.98,18.0,-0.44934,0.00017,28.38906]
[1779920031062,31.8,74251.68,18.0,-0.44991,0.00017,28.393]
[1779920031062,31.8,74251.68,18.0,-0.44991,0.00017,28.393]
[1779920031128,31.8,74251.68,18.0,-0.44991,0.00017,28.393]
[1779920031419,31.8,74251.68,18.0,-0.44991,0.00017,28.393]
[1779920031635,31.8,74251.68,18.0,-0.44991,0.00017,28.393]
[1779920031870,31.8,74230.56,18.0,-0.45358,0.00017,28.41682]
[1779920032351,31.8,74230.56,18.0,-0.45358,0.00017,28.41682]
[1779920032866,31.8,74224.22,18.0,-0.45468,0.00017,28.42349]
[1779920033179,31.8,74224.22,18.0,-0.45468,0.00017,28.42349]
[1779920034170,31.8,74220.27,18.0,-0.45537,0.00017,28.42755]
[1779920034449,31.8,74220.27,18.0,-0.45537,0.00017,28.42755]
[1779920034880,31.8,74227.42,18.0,-0.45412,0.00017,28.42015]
[1779920036655,31.8,74228.0,18.0,-0.45402,0.00017,28.41954]
[1779920037903,31.8,74215.1,18.0,-0.45627,0.00017,28.43273]
[1779920040281,31.8,74213.75,18.0,-0.4565,0.00017,28.43406]
[1779920044950,31.8,74221.42,18.0,-0.45517,0.00017,28.42641]
[1779920046283,31.8,74221.42,18.0,-0.45517,0.00017,28.42641]
[1779920048341,31.8,74225.08,18.0,-0.45454,0.00017,28.42265]
[1779920048363,31.8,74225.08,18.0,-0.45454,0.00017,28.42265]
[1779920048614,31.8,74225.08,18.0,-0.45454,0.00017,28.42265]
[1779920048688,31.8,74225.08,18.0,-0.45454,0.00017,28.42265]
[1779920048815,31.8,74225.08,18.0,-0.45454,0.00017,28.42265]
[1779920048899,31.8,74227.99,18.0,-0.45403,0.00017,28.41961]
[1779920048949,31.8,74227.99,18.0,-0.45403,0.00017,28.41961]
[1779920048963,31.8,74227.99,18.0,-0.45403,0.00017,28.41961]
[1779920049048,31.8,74227.99,18.0,-0.45403,0.00017,28.41961]
[1779920049084,31.8,74227.99,18.0,-0.45403,0.00017,28.41961]
[1779920049117,31.8,74227.99,18.0,-0.45403,0.00017,28.41961]
[1779920049134,31.8,74227.99,18.0,-0.45403,0.00017,28.41961]
[1779920049885,31.8,74227.99,18.0,-0.45403,0.00017,28.41961]
[1779920049878,31.8,74237.23,18.0,-0.45243,0.00017,28.40962]
[1779920051133,31.8,74240.5,18.0,-0.45186,0.00017,28.40597]
[1779920051653,31.8,74240.5,18.0,-0.45186,0.00017,28.40597]
[1779920053531,31.8,74240.93,18.0,-0.45178,0.00017,28.40549]
[1779920054566,31.8,74240.28,18.0,-0.4519,0.00017,28.40621]
[1779920054693,31.8,74240.28,18.0,-0.4519,0.00017,28.40621]
[1779920055111,31.8,74240.57,18.0,-0.45185,0.00017,28.40589]
[1779920056063,31.8,74240.98,18.0,-0.45178,0.00017,28.40542]
[1779920056150,31.8,74240.98,18.0,-0.45178,0.00017,28.40542]
[1779920057399,31.8,74239.91,18.0,-0.45196,0.00017,28.40662]
[1779920057718,31.8,74239.91,18.0,-0.45196,0.00017,28.40662]
[1779920057820,31.8,74240.4,18.0,-0.45188,0.00017,28.40607]
[1779920058444,31.8,74240.4,18.0,-0.45188,0.00017,28.40607]
[1779920058458,31.8,74240.4,18.0,-0.45188,0.00017,28.40607]
[1779920058542,31.8,74240.4,18.0,-0.45188,0.00017,28.40607]
[1779920058576,31.8,74240.4,18.0,-0.45188,0.00017,28.40607]
[1779920058795,31.8,74240.4,18.0,-0.45188,0.00017,28.40607]
[1779920058980,31.8,74239.72,18.0,-0.45199,0.00017,28.40683]
[1779920059698,31.8,74239.72,18.0,-0.45199,0.00017,28.40683]
[1779920059815,31.8,74239.72,18.0,-0.45199,0.00017,28.40683]
[1779920059841,31.8,74239.72,18.0,-0.45199,0.00017,28.40683]
[1779920059851,31.8,74260.61,18.0,-0.44837,0.00017,28.38227]
[1779920060040,31.8,74260.61,18.0,-0.44837,0.00017,28.38227]
[1779920060228,31.8,74260.61,18.0,-0.44837,0.00017,28.38227]
[1779920060301,31.8,74260.61,18.0,-0.44837,0.00017,28.38227]
[1779920060345,31.8,74260.61,18.0,-0.44837,0.00017,28.38227]
[1779920061521,31.8,74266.01,18.0,-0.44743,0.00017,28.37554]
[1779920061596,31.8,74266.01,18.0,-0.44743,0.00017,28.37554]
[1779920061791,31.8,74274.31,18.0,-0.446,0.00017,28.36491]
[1779920062084,31.8,74274.31,18.0,-0.446,0.00017,28.36491]
[1779920062659,31.81,74273.89,18.0,-0.44607,0.00017,28.36547]
[1779920063208,31.81,74273.89,18.0,-0.44607,0.00017,28.36547]
[1779920065682,31.81,74274.7,18.0,-0.44593,0.00017,28.36442]
[1779920065818,31.81,74274.7,18.0,-0.44593,0.00017,28.36442]
[1779920066288,31.81,74276.89,18.0,-0.44555,0.00017,28.36156]
[1779920066428,31.81,74276.89,18.0,-0.44555,0.00017,28.36156]
[1779920066433,31.81,74276.89,18.0,-0.44555,0.00017,28.36156]
[1779920068759,31.81,74284.9,18.0,-0.44417,0.00017,28.35085]
[1779920069706,31.81,74284.9,18.0,-0.44417,0.00017,28.35085]
[1779920069737,31.81,74284.9,18.0,-0.44417,0.00017,28.35085]
[1779920071514,31.81,74284.76,18.0,-0.4442,0.00017,28.35107]
[1779920074481,31.81,74284.39,18.0,-0.44426,0.00017,28.34866]
[1779920076766,31.81,74286.17,18.0,-0.44395,0.00017,28.34625]
[1779920076908,31.81,74286.17,18.0,-0.44395,0.00017,28.34625]
[1779920076820,31.82,74285.84,18.0,-0.44401,0.00017,28.34673]
[1779920077187,31.82,74285.28,18.0,-0.44411,0.00017,28.34749]
[1779920078930,31.82,74285.28,18.0,-0.44411,0.00017,28.34749]
[1779920087207,31.82,74280.9,18.0,-0.44488,0.00017,28.35351]
[1779920092300,31.83,74280.22,18.0,-0.445,0.00017,28.35446]
[1779920094241,31.83,74278.66,18.0,-0.44527,0.00017,28.35656]
[1779920094384,31.83,74278.66,18.0,-0.44527,0.00017,28.35656]
[1779920096947,31.83,74278.62,18.0,-0.44528,0.00017,28.35663]
[1779920097130,31.83,74280.13,18.0,-0.44502,0.00017,28.35462]
[1779920097343,31.83,74280.13,18.0,-0.44502,0.00017,28.35462]
[1779920097662,31.83,74280.13,18.0,-0.44502,0.00017,28.35462]
[1779920097690,31.83,74289.76,18.0,-0.44336,0.00017,28.34154]
[1779920098841,31.83,74289.76,18.0,-0.44336,0.00017,28.34154]
[1779920098943,31.83,74297.25,18.0,-0.44206,0.00017,28.33101]
[1779920100489,31.83,74299.04,18.0,-0.44175,0.00017,28.32846]
[1779920100784,31.83,74299.04,18.0,-0.44175,0.00017,28.32846]
[1779920100867,31.83,74299.04,18.0,-0.44175,0.00017,28.32846]
[1779920101158,31.83,74297.32,18.0,-0.44205,0.00017,28.33093]
[1779920101988,31.83,74297.32,18.0,-0.44205,0.00017,28.33093]
[1779920101366,31.83,74290.41,18.0,-0.44325,0.00017,28.34066]
[1779920102974,31.83,74278.58,18.0,-0.44529,0.00017,28.35674]
[1779920103173,31.83,74278.58,18.0,-0.44529,0.00017,28.35674]
[1779920103464,31.83,74278.58,18.0,-0.44529,0.00017,28.35674]
[1779920103891,31.83,74268.56,18.0,-0.44703,0.00017,28.36976]
[1779920104088,31.83,74268.56,18.0,-0.44703,0.00017,28.36976]
[1779920104389,31.83,74268.56,18.0,-0.44703,0.00017,28.36976]
[1779920104419,31.83,74268.56,18.0,-0.44703,0.00017,28.36976]
[1779920104715,31.83,74268.56,18.0,-0.44703,0.00017,28.36976]
[1779920104725,31.83,74255.72,18.0,-0.44925,0.00017,28.38565]
[1779920105001,31.83,74255.72,18.0,-0.44925,0.00017,28.38565]
[1779920105538,31.83,74243.06,18.0,-0.45145,0.00017,28.40046]
[1779920106080,31.83,74243.06,18.0,-0.45145,0.00017,28.40046]
[1779920107865,31.83,74244.38,18.0,-0.45122,0.00017,28.39895]
[1779920108169,31.83,74243.49,18.0,-0.45137,0.00017,28.39996]
[1779920108202,31.83,74243.49,18.0,-0.45137,0.00017,28.39996]
[1779920108453,31.83,74243.49,18.0,-0.45137,0.00017,28.39996]
[1779920108553,31.83,74237.38,18.0,-0.45243,0.00017,28.40681]
[1779920110951,31.83,74229.61,18.0,-0.45378,0.00017,28.41524]
[1779920112355,31.83,74226.52,18.0,-0.45432,0.00017,28.4185]
[1779920117595,31.83,74222.66,18.0,-0.45499,0.00017,28.42249]
[1779920117601,31.83,74222.66,18.0,-0.45499,0.00017,28.42249]
[1779920118357,31.83,74222.15,18.0,-0.45507,0.00017,28.42301]
[1779920120769,31.83,74220.62,18.0,-0.45534,0.00017,28.42457]
[1779920121110,31.84,74220.76,18.0,-0.45532,0.00017,28.42444]
[1779920121727,31.84,74220.76,18.0,-0.45532,0.00017,28.42444]
[1779920122668,31.84,74209.25,18.0,-0.45732,0.00017,28.43578]
[1779920123402,31.84,74209.25,18.0,-0.45732,0.00017,28.43578]
[1779920125990,31.84,74221.3,18.0,-0.45523,0.00017,28.42391]
[1779920126953,31.84,74221.3,18.0,-0.45523,0.00017,28.42391]
[1779920126569,31.84,74215.09,18.0,-0.45631,0.00017,28.43013]
[1779920127249,31.84,74215.09,18.0,-0.45631,0.00017,28.43013]
[1779920127810,31.84,74215.09,18.0,-0.45631,0.00017,28.43013]
[1779920127987,31.84,74215.09,18.0,-0.45631,0.00017,28.43013]
[1779920127824,31.84,74198.16,18.0,-0.45925,0.00017,28.44602]
[1779920128129,31.84,74198.16,18.0,-0.45925,0.00017,28.44602]
[1779920128666,31.84,74198.16,18.0,-0.45925,0.00017,28.44602]
[1779920128669,31.84,74198.16,18.0,-0.45925,0.00017,28.44602]
[1779920128767,31.84,74196.83,18.0,-0.45948,0.00017,28.4472]
[1779920129254,31.84,74196.83,18.0,-0.45948,0.00017,28.4472]
[1779920129722,31.84,74196.83,18.0,-0.45948,0.00017,28.4472]
[1779920131356,31.84,74195.24,18.0,-0.45976,0.00017,28.44861]
[1779920131870,31.84,74195.24,18.0,-0.45976,0.00017,28.44861]
[1779920133726,31.84,74196.81,18.0,-0.45948,0.00017,28.44431]
[1779920133799,31.84,74196.81,18.0,-0.45948,0.00017,28.44431]
[1779920134401,31.84,74197.07,18.0,-0.45944,0.00017,28.44409]
[1779920134410,31.84,74197.07,18.0,-0.45944,0.00017,28.44409]
[1779920134757,31.84,74197.07,18.0,-0.45944,0.00017,28.44409]
[1779920135285,31.84,74194.09,18.0,-0.45996,0.00017,28.44671]
[1779920135318,31.84,74194.09,18.0,-0.45996,0.00017,28.44671]
[1779920135372,31.84,74194.09,18.0,-0.45996,0.00017,28.44671]
[1779920136449,31.84,74190.78,18.0,-0.46053,0.00017,28.44956]
[1779920136540,31.84,74190.78,18.0,-0.46053,0.00017,28.44956]
[1779920139191,31.85,74185.91,18.0,-0.46138,0.00017,28.45365]
[1779920139795,31.85,74185.91,18.0,-0.46138,0.00017,28.45365]
[1779920139827,31.85,74185.91,18.0,-0.46138,0.00017,28.45365]
[1779920140024,31.85,74185.91,18.0,-0.46138,0.00017,28.45365]
[1779920140177,31.85,74185.91,18.0,-0.46138,0.00017,28.45365]
[1779920140812,31.85,74182.35,18.0,-0.462,0.00017,28.45655]
[1779920140933,31.85,74182.35,18.0,-0.462,0.00017,28.45655]
[1779920141032,31.85,74175.69,18.0,-0.46316,0.00017,28.4618]
[1779920141182,31.85,74175.69,18.0,-0.46316,0.00017,28.4618]
[1779920141316,31.85,74175.69,18.0,-0.46316,0.00017,28.4618]
[1779920142191,31.85,74177.7,18.0,-0.46281,0.00017,28.46024]
[1779920142650,31.85,74177.7,18.0,-0.46281,0.00017,28.46024]
[1779920142753,31.85,74177.7,18.0,-0.46281,0.00017,28.46024]
[1779920142955,31.85,74177.7,18.0,-0.46281,0.00017,28.46024]
[1779920142963,31.85,74188.62,18.0,-0.46091,0.00017,28.4514]
[1779920143140,31.85,74188.62,18.0,-0.46091,0.00017,28.4514]
[1779920143140,31.85,74188.62,18.0,-0.46091,0.00017,28.4514]
[1779920143686,31.85,74188.62,18.0,-0.46091,0.00017,28.4514]
[1779920143697,31.85,74201.54,18.0,-0.45867,0.00017,28.4401]
[1779920144173,31.85,74201.54,18.0,-0.45867,0.00017,28.4401]
[1779920144182,31.85,74201.54,18.0,-0.45867,0.00017,28.4401]
[1779920144415,31.85,74201.54,18.0,-0.45867,0.00017,28.4401]
[1779920144644,31.85,74201.54,18.0,-0.45867,0.00017,28.4401]
[1779920144655,31.85,74201.54,18.0,-0.45867,0.00017,28.4401]
[1779920144798,31.85,74201.54,18.0,-0.45867,0.00017,28.4401]
[1779920144808,31.85,74201.54,18.0,-0.45867,0.00017,28.4401]
[1779920144985,31.85,74201.54,18.0,-0.45867,0.00017,28.4401]
[1779920145033,31.85,74195.27,18.0,-0.45976,0.00017,28.44571]
[1779920145273,31.85,74195.27,18.0,-0.45976,0.00017,28.44571]
[1779920145375,31.85,74195.27,18.0,-0.45976,0.00017,28.44571]
[1779920145472,31.85,74195.27,18.0,-0.45976,0.00017,28.44571]
[1779920145604,31.85,74195.27,18.0,-0.45976,0.00017,28.44571]
[1779920145894,31.85,74195.27,18.0,-0.45976,0.00017,28.44571]
[1779920145919,31.85,74184.6,18.0,-0.46161,0.00017,28.45475]
[1779920146171,31.85,74184.6,18.0,-0.46161,0.00017,28.45475]
[1779920147007,31.85,74184.6,18.0,-0.46161,0.00017,28.45475]
[1779920147014,31.85,74184.6,18.0,-0.46161,0.00017,28.45475]
[1779920147018,31.85,74184.6,18.0,-0.46161,0.00017,28.45475]
[1779920147025,31.85,74184.6,18.0,-0.46161,0.00017,28.45475]
[1779920147356,31.85,74183.57,18.0,-0.46179,0.00017,28.45559]
[1779920147431,31.85,74183.57,18.0,-0.46179,0.00017,28.45559]
[1779920147453,31.85,74183.57,18.0,-0.46179,0.00017,28.45559]
[1779920147587,31.85,74183.57,18.0,-0.46179,0.00017,28.45559]
[1779920147606,31.85,74183.57,18.0,-0.46179,0.00017,28.45559]
[1779920147624,31.85,74183.57,18.0,-0.46179,0.00017,28.45559]
[1779920147687,31.85,74183.57,18.0,-0.46179,0.00017,28.45559]
[1779920147879,31.85,74183.57,18.0,-0.46179,0.00017,28.45559]
[1779920147992,31.85,74183.57,18.0,-0.46179,0.00017,28.45559]
[1779920147955,31.85,74175.87,18.0,-0.46313,0.00017,28.46168]
[1779920148282,31.85,74175.87,18.0,-0.46313,0.00017,28.46168]
[1779920148375,31.85,74175.87,18.0,-0.46313,0.00017,28.46168]
[1779920148378,31.85,74175.87,18.0,-0.46313,0.00017,28.46168]
[1779920149664,31.85,74173.54,18.0,-0.46354,0.00017,28.46346]
[1779920150062,31.85,74172.2,18.0,-0.46377,0.00017,28.46447]
[1779920150387,31.85,74172.2,18.0,-0.46377,0.00017,28.46447]
[1779920150401,31.85,74172.2,18.0,-0.46377,0.00017,28.46447]
[1779920150437,31.85,74172.2,18.0,-0.46377,0.00017,28.46447]
[1779920151234,31.85,74177.15,18.0,-0.46291,0.00017,28.46069]
[1779920152877,31.85,74180.49,18.0,-0.46233,0.00017,28.45806]
[1779920155614,31.85,74183.07,18.0,-0.46188,0.00017,28.45599]
[1779920156198,31.85,74187.61,18.0,-0.46109,0.00017,28.45226]
[1779920156509,31.85,74187.61,18.0,-0.46109,0.00017,28.45226]
[1779920156791,31.85,74194.85,18.0,-0.45983,0.00017,28.44609]
[1779920157091,31.85,74194.85,18.0,-0.45983,0.00017,28.44609]
[1779920158109,31.85,74200.57,18.0,-0.45884,0.00017,28.44101]
[1779920158135,31.85,74200.57,18.0,-0.45884,0.00017,28.44101]
[1779920158262,31.85,74200.57,18.0,-0.45884,0.00017,28.44101]
[1779920158287,31.85,74200.57,18.0,-0.45884,0.00017,28.44101]
[1779920158544,31.85,74200.57,18.0,-0.45884,0.00017,28.44101]
[1779920158601,31.85,74200.57,18.0,-0.45884,0.00017,28.44101]
[1779920158833,31.85,74200.57,18.0,-0.45884,0.00017,28.44101]
[1779920159122,31.85,74196.68,18.0,-0.45952,0.00017,28.4445]
[1779920159631,31.85,74196.68,18.0,-0.45952,0.00017,28.4445]
[1779920159762,31.85,74196.68,18.0,-0.45952,0.00017,28.4445]
[1779920160089,31.85,74195.21,18.0,-0.45977,0.00017,28.4458]
[1779920162979,31.86,74191.1,18.0,-0.46049,0.00017,28.44936]
[1779920162982,31.86,74191.1,18.0,-0.46049,0.00017,28.44936]
[1779920163668,31.86,74187.96,18.0,-0.46104,0.00017,28.45201]
[1779920163809,31.86,74187.96,18.0,-0.46104,0.00017,28.45201]
[1779920163859,31.86,74187.96,18.0,-0.46104,0.00017,28.45201]
[1779920165191,31.86,74185.68,18.0,-0.46143,0.00017,28.4539]
[1779920165238,31.86,74185.68,18.0,-0.46143,0.00017,28.4539]
[1779920170893,31.86,74186.56,18.0,-0.46128,0.00017,28.45319]
[1779920171297,31.86,74186.56,18.0,-0.46128,0.00017,28.45319]
[1779920171306,31.86,74186.56,18.0,-0.46128,0.00017,28.45319]
[1779920171376,31.86,74186.56,18.0,-0.46128,0.00017,28.45319]
[1779920172436,31.86,74189.87,18.0,-0.46071,0.00017,28.45043]
[1779920172998,31.86,74189.87,18.0,-0.46071,0.00017,28.45043]
[1779920174082,31.86,74191.65,18.0,-0.4604,0.00017,28.44891]
[1779920175191,31.86,74194.0,18.0,-0.45999,0.00017,28.4469]
[1779920175375,31.86,74194.0,18.0,-0.45999,0.00017,28.4469]
[1779920176793,31.86,74198.39,18.0,-0.45923,0.00017,28.44305]
[1779920177062,31.86,74198.39,18.0,-0.45923,0.00017,28.44305]
[1779920177234,31.86,74199.41,18.0,-0.45905,0.00017,28.44214]
[1779920179486,31.87,74200.06,18.0,-0.45894,0.00017,28.44158]
[1779920181875,31.87,74202.23,18.0,-0.45857,0.00017,28.43963]
[1779920182020,31.87,74202.23,18.0,-0.45857,0.00017,28.43963]
[1779920183989,31.87,74212.84,18.0,-0.45673,0.00017,28.42967]
[1779920184139,31.87,74212.84,18.0,-0.45673,0.00017,28.42967]
[1779920184139,31.87,74212.84,18.0,-0.45673,0.00017,28.42967]
[1779920185180,31.87,74214.58,18.0,-0.45643,0.00017,28.42798]
[1779920185237,31.87,74214.58,18.0,-0.45643,0.00017,28.42798]
[1779920185317,31.87,74214.58,18.0,-0.45643,0.00017,28.42798]
[1779920186009,31.87,74214.58,18.0,-0.45643,0.00017,28.42798]
[1779920186099,31.88,74217.26,18.0,-0.45596,0.00017,28.42535]
[1779920186283,31.88,74217.26,18.0,-0.45596,0.00017,28.42535]
[1779920189799,31.88,74216.3,18.0,-0.45613,0.00017,28.42633]
[1779920190019,31.88,74216.3,18.0,-0.45613,0.00017,28.42633]
[1779920191038,31.88,74225.49,18.0,-0.45454,0.00017,28.41411]
[1779920196073,31.88,74227.47,18.0,-0.4542,0.00017,28.41208]
[1779920197317,31.89,74228.73,18.0,-0.45398,0.00017,28.41077]
[1779920197858,31.89,74228.73,18.0,-0.45398,0.00017,28.41077]
[1779920198040,31.89,74228.73,18.0,-0.45398,0.00017,28.41077]
[1779920198088,31.89,74237.1,18.0,-0.45253,0.00017,28.40176]
[1779920200136,31.89,74241.63,18.0,-0.45175,0.00017,28.39672]
[1779920200280,31.89,74243.02,18.0,-0.4515,0.00017,28.39516]
[1779920200943,31.89,74243.02,18.0,-0.4515,0.00017,28.39516]
[1779920200980,31.89,74243.02,18.0,-0.4515,0.00017,28.39516]
[1779920201119,31.89,74243.02,18.0,-0.4515,0.00017,28.39516]
[1779920201152,31.89,74251.32,18.0,-0.45007,0.00017,28.38559]
[1779920201211,31.89,74251.32,18.0,-0.45007,0.00017,28.38559]
[1779920201466,31.89,74251.32,18.0,-0.45007,0.00017,28.38559]
[1779920201554,31.89,74251.32,18.0,-0.45007,0.00017,28.38559]
[1779920201584,31.89,74251.32,18.0,-0.45007,0.00017,28.38559]
[1779920201680,31.89,74251.32,18.0,-0.45007,0.00017,28.38559]
[1779920202115,31.89,74264.29,18.0,-0.44782,0.00017,28.36989]
[1779920202363,31.89,74264.29,18.0,-0.44782,0.00017,28.36989]
[1779920202389,31.89,74264.29,18.0,-0.44782,0.00017,28.36989]
[1779920203090,31.89,74264.29,18.0,-0.44782,0.00017,28.36989]
[1779920203783,31.89,74268.57,18.0,-0.44708,0.00017,28.36452]
[1779920204092,31.89,74268.57,18.0,-0.44708,0.00017,28.36452]
[1779920204362,31.89,74268.04,18.0,-0.44717,0.00017,28.36518]
[1779920204377,31.89,74268.04,18.0,-0.44717,0.00017,28.36518]
[1779920205462,31.88,74265.7,18.0,-0.44758,0.00017,28.36811]
[1779920208125,31.88,74272.94,18.0,-0.44633,0.00017,28.35891]
[1779920209244,31.89,74273.27,18.0,-0.44627,0.00017,28.35849]
[1779920209266,31.89,74273.27,18.0,-0.44627,0.00017,28.35849]
[1779920209405,31.89,74273.27,18.0,-0.44627,0.00017,28.35849]
[1779920209491,31.89,74273.27,18.0,-0.44627,0.00017,28.35849]
[1779920209531,31.89,74273.27,18.0,-0.44627,0.00017,28.35849]
[1779920209706,31.89,74273.27,18.0,-0.44627,0.00017,28.35849]
[1779920209843,31.89,74273.27,18.0,-0.44627,0.00017,28.35849]
[1779920209860,31.89,74273.27,18.0,-0.44627,0.00017,28.35849]
[1779920209867,31.89,74273.27,18.0,-0.44627,0.00017,28.35849]
[1779920209888,31.89,74273.27,18.0,-0.44627,0.00017,28.35849]
[1779920209998,31.89,74273.27,18.0,-0.44627,0.00017,28.35849]
[1779920210140,31.89,74273.27,18.0,-0.44627,0.00017,28.35849]
[1779920210216,31.89,74273.77,18.0,-0.44619,0.00017,28.35787]
[1779920210302,31.89,74273.77,18.0,-0.44619,0.00017,28.35787]
[1779920210392,31.89,74273.77,18.0,-0.44619,0.00017,28.35787]
[1779920210501,31.89,74273.77,18.0,-0.44619,0.00017,28.35787]
[1779920211005,31.89,74273.77,18.0,-0.44619,0.00017,28.35787]
[1779920211056,31.89,74288.04,18.0,-0.44372,0.00017,28.33884]
[1779920211625,31.89,74288.04,18.0,-0.44372,0.00017,28.33884]
[1779920212165,31.89,74305.31,18.0,-0.44074,0.00017,28.31436]
[1779920212199,31.89,74305.31,18.0,-0.44074,0.00017,28.31436]
[1779920212702,31.89,74305.31,18.0,-0.44074,0.00017,28.31436]
[1779920213087,31.89,74305.31,18.0,-0.44074,0.00017,28.31436]
[1779920213173,31.89,74305.31,18.0,-0.44074,0.00017,28.31436]
[1779920213149,31.89,74315.3,18.0,-0.43902,0.00017,28.29946]
[1779920213402,31.89,74315.3,18.0,-0.43902,0.00017,28.29946]
[1779920213492,31.89,74315.3,18.0,-0.43902,0.00017,28.29946]
[1779920213540,31.89,74315.3,18.0,-0.43902,0.00017,28.29946]
[1779920213721,31.89,74315.3,18.0,-0.43902,0.00017,28.29946]
[1779920213759,31.89,74315.3,18.0,-0.43902,0.00017,28.29946]
[1779920214173,31.89,74315.3,18.0,-0.43902,0.00017,28.29946]
[1779920214024,31.89,74322.33,18.0,-0.43781,0.00017,28.28865]
[1779920214212,31.89,74322.33,18.0,-0.43781,0.00017,28.28865]
[1779920214220,31.89,74322.33,18.0,-0.43781,0.00017,28.28865]
[1779920214249,31.89,74322.33,18.0,-0.43781,0.00017,28.28865]
[1779920214369,31.89,74322.33,18.0,-0.43781,0.00017,28.28865]
[1779920214560,31.89,74322.33,18.0,-0.43781,0.00017,28.28865]
[1779920214709,31.89,74322.33,18.0,-0.43781,0.00017,28.28865]
[1779920215171,31.89,74322.33,18.0,-0.43781,0.00017,28.28865]
[1779920215109,31.89,74340.51,18.0,-0.43468,0.00017,28.25955]
[1779920215256,31.89,74340.51,18.0,-0.43468,0.00017,28.25955]
[1779920215271,31.89,74340.51,18.0,-0.43468,0.00017,28.25955]
[1779920215332,31.89,74340.51,18.0,-0.43468,0.00017,28.25955]
[1779920215382,31.89,74340.51,18.0,-0.43468,0.00017,28.25955]
[1779920215502,31.89,74340.51,18.0,-0.43468,0.00017,28.25955]
[1779920215599,31.89,74340.51,18.0,-0.43468,0.00017,28.25955]
[1779920215667,31.89,74340.51,18.0,-0.43468,0.00017,28.25955]
[1779920216203,31.89,74340.51,18.0,-0.43468,0.00017,28.25955]
[1779920216220,31.89,74358.62,18.0,-0.43157,0.00017,28.22881]
[1779920216350,31.89,74358.62,18.0,-0.43157,0.00017,28.22881]
[1779920217092,31.89,74373.33,18.0,-0.42905,0.00017,28.20253]
[1779920217283,31.89,74373.33,18.0,-0.42905,0.00017,28.20253]
[1779920217629,31.89,74373.33,18.0,-0.42905,0.00017,28.20253]
[1779920217657,31.89,74373.33,18.0,-0.42905,0.00017,28.20253]
[1779920217932,31.89,74373.33,18.0,-0.42905,0.00017,28.20253]
[1779920218120,31.89,74385.62,18.0,-0.42694,0.00017,28.17972]
[1779920218648,31.89,74385.62,18.0,-0.42694,0.00017,28.17972]
[1779920219138,31.89,74385.62,18.0,-0.42694,0.00017,28.17972]
[1779920219110,31.89,74373.81,18.0,-0.42896,0.00017,28.20166]
[1779920219626,31.89,74373.81,18.0,-0.42896,0.00017,28.20166]
[1779920220254,31.89,74372.78,18.0,-0.42914,0.00017,28.20356]
[1779920220675,31.89,74372.78,18.0,-0.42914,0.00017,28.20356]
[1779920220946,31.89,74372.78,18.0,-0.42914,0.00017,28.20356]
[1779920221017,31.89,74372.78,18.0,-0.42914,0.00017,28.20356]
[1779920221776,31.89,74372.11,18.0,-0.42926,0.00017,28.2048]
[1779920222640,31.89,74376.74,18.0,-0.42846,0.00017,28.19633]
[1779920222871,31.89,74376.74,18.0,-0.42846,0.00017,28.19633]
[1779920222904,31.89,74376.74,18.0,-0.42846,0.00017,28.19633]
[1779920223968,31.89,74375.64,18.0,-0.42865,0.00017,28.19838]
[1779920223973,31.89,74375.64,18.0,-0.42865,0.00017,28.19838]
[1779920224356,31.89,74371.29,18.0,-0.4294,0.00017,28.20633]
[1779920224529,31.89,74371.29,18.0,-0.4294,0.00017,28.20633]
[1779920224601,31.89,74371.29,18.0,-0.4294,0.00017,28.20633]
[1779920224731,31.89,74371.29,18.0,-0.4294,0.00017,28.20633]
[1779920224912,31.89,74371.29,18.0,-0.4294,0.00017,28.20633]
[1779920225736,31.89,74365.93,18.0,-0.43032,0.00017,28.21598]
[1779920226016,31.89,74359.06,18.0,-0.4315,0.00017,28.22811]
[1779920226331,31.89,74359.06,18.0,-0.4315,0.00017,28.22811]
[1779920226853,31.89,74359.63,18.0,-0.43141,0.00017,28.22713]
[1779920227637,31.89,74359.63,18.0,-0.43141,0.00017,28.22713]
[1779920230869,31.89,74359.17,18.0,-0.43149,0.00017,28.22797]
[1779920231071,31.89,74359.46,18.0,-0.43144,0.00017,28.22748]
[1779920231863,31.89,74359.46,18.0,-0.43144,0.00017,28.22748]
[1779920231892,31.89,74359.46,18.0,-0.43144,0.00017,28.22748]
[1779920231998,31.89,74359.46,18.0,-0.43144,0.00017,28.22748]
[1779920233133,31.9,74370.07,18.0,-0.42962,0.00017,28.20866]
[1779920233225,31.9,74370.07,18.0,-0.42962,0.00017,28.20866]
[1779920235029,31.9,74372.29,18.0,-0.42924,0.00017,28.20466]
[1779920235083,31.9,74372.29,18.0,-0.42924,0.00017,28.20466]
[1779920235586,31.9,74371.07,18.0,-0.42945,0.00017,28.20689]
[1779920235638,31.9,74371.07,18.0,-0.42945,0.00017,28.20689]
[1779920236084,31.9,74377.53,18.0,-0.42835,0.00017,28.19509]
[1779920236722,31.9,74377.53,18.0,-0.42835,0.00017,28.19509]
[1779920236850,31.9,74377.53,18.0,-0.42835,0.00017,28.19509]
[1779920237014,31.9,74377.53,18.0,-0.42835,0.00017,28.19509]
[1779920237048,31.9,74377.53,18.0,-0.42835,0.00017,28.19509]
[1779920241256,31.9,74377.45,18.0,-0.42837,0.00017,28.19532]
[1779920241368,31.9,74377.45,18.0,-0.42837,0.00017,28.19532]
[1779920242267,31.9,74371.25,18.0,-0.42943,0.00017,28.20668]
[1779920243224,31.9,74371.25,18.0,-0.42943,0.00017,28.20668]
[1779920243670,31.9,74367.57,18.0,-0.43006,0.00017,28.21331]
[1779920245616,31.9,74365.29,18.0,-0.43046,0.00017,28.2174]
[1779920247985,31.9,74363.48,18.0,-0.43077,0.00017,28.22066]
[1779920249101,31.91,74363.77,18.0,-0.43072,0.00017,28.22016]
[1779920249173,31.91,74351.2,18.0,-0.43288,0.00017,28.242]
[1779920249499,31.91,74351.2,18.0,-0.43288,0.00017,28.242]
[1779920250012,31.91,74343.3,18.0,-0.43423,0.00017,28.2553]
[1779920250492,31.91,74343.3,18.0,-0.43423,0.00017,28.2553]
[1779920250573,31.91,74343.3,18.0,-0.43423,0.00017,28.2553]
[1779920251091,31.91,74343.3,18.0,-0.43423,0.00017,28.2553]
[1779920251232,31.91,74343.3,18.0,-0.43423,0.00017,28.2553]
[1779920252301,31.91,74338.15,18.0,-0.43511,0.00017,28.26085]
[1779920255095,31.91,74333.93,18.0,-0.43584,0.00017,28.2677]
[1779920257708,31.9,74332.31,18.0,-0.43611,0.00017,28.27025]
[1779920258907,31.9,74330.86,18.0,-0.43636,0.00017,28.27255]
[1779920259117,31.9,74330.86,18.0,-0.43636,0.00017,28.27255]
[1779920260095,31.9,74328.76,18.0,-0.43672,0.00017,28.27588]
[1779920260127,31.9,74328.76,18.0,-0.43672,0.00017,28.27588]
[1779920260707,31.9,74327.37,18.0,-0.43696,0.00017,28.27807]
[1779920260761,31.9,74327.37,18.0,-0.43696,0.00017,28.27807]
[1779920260770,31.9,74327.37,18.0,-0.43696,0.00017,28.27807]
[1779920260825,31.9,74327.37,18.0,-0.43696,0.00017,28.27807]
[1779920260981,31.9,74327.37,18.0,-0.43696,0.00017,28.27807]
[1779920261246,31.9,74327.37,18.0,-0.43696,0.00017,28.27807]
[1779920261346,31.9,74333.42,18.0,-0.43592,0.00017,28.2684]
[1779920261347,31.9,74333.42,18.0,-0.43592,0.00017,28.2684]
[1779920261376,31.9,74333.42,18.0,-0.43592,0.00017,28.2684]
[1779920261438,31.9,74333.42,18.0,-0.43592,0.00017,28.2684]
[1779920261464,31.9,74333.42,18.0,-0.43592,0.00017,28.2684]
[1779920261909,31.9,74333.42,18.0,-0.43592,0.00017,28.2684]
[1779920262023,31.9,74333.42,18.0,-0.43592,0.00017,28.2684]
[1779920262180,31.9,74333.42,18.0,-0.43592,0.00017,28.2684]
[1779920262174,31.9,74358.14,18.0,-0.43167,0.00017,28.22696]
[1779920262575,31.9,74358.14,18.0,-0.43167,0.00017,28.22696]
[1779920263027,31.9,74358.14,18.0,-0.43167,0.00017,28.22696]
[1779920263229,31.9,74369.44,18.0,-0.42973,0.00017,28.20696]
[1779920263601,31.9,74369.44,18.0,-0.42973,0.00017,28.20696]
[1779920263629,31.9,74369.44,18.0,-0.42973,0.00017,28.20696]
[1779920265521,31.9,74364.49,18.0,-0.43058,0.00017,28.21581]
[1779920266293,31.9,74364.34,18.0,-0.43061,0.00017,28.21607]
[1779920267060,31.9,74364.34,18.0,-0.43061,0.00017,28.21607]
[1779920267157,31.9,74364.34,18.0,-0.43061,0.00017,28.21607]
[1779920267166,31.9,74364.34,18.0,-0.43061,0.00017,28.21607]
[1779920267201,31.9,74364.34,18.0,-0.43061,0.00017,28.21607]
[1779920269782,31.9,74365.33,18.0,-0.43044,0.00017,28.21433]
[1779920270179,31.9,74365.33,18.0,-0.43044,0.00017,28.21433]
[1779920270299,31.9,74365.33,18.0,-0.43044,0.00017,28.21433]
[1779920270608,31.9,74365.52,18.0,-0.43041,0.00017,28.21401]
[1779920270685,31.9,74365.52,18.0,-0.43041,0.00017,28.21401]
[1779920270706,31.9,74365.52,18.0,-0.43041,0.00017,28.21401]
[1779920270938,31.9,74365.52,18.0,-0.43041,0.00017,28.21401]
[1779920270972,31.9,74365.52,18.0,-0.43041,0.00017,28.21401]
[1779920271100,31.9,74378.94,18.0,-0.4281,0.00017,28.18961]
[1779920271775,31.9,74378.94,18.0,-0.4281,0.00017,28.18961]
[1779920271964,31.9,74378.94,18.0,-0.4281,0.00017,28.18961]
[1779920272144,31.9,74378.94,18.0,-0.4281,0.00017,28.18961]
[1779920272165,31.9,74385.89,18.0,-0.42691,0.00017,28.17659]
[1779920272568,31.9,74385.89,18.0,-0.42691,0.00017,28.17659]
[1779920272987,31.9,74385.89,18.0,-0.42691,0.00017,28.17659]
[1779920273034,31.9,74385.89,18.0,-0.42691,0.00017,28.17659]
[1779920273104,31.9,74385.89,18.0,-0.42691,0.00017,28.17659]
[1779920273146,31.9,74385.89,18.0,-0.42691,0.00017,28.17659]
[1779920273157,31.9,74385.89,18.0,-0.42691,0.00017,28.17659]
[1779920273165,31.9,74385.26,18.0,-0.42702,0.00017,28.17775]
[1779920273584,31.9,74385.26,18.0,-0.42702,0.00017,28.17775]
[1779920273657,31.9,74385.26,18.0,-0.42702,0.00017,28.17775]
[1779920273665,31.9,74385.26,18.0,-0.42702,0.00017,28.17775]
[1779920273723,31.9,74378.22,18.0,-0.42822,0.00017,28.19089]
[1779920274459,31.9,74378.22,18.0,-0.42822,0.00017,28.19089]
[1779920280039,31.9,74373.62,18.0,-0.42901,0.00017,28.19936]
[1779920281653,31.9,74376.11,18.0,-0.42859,0.00017,28.19484]
[1779920281827,31.9,74376.11,18.0,-0.42859,0.00017,28.19484]
[1779920283619,31.9,74367.36,18.0,-0.43009,0.00017,28.21074]
[1779920284017,31.9,74367.36,18.0,-0.43009,0.00017,28.21074]
[1779920285130,31.9,74361.68,18.0,-0.43107,0.00017,28.22083]
[1779920285183,31.9,74361.68,18.0,-0.43107,0.00017,28.22083]
[1779920285168,31.9,74351.62,18.0,-0.4328,0.00017,28.23828]
[1779920285765,31.9,74351.62,18.0,-0.4328,0.00017,28.23828]
[1779920285943,31.9,74351.62,18.0,-0.4328,0.00017,28.23828]
[1779920286090,31.9,74338.1,18.0,-0.43512,0.00017,28.26088]
[1779920286824,31.9,74338.1,18.0,-0.43512,0.00017,28.26088]
[1779920287581,31.9,74336.66,18.0,-0.43537,0.00017,28.26323]
[1779920288435,31.9,74336.97,18.0,-0.43531,0.00017,28.26272]
[1779920288456,31.9,74336.97,18.0,-0.43531,0.00017,28.26272]
[1779920288504,31.9,74336.97,18.0,-0.43531,0.00017,28.26272]
[1779920288776,31.9,74336.97,18.0,-0.43531,0.00017,28.26272]
[1779920288983,31.9,74336.97,18.0,-0.43531,0.00017,28.26272]
[1779920289126,31.9,74336.97,18.0,-0.43531,0.00017,28.26272]
[1779920289178,31.9,74336.97,18.0,-0.43531,0.00017,28.26272]
[1779920289188,31.9,74349.81,18.0,-0.43311,0.00017,28.24136]
[1779920289381,31.9,74349.81,18.0,-0.43311,0.00017,28.24136]
[1779920289386,31.9,74349.81,18.0,-0.43311,0.00017,28.24136]
[1779920289474,31.9,74349.81,18.0,-0.43311,0.00017,28.24136]
[1779920290277,31.9,74349.81,18.0,-0.43311,0.00017,28.24136]
[1779920289792,31.9,74360.28,18.0,-0.43131,0.00017,28.2233]
[1779920290809,31.9,74360.28,18.0,-0.43131,0.00017,28.2233]
[1779920290828,31.9,74371.72,18.0,-0.42935,0.00017,28.20291]
[1779920292095,31.9,74371.72,18.0,-0.42935,0.00017,28.20291]
[1779920292178,31.9,74376.41,18.0,-0.42854,0.00017,28.19436]
[1779920293744,31.9,74378.13,18.0,-0.42825,0.00017,28.19119]
[1779920296969,31.9,74375.14,18.0,-0.42876,0.00017,28.1967]
[1779920297914,31.9,74374.55,18.0,-0.42886,0.00017,28.19779]
[1779920299178,31.9,74378.98,18.0,-0.42811,0.00017,28.18964]
[1779920299181,31.9,74378.98,18.0,-0.42811,0.00017,28.18964]
[1779920299215,31.9,74384.11,18.0,-0.42723,0.00017,28.18008]
[1779920299345,31.9,74384.11,18.0,-0.42723,0.00017,28.18008]
[1779920299681,31.9,74384.11,18.0,-0.42723,0.00017,28.18008]
[1779920299708,31.9,74384.11,18.0,-0.42723,0.00017,28.18008]
[1779920300265,31.9,74384.11,18.0,-0.42723,0.00017,28.18008]
[1779920300270,31.9,74384.11,18.0,-0.42723,0.00017,28.18008]
[1779920300200,31.9,74402.4,18.0,-0.4241,0.00017,28.14485]
[1779920300433,31.9,74402.4,18.0,-0.4241,0.00017,28.14485]
[1779920300651,31.9,74402.4,18.0,-0.4241,0.00017,28.14485]
[1779920301172,31.9,74402.4,18.0,-0.4241,0.00017,28.14485]
[1779920301181,31.9,74402.4,18.0,-0.4241,0.00017,28.14485]
[1779920301269,31.9,74409.26,18.0,-0.42292,0.00017,28.13118]
[1779920302353,31.9,74409.27,18.0,-0.42292,0.00017,28.13115]
[1779920303318,31.9,74407.64,18.0,-0.4232,0.00017,28.1344]
[1779920303771,31.9,74407.64,18.0,-0.4232,0.00017,28.1344]
[1779920304113,31.9,74407.64,18.0,-0.4232,0.00017,28.1344]
[1779920304120,31.9,74407.64,18.0,-0.4232,0.00017,28.1344]
[1779920304223,31.9,74407.64,18.0,-0.4232,0.00017,28.1344]
[1779920304435,31.9,74406.43,18.0,-0.4234,0.00017,28.1368]
[1779920304447,31.9,74406.43,18.0,-0.4234,0.00017,28.1368]
[1779920304549,31.9,74406.43,18.0,-0.4234,0.00017,28.1368]
[1779920304554,31.9,74406.43,18.0,-0.4234,0.00017,28.1368]
[1779920304616,31.9,74406.43,18.0,-0.4234,0.00017,28.1368]
[1779920304667,31.9,74406.43,18.0,-0.4234,0.00017,28.1368]
[1779920305192,31.9,74406.43,18.0,-0.4234,0.00017,28.1368]
[1779920305771,31.9,74411.7,18.0,-0.4225,0.00017,28.12621]
[1779920305977,31.9,74411.7,18.0,-0.4225,0.00017,28.12621]
[1779920306154,31.9,74411.7,18.0,-0.4225,0.00017,28.12621]
[1779920307005,31.9,74415.27,18.0,-0.42189,0.00017,28.11895]
[1779920307249,31.9,74415.27,18.0,-0.42189,0.00017,28.11895]
[1779920307448,31.9,74417.93,18.0,-0.42144,0.00017,28.1135]
[1779920308273,31.9,74417.93,18.0,-0.42144,0.00017,28.1135]
[1779920308695,31.9,74418.41,18.0,-0.42136,0.00017,28.11253]
[1779920310201,31.9,74418.79,18.0,-0.42129,0.00017,28.11174]
[1779920312883,31.9,74418.95,18.0,-0.42126,0.00017,28.10847]
[1779920312901,31.9,74418.95,18.0,-0.42126,0.00017,28.10847]
[1779920313383,31.9,74423.5,18.0,-0.42048,0.00017,28.09907]
[1779920313383,31.9,74423.5,18.0,-0.42048,0.00017,28.09907]
[1779920313426,31.9,74423.5,18.0,-0.42048,0.00017,28.09907]
[1779920314845,31.9,74429.09,18.0,-0.41953,0.00017,28.08735]
[1779920316040,31.9,74431.62,18.0,-0.4191,0.00017,28.08199]
[1779920316126,31.9,74431.62,18.0,-0.4191,0.00017,28.08199]
[1779920316192,31.9,74431.62,18.0,-0.4191,0.00017,28.08199]
[1779920316325,31.9,74431.62,18.0,-0.4191,0.00017,28.08199]
[1779920317147,31.9,74428.94,18.0,-0.41956,0.00017,28.08767]
[1779920319042,31.9,74422.23,18.0,-0.4207,0.00017,28.10171]
[1779920320223,31.9,74421.79,18.0,-0.42078,0.00017,28.10262]
[1779920320235,31.9,74421.79,18.0,-0.42078,0.00017,28.10262]
[1779920321191,31.9,74421.73,18.0,-0.42079,0.00017,28.10274]
[1779920323022,31.9,74432.92,18.0,-0.41888,0.00017,28.07924]
[1779920327387,31.9,74436.58,18.0,-0.41826,0.00017,28.07147]
[1779920327475,31.9,74436.58,18.0,-0.41826,0.00017,28.07147]
[1779920327502,31.9,74436.58,18.0,-0.41826,0.00017,28.07147]
[1779920327575,31.9,74436.58,18.0,-0.41826,0.00017,28.07147]
[1779920327651,31.9,74436.58,18.0,-0.41826,0.00017,28.07147]
[1779920327857,31.9,74436.58,18.0,-0.41826,0.00017,28.07147]
[1779920327962,31.9,74436.58,18.0,-0.41826,0.00017,28.07147]
[1779920327986,31.9,74436.58,18.0,-0.41826,0.00017,28.07147]
[1779920328142,31.9,74436.58,18.0,-0.41826,0.00017,28.07147]
[1779920328204,31.9,74436.58,18.0,-0.41826,0.00017,28.07147]
[1779920328239,31.9,74436.58,18.0,-0.41826,0.00017,28.07147]
[1779920328293,31.9,74420.29,18.0,-0.42104,0.00017,28.1058]
[1779920328552,31.9,74420.29,18.0,-0.42104,0.00017,28.1058]
[1779920328553,31.9,74420.29,18.0,-0.42104,0.00017,28.1058]
[1779920328732,31.9,74420.29,18.0,-0.42104,0.00017,28.1058]
[1779920329075,31.9,74410.09,18.0,-0.42278,0.00017,28.12659]
[1779920329579,31.9,74410.09,18.0,-0.42278,0.00017,28.12659]
[1779920329643,31.9,74410.09,18.0,-0.42278,0.00017,28.12659]
[1779920329750,31.9,74410.09,18.0,-0.42278,0.00017,28.12659]
[1779920330400,31.9,74407.88,18.0,-0.42315,0.00017,28.13101]
[1779920331020,31.9,74407.88,18.0,-0.42315,0.00017,28.13101]
[1779920331069,31.9,74407.88,18.0,-0.42315,0.00017,28.13101]
[1779920331131,31.9,74407.88,18.0,-0.42315,0.00017,28.13101]
[1779920331499,31.9,74413.82,18.0,-0.42214,0.00017,28.11902]
[1779920331588,31.9,74413.82,18.0,-0.42214,0.00017,28.11902]
[1779920331644,31.9,74413.82,18.0,-0.42214,0.00017,28.11902]
[1779920331837,31.9,74413.82,18.0,-0.42214,0.00017,28.11902]
[1779920332135,31.9,74413.82,18.0,-0.42214,0.00017,28.11902]
[1779920332192,31.9,74413.82,18.0,-0.42214,0.00017,28.11902]
[1779920332216,31.9,74422.84,18.0,-0.4206,0.00017,28.1005]
[1779920332497,31.9,74422.84,18.0,-0.4206,0.00017,28.1005]
[1779920332846,31.9,74422.84,18.0,-0.4206,0.00017,28.1005]
[1779920333053,31.9,74422.84,18.0,-0.4206,0.00017,28.1005]
[1779920333105,31.9,74436.69,18.0,-0.41824,0.00017,28.07124]
[1779920335350,31.9,74438.39,18.0,-0.41795,0.00017,28.06759]
[1779920335411,31.9,74438.81,18.0,-0.41788,0.00017,28.0667]
[1779920335806,31.9,74438.81,18.0,-0.41788,0.00017,28.0667]
[1779920338610,31.91,74440.88,18.0,-0.41753,0.00017,28.06226]
[1779920338645,31.91,74440.88,18.0,-0.41753,0.00017,28.06226]
[1779920340602,31.91,74447.62,18.0,-0.41639,0.00017,28.04755]
[1779920341164,31.91,74447.62,18.0,-0.41639,0.00017,28.04755]
[1779920341227,31.91,74448.76,18.0,-0.4162,0.00017,28.04506]
[1779920341907,31.91,74448.76,18.0,-0.4162,0.00017,28.04506]
[1779920341926,31.91,74448.76,18.0,-0.4162,0.00017,28.04506]
[1779920342907,31.91,74446.75,18.0,-0.41654,0.00017,28.04952]
[1779920343433,31.91,74446.83,18.0,-0.41653,0.00017,28.04936]
[1779920348859,31.91,74446.07,18.0,-0.41666,0.00017,28.05103]
[1779920349521,31.91,74446.06,18.0,-0.41666,0.00017,28.05105]
[1779920349972,31.91,74446.06,18.0,-0.41666,0.00017,28.05105]
[1779920350114,31.91,74446.06,18.0,-0.41666,0.00017,28.05105]
[1779920350688,31.91,74446.13,18.0,-0.41665,0.00017,28.05092]
[1779920351788,31.91,74445.72,18.0,-0.41672,0.00017,28.05182]
[1779920353995,31.91,74443.62,18.0,-0.41708,0.00017,28.05644]
[1779920354253,31.91,74443.62,18.0,-0.41708,0.00017,28.05644]
[1779920354338,31.91,74442.72,18.0,-0.41723,0.00017,28.05842]
[1779920355309,31.91,74442.72,18.0,-0.41723,0.00017,28.05842]
[1779920355365,31.91,74442.72,18.0,-0.41723,0.00017,28.05842]
[1779920355579,31.91,74441.96,18.0,-0.41736,0.00017,28.0601]
[1779920355693,31.91,74441.96,18.0,-0.41736,0.00017,28.0601]
[1779920355709,31.91,74441.96,18.0,-0.41736,0.00017,28.0601]
[1779920356266,31.91,74432.88,18.0,-0.41891,0.00017,28.07966]
[1779920356819,31.91,74432.88,18.0,-0.41891,0.00017,28.07966]
[1779920356828,31.91,74432.88,18.0,-0.41891,0.00017,28.07966]
[1779920357273,31.91,74425.83,18.0,-0.42011,0.00017,28.09455]
[1779920357908,31.91,74425.83,18.0,-0.42011,0.00017,28.09455]
[1779920358191,31.91,74425.83,18.0,-0.42011,0.00017,28.09455]
[1779920360134,31.91,74424.79,18.0,-0.42029,0.00017,28.09672]
[1779920360204,31.91,74424.79,18.0,-0.42029,0.00017,28.09672]
[1779920360566,31.91,74419.2,18.0,-0.42124,0.00017,28.10831]
[1779920360738,31.91,74419.2,18.0,-0.42124,0.00017,28.10831]
[1779920360786,31.91,74419.2,18.0,-0.42124,0.00017,28.10831]
[1779920360898,31.91,74419.2,18.0,-0.42124,0.00017,28.10831]
[1779920360914,31.91,74419.2,18.0,-0.42124,0.00017,28.10831]
[1779920360973,31.91,74419.2,18.0,-0.42124,0.00017,28.10831]
[1779920361162,31.91,74419.2,18.0,-0.42124,0.00017,28.10831]
[1779920361301,31.91,74402.83,18.0,-0.42404,0.00017,28.1413]
[1779920362329,31.91,74402.83,18.0,-0.42404,0.00017,28.1413]
[1779920362308,31.91,74395.83,18.0,-0.42523,0.00017,28.155]
[1779920362755,31.91,74395.83,18.0,-0.42523,0.00017,28.155]
[1779920363134,31.91,74395.83,18.0,-0.42523,0.00017,28.155]
[1779920365848,31.91,74392.5,18.0,-0.4258,0.00017,28.16143]
[1779920365869,31.91,74392.5,18.0,-0.4258,0.00017,28.16143]
[1779920366336,31.91,74396.1,18.0,-0.42519,0.00017,28.15449]
[1779920371373,31.91,74397.87,18.0,-0.42487,0.00017,28.14798]
[1779920377415,31.9,74395.32,18.0,-0.4253,0.00017,28.1528]
[1779920382308,31.9,74394.29,18.0,-0.42547,0.00017,28.15472]
[1779920382449,31.9,74394.22,18.0,-0.42548,0.00017,28.1548]
[1779920382643,31.9,74394.22,18.0,-0.42548,0.00017,28.1548]
[1779920383065,31.9,74394.22,18.0,-0.42548,0.00017,28.1548]
[1779920388492,31.89,74394.43,18.0,-0.42543,0.00017,28.15424]
[1779920392105,31.89,74396.69,18.0,-0.42504,0.00017,28.14981]
[1779920392276,31.89,74396.69,18.0,-0.42504,0.00017,28.14981]
[1779920396869,31.89,74400.27,18.0,-0.42442,0.00017,28.14269]
[1779920398429,31.89,74400.27,18.0,-0.42441,0.00017,28.14265]
[1779920399516,31.88,74393.7,18.0,-0.42554,0.00017,28.15541]
[1779920399657,31.88,74393.7,18.0,-0.42554,0.00017,28.15541]
[1779920400183,31.88,74393.7,18.0,-0.42554,0.00017,28.15541]
[1779920406321,31.88,74391.06,18.0,-0.42598,0.00017,28.16033]
[1779920407419,31.88,74391.4,18.0,-0.42591,0.00017,28.15965]
[1779920407548,31.88,74394.39,18.0,-0.4254,0.00017,28.15387]
[1779920407862,31.88,74394.39,18.0,-0.4254,0.00017,28.15387]
[1779920408124,31.88,74394.39,18.0,-0.4254,0.00017,28.15387]
[1779920408139,31.88,74394.39,18.0,-0.4254,0.00017,28.15387]
[1779920408186,31.88,74405.69,18.0,-0.42347,0.00017,28.13166]
[1779920409179,31.88,74405.69,18.0,-0.42347,0.00017,28.13166]
[1779920409281,31.87,74413.52,18.0,-0.42213,0.00017,28.11588]
[1779920409718,31.87,74413.52,18.0,-0.42213,0.00017,28.11588]
[1779920409742,31.87,74413.52,18.0,-0.42213,0.00017,28.11588]
[1779920409833,31.87,74413.52,18.0,-0.42213,0.00017,28.11588]
[1779920415807,31.87,74415.06,18.0,-0.42186,0.00017,28.11268]
[1779920415914,31.87,74415.06,18.0,-0.42186,0.00017,28.11268]
[1779920416631,31.87,74414.76,18.0,-0.42191,0.00017,28.11326]
[1779920416773,31.87,74414.76,18.0,-0.42191,0.00017,28.11326]
[1779920419539,31.87,74416.33,18.0,-0.42164,0.00017,28.11003]
[1779920420428,31.87,74416.33,18.0,-0.42164,0.00017,28.11003]
[1779920420435,31.87,74416.33,18.0,-0.42164,0.00017,28.11003]
[1779920420448,31.87,74416.33,18.0,-0.42164,0.00017,28.11003]
[1779920420706,31.87,74415.8,18.0,-0.42173,0.00017,28.1111]
[1779920421625,31.87,74411.78,18.0,-0.42241,0.00017,28.11925]
[1779920421672,31.87,74411.78,18.0,-0.42241,0.00017,28.11925]
[1779920422175,31.87,74411.78,18.0,-0.42241,0.00017,28.11925]
[1779920422276,31.87,74400.71,18.0,-0.42431,0.00017,28.14135]
[1779920423417,31.87,74400.71,18.0,-0.42431,0.00017,28.14135]
[1779920423469,31.87,74393.46,18.0,-0.42555,0.00017,28.15546]
[1779920425667,31.87,74390.73,18.0,-0.42601,0.00017,28.16069]
[1779920425681,31.87,74390.73,18.0,-0.42601,0.00017,28.16069]
[1779920426049,31.87,74390.73,18.0,-0.42601,0.00017,28.16069]
[1779920426821,31.87,74387.53,18.0,-0.42656,0.00017,28.16675]
[1779920428968,31.86,74378.89,18.0,-0.42804,0.00017,28.18295]
[1779920431043,31.86,74378.3,18.0,-0.42813,0.00017,28.18398]
[1779920431382,31.86,74378.3,18.0,-0.42813,0.00017,28.18398]
[1779920431450,31.86,74378.85,18.0,-0.42803,0.00017,28.17995]
[1779920431559,31.86,74378.85,18.0,-0.42803,0.00017,28.17995]
[1779920432216,31.86,74386.41,18.0,-0.42673,0.00017,28.16573]
[1779920433235,31.86,74386.41,18.0,-0.42673,0.00017,28.16573]
[1779920438847,31.85,74393.64,18.0,-0.42548,0.00017,28.15171]
[1779920440072,31.85,74393.64,18.0,-0.42548,0.00017,28.15171]
[1779920442697,31.85,74393.37,18.0,-0.42551,0.00017,28.15214]
[1779920443787,31.85,74394.04,18.0,-0.4254,0.00017,28.15081]
[1779920445791,31.84,74391.08,18.0,-0.4259,0.00017,28.15646]
[1779920450931,31.84,74392.3,18.0,-0.42568,0.00017,28.15392]
[1779920456159,31.83,74391.86,18.0,-0.42574,0.00017,28.15461]
[1779920458247,31.83,74392.75,18.0,-0.42559,0.00017,28.15286]
[1779920458823,31.83,74393.47,18.0,-0.42546,0.00017,28.1514]
[1779920459283,31.83,74393.47,18.0,-0.42546,0.00017,28.1514]
[1779920459291,31.83,74400.13,18.0,-0.42431,0.00017,28.13836]
[1779920460146,31.83,74400.13,18.0,-0.42431,0.00017,28.13836]
[1779920460289,31.83,74400.13,18.0,-0.42431,0.00017,28.13836]
[1779920463015,31.82,74406.82,18.0,-0.42316,0.00017,28.12496]
[1779920468051,31.82,74406.87,18.0,-0.42315,0.00017,28.12478]
[1779920470742,31.82,74408.2,18.0,-0.42292,0.00017,28.12207]
[1779920472567,31.82,74408.58,18.0,-0.42285,0.00017,28.12128]
[1779920472616,31.82,74408.58,18.0,-0.42285,0.00017,28.12128]
[1779920472834,31.82,74408.58,18.0,-0.42285,0.00017,28.12128]
[1779920473461,31.82,74408.58,18.0,-0.42285,0.00017,28.12128]
[1779920474572,31.82,74418.35,18.0,-0.42118,0.00017,28.10131]
[1779920474652,31.82,74418.35,18.0,-0.42118,0.00017,28.10131]
[1779920474659,31.82,74418.35,18.0,-0.42118,0.00017,28.10131]
[1779920475299,31.82,74418.35,18.0,-0.42118,0.00017,28.10131]
[1779920475320,31.82,74418.35,18.0,-0.42118,0.00017,28.10131]
[1779920475340,31.82,74418.35,18.0,-0.42118,0.00017,28.10131]
[1779920475351,31.82,74418.35,18.0,-0.42118,0.00017,28.10131]
[1779920475365,31.82,74418.35,18.0,-0.42118,0.00017,28.10131]
[1779920475411,31.82,74418.35,18.0,-0.42118,0.00017,28.10131]
[1779920475467,31.82,74418.35,18.0,-0.42118,0.00017,28.10131]
[1779920475574,31.82,74418.35,18.0,-0.42118,0.00017,28.10131]
[1779920475649,31.82,74423.97,18.0,-0.42022,0.00017,28.08963]
[1779920475675,31.82,74423.97,18.0,-0.42022,0.00017,28.08963]
[1779920475789,31.82,74423.97,18.0,-0.42022,0.00017,28.08963]
[1779920476408,31.82,74430.84,18.0,-0.41904,0.00017,28.07512]
[1779920479353,31.82,74434.19,18.0,-0.41847,0.00017,28.06797]
[1779920479501,31.82,74434.19,18.0,-0.41847,0.00017,28.06797]
[1779920479539,31.82,74434.19,18.0,-0.41847,0.00017,28.06797]
[1779920480481,31.82,74437.01,18.0,-0.41799,0.00017,28.06191]
[1779920482062,31.82,74441.63,18.0,-0.4172,0.00017,28.05187]
[1779920482406,31.82,74441.63,18.0,-0.4172,0.00017,28.05187]
[1779920483276,31.82,74442.56,18.0,-0.41705,0.00017,28.04985]
[1779920483583,31.82,74442.27,18.0,-0.4171,0.00017,28.0505]
[1779920485357,31.82,74447.29,18.0,-0.41624,0.00017,28.03945]
[1779920486115,31.82,74448.04,18.0,-0.41611,0.00017,28.03781]
[1779920487969,31.82,74449.18,18.0,-0.41592,0.00017,28.03533]
[1779920488848,31.82,74449.2,18.0,-0.41592,0.00017,28.03531]
[1779920489200,31.82,74446.93,18.0,-0.41631,0.00017,28.04038]
[1779920490397,31.82,74446.93,18.0,-0.41631,0.00017,28.04038]
[1779920492964,31.83,74444.51,18.0,-0.41672,0.00017,28.04283]
[1779920496591,31.83,74443.45,18.0,-0.41691,0.00017,28.04527]
[1779920496732,31.83,74443.45,18.0,-0.41691,0.00017,28.04527]
[1779920498455,31.83,74441.77,18.0,-0.4172,0.00017,28.049]
[1779920498904,31.83,74441.77,18.0,-0.4172,0.00017,28.049]
[1779920499271,31.83,74441.77,18.0,-0.4172,0.00017,28.049]
[1779920499346,31.83,74441.59,18.0,-0.41723,0.00017,28.04941]
[1779920500634,31.83,74442.54,18.0,-0.41707,0.00017,28.04736]
[1779920500667,31.83,74442.54,18.0,-0.41707,0.00017,28.04736]
[1779920501360,31.83,74442.54,18.0,-0.41707,0.00017,28.04736]
[1779920501432,31.83,74446.12,18.0,-0.41646,0.00017,28.0395]
[1779920502293,31.83,74446.12,18.0,-0.41646,0.00017,28.0395]
[1779920507326,31.84,74445.81,18.0,-0.41652,0.00017,28.0403]
[1779920508606,31.84,74447.29,18.0,-0.41627,0.00017,28.03705]
[1779920509283,31.84,74447.29,18.0,-0.41627,0.00017,28.03705]
[1779920513798,31.84,74445.34,18.0,-0.41661,0.00017,28.04149]
[1779920513939,31.84,74445.34,18.0,-0.41661,0.00017,28.04149]
[1779920515216,31.84,74443.46,18.0,-0.41693,0.00017,28.04566]
[1779920515235,31.84,74443.46,18.0,-0.41693,0.00017,28.04566]
[1779920515545,31.84,74443.46,18.0,-0.41693,0.00017,28.04566]
[1779920521424,31.85,74448.78,18.0,-0.41603,0.00017,28.034]
[1779920522827,31.85,74448.37,18.0,-0.4161,0.00017,28.03492]
[1779920527176,31.85,74445.4,18.0,-0.41661,0.00017,28.04152]
[1779920527202,31.85,74445.4,18.0,-0.41661,0.00017,28.04152]
[1779920527455,31.85,74445.4,18.0,-0.41661,0.00017,28.04152]
[1779920527528,31.85,74445.4,18.0,-0.41661,0.00017,28.04152]
[1779920528214,31.85,74451.05,18.0,-0.41565,0.00017,28.029]
[1779920530488,31.85,74465.07,18.0,-0.41326,0.00017,27.99723]
[1779920530645,31.85,74465.07,18.0,-0.41326,0.00017,27.99723]
[1779920530779,31.85,74465.07,18.0,-0.41326,0.00017,27.99723]
[1779920530896,31.85,74465.07,18.0,-0.41326,0.00017,27.99723]
[1779920530920,31.85,74465.07,18.0,-0.41326,0.00017,27.99723]
[1779920536530,31.85,74461.58,18.0,-0.41387,0.00017,28.00536]
[1779920537630,31.85,74462.21,18.0,-0.41376,0.00017,28.00394]
[1779920543486,31.85,74464.87,18.0,-0.41331,0.00017,27.99779]
[1779920545294,31.85,74463.9,18.0,-0.41347,0.00017,28.00004]
[1779920546385,31.85,74464.08,18.0,-0.41344,0.00017,27.99965]
[1779920549534,31.85,74465.09,18.0,-0.41327,0.00017,27.9973]
[1779920550948,31.85,74464.7,18.0,-0.41333,0.00017,27.99819]
[1779920556726,31.85,74470.06,18.0,-0.41241,0.00017,27.98276]
[1779920562093,31.85,74469.18,18.0,-0.41256,0.00017,27.98479]
[1779920567802,31.85,74470.82,18.0,-0.41228,0.00017,27.98093]
[1779920573490,31.85,74468.65,18.0,-0.41265,0.00017,27.98593]
[1779920573511,31.85,74468.65,18.0,-0.41265,0.00017,27.98593]
[1779920573785,31.85,74469.36,18.0,-0.41252,0.00017,27.98427]
[1779920574005,31.85,74469.36,18.0,-0.41252,0.00017,27.98427]
[1779920574328,31.85,74457.48,18.0,-0.41455,0.00017,28.01154]
[1779920575028,31.85,74457.48,18.0,-0.41455,0.00017,28.01154]
[1779920575218,31.85,74445.76,18.0,-0.41654,0.00017,28.03774]
[1779920576355,31.85,74445.76,18.0,-0.41654,0.00017,28.03774]
[1779920577504,31.85,74443.78,18.0,-0.41688,0.00017,28.04213]
[1779920577608,31.85,74443.78,18.0,-0.41688,0.00017,28.04213]
[1779920579330,31.85,74443.98,18.0,-0.41685,0.00017,28.0417]
[1779920579995,31.85,74446.52,18.0,-0.41642,0.00017,28.03614]
[1779920580168,31.85,74446.52,18.0,-0.41642,0.00017,28.03614]
[1779920580777,31.85,74446.81,18.0,-0.41637,0.00017,28.0355]
[1779920582325,31.85,74447.18,18.0,-0.41631,0.00017,28.0347]
[1779920582436,31.85,74447.18,18.0,-0.41631,0.00017,28.0347]
[1779920584356,31.85,74452.2,18.0,-0.41545,0.00017,28.02358]
[1779920587458,31.85,74455.72,18.0,-0.41486,0.00017,28.01568]
[1779920588583,31.85,74457.87,18.0,-0.41449,0.00017,28.01079]
[1779920588119,31.85,74450.94,18.0,-0.41567,0.00017,28.02638]
[1779920588840,31.85,74450.94,18.0,-0.41567,0.00017,28.02638]
[1779920589518,31.85,74450.94,18.0,-0.41567,0.00017,28.02638]
[1779920590130,31.85,74444.41,18.0,-0.41678,0.00017,28.04085]
[1779920590130,31.85,74444.41,18.0,-0.41678,0.00017,28.04085]
[1779920590182,31.85,74444.41,18.0,-0.41678,0.00017,28.04085]
[1779920591969,31.85,74442.15,18.0,-0.41717,0.00017,28.04582]
[1779920591990,31.85,74442.15,18.0,-0.41717,0.00017,28.04582]
[1779920592443,31.85,74442.15,18.0,-0.41717,0.00017,28.04582]
[1779920592531,31.85,74440.48,18.0,-0.41745,0.00017,28.04949]
[1779920597869,31.85,74435.19,18.0,-0.41836,0.00017,28.06102]
[1779920600728,31.86,74431.95,18.0,-0.41892,0.00017,28.06801]
[1779920604092,31.86,74432.2,18.0,-0.41888,0.00017,28.06752]
[1779920604150,31.86,74432.2,18.0,-0.41888,0.00017,28.06752]
[1779920605121,31.86,74432.46,18.0,-0.41884,0.00017,28.06699]
[1779920609463,31.86,74431.73,18.0,-0.41897,0.00017,28.0686]
[1779920611346,31.86,74432.45,18.0,-0.41884,0.00017,28.06709]
[1779920611488,31.86,74432.45,18.0,-0.41884,0.00017,28.06709]
[1779920621185,31.87,74431.77,18.0,-0.41896,0.00017,28.06574]
[1779920624140,31.87,74431.55,18.0,-0.41901,0.00017,28.06625]
[1779920628100,31.87,74430.75,18.0,-0.41915,0.00017,28.068]
[1779920628242,31.87,74430.75,18.0,-0.41915,0.00017,28.068]
[1779920631147,31.87,74431.06,18.0,-0.41909,0.00017,28.06738]
[1779920632062,31.87,74430.98,18.0,-0.41911,0.00017,28.06756]
[1779920637301,31.87,74430.72,18.0,-0.41916,0.00017,28.06818]
[1779920641840,31.87,74431.1,18.0,-0.4191,0.00017,28.06742]
[1779920643154,31.87,74430.06,18.0,-0.41927,0.00017,28.06964]
[1779920643196,31.87,74430.06,18.0,-0.41927,0.00017,28.06964]
[1779920643200,31.87,74430.06,18.0,-0.41927,0.00017,28.06964]
[1779920643491,31.87,74430.06,18.0,-0.41927,0.00017,28.06964]
[1779920643708,31.87,74430.06,18.0,-0.41927,0.00017,28.06964]
[1779920643533,31.87,74422.46,18.0,-0.42057,0.00017,28.08562]
[1779920644228,31.87,74422.46,18.0,-0.42057,0.00017,28.08562]
[1779920644390,31.87,74422.46,18.0,-0.42057,0.00017,28.08562]
[1779920644455,31.87,74422.46,18.0,-0.42057,0.00017,28.08562]
[1779920644610,31.87,74422.46,18.0,-0.42057,0.00017,28.08562]
[1779920645369,31.87,74419.95,18.0,-0.421,0.00017,28.09083]
[1779920650177,31.88,74426.98,18.0,-0.4198,0.00017,28.07621]
[1779920650349,31.88,74426.98,18.0,-0.4198,0.00017,28.07621]
[1779920654117,31.88,74426.55,18.0,-0.41988,0.00017,28.07714]
[1779920655226,31.88,74425.68,18.0,-0.42003,0.00017,28.07897]
[1779920655845,31.88,74428.16,18.0,-0.41961,0.00017,28.07376]
[1779920655900,31.88,74428.16,18.0,-0.41961,0.00017,28.07376]
[1779920656192,31.88,74428.16,18.0,-0.41961,0.00017,28.07376]
[1779920656220,31.88,74428.16,18.0,-0.41961,0.00017,28.07376]
[1779920656236,31.88,74428.16,18.0,-0.41961,0.00017,28.07376]
[1779920656319,31.88,74428.16,18.0,-0.41961,0.00017,28.07376]
[1779920656328,31.88,74428.16,18.0,-0.41961,0.00017,28.07376]
[1779920656484,31.88,74428.16,18.0,-0.41961,0.00017,28.07376]
[1779920656491,31.88,74428.16,18.0,-0.41961,0.00017,28.07376]
[1779920656525,31.88,74428.16,18.0,-0.41961,0.00017,28.07376]
[1779920656610,31.88,74437.31,18.0,-0.41805,0.00017,28.05424]
[1779920657453,31.88,74448.3,18.0,-0.41617,0.00017,28.03022]
[1779920658465,31.88,74448.3,18.0,-0.41617,0.00017,28.03022]
[1779920664502,31.88,74449.83,18.0,-0.41592,0.00017,28.02688]
[1779920667510,31.88,74446.76,18.0,-0.41644,0.00017,28.03369]
[1779920667639,31.88,74446.76,18.0,-0.41644,0.00017,28.03369]
[1779920667683,31.88,74446.76,18.0,-0.41644,0.00017,28.03369]
[1779920674490,31.88,74445.5,18.0,-0.41665,0.00017,28.0336]
[1779920674960,31.88,74445.31,18.0,-0.41669,0.00017,28.03403]
[1779920678985,31.88,74449.03,18.0,-0.41606,0.00017,28.02585]
[1779920683005,31.89,74450.16,18.0,-0.41587,0.00017,28.02343]
[1779920683020,31.89,74450.16,18.0,-0.41587,0.00017,28.02343]
[1779920686204,31.89,74444.4,18.0,-0.41685,0.00017,28.03617]
[1779920686376,31.89,74444.4,18.0,-0.41685,0.00017,28.03617]
[1779920688325,31.89,74441.66,18.0,-0.41732,0.00017,28.04217]
[1779920688360,31.89,74441.66,18.0,-0.41732,0.00017,28.04217]
[1779920688680,31.89,74441.66,18.0,-0.41732,0.00017,28.04217]
[1779920689677,31.89,74440.3,18.0,-0.41755,0.00017,28.04516]
[1779920690712,31.89,74440.3,18.0,-0.41755,0.00017,28.04516]
[1779920696489,31.89,74438.6,18.0,-0.41785,0.00017,28.04898]
[1779920696514,31.89,74438.6,18.0,-0.41785,0.00017,28.04898]
[1779920698692,31.89,74428.74,18.0,-0.41954,0.00017,28.07009]
[1779920698711,31.89,74428.74,18.0,-0.41954,0.00017,28.07009]
[1779920699301,31.89,74425.64,18.0,-0.42007,0.00017,28.07662]
[1779920704790,31.9,74429.67,18.0,-0.41938,0.00017,28.06819]
[1779920708725,31.9,74430.82,18.0,-0.41919,0.00017,28.06577]
[1779920710221,31.9,74429.93,18.0,-0.41934,0.00017,28.06768]
[1779920711095,31.9,74429.86,18.0,-0.41935,0.00017,28.06784]
[1779920712627,31.9,74426.85,18.0,-0.41987,0.00017,28.07419]
[1779920714135,31.9,74424.09,18.0,-0.42034,0.00017,28.07998]
[1779920718841,31.9,74424.51,18.0,-0.42027,0.00017,28.07912]
[1779920720742,31.9,74425.09,18.0,-0.42017,0.00017,28.07792]
[1779920720781,31.9,74425.09,18.0,-0.42017,0.00017,28.07792]
[1779920721077,31.9,74424.97,18.0,-0.42019,0.00017,28.07819]
[1779920721112,31.9,74424.97,18.0,-0.42019,0.00017,28.07819]
[1779920721237,31.9,74424.97,18.0,-0.42019,0.00017,28.07819]
[1779920722033,31.9,74426.63,18.0,-0.41991,0.00017,28.07471]
[1779920722672,31.9,74434.91,18.0,-0.4185,0.00017,28.05716]
[1779920723115,31.9,74434.91,18.0,-0.4185,0.00017,28.05716]
[1779920723590,31.9,74434.91,18.0,-0.4185,0.00017,28.05716]
[1779920723703,31.9,74434.91,18.0,-0.4185,0.00017,28.05716]
[1779920723901,31.9,74434.52,18.0,-0.41856,0.00017,28.05801]
[1779920724210,31.9,74434.52,18.0,-0.41856,0.00017,28.05801]
[1779920726478,31.9,74431.63,18.0,-0.41906,0.00017,28.06418]
[1779920726665,31.9,74431.63,18.0,-0.41906,0.00017,28.06418]
[1779920726978,31.9,74431.54,18.0,-0.41907,0.00017,28.06439]
[1779920727092,31.9,74431.54,18.0,-0.41907,0.00017,28.06439]
[1779920727167,31.9,74431.54,18.0,-0.41907,0.00017,28.06439]
[1779920727727,31.9,74431.54,18.0,-0.41907,0.00017,28.06439]
[1779920728130,31.9,74433.76,18.0,-0.4187,0.00017,28.05967]
[1779920729088,31.9,74435.23,18.0,-0.41845,0.00017,28.05652]
[1779920732590,31.9,74435.21,18.0,-0.41845,0.00017,28.0566]
[1779920734191,31.9,74430.57,18.0,-0.41924,0.00017,28.06354]
[1779920734317,31.9,74430.57,18.0,-0.41924,0.00017,28.06354]
[1779920734515,31.9,74430.57,18.0,-0.41924,0.00017,28.06354]
[1779920734562,31.9,74430.57,18.0,-0.41924,0.00017,28.06354]
[1779920734593,31.9,74430.57,18.0,-0.41924,0.00017,28.06354]
[1779920734735,31.9,74430.57,18.0,-0.41924,0.00017,28.06354]
[1779920734768,31.9,74421.42,18.0,-0.4208,0.00017,28.08274]
[1779920734940,31.9,74421.42,18.0,-0.4208,0.00017,28.08274]
[1779920734974,31.9,74421.42,18.0,-0.4208,0.00017,28.08274]
[1779920735051,31.9,74421.42,18.0,-0.4208,0.00017,28.08274]
[1779920735295,31.9,74421.42,18.0,-0.4208,0.00017,28.08274]
[1779920735306,31.9,74421.42,18.0,-0.4208,0.00017,28.08274]
[1779920735819,31.9,74421.42,18.0,-0.4208,0.00017,28.08274]
[1779920735915,31.9,74416.62,18.0,-0.42162,0.00017,28.09262]
[1779920736003,31.9,74416.62,18.0,-0.42162,0.00017,28.09262]
[1779920736109,31.9,74416.62,18.0,-0.42162,0.00017,28.09262]
[1779920736195,31.9,74416.62,18.0,-0.42162,0.00017,28.09262]
[1779920736351,31.9,74416.62,18.0,-0.42162,0.00017,28.09262]
[1779920736372,31.9,74416.62,18.0,-0.42162,0.00017,28.09262]
[1779920736670,31.9,74416.62,18.0,-0.42162,0.00017,28.09262]
[1779920736749,31.9,74423.36,18.0,-0.42047,0.00017,28.07871]
[1779920736821,31.9,74423.36,18.0,-0.42047,0.00017,28.07871]
[1779920737130,31.9,74423.36,18.0,-0.42047,0.00017,28.07871]
[1779920737192,31.9,74423.36,18.0,-0.42047,0.00017,28.07871]
[1779920737568,31.9,74430.75,18.0,-0.41921,0.00017,28.06319]
[1779920739241,31.9,74434.74,18.0,-0.41853,0.00017,28.05469]
[1779920742347,31.91,74440.14,18.0,-0.41761,0.00017,28.0431]
[1779920748117,31.91,74436.78,18.0,-0.41819,0.00017,28.05048]
[1779920753155,31.91,74436.49,18.0,-0.41825,0.00017,28.0512]
[1779920757739,31.92,74437.31,18.0,-0.41811,0.00017,28.0495]
[1779920760248,31.92,74440.9,18.0,-0.41751,0.00017,28.04181]
[1779920760421,31.92,74440.9,18.0,-0.41751,0.00017,28.04181]
[1779920763291,31.92,74442.57,18.0,-0.41723,0.00017,28.03825]
[1779920763303,31.92,74442.57,18.0,-0.41723,0.00017,28.03825]
[1779920763830,31.92,74441.91,18.0,-0.41734,0.00017,28.03975]
[1779920764485,31.92,74441.91,18.0,-0.41734,0.00017,28.03975]
[1779920764584,31.92,74446.0,18.0,-0.41665,0.00017,28.03083]
[1779920765565,31.92,74446.0,18.0,-0.41665,0.00017,28.03083]
[1779920771281,31.93,74446.05,18.0,-0.41665,0.00017,28.03092]
[1779920776317,31.93,74444.18,18.0,-0.41698,0.00017,28.03518]
[1779920778833,31.93,74444.47,18.0,-0.41693,0.00017,28.03457]
[1779920779407,31.94,74444.74,18.0,-0.41689,0.00017,28.03405]
[1779920779486,31.94,74444.74,18.0,-0.41689,0.00017,28.03405]
[1779920779511,31.94,74444.74,18.0,-0.41689,0.00017,28.03405]
[1779920779545,31.94,74445.37,18.0,-0.41679,0.00017,28.0327]
[1779920781473,31.94,74455.75,18.0,-0.41503,0.00017,28.00974]
[1779920782920,31.94,74455.38,18.0,-0.41509,0.00017,28.0106]
[1779920788335,31.94,74454.39,18.0,-0.41527,0.00017,28.01299]
[1779920789614,31.95,74455.65,18.0,-0.41506,0.00017,28.01021]
[1779920794580,31.95,74460.1,18.0,-0.41431,0.00017,27.99738]
[1779920798222,31.95,74462.24,18.0,-0.41395,0.00017,27.99256]
[1779920799055,31.95,74462.31,18.0,-0.41393,0.00017,27.9924]
[1779920804373,31.96,74462.24,18.0,-0.41396,0.00017,27.99274]
[1779920804461,31.96,74462.24,18.0,-0.41396,0.00017,27.99274]
[1779920805523,31.96,74461.92,18.0,-0.41401,0.00017,27.99351]
[1779920806530,31.96,74462.36,18.0,-0.41394,0.00017,27.99254]
[1779920807535,31.96,74461.87,18.0,-0.41403,0.00017,27.99369]
[1779920813579,31.97,74459.13,18.0,-0.41451,0.00017,28.00014]
[1779920815579,31.97,74459.1,18.0,-0.41452,0.00017,28.00024]
[1779920820093,31.97,74459.03,18.0,-0.41454,0.00017,28.00054]
[1779920825251,31.98,74455.85,18.0,-0.41508,0.00017,28.00781]
[1779920825461,31.98,74455.85,18.0,-0.41508,0.00017,28.00781]
[1779920830698,31.97,74461.24,18.0,-0.41417,0.00017,27.99562]
[1779920833073,31.97,74461.68,18.0,-0.41409,0.00017,27.99461]
[1779920833246,31.97,74461.68,18.0,-0.41409,0.00017,27.99461]
[1779920835775,31.97,74462.66,18.0,-0.41392,0.00017,27.99238]
[1779920840767,31.97,74470.41,18.0,-0.41261,0.00017,27.97452]
[1779920841075,31.97,74470.41,18.0,-0.41261,0.00017,27.97452]
[1779920841121,31.97,74470.41,18.0,-0.41261,0.00017,27.97452]
[1779920841197,31.97,74470.41,18.0,-0.41261,0.00017,27.97452]
[1779920841425,31.97,74470.41,18.0,-0.41261,0.00017,27.97452]
[1779920841528,31.97,74470.41,18.0,-0.41261,0.00017,27.97452]
[1779920841775,31.97,74477.28,18.0,-0.41144,0.00017,27.95845]
[1779920842501,31.97,74477.28,18.0,-0.41144,0.00017,27.95845]
[1779920844009,31.97,74485.0,18.0,-0.41013,0.00017,27.9401]
[1779920844790,31.97,74485.0,18.0,-0.41013,0.00017,27.9401]
[1779920844889,31.97,74485.0,18.0,-0.41013,0.00017,27.9401]
[1779920847069,31.97,74488.89,18.0,-0.40946,0.00017,27.9307]
[1779920848429,31.97,74488.53,18.0,-0.40953,0.00017,27.93157]
[1779920848489,31.97,74488.53,18.0,-0.40953,0.00017,27.93157]
[1779920850134,31.97,74489.99,18.0,-0.40928,0.00017,27.92805]
[1779920850777,31.97,74489.99,18.0,-0.40928,0.00017,27.92805]
[1779920850820,31.97,74489.99,18.0,-0.40928,0.00017,27.92805]
[1779920850950,31.97,74491.84,18.0,-0.40897,0.00017,27.92357]
[1779920856884,31.97,74495.28,18.0,-0.40837,0.00017,27.91219]
[1779920859516,31.97,74497.12,18.0,-0.40806,0.00017,27.90769]
[1779920859824,31.97,74497.12,18.0,-0.40806,0.00017,27.90769]
[1779920862794,31.96,74500.09,18.0,-0.40756,0.00017,27.90037]
[1779920866094,31.96,74499.27,18.0,-0.4077,0.00017,27.90235]
[1779920866134,31.96,74499.27,18.0,-0.4077,0.00017,27.90235]
[1779920866143,31.96,74499.27,18.0,-0.4077,0.00017,27.90235]
[1779920867835,31.96,74498.6,18.0,-0.40781,0.00017,27.90398]
[1779920868109,31.96,74498.6,18.0,-0.40781,0.00017,27.90398]
[1779920868282,31.96,74498.6,18.0,-0.40781,0.00017,27.90398]
[1779920877935,31.96,74493.28,18.0,-0.40871,0.00017,27.91695]
[1779920883102,31.96,74493.45,18.0,-0.40868,0.00017,27.91652]
[1779920883109,31.96,74493.45,18.0,-0.40868,0.00017,27.91652]
[1779920884348,31.96,74493.68,18.0,-0.40864,0.00017,27.91596]
[1779920884877,31.96,74493.68,18.0,-0.40864,0.00017,27.91596]
[1779920885191,31.96,74496.73,18.0,-0.40812,0.00017,27.9085]
[1779920886912,31.96,74498.21,18.0,-0.40787,0.00017,27.90487]
[1779920888385,31.96,74500.79,18.0,-0.40743,0.00017,27.89849]
[1779920888811,31.96,74500.79,18.0,-0.40743,0.00017,27.89849]
[1779920889580,31.96,74498.47,18.0,-0.40782,0.00017,27.90418]
[1779920889889,31.96,74498.47,18.0,-0.40782,0.00017,27.90418]
[1779920890234,31.96,74498.1,18.0,-0.40788,0.00017,27.90507]
[1779920891740,31.96,74501.35,18.0,-0.40734,0.00017,27.89707]
[1779920895961,31.96,74508.07,18.0,-0.4062,0.00017,27.88029]
[1779920901908,31.96,74511.14,18.0,-0.40568,0.00017,27.87255]
[1779920902023,31.96,74513.36,18.0,-0.4053,0.00017,27.86693]
[1779920904212,31.96,74515.27,18.0,-0.40498,0.00017,27.86208]
[1779920908319,31.96,74523.55,18.0,-0.40358,0.00017,27.84086]
[1779920908765,31.96,74523.55,18.0,-0.40358,0.00017,27.84086]
[1779920909127,31.96,74523.84,18.0,-0.40354,0.00017,27.84013]
[1779920911191,31.96,74523.1,18.0,-0.40366,0.00017,27.84205]
[1779920914301,31.96,74518.63,18.0,-0.40441,0.00017,27.85056]
[1779920915644,31.96,74510.72,18.0,-0.40574,0.00017,27.87063]
[1779920916576,31.96,74510.72,18.0,-0.40574,0.00017,27.87063]
[1779920922470,31.96,74510.93,18.0,-0.4057,0.00017,27.87003]
[1779920928393,31.96,74514.67,18.0,-0.40507,0.00017,27.86049]
[1779920933431,31.95,74521.15,18.0,-0.40397,0.00017,27.84389]
[1779920935566,31.95,74522.65,18.0,-0.40372,0.00017,27.84003]
[1779920935739,31.95,74522.65,18.0,-0.40372,0.00017,27.84003]
[1779920939070,31.95,74523.11,18.0,-0.40364,0.00017,27.83884]
[1779920941193,31.95,74522.73,18.0,-0.4037,0.00017,27.83982]
[1779920944019,31.95,74520.69,18.0,-0.40405,0.00017,27.84507]
[1779920945041,31.95,74516.9,18.0,-0.40469,0.00017,27.85477]
[1779920945387,31.95,74516.9,18.0,-0.40469,0.00017,27.85477]
[1779920945788,31.95,74516.9,18.0,-0.40469,0.00017,27.85477]
[1779920945795,31.95,74516.9,18.0,-0.40469,0.00017,27.85477]
[1779920946356,31.95,74511.07,18.0,-0.40567,0.00017,27.86954]
[1779920947031,31.95,74511.07,18.0,-0.40567,0.00017,27.86954]
[1779920946591,31.95,74502.48,18.0,-0.40712,0.00017,27.89101]
[1779920950798,31.95,74497.79,18.0,-0.40791,0.00017,27.9026]
[1779920951188,31.95,74498.02,18.0,-0.40788,0.00017,27.90204]
[1779920951189,31.95,74498.02,18.0,-0.40788,0.00017,27.90204]
[1779920951354,31.95,74498.02,18.0,-0.40788,0.00017,27.90204]
[1779920951359,31.95,74498.02,18.0,-0.40788,0.00017,27.90204]
[1779920951542,31.95,74498.02,18.0,-0.40788,0.00017,27.90204]
[1779920952191,31.95,74503.69,18.0,-0.40692,0.00017,27.88803]
[1779920952269,31.95,74503.69,18.0,-0.40692,0.00017,27.88803]
[1779920957601,31.95,74512.2,18.0,-0.40548,0.00017,27.86663]
[1779920959312,31.95,74513.23,18.0,-0.4053,0.00017,27.86401]
[1779920960785,31.95,74518.1,18.0,-0.40448,0.00017,27.8516]
[1779920963131,31.95,74525.66,18.0,-0.4032,0.00017,27.83212]
[1779920964396,31.95,74525.68,18.0,-0.4032,0.00017,27.83207]
[1779920965135,31.95,74526.24,18.0,-0.40311,0.00017,27.83062]
[1779920965218,31.95,74526.24,18.0,-0.40311,0.00017,27.83062]
[1779920965656,31.95,74531.29,18.0,-0.40226,0.00017,27.81742]
[1779920966117,31.95,74531.29,18.0,-0.40226,0.00017,27.81742]
[1779920966602,31.95,74531.29,18.0,-0.40226,0.00017,27.81742]
[1779920967666,31.95,74533.31,18.0,-0.40192,0.00017,27.81211]
[1779920970695,31.95,74537.56,18.0,-0.4012,0.00017,27.80089]
[1779920972568,31.95,74538.07,18.0,-0.40111,0.00017,27.79655]
[1779920972936,31.95,74538.07,18.0,-0.40111,0.00017,27.79655]
[1779920973067,31.95,74538.96,18.0,-0.40096,0.00017,27.79419]
[1779920973087,31.95,74538.96,18.0,-0.40096,0.00017,27.79419]
[1779920974879,31.95,74537.99,18.0,-0.40112,0.00017,27.79677]
[1779920975093,31.95,74536.43,18.0,-0.40138,0.00017,27.8009]
[1779920975728,31.95,74536.43,18.0,-0.40138,0.00017,27.8009]
[1779920975830,31.95,74535.27,18.0,-0.40158,0.00017,27.80399]
[1779920978119,31.95,74533.78,18.0,-0.40183,0.00017,27.80797]
[1779920979875,31.95,74533.83,18.0,-0.40183,0.00017,27.80786]
[1779920981244,31.96,74531.02,18.0,-0.4023,0.00017,27.81528]
[1779920986806,31.96,74527.33,18.0,-0.40293,0.00017,27.825]
[1779920987718,31.96,74527.33,18.0,-0.40293,0.00017,27.825]
[1779920987891,31.96,74527.33,18.0,-0.40293,0.00017,27.825]
[1779920988191,31.96,74527.5,18.0,-0.4029,0.00017,27.82457]
[1779920988365,31.96,74527.5,18.0,-0.4029,0.00017,27.82457]
[1779920988367,31.96,74527.5,18.0,-0.4029,0.00017,27.82457]
[1779920994088,31.96,74518.64,18.0,-0.40439,0.00017,27.84746]
[1779920994509,31.96,74518.64,18.0,-0.40439,0.00017,27.84746]
[1779920995026,31.96,74518.64,18.0,-0.40439,0.00017,27.84746]
[1779920995060,31.96,74510.69,18.0,-0.40573,0.00017,27.86765]
[1779920995479,31.96,74510.69,18.0,-0.40573,0.00017,27.86765]
[1779920995646,31.96,74510.69,18.0,-0.40573,0.00017,27.86765]
[1779920996866,31.96,74504.41,18.0,-0.40679,0.00017,27.88337]
[1779920996886,31.96,74504.41,18.0,-0.40679,0.00017,27.88337]
[1779920996891,31.96,74504.41,18.0,-0.40679,0.00017,27.88337]
[1779920999073,31.96,74498.28,18.0,-0.40783,0.00017,27.89851]
[1779921001524,31.96,74493.78,18.0,-0.40859,0.00017,27.90952]
[1779921003057,31.96,74491.36,18.0,-0.409,0.00017,27.9154]
[1779921005941,31.96,74481.32,18.0,-0.4107,0.00017,27.93952]
[1779921007749,31.96,74481.0,18.0,-0.41076,0.00017,27.9403]
[1779921012990,31.96,74481.91,18.0,-0.41061,0.00017,27.93824]
[1779921014328,31.96,74478.34,18.0,-0.41122,0.00017,27.94671]
[1779921014657,31.96,74478.34,18.0,-0.41122,0.00017,27.94671]
[1779921014667,31.96,74478.34,18.0,-0.41122,0.00017,27.94671]
[1779921014869,31.96,74478.34,18.0,-0.41122,0.00017,27.94671]
[1779921015077,31.96,74478.34,18.0,-0.41122,0.00017,27.94671]
[1779921015010,31.96,74466.28,18.0,-0.41326,0.00017,27.97477]
[1779921015125,31.96,74466.28,18.0,-0.41326,0.00017,27.97477]
[1779921015285,31.96,74466.28,18.0,-0.41326,0.00017,27.97477]
[1779921015416,31.96,74466.28,18.0,-0.41326,0.00017,27.97477]
[1779921016690,31.96,74463.16,18.0,-0.41379,0.00017,27.98189]
[1779921016701,31.96,74463.16,18.0,-0.41379,0.00017,27.98189]
[1779921017061,31.96,74463.16,18.0,-0.41379,0.00017,27.98189]
[1779921017020,31.96,74465.56,18.0,-0.41338,0.00017,27.97638]
[1779921017147,31.96,74465.56,18.0,-0.41338,0.00017,27.97638]
[1779921017422,31.96,74465.56,18.0,-0.41338,0.00017,27.97638]
[1779921018131,31.96,74471.01,18.0,-0.41245,0.00017,27.96376]
[1779921018561,31.96,74471.01,18.0,-0.41245,0.00017,27.96376]
[1779921019372,31.96,74471.8,18.0,-0.41232,0.00017,27.96188]
[1779921019837,31.96,74471.8,18.0,-0.41232,0.00017,27.96188]
[1779921024279,31.95,74477.98,18.0,-0.41125,0.00017,27.94718]
[1779921024290,31.95,74477.98,18.0,-0.41125,0.00017,27.94718]
[1779921024347,31.95,74477.98,18.0,-0.41125,0.00017,27.94718]
[1779921026326,31.95,74484.98,18.0,-0.41006,0.00017,27.93049]
[1779921027929,31.95,74480.13,18.0,-0.41088,0.00017,27.942]
[1779921028007,31.95,74480.13,18.0,-0.41088,0.00017,27.942]
[1779921028100,31.95,74470.6,18.0,-0.4125,0.00017,27.96429]
[1779921028196,31.95,74470.6,18.0,-0.4125,0.00017,27.96429]
[1779921028296,31.95,74470.6,18.0,-0.4125,0.00017,27.96429]
[1779921028474,31.95,74470.6,18.0,-0.4125,0.00017,27.96429]
[1779921028596,31.95,74470.6,18.0,-0.4125,0.00017,27.96429]
[1779921029107,31.95,74458.3,18.0,-0.41458,0.00017,27.99239]
[1779921029645,31.95,74458.3,18.0,-0.41458,0.00017,27.99239]
[1779921030114,31.95,74449.92,18.0,-0.416,0.00017,28.01108]
[1779921030392,31.95,74449.92,18.0,-0.416,0.00017,28.01108]
[1779921033355,31.94,74448.64,18.0,-0.41621,0.00017,28.01088]
[1779921033695,31.94,74448.64,18.0,-0.41621,0.00017,28.01088]
[1779921033956,31.94,74448.17,18.0,-0.41629,0.00017,28.01187]
[1779921034517,31.94,74448.17,18.0,-0.41629,0.00017,28.01187]
[1779921035781,31.94,74448.76,18.0,-0.41619,0.00017,28.01056]
[1779921036291,31.94,74442.63,18.0,-0.41723,0.00017,28.02405]
[1779921036307,31.94,74442.63,18.0,-0.41723,0.00017,28.02405]
[1779921036406,31.94,74442.63,18.0,-0.41723,0.00017,28.02405]
[1779921036873,31.94,74442.63,18.0,-0.41723,0.00017,28.02405]
[1779921036926,31.94,74440.29,18.0,-0.41763,0.00017,28.02914]
[1779921038232,31.94,74440.99,18.0,-0.41751,0.00017,28.02762]
[1779921039525,31.94,74441.7,18.0,-0.41739,0.00017,28.02609]
[1779921039560,31.94,74441.7,18.0,-0.41739,0.00017,28.02609]
[1779921039644,31.94,74441.7,18.0,-0.41739,0.00017,28.02609]
[1779921041198,31.94,74434.51,18.0,-0.41862,0.00017,28.04159]
[1779921043169,31.94,74435.01,18.0,-0.41853,0.00017,28.04053]
[1779921045014,31.94,74435.23,18.0,-0.4185,0.00017,28.04006]
[1779921045043,31.94,74435.23,18.0,-0.4185,0.00017,28.04006]
[1779921045099,31.94,74435.23,18.0,-0.4185,0.00017,28.04006]
[1779921045114,31.94,74434.91,18.0,-0.41855,0.00017,28.04074]
[1779921046414,31.94,74430.04,18.0,-0.41938,0.00017,28.05109]
[1779921046526,31.94,74430.04,18.0,-0.41938,0.00017,28.05109]
[1779921046601,31.94,74430.04,18.0,-0.41938,0.00017,28.05109]
[1779921046672,31.94,74430.04,18.0,-0.41938,0.00017,28.05109]
[1779921046774,31.94,74430.04,18.0,-0.41938,0.00017,28.05109]
[1779921047014,31.94,74430.04,18.0,-0.41938,0.00017,28.05109]
[1779921047098,31.94,74430.04,18.0,-0.41938,0.00017,28.05109]
[1779921047413,31.95,74429.1,18.0,-0.41954,0.00017,28.05308]
[1779921047454,31.95,74429.1,18.0,-0.41954,0.00017,28.05308]
[1779921047586,31.95,74429.1,18.0,-0.41954,0.00017,28.05308]
[1779921047634,31.95,74429.1,18.0,-0.41954,0.00017,28.05308]
[1779921047952,31.94,74405.89,18.0,-0.4235,0.00017,28.10058]
[1779921048176,31.94,74405.89,18.0,-0.4235,0.00017,28.10058]
[1779921048528,31.94,74405.89,18.0,-0.4235,0.00017,28.10058]
[1779921048631,31.94,74386.44,18.0,-0.42682,0.00017,28.13826]
[1779921049263,31.94,74386.44,18.0,-0.42682,0.00017,28.13826]
[1779921049284,31.94,74386.44,18.0,-0.42682,0.00017,28.13826]
[1779921049545,31.94,74386.44,18.0,-0.42682,0.00017,28.13826]
[1779921049615,31.94,74383.37,18.0,-0.42735,0.00017,28.14401]
[1779921050879,31.94,74383.37,18.0,-0.42735,0.00017,28.14401]
[1779921051654,31.94,74380.45,18.0,-0.42785,0.00017,28.14942]
[1779921051720,31.94,74380.45,18.0,-0.42785,0.00017,28.14942]
[1779921051927,31.94,74380.45,18.0,-0.42785,0.00017,28.14942]
[1779921053288,31.94,74389.21,18.0,-0.42634,0.00017,28.13289]
[1779921058459,31.94,74389.17,18.0,-0.42634,0.00017,28.13285]
[1779921058687,31.94,74389.17,18.0,-0.42634,0.00017,28.13285]
[1779921059779,31.93,74393.19,18.0,-0.42565,0.00017,28.12511]
[1779921059883,31.93,74393.19,18.0,-0.42565,0.00017,28.12511]
[1779921060254,31.93,74395.42,18.0,-0.42526,0.00017,28.12078]
[1779921060362,31.93,74395.42,18.0,-0.42526,0.00017,28.12078]
[1779921060380,31.93,74395.42,18.0,-0.42526,0.00017,28.12078]
[1779921060457,31.93,74405.02,18.0,-0.42362,0.00017,28.10197]
[1779921064244,31.93,74408.28,18.0,-0.42306,0.00017,28.09538]
[1779921064315,31.93,74408.28,18.0,-0.42306,0.00017,28.09538]
[1779921066851,31.93,74411.63,18.0,-0.42248,0.00017,28.08858]
[1779921068196,31.92,74413.42,18.0,-0.42217,0.00017,28.08485]
[1779921068370,31.92,74413.42,18.0,-0.42217,0.00017,28.08485]
[1779921069456,31.92,74414.27,18.0,-0.42202,0.00017,28.08311]
[1779921069744,31.92,74414.27,18.0,-0.42202,0.00017,28.08311]
[1779921069837,31.92,74414.27,18.0,-0.42202,0.00017,28.08311]
[1779921071284,31.92,74418.54,18.0,-0.42129,0.00017,28.07437]
[1779921072604,31.92,74419.34,18.0,-0.42116,0.00017,28.07274]
[1779921074156,31.92,74418.88,18.0,-0.42124,0.00017,28.0737]
[1779921075333,31.92,74419.01,18.0,-0.42122,0.00017,28.07346]
[1779921079195,31.92,74419.35,18.0,-0.42116,0.00017,28.07273]
[1779921079614,31.92,74419.35,18.0,-0.42116,0.00017,28.07273]
[1779921079632,31.92,74419.35,18.0,-0.42116,0.00017,28.07273]
[1779921079655,31.92,74419.35,18.0,-0.42116,0.00017,28.07273]
[1779921081485,31.92,74429.24,18.0,-0.41947,0.00017,28.0521]
[1779921083072,31.92,74429.24,18.0,-0.41947,0.00017,28.0521]
[1779921083078,31.92,74429.24,18.0,-0.41947,0.00017,28.0521]
[1779921083117,31.92,74429.24,18.0,-0.41947,0.00017,28.0521]
[1779921083911,31.92,74431.85,18.0,-0.41902,0.00017,28.04658]
[1779921086126,31.92,74439.69,18.0,-0.41769,0.00017,28.02977]
[1779921086777,31.92,74444.28,18.0,-0.41691,0.00017,28.0198]
[1779921086952,31.92,74444.28,18.0,-0.41691,0.00017,28.0198]
[1779921088505,31.92,74444.24,18.0,-0.41692,0.00017,28.01992]
[1779921089077,31.92,74444.24,18.0,-0.41692,0.00017,28.01992]
[1779921090849,31.93,74444.74,18.0,-0.41684,0.00017,28.01887]
[1779921092196,31.93,74444.01,18.0,-0.41696,0.00017,28.0205]
[1779921092244,31.93,74441.81,18.0,-0.41733,0.00017,28.02233]
[1779921094748,31.93,74437.05,18.0,-0.41814,0.00017,28.03266]
[1779921094810,31.93,74437.05,18.0,-0.41814,0.00017,28.03266]
[1779921095741,31.93,74437.1,18.0,-0.41814,0.00017,28.03257]
[1779921096294,31.93,74437.53,18.0,-0.41806,0.00017,28.03165]
[1779921096317,31.93,74437.53,18.0,-0.41806,0.00017,28.03165]
[1779921096354,31.93,74437.53,18.0,-0.41806,0.00017,28.03165]
[1779921096390,31.93,74437.53,18.0,-0.41806,0.00017,28.03165]
[1779921096565,31.93,74437.53,18.0,-0.41806,0.00017,28.03165]
[1779921101628,31.93,74447.09,18.0,-0.41644,0.00017,28.01092]
[1779921105323,31.93,74446.88,18.0,-0.41648,0.00017,28.01144]
[1779921105497,31.93,74446.88,18.0,-0.41648,0.00017,28.01144]
[1779921106723,31.93,74446.21,18.0,-0.4166,0.00017,28.01293]
[1779921106817,31.94,74444.74,18.0,-0.41685,0.00017,28.01619]
[1779921109989,31.94,74442.21,18.0,-0.41728,0.00017,28.02173]
[1779921110670,31.94,74442.54,18.0,-0.41722,0.00017,28.02101]
[1779921116061,31.94,74443.0,18.0,-0.41715,0.00017,28.02004]
[1779921121118,31.94,74445.25,18.0,-0.41677,0.00017,28.01515]
[1779921126160,31.94,74439.07,18.0,-0.41782,0.00017,28.02863]
[1779921131839,31.94,74446.8,18.0,-0.41651,0.00017,28.01181]
[1779921133591,31.94,74445.57,18.0,-0.41672,0.00017,28.01452]
[1779921134758,31.94,74444.22,18.0,-0.41695,0.00017,28.01749]
[1779921138610,31.94,74439.12,18.0,-0.41782,0.00017,28.02858]
[1779921139189,31.94,74439.12,18.0,-0.41782,0.00017,28.02858]
[1779921142764,31.94,74448.83,18.0,-0.41616,0.00017,28.00738]
[1779921142936,31.94,74448.83,18.0,-0.41616,0.00017,28.00738]
[1779921144747,31.94,74449.43,18.0,-0.41606,0.00017,28.00607]
[1779921144774,31.94,74449.43,18.0,-0.41606,0.00017,28.00607]
[1779921144964,31.94,74449.43,18.0,-0.41606,0.00017,28.00607]
[1779921145076,31.94,74449.43,18.0,-0.41606,0.00017,28.00607]
[1779921145266,31.94,74449.43,18.0,-0.41606,0.00017,28.00607]
[1779921146063,31.94,74458.1,18.0,-0.41459,0.00017,27.98668]
[1779921146722,31.94,74458.1,18.0,-0.41459,0.00017,27.98668]
[1779921147228,31.94,74458.1,18.0,-0.41459,0.00017,27.98668]
[1779921148596,31.94,74462.93,18.0,-0.41377,0.00017,27.97569]
[1779921148630,31.94,74462.93,18.0,-0.41377,0.00017,27.97569]
[1779921153874,31.93,74468.31,18.0,-0.41283,0.00017,27.96017]
[1779921156780,31.93,74468.55,18.0,-0.41278,0.00017,27.95951]
[1779921157015,31.93,74472.82,18.0,-0.41206,0.00017,27.94955]
[1779921158361,31.93,74474.39,18.0,-0.41179,0.00017,27.94583]
[1779921158458,31.93,74474.39,18.0,-0.41179,0.00017,27.94583]
[1779921158860,31.93,74474.39,18.0,-0.41179,0.00017,27.94583]
[1779921159531,31.93,74478.68,18.0,-0.41106,0.00017,27.93569]
[1779921159587,31.93,74478.68,18.0,-0.41106,0.00017,27.93569]
[1779921160502,31.93,74481.72,18.0,-0.41054,0.00017,27.92844]
[1779921161675,31.93,74483.83,18.0,-0.41018,0.00017,27.92337]
[1779921161847,31.93,74483.83,18.0,-0.41018,0.00017,27.92337]
[1779921171113,31.92,74492.67,18.0,-0.40866,0.00017,27.90176]
[1779921176148,31.92,74494.14,18.0,-0.40842,0.00017,27.89819]
[1779921176370,31.92,74494.14,18.0,-0.40842,0.00017,27.89819]
[1779921176377,31.92,74494.14,18.0,-0.40842,0.00017,27.89819]
[1779921177088,31.92,74494.14,18.0,-0.40842,0.00017,27.89819]
[1779921177286,31.92,74494.14,18.0,-0.40842,0.00017,27.89819]
[1779921177674,31.92,74496.54,18.0,-0.40801,0.00017,27.89232]
[1779921177767,31.92,74496.54,18.0,-0.40801,0.00017,27.89232]
[1779921179070,31.92,74501.09,18.0,-0.40724,0.00017,27.88109]
[1779921179870,31.92,74502.3,18.0,-0.40703,0.00017,27.87807]
[1779921180042,31.92,74502.3,18.0,-0.40703,0.00017,27.87807]
[1779921180865,31.92,74503.31,18.0,-0.40686,0.00017,27.87555]
[1779921184784,31.92,74511.04,18.0,-0.40555,0.00017,27.85612]
[1779921184941,31.92,74511.04,18.0,-0.40555,0.00017,27.85612]
[1779921185012,31.92,74511.04,18.0,-0.40555,0.00017,27.85612]
[1779921185259,31.92,74511.04,18.0,-0.40555,0.00017,27.85612]
[1779921185357,31.92,74505.92,18.0,-0.40642,0.00017,27.869]
[1779921185379,31.92,74505.92,18.0,-0.40642,0.00017,27.869]
[1779921185623,31.92,74505.92,18.0,-0.40642,0.00017,27.869]
[1779921185713,31.92,74505.92,18.0,-0.40642,0.00017,27.869]
[1779921185854,31.92,74505.92,18.0,-0.40642,0.00017,27.869]
[1779921185953,31.92,74505.92,18.0,-0.40642,0.00017,27.869]
[1779921189844,31.92,74516.27,18.0,-0.40467,0.00017,27.84282]
[1779921190652,31.92,74517.36,18.0,-0.40449,0.00017,27.84004]
[1779921190819,31.92,74517.36,18.0,-0.40449,0.00017,27.84004]
[1779921190851,31.92,74517.36,18.0,-0.40449,0.00017,27.84004]
[1779921192268,31.92,74506.83,18.0,-0.40627,0.00017,27.86673]
[1779921192600,31.92,74506.83,18.0,-0.40627,0.00017,27.86673]
[1779921192600,31.92,74506.83,18.0,-0.40627,0.00017,27.86673]
[1779921192676,31.92,74506.83,18.0,-0.40627,0.00017,27.86673]
[1779921194151,31.92,74501.77,18.0,-0.40712,0.00017,27.87935]
[1779921194612,31.92,74498.07,18.0,-0.40775,0.00017,27.88849]
[1779921195727,31.92,74497.47,18.0,-0.40785,0.00017,27.88996]
[1779921198385,31.92,74497.86,18.0,-0.40778,0.00017,27.88895]
[1779921198390,31.92,74497.86,18.0,-0.40778,0.00017,27.88895]
[1779921198403,31.92,74497.86,18.0,-0.40778,0.00017,27.88895]
[1779921199171,31.92,74497.86,18.0,-0.40778,0.00017,27.88895]
[1779921199228,31.92,74497.86,18.0,-0.40778,0.00017,27.88895]
[1779921199501,31.92,74499.32,18.0,-0.40753,0.00017,27.88533]
[1779921199536,31.92,74499.32,18.0,-0.40753,0.00017,27.88533]
[1779921202962,31.92,74499.03,18.0,-0.40758,0.00017,27.88602]
[1779921203390,31.92,74499.64,18.0,-0.40747,0.00017,27.88448]
[1779921205197,31.92,74500.38,18.0,-0.40735,0.00017,27.88265]
[1779921205388,31.91,74499.76,18.0,-0.40745,0.00017,27.88417]
[1779921208695,31.91,74497.63,18.0,-0.40781,0.00017,27.8894]
[1779921210795,31.91,74497.86,18.0,-0.40777,0.00017,27.88881]
[1779921213450,31.91,74499.34,18.0,-0.40751,0.00017,27.88213]
[1779921214769,31.91,74498.86,18.0,-0.40759,0.00017,27.88331]
[1779921214946,31.91,74498.86,18.0,-0.40759,0.00017,27.88331]
[1779921215101,31.91,74498.86,18.0,-0.40759,0.00017,27.88331]
[1779921215177,31.91,74498.86,18.0,-0.40759,0.00017,27.88331]
[1779921216960,31.91,74490.87,18.0,-0.40894,0.00017,27.90284]
[1779921222392,31.91,74486.78,18.0,-0.40963,0.00017,27.91259]
[1779921223568,31.91,74487.38,18.0,-0.40953,0.00017,27.91115]
[1779921227841,31.91,74481.65,18.0,-0.41049,0.00017,27.92481]
[1779921230129,31.9,74474.18,18.0,-0.41176,0.00017,27.94241]
[1779921231527,31.9,74474.01,18.0,-0.41178,0.00017,27.94274]
[1779921231944,31.9,74474.01,18.0,-0.41178,0.00017,27.94274]
[1779921232117,31.9,74474.01,18.0,-0.41178,0.00017,27.94274]
[1779921238594,31.89,74474.15,18.0,-0.41174,0.00017,27.94208]
[1779921241788,31.89,74473.92,18.0,-0.41177,0.00017,27.94254]
[1779921247877,31.89,74476.34,18.0,-0.41135,0.00017,27.9366]
[1779921249267,31.88,74476.57,18.0,-0.4113,0.00017,27.93598]
[1779921249439,31.88,74477.47,18.0,-0.41115,0.00017,27.93381]
[1779921254027,31.88,74485.09,18.0,-0.40985,0.00017,27.91554]
[1779921259742,31.87,74480.88,18.0,-0.41055,0.00017,27.92542]
[1779921264777,31.87,74481.05,18.0,-0.41051,0.00017,27.92485]
[1779921266429,31.87,74481.28,18.0,-0.41047,0.00017,27.92427]
[1779921266601,31.87,74481.28,18.0,-0.41047,0.00017,27.92427]
[1779921268614,31.87,74481.65,18.0,-0.4104,0.00017,27.92332]
[1779921270691,31.87,74484.52,18.0,-0.40991,0.00017,27.91638]
[1779921270867,31.87,74484.52,18.0,-0.40991,0.00017,27.91638]
[1779921271468,31.87,74484.52,18.0,-0.40991,0.00017,27.91638]
[1779921271554,31.87,74485.57,18.0,-0.40973,0.00017,27.91382]
[1779921271582,31.87,74485.57,18.0,-0.40973,0.00017,27.91382]
[1779921271827,31.86,74494.06,18.0,-0.40828,0.00017,27.89016]
[1779921272451,31.86,74494.06,18.0,-0.40828,0.00017,27.89016]
[1779921272834,31.86,74501.15,18.0,-0.40707,0.00017,27.87262]
[1779921276482,31.86,74501.62,18.0,-0.40699,0.00017,27.87142]
[1779921276573,31.86,74501.62,18.0,-0.40699,0.00017,27.87142]
[1779921276817,31.86,74501.62,18.0,-0.40699,0.00017,27.87142]
[1779921280197,31.86,74503.33,18.0,-0.4067,0.00017,27.86711]
[1779921283931,31.86,74505.89,18.0,-0.40627,0.00017,27.86068]
[1779921284103,31.86,74505.89,18.0,-0.40627,0.00017,27.86068]
[1779921284418,31.86,74505.89,18.0,-0.40627,0.00017,27.86068]
[1779921284424,31.86,74505.89,18.0,-0.40627,0.00017,27.86068]
[1779921285554,31.86,74506.76,18.0,-0.40612,0.00017,27.85847]
[1779921290961,31.86,74502.06,18.0,-0.40691,0.00017,27.87024]
[1779921295996,31.86,74502.57,18.0,-0.40683,0.00017,27.86899]
[1779921301032,31.86,74502.66,18.0,-0.40681,0.00017,27.86879]
[1779921303544,31.86,74501.13,18.0,-0.40708,0.00017,27.87262]
[1779921309088,31.86,74502.49,18.0,-0.40685,0.00017,27.86926]
[1779921310168,31.86,74502.49,18.0,-0.40685,0.00017,27.86926]
[1779921310676,31.86,74502.43,18.0,-0.40686,0.00017,27.86941]
[1779921316137,31.86,74501.34,18.0,-0.40704,0.00017,27.87213]
[1779921321172,31.86,74502.46,18.0,-0.40685,0.00017,27.86931]
[1779921324769,31.86,74502.62,18.0,-0.40682,0.00017,27.86889]
[1779921326402,31.86,74504.16,18.0,-0.40656,0.00017,27.86504]
[1779921327192,31.86,74504.7,18.0,-0.40647,0.00017,27.86369]
[1779921327388,31.86,74504.7,18.0,-0.40647,0.00017,27.86369]
[1779921327391,31.86,74504.7,18.0,-0.40647,0.00017,27.86369]
[1779921327403,31.86,74504.7,18.0,-0.40647,0.00017,27.86369]
[1779921327406,31.86,74504.7,18.0,-0.40647,0.00017,27.86369]
[1779921329082,31.86,74506.5,18.0,-0.40616,0.00017,27.85916]
[1779921329275,31.86,74506.5,18.0,-0.40616,0.00017,27.85916]
[1779921329293,31.86,74516.11,18.0,-0.40454,0.00017,27.83475]
[1779921330356,31.86,74516.11,18.0,-0.40454,0.00017,27.83475]
[1779921330458,31.86,74524.05,18.0,-0.40319,0.00017,27.81424]
[1779921331216,31.86,74524.05,18.0,-0.40319,0.00017,27.81424]
[1779921332919,31.86,74529.53,18.0,-0.40226,0.00017,27.79695]
[1779921338291,31.87,74522.98,18.0,-0.40338,0.00017,27.81423]
[1779921340675,31.87,74522.64,18.0,-0.40344,0.00017,27.81513]
[1779921343516,31.87,74522.29,18.0,-0.4035,0.00017,27.81609]
[1779921344748,31.87,74522.35,18.0,-0.40349,0.00017,27.81595]
[1779921345998,31.87,74522.26,18.0,-0.4035,0.00017,27.8162]
[1779921351382,31.87,74523.38,18.0,-0.40332,0.00017,27.81335]
[1779921353049,31.87,74523.4,18.0,-0.40332,0.00017,27.81331]
[1779921353598,31.87,74524.29,18.0,-0.40317,0.00017,27.811]
[1779921357943,31.87,74525.09,18.0,-0.40303,0.00017,27.80895]
[1779921360486,31.87,74527.18,18.0,-0.40268,0.00017,27.80351]
[1779921361043,31.87,74526.82,18.0,-0.40274,0.00017,27.80446]
[1779921361191,31.87,74526.82,18.0,-0.40274,0.00017,27.80446]
[1779921361453,31.87,74518.11,18.0,-0.40422,0.00017,27.82708]
[1779921362392,31.87,74518.11,18.0,-0.40422,0.00017,27.82708]
[1779921362909,31.87,74513.95,18.0,-0.40492,0.00017,27.83774]
[1779921363467,31.87,74506.65,18.0,-0.40616,0.00017,27.85623]
[1779921365079,31.87,74504.7,18.0,-0.40649,0.00017,27.86113]
[1779921366033,31.87,74502.21,18.0,-0.40691,0.00017,27.86736]
[1779921366206,31.87,74502.21,18.0,-0.40691,0.00017,27.86736]
[1779921367588,31.87,74501.31,18.0,-0.40706,0.00017,27.86962]
[1779921368134,31.87,74501.31,18.0,-0.40706,0.00017,27.86962]
[1779921370679,31.87,74499.22,18.0,-0.40742,0.00017,27.87483]
[1779921376964,31.88,74498.93,18.0,-0.40747,0.00017,27.87562]
[1779921377047,31.88,74498.93,18.0,-0.40747,0.00017,27.87562]
[1779921377958,31.88,74500.74,18.0,-0.40716,0.00017,27.87114]
[1779921377962,31.88,74500.74,18.0,-0.40716,0.00017,27.87114]
[1779921377970,31.88,74500.74,18.0,-0.40716,0.00017,27.87114]
[1779921380491,31.88,74496.33,18.0,-0.40791,0.00017,27.88205]
[1779921383743,31.88,74497.09,18.0,-0.40779,0.00017,27.88021]
[1779921385032,31.88,74495.5,18.0,-0.40806,0.00017,27.88413]
[1779921385934,31.88,74496.23,18.0,-0.40793,0.00017,27.88235]
[1779921386107,31.88,74496.23,18.0,-0.40793,0.00017,27.88235]
[1779921386804,31.88,74495.06,18.0,-0.40813,0.00017,27.88524]
[1779921392675,31.88,74494.38,18.0,-0.40824,0.00017,27.88396]
[1779921398717,31.88,74494.35,18.0,-0.40825,0.00017,27.88407]
[1779921400409,31.88,74494.35,18.0,-0.40825,0.00017,27.88407]
[1779921400415,31.88,74494.35,18.0,-0.40825,0.00017,27.88407]
[1779921400468,31.88,74494.35,18.0,-0.40825,0.00017,27.88407]
[1779921401702,31.88,74488.63,18.0,-0.40922,0.00017,27.89803]
[1779921402257,31.88,74488.63,18.0,-0.40922,0.00017,27.89803]
[1779921403632,31.88,74482.68,18.0,-0.41023,0.00017,27.9124]
[1779921403804,31.88,74482.68,18.0,-0.41023,0.00017,27.9124]
[1779921412995,31.89,74482.81,18.0,-0.41022,0.00017,27.9123]
[1779921414503,31.89,74483.83,18.0,-0.41005,0.00017,27.90991]
[1779921414506,31.89,74490.74,18.0,-0.40888,0.00017,27.89322]
[1779921414710,31.89,74490.74,18.0,-0.40888,0.00017,27.89322]
[1779921414890,31.89,74490.74,18.0,-0.40888,0.00017,27.89322]
[1779921414950,31.89,74490.74,18.0,-0.40888,0.00017,27.89322]
[1779921420847,31.89,74494.14,18.0,-0.40831,0.00017,27.88493]
[1779921421310,31.89,74494.14,18.0,-0.40831,0.00017,27.88493]
[1779921421482,31.89,74494.14,18.0,-0.40831,0.00017,27.88493]
[1779921421888,31.89,74495.15,18.0,-0.40813,0.00017,27.88246]
[1779921423950,31.89,74492.45,18.0,-0.40859,0.00017,27.88907]
[1779921430941,31.89,74491.77,18.0,-0.40871,0.00017,27.89076]
[1779921432237,31.89,74491.77,18.0,-0.40871,0.00017,27.89076]
[1779921434969,31.89,74482.32,18.0,-0.41031,0.00017,27.91358]
[1779921438979,31.89,74479.07,18.0,-0.41086,0.00017,27.92125]
[1779921439154,31.89,74479.07,18.0,-0.41086,0.00017,27.92125]
[1779921445248,31.88,74482.49,18.0,-0.41027,0.00017,27.91294]
[1779921446423,31.88,74482.51,18.0,-0.41026,0.00017,27.91284]
[1779921446566,31.88,74482.51,18.0,-0.41026,0.00017,27.91284]
[1779921447108,31.88,74485.77,18.0,-0.40971,0.00017,27.90499]
[1779921449344,31.88,74486.67,18.0,-0.40955,0.00017,27.9028]
[1779921451084,31.88,74477.27,18.0,-0.41114,0.00017,27.92221]
[1779921456317,31.87,74476.15,18.0,-0.41132,0.00017,27.92472]
[1779921456489,31.87,74476.15,18.0,-0.41132,0.00017,27.92472]
[1779921457245,31.87,74477.0,18.0,-0.41118,0.00017,27.92268]
[1779921457245,31.87,74477.0,18.0,-0.41118,0.00017,27.92268]
[1779921457251,31.87,74477.0,18.0,-0.41118,0.00017,27.92268]
[1779921457313,31.87,74477.0,18.0,-0.41118,0.00017,27.92268]
[1779921457521,31.87,74477.0,18.0,-0.41118,0.00017,27.92268]
[1779921457571,31.87,74475.61,18.0,-0.41141,0.00017,27.92593]
[1779921459156,31.87,74473.16,18.0,-0.41183,0.00017,27.93168]
[1779921462054,31.87,74474.36,18.0,-0.41162,0.00017,27.9288]
[1779921462161,31.87,74474.46,18.0,-0.4116,0.00017,27.92855]
[1779921464291,31.87,74474.47,18.0,-0.4116,0.00017,27.92849]
[1779921464386,31.87,74474.47,18.0,-0.4116,0.00017,27.92849]
[1779921464885,31.87,74475.98,18.0,-0.41134,0.00017,27.9249]
[1779921465510,31.87,74475.98,18.0,-0.41134,0.00017,27.9249]
[1779921466087,31.87,74480.65,18.0,-0.41054,0.00017,27.91379]
[1779921466094,31.87,74480.65,18.0,-0.41054,0.00017,27.91379]
[1779921466189,31.87,74490.14,18.0,-0.40893,0.00017,27.8909]
[1779921468203,31.87,74497.62,18.0,-0.40766,0.00017,27.87253]
[1779921468762,31.87,74497.62,18.0,-0.40766,0.00017,27.87253]
[1779921471640,31.87,74498.82,18.0,-0.40745,0.00017,27.86954]
[1779921471652,31.87,74498.82,18.0,-0.40745,0.00017,27.86954]
[1779921473986,31.87,74505.96,18.0,-0.40624,0.00017,27.85172]
[1779921474158,31.87,74505.96,18.0,-0.40624,0.00017,27.85172]
[1779921476781,31.87,74505.65,18.0,-0.40629,0.00017,27.8525]
[1779921477074,31.87,74505.65,18.0,-0.40629,0.00017,27.8525]
[1779921477258,31.87,74505.65,18.0,-0.40629,0.00017,27.8525]
[1779921482179,31.87,74512.15,18.0,-0.40519,0.00017,27.83609]
[1779921487336,31.87,74508.34,18.0,-0.40584,0.00017,27.84576]
[1779921492370,31.87,74510.43,18.0,-0.40549,0.00017,27.84047]
[1779921497406,31.87,74510.46,18.0,-0.40548,0.00017,27.8404]
[1779921501503,31.87,74510.13,18.0,-0.40554,0.00017,27.84123]
[1779921506011,31.87,74507.05,18.0,-0.40606,0.00017,27.849]
[1779921506086,31.87,74507.05,18.0,-0.40606,0.00017,27.849]
[1779921506094,31.87,74507.05,18.0,-0.40606,0.00017,27.849]
[1779921506351,31.87,74507.05,18.0,-0.40606,0.00017,27.849]
[1779921506564,31.87,74497.39,18.0,-0.40769,0.00017,27.87309]
[1779921508323,31.87,74493.11,18.0,-0.40842,0.00017,27.88363]
[1779921509070,31.87,74491.45,18.0,-0.4087,0.00017,27.8877]
[1779921514527,31.87,74492.84,18.0,-0.40847,0.00017,27.88139]
[1779921516545,31.87,74491.01,18.0,-0.40878,0.00017,27.88588]
[1779921522582,31.87,74491.89,18.0,-0.40863,0.00017,27.88382]
[1779921527618,31.87,74493.83,18.0,-0.40831,0.00017,27.87912]
[1779921532654,31.87,74493.81,18.0,-0.40831,0.00017,27.8792]
[1779921535800,31.87,74494.86,18.0,-0.40813,0.00017,27.87663]
[1779921535820,31.87,74494.86,18.0,-0.40813,0.00017,27.87663]
[1779921535841,31.87,74494.86,18.0,-0.40813,0.00017,27.87663]
[1779921535896,31.87,74494.86,18.0,-0.40813,0.00017,27.87663]
[1779921536681,31.87,74501.74,18.0,-0.40697,0.00017,27.85962]
[1779921536925,31.87,74501.74,18.0,-0.40697,0.00017,27.85962]
[1779921539036,31.87,74504.44,18.0,-0.40651,0.00017,27.85287]
[1779921540339,31.87,74503.51,18.0,-0.40667,0.00017,27.85519]
[1779921541714,31.87,74502.45,18.0,-0.40685,0.00017,27.85783]
[1779921541729,31.87,74500.47,18.0,-0.40718,0.00017,27.86276]
[1779921543191,31.87,74501.09,18.0,-0.40708,0.00017,27.86122]
[1779921546212,31.87,74505.83,18.0,-0.40627,0.00017,27.84936]
[1779921548304,31.87,74515.9,18.0,-0.40457,0.00017,27.82382]
[1779921551826,31.87,74520.22,18.0,-0.40384,0.00017,27.81273]
[1779921553165,31.87,74520.85,18.0,-0.40373,0.00017,27.81112]
[1779921558837,31.88,74519.64,18.0,-0.40394,0.00017,27.81435]
[1779921563872,31.88,74521.48,18.0,-0.40363,0.00017,27.80965]
[1779921566453,31.88,74523.37,18.0,-0.40332,0.00017,27.80476]
[1779921567998,31.88,74522.83,18.0,-0.40341,0.00017,27.80618]
[1779921569075,31.88,74520.34,18.0,-0.40383,0.00017,27.81264]
[1779921570050,31.88,74521.24,18.0,-0.40368,0.00017,27.81032]
[1779921570223,31.88,74521.24,18.0,-0.40368,0.00017,27.81032]
[1779921578444,31.88,74520.35,18.0,-0.40382,0.00017,27.80967]
[1779921582926,31.88,74520.95,18.0,-0.40372,0.00017,27.80814]
[1779921588042,31.88,74521.61,18.0,-0.40361,0.00017,27.80645]
[1779921593078,31.88,74521.5,18.0,-0.40363,0.00017,27.80674]
[1779921598113,31.88,74520.86,18.0,-0.40374,0.00017,27.8084]
[1779921602436,31.88,74520.76,18.0,-0.40376,0.00017,27.80866]
[1779921602908,31.88,74523.12,18.0,-0.40336,0.00017,27.80254]
[1779921603354,31.88,74523.12,18.0,-0.40336,0.00017,27.80254]
[1779921603362,31.88,74523.12,18.0,-0.40336,0.00017,27.80254]
[1779921607718,31.88,74526.61,18.0,-0.40277,0.00017,27.79346]
[1779921610594,31.88,74527.6,18.0,-0.4026,0.00017,27.79089]
[1779921610673,31.88,74527.6,18.0,-0.4026,0.00017,27.79089]
[1779921610820,31.88,74528.28,18.0,-0.40249,0.00017,27.78912]
[1779921610837,31.88,74528.28,18.0,-0.40249,0.00017,27.78912]
[1779921611147,31.88,74528.28,18.0,-0.40249,0.00017,27.78912]
[1779921611162,31.88,74528.28,18.0,-0.40249,0.00017,27.78912]
[1779921611362,31.88,74528.28,18.0,-0.40249,0.00017,27.78912]
[1779921611683,31.88,74528.28,18.0,-0.40249,0.00017,27.78912]
[1779921611765,31.88,74537.48,18.0,-0.40093,0.00017,27.76475]
[1779921612220,31.88,74537.48,18.0,-0.40093,0.00017,27.76475]
[1779921613451,31.88,74543.79,18.0,-0.39986,0.00017,27.74773]
[1779921613456,31.88,74543.79,18.0,-0.39986,0.00017,27.74773]
[1779921613484,31.88,74543.79,18.0,-0.39986,0.00017,27.74773]
[1779921614983,31.88,74545.67,18.0,-0.39954,0.00017,27.74258]
[1779921616055,31.88,74546.53,18.0,-0.39939,0.00017,27.74015]
[1779921616299,31.88,74546.53,18.0,-0.39939,0.00017,27.74015]
[1779921616829,31.87,74550.91,18.0,-0.39864,0.00017,27.72801]
[1779921617950,31.87,74550.68,18.0,-0.39868,0.00017,27.72864]
[1779921620009,31.87,74551.89,18.0,-0.39847,0.00017,27.72515]
[1779921621642,31.87,74551.46,18.0,-0.39854,0.00017,27.72625]
[1779921622237,31.87,74551.3,18.0,-0.39856,0.00017,27.72653]
[1779921622808,31.86,74551.73,18.0,-0.39848,0.00017,27.72527]
[1779921623391,31.86,74551.73,18.0,-0.39848,0.00017,27.72527]
[1779921623405,31.86,74551.73,18.0,-0.39848,0.00017,27.72527]
[1779921623577,31.86,74551.73,18.0,-0.39848,0.00017,27.72527]
[1779921624152,31.86,74551.7,18.0,-0.39848,0.00017,27.72527]
[1779921627621,31.86,74550.42,18.0,-0.39868,0.00017,27.72856]
[1779921627650,31.86,74550.42,18.0,-0.39868,0.00017,27.72856]
[1779921627687,31.86,74550.23,18.0,-0.39871,0.00017,27.72901]
[1779921630017,31.86,74546.11,18.0,-0.3994,0.00017,27.74018]
[1779921634037,31.85,74547.74,18.0,-0.39911,0.00017,27.7326]
[1779921634300,31.85,74547.74,18.0,-0.39911,0.00017,27.7326]
[1779921634370,31.85,74547.74,18.0,-0.39911,0.00017,27.7326]
[1779921634416,31.85,74547.74,18.0,-0.39911,0.00017,27.7326]
[1779921634711,31.85,74538.53,18.0,-0.40067,0.00017,27.7575]
[1779921635376,31.85,74531.3,18.0,-0.40189,0.00017,27.77675]
[1779921637390,31.86,74525.69,18.0,-0.40284,0.00017,27.79162]
[1779921637969,31.86,74525.69,18.0,-0.40284,0.00017,27.79162]
[1779921643246,31.86,74528.5,18.0,-0.40238,0.00017,27.78442]
[1779921644604,31.86,74528.4,18.0,-0.4024,0.00017,27.78471]
[1779921644683,31.86,74528.25,18.0,-0.40242,0.00017,27.78514]
[1779921650481,31.86,74530.6,18.0,-0.40203,0.00017,27.77901]
[1779921655516,31.86,74535.53,18.0,-0.4012,0.00017,27.76599]
[1779921658865,31.86,74538.5,18.0,-0.4007,0.00017,27.75812]
[1779921659091,31.86,74538.5,18.0,-0.4007,0.00017,27.75812]
[1779921659140,31.86,74538.5,18.0,-0.4007,0.00017,27.75812]
[1779921659607,31.86,74538.5,18.0,-0.4007,0.00017,27.75812]
[1779921659707,31.86,74547.34,18.0,-0.39921,0.00017,27.7342]
[1779921660152,31.86,74547.34,18.0,-0.39921,0.00017,27.7342]
[1779921661032,31.86,74554.11,18.0,-0.39806,0.00017,27.71562]
[1779921662086,31.86,74553.23,18.0,-0.39821,0.00017,27.71797]
[1779921662091,31.86,74553.23,18.0,-0.39821,0.00017,27.71797]
[1779921662565,31.86,74546.48,18.0,-0.39935,0.00017,27.73644]
[1779921666593,31.86,74538.2,18.0,-0.40074,0.00017,27.75875]
[1779921671628,31.86,74537.77,18.0,-0.40081,0.00017,27.75981]
[1779921673051,31.86,74537.31,18.0,-0.40089,0.00017,27.76103]
[1779921678767,31.86,74530.88,18.0,-0.40198,0.00017,27.77821]
[1779921685615,31.86,74529.91,18.0,-0.40215,0.00017,27.78085]
[1779921686078,31.86,74529.6,18.0,-0.4022,0.00017,27.78168]
[1779921691781,31.86,74530.51,18.0,-0.40205,0.00017,27.77641]
[1779921696790,31.87,74527.5,18.0,-0.40256,0.00017,27.78441]
[1779921696804,31.87,74527.5,18.0,-0.40256,0.00017,27.78441]
[1779921696850,31.87,74527.5,18.0,-0.40256,0.00017,27.78441]
[1779921696823,31.87,74527.04,18.0,-0.40264,0.00017,27.78564]
[1779921698075,31.87,74523.58,18.0,-0.40323,0.00017,27.7947]
[1779921698372,31.87,74523.58,18.0,-0.40323,0.00017,27.7947]
[1779921698374,31.87,74523.58,18.0,-0.40323,0.00017,27.7947]
[1779921702153,31.87,74516.69,18.0,-0.4044,0.00017,27.81259]
[1779921702194,31.87,74516.69,18.0,-0.4044,0.00017,27.81259]
[1779921703627,31.87,74514.78,18.0,-0.40472,0.00017,27.8175]
[1779921703686,31.87,74514.78,18.0,-0.40472,0.00017,27.8175]
[1779921703800,31.87,74514.78,18.0,-0.40472,0.00017,27.8175]
[1779921707375,31.87,74513.83,18.0,-0.40488,0.00017,27.81995]
[1779921712090,31.87,74520.51,18.0,-0.40375,0.00017,27.80284]
[1779921717964,31.87,74519.26,18.0,-0.40397,0.00017,27.80616]
[1779921719079,31.87,74519.26,18.0,-0.40397,0.00017,27.80616]
[1779921720956,31.87,74520.14,18.0,-0.40382,0.00017,27.8039]
[1779921721129,31.87,74520.14,18.0,-0.40382,0.00017,27.8039]
[1779921726793,31.87,74522.13,18.0,-0.40349,0.00017,27.7988]
[1779921726819,31.87,74522.13,18.0,-0.40349,0.00017,27.7988]
[1779921727874,31.88,74522.09,18.0,-0.4035,0.00017,27.79893]
[1779921727944,31.88,74522.09,18.0,-0.4035,0.00017,27.79893]
[1779921727967,31.88,74522.09,18.0,-0.4035,0.00017,27.79893]
[1779921728221,31.88,74524.54,18.0,-0.40308,0.00017,27.79255]
[1779921728463,31.88,74524.54,18.0,-0.40308,0.00017,27.79255]
[1779921728557,31.88,74524.54,18.0,-0.40308,0.00017,27.79255]
[1779921729186,31.88,74521.11,18.0,-0.40366,0.00017,27.80149]
[1779921729191,31.88,74521.11,18.0,-0.40366,0.00017,27.80149]
[1779921729233,31.88,74521.11,18.0,-0.40366,0.00017,27.80149]
[1779921729401,31.88,74501.18,18.0,-0.40704,0.00017,27.8521]
[1779921730014,31.88,74501.18,18.0,-0.40704,0.00017,27.8521]
[1779921730318,31.88,74501.18,18.0,-0.40704,0.00017,27.8521]
[1779921730393,31.88,74506.32,18.0,-0.40617,0.00017,27.83925]
[1779921732375,31.88,74509.14,18.0,-0.40569,0.00017,27.83214]
[1779921732458,31.88,74509.14,18.0,-0.40569,0.00017,27.83214]
[1779921734754,31.88,74509.94,18.0,-0.40556,0.00017,27.8301]
[1779921738653,31.88,74510.11,18.0,-0.40553,0.00017,27.82966]
[1779921738825,31.88,74510.11,18.0,-0.40553,0.00017,27.82966]
[1779921739147,31.87,74510.15,18.0,-0.40552,0.00017,27.82954]
[1779921739507,31.88,74518.42,18.0,-0.40412,0.00017,27.80841]
[1779921741596,31.88,74525.1,18.0,-0.40299,0.00017,27.79109]
[1779921743110,31.88,74524.9,18.0,-0.40302,0.00017,27.79164]
[1779921743593,31.88,74524.9,18.0,-0.40302,0.00017,27.79164]
[1779921745608,31.88,74525.57,18.0,-0.40291,0.00017,27.78993]
[1779921746341,31.88,74526.04,18.0,-0.40283,0.00017,27.78873]
[1779921746366,31.88,74526.04,18.0,-0.40283,0.00017,27.78873]
[1779921746991,31.88,74525.9,18.0,-0.40286,0.00017,27.78912]
[1779921747034,31.88,74525.9,18.0,-0.40286,0.00017,27.78912]
[1779921747100,31.88,74525.9,18.0,-0.40286,0.00017,27.78912]
[1779921747240,31.88,74525.9,18.0,-0.40286,0.00017,27.78912]
[1779921748198,31.88,74528.98,18.0,-0.40234,0.00017,27.78106]
[1779921748456,31.88,74535.49,18.0,-0.40124,0.00017,27.76385]
[1779921751044,31.88,74538.11,18.0,-0.4008,0.00017,27.75686]
[1779921751223,31.88,74544.47,18.0,-0.39972,0.00017,27.73675]
[1779921752234,31.88,74544.47,18.0,-0.39972,0.00017,27.73675]
[1779921752494,31.88,74544.47,18.0,-0.39972,0.00017,27.73675]
[1779921753503,31.88,74546.3,18.0,-0.3994,0.00017,27.73169]
[1779921753547,31.88,74546.3,18.0,-0.3994,0.00017,27.73169]
[1779921753664,31.88,74546.3,18.0,-0.3994,0.00017,27.73169]
[1779921753711,31.88,74544.4,18.0,-0.39972,0.00017,27.73678]
[1779921754244,31.88,74535.39,18.0,-0.40124,0.00017,27.76097]
[1779921755252,31.88,74535.39,18.0,-0.40124,0.00017,27.76097]
[1779921755658,31.88,74529.63,18.0,-0.40222,0.00017,27.77626]
[1779921757021,31.88,74528.49,18.0,-0.40241,0.00017,27.77926]
[1779921757195,31.88,74528.49,18.0,-0.40241,0.00017,27.77926]
[1779921757977,31.88,74527.9,18.0,-0.40251,0.00017,27.78083]
[1779921763307,31.88,74528.79,18.0,-0.40237,0.00017,27.77863]
[1779921765023,31.88,74528.81,18.0,-0.40237,0.00017,27.7786]
[1779921765194,31.88,74528.81,18.0,-0.40237,0.00017,27.7786]
[1779921765427,31.88,74534.29,18.0,-0.40144,0.00017,27.76415]
[1779921767341,31.88,74538.03,18.0,-0.40081,0.00017,27.75419]
[1779921773013,31.88,74542.8,18.0,-0.40001,0.00017,27.74144]
[1779921773325,31.88,74542.8,18.0,-0.40001,0.00017,27.74144]
[1779921773498,31.88,74542.8,18.0,-0.40001,0.00017,27.74144]
[1779921776668,31.88,74543.79,18.0,-0.39984,0.00017,27.7388]
[1779921780309,31.88,74545.38,18.0,-0.39957,0.00017,27.73449]
[1779921780326,31.88,74545.38,18.0,-0.39957,0.00017,27.73449]
[1779921780429,31.88,74545.38,18.0,-0.39957,0.00017,27.73449]
[1779921780437,31.88,74548.37,18.0,-0.39907,0.00017,27.72634]
[1779921782234,31.88,74554.12,18.0,-0.3981,0.00017,27.71057]
[1779921782420,31.88,74554.12,18.0,-0.3981,0.00017,27.71057]
[1779921782565,31.88,74554.12,18.0,-0.3981,0.00017,27.71057]
[1779921788493,31.87,74557.11,18.0,-0.39756,0.00017,27.70175]
[1779921789093,31.87,74557.11,18.0,-0.39756,0.00017,27.70175]
[1779921789225,31.87,74557.11,18.0,-0.39756,0.00017,27.70175]
[1779921789500,31.87,74556.55,18.0,-0.39766,0.00017,27.70328]
[1779921790488,31.87,74556.55,18.0,-0.39766,0.00017,27.70328]
[1779921790492,31.87,74556.55,18.0,-0.39766,0.00017,27.70328]
[1779921790667,31.87,74556.55,18.0,-0.39766,0.00017,27.70328]
[1779921790840,31.87,74556.55,18.0,-0.39766,0.00017,27.70328]
[1779921790941,31.87,74556.32,18.0,-0.39769,0.00017,27.7039]
[1779921797556,31.86,74556.11,18.0,-0.39771,0.00017,27.70406]
[1779921799119,31.86,74556.27,18.0,-0.39768,0.00017,27.70356]
[1779921803168,31.86,74557.61,18.0,-0.39744,0.00017,27.69968]
[1779921804986,31.86,74557.61,18.0,-0.39744,0.00017,27.69962]
[1779921806259,31.85,74556.76,18.0,-0.39757,0.00017,27.70182]
[1779921806432,31.85,74556.76,18.0,-0.39757,0.00017,27.70182]
[1779921810932,31.85,74556.36,18.0,-0.39763,0.00017,27.70272]
[1779921813964,31.85,74554.73,18.0,-0.39789,0.00017,27.70406]
[1779921815148,31.85,74554.68,18.0,-0.39789,0.00017,27.70415]
[1779921815348,31.85,74554.68,18.0,-0.39789,0.00017,27.70415]
[1779921821726,31.84,74552.94,18.0,-0.39816,0.00017,27.70854]
[1779921823590,31.84,74552.95,18.0,-0.39816,0.00017,27.70846]
[1779921823762,31.84,74552.95,18.0,-0.39816,0.00017,27.70846]
[1779921831796,31.83,74553.22,18.0,-0.39809,0.00017,27.70728]
[1779921836831,31.82,74553.0,18.0,-0.39812,0.00017,27.70765]
[1779921840340,31.82,74553.02,18.0,-0.39811,0.00017,27.70746]
[1779921840859,31.82,74550.55,18.0,-0.39852,0.00017,27.71424]
[1779921841600,31.82,74550.55,18.0,-0.39852,0.00017,27.71424]
[1779921841773,31.82,74550.55,18.0,-0.39852,0.00017,27.71424]
[1779921841848,31.82,74550.55,18.0,-0.39852,0.00017,27.71424]
[1779921841855,31.82,74550.55,18.0,-0.39852,0.00017,27.71424]
[1779921842519,31.82,74549.24,18.0,-0.39874,0.00017,27.7178]
[1779921842733,31.82,74549.24,18.0,-0.39874,0.00017,27.7178]
[1779921842873,31.82,74535.77,18.0,-0.40102,0.00017,27.75427]
[1779921844886,31.82,74528.76,18.0,-0.40221,0.00017,27.77296]
[1779921845864,31.82,74528.76,18.0,-0.40221,0.00017,27.77296]
[1779921845954,31.82,74518.83,18.0,-0.40389,0.00017,27.79893]
[1779921846062,31.82,74518.83,18.0,-0.40389,0.00017,27.79893]
[1779921846255,31.82,74518.83,18.0,-0.40389,0.00017,27.79893]
[1779921846268,31.82,74518.83,18.0,-0.40389,0.00017,27.79893]
[1779921846275,31.82,74518.83,18.0,-0.40389,0.00017,27.79893]
[1779921846902,31.82,74518.83,18.0,-0.40389,0.00017,27.79893]
[1779921846935,31.82,74511.41,18.0,-0.40515,0.00017,27.81802]
[1779921847930,31.82,74511.41,18.0,-0.40515,0.00017,27.81802]
[1779921850378,31.82,74512.95,18.0,-0.4049,0.00017,27.81416]
[1779921850557,31.82,74512.95,18.0,-0.4049,0.00017,27.81416]
[1779921850929,31.82,74520.76,18.0,-0.40357,0.00017,27.79406]
[1779921851939,31.82,74520.76,18.0,-0.40357,0.00017,27.79406]
[1779921852700,31.82,74523.31,18.0,-0.40314,0.00017,27.78745]
[1779921852943,31.83,74524.42,18.0,-0.40296,0.00017,27.78459]
[1779921853379,31.83,74524.42,18.0,-0.40296,0.00017,27.78459]
[1779921855480,31.83,74517.97,18.0,-0.40405,0.00017,27.80142]
[1779921855967,31.83,74517.97,18.0,-0.40405,0.00017,27.80142]
[1779921855971,31.83,74518.29,18.0,-0.404,0.00017,27.80062]
[1779921857152,31.83,74519.08,18.0,-0.40387,0.00017,27.79861]
[1779921857855,31.83,74519.08,18.0,-0.40387,0.00017,27.79861]
[1779921858700,31.83,74521.38,18.0,-0.40348,0.00017,27.79267]
[1779921858989,31.83,74521.38,18.0,-0.40348,0.00017,27.79267]
[1779921859084,31.83,74521.54,18.0,-0.40346,0.00017,27.79229]
[1779921859086,31.83,74521.54,18.0,-0.40346,0.00017,27.79229]
[1779921859991,31.83,74523.66,18.0,-0.4031,0.00017,27.7868]
[1779921861005,31.83,74523.66,18.0,-0.4031,0.00017,27.7868]
[1779921861177,31.83,74523.23,18.0,-0.40317,0.00017,27.78795]
[1779921867043,31.84,74522.95,18.0,-0.40323,0.00017,27.78887]
[1779921869709,31.84,74523.49,18.0,-0.40314,0.00017,27.78749]
[1779921871191,31.84,74521.6,18.0,-0.40347,0.00017,27.79247]
[1779921871658,31.84,74521.6,18.0,-0.40347,0.00017,27.79247]
[1779921872084,31.84,74518.9,18.0,-0.40392,0.00017,27.79652]
[1779921872168,31.84,74519.26,18.0,-0.40386,0.00017,27.79559]
[1779921873469,31.84,74519.26,18.0,-0.40386,0.00017,27.79559]
[1779921874101,31.84,74521.03,18.0,-0.40356,0.00017,27.79103]
[1779921874205,31.84,74521.91,18.0,-0.40341,0.00017,27.78877]
[1779921878317,31.84,74522.7,18.0,-0.40328,0.00017,27.78679]
[1779921878493,31.84,74522.7,18.0,-0.40328,0.00017,27.78679]
[1779921878877,31.84,74522.7,18.0,-0.40328,0.00017,27.78679]
[1779921881216,31.84,74523.4,18.0,-0.40317,0.00017,27.78505]
[1779921881244,31.84,74523.4,18.0,-0.40317,0.00017,27.78505]
[1779921881259,31.84,74523.4,18.0,-0.40317,0.00017,27.78505]
[1779921881262,31.84,74523.4,18.0,-0.40317,0.00017,27.78505]
[1779921881314,31.84,74523.4,18.0,-0.40317,0.00017,27.78505]
[1779921881558,31.84,74523.4,18.0,-0.40317,0.00017,27.78505]
[1779921881599,31.84,74523.4,18.0,-0.40317,0.00017,27.78505]
[1779921881783,31.84,74523.4,18.0,-0.40317,0.00017,27.78505]
[1779921882679,31.84,74523.58,18.0,-0.40314,0.00017,27.78457]
[1779921884240,31.84,74535.34,18.0,-0.40115,0.00017,27.75356]
[1779921890209,31.85,74535.29,18.0,-0.40116,0.00017,27.75379]
[1779921893569,31.85,74528.13,18.0,-0.40237,0.00017,27.77279]
[1779921894090,31.85,74528.13,18.0,-0.40237,0.00017,27.77279]
[1779921894447,31.85,74528.13,18.0,-0.40237,0.00017,27.77279]
[1779921895997,31.85,74527.87,18.0,-0.40242,0.00017,27.7735]
[1779921896169,31.85,74527.03,18.0,-0.40256,0.00017,27.77571]
[1779921896251,31.85,74526.83,18.0,-0.4026,0.00017,27.77626]
[1779921900031,31.85,74526.48,18.0,-0.40266,0.00017,27.77724]
[1779921900179,31.85,74526.48,18.0,-0.40266,0.00017,27.77731]
[1779921900363,31.85,74526.48,18.0,-0.40266,0.00017,27.77731]
[1779921901662,31.85,74523.23,18.0,-0.40321,0.00017,27.7858]
[1779921902832,31.85,74520.44,18.0,-0.40369,0.00017,27.7931]
[1779921902874,31.85,74520.44,18.0,-0.40369,0.00017,27.7931]
[1779921905192,31.85,74515.73,18.0,-0.40449,0.00017,27.80529]
[1779921907924,31.85,74514.59,18.0,-0.40468,0.00017,27.80825]
[1779921907969,31.85,74514.59,18.0,-0.40468,0.00017,27.80825]
[1779921909344,31.85,74507.26,18.0,-0.40593,0.00017,27.82693]
[1779921914379,31.85,74508.23,18.0,-0.40577,0.00017,27.8245]
[1779921915531,31.85,74508.23,18.0,-0.40577,0.00017,27.8245]
[1779921917565,31.85,74511.42,18.0,-0.40523,0.00017,27.81641]
[1779921918594,31.85,74512.06,18.0,-0.40512,0.00017,27.81479]
[1779921918931,31.85,74512.06,18.0,-0.40512,0.00017,27.81479]
[1779921920818,31.85,74516.67,18.0,-0.40434,0.00017,27.80301]
[1779921922577,31.86,74521.5,18.0,-0.40352,0.00017,27.79056]
[1779921922588,31.86,74521.5,18.0,-0.40352,0.00017,27.79056]
[1779921922659,31.86,74521.5,18.0,-0.40352,0.00017,27.79056]
[1779921922677,31.86,74521.5,18.0,-0.40352,0.00017,27.79056]
[1779921922742,31.86,74521.5,18.0,-0.40352,0.00017,27.79056]
[1779921922765,31.86,74521.5,18.0,-0.40352,0.00017,27.79056]
[1779921922790,31.86,74521.5,18.0,-0.40352,0.00017,27.79056]
[1779921922837,31.86,74521.5,18.0,-0.40352,0.00017,27.79056]
[1779921922870,31.86,74521.5,18.0,-0.40352,0.00017,27.79056]
[1779921923442,31.86,74531.04,18.0,-0.40191,0.00017,27.76561]
[1779921924461,31.86,74531.04,18.0,-0.40191,0.00017,27.76561]
[1779921924567,31.86,74531.04,18.0,-0.40191,0.00017,27.76561]
[1779921924598,31.86,74536.55,18.0,-0.40098,0.00017,27.751]
[1779921927717,31.86,74534.26,18.0,-0.40137,0.00017,27.75716]
[1779921928108,31.86,74535.64,18.0,-0.40114,0.00017,27.75355]
[1779921930375,31.86,74537.01,18.0,-0.40091,0.00017,27.7499]
[1779921930547,31.86,74537.01,18.0,-0.40091,0.00017,27.7499]
[1779921931733,31.86,74536.9,18.0,-0.40093,0.00017,27.75019]
[1779921937540,31.86,74538.3,18.0,-0.40069,0.00017,27.74352]
[1779921940508,31.86,74540.44,18.0,-0.40033,0.00017,27.73782]
[1779921940887,31.86,74540.44,18.0,-0.40033,0.00017,27.73782]
[1779921940971,31.86,74540.44,18.0,-0.40033,0.00017,27.73782]
[1779921941072,31.86,74541.58,18.0,-0.40013,0.00017,27.73473]
[1779921941519,31.86,74541.58,18.0,-0.40013,0.00017,27.73473]
[1779921944985,31.86,74544.31,18.0,-0.39966,0.00017,27.72721]
[1779921948762,31.85,74544.9,18.0,-0.39955,0.00017,27.72529]
[1779921948814,31.85,74545.01,18.0,-0.39952,0.00017,27.72483]
[1779921954664,31.84,74543.34,18.0,-0.39979,0.00017,27.72909]
[1779921956720,31.84,74543.32,18.0,-0.39979,0.00017,27.72909]
[1779921958894,31.84,74544.21,18.0,-0.39963,0.00017,27.72654]
[1779921958996,31.84,74544.21,18.0,-0.39963,0.00017,27.72654]
[1779921959023,31.84,74545.86,18.0,-0.39935,0.00017,27.72203]
[1779921960207,31.84,74546.5,18.0,-0.39924,0.00017,27.72022]
[1779921964818,31.83,74547.86,18.0,-0.39899,0.00017,27.71623]
[1779921966516,31.83,74550.69,18.0,-0.39851,0.00017,27.70834]
[1779921966688,31.83,74550.69,18.0,-0.39851,0.00017,27.70834]
[1779921969514,31.83,74549.24,18.0,-0.39874,0.00017,27.71213]
[1779921969770,31.83,74547.95,18.0,-0.39896,0.00017,27.71561]
[1779921970186,31.83,74547.95,18.0,-0.39896,0.00017,27.71561]
[1779921970358,31.83,74547.95,18.0,-0.39896,0.00017,27.71561]
[1779921972639,31.82,74545.67,18.0,-0.39934,0.00017,27.72173]
[1779921977801,31.82,74545.6,18.0,-0.39934,0.00017,27.72178]
[1779921977838,31.82,74545.6,18.0,-0.39934,0.00017,27.72178]
[1779921983868,31.82,74539.24,18.0,-0.4004,0.00017,27.73879]
[1779921987345,31.81,74538.32,18.0,-0.40055,0.00017,27.74116]
[1779921987518,31.81,74538.32,18.0,-0.40055,0.00017,27.74116]
[1779921988035,31.81,74538.32,18.0,-0.40055,0.00017,27.74116]
[1779921988893,31.81,74538.35,18.0,-0.40055,0.00017,27.74104]
[1779921989065,31.81,74538.35,18.0,-0.40055,0.00017,27.74104]
[1779921992959,31.81,74528.48,18.0,-0.4022,0.00017,27.76414]
[1779921998095,31.8,74528.74,18.0,-0.40214,0.00017,27.76325]
[1779921998125,31.8,74528.74,18.0,-0.40214,0.00017,27.76325]
[1779921998612,31.8,74528.78,18.0,-0.40213,0.00017,27.76309]
[1779921998929,31.8,74528.78,18.0,-0.40213,0.00017,27.76309]
[1779921999001,31.8,74528.78,18.0,-0.40213,0.00017,27.76309]
[1779921999191,31.8,74522.71,18.0,-0.40316,0.00017,27.77899]
[1779921999280,31.8,74522.71,18.0,-0.40316,0.00017,27.77899]
[1779921999576,31.8,74522.71,18.0,-0.40316,0.00017,27.77899]
[1779922000991,31.8,74517.56,18.0,-0.40404,0.00017,27.79239]
[1779922001090,31.8,74514.67,18.0,-0.40453,0.00017,27.79984]
[1779922001405,31.8,74514.67,18.0,-0.40453,0.00017,27.79984]
[1779922005543,31.8,74514.43,18.0,-0.40457,0.00017,27.80052]
[1779922005715,31.8,74514.43,18.0,-0.40457,0.00017,27.80052]
[1779922007091,31.8,74514.69,18.0,-0.40453,0.00017,27.79986]
[1779922007264,31.8,74514.23,18.0,-0.40461,0.00017,27.80106]
[1779922007692,31.8,74514.23,18.0,-0.40461,0.00017,27.80106]
[1779922008036,31.81,74506.75,18.0,-0.40588,0.00017,27.82015]
[1779922008626,31.81,74506.75,18.0,-0.40588,0.00017,27.82015]
[1779922014078,31.81,74506.8,18.0,-0.40587,0.00017,27.82006]
[1779922017224,31.81,74506.75,18.0,-0.40588,0.00017,27.82022]
[1779922017421,31.81,74506.75,18.0,-0.40588,0.00017,27.82022]
[1779922023141,31.81,74512.12,18.0,-0.40498,0.00017,27.80665]
[1779922023379,31.81,74512.12,18.0,-0.40498,0.00017,27.80665]
[1779922023551,31.81,74512.12,18.0,-0.40498,0.00017,27.80665]
[1779922024925,31.81,74512.12,18.0,-0.40498,0.00017,27.80665]
[1779922025099,31.81,74512.12,18.0,-0.40498,0.00017,27.80665]
[1779922030190,31.81,74512.66,18.0,-0.40489,0.00017,27.8054]
[1779922033792,31.81,74512.84,18.0,-0.40486,0.00017,27.80498]
[1779922033926,31.81,74512.84,18.0,-0.40486,0.00017,27.80498]
[1779922034125,31.81,74512.84,18.0,-0.40486,0.00017,27.80498]
[1779922034285,31.81,74512.75,18.0,-0.40488,0.00017,27.80525]
[1779922034350,31.81,74512.75,18.0,-0.40488,0.00017,27.80525]
[1779922034620,31.81,74512.75,18.0,-0.40488,0.00017,27.80525]
[1779922034621,31.81,74512.75,18.0,-0.40488,0.00017,27.80525]
[1779922034656,31.81,74512.75,18.0,-0.40488,0.00017,27.80525]
[1779922034767,31.81,74512.75,18.0,-0.40488,0.00017,27.80525]
[1779922034772,31.81,74512.75,18.0,-0.40488,0.00017,27.80525]
[1779922035156,31.81,74512.75,18.0,-0.40488,0.00017,27.80525]
[1779922035450,31.81,74509.46,18.0,-0.40544,0.00017,27.81366]
[1779922035738,31.81,74497.28,18.0,-0.40751,0.00017,27.84425]
[1779922036875,31.81,74489.27,18.0,-0.40887,0.00017,27.86398]
[1779922037265,31.81,74489.27,18.0,-0.40887,0.00017,27.86398]
[1779922041810,31.82,74486.84,18.0,-0.40929,0.00017,27.86995]
[1779922043828,31.82,74490.61,18.0,-0.40865,0.00017,27.8608]
[1779922043842,31.82,74490.61,18.0,-0.40865,0.00017,27.8608]
[1779922043890,31.82,74490.61,18.0,-0.40865,0.00017,27.8608]
[1779922049324,31.82,74495.37,18.0,-0.40785,0.00017,27.84915]
[1779922053057,31.82,74496.09,18.0,-0.40772,0.00017,27.84438]
[1779922054249,31.82,74496.02,18.0,-0.40773,0.00017,27.84456]
[1779922054250,31.82,74496.02,18.0,-0.40773,0.00017,27.84456]
[1779922054271,31.82,74496.02,18.0,-0.40773,0.00017,27.84456]
[1779922054609,31.82,74496.02,18.0,-0.40773,0.00017,27.84456]
[1779922056840,31.82,74492.7,18.0,-0.40829,0.00017,27.85276]
[1779922057012,31.82,74492.7,18.0,-0.40829,0.00017,27.85276]
[1779922060516,31.82,74487.46,18.0,-0.40919,0.00017,27.86562]
[1779922060688,31.82,74487.46,18.0,-0.40919,0.00017,27.86562]
[1779922063670,31.82,74487.25,18.0,-0.40923,0.00017,27.86618]
[1779922064322,31.82,74487.51,18.0,-0.40918,0.00017,27.86557]
[1779922069464,31.82,74487.89,18.0,-0.40913,0.00017,27.86476]
[1779922070438,31.82,74487.89,18.0,-0.40913,0.00017,27.86476]
[1779922070443,31.82,74487.89,18.0,-0.40913,0.00017,27.86476]
[1779922071078,31.82,74487.89,18.0,-0.40913,0.00017,27.86476]
[1779922071258,31.82,74487.89,18.0,-0.40913,0.00017,27.86476]
[1779922071822,31.82,74487.67,18.0,-0.40916,0.00017,27.8653]
[1779922071922,31.82,74478.89,18.0,-0.41066,0.00017,27.88642]
[1779922072487,31.82,74471.26,18.0,-0.41196,0.00017,27.90447]
[1779922074821,31.82,74471.41,18.0,-0.41193,0.00017,27.90409]
[1779922075287,31.82,74471.54,18.0,-0.41191,0.00017,27.90372]
[1779922075371,31.82,74471.54,18.0,-0.41191,0.00017,27.90372]
[1779922076196,31.82,74471.54,18.0,-0.41191,0.00017,27.90372]
[1779922076217,31.82,74471.54,18.0,-0.41191,0.00017,27.90372]
[1779922076515,31.82,74466.21,18.0,-0.41281,0.00017,27.91613]
[1779922078675,31.82,74465.06,18.0,-0.41301,0.00017,27.91877]
[1779922080229,31.82,74455.02,18.0,-0.41472,0.00017,27.94174]
[1779922081267,31.82,74451.77,18.0,-0.41528,0.00017,27.94907]
[1779922081427,31.82,74451.77,18.0,-0.41528,0.00017,27.94907]
[1779922082595,31.82,74452.81,18.0,-0.4151,0.00017,27.94672]
[1779922082643,31.82,74452.81,18.0,-0.4151,0.00017,27.94672]
[1779922082678,31.82,74459.8,18.0,-0.4139,0.00017,27.93082]
[1779922084571,31.82,74469.19,18.0,-0.41229,0.00017,27.90903]
[1779922086159,31.82,74469.19,18.0,-0.41229,0.00017,27.90903]
[1779922091031,31.81,74469.15,18.0,-0.41229,0.00017,27.90887]
[1779922095308,31.81,74468.09,18.0,-0.41246,0.00017,27.91124]
[1779922096589,31.81,74467.11,18.0,-0.41262,0.00017,27.91349]
[1779922098601,31.8,74465.59,18.0,-0.41288,0.00017,27.91695]
[1779922098670,31.8,74461.78,18.0,-0.41353,0.00017,27.92572]
[1779922102930,31.8,74461.34,18.0,-0.4136,0.00017,27.92668]
[1779922104266,31.8,74461.34,18.0,-0.4136,0.00017,27.92664]
[1779922104712,31.8,74469.96,18.0,-0.41212,0.00017,27.90661]
[1779922106754,31.8,74471.36,18.0,-0.41188,0.00017,27.90329]
[1779922108027,31.8,74472.24,18.0,-0.41173,0.00017,27.90119]
[1779922108167,31.8,74472.24,18.0,-0.41173,0.00017,27.90119]
[1779922108246,31.8,74472.24,18.0,-0.41173,0.00017,27.90119]
[1779922108445,31.8,74465.64,18.0,-0.41285,0.00017,27.91655]
[1779922108585,31.8,74465.64,18.0,-0.41285,0.00017,27.91655]
[1779922113777,31.79,74466.31,18.0,-0.41273,0.00017,27.91192]
[1779922114307,31.79,74466.31,18.0,-0.41273,0.00017,27.91192]
[1779922118522,31.79,74466.73,18.0,-0.41265,0.00017,27.91088]
[1779922118624,31.79,74466.73,18.0,-0.41265,0.00017,27.91083]
[1779922122543,31.79,74466.92,18.0,-0.41261,0.00017,27.9103]
[1779922124191,31.79,74465.96,18.0,-0.41277,0.00017,27.91251]
[1779922125535,31.79,74465.38,18.0,-0.41287,0.00017,27.91381]
[1779922125673,31.79,74465.38,18.0,-0.41287,0.00017,27.91381]
[1779922125951,31.79,74465.38,18.0,-0.41287,0.00017,27.91381]
[1779922126090,31.79,74465.38,18.0,-0.41287,0.00017,27.91381]
[1779922131908,31.78,74465.65,18.0,-0.41281,0.00017,27.91298]
[1779922137949,31.78,74465.77,18.0,-0.41278,0.00017,27.91256]
[1779922138323,31.78,74465.77,18.0,-0.41278,0.00017,27.91256]
[1779922140533,31.78,74465.36,18.0,-0.41285,0.00017,27.91347]
[1779922141066,31.78,74465.36,18.0,-0.41285,0.00017,27.91347]
[1779922141108,31.78,74465.36,18.0,-0.41285,0.00017,27.91347]
[1779922141134,31.78,74465.36,18.0,-0.41285,0.00017,27.91347]
[1779922141526,31.78,74465.36,18.0,-0.41284,0.00017,27.91345]
[1779922141562,31.78,74465.36,18.0,-0.41284,0.00017,27.91345]
[1779922141621,31.78,74465.36,18.0,-0.41284,0.00017,27.91345]
[1779922141780,31.78,74465.36,18.0,-0.41284,0.00017,27.91345]
[1779922142227,31.78,74465.36,18.0,-0.41284,0.00017,27.91345]
[1779922142294,31.77,74454.82,18.0,-0.41465,0.00017,27.93763]
[1779922142367,31.77,74454.82,18.0,-0.41465,0.00017,27.93763]
[1779922142644,31.77,74454.82,18.0,-0.41465,0.00017,27.93763]
[1779922142787,31.77,74454.82,18.0,-0.41465,0.00017,27.93763]
[1779922142985,31.77,74447.46,18.0,-0.41591,0.00017,27.95419]
[1779922146963,31.77,74448.14,18.0,-0.41579,0.00017,27.95266]
[1779922147008,31.77,74448.14,18.0,-0.41579,0.00017,27.95266]
[1779922147056,31.77,74448.14,18.0,-0.41579,0.00017,27.95266]
[1779922147264,31.77,74445.21,18.0,-0.41629,0.00017,27.95918]
[1779922147403,31.77,74445.21,18.0,-0.41629,0.00017,27.95918]
[1779922148116,31.77,74428.85,18.0,-0.4191,0.00017,27.99483]
[1779922148847,31.77,74428.85,18.0,-0.4191,0.00017,27.99483]
[1779922149045,31.77,74428.85,18.0,-0.4191,0.00017,27.99483]
[1779922149050,31.77,74428.85,18.0,-0.4191,0.00017,27.99483]
[1779922149126,31.77,74427.32,18.0,-0.41936,0.00017,27.99809]
[1779922149776,31.77,74427.32,18.0,-0.41936,0.00017,27.99809]
[1779922152589,31.78,74426.07,18.0,-0.41958,0.00017,28.00081]
[1779922152630,31.78,74426.07,18.0,-0.41958,0.00017,28.00081]
[1779922154082,31.78,74432.56,18.0,-0.41847,0.00017,27.98696]
[1779922154089,31.78,74432.56,18.0,-0.41847,0.00017,27.98696]
[1779922154143,31.78,74432.56,18.0,-0.41847,0.00017,27.98696]
[1779922154183,31.78,74434.57,18.0,-0.41812,0.00017,27.98264]
[1779922160124,31.78,74439.9,18.0,-0.41722,0.00017,27.97113]
[1779922165158,31.78,74440.55,18.0,-0.41711,0.00017,27.96982]
[1779922170193,31.79,74441.09,18.0,-0.41703,0.00017,27.96876]
[1779922172667,31.79,74434.67,18.0,-0.41812,0.00017,27.97983]
[1779922173015,31.79,74434.67,18.0,-0.41812,0.00017,27.97983]
[1779922173777,31.79,74429.85,18.0,-0.41895,0.00017,27.99022]
[1779922174227,31.79,74429.85,18.0,-0.41895,0.00017,27.99022]
[1779922174280,31.79,74429.85,18.0,-0.41895,0.00017,27.99022]
[1779922174326,31.79,74427.93,18.0,-0.41928,0.00017,27.99433]
[1779922175070,31.79,74427.93,18.0,-0.41928,0.00017,27.99433]
[1779922175342,31.79,74427.93,18.0,-0.41928,0.00017,27.99433]
[1779922175483,31.79,74427.68,18.0,-0.41933,0.00017,27.99488]
[1779922175590,31.79,74427.68,18.0,-0.41933,0.00017,27.99488]
[1779922175760,31.79,74427.68,18.0,-0.41933,0.00017,27.99488]
[1779922175899,31.79,74427.68,18.0,-0.41933,0.00017,27.99488]
[1779922176840,31.79,74427.86,18.0,-0.4193,0.00017,27.99451]
[1779922178731,31.79,74428.27,18.0,-0.41923,0.00017,27.99368]
[1779922179257,31.79,74428.27,18.0,-0.41923,0.00017,27.99368]
[1779922180717,31.79,74427.81,18.0,-0.41931,0.00017,27.9947]
[1779922181811,31.8,74429.49,18.0,-0.41902,0.00017,27.99113]
[1779922181969,31.8,74429.49,18.0,-0.41902,0.00017,27.99113]
[1779922181987,31.8,74429.49,18.0,-0.41902,0.00017,27.99113]
[1779922182186,31.8,74429.49,18.0,-0.41902,0.00017,27.99113]
[1779922182278,31.8,74434.01,18.0,-0.41825,0.00017,27.98145]
[1779922182997,31.8,74434.01,18.0,-0.41825,0.00017,27.98145]
[1779922183289,31.8,74434.01,18.0,-0.41825,0.00017,27.98145]
[1779922184557,31.8,74436.17,18.0,-0.41788,0.00017,27.9768]
[1779922184688,31.8,74436.17,18.0,-0.41788,0.00017,27.9768]
[1779922184989,31.8,74436.17,18.0,-0.41788,0.00017,27.9768]
[1779922185086,31.8,74436.17,18.0,-0.41788,0.00017,27.9768]
[1779922185281,31.8,74436.17,18.0,-0.41788,0.00017,27.9768]
[1779922185299,31.8,74442.99,18.0,-0.41671,0.00017,27.96189]
[1779922185388,31.8,74442.99,18.0,-0.41671,0.00017,27.96189]
[1779922191341,31.8,74443.25,18.0,-0.41667,0.00017,27.96134]
[1779922192163,31.8,74443.25,18.0,-0.41667,0.00017,27.96134]
[1779922192304,31.8,74443.25,18.0,-0.41667,0.00017,27.96134]
[1779922192583,31.8,74442.93,18.0,-0.41673,0.00017,27.96206]
[1779922192723,31.8,74442.93,18.0,-0.41673,0.00017,27.96206]
[1779922195022,31.8,74440.7,18.0,-0.41711,0.00017,27.96697]
[1779922196192,31.8,74438.97,18.0,-0.41741,0.00017,27.97076]
[1779922201660,31.8,74433.86,18.0,-0.41829,0.00017,27.98193]
[1779922203427,31.8,74428.65,18.0,-0.41918,0.00017,27.99313]
[1779922203430,31.8,74428.65,18.0,-0.41918,0.00017,27.99313]
[1779922203479,31.8,74425.73,18.0,-0.41968,0.00017,27.99933]
[1779922209468,31.81,74427.68,18.0,-0.41936,0.00017,27.99529]
[1779922211342,31.81,74427.68,18.0,-0.41936,0.00017,27.99529]
[1779922215814,31.81,74428.6,18.0,-0.4192,0.00017,27.99341]
[1779922216580,31.81,74428.85,18.0,-0.41916,0.00017,27.9929]
[1779922216664,31.81,74428.85,18.0,-0.41916,0.00017,27.9929]
[1779922217536,31.81,74431.14,18.0,-0.41877,0.00017,27.98802]
[1779922218390,31.81,74431.14,18.0,-0.41877,0.00017,27.98802]
[1779922217560,31.81,74426.33,18.0,-0.4196,0.00017,27.99828]
[1779922218535,31.81,74426.33,18.0,-0.4196,0.00017,27.99828]
[1779922218606,31.81,74425.41,18.0,-0.41975,0.00017,28.00023]
[1779922220149,31.81,74425.41,18.0,-0.41975,0.00017,28.00023]
[1779922222917,31.81,74425.93,18.0,-0.41967,0.00017,27.99918]
[1779922223084,31.81,74425.93,18.0,-0.41967,0.00017,27.99918]
[1779922224537,31.81,74428.4,18.0,-0.41925,0.00017,27.99398]
[1779922224710,31.81,74428.4,18.0,-0.41925,0.00017,27.99398]
[1779922224850,31.81,74428.4,18.0,-0.41925,0.00017,27.99398]
[1779922225193,31.81,74428.4,18.0,-0.41925,0.00017,27.99398]
[1779922225440,31.81,74427.14,18.0,-0.41946,0.00017,27.99668]
[1779922225502,31.81,74427.14,18.0,-0.41946,0.00017,27.99668]
[1779922225992,31.81,74427.14,18.0,-0.41946,0.00017,27.99668]
[1779922226019,31.81,74427.14,18.0,-0.41946,0.00017,27.99668]
[1779922226035,31.81,74427.14,18.0,-0.41946,0.00017,27.99668]
[1779922226140,31.81,74427.14,18.0,-0.41946,0.00017,27.99668]
[1779922226587,31.81,74418.01,18.0,-0.42103,0.00017,28.01584]
[1779922228696,31.81,74415.82,18.0,-0.42141,0.00017,28.02037]
[1779922228814,31.81,74415.82,18.0,-0.42141,0.00017,28.02037]
[1779922229096,31.81,74415.82,18.0,-0.42141,0.00017,28.02037]
[1779922234943,31.81,74413.01,18.0,-0.42188,0.00017,28.02318]
[1779922239173,31.81,74412.73,18.0,-0.42193,0.00017,28.02376]
[1779922243723,31.81,74412.69,18.0,-0.42194,0.00017,28.02385]
[1779922249166,31.81,74412.34,18.0,-0.422,0.00017,28.02457]
[1779922252867,31.82,74412.13,18.0,-0.42204,0.00017,28.02502]
[1779922253361,31.82,74412.13,18.0,-0.42204,0.00017,28.02502]
[1779922256267,31.82,74415.15,18.0,-0.42152,0.00017,28.01884]
[1779922256708,31.82,74415.18,18.0,-0.42152,0.00017,28.0188]
[1779922257196,31.82,74415.18,18.0,-0.42152,0.00017,28.0188]
[1779922258822,31.82,74423.68,18.0,-0.42006,0.00017,28.00113]
[1779922258962,31.82,74423.68,18.0,-0.42006,0.00017,28.00113]
[1779922260501,31.82,74426.53,18.0,-0.41957,0.00017,27.99515]
[1779922260641,31.82,74426.53,18.0,-0.41957,0.00017,27.99515]
[1779922262377,31.82,74427.12,18.0,-0.41947,0.00017,27.99392]
[1779922262384,31.82,74427.12,18.0,-0.41947,0.00017,27.99392]
[1779922266428,31.82,74428.6,18.0,-0.41922,0.00017,27.99085]
[1779922266436,31.82,74428.6,18.0,-0.41922,0.00017,27.99085]
[1779922274912,31.83,74426.55,18.0,-0.41959,0.00017,27.99537]
[1779922275117,31.83,74426.55,18.0,-0.41959,0.00017,27.99537]
[1779922275376,31.83,74426.55,18.0,-0.41959,0.00017,27.99537]
[1779922275397,31.83,74426.55,18.0,-0.41959,0.00017,27.99537]
[1779922275150,31.83,74427.38,18.0,-0.41945,0.00017,27.99363]
[1779922275519,31.83,74427.38,18.0,-0.41945,0.00017,27.99363]
[1779922276412,31.83,74436.03,18.0,-0.41797,0.00017,27.97512]
[1779922276995,31.83,74436.03,18.0,-0.41797,0.00017,27.97512]
[1779922277060,31.83,74442.61,18.0,-0.41684,0.00017,27.96078]
[1779922282154,31.83,74444.56,18.0,-0.41651,0.00017,27.95655]
[1779922282194,31.83,74444.56,18.0,-0.41651,0.00017,27.95655]
[1779922282280,31.83,74444.56,18.0,-0.41651,0.00017,27.95655]
[1779922282436,31.83,74444.56,18.0,-0.41651,0.00017,27.95655]
[1779922282454,31.83,74444.73,18.0,-0.41649,0.00017,27.95622]
[1779922282537,31.83,74444.73,18.0,-0.41649,0.00017,27.95622]
[1779922282581,31.83,74444.73,18.0,-0.41649,0.00017,27.95622]
[1779922283865,31.83,74447.62,18.0,-0.41599,0.00017,27.94981]
[1779922283926,31.83,74447.62,18.0,-0.41599,0.00017,27.94981]
[1779922284138,31.83,74448.01,18.0,-0.41592,0.00017,27.94891]
[1779922286023,31.83,74439.94,18.0,-0.4173,0.00017,27.96674]
[1779922287038,31.83,74439.94,18.0,-0.4173,0.00017,27.96674]
[1779922287195,31.83,74439.94,18.0,-0.4173,0.00017,27.96674]
[1779922287263,31.83,74439.94,18.0,-0.4173,0.00017,27.96674]
[1779922287354,31.83,74439.94,18.0,-0.4173,0.00017,27.96674]
[1779922288074,31.83,74436.32,18.0,-0.41793,0.00017,27.97465]
[1779922288117,31.83,74436.32,18.0,-0.41793,0.00017,27.97465]
[1779922288352,31.83,74436.32,18.0,-0.41793,0.00017,27.97465]
[1779922288429,31.83,74425.57,18.0,-0.41977,0.00017,27.99765]
[1779922289049,31.83,74425.57,18.0,-0.41977,0.00017,27.99765]
[1779922289114,31.83,74425.57,18.0,-0.41977,0.00017,27.99765]
[1779922289215,31.83,74414.61,18.0,-0.42165,0.00017,28.02047]
[1779922289543,31.83,74414.61,18.0,-0.42165,0.00017,28.02047]
[1779922290415,31.83,74414.61,18.0,-0.42165,0.00017,28.02047]
[1779922290051,31.83,74407.87,18.0,-0.42281,0.00017,28.03419]
[1779922290773,31.83,74407.87,18.0,-0.42281,0.00017,28.03419]
[1779922291028,31.83,74407.87,18.0,-0.42281,0.00017,28.03419]
[1779922296355,31.83,74407.23,18.0,-0.42291,0.00017,28.0325]
[1779922296494,31.83,74407.23,18.0,-0.42291,0.00017,28.0325]
[1779922296584,31.83,74407.24,18.0,-0.42291,0.00017,28.03248]
[1779922296616,31.83,74407.24,18.0,-0.42291,0.00017,28.03248]
[1779922297191,31.83,74407.24,18.0,-0.42291,0.00017,28.03248]
[1779922299779,31.83,74416.95,18.0,-0.42124,0.00017,28.01267]
[1779922300097,31.83,74416.95,18.0,-0.42124,0.00017,28.01267]
[1779922304040,31.83,74419.53,18.0,-0.4208,0.00017,28.00735]
[1779922304101,31.83,74419.53,18.0,-0.4208,0.00017,28.00735]
[1779922304123,31.83,74419.53,18.0,-0.4208,0.00017,28.00735]
[1779922307795,31.84,74416.64,18.0,-0.4213,0.00017,28.01337]
[1779922307805,31.84,74416.64,18.0,-0.4213,0.00017,28.01337]
[1779922309233,31.84,74412.13,18.0,-0.42207,0.00017,28.02264]
[1779922309374,31.84,74412.13,18.0,-0.42207,0.00017,28.02264]
[1779922313313,31.84,74408.23,18.0,-0.42274,0.00017,28.03056]
[1779922313456,31.84,74408.23,18.0,-0.42274,0.00017,28.03056]
[1779922313522,31.84,74408.23,18.0,-0.42274,0.00017,28.03056]
[1779922313539,31.84,74408.23,18.0,-0.42274,0.00017,28.03056]
[1779922313713,31.84,74408.23,18.0,-0.42274,0.00017,28.03056]
[1779922313883,31.84,74408.23,18.0,-0.42274,0.00017,28.03056]
[1779922319256,31.83,74400.32,18.0,-0.4241,0.00017,28.04633]
[1779922320301,31.83,74400.32,18.0,-0.4241,0.00017,28.04633]
[1779922322591,31.83,74398.26,18.0,-0.42445,0.00017,28.05037]
[1779922322613,31.83,74398.26,18.0,-0.42445,0.00017,28.05037]
[1779922325175,31.83,74402.78,18.0,-0.42367,0.00017,28.0414]
[1779922325194,31.83,74402.78,18.0,-0.42367,0.00017,28.0414]
[1779922325457,31.83,74402.78,18.0,-0.42367,0.00017,28.0414]
[1779922325697,31.83,74407.6,18.0,-0.42284,0.00017,28.03173]
[1779922325833,31.83,74407.6,18.0,-0.42284,0.00017,28.03173]
[1779922325977,31.83,74407.6,18.0,-0.42284,0.00017,28.03173]
[1779922326045,31.83,74407.6,18.0,-0.42284,0.00017,28.03173]
[1779922326124,31.83,74407.6,18.0,-0.42284,0.00017,28.03173]
[1779922326243,31.83,74407.6,18.0,-0.42284,0.00017,28.03173]
[1779922326258,31.83,74407.6,18.0,-0.42284,0.00017,28.03173]
[1779922326385,31.83,74407.6,18.0,-0.42284,0.00017,28.03173]
[1779922326486,31.83,74416.45,18.0,-0.42133,0.00017,28.01368]
[1779922326706,31.83,74416.45,18.0,-0.42133,0.00017,28.01368]
[1779922330318,31.83,74420.48,18.0,-0.42064,0.00017,28.00534]
[1779922330457,31.83,74420.48,18.0,-0.42064,0.00017,28.00534]
[1779922337393,31.84,74422.17,18.0,-0.42035,0.00017,28.00191]
[1779922340517,31.84,74425.62,18.0,-0.41976,0.00017,27.99469]
[1779922340691,31.84,74430.04,18.0,-0.41901,0.00017,27.98533]
[1779922342379,31.84,74431.78,18.0,-0.41871,0.00017,27.98163]
[1779922342435,31.84,74431.78,18.0,-0.41871,0.00017,27.98163]
[1779922342515,31.84,74432.88,18.0,-0.41852,0.00017,27.97929]
[1779922343495,31.84,74432.88,18.0,-0.41852,0.00017,27.97929]
[1779922343634,31.84,74432.16,18.0,-0.41865,0.00017,27.98084]
[1779922347302,31.84,74431.03,18.0,-0.41884,0.00017,27.98329]
[1779922347445,31.84,74431.03,18.0,-0.41884,0.00017,27.98329]
[1779922349134,31.84,74430.8,18.0,-0.41888,0.00017,27.9838]
[1779922354516,31.84,74432.13,18.0,-0.41865,0.00017,27.97802]
[1779922356206,31.84,74432.1,18.0,-0.41866,0.00017,27.97809]
[1779922361565,31.84,74432.16,18.0,-0.41865,0.00017,27.978]
[1779922364102,31.84,74432.38,18.0,-0.41861,0.00017,27.97754]
[1779922364187,31.84,74432.38,18.0,-0.41861,0.00017,27.97754]
[1779922369621,31.85,74436.63,18.0,-0.41789,0.00017,27.96843]
[1779922370688,31.85,74436.63,18.0,-0.41789,0.00017,27.96843]
[1779922374911,31.85,74431.29,18.0,-0.4188,0.00017,27.97994]
[1779922377065,31.85,74431.17,18.0,-0.41882,0.00017,27.9802]
[1779922377304,31.85,74431.17,18.0,-0.41882,0.00017,27.9802]
[1779922379731,31.85,74432.67,18.0,-0.41857,0.00017,27.977]
[1779922380664,31.85,74433.27,18.0,-0.41847,0.00017,27.97572]
[1779922380685,31.85,74433.27,18.0,-0.41847,0.00017,27.97572]
[1779922380825,31.85,74433.27,18.0,-0.41847,0.00017,27.97572]
[1779922380926,31.85,74433.27,18.0,-0.41847,0.00017,27.97573]
[1779922386740,31.85,74432.36,18.0,-0.41863,0.00017,27.97777]
[1779922388084,31.85,74432.36,18.0,-0.41863,0.00017,27.97777]
[1779922388234,31.85,74432.36,18.0,-0.41863,0.00017,27.97777]
[1779922389191,31.85,74432.12,18.0,-0.41867,0.00017,27.97832]
[1779922390526,31.85,74427.85,18.0,-0.4194,0.00017,27.98744]
[1779922390704,31.85,74424.78,18.0,-0.41993,0.00017,27.99392]
[1779922397266,31.86,74419.55,18.0,-0.42084,0.00017,28.00502]
[1779922397705,31.86,74419.52,18.0,-0.42085,0.00017,28.00514]
[1779922403859,31.86,74424.73,18.0,-0.41996,0.00017,27.99439]
[1779922408855,31.87,74423.29,18.0,-0.42022,0.00017,27.9975]
[1779922408994,31.87,74423.29,18.0,-0.42022,0.00017,27.9975]
[1779922410830,31.87,74423.45,18.0,-0.42019,0.00017,27.99722]
[1779922413802,31.87,74423.32,18.0,-0.42021,0.00017,27.99458]
[1779922413942,31.87,74423.32,18.0,-0.42021,0.00017,27.99458]
[1779922420451,31.87,74423.39,18.0,-0.42021,0.00017,27.99457]
[1779922424962,31.88,74424.02,18.0,-0.42011,0.00017,27.99338]
[1779922425252,31.88,74424.02,18.0,-0.42011,0.00017,27.99338]
[1779922425311,31.88,74424.02,18.0,-0.42011,0.00017,27.99338]
[1779922425393,31.88,74424.02,18.0,-0.42011,0.00017,27.99338]
[1779922428494,31.88,74426.14,18.0,-0.41975,0.00017,27.98896]
[1779922428515,31.88,74426.14,18.0,-0.41975,0.00017,27.98896]
[1779922428550,31.88,74426.14,18.0,-0.41975,0.00017,27.98896]
[1779922428574,31.88,74426.14,18.0,-0.41975,0.00017,27.98896]
[1779922428572,31.88,74428.35,18.0,-0.41938,0.00017,27.98433]
[1779922429042,31.88,74438.99,18.0,-0.41756,0.00017,27.9615]
[1779922430074,31.88,74438.99,18.0,-0.41756,0.00017,27.9615]
[1779922430212,31.88,74438.99,18.0,-0.41756,0.00017,27.9615]
[1779922430352,31.88,74438.99,18.0,-0.41756,0.00017,27.9615]
[1779922431780,31.88,74443.68,18.0,-0.41675,0.00017,27.95126]
[1779922438105,31.88,74444.72,18.0,-0.41658,0.00017,27.94905]
[1779922443257,31.89,74445.08,18.0,-0.41652,0.00017,27.94831]
[1779922445156,31.89,74438.28,18.0,-0.41769,0.00017,27.96322]
[1779922446346,31.89,74438.28,18.0,-0.41769,0.00017,27.96322]
[1779922446486,31.89,74438.28,18.0,-0.41769,0.00017,27.96322]
[1779922450821,31.89,74437.96,18.0,-0.41775,0.00017,27.96399]
[1779922451191,31.89,74437.96,18.0,-0.41775,0.00017,27.96399]
[1779922451347,31.89,74437.96,18.0,-0.41775,0.00017,27.96399]
[1779922451448,31.89,74430.85,18.0,-0.41897,0.00017,27.9793]
[1779922451818,31.89,74430.85,18.0,-0.41897,0.00017,27.9793]
[1779922451901,31.89,74430.85,18.0,-0.41897,0.00017,27.9793]
[1779922452209,31.89,74430.85,18.0,-0.41897,0.00017,27.9793]
[1779922452228,31.89,74430.85,18.0,-0.41897,0.00017,27.9793]
[1779922452287,31.89,74423.77,18.0,-0.42018,0.00017,27.99425]
[1779922453326,31.89,74423.77,18.0,-0.42018,0.00017,27.99425]
[1779922454102,31.89,74418.49,18.0,-0.42108,0.00017,28.00524]
[1779922454307,31.89,74418.49,18.0,-0.42108,0.00017,28.00524]
[1779922457840,31.89,74415.43,18.0,-0.42161,0.00017,28.01154]
[1779922458476,31.89,74415.43,18.0,-0.42161,0.00017,28.01154]
[1779922458616,31.89,74415.43,18.0,-0.42161,0.00017,28.01154]
[1779922464289,31.89,74416.6,18.0,-0.42141,0.00017,28.00915]
[1779922469325,31.89,74416.45,18.0,-0.42144,0.00017,28.00948]
[1779922471658,31.89,74416.44,18.0,-0.42144,0.00017,28.00951]
[1779922471669,31.89,74416.44,18.0,-0.42144,0.00017,28.00951]
[1779922471688,31.89,74415.71,18.0,-0.42156,0.00017,28.00804]
[1779922476200,31.89,74413.05,18.0,-0.42201,0.00017,28.0135]
[1779922478408,31.89,74413.28,18.0,-0.42197,0.00017,28.01303]
[1779922478485,31.89,74413.28,18.0,-0.42197,0.00017,28.01303]
[1779922478499,31.89,74413.28,18.0,-0.42197,0.00017,28.01303]
[1779922484098,31.89,74417.75,18.0,-0.42121,0.00017,28.0039]
[1779922488768,31.9,74417.75,18.0,-0.42121,0.00017,28.00394]
[1779922488788,31.9,74417.75,18.0,-0.42121,0.00017,28.00394]
[1779922488790,31.9,74417.75,18.0,-0.42121,0.00017,28.00394]
[1779922490704,31.9,74412.6,18.0,-0.4221,0.00017,28.01451]
[1779922491589,31.9,74412.6,18.0,-0.4221,0.00017,28.01451]
[1779922491729,31.9,74412.49,18.0,-0.42212,0.00017,28.01473]
[1779922494025,31.9,74414.7,18.0,-0.42174,0.00017,28.01024]
[1779922496456,31.9,74415.4,18.0,-0.42162,0.00017,28.00881]
[1779922496595,31.9,74415.4,18.0,-0.42162,0.00017,28.00881]
[1779922499687,31.9,74416.03,18.0,-0.42151,0.00017,28.00754]
[1779922500714,31.9,74415.99,18.0,-0.42152,0.00017,28.00763]
[1779922503766,31.9,74416.11,18.0,-0.4215,0.00017,28.0074]
[1779922503838,31.9,74416.11,18.0,-0.4215,0.00017,28.0074]
[1779922507236,31.9,74419.58,18.0,-0.42091,0.00017,28.00027]
[1779922507330,31.9,74419.58,18.0,-0.42091,0.00017,28.00027]
[1779922507345,31.9,74419.58,18.0,-0.42091,0.00017,28.00027]
[1779922507593,31.9,74424.36,18.0,-0.42009,0.00017,27.99032]
[1779922509607,31.9,74431.42,18.0,-0.41888,0.00017,27.97542]
[1779922510353,31.9,74431.42,18.0,-0.41888,0.00017,27.97542]
[1779922510406,31.9,74431.42,18.0,-0.41888,0.00017,27.97542]
[1779922511272,31.9,74435.11,18.0,-0.41825,0.00017,27.96754]
[1779922512670,31.9,74433.6,18.0,-0.41851,0.00017,27.9708]
[1779922516301,31.9,74429.29,18.0,-0.41925,0.00017,27.98005]
[1779922518179,31.9,74430.98,18.0,-0.41897,0.00017,27.97648]
[1779922519959,31.91,74431.86,18.0,-0.41882,0.00017,27.97463]
[1779922520561,31.91,74431.86,18.0,-0.41882,0.00017,27.97463]
[1779922521196,31.91,74432.39,18.0,-0.41873,0.00017,27.97351]
[1779922523710,31.91,74436.55,18.0,-0.41802,0.00017,27.96461]
[1779922523739,31.91,74436.17,18.0,-0.41809,0.00017,27.96545]
[1779922523913,31.91,74436.17,18.0,-0.41809,0.00017,27.96545]
[1779922524716,31.91,74436.17,18.0,-0.41809,0.00017,27.96545]
[1779922525729,31.91,74437.18,18.0,-0.41791,0.00017,27.96328]
[1779922528031,31.91,74437.82,18.0,-0.41781,0.00017,27.96194]
[1779922528493,31.91,74437.82,18.0,-0.41781,0.00017,27.96194]
[1779922528602,31.91,74437.82,18.0,-0.41781,0.00017,27.96194]
[1779922528743,31.91,74437.82,18.0,-0.41781,0.00017,27.96195]
[1779922535114,31.91,74436.83,18.0,-0.41797,0.00017,27.96115]
[1779922535977,31.91,74436.83,18.0,-0.41797,0.00017,27.96116]
[1779922536077,31.91,74436.83,18.0,-0.41797,0.00017,27.96116]
[1779922536222,31.91,74436.83,18.0,-0.41797,0.00017,27.96116]
[1779922536248,31.91,74436.83,18.0,-0.41797,0.00017,27.96116]
[1779922536405,31.91,74436.83,18.0,-0.41797,0.00017,27.96116]
[1779922536621,31.91,74436.83,18.0,-0.41797,0.00017,27.96116]
[1779922537428,31.91,74428.4,18.0,-0.41942,0.00017,27.9792]
[1779922537808,31.91,74428.4,18.0,-0.41942,0.00017,27.9792]
[1779922538164,31.91,74428.4,18.0,-0.41942,0.00017,27.9792]
[1779922538265,31.91,74424.0,18.0,-0.42017,0.00017,27.98846]
[1779922538774,31.91,74424.0,18.0,-0.42017,0.00017,27.98846]
[1779922543730,31.91,74421.33,18.0,-0.42063,0.00017,27.99407]
[1779922544410,31.91,74421.33,18.0,-0.42063,0.00017,27.99407]
[1779922545390,31.91,74421.35,18.0,-0.42063,0.00017,27.99406]
[1779922545496,31.91,74421.35,18.0,-0.42063,0.00017,27.99406]
[1779922545519,31.91,74421.35,18.0,-0.42063,0.00017,27.99406]
[1779922547931,31.92,74416.77,18.0,-0.42141,0.00017,28.00354]
[1779922548313,31.92,74416.77,18.0,-0.42141,0.00017,28.00354]
[1779922548382,31.92,74416.77,18.0,-0.42141,0.00017,28.00354]
[1779922548467,31.92,74416.77,18.0,-0.42141,0.00017,28.00354]
[1779922548542,31.92,74416.77,18.0,-0.42141,0.00017,28.00354]
[1779922548669,31.92,74416.77,18.0,-0.42141,0.00017,28.00354]
[1779922548782,31.92,74416.78,18.0,-0.42141,0.00017,28.00354]
[1779922549104,31.92,74416.78,18.0,-0.42141,0.00017,28.00354]
[1779922549285,31.92,74416.78,18.0,-0.42141,0.00017,28.00354]
[1779922549387,31.92,74404.06,18.0,-0.42359,0.00017,28.02925]
[1779922550088,31.92,74404.06,18.0,-0.42359,0.00017,28.02925]
[1779922551353,31.92,74399.71,18.0,-0.42434,0.00017,28.03784]
[1779922555883,31.91,74396.18,18.0,-0.42494,0.00017,28.04467]
[1779922557452,31.91,74395.86,18.0,-0.42499,0.00017,28.04528]
[1779922557478,31.91,74395.86,18.0,-0.42499,0.00017,28.04528]
[1779922557523,31.91,74395.86,18.0,-0.42499,0.00017,28.04528]
[1779922557678,31.91,74395.86,18.0,-0.42499,0.00017,28.04528]
[1779922557700,31.91,74395.86,18.0,-0.42499,0.00017,28.04524]
[1779922557859,31.91,74395.86,18.0,-0.42499,0.00017,28.04524]
[1779922557867,31.91,74395.86,18.0,-0.42499,0.00017,28.04524]
[1779922557993,31.91,74395.86,18.0,-0.42499,0.00017,28.04524]
[1779922558431,31.91,74395.86,18.0,-0.42499,0.00017,28.04524]
[1779922558662,31.91,74381.04,18.0,-0.42753,0.00017,28.07348]
[1779922559210,31.91,74381.04,18.0,-0.42753,0.00017,28.07348]
[1779922559729,31.91,74360.83,18.0,-0.43101,0.00017,28.11017]
[1779922559972,31.91,74360.83,18.0,-0.43101,0.00017,28.11017]
[1779922559978,31.91,74360.83,18.0,-0.43101,0.00017,28.11017]
[1779922560017,31.91,74360.83,18.0,-0.43101,0.00017,28.11017]
[1779922560746,31.91,74360.83,18.0,-0.43101,0.00017,28.11017]
[1779922560252,31.91,74350.52,18.0,-0.43278,0.00017,28.12806]
[1779922560831,31.91,74350.52,18.0,-0.43278,0.00017,28.12806]
[1779922560849,31.91,74350.52,18.0,-0.43278,0.00017,28.12806]
[1779922560914,31.91,74350.52,18.0,-0.43278,0.00017,28.12806]
[1779922561339,31.91,74350.52,18.0,-0.43278,0.00017,28.12806]
[1779922561388,31.91,74342.77,18.0,-0.43412,0.00017,28.14115]
[1779922561787,31.91,74342.77,18.0,-0.43412,0.00017,28.14115]
[1779922562314,31.91,74342.77,18.0,-0.43412,0.00017,28.14115]
[1779922564792,31.91,74347.57,18.0,-0.4333,0.00017,28.13311]
[1779922568889,31.92,74348.84,18.0,-0.43308,0.00017,28.13105]
[1779922570723,31.92,74351.25,18.0,-0.43267,0.00017,28.12694]
[1779922570863,31.92,74352.09,18.0,-0.43252,0.00017,28.12552]
[1779922572606,31.92,74353.99,18.0,-0.4322,0.00017,28.12226]
[1779922576434,31.92,74352.91,18.0,-0.43239,0.00017,28.12418]
[1779922576607,31.92,74352.91,18.0,-0.43239,0.00017,28.12418]
[1779922582562,31.92,74349.43,18.0,-0.433,0.00017,28.13021]
[1779922588398,31.93,74353.02,18.0,-0.43238,0.00017,28.12416]
[1779922588413,31.93,74353.02,18.0,-0.43238,0.00017,28.12416]
[1779922588490,31.93,74353.02,18.0,-0.43238,0.00017,28.12416]
[1779922588602,31.93,74354.06,18.0,-0.43221,0.00017,28.12239]
[1779922593829,31.93,74359.37,18.0,-0.43129,0.00017,28.11025]
[1779922596154,31.93,74359.59,18.0,-0.43126,0.00017,28.10989]
[1779922596323,31.93,74359.59,18.0,-0.43126,0.00017,28.10989]
[1779922599884,31.93,74358.26,18.0,-0.43149,0.00017,28.11225]
[1779922605283,31.94,74356.58,18.0,-0.43178,0.00017,28.11523]
[1779922608409,31.94,74358.0,18.0,-0.43154,0.00017,28.11278]
[1779922608547,31.94,74358.0,18.0,-0.43154,0.00017,28.11278]
[1779922613962,31.94,74358.57,18.0,-0.43144,0.00017,28.11183]
[1779922614167,31.94,74358.57,18.0,-0.43144,0.00017,28.11183]
[1779922615013,31.94,74363.21,18.0,-0.43065,0.00017,28.10368]
[1779922615186,31.94,74363.21,18.0,-0.43065,0.00017,28.10368]
[1779922616361,31.94,74371.07,18.0,-0.4293,0.00017,28.08961]
[1779922617817,31.94,74371.07,18.0,-0.4293,0.00017,28.08961]
[1779922617939,31.94,74371.73,18.0,-0.42918,0.00017,28.08843]
[1779922617999,31.94,74371.73,18.0,-0.42918,0.00017,28.08843]
[1779922618365,31.94,74371.73,18.0,-0.42918,0.00017,28.08843]
[1779922619984,31.94,74381.05,18.0,-0.42759,0.00017,28.0713]
[1779922622384,31.94,74383.92,18.0,-0.42709,0.00017,28.06593]
[1779922623283,31.94,74383.38,18.0,-0.42719,0.00017,28.06694]
[1779922624969,31.94,74383.92,18.0,-0.42709,0.00017,28.06594]
[1779922625109,31.94,74383.92,18.0,-0.42709,0.00017,28.06594]
[1779922625727,31.94,74383.92,18.0,-0.42709,0.00017,28.06594]
[1779922626100,31.94,74384.54,18.0,-0.42699,0.00017,28.06477]
[1779922626184,31.94,74384.54,18.0,-0.42699,0.00017,28.06477]
[1779922626431,31.94,74377.69,18.0,-0.42816,0.00017,28.07755]
[1779922627438,31.94,74370.68,18.0,-0.42937,0.00017,28.09038]
[1779922630459,31.94,74364.17,18.0,-0.43049,0.00017,28.10206]
[1779922632065,31.94,74363.89,18.0,-0.43054,0.00017,28.10255]
[1779922633819,31.94,74373.14,18.0,-0.42895,0.00017,28.0859]
[1779922638516,31.94,74379.86,18.0,-0.42779,0.00017,28.07356]
[1779922643684,31.95,74382.11,18.0,-0.42741,0.00017,28.0694]
[1779922643735,31.95,74382.11,18.0,-0.42741,0.00017,28.0694]
[1779922644971,31.95,74382.57,18.0,-0.42733,0.00017,28.06855]
[1779922644988,31.95,74382.57,18.0,-0.42733,0.00017,28.06855]
[1779922645643,31.95,74382.57,18.0,-0.42733,0.00017,28.06855]
[1779922645674,31.95,74385.3,18.0,-0.42686,0.00017,28.06341]
[1779922647689,31.95,74389.77,18.0,-0.42609,0.00017,28.05492]
[1779922647791,31.95,74391.31,18.0,-0.42583,0.00017,28.05196]
[1779922647904,31.95,74391.31,18.0,-0.42583,0.00017,28.05196]
[1779922649559,31.94,74392.12,18.0,-0.42569,0.00017,28.05039]
[1779922649733,31.94,74392.12,18.0,-0.42569,0.00017,28.05039]
[1779922658661,31.94,74392.15,18.0,-0.42567,0.00017,28.04719]
[1779922663696,31.93,74392.02,18.0,-0.42568,0.00017,28.04735]
[1779922668614,31.93,74391.93,18.0,-0.42569,0.00017,28.04746]
[1779922668786,31.93,74391.93,18.0,-0.42569,0.00017,28.04746]
[1779922672290,31.93,74391.97,18.0,-0.42568,0.00017,28.04731]
[1779922672759,31.93,74391.93,18.0,-0.42568,0.00017,28.04736]
[1779922674652,31.93,74392.04,18.0,-0.42566,0.00017,28.04712]
[1779922674792,31.93,74392.04,18.0,-0.42566,0.00017,28.04712]
[1779922678673,31.92,74391.39,18.0,-0.42577,0.00017,28.04825]
[1779922678800,31.92,74387.0,18.0,-0.42652,0.00017,28.05661]
[1779922681235,31.92,74384.2,18.0,-0.427,0.00017,28.0619]
[1779922681248,31.92,74384.2,18.0,-0.427,0.00017,28.0619]
[1779922682822,31.92,74382.31,18.0,-0.42732,0.00017,28.06545]
[1779922687336,31.92,74384.1,18.0,-0.42701,0.00017,28.06208]
[1779922687508,31.92,74384.1,18.0,-0.42701,0.00017,28.06208]
[1779922690661,31.92,74384.96,18.0,-0.42687,0.00017,28.06045]
[1779922690799,31.92,74384.96,18.0,-0.42687,0.00017,28.06045]
[1779922695921,31.92,74383.05,18.0,-0.42719,0.00017,28.06404]
[1779922697092,31.92,74383.05,18.0,-0.42719,0.00017,28.06404]
[1779922702970,31.92,74383.73,18.0,-0.42708,0.00017,28.06276]
[1779922703926,31.92,74383.73,18.0,-0.42708,0.00017,28.06276]
[1779922707583,31.92,74383.93,18.0,-0.42704,0.00017,28.06238]
[1779922708437,31.92,74383.39,18.0,-0.42714,0.00017,28.0634]
[1779922710670,31.92,74372.82,18.0,-0.42895,0.00017,28.08297]
[1779922713949,31.92,74370.73,18.0,-0.4293,0.00017,28.08381]
[1779922713989,31.92,74369.5,18.0,-0.42952,0.00017,28.08604]
[1779922714899,31.92,74369.5,18.0,-0.42952,0.00017,28.08604]
[1779922716155,31.92,74362.13,18.0,-0.43079,0.00017,28.09923]
[1779922717512,31.92,74361.5,18.0,-0.43089,0.00017,28.10035]
[1779922717981,31.92,74363.36,18.0,-0.43058,0.00017,28.09707]
[1779922722236,31.92,74361.74,18.0,-0.43086,0.00017,28.09997]
[1779922722954,31.92,74361.74,18.0,-0.43086,0.00017,28.09997]
[1779922723221,31.92,74361.5,18.0,-0.4309,0.00017,28.10041]
[1779922723419,31.92,74361.5,18.0,-0.4309,0.00017,28.10041]
[1779922723742,31.92,74361.5,18.0,-0.4309,0.00017,28.10041]
[1779922723767,31.92,74361.5,18.0,-0.4309,0.00017,28.10041]
[1779922724578,31.92,74357.99,18.0,-0.43151,0.00017,28.10659]
[1779922724648,31.92,74348.34,18.0,-0.43317,0.00017,28.1232]
[1779922725128,31.92,74348.34,18.0,-0.43317,0.00017,28.1232]
[1779922725218,31.92,74340.79,18.0,-0.43447,0.00017,28.13585]
[1779922727124,31.93,74340.69,18.0,-0.43449,0.00017,28.13604]
[1779922727192,31.93,74340.69,18.0,-0.43449,0.00017,28.13604]
[1779922727395,31.93,74340.69,18.0,-0.43449,0.00017,28.13604]
[1779922729042,31.93,74334.96,18.0,-0.43548,0.00017,28.14546]
[1779922731899,31.93,74334.14,18.0,-0.43562,0.00017,28.14679]
[1779922736341,31.93,74333.12,18.0,-0.4358,0.00017,28.14844]
[1779922737305,31.93,74333.02,18.0,-0.43581,0.00017,28.1486]
[1779922737360,31.93,74333.02,18.0,-0.43581,0.00017,28.1486]
[1779922737478,31.93,74333.02,18.0,-0.43581,0.00017,28.1486]
[1779922739317,31.93,74331.9,18.0,-0.43601,0.00017,28.1504]
[1779922739458,31.93,74331.9,18.0,-0.43601,0.00017,28.1504]
[1779922749293,31.93,74329.57,18.0,-0.43641,0.00017,28.15413]
[1779922752723,31.93,74329.84,18.0,-0.43636,0.00017,28.15369]
[1779922758356,31.93,74328.92,18.0,-0.43652,0.00017,28.15516]
[1779922761959,31.93,74329.25,18.0,-0.43646,0.00017,28.15463]
[1779922761982,31.93,74329.25,18.0,-0.43646,0.00017,28.15463]
[1779922762152,31.93,74329.44,18.0,-0.43643,0.00017,28.15432]
[1779922762415,31.93,74329.44,18.0,-0.43643,0.00017,28.15432]
[1779922762470,31.93,74329.44,18.0,-0.43643,0.00017,28.15432]
[1779922762739,31.93,74329.44,18.0,-0.43643,0.00017,28.15432]
[1779922762944,31.93,74320.44,18.0,-0.43798,0.00017,28.16846]
[1779922763173,31.93,74320.44,18.0,-0.43798,0.00017,28.16846]
[1779922763391,31.93,74313.29,18.0,-0.43922,0.00017,28.17939]
[1779922765405,31.92,74311.83,18.0,-0.43947,0.00017,28.18158]
[1779922769492,31.92,74313.62,18.0,-0.43916,0.00017,28.17886]
[1779922770018,31.92,74313.62,18.0,-0.43916,0.00017,28.17886]
[1779922770026,31.92,74313.62,18.0,-0.43916,0.00017,28.17886]
[1779922770556,31.92,74316.05,18.0,-0.43874,0.00017,28.17517]
[1779922770588,31.92,74316.05,18.0,-0.43874,0.00017,28.17517]
[1779922770593,31.92,74316.05,18.0,-0.43874,0.00017,28.17517]
[1779922770859,31.92,74316.05,18.0,-0.43874,0.00017,28.17517]
[1779922771030,31.92,74316.05,18.0,-0.43874,0.00017,28.17517]
[1779922771363,31.92,74320.22,18.0,-0.43802,0.00017,28.16875]
[1779922771377,31.92,74320.22,18.0,-0.43802,0.00017,28.16875]
[1779922771769,31.92,74320.22,18.0,-0.43802,0.00017,28.16875]
[1779922772096,31.92,74320.67,18.0,-0.43793,0.00017,28.16509]
[1779922772237,31.92,74320.67,18.0,-0.43793,0.00017,28.16509]
[1779922775229,31.92,74318.19,18.0,-0.43836,0.00017,28.1689]
[1779922778261,31.92,74311.73,18.0,-0.43947,0.00017,28.1787]
[1779922782932,31.92,74312.47,18.0,-0.43934,0.00017,28.17757]
[1779922786956,31.92,74312.1,18.0,-0.43941,0.00017,28.17812]
[1779922791446,31.92,74312.06,18.0,-0.43941,0.00017,28.17816]
[1779922796623,31.92,74311.81,18.0,-0.43946,0.00017,28.17853]
[1779922800356,31.92,74315.25,18.0,-0.43886,0.00017,28.17332]
[1779922800649,31.92,74315.25,18.0,-0.43886,0.00017,28.17332]
[1779922800815,31.92,74315.25,18.0,-0.43886,0.00017,28.17332]
[1779922800824,31.92,74315.25,18.0,-0.43886,0.00017,28.17332]
[1779922801008,31.92,74315.25,18.0,-0.43886,0.00017,28.17332]
[1779922801113,31.92,74315.25,18.0,-0.43886,0.00017,28.17332]
[1779922800880,31.92,74305.43,18.0,-0.44056,0.00017,28.188]
[1779922801716,31.92,74305.43,18.0,-0.44056,0.00017,28.188]
[1779922802050,31.92,74305.43,18.0,-0.44056,0.00017,28.188]
[1779922801983,31.92,74289.55,18.0,-0.44331,0.00017,28.21065]
[1779922802181,31.92,74289.55,18.0,-0.44331,0.00017,28.21065]
[1779922802691,31.92,74277.77,18.0,-0.44535,0.00017,28.22661]
[1779922804933,31.92,74285.64,18.0,-0.44399,0.00017,28.21606]
[1779922806517,31.92,74286.67,18.0,-0.44381,0.00017,28.21466]
[1779922806835,31.92,74277.69,18.0,-0.44537,0.00017,28.22675]
[1779922807566,31.92,74277.69,18.0,-0.44537,0.00017,28.22675]
[1779922808638,31.92,74276.59,18.0,-0.44556,0.00017,28.22821]
[1779922811040,31.92,74277.73,18.0,-0.44536,0.00017,28.22672]
[1779922811180,31.92,74277.07,18.0,-0.44548,0.00017,28.2276]
[1779922815416,31.92,74278.39,18.0,-0.44525,0.00017,28.22588]
[1779922819457,31.92,74282.59,18.0,-0.44452,0.00017,28.22028]
[1779922825017,31.93,74280.25,18.0,-0.44493,0.00017,28.22344]
[1779922827721,31.93,74272.83,18.0,-0.44622,0.00017,28.23321]
[1779922827988,31.93,74272.83,18.0,-0.44622,0.00017,28.23321]
[1779922828192,31.93,74271.98,18.0,-0.44637,0.00017,28.23432]
[1779922828556,31.93,74271.98,18.0,-0.44637,0.00017,28.23432]
[1779922828560,31.93,74271.98,18.0,-0.44637,0.00017,28.23432]
[1779922828696,31.93,74271.98,18.0,-0.44637,0.00017,28.23432]
[1779922829134,31.93,74267.84,18.0,-0.44709,0.00017,28.23962]
[1779922829715,31.93,74267.84,18.0,-0.44709,0.00017,28.23962]
[1779922831897,31.93,74267.11,18.0,-0.44722,0.00017,28.24056]
[1779922832070,31.93,74266.21,18.0,-0.44737,0.00017,28.23876]
[1779922832191,31.93,74266.21,18.0,-0.44737,0.00017,28.23876]
[1779922834129,31.93,74264.62,18.0,-0.44765,0.00017,28.24078]
[1779922834161,31.93,74264.62,18.0,-0.44765,0.00017,28.24078]
[1779922834273,31.93,74264.62,18.0,-0.44765,0.00017,28.24078]
[1779922834405,31.93,74264.62,18.0,-0.44765,0.00017,28.24078]
[1779922834519,31.93,74264.62,18.0,-0.44765,0.00017,28.24078]
[1779922835858,31.94,74260.16,18.0,-0.44842,0.00017,28.24632]
[1779922836937,31.94,74256.89,18.0,-0.44899,0.00017,28.25031]
[1779922837944,31.94,74267.05,18.0,-0.44723,0.00017,28.23779]
[1779922838415,31.94,74267.05,18.0,-0.44723,0.00017,28.23779]
[1779922838497,31.94,74267.05,18.0,-0.44723,0.00017,28.23779]
[1779922838626,31.94,74267.05,18.0,-0.44723,0.00017,28.23779]
[1779922838664,31.94,74267.05,18.0,-0.44723,0.00017,28.23779]
[1779922838956,31.94,74267.05,18.0,-0.44723,0.00017,28.23779]
[1779922839057,31.94,74272.32,18.0,-0.44632,0.00017,28.23108]
[1779922839858,31.94,74272.32,18.0,-0.44632,0.00017,28.23108]
[1779922842310,31.94,74271.19,18.0,-0.44652,0.00017,28.23256]
[1779922843147,31.94,74276.54,18.0,-0.44559,0.00017,28.22562]
[1779922843986,31.94,74283.16,18.0,-0.44445,0.00017,28.21682]
[1779922844851,31.94,74283.16,18.0,-0.44445,0.00017,28.21682]
[1779922844995,31.94,74283.16,18.0,-0.44445,0.00017,28.21682]
[1779922852530,31.95,74288.98,18.0,-0.44345,0.00017,28.20895]
[1779922857121,31.95,74291.03,18.0,-0.4431,0.00017,28.20616]
[1779922857336,31.95,74291.03,18.0,-0.4431,0.00017,28.20616]
[1779922857515,31.95,74291.03,18.0,-0.4431,0.00017,28.20616]
[1779922858364,31.95,74292.0,18.0,-0.44293,0.00017,28.20483]
[1779922858832,31.95,74292.0,18.0,-0.44293,0.00017,28.20483]
[1779922859132,31.95,74292.0,18.0,-0.44293,0.00017,28.20483]
[1779922859095,31.95,74299.73,18.0,-0.44159,0.00017,28.1939]
[1779922859231,31.95,74299.73,18.0,-0.44159,0.00017,28.1939]
[1779922859418,31.95,74299.73,18.0,-0.44159,0.00017,28.1939]
[1779922859483,31.95,74299.73,18.0,-0.44159,0.00017,28.1939]
[1779922859699,31.95,74299.73,18.0,-0.44159,0.00017,28.1939]
[1779922860101,31.95,74311.27,18.0,-0.4396,0.00017,28.17698]
[1779922860975,31.95,74311.27,18.0,-0.4396,0.00017,28.17698]
[1779922861114,31.95,74311.27,18.0,-0.4396,0.00017,28.17698]
[1779922861603,31.95,74311.67,18.0,-0.43953,0.00017,28.17637]
[1779922861865,31.95,74311.67,18.0,-0.43953,0.00017,28.17637]
[1779922862242,31.95,74312.81,18.0,-0.43933,0.00017,28.17465]
[1779922862571,31.95,74312.81,18.0,-0.43933,0.00017,28.17465]
[1779922863732,31.95,74312.2,18.0,-0.43944,0.00017,28.17556]
[1779922863799,31.95,74312.2,18.0,-0.43944,0.00017,28.17556]
[1779922863857,31.95,74312.2,18.0,-0.43944,0.00017,28.17556]
[1779922863914,31.95,74312.2,18.0,-0.43944,0.00017,28.17556]
[1779922865150,31.95,74320.93,18.0,-0.43793,0.00017,28.16223]
[1779922867074,31.95,74320.14,18.0,-0.43806,0.00017,28.16344]
[1779922867365,31.95,74320.14,18.0,-0.43806,0.00017,28.16343]
[1779922870143,31.95,74319.93,18.0,-0.4381,0.00017,28.16375]
[1779922870149,31.95,74319.93,18.0,-0.4381,0.00017,28.16375]
[1779922871078,31.95,74320.08,18.0,-0.43807,0.00017,28.1635]
[1779922871130,31.95,74320.08,18.0,-0.43807,0.00017,28.1635]
[1779922873547,31.95,74320.99,18.0,-0.43791,0.00017,28.16206]
[1779922874220,31.95,74321.17,18.0,-0.43788,0.00017,28.16177]
[1779922875699,31.95,74322.03,18.0,-0.43773,0.00017,28.16043]
[1779922876752,31.94,74318.9,18.0,-0.43827,0.00017,28.16526]
[1779922876853,31.94,74311.88,18.0,-0.43948,0.00017,28.17592]
[1779922877476,31.94,74311.88,18.0,-0.43948,0.00017,28.17592]
[1779922877616,31.94,74311.88,18.0,-0.43948,0.00017,28.17592]
[1779922879713,31.94,74310.03,18.0,-0.4398,0.00017,28.17868]
[1779922879725,31.94,74310.03,18.0,-0.4398,0.00017,28.17868]
[1779922880114,31.94,74310.03,18.0,-0.4398,0.00017,28.17868]
[1779922880896,31.94,74306.32,18.0,-0.44044,0.00017,28.18416]
[1779922881930,31.94,74306.32,18.0,-0.44044,0.00017,28.18416]
[1779922881937,31.94,74306.32,18.0,-0.44044,0.00017,28.18416]
[1779922882031,31.94,74300.55,18.0,-0.44144,0.00017,28.19256]
[1779922882188,31.94,74300.55,18.0,-0.44144,0.00017,28.19256]
[1779922883327,31.94,74301.7,18.0,-0.44124,0.00017,28.1909]
[1779922883393,31.94,74301.7,18.0,-0.44124,0.00017,28.1909]
[1779922883428,31.94,74305.4,18.0,-0.4406,0.00017,28.18551]
[1779922884674,31.94,74305.4,18.0,-0.4406,0.00017,28.18551]
[1779922885396,31.94,74304.88,18.0,-0.44069,0.00017,28.18626]
[1779922887439,31.94,74306.21,18.0,-0.44046,0.00017,28.18431]
[1779922887540,31.94,74305.01,18.0,-0.44066,0.00017,28.18606]
[1779922892159,31.94,74304.85,18.0,-0.44069,0.00017,28.18628]
[1779922897142,31.94,74308.06,18.0,-0.44013,0.00017,28.17858]
[1779922906425,31.93,74314.62,18.0,-0.43899,0.00017,28.16866]
[1779922909178,31.93,74316.38,18.0,-0.43868,0.00017,28.16597]
[1779922909578,31.93,74316.39,18.0,-0.43868,0.00017,28.16595]
[1779922909719,31.93,74316.39,18.0,-0.43868,0.00017,28.16595]
[1779922910690,31.93,74316.23,18.0,-0.4387,0.00017,28.16618]
[1779922915731,31.93,74318.53,18.0,-0.4383,0.00017,28.16263]
[1779922915789,31.93,74318.53,18.0,-0.4383,0.00017,28.16263]
[1779922918629,31.93,74315.31,18.0,-0.43886,0.00017,28.16753]
[1779922920018,31.93,74313.82,18.0,-0.43912,0.00017,28.16978]
[1779922926191,31.93,74307.13,18.0,-0.44027,0.00017,28.17976]
[1779922926424,31.93,74307.85,18.0,-0.44015,0.00017,28.1787]
[1779922932609,31.93,74306.72,18.0,-0.44034,0.00017,28.18034]
[1779922933878,31.93,74306.72,18.0,-0.44034,0.00017,28.18034]
[1779922935086,31.92,74307.84,18.0,-0.44014,0.00017,28.17867]
[1779922935780,31.92,74312.93,18.0,-0.43926,0.00017,28.17106]
[1779922935882,31.92,74319.22,18.0,-0.43818,0.00017,28.16146]
[1779922938354,31.92,74319.86,18.0,-0.43806,0.00017,28.16046]
[1779922943137,31.92,74319.91,18.0,-0.43805,0.00017,28.16037]
[1779922943277,31.92,74319.95,18.0,-0.43805,0.00017,28.16029]
[1779922948724,31.92,74323.47,18.0,-0.43743,0.00017,28.15478]
[1779922954764,31.92,74324.16,18.0,-0.43731,0.00017,28.15068]
[1779922955488,31.92,74324.16,18.0,-0.43731,0.00017,28.15068]
[1779922956131,31.92,74324.16,18.0,-0.43731,0.00017,28.15068]
[1779922956198,31.92,74324.16,18.0,-0.43731,0.00017,28.15068]
[1779922956218,31.92,74324.16,18.0,-0.43731,0.00017,28.15068]
[1779922956263,31.92,74327.78,18.0,-0.43668,0.00017,28.14496]
[1779922956300,31.92,74327.78,18.0,-0.43668,0.00017,28.14496]
[1779922956326,31.92,74327.78,18.0,-0.43668,0.00017,28.14496]
[1779922956476,31.92,74327.78,18.0,-0.43668,0.00017,28.14496]
[1779922956574,31.92,74327.78,18.0,-0.43668,0.00017,28.14496]
[1779922957076,31.92,74327.78,18.0,-0.43668,0.00017,28.14496]
[1779922957246,31.92,74327.78,18.0,-0.43668,0.00017,28.14496]
[1779922957640,31.92,74331.16,18.0,-0.4361,0.00017,28.13956]
[1779922959546,31.92,74334.97,18.0,-0.43544,0.00017,28.1334]
[1779922961680,31.92,74335.87,18.0,-0.43528,0.00017,28.13194]
[1779922964107,31.92,74336.71,18.0,-0.43514,0.00017,28.13058]
[1779922968964,31.92,74337.48,18.0,-0.43501,0.00017,28.12934]
[1779922969033,31.92,74337.48,18.0,-0.43501,0.00017,28.12934]
[1779922971779,31.92,74339.88,18.0,-0.43459,0.00017,28.1254]
[1779922971809,31.92,74339.88,18.0,-0.43459,0.00017,28.1254]
[1779922971943,31.92,74339.88,18.0,-0.43459,0.00017,28.1254]
[1779922971987,31.92,74339.88,18.0,-0.43459,0.00017,28.1254]
[1779922972230,31.92,74341.17,18.0,-0.43437,0.00017,28.12328]
[1779922973044,31.92,74353.25,18.0,-0.43229,0.00017,28.10285]
[1779922973906,31.92,74353.25,18.0,-0.43229,0.00017,28.10285]
[1779922977461,31.92,74356.64,18.0,-0.43171,0.00017,28.09703]
[1779922979592,31.92,74359.69,18.0,-0.43119,0.00017,28.09172]
[1779922980540,31.92,74361.58,18.0,-0.43086,0.00017,28.0884]
[1779922981072,31.92,74361.58,18.0,-0.43086,0.00017,28.0884]
[1779922986995,31.93,74356.51,18.0,-0.43174,0.00017,28.09741]
[1779922991882,31.93,74357.9,18.0,-0.43151,0.00017,28.09506]
[1779922991918,31.93,74357.9,18.0,-0.43151,0.00017,28.09506]
[1779922992023,31.93,74357.9,18.0,-0.43151,0.00017,28.09506]
[1779922996023,31.93,74357.96,18.0,-0.4315,0.00017,28.095]
[1779923000877,31.94,74362.73,18.0,-0.43069,0.00017,28.08666]
[1779923001317,31.94,74362.63,18.0,-0.43071,0.00017,28.08685]
[1779923007148,31.94,74367.19,18.0,-0.42993,0.00017,28.07884]
[1779923008274,31.94,74367.19,18.0,-0.42993,0.00017,28.07884]
[1779923008414,31.94,74367.33,18.0,-0.42991,0.00017,28.07861]
[1779923014198,31.95,74365.71,18.0,-0.43019,0.00017,28.07867]
[1779923019235,31.95,74365.93,18.0,-0.43016,0.00017,28.07838]
[1779923024269,31.96,74366.27,18.0,-0.43011,0.00017,28.07787]
[1779923025447,31.96,74366.13,18.0,-0.43014,0.00017,28.07814]
[1779923025587,31.96,74366.13,18.0,-0.43014,0.00017,28.07814]
[1779923030056,31.96,74365.99,18.0,-0.43017,0.00017,28.07846]
[1779923035967,31.96,74365.99,18.0,-0.43017,0.00017,28.07848]
[1779923041866,31.97,74365.84,18.0,-0.43021,0.00017,28.07892]
[1779923042236,31.97,74365.84,18.0,-0.43021,0.00017,28.07892]
[1779923042455,31.97,74365.93,18.0,-0.43019,0.00017,28.07879]
[1779923043299,31.97,74358.78,18.0,-0.43142,0.00017,28.09142]
[1779923044412,31.97,74354.79,18.0,-0.43211,0.00017,28.09836]
[1779923044496,31.97,74354.79,18.0,-0.43211,0.00017,28.09836]
[1779923045418,31.97,74355.82,18.0,-0.43193,0.00017,28.09658]
[1779923051458,31.97,74359.85,18.0,-0.43124,0.00017,28.08959]
[1779923055472,31.97,74360.08,18.0,-0.43121,0.00017,28.08921]
[1779923056304,31.97,74360.08,18.0,-0.43121,0.00017,28.08921]
[1779923056443,31.98,74360.43,18.0,-0.43115,0.00017,28.0886]
[1779923062537,31.98,74363.6,18.0,-0.43061,0.00017,28.08307]
[1779923067572,31.98,74363.06,18.0,-0.4307,0.00017,28.08407]
[1779923071971,31.98,74361.85,18.0,-0.43091,0.00017,28.08622]
[1779923072112,31.98,74361.85,18.0,-0.43091,0.00017,28.08622]
[1779923075831,31.98,74363.01,18.0,-0.43071,0.00017,28.08123]
[1779923076638,31.98,74363.01,18.0,-0.43071,0.00017,28.08124]
[1779923082677,31.99,74364.46,18.0,-0.43047,0.00017,28.07876]
[1779923086160,31.99,74363.89,18.0,-0.43057,0.00017,28.07979]
[1779923086243,31.99,74363.89,18.0,-0.43057,0.00017,28.07979]
[1779923087713,31.99,74355.77,18.0,-0.43196,0.00017,28.09404]
[1779923088870,31.99,74355.77,18.0,-0.43196,0.00017,28.09404]
[1779923089009,31.99,74355.77,18.0,-0.43196,0.00017,28.09404]
[1779923089730,31.99,74354.22,18.0,-0.43223,0.00017,28.09673]
[1779923089819,31.99,74354.92,18.0,-0.43211,0.00017,28.09552]
[1779923095771,31.99,74354.55,18.0,-0.43218,0.00017,28.09624]
[1779923098157,31.99,74354.55,18.0,-0.43218,0.00017,28.09624]
[1779923098224,32.0,74354.54,18.0,-0.43219,0.00017,28.0963]
[1779923099805,32.0,74355.08,18.0,-0.43209,0.00017,28.09537]
[1779923101221,32.0,74355.13,18.0,-0.43209,0.00017,28.09529]
[1779923101306,32.0,74355.13,18.0,-0.43209,0.00017,28.09529]
[1779923101342,32.0,74355.13,18.0,-0.43209,0.00017,28.09529]
[1779923101459,32.0,74354.94,18.0,-0.43212,0.00017,28.09564]
[1779923101631,32.0,74354.94,18.0,-0.43212,0.00017,28.09564]
[1779923101815,32.0,74354.94,18.0,-0.43212,0.00017,28.09564]
[1779923101916,32.0,74354.03,18.0,-0.43228,0.00017,28.0972]
[1779923104391,32.0,74354.11,18.0,-0.43226,0.00017,28.09708]
[1779923104530,32.0,74354.5,18.0,-0.4322,0.00017,28.09642]
[1779923108422,32.0,74354.76,18.0,-0.43216,0.00017,28.09604]
[1779923109692,32.0,74353.33,18.0,-0.43241,0.00017,28.09851]
[1779923112535,32.0,74354.37,18.0,-0.43223,0.00017,28.09674]
[1779923112890,32.0,74354.41,18.0,-0.43223,0.00017,28.09673]
[1779923118828,32.01,74354.77,18.0,-0.43217,0.00017,28.09616]
[1779923123967,32.01,74354.59,18.0,-0.43221,0.00017,28.09655]
[1779923125130,32.01,74354.59,18.0,-0.43221,0.00017,28.09655]
[1779923128534,32.01,74354.66,18.0,-0.4322,0.00017,28.09646]
[1779923128619,32.01,74354.66,18.0,-0.4322,0.00017,28.09646]
[1779923128944,32.01,74354.66,18.0,-0.4322,0.00017,28.09646]
[1779923129114,32.01,74354.66,18.0,-0.4322,0.00017,28.09646]
[1779923129365,32.01,74354.66,18.0,-0.4322,0.00017,28.09646]
[1779923129373,32.01,74340.52,18.0,-0.43463,0.00017,28.12029]
[1779923129528,32.01,74340.52,18.0,-0.43463,0.00017,28.12029]
[1779923129582,32.01,74340.52,18.0,-0.43463,0.00017,28.12029]
[1779923129674,32.01,74340.52,18.0,-0.43463,0.00017,28.12029]
[1779923129733,32.01,74340.52,18.0,-0.43463,0.00017,28.12029]
[1779923129914,32.01,74340.52,18.0,-0.43463,0.00017,28.12029]
[1779923129968,32.01,74340.52,18.0,-0.43463,0.00017,28.12029]
[1779923130127,32.01,74340.52,18.0,-0.43463,0.00017,28.12029]
[1779923130409,32.01,74340.52,18.0,-0.43463,0.00017,28.12029]
[1779923130157,32.02,74314.37,18.0,-0.43914,0.00017,28.16152]
[1779923130650,32.02,74314.37,18.0,-0.43914,0.00017,28.16152]
[1779923130821,32.02,74314.37,18.0,-0.43914,0.00017,28.16152]
[1779923130927,32.02,74314.37,18.0,-0.43914,0.00017,28.16152]
[1779923131177,32.02,74314.37,18.0,-0.43914,0.00017,28.16152]
[1779923131191,32.02,74314.37,18.0,-0.43914,0.00017,28.16152]
[1779923131276,32.01,74310.58,18.0,-0.43978,0.00017,28.16423]
[1779923131960,32.01,74310.58,18.0,-0.43978,0.00017,28.16423]
[1779923132264,32.01,74310.58,18.0,-0.43978,0.00017,28.16423]
[1779923133908,32.01,74305.28,18.0,-0.4407,0.00017,28.17202]
[1779923133911,32.01,74305.28,18.0,-0.4407,0.00017,28.17202]
[1779923134089,32.01,74305.28,18.0,-0.4407,0.00017,28.17202]
[1779923136054,32.01,74313.49,18.0,-0.43928,0.00017,28.15983]
[1779923138516,32.01,74314.45,18.0,-0.43911,0.00017,28.15837]
[1779923144399,32.01,74314.74,18.0,-0.43906,0.00017,28.1579]
[1779923146275,32.01,74316.5,18.0,-0.43875,0.00017,28.15522]
[1779923147086,32.01,74316.33,18.0,-0.43878,0.00017,28.15547]
[1779923149404,32.01,74315.92,18.0,-0.43885,0.00017,28.15608]
[1779923149532,32.01,74315.67,18.0,-0.43889,0.00017,28.15645]
[1779923150541,32.01,74310.05,18.0,-0.43986,0.00017,28.16487]
[1779923151188,32.01,74310.05,18.0,-0.43986,0.00017,28.16487]
[1779923151283,32.0,74301.83,18.0,-0.44128,0.00017,28.17689]
[1779923151961,32.0,74301.83,18.0,-0.44128,0.00017,28.17689]
[1779923151978,32.0,74301.83,18.0,-0.44128,0.00017,28.17689]
[1779923152012,32.0,74301.83,18.0,-0.44128,0.00017,28.17689]
[1779923152371,32.0,74295.14,18.0,-0.44244,0.00017,28.18642]
[1779923152467,32.0,74295.14,18.0,-0.44244,0.00017,28.18642]
[1779923152584,32.0,74295.14,18.0,-0.44244,0.00017,28.18642]
[1779923153175,32.0,74295.14,18.0,-0.44244,0.00017,28.18642]
[1779923159215,32.0,74290.54,18.0,-0.44322,0.00017,28.19273]
[1779923159562,32.0,74290.54,18.0,-0.44322,0.00017,28.19273]
[1779923159568,32.0,74290.54,18.0,-0.44322,0.00017,28.19273]
[1779923159916,32.0,74290.54,18.0,-0.44322,0.00017,28.19273]
[1779923165258,32.0,74289.65,18.0,-0.44337,0.00017,28.19394]
[1779923165990,32.0,74289.65,18.0,-0.44337,0.00017,28.19394]
[1779923166056,32.0,74289.65,18.0,-0.44337,0.00017,28.19394]
[1779923167430,32.0,74292.81,18.0,-0.44283,0.00017,28.18955]
[1779923168947,31.99,74299.72,18.0,-0.44163,0.00017,28.17977]
[1779923171380,31.99,74301.24,18.0,-0.44137,0.00017,28.17759]
[1779923176274,31.99,74301.49,18.0,-0.44132,0.00017,28.17721]
[1779923176315,31.99,74301.49,18.0,-0.44132,0.00017,28.17721]
[1779923177177,31.99,74298.8,18.0,-0.44179,0.00017,28.18107]
[1779923178108,31.99,74296.44,18.0,-0.44219,0.00017,28.18442]
[1779923178492,31.99,74296.58,18.0,-0.44217,0.00017,28.18421]
[1779923181727,31.99,74296.1,18.0,-0.44225,0.00017,28.18487]
[1779923182583,31.99,74295.63,18.0,-0.44233,0.00017,28.18553]
[1779923183622,31.99,74293.79,18.0,-0.44265,0.00017,28.18811]
[1779923185105,31.99,74288.93,18.0,-0.44349,0.00017,28.19485]
[1779923185245,31.99,74288.93,18.0,-0.44349,0.00017,28.19485]
[1779923187432,31.99,74286.38,18.0,-0.44393,0.00017,28.19832]
[1779923187709,31.99,74286.58,18.0,-0.44389,0.00017,28.19803]
[1779923187744,31.99,74286.58,18.0,-0.44389,0.00017,28.19803]
[1779923188426,31.99,74295.02,18.0,-0.44243,0.00017,28.18635]
[1779923191454,31.99,74303.27,18.0,-0.441,0.00017,28.17161]
[1779923192391,31.99,74303.27,18.0,-0.441,0.00017,28.17161]
[1779923192532,31.99,74304.34,18.0,-0.44082,0.00017,28.17005]
[1779923192582,31.99,74304.34,18.0,-0.44082,0.00017,28.17005]
[1779923194377,31.99,74304.74,18.0,-0.44075,0.00017,28.16946]
[1779923199502,31.99,74303.52,18.0,-0.44096,0.00017,28.17123]
[1779923199526,31.99,74303.52,18.0,-0.44096,0.00017,28.17123]
[1779923200170,31.99,74303.52,18.0,-0.44096,0.00017,28.17123]
[1779923200485,31.99,74303.52,18.0,-0.44096,0.00017,28.17123]
[1779923200782,31.99,74304.61,18.0,-0.44077,0.00017,28.16965]
[1779923200917,31.99,74304.61,18.0,-0.44077,0.00017,28.16965]
[1779923200937,31.99,74304.61,18.0,-0.44077,0.00017,28.16965]
[1779923201021,31.99,74313.87,18.0,-0.43917,0.00017,28.15591]
[1779923201527,31.99,74322.76,18.0,-0.43764,0.00017,28.14229]
[1779923203091,31.99,74322.76,18.0,-0.43764,0.00017,28.14229]
[1779923203237,31.99,74322.76,18.0,-0.43764,0.00017,28.14229]
[1779923203282,31.99,74322.76,18.0,-0.43764,0.00017,28.14229]
[1779923203706,31.99,74323.92,18.0,-0.43744,0.00017,28.14047]
[1779923205065,31.99,74318.83,18.0,-0.43831,0.00017,28.14834]
[1779923205315,31.99,74318.83,18.0,-0.43831,0.00017,28.14834]
[1779923206562,31.99,74308.68,18.0,-0.44006,0.00017,28.16363]
[1779923206659,31.99,74308.68,18.0,-0.44006,0.00017,28.16363]
[1779923206726,31.99,74308.68,18.0,-0.44006,0.00017,28.16363]
[1779923206810,31.99,74308.68,18.0,-0.44006,0.00017,28.16363]
[1779923207024,31.99,74308.68,18.0,-0.44006,0.00017,28.16363]
[1779923207400,31.99,74308.68,18.0,-0.44006,0.00017,28.16363]
[1779923207412,31.99,74308.68,18.0,-0.44006,0.00017,28.16363]
[1779923207470,31.99,74308.68,18.0,-0.44006,0.00017,28.16363]
[1779923207600,31.98,74304.26,18.0,-0.44083,0.00017,28.1701]
[1779923207774,31.98,74304.26,18.0,-0.44083,0.00017,28.1701]
[1779923207927,31.98,74304.26,18.0,-0.44083,0.00017,28.1701]
[1779923208024,31.98,74304.26,18.0,-0.44083,0.00017,28.1701]
[1779923209025,31.98,74308.55,18.0,-0.44008,0.00017,28.1638]
[1779923209281,31.98,74308.55,18.0,-0.44008,0.00017,28.1638]
[1779923209476,31.98,74308.55,18.0,-0.44008,0.00017,28.1638]
[1779923209893,31.98,74318.94,18.0,-0.43829,0.00017,28.14813]
[1779923211764,31.98,74317.48,18.0,-0.43854,0.00017,28.15036]
[1779923211905,31.98,74317.48,18.0,-0.43854,0.00017,28.15036]
[1779923214260,31.98,74317.18,18.0,-0.43859,0.00017,28.1508]
[1779923214515,31.98,74317.18,18.0,-0.43859,0.00017,28.1508]
[1779923215991,31.98,74310.84,18.0,-0.43968,0.00017,28.16035]
[1779923216142,31.98,74310.84,18.0,-0.43968,0.00017,28.16035]
[1779923216186,31.98,74310.84,18.0,-0.43968,0.00017,28.16035]
[1779923216606,31.98,74309.08,18.0,-0.43999,0.00017,28.16296]
[1779923217081,31.98,74309.08,18.0,-0.43999,0.00017,28.16296]
[1779923217506,31.98,74309.08,18.0,-0.43999,0.00017,28.16296]
[1779923217479,31.98,74299.68,18.0,-0.44161,0.00017,28.17667]
[1779923218376,31.98,74299.68,18.0,-0.44161,0.00017,28.17667]
[1779923219437,31.98,74294.17,18.0,-0.44256,0.00017,28.18448]
[1779923219578,31.98,74292.92,18.0,-0.44278,0.00017,28.18623]
[1779923219697,31.98,74292.92,18.0,-0.44278,0.00017,28.18623]
[1779923220164,31.98,74292.92,18.0,-0.44278,0.00017,28.18623]
[1779923220548,31.98,74292.64,18.0,-0.44283,0.00017,28.18662]
[1779923222538,31.98,74295.58,18.0,-0.44232,0.00017,28.18249]
[1779923226527,31.98,74303.89,18.0,-0.44088,0.00017,28.17058]
[1779923226949,31.98,74302.92,18.0,-0.44105,0.00017,28.17199]
[1779923226957,31.98,74302.92,18.0,-0.44105,0.00017,28.17199]
[1779923226961,31.98,74302.92,18.0,-0.44105,0.00017,28.17199]
[1779923226968,31.98,74302.92,18.0,-0.44105,0.00017,28.17199]
[1779923227038,31.98,74302.86,18.0,-0.44106,0.00017,28.17208]
[1779923228663,31.98,74305.98,18.0,-0.44052,0.00017,28.16753]
[1779923228864,31.98,74305.98,18.0,-0.44052,0.00017,28.16753]
[1779923230050,31.98,74309.59,18.0,-0.4399,0.00017,28.1622]
[1779923230921,31.98,74313.8,18.0,-0.43917,0.00017,28.15589]
[1779923233048,31.98,74315.91,18.0,-0.43881,0.00017,28.15269]
[1779923233481,31.98,74315.91,18.0,-0.43881,0.00017,28.15269]
[1779923234120,31.98,74319.67,18.0,-0.43816,0.00017,28.14693]
[1779923234147,31.98,74319.67,18.0,-0.43816,0.00017,28.14693]
[1779923234343,31.98,74319.67,18.0,-0.43816,0.00017,28.14693]
[1779923235789,31.98,74329.06,18.0,-0.43654,0.00017,28.13222]
[1779923240450,31.98,74330.21,18.0,-0.43634,0.00017,28.13037]
[1779923245859,31.98,74335.16,18.0,-0.43548,0.00017,28.12239]
[1779923250516,31.98,74333.12,18.0,-0.43583,0.00017,28.12568]
[1779923250617,31.98,74333.02,18.0,-0.43585,0.00017,28.12584]
[1779923250965,31.98,74333.02,18.0,-0.43585,0.00017,28.12584]
[1779923250984,31.98,74333.02,18.0,-0.43585,0.00017,28.12584]
[1779923251045,31.98,74333.02,18.0,-0.43585,0.00017,28.12584]
[1779923251135,31.98,74335.36,18.0,-0.43544,0.00017,28.1191]
[1779923251691,31.98,74335.36,18.0,-0.43544,0.00017,28.1191]
[1779923252441,31.98,74335.36,18.0,-0.43544,0.00017,28.1191]
[1779923252537,31.98,74345.72,18.0,-0.43365,0.00017,28.10199]
[1779923254458,31.98,74347.34,18.0,-0.43338,0.00017,28.09927]
[1779923254922,31.98,74341.1,18.0,-0.43445,0.00017,28.10969]
[1779923259959,31.98,74339.93,18.0,-0.43465,0.00017,28.11165]
[1779923263919,31.98,74339.47,18.0,-0.43474,0.00017,28.11245]
[1779923265225,31.98,74338.88,18.0,-0.43484,0.00017,28.11344]
[1779923271039,31.99,74334.01,18.0,-0.43569,0.00017,28.12148]
[1779923272797,31.99,74335.0,18.0,-0.43552,0.00017,28.1199]
[1779923278089,31.99,74329.67,18.0,-0.43645,0.00017,28.12858]
[1779923282615,32.0,74328.62,18.0,-0.43664,0.00017,28.13032]
[1779923283190,32.0,74328.62,18.0,-0.43664,0.00017,28.13032]
[1779923283640,32.0,74327.66,18.0,-0.4368,0.00017,28.13184]
[1779923284011,32.0,74327.66,18.0,-0.4368,0.00017,28.13184]
[1779923284102,32.0,74327.66,18.0,-0.4368,0.00017,28.13184]
[1779923284243,32.0,74327.66,18.0,-0.4368,0.00017,28.13184]
[1779923284477,32.0,74327.66,18.0,-0.4368,0.00017,28.13184]
[1779923286363,32.0,74326.07,18.0,-0.43708,0.00017,28.13434]
[1779923286503,32.0,74326.07,18.0,-0.43708,0.00017,28.13434]
[1779923287617,32.0,74323.45,18.0,-0.43753,0.00017,28.13844]
[1779923292492,32.0,74325.16,18.0,-0.43723,0.00017,28.13576]
[1779923293008,32.0,74324.5,18.0,-0.43735,0.00017,28.13679]
[1779923293013,32.0,74324.5,18.0,-0.43735,0.00017,28.13679]
[1779923293042,32.0,74324.5,18.0,-0.43735,0.00017,28.13679]
[1779923294109,32.0,74323.2,18.0,-0.43757,0.00017,28.13881]
[1779923297214,32.0,74320.57,18.0,-0.43802,0.00017,28.14287]
[1779923300671,32.0,74321.35,18.0,-0.43789,0.00017,28.14166]
[1779923303345,32.0,74321.66,18.0,-0.43783,0.00017,28.14117]
[1779923303405,32.0,74321.66,18.0,-0.43783,0.00017,28.14117]
[1779923304192,31.99,74321.67,18.0,-0.43783,0.00017,28.14115]
[1779923306609,31.99,74327.79,18.0,-0.43678,0.00017,28.13158]
[1779923306735,31.99,74326.76,18.0,-0.43695,0.00017,28.1332]
[1779923312328,32.0,74332.58,18.0,-0.43595,0.00017,28.12101]
[1779923317363,32.0,74332.21,18.0,-0.43601,0.00017,28.12162]
[1779923322398,32.0,74332.14,18.0,-0.43603,0.00017,28.12175]
[1779923327433,32.0,74330.77,18.0,-0.43626,0.00017,28.12395]
[1779923328921,32.0,74331.44,18.0,-0.43615,0.00017,28.12288]
[1779923328944,32.0,74331.44,18.0,-0.43615,0.00017,28.12288]
[1779923328957,32.0,74331.44,18.0,-0.43615,0.00017,28.12288]
[1779923328986,32.0,74331.44,18.0,-0.43615,0.00017,28.12288]
[1779923329109,32.0,74331.44,18.0,-0.43615,0.00017,28.12288]
[1779923329447,32.0,74335.71,18.0,-0.43541,0.00017,28.116]
[1779923329825,32.0,74335.71,18.0,-0.43541,0.00017,28.116]
[1779923329963,32.0,74335.71,18.0,-0.43541,0.00017,28.116]
[1779923330331,32.0,74335.71,18.0,-0.43541,0.00017,28.116]
[1779923330922,32.0,74336.48,18.0,-0.43528,0.00017,28.11475]
[1779923332511,32.0,74332.03,18.0,-0.43605,0.00017,28.12194]
[1779923334463,32.0,74331.33,18.0,-0.43617,0.00017,28.12306]
[1779923339855,32.0,74331.59,18.0,-0.43612,0.00017,28.12263]
[1779923340524,32.0,74332.1,18.0,-0.43603,0.00017,28.12182]
[1779923342963,32.0,74332.21,18.0,-0.43601,0.00017,28.12164]
[1779923344411,32.0,74332.67,18.0,-0.43594,0.00017,28.12091]
[1779923345697,32.0,74332.2,18.0,-0.43602,0.00017,28.12167]
[1779923346364,32.0,74332.2,18.0,-0.43602,0.00017,28.12167]
[1779923346497,32.0,74332.2,18.0,-0.43602,0.00017,28.12167]
[1779923346552,32.0,74332.2,18.0,-0.43602,0.00017,28.12167]
[1779923348071,32.0,74328.89,18.0,-0.43659,0.00017,28.12695]
[1779923350586,32.0,74328.49,18.0,-0.43666,0.00017,28.12758]
[1779923350986,32.0,74328.15,18.0,-0.43671,0.00017,28.12812]
[1779923351974,32.0,74329.78,18.0,-0.43643,0.00017,28.12553]
[1779923352245,32.0,74329.78,18.0,-0.43643,0.00017,28.12553]
[1779923356387,32.0,74332.21,18.0,-0.43602,0.00017,28.12165]
[1779923356462,32.0,74332.21,18.0,-0.43602,0.00017,28.12165]
[1779923361672,32.0,74329.29,18.0,-0.43652,0.00017,28.12631]
[1779923366707,32.0,74329.3,18.0,-0.43652,0.00017,28.12629]
[1779923370004,32.0,74329.6,18.0,-0.43646,0.00017,28.12582]
[1779923370300,32.0,74329.6,18.0,-0.43646,0.00017,28.12582]
[1779923371740,32.0,74328.46,18.0,-0.43666,0.00017,28.12762]
[1779923371748,32.0,74328.46,18.0,-0.43666,0.00017,28.12762]
[1779923371905,32.0,74328.46,18.0,-0.43666,0.00017,28.12762]
[1779923377785,32.0,74322.34,18.0,-0.43771,0.00017,28.13424]
[1779923379177,32.0,74322.34,18.0,-0.43771,0.00017,28.13424]
[1779923384762,32.0,74326.91,18.0,-0.43692,0.00017,28.12707]
[1779923389872,32.0,74328.52,18.0,-0.43664,0.00017,28.12453]
[1779923390943,32.0,74328.52,18.0,-0.43664,0.00017,28.12453]
[1779923393891,32.0,74328.66,18.0,-0.43662,0.00017,28.1243]
[1779923396711,32.0,74324.94,18.0,-0.43726,0.00017,28.13017]
[1779923400423,32.0,74325.45,18.0,-0.43717,0.00017,28.12936]
[1779923405785,31.99,74320.4,18.0,-0.43804,0.00017,28.1372]
[1779923406310,31.99,74320.4,18.0,-0.43804,0.00017,28.1372]
[1779923407303,31.99,74317.2,18.0,-0.43859,0.00017,28.14209]
[1779923408332,31.99,74313.43,18.0,-0.43924,0.00017,28.1478]
[1779923408472,31.99,74313.43,18.0,-0.43924,0.00017,28.1478]
[1779923414041,31.99,74312.98,18.0,-0.43931,0.00017,28.14843]
[1779923418496,31.99,74313.87,18.0,-0.43916,0.00017,28.14707]
[1779923418636,31.99,74313.87,18.0,-0.43916,0.00017,28.14707]
[1779923420419,31.99,74313.09,18.0,-0.43929,0.00017,28.14823]
[1779923420469,31.99,74313.09,18.0,-0.43929,0.00017,28.14823]
[1779923421022,31.99,74313.61,18.0,-0.4392,0.00017,28.14743]
[1779923424111,31.99,74301.17,18.0,-0.44135,0.00017,28.16575]
[1779923429146,31.99,74299.17,18.0,-0.44169,0.00017,28.16861]
[1779923433715,31.99,74302.51,18.0,-0.44111,0.00017,28.16084]
[1779923433856,31.98,74302.59,18.0,-0.4411,0.00017,28.16073]
[1779923433939,31.98,74302.59,18.0,-0.4411,0.00017,28.16073]
[1779923434215,31.98,74302.59,18.0,-0.4411,0.00017,28.16073]
[1779923434301,31.98,74302.59,18.0,-0.4411,0.00017,28.16073]
[1779923434580,31.98,74302.59,18.0,-0.4411,0.00017,28.16073]
[1779923434775,31.98,74302.59,18.0,-0.4411,0.00017,28.16073]
[1779923434677,31.98,74310.2,18.0,-0.43978,0.00017,28.14954]
[1779923435581,31.98,74310.2,18.0,-0.43978,0.00017,28.14954]
[1779923435645,31.98,74327.28,18.0,-0.43683,0.00017,28.12331]
[1779923436363,31.98,74327.28,18.0,-0.43683,0.00017,28.12331]
[1779923436581,31.98,74327.28,18.0,-0.43683,0.00017,28.12331]
[1779923436594,31.98,74325.68,18.0,-0.43711,0.00017,28.12583]
[1779923437415,31.98,74325.68,18.0,-0.43711,0.00017,28.12583]
[1779923438984,31.98,74327.06,18.0,-0.43687,0.00017,28.12365]
[1779923440147,31.98,74327.61,18.0,-0.43677,0.00017,28.12278]
[1779923440299,31.98,74327.61,18.0,-0.43677,0.00017,28.12278]
[1779923441181,31.98,74328.03,18.0,-0.4367,0.00017,28.12212]
[1779923441417,31.98,74328.03,18.0,-0.4367,0.00017,28.12212]
[1779923442655,31.98,74333.62,18.0,-0.43574,0.00017,28.11318]
[1779923444095,31.98,74335.0,18.0,-0.4355,0.00017,28.11095]
[1779923446154,31.98,74335.12,18.0,-0.43548,0.00017,28.11076]
[1779923446167,31.98,74335.12,18.0,-0.43548,0.00017,28.11076]
[1779923446253,31.98,74335.12,18.0,-0.43548,0.00017,28.11076]
[1779923446625,31.98,74335.74,18.0,-0.43537,0.00017,28.10976]
[1779923447121,31.98,74335.74,18.0,-0.43537,0.00017,28.10976]
[1779923447142,31.98,74335.74,18.0,-0.43537,0.00017,28.10976]
[1779923448341,31.98,74340.11,18.0,-0.43462,0.00017,28.10261]
[1779923449804,31.98,74347.33,18.0,-0.43338,0.00017,28.09058]
[1779923449941,31.98,74347.33,18.0,-0.43338,0.00017,28.09058]
[1779923450269,31.98,74347.33,18.0,-0.43338,0.00017,28.09058]
[1779923450300,31.98,74357.48,18.0,-0.43163,0.00017,28.0732]
[1779923450851,31.98,74357.48,18.0,-0.43163,0.00017,28.0732]
[1779923451749,31.98,74366.24,18.0,-0.43012,0.00017,28.05778]
[1779923452660,31.98,74366.24,18.0,-0.43012,0.00017,28.05778]
[1779923456181,31.99,74365.81,18.0,-0.4302,0.00017,28.0586]
[1779923461379,31.99,74363.65,18.0,-0.43058,0.00017,28.06253]
[1779923465407,31.99,74352.76,18.0,-0.43246,0.00017,28.08156]
[1779923470442,32.0,74347.95,18.0,-0.43329,0.00017,28.08977]
[1779923471724,32.0,74347.95,18.0,-0.43329,0.00017,28.08977]
[1779923479221,32.0,74346.26,18.0,-0.43358,0.00017,28.09267]
[1779923484563,32.0,74343.89,18.0,-0.434,0.00017,28.09666]
[1779923491589,32.0,74345.59,18.0,-0.4337,0.00017,28.09091]
[1779923496624,32.0,74344.81,18.0,-0.43384,0.00017,28.09225]
[1779923501659,32.01,74344.28,18.0,-0.43393,0.00017,28.09317]
[1779923503528,32.01,74344.24,18.0,-0.43394,0.00017,28.09325]
[1779923503673,32.01,74343.59,18.0,-0.43405,0.00017,28.09433]
[1779923504089,32.01,74343.59,18.0,-0.43405,0.00017,28.09433]
[1779923505594,32.01,74342.34,18.0,-0.43427,0.00017,28.09642]
[1779923509364,32.01,74339.38,18.0,-0.43478,0.00017,28.10134]
[1779923509506,32.01,74339.38,18.0,-0.43478,0.00017,28.10134]
[1779923516916,32.01,74339.18,18.0,-0.43482,0.00017,28.10173]
[1779923516920,32.01,74339.18,18.0,-0.43482,0.00017,28.10173]
[1779923517772,32.01,74342.37,18.0,-0.43427,0.00017,28.09648]
[1779923522806,32.02,74335.72,18.0,-0.43542,0.00017,28.10741]
[1779923524665,32.02,74336.58,18.0,-0.43527,0.00017,28.10602]
[1779923524823,32.02,74336.23,18.0,-0.43533,0.00017,28.10659]
[1779923525869,32.02,74335.42,18.0,-0.43547,0.00017,28.10792]
[1779923527533,32.02,74336.8,18.0,-0.43524,0.00017,28.10568]
[1779923527678,32.02,74336.8,18.0,-0.43524,0.00017,28.10568]
[1779923534089,32.02,74341.14,18.0,-0.43449,0.00017,28.09863]
[1779923536144,32.02,74340.1,18.0,-0.43468,0.00017,28.10036]
[1779923536283,32.02,74340.1,18.0,-0.43468,0.00017,28.10036]
[1779923539812,32.02,74342.39,18.0,-0.43428,0.00017,28.09662]
[1779923539929,32.02,74342.92,18.0,-0.43419,0.00017,28.09576]
[1779923544964,32.03,74343.26,18.0,-0.43414,0.00017,28.09524]
[1779923546594,32.03,74343.26,18.0,-0.43414,0.00017,28.09524]
[1779923549151,32.03,74341.96,18.0,-0.43436,0.00017,28.09741]
[1779923553095,32.03,74339.81,18.0,-0.43473,0.00017,28.09802]
[1779923559392,32.03,74340.07,18.0,-0.43469,0.00017,28.09762]
[1779923565106,32.03,74340.4,18.0,-0.43464,0.00017,28.09711]
[1779923570142,32.03,74344.2,18.0,-0.43398,0.00017,28.09085]
[1779923572347,32.03,74344.12,18.0,-0.434,0.00017,28.09099]
[1779923576946,32.03,74346.28,18.0,-0.43363,0.00017,28.08743]
[1779923582226,32.04,74347.77,18.0,-0.43338,0.00017,28.08498]
[1779923587262,32.04,74347.82,18.0,-0.43337,0.00017,28.08494]
[1779923592916,32.04,74342.68,18.0,-0.43426,0.00017,28.09356]
[1779923594093,32.04,74341.22,18.0,-0.43451,0.00017,28.09598]
[1779923599346,32.04,74341.6,18.0,-0.43445,0.00017,28.09538]
[1779923604380,32.04,74342.48,18.0,-0.4343,0.00017,28.09394]
[1779923604928,32.04,74342.48,18.0,-0.4343,0.00017,28.09394]
[1779923610423,32.05,74341.87,18.0,-0.43441,0.00017,28.09497]
[1779923615940,32.05,74339.21,18.0,-0.43486,0.00017,28.09639]
[1779923616712,32.05,74339.21,18.0,-0.43486,0.00017,28.09639]
[1779923616800,32.05,74339.21,18.0,-0.43486,0.00017,28.09639]
[1779923616805,32.05,74338.08,18.0,-0.43505,0.00017,28.09823]
[1779923616976,32.05,74338.08,18.0,-0.43505,0.00017,28.09823]
[1779923617020,32.05,74338.08,18.0,-0.43505,0.00017,28.09823]
[1779923617178,32.05,74338.08,18.0,-0.43505,0.00017,28.09823]
[1779923617727,32.05,74338.08,18.0,-0.43505,0.00017,28.09823]
[1779923617811,32.05,74331.34,18.0,-0.43621,0.00017,28.10911]
[1779923617996,32.05,74331.34,18.0,-0.43621,0.00017,28.10911]
[1779923618485,32.05,74331.34,18.0,-0.43621,0.00017,28.10911]
[1779923618624,32.05,74331.34,18.0,-0.43621,0.00017,28.10911]
[1779923618704,32.05,74320.2,18.0,-0.43813,0.00017,28.12655]
[1779923621940,32.04,74314.34,18.0,-0.43914,0.00017,28.13545]
[1779923622081,32.04,74314.77,18.0,-0.43907,0.00017,28.13479]
[1779923622095,32.04,74314.77,18.0,-0.43907,0.00017,28.13479]
[1779923624654,32.04,74315.58,18.0,-0.43893,0.00017,28.13355]
[1779923630563,32.04,74317.75,18.0,-0.43855,0.00017,28.1302]
[1779923632304,32.04,74317.72,18.0,-0.43855,0.00017,28.13024]
[1779923632315,32.04,74317.72,18.0,-0.43855,0.00017,28.13024]
[1779923632553,32.04,74317.72,18.0,-0.43855,0.00017,28.13024]
[1779923633076,32.04,74319.25,18.0,-0.43829,0.00017,28.12789]
[1779923635721,32.04,74321.62,18.0,-0.43788,0.00017,28.12423]
[1779923635860,32.04,74321.62,18.0,-0.43788,0.00017,28.12423]
[1779923636698,32.04,74321.92,18.0,-0.43782,0.00017,28.12377]
[1779923638659,32.04,74322.06,18.0,-0.4378,0.00017,28.12354]
[1779923639012,32.04,74322.06,18.0,-0.4378,0.00017,28.12354]
[1779923639153,32.04,74322.06,18.0,-0.4378,0.00017,28.12354]
[1779923639369,32.04,74322.06,18.0,-0.4378,0.00017,28.12354]
[1779923639370,32.04,74322.06,18.0,-0.4378,0.00017,28.12354]
[1779923644662,32.04,74327.49,18.0,-0.43686,0.00017,28.11505]
[1779923646962,32.04,74328.02,18.0,-0.43677,0.00017,28.11421]
[1779923648185,32.04,74328.16,18.0,-0.43675,0.00017,28.11399]
[1779923652923,32.04,74328.18,18.0,-0.43674,0.00017,28.11396]
[1779923653041,32.04,74327.78,18.0,-0.43681,0.00017,28.11459]
[1779923653154,32.04,74327.78,18.0,-0.43681,0.00017,28.11459]
[1779923653156,32.04,74327.78,18.0,-0.43681,0.00017,28.11459]
[1779923654099,32.04,74322.71,18.0,-0.43769,0.00017,28.12252]
[1779923658998,32.04,74321.26,18.0,-0.43793,0.00017,28.12474]
[1779923663855,32.03,74323.39,18.0,-0.43757,0.00017,28.12143]
[1779923663939,32.03,74323.39,18.0,-0.43757,0.00017,28.12143]
[1779923663965,32.03,74323.39,18.0,-0.43757,0.00017,28.12143]
[1779923664219,32.03,74323.87,18.0,-0.43748,0.00017,28.12068]
[1779923664246,32.03,74323.87,18.0,-0.43748,0.00017,28.12068]
[1779923664803,32.03,74333.45,18.0,-0.43583,0.00017,28.10552]
[1779923665303,32.03,74333.45,18.0,-0.43583,0.00017,28.10552]
[1779923667743,32.04,74339.35,18.0,-0.43482,0.00017,28.09596]
[1779923667842,32.04,74339.35,18.0,-0.43482,0.00017,28.09596]
[1779923667884,32.04,74339.35,18.0,-0.43482,0.00017,28.09596]
[1779923667984,32.04,74339.35,18.0,-0.43482,0.00017,28.09596]
[1779923676888,32.04,74338.8,18.0,-0.43491,0.00017,28.09395]
[1779923681384,32.04,74340.51,18.0,-0.43462,0.00017,28.09117]
[1779923681924,32.04,74341.13,18.0,-0.43451,0.00017,28.09016]
[1779923686959,32.04,74341.1,18.0,-0.43452,0.00017,28.09022]
[1779923691994,32.04,74341.12,18.0,-0.43452,0.00017,28.09019]
[1779923694162,32.04,74341.6,18.0,-0.43443,0.00017,28.0894]
[1779923694297,32.04,74341.6,18.0,-0.43443,0.00017,28.0894]
[1779923696636,32.04,74342.22,18.0,-0.43433,0.00017,28.08838]
[1779923699226,32.04,74344.19,18.0,-0.43399,0.00017,28.08512]
[1779923699628,32.04,74344.19,18.0,-0.43399,0.00017,28.08512]
[1779923703840,32.04,74345.01,18.0,-0.43385,0.00017,28.08379]
[1779923704307,32.04,74345.5,18.0,-0.43377,0.00017,28.083]
[1779923704550,32.04,74345.5,18.0,-0.43377,0.00017,28.083]
[1779923704651,32.04,74345.5,18.0,-0.43377,0.00017,28.083]
[1779923704830,32.04,74345.5,18.0,-0.43377,0.00017,28.083]
[1779923704916,32.04,74352.29,18.0,-0.4326,0.00017,28.07155]
[1779923705215,32.04,74352.29,18.0,-0.4326,0.00017,28.07155]
[1779923705302,32.04,74361.91,18.0,-0.43095,0.00017,28.0549]
[1779923706105,32.04,74361.91,18.0,-0.43095,0.00017,28.0549]
[1779923706207,32.05,74362.85,18.0,-0.43079,0.00017,28.05326]
[1779923707331,32.05,74362.85,18.0,-0.43079,0.00017,28.05326]
[1779923707534,32.05,74362.85,18.0,-0.43079,0.00017,28.05326]
[1779923708208,32.05,74364.08,18.0,-0.43058,0.00017,28.0511]
[1779923712275,32.04,74364.22,18.0,-0.43055,0.00017,28.05082]
[1779923713952,32.04,74364.22,18.0,-0.43055,0.00017,28.05081]
[1779923714073,32.04,74364.22,18.0,-0.43055,0.00017,28.05081]
[1779923714182,32.04,74366.1,18.0,-0.43023,0.00017,28.04746]
[1779923714361,32.04,74366.1,18.0,-0.43023,0.00017,28.04746]
[1779923714374,32.04,74369.42,18.0,-0.42966,0.00017,28.04153]
[1779923715114,32.04,74369.42,18.0,-0.42966,0.00017,28.04153]
[1779923715150,32.04,74369.42,18.0,-0.42966,0.00017,28.04153]
[1779923717657,32.04,74375.93,18.0,-0.42854,0.00017,28.02972]
[1779923723571,32.04,74375.36,18.0,-0.42863,0.00017,28.03069]
[1779923729264,32.04,74374.37,18.0,-0.4288,0.00017,28.03243]
[1779923730518,32.04,74374.37,18.0,-0.4288,0.00017,28.03243]
[1779923731580,32.04,74374.37,18.0,-0.42879,0.00017,28.03241]
[1779923737320,32.03,74377.56,18.0,-0.42823,0.00017,28.02352]
[1779923740179,32.03,74379.17,18.0,-0.42796,0.00017,28.02052]
[1779923742193,32.03,74381.33,18.0,-0.42758,0.00017,28.01648]
[1779923742224,32.03,74381.33,18.0,-0.42758,0.00017,28.01648]
[1779923742253,32.03,74381.33,18.0,-0.42758,0.00017,28.01648]
[1779923742321,32.03,74381.33,18.0,-0.42758,0.00017,28.01648]
[1779923742807,32.03,74381.33,18.0,-0.42758,0.00017,28.01648]
[1779923742906,32.03,74381.33,18.0,-0.42758,0.00017,28.01648]
[1779923743014,32.03,74381.33,18.0,-0.42758,0.00017,28.01648]
[1779923743412,32.03,74382.61,18.0,-0.42736,0.00017,28.01407]
[1779923743489,32.03,74392.98,18.0,-0.42558,0.00017,27.99444]
[1779923744386,32.03,74392.98,18.0,-0.42558,0.00017,27.99444]
[1779923744395,32.03,74392.98,18.0,-0.42558,0.00017,27.99444]
[1779923745760,32.03,74398.98,18.0,-0.42455,0.00017,27.9828]
[1779923746533,32.03,74398.83,18.0,-0.42458,0.00017,27.98307]
[1779923748652,32.03,74402.01,18.0,-0.42403,0.00017,27.97682]
[1779923748790,32.03,74402.01,18.0,-0.42403,0.00017,27.97682]
[1779923748885,32.03,74402.01,18.0,-0.42403,0.00017,27.97682]
[1779923748929,32.03,74402.01,18.0,-0.42403,0.00017,27.97682]
[1779923748983,32.03,74402.01,18.0,-0.42403,0.00017,27.97682]
[1779923749009,32.03,74402.01,18.0,-0.42403,0.00017,27.97682]
[1779923749191,32.03,74403.46,18.0,-0.42378,0.00017,27.97395]
[1779923751506,32.03,74409.09,18.0,-0.42282,0.00017,27.96275]
[1779923751528,32.03,74409.09,18.0,-0.42282,0.00017,27.96275]
[1779923751597,32.03,74409.09,18.0,-0.42282,0.00017,27.96275]
[1779923751651,32.03,74409.09,18.0,-0.42282,0.00017,27.96275]
[1779923752245,32.03,74408.97,18.0,-0.42284,0.00017,27.96297]
[1779923754705,32.02,74402.67,18.0,-0.42392,0.00017,27.97548]
[1779923755141,32.02,74402.4,18.0,-0.42396,0.00017,27.97599]
[1779923756711,32.02,74401.96,18.0,-0.42404,0.00017,27.97686]
[1779923762495,32.02,74398.86,18.0,-0.42456,0.00017,27.98284]
[1779923763572,32.02,74398.86,18.0,-0.42456,0.00017,27.98284]
[1779923763711,32.02,74398.86,18.0,-0.42456,0.00017,27.98284]
[1779923764713,32.02,74399.04,18.0,-0.42453,0.00017,27.98246]
[1779923764732,32.02,74399.04,18.0,-0.42453,0.00017,27.98246]
[1779923767442,32.02,74402.01,18.0,-0.42402,0.00017,27.9766]
[1779923769072,32.02,74401.7,18.0,-0.42407,0.00017,27.9772]
[1779923769192,32.02,74403.36,18.0,-0.42378,0.00017,27.97392]
[1779923769301,32.02,74403.36,18.0,-0.42378,0.00017,27.97392]
[1779923769598,32.02,74403.36,18.0,-0.42378,0.00017,27.97392]
[1779923775586,32.01,74404.55,18.0,-0.42357,0.00017,27.97149]
[1779923780938,32.01,74405.61,18.0,-0.42339,0.00017,27.96934]
[1779923781077,32.01,74405.61,18.0,-0.42339,0.00017,27.96934]
[1779923781834,32.01,74405.61,18.0,-0.42339,0.00017,27.96931]
[1779923782335,32.01,74405.05,18.0,-0.42348,0.00017,27.97041]
[1779923782351,32.01,74405.05,18.0,-0.42348,0.00017,27.97041]
[1779923782621,32.01,74405.05,18.0,-0.42348,0.00017,27.97041]
[1779923782934,32.01,74405.05,18.0,-0.42348,0.00017,27.97041]
[1779923783030,32.01,74405.05,18.0,-0.42348,0.00017,27.97041]
[1779923783121,32.01,74405.05,18.0,-0.42348,0.00017,27.97041]
[1779923783232,32.01,74405.05,18.0,-0.42348,0.00017,27.97041]
[1779923783421,32.01,74404.84,18.0,-0.42352,0.00017,27.97082]
[1779923783495,32.01,74404.84,18.0,-0.42352,0.00017,27.97082]
[1779923783537,32.01,74404.84,18.0,-0.42352,0.00017,27.97082]
[1779923783790,32.01,74404.84,18.0,-0.42352,0.00017,27.97082]
[1779923783837,32.01,74404.84,18.0,-0.42352,0.00017,27.97082]
[1779923784149,32.01,74382.02,18.0,-0.42743,0.00017,28.01472]
[1779923784439,32.01,74382.02,18.0,-0.42743,0.00017,28.01472]
[1779923784469,32.01,74382.02,18.0,-0.42743,0.00017,28.01472]
[1779923784593,32.01,74382.02,18.0,-0.42743,0.00017,28.01472]
[1779923784635,32.01,74382.02,18.0,-0.42743,0.00017,28.01472]
[1779923784649,32.01,74382.02,18.0,-0.42743,0.00017,28.01472]
[1779923784928,32.01,74382.02,18.0,-0.42743,0.00017,28.01472]
[1779923785015,32.01,74353.93,18.0,-0.43225,0.00017,28.06504]
[1779923785684,32.01,74353.93,18.0,-0.43225,0.00017,28.06504]
[1779923785841,32.01,74359.66,18.0,-0.43127,0.00017,28.05508]
[1779923786422,32.01,74359.66,18.0,-0.43127,0.00017,28.05508]
[1779923786464,32.01,74359.66,18.0,-0.43127,0.00017,28.05508]
[1779923786538,32.01,74359.66,18.0,-0.43127,0.00017,28.05508]
[1779923786597,32.01,74359.66,18.0,-0.43127,0.00017,28.05508]
[1779923786654,32.01,74359.66,18.0,-0.43127,0.00017,28.05508]
[1779923786683,32.01,74359.66,18.0,-0.43127,0.00017,28.05508]
[1779923786849,32.01,74359.66,18.0,-0.43127,0.00017,28.05508]
[1779923786920,32.01,74359.66,18.0,-0.43127,0.00017,28.05508]
[1779923786989,32.01,74377.41,18.0,-0.42821,0.00017,28.0232]
[1779923787408,32.01,74377.41,18.0,-0.42821,0.00017,28.0232]
[1779923787668,32.01,74377.41,18.0,-0.42821,0.00017,28.0232]
[1779923787703,32.01,74377.41,18.0,-0.42821,0.00017,28.0232]
[1779923788010,32.01,74377.41,18.0,-0.42821,0.00017,28.0232]
[1779923788081,32.01,74382.74,18.0,-0.4273,0.00017,28.0133]
[1779923788466,32.01,74382.74,18.0,-0.4273,0.00017,28.0133]
[1779923789303,32.01,74381.47,18.0,-0.42752,0.00017,28.01565]
[1779923789444,32.01,74381.47,18.0,-0.42752,0.00017,28.01565]
[1779923789505,32.01,74381.47,18.0,-0.42752,0.00017,28.01565]
[1779923789634,32.01,74381.47,18.0,-0.42752,0.00017,28.01565]
[1779923789640,32.01,74381.47,18.0,-0.42752,0.00017,28.01565]
[1779923789927,32.01,74381.47,18.0,-0.42752,0.00017,28.01565]
[1779923790753,32.01,74381.76,18.0,-0.42746,0.00017,28.01509]
[1779923790772,32.01,74381.76,18.0,-0.42746,0.00017,28.01509]
[1779923791444,32.01,74383.07,18.0,-0.42724,0.00017,28.01263]
[1779923791692,32.01,74383.07,18.0,-0.42724,0.00017,28.01263]
[1779923793937,32.0,74381.67,18.0,-0.42747,0.00017,28.01224]
[1779923797815,32.0,74376.94,18.0,-0.42828,0.00017,28.02094]
[1779923798474,32.0,74377.18,18.0,-0.42824,0.00017,28.02048]
[1779923798614,32.0,74377.18,18.0,-0.42824,0.00017,28.02048]
[1779923799823,32.0,74377.1,18.0,-0.42825,0.00017,28.02062]
[1779923799847,32.0,74377.1,18.0,-0.42825,0.00017,28.02062]
[1779923799955,32.0,74377.1,18.0,-0.42825,0.00017,28.02062]
[1779923800555,32.0,74377.14,18.0,-0.42824,0.00017,28.02054]
[1779923800696,32.0,74377.14,18.0,-0.42824,0.00017,28.02054]
[1779923800974,32.0,74377.14,18.0,-0.42824,0.00017,28.02054]
[1779923801488,32.0,74380.22,18.0,-0.42771,0.00017,28.01483]
[1779923802791,32.0,74386.53,18.0,-0.42663,0.00017,28.00299]
[1779923803339,32.0,74391.32,18.0,-0.4258,0.00017,27.99385]
[1779923803356,32.0,74391.32,18.0,-0.4258,0.00017,27.99385]
[1779923807770,32.0,74401.42,18.0,-0.42407,0.00017,27.97418]
[1779923811007,31.99,74399.57,18.0,-0.42438,0.00017,27.97778]
[1779923811149,31.99,74399.57,18.0,-0.42438,0.00017,27.97778]
[1779923813622,31.99,74401.6,18.0,-0.42403,0.00017,27.97376]
[1779923813623,31.99,74401.6,18.0,-0.42403,0.00017,27.97376]
[1779923814095,31.99,74401.6,18.0,-0.42403,0.00017,27.97376]
[1779923815565,31.99,74403.71,18.0,-0.42367,0.00017,27.96958]
[1779923815705,31.99,74403.71,18.0,-0.42367,0.00017,27.96958]
[1779923816037,31.99,74403.71,18.0,-0.42367,0.00017,27.96958]
[1779923821876,31.99,74403.4,18.0,-0.42372,0.00017,27.97014]
[1779923822017,31.99,74403.4,18.0,-0.42372,0.00017,27.97014]
[1779923823021,31.99,74400.76,18.0,-0.42417,0.00017,27.97534]
[1779923825510,31.99,74407.17,18.0,-0.42307,0.00017,27.96261]
[1779923826783,31.99,74405.4,18.0,-0.42337,0.00017,27.96613]
[1779923829042,31.99,74406.58,18.0,-0.42317,0.00017,27.96377]
[1779923829137,31.99,74406.58,18.0,-0.42317,0.00017,27.96377]
[1779923829191,31.99,74406.58,18.0,-0.42317,0.00017,27.96377]
[1779923829224,31.99,74408.18,18.0,-0.42289,0.00017,27.96056]
[1779923829976,31.99,74415.49,18.0,-0.42164,0.00017,27.94577]
[1779923830495,31.99,74415.49,18.0,-0.42164,0.00017,27.94577]
[1779923830636,31.99,74415.49,18.0,-0.42164,0.00017,27.94577]
[1779923831066,31.99,74415.49,18.0,-0.42164,0.00017,27.94577]
[1779923831103,31.99,74415.49,18.0,-0.42164,0.00017,27.94577]
[1779923831205,31.99,74416.32,18.0,-0.4215,0.00017,27.94408]
[1779923831991,31.99,74423.05,18.0,-0.42035,0.00017,27.93017]
[1779923832500,31.99,74423.05,18.0,-0.42035,0.00017,27.93017]
[1779923832550,31.99,74423.05,18.0,-0.42035,0.00017,27.93017]
[1779923832606,31.99,74423.05,18.0,-0.42035,0.00017,27.93017]
[1779923834268,31.99,74430.32,18.0,-0.4191,0.00017,27.91484]
[1779923834320,31.99,74430.32,18.0,-0.4191,0.00017,27.91484]
[1779923835012,31.98,74436.99,18.0,-0.41796,0.00017,27.90054]
[1779923835410,31.98,74436.99,18.0,-0.41796,0.00017,27.90054]
[1779923835648,31.98,74436.99,18.0,-0.41796,0.00017,27.90054]
[1779923835894,31.98,74436.99,18.0,-0.41796,0.00017,27.90054]
[1779923835923,31.98,74436.99,18.0,-0.41796,0.00017,27.90054]
[1779923836027,31.98,74445.09,18.0,-0.41657,0.00017,27.88288]
[1779923836659,31.98,74445.09,18.0,-0.41657,0.00017,27.88288]
[1779923837035,31.98,74445.09,18.0,-0.41657,0.00017,27.88288]
[1779923837624,31.98,74443.01,18.0,-0.41692,0.00017,27.88742]
[1779923838418,31.98,74440.37,18.0,-0.41737,0.00017,27.89315]
[1779923838886,31.98,74440.37,18.0,-0.41737,0.00017,27.89315]
[1779923839064,31.98,74440.37,18.0,-0.41737,0.00017,27.89315]
[1779923839193,31.98,74440.37,18.0,-0.41737,0.00017,27.89315]
[1779923839377,31.98,74440.48,18.0,-0.41735,0.00017,27.8929]
[1779923839383,31.98,74440.48,18.0,-0.41735,0.00017,27.8929]
[1779923840007,31.98,74440.48,18.0,-0.41735,0.00017,27.8929]
[1779923840019,31.98,74440.48,18.0,-0.41735,0.00017,27.8929]
[1779923840148,31.98,74440.48,18.0,-0.41735,0.00017,27.8929]
[1779923840054,31.98,74437.72,18.0,-0.41782,0.00017,27.89885]
[1779923840309,31.98,74437.72,18.0,-0.41782,0.00017,27.89885]
[1779923840631,31.98,74437.72,18.0,-0.41782,0.00017,27.89885]
[1779923840915,31.98,74437.72,18.0,-0.41782,0.00017,27.89885]
[1779923841067,31.98,74437.72,18.0,-0.41782,0.00017,27.89885]
[1779923842089,31.98,74437.78,18.0,-0.41781,0.00017,27.8987]
[1779923842216,31.98,74439.11,18.0,-0.41758,0.00017,27.8958]
[1779923842230,31.98,74439.11,18.0,-0.41758,0.00017,27.8958]
[1779923842528,31.98,74439.11,18.0,-0.41758,0.00017,27.8958]
[1779923843718,31.98,74439.11,18.0,-0.41758,0.00017,27.8958]
[1779923844084,31.98,74439.11,18.0,-0.41758,0.00017,27.8958]
[1779923844086,31.98,74439.11,18.0,-0.41758,0.00017,27.8958]
[1779923844140,31.98,74438.91,18.0,-0.41762,0.00017,27.89621]
[1779923844268,31.98,74438.91,18.0,-0.41762,0.00017,27.89621]
[1779923845305,31.98,74439.0,18.0,-0.4176,0.00017,27.896]
[1779923845463,31.98,74439.0,18.0,-0.4176,0.00017,27.896]
[1779923845493,31.98,74439.0,18.0,-0.4176,0.00017,27.896]
[1779923845688,31.98,74439.0,18.0,-0.4176,0.00017,27.896]
[1779923846396,31.98,74444.16,18.0,-0.41672,0.00017,27.88475]
[1779923848252,31.98,74449.96,18.0,-0.41572,0.00017,27.8719]
[1779923848393,31.98,74449.96,18.0,-0.41572,0.00017,27.8719]
[1779923848914,31.98,74449.96,18.0,-0.41572,0.00017,27.8719]
[1779923849055,31.98,74449.96,18.0,-0.41572,0.00017,27.8719]
[1779923850088,31.98,74452.58,18.0,-0.41527,0.00017,27.86603]
[1779923850384,31.97,74451.28,18.0,-0.41549,0.00017,27.8689]
[1779923851131,31.97,74444.18,18.0,-0.4167,0.00017,27.88158]
[1779923851253,31.97,74444.18,18.0,-0.4167,0.00017,27.88158]
[1779923852535,31.97,74440.4,18.0,-0.41734,0.00017,27.88981]
[1779923852644,31.97,74440.4,18.0,-0.41734,0.00017,27.88981]
[1779923853755,31.97,74435.74,18.0,-0.41814,0.00017,27.89986]
[1779923854158,31.97,74435.74,18.0,-0.41814,0.00017,27.89986]
[1779923854160,31.97,74435.74,18.0,-0.41814,0.00017,27.89986]
[1779923855861,31.97,74438.14,18.0,-0.41773,0.00017,27.89467]
[1779923856175,31.97,74438.14,18.0,-0.41773,0.00017,27.89467]
[1779923861178,31.97,74441.29,18.0,-0.41718,0.00017,27.88775]
[1779923861179,31.97,74441.29,18.0,-0.41718,0.00017,27.88775]
[1779923861209,31.97,74440.61,18.0,-0.4173,0.00017,27.88922]
[1779923863227,31.97,74435.8,18.0,-0.41812,0.00017,27.89957]
[1779923864395,31.96,74433.72,18.0,-0.41846,0.00017,27.90393]
[1779923864440,31.96,74433.72,18.0,-0.41846,0.00017,27.90393]
[1779923865237,31.96,74438.84,18.0,-0.41759,0.00017,27.89289]
[1779923865576,31.96,74438.84,18.0,-0.41759,0.00017,27.89289]
[1779923865699,31.96,74438.84,18.0,-0.41759,0.00017,27.89289]
[1779923865757,31.96,74438.84,18.0,-0.41759,0.00017,27.89289]
[1779923866277,31.96,74438.84,18.0,-0.41759,0.00017,27.89288]
[1779923867126,31.96,74438.84,18.0,-0.41759,0.00017,27.89288]
[1779923867696,31.96,74444.68,18.0,-0.41659,0.00017,27.88012]
[1779923868842,31.96,74446.87,18.0,-0.41621,0.00017,27.87527]
[1779923869888,31.96,74447.31,18.0,-0.41614,0.00017,27.87428]
[1779923870915,31.96,74448.77,18.0,-0.41588,0.00017,27.87102]
[1779923871156,31.96,74448.77,18.0,-0.41588,0.00017,27.87102]
[1779923871490,31.96,74450.7,18.0,-0.41555,0.00017,27.8667]
[1779923871631,31.96,74450.7,18.0,-0.41555,0.00017,27.8667]
[1779923873420,31.96,74457.16,18.0,-0.41445,0.00017,27.85216]
[1779923873792,31.96,74457.16,18.0,-0.41445,0.00017,27.85216]
[1779923874292,31.96,74457.39,18.0,-0.4144,0.00017,27.85156]
[1779923875852,31.96,74457.94,18.0,-0.41431,0.00017,27.85031]
[1779923877748,31.95,74455.98,18.0,-0.41464,0.00017,27.85467]
[1779923877889,31.95,74455.98,18.0,-0.41464,0.00017,27.85467]
[1779923881407,31.95,74456.65,18.0,-0.41451,0.00017,27.85299]
[1779923881547,31.95,74456.65,18.0,-0.41451,0.00017,27.85299]
[1779923882082,31.95,74456.65,18.0,-0.41451,0.00017,27.85299]
[1779923882501,31.95,74456.39,18.0,-0.41455,0.00017,27.8535]
[1779923882556,31.95,74449.07,18.0,-0.4158,0.00017,27.8699]
[1779923883364,31.95,74441.58,18.0,-0.41708,0.00017,27.88637]
[1779923885592,31.95,74442.22,18.0,-0.41697,0.00017,27.88495]
[1779923885626,31.95,74442.22,18.0,-0.41697,0.00017,27.88495]
[1779923885761,31.95,74442.22,18.0,-0.41697,0.00017,27.88495]
[1779923886409,31.95,74442.18,18.0,-0.41698,0.00017,27.88502]
[1779923886551,31.95,74442.18,18.0,-0.41698,0.00017,27.88502]
[1779923887535,31.94,74441.34,18.0,-0.41712,0.00017,27.88684]
[1779923887693,31.94,74441.34,18.0,-0.41712,0.00017,27.88684]
[1779923887719,31.94,74441.34,18.0,-0.41712,0.00017,27.88684]
[1779923887805,31.94,74436.93,18.0,-0.41787,0.00017,27.89637]
[1779923888401,31.94,74436.93,18.0,-0.41787,0.00017,27.89637]
[1779923888405,31.94,74436.93,18.0,-0.41787,0.00017,27.89637]
[1779923892396,31.94,74430.11,18.0,-0.41903,0.00017,27.91087]
[1779923897468,31.93,74433.22,18.0,-0.41849,0.00017,27.90407]
[1779923897790,31.93,74433.22,18.0,-0.41849,0.00017,27.90407]
[1779923903505,31.93,74434.3,18.0,-0.41829,0.00017,27.90154]
[1779923905077,31.93,74434.3,18.0,-0.41829,0.00017,27.90154]
[1779923906618,31.93,74434.36,18.0,-0.41827,0.00017,27.90135]
[1779923906759,31.93,74434.36,18.0,-0.41827,0.00017,27.90135]
[1779923910602,31.92,74434.14,18.0,-0.4183,0.00017,27.90171]
[1779923911191,31.92,74434.14,18.0,-0.4183,0.00017,27.90171]
[1779923911561,31.92,74426.82,18.0,-0.41955,0.00017,27.91427]
[1779923912571,31.92,74426.82,18.0,-0.41955,0.00017,27.91427]
[1779923917603,31.92,74424.6,18.0,-0.41992,0.00017,27.9188]
[1779923923187,31.91,74423.81,18.0,-0.42005,0.00017,27.92037]
[1779923923200,31.91,74423.81,18.0,-0.42005,0.00017,27.92037]
[1779923923350,31.91,74424.35,18.0,-0.41995,0.00017,27.91919]
[1779923923644,31.91,74419.32,18.0,-0.42081,0.00017,27.92968]
[1779923927211,31.91,74418.03,18.0,-0.42104,0.00017,27.93239]
[1779923927672,31.91,74418.38,18.0,-0.42098,0.00017,27.93169]
[1779923932708,31.91,74420.26,18.0,-0.42065,0.00017,27.92777]
[1779923936564,31.91,74415.61,18.0,-0.42145,0.00017,27.93736]
[1779923939390,31.91,74420.24,18.0,-0.42066,0.00017,27.92778]
[1779923943785,31.91,74412.15,18.0,-0.42204,0.00017,27.9444]
[1779923948821,31.91,74409.76,18.0,-0.42245,0.00017,27.94918]
[1779923953855,31.91,74410.84,18.0,-0.42226,0.00017,27.94691]
[1779923958352,31.9,74410.54,18.0,-0.42231,0.00017,27.94747]
[1779923959310,31.9,74410.54,18.0,-0.42231,0.00017,27.94747]
[1779923959311,31.9,74409.6,18.0,-0.42247,0.00017,27.94938]
[1779923959986,31.9,74409.6,18.0,-0.42247,0.00017,27.94938]
[1779923960129,31.9,74409.6,18.0,-0.42247,0.00017,27.94938]
[1779923960172,31.9,74409.6,18.0,-0.42247,0.00017,27.94938]
[1779923961410,31.9,74404.45,18.0,-0.42335,0.00017,27.95974]
[1779923961963,31.9,74404.45,18.0,-0.42335,0.00017,27.95974]
[1779923963383,31.9,74403.77,18.0,-0.42347,0.00017,27.9611]
[1779923965732,31.9,74403.55,18.0,-0.42351,0.00017,27.96154]
[1779923965871,31.9,74403.55,18.0,-0.42351,0.00017,27.96154]
[1779923968041,31.9,74403.71,18.0,-0.42348,0.00017,27.96121]
[1779923968064,31.9,74403.71,18.0,-0.42348,0.00017,27.96121]
[1779923968209,31.9,74403.71,18.0,-0.42348,0.00017,27.96121]
[1779923968332,31.9,74403.71,18.0,-0.42348,0.00017,27.96121]
[1779923968547,31.9,74403.71,18.0,-0.42348,0.00017,27.96121]
[1779923968688,31.9,74403.71,18.0,-0.42348,0.00017,27.96121]
[1779923968983,31.9,74403.71,18.0,-0.42348,0.00017,27.96121]
[1779923969199,31.9,74403.71,18.0,-0.42348,0.00017,27.96121]
[1779923969210,31.9,74394.79,18.0,-0.42501,0.00017,27.97878]
[1779923971009,31.9,74391.06,18.0,-0.42565,0.00017,27.986]
[1779923976311,31.9,74390.37,18.0,-0.42576,0.00017,27.9843]
[1779923981542,31.9,74390.29,18.0,-0.42577,0.00017,27.98441]
[1779923982232,31.9,74390.29,18.0,-0.42577,0.00017,27.98441]
[1779923982314,31.9,74390.29,18.0,-0.42577,0.00017,27.98441]
[1779923982406,31.9,74387.95,18.0,-0.42618,0.00017,27.98889]
[1779923982907,31.9,74387.95,18.0,-0.42618,0.00017,27.98889]
[1779923984914,31.9,74384.28,18.0,-0.42681,0.00017,27.99585]
[1779923986693,31.9,74384.24,18.0,-0.42681,0.00017,27.99591]
[1779923986713,31.9,74384.24,18.0,-0.42681,0.00017,27.99591]
[1779923990874,31.9,74387.88,18.0,-0.42618,0.00017,27.98895]
[1779923990897,31.9,74387.88,18.0,-0.42618,0.00017,27.98895]
[1779923990932,31.9,74387.88,18.0,-0.42618,0.00017,27.98895]
[1779923991162,31.9,74387.88,18.0,-0.42618,0.00017,27.98895]
[1779923991936,31.9,74393.14,18.0,-0.42528,0.00017,27.97882]
[1779923994136,31.9,74406.06,18.0,-0.42305,0.00017,27.95333]
[1779923999130,31.9,74405.31,18.0,-0.42318,0.00017,27.95486]
[1779924000483,31.9,74405.21,18.0,-0.4232,0.00017,27.95506]
[1779924001185,31.9,74408.41,18.0,-0.42265,0.00017,27.94863]
[1779924002358,31.9,74408.41,18.0,-0.42265,0.00017,27.94863]
[1779924003614,31.9,74411.44,18.0,-0.42213,0.00017,27.9425]
[1779924007837,31.9,74410.28,18.0,-0.42233,0.00017,27.94486]
[1779924007880,31.9,74410.28,18.0,-0.42233,0.00017,27.94486]
[1779924013269,31.9,74411.13,18.0,-0.42219,0.00017,27.94314]
[1779924018304,31.9,74409.78,18.0,-0.42242,0.00017,27.94587]
[1779924023339,31.9,74410.72,18.0,-0.42225,0.00017,27.94394]
[1779924026247,31.9,74410.55,18.0,-0.42228,0.00017,27.94428]
[1779924026955,31.9,74410.46,18.0,-0.4223,0.00017,27.94446]
[1779924030742,31.9,74409.6,18.0,-0.42245,0.00017,27.94619]
[1779924033455,31.9,74408.88,18.0,-0.42256,0.00017,27.94465]
[1779924034045,31.9,74408.88,18.0,-0.42256,0.00017,27.94465]
[1779924034186,31.9,74408.88,18.0,-0.42256,0.00017,27.94465]
[1779924034269,31.9,74408.88,18.0,-0.42256,0.00017,27.94466]
[1779924034597,31.9,74408.88,18.0,-0.42256,0.00017,27.94466]
[1779924038369,31.9,74400.64,18.0,-0.42398,0.00017,27.96113]
[1779924042410,31.9,74399.68,18.0,-0.42414,0.00017,27.96301]
[1779924042634,31.9,74400.78,18.0,-0.42395,0.00017,27.96083]
[1779924042691,31.9,74400.78,18.0,-0.42395,0.00017,27.96083]
[1779924042757,31.9,74400.78,18.0,-0.42395,0.00017,27.96083]
[1779924042899,31.9,74400.78,18.0,-0.42395,0.00017,27.96083]
[1779924043718,31.9,74401.42,18.0,-0.42384,0.00017,27.95956]
[1779924043753,31.9,74394.88,18.0,-0.42497,0.00017,27.97241]
[1779924048817,31.89,74388.59,18.0,-0.42605,0.00017,27.98452]
[1779924050421,31.89,74388.74,18.0,-0.42602,0.00017,27.98421]
[1779924055567,31.89,74383.37,18.0,-0.42694,0.00017,27.99434]
[1779924057842,31.89,74382.72,18.0,-0.42705,0.00017,27.99555]
[1779924059434,31.89,74382.45,18.0,-0.42709,0.00017,27.99605]
[1779924060093,31.89,74383.39,18.0,-0.42693,0.00017,27.99427]
[1779924060443,31.89,74384.57,18.0,-0.42673,0.00017,27.99201]
[1779924061229,31.89,74384.57,18.0,-0.42673,0.00017,27.99201]
[1779924061341,31.89,74384.57,18.0,-0.42673,0.00017,27.99201]
[1779924061352,31.89,74384.57,18.0,-0.42673,0.00017,27.99201]
[1779924061521,31.89,74380.98,18.0,-0.42734,0.00017,27.99877]
[1779924062067,31.89,74380.98,18.0,-0.42734,0.00017,27.99877]
[1779924062452,31.89,74380.98,18.0,-0.42734,0.00017,27.99877]
[1779924062502,31.89,74364.76,18.0,-0.43014,0.00017,28.02849]
[1779924062632,31.89,74364.76,18.0,-0.43014,0.00017,28.02849]
[1779924063106,31.89,74364.76,18.0,-0.43014,0.00017,28.02849]
[1779924063364,31.88,74353.92,18.0,-0.43201,0.00017,28.04758]
[1779924063978,31.88,74353.92,18.0,-0.43201,0.00017,28.04758]
[1779924064061,31.88,74345.26,18.0,-0.43351,0.00017,28.06237]
[1779924064472,31.88,74345.26,18.0,-0.43351,0.00017,28.06237]
[1779924064720,31.88,74345.26,18.0,-0.43351,0.00017,28.06237]
[1779924070736,31.88,74338.15,18.0,-0.43473,0.00017,28.07416]
[1779924074572,31.87,74339.0,18.0,-0.43458,0.00017,28.07269]
[1779924074586,31.87,74339.0,18.0,-0.43458,0.00017,28.07269]
[1779924074591,31.87,74339.0,18.0,-0.43458,0.00017,28.07269]
[1779924075290,31.87,74339.0,18.0,-0.43458,0.00017,28.07269]
[1779924075327,31.87,74337.14,18.0,-0.43489,0.00017,28.07572]
[1779924077975,31.87,74332.53,18.0,-0.43569,0.00017,28.08326]
[1779924083012,31.87,74326.65,18.0,-0.43671,0.00017,28.09272]
[1779924083153,31.87,74326.65,18.0,-0.43671,0.00017,28.09272]
[1779924085479,31.87,74320.17,18.0,-0.43784,0.00017,28.10292]
[1779924085532,31.87,74320.17,18.0,-0.43784,0.00017,28.10292]
[1779924087078,31.87,74320.42,18.0,-0.43779,0.00017,28.10253]
[1779924087142,31.87,74320.42,18.0,-0.43779,0.00017,28.10253]
[1779924088151,31.87,74319.61,18.0,-0.43793,0.00017,28.10378]
[1779924088280,31.87,74319.61,18.0,-0.43793,0.00017,28.10378]
[1779924088284,31.87,74319.61,18.0,-0.43793,0.00017,28.10378]
[1779924088397,31.87,74319.61,18.0,-0.43793,0.00017,28.10378]
[1779924090655,31.87,74311.27,18.0,-0.43938,0.00017,28.11654]
[1779924090796,31.87,74311.27,18.0,-0.43938,0.00017,28.11654]
[1779924091093,31.87,74311.27,18.0,-0.43938,0.00017,28.11654]
[1779924091169,31.87,74311.27,18.0,-0.43938,0.00017,28.11654]
[1779924091275,31.87,74311.27,18.0,-0.43938,0.00017,28.11654]
[1779924092182,31.87,74310.56,18.0,-0.4395,0.00017,28.11465]
[1779924093627,31.87,74301.56,18.0,-0.44106,0.00017,28.12798]
[1779924094699,31.87,74299.12,18.0,-0.44148,0.00017,28.13152]
[1779924099836,31.87,74296.14,18.0,-0.442,0.00017,28.13582]
[1779924099976,31.87,74296.14,18.0,-0.442,0.00017,28.13582]
[1779924101480,31.87,74297.37,18.0,-0.44179,0.00017,28.13407]
[1779924101496,31.87,74299.19,18.0,-0.44147,0.00017,28.13145]
[1779924101615,31.87,74299.19,18.0,-0.44147,0.00017,28.13145]
[1779924101701,31.87,74299.19,18.0,-0.44147,0.00017,28.13145]
[1779924101743,31.87,74299.19,18.0,-0.44147,0.00017,28.13145]
[1779924105927,31.87,74310.31,18.0,-0.43954,0.00017,28.11506]
[1779924108788,31.87,74310.09,18.0,-0.43958,0.00017,28.11539]
[1779924108846,31.87,74310.09,18.0,-0.43958,0.00017,28.11539]
[1779924109858,31.87,74310.6,18.0,-0.43949,0.00017,28.11462]
[1779924110303,31.87,74310.6,18.0,-0.43949,0.00017,28.11462]
[1779924111195,31.87,74311.36,18.0,-0.43936,0.00017,28.11346]
[1779924111743,31.87,74309.19,18.0,-0.43974,0.00017,28.11672]
[1779924112562,31.87,74312.67,18.0,-0.43913,0.00017,28.11148]
[1779924112702,31.87,74312.67,18.0,-0.43913,0.00017,28.11148]
[1779924114355,31.87,74315.1,18.0,-0.43871,0.00017,28.10777]
[1779924117651,31.87,74314.47,18.0,-0.43882,0.00017,28.10872]
[1779924117791,31.87,74314.47,18.0,-0.43882,0.00017,28.10872]
[1779924121548,31.87,74313.43,18.0,-0.439,0.00017,28.11029]
[1779924127075,31.87,74321.1,18.0,-0.43767,0.00017,28.09847]
[1779924132111,31.87,74321.42,18.0,-0.43761,0.00017,28.09798]
[1779924133670,31.87,74320.17,18.0,-0.43783,0.00017,28.09993]
[1779924133891,31.87,74320.17,18.0,-0.43783,0.00017,28.09993]
[1779924134031,31.87,74320.17,18.0,-0.43783,0.00017,28.09993]
[1779924139196,31.87,74315.18,18.0,-0.43869,0.00017,28.10763]
[1779924144231,31.87,74318.09,18.0,-0.43819,0.00017,28.10316]
[1779924146446,31.87,74317.76,18.0,-0.43825,0.00017,28.10368]
[1779924151282,31.87,74309.9,18.0,-0.43961,0.00017,28.11269]
[1779924152052,31.87,74309.9,18.0,-0.43961,0.00017,28.11269]
[1779924152354,31.87,74309.9,18.0,-0.43961,0.00017,28.11269]
[1779924152360,31.87,74309.9,18.0,-0.43961,0.00017,28.11269]
[1779924152413,31.87,74309.9,18.0,-0.43961,0.00017,28.11269]
[1779924154303,31.87,74301.1,18.0,-0.44113,0.00017,28.12569]
[1779924155554,31.87,74301.38,18.0,-0.44109,0.00017,28.12528]
[1779924156134,31.87,74301.38,18.0,-0.44109,0.00017,28.12528]
[1779924158347,31.87,74302.52,18.0,-0.44089,0.00017,28.12361]
[1779924158360,31.87,74302.52,18.0,-0.44089,0.00017,28.12361]
[1779924158438,31.87,74302.52,18.0,-0.44089,0.00017,28.12361]
[1779924158894,31.87,74302.88,18.0,-0.44082,0.00017,28.12308]
[1779924158914,31.87,74302.88,18.0,-0.44082,0.00017,28.12308]
[1779924158945,31.87,74302.88,18.0,-0.44082,0.00017,28.12308]
[1779924159057,31.87,74302.88,18.0,-0.44082,0.00017,28.12308]
[1779924159197,31.87,74302.88,18.0,-0.44082,0.00017,28.12308]
[1779924159341,31.87,74302.88,18.0,-0.44082,0.00017,28.12308]
[1779924159394,31.87,74302.88,18.0,-0.44082,0.00017,28.12308]
[1779924159506,31.87,74302.88,18.0,-0.44082,0.00017,28.12308]
[1779924159540,31.87,74287.99,18.0,-0.44341,0.00017,28.14429]
[1779924160029,31.87,74287.99,18.0,-0.44341,0.00017,28.14429]
[1779924160111,31.87,74287.99,18.0,-0.44341,0.00017,28.14429]
[1779924160162,31.87,74287.99,18.0,-0.44341,0.00017,28.14429]
[1779924160191,31.87,74287.99,18.0,-0.44341,0.00017,28.14429]
[1779924160252,31.87,74287.99,18.0,-0.44341,0.00017,28.14429]
[1779924160270,31.87,74287.99,18.0,-0.44341,0.00017,28.14429]
[1779924160493,31.87,74287.99,18.0,-0.44341,0.00017,28.14429]
[1779924160509,31.87,74287.99,18.0,-0.44341,0.00017,28.14429]
[1779924160367,31.87,74266.32,18.0,-0.44718,0.00017,28.17303]
[1779924160673,31.87,74266.32,18.0,-0.44718,0.00017,28.17303]
[1779924161062,31.87,74266.32,18.0,-0.44718,0.00017,28.17303]
[1779924161497,31.87,74266.32,18.0,-0.44718,0.00017,28.17303]
[1779924161520,31.87,74257.33,18.0,-0.44875,0.00017,28.18421]
[1779924162079,31.87,74257.33,18.0,-0.44875,0.00017,28.18421]
[1779924162099,31.87,74257.33,18.0,-0.44875,0.00017,28.18421]
[1779924162192,31.87,74257.33,18.0,-0.44875,0.00017,28.18421]
[1779924162395,31.87,74257.33,18.0,-0.44875,0.00017,28.18421]
[1779924162395,31.87,74257.33,18.0,-0.44875,0.00017,28.18421]
[1779924162399,31.87,74257.33,18.0,-0.44875,0.00017,28.18421]
[1779924162410,31.87,74257.33,18.0,-0.44875,0.00017,28.18421]
[1779924162415,31.87,74257.33,18.0,-0.44875,0.00017,28.18421]
[1779924162488,31.87,74257.33,18.0,-0.44875,0.00017,28.18421]
[1779924162536,31.87,74250.61,18.0,-0.44992,0.00017,28.19228]
[1779924162917,31.87,74250.61,18.0,-0.44992,0.00017,28.19228]
[1779924163152,31.87,74250.61,18.0,-0.44992,0.00017,28.19228]
[1779924163354,31.87,74250.61,18.0,-0.44992,0.00017,28.19228]
[1779924163400,31.87,74250.61,18.0,-0.44992,0.00017,28.19228]
[1779924163592,31.87,74244.7,18.0,-0.45095,0.00017,28.19918]
[1779924163690,31.87,74244.7,18.0,-0.45095,0.00017,28.19918]
[1779924163896,31.87,74244.7,18.0,-0.45095,0.00017,28.19918]
[1779924164214,31.87,74244.7,18.0,-0.45095,0.00017,28.19918]
[1779924164221,31.87,74244.7,18.0,-0.45095,0.00017,28.19918]
[1779924164371,31.87,74244.7,18.0,-0.45095,0.00017,28.19918]
[1779924164412,31.87,74229.46,18.0,-0.45361,0.00017,28.21611]
[1779924164869,31.87,74229.46,18.0,-0.45361,0.00017,28.21611]
[1779924164972,31.87,74229.46,18.0,-0.45361,0.00017,28.21611]
[1779924165317,31.87,74229.46,18.0,-0.45361,0.00017,28.21611]
[1779924165454,31.87,74229.46,18.0,-0.45361,0.00017,28.21611]
[1779924165464,31.87,74229.46,18.0,-0.45361,0.00017,28.21611]
[1779924165642,31.87,74225.54,18.0,-0.45429,0.00017,28.22025]
[1779924165862,31.87,74225.54,18.0,-0.45429,0.00017,28.22025]
[1779924166172,31.87,74225.54,18.0,-0.45429,0.00017,28.22025]
[1779924166356,31.87,74225.54,18.0,-0.45429,0.00017,28.22025]
[1779924166517,31.87,74225.54,18.0,-0.45429,0.00017,28.22025]
[1779924167053,31.87,74224.12,18.0,-0.45454,0.00017,28.22173]
[1779924168606,31.87,74220.62,18.0,-0.45515,0.00017,28.22535]
[1779924168657,31.87,74220.62,18.0,-0.45515,0.00017,28.22535]
[1779924168686,31.87,74220.62,18.0,-0.45515,0.00017,28.22535]
[1779924168746,31.87,74220.62,18.0,-0.45515,0.00017,28.22535]
[1779924168944,31.87,74220.62,18.0,-0.45515,0.00017,28.22535]
[1779924169072,31.87,74220.62,18.0,-0.45515,0.00017,28.22535]
[1779924169239,31.87,74220.62,18.0,-0.45515,0.00017,28.22535]
[1779924169498,31.87,74220.62,18.0,-0.45515,0.00017,28.22535]
[1779924169507,31.87,74202.44,18.0,-0.45833,0.00017,28.243]
[1779924169610,31.87,74202.44,18.0,-0.45833,0.00017,28.243]
[1779924170112,31.87,74202.44,18.0,-0.45833,0.00017,28.243]
[1779924170260,31.87,74202.44,18.0,-0.45833,0.00017,28.243]
[1779924170371,31.87,74202.44,18.0,-0.45833,0.00017,28.243]
[1779924170401,31.87,74202.44,18.0,-0.45833,0.00017,28.243]
[1779924170680,31.87,74205.16,18.0,-0.45785,0.00017,28.24048]
[1779924171520,31.87,74205.16,18.0,-0.45785,0.00017,28.24048]
[1779924171526,31.87,74217.98,18.0,-0.45561,0.00017,28.228]
[1779924172652,31.87,74217.55,18.0,-0.45569,0.00017,28.22843]
[1779924173405,31.87,74217.55,18.0,-0.45569,0.00017,28.22843]
[1779924175250,31.87,74218.07,18.0,-0.4556,0.00017,28.22791]
[1779924177733,31.87,74218.11,18.0,-0.45559,0.00017,28.22788]
[1779924179112,31.87,74217.08,18.0,-0.45577,0.00017,28.22892]
[1779924179827,31.87,74217.06,18.0,-0.45577,0.00017,28.22894]
[1779924180227,31.87,74217.06,18.0,-0.45577,0.00017,28.22894]
[1779924181125,31.87,74218.25,18.0,-0.45557,0.00017,28.22775]
[1779924181156,31.87,74218.25,18.0,-0.45557,0.00017,28.22775]
[1779924181171,31.87,74218.25,18.0,-0.45557,0.00017,28.22775]
[1779924181394,31.87,74218.25,18.0,-0.45557,0.00017,28.22775]
[1779924181844,31.87,74220.96,18.0,-0.45509,0.00017,28.225]
[1779924182029,31.87,74220.96,18.0,-0.45509,0.00017,28.225]
[1779924182286,31.87,74220.96,18.0,-0.45509,0.00017,28.225]
[1779924182404,31.87,74220.96,18.0,-0.45509,0.00017,28.225]
[1779924182540,31.87,74229.06,18.0,-0.45368,0.00017,28.21655]
[1779924182578,31.87,74229.06,18.0,-0.45368,0.00017,28.21655]
[1779924183142,31.87,74229.06,18.0,-0.45368,0.00017,28.21655]
[1779924183549,31.87,74237.61,18.0,-0.45219,0.00017,28.20723]
[1779924183633,31.87,74237.61,18.0,-0.45219,0.00017,28.20723]
[1779924184379,31.87,74237.61,18.0,-0.45219,0.00017,28.20723]
[1779924184398,31.87,74237.61,18.0,-0.45219,0.00017,28.20723]
[1779924184447,31.87,74237.61,18.0,-0.45219,0.00017,28.20723]
[1779924184471,31.87,74237.61,18.0,-0.45219,0.00017,28.20723]
[1779924184665,31.87,74237.61,18.0,-0.45219,0.00017,28.20723]
[1779924184838,31.87,74237.61,18.0,-0.45219,0.00017,28.20723]
[1779924185240,31.87,74237.61,18.0,-0.45219,0.00017,28.20723]
[1779924185302,31.87,74237.61,18.0,-0.45219,0.00017,28.20723]
[1779924185391,31.87,74237.61,18.0,-0.45219,0.00017,28.20723]
[1779924185569,31.87,74221.79,18.0,-0.45495,0.00017,28.22416]
[1779924186178,31.87,74221.79,18.0,-0.45495,0.00017,28.22416]
[1779924186428,31.87,74221.79,18.0,-0.45495,0.00017,28.22416]
[1779924186796,31.87,74221.79,18.0,-0.45495,0.00017,28.22415]
[1779924187617,31.87,74218.72,18.0,-0.45549,0.00017,28.22728]
[1779924187647,31.87,74218.72,18.0,-0.45549,0.00017,28.22728]
[1779924187653,31.87,74218.72,18.0,-0.45549,0.00017,28.22728]
[1779924187673,31.87,74218.72,18.0,-0.45549,0.00017,28.22728]
[1779924187699,31.87,74218.72,18.0,-0.45549,0.00017,28.22728]
[1779924187881,31.87,74218.72,18.0,-0.45549,0.00017,28.22728]
[1779924187927,31.87,74218.72,18.0,-0.45549,0.00017,28.22728]
[1779924189657,31.87,74213.94,18.0,-0.45632,0.00017,28.23204]
[1779924189712,31.87,74213.94,18.0,-0.45632,0.00017,28.23204]
[1779924189724,31.87,74213.94,18.0,-0.45632,0.00017,28.23204]
[1779924190661,31.87,74210.56,18.0,-0.45691,0.00017,28.23534]
[1779924191211,31.87,74210.56,18.0,-0.45691,0.00017,28.23534]
[1779924191254,31.87,74210.56,18.0,-0.45691,0.00017,28.23534]
[1779924191435,31.87,74210.56,18.0,-0.45691,0.00017,28.23534]
[1779924192360,31.87,74212.05,18.0,-0.45665,0.00017,28.23388]
[1779924192510,31.87,74212.05,18.0,-0.45665,0.00017,28.23388]
[1779924192455,31.87,74218.66,18.0,-0.45549,0.00017,28.22731]
[1779924192858,31.87,74218.66,18.0,-0.45549,0.00017,28.22731]
[1779924196444,31.87,74227.78,18.0,-0.4539,0.00017,28.21788]
[1779924196748,31.87,74227.54,18.0,-0.45394,0.00017,28.21813]
[1779924198111,31.87,74228.62,18.0,-0.45375,0.00017,28.21698]
[1779924198343,31.87,74228.62,18.0,-0.45375,0.00017,28.21698]
[1779924198346,31.87,74228.62,18.0,-0.45375,0.00017,28.21698]
[1779924198844,31.87,74228.68,18.0,-0.45374,0.00017,28.21691]
[1779924201192,31.87,74226.28,18.0,-0.45416,0.00017,28.21945]
[1779924202934,31.87,74226.93,18.0,-0.45405,0.00017,28.21876]
[1779924203979,31.87,74227.02,18.0,-0.45403,0.00017,28.21866]
[1779924204655,31.87,74226.95,18.0,-0.45404,0.00017,28.21873]
[1779924205751,31.87,74227.49,18.0,-0.45395,0.00017,28.21816]
[1779924206659,31.87,74226.83,18.0,-0.45406,0.00017,28.21885]
[1779924206953,31.87,74226.83,18.0,-0.45406,0.00017,28.21885]
[1779924207329,31.87,74226.83,18.0,-0.45406,0.00017,28.21885]
[1779924207500,31.87,74226.83,18.0,-0.45406,0.00017,28.21885]
[1779924209741,31.86,74233.51,18.0,-0.45289,0.00017,28.21167]
[1779924212635,31.86,74236.01,18.0,-0.45245,0.00017,28.20598]
[1779924216866,31.87,74240.13,18.0,-0.45174,0.00017,28.20139]
[1779924217006,31.87,74240.13,18.0,-0.45174,0.00017,28.20139]
[1779924219095,31.86,74240.89,18.0,-0.4516,0.00017,28.20053]
[1779924219159,31.86,74240.89,18.0,-0.4516,0.00017,28.20053]
[1779924219211,31.86,74240.89,18.0,-0.4516,0.00017,28.20053]
[1779924219300,31.86,74240.89,18.0,-0.4516,0.00017,28.20053]
[1779924220818,31.87,74230.68,18.0,-0.45339,0.00017,28.2118]
[1779924224959,31.87,74225.13,18.0,-0.45436,0.00017,28.2177]
[1779924225349,31.87,74225.13,18.0,-0.45436,0.00017,28.2177]
[1779924225513,31.87,74225.13,18.0,-0.45436,0.00017,28.2177]
[1779924226334,31.87,74224.25,18.0,-0.45451,0.00017,28.21863]
[1779924226424,31.87,74217.37,18.0,-0.45571,0.00017,28.22567]
[1779924231896,31.87,74216.21,18.0,-0.45592,0.00017,28.22687]
[1779924233299,31.87,74216.21,18.0,-0.45592,0.00017,28.22687]
[1779924233441,31.87,74216.21,18.0,-0.45592,0.00017,28.22687]
[1779924241966,31.88,74215.39,18.0,-0.45607,0.00017,28.22774]
[1779924243006,31.88,74215.39,18.0,-0.45607,0.00017,28.22774]
[1779924243458,31.88,74215.39,18.0,-0.45607,0.00017,28.22774]
[1779924244570,31.88,74208.28,18.0,-0.45732,0.00017,28.23466]
[1779924248660,31.88,74208.52,18.0,-0.45727,0.00017,28.23441]
[1779924248801,31.88,74208.52,18.0,-0.45727,0.00017,28.23441]
[1779924248963,31.88,74208.52,18.0,-0.45727,0.00017,28.23441]
[1779924250311,31.88,74208.72,18.0,-0.45724,0.00017,28.23421]
[1779924250360,31.88,74208.72,18.0,-0.45724,0.00017,28.23421]
[1779924250376,31.88,74208.72,18.0,-0.45724,0.00017,28.23421]
[1779924250384,31.88,74208.72,18.0,-0.45724,0.00017,28.23421]
[1779924250427,31.88,74215.33,18.0,-0.45608,0.00017,28.22776]
[1779924250952,31.88,74215.33,18.0,-0.45608,0.00017,28.22776]
[1779924251945,31.88,74218.75,18.0,-0.45548,0.00017,28.22434]
[1779924253183,31.88,74224.62,18.0,-0.45445,0.00017,28.21831]
[1779924254174,31.87,74219.22,18.0,-0.4554,0.00017,28.22385]
[1779924255699,31.87,74214.73,18.0,-0.45618,0.00017,28.22834]
[1779924256454,31.87,74214.73,18.0,-0.45618,0.00017,28.22834]
[1779924257181,31.87,74214.31,18.0,-0.45625,0.00017,28.22874]
[1779924257367,31.87,74214.31,18.0,-0.45625,0.00017,28.22874]
[1779924259085,31.87,74206.29,18.0,-0.45765,0.00017,28.23647]
[1779924260519,31.87,74206.29,18.0,-0.45765,0.00017,28.23647]
[1779924260663,31.87,74207.47,18.0,-0.45745,0.00017,28.23534]
[1779924260814,31.87,74207.47,18.0,-0.45745,0.00017,28.23534]
[1779924264025,31.87,74209.78,18.0,-0.45704,0.00017,28.23312]
[1779924264168,31.87,74209.78,18.0,-0.45704,0.00017,28.23312]
[1779924267556,31.86,74212.53,18.0,-0.45656,0.00017,28.23043]
[1779924268691,31.86,74213.92,18.0,-0.45631,0.00017,28.22905]
[1779924268697,31.86,74213.92,18.0,-0.45631,0.00017,28.22905]
[1779924268709,31.86,74213.92,18.0,-0.45631,0.00017,28.22905]
[1779924269155,31.86,74220.21,18.0,-0.45521,0.00017,28.22274]
[1779924274191,31.86,74225.44,18.0,-0.45429,0.00017,28.21437]
[1779924275324,31.86,74225.44,18.0,-0.45429,0.00017,28.21437]
[1779924279704,31.86,74222.99,18.0,-0.45472,0.00017,28.21693]
[1779924279846,31.86,74222.99,18.0,-0.45472,0.00017,28.21693]
[1779924280251,31.86,74222.99,18.0,-0.45472,0.00017,28.21693]
[1779924280392,31.86,74222.99,18.0,-0.45472,0.00017,28.21693]
[1779924284517,31.86,74222.68,18.0,-0.45478,0.00017,28.21727]
[1779924284521,31.86,74222.68,18.0,-0.45478,0.00017,28.21727]
[1779924289740,31.87,74223.37,18.0,-0.45466,0.00017,28.21659]
[1779924293028,31.87,74223.03,18.0,-0.45472,0.00017,28.21695]
[1779924293041,31.87,74223.03,18.0,-0.45472,0.00017,28.21695]
[1779924293046,31.87,74223.03,18.0,-0.45472,0.00017,28.21695]
[1779924293177,31.87,74223.03,18.0,-0.45472,0.00017,28.21695]
[1779924294186,31.87,74224.89,18.0,-0.4544,0.00017,28.21503]
[1779924294226,31.87,74224.89,18.0,-0.4544,0.00017,28.21503]
[1779924296278,31.87,74222.94,18.0,-0.45474,0.00017,28.21706]
[1779924296420,31.87,74222.94,18.0,-0.45474,0.00017,28.21706]
[1779924296906,31.87,74220.78,18.0,-0.45512,0.00017,28.21929]
[1779924298391,31.87,74220.4,18.0,-0.45519,0.00017,28.21968]
[1779924298532,31.87,74220.4,18.0,-0.45519,0.00017,28.21968]
[1779924298696,31.87,74220.4,18.0,-0.45519,0.00017,28.21968]
[1779924300149,31.87,74220.08,18.0,-0.45524,0.00017,28.22002]
[1779924300511,31.87,74220.08,18.0,-0.45524,0.00017,28.22002]
[1779924301448,31.87,74219.85,18.0,-0.45528,0.00017,28.22026]
[1779924301488,31.87,74219.85,18.0,-0.45528,0.00017,28.22026]
[1779924301500,31.87,74219.85,18.0,-0.45528,0.00017,28.22026]
[1779924302383,31.88,74219.66,18.0,-0.45532,0.00017,28.22046]
[1779924302660,31.87,74208.29,18.0,-0.4573,0.00017,28.23166]
[1779924303047,31.87,74208.29,18.0,-0.4573,0.00017,28.23166]
[1779924303056,31.87,74208.29,18.0,-0.4573,0.00017,28.23166]
[1779924303296,31.87,74208.29,18.0,-0.4573,0.00017,28.23166]
[1779924303403,31.87,74196.95,18.0,-0.45929,0.00017,28.24212]
[1779924305041,31.87,74192.27,18.0,-0.46011,0.00018,28.24623]
[1779924305393,31.87,74192.27,18.0,-0.46011,0.00018,28.24623]
[1779924305707,31.87,74183.29,18.0,-0.46168,0.00018,28.25379]
[1779924305982,31.87,74183.29,18.0,-0.46168,0.00018,28.25379]
[1779924306670,31.87,74174.54,18.0,-0.46321,0.00018,28.26074]
[1779924307435,31.87,74174.54,18.0,-0.46321,0.00018,28.26074]
[1779924307443,31.87,74170.66,18.0,-0.46389,0.00018,28.26369]
[1779924308851,31.87,74170.63,18.0,-0.46389,0.00018,28.26371]
[1779924309213,31.87,74170.63,18.0,-0.46389,0.00018,28.26371]
[1779924309246,31.87,74170.63,18.0,-0.46389,0.00018,28.26371]
[1779924309448,31.87,74177.08,18.0,-0.46277,0.00018,28.25877]
[1779924310191,31.87,74177.08,18.0,-0.46277,0.00018,28.25877]
[1779924311466,31.87,74182.55,18.0,-0.46181,0.00018,28.2544]
[1779924312014,31.87,74185.44,18.0,-0.4613,0.00018,28.25202]
[1779924314108,31.87,74184.69,18.0,-0.46143,0.00018,28.25264]
[1779924318114,31.87,74184.7,18.0,-0.46143,0.00018,28.25261]
[1779924318483,31.87,74184.7,18.0,-0.46143,0.00018,28.25261]
[1779924318621,31.87,74184.7,18.0,-0.46143,0.00018,28.25261]
[1779924319522,31.87,74179.33,18.0,-0.46237,0.00018,28.25696]
[1779924319784,31.87,74172.98,18.0,-0.46348,0.00018,28.26191]
[1779924320120,31.87,74172.98,18.0,-0.46348,0.00018,28.26191]
[1779924321786,31.87,74170.63,18.0,-0.46389,0.00018,28.26369]
[1779924322547,31.87,74173.39,18.0,-0.46341,0.00018,28.2616]
[1779924327584,31.87,74178.88,18.0,-0.46245,0.00018,28.25733]
[1779924331612,31.87,74170.93,18.0,-0.46384,0.00018,28.26053]
[1779924336647,31.87,74172.02,18.0,-0.46365,0.00018,28.2597]
[1779924341682,31.87,74173.86,18.0,-0.46332,0.00018,28.2583]
[1779924341822,31.87,74173.86,18.0,-0.46332,0.00018,28.2583]
[1779924342015,31.87,74173.86,18.0,-0.46332,0.00018,28.2583]
[1779924344603,31.87,74170.07,18.0,-0.46399,0.00018,28.26117]
[1779924344669,31.87,74170.07,18.0,-0.46399,0.00018,28.26117]
[1779924344797,31.87,74170.07,18.0,-0.46399,0.00018,28.26117]
[1779924344703,31.87,74168.46,18.0,-0.46427,0.00018,28.26236]
[1779924345444,31.87,74168.46,18.0,-0.46427,0.00018,28.26236]
[1779924345640,31.87,74168.46,18.0,-0.46427,0.00018,28.26236]
[1779924345711,31.87,74160.35,18.0,-0.46569,0.00018,28.26816]
[1779924346002,31.87,74160.35,18.0,-0.46569,0.00018,28.26816]
[1779924346672,31.87,74160.35,18.0,-0.46569,0.00018,28.26816]
[1779924346682,31.87,74160.35,18.0,-0.46569,0.00018,28.26816]
[1779924346731,31.87,74160.35,18.0,-0.46569,0.00018,28.26816]
[1779924347443,31.87,74154.53,18.0,-0.46671,0.00018,28.2721]
[1779924347729,31.87,74154.53,18.0,-0.46671,0.00018,28.2721]
[1779924347764,31.87,74154.53,18.0,-0.46671,0.00018,28.2721]
[1779924347815,31.87,74148.12,18.0,-0.46784,0.00018,28.27623]
[1779924347971,31.87,74148.12,18.0,-0.46784,0.00018,28.27623]
[1779924348105,31.87,74148.12,18.0,-0.46784,0.00018,28.27623]
[1779924348733,31.87,74138.63,18.0,-0.4695,0.00018,28.28192]
[1779924349205,31.87,74138.63,18.0,-0.4695,0.00018,28.28192]
[1779924349395,31.87,74138.63,18.0,-0.4695,0.00018,28.28192]
[1779924349402,31.87,74138.63,18.0,-0.4695,0.00018,28.28192]
[1779924349584,31.87,74138.63,18.0,-0.4695,0.00018,28.28192]
[1779924350333,31.87,74137.81,18.0,-0.46965,0.00018,28.28238]
[1779924350461,31.87,74137.81,18.0,-0.46965,0.00018,28.28238]
[1779924350565,31.87,74137.81,18.0,-0.46965,0.00018,28.28238]
[1779924350734,31.87,74137.81,18.0,-0.46965,0.00018,28.28238]
[1779924350747,31.87,74152.92,18.0,-0.46699,0.00018,28.27315]
[1779924351016,31.87,74152.92,18.0,-0.46699,0.00018,28.27315]
[1779924351017,31.87,74152.92,18.0,-0.46699,0.00018,28.27315]
[1779924351117,31.87,74152.92,18.0,-0.46699,0.00018,28.27315]
[1779924351458,31.87,74152.92,18.0,-0.46699,0.00018,28.27315]
[1779924351502,31.87,74152.92,18.0,-0.46699,0.00018,28.27315]
[1779924351595,31.87,74152.92,18.0,-0.46699,0.00018,28.27315]
[1779924352120,31.87,74157.57,18.0,-0.46618,0.00018,28.27006]
[1779924352520,31.87,74157.57,18.0,-0.46618,0.00018,28.27006]
[1779924352561,31.87,74157.57,18.0,-0.46618,0.00018,28.27006]
[1779924353210,31.87,74162.36,18.0,-0.46534,0.00018,28.26676]
[1779924353657,31.87,74162.36,18.0,-0.46534,0.00018,28.26676]
[1779924353698,31.87,74162.36,18.0,-0.46534,0.00018,28.26676]
[1779924353731,31.87,74162.36,18.0,-0.46534,0.00018,28.26676]
[1779924353769,31.87,74173.06,18.0,-0.46346,0.00018,28.25891]
[1779924353947,31.87,74173.06,18.0,-0.46346,0.00018,28.25891]
[1779924353981,31.87,74173.06,18.0,-0.46346,0.00018,28.25891]
[1779924354191,31.87,74173.06,18.0,-0.46346,0.00018,28.25891]
[1779924354234,31.87,74173.06,18.0,-0.46346,0.00018,28.25891]
[1779924354775,31.87,74180.33,18.0,-0.46219,0.00018,28.25323]
[1779924355786,31.87,74180.33,18.0,-0.46219,0.00018,28.25323]
[1779924355782,31.87,74186.46,18.0,-0.46112,0.00018,28.24821]
[1779924356999,31.87,74186.73,18.0,-0.46107,0.00018,28.24799]
[1779924358191,31.87,74182.51,18.0,-0.46181,0.00018,28.25147]
[1779924360819,31.87,74175.25,18.0,-0.46308,0.00018,28.25723]
[1779924360822,31.87,74175.32,18.0,-0.46307,0.00018,28.25718]
[1779924361171,31.87,74175.32,18.0,-0.46307,0.00018,28.25718]
[1779924364455,31.87,74176.39,18.0,-0.46288,0.00018,28.25635]
[1779924364596,31.87,74176.39,18.0,-0.46288,0.00018,28.25635]
[1779924366598,31.87,74177.11,18.0,-0.46276,0.00018,28.2558]
[1779924366859,31.87,74168.61,18.0,-0.46425,0.00018,28.26227]
[1779924367244,31.87,74168.61,18.0,-0.46425,0.00018,28.26227]
[1779924367258,31.87,74168.61,18.0,-0.46425,0.00018,28.26227]
[1779924367286,31.87,74168.61,18.0,-0.46425,0.00018,28.26227]
[1779924367485,31.87,74168.61,18.0,-0.46425,0.00018,28.26227]
[1779924367490,31.87,74168.61,18.0,-0.46425,0.00018,28.26227]
[1779924368231,31.87,74168.61,18.0,-0.46425,0.00018,28.26227]
[1779924368246,31.87,74168.61,18.0,-0.46425,0.00018,28.26227]
[1779924368388,31.87,74168.61,18.0,-0.46425,0.00018,28.26227]
[1779924368608,31.87,74168.61,18.0,-0.46425,0.00018,28.26227]
[1779924368795,31.87,74168.61,18.0,-0.46425,0.00018,28.26227]
[1779924368685,31.87,74160.66,18.0,-0.46564,0.00018,28.26796]
[1779924369506,31.87,74160.66,18.0,-0.46564,0.00018,28.26796]
[1779924370287,31.87,74157.8,18.0,-0.46614,0.00018,28.26993]
[1779924370302,31.87,74157.8,18.0,-0.46614,0.00018,28.26993]
[1779924370316,31.87,74157.8,18.0,-0.46614,0.00018,28.26993]
[1779924370466,31.87,74157.8,18.0,-0.46614,0.00018,28.26993]
[1779924371491,31.87,74148.53,18.0,-0.46777,0.00018,28.27599]
[1779924372580,31.87,74148.53,18.0,-0.46777,0.00018,28.27599]
[1779924373038,31.88,74148.18,18.0,-0.46783,0.00018,28.27621]
[1779924373451,31.88,74148.18,18.0,-0.46783,0.00018,28.27621]
[1779924373645,31.88,74148.18,18.0,-0.46783,0.00018,28.27621]
[1779924378622,31.88,74157.1,18.0,-0.46627,0.00018,28.27042]
[1779924379702,31.88,74156.73,18.0,-0.46633,0.00018,28.27067]
[1779924379733,31.88,74156.73,18.0,-0.46633,0.00018,28.27067]
[1779924379778,31.88,74156.73,18.0,-0.46633,0.00018,28.27067]
[1779924379860,31.88,74156.73,18.0,-0.46633,0.00018,28.27067]
[1779924379877,31.88,74156.7,18.0,-0.46634,0.00018,28.2707]
[1779924379912,31.88,74156.7,18.0,-0.46634,0.00018,28.2707]
[1779924380983,31.88,74153.19,18.0,-0.46695,0.00018,28.27302]
[1779924381650,31.88,74153.19,18.0,-0.46695,0.00018,28.27302]
[1779924382803,31.88,74157.49,18.0,-0.4662,0.00018,28.27017]
[1779924382939,31.88,74160.67,18.0,-0.46564,0.00018,28.26799]
[1779924382953,31.88,74160.67,18.0,-0.46564,0.00018,28.26799]
[1779924383372,31.88,74160.67,18.0,-0.46564,0.00018,28.26799]
[1779924383580,31.88,74160.67,18.0,-0.46564,0.00018,28.26799]
[1779924384279,31.88,74163.3,18.0,-0.46518,0.00018,28.26615]
[1779924384447,31.88,74163.3,18.0,-0.46518,0.00018,28.26615]
[1779924384487,31.88,74175.14,18.0,-0.46311,0.00018,28.25738]
[1779924384885,31.88,74175.14,18.0,-0.46311,0.00018,28.25738]
[1779924389138,31.88,74180.04,18.0,-0.46225,0.00018,28.25354]
[1779924389599,31.88,74180.04,18.0,-0.46225,0.00018,28.25354]
[1779924389741,31.88,74180.04,18.0,-0.46225,0.00018,28.25354]
[1779924390035,31.88,74182.7,18.0,-0.46179,0.00018,28.2514]
[1779924390447,31.88,74182.7,18.0,-0.46179,0.00018,28.2514]
[1779924390548,31.89,74185.68,18.0,-0.46127,0.00018,28.24895]
[1779924393192,31.89,74186.89,18.0,-0.46105,0.00018,28.24501]
[1779924394060,31.89,74181.06,18.0,-0.46207,0.00018,28.24979]
[1779924394061,31.89,74181.06,18.0,-0.46207,0.00018,28.24979]
[1779924394493,31.89,74181.06,18.0,-0.46207,0.00018,28.24979]
[1779924394587,31.89,74172.23,18.0,-0.46362,0.00018,28.25669]
[1779924395970,31.89,74173.21,18.0,-0.46345,0.00018,28.25595]
[1779924396158,31.89,74173.21,18.0,-0.46345,0.00018,28.25595]
[1779924396999,31.89,74170.19,18.0,-0.46398,0.00018,28.25823]
[1779924397081,31.89,74163.9,18.0,-0.46508,0.00018,28.26281]
[1779924399121,31.89,74165.37,18.0,-0.46482,0.00018,28.26176]
[1779924399225,31.89,74165.37,18.0,-0.46482,0.00018,28.26176]
[1779924399881,31.89,74165.37,18.0,-0.46482,0.00018,28.26176]
[1779924399944,31.89,74166.71,18.0,-0.46459,0.00018,28.26079]
[1779924400024,31.89,74166.71,18.0,-0.46459,0.00018,28.26079]
[1779924403403,31.89,74167.99,18.0,-0.46436,0.00018,28.25986]
[1779924404104,31.89,74167.48,18.0,-0.46445,0.00018,28.26023]
[1779924406331,31.89,74168.22,18.0,-0.46432,0.00018,28.25969]
[1779924407245,31.89,74168.83,18.0,-0.46422,0.00018,28.25925]
[1779924408981,31.89,74167.43,18.0,-0.46446,0.00018,28.26027]
[1779924410023,31.89,74167.8,18.0,-0.4644,0.00018,28.26]
[1779924410165,31.89,74167.8,18.0,-0.4644,0.00018,28.26]
[1779924419237,31.89,74168.4,18.0,-0.46429,0.00018,28.25957]
[1779924424285,31.89,74172.26,18.0,-0.46362,0.00018,28.2567]
[1779924426191,31.89,74171.82,18.0,-0.4637,0.00018,28.25703]
[1779924428571,31.89,74172.8,18.0,-0.46352,0.00018,28.25629]
[1779924428923,31.89,74172.8,18.0,-0.46352,0.00018,28.25629]
[1779924428950,31.89,74171.28,18.0,-0.46379,0.00018,28.25744]
[1779924429058,31.89,74171.28,18.0,-0.46379,0.00018,28.25744]
[1779924429842,31.89,74164.66,18.0,-0.46495,0.00018,28.26229]
[1779924430386,31.89,74164.66,18.0,-0.46495,0.00018,28.26229]
[1779924430399,31.89,74164.66,18.0,-0.46495,0.00018,28.26229]
[1779924431569,31.89,74160.03,18.0,-0.46576,0.00018,28.26555]
[1779924431584,31.89,74160.03,18.0,-0.46576,0.00018,28.26555]
[1779924431606,31.89,74160.03,18.0,-0.46576,0.00018,28.26555]
[1779924431630,31.89,74160.03,18.0,-0.46576,0.00018,28.26555]
[1779924431727,31.89,74160.03,18.0,-0.46576,0.00018,28.26555]
[1779924432122,31.89,74159.17,18.0,-0.46591,0.00018,28.26614]
[1779924432446,31.89,74159.17,18.0,-0.46591,0.00018,28.26614]
[1779924432651,31.89,74148.92,18.0,-0.46771,0.00018,28.27287]
[1779924434423,31.89,74144.48,18.0,-0.46849,0.00018,28.27561]
[1779924440772,31.89,74145.13,18.0,-0.46837,0.00018,28.2752]
[1779924441093,31.89,74145.46,18.0,-0.46831,0.00018,28.275]
[1779924442364,31.89,74149.34,18.0,-0.46763,0.00018,28.27259]
[1779924444777,31.89,74152.36,18.0,-0.4671,0.00018,28.27066]
[1779924444849,31.89,74152.36,18.0,-0.4671,0.00018,28.27066]
[1779924447644,31.89,74146.35,18.0,-0.46816,0.00018,28.27446]
[1779924447849,31.89,74146.35,18.0,-0.46816,0.00018,28.27446]
[1779924448715,31.89,74139.12,18.0,-0.46943,0.00018,28.27876]
[1779924450781,31.89,74137.73,18.0,-0.46967,0.00018,28.27955]
[1779924450781,31.89,74137.73,18.0,-0.46967,0.00018,28.27955]
[1779924451522,31.89,74139.1,18.0,-0.46943,0.00018,28.27876]
[1779924453477,31.88,74134.46,18.0,-0.47024,0.00018,28.27843]
[1779924453536,31.88,74134.46,18.0,-0.47024,0.00018,28.27843]
[1779924453655,31.88,74134.46,18.0,-0.47024,0.00018,28.27843]
[1779924454960,31.88,74133.37,18.0,-0.47043,0.00018,28.27903]
[1779924458166,31.88,74140.41,18.0,-0.46919,0.00018,28.27505]
[1779924461544,31.88,74152.47,18.0,-0.46708,0.00018,28.26763]
[1779924464035,31.88,74152.35,18.0,-0.4671,0.00018,28.26771]
[1779924464177,31.88,74152.35,18.0,-0.4671,0.00018,28.26771]
[1779924464574,31.88,74152.35,18.0,-0.4671,0.00018,28.26771]
[1779924464582,31.88,74152.35,18.0,-0.4671,0.00018,28.26771]
[1779924464637,31.88,74152.35,18.0,-0.4671,0.00018,28.26771]
[1779924465210,31.89,74152.59,18.0,-0.46706,0.00018,28.26756]
[1779924465280,31.89,74152.59,18.0,-0.46706,0.00018,28.26756]
[1779924465678,31.89,74152.59,18.0,-0.46706,0.00018,28.26756]
[1779924465681,31.89,74152.59,18.0,-0.46706,0.00018,28.26756]
[1779924465707,31.89,74152.59,18.0,-0.46706,0.00018,28.26756]
[1779924465740,31.89,74163.39,18.0,-0.46517,0.00018,28.26023]
[1779924466128,31.89,74163.39,18.0,-0.46517,0.00018,28.26023]
[1779924466226,31.89,74163.39,18.0,-0.46517,0.00018,28.26023]
[1779924466586,31.89,74169.51,18.0,-0.46409,0.00018,28.25579]
[1779924468192,31.89,74168.59,18.0,-0.46426,0.00018,28.25647]
[1779924468253,31.89,74168.59,18.0,-0.46426,0.00018,28.25647]
[1779924469355,31.89,74170.31,18.0,-0.46395,0.00018,28.2552]
[1779924470345,31.89,74169.31,18.0,-0.46413,0.00018,28.25594]
[1779924474776,31.89,74170.12,18.0,-0.46399,0.00018,28.25534]
[1779924480262,31.89,74169.44,18.0,-0.46411,0.00018,28.25585]
[1779924480404,31.89,74169.44,18.0,-0.46411,0.00018,28.25585]
[1779924481850,31.89,74169.53,18.0,-0.46409,0.00018,28.25579]
[1779924481856,31.89,74169.53,18.0,-0.46409,0.00018,28.25579]
[1779924481887,31.89,74169.53,18.0,-0.46409,0.00018,28.25579]
[1779924481980,31.89,74169.53,18.0,-0.46409,0.00018,28.25579]
[1779924482116,31.89,74169.39,18.0,-0.46412,0.00018,28.25589]
[1779924482158,31.89,74169.39,18.0,-0.46412,0.00018,28.25589]
[1779924482186,31.89,74169.39,18.0,-0.46412,0.00018,28.25589]
[1779924482223,31.89,74169.39,18.0,-0.46412,0.00018,28.25589]
[1779924482808,31.89,74169.39,18.0,-0.46412,0.00018,28.25589]
[1779924482908,31.89,74154.79,18.0,-0.46668,0.00018,28.26613]
[1779924483705,31.89,74142.03,18.0,-0.46891,0.00018,28.27413]
[1779924486251,31.89,74141.89,18.0,-0.46894,0.00018,28.27422]
[1779924486252,31.89,74141.89,18.0,-0.46894,0.00018,28.27422]
[1779924491761,31.9,74148.56,18.0,-0.46777,0.00018,28.27018]
[1779924492024,31.9,74148.56,18.0,-0.46777,0.00018,28.27018]
[1779924496104,31.9,74148.88,18.0,-0.46772,0.00018,28.26999]
[1779924496112,31.9,74148.88,18.0,-0.46772,0.00018,28.26999]
[1779924496128,31.9,74148.88,18.0,-0.46772,0.00018,28.26999]
[1779924496209,31.9,74148.88,18.0,-0.46772,0.00018,28.26999]
[1779924496350,31.9,74148.88,18.0,-0.46772,0.00018,28.26999]
[1779924496452,31.9,74148.88,18.0,-0.46772,0.00018,28.26999]
[1779924501831,31.91,74152.3,18.0,-0.46712,0.00018,28.26783]
[1779924502248,31.91,74152.3,18.0,-0.46712,0.00018,28.26783]
[1779924502391,31.91,74152.3,18.0,-0.46712,0.00018,28.26783]
[1779924505832,31.91,74151.74,18.0,-0.46722,0.00018,28.2682]
[1779924505943,31.91,74151.74,18.0,-0.46722,0.00018,28.2682]
[1779924506025,31.91,74151.85,18.0,-0.4672,0.00018,28.26813]
[1779924506273,31.91,74151.85,18.0,-0.4672,0.00018,28.26813]
[1779924506870,31.91,74158.89,18.0,-0.46597,0.00018,28.26346]
[1779924507060,31.91,74158.89,18.0,-0.46597,0.00018,28.26346]
[1779924510512,31.91,74161.71,18.0,-0.46548,0.00018,28.26152]
[1779924510524,31.91,74161.71,18.0,-0.46548,0.00018,28.26152]
[1779924510577,31.91,74161.71,18.0,-0.46548,0.00018,28.26152]
[1779924511222,31.91,74158.72,18.0,-0.466,0.00018,28.26359]
[1779924511857,31.91,74158.72,18.0,-0.466,0.00018,28.26359]
[1779924512720,31.91,74159.97,18.0,-0.46578,0.00018,28.25979]
[1779924512862,31.91,74159.97,18.0,-0.46578,0.00018,28.25979]
[1779924517163,31.92,74159.07,18.0,-0.46594,0.00018,28.26042]
[1779924517200,31.92,74159.07,18.0,-0.46594,0.00018,28.26042]
[1779924517224,31.92,74159.07,18.0,-0.46594,0.00018,28.26042]
[1779924517338,31.92,74159.07,18.0,-0.46594,0.00018,28.26042]
[1779924517369,31.92,74159.07,18.0,-0.46594,0.00018,28.26042]
[1779924517395,31.92,74159.07,18.0,-0.46594,0.00018,28.26042]
[1779924519352,31.92,74166.25,18.0,-0.46468,0.00018,28.25538]
[1779924519355,31.92,74166.25,18.0,-0.46468,0.00018,28.25538]
[1779924519431,31.92,74166.25,18.0,-0.46468,0.00018,28.25538]
[1779924519500,31.92,74166.25,18.0,-0.46468,0.00018,28.25538]
[1779924519533,31.92,74166.25,18.0,-0.46468,0.00018,28.25538]
[1779924519680,31.92,74166.25,18.0,-0.46468,0.00018,28.25538]
[1779924519987,31.92,74166.25,18.0,-0.46468,0.00018,28.25538]
[1779924520134,31.92,74162.33,18.0,-0.46537,0.00018,28.25817]
[1779924520171,31.92,74162.33,18.0,-0.46537,0.00018,28.25817]
[1779924520376,31.92,74162.33,18.0,-0.46537,0.00018,28.25817]
[1779924520463,31.92,74162.33,18.0,-0.46537,0.00018,28.25817]
[1779924521064,31.92,74159.67,18.0,-0.46584,0.00018,28.26002]
[1779924521168,31.92,74159.67,18.0,-0.46584,0.00018,28.26002]
[1779924527011,31.92,74158.11,18.0,-0.46611,0.00018,28.26109]
[1779924528661,31.92,74161.33,18.0,-0.46555,0.00018,28.25889]
[1779924528804,31.92,74161.33,18.0,-0.46555,0.00018,28.25889]
[1779924529159,31.92,74163.7,18.0,-0.46513,0.00018,28.25722]
[1779924529182,31.92,74163.7,18.0,-0.46513,0.00018,28.25722]
[1779924529192,31.92,74163.7,18.0,-0.46513,0.00018,28.25722]
[1779924530817,31.92,74163.58,18.0,-0.46516,0.00018,28.25731]
[1779924532123,31.92,74169.13,18.0,-0.46418,0.00018,28.2533]
[1779924533186,31.92,74172.09,18.0,-0.46367,0.00018,28.25109]
[1779924533511,31.92,74172.09,18.0,-0.46367,0.00018,28.25109]
[1779924533616,31.92,74172.09,18.0,-0.46367,0.00018,28.25109]
[1779924533678,31.92,74172.09,18.0,-0.46367,0.00018,28.25109]
[1779924533786,31.92,74171.04,18.0,-0.46385,0.00018,28.25188]
[1779924534755,31.92,74180.25,18.0,-0.46224,0.00017,28.24476]
[1779924536078,31.92,74186.17,18.0,-0.4612,0.00017,28.23993]
[1779924541113,31.92,74180.76,18.0,-0.46215,0.00017,28.24434]
[1779924546358,31.92,74180.28,18.0,-0.46223,0.00017,28.24473]
[1779924546428,31.92,74180.28,18.0,-0.46223,0.00017,28.24473]
[1779924547004,31.92,74178.82,18.0,-0.46249,0.00017,28.24589]
[1779924547727,31.92,74178.82,18.0,-0.46249,0.00017,28.24589]
[1779924549190,31.92,74169.06,18.0,-0.4642,0.00018,28.25335]
[1779924549201,31.92,74169.06,18.0,-0.4642,0.00018,28.25335]
[1779924549217,31.92,74169.06,18.0,-0.4642,0.00018,28.25335]
[1779924550173,31.92,74162.46,18.0,-0.46535,0.00018,28.2581]
[1779924553944,31.92,74160.61,18.0,-0.46568,0.00018,28.25939]
[1779924553957,31.92,74160.61,18.0,-0.46568,0.00018,28.25939]
[1779924554136,31.92,74161.7,18.0,-0.46549,0.00018,28.25864]
[1779924557358,31.92,74162.61,18.0,-0.46533,0.00018,28.258]
[1779924558309,31.92,74162.22,18.0,-0.4654,0.00018,28.25828]
[1779924558384,31.92,74162.22,18.0,-0.4654,0.00018,28.25828]
[1779924560244,31.92,74169.63,18.0,-0.4641,0.00018,28.25294]
[1779924564164,31.92,74168.85,18.0,-0.46424,0.00018,28.25352]
[1779924564195,31.92,74168.85,18.0,-0.46424,0.00018,28.25352]
[1779924564305,31.92,74168.85,18.0,-0.46424,0.00018,28.25352]
[1779924564659,31.92,74168.85,18.0,-0.46424,0.00018,28.25352]
[1779924564799,31.92,74168.85,18.0,-0.46424,0.00018,28.25352]
[1779924564853,31.93,74152.73,18.0,-0.46706,0.00018,28.26469]
[1779924565530,31.93,74160.08,18.0,-0.46577,0.00018,28.25977]
[1779924566782,31.93,74179.49,18.0,-0.46237,0.00017,28.24538]
[1779924568304,31.93,74182.65,18.0,-0.46182,0.00017,28.24284]
[1779924568576,31.93,74182.65,18.0,-0.46182,0.00017,28.24284]
[1779924568717,31.93,74182.65,18.0,-0.46182,0.00017,28.24284]
[1779924569094,31.92,74185.99,18.0,-0.46124,0.00017,28.2401]
[1779924573720,31.92,74185.85,18.0,-0.46126,0.00017,28.23727]
[1779924574906,31.92,74186.41,18.0,-0.46116,0.00017,28.2368]
[1779924580887,31.92,74189.03,18.0,-0.4607,0.00017,28.2346]
[1779924580896,31.92,74189.03,18.0,-0.4607,0.00017,28.2346]
[1779924583857,31.92,74191.58,18.0,-0.46026,0.00017,28.23242]
[1779924585901,31.92,74190.57,18.0,-0.46043,0.00017,28.23329]
[1779924588782,31.92,74189.73,18.0,-0.46058,0.00017,28.23401]
[1779924588925,31.92,74189.73,18.0,-0.46058,0.00017,28.23401]
[1779924596515,31.92,74186.43,18.0,-0.46116,0.00017,28.23678]
[1779924601551,31.92,74187.71,18.0,-0.46093,0.00017,28.2357]
[1779924603440,31.92,74187.41,18.0,-0.46098,0.00017,28.23596]
[1779924604258,31.92,74187.57,18.0,-0.46096,0.00017,28.23582]
[1779924606586,31.92,74200.45,18.0,-0.4587,0.00017,28.22455]
[1779924608164,31.92,74200.66,18.0,-0.45866,0.00017,28.22435]
[1779924609241,31.92,74199.48,18.0,-0.45887,0.00017,28.22542]
[1779924610154,31.92,74197.03,18.0,-0.4593,0.00017,28.22761]
[1779924614277,31.91,74200.18,18.0,-0.45874,0.00017,28.22476]
[1779924615959,31.91,74200.06,18.0,-0.45876,0.00017,28.22486]
[1779924619378,31.91,74201.36,18.0,-0.45853,0.00017,28.22366]
[1779924619385,31.91,74201.36,18.0,-0.45853,0.00017,28.22366]
[1779924619677,31.91,74201.55,18.0,-0.4585,0.00017,28.22348]
[1779924620390,31.91,74201.55,18.0,-0.4585,0.00017,28.22348]
[1779924620565,31.91,74201.55,18.0,-0.4585,0.00017,28.22348]
[1779924620594,31.91,74201.55,18.0,-0.4585,0.00017,28.22348]
[1779924620621,31.91,74201.55,18.0,-0.4585,0.00017,28.22348]
[1779924620642,31.91,74201.55,18.0,-0.4585,0.00017,28.22348]
[1779924620949,31.91,74201.55,18.0,-0.4585,0.00017,28.22348]
[1779924621875,31.91,74204.35,18.0,-0.45801,0.00017,28.22088]
[1779924621999,31.91,74204.35,18.0,-0.45801,0.00017,28.22088]
[1779924622019,31.91,74204.35,18.0,-0.45801,0.00017,28.22088]
[1779924622743,31.91,74205.91,18.0,-0.45773,0.00017,28.21942]
[1779924622749,31.91,74205.91,18.0,-0.45773,0.00017,28.21942]
[1779924622753,31.91,74205.91,18.0,-0.45773,0.00017,28.21942]
[1779924623540,31.9,74205.33,18.0,-0.45783,0.00017,28.21995]
[1779924623563,31.9,74205.33,18.0,-0.45783,0.00017,28.21995]
[1779924623946,31.9,74205.33,18.0,-0.45783,0.00017,28.21995]
[1779924623968,31.9,74213.97,18.0,-0.45632,0.00017,28.21165]
[1779924624977,31.9,74213.97,18.0,-0.45632,0.00017,28.21165]
[1779924625013,31.9,74213.97,18.0,-0.45632,0.00017,28.21165]
[1779924625030,31.9,74213.97,18.0,-0.45632,0.00017,28.21165]
[1779924627094,31.9,74217.76,18.0,-0.45566,0.00017,28.20786]
[1779924627167,31.9,74217.23,18.0,-0.45575,0.00017,28.20838]
[1779924627308,31.9,74217.23,18.0,-0.45575,0.00017,28.20838]
[1779924628483,31.9,74217.35,18.0,-0.45573,0.00017,28.20825]
[1779924629925,31.9,74217.36,18.0,-0.45572,0.00017,28.20823]
[1779924630940,31.9,74217.28,18.0,-0.45574,0.00017,28.2083]
[1779924631767,31.89,74218.48,18.0,-0.45552,0.00017,28.20413]
[1779924632037,31.89,74218.48,18.0,-0.45552,0.00017,28.20413]
[1779924632738,31.89,74216.97,18.0,-0.45579,0.00017,28.20564]
[1779924632757,31.89,74216.97,18.0,-0.45579,0.00017,28.20564]
[1779924633287,31.89,74212.52,18.0,-0.45656,0.00017,28.21003]
[1779924633420,31.89,74212.52,18.0,-0.45656,0.00017,28.21003]
[1779924633658,31.89,74212.52,18.0,-0.45656,0.00017,28.21003]
[1779924635789,31.89,74199.99,18.0,-0.45875,0.00017,28.22182]
[1779924640825,31.88,74198.98,18.0,-0.45892,0.00018,28.22269]
[1779924641617,31.88,74198.98,18.0,-0.45892,0.00018,28.22269]
[1779924641700,31.88,74198.98,18.0,-0.45892,0.00018,28.22269]
[1779924641829,31.88,74198.98,18.0,-0.45892,0.00018,28.22269]
[1779924643295,31.88,74208.76,18.0,-0.45721,0.00017,28.21358]
[1779924643328,31.88,74208.76,18.0,-0.45721,0.00017,28.21358]
[1779924644195,31.88,74209.26,18.0,-0.45712,0.00017,28.21309]
[1779924649082,31.87,74205.53,18.0,-0.45777,0.00017,28.2166]
[1779924655790,31.87,74205.76,18.0,-0.45772,0.00018,28.21634]
[1779924655930,31.87,74204.15,18.0,-0.458,0.00018,28.21784]
[1779924660966,31.86,74203.0,18.0,-0.4582,0.00018,28.21889]
[1779924663769,31.86,74204.11,18.0,-0.45801,0.00018,28.21785]
[1779924663910,31.86,74204.11,18.0,-0.45801,0.00018,28.21785]
[1779924667609,31.86,74204.05,18.0,-0.45801,0.00018,28.21789]
[1779924667754,31.86,74204.05,18.0,-0.45801,0.00018,28.21789]
[1779924668829,31.86,74202.5,18.0,-0.45828,0.00018,28.21932]
[1779924668854,31.86,74202.5,18.0,-0.45828,0.00018,28.21932]
[1779924669021,31.86,74206.8,18.0,-0.45753,0.00018,28.21529]
[1779924671532,31.86,74209.37,18.0,-0.45708,0.00018,28.21283]
[1779924677083,31.85,74209.13,18.0,-0.45712,0.00018,28.21303]
[1779924682112,31.85,74208.73,18.0,-0.45719,0.00018,28.2134]
[1779924682252,31.85,74208.81,18.0,-0.45717,0.00018,28.21332]
[1779924685198,31.85,74208.55,18.0,-0.45722,0.00018,28.21356]
[1779924686313,31.85,74206.81,18.0,-0.45752,0.00018,28.21521]
[1779924686456,31.85,74206.81,18.0,-0.45752,0.00018,28.21521]
[1779924691453,31.84,74210.39,18.0,-0.45689,0.00018,28.20881]
[1779924692364,31.84,74210.89,18.0,-0.4568,0.00018,28.20832]
[1779924692951,31.84,74210.89,18.0,-0.4568,0.00018,28.20832]
[1779924693261,31.84,74212.22,18.0,-0.45656,0.00018,28.20702]
[1779924693265,31.84,74212.22,18.0,-0.45656,0.00018,28.20702]
[1779924693291,31.84,74212.22,18.0,-0.45656,0.00018,28.20702]
[1779924694927,31.84,74216.34,18.0,-0.45584,0.00018,28.20293]
[1779924700173,31.84,74218.31,18.0,-0.45549,0.00018,28.20089]
[1779924700315,31.83,74217.83,18.0,-0.45557,0.00018,28.20136]
[1779924703829,31.83,74218.33,18.0,-0.45548,0.00018,28.20082]
[1779924703971,31.83,74218.33,18.0,-0.45548,0.00018,28.20082]
[1779924705050,31.83,74218.53,18.0,-0.45544,0.00018,28.20059]
[1779924705083,31.83,74218.53,18.0,-0.45544,0.00018,28.20059]
[1779924709636,31.82,74224.22,18.0,-0.45444,0.00018,28.1947]
[1779924713306,31.82,74229.09,18.0,-0.45359,0.00018,28.18951]
[1779924713359,31.82,74229.09,18.0,-0.45359,0.00018,28.18951]
[1779924713941,31.82,74229.09,18.0,-0.45359,0.00018,28.18951]
[1779924714675,31.82,74228.97,18.0,-0.45361,0.00018,28.18964]
[1779924716567,31.82,74232.9,18.0,-0.45292,0.00017,28.18539]
[1779924717661,31.82,74234.07,18.0,-0.45271,0.00017,28.18411]
[1779924717803,31.82,74234.07,18.0,-0.45271,0.00017,28.18411]
[1779924718182,31.82,74234.07,18.0,-0.45271,0.00017,28.18411]
[1779924719835,31.82,74233.85,18.0,-0.45275,0.00017,28.18436]
[1779924719859,31.82,74233.85,18.0,-0.45275,0.00017,28.18436]
[1779924719860,31.82,74233.85,18.0,-0.45275,0.00017,28.18436]
[1779924719872,31.82,74233.85,18.0,-0.45275,0.00017,28.18436]
[1779924719873,31.82,74233.85,18.0,-0.45275,0.00017,28.18436]
[1779924720058,31.82,74233.85,18.0,-0.45275,0.00017,28.18436]
[1779924720162,31.82,74234.17,18.0,-0.4527,0.00017,28.18401]
[1779924721484,31.82,74248.12,18.0,-0.45026,0.00017,28.16814]
[1779924722820,31.82,74248.12,18.0,-0.45026,0.00017,28.16814]
[1779924723083,31.82,74248.12,18.0,-0.45026,0.00017,28.16814]
[1779924724448,31.82,74255.75,18.0,-0.44893,0.00017,28.15902]
[1779924726751,31.82,74259.9,18.0,-0.4482,0.00017,28.15393]
[1779924732472,31.82,74257.71,18.0,-0.44859,0.00017,28.15664]
[1779924737508,31.82,74258.22,18.0,-0.4485,0.00017,28.15602]
[1779924742543,31.82,74258.71,18.0,-0.44841,0.00017,28.15543]
[1779924744230,31.82,74258.71,18.0,-0.44841,0.00017,28.15543]
[1779924745566,31.82,74253.15,18.0,-0.44938,0.00017,28.1622]
[1779924745875,31.82,74253.15,18.0,-0.44938,0.00017,28.1622]
[1779924745957,31.82,74250.9,18.0,-0.44978,0.00017,28.1649]
[1779924746838,31.82,74250.9,18.0,-0.44978,0.00017,28.1649]
[1779924747216,31.82,74250.9,18.0,-0.44978,0.00017,28.1649]
[1779924747249,31.83,74249.0,18.0,-0.45011,0.00017,28.16715]
[1779924747364,31.83,74249.0,18.0,-0.45011,0.00017,28.16715]
[1779924747532,31.83,74249.0,18.0,-0.45011,0.00017,28.16715]
[1779924747576,31.83,74249.0,18.0,-0.45011,0.00017,28.16715]
[1779924747597,31.83,74249.0,18.0,-0.45011,0.00017,28.16715]
[1779924747764,31.83,74249.0,18.0,-0.45011,0.00017,28.16715]
[1779924747977,31.83,74258.88,18.0,-0.44838,0.00017,28.15523]
[1779924748594,31.83,74258.88,18.0,-0.44838,0.00017,28.15523]
[1779924748594,31.83,74258.88,18.0,-0.44838,0.00017,28.15523]
[1779924748630,31.83,74268.95,18.0,-0.44663,0.00017,28.14253]
[1779924749831,31.83,74268.95,18.0,-0.44663,0.00017,28.14253]
[1779924750185,31.83,74268.95,18.0,-0.44663,0.00017,28.14253]
[1779924751499,31.82,74272.07,18.0,-0.44608,0.00017,28.13844]
[1779924751645,31.82,74272.07,18.0,-0.44608,0.00017,28.13844]
[1779924752213,31.82,74272.07,18.0,-0.44608,0.00017,28.13844]
[1779924752458,31.82,74273.59,18.0,-0.44581,0.00017,28.13347]
[1779924752817,31.82,74273.59,18.0,-0.44581,0.00017,28.13347]
[1779924752956,31.82,74273.59,18.0,-0.44581,0.00017,28.13347]
[1779924753260,31.82,74273.59,18.0,-0.44581,0.00017,28.13347]
[1779924752994,31.82,74274.68,18.0,-0.44561,0.00017,28.13202]
[1779924753438,31.82,74274.68,18.0,-0.44561,0.00017,28.13202]
[1779924754154,31.82,74274.68,18.0,-0.44561,0.00017,28.13202]
[1779924754163,31.82,74274.68,18.0,-0.44561,0.00017,28.13202]
[1779924754185,31.82,74279.97,18.0,-0.44469,0.00017,28.12496]
[1779924754789,31.82,74279.97,18.0,-0.44469,0.00017,28.12496]
[1779924755849,31.82,74286.14,18.0,-0.44361,0.00017,28.11652]
[1779924756214,31.82,74286.14,18.0,-0.44361,0.00017,28.11652]
[1779924756644,31.82,74276.16,18.0,-0.44535,0.00017,28.13003]
[1779924758246,31.82,74276.16,18.0,-0.44535,0.00017,28.13003]
[1779924758246,31.82,74276.16,18.0,-0.44535,0.00017,28.13003]
[1779924758366,31.81,74273.09,18.0,-0.44589,0.00017,28.13406]
[1779924758416,31.81,74273.09,18.0,-0.44589,0.00017,28.13406]
[1779924758631,31.81,74273.09,18.0,-0.44589,0.00017,28.13406]
[1779924758880,31.81,74273.09,18.0,-0.44589,0.00017,28.13406]
[1779924759025,31.81,74273.09,18.0,-0.44589,0.00017,28.13406]
[1779924759073,31.81,74273.09,18.0,-0.44589,0.00017,28.13406]
[1779924759257,31.81,74251.16,18.0,-0.44971,0.00017,28.1615]
[1779924759648,31.81,74251.16,18.0,-0.44971,0.00017,28.1615]
[1779924759651,31.81,74251.16,18.0,-0.44971,0.00017,28.1615]
[1779924759683,31.81,74251.16,18.0,-0.44971,0.00017,28.1615]
[1779924759778,31.81,74251.16,18.0,-0.44971,0.00017,28.1615]
[1779924759858,31.81,74251.16,18.0,-0.44971,0.00017,28.1615]
[1779924759978,31.81,74251.16,18.0,-0.44971,0.00017,28.1615]
[1779924760129,31.81,74235.86,18.0,-0.45239,0.00018,28.17911]
[1779924760353,31.81,74235.86,18.0,-0.45239,0.00018,28.17911]
[1779924761199,31.81,74235.86,18.0,-0.45239,0.00018,28.17911]
[1779924761264,31.81,74220.56,18.0,-0.45507,0.00018,28.19545]
[1779924761305,31.81,74220.56,18.0,-0.45507,0.00018,28.19545]
[1779924761524,31.81,74220.56,18.0,-0.45507,0.00018,28.19545]
[1779924764156,31.81,74220.74,18.0,-0.45504,0.00018,28.19526]
[1779924764298,31.81,74220.74,18.0,-0.45504,0.00018,28.19526]
[1779924764686,31.81,74221.04,18.0,-0.45498,0.00018,28.19495]
[1779924766884,31.81,74221.26,18.0,-0.45494,0.00018,28.19472]
[1779924767630,31.81,74221.34,18.0,-0.45493,0.00018,28.19463]
[1779924768088,31.81,74221.34,18.0,-0.45493,0.00018,28.19463]
[1779924768228,31.81,74221.34,18.0,-0.45493,0.00018,28.19463]
[1779924768910,31.81,74234.25,18.0,-0.45267,0.00018,28.18087]
[1779924769404,31.81,74234.25,18.0,-0.45267,0.00018,28.18087]
[1779924769412,31.81,74234.25,18.0,-0.45267,0.00018,28.18087]
[1779924769417,31.81,74234.25,18.0,-0.45267,0.00018,28.18087]
[1779924772025,31.81,74238.04,18.0,-0.45201,0.00018,28.17666]
[1779924772215,31.81,74238.04,18.0,-0.45201,0.00018,28.17666]
[1779924779816,31.81,74239.85,18.0,-0.45169,0.00017,28.17463]
[1779924781082,31.81,74239.85,18.0,-0.45169,0.00017,28.17463]
[1779924781128,31.81,74239.85,18.0,-0.45169,0.00017,28.17463]
[1779924781444,31.81,74239.99,18.0,-0.45167,0.00017,28.17448]
[1779924781670,31.81,74239.99,18.0,-0.45167,0.00017,28.17448]
[1779924782175,31.81,74239.99,18.0,-0.45167,0.00017,28.17448]
[1779924782193,31.81,74233.91,18.0,-0.45273,0.00018,28.18126]
[1779924782975,31.81,74233.91,18.0,-0.45273,0.00018,28.18126]
[1779924783602,31.81,74229.31,18.0,-0.45354,0.00018,28.18627]
[1779924785132,31.81,74227.47,18.0,-0.45386,0.00018,28.18824]
[1779924789154,31.82,74227.78,18.0,-0.45381,0.00018,28.18793]
[1779924789182,31.82,74234.28,18.0,-0.45267,0.00018,28.1809]
[1779924790119,31.82,74234.28,18.0,-0.45267,0.00018,28.1809]
[1779924790629,31.82,74234.94,18.0,-0.45256,0.00018,28.18017]
[1779924790781,31.82,74234.94,18.0,-0.45256,0.00018,28.18017]
[1779924790828,31.82,74234.94,18.0,-0.45256,0.00018,28.18017]
[1779924790954,31.82,74234.94,18.0,-0.45256,0.00018,28.18017]
[1779924792026,31.82,74236.54,18.0,-0.45228,0.00017,28.1784]
[1779924792167,31.82,74236.54,18.0,-0.45228,0.00017,28.1784]
[1779924792228,31.82,74244.03,18.0,-0.45097,0.00017,28.16991]
[1779924797712,31.82,74241.7,18.0,-0.45137,0.00017,28.1726]
[1779924797722,31.82,74241.7,18.0,-0.45137,0.00017,28.1726]
[1779924798854,31.82,74239.01,18.0,-0.45185,0.00017,28.17565]
[1779924798996,31.82,74239.01,18.0,-0.45185,0.00017,28.17565]
[1779924802796,31.82,74239.1,18.0,-0.45183,0.00017,28.17555]
[1779924803079,31.82,74239.1,18.0,-0.45183,0.00017,28.17555]
[1779924806401,31.82,74231.63,18.0,-0.45314,0.00018,28.18383]
[1779924812044,31.82,74230.95,18.0,-0.45326,0.00018,28.18164]
[1779924812568,31.82,74230.95,18.0,-0.45326,0.00018,28.18164]
[1779924812855,31.82,74230.95,18.0,-0.45326,0.00018,28.18164]
[1779924812961,31.82,74230.95,18.0,-0.45326,0.00018,28.18164]
[1779924812984,31.82,74230.95,18.0,-0.45326,0.00018,28.18164]
[1779924819093,31.83,74221.28,18.0,-0.45495,0.00018,28.19189]
[1779924822550,31.83,74221.82,18.0,-0.45486,0.00018,28.19135]
[1779924824984,31.83,74219.84,18.0,-0.45521,0.00018,28.19339]
[1779924826585,31.83,74216.01,18.0,-0.45588,0.00018,28.19727]
[1779924827271,31.83,74216.01,18.0,-0.45588,0.00018,28.19727]
[1779924827590,31.83,74217.18,18.0,-0.45568,0.00018,28.19611]
[1779924827940,31.83,74217.18,18.0,-0.45568,0.00018,28.19611]
[1779924831824,31.83,74217.32,18.0,-0.45566,0.00018,28.19598]
[1779924831964,31.83,74217.32,18.0,-0.45566,0.00018,28.19598]
[1779924832027,31.83,74217.32,18.0,-0.45566,0.00018,28.19598]
[1779924832169,31.83,74217.32,18.0,-0.45566,0.00018,28.19598]
[1779924834052,31.84,74215.51,18.0,-0.45597,0.00018,28.19781]
[1779924834268,31.84,74215.51,18.0,-0.45597,0.00018,28.19781]
[1779924835078,31.84,74215.23,18.0,-0.45602,0.00018,28.19809]
[1779924840239,31.84,74213.67,18.0,-0.4563,0.00018,28.19967]
[1779924842608,31.84,74212.56,18.0,-0.4565,0.00018,28.20077]
[1779924846537,31.84,74212.94,18.0,-0.45643,0.00018,28.20038]
[1779924846679,31.84,74212.94,18.0,-0.45643,0.00018,28.20038]
[1779924848710,31.84,74212.28,18.0,-0.45654,0.00018,28.20102]
[1779924848852,31.84,74212.28,18.0,-0.45654,0.00018,28.20102]
[1779924849611,31.84,74213.2,18.0,-0.45638,0.00018,28.20011]
[1779924850997,31.84,74214.73,18.0,-0.45611,0.00018,28.19859]
[1779924856222,31.83,74217.5,18.0,-0.45562,0.00018,28.1958]
[1779924856649,31.83,74218.8,18.0,-0.4554,0.00018,28.19448]
[1779924857172,31.83,74218.8,18.0,-0.4554,0.00018,28.19448]
[1779924857304,31.83,74218.8,18.0,-0.4554,0.00018,28.19448]
[1779924858845,31.83,74221.72,18.0,-0.45488,0.00018,28.19149]
[1779924859623,31.83,74222.4,18.0,-0.45476,0.00018,28.19078]
[1779924859764,31.83,74222.4,18.0,-0.45476,0.00018,28.19078]
[1779924865157,31.83,74223.23,18.0,-0.45462,0.00018,28.18991]
[1779924865299,31.83,74223.23,18.0,-0.45462,0.00018,28.18991]
[1779924868959,31.83,74222.73,18.0,-0.4547,0.00018,28.19041]
[1779924868995,31.83,74222.73,18.0,-0.4547,0.00018,28.19041]
[1779924869009,31.83,74222.73,18.0,-0.4547,0.00018,28.19041]
[1779924869308,31.83,74222.73,18.0,-0.4547,0.00018,28.19041]
[1779924869875,31.83,74221.36,18.0,-0.45494,0.00018,28.19182]
[1779924869973,31.83,74221.36,18.0,-0.45494,0.00018,28.19182]
[1779924871201,31.83,74216.76,18.0,-0.45575,0.00018,28.1965]
[1779924872672,31.83,74209.72,18.0,-0.45698,0.00018,28.20048]
[1779924873914,31.83,74209.85,18.0,-0.45695,0.00018,28.20035]
[1779924874254,31.83,74209.85,18.0,-0.45695,0.00018,28.20035]
[1779924876111,31.82,74215.57,18.0,-0.45595,0.00018,28.19472]
[1779924881337,31.82,74213.92,18.0,-0.45624,0.00018,28.19633]
[1779924881479,31.82,74213.38,18.0,-0.45633,0.00018,28.19686]
[1779924882453,31.82,74212.75,18.0,-0.45644,0.00018,28.19748]
[1779924885201,31.82,74212.83,18.0,-0.45642,0.00018,28.19739]
[1779924885343,31.82,74212.83,18.0,-0.45642,0.00018,28.19739]
[1779924888173,31.82,74212.81,18.0,-0.45643,0.00018,28.19739]
[1779924892744,31.81,74212.84,18.0,-0.45642,0.00018,28.19734]
[1779924893374,31.81,74212.84,18.0,-0.45642,0.00018,28.19734]
[1779924894624,31.81,74204.88,18.0,-0.45781,0.00018,28.20499]
[1779924895615,31.81,74204.88,18.0,-0.45781,0.00018,28.20499]
[1779924897525,31.81,74203.28,18.0,-0.45809,0.00018,28.20648]
[1779924897667,31.81,74203.28,18.0,-0.45809,0.00018,28.20648]
[1779924899304,31.81,74202.75,18.0,-0.45818,0.00018,28.20697]
[1779924899446,31.81,74202.89,18.0,-0.45816,0.00018,28.20682]
[1779924900303,31.81,74202.89,18.0,-0.45816,0.00018,28.20682]
[1779924900417,31.81,74202.72,18.0,-0.45819,0.00018,28.20698]
[1779924900580,31.81,74202.72,18.0,-0.45819,0.00018,28.20698]
[1779924900598,31.81,74202.72,18.0,-0.45819,0.00018,28.20698]
[1779924900654,31.81,74202.72,18.0,-0.45819,0.00018,28.20698]
[1779924901033,31.81,74202.72,18.0,-0.45819,0.00018,28.20698]
[1779924902192,31.81,74199.02,18.0,-0.45883,0.00018,28.21038]
[1779924902231,31.81,74190.77,18.0,-0.46028,0.00018,28.21769]
[1779924903532,31.81,74187.92,18.0,-0.46078,0.00018,28.22013]
[1779924903882,31.81,74187.92,18.0,-0.46078,0.00018,28.22013]
[1779924903961,31.81,74187.92,18.0,-0.46078,0.00018,28.22013]
[1779924905796,31.81,74195.25,18.0,-0.4595,0.00018,28.21376]
[1779924905830,31.81,74195.25,18.0,-0.4595,0.00018,28.21376]
[1779924910014,31.81,74188.38,18.0,-0.4607,0.00018,28.21975]
[1779924910405,31.81,74188.38,18.0,-0.4607,0.00018,28.21975]
[1779924910480,31.81,74188.78,18.0,-0.46063,0.00018,28.21941]
[1779924910629,31.81,74188.78,18.0,-0.46063,0.00018,28.21941]
[1779924911213,31.81,74188.78,18.0,-0.46063,0.00018,28.21941]
[1779924911329,31.81,74178.24,18.0,-0.46248,0.00018,28.2281]
[1779924912020,31.81,74167.28,18.0,-0.46441,0.00018,28.23649]
[1779924912763,31.81,74167.28,18.0,-0.46441,0.00018,28.23649]
[1779924912764,31.81,74167.28,18.0,-0.46441,0.00018,28.23649]
[1779924912828,31.81,74163.82,18.0,-0.46502,0.00018,28.239]
[1779924914084,31.81,74163.82,18.0,-0.46502,0.00018,28.239]
[1779924914161,31.81,74163.82,18.0,-0.46502,0.00018,28.239]
[1779924914618,31.81,74162.64,18.0,-0.46523,0.00018,28.23985]
[1779924914742,31.81,74162.64,18.0,-0.46523,0.00018,28.23985]
[1779924914743,31.81,74162.64,18.0,-0.46523,0.00018,28.23985]
[1779924914755,31.81,74162.64,18.0,-0.46523,0.00018,28.23985]
[1779924914849,31.81,74162.64,18.0,-0.46523,0.00018,28.23985]
[1779924914952,31.81,74162.64,18.0,-0.46523,0.00018,28.23985]
[1779924915448,31.81,74162.64,18.0,-0.46523,0.00018,28.23985]
[1779924916828,31.81,74153.67,18.0,-0.46681,0.00018,28.24599]
[1779924917605,31.81,74151.24,18.0,-0.46723,0.00018,28.24758]
[1779924918421,31.81,74151.24,18.0,-0.46723,0.00018,28.24758]
[1779924919811,31.81,74152.55,18.0,-0.467,0.00018,28.24673]
[1779924921009,31.81,74154.23,18.0,-0.46671,0.00018,28.24563]
[1779924921676,31.81,74155.74,18.0,-0.46644,0.00018,28.24462]
[1779924922613,31.81,74157.85,18.0,-0.46607,0.00018,28.24319]
[1779924922693,31.81,74157.85,18.0,-0.46607,0.00018,28.24319]
[1779924924175,31.81,74158.2,18.0,-0.46601,0.00018,28.24296]
[1779924924731,31.81,74155.14,18.0,-0.46655,0.00018,28.24503]
[1779924929880,31.82,74157.87,18.0,-0.46607,0.00018,28.24319]
[1779924930804,31.82,74157.87,18.0,-0.46607,0.00018,28.24319]
[1779924931992,31.82,74158.12,18.0,-0.46603,0.00018,28.24302]
[1779924932163,31.82,74158.12,18.0,-0.46603,0.00018,28.24302]
[1779924932323,31.82,74158.12,18.0,-0.46603,0.00018,28.24302]
[1779924932331,31.82,74158.12,18.0,-0.46603,0.00018,28.24302]
[1779924932588,31.82,74159.09,18.0,-0.46585,0.00018,28.23942]
[1779924933065,31.82,74159.09,18.0,-0.46585,0.00018,28.23942]
[1779924933108,31.82,74159.09,18.0,-0.46585,0.00018,28.23942]
[1779924933158,31.82,74159.09,18.0,-0.46585,0.00018,28.23942]
[1779924933244,31.82,74167.97,18.0,-0.46429,0.00018,28.23308]
[1779924933602,31.82,74167.97,18.0,-0.46429,0.00018,28.23308]
[1779924933614,31.82,74167.97,18.0,-0.46429,0.00018,28.23308]
[1779924934389,31.82,74167.97,18.0,-0.46429,0.00018,28.23308]
[1779924934390,31.82,74176.93,18.0,-0.46272,0.00018,28.22624]
[1779924934915,31.82,74185.48,18.0,-0.46122,0.00018,28.21931]
[1779924936447,31.82,74184.92,18.0,-0.46132,0.00018,28.21978]
[1779924941965,31.82,74184.28,18.0,-0.46143,0.00018,28.22033]
[1779924943073,31.82,74184.28,18.0,-0.46143,0.00018,28.22033]
[1779924943269,31.82,74184.28,18.0,-0.46143,0.00018,28.22033]
[1779924943278,31.82,74184.28,18.0,-0.46143,0.00018,28.22033]
[1779924943354,31.82,74184.28,18.0,-0.46143,0.00018,28.22033]
[1779924943526,31.82,74184.4,18.0,-0.46141,0.00018,28.22024]
[1779924943642,31.82,74184.4,18.0,-0.46141,0.00018,28.22024]
[1779924943649,31.82,74184.4,18.0,-0.46141,0.00018,28.22024]
[1779924944360,31.82,74190.41,18.0,-0.46036,0.00018,28.21516]
[1779924945531,31.82,74192.26,18.0,-0.46003,0.00018,28.21355]
[1779924945622,31.82,74192.26,18.0,-0.46003,0.00018,28.21355]
[1779924945992,31.82,74190.93,18.0,-0.46027,0.00018,28.21471]
[1779924946921,31.82,74190.93,18.0,-0.46027,0.00018,28.21471]
[1779924952036,31.83,74187.95,18.0,-0.46079,0.00018,28.21728]
[1779924952586,31.83,74187.95,18.0,-0.46079,0.00018,28.21728]
[1779924953192,31.83,74187.95,18.0,-0.46079,0.00018,28.21728]
[1779924954052,31.83,74183.02,18.0,-0.46166,0.00018,28.2214]
[1779924955060,31.83,74179.26,18.0,-0.46232,0.00018,28.22445]
[1779924955161,31.83,74176.74,18.0,-0.46276,0.00018,28.22645]
[1779924955990,31.83,74176.74,18.0,-0.46276,0.00018,28.22645]
[1779924958481,31.83,74171.82,18.0,-0.46363,0.00018,28.23026]
[1779924959127,31.83,74169.27,18.0,-0.46407,0.00018,28.23218]
[1779924961570,31.83,74165.29,18.0,-0.46477,0.00018,28.2351]
[1779924962411,31.83,74165.29,18.0,-0.46477,0.00018,28.2351]
[1779924962478,31.83,74165.29,18.0,-0.46477,0.00018,28.2351]
[1779924962488,31.83,74165.29,18.0,-0.46477,0.00018,28.2351]
[1779924962555,31.83,74165.32,18.0,-0.46477,0.00018,28.23508]
[1779924964393,31.83,74164.81,18.0,-0.46486,0.00018,28.23545]
[1779924964595,31.83,74162.0,18.0,-0.46535,0.00018,28.23746]
[1779924967296,31.83,74159.11,18.0,-0.46586,0.00018,28.23947]
[1779924967527,31.83,74159.65,18.0,-0.46577,0.00018,28.2391]
[1779924967670,31.83,74159.65,18.0,-0.46577,0.00018,28.2391]
[1779924968325,31.83,74159.65,18.0,-0.46577,0.00018,28.2391]
[1779924972891,31.84,74162.4,18.0,-0.46529,0.00018,28.23719]
[1779924976374,31.84,74163.2,18.0,-0.46515,0.00018,28.23663]
[1779924976442,31.84,74163.2,18.0,-0.46515,0.00018,28.23663]
[1779924977319,31.84,74163.41,18.0,-0.46511,0.00018,28.23648]
[1779924977388,31.84,74163.41,18.0,-0.46511,0.00018,28.23648]
[1779924978191,31.84,74167.09,18.0,-0.46446,0.00018,28.23382]
[1779924978218,31.84,74173.67,18.0,-0.46331,0.00018,28.22889]
[1779924979891,31.84,74175.85,18.0,-0.46293,0.00018,28.2272]
[1779924980172,31.84,74175.85,18.0,-0.46293,0.00018,28.2272]
[1779924980235,31.84,74175.85,18.0,-0.46293,0.00018,28.2272]
[1779924980337,31.84,74178.45,18.0,-0.46247,0.00018,28.22516]
[1779924984480,31.84,74179.27,18.0,-0.46233,0.00018,28.2245]
[1779924985719,31.84,74177.22,18.0,-0.46269,0.00018,28.22613]
[1779924985861,31.84,74177.22,18.0,-0.46269,0.00018,28.22613]
[1779924988290,31.84,74173.13,18.0,-0.4634,0.00018,28.22931]
[1779924988391,31.84,74170.53,18.0,-0.46386,0.00018,28.23128]
[1779924989107,31.84,74170.53,18.0,-0.46386,0.00018,28.23128]
[1779924991057,31.84,74166.42,18.0,-0.46458,0.00018,28.23433]
[1779924992322,31.84,74166.7,18.0,-0.46453,0.00018,28.23119]
[1779924997123,31.84,74165.41,18.0,-0.46476,0.00018,28.23214]
[1779924998914,31.85,74164.62,18.0,-0.4649,0.00018,28.23271]
[1779924998916,31.85,74164.62,18.0,-0.4649,0.00018,28.23271]
[1779924998919,31.85,74164.62,18.0,-0.4649,0.00018,28.23271]
[1779924999508,31.85,74164.62,18.0,-0.4649,0.00018,28.23271]
[1779925003294,31.85,74168.18,18.0,-0.46428,0.00018,28.23013]
[1779925003436,31.85,74168.18,18.0,-0.46428,0.00018,28.23013]
[1779925009436,31.85,74168.72,18.0,-0.46418,0.00018,28.22975]
[1779925009557,31.85,74168.72,18.0,-0.46418,0.00018,28.22975]
[1779925014226,31.85,74171.21,18.0,-0.46375,0.00018,28.22789]
[1779925014368,31.85,74171.21,18.0,-0.46375,0.00018,28.22789]
[1779925018192,31.86,74170.59,18.0,-0.46386,0.00018,28.22837]
[1779925018826,31.86,74172.24,18.0,-0.46357,0.00018,28.22713]
[1779925019657,31.86,74174.27,18.0,-0.46321,0.00018,28.22557]
[1779925021581,31.86,74173.89,18.0,-0.46328,0.00018,28.22587]
[1779925021723,31.86,74173.89,18.0,-0.46328,0.00018,28.22587]
[1779925024541,31.86,74174.34,18.0,-0.4632,0.00018,28.22553]
[1779925024722,31.86,74171.9,18.0,-0.46363,0.00018,28.2274]
[1779925026078,31.86,74168.52,18.0,-0.46423,0.00018,28.22993]
[1779925030031,31.86,74168.77,18.0,-0.46418,0.00018,28.22975]
[1779925030032,31.86,74168.77,18.0,-0.46418,0.00018,28.22975]
[1779925030174,31.86,74168.77,18.0,-0.46418,0.00018,28.22975]
[1779925030510,31.86,74168.77,18.0,-0.46418,0.00018,28.22975]
[1779925030602,31.86,74168.66,18.0,-0.4642,0.00018,28.22984]
[1779925033400,31.86,74169.6,18.0,-0.46404,0.00018,28.22914]
[1779925033434,31.86,74169.6,18.0,-0.46404,0.00018,28.22914]
[1779925035048,31.86,74170.47,18.0,-0.46389,0.00018,28.2285]
[1779925040653,31.87,74168.54,18.0,-0.46423,0.00018,28.22995]
[1779925044378,31.87,74168.93,18.0,-0.46416,0.00018,28.22967]
[1779925045816,31.87,74171.55,18.0,-0.4637,0.00018,28.22771]
[1779925045957,31.87,74171.55,18.0,-0.4637,0.00018,28.22771]
[1779925046192,31.87,74171.55,18.0,-0.4637,0.00018,28.22771]
[1779925050063,31.87,74173.36,18.0,-0.46338,0.00018,28.22634]
[1779925050204,31.87,74173.36,18.0,-0.46338,0.00018,28.22634]
[1779925052108,31.87,74174.0,18.0,-0.46327,0.00018,28.22585]
[1779925052195,31.87,74174.0,18.0,-0.46327,0.00018,28.22585]
[1779925052210,31.87,74174.24,18.0,-0.46323,0.00018,28.22273]
[1779925056766,31.87,74180.03,18.0,-0.46221,0.00018,28.21818]
[1779925060533,31.87,74180.08,18.0,-0.4622,0.00018,28.21814]
[1779925061802,31.87,74176.45,18.0,-0.46284,0.00018,28.22101]
[1779925061914,31.87,74174.95,18.0,-0.4631,0.00018,28.22218]
[1779925062714,31.87,74174.95,18.0,-0.4631,0.00018,28.22218]
[1779925064126,31.87,74173.74,18.0,-0.46332,0.00018,28.22311]
[1779925069855,31.87,74172.32,18.0,-0.46357,0.00018,28.22421]
[1779925070619,31.87,74172.32,18.0,-0.46357,0.00018,28.22421]
[1779925071274,31.87,74172.32,18.0,-0.46357,0.00018,28.22421]
[1779925071375,31.88,74172.57,18.0,-0.46352,0.00018,28.22402]
[1779925076905,31.87,74171.35,18.0,-0.46374,0.00018,28.22494]
[1779925081287,31.87,74171.3,18.0,-0.46375,0.00018,28.22498]
[1779925081388,31.87,74171.76,18.0,-0.46366,0.00018,28.22463]
[1779925083052,31.87,74171.4,18.0,-0.46373,0.00018,28.2249]
[1779925083292,31.87,74171.4,18.0,-0.46373,0.00018,28.22491]
[1779925088990,31.87,74176.74,18.0,-0.46279,0.00018,28.2208]
[1779925093118,31.87,74177.68,18.0,-0.46263,0.00018,28.22005]
[1779925099064,31.87,74174.71,18.0,-0.46315,0.00018,28.22237]
[1779925104099,31.87,74173.78,18.0,-0.46331,0.00018,28.22308]
[1779925109100,31.87,74169.74,18.0,-0.46402,0.00018,28.22613]
[1779925109323,31.87,74169.74,18.0,-0.46402,0.00018,28.22613]
[1779925109424,31.87,74169.71,18.0,-0.46402,0.00018,28.22615]
[1779925109695,31.87,74169.71,18.0,-0.46402,0.00018,28.22615]
[1779925109741,31.87,74169.71,18.0,-0.46402,0.00018,28.22615]
[1779925115186,31.87,74168.91,18.0,-0.46416,0.00018,28.22382]
[1779925116302,31.87,74168.91,18.0,-0.46416,0.00018,28.22382]
[1779925122030,31.88,74162.76,18.0,-0.46525,0.00018,28.22829]
[1779925124129,31.88,74166.9,18.0,-0.46452,0.00018,28.22533]
[1779925126981,31.88,74166.77,18.0,-0.46454,0.00018,28.22543]
[1779925127123,31.88,74166.77,18.0,-0.46454,0.00018,28.22543]
[1779925128107,31.88,74166.95,18.0,-0.46451,0.00018,28.2253]
[1779925128839,31.88,74165.77,18.0,-0.46472,0.00018,28.22616]
[1779925128980,31.88,74165.77,18.0,-0.46472,0.00018,28.22616]
[1779925130301,31.88,74163.85,18.0,-0.46506,0.00018,28.22754]
[1779925132164,31.88,74170.08,18.0,-0.46396,0.00018,28.223]
[1779925133107,31.88,74171.15,18.0,-0.46378,0.00018,28.2222]
[1779925138347,31.89,74175.84,18.0,-0.46296,0.00018,28.21862]
[1779925140280,31.89,74176.81,18.0,-0.46279,0.00018,28.21786]
[1779925140457,31.89,74176.81,18.0,-0.46279,0.00018,28.21786]
[1779925140535,31.89,74177.11,18.0,-0.46273,0.00018,28.21763]
[1779925141286,31.89,74177.11,18.0,-0.46273,0.00018,28.21763]
[1779925141402,31.89,74177.11,18.0,-0.46273,0.00018,28.21763]
[1779925141438,31.89,74177.11,18.0,-0.46273,0.00018,28.21763]
[1779925142105,31.89,74181.56,18.0,-0.46195,0.00018,28.21408]
[1779925142394,31.89,74181.56,18.0,-0.46195,0.00018,28.21408]
[1779925142494,31.88,74195.24,18.0,-0.45956,0.00018,28.20249]
[1779925143036,31.88,74195.24,18.0,-0.45956,0.00018,28.20249]
[1779925143178,31.88,74195.24,18.0,-0.45956,0.00018,28.20249]
[1779925144073,31.88,74198.5,18.0,-0.45898,0.00018,28.19958]
[1779925144536,31.88,74198.5,18.0,-0.45898,0.00018,28.19958]
[1779925144701,31.88,74198.5,18.0,-0.45898,0.00018,28.19958]
[1779925144585,31.88,74201.41,18.0,-0.45847,0.00018,28.19693]
[1779925144782,31.88,74201.41,18.0,-0.45847,0.00018,28.19693]
[1779925145000,31.88,74201.41,18.0,-0.45847,0.00018,28.19693]
[1779925145712,31.88,74201.41,18.0,-0.45847,0.00018,28.19693]
[1779925145407,31.88,74207.62,18.0,-0.45739,0.00018,28.19112]
[1779925147127,31.88,74210.64,18.0,-0.45686,0.00018,28.18821]
[1779925150108,31.88,74201.9,18.0,-0.45838,0.00018,28.19645]
[1779925151256,31.88,74200.11,18.0,-0.4587,0.00018,28.19808]
[1779925151865,31.88,74198.71,18.0,-0.45894,0.00018,28.19934]
[1779925152456,31.88,74197.67,18.0,-0.45912,0.00018,28.20027]
[1779925157688,31.87,74197.32,18.0,-0.45918,0.00018,28.20056]
[1779925157830,31.87,74197.46,18.0,-0.45915,0.00018,28.20042]
[1779925158749,31.87,74197.46,18.0,-0.45915,0.00018,28.20042]
[1779925158815,31.87,74197.46,18.0,-0.45915,0.00018,28.20042]
[1779925159060,31.87,74197.4,18.0,-0.45916,0.00018,28.20047]
[1779925159505,31.87,74201.97,18.0,-0.45836,0.00018,28.19631]
[1779925160244,31.87,74201.97,18.0,-0.45836,0.00018,28.19631]
[1779925160310,31.87,74201.97,18.0,-0.45836,0.00018,28.19631]
[1779925160359,31.87,74201.97,18.0,-0.45836,0.00018,28.19631]
[1779925160453,31.87,74201.97,18.0,-0.45836,0.00018,28.19631]
[1779925162054,31.87,74208.53,18.0,-0.45721,0.00018,28.19013]
[1779925162198,31.87,74208.53,18.0,-0.45721,0.00018,28.19013]
[1779925163730,31.87,74208.64,18.0,-0.45719,0.00018,28.19002]
[1779925163757,31.86,74209.39,18.0,-0.45706,0.00018,28.18929]
[1779925164188,31.86,74209.39,18.0,-0.45706,0.00018,28.18929]
[1779925164756,31.86,74209.61,18.0,-0.45702,0.00018,28.18907]
[1779925170582,31.86,74217.38,18.0,-0.45565,0.00018,28.18139]
[1779925171908,31.86,74217.89,18.0,-0.45556,0.00018,28.17792]
[1779925171913,31.86,74217.89,18.0,-0.45556,0.00018,28.17792]
[1779925171977,31.86,74217.89,18.0,-0.45556,0.00018,28.17792]
[1779925171994,31.86,74217.89,18.0,-0.45556,0.00018,28.17792]
[1779925173523,31.86,74221.93,18.0,-0.45485,0.00018,28.17379]
[1779925173665,31.86,74221.93,18.0,-0.45485,0.00018,28.17379]
[1779925176457,31.86,74224.51,18.0,-0.4544,0.00018,28.1711]
[1779925177073,31.86,74226.47,18.0,-0.45406,0.00018,28.16904]
[1779925177384,31.86,74226.47,18.0,-0.45406,0.00018,28.16904]
[1779925177526,31.86,74226.47,18.0,-0.45406,0.00018,28.16904]
[1779925179110,31.86,74226.93,18.0,-0.45398,0.00017,28.16856]
[1779925181717,31.86,74226.16,18.0,-0.45411,0.00017,28.16938]
[1779925182293,31.86,74225.7,18.0,-0.45419,0.00018,28.16987]
[1779925187702,31.86,74222.12,18.0,-0.45482,0.00018,28.17361]
[1779925192737,31.86,74222.58,18.0,-0.45474,0.00018,28.17311]
[1779925194249,31.86,74221.79,18.0,-0.45488,0.00018,28.17392]
[1779925199215,31.85,74219.32,18.0,-0.45531,0.00018,28.17642]
[1779925200162,31.85,74219.85,18.0,-0.45521,0.00018,28.17588]
[1779925201686,31.85,74219.85,18.0,-0.45521,0.00018,28.17588]
[1779925201841,31.85,74221.53,18.0,-0.45492,0.00018,28.17415]
[1779925204381,31.85,74221.75,18.0,-0.45488,0.00018,28.17391]
[1779925205828,31.85,74231.38,18.0,-0.45319,0.00017,28.16372]
[1779925207147,31.85,74231.38,18.0,-0.45319,0.00017,28.16372]
[1779925209644,31.85,74232.97,18.0,-0.45291,0.00017,28.162]
[1779925209787,31.85,74232.97,18.0,-0.45291,0.00017,28.162]
[1779925212748,31.85,74232.82,18.0,-0.45294,0.00017,28.16218]
[1779925212908,31.85,74231.84,18.0,-0.45311,0.00017,28.16325]
[1779925213873,31.85,74229.4,18.0,-0.45354,0.00017,28.1659]
[1779925213974,31.85,74218.88,18.0,-0.45538,0.00018,28.17688]
[1779925219939,31.85,74217.66,18.0,-0.45559,0.00018,28.17807]
[1779925224974,31.85,74217.3,18.0,-0.45565,0.00018,28.1784]
[1779925228829,31.84,74220.03,18.0,-0.45517,0.00018,28.17562]
[1779925228895,31.84,74220.03,18.0,-0.45517,0.00018,28.17562]
[1779925230758,31.84,74220.04,18.0,-0.45517,0.00018,28.1756]
[1779925230900,31.84,74220.46,18.0,-0.45509,0.00018,28.17517]
[1779925234654,31.84,74220.19,18.0,-0.45514,0.00018,28.17248]
[1779925234757,31.84,74220.19,18.0,-0.45514,0.00018,28.17248]
[1779925238927,31.84,74221.52,18.0,-0.4549,0.00018,28.17108]
[1779925244442,31.83,74221.64,18.0,-0.45487,0.00018,28.17093]
[1779925245048,31.83,74222.04,18.0,-0.4548,0.00018,28.17051]
[1779925245092,31.83,74222.04,18.0,-0.4548,0.00018,28.17051]
[1779925245102,31.83,74222.04,18.0,-0.4548,0.00018,28.17051]
[1779925247190,31.83,74219.45,18.0,-0.45526,0.00018,28.17317]
[1779925251412,31.83,74217.81,18.0,-0.45554,0.00018,28.17481]
[1779925252416,31.83,74217.74,18.0,-0.45555,0.00018,28.17487]
[1779925252463,31.83,74217.74,18.0,-0.45555,0.00018,28.17487]
[1779925253430,31.83,74217.74,18.0,-0.45555,0.00018,28.17486]
[1779925259217,31.82,74212.62,18.0,-0.45644,0.00018,28.17993]
[1779925264385,31.82,74208.99,18.0,-0.45708,0.00018,28.18344]
[1779925264389,31.82,74208.99,18.0,-0.45708,0.00018,28.18344]
[1779925264619,31.82,74208.99,18.0,-0.45708,0.00018,28.18344]
[1779925266981,31.82,74210.72,18.0,-0.45677,0.00018,28.18175]
[1779925267122,31.82,74210.72,18.0,-0.45677,0.00018,28.18175]
[1779925270244,31.81,74210.2,18.0,-0.45686,0.00018,28.18224]
[1779925270386,31.81,74210.2,18.0,-0.45686,0.00018,28.18224]
[1779925272446,31.81,74210.4,18.0,-0.45682,0.00018,28.18202]
[1779925272510,31.81,74210.4,18.0,-0.45682,0.00018,28.18202]
[1779925273688,31.81,74212.19,18.0,-0.45651,0.00018,28.18027]
[1779925274999,31.81,74215.33,18.0,-0.45596,0.00018,28.17715]
[1779925276020,31.81,74215.22,18.0,-0.45598,0.00018,28.17726]
[1779925278870,31.81,74216.48,18.0,-0.45575,0.00018,28.17598]
[1779925280030,31.81,74217.69,18.0,-0.45554,0.00018,28.17476]
[1779925285321,31.81,74221.63,18.0,-0.45485,0.00018,28.17072]
[1779925285463,31.81,74221.63,18.0,-0.45485,0.00018,28.17072]
[1779925286600,31.81,74218.69,18.0,-0.45536,0.00018,28.17374]
[1779925286741,31.81,74218.69,18.0,-0.45536,0.00018,28.17374]
[1779925289248,31.81,74219.31,18.0,-0.45525,0.00018,28.17309]
[1779925289774,31.81,74219.31,18.0,-0.45525,0.00018,28.17309]
[1779925296491,31.8,74223.0,18.0,-0.4546,0.00018,28.16632]
[1779925297816,31.8,74223.0,18.0,-0.4546,0.00018,28.16632]
[1779925297834,31.8,74223.0,18.0,-0.4546,0.00018,28.16632]
[1779925298837,31.8,74224.35,18.0,-0.45436,0.00018,28.1649]
[1779925301723,31.8,74216.85,18.0,-0.45568,0.00018,28.17261]
[1779925302086,31.8,74215.78,18.0,-0.45587,0.00018,28.17368]
[1779925302198,31.8,74215.78,18.0,-0.45587,0.00018,28.17368]
[1779925302340,31.8,74215.78,18.0,-0.45587,0.00018,28.17368]
[1779925302960,31.8,74212.69,18.0,-0.45641,0.00018,28.17675]
[1779925303103,31.8,74212.69,18.0,-0.45641,0.00018,28.17675]
[1779925309350,31.8,74210.26,18.0,-0.45683,0.00018,28.1791]
[1779925309368,31.8,74210.26,18.0,-0.45683,0.00018,28.1791]
[1779925309866,31.8,74210.26,18.0,-0.45683,0.00018,28.1791]
[1779925310107,31.8,74208.92,18.0,-0.45707,0.00018,28.18039]
[1779925310590,31.8,74216.75,18.0,-0.45569,0.00018,28.17266]
[1779925311128,31.8,74216.75,18.0,-0.45569,0.00018,28.17266]
[1779925311597,31.8,74223.17,18.0,-0.45456,0.00018,28.16607]
[1779925315096,31.79,74221.73,18.0,-0.45482,0.00018,28.16756]
[1779925317149,31.79,74222.21,18.0,-0.45473,0.00018,28.16706]
[1779925317291,31.79,74222.21,18.0,-0.45473,0.00018,28.16706]
[1779925317916,31.79,74221.5,18.0,-0.45485,0.00018,28.16779]
[1779925318775,31.79,74221.5,18.0,-0.45485,0.00018,28.16779]
[1779925319057,31.79,74220.08,18.0,-0.4551,0.00018,28.16925]
[1779925319199,31.79,74220.08,18.0,-0.4551,0.00018,28.16925]
[1779925322074,31.79,74221.07,18.0,-0.45493,0.00018,28.16823]
[1779925322859,31.79,74221.07,18.0,-0.45493,0.00018,28.16823]
[1779925323304,31.79,74220.32,18.0,-0.45506,0.00018,28.169]
[1779925323661,31.79,74220.32,18.0,-0.45506,0.00018,28.169]
[1779925324670,31.79,74222.75,18.0,-0.45463,0.00018,28.16648]
[1779925324746,31.79,74229.36,18.0,-0.45347,0.00018,28.15948]
[1779925325338,31.79,74229.36,18.0,-0.45347,0.00018,28.15948]
[1779925325696,31.79,74235.5,18.0,-0.4524,0.00018,28.15277]
[1779925330731,31.8,74235.47,18.0,-0.45241,0.00018,28.15283]
[1779925333644,31.8,74236.0,18.0,-0.45231,0.00018,28.15225]
[1779925333788,31.8,74236.0,18.0,-0.45231,0.00018,28.15225]
[1779925335895,31.8,74236.2,18.0,-0.45228,0.00018,28.15203]
[1779925336037,31.8,74236.35,18.0,-0.45226,0.00018,28.15187]
[1779925339355,31.8,74234.67,18.0,-0.45255,0.00018,28.15375]
[1779925339402,31.8,74234.67,18.0,-0.45255,0.00018,28.15375]
[1779925339794,31.8,74227.98,18.0,-0.45372,0.00018,28.16103]
[1779925341126,31.8,74225.21,18.0,-0.45421,0.00018,28.16398]
[1779925342676,31.8,74220.52,18.0,-0.45503,0.00018,28.16887]
[1779925347850,31.81,74217.41,18.0,-0.45559,0.00018,28.1721]
[1779925351635,31.81,74216.67,18.0,-0.45572,0.00018,28.17286]
[1779925352741,31.81,74217.09,18.0,-0.45564,0.00018,28.16949]
[1779925352883,31.81,74217.09,18.0,-0.45564,0.00018,28.16949]
[1779925359444,31.82,74217.49,18.0,-0.45558,0.00018,28.16912]
[1779925359489,31.82,74217.49,18.0,-0.45558,0.00018,28.16912]
[1779925359721,31.82,74217.49,18.0,-0.45558,0.00018,28.16912]
[1779925360759,31.82,74215.81,18.0,-0.45587,0.00018,28.17082]
[1779925360902,31.82,74215.81,18.0,-0.45587,0.00018,28.17082]
[1779925362234,31.82,74210.97,18.0,-0.45672,0.00018,28.17559]
[1779925365078,31.81,74209.72,18.0,-0.45694,0.00018,28.1768]
[1779925365308,31.81,74209.72,18.0,-0.45694,0.00018,28.1768]
[1779925365399,31.81,74209.72,18.0,-0.45694,0.00018,28.1768]
[1779925365657,31.81,74209.72,18.0,-0.45694,0.00018,28.1768]
[1779925365748,31.81,74209.72,18.0,-0.45694,0.00018,28.1768]
[1779925365799,31.81,74200.22,18.0,-0.4586,0.00018,28.18574]
[1779925371013,31.81,74197.4,18.0,-0.4591,0.00018,28.18827]
[1779925372605,31.81,74197.4,18.0,-0.4591,0.00018,28.18827]
[1779925372716,31.81,74197.4,18.0,-0.4591,0.00018,28.18827]
[1779925375435,31.8,74201.05,18.0,-0.45845,0.00018,28.18493]
[1779925375577,31.8,74201.05,18.0,-0.45845,0.00018,28.18493]
[1779925381959,31.8,74200.72,18.0,-0.4585,0.00018,28.1852]
[1779925385060,31.8,74198.07,18.0,-0.45897,0.00018,28.1876]
[1779925385201,31.8,74198.07,18.0,-0.45897,0.00018,28.1876]
[1779925389884,31.79,74198.42,18.0,-0.4589,0.00018,28.18726]
[1779925390026,31.79,74198.86,18.0,-0.45882,0.00018,28.18685]
[1779925390690,31.79,74198.86,18.0,-0.45882,0.00018,28.18685]
[1779925390722,31.79,74198.86,18.0,-0.45882,0.00018,28.18685]
[1779925390768,31.79,74198.86,18.0,-0.45882,0.00018,28.18685]
[1779925391003,31.79,74199.84,18.0,-0.45865,0.00018,28.18595]
[1779925391301,31.79,74199.84,18.0,-0.45865,0.00018,28.18595]
[1779925391403,31.79,74207.79,18.0,-0.45726,0.00018,28.17849]
[1779925392166,31.79,74217.57,18.0,-0.45554,0.00018,28.16884]
[1779925397197,31.79,74218.44,18.0,-0.45538,0.00018,28.16796]
[1779925399681,31.79,74218.16,18.0,-0.45543,0.00018,28.16824]
[1779925400890,31.79,74217.47,18.0,-0.45555,0.00018,28.16894]
[1779925401827,31.79,74217.37,18.0,-0.45557,0.00018,28.16904]
[1779925401969,31.79,74217.37,18.0,-0.45557,0.00018,28.16904]
[1779925402923,31.79,74216.63,18.0,-0.4557,0.00018,28.16978]
[1779925403066,31.79,74217.48,18.0,-0.45555,0.00018,28.16893]
[1779925408274,31.78,74220.38,18.0,-0.45503,0.00018,28.16589]
[1779925410847,31.78,74222.59,18.0,-0.45464,0.00018,28.16358]
[1779925415787,31.77,74223.13,18.0,-0.45454,0.00018,28.16]
[1779925415928,31.77,74223.13,18.0,-0.45454,0.00018,28.16]
[1779925417357,31.77,74223.47,18.0,-0.45447,0.00018,28.15961]
[1779925419431,31.76,74223.25,18.0,-0.45451,0.00018,28.15982]
[1779925419572,31.76,74223.25,18.0,-0.45451,0.00018,28.15982]
[1779925420818,31.76,74223.22,18.0,-0.45451,0.00018,28.15982]
[1779925422956,31.76,74223.27,18.0,-0.4545,0.00018,28.15976]
[1779925425328,31.75,74223.32,18.0,-0.45449,0.00018,28.15967]
[1779925426829,31.75,74223.32,18.0,-0.45449,0.00018,28.15965]
[1779925429226,31.75,74221.08,18.0,-0.45488,0.00018,28.16195]
[1779925429368,31.75,74221.08,18.0,-0.45488,0.00018,28.16195]
[1779925436890,31.74,74222.1,18.0,-0.45469,0.00018,28.16081]
[1779925437031,31.74,74222.1,18.0,-0.45469,0.00018,28.16081]
[1779925440742,31.73,74222.37,18.0,-0.45463,0.00018,28.16049]
[1779925440752,31.73,74222.37,18.0,-0.45463,0.00018,28.16049]
[1779925440815,31.73,74222.37,18.0,-0.45463,0.00018,28.16049]
[1779925441216,31.73,74223.79,18.0,-0.45438,0.00018,28.15899]
[1779925441227,31.73,74223.79,18.0,-0.45438,0.00018,28.15899]
[1779925441365,31.73,74223.79,18.0,-0.45438,0.00018,28.15899]
[1779925441640,31.73,74223.79,18.0,-0.45438,0.00018,28.15899]
[1779925441888,31.73,74223.79,18.0,-0.45438,0.00018,28.15899]
[1779925441926,31.73,74231.54,18.0,-0.45302,0.00018,28.15068]
[1779925442377,31.73,74231.54,18.0,-0.45302,0.00018,28.15068]
[1779925442521,31.73,74238.11,18.0,-0.45187,0.00018,28.14338]
[1779925443323,31.73,74238.11,18.0,-0.45187,0.00018,28.14338]
[1779925443465,31.73,74238.11,18.0,-0.45187,0.00018,28.14338]
[1779925444271,31.74,74239.26,18.0,-0.45167,0.00018,28.14208]
[1779925445654,31.74,74238.86,18.0,-0.45174,0.00018,28.14254]
[1779925448184,31.74,74239.4,18.0,-0.45164,0.00018,28.14195]
[1779925448307,31.74,74239.4,18.0,-0.45164,0.00018,28.14195]
[1779925450191,31.74,74242.23,18.0,-0.45115,0.00018,28.13872]
[1779925451415,31.74,74243.82,18.0,-0.45087,0.00018,28.13688]
[1779925451584,31.74,74244.7,18.0,-0.45072,0.00018,28.13586]
[1779925452339,31.74,74244.7,18.0,-0.45072,0.00018,28.13586]
[1779925452365,31.74,74244.7,18.0,-0.45072,0.00018,28.13586]
[1779925452399,31.74,74244.7,18.0,-0.45072,0.00018,28.13586]
[1779925452647,31.74,74244.7,18.0,-0.45072,0.00018,28.13586]
[1779925452981,31.74,74244.7,18.0,-0.45072,0.00018,28.13586]
[1779925452748,31.74,74238.99,18.0,-0.45172,0.00018,28.14243]
[1779925453248,31.74,74238.99,18.0,-0.45172,0.00018,28.14243]
[1779925453389,31.74,74238.99,18.0,-0.45172,0.00018,28.14243]
[1779925454850,31.74,74236.8,18.0,-0.4521,0.00018,28.14491]
[1779925456241,31.74,74236.65,18.0,-0.45213,0.00018,28.14509]
[1779925456526,31.74,74236.65,18.0,-0.45213,0.00018,28.14509]
[1779925456668,31.74,74236.65,18.0,-0.45213,0.00018,28.14509]
[1779925457962,31.74,74237.29,18.0,-0.45202,0.00018,28.14438]
[1779925458142,31.74,74236.74,18.0,-0.45212,0.00018,28.145]
[1779925463098,31.75,74235.76,18.0,-0.45229,0.00018,28.14613]
[1779925464212,31.75,74235.67,18.0,-0.45231,0.00018,28.14624]
[1779925464229,31.75,74235.67,18.0,-0.45231,0.00018,28.14624]
[1779925464676,31.75,74229.31,18.0,-0.45343,0.00018,28.15323]
[1779925469694,31.75,74228.03,18.0,-0.45366,0.00018,28.15464]
[1779925469836,31.75,74228.03,18.0,-0.45366,0.00018,28.15464]
[1779925469880,31.75,74228.03,18.0,-0.45366,0.00018,28.15464]
[1779925470023,31.75,74228.03,18.0,-0.45366,0.00018,28.15464]
[1779925475753,31.76,74229.59,18.0,-0.45339,0.00018,28.15006]
[1779925479969,31.76,74228.62,18.0,-0.45356,0.00018,28.15113]
[1779925480993,31.76,74228.51,18.0,-0.45358,0.00018,28.15125]
[1779925482399,31.76,74228.98,18.0,-0.4535,0.00018,28.15076]
[1779925482817,31.76,74228.98,18.0,-0.4535,0.00018,28.15076]
[1779925483055,31.76,74228.98,18.0,-0.4535,0.00018,28.15076]
[1779925483054,31.76,74244.57,18.0,-0.45076,0.00018,28.13329]
[1779925483153,31.76,74244.57,18.0,-0.45076,0.00018,28.13329]
[1779925483218,31.76,74244.57,18.0,-0.45076,0.00018,28.13329]
[1779925483318,31.76,74244.57,18.0,-0.45076,0.00018,28.13329]
[1779925483650,31.76,74244.57,18.0,-0.45076,0.00018,28.13329]
[1779925484192,31.76,74249.08,18.0,-0.44997,0.00018,28.128]
[1779925484551,31.76,74249.08,18.0,-0.44997,0.00018,28.128]
[1779925484624,31.76,74249.08,18.0,-0.44997,0.00018,28.128]
[1779925484658,31.76,74249.08,18.0,-0.44997,0.00018,28.128]
[1779925484731,31.76,74249.08,18.0,-0.44997,0.00018,28.128]
[1779925484938,31.76,74249.08,18.0,-0.44997,0.00018,28.128]
[1779925485097,31.76,74254.98,18.0,-0.44894,0.00018,28.1209]
[1779925485239,31.76,74254.98,18.0,-0.44894,0.00018,28.1209]
[1779925485826,31.76,74254.98,18.0,-0.44894,0.00018,28.1209]
[1779925485882,31.76,74254.4,18.0,-0.44904,0.00018,28.12161]
[1779925486186,31.76,74254.4,18.0,-0.44904,0.00018,28.12161]
[1779925486328,31.76,74254.4,18.0,-0.44904,0.00018,28.12161]
[1779925486683,31.76,74254.4,18.0,-0.44904,0.00018,28.12161]
[1779925486716,31.76,74254.4,18.0,-0.44904,0.00018,28.12161]
[1779925486927,31.76,74254.4,18.0,-0.44904,0.00018,28.12161]
[1779925486972,31.76,74254.4,18.0,-0.44904,0.00018,28.12161]
[1779925487070,31.76,74264.94,18.0,-0.44719,0.00018,28.10849]
[1779925487269,31.76,74264.94,18.0,-0.44719,0.00018,28.10849]
[1779925490180,31.76,74275.49,18.0,-0.44535,0.00018,28.09475]
[1779925490506,31.76,74275.49,18.0,-0.44535,0.00018,28.09475]
[1779925496192,31.77,74278.19,18.0,-0.44488,0.00017,28.09115]
[1779925496307,31.77,74278.19,18.0,-0.44488,0.00017,28.09115]
[1779925496382,31.77,74278.19,18.0,-0.44488,0.00017,28.09115]
[1779925496571,31.77,74278.19,18.0,-0.44488,0.00017,28.09115]
[1779925496661,31.77,74278.19,18.0,-0.44488,0.00017,28.09115]
[1779925498978,31.77,74269.53,18.0,-0.44639,0.00018,28.10261]
[1779925499120,31.77,74267.98,18.0,-0.44666,0.00018,28.10462]
[1779925499929,31.77,74267.98,18.0,-0.44666,0.00018,28.10462]
[1779925500234,31.77,74268.77,18.0,-0.44653,0.00018,28.1036]
[1779925501630,31.77,74269.56,18.0,-0.44639,0.00018,28.10257]
[1779925501924,31.77,74269.56,18.0,-0.44639,0.00018,28.10257]
[1779925501957,31.77,74269.56,18.0,-0.44639,0.00018,28.10257]
[1779925502100,31.77,74269.16,18.0,-0.44646,0.00018,28.10309]
[1779925503118,31.77,74267.32,18.0,-0.44678,0.00018,28.10547]
[1779925503751,31.77,74267.32,18.0,-0.44678,0.00018,28.10547]
[1779925506104,31.77,74265.55,18.0,-0.44709,0.00018,28.10773]
[1779925507377,31.77,74259.92,18.0,-0.44808,0.00018,28.11483]
[1779925510970,31.76,74258.35,18.0,-0.44835,0.00018,28.11677]
[1779925511020,31.76,74258.35,18.0,-0.44835,0.00018,28.11677]
[1779925511224,31.76,74258.27,18.0,-0.44836,0.00018,28.11687]
[1779925511407,31.76,74258.27,18.0,-0.44836,0.00018,28.11687]
[1779925511470,31.76,74258.27,18.0,-0.44836,0.00018,28.11687]
[1779925511523,31.76,74258.27,18.0,-0.44836,0.00018,28.11687]
[1779925511599,31.76,74258.27,18.0,-0.44836,0.00018,28.11687]
[1779925511803,31.76,74258.27,18.0,-0.44836,0.00018,28.11687]
[1779925511887,31.76,74258.27,18.0,-0.44836,0.00018,28.11687]
[1779925512023,31.76,74281.4,18.0,-0.44431,0.00017,28.08676]
[1779925512173,31.76,74281.4,18.0,-0.44431,0.00017,28.08676]
[1779925512331,31.76,74281.4,18.0,-0.44431,0.00017,28.08676]
[1779925512475,31.76,74281.4,18.0,-0.44431,0.00017,28.08676]
[1779925513028,31.76,74285.71,18.0,-0.44356,0.00017,28.08081]
[1779925513140,31.76,74285.71,18.0,-0.44356,0.00017,28.08081]
[1779925513356,31.76,74285.71,18.0,-0.44356,0.00017,28.08081]
[1779925513427,31.76,74285.71,18.0,-0.44356,0.00017,28.08081]
[1779925514007,31.76,74285.71,18.0,-0.44356,0.00017,28.08081]
[1779925514059,31.76,74285.71,18.0,-0.44356,0.00017,28.08081]
[1779925514349,31.76,74286.47,18.0,-0.44342,0.00017,28.07975]
[1779925514364,31.76,74286.47,18.0,-0.44342,0.00017,28.07975]
[1779925514594,31.76,74286.47,18.0,-0.44342,0.00017,28.07975]
[1779925514849,31.76,74286.47,18.0,-0.44342,0.00017,28.07975]
[1779925515130,31.76,74288.51,18.0,-0.44307,0.00017,28.07691]
[1779925515415,31.76,74288.51,18.0,-0.44307,0.00017,28.07691]
[1779925515610,31.76,74288.51,18.0,-0.44307,0.00017,28.07691]
[1779925518213,31.76,74294.99,18.0,-0.44194,0.00017,28.06775]
[1779925518752,31.76,74294.99,18.0,-0.44194,0.00017,28.06775]
[1779925518893,31.76,74294.99,18.0,-0.44194,0.00017,28.06775]
[1779925522918,31.77,74295.48,18.0,-0.44186,0.00017,28.06709]
[1779925524734,31.77,74297.93,18.0,-0.44143,0.00017,28.06357]
[1779925526236,31.77,74302.73,18.0,-0.44059,0.00017,28.05656]
[1779925526377,31.77,74302.73,18.0,-0.44059,0.00017,28.05656]
[1779925527378,31.77,74304.25,18.0,-0.44033,0.00017,28.05431]
[1779925529406,31.77,74305.77,18.0,-0.44006,0.00017,28.05205]
[1779925529476,31.77,74305.77,18.0,-0.44006,0.00017,28.05205]
[1779925529726,31.77,74305.77,18.0,-0.44006,0.00017,28.05205]
[1779925529803,31.77,74305.77,18.0,-0.44006,0.00017,28.05205]
[1779925529889,31.77,74305.77,18.0,-0.44006,0.00017,28.05205]
[1779925530138,31.77,74305.77,18.0,-0.44006,0.00017,28.05205]
[1779925530216,31.77,74308.88,18.0,-0.43952,0.00017,28.04739]
[1779925530338,31.77,74308.88,18.0,-0.43952,0.00017,28.04739]
[1779925530464,31.77,74308.88,18.0,-0.43952,0.00017,28.04739]
[1779925530583,31.77,74308.88,18.0,-0.43952,0.00017,28.04739]
[1779925530830,31.77,74308.88,18.0,-0.43952,0.00017,28.04739]
[1779925532416,31.77,74309.03,18.0,-0.43949,0.00017,28.0442]
[1779925532984,31.77,74309.03,18.0,-0.43949,0.00017,28.0442]
[1779925536195,31.77,74315.3,18.0,-0.4384,0.00017,28.03463]
[1779925540502,31.77,74315.88,18.0,-0.4383,0.00017,28.03373]
[1779925542851,31.77,74316.08,18.0,-0.43826,0.00017,28.03342]
[1779925544075,31.77,74316.22,18.0,-0.43824,0.00017,28.03321]
[1779925545336,31.77,74318.89,18.0,-0.43777,0.00017,28.02905]
[1779925548279,31.77,74319.04,18.0,-0.43775,0.00017,28.02883]
[1779925550753,31.77,74318.72,18.0,-0.43781,0.00017,28.02933]
[1779925550759,31.77,74318.72,18.0,-0.43781,0.00017,28.02933]
[1779925554460,31.78,74318.15,18.0,-0.43791,0.00017,28.03023]
[1779925555856,31.78,74318.31,18.0,-0.43788,0.00017,28.02998]
[1779925559762,31.78,74317.93,18.0,-0.43794,0.00017,28.03058]
[1779925560385,31.78,74317.76,18.0,-0.43797,0.00017,28.03085]
[1779925560388,31.78,74317.76,18.0,-0.43797,0.00017,28.03085]
[1779925564201,31.78,74313.17,18.0,-0.43878,0.00017,28.03796]
[1779925565364,31.78,74315.58,18.0,-0.43836,0.00017,28.03425]
[1779925565405,31.78,74315.58,18.0,-0.43836,0.00017,28.03425]
[1779925565506,31.78,74315.58,18.0,-0.43836,0.00017,28.03425]
[1779925565991,31.78,74315.58,18.0,-0.43836,0.00017,28.03425]
[1779925566134,31.78,74315.58,18.0,-0.43836,0.00017,28.03425]
[1779925568158,31.78,74315.83,18.0,-0.43831,0.00017,28.03387]
[1779925572191,31.78,74320.04,18.0,-0.43758,0.00017,28.02731]
[1779925573317,31.78,74320.12,18.0,-0.43757,0.00017,28.02719]
[1779925576376,31.78,74322.37,18.0,-0.43717,0.00017,28.02365]
[1779925576723,31.78,74322.37,18.0,-0.43717,0.00017,28.02365]
[1779925576981,31.78,74322.37,18.0,-0.43717,0.00017,28.02365]
[1779925577069,31.78,74322.37,18.0,-0.43717,0.00017,28.02365]
[1779925577238,31.78,74323.23,18.0,-0.43702,0.00017,28.02229]
[1779925578005,31.78,74323.23,18.0,-0.43702,0.00017,28.02229]
[1779925578062,31.78,74323.23,18.0,-0.43702,0.00017,28.02229]
[1779925578066,31.78,74333.69,18.0,-0.4352,0.00017,28.00539]
[1779925580698,31.78,74336.14,18.0,-0.43478,0.00017,28.00136]
[1779925580840,31.78,74336.14,18.0,-0.43478,0.00017,28.00136]
[1779925581278,31.78,74336.33,18.0,-0.43475,0.00017,28.00107]
[1779925581369,31.78,74336.33,18.0,-0.43475,0.00017,28.00107]
[1779925581373,31.78,74336.33,18.0,-0.43475,0.00017,28.00107]
[1779925581997,31.78,74336.33,18.0,-0.43475,0.00017,28.00107]
[1779925582059,31.78,74340.61,18.0,-0.434,0.00017,27.99391]
[1779925582409,31.78,74340.61,18.0,-0.434,0.00017,27.99391]
[1779925582521,31.78,74340.61,18.0,-0.434,0.00017,27.99391]
[1779925583202,31.78,74344.44,18.0,-0.43333,0.00017,27.98743]
[1779925589159,31.78,74348.16,18.0,-0.43268,0.00017,27.98103]
[1779925590727,31.78,74347.13,18.0,-0.43286,0.00017,27.98279]
[1779925594253,31.78,74347.47,18.0,-0.4328,0.00017,27.97922]
[1779925595191,31.78,74347.47,18.0,-0.4328,0.00017,27.97922]
[1779925594626,31.78,74339.92,18.0,-0.43411,0.00017,27.99204]
[1779925595611,31.78,74339.92,18.0,-0.43411,0.00017,27.99204]
[1779925597529,31.78,74335.02,18.0,-0.43496,0.00017,28.0002]
[1779925602660,31.78,74338.81,18.0,-0.4343,0.00017,27.99389]
[1779925604067,31.78,74338.81,18.0,-0.4343,0.00017,27.99389]
[1779925609234,31.78,74340.87,18.0,-0.43394,0.00017,27.99042]
[1779925609374,31.78,74340.87,18.0,-0.43394,0.00017,27.99042]
[1779925609471,31.78,74340.87,18.0,-0.43394,0.00017,27.99042]
[1779925612291,31.77,74347.26,18.0,-0.43283,0.00017,27.97953]
[1779925612735,31.77,74347.26,18.0,-0.43283,0.00017,27.97953]
[1779925615651,31.77,74348.12,18.0,-0.43268,0.00017,27.97802]
[1779925617456,31.77,74348.65,18.0,-0.43258,0.00017,27.97709]
[1779925617597,31.77,74348.65,18.0,-0.43258,0.00017,27.97709]
[1779925618714,31.77,74348.67,18.0,-0.43258,0.00017,27.97705]
[1779925618977,31.77,74348.67,18.0,-0.43258,0.00017,27.97705]
[1779925619008,31.77,74348.67,18.0,-0.43258,0.00017,27.97705]
[1779925619160,31.77,74348.67,18.0,-0.43258,0.00017,27.97705]
[1779925620454,31.77,74345.9,18.0,-0.43306,0.00017,27.9818]
[1779925622471,31.77,74343.38,18.0,-0.4335,0.00017,27.98607]
[1779925622973,31.77,74343.38,18.0,-0.4335,0.00017,27.98607]
[1779925623114,31.77,74343.38,18.0,-0.4335,0.00017,27.98607]
[1779925624453,31.77,74342.99,18.0,-0.43356,0.00017,27.98673]
[1779925629852,31.77,74343.63,18.0,-0.43345,0.00017,27.98562]
[1779925632902,31.77,74343.86,18.0,-0.43341,0.00017,27.98523]
[1779925633046,31.77,74343.86,18.0,-0.43341,0.00017,27.98523]
[1779925633619,31.77,74345.58,18.0,-0.43311,0.00017,27.98229]
[1779925633760,31.77,74345.58,18.0,-0.43311,0.00017,27.98229]
[1779925634074,31.77,74345.58,18.0,-0.43311,0.00017,27.98229]
[1779925636819,31.77,74348.0,18.0,-0.43269,0.00017,27.97814]
[1779925640829,31.77,74349.67,18.0,-0.4324,0.00017,27.97523]
[1779925645666,31.77,74345.62,18.0,-0.4331,0.00017,27.98219]
[1779925649447,31.77,74349.38,18.0,-0.43245,0.00017,27.97569]
[1779925649588,31.77,74349.38,18.0,-0.43245,0.00017,27.97569]
[1779925655580,31.76,74348.63,18.0,-0.43257,0.00017,27.97396]
[1779925659192,31.76,74346.01,18.0,-0.43302,0.00017,27.97847]
[1779925660522,31.76,74338.11,18.0,-0.4344,0.00017,27.99182]
[1779925660796,31.76,74338.11,18.0,-0.4344,0.00017,27.99182]
[1779925660939,31.76,74338.11,18.0,-0.4344,0.00017,27.99182]
[1779925666178,31.76,74337.97,18.0,-0.43442,0.00017,27.99202]
[1779925666321,31.76,74338.3,18.0,-0.43436,0.00017,27.99146]
[1779925672150,31.76,74338.39,18.0,-0.43434,0.00017,27.99128]
[1779925673649,31.76,74339.27,18.0,-0.43419,0.00017,27.9898]
[1779925673663,31.76,74339.27,18.0,-0.43419,0.00017,27.9898]
[1779925674163,31.76,74346.79,18.0,-0.43288,0.00017,27.97704]
[1779925674682,31.76,74346.79,18.0,-0.43288,0.00017,27.97704]
[1779925676681,31.76,74350.3,18.0,-0.43227,0.00017,27.97096]
[1779925682220,31.76,74349.81,18.0,-0.43235,0.00017,27.97177]
[1779925683376,31.76,74350.39,18.0,-0.43225,0.00017,27.97076]
[1779925689269,31.75,74353.16,18.0,-0.43176,0.00017,27.96589]
[1779925692711,31.75,74355.16,18.0,-0.43141,0.00017,27.96236]
[1779925693324,31.75,74355.16,18.0,-0.43141,0.00017,27.96236]
[1779925693464,31.75,74355.16,18.0,-0.43141,0.00017,27.96236]
[1779925695142,31.75,74356.51,18.0,-0.43118,0.00017,27.95997]
[1779925697965,31.75,74357.81,18.0,-0.43095,0.00017,27.95764]
[1779925698208,31.75,74357.81,18.0,-0.43095,0.00017,27.95764]
[1779925698266,31.75,74358.52,18.0,-0.43082,0.00017,27.95635]
[1779925699339,31.75,74365.34,18.0,-0.42964,0.00017,27.94411]
[1779925702069,31.75,74365.33,18.0,-0.42964,0.00017,27.94416]
[1779925703868,31.76,74366.89,18.0,-0.42938,0.00017,27.94137]
[1779925704976,31.76,74366.91,18.0,-0.42938,0.00017,27.94138]
[1779925705116,31.76,74366.91,18.0,-0.42938,0.00017,27.94138]
[1779925707621,31.76,74365.52,18.0,-0.42962,0.00017,27.94396]
[1779925707804,31.76,74365.52,18.0,-0.42962,0.00017,27.94396]
[1779925707944,31.76,74365.52,18.0,-0.42962,0.00017,27.94396]
[1779925713437,31.77,74367.9,18.0,-0.42922,0.00017,27.93682]
[1779925719479,31.77,74367.06,18.0,-0.42937,0.00017,27.93849]
[1779925720865,31.77,74367.06,18.0,-0.42937,0.00017,27.93849]
[1779925721005,31.77,74367.06,18.0,-0.42937,0.00017,27.93849]
[1779925722029,31.78,74367.47,18.0,-0.42931,0.00017,27.93779]
[1779925722170,31.78,74367.47,18.0,-0.42931,0.00017,27.93779]
[1779925727633,31.78,74368.51,18.0,-0.42913,0.00017,27.93599]
[1779925733792,31.79,74368.68,18.0,-0.42911,0.00017,27.9358]
[1779925733925,31.79,74368.68,18.0,-0.42911,0.00017,27.9358]
[1779925733931,31.79,74368.68,18.0,-0.42911,0.00017,27.9358]
[1779925734938,31.79,74368.5,18.0,-0.42915,0.00017,27.93617]
[1779925739095,31.79,74368.55,18.0,-0.42914,0.00017,27.93614]
[1779925739235,31.79,74368.55,18.0,-0.42914,0.00017,27.93614]
[1779925740566,31.79,74369.31,18.0,-0.42902,0.00017,27.93479]
[1779925740665,31.79,74369.31,18.0,-0.42902,0.00017,27.93479]
[1779925745099,31.79,74376.42,18.0,-0.42779,0.00017,27.92169]
[1779925746039,31.8,74376.51,18.0,-0.42777,0.00017,27.92155]
[1779925746179,31.8,74376.51,18.0,-0.42777,0.00017,27.92155]
[1779925755731,31.8,74376.12,18.0,-0.42785,0.00017,27.92244]
[1779925756453,31.8,74376.12,18.0,-0.42785,0.00017,27.92244]
[1779925757305,31.8,74376.12,18.0,-0.42785,0.00017,27.92244]
[1779925757446,31.8,74375.69,18.0,-0.42793,0.00017,27.92327]
[1779925760823,31.8,74376.91,18.0,-0.42772,0.00017,27.92103]
[1779925760965,31.8,74376.91,18.0,-0.42772,0.00017,27.92103]
[1779925763727,31.81,74376.87,18.0,-0.42773,0.00017,27.92115]
[1779925768821,31.81,74382.8,18.0,-0.42671,0.00017,27.91003]
[1779925772057,31.81,74382.83,18.0,-0.42671,0.00017,27.90999]
[1779925773283,31.81,74382.75,18.0,-0.42672,0.00017,27.90718]
[1779925773424,31.81,74382.75,18.0,-0.42672,0.00017,27.90719]
[1779925775314,31.81,74382.88,18.0,-0.42669,0.00017,27.90694]
[1779925775480,31.81,74382.85,18.0,-0.4267,0.00017,27.90702]
[1779925775518,31.81,74382.85,18.0,-0.4267,0.00017,27.90702]
[1779925775562,31.81,74382.85,18.0,-0.4267,0.00017,27.90702]
[1779925775658,31.81,74382.85,18.0,-0.4267,0.00017,27.90702]
[1779925775796,31.81,74382.85,18.0,-0.4267,0.00017,27.90702]
[1779925776426,31.81,74376.65,18.0,-0.42778,0.00017,27.91872]
[1779925781913,31.82,74372.82,18.0,-0.42845,0.00017,27.92594]
[1779925787082,31.82,74370.95,18.0,-0.42878,0.00017,27.92947]
[1779925788614,31.82,74374.3,18.0,-0.4282,0.00017,27.92331]
[1779925788754,31.82,74374.3,18.0,-0.4282,0.00017,27.92331]
[1779925788827,31.82,74374.3,18.0,-0.4282,0.00017,27.92331]
[1779925788836,31.82,74374.3,18.0,-0.4282,0.00017,27.92331]
[1779925790127,31.82,74374.92,18.0,-0.42809,0.00017,27.92217]
[1779925790267,31.82,74374.92,18.0,-0.42809,0.00017,27.92217]
[1779925799036,31.83,74377.39,18.0,-0.42768,0.00017,27.91771]
[1779925800731,31.83,74377.36,18.0,-0.42768,0.00017,27.91778]
[1779925800802,31.83,74377.36,18.0,-0.42768,0.00017,27.91778]
[1779925800879,31.83,74377.36,18.0,-0.42768,0.00017,27.91778]
[1779925801019,31.83,74377.36,18.0,-0.42768,0.00017,27.91778]
[1779925805855,31.83,74371.89,18.0,-0.42863,0.00017,27.92799]
[1779925805886,31.83,74371.89,18.0,-0.42863,0.00017,27.92799]
[1779925806026,31.83,74371.89,18.0,-0.42863,0.00017,27.92799]
[1779925809133,31.83,74368.87,18.0,-0.42916,0.00017,27.9336]
[1779925815148,31.84,74368.04,18.0,-0.42932,0.00017,27.93522]
[1779925819204,31.84,74363.06,18.0,-0.43018,0.00017,27.94425]
[1779925822738,31.84,74367.11,18.0,-0.42948,0.00017,27.93699]
[1779925822881,31.84,74367.11,18.0,-0.42948,0.00017,27.93699]
[1779925827229,31.84,74368.62,18.0,-0.42922,0.00017,27.93427]
[1779925827370,31.84,74368.62,18.0,-0.42922,0.00017,27.93427]
[1779925831695,31.84,74366.78,18.0,-0.42954,0.00017,27.93466]
[1779925832587,31.84,74367.23,18.0,-0.42946,0.00017,27.93385]
[1779925834484,31.84,74366.66,18.0,-0.42956,0.00017,27.93489]
[1779925841341,31.85,74364.4,18.0,-0.42995,0.00017,27.93901]
[1779925844038,31.85,74365.07,18.0,-0.42984,0.00017,27.93782]
[1779925846884,31.85,74366.42,18.0,-0.42961,0.00017,27.9354]
[1779925852417,31.85,74365.9,18.0,-0.4297,0.00017,27.93636]
[1779925857452,31.85,74365.31,18.0,-0.4298,0.00017,27.93744]
[1779925863087,31.85,74362.38,18.0,-0.43031,0.00017,27.94266]
[1779925863228,31.85,74362.38,18.0,-0.43031,0.00017,27.94266]
[1779925863411,31.85,74362.38,18.0,-0.43031,0.00017,27.94266]
[1779925863428,31.85,74362.38,18.0,-0.43031,0.00017,27.94266]
[1779925864342,31.85,74362.81,18.0,-0.43023,0.00017,27.94185]
[1779925864483,31.84,74362.39,18.0,-0.4303,0.00017,27.94258]
[1779925865465,31.84,74362.39,18.0,-0.4303,0.00017,27.94258]
[1779925865481,31.84,74362.66,18.0,-0.43025,0.00017,27.94209]
[1779925869967,31.84,74362.57,18.0,-0.43026,0.00017,27.94216]
[1779925871989,31.84,74359.48,18.0,-0.43079,0.00017,27.94763]
[1779925871994,31.84,74359.48,18.0,-0.43079,0.00017,27.94763]
[1779925872063,31.84,74355.06,18.0,-0.43156,0.00017,27.9554]
[1779925873731,31.83,74348.39,18.0,-0.43271,0.00017,27.96692]
[1779925879110,31.83,74345.4,18.0,-0.43322,0.00017,27.97192]
[1779925879251,31.83,74345.4,18.0,-0.43322,0.00017,27.97192]
[1779925879610,31.83,74345.4,18.0,-0.43322,0.00017,27.97186]
[1779925879822,31.83,74345.4,18.0,-0.43322,0.00017,27.97186]
[1779925880595,31.82,74345.56,18.0,-0.43319,0.00017,27.97156]
[1779925880847,31.82,74345.56,18.0,-0.43319,0.00017,27.97156]
[1779925880859,31.82,74345.56,18.0,-0.43319,0.00017,27.97156]
[1779925880957,31.82,74345.56,18.0,-0.43319,0.00017,27.97156]
[1779925884694,31.82,74341.78,18.0,-0.43384,0.00017,27.97792]
[1779925888299,31.82,74342.49,18.0,-0.43371,0.00017,27.97669]
[1779925888344,31.82,74342.49,18.0,-0.43371,0.00017,27.97669]
[1779925889227,31.82,74340.87,18.0,-0.43399,0.00017,27.97939]
[1779925889335,31.82,74340.87,18.0,-0.43399,0.00017,27.97939]
[1779925889359,31.82,74340.87,18.0,-0.43399,0.00017,27.97939]
[1779925889450,31.82,74318.25,18.0,-0.43793,0.00017,28.01598]
[1779925889681,31.82,74318.25,18.0,-0.43793,0.00017,28.01598]
[1779925889796,31.82,74318.25,18.0,-0.43793,0.00017,28.01598]
[1779925889853,31.82,74318.25,18.0,-0.43793,0.00017,28.01598]
[1779925889861,31.82,74318.25,18.0,-0.43793,0.00017,28.01598]
[1779925889864,31.82,74318.25,18.0,-0.43793,0.00017,28.01598]
[1779925890020,31.82,74318.25,18.0,-0.43793,0.00017,28.01598]
[1779925890124,31.82,74318.25,18.0,-0.43793,0.00017,28.01598]
[1779925890211,31.82,74318.25,18.0,-0.43793,0.00017,28.01598]
[1779925890270,31.82,74318.25,18.0,-0.43793,0.00017,28.01598]
[1779925890361,31.82,74318.25,18.0,-0.43793,0.00017,28.01598]
[1779925890445,31.82,74309.22,18.0,-0.4395,0.00017,28.02983]
[1779925890563,31.82,74309.22,18.0,-0.4395,0.00017,28.02983]
[1779925890599,31.82,74309.22,18.0,-0.4395,0.00017,28.02983]
[1779925891023,31.82,74309.22,18.0,-0.4395,0.00017,28.02983]
[1779925891425,31.82,74309.22,18.0,-0.4395,0.00017,28.02983]
[1779925891193,31.82,74294.81,18.0,-0.44201,0.00017,28.04805]
[1779925891525,31.82,74294.81,18.0,-0.44201,0.00017,28.04805]
[1779925891563,31.82,74294.81,18.0,-0.44201,0.00017,28.04805]
[1779925891767,31.82,74294.81,18.0,-0.44201,0.00017,28.04805]
[1779925892027,31.82,74294.81,18.0,-0.44201,0.00017,28.04805]
[1779925892127,31.82,74286.62,18.0,-0.44344,0.00017,28.05958]
[1779925892860,31.82,74286.62,18.0,-0.44344,0.00017,28.05958]
[1779925892865,31.82,74279.74,18.0,-0.44464,0.00017,28.06901]
[1779925893652,31.82,74279.74,18.0,-0.44464,0.00017,28.06901]
[1779925893707,31.82,74279.74,18.0,-0.44464,0.00017,28.06901]
[1779925893763,31.82,74279.74,18.0,-0.44464,0.00017,28.06901]
[1779925893822,31.82,74279.74,18.0,-0.44464,0.00017,28.06901]
[1779925893910,31.82,74279.74,18.0,-0.44464,0.00017,28.06901]
[1779925897893,31.81,74283.39,18.0,-0.444,0.00017,28.06398]
[1779925897925,31.81,74283.39,18.0,-0.444,0.00017,28.06398]
[1779925898033,31.81,74283.39,18.0,-0.444,0.00017,28.06398]
[1779925898270,31.81,74283.39,18.0,-0.444,0.00017,28.06398]
[1779925899682,31.81,74276.88,18.0,-0.44514,0.00017,28.07277]
[1779925901356,31.81,74274.67,18.0,-0.44552,0.00017,28.07569]
[1779925903822,31.81,74274.22,18.0,-0.44559,0.00017,28.07623]
[1779925903874,31.81,74274.25,18.0,-0.44559,0.00017,28.07619]
[1779925906880,31.8,74271.47,18.0,-0.44607,0.00017,28.07982]
[1779925907020,31.8,74271.47,18.0,-0.44607,0.00017,28.07982]
[1779925909069,31.8,74272.31,18.0,-0.44592,0.00017,28.0787]
[1779925909075,31.8,74272.31,18.0,-0.44592,0.00017,28.0787]
[1779925909085,31.8,74272.31,18.0,-0.44592,0.00017,28.0787]
[1779925914858,31.8,74265.66,18.0,-0.44708,0.00018,28.08725]
[1779925914883,31.8,74265.66,18.0,-0.44708,0.00018,28.08725]
[1779925914896,31.8,74265.66,18.0,-0.44708,0.00018,28.08725]
[1779925914951,31.8,74265.66,18.0,-0.44708,0.00018,28.08725]
[1779925914969,31.8,74265.66,18.0,-0.44708,0.00018,28.08725]
[1779925915109,31.8,74265.66,18.0,-0.44708,0.00018,28.08725]
[1779925915189,31.8,74265.71,18.0,-0.44707,0.00018,28.08717]
[1779925916243,31.8,74265.71,18.0,-0.44707,0.00018,28.08717]
[1779925916344,31.79,74273.07,18.0,-0.44578,0.00017,28.07761]
[1779925919116,31.79,74275.71,18.0,-0.44532,0.00017,28.0741]
[1779925919256,31.79,74275.71,18.0,-0.44532,0.00017,28.0741]
[1779925919288,31.79,74275.71,18.0,-0.44532,0.00017,28.0741]
[1779925920506,31.79,74276.84,18.0,-0.44512,0.00017,28.07257]
[1779925920550,31.79,74275.64,18.0,-0.44533,0.00017,28.07417]
[1779925920616,31.79,74275.64,18.0,-0.44533,0.00017,28.07417]
[1779925920642,31.79,74275.64,18.0,-0.44533,0.00017,28.07417]
[1779925920789,31.79,74275.64,18.0,-0.44533,0.00017,28.07417]
[1779925920929,31.79,74275.64,18.0,-0.44533,0.00017,28.07417]
[1779925921082,31.79,74275.64,18.0,-0.44533,0.00017,28.07417]
[1779925921240,31.79,74265.16,18.0,-0.44716,0.00018,28.0878]
[1779925921746,31.79,74265.16,18.0,-0.44716,0.00018,28.0878]
[1779925922361,31.79,74265.16,18.0,-0.44716,0.00018,28.0878]
[1779925922435,31.79,74265.16,18.0,-0.44716,0.00018,28.0878]
[1779925922466,31.79,74245.83,18.0,-0.45055,0.00018,28.11141]
[1779925922918,31.79,74245.83,18.0,-0.45055,0.00018,28.11141]
[1779925922930,31.79,74245.83,18.0,-0.45055,0.00018,28.11141]
[1779925923183,31.79,74245.83,18.0,-0.45055,0.00018,28.11141]
[1779925923500,31.79,74245.83,18.0,-0.45055,0.00018,28.11141]
[1779925923506,31.79,74234.58,18.0,-0.45252,0.00018,28.12422]
[1779925923666,31.79,74234.58,18.0,-0.45252,0.00018,28.12422]
[1779925923760,31.79,74234.58,18.0,-0.45252,0.00018,28.12422]
[1779925923839,31.79,74234.58,18.0,-0.45252,0.00018,28.12422]
[1779925924122,31.79,74234.58,18.0,-0.45252,0.00018,28.12422]
[1779925924432,31.79,74236.53,18.0,-0.45218,0.00018,28.12205]
[1779925926294,31.79,74243.97,18.0,-0.45087,0.00018,28.11358]
[1779925931979,31.79,74244.36,18.0,-0.45081,0.00018,28.11313]
[1779925933235,31.79,74244.36,18.0,-0.45081,0.00018,28.11313]
[1779925935220,31.79,74245.84,18.0,-0.45055,0.00018,28.11141]
[1779925941043,31.79,74247.65,18.0,-0.45023,0.00018,28.1093]
[1779925943062,31.79,74250.63,18.0,-0.44971,0.00018,28.10577]
[1779925944703,31.79,74254.29,18.0,-0.44907,0.00018,28.10137]
[1779925945208,31.79,74254.29,18.0,-0.44907,0.00018,28.10137]
[1779925945230,31.79,74254.29,18.0,-0.44907,0.00018,28.10137]
[1779925945301,31.79,74254.29,18.0,-0.44907,0.00018,28.10137]
[1779925945553,31.79,74253.53,18.0,-0.4492,0.00018,28.1023]
[1779925945616,31.79,74253.53,18.0,-0.4492,0.00018,28.1023]
[1779925945622,31.79,74253.53,18.0,-0.4492,0.00018,28.1023]
[1779925945743,31.79,74253.53,18.0,-0.4492,0.00018,28.1023]
[1779925946078,31.79,74263.93,18.0,-0.44738,0.00018,28.08941]
[1779925947334,31.79,74263.93,18.0,-0.44738,0.00018,28.08941]
[1779925947362,31.79,74263.93,18.0,-0.44738,0.00018,28.08941]
[1779925947374,31.79,74263.93,18.0,-0.44738,0.00018,28.08941]
[1779925947540,31.79,74267.83,18.0,-0.44669,0.00018,28.08441]
[1779925949452,31.79,74265.35,18.0,-0.44713,0.00018,28.08759]
[1779925950800,31.79,74262.87,18.0,-0.44756,0.00018,28.09073]
[1779925951191,31.79,74262.87,18.0,-0.44756,0.00018,28.09073]
[1779925951220,31.79,74262.87,18.0,-0.44756,0.00018,28.09073]
[1779925951721,31.79,74259.09,18.0,-0.44822,0.00018,28.0925]
[1779925951747,31.79,74259.09,18.0,-0.44822,0.00018,28.0925]
[1779925952122,31.79,74252.62,18.0,-0.44936,0.00018,28.10042]
[1779925954138,31.79,74250.31,18.0,-0.44976,0.00018,28.1032]
[1779925954184,31.79,74250.21,18.0,-0.44978,0.00018,28.10332]
[1779925959259,31.8,74244.59,18.0,-0.45077,0.00018,28.10996]
[1779925959744,31.8,74244.36,18.0,-0.45081,0.00018,28.11023]
[1779925959808,31.8,74244.36,18.0,-0.45081,0.00018,28.11023]
[1779925960175,31.8,74244.36,18.0,-0.45081,0.00018,28.11023]
[1779925960304,31.8,74244.36,18.0,-0.45081,0.00018,28.11023]
[1779925960326,31.8,74244.36,18.0,-0.45081,0.00018,28.11023]
[1779925960519,31.8,74244.36,18.0,-0.45081,0.00018,28.11023]
[1779925960596,31.8,74244.36,18.0,-0.45081,0.00018,28.11023]
[1779925960658,31.8,74244.36,18.0,-0.45081,0.00018,28.11023]
[1779925960396,31.8,74227.0,18.0,-0.45385,0.00018,28.12956]
[1779925960729,31.8,74227.0,18.0,-0.45385,0.00018,28.12956]
[1779925960775,31.8,74227.0,18.0,-0.45385,0.00018,28.12956]
[1779925960890,31.8,74227.0,18.0,-0.45385,0.00018,28.12956]
[1779925961017,31.8,74227.0,18.0,-0.45385,0.00018,28.12956]
[1779925961077,31.8,74227.0,18.0,-0.45385,0.00018,28.12956]
[1779925961201,31.8,74227.0,18.0,-0.45385,0.00018,28.12956]
[1779925961345,31.8,74204.73,18.0,-0.45777,0.00018,28.15194]
[1779925961860,31.8,74204.73,18.0,-0.45777,0.00018,28.15194]
[1779925961882,31.8,74204.73,18.0,-0.45777,0.00018,28.15194]
[1779925962206,31.8,74204.73,18.0,-0.45777,0.00018,28.15194]
[1779925962233,31.8,74197.16,18.0,-0.4591,0.00018,28.15893]
[1779925962829,31.8,74197.16,18.0,-0.4591,0.00018,28.15893]
[1779925963110,31.8,74197.16,18.0,-0.4591,0.00018,28.15893]
[1779925963400,31.8,74197.16,18.0,-0.4591,0.00018,28.15893]
[1779925963541,31.8,74197.16,18.0,-0.4591,0.00018,28.15893]
[1779925963577,31.8,74197.16,18.0,-0.4591,0.00018,28.15893]
[1779925963718,31.8,74198.4,18.0,-0.45888,0.00018,28.1578]
[1779925963811,31.8,74198.4,18.0,-0.45888,0.00018,28.1578]
[1779925964019,31.8,74198.4,18.0,-0.45888,0.00018,28.1578]
[1779925964137,31.8,74198.4,18.0,-0.45888,0.00018,28.1578]
[1779925965143,31.79,74202.82,18.0,-0.4581,0.00018,28.15372]
[1779925966198,31.79,74205.28,18.0,-0.45767,0.00018,28.1514]
[1779925967774,31.79,74206.15,18.0,-0.45751,0.00018,28.15056]
[1779925970097,31.79,74205.74,18.0,-0.45758,0.00018,28.15094]
[1779925970146,31.79,74205.74,18.0,-0.45758,0.00018,28.15094]
[1779925970183,31.79,74205.74,18.0,-0.45758,0.00018,28.15094]
[1779925970252,31.79,74212.77,18.0,-0.45635,0.00018,28.14412]
[1779925970650,31.79,74212.77,18.0,-0.45635,0.00018,28.14412]
[1779925970729,31.79,74212.77,18.0,-0.45635,0.00018,28.14412]
[1779925971386,31.79,74220.25,18.0,-0.45503,0.00018,28.13657]
[1779925973372,31.79,74223.77,18.0,-0.45441,0.00018,28.13292]
[1779925975172,31.79,74223.62,18.0,-0.45444,0.00018,28.13307]
[1779925975843,31.79,74227.14,18.0,-0.45382,0.00018,28.12936]
[1779925979533,31.79,74230.69,18.0,-0.4532,0.00018,28.12555]
[1779925979672,31.79,74230.17,18.0,-0.45329,0.00018,28.12612]
[1779925984755,31.8,74230.42,18.0,-0.45325,0.00018,28.12587]
[1779925990395,31.8,74230.21,18.0,-0.45329,0.00018,28.12613]
[1779925994535,31.8,74231.41,18.0,-0.45308,0.00018,28.12484]
[1779925995667,31.8,74236.01,18.0,-0.45228,0.00018,28.11978]
[1779925995809,31.8,74236.01,18.0,-0.45228,0.00018,28.11978]
[1779925996201,31.8,74236.01,18.0,-0.45228,0.00018,28.11978]
[1779925996325,31.8,74236.01,18.0,-0.45228,0.00018,28.11978]
[1779925996465,31.8,74236.01,18.0,-0.45228,0.00018,28.11978]
[1779926001301,31.8,74240.2,18.0,-0.45155,0.00018,28.11508]
[1779926004039,31.8,74240.35,18.0,-0.45152,0.00018,28.11492]
[1779926007384,31.81,74239.82,18.0,-0.45161,0.00018,28.11553]
[1779926008089,31.81,74239.15,18.0,-0.45173,0.00018,28.11629]
[1779926008985,31.81,74239.56,18.0,-0.45166,0.00018,28.11583]
[1779926009154,31.81,74239.56,18.0,-0.45166,0.00018,28.11583]
[1779926009187,31.81,74239.56,18.0,-0.45166,0.00018,28.11583]
[1779926009529,31.81,74246.68,18.0,-0.45041,0.00018,28.10763]
[1779926011547,31.81,74251.12,18.0,-0.44963,0.00018,28.10237]
[1779926013117,31.81,74252.35,18.0,-0.44942,0.00018,28.09794]
[1779926013257,31.81,74252.35,18.0,-0.44942,0.00018,28.09794]
[1779926020992,31.81,74251.35,18.0,-0.44959,0.00018,28.09914]
[1779926021092,31.81,74251.35,18.0,-0.44959,0.00018,28.09914]
[1779926026648,31.81,74253.89,18.0,-0.44915,0.00018,28.0961]
[1779926028067,31.81,74253.89,18.0,-0.44915,0.00018,28.0961]
[1779926029309,31.81,74253.46,18.0,-0.44922,0.00018,28.09662]
[1779926031518,31.81,74255.84,18.0,-0.44881,0.00018,28.09373]
[1779926031785,31.81,74255.86,18.0,-0.4488,0.00018,28.09371]
[1779926033697,31.81,74267.2,18.0,-0.44682,0.00018,28.0795]
[1779926035531,31.81,74267.2,18.0,-0.44682,0.00018,28.0795]
[1779926036435,31.81,74267.78,18.0,-0.44672,0.00018,28.07875]
[1779926037088,31.81,74269.29,18.0,-0.44645,0.00018,28.0768]
[1779926037113,31.81,74269.29,18.0,-0.44645,0.00018,28.0768]
[1779926039776,31.81,74273.46,18.0,-0.44572,0.00017,28.07135]
[1779926039812,31.81,74273.46,18.0,-0.44572,0.00017,28.07135]
[1779926040498,31.81,74273.46,18.0,-0.44572,0.00017,28.07135]
[1779926043443,31.81,74268.81,18.0,-0.44654,0.00018,28.07742]
[1779926046278,31.81,74271.21,18.0,-0.44611,0.00017,28.07429]
[1779926050923,31.81,74275.78,18.0,-0.44531,0.00017,28.06826]
[1779926056858,31.81,74275.09,18.0,-0.44543,0.00017,28.06918]
[1779926060252,31.81,74274.45,18.0,-0.44555,0.00017,28.07002]
[1779926060353,31.81,74274.45,18.0,-0.44555,0.00017,28.07002]
[1779926064265,31.8,74278.11,18.0,-0.4449,0.00017,28.06511]
[1779926064366,31.8,74278.11,18.0,-0.4449,0.00017,28.06511]
[1779926069682,31.8,74278.58,18.0,-0.44481,0.00017,28.06441]
[1779926069685,31.8,74278.58,18.0,-0.44481,0.00017,28.06441]
[1779926071701,31.8,74281.01,18.0,-0.44438,0.00017,28.06108]
[1779926071842,31.8,74281.01,18.0,-0.44438,0.00017,28.06108]
[1779926077468,31.79,74281.52,18.0,-0.44428,0.00017,28.05736]
[1779926077608,31.79,74281.52,18.0,-0.44428,0.00017,28.05736]
[1779926080738,31.79,74281.31,18.0,-0.44432,0.00017,28.0576]
[1779926080744,31.79,74281.31,18.0,-0.44432,0.00017,28.0576]
[1779926085464,31.78,74281.86,18.0,-0.44422,0.00017,28.0568]
[1779926085605,31.78,74281.86,18.0,-0.44422,0.00017,28.0568]
[1779926087590,31.78,74285.06,18.0,-0.44365,0.00017,28.05237]
[1779926087610,31.78,74285.06,18.0,-0.44365,0.00017,28.05237]
[1779926087989,31.78,74285.05,18.0,-0.44365,0.00017,28.05235]
[1779926088030,31.78,74285.05,18.0,-0.44365,0.00017,28.05235]
[1779926088173,31.78,74285.05,18.0,-0.44365,0.00017,28.05235]
[1779926088252,31.78,74293.86,18.0,-0.44211,0.00017,28.03995]
[1779926090962,31.78,74299.9,18.0,-0.44105,0.00017,28.03118]
[1779926091296,31.78,74299.9,18.0,-0.44105,0.00017,28.03118]
[1779926092013,31.78,74299.6,18.0,-0.4411,0.00017,28.0316]
[1779926093055,31.78,74299.75,18.0,-0.44108,0.00017,28.03138]
[1779926093578,31.78,74299.75,18.0,-0.44108,0.00017,28.03138]
[1779926093717,31.78,74299.75,18.0,-0.44108,0.00017,28.03138]
[1779926095104,31.78,74302.98,18.0,-0.44051,0.00017,28.0266]
[1779926097869,31.77,74302.39,18.0,-0.44061,0.00017,28.02744]
[1779926098010,31.77,74302.39,18.0,-0.44061,0.00017,28.02744]
[1779926104617,31.77,74302.74,18.0,-0.44054,0.00017,28.02684]
[1779926105148,31.77,74303.33,18.0,-0.44043,0.00017,28.02594]
[1779926105361,31.77,74303.33,18.0,-0.44043,0.00017,28.02594]
[1779926105370,31.77,74303.33,18.0,-0.44043,0.00017,28.02594]
[1779926107180,31.77,74308.9,18.0,-0.43946,0.00017,28.0176]
[1779926107397,31.77,74308.9,18.0,-0.43946,0.00017,28.0176]
[1779926107439,31.77,74308.9,18.0,-0.43946,0.00017,28.0176]
[1779926107469,31.77,74308.9,18.0,-0.43946,0.00017,28.0176]
[1779926109540,31.77,74313.44,18.0,-0.43867,0.00017,28.01068]
[1779926109679,31.77,74313.44,18.0,-0.43867,0.00017,28.01068]
[1779926110136,31.77,74315.67,18.0,-0.43828,0.00017,28.00724]
[1779926110276,31.77,74315.67,18.0,-0.43828,0.00017,28.00724]
[1779926112645,31.77,74319.99,18.0,-0.43753,0.00017,28.00051]
[1779926114155,31.77,74320.49,18.0,-0.43744,0.00017,27.99973]
[1779926119305,31.77,74320.96,18.0,-0.43736,0.00017,27.99904]
[1779926125346,31.77,74320.65,18.0,-0.43742,0.00017,27.99956]
[1779926130119,31.78,74321.66,18.0,-0.43725,0.00017,27.99799]
[1779926130209,31.78,74321.66,18.0,-0.43725,0.00017,27.99799]
[1779926130359,31.78,74321.66,18.0,-0.43725,0.00017,27.99799]
[1779926131206,31.78,74326.85,18.0,-0.43634,0.00017,27.98972]
[1779926131504,31.78,74326.85,18.0,-0.43634,0.00017,27.98972]
[1779926132344,31.78,74330.77,18.0,-0.43565,0.00017,27.9804]
[1779926136140,31.78,74332.32,18.0,-0.43539,0.00017,27.97792]
[1779926136707,31.78,74332.32,18.0,-0.43539,0.00017,27.97792]
[1779926137677,31.78,74326.59,18.0,-0.43639,0.00017,27.98724]
[1779926143415,31.78,74321.13,18.0,-0.43735,0.00017,27.99599]
[1779926143473,31.78,74314.81,18.0,-0.43845,0.00017,28.00586]
[1779926144157,31.78,74314.81,18.0,-0.43845,0.00017,28.00586]
[1779926145759,31.78,74312.56,18.0,-0.43884,0.00017,28.00932]
[1779926146022,31.78,74313.08,18.0,-0.43875,0.00017,28.00853]
[1779926148365,31.78,74312.53,18.0,-0.43885,0.00017,28.00938]
[1779926153543,31.79,74310.65,18.0,-0.43918,0.00017,28.01227]
[1779926155122,31.79,74311.02,18.0,-0.43911,0.00017,28.01172]
[1779926160592,31.79,74315.11,18.0,-0.4384,0.00017,28.00546]
[1779926162068,31.79,74315.13,18.0,-0.4384,0.00017,28.00543]
[1779926162208,31.79,74315.13,18.0,-0.4384,0.00017,28.00543]
[1779926162599,31.79,74315.13,18.0,-0.4384,0.00017,28.00543]
[1779926162739,31.79,74315.13,18.0,-0.4384,0.00017,28.00543]
[1779926170663,31.79,74314.97,18.0,-0.43843,0.00017,28.00571]
[1779926175761,31.79,74315.49,18.0,-0.43834,0.00017,28.00493]
[1779926176376,31.79,74316.17,18.0,-0.43822,0.00017,28.00388]
[1779926176825,31.79,74315.94,18.0,-0.43826,0.00017,28.00424]
[1779926176965,31.79,74315.94,18.0,-0.43826,0.00017,28.00424]
[1779926179882,31.79,74316.14,18.0,-0.43823,0.00017,28.00394]
[1779926180988,31.79,74316.14,18.0,-0.43823,0.00017,28.00394]
[1779926181127,31.79,74316.14,18.0,-0.43823,0.00017,28.00394]
[1779926183192,31.79,74317.82,18.0,-0.43794,0.00017,28.00134]
[1779926183755,31.79,74324.32,18.0,-0.4368,0.00017,27.99109]
[1779926184865,31.79,74328.02,18.0,-0.43616,0.00017,27.98516]
[1779926186839,31.79,74330.11,18.0,-0.4358,0.00017,27.9818]
[1779926187088,31.79,74330.11,18.0,-0.4358,0.00017,27.9818]
[1779926188554,31.79,74329.89,18.0,-0.43584,0.00017,27.98217]
[1779926189655,31.79,74330.06,18.0,-0.43581,0.00017,27.9819]
[1779926189794,31.79,74330.06,18.0,-0.43581,0.00017,27.9819]
[1779926193853,31.8,74332.21,18.0,-0.43543,0.00017,27.97547]
[1779926193955,31.8,74332.99,18.0,-0.4353,0.00017,27.97421]
[1779926196851,31.8,74330.68,18.0,-0.4357,0.00017,27.978]
[1779926196952,31.8,74331.04,18.0,-0.43564,0.00017,27.97743]
[1779926198052,31.8,74331.04,18.0,-0.43564,0.00017,27.97743]
[1779926198194,31.8,74331.04,18.0,-0.43564,0.00017,27.97743]
[1779926202611,31.8,74331.24,18.0,-0.43561,0.00017,27.97715]
[1779926202751,31.8,74331.24,18.0,-0.43561,0.00017,27.97715]
[1779926202893,31.8,74331.67,18.0,-0.43554,0.00017,27.97648]
[1779926202994,31.8,74331.98,18.0,-0.43548,0.00017,27.97597]
[1779926208933,31.81,74331.63,18.0,-0.43555,0.00017,27.9766]
[1779926213972,31.81,74331.63,18.0,-0.43555,0.00017,27.97664]
[1779926215977,31.81,74331.63,18.0,-0.43555,0.00017,27.97666]
[1779926216117,31.81,74331.63,18.0,-0.43555,0.00017,27.97666]
[1779926216995,31.81,74331.57,18.0,-0.43556,0.00017,27.97676]
[1779926217066,31.81,74331.47,18.0,-0.43558,0.00017,27.97693]
[1779926219010,31.81,74331.75,18.0,-0.43554,0.00017,27.97649]
[1779926219111,31.81,74331.83,18.0,-0.43552,0.00017,27.97637]
[1779926220836,31.81,74331.83,18.0,-0.43552,0.00017,27.97637]
[1779926220857,31.81,74331.83,18.0,-0.43552,0.00017,27.97637]
[1779926223949,31.81,74334.67,18.0,-0.43503,0.00017,27.97175]
[1779926223981,31.81,74334.67,18.0,-0.43503,0.00017,27.97175]
[1779926224489,31.81,74334.67,18.0,-0.43503,0.00017,27.97175]
[1779926225281,31.81,74334.64,18.0,-0.43504,0.00017,27.9718]
[1779926225373,31.81,74334.64,18.0,-0.43504,0.00017,27.9718]
[1779926226013,31.81,74334.66,18.0,-0.43503,0.00017,27.97178]
[1779926230721,31.82,74333.06,18.0,-0.43532,0.00017,27.97444]
[1779926236132,31.82,74332.38,18.0,-0.43544,0.00017,27.97564]
[1779926240223,31.82,74333.26,18.0,-0.43529,0.00017,27.97424]
[1779926240364,31.82,74333.26,18.0,-0.43529,0.00017,27.97424]
[1779926245191,31.83,74334.24,18.0,-0.43513,0.00017,27.9727]
[1779926249389,31.83,74333.7,18.0,-0.43523,0.00017,27.97364]
[1779926251977,31.83,74338.9,18.0,-0.43432,0.00017,27.9621]
[1779926253166,31.83,74339.07,18.0,-0.43429,0.00017,27.96184]
[1779926253306,31.83,74339.07,18.0,-0.43429,0.00017,27.96184]
[1779926257625,31.83,74340.59,18.0,-0.43402,0.00017,27.95928]
[1779926257651,31.83,74340.59,18.0,-0.43402,0.00017,27.95928]
[1779926257775,31.83,74340.59,18.0,-0.43402,0.00017,27.95928]
[1779926257892,31.83,74340.59,18.0,-0.43402,0.00017,27.95928]
[1779926258061,31.83,74340.94,18.0,-0.43396,0.00017,27.95868]
[1779926258096,31.83,74340.94,18.0,-0.43396,0.00017,27.95868]
[1779926258342,31.83,74340.94,18.0,-0.43396,0.00017,27.95868]
[1779926258361,31.83,74340.94,18.0,-0.43396,0.00017,27.95868]
[1779926258430,31.83,74348.87,18.0,-0.43258,0.00017,27.94519]
[1779926259650,31.83,74348.87,18.0,-0.43258,0.00017,27.94519]
[1779926259697,31.83,74356.13,18.0,-0.43132,0.00017,27.93253]
[1779926261025,31.83,74356.58,18.0,-0.43124,0.00017,27.93173]
[1779926262396,31.83,74355.88,18.0,-0.43136,0.00017,27.93294]
[1779926263390,31.83,74355.48,18.0,-0.43143,0.00017,27.9336]
[1779926263394,31.83,74355.48,18.0,-0.43143,0.00017,27.9336]
[1779926263667,31.83,74355.48,18.0,-0.43143,0.00017,27.9336]
[1779926265090,31.83,74360.79,18.0,-0.4305,0.00017,27.92417]
[1779926265328,31.83,74360.79,18.0,-0.4305,0.00017,27.92417]
[1779926266073,31.82,74358.8,18.0,-0.43085,0.00017,27.92769]
[1779926266136,31.82,74358.8,18.0,-0.43085,0.00017,27.92769]
[1779926267750,31.82,74357.95,18.0,-0.43099,0.00017,27.92918]
[1779926267846,31.82,74356.72,18.0,-0.4312,0.00017,27.9313]
[1779926272918,31.82,74356.69,18.0,-0.4312,0.00017,27.93129]
[1779926273092,31.82,74356.56,18.0,-0.43123,0.00017,27.93152]
[1779926273189,31.82,74356.56,18.0,-0.43123,0.00017,27.93152]
[1779926273393,31.82,74362.76,18.0,-0.43015,0.00017,27.92046]
[1779926274004,31.82,74362.76,18.0,-0.43015,0.00017,27.92046]
[1779926278113,31.82,74366.27,18.0,-0.42954,0.00017,27.91415]
[1779926278253,31.82,74366.27,18.0,-0.42954,0.00017,27.91415]
[1779926281754,31.82,74365.89,18.0,-0.4296,0.00017,27.91483]
[1779926281895,31.82,74365.89,18.0,-0.4296,0.00017,27.91483]
[1779926284131,31.82,74365.92,18.0,-0.4296,0.00017,27.91477]
[1779926289510,31.82,74361.42,18.0,-0.43038,0.00017,27.92285]
[1779926294544,31.81,74359.43,18.0,-0.43072,0.00017,27.9263]
[1779926298280,31.81,74359.26,18.0,-0.43074,0.00017,27.92653]
[1779926298420,31.81,74359.26,18.0,-0.43074,0.00017,27.92653]
[1779926299442,31.81,74359.26,18.0,-0.43074,0.00017,27.92651]
[1779926299545,31.81,74359.26,18.0,-0.43074,0.00017,27.92651]
[1779926299580,31.81,74358.05,18.0,-0.43095,0.00017,27.92863]
[1779926303313,31.81,74352.64,18.0,-0.43189,0.00017,27.93815]
[1779926303454,31.81,74352.64,18.0,-0.43189,0.00017,27.93815]
[1779926309650,31.81,74350.28,18.0,-0.4323,0.00017,27.94225]
[1779926314685,31.81,74350.54,18.0,-0.43224,0.00017,27.93881]
[1779926316150,31.81,74350.11,18.0,-0.43232,0.00017,27.93955]
[1779926317546,31.81,74350.37,18.0,-0.43227,0.00017,27.93909]
[1779926322631,31.8,74347.31,18.0,-0.4328,0.00017,27.94432]
[1779926323087,31.8,74344.53,18.0,-0.43328,0.00017,27.94906]
[1779926324146,31.8,74343.47,18.0,-0.43347,0.00017,27.95084]
[1779926324183,31.8,74343.47,18.0,-0.43347,0.00017,27.95084]
[1779926327608,31.8,74340.53,18.0,-0.43398,0.00017,27.95579]
[1779926327778,31.8,74340.53,18.0,-0.43398,0.00017,27.95579]
[1779926327924,31.8,74340.53,18.0,-0.43398,0.00017,27.95579]
[1779926328064,31.8,74342.62,18.0,-0.43361,0.00017,27.95226]
[1779926328253,31.8,74342.62,18.0,-0.43361,0.00017,27.95226]
[1779926331790,31.8,74345.63,18.0,-0.43309,0.00017,27.94712]
[1779926331930,31.8,74345.63,18.0,-0.43309,0.00017,27.94712]
[1779926338126,31.8,74344.56,18.0,-0.43327,0.00017,27.9489]
[1779926339071,31.8,74343.21,18.0,-0.4335,0.00017,27.95119]
[1779926341014,31.8,74340.31,18.0,-0.43401,0.00017,27.95607]
[1779926341645,31.8,74340.31,18.0,-0.43401,0.00017,27.95607]
[1779926341890,31.8,74340.31,18.0,-0.43401,0.00017,27.95607]
[1779926343186,31.8,74345.52,18.0,-0.4331,0.00017,27.94721]
[1779926347784,31.79,74347.13,18.0,-0.43281,0.00017,27.94438]
[1779926350280,31.79,74346.01,18.0,-0.433,0.00017,27.94627]
[1779926351238,31.79,74345.86,18.0,-0.43303,0.00017,27.94652]
[1779926351379,31.79,74345.86,18.0,-0.43303,0.00017,27.94652]
[1779926351496,31.79,74345.86,18.0,-0.43303,0.00017,27.94652]
[1779926357000,31.79,74346.3,18.0,-0.43295,0.00017,27.94572]
[1779926360343,31.79,74346.24,18.0,-0.43296,0.00017,27.94581]
[1779926362861,31.79,74346.1,18.0,-0.43298,0.00017,27.94604]
[1779926363000,31.79,74346.1,18.0,-0.43298,0.00017,27.94604]
[1779926371680,31.78,74345.27,18.0,-0.43312,0.00017,27.94739]
[1779926373877,31.78,74342.21,18.0,-0.43365,0.00017,27.94959]
[1779926374192,31.78,74340.8,18.0,-0.43389,0.00017,27.95196]
[1779926377085,31.78,74334.15,18.0,-0.43505,0.00017,27.96303]
[1779926377226,31.78,74334.15,18.0,-0.43505,0.00017,27.96303]
[1779926379366,31.78,74334.76,18.0,-0.43494,0.00017,27.96201]
[1779926379506,31.78,74334.76,18.0,-0.43494,0.00017,27.96201]
[1779926385198,31.78,74335.98,18.0,-0.43473,0.00017,27.95997]
[1779926390635,31.78,74337.89,18.0,-0.43439,0.00017,27.95679]
[1779926395932,31.78,74337.74,18.0,-0.43442,0.00017,27.95705]
[1779926396948,31.78,74337.74,18.0,-0.43442,0.00017,27.95705]
[1779926398164,31.78,74338.26,18.0,-0.43433,0.00017,27.95618]
[1779926402341,31.78,74324.77,18.0,-0.43669,0.00017,27.97828]
[1779926403036,31.78,74324.77,18.0,-0.43669,0.00017,27.97828]
[1779926403045,31.78,74321.9,18.0,-0.43719,0.00017,27.98287]
[1779926403298,31.78,74321.9,18.0,-0.43719,0.00017,27.98287]
[1779926403486,31.78,74321.9,18.0,-0.43719,0.00017,27.98287]
[1779926403762,31.78,74321.9,18.0,-0.43719,0.00017,27.98287]
[1779926403770,31.78,74321.9,18.0,-0.43719,0.00017,27.98287]
[1779926403788,31.78,74321.9,18.0,-0.43719,0.00017,27.98287]
[1779926403797,31.78,74321.9,18.0,-0.43719,0.00017,27.98287]
[1779926403804,31.78,74321.9,18.0,-0.43719,0.00017,27.98287]
[1779926403880,31.78,74321.9,18.0,-0.43719,0.00017,27.98287]
[1779926404016,31.78,74324.45,18.0,-0.43675,0.00017,27.97882]
[1779926404766,31.78,74324.45,18.0,-0.43675,0.00017,27.97882]
[1779926404895,31.78,74324.45,18.0,-0.43675,0.00017,27.97882]
[1779926404996,31.78,74337.92,18.0,-0.4344,0.00017,27.95681]
[1779926405368,31.78,74337.92,18.0,-0.4344,0.00017,27.95681]
[1779926405375,31.78,74349.12,18.0,-0.43244,0.00017,27.93778]
[1779926406717,31.78,74349.12,18.0,-0.43244,0.00017,27.93778]
[1779926408268,31.78,74349.48,18.0,-0.43238,0.00017,27.93716]
[1779926409339,31.78,74348.19,18.0,-0.43261,0.00017,27.93939]
[1779926409510,31.78,74348.19,18.0,-0.43261,0.00017,27.93939]
[1779926412983,31.78,74346.74,18.0,-0.43286,0.00017,27.94192]
[1779926413156,31.78,74346.93,18.0,-0.43283,0.00017,27.94161]
[1779926416729,31.79,74347.35,18.0,-0.43276,0.00017,27.9409]
[1779926417191,31.79,74346.36,18.0,-0.43293,0.00017,27.94261]
[1779926417972,31.79,74346.36,18.0,-0.43293,0.00017,27.94261]
[1779926418015,31.79,74336.85,18.0,-0.43459,0.00017,27.95868]
[1779926419465,31.79,74330.4,18.0,-0.43572,0.00017,27.96931]
[1779926420477,31.79,74330.4,18.0,-0.43572,0.00017,27.96931]
[1779926420572,31.79,74330.32,18.0,-0.43573,0.00017,27.96945]
[1779926422487,31.79,74323.5,18.0,-0.43692,0.00017,27.98045]
[1779926423405,31.79,74323.5,18.0,-0.43692,0.00017,27.98045]
[1779926425261,31.79,74323.32,18.0,-0.43695,0.00017,27.98075]
[1779926425290,31.79,74323.32,18.0,-0.43695,0.00017,27.98075]
[1779926425420,31.79,74323.32,18.0,-0.43695,0.00017,27.98075]
[1779926426145,31.79,74319.39,18.0,-0.43764,0.00017,27.98696]
[1779926426320,31.79,74319.39,18.0,-0.43764,0.00017,27.98696]
[1779926426600,31.79,74319.39,18.0,-0.43764,0.00017,27.98696]
[1779926426715,31.79,74319.39,18.0,-0.43764,0.00017,27.98696]
[1779926426770,31.79,74319.39,18.0,-0.43764,0.00017,27.98696]
[1779926426821,31.79,74319.39,18.0,-0.43764,0.00017,27.98696]
[1779926426827,31.79,74319.39,18.0,-0.43764,0.00017,27.98696]
[1779926427505,31.79,74318.83,18.0,-0.43774,0.00017,27.98784]
[1779926427547,31.79,74318.83,18.0,-0.43774,0.00017,27.98784]
[1779926427581,31.79,74321.57,18.0,-0.43726,0.00017,27.98354]
[1779926428624,31.79,74321.57,18.0,-0.43726,0.00017,27.98354]
[1779926430224,31.79,74330.35,18.0,-0.43573,0.00017,27.96946]
[1779926431557,31.79,74331.45,18.0,-0.43554,0.00017,27.96767]
[1779926432115,31.79,74331.69,18.0,-0.43549,0.00017,27.96432]
[1779926432364,31.79,74331.69,18.0,-0.43549,0.00017,27.96432]
[1779926434053,31.79,74337.12,18.0,-0.43455,0.00017,27.95536]
[1779926434424,31.79,74342.37,18.0,-0.43363,0.00017,27.94656]
[1779926435291,31.79,74344.02,18.0,-0.43335,0.00017,27.94377]
[1779926435314,31.79,74344.02,18.0,-0.43335,0.00017,27.94377]
[1779926435360,31.79,74344.02,18.0,-0.43335,0.00017,27.94377]
[1779926435383,31.79,74344.02,18.0,-0.43335,0.00017,27.94377]
[1779926435504,31.79,74344.02,18.0,-0.43335,0.00017,27.94377]
[1779926435903,31.79,74344.02,18.0,-0.43335,0.00017,27.94377]
[1779926436034,31.79,74344.02,18.0,-0.43335,0.00017,27.94377]
[1779926436096,31.79,74344.02,18.0,-0.43335,0.00017,27.94377]
[1779926436065,31.79,74352.79,18.0,-0.43182,0.00017,27.92865]
[1779926436592,31.79,74352.79,18.0,-0.43182,0.00017,27.92865]
[1779926436603,31.79,74352.79,18.0,-0.43182,0.00017,27.92865]
[1779926436758,31.79,74352.79,18.0,-0.43182,0.00017,27.92865]
[1779926436802,31.79,74352.79,18.0,-0.43182,0.00017,27.92865]
[1779926436979,31.79,74352.79,18.0,-0.43182,0.00017,27.92865]
[1779926437068,31.79,74352.79,18.0,-0.43182,0.00017,27.92865]
[1779926437025,31.79,74367.18,18.0,-0.42931,0.00017,27.90292]
[1779926437176,31.79,74367.18,18.0,-0.42931,0.00017,27.90292]
[1779926437848,31.79,74367.18,18.0,-0.42931,0.00017,27.90292]
[1779926437901,31.79,74373.82,18.0,-0.42816,0.00017,27.8907]
[1779926438161,31.79,74373.82,18.0,-0.42816,0.00017,27.8907]
[1779926438287,31.79,74373.82,18.0,-0.42816,0.00017,27.8907]
[1779926439167,31.79,74379.93,18.0,-0.4271,0.00017,27.87925]
[1779926439853,31.79,74379.93,18.0,-0.4271,0.00017,27.87925]
[1779926443818,31.79,74381.33,18.0,-0.42686,0.00017,27.87661]
[1779926443962,31.79,74381.33,18.0,-0.42686,0.00017,27.87661]
[1779926443993,31.79,74381.33,18.0,-0.42686,0.00017,27.87661]
[1779926444058,31.79,74381.33,18.0,-0.42686,0.00017,27.87661]
[1779926445651,31.79,74388.49,18.0,-0.42562,0.00017,27.86289]
[1779926450013,31.79,74389.07,18.0,-0.42552,0.00017,27.86175]
[1779926450340,31.79,74390.05,18.0,-0.42535,0.00017,27.85984]
[1779926451403,31.79,74389.3,18.0,-0.42548,0.00017,27.8613]
[1779926452301,31.79,74389.13,18.0,-0.42551,0.00017,27.86162]
[1779926456469,31.79,74390.2,18.0,-0.42532,0.00017,27.85952]
[1779926456567,31.79,74390.2,18.0,-0.42532,0.00017,27.85952]
[1779926456581,31.79,74390.2,18.0,-0.42532,0.00017,27.85952]
[1779926457644,31.79,74394.81,18.0,-0.42452,0.00017,27.85049]
[1779926457881,31.79,74394.81,18.0,-0.42452,0.00017,27.85049]
[1779926458116,31.79,74394.81,18.0,-0.42452,0.00017,27.85049]
[1779926458191,31.79,74397.93,18.0,-0.42398,0.00017,27.84431]
[1779926461231,31.79,74405.62,18.0,-0.42265,0.00017,27.82889]
[1779926461314,31.79,74405.62,18.0,-0.42265,0.00017,27.82889]
[1779926461349,31.79,74405.62,18.0,-0.42265,0.00017,27.82889]
[1779926461391,31.79,74405.62,18.0,-0.42265,0.00017,27.82889]
[1779926462031,31.79,74412.67,18.0,-0.42143,0.00017,27.81447]
[1779926463046,31.79,74412.67,18.0,-0.42143,0.00017,27.81447]
[1779926463264,31.79,74415.14,18.0,-0.421,0.00017,27.80937]
[1779926463310,31.79,74415.14,18.0,-0.421,0.00017,27.80937]
[1779926463476,31.79,74415.14,18.0,-0.421,0.00017,27.80937]
[1779926464590,31.79,74420.85,18.0,-0.42002,0.00017,27.79744]
[1779926464788,31.79,74420.85,18.0,-0.42002,0.00017,27.79744]
[1779926465051,31.79,74420.85,18.0,-0.42002,0.00017,27.79744]
[1779926465065,31.79,74420.85,18.0,-0.42002,0.00017,27.79744]
[1779926465115,31.8,74427.97,18.0,-0.41879,0.00017,27.78231]
[1779926466294,31.8,74431.3,18.0,-0.41821,0.00017,27.77513]
[1779926466847,31.8,74431.3,18.0,-0.41821,0.00017,27.77513]
[1779926466939,31.8,74431.3,18.0,-0.41821,0.00017,27.77513]
[1779926466999,31.8,74431.3,18.0,-0.41821,0.00017,27.77513]
[1779926467192,31.79,74432.0,18.0,-0.41809,0.00017,27.77358]
[1779926467319,31.79,74432.0,18.0,-0.41809,0.00017,27.77358]
[1779926467905,31.79,74432.0,18.0,-0.41809,0.00017,27.77358]
[1779926467993,31.79,74432.0,18.0,-0.41809,0.00017,27.77358]
[1779926468078,31.79,74420.3,18.0,-0.42011,0.00017,27.79856]
[1779926468319,31.79,74420.3,18.0,-0.42011,0.00017,27.79856]
[1779926468805,31.79,74420.3,18.0,-0.42011,0.00017,27.79856]
[1779926468985,31.79,74420.3,18.0,-0.42011,0.00017,27.79856]
[1779926469003,31.79,74420.3,18.0,-0.42011,0.00017,27.79856]
[1779926469058,31.79,74397.11,18.0,-0.42412,0.00017,27.84598]
[1779926469822,31.79,74397.11,18.0,-0.42412,0.00017,27.84598]
[1779926469845,31.79,74397.11,18.0,-0.42412,0.00017,27.84598]
[1779926469957,31.79,74397.11,18.0,-0.42412,0.00017,27.84598]
[1779926469983,31.79,74397.11,18.0,-0.42412,0.00017,27.84598]
[1779926470027,31.79,74385.16,18.0,-0.4262,0.00017,27.8693]
[1779926470826,31.79,74394.74,18.0,-0.42453,0.00017,27.85066]
[1779926471833,31.79,74401.19,18.0,-0.42342,0.00017,27.83784]
[1779926473161,31.79,74405.25,18.0,-0.42271,0.00017,27.82966]
[1779926473231,31.79,74405.25,18.0,-0.42271,0.00017,27.82966]
[1779926474016,31.79,74406.34,18.0,-0.42252,0.00017,27.82746]
[1779926475200,31.79,74408.48,18.0,-0.42215,0.00017,27.8231]
[1779926476162,31.79,74410.45,18.0,-0.42181,0.00017,27.81906]
[1779926476917,31.79,74410.45,18.0,-0.42181,0.00017,27.81906]
[1779926477805,31.79,74410.83,18.0,-0.42175,0.00017,27.81828]
[1779926480181,31.79,74413.93,18.0,-0.42121,0.00017,27.8119]
[1779926481431,31.8,74408.78,18.0,-0.4221,0.00017,27.82251]
[1779926481929,31.8,74408.78,18.0,-0.4221,0.00017,27.82251]
[1779926482009,31.8,74408.78,18.0,-0.4221,0.00017,27.82251]
[1779926482044,31.8,74408.78,18.0,-0.4221,0.00017,27.82251]
[1779926482080,31.8,74403.21,18.0,-0.42307,0.00017,27.83381]
[1779926482181,31.8,74403.21,18.0,-0.42307,0.00017,27.83381]
[1779926482924,31.8,74403.21,18.0,-0.42307,0.00017,27.83381]
[1779926482930,31.8,74403.21,18.0,-0.42307,0.00017,27.83381]
[1779926485623,31.8,74398.55,18.0,-0.42388,0.00017,27.84315]
[1779926485652,31.8,74398.55,18.0,-0.42388,0.00017,27.84315]
[1779926485934,31.8,74406.3,18.0,-0.42253,0.00017,27.82757]
[1779926487948,31.8,74416.58,18.0,-0.42076,0.00017,27.80642]
[1779926488673,31.8,74416.58,18.0,-0.42076,0.00017,27.80642]
[1779926488977,31.8,74416.58,18.0,-0.42076,0.00017,27.80642]
[1779926490185,31.8,74424.61,18.0,-0.41937,0.00017,27.78953]
[1779926490356,31.8,74424.61,18.0,-0.41937,0.00017,27.78953]
[1779926492701,31.8,74423.61,18.0,-0.41954,0.00017,27.78867]
[1779926492875,31.8,74423.61,18.0,-0.41954,0.00017,27.78867]
[1779926492950,31.8,74423.61,18.0,-0.41954,0.00017,27.78867]
[1779926496372,31.8,74422.8,18.0,-0.41968,0.00017,27.79042]
[1779926496482,31.8,74422.8,18.0,-0.41968,0.00017,27.79042]
[1779926497011,31.8,74411.15,18.0,-0.42169,0.00017,27.81475]
[1779926497466,31.8,74411.15,18.0,-0.42169,0.00017,27.81475]
[1779926497604,31.8,74411.15,18.0,-0.42169,0.00017,27.81475]
[1779926497709,31.8,74411.15,18.0,-0.42169,0.00017,27.81475]
[1779926498021,31.8,74411.15,18.0,-0.42169,0.00017,27.81475]
[1779926498052,31.8,74411.15,18.0,-0.42169,0.00017,27.81475]
[1779926498122,31.8,74394.36,18.0,-0.4246,0.00017,27.84856]
[1779926498192,31.8,74394.36,18.0,-0.4246,0.00017,27.84856]
[1779926498524,31.8,74394.36,18.0,-0.4246,0.00017,27.84856]
[1779926498610,31.8,74394.36,18.0,-0.4246,0.00017,27.84856]
[1779926499166,31.8,74394.36,18.0,-0.4246,0.00017,27.84856]
[1779926499129,31.8,74387.54,18.0,-0.42579,0.00017,27.86186]
[1779926500860,31.8,74385.05,18.0,-0.42622,0.00017,27.86665]
[1779926506075,31.8,74385.81,18.0,-0.42609,0.00017,27.86521]
[1779926508635,31.8,74386.28,18.0,-0.42601,0.00017,27.86431]
[1779926511747,31.8,74387.04,18.0,-0.42587,0.00017,27.86285]
[1779926517719,31.8,74388.07,18.0,-0.4257,0.00017,27.86088]
[1779926517831,31.8,74388.07,18.0,-0.4257,0.00017,27.86088]
[1779926523194,31.8,74396.24,18.0,-0.42428,0.00017,27.84489]
[1779926523640,31.8,74396.24,18.0,-0.42428,0.00017,27.84489]
[1779926523960,31.8,74396.24,18.0,-0.42428,0.00017,27.84489]
[1779926525666,31.8,74396.22,18.0,-0.42428,0.00017,27.84493]
[1779926527128,31.8,74396.0,18.0,-0.42432,0.00017,27.84536]
[1779926529352,31.8,74392.34,18.0,-0.42496,0.00017,27.85255]
[1779926529370,31.8,74392.34,18.0,-0.42496,0.00017,27.85255]
[1779926530880,31.8,74392.38,18.0,-0.42495,0.00017,27.85247]
[1779926533889,31.8,74391.31,18.0,-0.42513,0.00017,27.85455]
[1779926536285,31.8,74401.97,18.0,-0.42328,0.00017,27.83343]
[1779926541320,31.8,74396.7,18.0,-0.4242,0.00017,27.84396]
[1779926546354,31.8,74395.81,18.0,-0.42435,0.00017,27.84573]
[1779926551390,31.8,74401.29,18.0,-0.4234,0.00017,27.83185]
[1779926554028,31.8,74400.3,18.0,-0.42357,0.00017,27.83384]
[1779926554192,31.8,74400.3,18.0,-0.42357,0.00017,27.83384]
[1779926554071,31.8,74399.9,18.0,-0.42364,0.00017,27.83465]
[1779926554307,31.8,74399.9,18.0,-0.42364,0.00017,27.83465]
[1779926554384,31.8,74399.9,18.0,-0.42364,0.00017,27.83465]
[1779926554694,31.8,74399.9,18.0,-0.42364,0.00017,27.83465]
[1779926554953,31.8,74399.9,18.0,-0.42364,0.00017,27.83465]
[1779926555057,31.8,74399.9,18.0,-0.42364,0.00017,27.83465]
[1779926555158,31.8,74399.9,18.0,-0.42364,0.00017,27.83465]
[1779926555134,31.8,74404.83,18.0,-0.42279,0.00017,27.82474]
[1779926555995,31.8,74404.83,18.0,-0.42279,0.00017,27.82474]
[1779926559067,31.8,74398.2,18.0,-0.42394,0.00017,27.83806]
[1779926562116,31.8,74399.83,18.0,-0.42366,0.00017,27.83483]
[1779926563099,31.8,74400.36,18.0,-0.42357,0.00017,27.83377]
[1779926564640,31.8,74400.26,18.0,-0.42358,0.00017,27.83399]
[1779926564743,31.8,74401.15,18.0,-0.42343,0.00017,27.83221]
[1779926567516,31.8,74404.74,18.0,-0.42281,0.00017,27.82499]
[1779926567586,31.8,74404.74,18.0,-0.42281,0.00017,27.82499]
[1779926568333,31.8,74404.64,18.0,-0.42283,0.00017,27.8252]
[1779926568510,31.8,74412.99,18.0,-0.42138,0.00017,27.80814]
[1779926572544,31.81,74415.9,18.0,-0.42088,0.00017,27.80215]
[1779926573928,31.81,74416.41,18.0,-0.42079,0.00017,27.8011]
[1779926574442,31.81,74416.32,18.0,-0.42081,0.00017,27.8013]
[1779926574614,31.81,74416.32,18.0,-0.42081,0.00017,27.8013]
[1779926575092,31.81,74423.53,18.0,-0.41956,0.00017,27.78612]
[1779926575560,31.81,74430.97,18.0,-0.41828,0.00017,27.77018]
[1779926581103,31.81,74434.85,18.0,-0.41761,0.00017,27.76174]
[1779926581951,31.81,74434.45,18.0,-0.41767,0.00017,27.76261]
[1779926585059,31.8,74429.92,18.0,-0.41845,0.00017,27.77238]
[1779926586151,31.8,74430.42,18.0,-0.41837,0.00017,27.77128]
[1779926586926,31.8,74429.89,18.0,-0.41846,0.00017,27.7724]
[1779926587662,31.8,74431.58,18.0,-0.41816,0.00017,27.76873]
[1779926588548,31.8,74433.34,18.0,-0.41786,0.00017,27.7649]
[1779926588723,31.8,74433.34,18.0,-0.41786,0.00017,27.7649]
[1779926589818,31.8,74433.57,18.0,-0.41782,0.00017,27.76438]
[1779926595701,31.79,74431.43,18.0,-0.41817,0.00017,27.76877]
[1779926596986,31.79,74431.43,18.0,-0.41817,0.00017,27.76877]
[1779926597576,31.79,74431.48,18.0,-0.41816,0.00017,27.76861]
[1779926597903,31.79,74431.48,18.0,-0.41816,0.00017,27.76861]
[1779926598123,31.79,74431.48,18.0,-0.41816,0.00017,27.76861]
[1779926599729,31.79,74440.66,18.0,-0.41656,0.00017,27.74841]
[1779926600530,31.79,74440.66,18.0,-0.41656,0.00017,27.74841]
[1779926601559,31.79,74442.12,18.0,-0.41631,0.00017,27.74514]
[1779926602787,31.79,74445.45,18.0,-0.41573,0.00017,27.73768]
[1779926602797,31.79,74445.45,18.0,-0.41573,0.00017,27.73768]
[1779926603658,31.78,74446.0,18.0,-0.41564,0.00017,27.73642]
[1779926603830,31.78,74446.0,18.0,-0.41564,0.00017,27.73642]
[1779926605445,31.78,74442.35,18.0,-0.41626,0.00017,27.7445]
[1779926605627,31.78,74442.35,18.0,-0.41626,0.00017,27.7445]
[1779926611543,31.78,74444.85,18.0,-0.41582,0.00017,27.73871]
[1779926612292,31.78,74444.85,18.0,-0.41582,0.00017,27.73871]
[1779926612321,31.78,74445.27,18.0,-0.41573,0.00017,27.73474]
[1779926613167,31.78,74445.27,18.0,-0.41573,0.00017,27.73474]
[1779926613226,31.78,74445.27,18.0,-0.41573,0.00017,27.73474]
[1779926613289,31.77,74447.24,18.0,-0.41539,0.00017,27.73024]
[1779926613936,31.77,74447.24,18.0,-0.41539,0.00017,27.73024]
[1779926617915,31.77,74449.6,18.0,-0.41497,0.00017,27.72478]
[1779926618089,31.77,74449.6,18.0,-0.41497,0.00017,27.72478]
[1779926619491,31.77,74449.56,18.0,-0.41497,0.00017,27.72478]
[1779926620080,31.77,74449.56,18.0,-0.41497,0.00017,27.72478]
[1779926620307,31.77,74449.86,18.0,-0.41492,0.00017,27.72406]
[1779926622020,31.76,74449.28,18.0,-0.41502,0.00017,27.72532]
[1779926622190,31.76,74449.28,18.0,-0.41502,0.00017,27.72532]
[1779926623022,31.76,74449.59,18.0,-0.41496,0.00017,27.72458]
[1779926623174,31.76,74449.59,18.0,-0.41496,0.00017,27.72458]
[1779926623202,31.76,74449.59,18.0,-0.41496,0.00017,27.72458]
[1779926625033,31.76,74444.69,18.0,-0.4158,0.00017,27.73552]
[1779926625034,31.76,74444.69,18.0,-0.4158,0.00017,27.73552]
[1779926630313,31.75,74446.38,18.0,-0.41549,0.00017,27.73144]
[1779926630517,31.75,74446.38,18.0,-0.41549,0.00017,27.73144]
[1779926631809,31.75,74444.62,18.0,-0.41579,0.00017,27.73534]
[1779926631981,31.75,74444.62,18.0,-0.41579,0.00017,27.73534]
[1779926633535,31.75,74443.48,18.0,-0.41598,0.00017,27.73779]
[1779926633546,31.75,74443.48,18.0,-0.41598,0.00017,27.73779]
[1779926633642,31.75,74443.48,18.0,-0.41598,0.00017,27.73774]
[1779926634434,31.75,74443.48,18.0,-0.41598,0.00017,27.73774]
[1779926635220,31.75,74442.67,18.0,-0.41611,0.00017,27.73951]
[1779926638545,31.74,74443.98,18.0,-0.41588,0.00017,27.73643]
[1779926638910,31.74,74443.98,18.0,-0.41588,0.00017,27.73643]
[1779926639081,31.74,74443.98,18.0,-0.41588,0.00017,27.73643]
[1779926639183,31.74,74443.84,18.0,-0.4159,0.00017,27.73678]
[1779926641924,31.74,74443.6,18.0,-0.41594,0.00017,27.73724]
[1779926641934,31.74,74443.6,18.0,-0.41594,0.00017,27.73724]
[1779926643635,31.74,74444.47,18.0,-0.41579,0.00017,27.73522]
[1779926645894,31.74,74444.04,18.0,-0.41586,0.00017,27.73612]
[1779926646066,31.74,74444.04,18.0,-0.41586,0.00017,27.73612]
[1779926646237,31.74,74444.04,18.0,-0.41586,0.00017,27.73612]
[1779926647352,31.73,74444.54,18.0,-0.41576,0.00017,27.73493]
[1779926651072,31.73,74441.44,18.0,-0.41629,0.00017,27.74175]
[1779926651619,31.73,74435.69,18.0,-0.41729,0.00017,27.75442]
[1779926653261,31.73,74437.59,18.0,-0.41695,0.00017,27.7502]
[1779926655466,31.72,74438.75,18.0,-0.41675,0.00017,27.74752]
[1779926655636,31.72,74438.75,18.0,-0.41675,0.00017,27.74752]
[1779926656009,31.72,74438.75,18.0,-0.41675,0.00017,27.74752]
[1779926658908,31.72,74438.52,18.0,-0.41678,0.00017,27.74791]
[1779926659080,31.72,74438.52,18.0,-0.41678,0.00017,27.74791]
[1779926667204,31.71,74438.58,18.0,-0.41675,0.00017,27.74746]
[1779926669412,31.71,74439.15,18.0,-0.41664,0.00017,27.74613]
[1779926671377,31.71,74445.38,18.0,-0.41555,0.00017,27.72914]
[1779926671667,31.71,74445.38,18.0,-0.41555,0.00017,27.72914]
[1779926671837,31.71,74445.38,18.0,-0.41555,0.00017,27.72914]
[1779926672981,31.71,74445.52,18.0,-0.41553,0.00017,27.72879]
[1779926673153,31.71,74445.52,18.0,-0.41553,0.00017,27.72879]
[1779926674937,31.7,74445.38,18.0,-0.41555,0.00017,27.72905]
[1779926678034,31.7,74449.1,18.0,-0.4149,0.00017,27.72056]
[1779926678718,31.7,74445.99,18.0,-0.41543,0.00017,27.72757]
[1779926681619,31.7,74439.0,18.0,-0.41664,0.00017,27.74313]
[1779926681652,31.7,74439.0,18.0,-0.41664,0.00017,27.74313]
[1779926681756,31.7,74439.0,18.0,-0.41664,0.00017,27.74313]
[1779926681869,31.7,74439.0,18.0,-0.41664,0.00017,27.74313]
[1779926683304,31.7,74434.63,18.0,-0.41739,0.00017,27.75273]
[1779926683607,31.7,74430.52,18.0,-0.4181,0.00017,27.76169]
[1779926686364,31.7,74430.58,18.0,-0.41809,0.00017,27.76152]
[1779926686536,31.7,74429.06,18.0,-0.41835,0.00017,27.7648]
[1779926687866,31.69,74426.76,18.0,-0.41875,0.00017,27.76975]
[1779926688037,31.69,74426.76,18.0,-0.41875,0.00017,27.76975]
[1779926692212,31.69,74426.32,18.0,-0.41882,0.00017,27.77063]
[1779926692685,31.69,74427.0,18.0,-0.4187,0.00017,27.76914]
[1779926692779,31.69,74427.0,18.0,-0.4187,0.00017,27.76914]
[1779926692791,31.69,74427.0,18.0,-0.4187,0.00017,27.76914]
[1779926693074,31.69,74431.24,18.0,-0.41797,0.00017,27.75992]
[1779926694393,31.69,74437.86,18.0,-0.41682,0.00017,27.74537]
[1779926699383,31.69,74439.16,18.0,-0.4166,0.00017,27.74263]
[1779926699556,31.69,74439.16,18.0,-0.4166,0.00017,27.74263]
[1779926701973,31.7,74440.63,18.0,-0.41635,0.00017,27.73943]
[1779926702360,31.7,74440.63,18.0,-0.41635,0.00017,27.73943]
[1779926708150,31.7,74440.88,18.0,-0.41632,0.00017,27.73907]
[1779926708253,31.7,74439.67,18.0,-0.41653,0.00017,27.74179]
[1779926710207,31.7,74439.9,18.0,-0.41649,0.00017,27.74124]
[1779926711274,31.7,74439.34,18.0,-0.41658,0.00017,27.74245]
[1779926711443,31.7,74439.2,18.0,-0.41661,0.00017,27.74272]
[1779926713584,31.7,74441.42,18.0,-0.41622,0.00017,27.73778]
[1779926713756,31.7,74441.42,18.0,-0.41622,0.00017,27.73778]
[1779926714338,31.7,74441.42,18.0,-0.41622,0.00017,27.73778]
[1779926714532,31.7,74445.83,18.0,-0.41546,0.00017,27.72789]
[1779926720744,31.7,74451.92,18.0,-0.41441,0.00017,27.71415]
[1779926720831,31.7,74451.92,18.0,-0.41441,0.00017,27.71415]
[1779926720893,31.7,74451.92,18.0,-0.41441,0.00017,27.71415]
[1779926723926,31.7,74456.89,18.0,-0.41356,0.00017,27.70279]
[1779926730082,31.7,74459.43,18.0,-0.41312,0.00017,27.69692]
[1779926732907,31.7,74456.15,18.0,-0.41368,0.00017,27.7015]
[1779926733149,31.7,74456.15,18.0,-0.41368,0.00017,27.7015]
[1779926733494,31.7,74455.28,18.0,-0.41383,0.00017,27.70351]
[1779926735882,31.7,74456.43,18.0,-0.41363,0.00017,27.70085]
[1779926737060,31.7,74456.08,18.0,-0.41369,0.00017,27.70166]
[1779926740736,31.7,74470.43,18.0,-0.41121,0.00017,27.66797]
[1779926745323,31.7,74471.19,18.0,-0.41108,0.00017,27.66615]
[1779926747829,31.7,74471.92,18.0,-0.41095,0.00017,27.66439]
[1779926748447,31.7,74471.74,18.0,-0.41098,0.00017,27.66482]
[1779926748793,31.7,74461.42,18.0,-0.41276,0.00017,27.68919]
[1779926750592,31.7,74462.96,18.0,-0.4125,0.00017,27.68558]
[1779926754511,31.7,74462.9,18.0,-0.4125,0.00017,27.68568]
[1779926759491,31.7,74465.38,18.0,-0.41207,0.00017,27.67979]
[1779926764257,31.7,74459.36,18.0,-0.41311,0.00017,27.69384]
[1779926764427,31.7,74459.36,18.0,-0.41311,0.00017,27.69384]
[1779926766355,31.7,74459.21,18.0,-0.41313,0.00017,27.69418]
[1779926766528,31.7,74459.07,18.0,-0.41316,0.00017,27.6945]
[1779926769263,31.7,74455.2,18.0,-0.41383,0.00017,27.70345]
[1779926769688,31.7,74453.45,18.0,-0.41413,0.00017,27.70747]
[1779926770046,31.7,74453.45,18.0,-0.41413,0.00017,27.70747]
[1779926770079,31.7,74453.45,18.0,-0.41413,0.00017,27.70747]
[1779926770155,31.7,74453.45,18.0,-0.41413,0.00017,27.70747]
[1779926770283,31.7,74453.45,18.0,-0.41413,0.00017,27.70747]
[1779926770311,31.7,74453.45,18.0,-0.41413,0.00017,27.70747]
[1779926770354,31.7,74444.26,18.0,-0.41572,0.00017,27.72833]
[1779926771077,31.7,74429.13,18.0,-0.41834,0.00017,27.76171]
[1779926771971,31.7,74429.13,18.0,-0.41834,0.00017,27.76171]
[1779926773030,31.7,74426.83,18.0,-0.41873,0.00017,27.76665]
[1779926775672,31.69,74425.73,18.0,-0.41892,0.00017,27.76893]
[1779926778008,31.69,74428.13,18.0,-0.4185,0.00017,27.76368]
[1779926778396,31.69,74428.13,18.0,-0.4185,0.00017,27.76368]
[1779926781603,31.69,74426.96,18.0,-0.41869,0.00017,27.7661]
[1779926781775,31.69,74426.96,18.0,-0.41869,0.00017,27.7661]
[1779926789089,31.68,74422.57,18.0,-0.41944,0.00017,27.77533]
[1779926794126,31.68,74423.27,18.0,-0.4193,0.00017,27.77071]
[1779926796406,31.68,74422.33,18.0,-0.41947,0.00017,27.7727]
[1779926796448,31.68,74422.33,18.0,-0.41947,0.00017,27.7727]
[1779926796621,31.68,74421.5,18.0,-0.41961,0.00017,27.77444]
[1779926801691,31.68,74422.82,18.0,-0.41938,0.00017,27.77163]
[1779926807221,31.68,74422.33,18.0,-0.41947,0.00017,27.7727]
[1779926812256,31.68,74422.96,18.0,-0.41936,0.00017,27.77138]
[1779926817292,31.68,74421.85,18.0,-0.41955,0.00017,27.77376]
[1779926818100,31.68,74421.85,18.0,-0.41955,0.00017,27.77376]
[1779926818271,31.68,74421.85,18.0,-0.41955,0.00017,27.77376]
[1779926822424,31.68,74411.68,18.0,-0.42132,0.00017,27.79516]
[1779926823337,31.68,74411.68,18.0,-0.42132,0.00017,27.79516]
[1779926825243,31.68,74407.08,18.0,-0.42212,0.00017,27.80464]
[1779926825351,31.68,74407.08,18.0,-0.42212,0.00017,27.80464]
[1779926825417,31.68,74407.34,18.0,-0.42207,0.00017,27.8041]
[1779926825782,31.68,74407.34,18.0,-0.42207,0.00017,27.8041]
[1779926825794,31.68,74407.34,18.0,-0.42207,0.00017,27.8041]
[1779926825802,31.68,74407.34,18.0,-0.42207,0.00017,27.8041]
[1779926825876,31.68,74407.34,18.0,-0.42207,0.00017,27.8041]
[1779926826073,31.68,74407.34,18.0,-0.42207,0.00017,27.8041]
[1779926826129,31.68,74407.34,18.0,-0.42207,0.00017,27.8041]
[1779926826877,31.68,74401.88,18.0,-0.42302,0.00017,27.81523]
[1779926827291,31.68,74401.88,18.0,-0.42302,0.00017,27.81523]
[1779926827347,31.68,74401.88,18.0,-0.42302,0.00017,27.81523]
[1779926827362,31.68,74390.7,18.0,-0.42497,0.00017,27.83755]
[1779926827887,31.68,74390.7,18.0,-0.42497,0.00017,27.83755]
[1779926827902,31.68,74390.7,18.0,-0.42497,0.00017,27.83755]
[1779926829763,31.68,74384.63,18.0,-0.42602,0.00017,27.84941]
[1779926834291,31.68,74384.3,18.0,-0.42609,0.00017,27.8501]
[1779926834690,31.68,74384.15,18.0,-0.42611,0.00017,27.85041]
[1779926834861,31.68,74384.15,18.0,-0.42611,0.00017,27.85041]
[1779926836793,31.68,74380.09,18.0,-0.42682,0.00017,27.85819]
[1779926836827,31.68,74380.09,18.0,-0.42682,0.00017,27.85819]
[1779926836881,31.68,74380.09,18.0,-0.42682,0.00017,27.85819]
[1779926839723,31.68,74389.25,18.0,-0.42522,0.00017,27.84044]
[1779926841430,31.68,74389.35,18.0,-0.4252,0.00017,27.84024]
[1779926841703,31.68,74389.37,18.0,-0.4252,0.00017,27.8402]
[1779926841991,31.68,74389.37,18.0,-0.4252,0.00017,27.8402]
[1779926844136,31.68,74396.39,18.0,-0.42398,0.00017,27.82632]
[1779926845856,31.68,74394.25,18.0,-0.42435,0.00017,27.83059]
[1779926845911,31.68,74394.25,18.0,-0.42435,0.00017,27.83059]
[1779926845952,31.68,74394.25,18.0,-0.42435,0.00017,27.83059]
[1779926850304,31.68,74388.03,18.0,-0.42544,0.00017,27.84285]
[1779926852736,31.68,74387.87,18.0,-0.42546,0.00017,27.84318]
[1779926852829,31.68,74387.87,18.0,-0.42546,0.00017,27.84318]
[1779926853611,31.68,74385.96,18.0,-0.42579,0.00017,27.84393]
[1779926853712,31.68,74378.73,18.0,-0.42705,0.00017,27.85781]
[1779926856434,31.68,74376.32,18.0,-0.42747,0.00017,27.86237]
[1779926861617,31.68,74373.05,18.0,-0.42803,0.00017,27.86843]
[1779926866652,31.67,74372.91,18.0,-0.42805,0.00017,27.86863]
[1779926869197,31.67,74372.74,18.0,-0.42808,0.00017,27.86893]
[1779926869367,31.67,74372.74,18.0,-0.42808,0.00017,27.86893]
[1779926872547,31.67,74372.26,18.0,-0.42816,0.00017,27.8698]
[1779926876904,31.67,74368.23,18.0,-0.42886,0.00017,27.8772]
[1779926876997,31.67,74368.23,18.0,-0.42886,0.00017,27.8772]
[1779926877893,31.67,74369.16,18.0,-0.4287,0.00017,27.87546]
[1779926878699,31.67,74373.32,18.0,-0.42797,0.00017,27.86769]
[1779926878874,31.67,74373.32,18.0,-0.42797,0.00017,27.86769]
[1779926880040,31.67,74379.96,18.0,-0.42681,0.00017,27.8551]
[1779926880986,31.67,74379.96,18.0,-0.42681,0.00017,27.8551]
[1779926881018,31.67,74379.96,18.0,-0.42681,0.00017,27.8551]
[1779926881045,31.67,74379.96,18.0,-0.42681,0.00017,27.8551]
[1779926881327,31.67,74379.96,18.0,-0.42681,0.00017,27.8551]
[1779926881327,31.67,74379.96,18.0,-0.42681,0.00017,27.8551]
[1779926881421,31.67,74379.96,18.0,-0.42681,0.00017,27.8551]
[1779926881911,31.66,74382.28,18.0,-0.4264,0.00017,27.85064]
[1779926882244,31.67,74392.24,18.0,-0.42467,0.00017,27.83124]
[1779926884161,31.67,74398.38,18.0,-0.4236,0.00017,27.81901]
[1779926885253,31.67,74399.27,18.0,-0.42345,0.00017,27.81722]
[1779926887709,31.67,74401.36,18.0,-0.42308,0.00017,27.81303]
[1779926888318,31.67,74401.36,18.0,-0.42308,0.00017,27.81303]
[1779926892279,31.67,74403.95,18.0,-0.42264,0.00017,27.80781]
[1779926892424,31.67,74403.95,18.0,-0.42264,0.00017,27.80781]
[1779926892485,31.67,74403.66,18.0,-0.42269,0.00017,27.80841]
[1779926896418,31.67,74403.5,18.0,-0.42271,0.00017,27.80873]
[1779926897005,31.67,74403.46,18.0,-0.42272,0.00017,27.80881]
[1779926902906,31.67,74402.96,18.0,-0.42281,0.00017,27.80981]
[1779926904491,31.67,74402.96,18.0,-0.42281,0.00017,27.80981]
[1779926905286,31.67,74402.96,18.0,-0.42281,0.00017,27.80981]
[1779926906440,31.67,74401.45,18.0,-0.42307,0.00017,27.81287]
[1779926906534,31.67,74401.45,18.0,-0.42307,0.00017,27.81287]
[1779926906551,31.67,74401.45,18.0,-0.42307,0.00017,27.81287]
[1779926906797,31.67,74396.08,18.0,-0.42401,0.00017,27.82367]
[1779926907237,31.67,74396.08,18.0,-0.42401,0.00017,27.82367]
[1779926908950,31.67,74403.78,18.0,-0.42266,0.00017,27.80814]
[1779926913985,31.67,74404.91,18.0,-0.42247,0.00017,27.80289]
[1779926919180,31.67,74403.93,18.0,-0.42264,0.00017,27.80493]
[1779926922142,31.67,74403.86,18.0,-0.42265,0.00017,27.80509]
[1779926922694,31.67,74402.75,18.0,-0.42285,0.00017,27.80737]
[1779926924122,31.67,74403.93,18.0,-0.42264,0.00017,27.80498]
[1779926925400,31.67,74405.33,18.0,-0.4224,0.00017,27.80213]
[1779926926739,31.67,74408.0,18.0,-0.42194,0.00017,27.79668]
[1779926927116,31.67,74408.0,18.0,-0.42194,0.00017,27.79668]
[1779926927247,31.67,74408.0,18.0,-0.42194,0.00017,27.79668]
[1779926927613,31.67,74408.0,18.0,-0.42194,0.00017,27.79668]
[1779926927575,31.67,74421.24,18.0,-0.41964,0.00017,27.76896]
[1779926927694,31.67,74421.24,18.0,-0.41964,0.00017,27.76896]
[1779926927716,31.67,74421.24,18.0,-0.41964,0.00017,27.76896]
[1779926927745,31.67,74421.24,18.0,-0.41964,0.00017,27.76896]
[1779926927877,31.67,74421.24,18.0,-0.41964,0.00017,27.76896]
[1779926927948,31.67,74421.24,18.0,-0.41964,0.00017,27.76896]
[1779926928083,31.67,74432.45,18.0,-0.41769,0.00017,27.74473]
[1779926929375,31.67,74432.45,18.0,-0.41769,0.00017,27.74473]
[1779926931396,31.67,74433.74,18.0,-0.41746,0.00017,27.74183]
[1779926933892,31.67,74435.78,18.0,-0.4171,0.00017,27.73722]
[1779926937137,31.66,74429.58,18.0,-0.41817,0.00017,27.75068]
[1779926937152,31.66,74429.89,18.0,-0.41811,0.00017,27.74996]
[1779926940296,31.66,74423.78,18.0,-0.41917,0.00017,27.76316]
[1779926946215,31.66,74423.08,18.0,-0.4193,0.00017,27.76473]
[1779926949816,31.67,74422.7,18.0,-0.41937,0.00017,27.76558]
[1779926949990,31.67,74422.7,18.0,-0.41937,0.00017,27.76558]
[1779926956285,31.67,74421.9,18.0,-0.41951,0.00017,27.76737]
[1779926958066,31.67,74420.78,18.0,-0.4197,0.00017,27.76977]
[1779926962138,31.67,74420.45,18.0,-0.41976,0.00017,27.77051]
[1779926962311,31.67,74420.45,18.0,-0.41976,0.00017,27.77051]
[1779926966041,31.67,74427.42,18.0,-0.41856,0.00017,27.7556]
[1779926966388,31.67,74427.42,18.0,-0.41856,0.00017,27.7556]
[1779926966730,31.67,74432.52,18.0,-0.41767,0.00017,27.74452]
[1779926966811,31.67,74432.52,18.0,-0.41767,0.00017,27.74452]
[1779926966855,31.67,74432.52,18.0,-0.41767,0.00017,27.74452]
[1779926967378,31.67,74436.57,18.0,-0.41697,0.00017,27.7356]
[1779926967869,31.67,74436.57,18.0,-0.41697,0.00017,27.7356]
[1779926968766,31.67,74437.8,18.0,-0.41675,0.00017,27.73283]
[1779926970170,31.67,74436.77,18.0,-0.41693,0.00017,27.7351]
[1779926970809,31.67,74436.54,18.0,-0.41697,0.00017,27.73556]
[1779926971189,31.67,74436.54,18.0,-0.41697,0.00017,27.73556]
[1779926971199,31.67,74436.54,18.0,-0.41697,0.00017,27.73556]
[1779926971406,31.67,74434.37,18.0,-0.41733,0.00017,27.7373]
[1779926972158,31.67,74434.37,18.0,-0.41733,0.00017,27.7373]
[1779926972162,31.67,74434.37,18.0,-0.41733,0.00017,27.7373]
[1779926972217,31.67,74434.37,18.0,-0.41733,0.00017,27.7373]
[1779926972362,31.67,74434.37,18.0,-0.41733,0.00017,27.7373]
[1779926972456,31.67,74434.37,18.0,-0.41733,0.00017,27.7373]
[1779926974954,31.67,74425.03,18.0,-0.41896,0.00017,27.75764]
[1779926979139,31.67,74426.31,18.0,-0.41874,0.00017,27.7549]
[1779926979841,31.67,74424.01,18.0,-0.41914,0.00017,27.75985]
[1779926980216,31.67,74424.01,18.0,-0.41914,0.00017,27.75985]
[1779926989532,31.67,74418.36,18.0,-0.42012,0.00017,27.77195]
[1779926994567,31.67,74422.2,18.0,-0.41946,0.00017,27.76382]
[1779926999601,31.67,74427.28,18.0,-0.41858,0.00017,27.75296]
[1779926999704,31.67,74427.28,18.0,-0.41858,0.00017,27.75296]
[1779927000466,31.67,74427.28,18.0,-0.41858,0.00017,27.75296]
[1779927000492,31.67,74427.28,18.0,-0.41858,0.00017,27.75296]
[1779927000549,31.67,74427.28,18.0,-0.41858,0.00017,27.75296]
[1779927000665,31.67,74433.4,18.0,-0.41752,0.00017,27.73965]
[1779927002883,31.67,74439.04,18.0,-0.41653,0.00017,27.72708]
[1779927004242,31.67,74439.37,18.0,-0.41647,0.00017,27.7263]
[1779927005674,31.67,74439.67,18.0,-0.41642,0.00017,27.72559]
[1779927005807,31.67,74441.13,18.0,-0.41616,0.00017,27.72229]
[1779927006398,31.67,74441.13,18.0,-0.41616,0.00017,27.72229]
[1779927011686,31.66,74439.16,18.0,-0.41649,0.00017,27.72642]
[1779927017814,31.65,74439.2,18.0,-0.41646,0.00017,27.72612]
[1779927017906,31.65,74438.96,18.0,-0.4165,0.00017,27.72658]
[1779927019753,31.65,74438.96,18.0,-0.4165,0.00017,27.72658]
[1779927019924,31.65,74438.96,18.0,-0.4165,0.00017,27.72658]
[1779927020804,31.65,74439.0,18.0,-0.41649,0.00017,27.72642]
[1779927021254,31.65,74439.0,18.0,-0.41649,0.00017,27.72642]
[1779927021427,31.65,74439.0,18.0,-0.41649,0.00017,27.72642]
[1779927021510,31.65,74438.93,18.0,-0.4165,0.00017,27.72655]
[1779927023881,31.65,74438.8,18.0,-0.41652,0.00017,27.7268]
[1779927023939,31.65,74438.8,18.0,-0.41652,0.00017,27.7268]
[1779927024677,31.65,74438.8,18.0,-0.41652,0.00017,27.7268]
[1779927024694,31.64,74438.57,18.0,-0.41655,0.00017,27.72723]
[1779927025788,31.64,74429.2,18.0,-0.41818,0.00017,27.74786]
[1779927027680,31.64,74429.2,18.0,-0.41818,0.00017,27.74786]
[1779927031193,31.64,74421.97,18.0,-0.41943,0.00017,27.76342]
[1779927033844,31.64,74413.03,18.0,-0.42098,0.00017,27.77935]
[1779927034822,31.64,74413.03,18.0,-0.42098,0.00017,27.77935]
[1779927034996,31.64,74413.03,18.0,-0.42098,0.00017,27.77935]
[1779927036793,31.64,74413.38,18.0,-0.42092,0.00017,27.77862]
[1779927037160,31.64,74413.38,18.0,-0.42092,0.00017,27.77862]
[1779927037331,31.64,74413.38,18.0,-0.42092,0.00017,27.77862]
[1779927042191,31.65,74411.17,18.0,-0.42131,0.00017,27.78328]
[1779927042485,31.65,74411.17,18.0,-0.42131,0.00017,27.78328]
[1779927043674,31.65,74410.42,18.0,-0.42144,0.00017,27.78485]
[1779927047804,31.65,74407.38,18.0,-0.42198,0.00017,27.79132]
[1779927047974,31.65,74407.38,18.0,-0.42198,0.00017,27.79132]
[1779927049429,31.66,74405.16,18.0,-0.42238,0.00017,27.796]
[1779927049962,31.66,74399.42,18.0,-0.42339,0.00017,27.80775]
[1779927050064,31.66,74398.47,18.0,-0.42356,0.00017,27.80971]
[1779927051978,31.66,74397.99,18.0,-0.42364,0.00017,27.81074]
[1779927051984,31.66,74397.99,18.0,-0.42364,0.00017,27.81074]
[1779927052290,31.66,74397.99,18.0,-0.42364,0.00017,27.81074]
[1779927052363,31.66,74397.99,18.0,-0.42364,0.00017,27.81074]
[1779927052434,31.66,74397.99,18.0,-0.42364,0.00017,27.81074]
[1779927052591,31.66,74397.99,18.0,-0.42364,0.00017,27.81074]
[1779927052613,31.66,74397.99,18.0,-0.42364,0.00017,27.81074]
[1779927052862,31.67,74398.2,18.0,-0.42361,0.00017,27.81038]
[1779927053227,31.67,74398.2,18.0,-0.42361,0.00017,27.81038]
[1779927053510,31.67,74398.2,18.0,-0.42361,0.00017,27.81038]
[1779927053681,31.67,74398.2,18.0,-0.42361,0.00017,27.81038]
[1779927053611,31.67,74386.12,18.0,-0.42572,0.00017,27.83431]
[1779927057318,31.66,74383.34,18.0,-0.42619,0.00017,27.83953]
[1779927057338,31.66,74383.34,18.0,-0.42619,0.00017,27.83953]
[1779927057819,31.66,74382.99,18.0,-0.42625,0.00017,27.84015]
[1779927058972,31.66,74378.39,18.0,-0.42705,0.00017,27.8489]
[1779927061517,31.65,74368.94,18.0,-0.42868,0.00017,27.86644]
[1779927063320,31.63,74366.8,18.0,-0.42903,0.00017,27.87009]
[1779927063820,31.63,74366.74,18.0,-0.42903,0.00017,27.87004]
[1779927063870,31.63,74366.74,18.0,-0.42903,0.00017,27.87004]
[1779927063877,31.63,74366.74,18.0,-0.42903,0.00017,27.87004]
[1779927064589,31.63,74366.74,18.0,-0.42903,0.00017,27.87004]
[1779927064661,31.62,74361.14,18.0,-0.43,0.00018,27.88014]
[1779927065245,31.62,74353.92,18.0,-0.43125,0.00018,27.89304]
[1779927066076,31.62,74353.92,18.0,-0.43125,0.00018,27.89304]
[1779927067122,31.61,74351.69,18.0,-0.43163,0.00018,27.89687]
[1779927067129,31.61,74351.69,18.0,-0.43163,0.00018,27.89687]
[1779927067215,31.61,74351.69,18.0,-0.43163,0.00018,27.89687]
[1779927067318,31.61,74351.31,18.0,-0.43169,0.00018,27.89741]
[1779927067801,31.61,74351.31,18.0,-0.43169,0.00018,27.89741]
[1779927067967,31.61,74351.31,18.0,-0.43169,0.00018,27.89741]
[1779927068089,31.59,74358.85,18.0,-0.43035,0.00018,27.8837]
[1779927069440,31.59,74358.85,18.0,-0.43035,0.00018,27.8837]
[1779927069536,31.59,74358.85,18.0,-0.43035,0.00018,27.8837]
[1779927069540,31.59,74358.85,18.0,-0.43035,0.00018,27.8837]
[1779927069778,31.59,74358.85,18.0,-0.43035,0.00018,27.8837]
[1779927069846,31.59,74364.03,18.0,-0.42943,0.00018,27.87407]
[1779927069960,31.59,74364.03,18.0,-0.42943,0.00018,27.87407]
[1779927070132,31.59,74364.03,18.0,-0.42943,0.00018,27.87407]
[1779927070878,31.58,74359.76,18.0,-0.43016,0.00018,27.88171]
[1779927071498,31.58,74359.76,18.0,-0.43016,0.00018,27.88171]
[1779927071668,31.58,74359.76,18.0,-0.43016,0.00018,27.88171]
[1779927073355,31.56,74361.68,18.0,-0.4298,0.00018,27.87785]
[1779927073389,31.56,74361.68,18.0,-0.4298,0.00018,27.87785]
[1779927075450,31.55,74366.3,18.0,-0.42896,0.00018,27.869]
[1779927081180,31.51,74367.9,18.0,-0.42861,0.00018,27.86517]
[1779927083552,31.51,74367.67,18.0,-0.42864,0.00018,27.86549]
[1779927085522,31.5,74365.19,18.0,-0.42906,0.00018,27.86986]
[1779927085695,31.5,74365.19,18.0,-0.42906,0.00018,27.86986]
[1779927087887,31.48,74364.72,18.0,-0.42911,0.00018,27.87035]
[1779927088058,31.48,74364.72,18.0,-0.42911,0.00018,27.87035]
[1779927089423,31.48,74365.54,18.0,-0.42896,0.00018,27.8687]
[1779927089595,31.48,74365.54,18.0,-0.42896,0.00018,27.8687]
[1779927092618,31.47,74365.41,18.0,-0.42896,0.00018,27.86871]
[1779927093026,31.47,74365.41,18.0,-0.42895,0.00018,27.8657]
[1779927093156,31.47,74365.41,18.0,-0.42895,0.00018,27.8657]
[1779927093271,31.46,74356.91,18.0,-0.43045,0.00018,27.88129]
[1779927094278,31.46,74350.07,18.0,-0.43165,0.00018,27.89356]
[1779927096609,31.46,74350.23,18.0,-0.43161,0.00018,27.89317]
[1779927098720,31.46,74352.1,18.0,-0.43128,0.00018,27.88981]
[1779927098728,31.46,74352.1,18.0,-0.43128,0.00018,27.88981]
[1779927098749,31.46,74352.1,18.0,-0.43128,0.00018,27.88981]
[1779927099108,31.46,74352.19,18.0,-0.43127,0.00018,27.88964]
[1779927099357,31.46,74352.19,18.0,-0.43127,0.00018,27.88964]
[1779927099409,31.46,74352.19,18.0,-0.43127,0.00018,27.88964]
[1779927099583,31.46,74352.19,18.0,-0.43127,0.00018,27.88964]
[1779927099590,31.46,74340.54,18.0,-0.43332,0.00018,27.91009]
[1779927100326,31.46,74331.41,18.0,-0.43493,0.00018,27.92563]
[1779927101344,31.46,74331.41,18.0,-0.43493,0.00018,27.92563]
[1779927101549,31.46,74331.41,18.0,-0.43493,0.00018,27.92563]
[1779927102090,31.46,74331.52,18.0,-0.43492,0.00018,27.92557]
[1779927102452,31.46,74331.52,18.0,-0.43492,0.00018,27.92557]
[1779927102615,31.46,74331.52,18.0,-0.43492,0.00018,27.92557]
[1779927102639,31.46,74331.52,18.0,-0.43492,0.00018,27.92557]
[1779927102735,31.46,74339.34,18.0,-0.43354,0.00018,27.9123]
[1779927103465,31.46,74339.34,18.0,-0.43354,0.00018,27.9123]
[1779927103549,31.46,74351.32,18.0,-0.43143,0.00018,27.89131]
[1779927104246,31.46,74351.32,18.0,-0.43143,0.00018,27.89131]
[1779927104946,31.46,74353.01,18.0,-0.43113,0.00018,27.88829]
[1779927105811,31.46,74353.43,18.0,-0.43106,0.00018,27.88753]
[1779927105982,31.46,74353.43,18.0,-0.43106,0.00018,27.88753]
[1779927107347,31.46,74350.89,18.0,-0.4315,0.00018,27.89206]
[1779927107518,31.46,74350.89,18.0,-0.4315,0.00018,27.89206]
[1779927108591,31.46,74351.19,18.0,-0.43145,0.00018,27.89152]
[1779927108600,31.46,74351.19,18.0,-0.43145,0.00018,27.89152]
[1779927108673,31.46,74351.15,18.0,-0.43146,0.00018,27.89159]
[1779927110237,31.46,74351.5,18.0,-0.43139,0.00018,27.89095]
[1779927110396,31.46,74350.65,18.0,-0.43154,0.00018,27.89245]
[1779927111912,31.46,74350.87,18.0,-0.4315,0.00018,27.89206]
[1779927112410,31.46,74347.35,18.0,-0.43212,0.00018,27.89829]
[1779927115556,31.46,74347.34,18.0,-0.43212,0.00018,27.89827]
[1779927115729,31.46,74347.34,18.0,-0.43212,0.00018,27.89827]
[1779927121964,31.45,74343.2,18.0,-0.43284,0.00018,27.90539]
[1779927121972,31.45,74343.2,18.0,-0.43284,0.00018,27.90539]
[1779927124930,31.45,74337.49,18.0,-0.43385,0.00018,27.91521]
[1779927125100,31.45,74337.49,18.0,-0.43385,0.00018,27.91521]
[1779927127515,31.45,74343.78,18.0,-0.43274,0.00018,27.90436]
[1779927128669,31.45,74343.78,18.0,-0.43274,0.00018,27.90436]
[1779927128839,31.45,74343.78,18.0,-0.43274,0.00018,27.90436]
[1779927130333,31.45,74339.76,18.0,-0.43344,0.00018,27.91131]
[1779927130506,31.45,74339.76,18.0,-0.43344,0.00018,27.91131]
[1779927132156,31.45,74337.42,18.0,-0.43386,0.00018,27.91532]
[1779927132233,31.45,74337.42,18.0,-0.43386,0.00018,27.91532]
[1779927132749,31.45,74337.42,18.0,-0.43386,0.00018,27.91532]
[1779927132794,31.45,74343.36,18.0,-0.43281,0.00018,27.90507]
[1779927134055,31.45,74347.13,18.0,-0.43215,0.00018,27.89848]
[1779927134067,31.45,74347.13,18.0,-0.43215,0.00018,27.89848]
[1779927134759,31.45,74347.13,18.0,-0.43215,0.00018,27.89848]
[1779927134849,31.45,74347.13,18.0,-0.43215,0.00018,27.89848]
[1779927134953,31.45,74349.97,18.0,-0.43165,0.00018,27.89345]
[1779927134960,31.45,74349.97,18.0,-0.43165,0.00018,27.89345]
[1779927135072,31.45,74349.97,18.0,-0.43165,0.00018,27.89345]
[1779927135802,31.45,74349.97,18.0,-0.43165,0.00018,27.89345]
[1779927135574,31.45,74344.74,18.0,-0.43257,0.00018,27.90267]
[1779927139057,31.45,74339.91,18.0,-0.43342,0.00018,27.91105]
[1779927139228,31.45,74339.91,18.0,-0.43342,0.00018,27.91105]
[1779927141398,31.45,74339.68,18.0,-0.43346,0.00018,27.91144]
[1779927146651,31.45,74335.58,18.0,-0.43418,0.00018,27.91842]
[1779927151692,31.45,74337.78,18.0,-0.43378,0.00018,27.91168]
[1779927156727,31.45,74336.07,18.0,-0.43409,0.00018,27.91459]
[1779927161762,31.45,74335.8,18.0,-0.43413,0.00018,27.91504]
[1779927162702,31.45,74335.8,18.0,-0.43413,0.00018,27.91504]
[1779927164151,31.45,74332.51,18.0,-0.43471,0.00018,27.9206]
[1779927169818,31.45,74327.47,18.0,-0.4356,0.00018,27.92898]
[1779927174853,31.45,74328.3,18.0,-0.43545,0.00018,27.92758]
[1779927179888,31.44,74327.25,18.0,-0.43563,0.00018,27.9293]
[1779927182471,31.44,74327.6,18.0,-0.43557,0.00018,27.92872]
[1779927182684,31.44,74327.6,18.0,-0.43557,0.00018,27.92872]
[1779927182956,31.44,74327.54,18.0,-0.43558,0.00018,27.92881]
[1779927182973,31.44,74327.54,18.0,-0.43558,0.00018,27.92881]
[1779927184191,31.44,74326.14,18.0,-0.43583,0.00018,27.93113]
[1779927189397,31.45,74329.13,18.0,-0.4353,0.00018,27.9262]
[1779927189568,31.45,74329.13,18.0,-0.4353,0.00018,27.9262]
[1779927192707,31.45,74332.37,18.0,-0.43473,0.00018,27.9208]
[1779927198014,31.45,74328.02,18.0,-0.43551,0.00018,27.92813]
[1779927204056,31.45,74325.01,18.0,-0.43604,0.00018,27.93311]
[1779927205191,31.45,74325.01,18.0,-0.43604,0.00018,27.93311]
[1779927205758,31.45,74325.01,18.0,-0.43604,0.00018,27.93311]
[1779927205929,31.45,74325.01,18.0,-0.43604,0.00018,27.93311]
[1779927211105,31.45,74325.98,18.0,-0.43587,0.00018,27.92857]
[1779927216141,31.45,74324.91,18.0,-0.43606,0.00018,27.93035]
[1779927218404,31.45,74325.01,18.0,-0.43604,0.00018,27.93019]
[1779927224199,31.46,74321.36,18.0,-0.43669,0.00018,27.93617]
[1779927228090,31.46,74324.56,18.0,-0.43612,0.00018,27.93096]
[1779927229682,31.46,74324.32,18.0,-0.43617,0.00018,27.93136]
[1779927229857,31.46,74324.32,18.0,-0.43617,0.00018,27.93136]
[1779927233152,31.46,74327.15,18.0,-0.43567,0.00018,27.92674]
[1779927233226,31.46,74327.15,18.0,-0.43567,0.00018,27.92674]
[1779927234269,31.46,74336.53,18.0,-0.43401,0.00018,27.91102]
[1779927239060,31.46,74337.5,18.0,-0.43385,0.00018,27.90939]
[1779927239230,31.46,74337.5,18.0,-0.43385,0.00018,27.90939]
[1779927239740,31.46,74337.5,18.0,-0.43385,0.00018,27.90939]
[1779927239911,31.46,74337.5,18.0,-0.43385,0.00018,27.90939]
[1779927240160,31.46,74337.75,18.0,-0.4338,0.00018,27.90897]
[1779927240289,31.46,74337.75,18.0,-0.4338,0.00018,27.90897]
[1779927240487,31.46,74337.75,18.0,-0.4338,0.00018,27.90897]
[1779927240569,31.46,74340.31,18.0,-0.43335,0.00018,27.90458]
[1779927241480,31.46,74340.31,18.0,-0.43335,0.00018,27.90458]
[1779927241609,31.46,74340.31,18.0,-0.43335,0.00018,27.90458]
[1779927241623,31.46,74348.36,18.0,-0.43193,0.00018,27.89052]
[1779927242124,31.46,74348.36,18.0,-0.43193,0.00018,27.89052]
[1779927242437,31.46,74348.36,18.0,-0.43193,0.00018,27.89052]
[1779927242445,31.46,74355.66,18.0,-0.43065,0.00018,27.87746]
[1779927243701,31.46,74355.66,18.0,-0.43065,0.00018,27.87746]
[1779927244239,31.46,74359.68,18.0,-0.42994,0.00018,27.87014]
[1779927246391,31.46,74360.97,18.0,-0.42971,0.00018,27.86777]
[1779927246439,31.46,74360.97,18.0,-0.42971,0.00018,27.86777]
[1779927249321,31.46,74363.36,18.0,-0.42929,0.00018,27.86335]
[1779927254417,31.46,74367.31,18.0,-0.42859,0.00018,27.85598]
[1779927257332,31.46,74366.89,18.0,-0.42867,0.00018,27.85676]
[1779927258333,31.46,74366.32,18.0,-0.42876,0.00018,27.8578]
[1779927261502,31.46,74367.09,18.0,-0.42863,0.00018,27.85636]
[1779927261599,31.46,74367.09,18.0,-0.42863,0.00018,27.85636]
[1779927261612,31.46,74367.09,18.0,-0.42863,0.00018,27.85636]
[1779927261849,31.46,74367.09,18.0,-0.42863,0.00018,27.85636]
[1779927262474,31.46,74360.15,18.0,-0.42985,0.00018,27.86921]
[1779927264586,31.46,74355.39,18.0,-0.43069,0.00018,27.87786]
[1779927269808,31.45,74355.39,18.0,-0.43068,0.00018,27.87782]
[1779927270575,31.45,74354.36,18.0,-0.43086,0.00018,27.87967]
[1779927270585,31.45,74354.36,18.0,-0.43086,0.00018,27.87967]
[1779927270634,31.45,74352.02,18.0,-0.43127,0.00018,27.88385]
[1779927272352,31.45,74350.6,18.0,-0.43152,0.00018,27.8834]
[1779927272522,31.45,74350.6,18.0,-0.43152,0.00018,27.8834]
[1779927272863,31.45,74350.6,18.0,-0.43152,0.00018,27.8834]
[1779927273033,31.45,74349.07,18.0,-0.43179,0.00018,27.88611]
[1779927278586,31.45,74348.43,18.0,-0.4319,0.00018,27.88721]
[1779927280249,31.45,74348.12,18.0,-0.43195,0.00018,27.88775]
[1779927280253,31.45,74348.12,18.0,-0.43195,0.00018,27.88775]
[1779927280600,31.45,74349.07,18.0,-0.43178,0.00018,27.88606]
[1779927281156,31.45,74349.07,18.0,-0.43178,0.00018,27.88606]
[1779927281330,31.45,74349.07,18.0,-0.43178,0.00018,27.88606]
[1779927283332,31.45,74348.79,18.0,-0.43183,0.00018,27.88654]
[1779927285525,31.45,74347.39,18.0,-0.43208,0.00018,27.889]
[1779927285579,31.45,74347.39,18.0,-0.43208,0.00018,27.889]
[1779927285700,31.45,74347.39,18.0,-0.43208,0.00018,27.889]
[1779927285833,31.45,74347.39,18.0,-0.43208,0.00018,27.889]
[1779927285923,31.45,74342.48,18.0,-0.43294,0.00018,27.89759]
[1779927286511,31.45,74342.48,18.0,-0.43294,0.00018,27.89759]
[1779927286957,31.45,74335.81,18.0,-0.43412,0.00018,27.90906]
[1779927287727,31.45,74335.81,18.0,-0.43412,0.00018,27.90906]
[1779927293191,31.45,74325.97,18.0,-0.43586,0.00018,27.92552]
[1779927298819,31.45,74320.89,18.0,-0.43675,0.00018,27.93379]
[1779927301052,31.45,74320.2,18.0,-0.43687,0.00018,27.9349]
[1779927301111,31.45,74320.39,18.0,-0.43684,0.00018,27.93459]
[1779927301666,31.45,74320.39,18.0,-0.43684,0.00018,27.93459]
[1779927303964,31.45,74318.78,18.0,-0.43712,0.00018,27.93718]
[1779927304030,31.45,74318.78,18.0,-0.43712,0.00018,27.93718]
[1779927303995,31.45,74312.2,18.0,-0.43828,0.00018,27.94763]
[1779927304063,31.45,74312.2,18.0,-0.43828,0.00018,27.94763]
[1779927305781,31.45,74307.81,18.0,-0.43906,0.00018,27.95447]
[1779927305823,31.45,74303.77,18.0,-0.43978,0.00018,27.96068]
[1779927307184,31.45,74304.25,18.0,-0.43969,0.00018,27.95996]
[1779927308682,31.45,74304.97,18.0,-0.43957,0.00018,27.95887]
[1779927308798,31.45,74305.74,18.0,-0.43943,0.00018,27.9577]
[1779927311175,31.45,74306.74,18.0,-0.43925,0.00018,27.95617]
[1779927312097,31.45,74312.75,18.0,-0.43819,0.00018,27.94682]
[1779927312108,31.45,74312.75,18.0,-0.43819,0.00018,27.94682]
[1779927312522,31.45,74312.75,18.0,-0.43819,0.00018,27.94682]
[1779927312831,31.45,74312.75,18.0,-0.43819,0.00018,27.94682]
[1779927313543,31.45,74315.9,18.0,-0.43764,0.00018,27.94185]
[1779927314614,31.45,74316.4,18.0,-0.43755,0.00018,27.94106]
[1779927316452,31.45,74314.03,18.0,-0.43797,0.00018,27.94483]
[1779927319312,31.45,74315.92,18.0,-0.43764,0.00018,27.94185]
[1779927324910,31.45,74317.41,18.0,-0.43738,0.00018,27.93951]
[1779927326924,31.45,74324.22,18.0,-0.43617,0.00018,27.92851]
[1779927328939,31.46,74330.92,18.0,-0.43499,0.00018,27.91745]
[1779927329077,31.46,74330.92,18.0,-0.43499,0.00018,27.91745]
[1779927329741,31.46,74330.92,18.0,-0.43499,0.00018,27.91745]
[1779927330769,31.46,74333.28,18.0,-0.43458,0.00018,27.9135]
[1779927332274,31.46,74331.42,18.0,-0.4349,0.00018,27.91366]
[1779927332448,31.46,74331.42,18.0,-0.4349,0.00018,27.91366]
[1779927338075,31.46,74332.92,18.0,-0.43464,0.00018,27.91116]
[1779927338250,31.46,74332.51,18.0,-0.43471,0.00018,27.91186]
[1779927338591,31.46,74332.51,18.0,-0.43471,0.00018,27.91186]
[1779927338763,31.46,74332.51,18.0,-0.43471,0.00018,27.91186]
[1779927339349,31.46,74332.86,18.0,-0.43465,0.00018,27.91127]
[1779927339522,31.46,74332.86,18.0,-0.43465,0.00018,27.91127]
[1779927340341,31.46,74332.78,18.0,-0.43467,0.00018,27.91141]
[1779927343046,31.46,74341.4,18.0,-0.43315,0.00018,27.89672]
[1779927344542,31.46,74344.5,18.0,-0.4326,0.00018,27.89134]
[1779927344589,31.46,74344.5,18.0,-0.4326,0.00018,27.89134]
[1779927347832,31.46,74346.76,18.0,-0.43221,0.00018,27.88743]
[1779927351940,31.46,74347.4,18.0,-0.4321,0.00018,27.88633]
[1779927352655,31.46,74347.95,18.0,-0.432,0.00018,27.88539]
[1779927352878,31.46,74347.95,18.0,-0.432,0.00018,27.88539]
[1779927353998,31.47,74348.43,18.0,-0.43192,0.00018,27.88455]
[1779927355207,31.47,74349.16,18.0,-0.43179,0.00018,27.88329]
[1779927356056,31.47,74349.16,18.0,-0.43179,0.00018,27.88329]
[1779927358510,31.47,74349.29,18.0,-0.43177,0.00018,27.8831]
[1779927358540,31.47,74349.29,18.0,-0.43177,0.00018,27.8831]
[1779927358554,31.47,74349.29,18.0,-0.43177,0.00018,27.8831]
[1779927358584,31.47,74349.39,18.0,-0.43176,0.00018,27.88293]
[1779927360165,31.47,74355.88,18.0,-0.43061,0.00018,27.8713]
[1779927361795,31.47,74355.88,18.0,-0.43061,0.00018,27.8713]
[1779927362103,31.47,74355.88,18.0,-0.43061,0.00018,27.8713]
[1779927362116,31.47,74358.71,18.0,-0.43011,0.00018,27.86615]
[1779927362157,31.47,74358.71,18.0,-0.43011,0.00018,27.86615]
[1779927362287,31.47,74358.71,18.0,-0.43011,0.00018,27.86615]
[1779927362724,31.47,74367.21,18.0,-0.42862,0.00018,27.85044]
[1779927363310,31.47,74367.21,18.0,-0.42862,0.00018,27.85044]
[1779927368869,31.46,74372.29,18.0,-0.42772,0.00018,27.84081]
[1779927371384,31.46,74366.2,18.0,-0.42879,0.00018,27.85224]
[1779927372075,31.46,74366.2,18.0,-0.42879,0.00018,27.85224]
[1779927372246,31.46,74367.82,18.0,-0.4285,0.00018,27.84919]
[1779927374209,31.46,74370.95,18.0,-0.42795,0.00018,27.84327]
[1779927374381,31.46,74370.95,18.0,-0.42795,0.00018,27.84327]
[1779927375540,31.46,74370.93,18.0,-0.42795,0.00018,27.84328]
[1779927375592,31.46,74370.93,18.0,-0.42795,0.00018,27.84328]
[1779927377284,31.46,74378.4,18.0,-0.42664,0.00018,27.82899]
[1779927382319,31.46,74378.98,18.0,-0.42654,0.00018,27.82789]
[1779927385187,31.46,74378.52,18.0,-0.42662,0.00018,27.82879]
[1779927386385,31.46,74377.84,18.0,-0.42674,0.00018,27.8301]
[1779927387393,31.46,74378.68,18.0,-0.42659,0.00018,27.82849]
[1779927388399,31.46,74379.28,18.0,-0.42649,0.00018,27.82733]
[1779927388572,31.46,74379.28,18.0,-0.42649,0.00018,27.82733]
[1779927389998,31.46,74377.77,18.0,-0.42675,0.00018,27.83025]
[1779927390168,31.46,74378.26,18.0,-0.42667,0.00018,27.82931]
[1779927393491,31.46,74378.04,18.0,-0.4267,0.00018,27.82676]
[1779927393688,31.46,74378.04,18.0,-0.4267,0.00018,27.82676]
[1779927393706,31.46,74378.04,18.0,-0.4267,0.00018,27.82676]
[1779927393724,31.46,74378.04,18.0,-0.4267,0.00018,27.82676]
[1779927393928,31.46,74378.04,18.0,-0.4267,0.00018,27.82676]
[1779927394257,31.46,74378.15,18.0,-0.42668,0.00018,27.82655]
[1779927394461,31.46,74378.15,18.0,-0.42668,0.00018,27.82655]
[1779927394497,31.46,74378.15,18.0,-0.42668,0.00018,27.82655]
[1779927394530,31.46,74378.15,18.0,-0.42668,0.00018,27.82655]
[1779927394791,31.46,74362.55,18.0,-0.42942,0.00018,27.856]
[1779927395411,31.46,74352.0,18.0,-0.43128,0.00018,27.87515]
[1779927400446,31.46,74352.57,18.0,-0.43117,0.00018,27.87408]
[1779927401932,31.46,74352.57,18.0,-0.43117,0.00018,27.87408]
[1779927402340,31.46,74352.7,18.0,-0.43115,0.00018,27.87384]
[1779927402538,31.46,74352.7,18.0,-0.43115,0.00018,27.87384]
[1779927402844,31.46,74352.7,18.0,-0.43115,0.00018,27.87384]
[1779927407598,31.46,74363.77,18.0,-0.4292,0.00018,27.85362]
[1779927407722,31.46,74363.77,18.0,-0.4292,0.00018,27.85362]
[1779927407769,31.46,74363.77,18.0,-0.4292,0.00018,27.85362]
[1779927407810,31.46,74363.77,18.0,-0.4292,0.00018,27.85362]
[1779927409323,31.46,74366.42,18.0,-0.42873,0.00018,27.84868]
[1779927410043,31.46,74366.42,18.0,-0.42873,0.00018,27.84868]
[1779927410070,31.46,74373.52,18.0,-0.42748,0.00018,27.83527]
[1779927415551,31.45,74378.85,18.0,-0.42653,0.00018,27.82489]
[1779927419951,31.45,74377.84,18.0,-0.4267,0.00018,27.82677]
[1779927420124,31.45,74377.84,18.0,-0.4267,0.00018,27.82677]
[1779927420952,31.45,74377.58,18.0,-0.42675,0.00018,27.82724]
[1779927423691,31.45,74379.85,18.0,-0.42635,0.00018,27.82284]
[1779927423696,31.45,74379.85,18.0,-0.42635,0.00018,27.82284]
[1779927423713,31.45,74379.85,18.0,-0.42635,0.00018,27.82284]
[1779927423719,31.45,74379.85,18.0,-0.42635,0.00018,27.82284]
[1779927424490,31.45,74380.25,18.0,-0.42628,0.00018,27.82207]
[1779927424497,31.45,74380.25,18.0,-0.42628,0.00018,27.82207]
[1779927424504,31.45,74380.25,18.0,-0.42628,0.00018,27.82207]
[1779927424532,31.45,74380.25,18.0,-0.42628,0.00018,27.82207]
[1779927424541,31.45,74380.25,18.0,-0.42628,0.00018,27.82207]
[1779927424591,31.45,74380.25,18.0,-0.42628,0.00018,27.82207]
[1779927425219,31.45,74386.6,18.0,-0.42516,0.00018,27.80963]
[1779927425390,31.45,74386.6,18.0,-0.42516,0.00018,27.80963]
[1779927425562,31.45,74386.6,18.0,-0.42516,0.00018,27.80963]
[1779927425621,31.45,74394.89,18.0,-0.42371,0.00018,27.79307]
[1779927426632,31.45,74394.89,18.0,-0.42371,0.00018,27.79307]
[1779927426689,31.45,74396.41,18.0,-0.42345,0.00018,27.79001]
[1779927427222,31.45,74396.41,18.0,-0.42345,0.00018,27.79001]
[1779927427700,31.45,74396.41,18.0,-0.42345,0.00018,27.79001]
[1779927427706,31.45,74396.41,18.0,-0.42345,0.00018,27.79001]
[1779927428498,31.45,74394.53,18.0,-0.42378,0.00018,27.79384]
[1779927429650,31.45,74390.83,18.0,-0.42443,0.00018,27.80129]
[1779927429962,31.45,74385.79,18.0,-0.42531,0.00018,27.81131]
[1779927430432,31.45,74385.79,18.0,-0.42531,0.00018,27.81131]
[1779927434160,31.45,74387.06,18.0,-0.42509,0.00018,27.80884]
[1779927435108,31.45,74387.26,18.0,-0.42506,0.00018,27.80847]
[1779927436409,31.45,74386.11,18.0,-0.42526,0.00018,27.81078]
[1779927436426,31.45,74386.11,18.0,-0.42526,0.00018,27.81078]
[1779927436498,31.45,74386.11,18.0,-0.42526,0.00018,27.81078]
[1779927437187,31.45,74386.11,18.0,-0.42526,0.00018,27.81078]
[1779927437871,31.45,74389.92,18.0,-0.4246,0.00018,27.80325]
[1779927440420,31.46,74393.21,18.0,-0.42402,0.00018,27.79668]
[1779927440431,31.46,74393.21,18.0,-0.42402,0.00018,27.79668]
[1779927440728,31.46,74393.21,18.0,-0.42402,0.00018,27.79668]
[1779927441360,31.46,74388.46,18.0,-0.42486,0.00018,27.80619]
[1779927441408,31.46,74388.46,18.0,-0.42486,0.00018,27.80619]
[1779927441431,31.46,74388.46,18.0,-0.42486,0.00018,27.80619]
[1779927441489,31.46,74388.46,18.0,-0.42486,0.00018,27.80619]
[1779927441736,31.46,74388.46,18.0,-0.42486,0.00018,27.80619]
[1779927441739,31.46,74388.46,18.0,-0.42486,0.00018,27.80619]
[1779927441786,31.46,74388.46,18.0,-0.42486,0.00018,27.80619]
[1779927441882,31.46,74375.1,18.0,-0.4272,0.00018,27.83224]
[1779927442464,31.46,74375.1,18.0,-0.4272,0.00018,27.83224]
[1779927442832,31.46,74375.1,18.0,-0.4272,0.00018,27.83224]
[1779927443003,31.46,74375.1,18.0,-0.4272,0.00018,27.83224]
[1779927443531,31.46,74370.95,18.0,-0.42793,0.00018,27.84014]
[1779927445030,31.46,74367.65,18.0,-0.42851,0.00018,27.84635]
[1779927445044,31.46,74367.65,18.0,-0.42851,0.00018,27.84635]
[1779927445745,31.46,74367.81,18.0,-0.42848,0.00018,27.84605]
[1779927445911,31.46,74367.81,18.0,-0.42848,0.00018,27.84605]
[1779927445953,31.46,74367.81,18.0,-0.42848,0.00018,27.84605]
[1779927446027,31.46,74367.81,18.0,-0.42848,0.00018,27.84605]
[1779927446071,31.46,74367.81,18.0,-0.42848,0.00018,27.84605]
[1779927446873,31.45,74372.74,18.0,-0.42762,0.00018,27.83672]
[1779927446967,31.45,74382.17,18.0,-0.42596,0.00018,27.81854]
[1779927447242,31.45,74382.17,18.0,-0.42596,0.00018,27.81854]
[1779927447255,31.45,74382.17,18.0,-0.42596,0.00018,27.81854]
[1779927447411,31.45,74382.17,18.0,-0.42596,0.00018,27.81854]
[1779927447487,31.45,74382.17,18.0,-0.42596,0.00018,27.81854]
[1779927448096,31.45,74382.17,18.0,-0.42596,0.00018,27.81854]
[1779927448225,31.46,74385.56,18.0,-0.42536,0.00018,27.81192]
[1779927448901,31.46,74385.56,18.0,-0.42536,0.00018,27.81192]
[1779927449073,31.46,74385.56,18.0,-0.42536,0.00018,27.81192]
[1779927452651,31.46,74379.79,18.0,-0.42638,0.00018,27.82026]
[1779927456372,31.46,74381.46,18.0,-0.42608,0.00018,27.81703]
[1779927458152,31.46,74385.08,18.0,-0.42545,0.00018,27.80995]
[1779927458322,31.46,74385.96,18.0,-0.42529,0.00018,27.80823]
[1779927458324,31.46,74385.96,18.0,-0.42529,0.00018,27.80823]
[1779927458433,31.46,74385.96,18.0,-0.42529,0.00018,27.80823]
[1779927458468,31.46,74385.96,18.0,-0.42529,0.00018,27.80823]
[1779927460539,31.46,74385.21,18.0,-0.42543,0.00018,27.80975]
[1779927460627,31.46,74385.21,18.0,-0.42543,0.00018,27.80975]
[1779927461192,31.46,74385.21,18.0,-0.42543,0.00018,27.80975]
[1779927462187,31.46,74385.91,18.0,-0.42531,0.00018,27.8084]
[1779927462441,31.46,74387.53,18.0,-0.42503,0.00018,27.80522]
[1779927463641,31.46,74387.96,18.0,-0.42495,0.00018,27.80439]
[1779927463888,31.46,74387.79,18.0,-0.42498,0.00018,27.80474]
[1779927467740,31.46,74389.55,18.0,-0.42468,0.00018,27.80127]
[1779927467935,31.46,74389.55,18.0,-0.42468,0.00018,27.80127]
[1779927468677,31.47,74390.83,18.0,-0.42445,0.00018,27.79872]
[1779927468683,31.47,74390.83,18.0,-0.42445,0.00018,27.79872]
[1779927468727,31.47,74390.83,18.0,-0.42445,0.00018,27.79872]
[1779927469115,31.47,74401.28,18.0,-0.42262,0.00018,27.77755]
[1779927469933,31.47,74401.28,18.0,-0.42262,0.00018,27.77755]
[1779927470881,31.47,74404.44,18.0,-0.42207,0.00018,27.77105]
[1779927474945,31.47,74408.89,18.0,-0.42129,0.00018,27.76176]
[1779927476182,31.47,74408.1,18.0,-0.42142,0.00018,27.76341]
[1779927476355,31.47,74407.99,18.0,-0.42144,0.00018,27.76363]
[1779927476466,31.47,74407.99,18.0,-0.42144,0.00018,27.76363]
[1779927476636,31.47,74407.99,18.0,-0.42144,0.00018,27.76363]
[1779927479076,31.46,74409.01,18.0,-0.42126,0.00018,27.76148]
[1779927479968,31.46,74413.74,18.0,-0.42043,0.00018,27.75149]
[1779927481114,31.46,74416.38,18.0,-0.41997,0.00018,27.74587]
[1779927484710,31.46,74420.05,18.0,-0.41933,0.00017,27.73792]
[1779927489388,31.46,74427.84,18.0,-0.41796,0.00017,27.7209]
[1779927489560,31.46,74427.84,18.0,-0.41796,0.00017,27.7209]
[1779927492965,31.46,74429.46,18.0,-0.41767,0.00017,27.7173]
[1779927493136,31.46,74429.46,18.0,-0.41767,0.00017,27.7173]
[1779927498595,31.46,74428.14,18.0,-0.4179,0.00017,27.72014]
[1779927498644,31.46,74428.14,18.0,-0.4179,0.00017,27.72014]
[1779927498655,31.46,74428.14,18.0,-0.4179,0.00017,27.72014]
[1779927499150,31.46,74429.77,18.0,-0.41761,0.00017,27.71654]
[1779927500867,31.46,74431.0,18.0,-0.4174,0.00017,27.71379]
[1779927500878,31.46,74431.0,18.0,-0.4174,0.00017,27.71379]
[1779927501164,31.46,74437.67,18.0,-0.41623,0.00017,27.69887]
[1779927502597,31.45,74441.13,18.0,-0.41562,0.00017,27.69103]
[1779927503274,31.45,74441.11,18.0,-0.41563,0.00017,27.69104]
[1779927505117,31.45,74445.5,18.0,-0.41486,0.00017,27.681]
[1779927508867,31.45,74442.44,18.0,-0.41539,0.00017,27.68791]
[1779927509038,31.45,74442.44,18.0,-0.41539,0.00017,27.68791]
[1779927513065,31.45,74440.32,18.0,-0.41574,0.00017,27.68963]
[1779927513146,31.45,74440.32,18.0,-0.41574,0.00017,27.68963]
[1779927513219,31.45,74440.32,18.0,-0.41574,0.00017,27.68963]
[1779927513228,31.45,74440.32,18.0,-0.41574,0.00017,27.68963]
[1779927513351,31.45,74439.43,18.0,-0.4159,0.00017,27.69163]
[1779927515921,31.45,74431.4,18.0,-0.4173,0.00017,27.70958]
[1779927516095,31.45,74431.4,18.0,-0.4173,0.00017,27.70958]
[1779927518684,31.44,74433.94,18.0,-0.41685,0.00017,27.70384]
[1779927519910,31.44,74434.13,18.0,-0.41681,0.00017,27.70339]
[1779927519943,31.44,74435.64,18.0,-0.41655,0.00017,27.69998]
[1779927523086,31.44,74436.41,18.0,-0.41641,0.00017,27.69823]
[1779927523119,31.44,74435.98,18.0,-0.41649,0.00017,27.69919]
[1779927526116,31.44,74439.71,18.0,-0.41583,0.00017,27.69073]
[1779927526287,31.44,74440.1,18.0,-0.41576,0.00017,27.68983]
[1779927528910,31.44,74441.1,18.0,-0.41558,0.00017,27.68752]
[1779927529216,31.44,74441.1,18.0,-0.41558,0.00017,27.68752]
[1779927529580,31.44,74442.5,18.0,-0.41534,0.00017,27.68432]
[1779927529752,31.44,74442.5,18.0,-0.41534,0.00017,27.68432]
[1779927535706,31.44,74446.52,18.0,-0.41464,0.00017,27.67523]
[1779927538763,31.44,74446.75,18.0,-0.41461,0.00017,27.67481]
[1779927544474,31.45,74445.49,18.0,-0.41485,0.00017,27.67795]
[1779927547515,31.45,74443.16,18.0,-0.41526,0.00017,27.68335]
[1779927547519,31.45,74443.16,18.0,-0.41526,0.00017,27.68335]
[1779927547616,31.45,74443.11,18.0,-0.41527,0.00017,27.68351]
[1779927553537,31.46,74443.37,18.0,-0.41523,0.00017,27.68294]
[1779927555145,31.46,74443.37,18.0,-0.41523,0.00017,27.68294]
[1779927555319,31.46,74443.36,18.0,-0.41523,0.00017,27.68297]
[1779927559957,31.46,74441.76,18.0,-0.41551,0.00017,27.68663]
[1779927560128,31.46,74441.76,18.0,-0.41551,0.00017,27.68663]
[1779927562076,31.46,74441.52,18.0,-0.41555,0.00017,27.68719]
[1779927562208,31.46,74441.52,18.0,-0.41555,0.00017,27.68719]
[1779927565621,31.46,74433.79,18.0,-0.4169,0.00017,27.7046]
[1779927569539,31.46,74433.71,18.0,-0.41692,0.00017,27.70476]
[1779927569543,31.46,74433.71,18.0,-0.41692,0.00017,27.70476]
[1779927570301,31.46,74433.71,18.0,-0.41692,0.00017,27.70476]
[1779927570330,31.46,74433.71,18.0,-0.41692,0.00017,27.70476]
[1779927570557,31.46,74429.98,18.0,-0.41757,0.00017,27.71304]
[1779927571022,31.46,74429.98,18.0,-0.41757,0.00017,27.71304]
[1779927571165,31.46,74416.73,18.0,-0.41988,0.00018,27.73887]
[1779927572593,31.46,74411.39,18.0,-0.42082,0.00018,27.75026]
[1779927572602,31.46,74411.39,18.0,-0.42082,0.00018,27.75026]
[1779927573682,31.46,74411.25,18.0,-0.42084,0.00018,27.75058]
[1779927575523,31.46,74422.06,18.0,-0.41895,0.00017,27.72745]
[1779927576735,31.46,74422.82,18.0,-0.41882,0.00017,27.7258]
[1779927577719,31.46,74422.75,18.0,-0.41883,0.00017,27.72594]
[1779927577723,31.46,74422.75,18.0,-0.41883,0.00017,27.72594]
[1779927577801,31.46,74413.22,18.0,-0.4205,0.00018,27.74639]
[1779927583750,31.46,74411.46,18.0,-0.4208,0.00018,27.75008]
[1779927586588,31.46,74411.83,18.0,-0.42074,0.00018,27.74928]
[1779927588191,31.46,74411.33,18.0,-0.42082,0.00018,27.75033]
[1779927589720,31.46,74407.54,18.0,-0.42149,0.00018,27.75828]
[1779927594829,31.46,74404.26,18.0,-0.42207,0.00018,27.76521]
[1779927599865,31.46,74405.28,18.0,-0.4219,0.00018,27.76321]
[1779927600362,31.46,74405.28,18.0,-0.4219,0.00018,27.76321]
[1779927605503,31.47,74399.26,18.0,-0.42296,0.00018,27.77572]
[1779927605907,31.47,74392.66,18.0,-0.42412,0.00018,27.78911]
[1779927606534,31.47,74392.66,18.0,-0.42412,0.00018,27.78911]
[1779927606560,31.47,74392.66,18.0,-0.42412,0.00018,27.78911]
[1779927607145,31.47,74392.66,18.0,-0.42412,0.00018,27.78911]
[1779927607317,31.47,74392.66,18.0,-0.42412,0.00018,27.78911]
[1779927607922,31.47,74391.44,18.0,-0.42434,0.00018,27.79156]
[1779927608359,31.47,74391.44,18.0,-0.42434,0.00018,27.79156]
[1779927607935,31.47,74387.58,18.0,-0.42501,0.00018,27.79926]
[1779927609147,31.47,74387.58,18.0,-0.42501,0.00018,27.79926]
[1779927609361,31.47,74387.58,18.0,-0.42501,0.00018,27.79926]
[1779927609533,31.47,74386.59,18.0,-0.42519,0.00018,27.80124]
[1779927609602,31.47,74386.59,18.0,-0.42519,0.00018,27.80124]
[1779927609676,31.47,74386.59,18.0,-0.42519,0.00018,27.80124]
[1779927609833,31.47,74386.59,18.0,-0.42519,0.00018,27.80124]
[1779927609935,31.47,74379.91,18.0,-0.42636,0.00018,27.81434]
[1779927612492,31.47,74377.0,18.0,-0.42688,0.00018,27.81997]
[1779927615359,31.47,74377.68,18.0,-0.42676,0.00018,27.81866]
[1779927615410,31.47,74378.02,18.0,-0.4267,0.00018,27.81801]
[1779927615431,31.47,74378.02,18.0,-0.4267,0.00018,27.81801]
[1779927616262,31.47,74378.02,18.0,-0.4267,0.00018,27.81801]
[1779927622021,31.47,74379.78,18.0,-0.42639,0.00018,27.81465]
[1779927624164,31.47,74380.38,18.0,-0.42629,0.00018,27.81349]
[1779927625947,31.47,74380.81,18.0,-0.42621,0.00018,27.81267]
[1779927627343,31.47,74382.35,18.0,-0.42594,0.00018,27.80969]
[1779927627586,31.47,74382.74,18.0,-0.42588,0.00018,27.80895]
[1779927633336,31.48,74382.59,18.0,-0.4259,0.00018,27.80632]
[1779927635378,31.48,74382.59,18.0,-0.4259,0.00018,27.80634]
[1779927636354,31.48,74382.99,18.0,-0.42583,0.00018,27.80557]
[1779927638617,31.48,74383.11,18.0,-0.42581,0.00018,27.80536]
[1779927638620,31.48,74383.11,18.0,-0.42581,0.00018,27.80536]
[1779927638638,31.48,74383.11,18.0,-0.42581,0.00018,27.80536]
[1779927639191,31.48,74383.11,18.0,-0.42581,0.00018,27.80536]
[1779927640582,31.48,74389.94,18.0,-0.42462,0.00018,27.7919]
[1779927640644,31.48,74389.94,18.0,-0.42462,0.00018,27.7919]
[1779927641356,31.48,74389.94,18.0,-0.42462,0.00018,27.7919]
[1779927641359,31.48,74389.94,18.0,-0.42462,0.00018,27.7919]
[1779927644151,31.48,74397.41,18.0,-0.42331,0.00018,27.77693]
[1779927645962,31.48,74404.01,18.0,-0.42216,0.00018,27.76344]
[1779927646807,31.48,74405.71,18.0,-0.42186,0.00018,27.75995]
[1779927646861,31.48,74405.71,18.0,-0.42186,0.00018,27.75995]
[1779927647196,31.49,74408.83,18.0,-0.42132,0.00018,27.75348]
[1779927648157,31.49,74408.83,18.0,-0.42132,0.00018,27.75348]
[1779927649330,31.49,74409.53,18.0,-0.4212,0.00018,27.752]
[1779927650047,31.49,74409.59,18.0,-0.42118,0.00018,27.75187]
[1779927650605,31.48,74410.72,18.0,-0.42099,0.00018,27.74949]
[1779927650629,31.48,74410.72,18.0,-0.42099,0.00018,27.74949]
[1779927652623,31.48,74421.9,18.0,-0.41903,0.00017,27.7256]
[1779927658273,31.48,74427.82,18.0,-0.41799,0.00017,27.71259]
[1779927663308,31.48,74427.36,18.0,-0.41806,0.00017,27.71353]
[1779927666494,31.48,74427.73,18.0,-0.41799,0.00017,27.71266]
[1779927666666,31.48,74427.73,18.0,-0.41799,0.00017,27.71266]
[1779927668554,31.48,74427.16,18.0,-0.41809,0.00017,27.71388]
[1779927668728,31.48,74427.16,18.0,-0.41809,0.00017,27.71388]
[1779927678414,31.47,74427.76,18.0,-0.41797,0.00017,27.71237]
[1779927683407,31.47,74429.1,18.0,-0.41773,0.00017,27.70935]
[1779927683580,31.47,74428.93,18.0,-0.41776,0.00017,27.70969]
[1779927684122,31.47,74428.93,18.0,-0.41776,0.00017,27.70969]
[1779927684225,31.47,74428.93,18.0,-0.41776,0.00017,27.70969]
[1779927684431,31.47,74428.93,18.0,-0.41776,0.00017,27.70969]
[1779927684433,31.47,74429.32,18.0,-0.41769,0.00017,27.70883]
[1779927684584,31.47,74429.32,18.0,-0.41769,0.00017,27.70883]
[1779927685111,31.47,74429.32,18.0,-0.41769,0.00017,27.70883]
[1779927685283,31.47,74429.32,18.0,-0.41769,0.00017,27.70883]
[1779927690498,31.46,74437.83,18.0,-0.41619,0.00017,27.68966]
[1779927691618,31.46,74437.83,18.0,-0.41619,0.00017,27.68966]
[1779927692045,31.46,74437.83,18.0,-0.41619,0.00017,27.68966]
[1779927697547,31.45,74439.26,18.0,-0.41592,0.00017,27.68324]
[1779927701342,31.45,74439.45,18.0,-0.41588,0.00017,27.68276]
[1779927701514,31.45,74439.81,18.0,-0.41582,0.00017,27.68192]
[1779927703379,31.45,74440.0,18.0,-0.41579,0.00017,27.68146]
[1779927703550,31.45,74439.31,18.0,-0.4159,0.00017,27.683]
[1779927708595,31.45,74439.73,18.0,-0.41582,0.00017,27.68192]
[1779927708611,31.45,74439.73,18.0,-0.41582,0.00017,27.68192]
[1779927709971,31.45,74441.68,18.0,-0.41548,0.00017,27.67747]
[1779927710043,31.45,74441.68,18.0,-0.41548,0.00017,27.67747]
[1779927710180,31.45,74452.62,18.0,-0.41357,0.00017,27.65223]
[1779927711137,31.45,74452.62,18.0,-0.41357,0.00017,27.65223]
[1779927712477,31.45,74456.5,18.0,-0.4129,0.00017,27.64321]
[1779927714028,31.45,74456.73,18.0,-0.41286,0.00017,27.64271]
[1779927718694,31.45,74448.8,18.0,-0.41426,0.00017,27.66141]
[1779927723729,31.46,74446.92,18.0,-0.4146,0.00017,27.66598]
[1779927726535,31.46,74447.55,18.0,-0.41449,0.00017,27.66462]
[1779927729997,31.47,74443.0,18.0,-0.41529,0.00017,27.67512]
[1779927730169,31.47,74443.0,18.0,-0.41529,0.00017,27.67512]
[1779927733046,31.46,74441.87,18.0,-0.41549,0.00017,27.67761]
[1779927733148,31.46,74442.91,18.0,-0.4153,0.00017,27.67522]
[1779927735540,31.46,74444.79,18.0,-0.41497,0.00017,27.6709]
[1779927735711,31.46,74444.79,18.0,-0.41497,0.00017,27.6709]
[1779927743869,31.46,74440.55,18.0,-0.4157,0.00017,27.68044]
[1779927745342,31.46,74440.55,18.0,-0.4157,0.00017,27.68044]
[1779927745430,31.46,74442.28,18.0,-0.4154,0.00017,27.6765]
[1779927750918,31.45,74441.64,18.0,-0.4155,0.00017,27.67781]
[1779927751885,31.45,74441.64,18.0,-0.4155,0.00017,27.67781]
[1779927751909,31.45,74441.64,18.0,-0.4155,0.00017,27.67781]
[1779927751956,31.45,74441.64,18.0,-0.4155,0.00017,27.67781]
[1779927752020,31.45,74441.64,18.0,-0.4155,0.00017,27.67781]
[1779927752122,31.45,74441.64,18.0,-0.4155,0.00017,27.67781]
[1779927752127,31.45,74441.64,18.0,-0.4155,0.00017,27.67781]
[1779927752213,31.45,74440.79,18.0,-0.41564,0.00017,27.67671]
[1779927753291,31.45,74440.79,18.0,-0.41564,0.00017,27.67671]
[1779927753393,31.45,74429.96,18.0,-0.41754,0.00017,27.70099]
[1779927757026,31.45,74429.78,18.0,-0.41757,0.00017,27.7014]
[1779927757155,31.45,74429.78,18.0,-0.41757,0.00017,27.7014]
[1779927757336,31.45,74429.78,18.0,-0.41757,0.00017,27.7014]
[1779927757437,31.45,74431.93,18.0,-0.41719,0.00017,27.69664]
[1779927757554,31.45,74431.93,18.0,-0.41719,0.00017,27.69664]
[1779927757643,31.45,74431.93,18.0,-0.41719,0.00017,27.69664]
[1779927757960,31.45,74431.93,18.0,-0.41719,0.00017,27.69664]
[1779927758183,31.45,74431.93,18.0,-0.41719,0.00017,27.69664]
[1779927758255,31.45,74443.97,18.0,-0.41509,0.00017,27.66946]
[1779927758806,31.45,74443.97,18.0,-0.41509,0.00017,27.66946]
[1779927758980,31.45,74443.97,18.0,-0.41509,0.00017,27.66946]
[1779927759758,31.45,74444.15,18.0,-0.41505,0.00017,27.66903]
[1779927762202,31.45,74444.5,18.0,-0.41499,0.00017,27.66818]
[1779927765127,31.45,74447.66,18.0,-0.41443,0.00017,27.66086]
[1779927771076,31.45,74447.1,18.0,-0.41452,0.00017,27.66201]
[1779927776111,31.44,74447.04,18.0,-0.41453,0.00017,27.66206]
[1779927779242,31.44,74446.62,18.0,-0.4146,0.00017,27.66298]
[1779927784487,31.44,74444.16,18.0,-0.41502,0.00017,27.66853]
[1779927784504,31.44,74444.16,18.0,-0.41502,0.00017,27.66853]
[1779927785174,31.44,74439.3,18.0,-0.41587,0.00017,27.67955]
[1779927786745,31.44,74433.06,18.0,-0.41696,0.00017,27.69356]
[1779927786917,31.44,74433.06,18.0,-0.41696,0.00017,27.69356]
[1779927786983,31.44,74433.06,18.0,-0.41696,0.00017,27.69356]
[1779927787154,31.44,74433.06,18.0,-0.41696,0.00017,27.69356]
[1779927792223,31.43,74433.08,18.0,-0.41695,0.00017,27.69342]
[1779927797258,31.43,74433.18,18.0,-0.41693,0.00017,27.69312]
[1779927798226,31.43,74433.18,18.0,-0.41693,0.00017,27.69312]
[1779927798612,31.43,74433.22,18.0,-0.41692,0.00017,27.69301]
[1779927799308,31.43,74433.22,18.0,-0.41692,0.00017,27.69301]
[1779927801914,31.43,74431.55,18.0,-0.41721,0.00018,27.69669]
[1779927802087,31.43,74431.55,18.0,-0.41721,0.00018,27.69669]
[1779927803392,31.43,74431.56,18.0,-0.4172,0.00018,27.69665]
[1779927803562,31.43,74431.56,18.0,-0.4172,0.00018,27.69665]
[1779927804622,31.43,74431.83,18.0,-0.41715,0.00018,27.69602]
[1779927804951,31.43,74431.83,18.0,-0.41715,0.00018,27.69602]
[1779927808215,31.43,74425.49,18.0,-0.41826,0.00018,27.70997]
[1779927810759,31.43,74425.53,18.0,-0.41825,0.00018,27.70987]
[1779927811386,31.43,74425.53,18.0,-0.41825,0.00018,27.70987]
[1779927816294,31.42,74428.84,18.0,-0.41766,0.00018,27.69949]
[1779927816620,31.42,74427.66,18.0,-0.41787,0.00018,27.70208]
[1779927817398,31.42,74420.3,18.0,-0.41916,0.00018,27.71816]
[1779927819984,31.42,74416.39,18.0,-0.41984,0.00018,27.72658]
[1779927820155,31.42,74416.39,18.0,-0.41984,0.00018,27.72658]
[1779927827470,31.42,74415.45,18.0,-0.42,0.00018,27.72851]
[1779927828648,31.42,74415.47,18.0,-0.42,0.00018,27.72846]
[1779927828821,31.42,74415.47,18.0,-0.42,0.00018,27.72846]
[1779927830817,31.42,74415.51,18.0,-0.41999,0.00018,27.72837]
[1779927832585,31.42,74416.94,18.0,-0.41974,0.00018,27.72528]
[1779927841572,31.42,74409.26,18.0,-0.42108,0.00018,27.7415]
[1779927845421,31.41,74407.82,18.0,-0.42133,0.00018,27.74448]
[1779927845494,31.41,74407.82,18.0,-0.42133,0.00018,27.74448]
[1779927846191,31.41,74405.56,18.0,-0.42172,0.00018,27.74921]
[1779927847301,31.41,74403.18,18.0,-0.42214,0.00018,27.75416]
[1779927848956,31.41,74401.66,18.0,-0.42241,0.00018,27.7573]
[1779927849095,31.41,74401.66,18.0,-0.42241,0.00018,27.7573]
[1779927850057,31.41,74401.96,18.0,-0.42235,0.00018,27.75669]
[1779927850065,31.41,74401.96,18.0,-0.42235,0.00018,27.75669]
[1779927850082,31.41,74401.96,18.0,-0.42235,0.00018,27.75669]
[1779927851966,31.42,74395.08,18.0,-0.42357,0.00018,27.77081]
[1779927852228,31.42,74395.08,18.0,-0.42357,0.00018,27.77081]
[1779927852400,31.42,74395.08,18.0,-0.42357,0.00018,27.77081]
[1779927854046,31.42,74393.82,18.0,-0.42379,0.00018,27.77338]
[1779927854677,31.42,74394.03,18.0,-0.42375,0.00018,27.77296]
[1779927854794,31.42,74394.03,18.0,-0.42375,0.00018,27.77296]
[1779927855949,31.42,74394.83,18.0,-0.42361,0.00018,27.77135]
[1779927856050,31.42,74401.45,18.0,-0.42245,0.00018,27.7578]
[1779927861709,31.42,74404.37,18.0,-0.42194,0.00018,27.75179]
[1779927864794,31.42,74403.45,18.0,-0.4221,0.00018,27.75372]
[1779927864969,31.42,74403.45,18.0,-0.4221,0.00018,27.75372]
[1779927865108,31.42,74403.45,18.0,-0.4221,0.00018,27.75372]
[1779927866259,31.42,74404.49,18.0,-0.42192,0.00018,27.75157]
[1779927866429,31.42,74404.49,18.0,-0.42192,0.00018,27.75157]
[1779927868873,31.42,74404.32,18.0,-0.42195,0.00018,27.75192]
[1779927871165,31.42,74410.82,18.0,-0.4208,0.00018,27.73531]
[1779927877368,31.42,74413.18,18.0,-0.42039,0.00018,27.73032]
[1779927882857,31.41,74414.01,18.0,-0.42023,0.00018,27.72839]
[1779927884948,31.41,74413.98,18.0,-0.42024,0.00018,27.72842]
[1779927884988,31.41,74413.98,18.0,-0.42024,0.00018,27.72842]
[1779927885236,31.41,74413.98,18.0,-0.42024,0.00018,27.72842]
[1779927885442,31.41,74413.98,18.0,-0.42024,0.00018,27.72842]
[1779927885583,31.41,74413.98,18.0,-0.42024,0.00018,27.72842]
[1779927886059,31.41,74413.12,18.0,-0.42038,0.00018,27.73022]
[1779927886254,31.41,74413.12,18.0,-0.42038,0.00018,27.73022]
[1779927886604,31.41,74380.79,18.0,-0.42607,0.00018,27.79622]
[1779927886890,31.41,74380.79,18.0,-0.42607,0.00018,27.79622]
[1779927886918,31.41,74380.79,18.0,-0.42607,0.00018,27.79622]
[1779927887002,31.41,74380.79,18.0,-0.42607,0.00018,27.79622]
[1779927887071,31.41,74362.56,18.0,-0.42928,0.00018,27.83091]
[1779927888138,31.41,74362.56,18.0,-0.42928,0.00018,27.83091]
[1779927888404,31.41,74362.56,18.0,-0.42928,0.00018,27.83091]
[1779927888604,31.41,74362.56,18.0,-0.42928,0.00018,27.83091]
[1779927888618,31.41,74360.21,18.0,-0.42969,0.00018,27.83524]
[1779927890162,31.41,74361.34,18.0,-0.42949,0.00018,27.83315]
[1779927890559,31.41,74361.34,18.0,-0.42949,0.00018,27.83315]
[1779927890668,31.41,74361.34,18.0,-0.42949,0.00018,27.83315]
[1779927890839,31.41,74360.59,18.0,-0.42963,0.00018,27.83452]
[1779927891151,31.41,74360.59,18.0,-0.42963,0.00018,27.83452]
[1779927891227,31.41,74360.59,18.0,-0.42963,0.00018,27.83452]
[1779927896181,31.41,74359.74,18.0,-0.42977,0.00018,27.83605]
[1779927896187,31.41,74359.74,18.0,-0.42977,0.00018,27.83605]
[1779927898559,31.41,74359.85,18.0,-0.42975,0.00018,27.83583]
[1779927898700,31.41,74359.61,18.0,-0.42979,0.00018,27.83627]
[1779927900367,31.41,74360.72,18.0,-0.4296,0.00018,27.83422]
[1779927900916,31.41,74360.96,18.0,-0.42955,0.00018,27.83377]
[1779927900960,31.41,74360.96,18.0,-0.42955,0.00018,27.83377]
[1779927901023,31.41,74360.96,18.0,-0.42955,0.00018,27.83377]
[1779927901230,31.41,74360.96,18.0,-0.42955,0.00018,27.83377]
[1779927901309,31.41,74360.96,18.0,-0.42955,0.00018,27.83377]
[1779927901414,31.41,74360.96,18.0,-0.42955,0.00018,27.83377]
[1779927901590,31.41,74360.96,18.0,-0.42955,0.00018,27.83377]
[1779927901681,31.41,74349.81,18.0,-0.43152,0.00018,27.85399]
[1779927901758,31.41,74349.81,18.0,-0.43152,0.00018,27.85399]
[1779927901828,31.41,74349.81,18.0,-0.43152,0.00018,27.85399]
[1779927901990,31.41,74341.03,18.0,-0.43307,0.00018,27.86944]
[1779927907029,31.41,74343.83,18.0,-0.43258,0.00018,27.86458]
[1779927911755,31.41,74343.88,18.0,-0.43257,0.00018,27.86451]
[1779927911876,31.41,74343.88,18.0,-0.43257,0.00018,27.86451]
[1779927913008,31.41,74340.44,18.0,-0.43318,0.00018,27.87051]
[1779927913066,31.41,74340.44,18.0,-0.43318,0.00018,27.87051]
[1779927913263,31.41,74336.37,18.0,-0.4339,0.00018,27.87752]
[1779927917100,31.41,74329.06,18.0,-0.43519,0.00018,27.8898]
[1779927918587,31.41,74329.06,18.0,-0.43519,0.00018,27.8898]
[1779927918594,31.41,74329.06,18.0,-0.43519,0.00018,27.8898]
[1779927918672,31.41,74329.06,18.0,-0.43519,0.00018,27.8898]
[1779927918685,31.41,74329.06,18.0,-0.43519,0.00018,27.8898]
[1779927919192,31.41,74329.72,18.0,-0.43507,0.00018,27.88867]
[1779927921776,31.4,74324.18,18.0,-0.43605,0.00018,27.89784]
[1779927922396,31.4,74324.18,18.0,-0.43605,0.00018,27.89784]
[1779927922494,31.4,74324.18,18.0,-0.43605,0.00018,27.89784]
[1779927923358,31.4,74323.2,18.0,-0.43622,0.00018,27.89944]
[1779927923459,31.41,74312.86,18.0,-0.43805,0.00018,27.9161]
[1779927923961,31.41,74312.86,18.0,-0.43805,0.00018,27.9161]
[1779927924603,31.41,74312.86,18.0,-0.43805,0.00018,27.9161]
[1779927924673,31.41,74306.24,18.0,-0.43923,0.00018,27.92645]
[1779927924991,31.41,74306.24,18.0,-0.43923,0.00018,27.92645]
[1779927925055,31.41,74306.24,18.0,-0.43923,0.00018,27.92645]
[1779927925288,31.41,74306.24,18.0,-0.43923,0.00018,27.92645]
[1779927925298,31.41,74306.24,18.0,-0.43923,0.00018,27.92645]
[1779927925326,31.41,74306.24,18.0,-0.43923,0.00018,27.92645]
[1779927927171,31.41,74298.6,18.0,-0.44058,0.00018,27.9381]
[1779927927215,31.41,74297.66,18.0,-0.44075,0.00018,27.93951]
[1779927927726,31.41,74297.66,18.0,-0.44075,0.00018,27.93951]
[1779927928025,31.41,74297.66,18.0,-0.44075,0.00018,27.93951]
[1779927928316,31.41,74297.66,18.0,-0.44075,0.00018,27.93951]
[1779927928514,31.41,74297.66,18.0,-0.44075,0.00018,27.93951]
[1779927928527,31.41,74289.89,18.0,-0.44213,0.00018,27.95098]
[1779927929647,31.41,74282.52,18.0,-0.44344,0.00018,27.96154]
[1779927931635,31.41,74282.28,18.0,-0.44348,0.00018,27.96188]
[1779927932115,31.41,74280.96,18.0,-0.44371,0.00018,27.96076]
[1779927932252,31.41,74280.96,18.0,-0.44371,0.00018,27.96076]
[1779927932356,31.41,74280.96,18.0,-0.44371,0.00018,27.96076]
[1779927932405,31.41,74280.96,18.0,-0.44371,0.00018,27.96076]
[1779927932485,31.41,74280.96,18.0,-0.44371,0.00018,27.96076]
[1779927932555,31.41,74280.96,18.0,-0.44371,0.00018,27.96076]
[1779927932664,31.41,74267.92,18.0,-0.44603,0.00018,27.97859]
[1779927933205,31.41,74267.92,18.0,-0.44603,0.00018,27.97859]
[1779927933271,31.41,74267.92,18.0,-0.44603,0.00018,27.97859]
[1779927933347,31.41,74267.92,18.0,-0.44603,0.00018,27.97859]
[1779927933596,31.41,74267.92,18.0,-0.44603,0.00018,27.97859]
[1779927933698,31.41,74256.75,18.0,-0.44801,0.00018,27.99309]
[1779927934166,31.41,74256.75,18.0,-0.44801,0.00018,27.99309]
[1779927934269,31.41,74256.75,18.0,-0.44801,0.00018,27.99309]
[1779927934764,31.41,74252.81,18.0,-0.44871,0.00018,27.99805]
[1779927935352,31.41,74252.81,18.0,-0.44871,0.00018,27.99805]
[1779927936310,31.4,74253.1,18.0,-0.44866,0.00018,27.99768]
[1779927937275,31.4,74252.68,18.0,-0.44873,0.00018,27.99819]
[1779927937294,31.4,74252.68,18.0,-0.44873,0.00018,27.99819]
[1779927937865,31.4,74252.79,18.0,-0.44871,0.00018,27.99804]
[1779927940262,31.4,74259.87,18.0,-0.44745,0.00018,27.98905]
[1779927943532,31.4,74260.5,18.0,-0.44734,0.00018,27.98826]
[1779927943755,31.4,74258.19,18.0,-0.44775,0.00018,27.99123]
[1779927944386,31.4,74258.19,18.0,-0.44775,0.00018,27.99123]
[1779927944395,31.4,74258.19,18.0,-0.44775,0.00018,27.99123]
[1779927945400,31.4,74256.12,18.0,-0.44812,0.00018,27.99387]
[1779927945437,31.4,74256.12,18.0,-0.44812,0.00018,27.99387]
[1779927947648,31.4,74259.66,18.0,-0.44749,0.00018,27.98937]
[1779927948320,31.41,74259.08,18.0,-0.4476,0.00018,27.99013]
[1779927949867,31.41,74256.3,18.0,-0.44809,0.00018,27.99369]
[1779927950757,31.41,74255.51,18.0,-0.44824,0.00018,27.99469]
[1779927951306,31.41,74255.51,18.0,-0.44824,0.00018,27.99469]
[1779927953243,31.41,74257.42,18.0,-0.4479,0.00018,27.99229]
[1779927958388,31.41,74256.76,18.0,-0.44802,0.00018,27.99318]
[1779927960952,31.41,74256.58,18.0,-0.44805,0.00018,27.99341]
[1779927960981,31.41,74256.58,18.0,-0.44805,0.00018,27.99341]
[1779927961617,31.41,74256.58,18.0,-0.44805,0.00018,27.99341]
[1779927961719,31.42,74255.11,18.0,-0.44832,0.00018,27.99528]
[1779927964646,31.42,74260.59,18.0,-0.44734,0.00018,27.98831]
[1779927964669,31.42,74260.59,18.0,-0.44734,0.00018,27.98831]
[1779927964706,31.42,74260.59,18.0,-0.44734,0.00018,27.98831]
[1779927964719,31.42,74261.02,18.0,-0.44727,0.00018,27.98778]
[1779927965134,31.42,74261.02,18.0,-0.44727,0.00018,27.98778]
[1779927965586,31.42,74261.02,18.0,-0.44727,0.00018,27.98778]
[1779927965726,31.42,74261.02,18.0,-0.44727,0.00018,27.98778]
[1779927966633,31.42,74264.67,18.0,-0.44662,0.00018,27.98302]
[1779927967115,31.42,74270.33,18.0,-0.44561,0.00018,27.97551]
[1779927968779,31.42,74273.1,18.0,-0.44512,0.00018,27.97177]
[1779927968951,31.42,74273.1,18.0,-0.44512,0.00018,27.97177]
[1779927970192,31.42,74271.52,18.0,-0.4454,0.00018,27.97391]
[1779927970203,31.42,74271.52,18.0,-0.4454,0.00018,27.97391]
[1779927970229,31.42,74271.52,18.0,-0.4454,0.00018,27.97391]
[1779927970601,31.42,74271.52,18.0,-0.4454,0.00018,27.97391]
[1779927971481,31.42,74284.01,18.0,-0.44318,0.00018,27.95661]
[1779927974813,31.42,74287.94,18.0,-0.44249,0.00018,27.95099]
[1779927976104,31.42,74288.44,18.0,-0.4424,0.00018,27.95027]
[1779927976574,31.42,74288.44,18.0,-0.4424,0.00018,27.95027]
[1779927979885,31.42,74286.01,18.0,-0.44283,0.00018,27.95377]
[1779927980970,31.42,74284.08,18.0,-0.44317,0.00018,27.95652]
[1779927981126,31.42,74284.08,18.0,-0.44317,0.00018,27.95652]
[1779927981728,31.42,74284.08,18.0,-0.44317,0.00018,27.95652]
[1779927982409,31.42,74278.4,18.0,-0.44418,0.00018,27.9645]
[1779927982423,31.42,74278.4,18.0,-0.44418,0.00018,27.9645]
[1779927982627,31.42,74278.4,18.0,-0.44418,0.00018,27.9645]
[1779927983460,31.42,74278.79,18.0,-0.44411,0.00018,27.96396]
[1779927983567,31.42,74285.73,18.0,-0.44288,0.00018,27.95417]
[1779927983843,31.42,74285.73,18.0,-0.44288,0.00018,27.95417]
[1779927984015,31.42,74285.73,18.0,-0.44288,0.00018,27.95417]
[1779927984482,31.42,74285.73,18.0,-0.44288,0.00018,27.95417]
[1779927984621,31.42,74285.73,18.0,-0.44288,0.00018,27.95417]
[1779927985581,31.42,74292.28,18.0,-0.44172,0.00018,27.94469]
[1779927986289,31.42,74292.28,18.0,-0.44172,0.00018,27.94469]
[1779927990425,31.42,74293.54,18.0,-0.44149,0.00018,27.94285]
[1779927990432,31.42,74293.54,18.0,-0.44149,0.00018,27.94285]
[1779927995651,31.42,74294.14,18.0,-0.44138,0.00018,27.93901]
[1779927996257,31.42,74294.14,18.0,-0.44138,0.00018,27.93901]
[1779927996276,31.42,74294.14,18.0,-0.44138,0.00018,27.93901]
[1779927996285,31.42,74294.14,18.0,-0.44138,0.00018,27.93901]
[1779927996301,31.42,74294.14,18.0,-0.44138,0.00018,27.93901]
[1779927996593,31.42,74294.14,18.0,-0.44138,0.00018,27.93901]
[1779927996861,31.42,74298.73,18.0,-0.44057,0.00018,27.93218]
[1779927997059,31.42,74298.73,18.0,-0.44057,0.00018,27.93218]
[1779927997848,31.42,74301.59,18.0,-0.44006,0.00018,27.92787]
[1779927998070,31.42,74301.59,18.0,-0.44006,0.00018,27.92787]
[1779927998673,31.42,74301.59,18.0,-0.44006,0.00018,27.92787]
[1779927998731,31.42,74301.49,18.0,-0.44008,0.00018,27.92802]
[1779928001968,31.42,74302.89,18.0,-0.43984,0.00018,27.92592]
[1779928005393,31.42,74302.69,18.0,-0.43987,0.00018,27.92624]
[1779928007504,31.42,74299.5,18.0,-0.44044,0.00018,27.93108]
[1779928007737,31.42,74299.5,18.0,-0.44044,0.00018,27.93108]
[1779928008388,31.42,74298.46,18.0,-0.44062,0.00018,27.93264]
[1779928010759,31.43,74302.17,18.0,-0.43997,0.00018,27.92705]
[1779928011514,31.43,74302.6,18.0,-0.43989,0.00018,27.9264]
[1779928011801,31.43,74302.6,18.0,-0.43989,0.00018,27.9264]
[1779928011865,31.43,74302.65,18.0,-0.43988,0.00018,27.92633]
[1779928011902,31.43,74302.65,18.0,-0.43988,0.00018,27.92633]
[1779928012213,31.43,74302.65,18.0,-0.43988,0.00018,27.92633]
[1779928012220,31.43,74302.65,18.0,-0.43988,0.00018,27.92633]
[1779928012400,31.43,74302.65,18.0,-0.43988,0.00018,27.92633]
[1779928012702,31.43,74302.65,18.0,-0.43988,0.00018,27.92633]
[1779928012771,31.43,74317.53,18.0,-0.43725,0.00018,27.90306]
[1779928012873,31.43,74317.53,18.0,-0.43725,0.00018,27.90306]
[1779928014785,31.43,74322.72,18.0,-0.43633,0.00018,27.8947]
[1779928015075,31.43,74322.72,18.0,-0.43633,0.00018,27.8947]
[1779928016661,31.43,74322.9,18.0,-0.4363,0.00018,27.8944]
[1779928019130,31.43,74320.36,18.0,-0.43675,0.00018,27.89853]
[1779928019182,31.43,74320.36,18.0,-0.43675,0.00018,27.89853]
[1779928019323,31.43,74320.36,18.0,-0.43675,0.00018,27.89853]
[1779928024855,31.43,74313.85,18.0,-0.4379,0.00018,27.90896]
[1779928025945,31.43,74313.85,18.0,-0.4379,0.00018,27.90896]
[1779928027800,31.43,74312.8,18.0,-0.43809,0.00018,27.91061]
[1779928028481,31.43,74310.76,18.0,-0.43845,0.00018,27.91381]
[1779928028489,31.43,74310.76,18.0,-0.43845,0.00018,27.91381]
[1779928030897,31.43,74318.36,18.0,-0.4371,0.00018,27.90175]
[1779928034102,31.43,74319.27,18.0,-0.43694,0.00018,27.9003]
[1779928039439,31.43,74319.42,18.0,-0.43692,0.00018,27.90011]
[1779928041076,31.43,74318.62,18.0,-0.43706,0.00018,27.90141]
[1779928042252,31.43,74316.49,18.0,-0.43744,0.00018,27.90484]
[1779928042278,31.43,74308.15,18.0,-0.43892,0.00018,27.91799]
[1779928044083,31.43,74305.91,18.0,-0.43932,0.00018,27.92147]
[1779928046002,31.44,74316.04,18.0,-0.43753,0.00018,27.90562]
[1779928051858,31.44,74312.87,18.0,-0.43809,0.00018,27.90774]
[1779928051914,31.44,74312.87,18.0,-0.43809,0.00018,27.90774]
[1779928051972,31.44,74312.87,18.0,-0.43809,0.00018,27.90774]
[1779928052053,31.44,74312.87,18.0,-0.43809,0.00018,27.90774]
[1779928055205,31.44,74313.0,18.0,-0.43807,0.00018,27.90758]
[1779928055377,31.44,74313.0,18.0,-0.43807,0.00018,27.90758]
[1779928062361,31.45,74311.97,18.0,-0.43826,0.00018,27.90929]
[1779928068157,31.45,74311.47,18.0,-0.43836,0.00018,27.91015]
[1779928069246,31.45,74311.47,18.0,-0.43836,0.00018,27.91015]
[1779928069385,31.45,74311.47,18.0,-0.43836,0.00018,27.91015]
[1779928070047,31.45,74311.51,18.0,-0.43835,0.00018,27.9101]
[1779928070219,31.45,74311.51,18.0,-0.43835,0.00018,27.9101]
[1779928078227,31.46,74311.84,18.0,-0.4383,0.00018,27.90968]
[1779928081812,31.46,74311.62,18.0,-0.43834,0.00018,27.91004]
[1779928082072,31.46,74306.0,18.0,-0.43934,0.00018,27.91878]
[1779928082309,31.46,74306.0,18.0,-0.43934,0.00018,27.91878]
[1779928082316,31.46,74301.81,18.0,-0.44008,0.00018,27.92518]
[1779928083674,31.46,74301.81,18.0,-0.44008,0.00018,27.92518]
[1779928084862,31.46,74301.86,18.0,-0.44007,0.00018,27.92512]
[1779928084882,31.46,74301.86,18.0,-0.44007,0.00018,27.92512]
[1779928085092,31.46,74301.69,18.0,-0.4401,0.00018,27.92539]
[1779928085289,31.46,74301.69,18.0,-0.4401,0.00018,27.92539]
[1779928085297,31.46,74301.69,18.0,-0.4401,0.00018,27.92539]
[1779928085370,31.46,74301.69,18.0,-0.4401,0.00018,27.92539]
[1779928085387,31.46,74301.69,18.0,-0.4401,0.00018,27.92539]
[1779928085391,31.46,74301.69,18.0,-0.4401,0.00018,27.92539]
[1779928085754,31.46,74301.69,18.0,-0.4401,0.00018,27.92539]
[1779928085856,31.46,74288.42,18.0,-0.44245,0.00018,27.94499]
[1779928085918,31.46,74288.42,18.0,-0.44245,0.00018,27.94499]
[1779928085947,31.46,74288.42,18.0,-0.44245,0.00018,27.94499]
[1779928086098,31.46,74288.42,18.0,-0.44245,0.00018,27.94499]
[1779928086121,31.46,74288.42,18.0,-0.44245,0.00018,27.94499]
[1779928086182,31.46,74288.42,18.0,-0.44245,0.00018,27.94499]
[1779928086342,31.46,74288.42,18.0,-0.44245,0.00018,27.94499]
[1779928086482,31.46,74288.42,18.0,-0.44245,0.00018,27.94499]
[1779928086570,31.46,74277.82,18.0,-0.44433,0.00018,27.95995]
[1779928091939,31.46,74280.37,18.0,-0.44388,0.00018,27.9564]
[1779928092890,31.46,74280.37,18.0,-0.44388,0.00018,27.9564]
[1779928098388,31.46,74282.42,18.0,-0.44352,0.00018,27.95352]
[1779928099704,31.46,74282.42,18.0,-0.44352,0.00018,27.95352]
[1779928100414,31.46,74286.01,18.0,-0.44288,0.00018,27.94843]
[1779928102438,31.46,74292.13,18.0,-0.4418,0.00018,27.9396]
[1779928102492,31.46,74292.13,18.0,-0.4418,0.00018,27.9396]
[1779928102619,31.46,74292.13,18.0,-0.4418,0.00018,27.9396]
[1779928106168,31.46,74294.48,18.0,-0.44138,0.00018,27.93618]
[1779928106875,31.46,74294.48,18.0,-0.44138,0.00018,27.93618]
[1779928108899,31.46,74294.62,18.0,-0.44136,0.00018,27.93599]
[1779928118529,31.47,74299.24,18.0,-0.44054,0.00018,27.92623]
[1779928123661,31.47,74298.91,18.0,-0.44061,0.00018,27.92677]
[1779928125806,31.47,74299.87,18.0,-0.44044,0.00018,27.92535]
[1779928130137,31.48,74299.8,18.0,-0.44045,0.00018,27.92549]
[1779928130431,31.48,74299.8,18.0,-0.44045,0.00018,27.92549]
[1779928130444,31.48,74299.8,18.0,-0.44045,0.00018,27.92549]
[1779928130616,31.48,74302.76,18.0,-0.43993,0.00018,27.92105]
[1779928132631,31.48,74306.79,18.0,-0.43922,0.00018,27.91489]
[1779928134982,31.48,74307.81,18.0,-0.43904,0.00018,27.91335]
[1779928135122,31.48,74307.81,18.0,-0.43904,0.00018,27.91335]
[1779928139447,31.48,74308.68,18.0,-0.43889,0.00018,27.91202]
[1779928141954,31.48,74312.2,18.0,-0.43827,0.00018,27.90655]
[1779928142431,31.48,74312.2,18.0,-0.43827,0.00018,27.90655]
[1779928142699,31.48,74320.93,18.0,-0.43673,0.00018,27.89265]
[1779928143236,31.48,74320.93,18.0,-0.43673,0.00018,27.89265]
[1779928143253,31.48,74320.93,18.0,-0.43673,0.00018,27.89265]
[1779928143706,31.48,74330.18,18.0,-0.43509,0.00018,27.87745]
[1779928147104,31.48,74335.72,18.0,-0.43412,0.00018,27.86815]
[1779928149381,31.48,74338.55,18.0,-0.43362,0.00018,27.86333]
[1779928149555,31.48,74338.55,18.0,-0.43362,0.00018,27.86333]
[1779928149626,31.48,74338.55,18.0,-0.43362,0.00018,27.86333]
[1779928149648,31.48,74338.55,18.0,-0.43362,0.00018,27.86333]
[1779928149882,31.48,74338.55,18.0,-0.43362,0.00018,27.86333]
[1779928149896,31.48,74345.61,18.0,-0.43237,0.00018,27.85109]
[1779928151411,31.48,74351.0,18.0,-0.43142,0.00018,27.84157]
[1779928151587,31.48,74351.0,18.0,-0.43142,0.00018,27.84157]
[1779928152033,31.48,74354.88,18.0,-0.43074,0.00018,27.8346]
[1779928152672,31.48,74354.88,18.0,-0.43074,0.00018,27.8346]
[1779928152716,31.48,74354.88,18.0,-0.43074,0.00018,27.8346]
[1779928153313,31.48,74357.74,18.0,-0.43023,0.00018,27.82941]
[1779928158811,31.48,74357.4,18.0,-0.43029,0.00018,27.82998]
[1779928163846,31.48,74357.56,18.0,-0.43026,0.00018,27.82964]
[1779928171903,31.48,74357.04,18.0,-0.43034,0.00018,27.82751]
[1779928176938,31.47,74356.62,18.0,-0.43041,0.00018,27.82821]
[1779928179350,31.47,74357.66,18.0,-0.43022,0.00018,27.82631]
[1779928181357,31.47,74362.71,18.0,-0.42933,0.00018,27.81702]
[1779928181528,31.47,74362.71,18.0,-0.42933,0.00018,27.81702]
[1779928183333,31.47,74362.32,18.0,-0.4294,0.00018,27.81772]
[1779928183473,31.47,74362.32,18.0,-0.4294,0.00018,27.81772]
[1779928191037,31.47,74361.73,18.0,-0.4295,0.00018,27.81873]
[1779928196072,31.46,74361.97,18.0,-0.42945,0.00018,27.81824]
[1779928200104,31.46,74361.49,18.0,-0.42953,0.00018,27.81911]
[1779928200169,31.46,74361.49,18.0,-0.42953,0.00018,27.81911]
[1779928200174,31.46,74361.49,18.0,-0.42953,0.00018,27.81911]
[1779928200249,31.46,74361.49,18.0,-0.42953,0.00018,27.81911]
[1779928201913,31.46,74361.45,18.0,-0.42954,0.00018,27.81917]
[1779928202289,31.46,74364.97,18.0,-0.42892,0.00018,27.81264]
[1779928202314,31.46,74364.97,18.0,-0.42892,0.00018,27.81264]
[1779928202803,31.46,74364.97,18.0,-0.42892,0.00018,27.81264]
[1779928202860,31.46,74372.29,18.0,-0.42763,0.00018,27.79887]
[1779928203347,31.46,74372.29,18.0,-0.42763,0.00018,27.79887]
[1779928203409,31.46,74378.72,18.0,-0.4265,0.00018,27.78652]
[1779928204126,31.46,74378.72,18.0,-0.4265,0.00018,27.78652]
[1779928207192,31.46,74386.76,18.0,-0.42508,0.00018,27.77079]
[1779928208123,31.46,74386.93,18.0,-0.42505,0.00018,27.77046]
[1779928208294,31.46,74386.93,18.0,-0.42505,0.00018,27.77046]
[1779928209726,31.46,74387.21,18.0,-0.425,0.00018,27.76991]
[1779928210980,31.46,74386.95,18.0,-0.42505,0.00018,27.77043]
[1779928211035,31.46,74386.95,18.0,-0.42505,0.00018,27.77043]
[1779928211135,31.46,74386.37,18.0,-0.42515,0.00018,27.77159]
[1779928211200,31.46,74386.37,18.0,-0.42515,0.00018,27.77159]
[1779928211415,31.46,74386.37,18.0,-0.42515,0.00018,27.77159]
[1779928211424,31.46,74373.45,18.0,-0.42743,0.00018,27.79668]
[1779928212173,31.46,74373.45,18.0,-0.42743,0.00018,27.79668]
[1779928214096,31.46,74368.76,18.0,-0.42825,0.00018,27.80556]
[1779928217544,31.46,74368.69,18.0,-0.42826,0.00018,27.80568]
[1779928220241,31.46,74376.09,18.0,-0.42696,0.00018,27.7916]
[1779928225276,31.46,74374.57,18.0,-0.42723,0.00018,27.79453]
[1779928230315,31.46,74372.34,18.0,-0.42762,0.00018,27.7988]
[1779928235772,31.46,74374.52,18.0,-0.42723,0.00018,27.79167]
[1779928236248,31.47,74375.35,18.0,-0.42709,0.00018,27.79008]
[1779928236352,31.47,74375.35,18.0,-0.42709,0.00018,27.79008]
[1779928236412,31.47,74375.35,18.0,-0.42709,0.00018,27.79008]
[1779928236489,31.47,74375.35,18.0,-0.42709,0.00018,27.79008]
[1779928236742,31.47,74375.35,18.0,-0.42709,0.00018,27.79008]
[1779928236802,31.47,74375.35,18.0,-0.42709,0.00018,27.79008]
[1779928237146,31.47,74376.49,18.0,-0.42689,0.00018,27.7879]
[1779928237191,31.47,74376.49,18.0,-0.42689,0.00018,27.7879]
[1779928237697,31.47,74388.87,18.0,-0.42471,0.00018,27.76368]
[1779928239379,31.47,74392.21,18.0,-0.42413,0.00018,27.75704]
[1779928243083,31.47,74391.5,18.0,-0.42426,0.00018,27.75851]
[1779928243141,31.47,74392.29,18.0,-0.42412,0.00018,27.75695]
[1779928243222,31.47,74392.29,18.0,-0.42412,0.00018,27.75695]
[1779928244109,31.47,74387.15,18.0,-0.42502,0.00018,27.76722]
[1779928247202,31.47,74382.42,18.0,-0.42586,0.00018,27.77657]
[1779928247209,31.47,74382.42,18.0,-0.42586,0.00018,27.77657]
[1779928247229,31.47,74382.42,18.0,-0.42586,0.00018,27.77657]
[1779928250718,31.47,74380.5,18.0,-0.4262,0.00018,27.78035]
[1779928252170,31.47,74380.62,18.0,-0.42618,0.00018,27.78013]
[1779928255155,31.48,74378.84,18.0,-0.42649,0.00018,27.78362]
[1779928257922,31.48,74373.48,18.0,-0.42744,0.00018,27.79393]
[1779928259520,31.48,74381.77,18.0,-0.42598,0.00018,27.77796]
[1779928264555,31.48,74381.44,18.0,-0.42604,0.00018,27.77867]
[1779928266399,31.48,74381.26,18.0,-0.42608,0.00018,27.77904]
[1779928266507,31.48,74381.26,18.0,-0.42608,0.00018,27.77904]
[1779928266539,31.48,74381.26,18.0,-0.42608,0.00018,27.77904]
[1779928266572,31.48,74371.74,18.0,-0.42775,0.00018,27.79734]
[1779928267581,31.48,74371.74,18.0,-0.42775,0.00018,27.79734]
[1779928268043,31.48,74371.74,18.0,-0.42775,0.00018,27.79734]
[1779928268214,31.48,74368.11,18.0,-0.42839,0.00018,27.8042]
[1779928271377,31.48,74365.42,18.0,-0.42887,0.00018,27.80923]
[1779928271795,31.48,74365.42,18.0,-0.42887,0.00018,27.80923]
[1779928272121,31.48,74365.42,18.0,-0.42887,0.00018,27.80923]
[1779928272317,31.48,74363.15,18.0,-0.42927,0.00018,27.81344]
[1779928277480,31.48,74357.42,18.0,-0.43027,0.00018,27.82393]
[1779928278747,31.48,74357.58,18.0,-0.43024,0.00018,27.82363]
[1779928278779,31.48,74357.58,18.0,-0.43024,0.00018,27.82363]
[1779928278815,31.48,74357.58,18.0,-0.43024,0.00018,27.82363]
[1779928279333,31.48,74358.27,18.0,-0.43012,0.00018,27.82237]
[1779928279464,31.48,74358.27,18.0,-0.43012,0.00018,27.82237]
[1779928281216,31.48,74367.42,18.0,-0.42851,0.00018,27.80545]
[1779928281490,31.48,74367.42,18.0,-0.42851,0.00018,27.80545]
[1779928281508,31.48,74367.42,18.0,-0.42851,0.00018,27.80545]
[1779928283332,31.48,74363.06,18.0,-0.42928,0.00018,27.81357]
[1779928283505,31.48,74363.06,18.0,-0.42928,0.00018,27.81357]
[1779928284184,31.48,74361.11,18.0,-0.42962,0.00018,27.81716]
[1779928284323,31.48,74361.11,18.0,-0.42962,0.00018,27.81716]
[1779928284533,31.48,74361.11,18.0,-0.42962,0.00018,27.81716]
[1779928284844,31.48,74361.11,18.0,-0.42962,0.00018,27.81716]
[1779928290680,31.48,74358.37,18.0,-0.4301,0.00018,27.82215]
[1779928290859,31.48,74358.37,18.0,-0.4301,0.00018,27.82215]
[1779928290895,31.48,74358.37,18.0,-0.4301,0.00018,27.82215]
[1779928294769,31.48,74367.43,18.0,-0.4285,0.00018,27.80239]
[1779928295302,31.48,74367.43,18.0,-0.4285,0.00018,27.80239]
[1779928297392,31.48,74373.59,18.0,-0.42741,0.00018,27.79075]
[1779928297563,31.48,74373.59,18.0,-0.42741,0.00018,27.79075]
[1779928302008,31.48,74372.5,18.0,-0.42761,0.00018,27.79284]
[1779928302147,31.48,74372.5,18.0,-0.42761,0.00018,27.79284]
[1779928310881,31.48,74374.73,18.0,-0.42722,0.00018,27.78861]
[1779928311785,31.48,74374.73,18.0,-0.42722,0.00018,27.78861]
[1779928311956,31.48,74374.73,18.0,-0.42722,0.00018,27.78861]
[1779928318026,31.48,74375.85,18.0,-0.42702,0.00018,27.78648]
[1779928318167,31.48,74375.85,18.0,-0.42702,0.00018,27.78648]
[1779928325987,31.48,74376.62,18.0,-0.42689,0.00018,27.78501]
[1779928331022,31.48,74376.46,18.0,-0.42691,0.00018,27.78533]
[1779928331484,31.48,74376.46,18.0,-0.42691,0.00018,27.78533]
[1779928335130,31.48,74377.47,18.0,-0.42674,0.00018,27.78339]
[1779928335268,31.48,74377.85,18.0,-0.42667,0.00018,27.78266]
[1779928337379,31.48,74377.79,18.0,-0.42668,0.00018,27.78278]
[1779928341819,31.48,74377.48,18.0,-0.42674,0.00018,27.7834]
[1779928342358,31.48,74376.0,18.0,-0.427,0.00018,27.78625]
[1779928345115,31.48,74375.9,18.0,-0.42702,0.00018,27.78644]
[1779928347237,31.48,74376.28,18.0,-0.42695,0.00018,27.78572]
[1779928347346,31.48,74376.28,18.0,-0.42695,0.00018,27.78572]
[1779928348271,31.48,74376.93,18.0,-0.42684,0.00018,27.78447]
[1779928351692,31.48,74379.45,18.0,-0.42639,0.00018,27.77662]
[1779928351831,31.48,74379.45,18.0,-0.42639,0.00018,27.77662]
[1779928356421,31.48,74379.66,18.0,-0.42635,0.00018,27.77623]
[1779928357192,31.48,74379.66,18.0,-0.42635,0.00018,27.77623]
[1779928357735,31.48,74382.17,18.0,-0.42591,0.00018,27.77135]
[1779928358329,31.48,74387.29,18.0,-0.42501,0.00018,27.76131]
[1779928358527,31.48,74387.29,18.0,-0.42501,0.00018,27.76131]
[1779928358563,31.48,74387.29,18.0,-0.42501,0.00018,27.76131]
[1779928358641,31.48,74387.29,18.0,-0.42501,0.00018,27.76131]
[1779928358742,31.48,74387.29,18.0,-0.42501,0.00018,27.76131]
[1779928358889,31.48,74387.29,18.0,-0.42501,0.00018,27.76131]
[1779928359025,31.48,74387.29,18.0,-0.42501,0.00018,27.76131]
[1779928359526,31.48,74387.29,18.0,-0.42501,0.00018,27.76131]
[1779928359635,31.48,74387.29,18.0,-0.42501,0.00018,27.76131]
[1779928360159,31.48,74387.29,18.0,-0.42501,0.00018,27.76131]
[1779928360169,31.48,74387.29,18.0,-0.42501,0.00018,27.76131]
[1779928360129,31.48,74399.08,18.0,-0.42294,0.00018,27.73756]
[1779928360230,31.48,74399.08,18.0,-0.42294,0.00018,27.73756]
[1779928360995,31.48,74407.69,18.0,-0.42143,0.00018,27.71974]
[1779928361307,31.48,74407.69,18.0,-0.42143,0.00018,27.71974]
[1779928364097,31.48,74408.14,18.0,-0.42135,0.00018,27.71882]
[1779928366859,31.48,74410.57,18.0,-0.42092,0.00018,27.7137]
[1779928366925,31.48,74410.57,18.0,-0.42092,0.00018,27.7137]
[1779928367453,31.48,74411.41,18.0,-0.42078,0.00018,27.71193]
[1779928367594,31.48,74411.41,18.0,-0.42078,0.00018,27.71193]
[1779928367695,31.48,74404.07,18.0,-0.42207,0.00018,27.7273]
[1779928371678,31.49,74401.39,18.0,-0.42254,0.00018,27.73289]
[1779928371715,31.49,74401.39,18.0,-0.42254,0.00018,27.73289]
[1779928371749,31.49,74401.39,18.0,-0.42254,0.00018,27.73289]
[1779928372180,31.49,74401.39,18.0,-0.42254,0.00018,27.73289]
[1779928372352,31.49,74401.5,18.0,-0.42252,0.00018,27.73267]
[1779928373408,31.49,74404.58,18.0,-0.42198,0.00018,27.72631]
[1779928374421,31.49,74407.97,18.0,-0.42139,0.00018,27.71924]
[1779928376993,31.49,74415.35,18.0,-0.42009,0.00018,27.70365]
[1779928382458,31.49,74413.96,18.0,-0.42034,0.00018,27.70662]
[1779928383210,31.49,74413.96,18.0,-0.42034,0.00018,27.70662]
[1779928383349,31.49,74413.79,18.0,-0.42037,0.00018,27.70699]
[1779928383901,31.49,74413.79,18.0,-0.42037,0.00018,27.70699]
[1779928384283,31.49,74412.82,18.0,-0.42054,0.00018,27.70905]
[1779928385323,31.49,74407.82,18.0,-0.42141,0.00018,27.71957]
[1779928387191,31.49,74402.6,18.0,-0.42233,0.00018,27.73041]
[1779928389972,31.49,74400.7,18.0,-0.42266,0.00018,27.7343]
[1779928390877,31.48,74400.45,18.0,-0.4227,0.00018,27.7348]
[1779928393432,31.49,74395.23,18.0,-0.42362,0.00018,27.74549]
[1779928393436,31.49,74395.23,18.0,-0.42362,0.00018,27.74549]
[1779928393905,31.49,74395.23,18.0,-0.42362,0.00018,27.74549]
[1779928394471,31.49,74387.22,18.0,-0.42503,0.00018,27.76154]
[1779928395479,31.49,74387.22,18.0,-0.42503,0.00018,27.76154]
[1779928395549,31.49,74384.31,18.0,-0.42554,0.00018,27.76729]
[1779928396415,31.49,74384.31,18.0,-0.42554,0.00018,27.76729]
[1779928397336,31.49,74384.53,18.0,-0.42551,0.00018,27.76687]
[1779928397346,31.49,74384.53,18.0,-0.42551,0.00018,27.76687]
[1779928397351,31.49,74384.53,18.0,-0.42551,0.00018,27.76687]
[1779928397362,31.49,74384.53,18.0,-0.42551,0.00018,27.76687]
[1779928397370,31.49,74384.53,18.0,-0.42551,0.00018,27.76687]
[1779928398239,31.49,74387.71,18.0,-0.42495,0.00018,27.76062]
[1779928399510,31.49,74391.86,18.0,-0.42422,0.00018,27.75235]
[1779928404541,31.49,74394.39,18.0,-0.42378,0.00018,27.74731]
[1779928409576,31.49,74393.89,18.0,-0.42387,0.00018,27.74834]
[1779928410270,31.49,74393.89,18.0,-0.42387,0.00018,27.74834]
[1779928415618,31.49,74393.18,18.0,-0.42399,0.00018,27.7468]
[1779928419383,31.49,74392.82,18.0,-0.42405,0.00018,27.74753]
[1779928419396,31.49,74392.82,18.0,-0.42405,0.00018,27.74753]
[1779928419977,31.49,74392.82,18.0,-0.42405,0.00018,27.74753]
[1779928419978,31.49,74392.82,18.0,-0.42405,0.00018,27.74753]
[1779928421025,31.49,74396.29,18.0,-0.42344,0.00018,27.74053]
[1779928421178,31.49,74404.1,18.0,-0.42207,0.00018,27.72453]
[1779928423169,31.49,74406.1,18.0,-0.42173,0.00018,27.72039]
[1779928423503,31.5,74403.49,18.0,-0.42218,0.00018,27.72583]
[1779928423503,31.5,74403.49,18.0,-0.42218,0.00018,27.72583]
[1779928423770,31.5,74403.49,18.0,-0.42218,0.00018,27.72583]
[1779928425567,31.49,74404.4,18.0,-0.42202,0.00018,27.72394]
[1779928426749,31.49,74403.94,18.0,-0.4221,0.00018,27.72488]
[1779928428721,31.49,74401.3,18.0,-0.42257,0.00018,27.73031]
[1779928429078,31.49,74401.3,18.0,-0.42257,0.00018,27.73031]
[1779928429757,31.49,74399.71,18.0,-0.42284,0.00018,27.73356]
[1779928429843,31.49,74399.71,18.0,-0.42284,0.00018,27.73356]
[1779928434899,31.49,74402.92,18.0,-0.42228,0.00018,27.7269]
[1779928438801,31.49,74402.46,18.0,-0.42236,0.00018,27.72782]
[1779928438978,31.49,74402.46,18.0,-0.42236,0.00018,27.72782]
[1779928439000,31.49,74402.46,18.0,-0.42236,0.00018,27.72782]
[1779928439012,31.49,74402.46,18.0,-0.42236,0.00018,27.72782]
[1779928439149,31.49,74402.46,18.0,-0.42236,0.00018,27.72782]
[1779928439456,31.49,74402.3,18.0,-0.42238,0.00018,27.72814]
[1779928439870,31.49,74402.3,18.0,-0.42238,0.00018,27.72814]
[1779928441862,31.49,74394.18,18.0,-0.42381,0.00018,27.7447]
[1779928442057,31.49,74394.18,18.0,-0.42381,0.00018,27.7447]
[1779928442118,31.49,74394.18,18.0,-0.42381,0.00018,27.7447]
[1779928443828,31.49,74402.83,18.0,-0.42229,0.00018,27.72707]
[1779928445589,31.49,74403.62,18.0,-0.42215,0.00018,27.72544]
[1779928446266,31.49,74403.62,18.0,-0.42215,0.00018,27.72544]
[1779928447397,31.49,74403.77,18.0,-0.42213,0.00018,27.72513]
[1779928453897,31.49,74401.08,18.0,-0.4226,0.00018,27.7307]
[1779928456695,31.49,74400.63,18.0,-0.42268,0.00018,27.73163]
[1779928458676,31.49,74401.17,18.0,-0.42259,0.00018,27.73053]
[1779928458948,31.49,74401.17,18.0,-0.42259,0.00018,27.73053]
[1779928462326,31.49,74404.63,18.0,-0.42198,0.00018,27.72338]
[1779928462735,31.49,74404.63,18.0,-0.42198,0.00018,27.72338]
[1779928463337,31.49,74406.21,18.0,-0.4217,0.00018,27.72009]
[1779928469003,31.49,74409.5,18.0,-0.42112,0.00018,27.71322]
[1779928473493,31.49,74412.29,18.0,-0.42063,0.00018,27.70434]
[1779928473820,31.49,74412.29,18.0,-0.42063,0.00018,27.70434]
[1779928474082,31.49,74412.29,18.0,-0.42063,0.00018,27.70434]
[1779928474392,31.49,74414.42,18.0,-0.42026,0.00018,27.69983]
[1779928474407,31.49,74414.42,18.0,-0.42026,0.00018,27.69983]
[1779928474461,31.49,74414.42,18.0,-0.42026,0.00018,27.69983]
[1779928478252,31.49,74417.86,18.0,-0.41965,0.00018,27.69244]
[1779928478351,31.49,74419.14,18.0,-0.41942,0.00018,27.68954]
[1779928478466,31.49,74419.14,18.0,-0.41942,0.00018,27.68954]
[1779928479075,31.48,74422.66,18.0,-0.41879,0.00018,27.68179]
[1779928481104,31.47,74426.63,18.0,-0.41808,0.00018,27.67285]
[1779928481245,31.47,74426.63,18.0,-0.41808,0.00018,27.67285]
[1779928482617,31.46,74430.65,18.0,-0.41735,0.00018,27.66372]
[1779928488108,31.46,74434.48,18.0,-0.41668,0.00017,27.65511]
[1779928488280,31.46,74434.48,18.0,-0.41668,0.00017,27.65511]
[1779928494181,31.46,74426.86,18.0,-0.418,0.00018,27.67186]
[1779928497114,31.46,74428.92,18.0,-0.41764,0.00018,27.66727]
[1779928497253,31.46,74428.92,18.0,-0.41764,0.00018,27.66727]
[1779928504252,31.45,74429.4,18.0,-0.41754,0.00018,27.66602]
[1779928509288,31.45,74427.33,18.0,-0.41789,0.00018,27.67044]
[1779928512853,31.44,74427.33,18.0,-0.41789,0.00018,27.67036]
[1779928512994,31.44,74427.33,18.0,-0.41789,0.00018,27.67036]
[1779928514308,31.44,74427.81,18.0,-0.4178,0.00018,27.66928]
[1779928515720,31.44,74428.08,18.0,-0.41775,0.00018,27.66863]
[1779928515891,31.44,74428.08,18.0,-0.41775,0.00018,27.66863]
[1779928524990,31.44,74435.19,18.0,-0.41649,0.00018,27.65263]
[1779928528643,31.43,74441.07,18.0,-0.41546,0.00018,27.63928]
[1779928529152,31.43,74441.07,18.0,-0.41546,0.00018,27.63928]
[1779928529293,31.43,74441.07,18.0,-0.41546,0.00018,27.63928]
[1779928534642,31.43,74445.46,18.0,-0.41468,0.00017,27.62615]
[1779928534959,31.43,74445.46,18.0,-0.41468,0.00017,27.62615]
[1779928535440,31.43,74446.13,18.0,-0.41456,0.00017,27.6246]
[1779928535744,31.43,74446.13,18.0,-0.41456,0.00017,27.6246]
[1779928537131,31.43,74445.77,18.0,-0.41463,0.00017,27.62542]
[1779928538667,31.43,74442.06,18.0,-0.41527,0.00018,27.63391]
[1779928539952,31.43,74440.96,18.0,-0.41547,0.00018,27.63641]
[1779928545540,31.43,74442.82,18.0,-0.41513,0.00018,27.63207]
[1779928547626,31.43,74442.96,18.0,-0.41511,0.00018,27.63174]
[1779928550793,31.43,74443.08,18.0,-0.41509,0.00018,27.63143]
[1779928550843,31.43,74443.08,18.0,-0.41509,0.00018,27.63143]
[1779928556617,31.42,74443.15,18.0,-0.41507,0.00018,27.63117]
[1779928560914,31.42,74443.78,18.0,-0.41495,0.00018,27.62969]
[1779928562659,31.42,74436.45,18.0,-0.41623,0.00018,27.64631]
[1779928565825,31.42,74437.52,18.0,-0.41604,0.00018,27.64386]
[1779928565964,31.42,74437.52,18.0,-0.41604,0.00018,27.64386]
[1779928566838,31.42,74437.49,18.0,-0.41605,0.00018,27.6439]
[1779928567009,31.42,74437.49,18.0,-0.41605,0.00018,27.6439]
[1779928567927,31.42,74437.49,18.0,-0.41605,0.00018,27.64388]
[1779928568701,31.42,74429.91,18.0,-0.41737,0.00018,27.66083]
[1779928573736,31.42,74427.93,18.0,-0.41771,0.00018,27.66512]
[1779928578771,31.41,74429.31,18.0,-0.41747,0.00018,27.66197]
[1779928581751,31.41,74429.44,18.0,-0.41744,0.00018,27.66163]
[1779928581924,31.41,74429.44,18.0,-0.41744,0.00018,27.66163]
[1779928582484,31.41,74429.4,18.0,-0.41745,0.00018,27.6617]
[1779928582993,31.41,74429.4,18.0,-0.41745,0.00018,27.6617]
[1779928583134,31.41,74429.4,18.0,-0.41745,0.00018,27.6617]
[1779928588841,31.41,74434.58,18.0,-0.41653,0.00018,27.65]
[1779928593878,31.4,74438.43,18.0,-0.41584,0.00018,27.6382]
[1779928596314,31.4,74438.56,18.0,-0.41582,0.00018,27.63789]
[1779928596485,31.4,74439.1,18.0,-0.41572,0.00018,27.63665]
[1779928600152,31.4,74438.64,18.0,-0.4158,0.00018,27.63765]
[1779928600292,31.4,74438.64,18.0,-0.4158,0.00018,27.63765]
[1779928600925,31.4,74430.0,18.0,-0.41731,0.00018,27.65703]
[1779928603059,31.4,74430.34,18.0,-0.41725,0.00018,27.65625]
[1779928603155,31.4,74429.96,18.0,-0.41731,0.00018,27.65707]
[1779928607413,31.4,74424.4,18.0,-0.41829,0.00018,27.66934]
[1779928607434,31.4,74424.4,18.0,-0.41829,0.00018,27.66934]
[1779928608664,31.4,74419.91,18.0,-0.41908,0.00018,27.67912]
[1779928608732,31.4,74419.91,18.0,-0.41908,0.00018,27.67912]
[1779928611264,31.4,74411.17,18.0,-0.42061,0.00018,27.69787]
[1779928615972,31.4,74406.84,18.0,-0.42137,0.00018,27.70699]
[1779928616112,31.4,74406.84,18.0,-0.42137,0.00018,27.70699]
[1779928620159,31.4,74406.51,18.0,-0.42143,0.00018,27.70765]
[1779928620332,31.4,74406.51,18.0,-0.42143,0.00018,27.70765]
[1779928626099,31.39,74411.49,18.0,-0.42054,0.00018,27.69703]
[1779928629668,31.39,74410.76,18.0,-0.42067,0.00018,27.69853]
[1779928631789,31.39,74418.82,18.0,-0.41925,0.00018,27.68121]
[1779928631928,31.39,74418.82,18.0,-0.41925,0.00018,27.68121]
[1779928632244,31.39,74418.82,18.0,-0.41925,0.00018,27.68121]
[1779928632346,31.39,74419.26,18.0,-0.41917,0.00018,27.68025]
[1779928633038,31.39,74419.26,18.0,-0.41917,0.00018,27.68025]
[1779928633212,31.39,74419.26,18.0,-0.41917,0.00018,27.68025]
[1779928635467,31.39,74420.28,18.0,-0.41899,0.00018,27.67802]
[1779928635481,31.39,74420.28,18.0,-0.41899,0.00018,27.67802]
[1779928635584,31.39,74425.11,18.0,-0.41814,0.00018,27.66745]
[1779928641205,31.39,74438.18,18.0,-0.41584,0.00018,27.63813]
[1779928641965,31.39,74438.18,18.0,-0.41584,0.00018,27.63813]
[1779928643593,31.38,74439.34,18.0,-0.41564,0.00018,27.63546]
[1779928643715,31.38,74439.34,18.0,-0.41564,0.00018,27.63546]
[1779928644229,31.38,74429.71,18.0,-0.41732,0.00018,27.65712]
[1779928644884,31.38,74429.71,18.0,-0.41732,0.00018,27.65712]
[1779928645059,31.38,74429.71,18.0,-0.41732,0.00018,27.65712]
[1779928646766,31.38,74426.9,18.0,-0.41781,0.00018,27.66332]
[1779928647614,31.38,74426.49,18.0,-0.41789,0.00018,27.66421]
[1779928647754,31.38,74426.49,18.0,-0.41789,0.00018,27.66421]
[1779928647932,31.38,74426.49,18.0,-0.41789,0.00018,27.66421]
[1779928648039,31.38,74426.49,18.0,-0.41789,0.00018,27.66421]
[1779928648404,31.38,74426.49,18.0,-0.41789,0.00018,27.66421]
[1779928649774,31.38,74425.87,18.0,-0.41799,0.00018,27.66556]
[1779928649859,31.38,74425.87,18.0,-0.41799,0.00018,27.66556]
[1779928649992,31.38,74425.87,18.0,-0.41799,0.00018,27.66556]
[1779928650171,31.38,74425.87,18.0,-0.41799,0.00018,27.66556]
[1779928650281,31.38,74421.72,18.0,-0.41872,0.00018,27.67465]
[1779928652612,31.38,74420.11,18.0,-0.41899,0.00018,27.67511]
[1779928654795,31.38,74421.68,18.0,-0.41872,0.00018,27.67164]
[1779928655306,31.38,74421.69,18.0,-0.41871,0.00018,27.6716]
[1779928655782,31.38,74421.69,18.0,-0.41871,0.00018,27.6716]
[1779928655854,31.38,74421.69,18.0,-0.41871,0.00018,27.6716]
[1779928655961,31.38,74421.69,18.0,-0.41871,0.00018,27.6716]
[1779928656203,31.38,74421.69,18.0,-0.41871,0.00018,27.6716]
[1779928661348,31.38,74427.03,18.0,-0.41777,0.00018,27.65983]
[1779928662710,31.38,74427.17,18.0,-0.41775,0.00018,27.65951]
[1779928664691,31.38,74430.5,18.0,-0.41716,0.00018,27.6521]
[1779928670412,31.37,74430.05,18.0,-0.41724,0.00018,27.65303]
[1779928675449,31.37,74429.3,18.0,-0.41736,0.00018,27.65465]
[1779928679827,31.37,74429.37,18.0,-0.41735,0.00018,27.65446]
[1779928679968,31.37,74429.37,18.0,-0.41735,0.00018,27.65446]
[1779928680093,31.37,74429.37,18.0,-0.41735,0.00018,27.65446]
[1779928680268,31.37,74429.37,18.0,-0.41735,0.00018,27.65446]
[1779928685519,31.37,74428.21,18.0,-0.41755,0.00018,27.65697]
[1779928687918,31.37,74425.87,18.0,-0.41796,0.00018,27.66213]
[1779928687935,31.37,74425.87,18.0,-0.41796,0.00018,27.66213]
[1779928688013,31.37,74425.87,18.0,-0.41796,0.00018,27.66213]
[1779928688108,31.37,74425.87,18.0,-0.41796,0.00018,27.66213]
[1779928688540,31.37,74420.01,18.0,-0.41899,0.00018,27.67498]
[1779928693575,31.37,74416.1,18.0,-0.41968,0.00018,27.68344]
[1779928697885,31.37,74416.0,18.0,-0.41969,0.00018,27.68366]
[1779928697973,31.37,74416.0,18.0,-0.41969,0.00018,27.68366]
[1779928703645,31.37,74419.72,18.0,-0.41903,0.00018,27.67551]
[1779928708680,31.36,74419.58,18.0,-0.41905,0.00018,27.67574]
[1779928712464,31.36,74422.84,18.0,-0.41848,0.00018,27.66859]
[1779928712604,31.36,74424.93,18.0,-0.4181,0.00018,27.66097]
[1779928716395,31.36,74426.93,18.0,-0.41775,0.00018,27.65653]
[1779928716570,31.36,74426.93,18.0,-0.41775,0.00018,27.65653]
[1779928716742,31.36,74428.34,18.0,-0.4175,0.00018,27.6534]
[1779928717018,31.36,74428.34,18.0,-0.4175,0.00018,27.6534]
[1779928722778,31.36,74422.7,18.0,-0.41849,0.00018,27.66576]
[1779928724471,31.36,74422.7,18.0,-0.41849,0.00018,27.66576]
[1779928724493,31.36,74422.73,18.0,-0.41848,0.00018,27.66568]
[1779928726526,31.36,74422.91,18.0,-0.41845,0.00018,27.66527]
[1779928726540,31.36,74425.44,18.0,-0.418,0.00018,27.6597]
[1779928727844,31.36,74427.96,18.0,-0.41756,0.00018,27.65412]
[1779928727848,31.36,74427.96,18.0,-0.41756,0.00018,27.65412]
[1779928727933,31.36,74428.85,18.0,-0.4174,0.00018,27.65213]
[1779928730199,31.36,74429.45,18.0,-0.41729,0.00018,27.65078]
[1779928736876,31.35,74428.94,18.0,-0.41738,0.00018,27.65186]
[1779928741394,31.35,74428.86,18.0,-0.41739,0.00018,27.65203]
[1779928741567,31.35,74428.86,18.0,-0.41739,0.00018,27.65203]
[1779928742338,31.35,74428.89,18.0,-0.41739,0.00018,27.65195]
[1779928744443,31.35,74433.01,18.0,-0.41666,0.00018,27.64272]
[1779928744821,31.35,74433.43,18.0,-0.41659,0.00018,27.64177]
[1779928744960,31.35,74433.43,18.0,-0.41659,0.00018,27.64177]
[1779928745938,31.35,74440.54,18.0,-0.41534,0.00018,27.6256]
[1779928746722,31.35,74440.54,18.0,-0.41534,0.00018,27.6256]
[1779928751981,31.35,74441.61,18.0,-0.41514,0.00018,27.62304]
[1779928757016,31.35,74440.81,18.0,-0.41528,0.00018,27.62479]
[1779928762051,31.34,74440.87,18.0,-0.41526,0.00018,27.62457]
[1779928767086,31.34,74441.19,18.0,-0.4152,0.00018,27.62376]
[1779928769500,31.34,74441.48,18.0,-0.41515,0.00018,27.62308]
[1779928769524,31.34,74441.48,18.0,-0.41515,0.00018,27.62308]
[1779928769707,31.34,74441.3,18.0,-0.41518,0.00018,27.62347]
[1779928769881,31.34,74441.3,18.0,-0.41518,0.00018,27.62347]
[1779928771115,31.34,74425.58,18.0,-0.41793,0.00018,27.65583]
[1779928776150,31.34,74431.4,18.0,-0.41691,0.00018,27.64284]
[1779928777878,31.34,74431.4,18.0,-0.41691,0.00018,27.64284]
[1779928778018,31.34,74431.4,18.0,-0.41691,0.00018,27.64284]
[1779928783388,31.34,74431.49,18.0,-0.41689,0.00018,27.64258]
[1779928783398,31.34,74431.49,18.0,-0.41689,0.00018,27.64258]
[1779928783461,31.34,74431.49,18.0,-0.41689,0.00018,27.64258]
[1779928783504,31.34,74429.09,18.0,-0.41731,0.00018,27.64794]
[1779928784206,31.34,74419.98,18.0,-0.41891,0.00018,27.668]
[1779928789242,31.33,74416.57,18.0,-0.4195,0.00018,27.67525]
[1779928793805,31.33,74416.18,18.0,-0.41956,0.00018,27.67597]
[1779928793946,31.33,74416.18,18.0,-0.41956,0.00018,27.67597]
[1779928795801,31.33,74416.81,18.0,-0.41944,0.00018,27.67455]
[1779928795973,31.33,74416.81,18.0,-0.41944,0.00018,27.67455]
[1779928800515,31.32,74416.9,18.0,-0.41942,0.00018,27.6743]
[1779928800531,31.32,74416.9,18.0,-0.41942,0.00018,27.6743]
[1779928802110,31.32,74410.35,18.0,-0.42057,0.00018,27.68825]
[1779928802523,31.32,74410.35,18.0,-0.42057,0.00018,27.68825]
[1779928802821,31.32,74407.77,18.0,-0.42103,0.00018,27.69373]
[1779928805355,31.32,74419.57,18.0,-0.41895,0.00018,27.66838]
[1779928809570,31.32,74420.37,18.0,-0.41881,0.00018,27.66665]
[1779928809705,31.32,74421.1,18.0,-0.41868,0.00018,27.66506]
[1779928809711,31.32,74421.1,18.0,-0.41868,0.00018,27.66506]
[1779928809877,31.32,74421.1,18.0,-0.41868,0.00018,27.66506]
[1779928810921,31.32,74421.36,18.0,-0.41863,0.00018,27.6645]
[1779928811397,31.32,74421.31,18.0,-0.41864,0.00018,27.66462]
[1779928812643,31.32,74421.31,18.0,-0.41864,0.00018,27.66462]
[1779928822474,31.32,74423.22,18.0,-0.41831,0.00018,27.66043]
[1779928826681,31.32,74423.43,18.0,-0.41827,0.00018,27.65996]
[1779928827981,31.32,74423.42,18.0,-0.41827,0.00018,27.65998]
[1779928828455,31.32,74423.42,18.0,-0.41827,0.00018,27.65998]
[1779928828462,31.32,74423.42,18.0,-0.41827,0.00018,27.65998]
[1779928828516,31.32,74421.91,18.0,-0.41854,0.00018,27.6633]
[1779928829054,31.32,74421.91,18.0,-0.41854,0.00018,27.6633]
[1779928829523,31.32,74416.56,18.0,-0.41948,0.00018,27.67494]
[1779928832069,31.32,74416.08,18.0,-0.41956,0.00018,27.67598]
[1779928832487,31.32,74416.08,18.0,-0.41956,0.00018,27.67598]
[1779928835160,31.32,74416.08,18.0,-0.41956,0.00018,27.67299]
[1779928835171,31.32,74416.08,18.0,-0.41956,0.00018,27.67299]
[1779928840600,31.32,74424.77,18.0,-0.41803,0.00018,27.65402]
[1779928844087,31.32,74424.39,18.0,-0.41809,0.00018,27.65485]
[1779928846375,31.32,74424.21,18.0,-0.41812,0.00018,27.65525]
[1779928847108,31.32,74421.55,18.0,-0.41859,0.00018,27.66109]
[1779928850002,31.32,74416.63,18.0,-0.41946,0.00018,27.67181]
[1779928850009,31.32,74416.63,18.0,-0.41946,0.00018,27.67181]
[1779928850671,31.32,74416.79,18.0,-0.41943,0.00018,27.67147]
[1779928855706,31.32,74415.94,18.0,-0.41958,0.00018,27.67322]
[1779928860740,31.32,74415.28,18.0,-0.41969,0.00018,27.67457]
[1779928861902,31.32,74415.64,18.0,-0.41962,0.00018,27.67378]
[1779928862042,31.32,74415.64,18.0,-0.41962,0.00018,27.67378]
[1779928863938,31.32,74416.67,18.0,-0.41944,0.00018,27.67153]
[1779928864109,31.32,74416.67,18.0,-0.41944,0.00018,27.67153]
[1779928865074,31.32,74417.8,18.0,-0.41924,0.00018,27.66907]
[1779928865079,31.32,74417.8,18.0,-0.41924,0.00018,27.66907]
[1779928865103,31.32,74417.8,18.0,-0.41924,0.00018,27.66907]
[1779928865112,31.32,74417.8,18.0,-0.41924,0.00018,27.66907]
[1779928865436,31.32,74417.8,18.0,-0.41924,0.00018,27.66907]
[1779928865498,31.32,74417.93,18.0,-0.41922,0.00018,27.66877]
[1779928868751,31.32,74421.47,18.0,-0.41859,0.00018,27.66106]
[1779928870442,31.32,74419.06,18.0,-0.41902,0.00018,27.66632]
[1779928872077,31.32,74421.16,18.0,-0.41865,0.00018,27.66175]
[1779928872175,31.32,74421.97,18.0,-0.41851,0.00018,27.65997]
[1779928875236,31.31,74423.43,18.0,-0.41825,0.00018,27.65673]
[1779928876199,31.31,74423.39,18.0,-0.41825,0.00018,27.6568]
[1779928876219,31.31,74423.39,18.0,-0.41825,0.00018,27.6568]
[1779928877763,31.31,74422.47,18.0,-0.41841,0.00018,27.65881]
[1779928877934,31.31,74422.57,18.0,-0.41839,0.00018,27.65857]
[1779928879064,31.31,74422.3,18.0,-0.41844,0.00018,27.65915]
[1779928879202,31.31,74422.3,18.0,-0.41844,0.00018,27.65915]
[1779928879383,31.31,74422.3,18.0,-0.41844,0.00018,27.65915]
[1779928880882,31.31,74412.57,18.0,-0.42015,0.00018,27.68021]
[1779928882378,31.31,74412.57,18.0,-0.42015,0.00018,27.68021]
[1779928887931,31.3,74409.41,18.0,-0.4207,0.00018,27.68677]
[1779928890899,31.3,74409.89,18.0,-0.42061,0.00018,27.68569]
[1779928891070,31.3,74409.89,18.0,-0.42061,0.00018,27.68569]
[1779928896219,31.3,74408.35,18.0,-0.42086,0.00018,27.68583]
[1779928896360,31.3,74408.35,18.0,-0.42086,0.00018,27.68583]
[1779928903038,31.29,74406.35,18.0,-0.4212,0.00018,27.68986]
[1779928904369,31.29,74406.35,18.0,-0.4212,0.00018,27.68986]
[1779928904539,31.29,74406.35,18.0,-0.4212,0.00018,27.68986]
[1779928905717,31.29,74406.77,18.0,-0.42113,0.00018,27.68895]
[1779928905778,31.29,74406.77,18.0,-0.42113,0.00018,27.68895]
[1779928908987,31.29,74413.66,18.0,-0.4199,0.00018,27.67415]
[1779928909385,31.29,74413.66,18.0,-0.4199,0.00018,27.67415]
[1779928911904,31.29,74418.41,18.0,-0.41906,0.00018,27.66381]
[1779928913382,31.29,74418.62,18.0,-0.41902,0.00018,27.66333]
[1779928913521,31.29,74418.62,18.0,-0.41902,0.00018,27.66333]
[1779928916175,31.28,74422.41,18.0,-0.41835,0.00018,27.65499]
[1779928916982,31.28,74423.85,18.0,-0.4181,0.00018,27.6518]
[1779928917156,31.28,74423.85,18.0,-0.4181,0.00018,27.6518]
[1779928918981,31.28,74423.6,18.0,-0.41814,0.00018,27.65233]
[1779928922040,31.28,74423.44,18.0,-0.41817,0.00018,27.65265]
[1779928925418,31.28,74416.32,18.0,-0.41942,0.00018,27.66819]
[1779928928730,31.28,74421.02,18.0,-0.41859,0.00018,27.65789]
[1779928928734,31.28,74421.02,18.0,-0.41859,0.00018,27.65789]
[1779928928792,31.28,74420.45,18.0,-0.41868,0.00018,27.65911]
[1779928928900,31.28,74420.45,18.0,-0.41868,0.00018,27.65911]
[1779928929216,31.28,74420.45,18.0,-0.41868,0.00018,27.65911]
[1779928929356,31.28,74420.45,18.0,-0.41868,0.00018,27.65911]
[1779928933249,31.28,74430.18,18.0,-0.41697,0.00018,27.6375]
[1779928938284,31.28,74433.91,18.0,-0.41631,0.00018,27.62903]
[1779928943319,31.27,74429.72,18.0,-0.41704,0.00018,27.63843]
[1779928944752,31.27,74429.72,18.0,-0.41704,0.00018,27.63843]
[1779928944892,31.27,74429.61,18.0,-0.41706,0.00018,27.63867]
[1779928947925,31.27,74430.2,18.0,-0.41696,0.00018,27.63734]
[1779928953389,31.27,74437.67,18.0,-0.41563,0.00018,27.61733]
[1779928955635,31.27,74437.63,18.0,-0.41564,0.00018,27.61741]
[1779928955806,31.27,74437.63,18.0,-0.41564,0.00018,27.61741]
[1779928959350,31.27,74437.95,18.0,-0.41558,0.00018,27.61663]
[1779928962026,31.27,74437.92,18.0,-0.41558,0.00018,27.61667]
[1779928967487,31.27,74438.22,18.0,-0.41552,0.00018,27.61592]
[1779928972521,31.27,74438.99,18.0,-0.41538,0.00018,27.61411]
[1779928974702,31.27,74438.22,18.0,-0.41552,0.00018,27.61587]
[1779928977010,31.27,74439.43,18.0,-0.4153,0.00018,27.61307]
[1779928982592,31.27,74441.69,18.0,-0.4149,0.00018,27.60784]
[1779928987627,31.26,74440.26,18.0,-0.41516,0.00018,27.61113]
[1779928991806,31.26,74440.56,18.0,-0.4151,0.00018,27.61043]
[1779928992224,31.26,74440.57,18.0,-0.4151,0.00018,27.6104]
[1779928992547,31.26,74440.57,18.0,-0.4151,0.00018,27.6104]
[1779928993065,31.26,74437.51,18.0,-0.41564,0.00018,27.61743]
[1779928993236,31.26,74437.51,18.0,-0.41564,0.00018,27.61743]
[1779928994546,31.26,74436.76,18.0,-0.41577,0.00018,27.61913]
[1779928994686,31.26,74436.76,18.0,-0.41577,0.00018,27.61913]
[1779929002732,31.26,74437.6,18.0,-0.41562,0.00018,27.61717]
[1779929007767,31.26,74437.83,18.0,-0.41558,0.00018,27.61663]
[1779929010649,31.26,74436.09,18.0,-0.41588,0.00018,27.62059]
[1779929010683,31.26,74436.09,18.0,-0.41588,0.00018,27.62059]
[1779929010847,31.26,74436.09,18.0,-0.41588,0.00018,27.62059]
[1779929010866,31.26,74436.09,18.0,-0.41588,0.00018,27.62059]
[1779929010880,31.26,74436.09,18.0,-0.41588,0.00018,27.62059]
[1779929010914,31.26,74436.09,18.0,-0.41588,0.00018,27.62059]
[1779929010887,31.26,74427.59,18.0,-0.41738,0.00018,27.63977]
[1779929011192,31.26,74427.59,18.0,-0.41738,0.00018,27.63977]
[1779929011309,31.26,74427.59,18.0,-0.41738,0.00018,27.63977]
[1779929011558,31.26,74427.59,18.0,-0.41738,0.00018,27.63977]
[1779929011761,31.26,74427.59,18.0,-0.41738,0.00018,27.63977]
[1779929016830,31.26,74422.26,18.0,-0.41831,0.00018,27.64856]
[1779929019763,31.26,74422.79,18.0,-0.41822,0.00018,27.64738]
[1779929019799,31.26,74422.79,18.0,-0.41822,0.00018,27.64738]
[1779929024887,31.26,74428.08,18.0,-0.41728,0.00018,27.63558]
[1779929028254,31.26,74426.27,18.0,-0.4176,0.00018,27.63959]
[1779929028915,31.26,74433.25,18.0,-0.41637,0.00018,27.62391]
[1779929033950,31.26,74438.39,18.0,-0.41546,0.00018,27.61216]
[1779929039467,31.26,74436.71,18.0,-0.41576,0.00018,27.61598]
[1779929040491,31.26,74435.83,18.0,-0.41591,0.00018,27.61798]
[1779929046034,31.26,74439.26,18.0,-0.4153,0.00018,27.61009]
[1779929051069,31.26,74439.94,18.0,-0.41518,0.00018,27.60851]
[1779929054627,31.25,74439.75,18.0,-0.41521,0.00018,27.60893]
[1779929054701,31.25,74439.75,18.0,-0.41521,0.00018,27.60893]
[1779929055018,31.25,74441.1,18.0,-0.41498,0.00018,27.60582]
[1779929055190,31.25,74441.1,18.0,-0.41498,0.00018,27.60582]
[1779929055727,31.25,74441.1,18.0,-0.41498,0.00018,27.60582]
[1779929057681,31.25,74446.26,18.0,-0.41407,0.00018,27.59384]
[1779929058984,31.25,74447.46,18.0,-0.41386,0.00018,27.59104]
[1779929059124,31.25,74447.46,18.0,-0.41386,0.00018,27.59104]
[1779929059482,31.25,74447.46,18.0,-0.41386,0.00018,27.59104]
[1779929062080,31.26,74451.07,18.0,-0.41322,0.00018,27.58257]
[1779929062522,31.26,74451.07,18.0,-0.41322,0.00018,27.58257]
[1779929066422,31.26,74450.36,18.0,-0.41335,0.00018,27.58428]
[1779929066593,31.26,74450.36,18.0,-0.41335,0.00018,27.58428]
[1779929071313,31.26,74449.25,18.0,-0.41355,0.00018,27.58694]
[1779929071860,31.26,74449.25,18.0,-0.41355,0.00018,27.58694]
[1779929072742,31.26,74449.43,18.0,-0.41351,0.00018,27.58351]
[1779929072906,31.26,74449.43,18.0,-0.41351,0.00018,27.58351]
[1779929075053,31.26,74452.87,18.0,-0.41291,0.00018,27.57541]
[1779929075442,31.26,74452.87,18.0,-0.41291,0.00018,27.57541]
[1779929075582,31.26,74452.87,18.0,-0.41291,0.00018,27.57541]
[1779929077125,31.26,74454.38,18.0,-0.41264,0.00018,27.57185]
[1779929082051,31.26,74458.02,18.0,-0.41201,0.00018,27.56324]
[1779929087867,31.26,74455.82,18.0,-0.4124,0.00018,27.56859]
[1779929088832,31.26,74455.47,18.0,-0.41246,0.00018,27.56945]
[1779929091798,31.27,74456.23,18.0,-0.41233,0.00018,27.56767]
[1779929094180,31.27,74455.39,18.0,-0.41248,0.00018,27.56972]
[1779929094352,31.27,74455.39,18.0,-0.41248,0.00018,27.56972]
[1779929101040,31.27,74455.4,18.0,-0.41249,0.00018,27.56979]
[1779929106455,31.27,74450.42,18.0,-0.41337,0.00018,27.58165]
[1779929107665,31.27,74450.42,18.0,-0.41337,0.00018,27.58165]
[1779929107806,31.27,74450.42,18.0,-0.41337,0.00018,27.58165]
[1779929113679,31.27,74453.15,18.0,-0.41289,0.00018,27.57526]
[1779929113843,31.27,74453.15,18.0,-0.41289,0.00018,27.57526]
[1779929113899,31.27,74445.25,18.0,-0.41428,0.00018,27.59383]
[1779929115518,31.27,74438.47,18.0,-0.41547,0.00018,27.60949]
[1779929120553,31.27,74440.57,18.0,-0.4151,0.00018,27.60465]
[1779929125588,31.27,74438.93,18.0,-0.41539,0.00018,27.6084]
[1779929130626,31.27,74440.19,18.0,-0.41517,0.00018,27.60549]
[1779929133638,31.27,74437.56,18.0,-0.41562,0.00018,27.6085]
[1779929134367,31.27,74436.79,18.0,-0.41576,0.00018,27.61026]
[1779929134374,31.27,74436.79,18.0,-0.41576,0.00018,27.61026]
[1779929134437,31.27,74436.79,18.0,-0.41576,0.00018,27.61026]
[1779929134651,31.27,74428.18,18.0,-0.41728,0.00018,27.6297]
[1779929135384,31.27,74428.18,18.0,-0.41728,0.00018,27.6297]
[1779929140693,31.27,74427.04,18.0,-0.41747,0.00018,27.63219]
[1779929143957,31.27,74426.77,18.0,-0.41752,0.00018,27.63277]
[1779929145088,31.27,74427.76,18.0,-0.41734,0.00018,27.63053]
[1779929145968,31.27,74427.76,18.0,-0.41734,0.00018,27.63053]
[1779929146644,31.27,74428.19,18.0,-0.41727,0.00018,27.62956]
[1779929146689,31.27,74428.19,18.0,-0.41727,0.00018,27.62956]
[1779929146788,31.27,74428.19,18.0,-0.41727,0.00018,27.62956]
[1779929147059,31.27,74428.19,18.0,-0.41727,0.00018,27.62956]
[1779929148157,31.27,74434.0,18.0,-0.41624,0.00018,27.61646]
[1779929153784,31.27,74439.59,18.0,-0.41526,0.00018,27.60369]
[1779929158819,31.27,74440.44,18.0,-0.41511,0.00018,27.60174]
[1779929163258,31.27,74440.45,18.0,-0.41511,0.00018,27.60174]
[1779929163398,31.27,74440.45,18.0,-0.41511,0.00018,27.60174]
[1779929164980,31.27,74440.64,18.0,-0.41507,0.00018,27.6013]
[1779929165151,31.27,74440.75,18.0,-0.41505,0.00018,27.60106]
[1779929165319,31.27,74440.75,18.0,-0.41505,0.00018,27.60106]
[1779929170903,31.27,74440.36,18.0,-0.41512,0.00018,27.60198]
[1779929175938,31.27,74440.43,18.0,-0.41511,0.00018,27.60185]
[1779929178793,31.27,74441.32,18.0,-0.41496,0.00018,27.59981]
[1779929178965,31.27,74441.32,18.0,-0.41496,0.00018,27.59981]
[1779929180415,31.27,74441.35,18.0,-0.41495,0.00018,27.59975]
[1779929180554,31.27,74441.35,18.0,-0.41495,0.00018,27.59975]
[1779929186011,31.27,74442.03,18.0,-0.41484,0.00018,27.59823]
[1779929191046,31.27,74442.97,18.0,-0.41467,0.00018,27.59307]
[1779929191925,31.27,74442.97,18.0,-0.41467,0.00018,27.59307]
[1779929192097,31.27,74442.97,18.0,-0.41467,0.00018,27.59307]
[1779929197567,31.27,74442.74,18.0,-0.41471,0.00018,27.59367]
[1779929197708,31.27,74442.74,18.0,-0.41471,0.00018,27.59367]
[1779929198090,31.27,74442.74,18.0,-0.41471,0.00018,27.59367]
[1779929198095,31.27,74442.86,18.0,-0.41469,0.00018,27.5934]
[1779929202604,31.28,74443.25,18.0,-0.41463,0.00018,27.59261]
[1779929203070,31.28,74443.25,18.0,-0.41463,0.00018,27.59261]
[1779929203132,31.28,74446.23,18.0,-0.4141,0.00018,27.58569]
[1779929204465,31.28,74446.23,18.0,-0.4141,0.00018,27.58569]
[1779929204867,31.28,74446.23,18.0,-0.4141,0.00018,27.58569]
[1779929205038,31.28,74446.23,18.0,-0.4141,0.00018,27.58569]
[1779929204917,31.28,74453.13,18.0,-0.41289,0.00018,27.56948]
[1779929206349,31.28,74453.29,18.0,-0.41286,0.00018,27.56912]
[1779929211592,31.28,74449.34,18.0,-0.41357,0.00018,27.57864]
[1779929214743,31.29,74442.55,18.0,-0.41478,0.00018,27.59461]
[1779929214883,31.29,74442.55,18.0,-0.41478,0.00018,27.59461]
[1779929216948,31.29,74440.76,18.0,-0.4151,0.00018,27.59884]
[1779929216977,31.29,74440.76,18.0,-0.4151,0.00018,27.59884]
[1779929217149,31.29,74440.76,18.0,-0.4151,0.00018,27.59884]
[1779929221659,31.3,74439.48,18.0,-0.41534,0.00018,27.60206]
[1779929223167,31.3,74443.02,18.0,-0.41473,0.00018,27.59401]
[1779929228263,31.3,74439.24,18.0,-0.4154,0.00018,27.60278]
[1779929229438,31.3,74440.2,18.0,-0.41523,0.00018,27.60058]
[1779929229608,31.3,74440.2,18.0,-0.41523,0.00018,27.60058]
[1779929230567,31.3,74441.28,18.0,-0.41504,0.00018,27.5981]
[1779929230684,31.3,74441.28,18.0,-0.41504,0.00018,27.5981]
[1779929230711,31.3,74441.28,18.0,-0.41504,0.00018,27.5981]
[1779929236365,31.31,74439.26,18.0,-0.41539,0.00018,27.60277]
[1779929239850,31.31,74439.68,18.0,-0.41532,0.00018,27.60182]
[1779929240021,31.31,74439.68,18.0,-0.41532,0.00018,27.60182]
[1779929240123,31.31,74438.72,18.0,-0.41549,0.00018,27.60402]
[1779929240394,31.31,74431.71,18.0,-0.41673,0.00018,27.61995]
[1779929242554,31.31,74426.78,18.0,-0.4176,0.00018,27.63099]
[1779929242726,31.31,74426.78,18.0,-0.4176,0.00018,27.63099]
[1779929244714,31.31,74423.63,18.0,-0.41815,0.00018,27.63798]
[1779929245083,31.31,74423.63,18.0,-0.41815,0.00018,27.63798]
[1779929245118,31.31,74423.63,18.0,-0.41815,0.00018,27.63798]
[1779929246098,31.31,74423.6,18.0,-0.41816,0.00018,27.63806]
[1779929245430,31.31,74416.8,18.0,-0.41936,0.00018,27.65294]
[1779929246240,31.31,74416.8,18.0,-0.41936,0.00018,27.65294]
[1779929251501,31.31,74414.82,18.0,-0.41971,0.00018,27.65732]
[1779929257514,31.32,74417.77,18.0,-0.4192,0.00018,27.64806]
[1779929260627,31.32,74415.75,18.0,-0.41955,0.00018,27.65249]
[1779929262976,31.32,74417.7,18.0,-0.41921,0.00018,27.64829]
[1779929263117,31.32,74417.7,18.0,-0.41921,0.00018,27.64829]
[1779929267071,31.32,74426.31,18.0,-0.4177,0.00018,27.62942]
[1779929267242,31.32,74427.05,18.0,-0.41757,0.00018,27.62781]
[1779929267625,31.32,74427.05,18.0,-0.41757,0.00018,27.62781]
[1779929272043,31.32,74426.7,18.0,-0.41763,0.00018,27.62863]
[1779929272185,31.32,74426.7,18.0,-0.41763,0.00018,27.62863]
[1779929272189,31.32,74426.7,18.0,-0.41763,0.00018,27.62863]
[1779929272197,31.32,74426.7,18.0,-0.41763,0.00018,27.62863]
[1779929272991,31.32,74415.82,18.0,-0.41955,0.00018,27.65249]
[1779929273336,31.32,74415.82,18.0,-0.41955,0.00018,27.65249]
[1779929277020,31.32,74406.46,18.0,-0.42121,0.00018,27.67252]
[1779929281776,31.32,74408.2,18.0,-0.4209,0.00018,27.66888]
[1779929282417,31.32,74407.65,18.0,-0.421,0.00018,27.67005]
[1779929284229,31.32,74414.08,18.0,-0.41986,0.00018,27.65631]
[1779929288883,31.32,74421.48,18.0,-0.41856,0.00018,27.64024]
[1779929289023,31.32,74421.48,18.0,-0.41856,0.00018,27.64024]
[1779929289876,31.32,74421.99,18.0,-0.41847,0.00018,27.63913]
[1779929290016,31.32,74421.99,18.0,-0.41847,0.00018,27.63913]
[1779929290335,31.32,74426.16,18.0,-0.41774,0.00018,27.62993]
[1779929290338,31.32,74426.16,18.0,-0.41774,0.00018,27.62993]
[1779929290745,31.32,74428.19,18.0,-0.41738,0.00018,27.62542]
[1779929293122,31.32,74428.81,18.0,-0.41727,0.00018,27.62403]
[1779929294238,31.32,74429.34,18.0,-0.41718,0.00018,27.62283]
[1779929299808,31.32,74430.93,18.0,-0.41689,0.00018,27.61921]
[1779929304843,31.32,74432.78,18.0,-0.41656,0.00018,27.61501]
[1779929305939,31.32,74432.78,18.0,-0.41656,0.00018,27.61501]
[1779929306748,31.32,74433.05,18.0,-0.41652,0.00018,27.6144]
[1779929311892,31.32,74432.65,18.0,-0.41657,0.00018,27.61224]
[1779929316928,31.32,74432.0,18.0,-0.41669,0.00018,27.61366]
[1779929318691,31.32,74431.92,18.0,-0.4167,0.00018,27.61383]
[1779929319055,31.32,74431.92,18.0,-0.4167,0.00018,27.61383]
[1779929319156,31.32,74423.65,18.0,-0.41816,0.00018,27.63224]
[1779929319948,31.32,74416.57,18.0,-0.4194,0.00018,27.6477]
[1779929320308,31.32,74416.57,18.0,-0.4194,0.00018,27.6477]
[1779929321053,31.32,74416.57,18.0,-0.4194,0.00018,27.6477]
[1779929323791,31.32,74410.34,18.0,-0.4205,0.00018,27.66109]
[1779929329012,31.32,74410.37,18.0,-0.4205,0.00018,27.66106]
[1779929330658,31.32,74410.04,18.0,-0.42056,0.00018,27.66177]
[1779929335169,31.32,74408.67,18.0,-0.4208,0.00018,27.6647]
[1779929346599,31.32,74409.07,18.0,-0.42073,0.00018,27.6639]
[1779929352053,31.32,74409.86,18.0,-0.42059,0.00018,27.6622]
[1779929357211,31.32,74409.02,18.0,-0.42074,0.00018,27.66401]
[1779929362246,31.32,74408.95,18.0,-0.42076,0.00018,27.66422]
[1779929367282,31.32,74408.53,18.0,-0.42084,0.00018,27.66516]
[1779929367822,31.32,74408.53,18.0,-0.42084,0.00018,27.66516]
[1779929373324,31.32,74409.07,18.0,-0.42073,0.00018,27.66095]
[1779929378359,31.32,74409.05,18.0,-0.42073,0.00018,27.66095]
[1779929381056,31.32,74408.76,18.0,-0.42078,0.00018,27.66156]
[1779929386794,31.32,74410.22,18.0,-0.42052,0.00018,27.6584]
[1779929387535,31.32,74409.97,18.0,-0.42056,0.00018,27.65892]
[1779929389438,31.32,74400.98,18.0,-0.42215,0.00018,27.67786]
[1779929394125,31.32,74400.08,18.0,-0.42231,0.00018,27.67974]
[1779929395480,31.32,74406.87,18.0,-0.42111,0.00018,27.6655]
[1779929400519,31.32,74404.71,18.0,-0.42149,0.00018,27.66999]
[1779929405554,31.31,74406.57,18.0,-0.42116,0.00018,27.66601]
[1779929410696,31.31,74406.69,18.0,-0.42113,0.00018,27.66571]
[1779929410736,31.31,74406.69,18.0,-0.42113,0.00018,27.66571]
[1779929410876,31.31,74406.69,18.0,-0.42113,0.00018,27.66571]
[1779929414400,31.31,74405.45,18.0,-0.42135,0.00018,27.66834]
[1779929415659,31.31,74402.8,18.0,-0.42182,0.00018,27.6739]
[1779929416501,31.31,74401.1,18.0,-0.42212,0.00018,27.67746]
[1779929416641,31.31,74401.1,18.0,-0.42212,0.00018,27.67746]
[1779929421681,31.31,74399.28,18.0,-0.42244,0.00018,27.68125]
[1779929426716,31.31,74399.67,18.0,-0.42237,0.00018,27.68044]
[1779929429118,31.31,74399.08,18.0,-0.42248,0.00018,27.68167]
[1779929430527,31.31,74399.47,18.0,-0.42241,0.00018,27.68086]
[1779929430680,31.31,74399.47,18.0,-0.42241,0.00018,27.68086]
[1779929430944,31.31,74399.47,18.0,-0.42241,0.00018,27.68086]
[1779929436786,31.31,74400.02,18.0,-0.4223,0.00018,27.67672]
[1779929442297,31.31,74399.38,18.0,-0.42242,0.00018,27.67805]
[1779929443983,31.31,74399.72,18.0,-0.42236,0.00018,27.67734]
[1779929444118,31.31,74399.72,18.0,-0.42236,0.00018,27.67734]
[1779929444991,31.31,74399.03,18.0,-0.42248,0.00018,27.67877]
[1779929450608,31.31,74398.85,18.0,-0.42251,0.00018,27.67915]
[1779929453894,31.32,74401.17,18.0,-0.4221,0.00018,27.67435]
[1779929457854,31.32,74401.43,18.0,-0.42206,0.00018,27.67383]
[1779929459085,31.32,74401.86,18.0,-0.42198,0.00018,27.67293]
[1779929459092,31.32,74401.86,18.0,-0.42198,0.00018,27.67293]
[1779929459094,31.32,74401.86,18.0,-0.42198,0.00018,27.67293]
[1779929459226,31.32,74401.86,18.0,-0.42198,0.00018,27.67293]
[1779929460485,31.32,74395.55,18.0,-0.4231,0.00018,27.686]
[1779929460625,31.32,74395.55,18.0,-0.4231,0.00018,27.686]
[1779929460701,31.32,74395.55,18.0,-0.4231,0.00018,27.686]
[1779929460723,31.32,74395.55,18.0,-0.4231,0.00018,27.686]
[1779929460791,31.32,74395.55,18.0,-0.4231,0.00018,27.686]
[1779929461114,31.32,74395.55,18.0,-0.4231,0.00018,27.686]
[1779929461130,31.32,74387.11,18.0,-0.42459,0.00018,27.70314]
[1779929462520,31.32,74382.95,18.0,-0.42533,0.00018,27.71145]
[1779929466633,31.32,74382.39,18.0,-0.42543,0.00018,27.71263]
[1779929466948,31.32,74382.39,18.0,-0.42543,0.00018,27.71263]
[1779929467782,31.32,74378.24,18.0,-0.42617,0.00018,27.72081]
[1779929468039,31.32,74378.24,18.0,-0.42617,0.00018,27.72081]
[1779929468039,31.32,74378.24,18.0,-0.42617,0.00018,27.72081]
[1779929468331,31.32,74378.24,18.0,-0.42617,0.00018,27.72081]
[1779929468793,31.32,74373.12,18.0,-0.42708,0.00018,27.73077]
[1779929470020,31.32,74372.39,18.0,-0.42721,0.00018,27.73219]
[1779929470127,31.32,74371.99,18.0,-0.42728,0.00018,27.73297]
[1779929470620,31.32,74371.99,18.0,-0.42728,0.00018,27.73297]
[1779929471035,31.32,74371.99,18.0,-0.42728,0.00018,27.73297]
[1779929476052,31.32,74371.4,18.0,-0.42739,0.00018,27.73417]
[1779929477658,31.32,74366.28,18.0,-0.4283,0.00018,27.74395]
[1779929477798,31.32,74366.28,18.0,-0.4283,0.00018,27.74395]
[1779929482473,31.33,74365.96,18.0,-0.42836,0.00018,27.7446]
[1779929482507,31.33,74365.96,18.0,-0.42836,0.00018,27.7446]
[1779929482596,31.33,74365.96,18.0,-0.42836,0.00018,27.7446]
[1779929483778,31.33,74363.44,18.0,-0.42881,0.00018,27.74936]
[1779929485826,31.33,74358.13,18.0,-0.42975,0.00018,27.75925]
[1779929487989,31.33,74356.21,18.0,-0.43009,0.00018,27.76279]
[1779929488129,31.33,74356.21,18.0,-0.43009,0.00018,27.76279]
[1779929490534,31.33,74356.57,18.0,-0.43003,0.00018,27.76214]
[1779929493419,31.33,74356.57,18.0,-0.43002,0.00018,27.75915]
[1779929493559,31.33,74356.55,18.0,-0.43002,0.00018,27.75919]
[1779929494814,31.33,74356.75,18.0,-0.42999,0.00018,27.75883]
[1779929494953,31.33,74356.75,18.0,-0.42999,0.00018,27.75883]
[1779929502907,31.33,74353.51,18.0,-0.43057,0.00018,27.76479]
[1779929502939,31.33,74353.51,18.0,-0.43057,0.00018,27.76479]
[1779929503062,31.33,74353.51,18.0,-0.43057,0.00018,27.76479]
[1779929503584,31.33,74351.75,18.0,-0.43088,0.00018,27.76799]
[1779929503730,31.33,74351.75,18.0,-0.43088,0.00018,27.76799]
[1779929504266,31.33,74343.15,18.0,-0.43241,0.00018,27.78336]
[1779929507287,31.33,74335.9,18.0,-0.4337,0.00018,27.796]
[1779929512322,31.33,74337.2,18.0,-0.43347,0.00018,27.79379]
[1779929513799,31.33,74337.59,18.0,-0.4334,0.00018,27.79312]
[1779929519371,31.34,74332.81,18.0,-0.43425,0.00018,27.80138]
[1779929522361,31.34,74333.37,18.0,-0.43415,0.00018,27.80044]
[1779929523400,31.34,74345.35,18.0,-0.43203,0.00018,27.77961]
[1779929523913,31.34,74345.35,18.0,-0.43203,0.00018,27.77961]
[1779929524732,31.34,74348.44,18.0,-0.43148,0.00018,27.77411]
[1779929525383,31.34,74348.44,18.0,-0.43148,0.00018,27.77411]
[1779929525477,31.34,74351.5,18.0,-0.43094,0.00018,27.76861]
[1779929525480,31.34,74351.5,18.0,-0.43094,0.00018,27.76861]
[1779929527104,31.34,74356.35,18.0,-0.43008,0.00018,27.75977]
[1779929527244,31.34,74356.35,18.0,-0.43008,0.00018,27.75977]
[1779929528063,31.34,74358.51,18.0,-0.42969,0.00018,27.7558]
[1779929528203,31.34,74358.51,18.0,-0.42969,0.00018,27.7558]
[1779929528310,31.34,74358.51,18.0,-0.42969,0.00018,27.7558]
[1779929530291,31.34,74357.44,18.0,-0.42988,0.00018,27.75777]
[1779929531335,31.34,74358.75,18.0,-0.42965,0.00018,27.75536]
[1779929531586,31.34,74358.6,18.0,-0.42968,0.00018,27.75564]
[1779929531616,31.34,74358.6,18.0,-0.42968,0.00018,27.75564]
[1779929531660,31.34,74358.6,18.0,-0.42968,0.00018,27.75564]
[1779929531962,31.34,74358.6,18.0,-0.42968,0.00018,27.75564]
[1779929534574,31.34,74362.49,18.0,-0.42899,0.00018,27.74843]
[1779929535547,31.34,74362.49,18.0,-0.42899,0.00018,27.74843]
[1779929541525,31.34,74360.72,18.0,-0.42931,0.00018,27.75176]
[1779929544204,31.34,74360.72,18.0,-0.42931,0.00018,27.75176]
[1779929549584,31.34,74363.73,18.0,-0.42878,0.00018,27.74619]
[1779929553381,31.34,74363.5,18.0,-0.42881,0.00018,27.74363]
[1779929554956,31.34,74362.6,18.0,-0.42897,0.00018,27.74533]
[1779929554994,31.34,74362.6,18.0,-0.42897,0.00018,27.74533]
[1779929555455,31.34,74362.6,18.0,-0.42897,0.00018,27.74533]
[1779929555941,31.34,74362.46,18.0,-0.429,0.00018,27.74559]
[1779929556045,31.34,74355.9,18.0,-0.43016,0.00018,27.75773]
[1779929558223,31.34,74352.78,18.0,-0.43072,0.00018,27.76342]
[1779929558462,31.34,74352.78,18.0,-0.43072,0.00018,27.76342]
[1779929564691,31.34,74355.69,18.0,-0.4302,0.00018,27.7581]
[1779929565758,31.34,74355.69,18.0,-0.4302,0.00018,27.7581]
[1779929565920,31.34,74355.69,18.0,-0.4302,0.00018,27.7581]
[1779929571739,31.34,74357.13,18.0,-0.42994,0.00018,27.75545]
[1779929576774,31.34,74360.88,18.0,-0.42928,0.00018,27.74853]
[1779929582480,31.35,74361.06,18.0,-0.42925,0.00018,27.74822]
[1779929582524,31.35,74361.06,18.0,-0.42925,0.00018,27.74822]
[1779929585243,31.35,74365.62,18.0,-0.42844,0.00018,27.7397]
[1779929585386,31.35,74365.62,18.0,-0.42844,0.00018,27.7397]
[1779929590033,31.35,74365.4,18.0,-0.42848,0.00018,27.74016]
[1779929590794,31.35,74365.4,18.0,-0.42848,0.00018,27.74017]
[1779929590935,31.35,74365.4,18.0,-0.42848,0.00018,27.74017]
[1779929596880,31.35,74365.49,18.0,-0.42847,0.00018,27.74005]
[1779929598366,31.35,74365.49,18.0,-0.42847,0.00018,27.74006]
[1779929598898,31.35,74365.64,18.0,-0.42845,0.00018,27.73979]
[1779929603388,31.35,74359.18,18.0,-0.42959,0.00018,27.75187]
[1779929609032,31.35,74364.07,18.0,-0.42873,0.00018,27.74281]
[1779929614067,31.36,74365.28,18.0,-0.42851,0.00018,27.73756]
[1779929615608,31.36,74366.22,18.0,-0.42835,0.00018,27.73579]
[1779929615748,31.36,74366.22,18.0,-0.42835,0.00018,27.73579]
[1779929621229,31.36,74366.75,18.0,-0.42826,0.00018,27.73483]
[1779929621370,31.36,74366.75,18.0,-0.42826,0.00018,27.73483]
[1779929623421,31.36,74366.75,18.0,-0.42826,0.00018,27.73484]
[1779929623561,31.36,74366.75,18.0,-0.42826,0.00018,27.73484]
[1779929626848,31.36,74366.44,18.0,-0.42832,0.00018,27.73547]
[1779929626870,31.36,74366.44,18.0,-0.42832,0.00018,27.73547]
[1779929628623,31.36,74371.29,18.0,-0.42746,0.00018,27.72627]
[1779929630316,31.36,74371.32,18.0,-0.42745,0.00018,27.72622]
[1779929635590,31.36,74370.91,18.0,-0.42753,0.00018,27.72707]
[1779929635626,31.36,74370.91,18.0,-0.42753,0.00018,27.72707]
[1779929635793,31.36,74371.15,18.0,-0.42749,0.00018,27.72662]
[1779929635829,31.36,74371.15,18.0,-0.42749,0.00018,27.72662]
[1779929636243,31.36,74371.15,18.0,-0.42749,0.00018,27.72662]
[1779929636269,31.36,74371.15,18.0,-0.42749,0.00018,27.72662]
[1779929636433,31.36,74371.15,18.0,-0.42749,0.00018,27.72662]
[1779929636570,31.36,74371.15,18.0,-0.42749,0.00018,27.72662]
[1779929636476,31.36,74378.09,18.0,-0.42626,0.00018,27.71322]
[1779929636884,31.36,74378.09,18.0,-0.42626,0.00018,27.71322]
[1779929637230,31.36,74388.76,18.0,-0.42438,0.00018,27.6921]
[1779929638246,31.36,74388.76,18.0,-0.42438,0.00018,27.6921]
[1779929640123,31.37,74390.0,18.0,-0.42416,0.00018,27.68962]
[1779929641393,31.37,74390.05,18.0,-0.42415,0.00018,27.68954]
[1779929643271,31.37,74396.89,18.0,-0.42294,0.00018,27.6756]
[1779929645365,31.37,74396.54,18.0,-0.423,0.00018,27.67632]
[1779929645505,31.37,74396.54,18.0,-0.423,0.00018,27.67632]
[1779929651357,31.36,74398.39,18.0,-0.42268,0.00018,27.6725]
[1779929651672,31.36,74398.39,18.0,-0.42268,0.00018,27.67249]
[1779929656706,31.36,74399.22,18.0,-0.42253,0.00018,27.67077]
[1779929656846,31.36,74399.22,18.0,-0.42253,0.00018,27.67077]
[1779929656903,31.36,74399.22,18.0,-0.42253,0.00018,27.67077]
[1779929657027,31.36,74399.22,18.0,-0.42253,0.00018,27.67077]
[1779929657311,31.36,74399.22,18.0,-0.42253,0.00018,27.67077]
[1779929657648,31.36,74395.31,18.0,-0.42322,0.00018,27.6788]
[1779929658445,31.36,74395.31,18.0,-0.42322,0.00018,27.6788]
[1779929661396,31.36,74395.5,18.0,-0.42318,0.00018,27.67839]
[1779929662453,31.36,74396.02,18.0,-0.42309,0.00018,27.67732]
[1779929668101,31.36,74400.09,18.0,-0.42237,0.00018,27.66888]
[1779929668241,31.36,74400.09,18.0,-0.42237,0.00018,27.66888]
[1779929670505,31.36,74400.81,18.0,-0.42224,0.00018,27.66738]
[1779929670898,31.36,74400.03,18.0,-0.42238,0.00018,27.66899]
[1779929676509,31.36,74404.77,18.0,-0.42153,0.00018,27.65607]
[1779929676873,31.36,74404.77,18.0,-0.42153,0.00018,27.65607]
[1779929677248,31.36,74404.77,18.0,-0.42153,0.00018,27.65607]
[1779929677418,31.36,74404.77,18.0,-0.42153,0.00018,27.65607]
[1779929677518,31.36,74411.59,18.0,-0.42033,0.00018,27.64164]
[1779929677842,31.36,74411.59,18.0,-0.42033,0.00018,27.64164]
[1779929678467,31.36,74411.59,18.0,-0.42033,0.00018,27.64164]
[1779929678524,31.36,74418.5,18.0,-0.41911,0.00018,27.62675]
[1779929679932,31.36,74419.31,18.0,-0.41897,0.00018,27.625]
[1779929680539,31.36,74418.65,18.0,-0.41909,0.00018,27.62645]
[1779929685573,31.36,74418.58,18.0,-0.4191,0.00018,27.62662]
[1779929688689,31.36,74419.42,18.0,-0.41895,0.00018,27.62483]
[1779929694637,31.36,74422.23,18.0,-0.41846,0.00018,27.6187]
[1779929696293,31.36,74422.17,18.0,-0.41847,0.00018,27.61884]
[1779929696651,31.36,74421.43,18.0,-0.4186,0.00018,27.62044]
[1779929700515,31.36,74421.01,18.0,-0.41867,0.00018,27.62132]
[1779929700521,31.36,74421.01,18.0,-0.41867,0.00018,27.62132]
[1779929700756,31.36,74419.95,18.0,-0.41886,0.00018,27.62362]
[1779929700908,31.36,74419.95,18.0,-0.41886,0.00018,27.62362]
[1779929700934,31.36,74419.95,18.0,-0.41886,0.00018,27.62362]
[1779929701376,31.36,74419.95,18.0,-0.41886,0.00018,27.62362]
[1779929701667,31.36,74413.7,18.0,-0.41996,0.00018,27.63713]
[1779929702145,31.36,74398.24,18.0,-0.42269,0.00018,27.66967]
[1779929703215,31.36,74398.24,18.0,-0.42269,0.00018,27.66967]
[1779929703308,31.36,74390.01,18.0,-0.42414,0.00018,27.68646]
[1779929704953,31.36,74386.03,18.0,-0.42484,0.00018,27.69445]
[1779929704982,31.36,74386.03,18.0,-0.42484,0.00018,27.69445]
[1779929705358,31.36,74386.03,18.0,-0.42484,0.00018,27.69445]
[1779929706266,31.36,74383.66,18.0,-0.42526,0.00018,27.69916]
[1779929706274,31.36,74383.66,18.0,-0.42526,0.00018,27.69916]
[1779929706401,31.36,74373.92,18.0,-0.42699,0.00018,27.71822]
[1779929706730,31.36,74373.92,18.0,-0.42699,0.00018,27.71822]
[1779929706830,31.36,74369.38,18.0,-0.42779,0.00018,27.72692]
[1779929710616,31.36,74367.2,18.0,-0.42818,0.00018,27.73107]
[1779929710865,31.36,74367.87,18.0,-0.42806,0.00018,27.7298]
[1779929711126,31.36,74367.87,18.0,-0.42806,0.00018,27.7298]
[1779929714512,31.36,74365.09,18.0,-0.42855,0.00018,27.73506]
[1779929714539,31.36,74365.09,18.0,-0.42855,0.00018,27.73506]
[1779929714969,31.36,74364.12,18.0,-0.42872,0.00018,27.73689]
[1779929714972,31.36,74364.12,18.0,-0.42872,0.00018,27.73689]
[1779929715650,31.36,74364.12,18.0,-0.42872,0.00018,27.73689]
[1779929716353,31.36,74374.95,18.0,-0.42681,0.00018,27.71626]
[1779929718814,31.36,74378.79,18.0,-0.42613,0.00018,27.7088]
[1779929719754,31.36,74379.87,18.0,-0.42594,0.00018,27.7067]
[1779929724794,31.36,74388.66,18.0,-0.42439,0.00018,27.68928]
[1779929725260,31.36,74388.66,18.0,-0.42439,0.00018,27.68928]
[1779929726867,31.36,74395.78,18.0,-0.42313,0.00018,27.67482]
[1779929729170,31.36,74396.05,18.0,-0.42308,0.00018,27.67425]
[1779929729533,31.36,74396.05,18.0,-0.42308,0.00018,27.67425]
[1779929731986,31.36,74400.94,18.0,-0.42221,0.00018,27.66409]
[1779929733113,31.36,74401.01,18.0,-0.42219,0.00018,27.6609]
[1779929733214,31.36,74409.56,18.0,-0.42068,0.00018,27.6429]
[1779929733822,31.36,74409.56,18.0,-0.42068,0.00018,27.6429]
[1779929734737,31.36,74412.22,18.0,-0.42021,0.00018,27.63721]
[1779929739762,31.35,74418.28,18.0,-0.41913,0.00018,27.62405]
[1779929744987,31.35,74419.02,18.0,-0.419,0.00018,27.62238]
[1779929746780,31.35,74420.69,18.0,-0.4187,0.00018,27.61871]
[1779929748810,31.35,74420.4,18.0,-0.41875,0.00018,27.61933]
[1779929752894,31.35,74419.44,18.0,-0.41892,0.00018,27.62138]
[1779929753052,31.35,74410.79,18.0,-0.42044,0.00018,27.64002]
[1779929754625,31.35,74410.79,18.0,-0.42044,0.00018,27.64002]
[1779929754690,31.35,74403.26,18.0,-0.42177,0.00018,27.65591]
[1779929756226,31.35,74403.75,18.0,-0.42168,0.00018,27.65486]
[1779929757031,31.35,74402.6,18.0,-0.42188,0.00018,27.65725]
[1779929759874,31.35,74398.1,18.0,-0.42268,0.00018,27.66656]
[1779929759875,31.35,74398.1,18.0,-0.42268,0.00018,27.66656]
[1779929760195,31.35,74398.1,18.0,-0.42268,0.00018,27.66656]
[1779929760235,31.35,74398.1,18.0,-0.42268,0.00018,27.66656]
[1779929761454,31.35,74388.45,18.0,-0.42438,0.00018,27.68621]
[1779929762121,31.35,74388.45,18.0,-0.42438,0.00018,27.68621]
[1779929762126,31.35,74388.45,18.0,-0.42438,0.00018,27.68621]
[1779929762642,31.35,74388.45,18.0,-0.42438,0.00018,27.68621]
[1779929765121,31.35,74384.76,18.0,-0.42503,0.00018,27.69357]
[1779929768475,31.34,74387.49,18.0,-0.42455,0.00018,27.68808]
[1779929768601,31.34,74387.49,18.0,-0.42455,0.00018,27.68808]
[1779929768657,31.34,74387.49,18.0,-0.42455,0.00018,27.68808]
[1779929769015,31.34,74387.5,18.0,-0.42454,0.00018,27.68805]
[1779929769029,31.34,74387.5,18.0,-0.42454,0.00018,27.68805]
[1779929769166,31.34,74379.83,18.0,-0.4259,0.00018,27.70327]
[1779929770175,31.34,74379.83,18.0,-0.4259,0.00018,27.70327]
[1779929770230,31.34,74372.29,18.0,-0.42724,0.00018,27.71793]
[1779929770748,31.34,74372.29,18.0,-0.42724,0.00018,27.71793]
[1779929771183,31.34,74372.29,18.0,-0.42724,0.00018,27.71793]
[1779929771343,31.34,74372.29,18.0,-0.42724,0.00018,27.71793]
[1779929771438,31.34,74372.34,18.0,-0.42723,0.00018,27.71785]
[1779929773235,31.34,74372.23,18.0,-0.42725,0.00018,27.71807]
[1779929773400,31.34,74372.23,18.0,-0.42725,0.00018,27.71807]
[1779929774123,31.34,74372.23,18.0,-0.42725,0.00018,27.71808]
[1779929774680,31.34,74372.23,18.0,-0.42725,0.00018,27.71808]
[1779929774820,31.35,74372.19,18.0,-0.42726,0.00018,27.71817]
[1779929774939,31.35,74372.19,18.0,-0.42726,0.00018,27.71817]
[1779929775101,31.35,74372.19,18.0,-0.42726,0.00018,27.71817]
[1779929775127,31.35,74372.19,18.0,-0.42726,0.00018,27.71817]
[1779929775241,31.35,74372.19,18.0,-0.42726,0.00018,27.71817]
[1779929780243,31.35,74362.06,18.0,-0.42906,0.00018,27.73742]
[1779929781759,31.35,74361.86,18.0,-0.42909,0.00018,27.73779]
[1779929781898,31.35,74361.86,18.0,-0.42909,0.00018,27.73779]
[1779929783793,31.35,74362.51,18.0,-0.42898,0.00018,27.73659]
[1779929783941,31.35,74362.51,18.0,-0.42898,0.00018,27.73659]
[1779929784045,31.35,74362.51,18.0,-0.42898,0.00018,27.73659]
[1779929785866,31.35,74352.99,18.0,-0.43067,0.00018,27.75414]
[1779929786078,31.35,74352.99,18.0,-0.43067,0.00018,27.75414]
[1779929786411,31.35,74352.99,18.0,-0.43067,0.00018,27.75414]
[1779929789261,31.35,74353.87,18.0,-0.43051,0.00018,27.75253]
[1779929790485,31.35,74353.55,18.0,-0.43057,0.00018,27.75311]
[1779929791735,31.35,74358.0,18.0,-0.42978,0.00018,27.74496]
[1779929793914,31.35,74360.53,18.0,-0.42932,0.00018,27.73728]
[1779929797777,31.35,74361.75,18.0,-0.42911,0.00018,27.73503]
[1779929797918,31.35,74361.75,18.0,-0.42911,0.00018,27.73503]
[1779929798115,31.35,74361.75,18.0,-0.42911,0.00018,27.73503]
[1779929798195,31.35,74361.75,18.0,-0.42911,0.00018,27.73503]
[1779929798196,31.35,74361.75,18.0,-0.42911,0.00018,27.73503]
[1779929798256,31.35,74361.75,18.0,-0.42911,0.00018,27.73503]
[1779929798725,31.35,74361.75,18.0,-0.42911,0.00018,27.73503]
[1779929799742,31.35,74362.22,18.0,-0.42903,0.00018,27.73416]
[1779929799984,31.35,74361.07,18.0,-0.42923,0.00018,27.73631]
[1779929805424,31.35,74361.85,18.0,-0.4291,0.00018,27.73489]
[1779929810459,31.35,74363.22,18.0,-0.42885,0.00018,27.73236]
[1779929813782,31.35,74363.84,18.0,-0.42875,0.00018,27.73122]
[1779929813923,31.35,74363.84,18.0,-0.42875,0.00018,27.73122]
[1779929814528,31.35,74363.84,18.0,-0.42875,0.00018,27.73122]
[1779929814863,31.35,74366.98,18.0,-0.42819,0.00018,27.72531]
[1779929815492,31.35,74366.98,18.0,-0.42819,0.00018,27.72531]
[1779929816224,31.35,74370.65,18.0,-0.42754,0.00018,27.71834]
[1779929819148,31.36,74372.22,18.0,-0.42726,0.00018,27.71535]
[1779929819669,31.36,74372.22,18.0,-0.42726,0.00018,27.71535]
[1779929820899,31.36,74373.63,18.0,-0.42702,0.00018,27.71268]
[1779929821536,31.36,74373.61,18.0,-0.42702,0.00018,27.71273]
[1779929823128,31.36,74375.69,18.0,-0.42666,0.00018,27.70872]
[1779929828585,31.36,74378.05,18.0,-0.42624,0.00018,27.70417]
[1779929831618,31.36,74378.63,18.0,-0.42614,0.00018,27.70305]
[1779929837648,31.36,74380.82,18.0,-0.42575,0.00018,27.69875]
[1779929841434,31.36,74380.85,18.0,-0.42575,0.00018,27.69868]
[1779929843702,31.36,74375.41,18.0,-0.42671,0.00018,27.70931]
[1779929843703,31.36,74375.41,18.0,-0.42671,0.00018,27.70931]
[1779929843800,31.36,74376.22,18.0,-0.42657,0.00018,27.70775]
[1779929844528,31.36,74376.22,18.0,-0.42657,0.00018,27.70775]
[1779929845226,31.36,74376.49,18.0,-0.42652,0.00018,27.70723]
[1779929846655,31.36,74376.49,18.0,-0.42652,0.00018,27.70724]
[1779929846795,31.36,74376.49,18.0,-0.42652,0.00018,27.70724]
[1779929849114,31.36,74377.07,18.0,-0.42642,0.00018,27.70617]
[1779929853764,31.37,74378.07,18.0,-0.42624,0.00018,27.70128]
[1779929853768,31.37,74378.07,18.0,-0.42624,0.00018,27.70128]
[1779929854770,31.37,74377.55,18.0,-0.42634,0.00018,27.70231]
[1779929854773,31.37,74377.55,18.0,-0.42634,0.00018,27.70231]
[1779929854768,31.37,74377.47,18.0,-0.42635,0.00018,27.70249]
[1779929855776,31.37,74378.04,18.0,-0.42625,0.00018,27.70138]
[1779929856786,31.37,74378.04,18.0,-0.42625,0.00018,27.70138]
[1779929856787,31.37,74378.04,18.0,-0.42625,0.00018,27.70138]
[1779929857789,31.37,74377.73,18.0,-0.42631,0.00018,27.70203]
[1779929858800,31.37,74377.73,18.0,-0.42631,0.00018,27.70203]
[1779929858802,31.37,74377.73,18.0,-0.42631,0.00018,27.70203]
[1779929859083,31.37,74377.91,18.0,-0.42628,0.00018,27.70168]
[1779929859223,31.37,74377.91,18.0,-0.42628,0.00018,27.70168]
[1779929859804,31.37,74377.8,18.0,-0.4263,0.00018,27.70191]
[1779929862827,31.37,74378.21,18.0,-0.42623,0.00018,27.70115]
[1779929862829,31.37,74378.21,18.0,-0.42623,0.00018,27.70115]
[1779929863737,31.37,74378.11,18.0,-0.42625,0.00018,27.70137]
[1779929862841,31.37,74378.11,18.0,-0.42625,0.00018,27.70137]
[1779929863877,31.37,74378.11,18.0,-0.42625,0.00018,27.70137]
[1779929869878,31.37,74378.72,18.0,-0.42614,0.00018,27.7002]
[1779929870019,31.37,74378.72,18.0,-0.42614,0.00018,27.7002]
[1779929871139,31.37,74378.72,18.0,-0.42614,0.00018,27.70021]
[1779929871280,31.37,74378.72,18.0,-0.42614,0.00018,27.70021]
[1779929872976,31.37,74380.35,18.0,-0.42586,0.00018,27.69703]
[1779929873006,31.37,74380.35,18.0,-0.42586,0.00018,27.69703]
[1779929873051,31.37,74380.35,18.0,-0.42586,0.00018,27.69703]
[1779929873218,31.37,74380.35,18.0,-0.42586,0.00018,27.69703]
[1779929873709,31.37,74380.35,18.0,-0.42586,0.00018,27.69703]
[1779929873715,31.37,74380.35,18.0,-0.42586,0.00018,27.69703]
[1779929874529,31.37,74382.55,18.0,-0.42547,0.00018,27.6927]
[1779929874590,31.37,74389.84,18.0,-0.42418,0.00018,27.67815]
[1779929876600,31.37,74392.48,18.0,-0.42371,0.00018,27.67284]
[1779929880348,31.37,74394.79,18.0,-0.4233,0.00018,27.66806]
[1779929884056,31.37,74393.8,18.0,-0.42346,0.00018,27.66994]
[1779929886978,31.37,74393.66,18.0,-0.42349,0.00018,27.67017]
[1779929887576,31.37,74393.66,18.0,-0.42349,0.00018,27.67017]
[1779929888738,31.36,74393.66,18.0,-0.42348,0.00018,27.67014]
[1779929891643,31.36,74393.55,18.0,-0.4235,0.00018,27.6703]
[1779929891767,31.36,74393.55,18.0,-0.4235,0.00018,27.6703]
[1779929892012,31.36,74394.22,18.0,-0.42338,0.00018,27.6689]
[1779929893269,31.36,74397.93,18.0,-0.42272,0.00018,27.66129]
[1779929893410,31.36,74397.93,18.0,-0.42272,0.00018,27.66129]
[1779929893874,31.36,74401.07,18.0,-0.42216,0.00018,27.65475]
[1779929894572,31.36,74401.07,18.0,-0.42216,0.00018,27.65475]
[1779929895709,31.36,74402.3,18.0,-0.42194,0.00018,27.65216]
[1779929895756,31.36,74402.18,18.0,-0.42196,0.00018,27.65238]
[1779929895970,31.36,74402.18,18.0,-0.42196,0.00018,27.65238]
[1779929896177,31.36,74402.18,18.0,-0.42196,0.00018,27.65238]
[1779929896191,31.36,74402.18,18.0,-0.42196,0.00018,27.65238]
[1779929896219,31.36,74402.18,18.0,-0.42196,0.00018,27.65238]
[1779929896319,31.36,74402.18,18.0,-0.42196,0.00018,27.65238]
[1779929896367,31.36,74402.18,18.0,-0.42196,0.00018,27.65238]
[1779929896548,31.36,74402.18,18.0,-0.42196,0.00018,27.65238]
[1779929896632,31.36,74413.32,18.0,-0.42,0.00018,27.62878]
[1779929897048,31.36,74413.32,18.0,-0.42,0.00018,27.62878]
[1779929902102,31.36,74420.13,18.0,-0.4188,0.00018,27.61406]
[1779929907552,31.36,74420.45,18.0,-0.41874,0.00018,27.61335]
[1779929910528,31.36,74421.44,18.0,-0.41856,0.00018,27.61117]
[1779929911618,31.36,74422.65,18.0,-0.41835,0.00018,27.60851]
[1779929912932,31.35,74424.32,18.0,-0.41805,0.00018,27.60179]
[1779929913705,31.35,74424.32,18.0,-0.41805,0.00018,27.60179]
[1779929913846,31.35,74424.32,18.0,-0.41805,0.00018,27.60179]
[1779929914738,31.35,74426.95,18.0,-0.41758,0.00018,27.59596]
[1779929914880,31.35,74426.95,18.0,-0.41758,0.00018,27.59596]
[1779929915161,31.35,74428.18,18.0,-0.41736,0.00018,27.5932]
[1779929915301,31.35,74428.18,18.0,-0.41736,0.00018,27.5932]
[1779929916123,31.35,74428.59,18.0,-0.41729,0.00018,27.59228]
[1779929916262,31.35,74428.59,18.0,-0.41729,0.00018,27.59228]
[1779929920068,31.35,74435.12,18.0,-0.41614,0.00018,27.57758]
[1779929921505,31.35,74435.08,18.0,-0.41615,0.00018,27.57767]
[1779929923001,31.35,74440.49,18.0,-0.41519,0.00018,27.56534]
[1779929923031,31.35,74440.49,18.0,-0.41519,0.00018,27.56534]
[1779929923035,31.35,74440.49,18.0,-0.41519,0.00018,27.56534]
[1779929926193,31.35,74449.26,18.0,-0.41365,0.00018,27.54504]
[1779929926723,31.35,74449.26,18.0,-0.41365,0.00018,27.54504]
[1779929926895,31.35,74449.26,18.0,-0.41365,0.00018,27.54504]
[1779929926908,31.35,74449.26,18.0,-0.41365,0.00018,27.54504]
[1779929927371,31.35,74452.99,18.0,-0.413,0.00018,27.5363]
[1779929928260,31.35,74450.72,18.0,-0.4134,0.00018,27.54164]
[1779929929178,31.35,74447.43,18.0,-0.41398,0.00018,27.54935]
[1779929929192,31.35,74447.43,18.0,-0.41398,0.00018,27.54935]
[1779929929531,31.35,74447.43,18.0,-0.41398,0.00018,27.54935]
[1779929929800,31.35,74447.43,18.0,-0.41398,0.00018,27.54935]
[1779929930473,31.35,74449.39,18.0,-0.41363,0.00018,27.54478]
[1779929930574,31.35,74458.07,18.0,-0.41211,0.00018,27.52427]
[1779929931204,31.35,74458.07,18.0,-0.41211,0.00018,27.52427]
[1779929931655,31.35,74458.07,18.0,-0.41211,0.00018,27.52427]
[1779929939105,31.36,74461.7,18.0,-0.41148,0.00018,27.51574]
[1779929939981,31.36,74462.04,18.0,-0.41143,0.00018,27.51495]
[1779929940034,31.36,74462.04,18.0,-0.41143,0.00018,27.51495]
[1779929940375,31.36,74463.01,18.0,-0.41126,0.00018,27.51263]
[1779929942815,31.36,74461.17,18.0,-0.41158,0.00018,27.51708]
[1779929943059,31.36,74461.88,18.0,-0.41146,0.00018,27.51539]
[1779929943705,31.36,74461.88,18.0,-0.41146,0.00018,27.51539]
[1779929943806,31.36,74461.31,18.0,-0.41156,0.00018,27.51678]
[1779929945048,31.36,74459.32,18.0,-0.41191,0.00018,27.52157]
[1779929945188,31.36,74459.32,18.0,-0.41191,0.00018,27.52157]
[1779929946153,31.36,74456.24,18.0,-0.41245,0.00018,27.52894]
[1779929946385,31.36,74456.24,18.0,-0.41245,0.00018,27.52894]
[1779929946395,31.36,74456.24,18.0,-0.41245,0.00018,27.52894]
[1779929946395,31.36,74456.24,18.0,-0.41245,0.00018,27.52894]
[1779929946654,31.36,74456.24,18.0,-0.41245,0.00018,27.52894]
[1779929946741,31.36,74456.24,18.0,-0.41245,0.00018,27.52894]
[1779929946895,31.36,74456.24,18.0,-0.41245,0.00018,27.52894]
[1779929946997,31.36,74453.83,18.0,-0.41288,0.00018,27.53468]
[1779929947648,31.36,74453.83,18.0,-0.41288,0.00018,27.53468]
[1779929950936,31.36,74447.29,18.0,-0.41403,0.00018,27.55004]
[1779929955607,31.36,74448.18,18.0,-0.41387,0.00018,27.54798]
[1779929955748,31.36,74448.18,18.0,-0.41387,0.00018,27.54798]
[1779929956027,31.36,74447.93,18.0,-0.41392,0.00018,27.54857]
[1779929956168,31.36,74447.93,18.0,-0.41392,0.00018,27.54857]
[1779929959631,31.37,74445.82,18.0,-0.41429,0.00018,27.55349]
[1779929961325,31.37,74446.16,18.0,-0.41423,0.00018,27.5527]
[1779929961464,31.37,74446.16,18.0,-0.41423,0.00018,27.5527]
[1779929961966,31.37,74446.36,18.0,-0.41419,0.00018,27.55224]
[1779929963081,31.37,74446.2,18.0,-0.41422,0.00018,27.55261]
[1779929963223,31.37,74446.2,18.0,-0.41422,0.00018,27.55261]
[1779929965199,31.37,74446.22,18.0,-0.41422,0.00018,27.55257]
[1779929965214,31.37,74446.22,18.0,-0.41422,0.00018,27.55257]
[1779929966296,31.37,74446.16,18.0,-0.41423,0.00018,27.55271]
[1779929971592,31.37,74450.51,18.0,-0.41346,0.00018,27.53958]
[1779929976630,31.37,74452.09,18.0,-0.41318,0.00018,27.53589]
[1779929977023,31.37,74452.09,18.0,-0.41318,0.00018,27.53589]
[1779929977163,31.37,74452.09,18.0,-0.41318,0.00018,27.53589]
[1779929977445,31.37,74452.09,18.0,-0.41318,0.00018,27.53589]
[1779929977585,31.37,74452.09,18.0,-0.41318,0.00018,27.53589]
[1779929978283,31.37,74451.75,18.0,-0.41324,0.00018,27.5367]
[1779929978856,31.37,74451.75,18.0,-0.41324,0.00018,27.5367]
[1779929979861,31.37,74451.76,18.0,-0.41324,0.00018,27.53668]
[1779929980020,31.37,74451.24,18.0,-0.41333,0.00018,27.53791]
[1779929981756,31.37,74450.58,18.0,-0.41345,0.00018,27.53946]
[1779929986683,31.37,74449.56,18.0,-0.41363,0.00018,27.54186]
[1779929992742,31.37,74450.6,18.0,-0.41345,0.00018,27.53944]
[1779929995458,31.37,74449.78,18.0,-0.41359,0.00018,27.54136]
[1779929995973,31.37,74449.78,18.0,-0.41359,0.00018,27.54136]
[1779929996437,31.37,74450.46,18.0,-0.41347,0.00018,27.53977]
[1779929999002,31.37,74451.73,18.0,-0.41325,0.00018,27.5368]
[1779930000918,31.37,74448.06,18.0,-0.41389,0.00018,27.54539]
[1779930001397,31.37,74449.12,18.0,-0.41371,0.00018,27.54292]
[1779930001462,31.37,74449.12,18.0,-0.41371,0.00018,27.54292]
[1779930001946,31.37,74449.12,18.0,-0.41371,0.00018,27.54292]
[1779930001963,31.37,74449.12,18.0,-0.41371,0.00018,27.54292]
[1779930001974,31.37,74456.92,18.0,-0.41234,0.00018,27.52452]
[1779930003158,31.37,74462.36,18.0,-0.41138,0.00018,27.5115]
[1779930004833,31.37,74467.99,18.0,-0.4104,0.00018,27.49786]
[1779930004834,31.37,74467.99,18.0,-0.4104,0.00018,27.49786]
[1779930005051,31.37,74469.99,18.0,-0.41005,0.00018,27.49298]
[1779930005244,31.37,74469.99,18.0,-0.41005,0.00018,27.49298]
[1779930005833,31.37,74462.57,18.0,-0.41135,0.00018,27.51102]
[1779930006782,31.37,74462.57,18.0,-0.41135,0.00018,27.51102]
[1779930006841,31.37,74462.57,18.0,-0.41135,0.00018,27.51102]
[1779930006844,31.37,74462.57,18.0,-0.41135,0.00018,27.51102]
[1779930006943,31.37,74456.41,18.0,-0.41243,0.00018,27.52576]
[1779930008034,31.37,74455.64,18.0,-0.41257,0.00018,27.52759]
[1779930008139,31.37,74455.64,18.0,-0.41257,0.00018,27.52759]
[1779930008441,31.37,74455.64,18.0,-0.41257,0.00018,27.52759]
[1779930010985,31.37,74451.41,18.0,-0.41331,0.00018,27.53759]
[1779930011126,31.37,74452.72,18.0,-0.41308,0.00018,27.53452]
[1779930011651,31.37,74452.72,18.0,-0.41308,0.00018,27.53452]
[1779930011761,31.37,74452.72,18.0,-0.41308,0.00018,27.53452]
[1779930011777,31.37,74452.72,18.0,-0.41308,0.00018,27.53452]
[1779930011796,31.37,74452.72,18.0,-0.41308,0.00018,27.53452]
[1779930012885,31.37,74445.24,18.0,-0.41439,0.00018,27.552]
[1779930013624,31.37,74445.24,18.0,-0.41439,0.00018,27.552]
[1779930014061,31.37,74445.87,18.0,-0.41428,0.00018,27.55055]
[1779930014201,31.37,74445.87,18.0,-0.41428,0.00018,27.55055]
[1779930014489,31.37,74445.87,18.0,-0.41428,0.00018,27.55055]
[1779930014562,31.37,74445.87,18.0,-0.41428,0.00018,27.55055]
[1779930014635,31.37,74445.87,18.0,-0.41428,0.00018,27.55055]
[1779930015779,31.37,74447.81,18.0,-0.41394,0.00018,27.54604]
[1779930017037,31.37,74451.3,18.0,-0.41333,0.00018,27.53787]
[1779930017452,31.37,74451.3,18.0,-0.41333,0.00018,27.53787]
[1779930017694,31.37,74451.3,18.0,-0.41333,0.00018,27.53787]
[1779930017776,31.37,74451.3,18.0,-0.41333,0.00018,27.53787]
[1779930020919,31.37,74449.85,18.0,-0.41359,0.00018,27.54129]
[1779930024522,31.37,74449.81,18.0,-0.41359,0.00018,27.5414]
[1779930024629,31.37,74449.81,18.0,-0.41359,0.00018,27.5414]
[1779930025015,31.37,74447.05,18.0,-0.41408,0.00018,27.54784]
[1779930025956,31.37,74447.05,18.0,-0.41408,0.00018,27.54784]
[1779930027172,31.37,74446.39,18.0,-0.41419,0.00018,27.54937]
[1779930028076,31.37,74446.68,18.0,-0.41414,0.00018,27.5487]
[1779930031894,31.37,74447.18,18.0,-0.41405,0.00018,27.54452]
[1779930031925,31.37,74447.18,18.0,-0.41405,0.00018,27.54452]
[1779930032152,31.37,74447.18,18.0,-0.41405,0.00018,27.54452]
[1779930032994,31.37,74447.18,18.0,-0.41405,0.00018,27.54452]
[1779930037260,31.37,74441.06,18.0,-0.41512,0.00018,27.55864]
[1779930041327,31.37,74444.17,18.0,-0.41457,0.00018,27.55147]
[1779930041348,31.37,74444.17,18.0,-0.41457,0.00018,27.55147]
[1779930041362,31.37,74444.17,18.0,-0.41457,0.00018,27.55147]
[1779930041676,31.37,74444.17,18.0,-0.41457,0.00018,27.55147]
[1779930043537,31.37,74447.9,18.0,-0.41392,0.00018,27.54281]
[1779930049423,31.37,74450.84,18.0,-0.41339,0.00018,27.53575]
[1779930049702,31.37,74450.84,18.0,-0.41339,0.00018,27.53575]
[1779930051989,31.36,74449.74,18.0,-0.41358,0.00018,27.53828]
[1779930052820,31.36,74449.19,18.0,-0.41368,0.00018,27.53954]
[1779930053422,31.36,74449.91,18.0,-0.41355,0.00018,27.53783]
[1779930053562,31.36,74449.91,18.0,-0.41355,0.00018,27.53783]
[1779930053847,31.36,74449.91,18.0,-0.41355,0.00018,27.53783]
[1779930053988,31.36,74449.91,18.0,-0.41355,0.00018,27.53783]
[1779930056168,31.36,74449.9,18.0,-0.41354,0.00018,27.53777]
[1779930057125,31.36,74449.65,18.0,-0.41359,0.00018,27.53833]
[1779930059890,31.36,74451.39,18.0,-0.41328,0.00018,27.53422]
[1779930060033,31.36,74451.39,18.0,-0.41328,0.00018,27.53422]
[1779930060644,31.36,74452.94,18.0,-0.41301,0.00018,27.53058]
[1779930060786,31.36,74452.94,18.0,-0.41301,0.00018,27.53058]
[1779930061268,31.36,74452.26,18.0,-0.41313,0.00018,27.53219]
[1779930062009,31.36,74452.26,18.0,-0.41313,0.00018,27.53219]
[1779930063280,31.36,74449.15,18.0,-0.41368,0.00018,27.53951]
[1779930065065,31.36,74450.18,18.0,-0.41349,0.00018,27.53711]
[1779930070381,31.36,74451.6,18.0,-0.41325,0.00018,27.5338]
[1779930070394,31.36,74451.6,18.0,-0.41325,0.00018,27.5338]
[1779930071681,31.36,74451.44,18.0,-0.41328,0.00018,27.53419]
[1779930071696,31.36,74451.44,18.0,-0.41328,0.00018,27.53419]
[1779930073319,31.36,74439.19,18.0,-0.41543,0.00018,27.56259]
[1779930074758,31.36,74439.19,18.0,-0.41543,0.00018,27.56259]
[1779930078896,31.36,74435.32,18.0,-0.41611,0.00018,27.57136]
[1779930083728,31.36,74440.27,18.0,-0.41524,0.00018,27.56005]
[1779930086493,31.36,74438.95,18.0,-0.41547,0.00018,27.56306]
[1779930088469,31.36,74439.46,18.0,-0.41538,0.00018,27.56189]
[1779930088790,31.36,74439.46,18.0,-0.41538,0.00018,27.56189]
[1779930089024,31.36,74439.46,18.0,-0.41538,0.00018,27.56189]
[1779930089558,31.36,74439.49,18.0,-0.41537,0.00018,27.56181]
[1779930093349,31.36,74446.43,18.0,-0.41414,0.00018,27.54279]
[1779930094504,31.36,74447.15,18.0,-0.41402,0.00018,27.54112]
[1779930095730,31.36,74448.79,18.0,-0.41373,0.00018,27.53729]
[1779930096198,31.36,74449.41,18.0,-0.41362,0.00018,27.53585]
[1779930096220,31.36,74449.41,18.0,-0.41362,0.00018,27.53585]
[1779930101068,31.36,74444.05,18.0,-0.41456,0.00018,27.54834]
[1779930106550,31.36,74450.93,18.0,-0.41336,0.00018,27.53234]
[1779930108228,31.36,74451.35,18.0,-0.41328,0.00018,27.53136]
[1779930108828,31.36,74451.35,18.0,-0.41328,0.00018,27.53136]
[1779930114348,31.36,74448.73,18.0,-0.41375,0.00018,27.53754]
[1779930117905,31.36,74448.68,18.0,-0.41376,0.00018,27.53767]
[1779930117921,31.36,74448.68,18.0,-0.41376,0.00018,27.53767]
[1779930118212,31.36,74448.76,18.0,-0.41374,0.00018,27.53749]
[1779930120917,31.36,74438.57,18.0,-0.41553,0.00018,27.56102]
[1779930121403,31.36,74439.39,18.0,-0.41539,0.00018,27.55914]
[1779930121979,31.36,74439.39,18.0,-0.41539,0.00018,27.55914]
[1779930123438,31.36,74445.2,18.0,-0.41437,0.00018,27.54576]
[1779930124305,31.36,74447.75,18.0,-0.41392,0.00018,27.53983]
[1779930124425,31.36,74447.75,18.0,-0.41392,0.00018,27.53983]
[1779930129717,31.36,74448.03,18.0,-0.41387,0.00018,27.53919]
[1779930131095,31.36,74448.03,18.0,-0.41387,0.00018,27.53919]
[1779930131291,31.36,74448.0,18.0,-0.41388,0.00018,27.53927]
[1779930136766,31.36,74450.36,18.0,-0.41346,0.00018,27.53377]
[1779930138403,31.36,74450.33,18.0,-0.41347,0.00018,27.53384]
[1779930138880,31.36,74450.33,18.0,-0.41347,0.00018,27.53384]
[1779930140884,31.36,74447.92,18.0,-0.41389,0.00018,27.53949]
[1779930140941,31.36,74447.92,18.0,-0.41389,0.00018,27.53949]
[1779930141913,31.36,74447.96,18.0,-0.41389,0.00018,27.5394]
[1779930141990,31.36,74439.37,18.0,-0.4154,0.00018,27.55924]
[1779930143695,31.36,74439.92,18.0,-0.4153,0.00018,27.55797]
[1779930144023,31.36,74439.92,18.0,-0.4153,0.00018,27.55797]
[1779930144422,31.36,74441.44,18.0,-0.41503,0.00018,27.55448]
[1779930148615,31.36,74445.44,18.0,-0.41433,0.00018,27.54525]
[1779930151862,31.36,74447.78,18.0,-0.41392,0.00018,27.53981]
[1779930156907,31.36,74451.63,18.0,-0.41323,0.00018,27.52781]
[1779930157539,31.36,74451.63,18.0,-0.41323,0.00018,27.52781]
[1779930157576,31.36,74451.63,18.0,-0.41323,0.00018,27.52781]
[1779930157611,31.36,74451.63,18.0,-0.41323,0.00018,27.52781]
[1779930157659,31.36,74451.63,18.0,-0.41323,0.00018,27.52781]
[1779930160535,31.37,74448.51,18.0,-0.41378,0.00018,27.53514]
[1779930160545,31.37,74448.51,18.0,-0.41378,0.00018,27.53514]
[1779930160582,31.37,74448.51,18.0,-0.41378,0.00018,27.53514]
[1779930163797,31.37,74452.86,18.0,-0.41302,0.00018,27.52494]
[1779930164081,31.37,74452.86,18.0,-0.41302,0.00018,27.52494]
[1779930164221,31.37,74453.15,18.0,-0.41297,0.00018,27.52426]
[1779930164500,31.37,74453.15,18.0,-0.41297,0.00018,27.52426]
[1779930164599,31.37,74453.15,18.0,-0.41297,0.00018,27.52426]
[1779930164650,31.37,74453.15,18.0,-0.41297,0.00018,27.52426]
[1779930164662,31.37,74453.15,18.0,-0.41297,0.00018,27.52426]
[1779930164693,31.37,74453.15,18.0,-0.41297,0.00018,27.52426]
[1779930165956,31.37,74456.92,18.0,-0.41231,0.00018,27.51533]
[1779930166099,31.37,74456.92,18.0,-0.41231,0.00018,27.51533]
[1779930171966,31.37,74462.19,18.0,-0.41139,0.00018,27.5028]
[1779930172311,31.37,74462.97,18.0,-0.41125,0.00018,27.50094]
[1779930172451,31.37,74462.97,18.0,-0.41125,0.00018,27.50094]
[1779930176124,31.37,74463.78,18.0,-0.41112,0.00018,27.49905]
[1779930176478,31.37,74463.2,18.0,-0.41122,0.00018,27.5005]
[1779930177589,31.37,74460.48,18.0,-0.4117,0.00018,27.50704]
[1779930179160,31.37,74460.91,18.0,-0.41162,0.00018,27.50603]
[1779930180165,31.37,74460.53,18.0,-0.41169,0.00018,27.50698]
[1779930181288,31.37,74460.24,18.0,-0.41174,0.00018,27.5077]
[1779930181515,31.37,74460.24,18.0,-0.41174,0.00018,27.5077]
[1779930181632,31.37,74460.24,18.0,-0.41174,0.00018,27.5077]
[1779930182090,31.37,74460.24,18.0,-0.41174,0.00018,27.5077]
[1779930182104,31.37,74460.24,18.0,-0.41174,0.00018,27.5077]
[1779930182153,31.37,74460.24,18.0,-0.41174,0.00018,27.5077]
[1779930182508,31.37,74454.3,18.0,-0.41279,0.00018,27.52186]
[1779930183161,31.37,74454.3,18.0,-0.41279,0.00018,27.52186]
[1779930183171,31.37,74454.3,18.0,-0.41279,0.00018,27.52186]
[1779930183094,31.37,74440.71,18.0,-0.41518,0.00018,27.55353]
[1779930185108,31.38,74437.7,18.0,-0.41571,0.00018,27.56041]
[1779930186835,31.37,74436.32,18.0,-0.41595,0.00018,27.56354]
[1779930186855,31.37,74436.32,18.0,-0.41595,0.00018,27.56354]
[1779930191736,31.37,74440.63,18.0,-0.41519,0.00018,27.55367]
[1779930194852,31.37,74442.83,18.0,-0.4148,0.00018,27.54861]
[1779930196791,31.37,74444.16,18.0,-0.41457,0.00018,27.54554]
[1779930202229,31.37,74450.1,18.0,-0.41353,0.00018,27.53174]
[1779930203553,31.37,74450.1,18.0,-0.41353,0.00018,27.53174]
[1779930211192,31.38,74451.2,18.0,-0.41333,0.00018,27.5292]
[1779930211784,31.37,74451.73,18.0,-0.41323,0.00018,27.52484]
[1779930211928,31.37,74451.73,18.0,-0.41323,0.00018,27.52484]
[1779930212113,31.37,74451.73,18.0,-0.41323,0.00018,27.52484]
[1779930214158,31.37,74455.0,18.0,-0.41265,0.00018,27.51709]
[1779930218327,31.37,74453.74,18.0,-0.41288,0.00018,27.52013]
[1779930219313,31.37,74457.34,18.0,-0.41225,0.00018,27.5116]
[1779930219878,31.37,74457.34,18.0,-0.41225,0.00018,27.5116]
[1779930222372,31.38,74465.27,18.0,-0.41086,0.00018,27.49259]
[1779930222373,31.38,74465.27,18.0,-0.41086,0.00018,27.49259]
[1779930222473,31.38,74466.28,18.0,-0.41068,0.00018,27.49016]
[1779930228411,31.38,74465.12,18.0,-0.41089,0.00018,27.493]
[1779930233447,31.38,74466.86,18.0,-0.41058,0.00018,27.48878]
[1779930236681,31.38,74467.85,18.0,-0.41041,0.00018,27.48638]
[1779930236732,31.38,74467.85,18.0,-0.41041,0.00018,27.48638]
[1779930236872,31.38,74467.85,18.0,-0.41041,0.00018,27.48638]
[1779930238897,31.38,74469.81,18.0,-0.41007,0.00018,27.4816]
[1779930239038,31.38,74469.81,18.0,-0.41007,0.00018,27.4816]
[1779930239320,31.38,74471.82,18.0,-0.40971,0.00018,27.47668]
[1779930239459,31.38,74471.82,18.0,-0.40971,0.00018,27.47668]
[1779930245531,31.38,74471.1,18.0,-0.40984,0.00018,27.47849]
[1779930248036,31.38,74470.72,18.0,-0.40991,0.00018,27.47943]
[1779930251180,31.38,74465.13,18.0,-0.41089,0.00018,27.49307]
[1779930256608,31.38,74464.28,18.0,-0.41104,0.00018,27.49511]
[1779930258878,31.38,74465.65,18.0,-0.4108,0.00018,27.49179]
[1779930259597,31.38,74466.4,18.0,-0.41067,0.00018,27.48997]
[1779930264664,31.38,74466.01,18.0,-0.41073,0.00018,27.49091]
[1779930269699,31.38,74466.03,18.0,-0.41073,0.00018,27.49085]
[1779930274734,31.38,74466.05,18.0,-0.41072,0.00018,27.48776]
[1779930275874,31.38,74466.05,18.0,-0.41072,0.00018,27.48776]
[1779930275976,31.38,74466.05,18.0,-0.41072,0.00018,27.48776]
[1779930276045,31.38,74466.05,18.0,-0.41072,0.00018,27.48776]
[1779930276750,31.38,74463.13,18.0,-0.41123,0.00018,27.49483]
[1779930276752,31.38,74463.13,18.0,-0.41123,0.00018,27.49483]
[1779930276851,31.38,74453.54,18.0,-0.41291,0.00018,27.51772]
[1779930277646,31.38,74453.54,18.0,-0.41291,0.00018,27.51772]
[1779930277676,31.38,74453.54,18.0,-0.41291,0.00018,27.51772]
[1779930277680,31.38,74453.54,18.0,-0.41291,0.00018,27.51772]
[1779930277689,31.38,74453.54,18.0,-0.41291,0.00018,27.51772]
[1779930277934,31.38,74453.54,18.0,-0.41291,0.00018,27.51772]
[1779930278713,31.38,74447.91,18.0,-0.4139,0.00018,27.53093]
[1779930283801,31.38,74444.6,18.0,-0.41448,0.00018,27.53859]
[1779930288835,31.38,74443.89,18.0,-0.41461,0.00018,27.5402]
[1779930290103,31.38,74443.89,18.0,-0.41461,0.00018,27.5402]
[1779930295886,31.37,74446.6,18.0,-0.41413,0.00018,27.53386]
[1779930299152,31.37,74443.7,18.0,-0.41463,0.00018,27.54053]
[1779930299294,31.37,74443.7,18.0,-0.41463,0.00018,27.54053]
[1779930299937,31.37,74443.39,18.0,-0.41468,0.00018,27.54122]
[1779930300279,31.37,74443.39,18.0,-0.41468,0.00018,27.54122]
[1779930301282,31.37,74442.84,18.0,-0.41478,0.00018,27.54247]
[1779930303880,31.37,74436.58,18.0,-0.41588,0.00018,27.55677]
[1779930304023,31.37,74436.58,18.0,-0.41588,0.00018,27.55677]
[1779930304499,31.37,74434.88,18.0,-0.41618,0.00018,27.56061]
[1779930304528,31.37,74434.88,18.0,-0.41618,0.00018,27.56061]
[1779930304567,31.37,74434.88,18.0,-0.41618,0.00018,27.56061]
[1779930304950,31.37,74423.42,18.0,-0.4182,0.00018,27.58616]
[1779930305435,31.37,74423.42,18.0,-0.4182,0.00018,27.58616]
[1779930305547,31.37,74423.42,18.0,-0.4182,0.00018,27.58616]
[1779930305626,31.37,74423.42,18.0,-0.4182,0.00018,27.58616]
[1779930306102,31.37,74423.42,18.0,-0.4182,0.00018,27.58616]
[1779930306131,31.37,74423.42,18.0,-0.4182,0.00018,27.58616]
[1779930306172,31.37,74409.77,18.0,-0.4206,0.00018,27.61569]
[1779930306425,31.37,74409.77,18.0,-0.4206,0.00018,27.61569]
[1779930306464,31.37,74409.77,18.0,-0.4206,0.00018,27.61569]
[1779930306561,31.37,74409.77,18.0,-0.4206,0.00018,27.61569]
[1779930307025,31.37,74409.77,18.0,-0.4206,0.00018,27.61569]
[1779930307081,31.37,74409.77,18.0,-0.4206,0.00018,27.61569]
[1779930307155,31.37,74409.77,18.0,-0.4206,0.00018,27.61569]
[1779930307198,31.37,74409.77,18.0,-0.4206,0.00018,27.61569]
[1779930307257,31.37,74409.77,18.0,-0.4206,0.00018,27.61569]
[1779930307285,31.37,74416.27,18.0,-0.41946,0.00018,27.60176]
[1779930308013,31.37,74416.27,18.0,-0.41946,0.00018,27.60176]
[1779930308049,31.37,74424.11,18.0,-0.41807,0.00018,27.58465]
[1779930312178,31.37,74428.74,18.0,-0.41726,0.00018,27.57437]
[1779930312319,31.37,74428.33,18.0,-0.41733,0.00018,27.57527]
[1779930312600,31.37,74428.33,18.0,-0.41733,0.00018,27.57527]
[1779930312741,31.37,74428.33,18.0,-0.41733,0.00018,27.57527]
[1779930316603,31.37,74428.25,18.0,-0.41734,0.00018,27.5754]
[1779930316681,31.37,74428.25,18.0,-0.41734,0.00018,27.5754]
[1779930316978,31.37,74428.25,18.0,-0.41734,0.00018,27.5754]
[1779930317036,31.37,74421.4,18.0,-0.41855,0.00018,27.59052]
[1779930318043,31.37,74412.94,18.0,-0.42004,0.00018,27.60884]
[1779930319438,31.37,74413.71,18.0,-0.4199,0.00018,27.60717]
[1779930319517,31.37,74413.71,18.0,-0.4199,0.00018,27.60717]
[1779930319637,31.37,74413.71,18.0,-0.4199,0.00018,27.60717]
[1779930321577,31.37,74403.53,18.0,-0.4217,0.00018,27.62874]
[1779930324928,31.37,74403.79,18.0,-0.42165,0.00018,27.62821]
[1779930330127,31.37,74401.47,18.0,-0.42206,0.00018,27.63308]
[1779930335162,31.37,74401.46,18.0,-0.42206,0.00018,27.63011]
[1779930336363,31.37,74399.74,18.0,-0.42236,0.00018,27.63369]
[1779930336794,31.37,74399.74,18.0,-0.42236,0.00018,27.63369]
[1779930337867,31.37,74400.08,18.0,-0.4223,0.00018,27.63298]
[1779930338008,31.37,74400.08,18.0,-0.4223,0.00018,27.63298]
[1779930343218,31.37,74398.83,18.0,-0.42253,0.00018,27.63558]
[1779930347697,31.37,74395.79,18.0,-0.42306,0.00018,27.64184]
[1779930349169,31.37,74396.22,18.0,-0.42299,0.00018,27.64096]
[1779930351454,31.37,74396.81,18.0,-0.42288,0.00018,27.63975]
[1779930353109,31.37,74393.16,18.0,-0.42353,0.00018,27.64722]
[1779930353881,31.37,74389.91,18.0,-0.4241,0.00018,27.6538]
[1779930354085,31.37,74389.91,18.0,-0.4241,0.00018,27.6538]
[1779930354350,31.37,74389.91,18.0,-0.4241,0.00018,27.6538]
[1779930355702,31.37,74392.84,18.0,-0.42358,0.00018,27.64786]
[1779930361345,31.37,74391.41,18.0,-0.42384,0.00018,27.65074]
[1779930364674,31.37,74394.09,18.0,-0.42336,0.00018,27.64527]
[1779930364820,31.37,74394.09,18.0,-0.42336,0.00018,27.64527]
[1779930364960,31.37,74394.09,18.0,-0.42336,0.00018,27.64527]
[1779930366707,31.37,74394.69,18.0,-0.42325,0.00018,27.64404]
[1779930366848,31.37,74394.69,18.0,-0.42325,0.00018,27.64404]
[1779930367964,31.37,74397.72,18.0,-0.42272,0.00018,27.63781]
[1779930369120,31.37,74397.42,18.0,-0.42277,0.00018,27.63843]
[1779930371262,31.37,74397.9,18.0,-0.42269,0.00018,27.63744]
[1779930371767,31.37,74398.08,18.0,-0.42265,0.00018,27.63706]
[1779930371994,31.37,74398.08,18.0,-0.42265,0.00018,27.63706]
[1779930377457,31.37,74403.53,18.0,-0.42169,0.00018,27.62573]
[1779930378694,31.37,74403.53,18.0,-0.42169,0.00018,27.62573]
[1779930381069,31.37,74400.35,18.0,-0.42225,0.00018,27.63236]
[1779930383214,31.37,74399.4,18.0,-0.42242,0.00018,27.63432]
[1779930383355,31.37,74399.4,18.0,-0.42242,0.00018,27.63432]
[1779930383495,31.37,74400.37,18.0,-0.42225,0.00018,27.6323]
[1779930388151,31.37,74409.01,18.0,-0.42072,0.00018,27.61417]
[1779930391296,31.37,74416.3,18.0,-0.41943,0.00018,27.59555]
[1779930392880,31.37,74417.75,18.0,-0.41917,0.00018,27.59242]
[1779930397213,31.37,74420.59,18.0,-0.41868,0.00018,27.58629]
[1779930402633,31.37,74419.19,18.0,-0.41892,0.00018,27.58932]
[1779930404901,31.37,74419.92,18.0,-0.41879,0.00018,27.58772]
[1779930405041,31.37,74419.92,18.0,-0.41879,0.00018,27.58772]
[1779930412592,31.37,74422.93,18.0,-0.41826,0.00018,27.58109]
[1779930412609,31.37,74422.93,18.0,-0.41826,0.00018,27.58109]
[1779930412703,31.37,74422.9,18.0,-0.41827,0.00018,27.58116]
[1779930417738,31.37,74426.53,18.0,-0.41762,0.00018,27.57309]
[1779930420623,31.36,74426.86,18.0,-0.41756,0.00018,27.57233]
[1779930420624,31.36,74426.86,18.0,-0.41756,0.00018,27.57233]
[1779930420634,31.36,74426.86,18.0,-0.41756,0.00018,27.57233]
[1779930420884,31.36,74426.86,18.0,-0.41756,0.00018,27.57233]
[1779930421798,31.36,74427.29,18.0,-0.41749,0.00018,27.57137]
[1779930422536,31.36,74430.04,18.0,-0.417,0.00018,27.56523]
[1779930424536,31.36,74431.3,18.0,-0.41678,0.00018,27.56239]
[1779930424677,31.36,74431.3,18.0,-0.41678,0.00018,27.56239]
[1779930425629,31.36,74431.03,18.0,-0.41682,0.00018,27.56299]
[1779930428465,31.36,74431.34,18.0,-0.41677,0.00018,27.56228]
[1779930428605,31.36,74431.34,18.0,-0.41677,0.00018,27.56228]
[1779930431103,31.36,74431.94,18.0,-0.41666,0.00018,27.56093]
[1779930431342,31.36,74431.94,18.0,-0.41666,0.00018,27.56093]
[1779930431483,31.36,74431.7,18.0,-0.4167,0.00018,27.56146]
[1779930431580,31.36,74431.7,18.0,-0.4167,0.00018,27.56146]
[1779930431630,31.36,74431.7,18.0,-0.4167,0.00018,27.56146]
[1779930431787,31.36,74431.7,18.0,-0.4167,0.00018,27.56146]
[1779930431943,31.36,74431.7,18.0,-0.4167,0.00018,27.56146]
[1779930432092,31.36,74431.7,18.0,-0.4167,0.00018,27.56146]
[1779930432393,31.36,74431.7,18.0,-0.4167,0.00018,27.56146]
[1779930432368,31.36,74416.31,18.0,-0.41942,0.00018,27.59539]
[1779930432847,31.36,74408.62,18.0,-0.42077,0.00018,27.61185]
[1779930434061,31.36,74408.62,18.0,-0.42077,0.00018,27.61185]
[1779930438930,31.36,74409.42,18.0,-0.42062,0.00018,27.61003]
[1779930440590,31.36,74407.57,18.0,-0.42095,0.00018,27.61391]
[1779930440649,31.36,74407.57,18.0,-0.42095,0.00018,27.61391]
[1779930440947,31.36,74407.57,18.0,-0.42095,0.00018,27.61391]
[1779930441040,31.36,74407.57,18.0,-0.42095,0.00018,27.61391]
[1779930441839,31.36,74413.54,18.0,-0.41989,0.00018,27.60115]
[1779930442614,31.35,74418.82,18.0,-0.41896,0.00018,27.58971]
[1779930442949,31.35,74418.82,18.0,-0.41896,0.00018,27.58971]
[1779930444721,31.35,74421.87,18.0,-0.41842,0.00018,27.58302]
[1779930447344,31.35,74432.32,18.0,-0.41658,0.00018,27.55977]
[1779930448015,31.35,74431.52,18.0,-0.41672,0.00018,27.56157]
[1779930448156,31.35,74431.52,18.0,-0.41672,0.00018,27.56157]
[1779930449213,31.35,74431.1,18.0,-0.41679,0.00018,27.56251]
[1779930449356,31.35,74431.1,18.0,-0.41679,0.00018,27.56251]
[1779930454335,31.35,74431.42,18.0,-0.41673,0.00018,27.55875]
[1779930454475,31.35,74431.73,18.0,-0.41667,0.00018,27.55805]
[1779930459580,31.35,74434.05,18.0,-0.41626,0.00018,27.55281]
[1779930462104,31.35,74433.65,18.0,-0.41633,0.00018,27.55372]
[1779930462313,31.35,74433.65,18.0,-0.41633,0.00018,27.55372]
[1779930463355,31.35,74433.42,18.0,-0.41637,0.00018,27.55424]
[1779930463440,31.35,74426.44,18.0,-0.4176,0.00018,27.56986]
[1779930465601,31.35,74424.59,18.0,-0.41793,0.00018,27.57394]
[1779930465706,31.35,74424.59,18.0,-0.41793,0.00018,27.57394]
[1779930471114,31.35,74429.44,18.0,-0.41707,0.00018,27.56311]
[1779930474085,31.35,74429.73,18.0,-0.41702,0.00018,27.56245]
[1779930474168,31.35,74429.73,18.0,-0.41702,0.00018,27.56245]
[1779930476148,31.35,74419.8,18.0,-0.41877,0.00018,27.58438]
[1779930481184,31.35,74420.23,18.0,-0.41869,0.00018,27.5834]
[1779930486219,31.35,74418.91,18.0,-0.41892,0.00018,27.58624]
[1779930491254,31.35,74421.9,18.0,-0.41839,0.00018,27.57966]
[1779930496290,31.34,74419.46,18.0,-0.41882,0.00018,27.58495]
[1779930496978,31.34,74419.46,18.0,-0.41882,0.00018,27.58495]
[1779930497119,31.34,74419.46,18.0,-0.41882,0.00018,27.58495]
[1779930497529,31.34,74419.65,18.0,-0.41878,0.00018,27.58453]
[1779930497670,31.34,74419.65,18.0,-0.41878,0.00018,27.58453]
[1779930499092,31.34,74419.86,18.0,-0.41874,0.00018,27.58407]
[1779930499164,31.34,74419.86,18.0,-0.41874,0.00018,27.58407]
[1779930499178,31.34,74419.86,18.0,-0.41874,0.00018,27.58407]
[1779930499311,31.34,74413.21,18.0,-0.41992,0.00018,27.59847]
[1779930504346,31.34,74409.48,18.0,-0.42058,0.00018,27.60648]
[1779930507827,31.34,74408.06,18.0,-0.42083,0.00018,27.60951]
[1779930509291,31.34,74408.17,18.0,-0.42081,0.00018,27.60928]
[1779930509433,31.34,74408.17,18.0,-0.42081,0.00018,27.60928]
[1779930509895,31.35,74408.34,18.0,-0.42078,0.00018,27.60893]
[1779930513475,31.35,74409.2,18.0,-0.42062,0.00018,27.6041]
[1779930513615,31.35,74409.52,18.0,-0.42057,0.00018,27.60343]
[1779930516736,31.35,74409.53,18.0,-0.42057,0.00018,27.60343]
[1779930521340,31.35,74407.79,18.0,-0.42088,0.00018,27.60715]
[1779930521481,31.35,74407.79,18.0,-0.42088,0.00018,27.60715]
[1779930521553,31.35,74408.08,18.0,-0.42083,0.00018,27.60654]
[1779930527507,31.35,74409.47,18.0,-0.42058,0.00018,27.60364]
[1779930532542,31.35,74408.28,18.0,-0.4208,0.00018,27.60622]
[1779930533416,31.35,74408.28,18.0,-0.4208,0.00018,27.60622]
[1779930533557,31.35,74408.28,18.0,-0.4208,0.00018,27.60622]
[1779930534474,31.35,74408.28,18.0,-0.4208,0.00018,27.60622]
[1779930539591,31.35,74408.71,18.0,-0.42073,0.00018,27.60536]
[1779930544628,31.35,74407.62,18.0,-0.42092,0.00018,27.60771]
[1779930549663,31.36,74407.2,18.0,-0.421,0.00018,27.60865]
[1779930552941,31.36,74407.2,18.0,-0.421,0.00018,27.60865]
[1779930554532,31.36,74407.23,18.0,-0.42099,0.00018,27.60861]
[1779930554672,31.36,74407.28,18.0,-0.42099,0.00018,27.60851]
[1779930556151,31.36,74407.92,18.0,-0.42087,0.00018,27.60716]
[1779930556292,31.36,74407.92,18.0,-0.42087,0.00018,27.60716]
[1779930561422,31.36,74408.61,18.0,-0.42076,0.00018,27.60575]
[1779930561545,31.36,74408.61,18.0,-0.42076,0.00018,27.60575]
[1779930561551,31.36,74408.61,18.0,-0.42076,0.00018,27.60575]
[1779930561567,31.36,74408.61,18.0,-0.42076,0.00018,27.60575]
[1779930562528,31.36,74408.07,18.0,-0.42085,0.00018,27.6069]
[1779930563761,31.36,74398.65,18.0,-0.42252,0.00018,27.62664]
[1779930565926,31.36,74397.81,18.0,-0.42267,0.00018,27.62837]
[1779930566019,31.36,74397.81,18.0,-0.42267,0.00018,27.62837]
[1779930566076,31.36,74397.81,18.0,-0.42267,0.00018,27.62837]
[1779930566116,31.36,74397.81,18.0,-0.42267,0.00018,27.62837]
[1779930566268,31.36,74397.81,18.0,-0.42267,0.00018,27.62837]
[1779930566553,31.36,74397.81,18.0,-0.42267,0.00018,27.62837]
[1779930566412,31.36,74391.33,18.0,-0.42381,0.00018,27.64162]
[1779930566976,31.36,74378.11,18.0,-0.42615,0.00018,27.66796]
[1779930568799,31.36,74372.19,18.0,-0.4272,0.00018,27.67945]
[1779930568800,31.36,74372.19,18.0,-0.4272,0.00018,27.67945]
[1779930569191,31.36,74372.19,18.0,-0.4272,0.00018,27.67945]
[1779930569219,31.36,74371.66,18.0,-0.4273,0.00018,27.68048]
[1779930574839,31.36,74371.25,18.0,-0.42737,0.00018,27.67836]
[1779930575599,31.36,74371.25,18.0,-0.42737,0.00018,27.67836]
[1779930578303,31.37,74371.45,18.0,-0.42734,0.00018,27.67802]
[1779930578944,31.37,74371.3,18.0,-0.42737,0.00018,27.67832]
[1779930579085,31.37,74371.3,18.0,-0.42737,0.00018,27.67832]
[1779930579214,31.37,74371.3,18.0,-0.42737,0.00018,27.67832]
[1779930579315,31.37,74371.36,18.0,-0.42736,0.00018,27.67822]
[1779930581290,31.37,74371.31,18.0,-0.42737,0.00018,27.67833]
[1779930581453,31.37,74371.31,18.0,-0.42737,0.00018,27.67833]
[1779930581517,31.37,74371.31,18.0,-0.42737,0.00018,27.67833]
[1779930581902,31.37,74371.31,18.0,-0.42737,0.00018,27.67834]
[1779930582114,31.37,74379.7,18.0,-0.42588,0.00018,27.66207]
[1779930582912,31.37,74379.7,18.0,-0.42588,0.00018,27.66207]
[1779930582913,31.37,74379.7,18.0,-0.42588,0.00018,27.66207]
[1779930583239,31.37,74379.7,18.0,-0.42588,0.00018,27.66207]
[1779930583340,31.37,74387.81,18.0,-0.42445,0.00018,27.64596]
[1779930584072,31.37,74387.81,18.0,-0.42445,0.00018,27.64596]
[1779930585881,31.37,74388.08,18.0,-0.4244,0.00018,27.64543]
[1779930590951,31.37,74387.84,18.0,-0.42443,0.00018,27.64582]
[1779930591947,31.37,74387.84,18.0,-0.42443,0.00018,27.64582]
[1779930594020,31.36,74387.63,18.0,-0.42447,0.00018,27.64622]
[1779930594161,31.36,74387.63,18.0,-0.42447,0.00018,27.64622]
[1779930602594,31.36,74388.53,18.0,-0.42431,0.00018,27.64433]
[1779930602735,31.36,74387.7,18.0,-0.42445,0.00018,27.64599]
[1779930608070,31.36,74387.76,18.0,-0.42444,0.00018,27.6458]
[1779930609503,31.36,74387.76,18.0,-0.42444,0.00018,27.6458]
[1779930609831,31.36,74387.67,18.0,-0.42445,0.00018,27.64597]
[1779930609973,31.36,74387.67,18.0,-0.42445,0.00018,27.64597]
[1779930610205,31.36,74387.67,18.0,-0.42445,0.00018,27.64597]
[1779930611431,31.36,74386.94,18.0,-0.42458,0.00018,27.64742]
[1779930612107,31.36,74386.36,18.0,-0.42468,0.00018,27.64857]
[1779930613511,31.36,74386.72,18.0,-0.42462,0.00018,27.64785]
[1779930615630,31.36,74386.58,18.0,-0.42464,0.00018,27.6481]
[1779930617453,31.36,74385.88,18.0,-0.42476,0.00018,27.64951]
[1779930622513,31.36,74385.07,18.0,-0.42491,0.00018,27.65112]
[1779930626149,31.36,74386.14,18.0,-0.42472,0.00018,27.64899]
[1779930628819,31.36,74387.14,18.0,-0.42454,0.00018,27.64699]
[1779930629158,31.36,74387.14,18.0,-0.42454,0.00018,27.64699]
[1779930629387,31.36,74387.14,18.0,-0.42454,0.00018,27.64699]
[1779930629838,31.36,74387.41,18.0,-0.42449,0.00018,27.64645]
[1779930630348,31.36,74387.41,18.0,-0.42449,0.00018,27.64645]
[1779930630590,31.36,74387.41,18.0,-0.42449,0.00018,27.64645]
[1779930631399,31.36,74389.7,18.0,-0.42409,0.00018,27.64185]
[1779930631474,31.36,74402.67,18.0,-0.42179,0.00018,27.61215]
[1779930632033,31.36,74402.67,18.0,-0.42179,0.00018,27.61215]
[1779930632855,31.36,74408.64,18.0,-0.42073,0.00018,27.59956]
[1779930638281,31.35,74408.79,18.0,-0.4207,0.00018,27.59918]
[1779930640344,31.35,74410.36,18.0,-0.42042,0.00018,27.59583]
[1779930640460,31.35,74410.36,18.0,-0.42042,0.00018,27.59583]
[1779930642189,31.35,74406.2,18.0,-0.42116,0.00018,27.60465]
[1779930643301,31.35,74406.2,18.0,-0.42115,0.00018,27.60464]
[1779930643480,31.35,74406.2,18.0,-0.42115,0.00018,27.60464]
[1779930646504,31.35,74405.86,18.0,-0.42121,0.00018,27.60533]
[1779930647826,31.35,74408.74,18.0,-0.4207,0.00018,27.59921]
[1779930648476,31.35,74408.74,18.0,-0.4207,0.00018,27.59921]
[1779930654393,31.35,74406.13,18.0,-0.42116,0.00018,27.60467]
[1779930656898,31.35,74406.32,18.0,-0.42112,0.00018,27.60425]
[1779930658107,31.35,74406.66,18.0,-0.42106,0.00018,27.60352]
[1779930658248,31.35,74406.66,18.0,-0.42106,0.00018,27.60352]
[1779930658865,31.35,74407.74,18.0,-0.42087,0.00018,27.60122]
[1779930659005,31.35,74407.74,18.0,-0.42087,0.00018,27.60122]
[1779930659647,31.35,74407.74,18.0,-0.42087,0.00018,27.60122]
[1779930662686,31.35,74408.61,18.0,-0.42072,0.00018,27.59935]
[1779930665418,31.35,74407.98,18.0,-0.42083,0.00018,27.60066]
[1779930667485,31.34,74399.86,18.0,-0.42226,0.00018,27.61767]
[1779930670536,31.34,74400.32,18.0,-0.42217,0.00018,27.61668]
[1779930670677,31.34,74400.32,18.0,-0.42217,0.00018,27.61668]
[1779930672032,31.34,74398.56,18.0,-0.42248,0.00018,27.6203]
[1779930676110,31.34,74394.48,18.0,-0.4232,0.00018,27.62863]
[1779930676251,31.34,74394.48,18.0,-0.4232,0.00018,27.62863]
[1779930676695,31.34,74394.48,18.0,-0.4232,0.00018,27.62863]
[1779930676836,31.34,74395.25,18.0,-0.42306,0.00018,27.62703]
[1779930679988,31.34,74392.95,18.0,-0.42346,0.00018,27.63167]
[1779930681349,31.34,74393.02,18.0,-0.42345,0.00018,27.63151]
[1779930681378,31.34,74393.02,18.0,-0.42345,0.00018,27.63151]
[1779930681409,31.34,74393.02,18.0,-0.42345,0.00018,27.63151]
[1779930681623,31.34,74393.02,18.0,-0.42345,0.00018,27.63151]
[1779930681626,31.34,74393.02,18.0,-0.42345,0.00018,27.63151]
[1779930682191,31.34,74388.91,18.0,-0.42418,0.00018,27.63984]
[1779930683597,31.34,74378.87,18.0,-0.42596,0.00018,27.65985]
[1779930684606,31.34,74378.87,18.0,-0.42596,0.00018,27.65985]
[1779930685614,31.34,74373.72,18.0,-0.42687,0.00018,27.6699]
[1779930686203,31.34,74369.12,18.0,-0.42769,0.00018,27.67874]
[1779930686219,31.34,74369.12,18.0,-0.42769,0.00018,27.67874]
[1779930686421,31.34,74369.12,18.0,-0.42769,0.00018,27.67874]
[1779930687628,31.34,74363.92,18.0,-0.42861,0.00018,27.6886]
[1779930688633,31.34,74360.81,18.0,-0.42916,0.00018,27.69442]
[1779930689554,31.34,74360.81,18.0,-0.42916,0.00018,27.69442]
[1779930691080,31.34,74361.33,18.0,-0.42907,0.00018,27.69345]
[1779930691097,31.34,74361.33,18.0,-0.42907,0.00018,27.69345]
[1779930693351,31.34,74363.43,18.0,-0.42869,0.00018,27.68652]
[1779930693492,31.34,74363.43,18.0,-0.42869,0.00018,27.68652]
[1779930693671,31.34,74363.43,18.0,-0.42869,0.00018,27.68652]
[1779930697467,31.34,74364.56,18.0,-0.42849,0.00018,27.6844]
[1779930697472,31.34,74364.56,18.0,-0.42849,0.00018,27.6844]
[1779930697501,31.34,74364.56,18.0,-0.42849,0.00018,27.6844]
[1779930697912,31.34,74369.53,18.0,-0.42761,0.00018,27.67497]
[1779930698598,31.34,74369.53,18.0,-0.42761,0.00018,27.67497]
[1779930698708,31.34,74369.53,18.0,-0.42761,0.00018,27.67497]
[1779930698703,31.34,74378.53,18.0,-0.42602,0.00018,27.65754]
[1779930699192,31.34,74378.53,18.0,-0.42602,0.00018,27.65754]
[1779930699438,31.34,74378.53,18.0,-0.42602,0.00018,27.65754]
[1779930699813,31.34,74379.24,18.0,-0.42589,0.00018,27.65615]
[1779930704140,31.34,74378.22,18.0,-0.42607,0.00018,27.65816]
[1779930704230,31.34,74378.22,18.0,-0.42607,0.00018,27.65816]
[1779930704743,31.34,74378.29,18.0,-0.42606,0.00018,27.65803]
[1779930704779,31.34,74378.29,18.0,-0.42606,0.00018,27.65803]
[1779930707769,31.34,74387.85,18.0,-0.42436,0.00018,27.63902]
[1779930709723,31.34,74387.85,18.0,-0.42436,0.00018,27.63902]
[1779930709949,31.34,74391.18,18.0,-0.42377,0.00018,27.63228]
[1779930711033,31.34,74391.55,18.0,-0.42371,0.00018,27.63153]
[1779930711651,31.34,74391.55,18.0,-0.42371,0.00018,27.63153]
[1779930711683,31.34,74398.12,18.0,-0.42254,0.00018,27.61804]
[1779930712043,31.34,74398.12,18.0,-0.42254,0.00018,27.61804]
[1779930712324,31.34,74398.12,18.0,-0.42254,0.00018,27.61804]
[1779930714363,31.34,74400.05,18.0,-0.4222,0.00018,27.614]
[1779930719855,31.33,74401.03,18.0,-0.42202,0.00018,27.61186]
[1779930724163,31.33,74400.43,18.0,-0.42212,0.00018,27.61307]
[1779930724304,31.33,74400.43,18.0,-0.42212,0.00018,27.61307]
[1779930726044,31.33,74400.72,18.0,-0.42207,0.00018,27.61243]
[1779930726185,31.33,74400.72,18.0,-0.42207,0.00018,27.61243]
[1779930726195,31.33,74400.72,18.0,-0.42207,0.00018,27.61243]
[1779930726336,31.33,74400.72,18.0,-0.42207,0.00018,27.61243]
[1779930734962,31.32,74394.82,18.0,-0.4231,0.00018,27.62446]
[1779930735795,31.32,74394.82,18.0,-0.4231,0.00018,27.62446]
[1779930736188,31.32,74394.82,18.0,-0.4231,0.00018,27.62446]
[1779930739034,31.32,74388.43,18.0,-0.42423,0.00018,27.63742]
[1779930739174,31.32,74388.43,18.0,-0.42423,0.00018,27.63742]
[1779930740617,31.32,74386.99,18.0,-0.42448,0.00018,27.6403]
[1779930741796,31.32,74381.84,18.0,-0.42539,0.00018,27.65055]
[1779930741855,31.32,74381.84,18.0,-0.42539,0.00018,27.65055]
[1779930741937,31.32,74381.84,18.0,-0.42539,0.00018,27.65055]
[1779930742191,31.32,74381.84,18.0,-0.42539,0.00018,27.65055]
[1779930746399,31.32,74378.79,18.0,-0.42593,0.00018,27.65655]
[1779930746539,31.32,74378.79,18.0,-0.42593,0.00018,27.65655]
[1779930747524,31.32,74378.64,18.0,-0.42596,0.00018,27.65684]
[1779930749114,31.32,74379.15,18.0,-0.42587,0.00018,27.65584]
[1779930751191,31.32,74380.89,18.0,-0.42556,0.00018,27.65241]
[1779930755160,31.32,74380.61,18.0,-0.42561,0.00018,27.64998]
[1779930761145,31.32,74379.15,18.0,-0.42587,0.00018,27.6529]
[1779930766180,31.32,74378.19,18.0,-0.42604,0.00018,27.65481]
[1779930771215,31.32,74379.26,18.0,-0.42585,0.00018,27.65273]
[1779930776792,31.32,74379.02,18.0,-0.4259,0.00018,27.65323]
[1779930786321,31.32,74380.73,18.0,-0.42559,0.00018,27.64979]
[1779930787922,31.32,74380.38,18.0,-0.42565,0.00018,27.65047]
[1779930787924,31.32,74380.38,18.0,-0.42565,0.00018,27.65047]
[1779930789160,31.32,74375.66,18.0,-0.42649,0.00018,27.65972]
[1779930789430,31.32,74375.66,18.0,-0.42649,0.00018,27.65972]
[1779930789512,31.32,74364.29,18.0,-0.42851,0.00018,27.68152]
[1779930790021,31.32,74364.29,18.0,-0.42851,0.00018,27.68152]
[1779930790353,31.32,74364.29,18.0,-0.42851,0.00018,27.68152]
[1779930790357,31.32,74364.29,18.0,-0.42851,0.00018,27.68152]
[1779930790445,31.32,74363.14,18.0,-0.42871,0.00018,27.68368]
[1779930794250,31.32,74358.73,18.0,-0.42949,0.00018,27.69193]
[1779930794282,31.32,74358.73,18.0,-0.42949,0.00018,27.69193]
[1779930794648,31.32,74358.73,18.0,-0.42949,0.00018,27.69193]
[1779930795923,31.32,74352.11,18.0,-0.43067,0.00018,27.7041]
[1779930795958,31.32,74352.11,18.0,-0.43067,0.00018,27.7041]
[1779930796020,31.32,74352.11,18.0,-0.43067,0.00018,27.7041]
[1779930796227,31.32,74352.11,18.0,-0.43067,0.00018,27.7041]
[1779930796617,31.32,74352.11,18.0,-0.43067,0.00018,27.7041]
[1779930798481,31.32,74343.32,18.0,-0.43224,0.00018,27.7199]
[1779930801706,31.32,74342.84,18.0,-0.43233,0.00018,27.72078]
[1779930806391,31.33,74342.41,18.0,-0.43241,0.00018,27.72163]
[1779930807606,31.33,74340.93,18.0,-0.43268,0.00018,27.72425]
[1779930807746,31.33,74340.93,18.0,-0.43268,0.00018,27.72425]
[1779930808459,31.33,74340.56,18.0,-0.43274,0.00018,27.72492]
[1779930808600,31.33,74340.56,18.0,-0.43274,0.00018,27.72492]
[1779930810948,31.33,74340.17,18.0,-0.43282,0.00018,27.72565]
[1779930812483,31.33,74337.92,18.0,-0.43321,0.00018,27.7266]
[1779930813064,31.33,74335.69,18.0,-0.43361,0.00018,27.73048]
[1779930813165,31.33,74335.69,18.0,-0.43361,0.00018,27.73048]
[1779930813204,31.33,74335.69,18.0,-0.43361,0.00018,27.73048]
[1779930817070,31.34,74336.68,18.0,-0.43344,0.00018,27.72885]
[1779930818599,31.34,74337.5,18.0,-0.4333,0.00018,27.72744]
[1779930820189,31.34,74338.46,18.0,-0.43313,0.00018,27.72581]
[1779930820433,31.34,74338.46,18.0,-0.43313,0.00018,27.72581]
[1779930820574,31.34,74338.46,18.0,-0.43313,0.00018,27.72581]
[1779930824705,31.35,74338.4,18.0,-0.43315,0.00018,27.72599]
[1779930825209,31.35,74338.27,18.0,-0.43317,0.00018,27.72623]
[1779930825398,31.35,74338.27,18.0,-0.43317,0.00018,27.72623]
[1779930825538,31.35,74338.27,18.0,-0.43317,0.00018,27.72623]
[1779930827410,31.35,74337.91,18.0,-0.43324,0.00018,27.72689]
[1779930827768,31.35,74337.91,18.0,-0.43324,0.00018,27.72689]
[1779930828116,31.35,74337.78,18.0,-0.43326,0.00018,27.72714]
[1779930828205,31.35,74337.78,18.0,-0.43326,0.00018,27.72714]
[1779930830777,31.35,74337.7,18.0,-0.43328,0.00018,27.72731]
[1779930831699,31.35,74336.34,18.0,-0.43353,0.00018,27.72971]
[1779930831840,31.35,74336.34,18.0,-0.43353,0.00018,27.72971]
[1779930834025,31.35,74336.9,18.0,-0.43343,0.00018,27.72877]
[1779930834883,31.35,74335.81,18.0,-0.43363,0.00018,27.73068]
[1779930835023,31.35,74335.81,18.0,-0.43363,0.00018,27.73068]
[1779930835372,31.35,74335.81,18.0,-0.43363,0.00018,27.73068]
[1779930835412,31.35,74335.81,18.0,-0.43363,0.00018,27.73068]
[1779930837047,31.36,74338.79,18.0,-0.4331,0.00018,27.72555]
[1779930840679,31.36,74341.14,18.0,-0.43269,0.00018,27.7215]
[1779930840722,31.36,74341.14,18.0,-0.43269,0.00018,27.7215]
[1779930841027,31.36,74341.51,18.0,-0.43262,0.00018,27.72086]
[1779930841282,31.36,74341.51,18.0,-0.43262,0.00018,27.72086]
[1779930841424,31.36,74341.51,18.0,-0.43262,0.00018,27.72086]
[1779930842250,31.36,74346.74,18.0,-0.43169,0.00018,27.71162]
[1779930843119,31.36,74349.3,18.0,-0.43124,0.00018,27.70705]
[1779930844700,31.36,74349.63,18.0,-0.43118,0.00018,27.70647]
[1779930844845,31.36,74349.63,18.0,-0.43118,0.00018,27.70647]
[1779930849707,31.36,74350.89,18.0,-0.43096,0.00018,27.70424]
[1779930851021,31.36,74350.99,18.0,-0.43094,0.00018,27.70408]
[1779930851102,31.36,74350.99,18.0,-0.43094,0.00018,27.70408]
[1779930852444,31.36,74355.81,18.0,-0.43009,0.00018,27.69531]
[1779930853237,31.37,74356.06,18.0,-0.43004,0.00018,27.69486]
[1779930855364,31.37,74356.71,18.0,-0.42993,0.00018,27.69367]
[1779930855374,31.37,74356.71,18.0,-0.42993,0.00018,27.69367]
[1779930855780,31.37,74356.71,18.0,-0.42993,0.00018,27.69367]
[1779930857261,31.37,74356.23,18.0,-0.43001,0.00018,27.69456]
[1779930857405,31.37,74356.23,18.0,-0.43001,0.00018,27.69456]
[1779930857501,31.37,74356.23,18.0,-0.43001,0.00018,27.69456]
[1779930857641,31.37,74356.23,18.0,-0.43001,0.00018,27.69456]
[1779930858365,31.37,74356.23,18.0,-0.43001,0.00018,27.69456]
[1779930858505,31.37,74356.23,18.0,-0.43001,0.00018,27.69456]
[1779930859162,31.37,74356.26,18.0,-0.43001,0.00018,27.69451]
[1779930859487,31.37,74356.26,18.0,-0.43001,0.00018,27.69451]
[1779930860341,31.37,74356.83,18.0,-0.42991,0.00018,27.69347]
[1779930860427,31.37,74356.83,18.0,-0.42991,0.00018,27.69347]
[1779930862557,31.37,74356.58,18.0,-0.42995,0.00018,27.69394]
[1779930867906,31.37,74356.36,18.0,-0.43,0.00018,27.69437]
[1779930872941,31.37,74356.78,18.0,-0.42992,0.00018,27.69061]
[1779930874673,31.37,74356.78,18.0,-0.42992,0.00018,27.69061]
[1779930874722,31.37,74356.78,18.0,-0.42992,0.00018,27.69061]
[1779930876770,31.37,74354.53,18.0,-0.43032,0.00018,27.69474]
[1779930878849,31.37,74353.01,18.0,-0.43059,0.00018,27.69753]
[1779930884024,31.37,74356.08,18.0,-0.43005,0.00018,27.69196]
[1779930889059,31.37,74355.55,18.0,-0.43014,0.00018,27.69296]
[1779930891781,31.37,74355.71,18.0,-0.43011,0.00018,27.69267]
[1779930897116,31.37,74360.28,18.0,-0.4293,0.00018,27.68427]
[1779930902151,31.37,74359.97,18.0,-0.42936,0.00018,27.68486]
[1779930906562,31.38,74360.1,18.0,-0.42934,0.00018,27.68463]
[1779930906753,31.38,74360.1,18.0,-0.42934,0.00018,27.68463]
[1779930907285,31.38,74358.16,18.0,-0.42968,0.00018,27.68822]
[1779930907425,31.38,74358.16,18.0,-0.42968,0.00018,27.68822]
[1779930907687,31.38,74358.16,18.0,-0.42968,0.00018,27.68822]
[1779930912149,31.38,74354.44,18.0,-0.43035,0.00018,27.69509]
[1779930912254,31.38,74354.44,18.0,-0.43035,0.00018,27.69509]
[1779930912289,31.38,74354.44,18.0,-0.43035,0.00018,27.69509]
[1779930912631,31.38,74354.44,18.0,-0.43035,0.00018,27.69509]
[1779930913629,31.38,74354.2,18.0,-0.43039,0.00018,27.69553]
[1779930913659,31.38,74346.5,18.0,-0.43176,0.00018,27.70942]
[1779930914601,31.38,74346.5,18.0,-0.43176,0.00018,27.70942]
[1779930914693,31.38,74339.01,18.0,-0.43309,0.00018,27.72261]
[1779930916833,31.38,74336.49,18.0,-0.43354,0.00018,27.727]
[1779930916977,31.38,74336.61,18.0,-0.43352,0.00018,27.72681]
[1779930917570,31.38,74336.61,18.0,-0.43352,0.00018,27.72681]
[1779930917711,31.38,74336.61,18.0,-0.43352,0.00018,27.72681]
[1779930919980,31.38,74336.9,18.0,-0.43347,0.00018,27.72636]
[1779930919996,31.38,74336.9,18.0,-0.43347,0.00018,27.72636]
[1779930920208,31.38,74336.95,18.0,-0.43347,0.00018,27.72629]
[1779930920644,31.38,74335.06,18.0,-0.43381,0.00018,27.72957]
[1779930926326,31.38,74331.23,18.0,-0.43449,0.00018,27.73611]
[1779930931362,31.38,74332.44,18.0,-0.43427,0.00018,27.73104]
[1779930933678,31.38,74332.5,18.0,-0.43425,0.00018,27.73094]
[1779930934383,31.38,74322.51,18.0,-0.43603,0.00018,27.74767]
[1779930937206,31.38,74318.0,18.0,-0.43683,0.00018,27.75503]
[1779930937295,31.38,74318.0,18.0,-0.43683,0.00018,27.75503]
[1779930938060,31.38,74316.07,18.0,-0.43718,0.00018,27.75815]
[1779930938722,31.38,74316.07,18.0,-0.43718,0.00018,27.75815]
[1779930940580,31.38,74309.71,18.0,-0.43831,0.00018,27.76827]
[1779930947474,31.38,74310.02,18.0,-0.43825,0.00018,27.7677]
[1779930949508,31.38,74310.04,18.0,-0.43824,0.00018,27.76766]
[1779930949623,31.38,74310.04,18.0,-0.43824,0.00018,27.76766]
[1779930950270,31.38,74310.26,18.0,-0.4382,0.00018,27.7673]
[1779930951251,31.38,74314.49,18.0,-0.43745,0.00018,27.76056]
[1779930952634,31.38,74317.58,18.0,-0.4369,0.00018,27.75557]
[1779930953116,31.38,74319.22,18.0,-0.4366,0.00018,27.7529]
[1779930957259,31.37,74318.43,18.0,-0.43674,0.00018,27.75416]
[1779930957905,31.37,74318.43,18.0,-0.43674,0.00018,27.75416]
[1779930962716,31.37,74313.88,18.0,-0.43755,0.00018,27.76147]
[1779930964593,31.37,74320.79,18.0,-0.43632,0.00018,27.75026]
[1779930966786,31.37,74320.89,18.0,-0.4363,0.00018,27.7501]
[1779930966927,31.37,74320.89,18.0,-0.4363,0.00018,27.7501]
[1779930968189,31.37,74321.1,18.0,-0.43626,0.00018,27.74975]
[1779930968329,31.37,74321.1,18.0,-0.43626,0.00018,27.74975]
[1779930975669,31.37,74327.47,18.0,-0.43513,0.00018,27.73917]
[1779930978963,31.37,74327.42,18.0,-0.43514,0.00018,27.73926]
[1779930980117,31.37,74325.99,18.0,-0.43539,0.00018,27.74165]
[1779930982190,31.37,74322.78,18.0,-0.43596,0.00018,27.74698]
[1779930982418,31.37,74322.78,18.0,-0.43596,0.00018,27.74698]
[1779930982719,31.37,74316.2,18.0,-0.43714,0.00018,27.75772]
[1779930985433,31.37,74311.29,18.0,-0.43801,0.00018,27.76557]
[1779930985573,31.37,74311.29,18.0,-0.43801,0.00018,27.76557]
[1779930986091,31.37,74307.91,18.0,-0.43861,0.00018,27.7709]
[1779930986231,31.37,74307.91,18.0,-0.43861,0.00018,27.7709]
[1779930988824,31.37,74308.44,18.0,-0.43852,0.00018,27.77005]
[1779930992110,31.37,74309.13,18.0,-0.43839,0.00018,27.76595]
[1779930992939,31.37,74309.13,18.0,-0.43839,0.00018,27.76595]
[1779930994161,31.37,74308.67,18.0,-0.43847,0.00018,27.76666]
[1779930998385,31.37,74306.59,18.0,-0.43884,0.00018,27.7699]
[1779931000850,31.37,74302.8,18.0,-0.43951,0.00018,27.77576]
[1779931001539,31.37,74302.23,18.0,-0.43961,0.00018,27.77663]
[1779931002050,31.37,74302.23,18.0,-0.43961,0.00018,27.77663]
[1779931001865,31.37,74274.61,18.0,-0.44455,0.00018,27.81693]
[1779931002134,31.37,74274.61,18.0,-0.44455,0.00018,27.81693]
[1779931002874,31.37,74274.61,18.0,-0.44455,0.00018,27.81693]
[1779931002875,31.37,74274.61,18.0,-0.44455,0.00018,27.81693]
[1779931002935,31.37,74274.61,18.0,-0.44455,0.00018,27.81693]
[1779931003059,31.37,74274.61,18.0,-0.44455,0.00018,27.81693]
[1779931003010,31.36,74268.72,18.0,-0.4456,0.00018,27.82497]
[1779931003152,31.36,74268.72,18.0,-0.4456,0.00018,27.82497]
[1779931003188,31.36,74268.72,18.0,-0.4456,0.00018,27.82497]
[1779931003403,31.36,74268.72,18.0,-0.4456,0.00018,27.82497]
[1779931003425,31.36,74268.72,18.0,-0.4456,0.00018,27.82497]
[1779931003879,31.37,74256.32,18.0,-0.44782,0.00018,27.84127]
[1779931004180,31.37,74256.32,18.0,-0.44782,0.00018,27.84127]
[1779931004313,31.37,74256.32,18.0,-0.44782,0.00018,27.84127]
[1779931006471,31.37,74255.81,18.0,-0.44791,0.00018,27.84192]
[1779931010771,31.36,74255.9,18.0,-0.44789,0.00018,27.84177]
[1779931010808,31.36,74255.9,18.0,-0.44789,0.00018,27.84177]
[1779931010948,31.36,74255.9,18.0,-0.44789,0.00018,27.84177]
[1779931010995,31.36,74255.9,18.0,-0.44789,0.00018,27.84177]
[1779931013861,31.36,74257.43,18.0,-0.44762,0.00018,27.83977]
[1779931015374,31.36,74255.93,18.0,-0.44788,0.00018,27.84167]
[1779931015515,31.36,74255.93,18.0,-0.44788,0.00018,27.84167]
[1779931019933,31.35,74256.15,18.0,-0.44784,0.00018,27.84135]
[1779931020073,31.35,74256.15,18.0,-0.44784,0.00018,27.84135]
[1779931025351,31.35,74253.99,18.0,-0.44822,0.00018,27.84402]
[1779931025438,31.35,74253.99,18.0,-0.44822,0.00018,27.84402]
[1779931025554,31.35,74253.99,18.0,-0.44822,0.00018,27.84402]
[1779931025646,31.35,74253.99,18.0,-0.44822,0.00018,27.84402]
[1779931025660,31.35,74253.99,18.0,-0.44822,0.00018,27.84402]
[1779931026036,31.35,74243.91,18.0,-0.45002,0.00018,27.8565]
[1779931027043,31.35,74237.28,18.0,-0.45121,0.00018,27.86441]
[1779931027197,31.35,74237.28,18.0,-0.45121,0.00018,27.86441]
[1779931027368,31.35,74237.28,18.0,-0.45121,0.00018,27.86441]
[1779931027588,31.35,74237.28,18.0,-0.45121,0.00018,27.86441]
[1779931027817,31.35,74237.28,18.0,-0.45121,0.00018,27.86441]
[1779931027958,31.35,74237.28,18.0,-0.45121,0.00018,27.86441]
[1779931028053,31.35,74246.49,18.0,-0.44956,0.00018,27.85337]
[1779931030211,31.34,74247.72,18.0,-0.44934,0.00018,27.85184]
[1779931032671,31.34,74247.71,18.0,-0.44934,0.00018,27.85183]
[1779931035899,31.34,74246.39,18.0,-0.44957,0.00018,27.85344]
[1779931036039,31.34,74246.39,18.0,-0.44957,0.00018,27.85344]
[1779931036220,31.34,74246.23,18.0,-0.4496,0.00018,27.85362]
[1779931036249,31.34,74246.23,18.0,-0.4496,0.00018,27.85362]
[1779931036324,31.34,74246.23,18.0,-0.4496,0.00018,27.85362]
[1779931036623,31.34,74246.23,18.0,-0.4496,0.00018,27.85362]
[1779931036645,31.34,74246.23,18.0,-0.4496,0.00018,27.85362]
[1779931036764,31.34,74246.23,18.0,-0.4496,0.00018,27.85362]
[1779931037104,31.34,74246.23,18.0,-0.4496,0.00018,27.85362]
[1779931037859,31.34,74238.98,18.0,-0.4509,0.00018,27.86235]
[1779931038592,31.34,74238.98,18.0,-0.4509,0.00018,27.86235]
[1779931038910,31.34,74231.98,18.0,-0.45216,0.00018,27.87049]
[1779931040326,31.34,74226.78,18.0,-0.45309,0.00018,27.87636]
[1779931040474,31.34,74226.78,18.0,-0.45309,0.00018,27.87636]
[1779931040545,31.34,74226.78,18.0,-0.45309,0.00018,27.87636]
[1779931040937,31.34,74226.78,18.0,-0.45309,0.00018,27.87636]
[1779931041021,31.34,74226.78,18.0,-0.45309,0.00018,27.87636]
[1779931041194,31.34,74223.87,18.0,-0.45362,0.00018,27.87958]
[1779931042090,31.34,74211.26,18.0,-0.45588,0.00018,27.89297]
[1779931043126,31.34,74205.85,18.0,-0.45686,0.00018,27.89844]
[1779931045349,31.34,74207.23,18.0,-0.45661,0.00018,27.89706]
[1779931048696,31.34,74212.26,18.0,-0.4557,0.00018,27.89194]
[1779931049892,31.34,74213.18,18.0,-0.45554,0.00018,27.89099]
[1779931049901,31.34,74213.18,18.0,-0.45554,0.00018,27.89099]
[1779931052332,31.34,74220.86,18.0,-0.45415,0.00018,27.87987]
[1779931054946,31.34,74223.31,18.0,-0.45371,0.00018,27.8772]
[1779931055971,31.34,74230.8,18.0,-0.45236,0.00018,27.86882]
[1779931056702,31.34,74230.8,18.0,-0.45236,0.00018,27.86882]
[1779931059640,31.34,74235.27,18.0,-0.45156,0.00018,27.86366]
[1779931060060,31.34,74235.27,18.0,-0.45156,0.00018,27.86366]
[1779931060120,31.33,74234.94,18.0,-0.45162,0.00018,27.86404]
[1779931060492,31.33,74234.94,18.0,-0.45162,0.00018,27.86404]
[1779931060634,31.33,74234.94,18.0,-0.45162,0.00018,27.86404]
[1779931061306,31.33,74244.54,18.0,-0.44989,0.00018,27.85262]
[1779931062909,31.33,74244.54,18.0,-0.44989,0.00018,27.85262]
[1779931062937,31.33,74244.54,18.0,-0.44989,0.00018,27.85262]
[1779931062970,31.33,74245.34,18.0,-0.44975,0.00018,27.85164]
[1779931063365,31.33,74245.34,18.0,-0.44975,0.00018,27.85164]
[1779931063939,31.33,74245.34,18.0,-0.44975,0.00018,27.85164]
[1779931064081,31.33,74245.34,18.0,-0.44975,0.00018,27.85164]
[1779931064429,31.33,74242.06,18.0,-0.45034,0.00018,27.85561]
[1779931064442,31.33,74242.06,18.0,-0.45034,0.00018,27.85561]
[1779931064938,31.33,74242.06,18.0,-0.45034,0.00018,27.85561]
[1779931065013,31.33,74230.8,18.0,-0.45236,0.00018,27.86878]
[1779931065336,31.33,74222.74,18.0,-0.45381,0.00018,27.87777]
[1779931067191,31.33,74220.76,18.0,-0.45416,0.00018,27.87992]
[1779931067292,31.33,74220.76,18.0,-0.45416,0.00018,27.87992]
[1779931067522,31.33,74220.76,18.0,-0.45416,0.00018,27.87992]
[1779931067736,31.33,74220.76,18.0,-0.45416,0.00018,27.87992]
[1779931067867,31.33,74220.76,18.0,-0.45416,0.00018,27.87992]
[1779931067932,31.33,74220.76,18.0,-0.45416,0.00018,27.87992]
[1779931068048,31.33,74214.71,18.0,-0.45525,0.00018,27.88635]
[1779931068488,31.33,74214.71,18.0,-0.45525,0.00018,27.88635]
[1779931068514,31.33,74214.71,18.0,-0.45525,0.00018,27.88635]
[1779931068830,31.33,74202.81,18.0,-0.45739,0.00018,27.89841]
[1779931069256,31.33,74202.81,18.0,-0.45739,0.00018,27.89841]
[1779931069335,31.33,74202.81,18.0,-0.45739,0.00018,27.89841]
[1779931069377,31.33,74202.81,18.0,-0.45739,0.00018,27.89841]
[1779931069378,31.33,74202.81,18.0,-0.45739,0.00018,27.89841]
[1779931069475,31.33,74202.81,18.0,-0.45739,0.00018,27.89841]
[1779931069498,31.33,74202.81,18.0,-0.45739,0.00018,27.89841]
[1779931069593,31.33,74202.81,18.0,-0.45739,0.00018,27.89841]
[1779931069632,31.33,74202.81,18.0,-0.45739,0.00018,27.89841]
[1779931069715,31.33,74202.81,18.0,-0.45739,0.00018,27.89841]
[1779931070154,31.33,74202.81,18.0,-0.45739,0.00018,27.89841]
[1779931070048,31.33,74189.65,18.0,-0.45976,0.00018,27.91079]
[1779931070724,31.33,74189.65,18.0,-0.45976,0.00018,27.91079]
[1779931070752,31.33,74189.65,18.0,-0.45976,0.00018,27.91079]
[1779931070962,31.33,74189.65,18.0,-0.45976,0.00018,27.91079]
[1779931070990,31.33,74189.65,18.0,-0.45976,0.00018,27.91079]
[1779931071029,31.33,74189.65,18.0,-0.45976,0.00018,27.91079]
[1779931071146,31.33,74184.99,18.0,-0.4606,0.00018,27.91494]
[1779931071480,31.33,74184.99,18.0,-0.4606,0.00018,27.91494]
[1779931071759,31.33,74184.99,18.0,-0.4606,0.00018,27.91494]
[1779931072029,31.34,74173.28,18.0,-0.46272,0.00018,27.92484]
[1779931072449,31.34,74173.28,18.0,-0.46272,0.00018,27.92484]
[1779931073016,31.34,74160.04,18.0,-0.4651,0.00018,27.93505]
[1779931073456,31.34,74160.04,18.0,-0.4651,0.00018,27.93505]
[1779931073588,31.34,74160.04,18.7,-0.4651,0.00018,27.93505]
[1779931073995,31.34,74160.04,18.7,-0.4651,0.00018,27.93505]
[1779931074251,31.34,74160.04,18.7,-0.4651,0.00018,27.93505]
[1779931074002,31.33,74138.5,18.7,-0.46899,0.00018,27.94953]
[1779931074463,31.33,74138.5,18.7,-0.46899,0.00018,27.94953]
[1779931074944,31.33,74138.5,18.7,-0.46899,0.00018,27.94953]
[1779931074987,31.33,74138.5,18.7,-0.46899,0.00018,27.94953]
[1779931075119,31.34,74115.58,18.7,-0.47314,0.00018,27.96203]
[1779931075392,31.34,74115.58,18.7,-0.47314,0.00018,27.96203]
[1779931076038,31.34,74115.58,18.7,-0.47314,0.00018,27.96203]
[1779931076098,31.34,74115.58,18.7,-0.47314,0.00018,27.96203]
[1779931076149,31.34,74082.73,18.7,-0.47908,0.00018,27.97465]
[1779931076460,31.34,74082.73,18.7,-0.47908,0.00018,27.97465]
[1779931076855,31.34,74082.73,18.7,-0.47908,0.00018,27.97465]
[1779931077069,31.34,74082.73,18.7,-0.47908,0.00018,27.97465]
[1779931077242,31.36,74083.4,18.7,-0.47896,0.00018,27.97447]
[1779931077386,31.36,74083.4,18.7,-0.47896,0.00018,27.97447]
[1779931077673,31.36,74083.4,18.7,-0.47896,0.00018,27.97447]
[1779931078048,31.36,74083.4,18.7,-0.47896,0.00018,27.97447]
[1779931078103,31.36,74083.4,18.7,-0.47896,0.00018,27.97447]
[1779931078168,31.36,74072.68,18.7,-0.4809,0.00018,27.97728]
[1779931078616,31.36,74072.68,18.7,-0.4809,0.00018,27.97728]
[1779931078870,31.36,74072.68,18.7,-0.4809,0.00018,27.97728]
[1779931079163,31.36,74072.68,18.7,-0.4809,0.00018,27.97728]
[1779931079180,31.36,74070.77,18.7,-0.48125,0.00018,27.97771]
[1779931080029,31.36,74070.77,18.7,-0.48125,0.00018,27.97771]
[1779931080450,31.36,74066.18,18.7,-0.48208,0.00018,27.97866]
[1779931080617,31.36,74066.18,18.7,-0.48208,0.00018,27.97866]
[1779931080812,31.36,74066.18,18.7,-0.48208,0.00018,27.97866]
[1779931080974,31.36,74066.18,18.7,-0.48208,0.00018,27.97866]
[1779931081236,31.36,74066.18,18.7,-0.48208,0.00018,27.97866]
[1779931081467,31.37,74061.17,18.7,-0.48299,0.00018,27.97956]
[1779931081579,31.37,74061.17,18.7,-0.48299,0.00018,27.97956]
[1779931081639,31.38,74053.3,18.7,-0.48441,0.00018,27.98067]
[1779931082245,31.38,74053.3,18.7,-0.48441,0.00018,27.98067]
[1779931082552,31.38,74053.3,18.7,-0.48441,0.00018,27.98067]
[1779931082619,31.38,74053.3,18.7,-0.48441,0.00018,27.98067]
[1779931082630,31.38,74053.3,18.7,-0.48441,0.00018,27.98067]
[1779931082666,31.38,74053.3,18.7,-0.48441,0.00018,27.98067]
[1779931082749,31.38,74053.3,18.7,-0.48441,0.00018,27.98067]
[1779931083066,31.38,74053.3,18.7,-0.48441,0.00018,27.98067]
[1779931083093,31.39,74082.79,18.7,-0.47908,0.00018,27.97468]
[1779931083347,31.39,74082.79,18.7,-0.47908,0.00018,27.97468]
[1779931083886,31.39,74082.79,18.7,-0.47908,0.00018,27.97468]
[1779931083959,31.39,74082.79,18.7,-0.47908,0.00018,27.97468]
[1779931084147,31.39,74082.79,18.7,-0.47908,0.00018,27.97468]
[1779931084148,31.39,74082.79,18.7,-0.47908,0.00018,27.97468]
[1779931084164,31.38,74099.44,18.7,-0.47607,0.00018,27.96907]
[1779931084445,31.38,74099.44,18.7,-0.47607,0.00018,27.96907]
[1779931084764,31.38,74099.44,18.7,-0.47607,0.00018,27.96907]
[1779931084772,31.37,74095.61,18.7,-0.47676,0.00018,27.97049]
[1779931085724,31.37,74095.61,18.7,-0.47676,0.00018,27.97049]
[1779931085799,31.37,74095.61,18.7,-0.47676,0.00018,27.97049]
[1779931086187,31.37,74095.61,18.7,-0.47676,0.00018,27.97049]
[1779931086289,31.36,74100.09,18.7,-0.47595,0.00018,27.96879]
[1779931086368,31.36,74100.09,18.7,-0.47595,0.00018,27.96879]
[1779931086780,31.36,74100.09,18.7,-0.47595,0.00018,27.96879]
[1779931086998,31.36,74100.09,18.7,-0.47595,0.00018,27.96879]
[1779931087133,31.36,74100.09,18.7,-0.47595,0.00018,27.96879]
[1779931087208,31.36,74100.09,18.7,-0.47595,0.00018,27.96879]
[1779931087193,31.36,74107.38,18.7,-0.47463,0.00018,27.9658]
[1779931087734,31.36,74107.38,18.7,-0.47463,0.00018,27.9658]
[1779931087763,31.36,74107.38,18.7,-0.47463,0.00018,27.9658]
[1779931087943,31.36,74107.38,18.7,-0.47463,0.00018,27.9658]
[1779931087985,31.36,74107.38,18.7,-0.47463,0.00018,27.9658]
[1779931088133,31.36,74107.38,18.7,-0.47463,0.00018,27.9658]
[1779931088291,31.36,74109.14,18.7,-0.47431,0.00018,27.96503]
[1779931088757,31.36,74109.14,18.7,-0.47431,0.00018,27.96503]
[1779931088949,31.36,74109.14,18.7,-0.47431,0.00018,27.96503]
[1779931089066,31.36,74109.14,18.7,-0.47431,0.00018,27.96503]
[1779931089443,31.36,74113.67,18.7,-0.47349,0.00018,27.96297]
[1779931089556,31.36,74113.67,18.7,-0.47349,0.00018,27.96297]
[1779931089652,31.36,74113.67,18.7,-0.47349,0.00018,27.96297]
[1779931089676,31.36,74113.67,18.7,-0.47349,0.00018,27.96297]
[1779931089811,31.36,74113.67,18.7,-0.47349,0.00018,27.96297]
[1779931090144,31.36,74113.67,18.7,-0.47349,0.00018,27.96297]
[1779931090238,31.36,74113.67,18.7,-0.47349,0.00018,27.96297]
[1779931090801,31.36,74115.51,18.7,-0.47316,0.00018,27.96211]
[1779931090858,31.36,74115.51,18.7,-0.47316,0.00018,27.96211]
[1779931090901,31.36,74115.51,18.7,-0.47316,0.00018,27.96211]
[1779931091065,31.36,74128.28,18.7,-0.47085,0.00018,27.95554]
[1779931091658,31.36,74128.28,18.7,-0.47085,0.00018,27.95554]
[1779931091698,31.36,74128.28,18.7,-0.47085,0.00018,27.95554]
[1779931091929,31.36,74128.28,18.7,-0.47085,0.00018,27.95554]
[1779931092152,31.36,74128.28,18.7,-0.47085,0.00018,27.95554]
[1779931092161,31.36,74128.28,18.7,-0.47085,0.00018,27.95554]
[1779931092209,31.36,74143.22,18.7,-0.46816,0.00018,27.94668]
[1779931092962,31.36,74143.22,18.7,-0.46816,0.00018,27.94668]
[1779931093121,31.36,74143.22,18.7,-0.46816,0.00018,27.94668]
[1779931093174,31.36,74162.26,18.7,-0.46472,0.00018,27.93353]
[1779931093847,31.36,74162.26,18.7,-0.46472,0.00018,27.93353]
[1779931093967,31.36,74162.26,18.7,-0.46472,0.00018,27.93353]
[1779931093977,31.36,74162.26,18.7,-0.46472,0.00018,27.93353]
[1779931094045,31.36,74171.18,18.7,-0.46311,0.00018,27.92663]
[1779931094255,31.36,74171.18,18.7,-0.46311,0.00018,27.92663]
[1779931094526,31.36,74171.18,18.7,-0.46311,0.00018,27.92663]
[1779931094835,31.36,74171.18,18.7,-0.46311,0.00018,27.92663]
[1779931094906,31.36,74171.18,18.7,-0.46311,0.00018,27.92663]
[1779931095466,31.36,74174.14,18.7,-0.46258,0.00018,27.92424]
[1779931095597,31.36,74174.14,18.7,-0.46258,0.00018,27.92424]
[1779931095728,31.36,74174.14,18.7,-0.46258,0.00018,27.92424]
[1779931095885,31.36,74174.14,18.7,-0.46258,0.00018,27.92424]
[1779931095927,31.36,74174.14,18.7,-0.46258,0.00018,27.92424]
[1779931096082,31.36,74174.14,18.7,-0.46258,0.00018,27.92424]
[1779931096165,31.36,74174.14,18.7,-0.46258,0.00018,27.92424]
[1779931096206,31.36,74174.14,18.7,-0.46258,0.00018,27.92424]
[1779931096208,31.36,74174.14,18.7,-0.46258,0.00018,27.92424]
[1779931096710,31.36,74175.07,18.7,-0.46241,0.00018,27.92348]
[1779931097136,31.36,74175.07,18.7,-0.46241,0.00018,27.92348]
[1779931097232,31.35,74191.29,18.7,-0.45949,0.00018,27.90944]
[1779931097455,31.35,74191.29,18.7,-0.45949,0.00018,27.90944]
[1779931097760,31.35,74191.29,18.7,-0.45949,0.00018,27.90944]
[1779931097877,31.35,74191.29,18.7,-0.45949,0.00018,27.90944]
[1779931097905,31.35,74191.29,18.7,-0.45949,0.00018,27.90944]
[1779931098097,31.35,74191.29,18.7,-0.45949,0.00018,27.90944]
[1779931098176,31.35,74191.29,18.7,-0.45949,0.00018,27.90944]
[1779931098350,31.35,74188.4,18.7,-0.46001,0.00018,27.91205]
[1779931098542,31.35,74188.4,18.7,-0.46001,0.00018,27.91205]
[1779931098638,31.35,74188.4,18.7,-0.46001,0.00018,27.91205]
[1779931098809,31.35,74188.4,18.7,-0.46001,0.00018,27.91205]
[1779931098892,31.35,74188.4,18.7,-0.46001,0.00018,27.91205]
[1779931099011,31.35,74188.4,18.7,-0.46001,0.00018,27.91205]
[1779931099048,31.35,74196.91,18.7,-0.45847,0.00018,27.90422]
[1779931099280,31.35,74196.91,18.7,-0.45847,0.00018,27.90422]
[1779931099494,31.35,74196.91,18.7,-0.45847,0.00018,27.90422]
[1779931100203,31.35,74196.91,18.7,-0.45847,0.00018,27.90422]
[1779931100203,31.35,74196.91,18.7,-0.45847,0.00018,27.90422]
[1779931100052,31.35,74203.79,18.7,-0.45724,0.00018,27.8976]
[1779931100374,31.35,74203.79,18.7,-0.45724,0.00018,27.8976]
[1779931100457,31.35,74203.79,18.7,-0.45724,0.00018,27.8976]
[1779931100506,31.35,74203.79,18.7,-0.45724,0.00018,27.8976]
[1779931100526,31.35,74203.79,18.7,-0.45724,0.00018,27.8976]
[1779931100724,31.35,74203.79,18.7,-0.45724,0.00018,27.8976]
[1779931101231,31.35,74203.79,18.7,-0.45724,0.00018,27.8976]
[1779931101774,31.35,74207.33,18.7,-0.4566,0.00018,27.89409]
[1779931101830,31.35,74207.33,18.7,-0.4566,0.00018,27.89409]
[1779931102215,31.35,74207.33,18.7,-0.4566,0.00018,27.89409]
[1779931102459,31.36,74209.19,18.7,-0.45627,0.00018,27.89222]
[1779931102557,31.36,74209.19,18.7,-0.45627,0.00018,27.89222]
[1779931103079,31.36,74209.55,18.7,-0.4562,0.00018,27.89186]
[1779931105067,31.36,74216.34,18.7,-0.45498,0.00018,27.88484]
[1779931108670,31.36,74215.57,18.7,-0.45512,0.00018,27.88567]
[1779931108677,31.36,74215.57,18.7,-0.45512,0.00018,27.88567]
[1779931108763,31.36,74215.57,18.7,-0.45512,0.00018,27.88567]
[1779931110198,31.36,74229.73,18.7,-0.45258,0.00018,27.87025]
[1779931111120,31.36,74229.73,18.7,-0.45258,0.00018,27.87025]
[1779931111191,31.36,74229.73,18.7,-0.45258,0.00018,27.87025]
[1779931111491,31.36,74231.67,18.7,-0.45223,0.00018,27.86506]
[1779931111503,31.36,74231.67,18.7,-0.45223,0.00018,27.86506]
[1779931111543,31.36,74231.67,18.7,-0.45223,0.00018,27.86506]
[1779931112365,31.36,74227.63,18.7,-0.45295,0.00018,27.86963]
[1779931112393,31.36,74227.63,18.7,-0.45295,0.00018,27.86963]
[1779931115246,31.36,74243.61,18.7,-0.45009,0.00018,27.85105]
[1779931115292,31.36,74243.61,18.7,-0.45009,0.00018,27.85105]
[1779931116150,31.36,74243.61,18.7,-0.45009,0.00018,27.85105]
[1779931116188,31.36,74253.24,18.7,-0.44836,0.00018,27.83916]
[1779931116322,31.36,74253.24,18.7,-0.44836,0.00018,27.83916]
[1779931116721,31.36,74253.24,18.7,-0.44836,0.00018,27.83916]
[1779931117017,31.36,74253.24,18.7,-0.44836,0.00018,27.83916]
[1779931117639,31.36,74255.74,18.7,-0.44791,0.00018,27.83597]
[1779931117648,31.36,74255.74,18.7,-0.44791,0.00018,27.83597]
[1779931118373,31.36,74261.64,18.7,-0.44685,0.00018,27.82832]
[1779931119590,31.36,74265.97,18.7,-0.44607,0.00018,27.82258]
[1779931120302,31.35,74270.09,18.7,-0.44533,0.00018,27.81701]
[1779931122272,31.35,74269.58,18.7,-0.44542,0.00018,27.81768]
[1779931122349,31.35,74271.3,18.7,-0.44511,0.00018,27.81531]
[1779931122989,31.35,74271.3,18.7,-0.44511,0.00018,27.81531]
[1779931123016,31.35,74271.3,18.7,-0.44511,0.00018,27.81531]
[1779931123435,31.35,74268.0,18.7,-0.4457,0.00018,27.81976]
[1779931123503,31.35,74268.0,18.7,-0.4457,0.00018,27.81976]
[1779931124720,31.35,74270.9,18.7,-0.44518,0.00018,27.81581]
[1779931124898,31.35,74270.9,18.7,-0.44518,0.00018,27.81581]
[1779931125704,31.35,74269.42,18.7,-0.44544,0.00018,27.8178]
[1779931125745,31.35,74269.42,18.7,-0.44544,0.00018,27.8178]
[1779931125795,31.35,74269.42,18.7,-0.44544,0.00018,27.8178]
[1779931125849,31.34,74262.41,18.7,-0.4467,0.00018,27.82714]
[1779931126755,31.34,74262.41,18.7,-0.4467,0.00018,27.82714]
[1779931127941,31.34,74257.0,18.7,-0.44767,0.00018,27.83417]
[1779931128251,31.34,74257.0,18.7,-0.44767,0.00018,27.83417]
[1779931132513,31.34,74253.33,18.7,-0.44832,0.00018,27.83882]
[1779931138868,31.34,74254.36,18.7,-0.44813,0.00018,27.83748]
[1779931141918,31.34,74251.81,18.7,-0.44859,0.00018,27.84069]
[1779931142016,31.34,74251.81,18.7,-0.44859,0.00018,27.84069]
[1779931142416,31.34,74248.73,18.7,-0.44914,0.00018,27.84453]
[1779931142971,31.34,74237.3,18.7,-0.45119,0.00018,27.85832]
[1779931144737,31.34,74238.23,18.7,-0.45102,0.00018,27.85722]
[1779931144789,31.34,74238.23,18.7,-0.45102,0.00018,27.85722]
[1779931144806,31.34,74238.23,18.7,-0.45102,0.00018,27.85722]
[1779931145182,31.34,74238.23,18.7,-0.45102,0.00018,27.85722]
[1779931146184,31.34,74234.85,18.7,-0.45163,0.00018,27.86118]
[1779931150022,31.34,74246.24,18.7,-0.44959,0.00018,27.84759]
[1779931151775,31.34,74243.74,18.7,-0.45004,0.00018,27.85064]
[1779931151894,31.34,74243.74,18.7,-0.45004,0.00018,27.85064]
[1779931152015,31.34,74243.74,18.7,-0.45004,0.00018,27.85064]
[1779931152041,31.34,74243.74,18.7,-0.45004,0.00018,27.85064]
[1779931152167,31.34,74243.74,18.7,-0.45004,0.00018,27.85064]
[1779931152178,31.34,74243.74,18.7,-0.45004,0.00018,27.85064]
[1779931152212,31.34,74246.93,18.7,-0.44946,0.00018,27.84675]
[1779931152326,31.34,74246.93,18.7,-0.44946,0.00018,27.84675]
[1779931152382,31.34,74246.93,18.7,-0.44946,0.00018,27.84675]
[1779931152630,31.34,74246.93,18.7,-0.44946,0.00018,27.84675]
[1779931153059,31.34,74264.05,18.7,-0.44639,0.00018,27.82488]
[1779931153412,31.34,74264.05,18.7,-0.44639,0.00018,27.82488]
[1779931154066,31.34,74265.48,18.7,-0.44614,0.00018,27.82297]
[1779931155386,31.34,74266.67,18.7,-0.44592,0.00018,27.82138]
[1779931155395,31.34,74266.67,18.7,-0.44592,0.00018,27.82138]
[1779931155486,31.34,74266.67,18.7,-0.44592,0.00018,27.82138]
[1779931155791,31.34,74266.67,18.7,-0.44592,0.00018,27.82138]
[1779931155827,31.34,74266.67,18.7,-0.44592,0.00018,27.82138]
[1779931155869,31.34,74266.67,18.7,-0.44592,0.00018,27.82138]
[1779931157000,31.34,74269.23,18.7,-0.44546,0.00018,27.81792]
[1779931157236,31.34,74269.23,18.7,-0.44546,0.00018,27.81792]
[1779931158293,31.33,74272.28,18.7,-0.44491,0.00018,27.81374]
[1779931160812,31.33,74275.11,18.7,-0.4444,0.00018,27.80976]
[1779931160827,31.33,74275.11,18.7,-0.4444,0.00018,27.80976]
[1779931160828,31.33,74275.11,18.7,-0.4444,0.00018,27.80976]
[1779931162978,31.33,74267.94,18.7,-0.44568,0.00018,27.81954]
[1779931166422,31.33,74263.1,18.7,-0.44655,0.00018,27.82599]
[1779931166514,31.33,74263.1,18.7,-0.44655,0.00018,27.82599]
[1779931166549,31.33,74263.1,18.7,-0.44655,0.00018,27.82599]
[1779931166807,31.33,74263.1,18.7,-0.44655,0.00018,27.82599]
[1779931166854,31.33,74263.1,18.7,-0.44655,0.00018,27.82599]
[1779931166926,31.33,74263.1,18.7,-0.44655,0.00018,27.82599]
[1779931166934,31.33,74263.1,18.7,-0.44655,0.00018,27.82599]
[1779931167160,31.33,74250.47,18.7,-0.44881,0.00018,27.84223]
[1779931169635,31.32,74249.91,18.7,-0.44891,0.00018,27.84292]
[1779931170430,31.32,74249.83,18.7,-0.44893,0.00018,27.84302]
[1779931171188,31.32,74255.83,18.7,-0.44784,0.00018,27.83244]
[1779931172239,31.32,74255.83,18.7,-0.44784,0.00018,27.83244]
[1779931175640,31.32,74261.97,18.7,-0.44674,0.00018,27.82446]
[1779931177182,31.32,74259.31,18.7,-0.44722,0.00018,27.82793]
[1779931177878,31.32,74259.09,18.7,-0.44726,0.00018,27.82822]
[1779931179542,31.32,74261.54,18.7,-0.44682,0.00018,27.825]
[1779931181389,31.32,74253.13,18.7,-0.44832,0.00018,27.83583]
[1779931184527,31.32,74253.51,18.7,-0.44825,0.00018,27.83533]
[1779931184598,31.32,74253.51,18.7,-0.44825,0.00018,27.83533]
[1779931184639,31.32,74253.51,18.7,-0.44825,0.00018,27.83533]
[1779931184846,31.32,74253.51,18.7,-0.44825,0.00018,27.83533]
[1779931184906,31.32,74253.51,18.7,-0.44825,0.00018,27.83533]
[1779931184957,31.32,74253.51,18.7,-0.44825,0.00018,27.83533]
[1779931185183,31.32,74253.51,18.7,-0.44825,0.00018,27.83533]
[1779931185200,31.32,74253.51,18.7,-0.44825,0.00018,27.83533]
[1779931185311,31.32,74237.14,18.7,-0.45119,0.00018,27.85533]
[1779931185942,31.32,74237.14,18.7,-0.45119,0.00018,27.85533]
[1779931186294,31.32,74227.66,18.7,-0.4529,0.00018,27.86622]
[1779931186374,31.32,74227.66,18.7,-0.4529,0.00018,27.86622]
[1779931187241,31.32,74227.66,18.7,-0.4529,0.00018,27.86622]
[1779931187301,31.32,74230.09,18.7,-0.45246,0.00018,27.86348]
[1779931188352,31.32,74230.09,18.7,-0.45246,0.00018,27.86348]
[1779931188365,31.32,74229.97,18.7,-0.45248,0.00018,27.86361]
[1779931189315,31.32,74222.84,18.7,-0.45376,0.00018,27.87155]
[1779931190751,31.32,74221.88,18.7,-0.45394,0.00018,27.8726]
[1779931190788,31.32,74221.88,18.7,-0.45394,0.00018,27.8726]
[1779931190940,31.32,74221.88,18.7,-0.45394,0.00018,27.8726]
[1779931195229,31.32,74228.16,18.7,-0.45281,0.00018,27.86564]
[1779931200381,31.31,74230.9,18.7,-0.45231,0.00018,27.86252]
[1779931200437,31.31,74230.9,18.7,-0.45231,0.00018,27.86252]
[1779931202409,31.31,74239.09,18.7,-0.45084,0.00018,27.85297]
[1779931204949,31.31,74238.82,18.7,-0.45089,0.00018,27.85329]
[1779931204972,31.31,74238.82,18.7,-0.45089,0.00018,27.85329]
[1779931205497,31.31,74239.05,18.7,-0.45084,0.00018,27.85302]
[1779931206530,31.31,74233.6,18.7,-0.45182,0.00018,27.8594]
[1779931207026,31.31,74233.6,18.7,-0.45182,0.00018,27.8594]
[1779931210150,31.31,74230.0,18.7,-0.45247,0.00018,27.86353]
[1779931212348,31.31,74229.86,18.7,-0.4525,0.00018,27.86368]
[1779931212453,31.31,74230.82,18.7,-0.45232,0.00018,27.86259]
[1779931212559,31.31,74230.82,18.7,-0.45232,0.00018,27.86259]
[1779931215370,31.31,74227.31,18.7,-0.45295,0.00018,27.86654]
[1779931215403,31.31,74225.96,18.7,-0.4532,0.00018,27.86804]
[1779931217219,31.31,74223.22,18.7,-0.45369,0.00018,27.87106]
[1779931217322,31.31,74217.11,18.7,-0.45479,0.00018,27.87766]
[1779931217523,31.31,74209.67,18.7,-0.45613,0.00018,27.8854]
[1779931218894,31.31,74209.67,18.7,-0.45613,0.00018,27.8854]
[1779931219844,31.31,74208.13,18.7,-0.4564,0.00018,27.88696]
[1779931224274,31.31,74210.11,18.7,-0.45604,0.00018,27.88493]
[1779931224327,31.31,74210.11,18.7,-0.45604,0.00018,27.88493]
[1779931224374,31.3,74209.87,18.7,-0.45609,0.00018,27.88517]
[1779931224853,31.3,74209.87,18.7,-0.45609,0.00018,27.88517]
[1779931225170,31.3,74209.87,18.7,-0.45609,0.00018,27.88517]
[1779931226286,31.3,74205.79,18.7,-0.45682,0.00018,27.88928]
[1779931228356,31.31,74201.65,18.7,-0.45757,0.00018,27.89338]
[1779931228365,31.31,74201.65,18.7,-0.45757,0.00018,27.89338]
[1779931229080,31.31,74200.83,18.7,-0.45772,0.00018,27.89418]
[1779931229181,31.31,74205.75,18.7,-0.45683,0.00018,27.88934]
[1779931232332,31.31,74211.89,18.7,-0.45572,0.00018,27.88014]
[1779931233637,31.31,74218.48,18.7,-0.45454,0.00018,27.87323]
[1779931235748,31.31,74222.27,18.7,-0.45386,0.00018,27.86914]
[1779931237377,31.31,74222.35,18.7,-0.45384,0.00018,27.86906]
[1779931237379,31.31,74222.35,18.7,-0.45384,0.00018,27.86906]
[1779931237607,31.31,74222.97,18.7,-0.45373,0.00018,27.86838]
[1779931238522,31.31,74221.73,18.7,-0.45395,0.00018,27.86973]
[1779931239298,31.31,74221.73,18.7,-0.45395,0.00018,27.86973]
[1779931243400,31.31,74220.16,18.7,-0.45424,0.00018,27.87146]
[1779931243840,31.32,74221.93,18.7,-0.45392,0.00018,27.86955]
[1779931246191,31.32,74218.89,18.7,-0.45447,0.00018,27.87285]
[1779931247428,31.32,74206.55,18.7,-0.4567,0.00018,27.88566]
[1779931247429,31.32,74206.55,18.7,-0.4567,0.00018,27.88566]
[1779931252431,31.32,74207.11,18.7,-0.4566,0.00018,27.88512]
[1779931254769,31.32,74210.74,18.7,-0.45594,0.00018,27.88144]
[1779931255791,31.32,74218.29,18.7,-0.45459,0.00018,27.87356]
[1779931261188,31.33,74216.1,18.7,-0.45499,0.00018,27.87591]
[1779931266872,31.33,74210.86,18.7,-0.45593,0.00018,27.8814]
[1779931267445,31.33,74210.86,18.7,-0.45593,0.00018,27.8814]
[1779931270806,31.34,74208.62,18.7,-0.45634,0.00018,27.8837]
[1779931274549,31.34,74207.21,18.7,-0.45659,0.00018,27.88513]
[1779931274581,31.34,74207.21,18.7,-0.45659,0.00018,27.88513]
[1779931274635,31.34,74207.21,18.7,-0.45659,0.00018,27.88513]
[1779931274770,31.34,74207.21,18.7,-0.45659,0.00018,27.88513]
[1779931274931,31.34,74202.05,18.7,-0.45752,0.00018,27.89025]
[1779931279966,31.34,74197.42,18.7,-0.45836,0.00018,27.89472]
[1779931282335,31.34,74197.22,18.7,-0.4584,0.00018,27.89492]
[1779931284001,31.34,74204.82,18.7,-0.45703,0.00018,27.88758]
[1779931286830,31.35,74204.0,18.7,-0.45718,0.00018,27.88839]
[1779931290638,31.35,74202.5,18.7,-0.45745,0.00018,27.88988]
[1779931294579,31.35,74202.91,18.7,-0.45738,0.00018,27.88652]
[1779931294595,31.35,74202.91,18.7,-0.45738,0.00018,27.88652]
[1779931294614,31.35,74202.91,18.7,-0.45738,0.00018,27.88652]
[1779931294631,31.35,74202.91,18.7,-0.45738,0.00018,27.88652]
[1779931295079,31.35,74204.04,18.7,-0.45718,0.00018,27.88541]
[1779931299821,31.35,74207.34,18.7,-0.45658,0.00018,27.88215]
[1779931300119,31.35,74205.95,18.7,-0.45683,0.00018,27.88354]
[1779931304091,31.36,74206.9,18.7,-0.45667,0.00018,27.88261]
[1779931306128,31.36,74206.47,18.7,-0.45674,0.00018,27.88305]
[1779931306130,31.36,74206.47,18.7,-0.45674,0.00018,27.88305]
[1779931306152,31.36,74206.47,18.7,-0.45674,0.00018,27.88305]
[1779931306192,31.36,74206.47,18.7,-0.45674,0.00018,27.88305]
[1779931308175,31.36,74196.87,18.7,-0.45847,0.00018,27.89238]
[1779931309899,31.36,74196.64,18.7,-0.45852,0.00018,27.8926]
[1779931309903,31.36,74196.64,18.7,-0.45852,0.00018,27.8926]
[1779931310089,31.36,74196.64,18.7,-0.45852,0.00018,27.8926]
[1779931310240,31.36,74196.64,18.7,-0.45852,0.00018,27.8926]
[1779931310387,31.36,74196.64,18.7,-0.45852,0.00018,27.8926]
[1779931310457,31.36,74196.64,18.7,-0.45852,0.00018,27.8926]
[1779931310587,31.36,74196.64,18.7,-0.45852,0.00018,27.8926]
[1779931310686,31.36,74191.0,18.7,-0.45953,0.00018,27.89783]
[1779931310753,31.36,74191.0,18.7,-0.45953,0.00018,27.89783]
[1779931310822,31.36,74191.0,18.7,-0.45953,0.00018,27.89783]
[1779931311141,31.36,74191.0,18.7,-0.45953,0.00018,27.89783]
[1779931311262,31.36,74191.0,18.7,-0.45953,0.00018,27.89783]
[1779931311336,31.36,74191.0,18.7,-0.45953,0.00018,27.89783]
[1779931311433,31.36,74162.87,18.7,-0.4646,0.00018,27.92117]
[1779931311718,31.36,74162.87,18.7,-0.4646,0.00018,27.92117]
[1779931311832,31.36,74162.87,18.7,-0.4646,0.00018,27.92117]
[1779931311878,31.36,74162.87,18.7,-0.4646,0.00018,27.92117]
[1779931311883,31.36,74162.87,18.7,-0.4646,0.00018,27.92117]
[1779931312184,31.36,74162.87,18.7,-0.4646,0.00018,27.92117]
[1779931312189,31.36,74162.87,18.7,-0.4646,0.00018,27.92117]
[1779931312316,31.36,74162.87,18.7,-0.4646,0.00018,27.92117]
[1779931312390,31.36,74155.48,18.7,-0.46593,0.00018,27.92655]
[1779931314084,31.36,74153.81,18.7,-0.46623,0.00018,27.92772]
[1779931316069,31.36,74153.59,18.7,-0.46627,0.00018,27.92787]
[1779931316233,31.36,74153.32,18.7,-0.46632,0.00018,27.92806]
[1779931321112,31.36,74150.14,18.7,-0.46689,0.00018,27.93023]
[1779931321268,31.36,74154.47,18.7,-0.46611,0.00018,27.92725]
[1779931321746,31.36,74154.47,18.7,-0.46611,0.00018,27.92725]
[1779931322111,31.36,74154.47,18.7,-0.46611,0.00018,27.92725]
[1779931322275,31.36,74155.75,18.7,-0.46588,0.00018,27.92634]
[1779931323373,31.36,74155.75,18.7,-0.46588,0.00018,27.92634]
[1779931323436,31.36,74157.24,18.7,-0.46561,0.00018,27.92528]
[1779931323744,31.36,74157.24,18.7,-0.46561,0.00018,27.92528]
[1779931324033,31.36,74157.24,18.7,-0.46561,0.00018,27.92528]
[1779931324135,31.36,74157.24,18.7,-0.46561,0.00018,27.92528]
[1779931324197,31.36,74157.24,18.7,-0.46561,0.00018,27.92528]
[1779931324452,31.36,74157.24,18.7,-0.46561,0.00018,27.92528]
[1779931324536,31.36,74166.81,18.7,-0.46389,0.00018,27.91815]
[1779931324962,31.36,74166.81,18.7,-0.46389,0.00018,27.91815]
[1779931325937,31.36,74169.89,18.7,-0.46333,0.00018,27.91574]
[1779931325973,31.36,74169.89,18.7,-0.46333,0.00018,27.91574]
[1779931330241,31.35,74177.56,18.7,-0.46195,0.00018,27.90951]
[1779931332603,31.35,74179.09,18.7,-0.46167,0.00018,27.90822]
[1779931332807,31.35,74179.09,18.7,-0.46167,0.00018,27.90822]
[1779931333153,31.35,74179.09,18.7,-0.46167,0.00018,27.90822]
[1779931333363,31.35,74179.09,18.7,-0.46167,0.00018,27.90822]
[1779931333403,31.35,74179.09,18.7,-0.46167,0.00018,27.90822]
[1779931334359,31.35,74192.45,18.7,-0.45926,0.00018,27.89645]
[1779931335822,31.35,74194.3,18.7,-0.45893,0.00018,27.89473]
[1779931338743,31.35,74198.25,18.7,-0.45821,0.00018,27.89099]
[1779931339753,31.35,74198.49,18.7,-0.45817,0.00018,27.89076]
[1779931340551,31.35,74198.49,18.7,-0.45817,0.00018,27.89076]
[1779931340572,31.35,74196.0,18.7,-0.45862,0.00018,27.89311]
[1779931340590,31.35,74196.0,18.7,-0.45862,0.00018,27.89311]
[1779931340600,31.35,74196.0,18.7,-0.45862,0.00018,27.89311]
[1779931342988,31.34,74196.71,18.7,-0.45849,0.00018,27.89242]
[1779931343001,31.34,74196.71,18.7,-0.45849,0.00018,27.89242]
[1779931345483,31.34,74195.77,18.7,-0.45865,0.00018,27.89329]
[1779931345884,31.34,74195.51,18.7,-0.4587,0.00018,27.89353]
[1779931346845,31.34,74200.51,18.7,-0.4578,0.00018,27.88876]
[1779931349134,31.34,74202.8,18.7,-0.45738,0.00018,27.88652]
[1779931351633,31.33,74203.53,18.7,-0.45725,0.00018,27.88279]
[1779931351658,31.33,74203.53,18.7,-0.45725,0.00018,27.88279]
[1779931352674,31.33,74203.74,18.7,-0.45721,0.00018,27.88258]
[1779931353112,31.33,74203.74,18.7,-0.45721,0.00018,27.88258]
[1779931353492,31.33,74211.24,18.7,-0.45586,0.00018,27.87503]
[1779931356273,31.33,74214.95,18.7,-0.45519,0.00018,27.87119]
[1779931358255,31.33,74222.55,18.7,-0.45382,0.00018,27.86306]
[1779931358533,31.33,74222.55,18.7,-0.45382,0.00018,27.86306]
[1779931359251,31.33,74227.72,18.7,-0.45289,0.00018,27.85733]
[1779931359563,31.33,74227.72,18.7,-0.45289,0.00018,27.85733]
[1779931359543,31.33,74239.51,18.7,-0.45077,0.00018,27.84372]
[1779931359639,31.33,74239.51,18.7,-0.45077,0.00018,27.84372]
[1779931359852,31.33,74239.51,18.7,-0.45077,0.00018,27.84372]
[1779931360174,31.33,74239.51,18.7,-0.45077,0.00018,27.84372]
[1779931360251,31.33,74239.51,18.7,-0.45077,0.00018,27.84372]
[1779931360586,31.33,74244.72,18.7,-0.44984,0.00018,27.83744]
[1779931361632,31.33,74246.41,18.7,-0.44953,0.00018,27.83537]
[1779931362682,31.33,74245.47,18.7,-0.4497,0.00018,27.83651]
[1779931362691,31.33,74245.47,18.7,-0.4497,0.00018,27.83651]
[1779931364134,31.33,74242.61,18.7,-0.45021,0.00018,27.83998]
[1779931366750,31.33,74249.04,18.7,-0.44905,0.00018,27.83208]
[1779931370337,31.33,74252.67,18.7,-0.4484,0.00018,27.82752]
[1779931371016,31.32,74254.89,18.7,-0.448,0.00018,27.8247]
[1779931371544,31.32,74254.89,18.7,-0.448,0.00018,27.8247]
[1779931373037,31.32,74255.16,18.7,-0.44795,0.00018,27.82434]
[1779931373543,31.32,74255.16,18.7,-0.44795,0.00018,27.82434]
[1779931373862,31.32,74259.69,18.7,-0.44714,0.00018,27.81849]
[1779931374222,31.32,74259.69,18.7,-0.44714,0.00018,27.81849]
[1779931376662,31.32,74270.02,18.7,-0.44528,0.00018,27.80469]
[1779931380844,31.32,74270.63,18.7,-0.44517,0.00018,27.80381]
[1779931381697,31.32,74263.26,18.7,-0.44649,0.00018,27.8137]
[1779931383874,31.32,74258.45,18.7,-0.44735,0.00018,27.82]
[1779931389758,31.31,74263.74,18.7,-0.44639,0.00018,27.81296]
[1779931392879,31.3,74268.99,18.7,-0.44545,0.00018,27.80588]
[1779931392883,31.3,74268.99,18.7,-0.44545,0.00018,27.80588]
[1779931392910,31.3,74268.99,18.7,-0.44545,0.00018,27.80588]
[1779931394128,31.3,74269.95,18.7,-0.44527,0.00018,27.80455]
[1779931394239,31.3,74269.95,18.7,-0.44527,0.00018,27.80455]
[1779931394300,31.3,74269.95,18.7,-0.44527,0.00018,27.80455]
[1779931394363,31.3,74269.95,18.7,-0.44527,0.00018,27.80455]
[1779931394375,31.3,74269.95,18.7,-0.44527,0.00018,27.80455]
[1779931394432,31.3,74269.95,18.7,-0.44527,0.00018,27.80455]
[1779931394827,31.3,74272.34,18.7,-0.44484,0.00018,27.80128]
[1779931394893,31.3,74272.34,18.7,-0.44484,0.00018,27.80128]
[1779931395274,31.3,74277.91,18.7,-0.44384,0.00018,27.79354]
[1779931396390,31.3,74277.91,18.7,-0.44384,0.00018,27.79354]
[1779931396511,31.3,74277.91,18.7,-0.44384,0.00018,27.79354]
[1779931396591,31.3,74289.02,18.7,-0.44185,0.00018,27.77755]
[1779931397865,31.3,74292.85,18.7,-0.44117,0.00018,27.77189]
[1779931399878,31.3,74302.07,18.7,-0.43952,0.00018,27.7579]
[1779931401874,31.31,74302.52,18.7,-0.43944,0.00018,27.75721]
[1779931401879,31.31,74302.52,18.7,-0.43944,0.00018,27.75721]
[1779931402424,31.31,74302.52,18.7,-0.43944,0.00018,27.75721]
[1779931403016,31.31,74303.11,18.7,-0.43933,0.00018,27.75632]
[1779931403271,31.31,74303.11,18.7,-0.43933,0.00018,27.75632]
[1779931403816,31.31,74305.11,18.7,-0.43898,0.00018,27.7532]
[1779931405462,31.31,74303.5,18.7,-0.43927,0.00018,27.75572]
[1779931405471,31.31,74303.5,18.7,-0.43927,0.00018,27.75572]
[1779931406657,31.31,74307.35,18.7,-0.43858,0.00018,27.7497]
[1779931408113,31.31,74312.43,18.7,-0.43767,0.00018,27.74164]
[1779931408606,31.31,74312.43,18.7,-0.43767,0.00018,27.74164]
[1779931408631,31.31,74313.78,18.7,-0.43743,0.00018,27.73947]
[1779931408687,31.31,74313.78,18.7,-0.43743,0.00018,27.73947]
[1779931408707,31.31,74313.78,18.7,-0.43743,0.00018,27.73947]
[1779931409220,31.31,74313.78,18.7,-0.43743,0.00018,27.73947]
[1779931409356,31.31,74324.66,18.7,-0.43548,0.00018,27.72163]
[1779931409764,31.31,74324.66,18.7,-0.43548,0.00018,27.72163]
[1779931409955,31.31,74324.66,18.7,-0.43548,0.00018,27.72163]
[1779931410357,31.31,74324.66,18.7,-0.43548,0.00018,27.72163]
[1779931410359,31.31,74331.21,18.7,-0.43431,0.00018,27.71055]
[1779931411390,31.31,74331.21,18.7,-0.43431,0.00018,27.71055]
[1779931411510,31.31,74331.21,18.7,-0.43431,0.00018,27.71055]
[1779931412788,31.3,74335.93,18.7,-0.43346,0.00018,27.69941]
[1779931412877,31.3,74335.93,18.7,-0.43346,0.00018,27.69941]
[1779931413048,31.3,74335.93,18.7,-0.43346,0.00018,27.69941]
[1779931413360,31.3,74335.93,18.7,-0.43346,0.00018,27.69941]
[1779931413570,31.31,74348.66,18.7,-0.43119,0.00018,27.67692]
[1779931413896,31.31,74348.66,18.7,-0.43119,0.00018,27.67692]
[1779931413911,31.31,74348.66,18.7,-0.43119,0.00018,27.67692]
[1779931413972,31.31,74348.66,18.7,-0.43119,0.00018,27.67692]
[1779931414533,31.31,74348.66,18.7,-0.43119,0.00018,27.67692]
[1779931414570,31.31,74359.24,18.7,-0.42931,0.00018,27.65754]
[1779931414854,31.31,74359.24,18.7,-0.42931,0.00018,27.65754]
[1779931414970,31.31,74359.24,18.7,-0.42931,0.00018,27.65754]
[1779931415002,31.31,74359.24,18.7,-0.42931,0.00018,27.65754]
[1779931415055,31.31,74359.24,18.7,-0.42931,0.00018,27.65754]
[1779931415093,31.31,74359.24,18.7,-0.42931,0.00018,27.65754]
[1779931415196,31.31,74359.24,18.7,-0.42931,0.00018,27.65754]
[1779931415211,31.31,74359.24,18.7,-0.42931,0.00018,27.65754]
[1779931416410,31.31,74371.22,18.7,-0.42718,0.00018,27.63484]
[1779931417134,31.31,74371.22,18.7,-0.42718,0.00018,27.63484]
[1779931418064,31.31,74369.87,18.7,-0.42742,0.00018,27.63744]
[1779931418095,31.31,74369.87,18.7,-0.42742,0.00018,27.63744]
[1779931418195,31.31,74369.87,18.7,-0.42742,0.00018,27.63744]
[1779931418426,31.31,74369.87,18.7,-0.42742,0.00018,27.63744]
[1779931418949,31.31,74372.85,18.7,-0.42689,0.00018,27.6317]
[1779931422873,31.31,74378.26,18.7,-0.42593,0.00018,27.62122]
[1779931422897,31.31,74378.26,18.7,-0.42593,0.00018,27.62122]
[1779931423762,31.31,74380.05,18.7,-0.42561,0.00018,27.61769]
[1779931423899,31.31,74380.05,18.7,-0.42561,0.00018,27.61769]
[1779931424291,31.31,74388.85,18.7,-0.42405,0.00018,27.6001]
[1779931425081,31.31,74388.85,18.7,-0.42405,0.00018,27.6001]
[1779931425087,31.31,74388.85,18.7,-0.42405,0.00018,27.6001]
[1779931425109,31.31,74388.85,18.7,-0.42405,0.00018,27.6001]
[1779931425816,31.31,74389.05,18.7,-0.42402,0.00018,27.59969]
[1779931425924,31.31,74389.05,18.7,-0.42402,0.00018,27.59969]
[1779931425941,31.31,74389.05,18.7,-0.42402,0.00018,27.59969]
[1779931426567,31.31,74389.05,18.7,-0.42402,0.00018,27.59969]
[1779931427240,31.31,74387.94,18.7,-0.42421,0.00018,27.60196]
[1779931427670,31.31,74389.88,18.7,-0.42387,0.00018,27.59802]
[1779931428419,31.31,74389.88,18.7,-0.42387,0.00018,27.59802]
[1779931428498,31.31,74389.88,18.7,-0.42387,0.00018,27.59802]
[1779931428515,31.31,74389.88,18.7,-0.42387,0.00018,27.59802]
[1779931431618,31.31,74392.23,18.7,-0.42345,0.00018,27.59322]
[1779931432311,31.31,74388.7,18.7,-0.42408,0.00018,27.6004]
[1779931432320,31.31,74388.7,18.7,-0.42408,0.00018,27.6004]
[1779931432687,31.31,74382.58,18.7,-0.42516,0.00018,27.61267]
[1779931432819,31.31,74382.58,18.7,-0.42516,0.00018,27.61267]
[1779931433937,31.31,74381.06,18.7,-0.42544,0.00018,27.61571]
[1779931436028,31.31,74389.51,18.7,-0.42394,0.00018,27.59877]
[1779931437527,31.31,74389.46,18.7,-0.42395,0.00018,27.5989]
[1779931437606,31.31,74382.39,18.7,-0.4252,0.00018,27.61312]
[1779931438024,31.31,74382.39,18.7,-0.4252,0.00018,27.61312]
[1779931438672,31.31,74379.53,18.7,-0.42571,0.00018,27.61882]
[1779931439240,31.31,74379.53,18.7,-0.42571,0.00018,27.61882]
[1779931442253,31.31,74386.93,18.7,-0.4244,0.00018,27.60409]
[1779931443665,31.32,74387.55,18.7,-0.42429,0.00018,27.60285]
[1779931443958,31.31,74393.48,18.7,-0.42324,0.00018,27.59078]
[1779931444049,31.31,74393.48,18.7,-0.42324,0.00018,27.59078]
[1779931444137,31.31,74393.48,18.7,-0.42324,0.00018,27.59078]
[1779931444158,31.31,74399.45,18.7,-0.42218,0.00018,27.57844]
[1779931444773,31.31,74399.45,18.7,-0.42218,0.00018,27.57844]
[1779931445643,31.31,74399.45,18.7,-0.42218,0.00018,27.57844]
[1779931445696,31.31,74407.76,18.7,-0.4207,0.00018,27.56091]
[1779931446062,31.31,74407.76,18.7,-0.4207,0.00018,27.56091]
[1779931446070,31.31,74407.76,18.7,-0.4207,0.00018,27.56091]
[1779931446109,31.31,74407.76,18.7,-0.4207,0.00018,27.56091]
[1779931446579,31.31,74407.76,18.7,-0.4207,0.00018,27.56091]
[1779931446997,31.31,74414.06,18.7,-0.41959,0.00018,27.54736]
[1779931448696,31.31,74418.04,18.7,-0.41888,0.00018,27.53874]
[1779931449139,31.31,74418.04,18.7,-0.41888,0.00018,27.53874]
[1779931449582,31.31,74418.04,18.7,-0.41888,0.00018,27.53874]
[1779931449809,31.31,74415.01,18.7,-0.41942,0.00018,27.54532]
[1779931449865,31.31,74415.01,18.7,-0.41942,0.00018,27.54532]
[1779931450284,31.31,74415.01,18.7,-0.41942,0.00018,27.54532]
[1779931451521,31.31,74410.67,18.7,-0.42019,0.00018,27.55468]
[1779931451566,31.31,74410.67,18.7,-0.42019,0.00018,27.55468]
[1779931451575,31.31,74406.92,18.7,-0.42085,0.00018,27.56265]
[1779931451855,31.31,74406.92,18.7,-0.42085,0.00018,27.56265]
[1779931454034,31.31,74400.55,18.7,-0.42198,0.00018,27.57604]
[1779931455930,31.31,74394.72,18.7,-0.42301,0.00018,27.58813]
[1779931455970,31.31,74394.72,18.7,-0.42301,0.00018,27.58813]
[1779931455979,31.31,74394.72,18.7,-0.42301,0.00018,27.58813]
[1779931455990,31.31,74394.72,18.7,-0.42301,0.00018,27.58813]
[1779931457505,31.31,74389.93,18.7,-0.42386,0.00018,27.59792]
[1779931457875,31.31,74385.29,18.7,-0.42468,0.00018,27.60728]
[1779931459634,31.31,74386.45,18.7,-0.42448,0.00018,27.60493]
[1779931461092,31.31,74383.66,18.7,-0.42497,0.00018,27.6105]
[1779931462289,31.31,74382.39,18.7,-0.4252,0.00018,27.61302]
[1779931462356,31.31,74382.39,18.7,-0.4252,0.00018,27.61302]
[1779931463141,31.31,74378.18,18.7,-0.42594,0.00018,27.62133]
[1779931463348,31.31,74378.18,18.7,-0.42594,0.00018,27.62133]
[1779931469364,31.3,74378.37,18.7,-0.4259,0.00018,27.62083]
[1779931471826,31.3,74378.05,18.7,-0.42595,0.00018,27.61841]
[1779931472282,31.3,74378.05,18.7,-0.42595,0.00018,27.61841]
[1779931480045,31.3,74380.02,18.7,-0.42559,0.00018,27.61441]
[1779931480088,31.3,74380.02,18.7,-0.42559,0.00018,27.61441]
[1779931483339,31.3,74376.32,18.7,-0.42624,0.00018,27.62165]
[1779931483400,31.3,74376.32,18.7,-0.42624,0.00018,27.62165]
[1779931483424,31.3,74376.32,18.7,-0.42624,0.00018,27.62165]
[1779931483508,31.3,74376.32,18.7,-0.42624,0.00018,27.62165]
[1779931483541,31.3,74376.32,18.7,-0.42624,0.00018,27.62165]
[1779931483659,31.3,74372.38,18.7,-0.42694,0.00018,27.62931]
[1779931484096,31.3,74372.38,18.7,-0.42694,0.00018,27.62931]
[1779931485410,31.29,74372.24,18.7,-0.42697,0.00018,27.62956]
[1779931490532,31.3,74371.69,18.7,-0.42707,0.00018,27.6307]
[1779931495225,31.3,74370.84,18.7,-0.42723,0.00018,27.6324]
[1779931495544,31.3,74370.84,18.7,-0.42723,0.00018,27.6324]
[1779931495615,31.3,74370.84,18.7,-0.42723,0.00018,27.6324]
[1779931495684,31.3,74370.84,18.7,-0.42723,0.00018,27.6324]
[1779931496021,31.3,74365.59,18.7,-0.42816,0.00018,27.64248]
[1779931496115,31.3,74365.59,18.7,-0.42816,0.00018,27.64248]
[1779931496191,31.3,74365.59,18.7,-0.42816,0.00018,27.64248]
[1779931496574,31.3,74354.57,18.7,-0.43012,0.00018,27.66306]
[1779931498452,31.3,74350.33,18.7,-0.43088,0.00018,27.67081]
[1779931499610,31.3,74346.33,18.7,-0.43159,0.00018,27.67803]
[1779931499613,31.3,74346.33,18.7,-0.43159,0.00018,27.67803]
[1779931500714,31.3,74343.06,18.7,-0.43218,0.00018,27.68387]
[1779931500855,31.3,74341.36,18.7,-0.43248,0.00018,27.68687]
[1779931501107,31.3,74341.36,18.7,-0.43248,0.00018,27.68687]
[1779931501187,31.3,74341.36,18.7,-0.43248,0.00018,27.68687]
[1779931501686,31.3,74341.36,18.7,-0.43248,0.00018,27.68687]
[1779931501608,31.3,74332.89,18.7,-0.43399,0.00018,27.7016]
[1779931503357,31.3,74331.59,18.7,-0.43422,0.00018,27.70382]
[1779931503365,31.3,74331.59,18.7,-0.43422,0.00018,27.70382]
[1779931503463,31.3,74331.59,18.7,-0.43422,0.00018,27.70382]
[1779931503550,31.3,74331.59,18.7,-0.43422,0.00018,27.70382]
[1779931503638,31.3,74331.59,18.7,-0.43422,0.00018,27.70382]
[1779931504193,31.3,74337.34,18.7,-0.4332,0.00018,27.69389]
[1779931504254,31.3,74337.34,18.7,-0.4332,0.00018,27.69389]
[1779931504462,31.3,74337.34,18.7,-0.4332,0.00018,27.69389]
[1779931506995,31.3,74344.28,18.7,-0.43196,0.00018,27.68163]
[1779931507066,31.3,74344.28,18.7,-0.43196,0.00018,27.68163]
[1779931510591,31.3,74347.29,18.7,-0.43142,0.00018,27.67623]
[1779931510741,31.3,74347.29,18.7,-0.43142,0.00018,27.67623]
[1779931511551,31.3,74348.04,18.7,-0.43128,0.00018,27.67487]
[1779931511910,31.3,74348.87,18.7,-0.43113,0.00018,27.67337]
[1779931514109,31.3,74353.98,18.7,-0.43022,0.00018,27.66408]
[1779931518722,31.3,74345.98,18.7,-0.43165,0.00018,27.67857]
[1779931523764,31.3,74347.38,18.7,-0.4314,0.00018,27.67602]
[1779931528799,31.29,74345.34,18.7,-0.43176,0.00018,27.67964]
[1779931533834,31.29,74345.39,18.7,-0.43174,0.00018,27.67649]
[1779931535099,31.29,74345.39,18.7,-0.43174,0.00018,27.67649]
[1779931535518,31.29,74345.39,18.7,-0.43174,0.00018,27.67649]
[1779931535582,31.29,74345.39,18.7,-0.43174,0.00018,27.67649]
[1779931535745,31.29,74345.39,18.7,-0.43174,0.00018,27.67649]
[1779931535802,31.29,74345.0,18.7,-0.43181,0.00018,27.67718]
[1779931535888,31.29,74345.0,18.7,-0.43181,0.00018,27.67718]
[1779931536074,31.29,74345.0,18.7,-0.43181,0.00018,27.67718]
[1779931536100,31.29,74345.0,18.7,-0.43181,0.00018,27.67718]
[1779931536735,31.29,74345.0,18.7,-0.43181,0.00018,27.67718]
[1779931536676,31.29,74334.91,18.7,-0.43361,0.00018,27.6949]
[1779931537554,31.29,74325.61,18.7,-0.43527,0.00018,27.71074]
[1779931539476,31.29,74326.82,18.7,-0.43505,0.00018,27.70869]
[1779931540863,31.29,74325.7,18.7,-0.43525,0.00018,27.71056]
[1779931541985,31.29,74325.65,18.7,-0.43526,0.00018,27.71063]
[1779931542072,31.29,74328.31,18.7,-0.43478,0.00018,27.70614]
[1779931543599,31.29,74328.31,18.7,-0.43478,0.00018,27.70614]
[1779931543612,31.29,74328.31,18.7,-0.43478,0.00018,27.70614]
[1779931544359,31.29,74332.99,18.7,-0.43394,0.00018,27.69814]
[1779931544734,31.29,74332.99,18.7,-0.43394,0.00018,27.69814]
[1779931545756,31.29,74326.14,18.7,-0.43517,0.00018,27.70975]
[1779931545922,31.29,74317.71,18.7,-0.43667,0.00018,27.72372]
[1779931550957,31.29,74317.58,18.7,-0.4367,0.00018,27.72392]
[1779931555992,31.28,74314.5,18.7,-0.43725,0.00018,27.72892]
[1779931560965,31.28,74313.8,18.7,-0.43737,0.00018,27.73004]
[1779931561072,31.28,74313.8,18.7,-0.43737,0.00018,27.73004]
[1779931561077,31.28,74313.8,18.7,-0.43737,0.00018,27.73004]
[1779931561286,31.28,74313.8,18.7,-0.43737,0.00018,27.73004]
[1779931561984,31.28,74312.77,18.7,-0.43755,0.00018,27.73169]
[1779931562280,31.28,74312.77,18.7,-0.43755,0.00018,27.73169]
[1779931563206,31.28,74307.12,18.7,-0.43857,0.00018,27.74068]
[1779931563270,31.28,74307.12,18.7,-0.43857,0.00018,27.74068]
[1779931568078,31.28,74313.49,18.7,-0.43742,0.00018,27.7305]
[1779931569621,31.28,74313.49,18.7,-0.43742,0.00018,27.7305]
[1779931573090,31.28,74309.01,18.7,-0.43822,0.00018,27.73764]
[1779931574307,31.28,74309.39,18.7,-0.43815,0.00018,27.73703]
[1779931577208,31.28,74304.03,18.7,-0.43911,0.00018,27.74545]
[1779931582455,31.28,74302.8,18.7,-0.43933,0.00018,27.74733]
[1779931585098,31.28,74301.55,18.7,-0.43955,0.00018,27.74925]
[1779931585343,31.28,74301.55,18.7,-0.43955,0.00018,27.74925]
[1779931585759,31.28,74301.55,18.7,-0.43955,0.00018,27.74925]
[1779931586125,31.28,74300.61,18.7,-0.43972,0.00018,27.75069]
[1779931586159,31.28,74300.61,18.7,-0.43972,0.00018,27.75069]
[1779931586194,31.28,74300.61,18.7,-0.43972,0.00018,27.75069]
[1779931586684,31.28,74291.97,18.7,-0.44127,0.00018,27.76378]
[1779931587211,31.28,74283.38,18.7,-0.44281,0.00018,27.77638]
[1779931588215,31.28,74283.38,18.7,-0.44281,0.00018,27.77638]
[1779931588240,31.28,74283.38,18.7,-0.44281,0.00018,27.77638]
[1779931588273,31.28,74283.38,18.7,-0.44281,0.00018,27.77638]
[1779931589142,31.28,74282.1,18.7,-0.44304,0.00018,27.77823]
[1779931589962,31.28,74283.36,18.7,-0.44282,0.00018,27.77643]
[1779931590343,31.28,74283.36,18.7,-0.44282,0.00018,27.77643]
[1779931590462,31.28,74283.36,18.7,-0.44282,0.00018,27.77643]
[1779931591051,31.28,74284.78,18.7,-0.44256,0.00018,27.77439]
[1779931591241,31.28,74285.45,18.7,-0.44244,0.00018,27.77043]
[1779931596454,31.28,74284.76,18.7,-0.44256,0.00018,27.77142]
[1779931596459,31.28,74284.76,18.7,-0.44256,0.00018,27.77142]
[1779931596549,31.28,74284.53,18.7,-0.4426,0.00018,27.77175]
[1779931602318,31.28,74285.12,18.7,-0.4425,0.00018,27.77096]
[1779931604641,31.28,74285.0,18.7,-0.44253,0.00018,27.77114]
[1779931604649,31.28,74285.0,18.7,-0.44253,0.00018,27.77114]
[1779931604726,31.28,74285.0,18.7,-0.44253,0.00018,27.77114]
[1779931605198,31.29,74285.78,18.7,-0.44239,0.00018,27.77003]
[1779931605624,31.29,74285.78,18.7,-0.44239,0.00018,27.77003]
[1779931606742,31.29,74283.53,18.7,-0.44279,0.00018,27.77329]
[1779931606793,31.29,74283.53,18.7,-0.44279,0.00018,27.77329]
[1779931608362,31.29,74273.83,18.7,-0.44454,0.00018,27.78705]
[1779931613396,31.29,74275.23,18.7,-0.44429,0.00018,27.78517]
[1779931615021,31.29,74275.31,18.7,-0.44428,0.00018,27.78508]
[1779931615355,31.29,74275.31,18.7,-0.44428,0.00018,27.78508]
[1779931618019,31.29,74264.34,18.7,-0.44625,0.00018,27.80004]
[1779931618028,31.29,74264.34,18.7,-0.44625,0.00018,27.80004]
[1779931618051,31.29,74264.34,18.7,-0.44625,0.00018,27.80004]
[1779931621395,31.29,74261.56,18.7,-0.44675,0.00018,27.80372]
[1779931622474,31.29,74251.8,18.7,-0.4485,0.00018,27.81629]
[1779931627509,31.29,74249.09,18.7,-0.44898,0.00018,27.81965]
[1779931628530,31.29,74249.09,18.7,-0.44898,0.00018,27.81965]
[1779931628548,31.29,74249.09,18.7,-0.44898,0.00018,27.81965]
[1779931628724,31.29,74249.09,18.7,-0.44898,0.00018,27.81965]
[1779931628789,31.29,74249.09,18.7,-0.44898,0.00018,27.81965]
[1779931628999,31.29,74246.93,18.7,-0.44937,0.00018,27.82233]
[1779931629184,31.29,74246.93,18.7,-0.44937,0.00018,27.82233]
[1779931629221,31.29,74246.93,18.7,-0.44937,0.00018,27.82233]
[1779931629238,31.29,74246.93,18.7,-0.44937,0.00018,27.82233]
[1779931629271,31.29,74246.93,18.7,-0.44937,0.00018,27.82233]
[1779931629275,31.29,74246.93,18.7,-0.44937,0.00018,27.82233]
[1779931629530,31.29,74246.93,18.7,-0.44937,0.00018,27.82233]
[1779931629873,31.29,74246.93,18.7,-0.44937,0.00018,27.82233]
[1779931629825,31.29,74234.59,18.7,-0.45159,0.00018,27.83712]
[1779931630545,31.29,74228.26,18.7,-0.45273,0.00018,27.84438]
[1779931633566,31.29,74222.08,18.7,-0.45384,0.00018,27.85124]
[1779931634196,31.29,74222.08,18.7,-0.45384,0.00018,27.85124]
[1779931635476,31.29,74221.36,18.7,-0.45397,0.00018,27.85202]
[1779931639691,31.29,74218.13,18.7,-0.45455,0.00018,27.85549]
[1779931640002,31.29,74219.01,18.7,-0.45439,0.00018,27.85455]
[1779931640113,31.29,74219.01,18.7,-0.45439,0.00018,27.85455]
[1779931640424,31.29,74219.01,18.7,-0.45439,0.00018,27.85455]
[1779931640509,31.29,74219.01,18.7,-0.45439,0.00018,27.85455]
[1779931640615,31.28,74225.24,18.7,-0.45327,0.00018,27.84773]
[1779931641486,31.28,74225.24,18.7,-0.45327,0.00018,27.84773]
[1779931642186,31.28,74224.08,18.7,-0.45348,0.00018,27.84901]
[1779931644236,31.28,74218.91,18.7,-0.45441,0.00018,27.85464]
[1779931645393,31.28,74219.62,18.7,-0.45428,0.00018,27.85388]
[1779931646751,31.28,74220.69,18.7,-0.45409,0.00018,27.85272]
[1779931646787,31.28,74220.69,18.7,-0.45409,0.00018,27.85272]
[1779931647342,31.28,74223.98,18.7,-0.4535,0.00018,27.84911]
[1779931647348,31.28,74223.98,18.7,-0.4535,0.00018,27.84911]
[1779931647672,31.28,74240.14,18.7,-0.45059,0.00018,27.83052]
[1779931648679,31.28,74243.44,18.7,-0.44999,0.00018,27.82653]
[1779931650517,31.28,74246.85,18.7,-0.44938,0.00018,27.82235]
[1779931650522,31.28,74246.85,18.7,-0.44938,0.00018,27.82235]
[1779931652576,31.28,74244.54,18.7,-0.44979,0.00018,27.82218]
[1779931654061,31.28,74244.38,18.7,-0.44981,0.00018,27.82237]
[1779931658130,31.28,74243.72,18.7,-0.44993,0.00018,27.82315]
[1779931663244,31.28,74248.86,18.7,-0.449,0.00018,27.81679]
[1779931663254,31.28,74248.86,18.7,-0.449,0.00018,27.81679]
[1779931668819,31.27,74250.48,18.7,-0.44871,0.00018,27.81472]
[1779931671203,31.27,74248.78,18.7,-0.44901,0.00018,27.81683]
[1779931671262,31.27,74248.78,18.7,-0.44901,0.00018,27.81683]
[1779931671367,31.27,74248.78,18.7,-0.44901,0.00018,27.81683]
[1779931671453,31.27,74248.78,18.7,-0.44901,0.00018,27.81683]
[1779931671732,31.27,74248.78,18.7,-0.44901,0.00018,27.81683]
[1779931671846,31.27,74241.23,18.7,-0.45037,0.00018,27.82608]
[1779931672863,31.27,74233.81,18.7,-0.45171,0.00018,27.83485]
[1779931674658,31.27,74234.62,18.7,-0.45156,0.00018,27.83391]
[1779931675156,31.27,74235.03,18.7,-0.45149,0.00018,27.83343]
[1779931675178,31.27,74235.03,18.7,-0.45149,0.00018,27.83343]
[1779931675219,31.27,74235.03,18.7,-0.45149,0.00018,27.83343]
[1779931675881,31.27,74224.89,18.7,-0.45331,0.00018,27.84499]
[1779931676678,31.27,74224.89,18.7,-0.45331,0.00018,27.84499]
[1779931678231,31.27,74219.64,18.7,-0.45426,0.00018,27.85074]
[1779931681186,31.27,74216.15,18.7,-0.45489,0.00018,27.85447]
[1779931681674,31.27,74216.15,18.7,-0.45489,0.00018,27.85447]
[1779931681765,31.27,74216.15,18.7,-0.45489,0.00018,27.85447]
[1779931681924,31.27,74193.27,18.7,-0.45902,0.00018,27.87725]
[1779931682707,31.27,74193.27,18.7,-0.45902,0.00018,27.87725]
[1779931682745,31.27,74193.27,18.7,-0.45902,0.00018,27.87725]
[1779931682914,31.27,74193.27,18.7,-0.45902,0.00018,27.87725]
[1779931682944,31.27,74189.69,18.7,-0.45967,0.00018,27.88055]
[1779931683341,31.27,74189.69,18.7,-0.45967,0.00018,27.88055]
[1779931683387,31.27,74189.69,18.7,-0.45967,0.00018,27.88055]
[1779931683428,31.27,74189.69,18.7,-0.45967,0.00018,27.88055]
[1779931683603,31.27,74189.69,18.7,-0.45967,0.00018,27.88055]
[1779931683810,31.27,74189.69,18.7,-0.45967,0.00018,27.88055]
[1779931684767,31.27,74189.69,18.7,-0.45967,0.00018,27.88055]
[1779931684811,31.27,74189.69,18.7,-0.45967,0.00018,27.88055]
[1779931684869,31.27,74182.98,18.7,-0.46088,0.00018,27.88652]
[1779931685142,31.27,74182.98,18.7,-0.46088,0.00018,27.88652]
[1779931685257,31.27,74182.98,18.7,-0.46088,0.00018,27.88652]
[1779931685266,31.27,74182.98,18.7,-0.46088,0.00018,27.88652]
[1779931685438,31.27,74182.98,18.7,-0.46088,0.00018,27.88652]
[1779931685531,31.27,74182.98,18.7,-0.46088,0.00018,27.88652]
[1779931685805,31.27,74182.98,18.7,-0.46088,0.00018,27.88652]
[1779931685876,31.27,74182.98,18.7,-0.46088,0.00018,27.88652]
[1779931685898,31.27,74171.09,18.7,-0.46303,0.00018,27.89647]
[1779931686427,31.27,74171.09,18.7,-0.46303,0.00018,27.89647]
[1779931686840,31.27,74171.09,18.7,-0.46303,0.00018,27.89647]
[1779931686941,31.27,74158.43,18.7,-0.46532,0.00018,27.90618]
[1779931687329,31.27,74158.43,18.7,-0.46532,0.00018,27.90618]
[1779931687517,31.27,74158.43,18.7,-0.46532,0.00018,27.90618]
[1779931687823,31.27,74158.43,18.7,-0.46532,0.00018,27.90618]
[1779931687836,31.27,74151.34,18.7,-0.4666,0.00018,27.91121]
[1779931687952,31.27,74151.34,18.7,-0.4666,0.00018,27.91121]
[1779931688025,31.27,74151.34,18.7,-0.4666,0.00018,27.91121]
[1779931688208,31.27,74151.34,18.7,-0.4666,0.00018,27.91121]
[1779931688666,31.27,74151.34,18.7,-0.4666,0.00018,27.91121]
[1779931688751,31.27,74151.34,18.7,-0.4666,0.00018,27.91121]
[1779931688765,31.27,74151.34,18.7,-0.4666,0.00018,27.91121]
[1779931688769,31.27,74151.34,18.7,-0.4666,0.00018,27.91121]
[1779931688872,31.27,74151.34,18.7,-0.4666,0.00018,27.91121]
[1779931688917,31.27,74128.9,18.7,-0.47067,0.00018,27.92522]
[1779931689005,31.27,74128.9,18.7,-0.47067,0.00018,27.92522]
[1779931689126,31.27,74128.9,18.7,-0.47067,0.00018,27.92522]
[1779931689272,31.27,74128.9,18.7,-0.47067,0.00018,27.92522]
[1779931689300,31.27,74128.9,18.7,-0.47067,0.00018,27.92522]
[1779931689882,31.27,74128.9,18.7,-0.47067,0.00018,27.92522]
[1779931689958,31.27,74106.01,18.7,-0.47482,0.00018,27.93652]
[1779931690433,31.27,74106.01,18.7,-0.47482,0.00018,27.93652]
[1779931690532,31.27,74106.01,18.7,-0.47482,0.00018,27.93652]
[1779931690810,31.27,74105.3,18.7,-0.47495,0.00018,27.93682]
[1779931691044,31.27,74105.3,18.7,-0.47495,0.00018,27.93682]
[1779931691087,31.27,74105.3,18.7,-0.47495,0.00018,27.93682]
[1779931691222,31.27,74105.3,18.7,-0.47495,0.00018,27.93682]
[1779931691452,31.27,74105.3,18.7,-0.47495,0.00018,27.93682]
[1779931692420,31.27,74102.33,18.7,-0.47549,0.00018,27.93805]
[1779931692494,31.27,74102.33,18.7,-0.47549,0.00018,27.93805]
[1779931692812,31.27,74102.33,18.7,-0.47549,0.00018,27.93805]
[1779931693044,31.26,74100.04,18.7,-0.4759,0.00018,27.93896]
[1779931693114,31.26,74100.04,18.7,-0.4759,0.00018,27.93896]
[1779931693458,31.26,74100.04,18.7,-0.4759,0.00018,27.93896]
[1779931693799,31.26,74100.04,18.7,-0.4759,0.00018,27.93896]
[1779931693930,31.26,74100.04,18.7,-0.4759,0.00018,27.93896]
[1779931694185,31.26,74100.01,18.7,-0.47591,0.00018,27.93897]
[1779931694190,31.26,74100.01,18.7,-0.47591,0.00018,27.93897]
[1779931694268,31.26,74100.01,18.7,-0.47591,0.00018,27.93897]
[1779931694385,31.26,74100.01,18.7,-0.47591,0.00018,27.93897]
[1779931694611,31.26,74100.01,18.7,-0.47591,0.00018,27.93897]
[1779931694693,31.26,74110.63,18.7,-0.47398,0.00018,27.93447]
[1779931695193,31.26,74110.63,18.7,-0.47398,0.00018,27.93447]
[1779931695741,31.26,74110.63,18.7,-0.47398,0.00018,27.93447]
[1779931695896,31.26,74110.63,18.7,-0.47398,0.00018,27.93447]
[1779931695915,31.26,74110.63,18.7,-0.47398,0.00018,27.93447]
[1779931695936,31.26,74110.63,18.7,-0.47398,0.00018,27.93447]
[1779931695932,31.26,74120.51,18.7,-0.47219,0.00018,27.9297]
[1779931696201,31.26,74120.51,18.7,-0.47219,0.00018,27.9297]
[1779931696221,31.26,74120.51,18.7,-0.47219,0.00018,27.9297]
[1779931696311,31.26,74120.51,18.7,-0.47219,0.00018,27.9297]
[1779931696505,31.26,74120.51,18.7,-0.47219,0.00018,27.9297]
[1779931696849,31.26,74120.51,18.7,-0.47219,0.00018,27.9297]
[1779931696969,31.26,74120.51,18.7,-0.47219,0.00018,27.9297]
[1779931697011,31.26,74116.29,18.7,-0.47295,0.00018,27.93181]
[1779931697086,31.26,74116.29,18.7,-0.47295,0.00018,27.93181]
[1779931697351,31.26,74116.29,18.7,-0.47295,0.00018,27.93181]
[1779931697489,31.26,74116.29,18.7,-0.47295,0.00018,27.93181]
[1779931697758,31.26,74116.29,18.7,-0.47295,0.00018,27.93181]
[1779931697761,31.26,74116.29,18.7,-0.47295,0.00018,27.93181]
[1779931697846,31.26,74116.29,18.7,-0.47295,0.00018,27.93181]
[1779931697855,31.26,74103.67,18.7,-0.47524,0.00018,27.93749]
[1779931698418,31.26,74103.67,18.7,-0.47524,0.00018,27.93749]
[1779931698457,31.26,74103.67,18.7,-0.47524,0.00018,27.93749]
[1779931698794,31.26,74103.67,18.7,-0.47524,0.00018,27.93749]
[1779931698843,31.26,74088.78,18.7,-0.47795,0.00018,27.94301]
[1779931699121,31.26,74088.78,18.7,-0.47795,0.00018,27.94301]
[1779931699178,31.26,74088.78,18.7,-0.47795,0.00018,27.94301]
[1779931699590,31.26,74088.78,18.7,-0.47795,0.00018,27.94301]
[1779931699627,31.26,74088.78,18.7,-0.47795,0.00018,27.94301]
[1779931699718,31.26,74088.78,18.7,-0.47795,0.00018,27.94301]
[1779931699911,31.26,74088.78,18.7,-0.47795,0.00018,27.94301]
[1779931699944,31.26,74098.0,18.7,-0.47627,0.00018,27.93975]
[1779931699967,31.26,74098.0,18.7,-0.47627,0.00018,27.93975]
[1779931700044,31.26,74098.0,18.7,-0.47627,0.00018,27.93975]
[1779931700231,31.26,74098.0,18.7,-0.47627,0.00018,27.93975]
[1779931700777,31.26,74113.47,18.7,-0.47346,0.00018,27.93316]
[1779931701790,31.26,74113.47,18.7,-0.47346,0.00018,27.93316]
[1779931701824,31.26,74113.47,18.7,-0.47346,0.00018,27.93316]
[1779931701882,31.26,74120.65,18.7,-0.47216,0.00018,27.92963]
[1779931702172,31.26,74120.65,18.7,-0.47216,0.00018,27.92963]
[1779931702323,31.26,74120.65,18.7,-0.47216,0.00018,27.92963]
[1779931702525,31.26,74120.65,18.7,-0.47216,0.00018,27.92963]
[1779931702590,31.26,74120.65,18.7,-0.47216,0.00018,27.92963]
[1779931702816,31.26,74120.65,18.7,-0.47216,0.00018,27.92963]
[1779931702895,31.26,74120.65,18.7,-0.47216,0.00018,27.92963]
[1779931703048,31.26,74119.0,18.7,-0.47246,0.00018,27.93047]
[1779931703182,31.26,74119.0,18.7,-0.47246,0.00018,27.93047]
[1779931703644,31.26,74119.0,18.7,-0.47246,0.00018,27.93047]
[1779931703840,31.26,74119.0,18.7,-0.47246,0.00018,27.93047]
[1779931703921,31.26,74110.51,18.7,-0.474,0.00018,27.93453]
[1779931704758,31.26,74110.51,18.7,-0.474,0.00018,27.93453]
[1779931704859,31.26,74110.51,18.7,-0.474,0.00018,27.93453]
[1779931704957,31.26,74101.07,18.7,-0.47571,0.00018,27.93855]
[1779931706067,31.26,74102.46,18.7,-0.47546,0.00018,27.93799]
[1779931706270,31.26,74102.46,18.7,-0.47546,0.00018,27.93799]
[1779931707155,31.26,74115.45,18.7,-0.4731,0.00018,27.9322]
[1779931708483,31.26,74115.45,18.7,-0.4731,0.00018,27.9322]
[1779931708787,31.26,74115.45,18.7,-0.4731,0.00018,27.9322]
[1779931708797,31.26,74115.45,18.7,-0.4731,0.00018,27.9322]
[1779931709633,31.26,74119.51,18.7,-0.47237,0.00018,27.9302]
[1779931710049,31.26,74119.6,18.7,-0.47235,0.00018,27.93017]
[1779931710235,31.26,74119.6,18.7,-0.47235,0.00018,27.93017]
[1779931710269,31.26,74119.6,18.7,-0.47235,0.00018,27.93017]
[1779931710292,31.26,74119.6,18.7,-0.47235,0.00018,27.93017]
[1779931710377,31.26,74119.6,18.7,-0.47235,0.00018,27.93017]
[1779931710630,31.26,74119.6,18.7,-0.47235,0.00018,27.93017]
[1779931710775,31.26,74119.6,18.7,-0.47235,0.00018,27.93017]
[1779931710783,31.27,74120.93,18.7,-0.47211,0.00018,27.9295]
[1779931711033,31.27,74120.93,18.7,-0.47211,0.00018,27.9295]
[1779931711859,31.26,74143.23,18.7,-0.46807,0.00018,27.91363]
[1779931712579,31.26,74143.23,18.7,-0.46807,0.00018,27.91363]
[1779931712603,31.27,74149.22,18.7,-0.46698,0.00018,27.90968]
[1779931713197,31.27,74149.22,18.7,-0.46698,0.00018,27.90968]
[1779931715195,31.27,74148.26,18.7,-0.46716,0.00018,27.91033]
[1779931715196,31.27,74148.26,18.7,-0.46716,0.00018,27.91033]
[1779931716298,31.27,74148.95,18.7,-0.46703,0.00018,27.90987]
[1779931716341,31.27,74148.95,18.7,-0.46703,0.00018,27.90987]
[1779931716371,31.27,74148.95,18.7,-0.46703,0.00018,27.90987]
[1779931716381,31.27,74149.3,18.7,-0.46697,0.00018,27.90963]
[1779931717237,31.27,74142.05,18.7,-0.46828,0.00018,27.9144]
[1779931720680,31.27,74138.75,18.7,-0.46888,0.00018,27.91647]
[1779931720685,31.27,74132.62,18.7,-0.47,0.00018,27.92014]
[1779931723781,31.27,74136.49,18.7,-0.46929,0.00018,27.91786]
[1779931723923,31.27,74136.49,18.7,-0.46929,0.00018,27.91786]
[1779931725294,31.28,74146.73,18.7,-0.46744,0.00018,27.91138]
[1779931726449,31.28,74146.73,18.7,-0.46744,0.00018,27.91138]
[1779931726527,31.28,74146.73,18.7,-0.46744,0.00018,27.91138]
[1779931727001,31.28,74148.91,18.7,-0.46705,0.00018,27.90992]
[1779931733370,31.27,74145.99,18.7,-0.46757,0.00018,27.91187]
[1779931734362,31.27,74147.83,18.7,-0.46724,0.00018,27.91065]
[1779931737626,31.27,74147.01,18.7,-0.46739,0.00018,27.91119]
[1779931740092,31.27,74147.87,18.7,-0.46723,0.00018,27.91062]
[1779931740201,31.27,74147.87,18.7,-0.46723,0.00018,27.91062]
[1779931740221,31.27,74147.87,18.7,-0.46723,0.00018,27.91062]
[1779931740880,31.27,74147.87,18.7,-0.46723,0.00018,27.91062]
[1779931740906,31.27,74157.17,18.7,-0.46555,0.00018,27.90415]
[1779931741150,31.27,74157.17,18.7,-0.46555,0.00018,27.90415]
[1779931741192,31.27,74157.17,18.7,-0.46555,0.00018,27.90415]
[1779931741207,31.27,74157.17,18.7,-0.46555,0.00018,27.90415]
[1779931741399,31.27,74157.17,18.7,-0.46555,0.00018,27.90415]
[1779931741416,31.27,74157.17,18.7,-0.46555,0.00018,27.90415]
[1779931741625,31.27,74157.17,18.7,-0.46555,0.00018,27.90415]
[1779931741866,31.27,74157.17,18.7,-0.46555,0.00018,27.90415]
[1779931741904,31.27,74157.17,18.7,-0.46555,0.00018,27.90415]
[1779931741906,31.27,74167.5,18.7,-0.46368,0.00018,27.89638]
[1779931742072,31.27,74167.5,18.7,-0.46368,0.00018,27.89638]
[1779931742414,31.27,74183.87,18.7,-0.46072,0.00018,27.8828]
[1779931743984,31.27,74183.87,18.7,-0.46072,0.00018,27.8828]
[1779931743681,31.27,74188.61,18.7,-0.45986,0.00018,27.87859]
[1779931745535,31.27,74185.16,18.7,-0.46049,0.00018,27.88167]
[1779931747330,31.27,74191.18,18.7,-0.4594,0.00018,27.87625]
[1779931747343,31.27,74191.18,18.7,-0.4594,0.00018,27.87625]
[1779931747439,31.27,74191.18,18.7,-0.4594,0.00018,27.87625]
[1779931747446,31.27,74191.18,18.7,-0.4594,0.00018,27.87625]
[1779931747816,31.27,74191.18,18.7,-0.4594,0.00018,27.87625]
[1779931747918,31.27,74197.86,18.7,-0.45819,0.00018,27.86999]
[1779931748588,31.27,74197.86,18.7,-0.45819,0.00018,27.86999]
[1779931749407,31.27,74199.52,18.7,-0.45789,0.00018,27.8684]
[1779931750191,31.28,74195.71,18.7,-0.45858,0.00018,27.87204]
[1779931750372,31.28,74195.71,18.7,-0.45858,0.00018,27.87204]
[1779931750662,31.28,74195.71,18.7,-0.45858,0.00018,27.87204]
[1779931753836,31.28,74193.32,18.7,-0.45901,0.00018,27.87429]
[1779931757018,31.28,74194.53,18.7,-0.4588,0.00018,27.87316]
[1779931757173,31.28,74194.47,18.7,-0.45881,0.00018,27.87322]
[1779931757431,31.28,74194.47,18.7,-0.45881,0.00018,27.87322]
[1779931757941,31.28,74194.47,18.7,-0.45881,0.00018,27.87322]
[1779931759515,31.28,74184.16,18.7,-0.46067,0.00018,27.88257]
[1779931760664,31.28,74184.44,18.7,-0.46062,0.00018,27.88233]
[1779931760714,31.28,74184.44,18.7,-0.46062,0.00018,27.88233]
[1779931762554,31.28,74192.28,18.7,-0.4592,0.00018,27.87526]
[1779931767589,31.28,74195.32,18.7,-0.45866,0.00018,27.87243]
[1779931768728,31.28,74195.32,18.7,-0.45866,0.00018,27.87243]
[1779931768729,31.28,74195.32,18.7,-0.45866,0.00018,27.87243]
[1779931768779,31.28,74195.32,18.7,-0.45866,0.00018,27.87243]
[1779931769106,31.28,74194.2,18.7,-0.45886,0.00018,27.87348]
[1779931769272,31.28,74194.2,18.7,-0.45886,0.00018,27.87348]
[1779931769880,31.28,74194.2,18.7,-0.45886,0.00018,27.87348]
[1779931769918,31.28,74202.02,18.7,-0.45745,0.00018,27.866]
[1779931770177,31.28,74202.02,18.7,-0.45745,0.00018,27.866]
[1779931770267,31.28,74202.02,18.7,-0.45745,0.00018,27.866]
[1779931771805,31.28,74204.06,18.7,-0.45708,0.00018,27.86399]
[1779931771814,31.28,74204.06,18.7,-0.45708,0.00018,27.86399]
[1779931771869,31.28,74204.06,18.7,-0.45708,0.00018,27.86399]
[1779931771975,31.28,74204.06,18.7,-0.45708,0.00018,27.86399]
[1779931772194,31.28,74203.55,18.7,-0.45717,0.00018,27.86152]
[1779931772878,31.28,74203.55,18.7,-0.45717,0.00018,27.86152]
[1779931772905,31.28,74196.98,18.7,-0.45835,0.00018,27.86789]
[1779931774744,31.28,74192.41,18.7,-0.45918,0.00018,27.87218]
[1779931776020,31.28,74193.3,18.7,-0.45902,0.00018,27.87136]
[1779931776907,31.28,74192.92,18.7,-0.45909,0.00018,27.87171]
[1779931777209,31.28,74196.88,18.7,-0.45837,0.00018,27.868]
[1779931777231,31.28,74196.88,18.7,-0.45837,0.00018,27.868]
[1779931777659,31.28,74202.9,18.7,-0.45729,0.00018,27.86218]
[1779931779876,31.28,74205.95,18.7,-0.45674,0.00018,27.85915]
[1779931781909,31.28,74204.34,18.7,-0.45703,0.00018,27.86077]
[1779931782840,31.29,74203.65,18.7,-0.45715,0.00018,27.86146]
[1779931784122,31.29,74205.93,18.7,-0.45674,0.00018,27.8592]
[1779931789716,31.29,74206.62,18.7,-0.45662,0.00018,27.85853]
[1779931790077,31.29,74206.62,18.7,-0.45662,0.00018,27.85853]
[1779931790078,31.29,74206.62,18.7,-0.45662,0.00018,27.85853]
[1779931790099,31.29,74206.62,18.7,-0.45662,0.00018,27.85853]
[1779931790127,31.29,74206.67,18.7,-0.45661,0.00018,27.85848]
[1779931790377,31.29,74206.67,18.7,-0.45661,0.00018,27.85848]
[1779931790456,31.29,74206.67,18.7,-0.45661,0.00018,27.85848]
[1779931790749,31.29,74194.93,18.7,-0.45873,0.00018,27.8699]
[1779931792792,31.29,74191.52,18.7,-0.45935,0.00018,27.87307]
[1779931792810,31.29,74191.52,18.7,-0.45935,0.00018,27.87307]
[1779931792836,31.29,74191.52,18.7,-0.45935,0.00018,27.87307]
[1779931792879,31.29,74191.52,18.7,-0.45935,0.00018,27.87307]
[1779931792975,31.29,74191.52,18.7,-0.45935,0.00018,27.87307]
[1779931794303,31.29,74184.51,18.7,-0.46062,0.00018,27.87937]
[1779931795042,31.29,74184.51,18.7,-0.46062,0.00018,27.87937]
[1779931797925,31.29,74184.06,18.7,-0.4607,0.00018,27.87976]
[1779931798001,31.29,74184.06,18.7,-0.4607,0.00018,27.87976]
[1779931799786,31.29,74183.28,18.7,-0.46084,0.00018,27.88044]
[1779931800001,31.29,74183.28,18.7,-0.46084,0.00018,27.88044]
[1779931800207,31.29,74183.28,18.7,-0.46084,0.00018,27.88044]
[1779931800227,31.29,74183.28,18.7,-0.46084,0.00018,27.88044]
[1779931800821,31.29,74168.63,18.7,-0.46349,0.00018,27.8926]
[1779931801853,31.29,74168.63,18.7,-0.46349,0.00018,27.8926]
[1779931801853,31.29,74168.63,18.7,-0.46349,0.00018,27.8926]
[1779931801903,31.29,74168.63,18.7,-0.46349,0.00018,27.8926]
[1779931802126,31.29,74168.63,18.7,-0.46349,0.00018,27.8926]
[1779931801986,31.29,74164.09,18.7,-0.46431,0.00018,27.89611]
[1779931802306,31.29,74164.09,18.7,-0.46431,0.00018,27.89611]
[1779931802616,31.29,74164.09,18.7,-0.46431,0.00018,27.89611]
[1779931802663,31.29,74164.09,18.7,-0.46431,0.00018,27.89611]
[1779931802807,31.29,74164.09,18.7,-0.46431,0.00018,27.89611]
[1779931802838,31.29,74146.57,18.7,-0.46748,0.00018,27.90857]
[1779931803845,31.29,74149.13,18.7,-0.46701,0.00018,27.90686]
[1779931804271,31.29,74149.13,18.7,-0.46701,0.00018,27.90686]
[1779931804774,31.29,74149.13,18.7,-0.46701,0.00018,27.90686]
[1779931806870,31.29,74138.77,18.7,-0.46889,0.00018,27.91355]
[1779931807876,31.29,74147.18,18.7,-0.46737,0.00018,27.90817]
[1779931810302,31.29,74146.73,18.7,-0.46745,0.00018,27.90847]
[1779931810485,31.29,74146.73,18.7,-0.46745,0.00018,27.90847]
[1779931810941,31.29,74146.73,18.7,-0.46745,0.00018,27.90847]
[1779931811404,31.29,74147.76,18.7,-0.46726,0.00018,27.90778]
[1779931811426,31.29,74147.76,18.7,-0.46726,0.00018,27.90778]
[1779931811905,31.29,74153.62,18.7,-0.4662,0.00018,27.90377]
[1779931813563,31.29,74156.02,18.7,-0.46577,0.00018,27.90207]
[1779931815689,31.29,74157.31,18.7,-0.46553,0.00018,27.90115]
[1779931815782,31.29,74157.31,18.7,-0.46553,0.00018,27.90115]
[1779931815854,31.29,74157.31,18.7,-0.46553,0.00018,27.90115]
[1779931816074,31.29,74157.31,18.7,-0.46553,0.00018,27.90115]
[1779931816116,31.29,74153.87,18.7,-0.46616,0.00018,27.9036]
[1779931816539,31.29,74153.87,18.7,-0.46616,0.00018,27.9036]
[1779931817975,31.29,74152.83,18.7,-0.46634,0.00018,27.90432]
[1779931818245,31.29,74152.25,18.7,-0.46645,0.00018,27.90472]
[1779931819106,31.29,74152.25,18.7,-0.46645,0.00018,27.90472]
[1779931819961,31.29,74151.7,18.7,-0.46655,0.00018,27.9051]
[1779931820496,31.29,74151.7,18.7,-0.46655,0.00018,27.9051]
[1779931821919,31.29,74153.64,18.7,-0.4662,0.00018,27.90375]
[1779931821975,31.29,74160.03,18.7,-0.46504,0.00018,27.89915]
[1779931822361,31.29,74160.03,18.7,-0.46504,0.00018,27.89915]
[1779931822384,31.29,74160.03,18.7,-0.46504,0.00018,27.89915]
[1779931822433,31.29,74160.03,18.7,-0.46504,0.00018,27.89915]
[1779931822537,31.29,74160.03,18.7,-0.46504,0.00018,27.89915]
[1779931822675,31.29,74160.03,18.7,-0.46504,0.00018,27.89915]
[1779931822683,31.29,74160.03,18.7,-0.46504,0.00018,27.89915]
[1779931823077,31.29,74160.03,18.7,-0.46504,0.00018,27.89915]
[1779931822982,31.29,74174.56,18.7,-0.46241,0.00018,27.88782]
[1779931823309,31.29,74174.56,18.7,-0.46241,0.00018,27.88782]
[1779931823989,31.29,74182.59,18.7,-0.46096,0.00018,27.88103]
[1779931826003,31.29,74182.24,18.7,-0.46102,0.00018,27.88133]
[1779931827413,31.29,74182.74,18.7,-0.46093,0.00018,27.8809]
[1779931827421,31.29,74182.74,18.7,-0.46093,0.00018,27.8809]
[1779931827577,31.29,74182.74,18.7,-0.46093,0.00018,27.8809]
[1779931827601,31.29,74182.74,18.7,-0.46093,0.00018,27.8809]
[1779931829046,31.29,74171.51,18.7,-0.46296,0.00018,27.89029]
[1779931830941,31.29,74171.55,18.7,-0.46296,0.00018,27.89026]
[1779931831181,31.29,74172.77,18.7,-0.46273,0.00018,27.88629]
[1779931831527,31.29,74172.77,18.7,-0.46273,0.00018,27.88629]
[1779931831780,31.29,74172.77,18.7,-0.46273,0.00018,27.88629]
[1779931832587,31.29,74169.17,18.7,-0.46338,0.00018,27.88917]
[1779931835577,31.29,74169.68,18.7,-0.46329,0.00018,27.88876]
[1779931837841,31.28,74170.38,18.7,-0.46316,0.00018,27.8882]
[1779931838573,31.28,74171.78,18.7,-0.46291,0.00018,27.88707]
[1779931838605,31.28,74171.78,18.7,-0.46291,0.00018,27.88707]
[1779931838808,31.28,74171.78,18.7,-0.46291,0.00018,27.88707]
[1779931841420,31.28,74178.85,18.7,-0.46163,0.00018,27.88122]
[1779931844466,31.28,74187.58,18.7,-0.46005,0.00018,27.87361]
[1779931845028,31.28,74187.58,18.7,-0.46005,0.00018,27.87361]
[1779931845038,31.28,74187.58,18.7,-0.46005,0.00018,27.87361]
[1779931845071,31.28,74187.58,18.7,-0.46005,0.00018,27.87361]
[1779931845147,31.28,74187.58,18.7,-0.46005,0.00018,27.87361]
[1779931846354,31.28,74194.15,18.7,-0.45886,0.00018,27.86759]
[1779931848366,31.28,74198.24,18.7,-0.45813,0.00018,27.86372]
[1779931848463,31.28,74198.24,18.7,-0.45813,0.00018,27.86373]
[1779931849594,31.28,74198.24,18.7,-0.45813,0.00018,27.86373]
[1779931850335,31.28,74199.11,18.7,-0.45797,0.00018,27.86289]
[1779931852477,31.28,74206.23,18.7,-0.45668,0.00018,27.85589]
[1779931852689,31.28,74206.23,18.7,-0.45668,0.00018,27.85589]
[1779931853278,31.28,74207.1,18.7,-0.45653,0.00018,27.85502]
[1779931854289,31.28,74207.98,18.7,-0.45637,0.00018,27.85413]
[1779931855260,31.28,74209.73,18.7,-0.45605,0.00018,27.85235]
[1779931856338,31.29,74210.27,18.7,-0.45596,0.00018,27.8518]
[1779931857179,31.29,74210.27,18.7,-0.45596,0.00018,27.8518]
[1779931860364,31.29,74208.68,18.7,-0.45625,0.00018,27.85345]
[1779931860538,31.29,74208.68,18.7,-0.45625,0.00018,27.85345]
[1779931861019,31.29,74208.68,18.7,-0.45625,0.00018,27.85345]
[1779931862167,31.29,74210.11,18.7,-0.45599,0.00018,27.85199]
[1779931862178,31.29,74210.11,18.7,-0.45599,0.00018,27.85199]
[1779931862494,31.29,74210.11,18.7,-0.45599,0.00018,27.85199]
[1779931862223,31.29,74219.26,18.7,-0.45434,0.00018,27.84236]
[1779931862577,31.29,74219.26,18.7,-0.45434,0.00018,27.84236]
[1779931862767,31.29,74219.26,18.7,-0.45434,0.00018,27.84236]
[1779931862925,31.29,74219.26,18.7,-0.45434,0.00018,27.84236]
[1779931863017,31.29,74219.26,18.7,-0.45434,0.00018,27.84236]
[1779931863041,31.29,74219.26,18.7,-0.45434,0.00018,27.84236]
[1779931863179,31.29,74219.26,18.7,-0.45434,0.00018,27.84236]
[1779931863267,31.29,74219.26,18.7,-0.45434,0.00018,27.84236]
[1779931863056,31.29,74235.1,18.7,-0.45148,0.00018,27.82457]
[1779931863607,31.29,74235.1,18.7,-0.45148,0.00018,27.82457]
[1779931863744,31.29,74235.1,18.7,-0.45148,0.00018,27.82457]
[1779931863856,31.29,74235.1,18.7,-0.45148,0.00018,27.82457]
[1779931863966,31.29,74235.1,18.7,-0.45148,0.00018,27.82457]
[1779931864135,31.29,74235.1,18.7,-0.45148,0.00018,27.82457]
[1779931864236,31.29,74235.1,18.7,-0.45148,0.00018,27.82457]
[1779931864285,31.29,74235.1,18.7,-0.45148,0.00018,27.82457]
[1779931864169,31.29,74250.94,18.7,-0.44863,0.00018,27.80536]
[1779931864747,31.29,74250.94,18.7,-0.44863,0.00018,27.80536]
[1779931864824,31.29,74254.85,18.7,-0.44793,0.00018,27.80039]
[1779931867493,31.29,74258.32,18.7,-0.4473,0.00018,27.79591]
[1779931867520,31.29,74258.32,18.7,-0.4473,0.00018,27.79591]
[1779931867542,31.29,74258.32,18.7,-0.4473,0.00018,27.79591]
[1779931867566,31.29,74258.32,18.7,-0.4473,0.00018,27.79591]
[1779931867942,31.29,74258.32,18.7,-0.4473,0.00018,27.79591]
[1779931867970,31.29,74258.32,18.7,-0.4473,0.00018,27.79591]
[1779931868952,31.29,74260.39,18.7,-0.44693,0.00018,27.7932]
[1779931869168,31.29,74267.43,18.7,-0.44567,0.00018,27.78382]
[1779931869721,31.29,74267.43,18.7,-0.44567,0.00018,27.78382]
[1779931869731,31.29,74267.43,18.7,-0.44567,0.00018,27.78382]
[1779931870232,31.29,74267.43,18.7,-0.44567,0.00018,27.78382]
[1779931871753,31.29,74266.81,18.7,-0.44578,0.00018,27.78467]
[1779931871769,31.29,74266.81,18.7,-0.44578,0.00018,27.78467]
[1779931877396,31.29,74263.78,18.7,-0.44632,0.00018,27.78872]
[1779931879201,31.29,74263.78,18.7,-0.44632,0.00018,27.78872]
[1779931879819,31.29,74263.31,18.7,-0.44641,0.00018,27.78935]
[1779931880188,31.29,74263.31,18.7,-0.44641,0.00018,27.78935]
[1779931880208,31.29,74263.31,18.7,-0.44641,0.00018,27.78935]
[1779931881378,31.29,74261.83,18.7,-0.44667,0.00018,27.79131]
[1779931881402,31.29,74261.83,18.7,-0.44667,0.00018,27.79131]
[1779931881410,31.29,74261.83,18.7,-0.44667,0.00018,27.79131]
[1779931881428,31.29,74261.83,18.7,-0.44667,0.00018,27.79131]
[1779931881530,31.29,74261.83,18.7,-0.44667,0.00018,27.79131]
[1779931882198,31.29,74261.83,18.7,-0.44667,0.00018,27.79131]
[1779931882199,31.29,74265.04,18.7,-0.4461,0.00018,27.78704]
[1779931882659,31.29,74276.63,18.7,-0.44401,0.00018,27.77115]
[1779931883929,31.29,74276.63,18.7,-0.44401,0.00018,27.77115]
[1779931883962,31.29,74281.06,18.7,-0.44322,0.00018,27.76488]
[1779931885134,31.29,74281.06,18.7,-0.44322,0.00018,27.76488]
[1779931885151,31.29,74281.06,18.7,-0.44322,0.00018,27.76488]
[1779931886314,31.29,74272.71,18.7,-0.44472,0.00018,27.77662]
[1779931886381,31.29,74272.71,18.7,-0.44472,0.00018,27.77662]
[1779931886415,31.29,74272.71,18.7,-0.44472,0.00018,27.77662]
[1779931886778,31.29,74272.71,18.7,-0.44472,0.00018,27.77662]
[1779931887021,31.29,74272.71,18.7,-0.44472,0.00018,27.77662]
[1779931887265,31.29,74272.71,18.7,-0.44472,0.00018,27.77662]
[1779931887275,31.29,74272.71,18.7,-0.44472,0.00018,27.77662]
[1779931887282,31.29,74262.83,18.7,-0.44649,0.00018,27.78999]
[1779931887386,31.29,74262.83,18.7,-0.44649,0.00018,27.78999]
[1779931887462,31.29,74262.83,18.7,-0.44649,0.00018,27.78999]
[1779931887526,31.29,74262.83,18.7,-0.44649,0.00018,27.78999]
[1779931887699,31.29,74262.83,18.7,-0.44649,0.00018,27.78999]
[1779931887706,31.29,74262.83,18.7,-0.44649,0.00018,27.78999]
[1779931887715,31.29,74262.83,18.7,-0.44649,0.00018,27.78999]
[1779931887902,31.29,74262.83,18.7,-0.44649,0.00018,27.78999]
[1779931888244,31.29,74262.83,18.7,-0.44649,0.00018,27.78999]
[1779931888177,31.29,74237.41,18.7,-0.45107,0.00018,27.82185]
[1779931888382,31.29,74237.41,18.7,-0.45107,0.00018,27.82185]
[1779931888667,31.29,74237.41,18.7,-0.45107,0.00018,27.82185]
[1779931889140,31.29,74237.41,18.7,-0.45107,0.00018,27.82185]
[1779931889214,31.29,74226.34,18.7,-0.45306,0.00018,27.83458]
[1779931889774,31.29,74226.34,18.7,-0.45306,0.00018,27.83458]
[1779931890245,31.29,74226.34,18.7,-0.45306,0.00018,27.83458]
[1779931890297,31.29,74230.19,18.7,-0.45237,0.00018,27.83023]
[1779931890495,31.29,74230.19,18.7,-0.45237,0.00018,27.83023]
[1779931890880,31.29,74230.19,18.7,-0.45237,0.00018,27.83023]
[1779931890895,31.29,74230.19,18.7,-0.45237,0.00018,27.83023]
[1779931891179,31.29,74230.19,18.7,-0.45237,0.00018,27.83023]
[1779931891257,31.29,74230.19,18.7,-0.45237,0.00018,27.83023]
[1779931891210,31.29,74238.16,18.7,-0.45093,0.00018,27.81797]
[1779931891324,31.29,74238.16,18.7,-0.45093,0.00018,27.81797]
[1779931891473,31.29,74238.16,18.7,-0.45093,0.00018,27.81797]
[1779931891664,31.29,74238.16,18.7,-0.45093,0.00018,27.81797]
[1779931891787,31.29,74238.16,18.7,-0.45093,0.00018,27.81797]
[1779931892122,31.29,74238.16,18.7,-0.45093,0.00018,27.81797]
[1779931892144,31.29,74247.32,18.7,-0.44928,0.00018,27.80686]
[1779931893088,31.29,74247.32,18.7,-0.44928,0.00018,27.80686]
[1779931893182,31.29,74254.49,18.7,-0.44799,0.00018,27.79784]
[1779931894639,31.29,74252.45,18.7,-0.44835,0.00018,27.80044]
[1779931894670,31.29,74252.45,18.7,-0.44835,0.00018,27.80044]
[1779931894767,31.29,74252.45,18.7,-0.44835,0.00018,27.80044]
[1779931895984,31.29,74247.95,18.7,-0.44916,0.00018,27.80608]
[1779931896085,31.28,74240.2,18.7,-0.45056,0.00018,27.81552]
[1779931897648,31.28,74237.34,18.7,-0.45107,0.00018,27.81892]
[1779931898170,31.28,74237.34,18.7,-0.45107,0.00018,27.81892]
[1779931898639,31.28,74238.55,18.7,-0.45085,0.00018,27.81748]
[1779931900268,31.28,74234.04,18.7,-0.45167,0.00018,27.82278]
[1779931903716,31.28,74231.76,18.7,-0.45208,0.00018,27.82541]
[1779931904334,31.28,74230.95,18.7,-0.45222,0.00018,27.82634]
[1779931907858,31.28,74241.17,18.7,-0.45038,0.00018,27.81433]
[1779931913681,31.28,74244.51,18.7,-0.44977,0.00018,27.81024]
[1779931915108,31.28,74244.51,18.7,-0.44977,0.00018,27.81024]
[1779931915113,31.28,74244.51,18.7,-0.44977,0.00018,27.81024]
[1779931915859,31.28,74244.55,18.7,-0.44976,0.00018,27.81018]
[1779931916092,31.28,74244.55,18.7,-0.44976,0.00018,27.81018]
[1779931916179,31.28,74250.99,18.7,-0.4486,0.00018,27.80217]
[1779931916815,31.28,74250.99,18.7,-0.4486,0.00018,27.80217]
[1779931917745,31.28,74254.65,18.7,-0.44794,0.00018,27.79752]
[1779931918528,31.28,74254.77,18.7,-0.44792,0.00018,27.79736]
[1779931918559,31.28,74254.77,18.7,-0.44792,0.00018,27.79736]
[1779931919822,31.28,74259.16,18.7,-0.44713,0.00018,27.79168]
[1779931920712,31.28,74259.39,18.7,-0.44709,0.00018,27.79137]
[1779931920734,31.28,74259.39,18.7,-0.44709,0.00018,27.79137]
[1779931920779,31.28,74259.39,18.7,-0.44709,0.00018,27.79137]
[1779931921333,31.28,74259.17,18.7,-0.44713,0.00018,27.79166]
[1779931921385,31.28,74259.17,18.7,-0.44713,0.00018,27.79166]
[1779931922018,31.28,74259.17,18.7,-0.44713,0.00018,27.79166]
[1779931922112,31.27,74244.15,18.7,-0.44983,0.00018,27.81064]
[1779931922742,31.27,74237.76,18.7,-0.45098,0.00018,27.81832]
[1779931924755,31.27,74233.4,18.7,-0.45177,0.00018,27.82343]
[1779931926002,31.27,74233.4,18.7,-0.45177,0.00018,27.82343]
[1779931926881,31.27,74233.53,18.7,-0.45175,0.00018,27.82327]
[1779931929125,31.27,74234.7,18.7,-0.45153,0.00018,27.82191]
[1779931931333,31.27,74236.67,18.7,-0.45118,0.00018,27.81959]
[1779931934388,31.27,74234.4,18.7,-0.45159,0.00018,27.82224]
[1779931935348,31.27,74231.77,18.7,-0.45206,0.00018,27.82529]
[1779931935362,31.27,74231.77,18.7,-0.45206,0.00018,27.82529]
[1779931935546,31.27,74231.77,18.7,-0.45206,0.00018,27.82529]
[1779931935576,31.27,74231.77,18.7,-0.45206,0.00018,27.82529]
[1779931935836,31.27,74226.2,18.7,-0.45307,0.00018,27.83161]
[1779931939407,31.27,74222.63,18.7,-0.45371,0.00018,27.83557]
[1779931939604,31.27,74222.63,18.7,-0.45371,0.00018,27.83557]
[1779931939867,31.27,74229.13,18.7,-0.45254,0.00018,27.8283]
[1779931941261,31.27,74229.13,18.7,-0.45254,0.00018,27.8283]
[1779931941267,31.27,74229.13,18.7,-0.45254,0.00018,27.8283]
[1779931941263,31.27,74230.07,18.7,-0.45237,0.00018,27.82723]
[1779931942448,31.27,74235.33,18.7,-0.45142,0.00018,27.82115]
[1779931942525,31.27,74235.33,18.7,-0.45142,0.00018,27.82115]
[1779931942642,31.27,74235.33,18.7,-0.45142,0.00018,27.82115]
[1779931942888,31.27,74241.68,18.7,-0.45027,0.00018,27.81359]
[1779931944328,31.27,74241.68,18.7,-0.45027,0.00018,27.81359]
[1779931944333,31.27,74241.68,18.7,-0.45027,0.00018,27.81359]
[1779931944343,31.27,74243.74,18.7,-0.4499,0.00018,27.81109]
[1779931944409,31.27,74243.74,18.7,-0.4499,0.00018,27.81109]
[1779931945038,31.27,74243.74,18.7,-0.4499,0.00018,27.81109]
[1779931945072,31.27,74243.74,18.7,-0.4499,0.00018,27.81109]
[1779931945099,31.27,74243.74,18.7,-0.4499,0.00018,27.81109]
[1779931945131,31.27,74232.75,18.7,-0.45188,0.00018,27.82414]
[1779931946238,31.27,74232.75,18.7,-0.45188,0.00018,27.82414]
[1779931946329,31.27,74232.75,18.7,-0.45188,0.00018,27.82414]
[1779931946342,31.27,74232.75,18.7,-0.45188,0.00018,27.82414]
[1779931946410,31.27,74229.62,18.7,-0.45245,0.00018,27.82773]
[1779931946916,31.27,74229.3,18.7,-0.4525,0.00018,27.82809]
[1779931948456,31.27,74227.81,18.7,-0.45277,0.00018,27.82978]
[1779931948811,31.27,74227.81,18.7,-0.45277,0.00018,27.82978]
[1779931948842,31.27,74227.81,18.7,-0.45277,0.00018,27.82978]
[1779931949291,31.27,74227.81,18.7,-0.45277,0.00018,27.82978]
[1779931949327,31.27,74227.81,18.7,-0.45277,0.00018,27.82978]
[1779931949333,31.27,74227.91,18.7,-0.45275,0.00018,27.82967]
[1779931950944,31.27,74237.38,18.7,-0.45105,0.00018,27.81872]
[1779931953406,31.27,74237.46,18.7,-0.45103,0.00018,27.81563]
[1779931953499,31.27,74237.46,18.7,-0.45103,0.00018,27.81563]
[1779931953843,31.27,74237.46,18.7,-0.45103,0.00018,27.81563]
[1779931953922,31.27,74237.46,18.7,-0.45103,0.00018,27.81563]
[1779931954029,31.27,74237.46,18.7,-0.45103,0.00018,27.81563]
[1779931954073,31.27,74237.46,18.7,-0.45103,0.00018,27.81563]
[1779931954092,31.27,74237.46,18.7,-0.45103,0.00018,27.81563]
[1779931954277,31.27,74237.46,18.7,-0.45103,0.00018,27.81563]
[1779931954134,31.27,74250.51,18.7,-0.44868,0.00018,27.7997]
[1779931955079,31.27,74250.51,18.7,-0.44868,0.00018,27.7997]
[1779931955101,31.27,74250.51,18.7,-0.44868,0.00018,27.7997]
[1779931955124,31.27,74250.51,18.7,-0.44868,0.00018,27.7997]
[1779931955196,31.27,74261.99,18.7,-0.44661,0.00018,27.78488]
[1779931955903,31.27,74261.99,18.7,-0.44661,0.00018,27.78488]
[1779931956288,31.27,74261.99,18.7,-0.44661,0.00018,27.78488]
[1779931957289,31.27,74266.77,18.7,-0.44575,0.00018,27.77849]
[1779931957450,31.27,74270.05,18.7,-0.44516,0.00018,27.77403]
[1779931961510,31.27,74269.73,18.7,-0.44522,0.00018,27.77448]
[1779931964335,31.27,74267.31,18.7,-0.44565,0.00018,27.77777]
[1779931964447,31.27,74264.89,18.7,-0.44609,0.00018,27.78103]
[1779931964610,31.27,74264.89,18.7,-0.44609,0.00018,27.78103]
[1779931964764,31.27,74264.89,18.7,-0.44609,0.00018,27.78103]
[1779931965195,31.27,74264.89,18.7,-0.44609,0.00018,27.78103]
[1779931965206,31.27,74251.36,18.7,-0.44852,0.00018,27.79863]
[1779931965409,31.27,74251.36,18.7,-0.44852,0.00018,27.79863]
[1779931965449,31.27,74251.36,18.7,-0.44852,0.00018,27.79863]
[1779931966369,31.27,74251.36,18.7,-0.44852,0.00018,27.79863]
[1779931966054,31.27,74240.04,18.7,-0.45056,0.00018,27.81256]
[1779931966438,31.27,74240.04,18.7,-0.45056,0.00018,27.81256]
[1779931966517,31.27,74240.04,18.7,-0.45056,0.00018,27.81256]
[1779931966741,31.27,74240.04,18.7,-0.45056,0.00018,27.81256]
[1779931967090,31.27,74240.04,18.7,-0.45056,0.00018,27.81256]
[1779931967103,31.27,74240.04,18.7,-0.45056,0.00018,27.81256]
[1779931967390,31.27,74240.04,18.7,-0.45056,0.00018,27.81256]
[1779931967412,31.27,74238.37,18.7,-0.45086,0.00018,27.81455]
[1779931967455,31.27,74238.37,18.7,-0.45086,0.00018,27.81455]
[1779931967737,31.27,74238.37,18.7,-0.45086,0.00018,27.81455]
[1779931967743,31.27,74238.37,18.7,-0.45086,0.00018,27.81455]
[1779931967871,31.27,74238.37,18.7,-0.45086,0.00018,27.81455]
[1779931967920,31.27,74238.37,18.7,-0.45086,0.00018,27.81455]
[1779931967944,31.27,74238.37,18.7,-0.45086,0.00018,27.81455]
[1779931968192,31.27,74238.37,18.7,-0.45086,0.00018,27.81455]
[1779931968341,31.27,74258.04,18.7,-0.44732,0.00018,27.79005]
[1779931968589,31.27,74258.04,18.7,-0.44732,0.00018,27.79005]
[1779931969106,31.27,74258.04,18.7,-0.44732,0.00018,27.79005]
[1779931969197,31.27,74258.04,18.7,-0.44732,0.00018,27.79005]
[1779931969277,31.27,74258.04,18.7,-0.44732,0.00018,27.79005]
[1779931969321,31.27,74266.75,18.7,-0.44575,0.00018,27.7785]
[1779931969731,31.27,74266.75,18.7,-0.44575,0.00018,27.7785]
[1779931970019,31.27,74266.75,18.7,-0.44575,0.00018,27.7785]
[1779931972982,31.27,74270.28,18.7,-0.44512,0.00018,27.7737]
[1779931975594,31.27,74268.62,18.7,-0.44542,0.00018,27.77597]
[1779931976380,31.27,74268.62,18.7,-0.44542,0.00018,27.77597]
[1779931981154,31.27,74271.74,18.7,-0.44486,0.00018,27.77171]
[1779931982037,31.27,74271.61,18.7,-0.44488,0.00018,27.77189]
[1779931982062,31.27,74271.61,18.7,-0.44488,0.00018,27.77189]
[1779931982070,31.27,74271.61,18.7,-0.44488,0.00018,27.77189]
[1779931982100,31.27,74271.61,18.7,-0.44488,0.00018,27.77189]
[1779931982131,31.27,74271.61,18.7,-0.44488,0.00018,27.77189]
[1779931982225,31.27,74271.61,18.7,-0.44488,0.00018,27.77189]
[1779931982320,31.27,74272.6,18.7,-0.4447,0.00018,27.77053]
[1779931982985,31.27,74272.6,18.7,-0.4447,0.00018,27.77053]
[1779931983189,31.27,74285.68,18.7,-0.44235,0.00018,27.75195]
[1779931984952,31.27,74289.41,18.7,-0.44168,0.00018,27.74648]
[1779931986093,31.27,74286.82,18.7,-0.44215,0.00018,27.75029]
[1779931986096,31.27,74286.82,18.7,-0.44215,0.00018,27.75029]
[1779931986473,31.27,74284.75,18.7,-0.44252,0.00018,27.75331]
[1779931986506,31.27,74284.75,18.7,-0.44252,0.00018,27.75331]
[1779931987170,31.27,74284.75,18.7,-0.44252,0.00018,27.75331]
[1779931990510,31.27,74285.83,18.7,-0.44233,0.00018,27.75174]
[1779931993764,31.27,74284.39,18.7,-0.44259,0.00018,27.75385]
[1779931994115,31.27,74284.39,18.7,-0.44259,0.00018,27.75385]
[1779931994303,31.27,74284.39,18.7,-0.44259,0.00018,27.75385]
[1779931994412,31.27,74284.39,18.7,-0.44259,0.00018,27.75385]
[1779931994415,31.27,74284.39,18.7,-0.44259,0.00018,27.75385]
[1779931994404,31.27,74281.03,18.7,-0.44319,0.00018,27.75869]
[1779931994659,31.27,74281.03,18.7,-0.44319,0.00018,27.75869]
[1779931994813,31.27,74281.03,18.7,-0.44319,0.00018,27.75869]
[1779931994958,31.27,74281.03,18.7,-0.44319,0.00018,27.75869]
[1779931995220,31.27,74281.03,18.7,-0.44319,0.00018,27.75869]
[1779931995271,31.27,74258.06,18.7,-0.44732,0.00018,27.79007]
[1779931995496,31.27,74258.06,18.7,-0.44732,0.00018,27.79007]
[1779931995513,31.27,74258.06,18.7,-0.44732,0.00018,27.79007]
[1779931995684,31.27,74258.06,18.7,-0.44732,0.00018,27.79007]
[1779931996036,31.27,74258.06,18.7,-0.44732,0.00018,27.79007]
[1779931996134,31.27,74258.06,18.7,-0.44732,0.00018,27.79007]
[1779931996284,31.27,74258.06,18.7,-0.44732,0.00018,27.79007]
[1779931996291,31.27,74258.06,18.7,-0.44732,0.00018,27.79007]
[1779931996385,31.27,74250.23,18.7,-0.44873,0.00018,27.80008]
[1779931999497,31.27,74250.53,18.7,-0.44868,0.00018,27.79969]
[1779932002095,31.27,74251.19,18.7,-0.44856,0.00018,27.79885]
[1779932007356,31.27,74259.64,18.7,-0.44703,0.00018,27.78796]
[1779932012760,31.27,74259.52,18.7,-0.44705,0.00018,27.78512]
[1779932013413,31.27,74259.52,18.7,-0.44705,0.00018,27.78512]
[1779932013424,31.27,74259.52,18.7,-0.44705,0.00018,27.78512]
[1779932013458,31.27,74259.52,18.7,-0.44705,0.00018,27.78512]
[1779932013502,31.27,74260.58,18.7,-0.44686,0.00018,27.78373]
[1779932013619,31.27,74260.58,18.7,-0.44686,0.00018,27.78373]
[1779932014419,31.27,74270.01,18.7,-0.44516,0.00018,27.77106]
[1779932016870,31.26,74272.58,18.7,-0.44469,0.00018,27.76748]
[1779932022475,31.25,74275.26,18.7,-0.4442,0.00018,27.76362]
[1779932023494,31.25,74275.26,18.7,-0.4442,0.00018,27.76362]
[1779932024126,31.25,74275.26,18.7,-0.4442,0.00018,27.76362]
[1779932024227,31.25,74275.55,18.7,-0.44414,0.00018,27.76319]
[1779932029408,31.25,74277.16,18.7,-0.44385,0.00018,27.76093]
[1779932029569,31.25,74277.52,18.7,-0.44379,0.00018,27.76043]
[1779932029573,31.25,74277.52,18.7,-0.44379,0.00018,27.76043]
[1779932029604,31.25,74277.52,18.7,-0.44379,0.00018,27.76043]
[1779932029736,31.25,74277.52,18.7,-0.44379,0.00018,27.76043]
[1779932030065,31.25,74277.52,18.7,-0.44379,0.00018,27.76043]
[1779932030191,31.25,74277.52,18.7,-0.44379,0.00018,27.76043]
[1779932030209,31.25,74275.71,18.7,-0.44412,0.00018,27.76298]
[1779932030601,31.25,74275.71,18.7,-0.44412,0.00018,27.76298]
[1779932030879,31.25,74275.71,18.7,-0.44412,0.00018,27.76298]
[1779932030978,31.25,74266.56,18.7,-0.44576,0.00018,27.77558]
[1779932033777,31.25,74262.28,18.7,-0.44653,0.00018,27.78131]
[1779932035032,31.25,74262.72,18.7,-0.44645,0.00018,27.78073]
[1779932035228,31.25,74262.72,18.7,-0.44645,0.00018,27.78073]
[1779932035578,31.25,74255.08,18.7,-0.44783,0.00018,27.79072]
[1779932036641,31.25,74255.08,18.7,-0.44783,0.00018,27.79072]
[1779932038645,31.25,74252.52,18.7,-0.44829,0.00018,27.79399]
[1779932038650,31.25,74252.52,18.7,-0.44829,0.00018,27.79399]
[1779932040631,31.25,74248.6,18.7,-0.449,0.00018,27.79892]
[1779932044061,31.25,74248.93,18.7,-0.44894,0.00018,27.79849]
[1779932045905,31.25,74244.14,18.7,-0.4498,0.00018,27.80441]
[1779932045916,31.25,74244.14,18.7,-0.4498,0.00018,27.80441]
[1779932046485,31.25,74243.04,18.7,-0.45,0.00018,27.80575]
[1779932046490,31.25,74243.04,18.7,-0.45,0.00018,27.80575]
[1779932051783,31.25,74245.18,18.7,-0.44961,0.00018,27.8031]
[1779932052071,31.25,74245.18,18.7,-0.44961,0.00018,27.8031]
[1779932052140,31.25,74245.18,18.7,-0.44961,0.00018,27.8031]
[1779932052583,31.25,74245.18,18.7,-0.44961,0.00018,27.8031]
[1779932052666,31.25,74246.09,18.7,-0.44944,0.00018,27.80197]
[1779932052713,31.25,74252.9,18.7,-0.44821,0.00018,27.79343]
[1779932055211,31.25,74258.25,18.7,-0.44725,0.00018,27.78652]
[1779932059920,31.25,74265.62,18.7,-0.44592,0.00018,27.77675]
[1779932060040,31.25,74265.62,18.7,-0.44592,0.00018,27.77675]
[1779932061402,31.25,74266.32,18.7,-0.4458,0.00018,27.77581]
[1779932065360,31.25,74258.72,18.7,-0.44716,0.00018,27.7859]
[1779932065502,31.25,74258.72,18.7,-0.44716,0.00018,27.7859]
[1779932065739,31.25,74258.73,18.7,-0.44716,0.00018,27.78589]
[1779932065771,31.25,74258.73,18.7,-0.44716,0.00018,27.78589]
[1779932067403,31.25,74258.03,18.7,-0.44729,0.00018,27.7868]
[1779932068826,31.24,74270.4,18.7,-0.44506,0.00018,27.77024]
[1779932069540,31.24,74270.4,18.7,-0.44506,0.00018,27.77024]
[1779932069839,31.24,74270.4,18.7,-0.44506,0.00018,27.77024]
[1779932070503,31.24,74270.4,18.7,-0.44506,0.00018,27.77024]
[1779932069916,31.24,74264.04,18.7,-0.44621,0.00018,27.77886]
[1779932076027,31.25,74264.42,18.7,-0.44613,0.00018,27.77536]
[1779932078017,31.25,74266.07,18.7,-0.44584,0.00018,27.77314]
[1779932078259,31.25,74266.07,18.7,-0.44584,0.00018,27.77314]
[1779932078323,31.25,74266.07,18.7,-0.44584,0.00018,27.77314]
[1779932078579,31.25,74265.82,18.7,-0.44588,0.00018,27.77348]
[1779932082240,31.25,74264.97,18.7,-0.44603,0.00018,27.77463]
[1779932082258,31.25,74264.97,18.7,-0.44603,0.00018,27.77463]
[1779932082805,31.25,74264.64,18.7,-0.44609,0.00018,27.77507]
[1779932082856,31.25,74264.64,18.7,-0.44609,0.00018,27.77507]
[1779932082881,31.25,74264.64,18.7,-0.44609,0.00018,27.77507]
[1779932083018,31.25,74264.64,18.7,-0.44609,0.00018,27.77507]
[1779932083033,31.25,74264.64,18.7,-0.44609,0.00018,27.77507]
[1779932083089,31.25,74264.64,18.7,-0.44609,0.00018,27.77507]
[1779932083121,31.25,74264.64,18.7,-0.44609,0.00018,27.77507]
[1779932083359,31.25,74264.64,18.7,-0.44609,0.00018,27.77507]
[1779932083446,31.25,74264.64,18.7,-0.44609,0.00018,27.77507]
[1779932083503,31.25,74264.64,18.7,-0.44609,0.00018,27.77507]
[1779932083505,31.25,74237.06,18.7,-0.45106,0.00018,27.80988]
[1779932083574,31.25,74237.06,18.7,-0.45106,0.00018,27.80988]
[1779932083963,31.25,74237.06,18.7,-0.45106,0.00018,27.80988]
[1779932083979,31.25,74237.06,18.7,-0.45106,0.00018,27.80988]
[1779932084268,31.25,74237.06,18.7,-0.45106,0.00018,27.80988]
[1779932084534,31.25,74237.06,18.7,-0.45106,0.00018,27.80988]
[1779932084275,31.25,74223.55,18.7,-0.4535,0.00018,27.82535]
[1779932084638,31.25,74223.55,18.7,-0.4535,0.00018,27.82535]
[1779932084691,31.25,74223.55,18.7,-0.4535,0.00018,27.82535]
[1779932084733,31.25,74223.55,18.7,-0.4535,0.00018,27.82535]
[1779932084941,31.25,74226.76,18.7,-0.45292,0.00018,27.82177]
[1779932086908,31.24,74229.35,18.7,-0.45245,0.00018,27.81883]
[1779932090353,31.24,74231.9,18.7,-0.45199,0.00018,27.81588]
[1779932090373,31.24,74232.83,18.7,-0.45182,0.00018,27.8148]
[1779932090627,31.24,74232.83,18.7,-0.45182,0.00018,27.8148]
[1779932093232,31.24,74234.94,18.7,-0.45144,0.00018,27.81234]
[1779932098101,31.24,74236.36,18.7,-0.45118,0.00018,27.81066]
[1779932099128,31.24,74237.12,18.7,-0.45105,0.00018,27.80976]
[1779932103532,31.24,74238.75,18.7,-0.45075,0.00018,27.80781]
[1779932103544,31.24,74238.75,18.7,-0.45075,0.00018,27.80781]
[1779932103597,31.24,74235.74,18.7,-0.45129,0.00018,27.81138]
[1779932104080,31.24,74235.74,18.7,-0.45129,0.00018,27.81138]
[1779932104476,31.24,74235.74,18.7,-0.45129,0.00018,27.81138]
[1779932104537,31.24,74235.74,18.7,-0.45129,0.00018,27.81138]
[1779932104113,31.24,74225.53,18.7,-0.45314,0.00018,27.82309]
[1779932105213,31.24,74225.53,18.7,-0.45314,0.00018,27.82309]
[1779932105314,31.24,74217.32,18.7,-0.45462,0.00018,27.83207]
[1779932105576,31.24,74217.32,18.7,-0.45462,0.00018,27.83207]
[1779932105932,31.24,74217.32,18.7,-0.45462,0.00018,27.83207]
[1779932106451,31.24,74217.32,18.7,-0.45462,0.00018,27.83207]
[1779932107150,31.24,74216.64,18.7,-0.45474,0.00018,27.83279]
[1779932108293,31.24,74219.41,18.7,-0.45424,0.00018,27.82981]
[1779932108976,31.24,74219.38,18.7,-0.45425,0.00018,27.82983]
[1779932109473,31.24,74219.38,18.7,-0.45425,0.00018,27.82983]
[1779932110152,31.23,74219.0,18.7,-0.45431,0.00018,27.83024]
[1779932110842,31.23,74219.83,18.7,-0.45416,0.00018,27.82934]
[1779932112961,31.23,74219.36,18.7,-0.45425,0.00018,27.82984]
[1779932112968,31.23,74219.36,18.7,-0.45425,0.00018,27.82984]
[1779932113075,31.23,74219.36,18.7,-0.45425,0.00018,27.82984]
[1779932113117,31.23,74219.36,18.7,-0.45425,0.00018,27.82984]
[1779932113143,31.23,74213.45,18.7,-0.45531,0.00018,27.83613]
[1779932114118,31.23,74213.45,18.7,-0.45531,0.00018,27.83613]
[1779932114150,31.23,74203.98,18.7,-0.45703,0.00018,27.84582]
[1779932114735,31.23,74203.98,18.7,-0.45703,0.00018,27.84582]
[1779932116162,31.23,74203.82,18.7,-0.45706,0.00018,27.84599]
[1779932116164,31.24,74204.77,18.7,-0.45689,0.00018,27.84505]
[1779932119193,31.23,74203.71,18.7,-0.45708,0.00018,27.8461]
[1779932119276,31.23,74203.71,18.7,-0.45708,0.00018,27.8461]
[1779932119473,31.23,74197.92,18.7,-0.45812,0.00018,27.85175]
[1779932120365,31.23,74197.92,18.7,-0.45812,0.00018,27.85175]
[1779932120541,31.23,74197.92,18.7,-0.45812,0.00018,27.85175]
[1779932124045,31.24,74202.59,18.7,-0.45728,0.00018,27.84722]
[1779932125019,31.24,74202.58,18.7,-0.45728,0.00018,27.84724]
[1779932125199,31.24,74202.58,18.7,-0.45728,0.00018,27.84724]
[1779932125227,31.24,74204.44,18.7,-0.45695,0.00018,27.8454]
[1779932130158,31.24,74206.13,18.7,-0.45664,0.00018,27.84372]
[1779932131573,31.24,74204.58,18.7,-0.45693,0.00018,27.84528]
[1779932135802,31.24,74210.44,18.7,-0.45587,0.00018,27.83636]
[1779932139191,31.24,74207.29,18.7,-0.45644,0.00018,27.8396]
[1779932144489,31.25,74209.4,18.7,-0.45606,0.00018,27.83746]
[1779932144556,31.25,74209.04,18.7,-0.45612,0.00018,27.83783]
[1779932144765,31.25,74209.04,18.7,-0.45612,0.00018,27.83783]
[1779932145460,31.25,74209.04,18.7,-0.45612,0.00018,27.83783]
[1779932145478,31.25,74209.04,18.7,-0.45612,0.00018,27.83783]
[1779932145576,31.25,74201.14,18.7,-0.45755,0.00018,27.84574]
[1779932146379,31.25,74193.8,18.7,-0.45888,0.00018,27.85277]
[1779932146643,31.25,74193.8,18.7,-0.45888,0.00018,27.85277]
[1779932150197,31.25,74190.79,18.7,-0.45943,0.00018,27.85558]
[1779932150711,31.25,74190.92,18.7,-0.4594,0.00018,27.85546]
[1779932150715,31.25,74190.92,18.7,-0.4594,0.00018,27.85546]
[1779932150715,31.25,74190.92,18.7,-0.4594,0.00018,27.85546]
[1779932151791,31.25,74193.49,18.7,-0.45894,0.00018,27.85308]
[1779932156983,31.25,74196.52,18.7,-0.45839,0.00018,27.85025]
[1779932160922,31.26,74197.02,18.7,-0.45831,0.00018,27.84979]
[1779932161914,31.26,74197.6,18.7,-0.4582,0.00018,27.84925]
[1779932162163,31.26,74197.6,18.7,-0.4582,0.00018,27.84925]
[1779932162197,31.26,74197.6,18.7,-0.4582,0.00018,27.84925]
[1779932162464,31.26,74197.6,18.7,-0.4582,0.00018,27.84925]
[1779932162561,31.26,74207.11,18.7,-0.45648,0.00018,27.83989]
[1779932163197,31.26,74207.11,18.7,-0.45648,0.00018,27.83989]
[1779932163546,31.26,74213.33,18.7,-0.45536,0.00018,27.83349]
[1779932164896,31.26,74214.5,18.7,-0.45515,0.00018,27.83226]
[1779932165938,31.26,74216.12,18.7,-0.45485,0.00018,27.83054]
[1779932167156,31.26,74218.2,18.7,-0.45448,0.00018,27.82831]
[1779932168705,31.26,74223.4,18.7,-0.45354,0.00018,27.82265]
[1779932169615,31.26,74223.4,18.7,-0.45354,0.00018,27.82265]
[1779932169588,31.26,74224.88,18.7,-0.45327,0.00018,27.821]
[1779932171597,31.26,74225.61,18.7,-0.45314,0.00018,27.82018]
[1779932171698,31.26,74228.26,18.7,-0.45266,0.00018,27.8172]
[1779932172311,31.26,74228.26,18.7,-0.45266,0.00018,27.8172]
[1779932172616,31.26,74232.43,18.7,-0.45191,0.00018,27.81242]
[1779932174561,31.26,74235.03,18.7,-0.45144,0.00018,27.8094]
[1779932176476,31.26,74237.24,18.7,-0.45104,0.00018,27.80678]
[1779932176584,31.26,74237.24,18.7,-0.45104,0.00018,27.80678]
[1779932180031,31.25,74238.9,18.7,-0.45074,0.00018,27.80479]
[1779932182983,31.25,74239.97,18.7,-0.45054,0.00018,27.80349]
[1779932188726,31.25,74243.18,18.7,-0.44996,0.00018,27.79958]
[1779932189935,31.25,74243.18,18.7,-0.44996,0.00018,27.79958]
[1779932190014,31.25,74243.18,18.7,-0.44996,0.00018,27.79958]
[1779932193430,31.25,74244.77,18.7,-0.44967,0.00018,27.79463]
[1779932194011,31.25,74244.9,18.7,-0.44964,0.00018,27.79446]
[1779932196455,31.25,74243.02,18.7,-0.44998,0.00018,27.79675]
[1779932200708,31.24,74233.91,18.7,-0.45162,0.00018,27.8076]
[1779932200711,31.24,74233.91,18.7,-0.45162,0.00018,27.8076]
[1779932200960,31.24,74234.85,18.7,-0.45145,0.00018,27.8065]
[1779932200978,31.24,74234.85,18.7,-0.45145,0.00018,27.8065]
[1779932201073,31.24,74234.85,18.7,-0.45145,0.00018,27.8065]
[1779932201368,31.24,74234.85,18.7,-0.45145,0.00018,27.8065]
[1779932206853,31.24,74236.43,18.7,-0.45117,0.00018,27.80462]
[1779932212266,31.24,74236.76,18.7,-0.45111,0.00018,27.80423]
[1779932213509,31.24,74236.75,18.7,-0.45111,0.00018,27.80423]
[1779932215293,31.24,74236.3,18.7,-0.45119,0.00018,27.80476]
[1779932218578,31.24,74236.23,18.7,-0.4512,0.00018,27.80484]
[1779932219188,31.24,74236.89,18.7,-0.45108,0.00018,27.80406]
[1779932221177,31.24,74240.33,18.7,-0.45046,0.00018,27.79995]
[1779932221203,31.24,74240.33,18.7,-0.45046,0.00018,27.79995]
[1779932221212,31.24,74240.33,18.7,-0.45046,0.00018,27.79995]
[1779932221550,31.24,74240.33,18.7,-0.45046,0.00018,27.79995]
[1779932221670,31.24,74240.33,18.7,-0.45046,0.00018,27.79995]
[1779932221726,31.24,74240.52,18.7,-0.45043,0.00018,27.79972]
[1779932222539,31.24,74240.52,18.7,-0.45043,0.00018,27.79972]
[1779932222595,31.24,74226.06,18.7,-0.45304,0.00018,27.81653]
[1779932223035,31.24,74226.06,18.7,-0.45304,0.00018,27.81653]
[1779932224447,31.24,74220.34,18.7,-0.45407,0.00018,27.82285]
[1779932224593,31.24,74220.34,18.7,-0.45407,0.00018,27.82285]
[1779932224615,31.24,74220.34,18.7,-0.45407,0.00018,27.82285]
[1779932224718,31.24,74220.34,18.7,-0.45407,0.00018,27.82285]
[1779932224980,31.24,74214.34,18.7,-0.45515,0.00018,27.82927]
[1779932226770,31.24,74210.03,18.7,-0.45593,0.00018,27.83376]
[1779932231694,31.24,74213.3,18.7,-0.45534,0.00018,27.83035]
[1779932236309,31.24,74215.43,18.7,-0.45495,0.00018,27.82809]
[1779932241122,31.23,74216.36,18.7,-0.45478,0.00018,27.8271]
[1779932241632,31.23,74216.36,18.7,-0.45478,0.00018,27.8271]
[1779932241851,31.23,74217.44,18.7,-0.45459,0.00018,27.82594]
[1779932242284,31.24,74222.65,18.7,-0.45365,0.00018,27.82028]
[1779932243406,31.24,74222.65,18.7,-0.45365,0.00018,27.82028]
[1779932243719,31.24,74222.65,18.7,-0.45365,0.00018,27.82028]
[1779932244119,31.24,74232.57,18.7,-0.45186,0.00018,27.80907]
[1779932246359,31.24,74237.16,18.7,-0.45103,0.00018,27.80369]
[1779932246406,31.24,74237.16,18.7,-0.45103,0.00018,27.80369]
[1779932246471,31.23,74234.91,18.7,-0.45143,0.00018,27.80633]
[1779932247262,31.23,74234.91,18.7,-0.45143,0.00018,27.80633]
[1779932247333,31.23,74227.88,18.7,-0.4527,0.00018,27.81443]
[1779932247801,31.23,74227.88,18.7,-0.4527,0.00018,27.81443]
[1779932248147,31.23,74218.81,18.7,-0.45434,0.00018,27.82447]
[1779932250658,31.23,74217.06,18.7,-0.45466,0.00018,27.82635]
[1779932252821,31.23,74218.3,18.7,-0.45443,0.00018,27.82201]
[1779932252826,31.23,74218.3,18.7,-0.45443,0.00018,27.82201]
[1779932256852,31.23,74219.29,18.7,-0.45424,0.00018,27.8209]
[1779932257215,31.23,74219.29,18.7,-0.45424,0.00018,27.8209]
[1779932261835,31.22,74223.91,18.7,-0.4534,0.00018,27.81578]
[1779932265080,31.22,74226.82,18.7,-0.45287,0.00018,27.8125]
[1779932265267,31.22,74229.81,18.7,-0.45233,0.00018,27.8091]
[1779932267128,31.22,74232.49,18.7,-0.45185,0.00018,27.80601]
[1779932272195,31.22,74237.18,18.7,-0.451,0.00018,27.80049]
[1779932276877,31.22,74238.69,18.7,-0.45072,0.00018,27.79868]
[1779932277550,31.22,74238.69,18.7,-0.45072,0.00018,27.79868]
[1779932277726,31.22,74238.69,18.7,-0.45072,0.00018,27.79868]
[1779932280851,31.22,74246.87,18.7,-0.44925,0.00018,27.78869]
[1779932281069,31.22,74246.87,18.7,-0.44925,0.00018,27.78869]
[1779932281158,31.22,74246.87,18.7,-0.44925,0.00018,27.78869]
[1779932281200,31.22,74246.87,18.7,-0.44925,0.00018,27.78869]
[1779932282697,31.21,74251.95,18.7,-0.44833,0.00018,27.7823]
[1779932283317,31.21,74256.85,18.7,-0.44744,0.00018,27.77599]
[1779932283778,31.21,74256.85,18.7,-0.44744,0.00018,27.77599]
[1779932283831,31.21,74259.88,18.7,-0.4469,0.00018,27.77203]
[1779932284006,31.21,74259.88,18.7,-0.4469,0.00018,27.77203]
[1779932284268,31.21,74259.88,18.7,-0.4469,0.00018,27.77203]
[1779932284404,31.21,74269.2,18.7,-0.44522,0.00018,27.75949]
[1779932285311,31.21,74269.2,18.7,-0.44522,0.00018,27.75949]
[1779932286011,31.21,74273.14,18.7,-0.4445,0.00018,27.75404]
[1779932286710,31.21,74273.14,18.7,-0.4445,0.00018,27.75404]
[1779932288399,31.21,74275.58,18.7,-0.44406,0.00018,27.75058]
[1779932291520,31.21,74274.97,18.7,-0.44417,0.00018,27.75141]
[1779932292191,31.21,74274.94,18.7,-0.44417,0.00018,27.75146]
[1779932292218,31.21,74274.94,18.7,-0.44417,0.00018,27.75146]
[1779932292222,31.21,74274.94,18.7,-0.44417,0.00018,27.75146]
[1779932292238,31.21,74274.94,18.7,-0.44417,0.00018,27.75146]
[1779932293470,31.21,74265.3,18.7,-0.44591,0.00018,27.76474]
[1779932295245,31.21,74264.3,18.7,-0.44609,0.00018,27.76609]
[1779932295948,31.21,74261.57,18.7,-0.44659,0.00018,27.76973]
[1779932296223,31.21,74261.57,18.7,-0.44659,0.00018,27.76973]
[1779932300709,31.21,74252.98,18.7,-0.44814,0.00018,27.78092]
[1779932300735,31.21,74252.98,18.7,-0.44814,0.00018,27.78092]
[1779932303540,31.21,74246.0,18.7,-0.44939,0.00018,27.78969]
[1779932304989,31.21,74246.47,18.7,-0.44931,0.00018,27.7891]
[1779932305104,31.21,74246.47,18.7,-0.44931,0.00018,27.7891]
[1779932306400,31.21,74247.25,18.7,-0.44917,0.00018,27.78813]
[1779932307650,31.21,74250.01,18.7,-0.44867,0.00018,27.78466]
[1779932307849,31.21,74250.8,18.7,-0.44852,0.00018,27.78366]
[1779932307996,31.21,74250.8,18.7,-0.44852,0.00018,27.78366]
[1779932308602,31.21,74250.8,18.7,-0.44852,0.00018,27.78366]
[1779932312603,31.21,74258.99,18.7,-0.44704,0.00018,27.77009]
[1779932314111,31.21,74259.92,18.7,-0.44687,0.00018,27.76887]
[1779932315624,31.21,74250.07,18.7,-0.44865,0.00018,27.78158]
[1779932316679,31.21,74250.07,18.7,-0.44865,0.00018,27.78158]
[1779932316688,31.21,74250.07,18.7,-0.44865,0.00018,27.78158]
[1779932320937,31.2,74244.92,18.7,-0.44958,0.00018,27.78798]
[1779932321272,31.2,74244.92,18.7,-0.44958,0.00018,27.78798]
[1779932322383,31.2,74243.78,18.7,-0.44978,0.00018,27.78938]
[1779932322560,31.2,74243.78,18.7,-0.44978,0.00018,27.78938]
[1779932322840,31.2,74242.89,18.7,-0.44994,0.00018,27.79046]
[1779932322953,31.2,74242.89,18.7,-0.44994,0.00018,27.79046]
[1779932323002,31.2,74242.89,18.7,-0.44994,0.00018,27.79046]
[1779932323144,31.2,74242.89,18.7,-0.44994,0.00018,27.79046]
[1779932323190,31.2,74242.89,18.7,-0.44994,0.00018,27.79046]
[1779932323388,31.2,74242.89,18.7,-0.44994,0.00018,27.79046]
[1779932323612,31.2,74242.89,18.7,-0.44994,0.00018,27.79046]
[1779932327085,31.2,74237.81,18.7,-0.45086,0.00018,27.79658]
[1779932333626,31.2,74241.15,18.7,-0.45026,0.00018,27.79256]
[1779932338785,31.2,74241.22,18.7,-0.45024,0.00018,27.79246]
[1779932341609,31.2,74241.57,18.7,-0.45018,0.00018,27.79203]
[1779932346841,31.2,74237.26,18.7,-0.45096,0.00018,27.7972]
[1779932347007,31.2,74237.26,18.7,-0.45096,0.00018,27.7972]
[1779932347447,31.2,74237.26,18.7,-0.45096,0.00018,27.7972]
[1779932348301,31.2,74231.56,18.7,-0.45199,0.00018,27.80389]
[1779932354728,31.2,74230.73,18.7,-0.45214,0.00018,27.80485]
[1779932355147,31.2,74229.7,18.7,-0.45232,0.00018,27.80604]
[1779932357295,31.2,74229.14,18.7,-0.45243,0.00018,27.80669]
[1779932357614,31.2,74229.14,18.7,-0.45243,0.00018,27.80669]
[1779932357705,31.2,74229.14,18.7,-0.45243,0.00018,27.80669]
[1779932357753,31.2,74229.21,18.7,-0.45241,0.00018,27.80661]
[1779932358463,31.2,74221.5,18.7,-0.45381,0.00018,27.81525]
[1779932359417,31.2,74221.5,18.7,-0.45381,0.00018,27.81525]
[1779932359430,31.2,74221.5,18.7,-0.45381,0.00018,27.81525]
[1779932359469,31.2,74221.5,18.7,-0.45381,0.00018,27.81525]
[1779932359478,31.2,74221.5,18.7,-0.45381,0.00018,27.81525]
[1779932359566,31.2,74214.47,18.7,-0.45508,0.00018,27.82283]
[1779932359933,31.2,74208.39,18.7,-0.45618,0.00018,27.82916]
[1779932361928,31.2,74206.3,18.7,-0.45656,0.00018,27.83129]
[1779932362281,31.2,74206.3,18.7,-0.45656,0.00018,27.83129]
[1779932362322,31.2,74206.3,18.7,-0.45656,0.00018,27.8313]
[1779932366947,31.2,74205.8,18.7,-0.45665,0.00018,27.83179]
[1779932367527,31.2,74205.8,18.7,-0.45665,0.00018,27.83179]
[1779932367568,31.2,74205.8,18.7,-0.45665,0.00018,27.83179]
[1779932367645,31.2,74205.8,18.7,-0.45665,0.00018,27.83179]
[1779932367700,31.2,74205.8,18.7,-0.45665,0.00018,27.83179]
[1779932367705,31.2,74205.8,18.7,-0.45665,0.00018,27.83179]
[1779932367723,31.2,74204.77,18.7,-0.45683,0.00018,27.83282]
[1779932368267,31.2,74204.77,18.7,-0.45683,0.00018,27.83282]
[1779932368471,31.2,74204.77,18.7,-0.45683,0.00018,27.83282]
[1779932368571,31.2,74195.28,18.7,-0.45855,0.00018,27.84208]
[1779932369056,31.2,74195.28,18.7,-0.45855,0.00018,27.84208]
[1779932369225,31.2,74195.28,18.7,-0.45855,0.00018,27.84208]
[1779932369528,31.2,74195.28,18.7,-0.45855,0.00018,27.84208]
[1779932375038,31.2,74190.97,18.7,-0.45934,0.00018,27.84315]
[1779932377755,31.2,74190.93,18.7,-0.45934,0.00018,27.84319]
[1779932378118,31.2,74190.31,18.7,-0.45946,0.00018,27.84377]
[1779932380428,31.2,74184.11,18.7,-0.46058,0.00018,27.84936]
[1779932381877,31.2,74184.53,18.7,-0.46051,0.00018,27.84899]
[1779932381878,31.2,74184.53,18.7,-0.46051,0.00018,27.84899]
[1779932381907,31.2,74183.83,18.7,-0.46063,0.00018,27.84961]
[1779932382385,31.2,74183.83,18.7,-0.46063,0.00018,27.84961]
[1779932383008,31.2,74183.12,18.7,-0.46076,0.00018,27.85024]
[1779932383511,31.2,74183.12,18.7,-0.46076,0.00018,27.85024]
[1779932384100,31.2,74179.26,18.7,-0.46146,0.00018,27.85358]
[1779932386786,31.2,74179.6,18.7,-0.4614,0.00018,27.85329]
[1779932388668,31.2,74179.77,18.7,-0.46137,0.00018,27.85315]
[1779932390060,31.2,74179.18,18.7,-0.46148,0.00018,27.85365]
[1779932392017,31.2,74179.63,18.7,-0.46139,0.00018,27.85327]
[1779932392206,31.2,74173.74,18.7,-0.46246,0.00018,27.85822]
[1779932393314,31.2,74173.74,18.7,-0.46246,0.00018,27.85822]
[1779932393377,31.2,74173.74,18.7,-0.46246,0.00018,27.85822]
[1779932394192,31.2,74168.41,18.7,-0.46343,0.00018,27.86253]
[1779932394259,31.2,74168.41,18.7,-0.46343,0.00018,27.86253]
[1779932397688,31.2,74169.38,18.7,-0.46325,0.00018,27.86176]
[1779932397729,31.2,74169.38,18.7,-0.46325,0.00018,27.86176]
[1779932398036,31.2,74171.51,18.7,-0.46287,0.00018,27.86004]
[1779932398521,31.2,74171.51,18.7,-0.46287,0.00018,27.86004]
[1779932398545,31.2,74171.51,18.7,-0.46287,0.00018,27.86004]
[1779932398661,31.2,74171.51,18.7,-0.46287,0.00018,27.86004]
[1779932400658,31.2,74180.78,18.7,-0.46119,0.00018,27.85227]
[1779932402312,31.2,74182.05,18.7,-0.46095,0.00018,27.85117]
[1779932405131,31.2,74180.53,18.7,-0.46123,0.00018,27.85249]
[1779932409558,31.2,74175.4,18.7,-0.46216,0.00018,27.85684]
[1779932410604,31.2,74173.71,18.7,-0.46247,0.00018,27.85824]
[1779932410820,31.2,74173.71,18.7,-0.46247,0.00018,27.85824]
[1779932410947,31.2,74171.02,18.7,-0.46296,0.00018,27.86043]
[1779932410951,31.2,74171.02,18.7,-0.46296,0.00018,27.86043]
[1779932411014,31.2,74171.02,18.7,-0.46296,0.00018,27.86043]
[1779932411291,31.2,74161.26,18.7,-0.46473,0.00018,27.86805]
[1779932412743,31.2,74153.16,18.7,-0.4662,0.00018,27.87395]
[1779932413039,31.2,74153.16,18.7,-0.4662,0.00018,27.87395]
[1779932415589,31.2,74152.48,18.7,-0.46632,0.00018,27.87443]
[1779932421361,31.21,74150.63,18.7,-0.46666,0.00018,27.87573]
[1779932424292,31.21,74148.88,18.7,-0.46698,0.00018,27.87693]
[1779932424382,31.21,74148.77,18.7,-0.467,0.00018,27.87701]
[1779932429440,31.21,74149.64,18.7,-0.46684,0.00018,27.8764]
[1779932430212,31.21,74149.64,18.7,-0.46684,0.00018,27.8764]
[1779932430485,31.21,74149.64,18.7,-0.46684,0.00018,27.8764]
[1779932431080,31.21,74149.67,18.7,-0.46684,0.00018,27.87638]
[1779932431272,31.21,74149.67,18.7,-0.46684,0.00018,27.87638]
[1779932431722,31.21,74149.67,18.7,-0.46684,0.00018,27.87638]
[1779932431766,31.21,74149.67,18.7,-0.46684,0.00018,27.87638]
[1779932431825,31.21,74149.67,18.7,-0.46684,0.00018,27.87638]
[1779932431901,31.2,74128.21,18.7,-0.47073,0.00018,27.88676]
[1779932432426,31.2,74128.21,18.7,-0.47073,0.00018,27.88676]
[1779932432694,31.2,74127.62,18.7,-0.47084,0.00018,27.88708]
[1779932433454,31.2,74127.62,18.7,-0.47084,0.00018,27.88708]
[1779932433492,31.2,74136.02,18.7,-0.46931,0.00018,27.88221]
[1779932434110,31.2,74136.02,18.7,-0.46931,0.00018,27.88221]
[1779932434692,31.2,74136.02,18.7,-0.46931,0.00018,27.88221]
[1779932435953,31.21,74136.02,18.7,-0.46931,0.00018,27.88221]
[1779932436810,31.21,74136.02,18.7,-0.46931,0.00018,27.88221]
[1779932438437,31.21,74135.38,18.7,-0.46943,0.00018,27.88259]
[1779932440540,31.2,74126.01,18.7,-0.47114,0.00018,27.88797]
[1779932441807,31.2,74126.01,18.7,-0.47114,0.00018,27.88797]
[1779932447590,31.2,74125.45,18.7,-0.47124,0.00018,27.88827]
[1779932452624,31.2,74126.54,18.7,-0.47104,0.00018,27.88767]
[1779932454037,31.2,74126.36,18.7,-0.47107,0.00018,27.88777]
[1779932454191,31.2,74126.36,18.7,-0.47107,0.00018,27.88777]
[1779932457999,31.2,74120.09,18.7,-0.47221,0.00018,27.8911]
[1779932458260,31.2,74120.09,18.7,-0.47221,0.00018,27.8911]
[1779932458854,31.2,74127.11,18.7,-0.47093,0.00018,27.88736]
[1779932459675,31.2,74133.1,18.7,-0.46984,0.00018,27.88394]
[1779932460980,31.2,74133.1,18.7,-0.46984,0.00018,27.88394]
[1779932463192,31.2,74132.09,18.7,-0.47003,0.00018,27.88453]
[1779932468765,31.2,74128.08,18.7,-0.47076,0.00018,27.88682]
[1779932469782,31.2,74128.65,18.7,-0.47065,0.00018,27.8865]
[1779932471215,31.2,74136.22,18.7,-0.46928,0.00018,27.88207]
[1779932478728,31.2,74137.76,18.7,-0.469,0.00018,27.88113]
[1779932479913,31.2,74140.82,18.7,-0.46844,0.00018,27.87922]
[1779932480962,31.2,74138.61,18.7,-0.46884,0.00018,27.88061]
[1779932481837,31.2,74128.57,18.7,-0.47067,0.00018,27.88655]
[1779932484436,31.2,74125.08,18.7,-0.4713,0.00018,27.88848]
[1779932484720,31.2,74125.08,18.7,-0.4713,0.00018,27.88848]
[1779932484733,31.2,74125.08,18.7,-0.4713,0.00018,27.88848]
[1779932484758,31.2,74125.08,18.7,-0.4713,0.00018,27.88848]
[1779932484859,31.2,74125.08,18.7,-0.4713,0.00018,27.88848]
[1779932484937,31.2,74121.34,18.7,-0.47198,0.00018,27.89046]
[1779932485773,31.2,74121.34,18.7,-0.47198,0.00018,27.89046]
[1779932485786,31.2,74121.34,18.7,-0.47198,0.00018,27.89046]
[1779932485872,31.2,74110.85,18.7,-0.47389,0.00018,27.8956]
[1779932486130,31.2,74110.85,18.7,-0.47389,0.00018,27.8956]
[1779932486203,31.2,74110.85,18.7,-0.47389,0.00018,27.8956]
[1779932486673,31.2,74110.85,18.7,-0.47389,0.00018,27.8956]
[1779932486873,31.2,74090.76,18.7,-0.47755,0.00018,27.90365]
[1779932487410,31.2,74090.76,18.7,-0.47755,0.00018,27.90365]
[1779932487676,31.2,74090.76,18.7,-0.47755,0.00018,27.90365]
[1779932487880,31.2,74088.85,18.7,-0.4779,0.00018,27.90429]
[1779932490215,31.2,74090.5,18.7,-0.4776,0.00018,27.90374]
[1779932491569,31.2,74090.79,18.7,-0.47755,0.00018,27.90364]
[1779932491582,31.2,74090.79,18.7,-0.47755,0.00018,27.90364]
[1779932491792,31.2,74090.79,18.7,-0.47755,0.00018,27.90364]
[1779932491806,31.2,74090.79,18.7,-0.47755,0.00018,27.90364]
[1779932491908,31.2,74084.19,18.7,-0.47875,0.00018,27.90279]
[1779932492450,31.2,74084.19,18.7,-0.47875,0.00018,27.90279]
[1779932492749,31.2,74084.19,18.7,-0.47875,0.00018,27.90279]
[1779932492915,31.21,74073.75,18.7,-0.48065,0.00018,27.90565]
[1779932494471,31.21,74070.06,18.7,-0.48133,0.00018,27.9065]
[1779932494650,31.21,74070.06,18.7,-0.48133,0.00018,27.9065]
[1779932494747,31.21,74070.06,18.7,-0.48133,0.00018,27.9065]
[1779932494756,31.21,74070.06,18.7,-0.48133,0.00018,27.9065]
[1779932494789,31.21,74070.06,18.7,-0.48133,0.00018,27.9065]
[1779932494929,31.21,74080.78,18.7,-0.47937,0.00018,27.9038]
[1779932495691,31.21,74080.78,18.7,-0.47937,0.00018,27.9038]
[1779932495764,31.21,74080.78,18.7,-0.47937,0.00018,27.9038]
[1779932495938,31.21,74094.31,18.7,-0.47691,0.00018,27.89943]
[1779932496331,31.21,74094.31,18.7,-0.47691,0.00018,27.89943]
[1779932496944,31.21,74100.89,18.7,-0.47571,0.00018,27.89691]
[1779932497043,31.21,74100.89,18.7,-0.47571,0.00018,27.89691]
[1779932499716,31.21,74098.91,18.7,-0.47607,0.00018,27.8977]
[1779932499750,31.21,74098.91,18.7,-0.47607,0.00018,27.8977]
[1779932499833,31.21,74098.91,18.7,-0.47607,0.00018,27.8977]
[1779932501974,31.21,74100.01,18.7,-0.47587,0.00018,27.89726]
[1779932501976,31.21,74100.01,18.7,-0.47587,0.00018,27.89726]
[1779932502576,31.21,74100.71,18.7,-0.47574,0.00018,27.89698]
[1779932502585,31.21,74100.71,18.7,-0.47574,0.00018,27.89698]
[1779932505000,31.21,74090.74,18.7,-0.47756,0.00018,27.90068]
[1779932505117,31.21,74090.74,18.7,-0.47756,0.00018,27.90068]
[1779932507746,31.21,74093.03,18.7,-0.47714,0.00018,27.89988]
[1779932513269,31.2,74091.56,18.7,-0.47741,0.00018,27.9004]
[1779932514303,31.2,74093.2,18.7,-0.47711,0.00018,27.89982]
[1779932515347,31.2,74089.78,18.7,-0.47773,0.00018,27.901]
[1779932515354,31.2,74089.78,18.7,-0.47773,0.00018,27.901]
[1779932515365,31.2,74089.78,18.7,-0.47773,0.00018,27.901]
[1779932515407,31.2,74089.78,18.7,-0.47773,0.00018,27.901]
[1779932515876,31.2,74089.78,18.7,-0.47773,0.00018,27.901]
[1779932516082,31.2,74079.36,18.7,-0.47963,0.00018,27.90419]
[1779932517086,31.2,74073.52,18.7,-0.48069,0.00018,27.9057]
[1779932521027,31.2,74075.63,18.7,-0.48031,0.00018,27.90518]
[1779932521400,31.2,74074.18,18.7,-0.48057,0.00018,27.90554]
[1779932521426,31.2,74074.18,18.7,-0.48057,0.00018,27.90554]
[1779932521545,31.2,74074.18,18.7,-0.48057,0.00018,27.90554]
[1779932521699,31.2,74063.16,18.7,-0.48258,0.00018,27.90789]
[1779932522368,31.2,74063.16,18.7,-0.48258,0.00018,27.90789]
[1779932522375,31.2,74063.16,18.7,-0.48258,0.00018,27.90789]
[1779932522868,31.2,74063.16,18.7,-0.48258,0.00018,27.90789]
[1779932522977,31.2,74063.16,18.7,-0.48258,0.00018,27.90789]
[1779932522992,31.2,74063.16,18.7,-0.48258,0.00018,27.90789]
[1779932523008,31.2,74055.81,18.7,-0.48392,0.00018,27.90906]
[1779932523150,31.2,74055.81,18.7,-0.48392,0.00018,27.90906]
[1779932523184,31.2,74055.81,18.7,-0.48392,0.00018,27.90906]
[1779932523406,31.2,74055.81,18.7,-0.48392,0.00018,27.90906]
[1779932523786,31.2,74065.46,18.7,-0.48216,0.00018,27.90746]
[1779932524138,31.2,74072.96,18.7,-0.48079,0.00018,27.90583]
[1779932525160,31.2,74072.96,18.7,-0.48079,0.00018,27.90583]
[1779932525174,31.2,74072.96,18.7,-0.48079,0.00018,27.90583]
[1779932525250,31.2,74070.72,18.7,-0.4812,0.00018,27.90635]
[1779932528748,31.2,74068.5,18.7,-0.48161,0.00018,27.90684]
[1779932528921,31.2,74068.5,18.7,-0.48161,0.00018,27.90684]
[1779932528995,31.19,74068.57,18.7,-0.48159,0.00018,27.90682]
[1779932529166,31.19,74068.57,18.7,-0.48159,0.00018,27.90682]
[1779932529256,31.19,74068.57,18.7,-0.48159,0.00018,27.90682]
[1779932529353,31.19,74068.57,18.7,-0.48159,0.00018,27.90682]
[1779932529450,31.19,74068.57,18.7,-0.48159,0.00018,27.90682]
[1779932529822,31.19,74068.57,18.7,-0.48159,0.00018,27.90682]
[1779932530135,31.19,74072.98,18.7,-0.48079,0.00018,27.90582]
[1779932530158,31.19,74072.98,18.7,-0.48079,0.00018,27.90582]
[1779932530184,31.19,74080.41,18.7,-0.47944,0.00018,27.90389]
[1779932533236,31.19,74083.97,18.7,-0.47879,0.00018,27.90285]
[1779932533245,31.19,74083.97,18.7,-0.47879,0.00018,27.90285]
[1779932533303,31.19,74083.97,18.7,-0.47879,0.00018,27.90285]
[1779932533610,31.19,74083.97,18.7,-0.47879,0.00018,27.90285]
[1779932533856,31.19,74083.97,18.7,-0.47879,0.00018,27.90285]
[1779932533894,31.19,74083.97,18.7,-0.47879,0.00018,27.90285]
[1779932534067,31.19,74085.36,18.7,-0.47853,0.00018,27.90242]
[1779932534147,31.19,74085.36,18.7,-0.47853,0.00018,27.90242]
[1779932534978,31.19,74099.66,18.7,-0.47593,0.00018,27.89738]
[1779932536850,31.19,74104.05,18.7,-0.47513,0.00018,27.89559]
[1779932538284,31.19,74106.21,18.7,-0.47473,0.00018,27.89467]
[1779932538424,31.19,74106.21,18.7,-0.47473,0.00018,27.89467]
[1779932540071,31.19,74107.5,18.7,-0.4745,0.00018,27.8941]
[1779932540078,31.19,74105.5,18.7,-0.47486,0.00018,27.89497]
[1779932541850,31.19,74105.19,18.7,-0.47492,0.00018,27.8951]
[1779932541951,31.19,74098.27,18.7,-0.47618,0.00018,27.89791]
[1779932542274,31.19,74089.32,18.7,-0.47781,0.00018,27.90113]
[1779932545205,31.18,74093.31,18.7,-0.47708,0.00018,27.89975]
[1779932545223,31.18,74093.31,18.7,-0.47708,0.00018,27.89975]
[1779932546773,31.18,74094.65,18.7,-0.47684,0.00018,27.89927]
[1779932548026,31.18,74096.47,18.7,-0.4765,0.00018,27.89859]
[1779932548272,31.18,74098.74,18.7,-0.47609,0.00018,27.89772]
[1779932548281,31.18,74098.74,18.7,-0.47609,0.00018,27.89772]
[1779932548331,31.18,74098.74,18.7,-0.47609,0.00018,27.89772]
[1779932548755,31.18,74098.74,18.7,-0.47609,0.00018,27.89772]
[1779932548795,31.18,74099.31,18.7,-0.47598,0.00018,27.8975]
[1779932549325,31.18,74106.93,18.7,-0.4746,0.00018,27.89433]
[1779932550771,31.18,74106.93,18.7,-0.4746,0.00018,27.89433]
[1779932550822,31.18,74108.08,18.7,-0.47439,0.00018,27.89382]
[1779932554573,31.18,74106.27,18.7,-0.47471,0.00018,27.89164]
[1779932554993,31.18,74106.27,18.7,-0.47471,0.00018,27.89164]
[1779932555889,31.18,74106.89,18.7,-0.4746,0.00018,27.89137]
[1779932555990,31.17,74107.61,18.7,-0.47447,0.00018,27.89105]
[1779932558334,31.17,74113.19,18.7,-0.47345,0.00018,27.88849]
[1779932559833,31.17,74114.15,18.7,-0.47327,0.00018,27.88803]
[1779932560191,31.17,74115.0,18.7,-0.47312,0.00018,27.88761]
[1779932560249,31.17,74115.0,18.7,-0.47312,0.00018,27.88761]
[1779932560953,31.17,74125.52,18.7,-0.4712,0.00018,27.88219]
[1779932562722,31.17,74130.16,18.7,-0.47036,0.00018,27.87959]
[1779932563065,31.16,74132.27,18.7,-0.46997,0.00018,27.87836]
[1779932563914,31.16,74132.27,18.7,-0.46997,0.00018,27.87836]
[1779932564014,31.16,74131.13,18.7,-0.47018,0.00018,27.87902]
[1779932564157,31.16,74131.13,18.7,-0.47018,0.00018,27.87902]
[1779932566053,31.16,74134.03,18.7,-0.46965,0.00018,27.87731]
[1779932566055,31.16,74134.03,18.7,-0.46965,0.00018,27.87731]
[1779932566070,31.16,74136.59,18.7,-0.46918,0.00018,27.87576]
[1779932567208,31.16,74134.96,18.7,-0.46948,0.00018,27.87675]
[1779932567451,31.16,74136.16,18.7,-0.46926,0.00018,27.87602]
[1779932568766,31.16,74136.16,18.7,-0.46926,0.00018,27.87602]
[1779932568771,31.16,74136.16,18.7,-0.46926,0.00018,27.87602]
[1779932571023,31.16,74137.2,18.7,-0.46907,0.00018,27.87537]
[1779932571055,31.16,74137.2,18.7,-0.46907,0.00018,27.87537]
[1779932571266,31.16,74138.83,18.7,-0.46877,0.00018,27.87436]
[1779932573254,31.15,74147.67,18.7,-0.46716,0.00018,27.8686]
[1779932575210,31.15,74146.91,18.7,-0.4673,0.00018,27.86911]
[1779932577399,31.15,74144.64,18.7,-0.46771,0.00018,27.87061]
[1779932578411,31.15,74144.49,18.7,-0.46773,0.00018,27.87071]
[1779932578718,31.15,74144.49,18.7,-0.46773,0.00018,27.87071]
[1779932580606,31.15,74144.06,18.7,-0.46781,0.00018,27.87098]
[1779932582531,31.14,74142.94,18.7,-0.46801,0.00018,27.8717]
[1779932582534,31.14,74142.94,18.7,-0.46801,0.00018,27.8717]
[1779932583143,31.14,74140.76,18.7,-0.46841,0.00018,27.8731]
[1779932586853,31.14,74142.38,18.7,-0.46811,0.00018,27.87204]
[1779932588810,31.14,74144.36,18.7,-0.46775,0.00018,27.87074]
[1779932593083,31.13,74143.68,18.7,-0.46787,0.00018,27.87117]
[1779932595110,31.13,74145.72,18.7,-0.4675,0.00018,27.86982]
[1779932595766,31.13,74146.66,18.7,-0.46732,0.00018,27.86919]
[1779932595775,31.13,74146.66,18.7,-0.46732,0.00018,27.86919]
[1779932596548,31.13,74150.97,18.7,-0.46654,0.00018,27.86623]
[1779932596573,31.13,74150.97,18.7,-0.46654,0.00018,27.86623]
[1779932596999,31.13,74150.97,18.7,-0.46654,0.00018,27.86623]
[1779932597111,31.13,74150.97,18.7,-0.46654,0.00018,27.86623]
[1779932597123,31.13,74150.97,18.7,-0.46654,0.00018,27.86623]
[1779932597042,31.13,74157.07,18.7,-0.46543,0.00018,27.86188]
[1779932597285,31.13,74157.07,18.7,-0.46543,0.00018,27.86188]
[1779932597816,31.13,74157.07,18.7,-0.46543,0.00018,27.86188]
[1779932597913,31.13,74165.44,18.7,-0.4639,0.00018,27.85555]
[1779932598138,31.13,74165.44,18.7,-0.4639,0.00018,27.85555]
[1779932598646,31.13,74165.44,18.7,-0.4639,0.00018,27.85555]
[1779932602984,31.13,74169.29,18.7,-0.46321,0.00018,27.85251]
[1779932603273,31.13,74169.51,18.7,-0.46317,0.00018,27.85234]
[1779932603282,31.13,74169.51,18.7,-0.46317,0.00018,27.85234]
[1779932603307,31.13,74169.51,18.7,-0.46317,0.00018,27.85234]
[1779932603317,31.13,74169.51,18.7,-0.46317,0.00018,27.85234]
[1779932603374,31.13,74169.51,18.7,-0.46317,0.00018,27.85234]
[1779932605985,31.13,74177.64,18.7,-0.46169,0.00018,27.84561]
[1779932611764,31.13,74179.89,18.7,-0.46127,0.00018,27.84069]
[1779932615252,31.13,74181.39,18.7,-0.461,0.00018,27.83939]
[1779932615264,31.13,74181.39,18.7,-0.461,0.00018,27.83939]
[1779932615617,31.13,74181.39,18.7,-0.461,0.00018,27.83939]
[1779932617002,31.13,74177.35,18.7,-0.46174,0.00018,27.84287]
[1779932618091,31.13,74174.65,18.7,-0.46223,0.00018,27.84514]
[1779932617806,31.13,74161.4,18.7,-0.46464,0.00018,27.85569]
[1779932618813,31.13,74153.36,18.7,-0.4661,0.00018,27.86159]
[1779932622102,31.13,74150.68,18.7,-0.46659,0.00018,27.86348]
[1779932622842,31.13,74163.88,18.7,-0.46419,0.00018,27.8538]
[1779932624856,31.13,74166.05,18.7,-0.4638,0.00018,27.85212]
[1779932625286,31.13,74167.83,18.7,-0.46347,0.00018,27.85072]
[1779932627971,31.14,74169.45,18.7,-0.46318,0.00018,27.84942]
[1779932628683,31.14,74169.74,18.7,-0.46312,0.00018,27.84919]
[1779932628830,31.14,74169.74,18.7,-0.46312,0.00018,27.84919]
[1779932628832,31.14,74169.74,18.7,-0.46312,0.00018,27.84919]
[1779932629396,31.14,74172.52,18.7,-0.46262,0.00018,27.84693]
[1779932630297,31.14,74169.86,18.7,-0.4631,0.00018,27.8491]
[1779932630310,31.14,74169.86,18.7,-0.4631,0.00018,27.8491]
[1779932631306,31.14,74170.98,18.7,-0.4629,0.00018,27.84819]
[1779932634286,31.14,74168.82,18.7,-0.46329,0.00018,27.84994]
[1779932634304,31.14,74168.82,18.7,-0.46329,0.00018,27.84994]
[1779932639961,31.14,74174.72,18.7,-0.46222,0.00018,27.84512]
[1779932644309,31.14,74171.67,18.7,-0.46278,0.00018,27.84764]
[1779932650032,31.14,74178.73,18.7,-0.46149,0.00018,27.84173]
[1779932651391,31.14,74176.74,18.7,-0.46185,0.00018,27.84343]
[1779932651403,31.14,74176.74,18.7,-0.46185,0.00018,27.84343]
[1779932651429,31.14,74176.74,18.7,-0.46185,0.00018,27.84343]
[1779932651697,31.14,74176.74,18.7,-0.46185,0.00018,27.84343]
[1779932651765,31.14,74176.74,18.7,-0.46185,0.00018,27.84343]
[1779932651993,31.14,74176.74,18.7,-0.46185,0.00018,27.84343]
[1779932652070,31.14,74176.74,18.7,-0.46185,0.00018,27.84343]
[1779932652079,31.14,74166.12,18.7,-0.46379,0.00018,27.85208]
[1779932652440,31.14,74166.12,18.7,-0.46379,0.00018,27.85208]
[1779932652560,31.14,74166.12,18.7,-0.46379,0.00018,27.85208]
[1779932653053,31.14,74155.27,18.7,-0.46576,0.00018,27.86025]
[1779932658088,31.14,74152.24,18.7,-0.46631,0.00018,27.86242]
[1779932663122,31.15,74150.12,18.7,-0.4667,0.00018,27.86391]
[1779932664906,31.15,74149.94,18.7,-0.46674,0.00018,27.86404]
[1779932664947,31.15,74149.94,18.7,-0.46674,0.00018,27.86404]
[1779932664961,31.15,74149.94,18.7,-0.46674,0.00018,27.86404]
[1779932666505,31.15,74142.37,18.7,-0.46812,0.00018,27.8691]
[1779932670858,31.15,74141.69,18.7,-0.46824,0.00018,27.86955]
[1779932670871,31.15,74141.69,18.7,-0.46824,0.00018,27.86955]
[1779932674204,31.15,74154.6,18.7,-0.46589,0.00018,27.85782]
[1779932674229,31.15,74154.6,18.7,-0.46589,0.00018,27.85782]
[1779932680246,31.16,74159.12,18.7,-0.46507,0.00018,27.85454]
[1779932683267,31.16,74152.26,18.7,-0.46632,0.00018,27.8595]
[1779932688302,31.16,74152.92,18.7,-0.4662,0.00018,27.85905]
[1779932689842,31.16,74152.92,18.7,-0.4662,0.00018,27.85905]
[1779932689853,31.16,74152.92,18.7,-0.4662,0.00018,27.85905]
[1779932690215,31.16,74152.92,18.7,-0.4662,0.00018,27.85905]
[1779932690266,31.16,74152.81,18.7,-0.46622,0.00018,27.85913]
[1779932691184,31.16,74145.02,18.7,-0.46764,0.00018,27.86446]
[1779932691323,31.16,74138.48,18.7,-0.46883,0.00018,27.86865]
[1779932693041,31.16,74138.48,18.7,-0.46883,0.00018,27.86865]
[1779932693087,31.16,74138.48,18.7,-0.46883,0.00018,27.86865]
[1779932695460,31.17,74140.86,18.7,-0.4684,0.00018,27.86716]
[1779932695479,31.17,74140.86,18.7,-0.4684,0.00018,27.86716]
[1779932695929,31.17,74140.86,18.7,-0.4684,0.00018,27.86716]
[1779932696358,31.17,74149.45,18.7,-0.46684,0.00018,27.86148]
[1779932699070,31.17,74155.34,18.7,-0.46577,0.00018,27.85735]
[1779932704418,31.17,74153.62,18.7,-0.46608,0.00018,27.85859]
[1779932709171,31.17,74152.63,18.7,-0.46626,0.00018,27.8593]
[1779932709191,31.17,74152.63,18.7,-0.46626,0.00018,27.8593]
[1779932711470,31.17,74142.94,18.7,-0.46803,0.00018,27.86585]
[1779932714014,31.18,74141.25,18.7,-0.46834,0.00018,27.86694]
[1779932714132,31.18,74141.25,18.7,-0.46834,0.00018,27.86694]
[1779932714590,31.18,74142.4,18.7,-0.46813,0.00018,27.86621]
[1779932714829,31.18,74142.4,18.7,-0.46813,0.00018,27.86621]
[1779932715498,31.18,74153.87,18.7,-0.46604,0.00018,27.85844]
[1779932717512,31.18,74165.82,18.7,-0.46387,0.00018,27.84954]
[1779932719638,31.18,74166.44,18.7,-0.46376,0.00018,27.84906]
[1779932719832,31.18,74166.44,18.7,-0.46376,0.00018,27.84906]
[1779932720800,31.18,74165.79,18.7,-0.46388,0.00018,27.84957]
[1779932725035,31.18,74168.67,18.7,-0.46335,0.00018,27.8473]
[1779932726121,31.18,74168.83,18.7,-0.46332,0.00018,27.84718]
[1779932727074,31.18,74168.76,18.7,-0.46334,0.00018,27.84723]
[1779932729937,31.18,74172.32,18.7,-0.46269,0.00018,27.84436]
[1779932729982,31.18,74172.32,18.7,-0.46269,0.00018,27.84436]
[1779932731032,31.18,74173.19,18.7,-0.46253,0.00018,27.84365]
[1779932731086,31.18,74173.19,18.7,-0.46253,0.00018,27.84365]
[1779932731122,31.18,74176.13,18.7,-0.462,0.00018,27.83822]
[1779932732112,31.18,74176.13,18.7,-0.462,0.00018,27.83822]
[1779932733829,31.18,74174.08,18.7,-0.46237,0.00018,27.83993]
[1779932733835,31.18,74174.08,18.7,-0.46237,0.00018,27.83993]
[1779932736207,31.18,74174.64,18.7,-0.46226,0.00018,27.83945]
[1779932737207,31.18,74186.51,18.7,-0.46011,0.00018,27.82917]
[1779932737517,31.18,74186.51,18.7,-0.46011,0.00018,27.82917]
[1779932738379,31.18,74191.67,18.7,-0.45917,0.00018,27.82445]
[1779932738425,31.18,74191.67,18.7,-0.45917,0.00018,27.82445]
[1779932738577,31.18,74191.67,18.7,-0.45917,0.00018,27.82445]
[1779932740191,31.18,74194.83,18.7,-0.4586,0.00018,27.82148]
[1779932740204,31.18,74198.07,18.7,-0.45801,0.00018,27.81838]
[1779932740674,31.18,74204.52,18.7,-0.45684,0.00018,27.81202]
[1779932743085,31.18,74206.32,18.7,-0.45651,0.00018,27.81019]
[1779932747834,31.17,74207.21,18.7,-0.45634,0.00018,27.80922]
[1779932748221,31.17,74207.21,18.7,-0.45634,0.00018,27.80922]
[1779932749543,31.17,74209.88,18.7,-0.45585,0.00018,27.80645]
[1779932750009,31.17,74209.88,18.7,-0.45585,0.00018,27.80645]
[1779932750229,31.17,74209.88,18.7,-0.45585,0.00018,27.80645]
[1779932750493,31.16,74209.8,18.7,-0.45587,0.00018,27.80652]
[1779932750535,31.16,74209.8,18.7,-0.45587,0.00018,27.80652]
[1779932750694,31.16,74209.8,18.7,-0.45587,0.00018,27.80652]
[1779932750711,31.16,74209.8,18.7,-0.45587,0.00018,27.80652]
[1779932751358,31.16,74211.03,18.7,-0.45564,0.00018,27.80523]
[1779932751591,31.16,74211.03,18.7,-0.45564,0.00018,27.80523]
[1779932751809,31.16,74211.03,18.7,-0.45564,0.00018,27.80523]
[1779932751906,31.16,74211.03,18.7,-0.45564,0.00018,27.80523]
[1779932751944,31.16,74211.03,18.7,-0.45564,0.00018,27.80523]
[1779932752044,31.16,74219.92,18.7,-0.45403,0.00018,27.79572]
[1779932752903,31.16,74219.92,18.7,-0.45403,0.00018,27.79572]
[1779932752977,31.16,74227.63,18.7,-0.45263,0.00018,27.78711]
[1779932755979,31.16,74231.81,18.7,-0.45187,0.00018,27.78231]
[1779932756006,31.16,74231.81,18.7,-0.45187,0.00018,27.78231]
[1779932756025,31.16,74231.81,18.7,-0.45187,0.00018,27.78231]
[1779932756409,31.16,74235.29,18.7,-0.45124,0.00018,27.77823]
[1779932756502,31.16,74235.29,18.7,-0.45124,0.00018,27.77823]
[1779932757953,31.16,74240.75,18.7,-0.45025,0.00018,27.77169]
[1779932758833,31.16,74244.35,18.7,-0.4496,0.00018,27.76728]
[1779932759998,31.16,74247.36,18.7,-0.44906,0.00018,27.76353]
[1779932760392,31.16,74251.85,18.7,-0.44824,0.00018,27.75785]
[1779932760414,31.16,74251.85,18.7,-0.44824,0.00018,27.75785]
[1779932760686,31.16,74251.85,18.7,-0.44824,0.00018,27.75785]
[1779932760801,31.16,74251.85,18.7,-0.44824,0.00018,27.75785]
[1779932760804,31.16,74251.85,18.7,-0.44824,0.00018,27.75785]
[1779932761847,31.16,74257.11,18.7,-0.44729,0.00018,27.75105]
[1779932761866,31.16,74257.11,18.7,-0.44729,0.00018,27.75105]
[1779932762867,31.16,74261.43,18.7,-0.44651,0.00018,27.74535]
[1779932762903,31.16,74261.43,18.7,-0.44651,0.00018,27.74535]
[1779932768432,31.16,74264.9,18.7,-0.44589,0.00018,27.74071]
[1779932768788,31.16,74264.9,18.7,-0.44589,0.00018,27.74071]
[1779932769059,31.16,74264.9,18.7,-0.44589,0.00018,27.74071]
[1779932769108,31.16,74263.29,18.7,-0.44618,0.00018,27.74289]
[1779932770810,31.16,74257.25,18.7,-0.44727,0.00018,27.75089]
[1779932770827,31.16,74257.25,18.7,-0.44727,0.00018,27.75089]
[1779932770948,31.16,74257.25,18.7,-0.44727,0.00018,27.75089]
[1779932770997,31.16,74248.02,18.7,-0.44894,0.00018,27.76272]
[1779932771339,31.16,74248.02,18.7,-0.44894,0.00018,27.76272]
[1779932771454,31.16,74248.02,18.7,-0.44894,0.00018,27.76272]
[1779932771698,31.16,74248.02,18.7,-0.44894,0.00018,27.76272]
[1779932772482,31.16,74250.42,18.7,-0.4485,0.00018,27.75968]
[1779932772579,31.16,74250.42,18.7,-0.4485,0.00018,27.75968]
[1779932772768,31.16,74250.42,18.7,-0.4485,0.00018,27.75968]
[1779932773210,31.16,74250.42,18.7,-0.4485,0.00018,27.75968]
[1779932773498,31.16,74251.33,18.7,-0.44834,0.00018,27.75852]
[1779932774032,31.16,74251.33,18.7,-0.44834,0.00018,27.75852]
[1779932774057,31.16,74245.22,18.7,-0.44944,0.00018,27.76619]
[1779932777528,31.16,74245.4,18.7,-0.44941,0.00018,27.76594]
[1779932777562,31.16,74245.4,18.7,-0.44941,0.00018,27.76594]
[1779932778113,31.16,74245.4,18.7,-0.44941,0.00018,27.76594]
[1779932778157,31.16,74242.58,18.7,-0.44992,0.00018,27.76942]
[1779932778648,31.16,74242.58,18.7,-0.44992,0.00018,27.76942]
[1779932778776,31.16,74242.58,18.7,-0.44992,0.00018,27.76942]
[1779932778986,31.16,74242.58,18.7,-0.44992,0.00018,27.76942]
[1779932778988,31.16,74228.39,18.7,-0.45249,0.00018,27.78621]
[1779932779419,31.16,74228.39,18.7,-0.45249,0.00018,27.78621]
[1779932780170,31.16,74228.39,18.7,-0.45249,0.00018,27.78621]
[1779932783540,31.16,74222.57,18.7,-0.45354,0.00018,27.79278]
[1779932784604,31.16,74218.14,18.7,-0.45435,0.00018,27.79763]
[1779932784990,31.16,74211.67,18.7,-0.45552,0.00018,27.80452]
[1779932788438,31.15,74210.25,18.7,-0.45577,0.00018,27.80597]
[1779932788441,31.15,74210.25,18.7,-0.45577,0.00018,27.80597]
[1779932788450,31.15,74210.25,18.7,-0.45577,0.00018,27.80597]
[1779932789213,31.15,74205.81,18.7,-0.45658,0.00018,27.81052]
[1779932795060,31.15,74204.2,18.7,-0.45686,0.00018,27.80911]
[1779932795698,31.15,74204.2,18.7,-0.45686,0.00018,27.80911]
[1779932796067,31.15,74203.88,18.7,-0.45692,0.00018,27.80943]
[1779932801273,31.14,74204.17,18.7,-0.45686,0.00018,27.80909]
[1779932801280,31.14,74204.17,18.7,-0.45686,0.00018,27.80909]
[1779932805267,31.14,74207.1,18.7,-0.45632,0.00018,27.80608]
[1779932805288,31.14,74207.1,18.7,-0.45632,0.00018,27.80608]
[1779932806702,31.13,74212.58,18.7,-0.45533,0.00018,27.80038]
[1779932809477,31.13,74216.23,18.7,-0.45466,0.00018,27.79647]
[1779932809622,31.13,74216.23,18.7,-0.45466,0.00018,27.79647]
[1779932809948,31.13,74216.23,18.7,-0.45466,0.00018,27.79647]
[1779932810553,31.13,74214.98,18.7,-0.45489,0.00018,27.7978]
[1779932811957,31.13,74215.11,18.7,-0.45486,0.00018,27.79765]
[1779932812595,31.13,74216.36,18.7,-0.45463,0.00018,27.7963]
[1779932818229,31.12,74219.78,18.7,-0.45401,0.00018,27.79255]
[1779932823264,31.12,74219.0,18.7,-0.45414,0.00018,27.79337]
[1779932828306,31.12,74222.8,18.7,-0.45345,0.00018,27.78917]
[1779932832334,31.12,74229.72,18.7,-0.4522,0.00018,27.78132]
[1779932832631,31.12,74229.72,18.7,-0.4522,0.00018,27.78132]
[1779932838376,31.12,74226.12,18.7,-0.45285,0.00018,27.78545]
[1779932843661,31.12,74226.1,18.7,-0.45286,0.00018,27.78548]
[1779932846810,31.12,74220.84,18.7,-0.45381,0.00018,27.79136]
[1779932847539,31.12,74220.27,18.7,-0.45391,0.00018,27.79197]
[1779932850392,31.12,74215.77,18.7,-0.45473,0.00018,27.79685]
[1779932851165,31.12,74213.84,18.7,-0.45508,0.00018,27.79891]
[1779932855886,31.11,74214.5,18.7,-0.45495,0.00018,27.79517]
[1779932855952,31.11,74214.5,18.7,-0.45495,0.00018,27.79517]
[1779932856373,31.11,74214.5,18.7,-0.45495,0.00018,27.79517]
[1779932857517,31.11,74204.24,18.7,-0.45681,0.00018,27.80579]
[1779932863031,31.1,74202.79,18.7,-0.45707,0.00018,27.80722]
[1779932868084,31.1,74202.67,18.7,-0.45709,0.00018,27.80728]
[1779932868095,31.1,74202.67,18.7,-0.45709,0.00018,27.80728]
[1779932868378,31.1,74202.67,18.7,-0.45709,0.00018,27.80728]
[1779932874008,31.09,74208.17,18.7,-0.45608,0.00018,27.80164]
[1779932875698,31.09,74209.35,18.7,-0.45586,0.00018,27.8004]
[1779932876799,31.09,74209.27,18.7,-0.45587,0.00018,27.80047]
[1779932879432,31.08,74210.04,18.7,-0.45573,0.00018,27.79965]
[1779932879451,31.08,74210.04,18.7,-0.45573,0.00018,27.79965]
[1779932883633,31.08,74210.37,18.7,-0.45567,0.00018,27.79927]
[1779932883755,31.08,74210.37,18.7,-0.45567,0.00018,27.79927]
[1779932883771,31.08,74210.37,18.7,-0.45567,0.00018,27.79927]
[1779932883843,31.08,74210.37,18.7,-0.45567,0.00018,27.79927]
[1779932884074,31.08,74210.37,18.7,-0.45567,0.00018,27.79927]
[1779932884478,31.08,74215.71,18.7,-0.4547,0.00018,27.7936]
[1779932886506,31.08,74225.15,18.7,-0.45298,0.00018,27.78318]
[1779932888652,31.08,74217.77,18.7,-0.45432,0.00018,27.79138]
[1779932889077,31.08,74217.77,18.7,-0.45432,0.00018,27.79138]
[1779932889513,31.08,74213.48,18.7,-0.4551,0.00018,27.79599]
[1779932890544,31.08,74212.49,18.7,-0.45528,0.00018,27.79704]
[1779932890548,31.08,74212.49,18.7,-0.45528,0.00018,27.79704]
[1779932891699,31.08,74212.98,18.7,-0.45519,0.00018,27.79651]
[1779932891809,31.08,74212.98,18.7,-0.45519,0.00018,27.79651]
[1779932891819,31.08,74212.98,18.7,-0.45519,0.00018,27.79651]
[1779932893772,31.08,74214.11,18.7,-0.45498,0.00018,27.79529]
[1779932893794,31.08,74214.11,18.7,-0.45498,0.00018,27.79529]
[1779932894776,31.08,74216.88,18.7,-0.45448,0.00018,27.7923]
[1779932896630,31.07,74212.58,18.7,-0.45526,0.00018,27.7969]
[1779932900700,31.07,74211.74,18.7,-0.45541,0.00018,27.79776]
[1779932902038,31.07,74211.52,18.7,-0.45545,0.00018,27.79798]
[1779932907621,31.06,74212.75,18.7,-0.45522,0.00018,27.79663]
[1779932907675,31.06,74212.75,18.7,-0.45522,0.00018,27.79663]
[1779932908417,31.06,74212.75,18.7,-0.45522,0.00018,27.79663]
[1779932908878,31.06,74221.69,18.7,-0.45359,0.00018,27.78691]
[1779932912689,31.06,74225.89,18.7,-0.45282,0.00018,27.7792]
[1779932913203,31.06,74225.89,18.7,-0.45282,0.00018,27.7792]
[1779932913223,31.06,74225.89,18.7,-0.45282,0.00018,27.7792]
[1779932913266,31.06,74225.89,18.7,-0.45282,0.00018,27.7792]
[1779932913289,31.06,74225.89,18.7,-0.45282,0.00018,27.7792]
[1779932913297,31.07,74228.72,18.7,-0.45231,0.00018,27.77596]
[1779932914132,31.07,74228.72,18.7,-0.45231,0.00018,27.77596]
[1779932914212,31.07,74228.72,18.7,-0.45231,0.00018,27.77596]
[1779932914314,31.06,74237.17,18.7,-0.45077,0.00018,27.766]
[1779932915276,31.06,74237.17,18.7,-0.45077,0.00018,27.766]
[1779932915317,31.06,74241.72,18.7,-0.44995,0.00018,27.76047]
[1779932915917,31.06,74241.72,18.7,-0.44995,0.00018,27.76047]
[1779932916934,31.06,74229.05,18.7,-0.45225,0.00018,27.77557]
[1779932921969,31.07,74227.11,18.7,-0.4526,0.00018,27.77782]
[1779932927004,31.07,74228.4,18.7,-0.45237,0.00018,27.77636]
[1779932933046,31.07,74228.17,18.7,-0.45242,0.00018,27.77666]
[1779932934910,31.07,74228.09,18.7,-0.45243,0.00018,27.77675]
[1779932935759,31.07,74228.09,18.7,-0.45243,0.00018,27.77676]
[1779932935879,31.07,74228.09,18.7,-0.45243,0.00018,27.77676]
[1779932936320,31.07,74228.09,18.7,-0.45243,0.00018,27.77676]
[1779932936371,31.07,74228.09,18.7,-0.45243,0.00018,27.77676]
[1779932936408,31.07,74220.83,18.7,-0.45375,0.00018,27.78496]
[1779932937311,31.07,74220.83,18.7,-0.45375,0.00018,27.78496]
[1779932937355,31.07,74220.83,18.7,-0.45375,0.00018,27.78496]
[1779932943116,31.08,74215.39,18.7,-0.45475,0.00018,27.79094]
[1779932944346,31.08,74215.39,18.7,-0.45475,0.00018,27.79094]
[1779932946130,31.08,74219.81,18.7,-0.45395,0.00018,27.78614]
[1779932951677,31.08,74218.1,18.7,-0.45426,0.00018,27.78805]
[1779932952143,31.08,74218.1,18.7,-0.45426,0.00018,27.78805]
[1779932952384,31.08,74218.1,18.7,-0.45426,0.00018,27.78805]
[1779932955689,31.09,74211.61,18.7,-0.45544,0.00018,27.79503]
[1779932956151,31.09,74211.61,18.7,-0.45544,0.00018,27.79503]
[1779932956293,31.09,74211.61,18.7,-0.45544,0.00018,27.79503]
[1779932956362,31.09,74211.61,18.7,-0.45544,0.00018,27.79503]
[1779932957367,31.09,74211.79,18.7,-0.45541,0.00018,27.79484]
[1779932957376,31.09,74219.55,18.7,-0.454,0.00018,27.7865]
[1779932960622,31.09,74221.51,18.7,-0.45365,0.00018,27.78435]
[1779932961619,31.09,74218.72,18.7,-0.45416,0.00018,27.78742]
[1779932962414,31.09,74218.72,18.7,-0.45416,0.00018,27.78742]
[1779932966145,31.09,74216.13,18.7,-0.45463,0.00018,27.79026]
[1779932966172,31.09,74216.13,18.7,-0.45463,0.00018,27.79026]
[1779932968618,31.09,74215.82,18.7,-0.45469,0.00018,27.79061]
[1779932968621,31.09,74215.82,18.7,-0.45469,0.00018,27.79061]
[1779932969683,31.09,74218.05,18.7,-0.45428,0.00018,27.7882]
[1779932970462,31.09,74218.05,18.7,-0.45428,0.00018,27.7882]
[1779932970305,31.09,74225.95,18.7,-0.45285,0.00018,27.77942]
[1779932970562,31.09,74225.95,18.7,-0.45285,0.00018,27.77942]
[1779932971313,31.09,74234.01,18.7,-0.45138,0.00018,27.76709]
[1779932971974,31.09,74234.01,18.7,-0.45138,0.00018,27.76709]
[1779932972320,31.09,74240.34,18.7,-0.45023,0.00018,27.75949]
[1779932973362,31.09,74240.34,18.7,-0.45023,0.00018,27.75949]
[1779932973377,31.09,74240.34,18.7,-0.45023,0.00018,27.75949]
[1779932976411,31.09,74240.89,18.7,-0.45013,0.00018,27.75882]
[1779932978170,31.09,74239.38,18.7,-0.4504,0.00018,27.76065]
[1779932978223,31.09,74239.38,18.7,-0.4504,0.00018,27.76065]
[1779932983355,31.09,74235.88,18.7,-0.45104,0.00018,27.76487]
[1779932985958,31.1,74237.09,18.7,-0.45083,0.00018,27.76348]
[1779932991453,31.11,74243.36,18.7,-0.4497,0.00018,27.75594]
[1779932991658,31.11,74243.36,18.7,-0.4497,0.00018,27.75594]
[1779932994073,31.11,74243.88,18.7,-0.44961,0.00018,27.75532]
[1779932996339,31.11,74245.36,18.7,-0.44934,0.00018,27.7535]
[1779932996488,31.11,74246.27,18.7,-0.44918,0.00018,27.75238]
[1779932996704,31.11,74246.27,18.7,-0.44918,0.00018,27.75238]
[1779932998301,31.11,74249.42,18.7,-0.4486,0.00018,27.74833]
[1779932999117,31.1,74253.62,18.7,-0.44783,0.00018,27.74288]
[1779933002032,31.09,74252.06,18.7,-0.4481,0.00018,27.74475]
[1779933007565,31.08,74245.67,18.7,-0.44925,0.00018,27.75278]
[1779933010387,31.08,74245.34,18.7,-0.44931,0.00018,27.75319]
[1779933013453,31.08,74243.24,18.7,-0.44969,0.00018,27.75578]
[1779933018642,31.08,74246.14,18.7,-0.44916,0.00018,27.75213]
[1779933023677,31.07,74246.48,18.7,-0.44909,0.00018,27.75168]
[1779933024705,31.07,74246.48,18.7,-0.44909,0.00018,27.75168]
[1779933027903,31.07,74242.72,18.7,-0.44977,0.00018,27.75634]
[1779933034503,31.07,74243.92,18.7,-0.44955,0.00018,27.75183]
[1779933034572,31.07,74243.92,18.7,-0.44955,0.00018,27.75183]
[1779933034755,31.07,74239.59,18.7,-0.45033,0.00018,27.75714]
[1779933036769,31.07,74231.89,18.7,-0.45173,0.00018,27.76634]
[1779933042335,31.07,74231.32,18.7,-0.45184,0.00018,27.76703]
[1779933042362,31.07,74231.32,18.7,-0.45184,0.00018,27.76703]
[1779933042366,31.07,74231.32,18.7,-0.45184,0.00018,27.76703]
[1779933043818,31.07,74242.5,18.7,-0.44981,0.00018,27.75361]
[1779933049860,31.07,74242.74,18.7,-0.44976,0.00018,27.75331]
[1779933054896,31.07,74242.75,18.7,-0.44976,0.00018,27.7533]
[1779933055854,31.07,74242.75,18.7,-0.44976,0.00018,27.7533]
[1779933055862,31.07,74242.75,18.7,-0.44976,0.00018,27.7533]
[1779933055902,31.07,74242.78,18.7,-0.44976,0.00018,27.75326]
[1779933058095,31.07,74242.91,18.7,-0.44973,0.00018,27.75309]
[1779933058922,31.07,74242.83,18.7,-0.44975,0.00018,27.75319]
[1779933058952,31.07,74242.83,18.7,-0.44975,0.00018,27.75319]
[1779933058969,31.07,74242.55,18.7,-0.4498,0.00018,27.75353]
[1779933059641,31.07,74242.55,18.7,-0.4498,0.00018,27.75353]
[1779933059829,31.07,74242.55,18.7,-0.4498,0.00018,27.75353]
[1779933059932,31.07,74242.4,18.7,-0.44982,0.00018,27.75372]
[1779933060895,31.07,74242.4,18.7,-0.44982,0.00018,27.75372]
[1779933060938,31.07,74242.4,18.7,-0.44982,0.00018,27.75372]
[1779933060941,31.07,74242.4,18.7,-0.44982,0.00018,27.75372]
[1779933060945,31.07,74242.4,18.7,-0.44982,0.00018,27.75372]
[1779933060973,31.07,74242.4,18.7,-0.44982,0.00018,27.75372]
[1779933060997,31.07,74243.01,18.7,-0.44971,0.00018,27.75296]
[1779933061947,31.07,74234.09,18.7,-0.45133,0.00018,27.76375]
[1779933066982,31.07,74235.23,18.7,-0.45113,0.00018,27.76241]
[1779933073026,31.07,74236.48,18.7,-0.4509,0.00018,27.76093]
[1779933074851,31.07,74236.41,18.7,-0.45091,0.00018,27.76101]
[1779933074857,31.07,74236.41,18.7,-0.45091,0.00018,27.76101]
[1779933074858,31.07,74236.41,18.7,-0.45091,0.00018,27.76101]
[1779933074941,31.07,74236.41,18.7,-0.45091,0.00018,27.76101]
[1779933080322,31.07,74239.95,18.7,-0.45027,0.00018,27.75675]
[1779933080396,31.07,74239.95,18.7,-0.45027,0.00018,27.75675]
[1779933080524,31.07,74239.95,18.7,-0.45027,0.00018,27.75675]
[1779933081460,31.07,74239.82,18.7,-0.4503,0.00018,27.75691]
[1779933081502,31.07,74230.94,18.7,-0.45191,0.00018,27.76749]
[1779933081839,31.07,74230.94,18.7,-0.45191,0.00018,27.76749]
[1779933082089,31.07,74223.7,18.7,-0.45323,0.00018,27.77579]
[1779933084727,31.08,74223.77,18.7,-0.45321,0.00018,27.77572]
[1779933090145,31.08,74226.88,18.7,-0.45265,0.00018,27.77223]
[1779933095182,31.08,74226.0,18.7,-0.45281,0.00018,27.77027]
[1779933097115,31.08,74226.2,18.7,-0.45278,0.00018,27.77005]
[1779933101196,31.09,74232.33,18.7,-0.45167,0.00018,27.76299]
[1779933101210,31.09,74232.33,18.7,-0.45167,0.00018,27.76299]
[1779933101266,31.09,74232.33,18.7,-0.45167,0.00018,27.76299]
[1779933103238,31.09,74239.26,18.7,-0.45041,0.00018,27.75473]
[1779933105433,31.09,74239.34,18.7,-0.45039,0.00018,27.75463]
[1779933105534,31.09,74239.97,18.7,-0.45028,0.00018,27.75387]
[1779933107959,31.09,74244.27,18.7,-0.4495,0.00018,27.74857]
[1779933107993,31.09,74244.27,18.7,-0.4495,0.00018,27.74857]
[1779933108147,31.09,74244.27,18.7,-0.4495,0.00018,27.74857]
[1779933108273,31.09,74245.74,18.7,-0.44923,0.00018,27.74674]
[1779933110826,31.09,74244.08,18.7,-0.44953,0.00018,27.7488]
[1779933111298,31.09,74244.17,18.7,-0.44952,0.00018,27.74869]
[1779933116337,31.08,74244.95,18.7,-0.44937,0.00018,27.7477]
[1779933117488,31.08,74244.95,18.7,-0.44937,0.00018,27.7477]
[1779933117514,31.08,74244.95,18.7,-0.44937,0.00018,27.7477]
[1779933117550,31.08,74245.14,18.7,-0.44934,0.00018,27.74745]
[1779933118535,31.08,74245.14,18.7,-0.44934,0.00018,27.74745]
[1779933118596,31.08,74235.42,18.7,-0.4511,0.00018,27.75931]
[1779933118801,31.08,74235.42,18.7,-0.4511,0.00018,27.75931]
[1779933119338,31.08,74235.42,18.7,-0.4511,0.00018,27.75931]
[1779933119356,31.08,74228.46,18.7,-0.45237,0.00018,27.76746]
[1779933120361,31.08,74228.46,18.7,-0.45237,0.00018,27.76746]
[1779933120405,31.08,74228.46,18.7,-0.45237,0.00018,27.76746]
[1779933122701,31.09,74222.87,18.7,-0.45339,0.00018,27.77382]
[1779933123412,31.09,74222.87,18.7,-0.45339,0.00018,27.77382]
[1779933124391,31.09,74210.45,18.7,-0.45565,0.00018,27.78727]
[1779933126337,31.08,74209.21,18.7,-0.45587,0.00018,27.78856]
[1779933132447,31.08,74213.38,18.7,-0.4551,0.00018,27.7841]
[1779933137482,31.07,74213.33,18.7,-0.45511,0.00018,27.78411]
[1779933141586,31.07,74213.43,18.7,-0.45508,0.00018,27.78398]
[1779933143528,31.07,74214.21,18.7,-0.45494,0.00018,27.78313]
[1779933144932,31.06,74214.71,18.7,-0.45485,0.00018,27.78258]
[1779933145015,31.06,74214.71,18.7,-0.45485,0.00018,27.78258]
[1779933145236,31.06,74214.71,18.7,-0.45485,0.00018,27.78258]
[1779933145380,31.06,74214.71,18.7,-0.45485,0.00018,27.78258]
[1779933145538,31.06,74220.88,18.7,-0.45372,0.00018,27.77584]
[1779933145863,31.06,74220.88,18.7,-0.45372,0.00018,27.77584]
[1779933146545,31.06,74227.84,18.7,-0.45246,0.00018,27.76799]
[1779933147143,31.06,74227.84,18.7,-0.45246,0.00018,27.76799]
[1779933148356,31.06,74230.38,18.7,-0.452,0.00018,27.76506]
[1779933150978,31.07,74231.14,18.7,-0.45186,0.00018,27.76418]
[1779933150983,31.07,74231.14,18.7,-0.45186,0.00018,27.76418]
[1779933151263,31.07,74231.14,18.7,-0.45186,0.00018,27.76418]
[1779933151280,31.07,74231.14,18.7,-0.45186,0.00018,27.76418]
[1779933151423,31.07,74231.14,18.7,-0.45186,0.00018,27.76418]
[1779933151539,31.07,74231.14,18.7,-0.45186,0.00018,27.76418]
[1779933151600,31.07,74231.14,18.7,-0.45186,0.00018,27.76418]
[1779933151653,31.07,74213.26,18.7,-0.45511,0.00018,27.78115]
[1779933151726,31.07,74213.26,18.7,-0.45511,0.00018,27.78115]
[1779933151771,31.07,74213.26,18.7,-0.45511,0.00018,27.78115]
[1779933151865,31.07,74213.26,18.7,-0.45511,0.00018,27.78115]
[1779933151943,31.07,74213.26,18.7,-0.45511,0.00018,27.78115]
[1779933151965,31.07,74213.26,18.7,-0.45511,0.00018,27.78115]
[1779933152252,31.07,74213.26,18.7,-0.45511,0.00018,27.78115]
[1779933152331,31.07,74213.26,18.7,-0.45511,0.00018,27.78115]
[1779933152508,31.07,74213.26,18.7,-0.45511,0.00018,27.78115]
[1779933152587,31.07,74186.62,18.7,-0.45996,0.00018,27.80745]
[1779933153190,31.07,74186.62,18.7,-0.45996,0.00018,27.80745]
[1779933153703,31.07,74181.41,18.7,-0.46091,0.00018,27.81211]
[1779933156542,31.07,74181.76,18.7,-0.46085,0.00018,27.8118]
[1779933161650,31.07,74183.38,18.7,-0.46056,0.00018,27.81037]
[1779933166685,31.07,74183.23,18.7,-0.46058,0.00018,27.81051]
[1779933167223,31.07,74183.23,18.7,-0.46058,0.00018,27.81051]
[1779933172727,31.07,74189.59,18.7,-0.45943,0.00018,27.80474]
[1779933173110,31.07,74189.59,18.7,-0.45943,0.00018,27.80474]
[1779933173194,31.07,74189.59,18.7,-0.45943,0.00018,27.80474]
[1779933173202,31.07,74189.59,18.7,-0.45943,0.00018,27.80474]
[1779933173424,31.07,74189.59,18.7,-0.45943,0.00018,27.80475]
[1779933174460,31.07,74199.07,18.7,-0.4577,0.00018,27.79569]
[1779933175981,31.07,74203.7,18.7,-0.45685,0.00018,27.79108]
[1779933176262,31.07,74203.7,18.7,-0.45685,0.00018,27.79108]
[1779933176504,31.07,74203.7,18.7,-0.45685,0.00018,27.79108]
[1779933176645,31.07,74203.7,18.7,-0.45685,0.00018,27.79108]
[1779933178770,31.06,74212.15,18.7,-0.45531,0.00018,27.78232]
[1779933181462,31.06,74212.42,18.7,-0.45526,0.00018,27.78202]
[1779933181483,31.06,74212.42,18.7,-0.45526,0.00018,27.78202]
[1779933181492,31.06,74212.42,18.7,-0.45526,0.00018,27.78202]
[1779933182016,31.06,74212.42,18.7,-0.45526,0.00018,27.78202]
[1779933182450,31.06,74215.67,18.7,-0.45467,0.00018,27.77853]
[1779933182805,31.06,74228.9,18.7,-0.45226,0.00018,27.76375]
[1779933185721,31.06,74230.13,18.7,-0.45203,0.00018,27.76233]
[1779933186104,31.06,74230.26,18.7,-0.45201,0.00018,27.76218]
[1779933186133,31.06,74230.26,18.7,-0.45201,0.00018,27.76218]
[1779933186420,31.06,74230.26,18.7,-0.45201,0.00018,27.76218]
[1779933186734,31.06,74230.26,18.7,-0.45201,0.00018,27.76218]
[1779933186790,31.06,74230.73,18.7,-0.45193,0.00018,27.76163]
[1779933187825,31.06,74234.96,18.7,-0.45116,0.00018,27.75664]
[1779933187829,31.06,74234.96,18.7,-0.45116,0.00018,27.75664]
[1779933187839,31.06,74241.83,18.7,-0.44991,0.00018,27.74833]
[1779933189285,31.06,74241.83,18.7,-0.44991,0.00018,27.74833]
[1779933191614,31.06,74237.44,18.7,-0.45071,0.00018,27.75367]
[1779933192104,31.06,74235.0,18.7,-0.45115,0.00018,27.7566]
[1779933194639,31.06,74233.02,18.7,-0.45151,0.00018,27.75894]
[1779933194651,31.06,74233.02,18.7,-0.45151,0.00018,27.75894]
[1779933197860,31.06,74226.81,18.7,-0.45264,0.00018,27.76615]
[1779933198486,31.06,74226.81,18.7,-0.45264,0.00018,27.76615]
[1779933198547,31.06,74220.31,18.7,-0.45382,0.00018,27.77348]
[1779933198916,31.06,74212.69,18.7,-0.45521,0.00018,27.78174]
[1779933201594,31.06,74214.15,18.7,-0.45494,0.00018,27.78017]
[1779933206657,31.06,74213.55,18.7,-0.45505,0.00018,27.78077]
[1779933208200,31.06,74216.83,18.7,-0.45445,0.00018,27.77723]
[1779933214450,31.05,74220.36,18.7,-0.4538,0.00018,27.77033]
[1779933214714,31.05,74220.36,18.7,-0.4538,0.00018,27.77033]
[1779933217771,31.05,74222.48,18.7,-0.45341,0.00018,27.76795]
[1779933224602,31.05,74213.79,18.7,-0.45499,0.00018,27.77743]
[1779933233154,31.04,74215.57,18.7,-0.45466,0.00018,27.77545]
[1779933238190,31.03,74215.38,18.7,-0.45469,0.00018,27.77562]
[1779933242218,31.03,74208.61,18.7,-0.45592,0.00018,27.78277]
[1779933248260,31.03,74209.16,18.7,-0.45581,0.00018,27.78215]
[1779933253295,31.02,74209.05,18.7,-0.45583,0.00018,27.78223]
[1779933258330,31.02,74211.92,18.7,-0.4553,0.00018,27.77918]
[1779933266386,31.01,74212.2,18.7,-0.45524,0.00018,27.77884]
[1779933271421,31.01,74212.09,18.7,-0.45526,0.00018,27.77594]
[1779933273296,31.01,74212.62,18.7,-0.45516,0.00018,27.77537]
[1779933278251,31.01,74212.03,18.7,-0.45526,0.00018,27.77597]
[1779933280058,31.0,74209.82,18.7,-0.45566,0.00018,27.77829]
[1779933280232,31.0,74209.82,18.7,-0.45566,0.00018,27.77829]
[1779933280232,31.0,74209.82,18.7,-0.45566,0.00018,27.77829]
[1779933280740,31.0,74209.82,18.7,-0.45566,0.00018,27.77829]
[1779933280754,31.0,74202.96,18.7,-0.45692,0.00018,27.78535]
[1779933280843,31.0,74202.96,18.7,-0.45692,0.00018,27.78535]
[1779933280878,31.0,74202.96,18.7,-0.45692,0.00018,27.78535]
[1779933280958,31.0,74202.96,18.7,-0.45692,0.00018,27.78535]
[1779933281170,31.0,74202.96,18.7,-0.45692,0.00018,27.78535]
[1779933281207,31.0,74202.96,18.7,-0.45692,0.00018,27.78535]
[1779933281223,31.0,74202.96,18.7,-0.45692,0.00018,27.78535]
[1779933281283,31.0,74202.96,18.7,-0.45692,0.00018,27.78535]
[1779933281462,31.0,74202.96,18.7,-0.45692,0.00018,27.78535]
[1779933281617,31.0,74202.96,18.7,-0.45692,0.00018,27.78535]
[1779933281637,31.0,74193.8,18.7,-0.45859,0.00018,27.79435]
[1779933281918,31.0,74193.8,18.7,-0.45859,0.00018,27.79435]
[1779933284021,31.01,74187.84,18.7,-0.45968,0.00018,27.79996]
[1779933285711,31.01,74187.74,18.7,-0.4597,0.00018,27.80006]
[1779933285782,31.01,74184.73,18.7,-0.46025,0.00018,27.80281]
[1779933291562,31.01,74188.27,18.7,-0.4596,0.00018,27.79957]
[1779933294887,31.01,74189.86,18.7,-0.45931,0.00018,27.7981]
[1779933295454,31.01,74189.86,18.7,-0.45931,0.00018,27.7981]
[1779933297662,31.01,74190.72,18.7,-0.45915,0.00018,27.79729]
[1779933302531,31.01,74189.15,18.7,-0.45944,0.00018,27.79876]
[1779933302861,31.01,74181.79,18.7,-0.46079,0.00018,27.80544]
[1779933302883,31.01,74181.79,18.7,-0.46079,0.00018,27.80544]
[1779933304938,31.01,74173.9,18.7,-0.46223,0.00018,27.81224]
[1779933304950,31.01,74173.9,18.7,-0.46223,0.00018,27.81224]
[1779933305660,31.01,74167.91,18.7,-0.46332,0.00018,27.81717]
[1779933306459,31.01,74167.91,18.7,-0.46332,0.00018,27.81717]
[1779933306887,31.01,74165.27,18.7,-0.46381,0.00018,27.81927]
[1779933309135,31.01,74162.35,18.7,-0.46434,0.00018,27.82155]
[1779933309648,31.01,74162.35,18.7,-0.46434,0.00018,27.82155]
[1779933310052,31.01,74157.71,18.7,-0.46519,0.00018,27.82507]
[1779933310356,31.01,74157.71,18.7,-0.46519,0.00018,27.82507]
[1779933310363,31.01,74157.71,18.7,-0.46519,0.00018,27.82507]
[1779933310718,31.01,74157.71,18.7,-0.46519,0.00018,27.82507]
[1779933312439,31.01,74152.97,18.7,-0.46606,0.00018,27.82854]
[1779933312465,31.01,74152.97,18.7,-0.46606,0.00018,27.82854]
[1779933312497,31.01,74152.97,18.7,-0.46606,0.00018,27.82854]
[1779933312502,31.01,74152.97,18.7,-0.46606,0.00018,27.82854]
[1779933312709,31.01,74158.81,18.7,-0.46499,0.00018,27.82425]
[1779933313758,31.01,74158.81,18.7,-0.46499,0.00018,27.82425]
[1779933315475,31.01,74163.68,18.7,-0.4641,0.00018,27.82053]
[1779933315537,31.01,74163.68,18.7,-0.4641,0.00018,27.82053]
[1779933315730,31.01,74167.99,18.7,-0.46331,0.00018,27.81712]
[1779933317744,31.01,74175.32,18.7,-0.46197,0.00018,27.81107]
[1779933322779,31.01,74175.69,18.7,-0.46191,0.00018,27.81076]
[1779933327814,31.01,74179.88,18.7,-0.46114,0.00018,27.80716]
[1779933328265,31.01,74179.88,18.7,-0.46114,0.00018,27.80716]
[1779933328271,31.01,74179.88,18.7,-0.46114,0.00018,27.80716]
[1779933331137,31.02,74185.77,18.7,-0.46007,0.00018,27.80192]
[1779933333218,31.02,74190.87,18.7,-0.45913,0.00018,27.79422]
[1779933334568,31.01,74190.57,18.7,-0.45919,0.00018,27.7945]
[1779933334585,31.01,74190.57,18.7,-0.45919,0.00018,27.7945]
[1779933334866,31.01,74180.09,18.7,-0.4611,0.00018,27.804]
[1779933336800,31.01,74174.45,18.7,-0.46213,0.00018,27.80884]
[1779933339861,31.01,74172.9,18.7,-0.46241,0.00018,27.81012]
[1779933344939,31.01,74174.46,18.7,-0.46213,0.00018,27.80879]
[1779933349975,31.0,74172.49,18.7,-0.46248,0.00018,27.81042]
[1779933354391,31.0,74172.25,18.7,-0.46252,0.00018,27.81061]
[1779933359046,31.0,74177.58,18.7,-0.46155,0.00018,27.80608]
[1779933359054,31.0,74177.58,18.7,-0.46155,0.00018,27.80608]
[1779933359067,31.0,74177.58,18.7,-0.46155,0.00018,27.80608]
[1779933361575,31.0,74181.29,18.7,-0.46087,0.00018,27.80283]
[1779933361735,31.0,74181.29,18.7,-0.46087,0.00018,27.80283]
[1779933362035,31.0,74181.56,18.7,-0.46082,0.00018,27.80259]
[1779933362430,31.0,74181.56,18.7,-0.46082,0.00018,27.80259]
[1779933362511,31.0,74181.56,18.7,-0.46082,0.00018,27.80259]
[1779933362623,31.0,74181.56,18.7,-0.46082,0.00018,27.80259]
[1779933362649,31.0,74181.56,18.7,-0.46082,0.00018,27.80259]
[1779933362859,31.0,74181.56,18.7,-0.46082,0.00018,27.80259]
[1779933362874,31.0,74181.56,18.7,-0.46082,0.00018,27.80259]
[1779933362720,31.0,74190.88,18.7,-0.45911,0.00018,27.79408]
[1779933363090,31.0,74190.88,18.7,-0.45911,0.00018,27.79408]
[1779933363168,31.0,74190.88,18.7,-0.45911,0.00018,27.79408]
[1779933363486,31.0,74190.88,18.7,-0.45911,0.00018,27.79408]
[1779933363573,31.0,74202.17,18.7,-0.45705,0.00018,27.78309]
[1779933364203,31.0,74202.17,18.7,-0.45705,0.00018,27.78309]
[1779933364466,31.0,74202.17,18.7,-0.45705,0.00018,27.78309]
[1779933366062,30.99,74208.48,18.7,-0.45589,0.00018,27.77662]
[1779933366376,30.99,74208.48,18.7,-0.45589,0.00018,27.77662]
[1779933367224,30.99,74209.1,18.7,-0.45578,0.00018,27.77596]
[1779933367584,30.99,74209.1,18.7,-0.45578,0.00018,27.77596]
[1779933368285,30.99,74207.72,18.7,-0.45603,0.00018,27.77739]
[1779933369647,30.99,74207.9,18.7,-0.456,0.00018,27.7772]
[1779933370004,30.99,74208.15,18.7,-0.45595,0.00018,27.77693]
[1779933370371,30.99,74208.15,18.7,-0.45595,0.00018,27.77693]
[1779933370511,30.99,74208.15,18.7,-0.45595,0.00018,27.77693]
[1779933372503,30.99,74207.97,18.7,-0.45598,0.00018,27.77711]
[1779933373135,30.99,74207.66,18.7,-0.45604,0.00018,27.77742]
[1779933373718,30.99,74207.66,18.7,-0.45604,0.00018,27.77742]
[1779933373733,30.99,74207.66,18.7,-0.45604,0.00018,27.77742]
[1779933376330,30.99,74206.53,18.7,-0.45624,0.00018,27.77858]
[1779933380428,30.98,74208.54,18.7,-0.45587,0.00018,27.77647]
[1779933380939,30.98,74208.54,18.7,-0.45587,0.00018,27.77647]
[1779933380950,30.98,74208.54,18.7,-0.45587,0.00018,27.77647]
[1779933381407,30.98,74210.49,18.7,-0.45551,0.00018,27.77441]
[1779933384248,30.98,74216.6,18.7,-0.4544,0.00018,27.76784]
[1779933384256,30.98,74216.6,18.7,-0.4544,0.00018,27.76784]
[1779933384279,30.98,74216.6,18.7,-0.4544,0.00018,27.76784]
[1779933385029,30.98,74216.48,18.7,-0.45442,0.00018,27.76797]
[1779933385829,30.98,74216.48,18.7,-0.45442,0.00018,27.76797]
[1779933385917,30.98,74216.48,18.7,-0.45442,0.00018,27.76797]
[1779933385930,30.98,74207.63,18.7,-0.45603,0.00018,27.77738]
[1779933390927,30.98,74205.96,18.7,-0.45634,0.00018,27.77909]
[1779933391803,30.98,74206.18,18.7,-0.45629,0.00018,27.77885]
[1779933391884,30.98,74206.18,18.7,-0.45629,0.00018,27.77885]
[1779933392328,30.97,74205.23,18.7,-0.45646,0.00018,27.77683]
[1779933394322,30.97,74203.34,18.7,-0.45681,0.00018,27.77875]
[1779933398269,30.97,74205.82,18.7,-0.45635,0.00018,27.77619]
[1779933398735,30.97,74205.82,18.7,-0.45635,0.00018,27.77619]
[1779933399955,30.97,74205.86,18.7,-0.45634,0.00018,27.77614]
[1779933404896,30.97,74205.9,18.7,-0.45633,0.00018,27.77607]
[1779933406699,30.96,74205.49,18.7,-0.45641,0.00018,27.77648]
[1779933409077,30.96,74211.3,18.7,-0.45534,0.00018,27.77039]
[1779933409475,30.96,74211.3,18.7,-0.45534,0.00018,27.77039]
[1779933409524,30.96,74219.82,18.7,-0.45378,0.00018,27.76113]
[1779933415453,30.96,74224.53,18.7,-0.45292,0.00018,27.75582]
[1779933420487,30.96,74224.48,18.7,-0.45293,0.00018,27.75588]
[1779933422959,30.96,74224.51,18.7,-0.45293,0.00018,27.75585]
[1779933424076,30.96,74223.36,18.7,-0.45314,0.00018,27.75717]
[1779933425235,30.96,74224.47,18.7,-0.45294,0.00018,27.75591]
[1779933425394,30.96,74224.47,18.7,-0.45294,0.00018,27.75591]
[1779933425400,30.96,74224.47,18.7,-0.45294,0.00018,27.75591]
[1779933425430,30.96,74224.47,18.7,-0.45294,0.00018,27.75591]
[1779933425709,30.96,74224.47,18.7,-0.45294,0.00018,27.75591]
[1779933426316,30.96,74228.1,18.7,-0.45228,0.00018,27.75175]
[1779933428667,30.96,74233.65,18.7,-0.45126,0.00018,27.74523]
[1779933429412,30.96,74233.97,18.7,-0.4512,0.00018,27.74485]
[1779933430283,30.97,74233.47,18.7,-0.4513,0.00018,27.74544]
[1779933431554,30.97,74233.11,18.7,-0.45136,0.00018,27.74587]
[1779933431564,30.97,74233.11,18.7,-0.45136,0.00018,27.74587]
[1779933431583,30.97,74233.11,18.7,-0.45136,0.00018,27.74587]
[1779933433404,30.97,74237.77,18.7,-0.45051,0.00018,27.74028]
[1779933436718,30.97,74238.81,18.7,-0.45032,0.00018,27.73901]
[1779933438545,30.97,74240.81,18.7,-0.44996,0.00018,27.73656]
[1779933441622,30.97,74241.46,18.7,-0.44984,0.00018,27.73577]
[1779933443941,30.97,74242.61,18.7,-0.44963,0.00018,27.73434]
[1779933453721,30.97,74242.29,18.7,-0.44969,0.00018,27.73178]
[1779933454033,30.97,74242.29,18.7,-0.44969,0.00018,27.73178]
[1779933455638,30.97,74242.29,18.7,-0.44969,0.00018,27.73178]
[1779933459669,30.97,74242.3,18.7,-0.44969,0.00018,27.73179]
[1779933460375,30.97,74242.45,18.7,-0.44966,0.00018,27.73161]
[1779933463037,30.97,74242.33,18.7,-0.44969,0.00018,27.73177]
[1779933463808,30.98,74241.71,18.7,-0.4498,0.00018,27.73254]
[1779933463832,30.98,74241.71,18.7,-0.4498,0.00018,27.73254]
[1779933463903,30.98,74241.71,18.7,-0.4498,0.00018,27.73254]
[1779933464836,30.98,74242.07,18.7,-0.44974,0.00018,27.7321]
[1779933464845,30.98,74242.07,18.7,-0.44974,0.00018,27.7321]
[1779933466812,30.98,74231.9,18.7,-0.45159,0.00018,27.74443]
[1779933471849,30.98,74231.62,18.7,-0.45164,0.00018,27.74476]
[1779933476885,30.98,74232.16,18.7,-0.45155,0.00018,27.74414]
[1779933481800,30.98,74232.02,18.7,-0.45157,0.00018,27.74431]
[1779933481907,30.98,74232.02,18.7,-0.45157,0.00018,27.74431]
[1779933482128,30.98,74230.28,18.7,-0.45189,0.00018,27.74636]
[1779933482218,30.98,74230.28,18.7,-0.45189,0.00018,27.74636]
[1779933482938,30.98,74222.61,18.7,-0.45329,0.00018,27.75518]
[1779933487973,30.98,74219.79,18.7,-0.45381,0.00018,27.75834]
[1779933489667,30.98,74218.31,18.7,-0.45408,0.00018,27.75998]
[1779933495022,30.98,74216.45,18.7,-0.45442,0.00018,27.76203]
[1779933496374,30.98,74216.39,18.7,-0.45443,0.00018,27.7621]
[1779933502071,30.98,74212.52,18.7,-0.45514,0.00018,27.76626]
[1779933504898,30.98,74213.13,18.7,-0.45502,0.00018,27.7656]
[1779933505706,30.98,74213.0,18.7,-0.45505,0.00018,27.76573]
[1779933506962,30.98,74213.0,18.7,-0.45505,0.00018,27.76573]
[1779933509416,30.98,74218.08,18.7,-0.45412,0.00018,27.76021]
[1779933515167,30.98,74224.16,18.7,-0.453,0.00018,27.75043]
[1779933517228,30.98,74224.15,18.7,-0.45301,0.00018,27.75044]
[1779933523223,30.98,74228.47,18.7,-0.45222,0.00018,27.7455]
[1779933528261,30.98,74228.7,18.7,-0.45218,0.00018,27.74525]
[1779933530483,30.98,74229.1,18.7,-0.45211,0.00018,27.74479]
[1779933530485,30.98,74229.1,18.7,-0.45211,0.00018,27.74479]
[1779933530607,30.98,74229.1,18.7,-0.45211,0.00018,27.74479]
[1779933532289,30.98,74236.75,18.7,-0.45071,0.00018,27.73572]
[1779933533310,30.98,74236.75,18.7,-0.45071,0.00018,27.73572]
[1779933533515,30.98,74236.75,18.7,-0.45071,0.00018,27.73572]
[1779933534566,30.99,74237.02,18.7,-0.45066,0.00018,27.7354]
[1779933534568,30.99,74229.09,18.7,-0.45211,0.00018,27.74482]
[1779933540348,30.99,74225.16,18.7,-0.45283,0.00018,27.74937]
[1779933541399,30.99,74225.16,18.7,-0.45283,0.00018,27.74937]
[1779933547211,30.99,74228.43,18.7,-0.45224,0.00018,27.74563]
[1779933549153,30.99,74235.78,18.7,-0.4509,0.00018,27.73696]
[1779933553229,30.99,74236.05,18.7,-0.45085,0.00018,27.73665]
[1779933553249,30.99,74236.05,18.7,-0.45085,0.00018,27.73665]
[1779933553296,30.99,74236.05,18.7,-0.45085,0.00018,27.73665]
[1779933555460,30.99,74228.69,18.7,-0.45219,0.00018,27.74536]
[1779933556371,30.99,74228.69,18.7,-0.45219,0.00018,27.74536]
[1779933559508,31.0,74226.31,18.7,-0.45263,0.00018,27.74812]
[1779933560842,31.0,74226.19,18.7,-0.45265,0.00018,27.74827]
[1779933560847,31.0,74226.19,18.7,-0.45265,0.00018,27.74827]
[1779933566544,31.0,74227.78,18.7,-0.45237,0.00018,27.74648]
[1779933570252,31.0,74227.26,18.7,-0.45246,0.00018,27.7471]
[1779933570262,31.0,74227.26,18.7,-0.45246,0.00018,27.7471]
[1779933573874,31.0,74224.22,18.7,-0.45302,0.00018,27.74759]
[1779933574958,31.0,74219.46,18.7,-0.45389,0.00018,27.75293]
[1779933580642,31.0,74218.42,18.7,-0.45407,0.00018,27.75405]
[1779933585677,31.0,74218.35,18.7,-0.45408,0.00018,27.7541]
[1779933587151,31.0,74218.35,18.7,-0.45408,0.00018,27.7541]
[1779933588039,31.0,74219.38,18.7,-0.45389,0.00018,27.75296]
[1779933588159,31.0,74219.38,18.7,-0.45389,0.00018,27.75296]
[1779933588181,31.0,74219.62,18.7,-0.45385,0.00018,27.75269]
[1779933593389,31.0,74222.1,18.7,-0.4534,0.00018,27.74991]
[1779933597893,31.0,74223.64,18.7,-0.45311,0.00018,27.74817]
[1779933597931,31.0,74223.64,18.7,-0.45311,0.00018,27.74817]
[1779933599778,31.0,74230.74,18.7,-0.45182,0.00018,27.74]
[1779933600313,31.0,74230.74,18.7,-0.45182,0.00018,27.74]
[1779933600560,31.0,74230.74,18.7,-0.45182,0.00018,27.74]
[1779933600562,31.0,74230.74,18.7,-0.45182,0.00018,27.74]
[1779933600805,31.0,74230.74,18.7,-0.45182,0.00018,27.74]
[1779933601341,31.0,74232.67,18.7,-0.45147,0.00018,27.73772]
[1779933601381,31.0,74232.67,18.7,-0.45147,0.00018,27.73772]
[1779933601488,31.0,74232.67,18.7,-0.45147,0.00018,27.73772]
[1779933601781,31.0,74232.67,18.7,-0.45147,0.00018,27.73772]
[1779933601817,31.0,74232.67,18.7,-0.45147,0.00018,27.73772]
[1779933601934,31.0,74232.67,18.7,-0.45147,0.00018,27.73772]
[1779933601982,31.0,74247.07,18.7,-0.44884,0.00018,27.72007]
[1779933602795,31.0,74247.07,18.7,-0.44884,0.00018,27.72007]
[1779933603068,31.0,74259.75,18.7,-0.44653,0.00018,27.70353]
[1779933603303,31.0,74259.75,18.7,-0.44653,0.00018,27.70353]
[1779933603316,31.0,74259.75,18.7,-0.44653,0.00018,27.70353]
[1779933603774,31.0,74259.75,18.7,-0.44653,0.00018,27.70353]
[1779933603844,31.0,74259.75,18.7,-0.44653,0.00018,27.70353]
[1779933604606,31.0,74259.57,18.7,-0.44657,0.00018,27.70378]
[1779933604959,31.0,74259.57,18.7,-0.44657,0.00018,27.70378]
[1779933605088,31.0,74259.57,18.7,-0.44657,0.00018,27.70378]
[1779933605162,31.0,74254.16,18.7,-0.44755,0.00018,27.71096]
[1779933607436,31.0,74254.49,18.7,-0.44749,0.00018,27.71053]
[1779933609284,31.0,74256.54,18.7,-0.44712,0.00018,27.70781]
[1779933609409,31.0,74256.54,18.7,-0.44712,0.00018,27.70781]
[1779933610756,31.0,74262.07,18.7,-0.44611,0.00018,27.7004]
[1779933611281,31.0,74265.81,18.7,-0.44543,0.00018,27.69529]
[1779933613688,31.0,74265.05,18.7,-0.44557,0.00018,27.69632]
[1779933615744,31.0,74264.45,18.7,-0.44568,0.00018,27.69714]
[1779933617026,30.99,74263.42,18.7,-0.44586,0.00018,27.69854]
[1779933617069,30.99,74263.42,18.7,-0.44586,0.00018,27.69854]
[1779933617483,30.99,74263.08,18.7,-0.44592,0.00018,27.699]
[1779933618093,30.99,74256.21,18.7,-0.44718,0.00018,27.70821]
[1779933621936,30.99,74262.3,18.7,-0.44606,0.00018,27.70003]
[1779933626971,30.99,74260.34,18.7,-0.44642,0.00018,27.70265]
[1779933635029,30.99,74260.07,18.7,-0.44646,0.00018,27.69997]
[1779933636606,30.99,74259.82,18.7,-0.4465,0.00018,27.7003]
[1779933636715,30.99,74259.82,18.7,-0.4465,0.00018,27.7003]
[1779933636799,30.99,74259.82,18.7,-0.4465,0.00018,27.7003]
[1779933636882,30.99,74259.82,18.7,-0.4465,0.00018,27.7003]
[1779933636884,30.99,74259.82,18.7,-0.4465,0.00018,27.7003]
[1779933637175,30.99,74259.82,18.7,-0.4465,0.00018,27.7003]
[1779933637044,30.99,74271.66,18.7,-0.44435,0.00018,27.68398]
[1779933637536,30.99,74271.66,18.7,-0.44435,0.00018,27.68398]
[1779933637708,30.99,74271.66,18.7,-0.44435,0.00018,27.68398]
[1779933637782,30.99,74271.66,18.7,-0.44435,0.00018,27.68398]
[1779933638129,30.99,74271.66,18.7,-0.44435,0.00018,27.68398]
[1779933638221,30.98,74283.56,18.7,-0.44218,0.00018,27.66675]
[1779933638441,30.98,74283.56,18.7,-0.44218,0.00018,27.66675]
[1779933641042,30.98,74274.83,18.7,-0.44377,0.00018,27.67943]
[1779933642818,30.98,74273.95,18.7,-0.44392,0.00018,27.68065]
[1779933642912,30.98,74273.95,18.7,-0.44392,0.00018,27.68065]
[1779933642964,30.98,74273.95,18.7,-0.44392,0.00018,27.68065]
[1779933643192,30.98,74273.95,18.7,-0.44392,0.00018,27.68065]
[1779933643086,30.98,74271.05,18.7,-0.44445,0.00018,27.68474]
[1779933644093,30.98,74261.98,18.7,-0.4461,0.00018,27.69728]
[1779933649028,30.98,74258.55,18.7,-0.44672,0.00018,27.70187]
[1779933650916,30.98,74258.27,18.7,-0.44677,0.00018,27.70223]
[1779933652177,30.97,74258.25,18.7,-0.44677,0.00018,27.70225]
[1779933652586,30.97,74258.49,18.7,-0.44673,0.00018,27.70193]
[1779933654102,30.97,74258.75,18.7,-0.44668,0.00018,27.70157]
[1779933654199,30.97,74258.75,18.7,-0.44668,0.00018,27.70157]
[1779933660152,30.97,74256.26,18.7,-0.44713,0.00018,27.70485]
[1779933664839,30.97,74255.44,18.7,-0.44728,0.00018,27.70589]
[1779933670276,30.96,74257.81,18.7,-0.44684,0.00018,27.70271]
[1779933672418,30.96,74257.81,18.7,-0.44684,0.00018,27.70271]
[1779933672535,30.96,74257.81,18.7,-0.44684,0.00018,27.70271]
[1779933672632,30.96,74257.81,18.7,-0.44684,0.00018,27.70271]
[1779933672703,30.96,74257.81,18.7,-0.44684,0.00018,27.70271]
[1779933672716,30.96,74257.81,18.7,-0.44684,0.00018,27.70271]
[1779933672748,30.96,74257.81,18.7,-0.44684,0.00018,27.70271]
[1779933672795,30.96,74257.81,18.7,-0.44684,0.00018,27.70271]
[1779933672891,30.96,74257.81,18.7,-0.44684,0.00018,27.70271]
[1779933672945,30.96,74257.81,18.7,-0.44684,0.00018,27.70271]
[1779933672958,30.96,74257.81,18.7,-0.44684,0.00018,27.70271]
[1779933673139,30.96,74257.81,18.7,-0.44684,0.00018,27.70271]
[1779933673275,30.96,74257.82,18.7,-0.44684,0.00018,27.70268]
[1779933673486,30.96,74257.82,18.7,-0.44684,0.00018,27.70268]
[1779933673580,30.96,74257.82,18.7,-0.44684,0.00018,27.70268]
[1779933673668,30.96,74246.98,18.7,-0.44881,0.00018,27.71679]
[1779933674640,30.96,74246.98,18.7,-0.44881,0.00018,27.71679]
[1779933675114,30.96,74246.98,18.7,-0.44881,0.00018,27.71679]
[1779933675215,30.96,74239.61,18.7,-0.45016,0.00018,27.72601]
[1779933676210,30.96,74239.61,18.7,-0.45016,0.00018,27.72601]
[1779933682359,30.97,74232.61,18.7,-0.45144,0.00018,27.73448]
[1779933684688,30.97,74232.97,18.7,-0.45137,0.00018,27.73406]
[1779933684714,30.97,74232.97,18.7,-0.45137,0.00018,27.73406]
[1779933685138,30.97,74232.97,18.7,-0.45137,0.00018,27.73406]
[1779933687389,30.97,74228.38,18.7,-0.45221,0.00018,27.73946]
[1779933689339,30.97,74228.77,18.7,-0.45214,0.00018,27.73901]
[1779933689408,30.97,74221.68,18.7,-0.45344,0.00018,27.74713]
[1779933691939,30.97,74219.56,18.7,-0.45382,0.00018,27.7495]
[1779933691972,30.97,74219.56,18.7,-0.45382,0.00018,27.7495]
[1779933691984,30.97,74219.56,18.7,-0.45382,0.00018,27.7495]
[1779933692395,30.97,74219.55,18.7,-0.45382,0.00018,27.74651]
[1779933692653,30.97,74219.55,18.7,-0.45382,0.00018,27.74651]
[1779933693704,30.97,74222.84,18.7,-0.45322,0.00018,27.74283]
[1779933693803,30.97,74222.84,18.7,-0.45322,0.00018,27.74283]
[1779933693806,30.97,74222.84,18.7,-0.45322,0.00018,27.74283]
[1779933693818,30.97,74222.84,18.7,-0.45322,0.00018,27.74283]
[1779933697144,30.97,74224.76,18.7,-0.45287,0.00018,27.74066]
[1779933699510,30.97,74226.36,18.7,-0.45258,0.00018,27.73883]
[1779933705769,30.97,74222.58,18.7,-0.45327,0.00018,27.74315]
[1779933705850,30.97,74222.58,18.7,-0.45327,0.00018,27.74315]
[1779933705898,30.97,74222.58,18.7,-0.45327,0.00018,27.74315]
[1779933706186,30.97,74222.58,18.7,-0.45327,0.00018,27.74315]
[1779933708292,30.97,74216.85,18.7,-0.45432,0.00018,27.74952]
[1779933708630,30.97,74212.97,18.7,-0.45503,0.00018,27.75373]
[1779933708653,30.97,74212.97,18.7,-0.45503,0.00018,27.75373]
[1779933710398,30.97,74209.1,18.7,-0.45574,0.00018,27.75785]
[1779933710475,30.97,74209.1,18.7,-0.45574,0.00018,27.75785]
[1779933710682,30.97,74209.1,18.7,-0.45574,0.00018,27.75785]
[1779933711565,30.97,74202.01,18.7,-0.45703,0.00018,27.76513]
[1779933716599,30.97,74199.34,18.7,-0.45752,0.00018,27.76777]
[1779933718029,30.97,74199.34,18.7,-0.45752,0.00018,27.76777]
[1779933718166,30.97,74199.34,18.7,-0.45752,0.00018,27.76777]
[1779933718192,30.97,74199.34,18.7,-0.45752,0.00018,27.76777]
[1779933718199,30.97,74199.31,18.7,-0.45752,0.00018,27.76778]
[1779933719147,30.97,74199.31,18.7,-0.45752,0.00018,27.76778]
[1779933719187,30.97,74198.41,18.7,-0.45769,0.00018,27.76868]
[1779933720410,30.97,74196.36,18.7,-0.45806,0.00018,27.77069]
[1779933725220,30.96,74196.61,18.7,-0.45801,0.00018,27.77041]
[1779933727506,30.96,74196.31,18.7,-0.45806,0.00018,27.77068]
[1779933727951,30.96,74196.31,18.7,-0.45806,0.00018,27.77068]
[1779933727976,30.96,74196.31,18.7,-0.45806,0.00018,27.77068]
[1779933728031,30.96,74196.31,18.7,-0.45806,0.00018,27.77068]
[1779933728392,30.96,74198.44,18.7,-0.45767,0.00018,27.76858]
[1779933729235,30.96,74205.08,18.7,-0.45646,0.00018,27.76188]
[1779933729827,30.96,74205.08,18.7,-0.45646,0.00018,27.76188]
[1779933729929,30.96,74212.88,18.7,-0.45503,0.00018,27.75369]
[1779933730803,30.96,74212.88,18.7,-0.45503,0.00018,27.75369]
[1779933730820,30.96,74212.88,18.7,-0.45503,0.00018,27.75369]
[1779933731842,30.96,74213.2,18.7,-0.45497,0.00018,27.75334]
[1779933735466,30.95,74206.12,18.7,-0.45626,0.00018,27.76079]
[1779933735726,30.95,74206.12,18.7,-0.45626,0.00018,27.76079]
[1779933735753,30.95,74206.12,18.7,-0.45626,0.00018,27.76079]
[1779933735978,30.95,74206.12,18.7,-0.45626,0.00018,27.76079]
[1779933736787,30.95,74205.6,18.7,-0.45636,0.00018,27.76131]
[1779933737006,30.95,74205.6,18.7,-0.45636,0.00018,27.76131]
[1779933737222,30.95,74205.6,18.7,-0.45636,0.00018,27.76131]
[1779933737286,30.95,74205.6,18.7,-0.45636,0.00018,27.76131]
[1779933737290,30.95,74205.6,18.7,-0.45636,0.00018,27.76131]
[1779933737272,30.95,74202.21,18.7,-0.45698,0.00018,27.76477]
[1779933737747,30.95,74190.53,18.7,-0.45912,0.00018,27.77617]
[1779933740154,30.95,74187.9,18.7,-0.4596,0.00018,27.77863]
[1779933742224,30.95,74188.0,18.7,-0.45958,0.00018,27.77854]
[1779933742396,30.95,74188.24,18.7,-0.45954,0.00018,27.77831]
[1779933742540,30.95,74188.24,18.7,-0.45954,0.00018,27.77831]
[1779933746170,30.95,74183.98,18.7,-0.46032,0.00018,27.78222]
[1779933746266,30.95,74183.98,18.7,-0.46032,0.00018,27.78222]
[1779933748759,30.95,74181.62,18.7,-0.46075,0.00018,27.78433]
[1779933753859,30.95,74180.71,18.7,-0.46091,0.00018,27.78215]
[1779933758894,30.95,74181.03,18.7,-0.46085,0.00018,27.78187]
[1779933761319,30.95,74181.4,18.7,-0.46079,0.00018,27.78154]
[1779933761326,30.95,74181.4,18.7,-0.46079,0.00018,27.78154]
[1779933761349,30.95,74181.4,18.7,-0.46079,0.00018,27.78154]
[1779933763509,30.95,74184.18,18.7,-0.46028,0.00018,27.77905]
[1779933763563,30.95,74184.18,18.7,-0.46028,0.00018,27.77905]
[1779933764111,30.95,74184.18,18.7,-0.46028,0.00018,27.77905]
[1779933764200,30.95,74187.58,18.7,-0.45965,0.00018,27.77594]
[1779933764459,30.95,74187.58,18.7,-0.45965,0.00018,27.77594]
[1779933764679,30.95,74187.58,18.7,-0.45965,0.00018,27.77594]
[1779933764936,30.95,74195.74,18.7,-0.45816,0.00018,27.76819]
[1779933765528,30.95,74195.74,18.7,-0.45816,0.00018,27.76819]
[1779933765555,30.95,74195.74,18.7,-0.45816,0.00018,27.76819]
[1779933768332,30.95,74198.27,18.7,-0.45769,0.00018,27.7657]
[1779933772144,30.95,74199.71,18.7,-0.45743,0.00018,27.76424]
[1779933774501,30.94,74204.22,18.7,-0.4566,0.00018,27.75966]
[1779933779731,30.94,74204.56,18.7,-0.45653,0.00018,27.75928]
[1779933780125,30.94,74204.56,18.7,-0.45653,0.00018,27.75928]
[1779933782672,30.94,74205.35,18.7,-0.45638,0.00018,27.75846]
[1779933786335,30.93,74205.47,18.7,-0.45636,0.00018,27.75832]
[1779933786344,30.93,74205.47,18.7,-0.45636,0.00018,27.75832]
[1779933787591,30.93,74206.6,18.7,-0.45615,0.00018,27.75714]
[1779933787730,30.93,74206.6,18.7,-0.45615,0.00018,27.75714]
[1779933787742,30.93,74206.6,18.7,-0.45615,0.00018,27.75714]
[1779933788121,30.93,74206.6,18.7,-0.45615,0.00018,27.75714]
[1779933788140,30.93,74206.6,18.7,-0.45615,0.00018,27.75714]
[1779933788234,30.93,74206.6,18.7,-0.45615,0.00018,27.75714]
[1779933788281,30.93,74201.76,18.7,-0.45704,0.00018,27.76209]
[1779933788447,30.93,74201.76,18.7,-0.45704,0.00018,27.76209]
[1779933788454,30.93,74201.76,18.7,-0.45704,0.00018,27.76209]
[1779933788638,30.93,74201.76,18.7,-0.45704,0.00018,27.76209]
[1779933789369,30.93,74184.76,18.7,-0.46015,0.00018,27.7784]
[1779933790125,30.93,74178.94,18.7,-0.46122,0.00018,27.7836]
[1779933791800,30.93,74179.84,18.7,-0.46106,0.00018,27.78281]
[1779933794606,30.93,74179.73,18.7,-0.46108,0.00018,27.7829]
[1779933794827,30.93,74179.73,18.7,-0.46108,0.00018,27.7829]
[1779933794836,30.93,74179.73,18.7,-0.46108,0.00018,27.7829]
[1779933795047,30.93,74179.73,18.7,-0.46108,0.00018,27.7829]
[1779933795388,30.93,74179.73,18.7,-0.46108,0.00018,27.7829]
[1779933795161,30.93,74165.22,18.7,-0.46374,0.00018,27.79505]
[1779933796402,30.93,74165.22,18.7,-0.46374,0.00018,27.79505]
[1779933796408,30.93,74165.22,18.7,-0.46374,0.00018,27.79505]
[1779933796373,30.93,74157.59,18.7,-0.46514,0.00018,27.80094]
[1779933796440,30.93,74157.59,18.7,-0.46514,0.00018,27.80094]
[1779933796448,30.93,74157.59,18.7,-0.46514,0.00018,27.80094]
[1779933797509,30.94,74154.39,18.7,-0.46573,0.00018,27.80331]
[1779933797819,30.94,74154.39,18.7,-0.46573,0.00018,27.80331]
[1779933798182,30.94,74146.66,18.7,-0.46715,0.00018,27.80878]
[1779933801237,30.94,74147.34,18.7,-0.46702,0.00018,27.80832]
[1779933803009,30.94,74146.45,18.7,-0.46719,0.00018,27.80893]
[1779933808248,30.94,74148.36,18.7,-0.46684,0.00018,27.80763]
[1779933811273,30.94,74141.47,18.7,-0.46811,0.00018,27.80929]
[1779933816112,30.94,74139.97,18.7,-0.46838,0.00018,27.81026]
[1779933821343,30.94,74147.51,18.7,-0.46699,0.00018,27.80523]
[1779933826006,30.94,74149.36,18.7,-0.46665,0.00018,27.80395]
[1779933826012,30.94,74149.36,18.7,-0.46665,0.00018,27.80395]
[1779933826441,30.94,74147.48,18.7,-0.467,0.00018,27.80525]
[1779933826922,30.94,74147.48,18.7,-0.467,0.00018,27.80525]
[1779933827013,30.94,74147.48,18.7,-0.467,0.00018,27.80525]
[1779933827132,30.94,74147.48,18.7,-0.467,0.00018,27.80525]
[1779933827345,30.94,74147.48,18.7,-0.467,0.00018,27.80525]
[1779933827385,30.94,74132.52,18.7,-0.46975,0.00018,27.8149]
[1779933827963,30.94,74132.52,18.7,-0.46975,0.00018,27.8149]
[1779933828243,30.94,74132.52,18.7,-0.46975,0.00018,27.8149]
[1779933829403,30.94,74128.55,18.7,-0.47048,0.00018,27.81723]
[1779933829856,30.94,74128.55,18.7,-0.47048,0.00018,27.81723]
[1779933829955,30.94,74128.55,18.7,-0.47048,0.00018,27.81723]
[1779933830409,30.94,74137.38,18.7,-0.46886,0.00018,27.81191]
[1779933830816,30.94,74137.38,18.7,-0.46886,0.00018,27.81191]
[1779933831417,30.94,74144.52,18.7,-0.46754,0.00018,27.80726]
[1779933836452,30.94,74148.96,18.7,-0.46673,0.00018,27.80422]
[1779933841023,30.94,74149.19,18.7,-0.46668,0.00018,27.80406]
[1779933844970,30.94,74149.31,18.7,-0.46666,0.00018,27.80397]
[1779933845412,30.94,74149.31,18.7,-0.46666,0.00018,27.80397]
[1779933846871,30.94,74153.31,18.7,-0.46593,0.00018,27.80113]
[1779933847157,30.94,74153.31,18.7,-0.46593,0.00018,27.80113]
[1779933847204,30.94,74157.42,18.7,-0.46517,0.00018,27.79811]
[1779933847474,30.94,74157.42,18.7,-0.46517,0.00018,27.79811]
[1779933847828,30.94,74157.42,18.7,-0.46517,0.00018,27.79811]
[1779933847852,30.94,74157.42,18.7,-0.46517,0.00018,27.79811]
[1779933848102,30.94,74157.42,18.7,-0.46517,0.00018,27.79811]
[1779933848170,30.94,74166.97,18.7,-0.46342,0.00018,27.7907]
[1779933848764,30.94,74174.84,18.7,-0.46198,0.00018,27.78419]
[1779933852902,30.94,74179.45,18.7,-0.46113,0.00018,27.78022]
[1779933853709,30.94,74180.2,18.7,-0.461,0.00018,27.77956]
[1779933853740,30.94,74180.2,18.7,-0.461,0.00018,27.77956]
[1779933854737,30.94,74185.62,18.7,-0.46,0.00018,27.77469]
[1779933854811,30.95,74191.51,18.7,-0.45892,0.00018,27.76922]
[1779933856072,30.95,74191.51,18.7,-0.45892,0.00018,27.76922]
[1779933856138,30.94,74192.49,18.7,-0.45874,0.00018,27.76828]
[1779933858033,30.94,74192.13,18.7,-0.45881,0.00018,27.76862]
[1779933858050,30.94,74192.13,18.7,-0.45881,0.00018,27.76862]
[1779933858275,30.94,74192.13,18.7,-0.45881,0.00018,27.76862]
[1779933859619,30.94,74184.33,18.7,-0.46024,0.00018,27.77585]
[1779933860482,30.94,74184.33,18.7,-0.46024,0.00018,27.77585]
[1779933861538,30.94,74187.98,18.7,-0.45957,0.00018,27.77249]
[1779933864244,30.94,74189.02,18.7,-0.45937,0.00018,27.77152]
[1779933864351,30.94,74189.02,18.7,-0.45937,0.00018,27.77152]
[1779933865151,30.94,74187.65,18.7,-0.45962,0.00018,27.77277]
[1779933865196,30.94,74187.65,18.7,-0.45962,0.00018,27.77277]
[1779933865240,30.94,74187.65,18.7,-0.45962,0.00018,27.77277]
[1779933865341,30.93,74183.85,18.7,-0.46032,0.00018,27.77624]
[1779933865661,30.93,74177.51,18.7,-0.46148,0.00018,27.78185]
[1779933867363,30.93,74177.51,18.7,-0.46148,0.00018,27.78185]
[1779933869314,30.94,74173.63,18.7,-0.46219,0.00018,27.78518]
[1779933869429,30.94,74173.63,18.7,-0.46219,0.00018,27.78518]
[1779933869456,30.94,74173.63,18.7,-0.46219,0.00018,27.78518]
[1779933869513,30.94,74174.0,18.7,-0.46213,0.00018,27.78487]
[1779933869534,30.94,74174.0,18.7,-0.46213,0.00018,27.78487]
[1779933869859,30.94,74174.0,18.7,-0.46213,0.00018,27.78487]
[1779933869873,30.94,74174.0,18.7,-0.46213,0.00018,27.78487]
[1779933869943,30.94,74162.04,18.7,-0.46432,0.00018,27.79457]
[1779933873015,30.94,74159.64,18.7,-0.46476,0.00018,27.79343]
[1779933873021,30.94,74159.64,18.7,-0.46476,0.00018,27.79343]
[1779933873028,30.94,74159.64,18.7,-0.46476,0.00018,27.79343]
[1779933877698,30.94,74158.24,18.7,-0.46502,0.00018,27.79451]
[1779933878168,30.94,74158.24,18.7,-0.46502,0.00018,27.79451]
[1779933878813,30.94,74157.64,18.7,-0.46513,0.00018,27.79496]
[1779933878830,30.94,74157.64,18.7,-0.46513,0.00018,27.79496]
[1779933878836,30.94,74157.64,18.7,-0.46513,0.00018,27.79496]
[1779933880769,30.94,74148.75,18.7,-0.46677,0.00018,27.80139]
[1779933885804,30.95,74148.46,18.7,-0.46682,0.00018,27.80161]
[1779933888850,30.95,74149.45,18.7,-0.46664,0.00018,27.80092]
[1779933894659,30.95,74148.28,18.7,-0.46685,0.00018,27.80173]
[1779933899902,30.94,74148.46,18.7,-0.46682,0.00018,27.8016]
[1779933904937,30.94,74148.26,18.7,-0.46686,0.00018,27.80174]
[1779933906825,30.94,74148.12,18.7,-0.46688,0.00018,27.80183]
[1779933907365,30.94,74148.12,18.7,-0.46688,0.00018,27.80183]
[1779933907958,30.94,74155.52,18.7,-0.46552,0.00018,27.79655]
[1779933908965,30.95,74161.57,18.7,-0.46441,0.00018,27.79198]
[1779933914069,30.95,74158.51,18.7,-0.46498,0.00018,27.79433]
[1779933914148,30.95,74158.51,18.7,-0.46498,0.00018,27.79433]
[1779933916445,30.95,74153.82,18.7,-0.46584,0.00018,27.7978]
[1779933918057,30.95,74153.82,18.7,-0.46584,0.00018,27.79781]
[1779933918071,30.95,74153.82,18.7,-0.46584,0.00018,27.79781]
[1779933920495,30.95,74148.7,18.7,-0.46678,0.00018,27.80145]
[1779933924119,30.95,74148.22,18.7,-0.46687,0.00018,27.8018]
[1779933924129,30.95,74148.22,18.7,-0.46687,0.00018,27.8018]
[1779933924131,30.95,74148.22,18.7,-0.46687,0.00018,27.8018]
[1779933926403,30.95,74153.76,18.7,-0.46585,0.00018,27.79788]
[1779933926414,30.95,74153.76,18.7,-0.46585,0.00018,27.79788]
[1779933926430,30.95,74156.38,18.7,-0.46537,0.00018,27.79596]
[1779933928633,30.96,74158.02,18.7,-0.46507,0.00018,27.79474]
[1779933928666,30.96,74158.02,18.7,-0.46507,0.00018,27.79474]
[1779933929105,30.96,74156.44,18.7,-0.46536,0.00018,27.79592]
[1779933930046,30.96,74156.44,18.7,-0.46536,0.00018,27.79592]
[1779933930078,30.96,74156.44,18.7,-0.46536,0.00018,27.79592]
[1779933930112,30.96,74155.64,18.7,-0.46551,0.00018,27.79651]
[1779933932841,30.96,74158.0,18.7,-0.46507,0.00018,27.79177]
[1779933934174,30.96,74162.38,18.7,-0.46427,0.00018,27.78843]
[1779933934179,30.96,74164.82,18.7,-0.46382,0.00018,27.78652]
[1779933935038,30.96,74164.82,18.7,-0.46382,0.00018,27.78652]
[1779933935674,30.96,74160.91,18.7,-0.46454,0.00018,27.78957]
[1779933936168,30.96,74160.12,18.7,-0.46469,0.00018,27.79017]
[1779933941202,30.96,74162.14,18.7,-0.46432,0.00018,27.78863]
[1779933944567,30.96,74163.05,18.7,-0.46415,0.00018,27.78792]
[1779933945537,30.96,74163.05,18.7,-0.46415,0.00018,27.78792]
[1779933945232,30.96,74161.9,18.7,-0.46436,0.00018,27.78882]
[1779933946238,30.96,74161.9,18.7,-0.46436,0.00018,27.78882]
[1779933946253,30.96,74161.9,18.7,-0.46436,0.00018,27.78882]
[1779933947132,30.96,74162.51,18.7,-0.46425,0.00018,27.78834]
[1779933947408,30.96,74162.51,18.7,-0.46425,0.00018,27.78834]
[1779933947448,30.96,74162.51,18.7,-0.46425,0.00018,27.78834]
[1779933948252,30.96,74151.11,18.7,-0.46634,0.00018,27.79682]
[1779933953288,30.96,74152.04,18.7,-0.46617,0.00018,27.79617]
[1779933956077,30.97,74151.98,18.7,-0.46619,0.00018,27.79622]
[1779933957851,30.97,74151.98,18.7,-0.46619,0.00018,27.79622]
[1779933959505,30.97,74152.07,18.7,-0.46617,0.00018,27.79616]
[1779933963131,30.97,74148.03,18.7,-0.46691,0.00018,27.79901]
[1779933967925,30.97,74150.9,18.7,-0.46639,0.00018,27.79702]
[1779933968113,30.97,74150.9,18.7,-0.46639,0.00018,27.79702]
[1779933968118,30.97,74150.9,18.7,-0.46639,0.00018,27.79702]
[1779933968805,30.97,74147.71,18.7,-0.46698,0.00018,27.79925]
[1779933972799,30.97,74141.54,18.7,-0.46811,0.00018,27.80338]
[1779933973515,30.97,74141.54,18.7,-0.46811,0.00018,27.80338]
[1779933973522,30.97,74141.54,18.7,-0.46811,0.00018,27.80338]
[1779933974435,30.97,74129.81,18.7,-0.47026,0.00018,27.81063]
[1779933974609,30.97,74129.81,18.7,-0.47026,0.00018,27.81063]
[1779933976722,30.97,74126.45,18.7,-0.47088,0.00018,27.81255]
[1779933976763,30.97,74126.45,18.7,-0.47088,0.00018,27.81255]
[1779933982513,30.97,74129.18,18.7,-0.47037,0.00018,27.81098]
[1779933983464,30.97,74129.18,18.7,-0.47037,0.00018,27.81098]
[1779933983543,30.97,74129.18,18.7,-0.47037,0.00018,27.81098]
[1779933984484,30.97,74133.08,18.7,-0.46966,0.00018,27.80867]
[1779933984506,30.97,74139.06,18.7,-0.46856,0.00018,27.80496]
[1779933986757,30.96,74142.27,18.7,-0.46797,0.00018,27.80288]
[1779933987343,30.96,74142.27,18.7,-0.46797,0.00018,27.80288]
[1779933987526,30.96,74149.14,18.7,-0.46671,0.00018,27.79822]
[1779933990152,30.96,74153.2,18.7,-0.46596,0.00018,27.79534]
[1779933991776,30.97,74154.42,18.7,-0.46574,0.00018,27.79147]
[1779933992216,30.97,74154.42,18.7,-0.46574,0.00018,27.79147]
[1779933992423,30.97,74154.42,18.7,-0.46574,0.00018,27.79147]
[1779933992564,30.97,74161.82,18.7,-0.46438,0.00018,27.78592]
[1779933993571,30.97,74168.77,18.7,-0.4631,0.00018,27.7804]
[1779933996604,30.97,74175.47,18.7,-0.46187,0.00018,27.77483]
[1779933999811,30.97,74175.82,18.7,-0.46181,0.00018,27.77453]
[1779933999881,30.97,74175.82,18.7,-0.46181,0.00018,27.77453]
[1779934000301,30.97,74175.82,18.7,-0.46181,0.00018,27.77453]
[1779934000395,30.97,74175.82,18.7,-0.46181,0.00018,27.77453]
[1779934000496,30.97,74175.82,18.7,-0.46181,0.00018,27.77453]
[1779934000820,30.97,74184.83,18.7,-0.46016,0.00018,27.7666]
[1779934004084,30.97,74190.39,18.7,-0.45914,0.00018,27.76147]
[1779934004185,30.97,74191.66,18.7,-0.45891,0.00018,27.76027]
[1779934005112,30.97,74191.66,18.7,-0.45891,0.00018,27.76027]
[1779934006938,30.97,74192.59,18.7,-0.45874,0.00018,27.75939]
[1779934009446,30.97,74192.26,18.7,-0.4588,0.00018,27.75969]
[1779934014693,30.97,74192.55,18.7,-0.45874,0.00018,27.75939]
[1779934014696,30.97,74192.55,18.7,-0.45874,0.00018,27.75939]
[1779934014778,30.97,74192.55,18.7,-0.45874,0.00018,27.75939]
[1779934014786,30.97,74192.55,18.7,-0.45874,0.00018,27.75939]
[1779934017887,30.96,74198.25,18.7,-0.4577,0.00018,27.75384]
[1779934017901,30.96,74198.25,18.7,-0.4577,0.00018,27.75384]
[1779934019345,30.96,74199.61,18.7,-0.45745,0.00018,27.75249]
[1779934021080,30.96,74195.69,18.7,-0.45816,0.00018,27.75633]
[1779934021161,30.96,74195.69,18.7,-0.45816,0.00018,27.75633]
[1779934022335,30.96,74194.6,18.7,-0.45836,0.00018,27.75738]
[1779934022372,30.96,74194.6,18.7,-0.45836,0.00018,27.75738]
[1779934022572,30.96,74194.6,18.7,-0.45836,0.00018,27.75738]
[1779934022901,30.96,74197.3,18.7,-0.45787,0.00018,27.75475]
[1779934023407,30.96,74197.3,18.7,-0.45787,0.00018,27.75475]
[1779934023685,30.96,74201.95,18.7,-0.45701,0.00018,27.75011]
[1779934023864,30.96,74201.95,18.7,-0.45701,0.00018,27.75011]
[1779934024429,30.96,74201.95,18.7,-0.45701,0.00018,27.75011]
[1779934024495,30.96,74210.77,18.7,-0.4554,0.00018,27.74097]
[1779934024909,30.96,74210.77,18.7,-0.4554,0.00018,27.74097]
[1779934025002,30.96,74217.02,18.7,-0.45425,0.00018,27.73423]
[1779934028007,30.96,74221.77,18.7,-0.45339,0.00018,27.72895]
[1779934033962,30.96,74223.7,18.7,-0.45304,0.00018,27.72678]
[1779934034534,30.96,74223.7,18.7,-0.45304,0.00018,27.72678]
[1779934035104,30.96,74223.83,18.7,-0.45301,0.00018,27.72664]
[1779934035263,30.96,74223.83,18.7,-0.45301,0.00018,27.72664]
[1779934035280,30.96,74223.83,18.7,-0.45301,0.00018,27.72664]
[1779934035535,30.96,74223.83,18.7,-0.45301,0.00018,27.72664]
[1779934036201,30.96,74222.74,18.7,-0.45321,0.00018,27.72787]
[1779934036447,30.96,74222.74,18.7,-0.45321,0.00018,27.72787]
[1779934036472,30.96,74213.13,18.7,-0.45497,0.00018,27.73847]
[1779934036911,30.96,74202.74,18.7,-0.45687,0.00018,27.74932]
[1779934038925,30.96,74200.95,18.7,-0.4572,0.00018,27.75111]
[1779934040401,30.96,74200.95,18.7,-0.4572,0.00018,27.75111]
[1779934040622,30.96,74200.95,18.7,-0.4572,0.00018,27.75111]
[1779934040658,30.95,74199.48,18.7,-0.45746,0.00018,27.75256]
[1779934040751,30.95,74199.48,18.7,-0.45746,0.00018,27.75256]
[1779934040886,30.95,74199.48,18.7,-0.45746,0.00018,27.75256]
[1779934040939,30.95,74194.43,18.7,-0.45839,0.00018,27.75751]
[1779934041828,30.95,74194.43,18.7,-0.45839,0.00018,27.75751]
[1779934041946,30.96,74184.22,18.7,-0.46026,0.00018,27.76706]
[1779934046981,30.95,74185.89,18.7,-0.45995,0.00018,27.76554]
[1779934048999,30.95,74186.75,18.7,-0.4598,0.00018,27.76475]
[1779934050789,30.95,74187.29,18.7,-0.4597,0.00018,27.76424]
[1779934051192,30.95,74187.29,18.7,-0.4597,0.00018,27.76424]
[1779934051258,30.95,74194.59,18.7,-0.45835,0.00018,27.75435]
[1779934054369,30.95,74200.26,18.7,-0.45731,0.00018,27.74877]
[1779934057633,30.95,74200.65,18.7,-0.45724,0.00018,27.74836]
[1779934057710,30.95,74200.69,18.7,-0.45723,0.00018,27.74831]
[1779934057972,30.95,74200.69,18.7,-0.45723,0.00018,27.74831]
[1779934058119,30.95,74200.69,18.7,-0.45723,0.00018,27.74831]
[1779934063825,30.94,74198.36,18.7,-0.45765,0.00018,27.75058]
[1779934069876,30.94,74194.87,18.7,-0.45829,0.00018,27.75396]
[1779934070091,30.94,74194.87,18.7,-0.45829,0.00018,27.75396]
[1779934070301,30.94,74194.87,18.7,-0.45829,0.00018,27.75396]
[1779934070391,30.94,74191.39,18.7,-0.45892,0.00018,27.75729]
[1779934071103,30.94,74191.39,18.7,-0.45892,0.00018,27.75729]
[1779934071822,30.94,74188.09,18.7,-0.45953,0.00018,27.76039]
[1779934071832,30.94,74188.09,18.7,-0.45953,0.00018,27.76039]
[1779934071913,30.94,74188.09,18.7,-0.45953,0.00018,27.76039]
[1779934072159,30.94,74185.0,18.7,-0.4601,0.00018,27.76325]
[1779934073165,30.94,74177.26,18.7,-0.46152,0.00018,27.77013]
[1779934076742,30.94,74175.38,18.7,-0.46187,0.00018,27.77176]
[1779934077220,30.94,74175.38,18.7,-0.46187,0.00018,27.77176]
[1779934077322,30.94,74177.19,18.7,-0.46153,0.00018,27.77021]
[1779934083237,30.94,74178.34,18.7,-0.46133,0.00018,27.76922]
[1779934084237,30.94,74178.34,18.7,-0.46133,0.00018,27.76922]
[1779934084638,30.94,74178.34,18.7,-0.46133,0.00018,27.76922]
[1779934084642,30.94,74178.34,18.7,-0.46133,0.00018,27.76922]
[1779934084758,30.94,74179.41,18.7,-0.46113,0.00018,27.76829]
[1779934084883,30.94,74179.41,18.7,-0.46113,0.00018,27.76829]
[1779934084931,30.94,74179.41,18.7,-0.46113,0.00018,27.76829]
[1779934084974,30.94,74179.41,18.7,-0.46113,0.00018,27.76829]
[1779934085308,30.94,74179.41,18.7,-0.46113,0.00018,27.76829]
[1779934085400,30.94,74194.35,18.7,-0.45839,0.00018,27.75452]
[1779934087634,30.94,74198.17,18.7,-0.45769,0.00018,27.75078]
[1779934089258,30.94,74198.73,18.7,-0.45758,0.00018,27.75021]
[1779934092818,30.94,74202.39,18.7,-0.45691,0.00018,27.74651]
[1779934093003,30.94,74202.39,18.7,-0.45691,0.00018,27.74651]
[1779934093048,30.94,74202.39,18.7,-0.45691,0.00018,27.74651]
[1779934093084,30.94,74202.39,18.7,-0.45691,0.00018,27.74651]
[1779934093139,30.94,74202.39,18.7,-0.45691,0.00018,27.74651]
[1779934093142,30.94,74202.39,18.7,-0.45691,0.00018,27.74651]
[1779934093311,30.94,74211.76,18.7,-0.45519,0.00018,27.73675]
[1779934094318,30.94,74217.86,18.7,-0.45407,0.00018,27.73012]
[1779934098037,30.93,74220.19,18.7,-0.45365,0.00018,27.72752]
[1779934098095,30.93,74220.19,18.7,-0.45365,0.00018,27.72752]
[1779934098107,30.93,74220.19,18.7,-0.45365,0.00018,27.72752]
[1779934098115,30.93,74220.19,18.7,-0.45365,0.00018,27.72752]
[1779934098880,30.93,74223.98,18.7,-0.45295,0.00018,27.72324]
[1779934102283,30.93,74228.0,18.7,-0.45222,0.00018,27.71861]
[1779934105293,30.94,74221.54,18.7,-0.4534,0.00018,27.72601]
[1779934105355,30.94,74221.54,18.7,-0.4534,0.00018,27.72601]
[1779934107779,30.93,74211.99,18.7,-0.45515,0.00018,27.73649]
[1779934109202,30.93,74210.89,18.7,-0.45535,0.00018,27.73766]
[1779934109306,30.93,74210.89,18.7,-0.45535,0.00018,27.73766]
[1779934109327,30.93,74210.89,18.7,-0.45535,0.00018,27.73766]
[1779934110422,30.93,74210.29,18.7,-0.45546,0.00018,27.73829]
[1779934111638,30.93,74209.96,18.7,-0.45552,0.00018,27.73863]
[1779934111802,30.93,74209.55,18.7,-0.45559,0.00018,27.73607]
[1779934114459,30.93,74197.69,18.7,-0.45776,0.00018,27.74816]
[1779934115224,30.93,74197.69,18.7,-0.45776,0.00018,27.74816]
[1779934117026,30.93,74203.37,18.7,-0.45672,0.00018,27.74245]
[1779934121777,30.92,74196.53,18.7,-0.45797,0.00018,27.74926]
[1779934127552,30.92,74198.6,18.7,-0.45758,0.00018,27.74718]
[1779934129546,30.92,74198.89,18.7,-0.45753,0.00018,27.74688]
[1779934134602,30.91,74202.8,18.7,-0.45681,0.00018,27.74291]
[1779934135791,30.91,74203.96,18.7,-0.45659,0.00018,27.74172]
[1779934140022,30.91,74207.45,18.7,-0.45595,0.00018,27.73808]
[1779934141617,30.91,74207.28,18.7,-0.45598,0.00018,27.73826]
[1779934142249,30.91,74206.35,18.7,-0.45615,0.00018,27.73922]
[1779934149706,30.9,74206.22,18.7,-0.45617,0.00018,27.73931]
[1779934150425,30.9,74206.22,18.7,-0.45617,0.00018,27.73931]
[1779934155747,30.9,74206.84,18.7,-0.45605,0.00018,27.73864]
[1779934157417,30.9,74206.89,18.7,-0.45604,0.00018,27.73858]
[1779934157451,30.9,74206.89,18.7,-0.45604,0.00018,27.73858]
[1779934158873,30.9,74203.07,18.7,-0.45674,0.00018,27.74252]
[1779934158892,30.9,74203.07,18.7,-0.45674,0.00018,27.74252]
[1779934160485,30.9,74198.92,18.7,-0.4575,0.00018,27.7467]
[1779934165771,30.89,74203.92,18.7,-0.45658,0.00018,27.74162]
[1779934165814,30.89,74204.21,18.7,-0.45653,0.00018,27.74132]
[1779934166758,30.89,74204.21,18.7,-0.45653,0.00018,27.74132]
[1779934166835,30.89,74205.23,18.7,-0.45634,0.00018,27.74026]
[1779934166925,30.89,74213.14,18.7,-0.45489,0.00018,27.73189]
[1779934172870,30.89,74211.8,18.7,-0.45513,0.00018,27.73032]
[1779934175213,30.89,74212.16,18.7,-0.45506,0.00018,27.72993]
[1779934175389,30.89,74212.16,18.7,-0.45506,0.00018,27.72993]
[1779934179128,30.89,74211.03,18.7,-0.45527,0.00018,27.73113]
[1779934183018,30.89,74210.34,18.7,-0.45539,0.00018,27.73185]
[1779934183479,30.89,74210.34,18.7,-0.45539,0.00018,27.73185]
[1779934185752,30.89,74212.79,18.7,-0.45494,0.00018,27.72922]
[1779934185765,30.89,74212.79,18.7,-0.45494,0.00018,27.72922]
[1779934185772,30.89,74212.79,18.7,-0.45494,0.00018,27.72922]
[1779934185826,30.88,74212.79,18.7,-0.45494,0.00018,27.72921]
[1779934186387,30.88,74212.79,18.7,-0.45494,0.00018,27.72921]
[1779934186491,30.88,74219.8,18.7,-0.45365,0.00018,27.7215]
[1779934190261,30.88,74224.21,18.7,-0.45284,0.00018,27.7165]
[1779934190267,30.88,74224.21,18.7,-0.45284,0.00018,27.7165]
[1779934192008,30.88,74214.1,18.7,-0.4547,0.00018,27.72778]
[1779934197042,30.88,74215.66,18.7,-0.45441,0.00018,27.72606]
[1779934202076,30.88,74223.37,18.7,-0.45299,0.00018,27.71742]
[1779934205979,30.88,74222.99,18.7,-0.45306,0.00018,27.71785]
[1779934207112,30.88,74216.54,18.7,-0.45425,0.00018,27.72508]
[1779934212147,30.88,74214.01,18.7,-0.45471,0.00018,27.72783]
[1779934216717,30.88,74215.44,18.7,-0.45445,0.00018,27.72627]
[1779934219131,30.88,74216.08,18.7,-0.45433,0.00018,27.72556]
[1779934222703,30.88,74215.07,18.7,-0.45451,0.00018,27.72666]
[1779934225173,30.88,74215.18,18.7,-0.45449,0.00018,27.72653]
[1779934225300,30.88,74215.18,18.7,-0.45449,0.00018,27.72653]
[1779934225810,30.88,74215.18,18.7,-0.45449,0.00018,27.72653]
[1779934227254,30.87,74225.16,18.7,-0.45266,0.00018,27.71532]
[1779934228819,30.87,74225.16,18.7,-0.45266,0.00018,27.71532]
[1779934230244,30.87,74227.28,18.7,-0.45227,0.00018,27.71285]
[1779934235311,30.87,74227.47,18.7,-0.45223,0.00018,27.70958]
[1779934237900,30.87,74227.67,18.7,-0.45219,0.00018,27.70934]
[1779934237961,30.87,74227.67,18.7,-0.45219,0.00018,27.70934]
[1779934238071,30.87,74227.67,18.7,-0.45219,0.00018,27.70934]
[1779934238104,30.87,74227.67,18.7,-0.45219,0.00018,27.70934]
[1779934238716,30.87,74219.48,18.7,-0.45369,0.00018,27.71871]
[1779934238926,30.87,74219.48,18.7,-0.45369,0.00018,27.71871]
[1779934239339,30.87,74212.32,18.7,-0.455,0.00018,27.72658]
[1779934245382,30.87,74210.2,18.7,-0.45539,0.00018,27.72883]
[1779934246801,30.87,74210.2,18.7,-0.45539,0.00018,27.72883]
[1779934246819,30.87,74210.2,18.7,-0.45539,0.00018,27.72883]
[1779934247245,30.86,74210.26,18.7,-0.45538,0.00018,27.72876]
[1779934249240,30.86,74215.16,18.7,-0.45448,0.00018,27.72346]
[1779934251455,30.86,74214.46,18.7,-0.45461,0.00018,27.72422]
[1779934256895,30.86,74218.22,18.7,-0.45392,0.00018,27.72007]
[1779934256906,30.86,74218.22,18.7,-0.45392,0.00018,27.72007]
[1779934256922,30.86,74218.22,18.7,-0.45392,0.00018,27.72007]
[1779934260340,30.86,74212.65,18.7,-0.45494,0.00018,27.72617]
[1779934261086,30.86,74210.54,18.7,-0.45533,0.00018,27.72844]
[1779934261095,30.86,74210.54,18.7,-0.45533,0.00018,27.72844]
[1779934261096,30.86,74210.54,18.7,-0.45533,0.00018,27.72844]
[1779934264191,30.86,74215.61,18.7,-0.45439,0.00018,27.72294]
[1779934264202,30.86,74215.61,18.7,-0.45439,0.00018,27.72294]
[1779934269551,30.86,74214.84,18.7,-0.45453,0.00018,27.72377]
[1779934272439,30.86,74214.47,18.7,-0.4546,0.00018,27.72417]
[1779934275505,30.86,74214.97,18.7,-0.45451,0.00018,27.72361]
[1779934280629,30.86,74216.23,18.7,-0.45427,0.00018,27.72222]
[1779934285663,30.86,74217.53,18.7,-0.45403,0.00018,27.72077]
[1779934286360,30.86,74217.53,18.7,-0.45403,0.00018,27.72077]
[1779934286373,30.86,74217.53,18.7,-0.45403,0.00018,27.72077]
[1779934288096,30.86,74224.55,18.7,-0.45275,0.00018,27.71284]
[1779934289094,30.86,74227.75,18.7,-0.45216,0.00018,27.70913]
[1779934294493,30.86,74221.05,18.7,-0.45338,0.00018,27.71383]
[1779934294516,30.86,74221.05,18.7,-0.45338,0.00018,27.71383]
[1779934294936,30.86,74218.85,18.7,-0.45379,0.00018,27.71631]
[1779934297683,30.86,74220.84,18.7,-0.45342,0.00018,27.71408]
[1779934297712,30.86,74220.84,18.7,-0.45342,0.00018,27.71408]
[1779934297952,30.86,74218.28,18.7,-0.4539,0.00018,27.71695]
[1779934298978,30.86,74216.38,18.7,-0.45424,0.00018,27.71906]
[1779934299266,30.86,74216.38,18.7,-0.45424,0.00018,27.71906]
[1779934299273,30.86,74216.38,18.7,-0.45424,0.00018,27.71906]
[1779934299989,30.86,74214.57,18.7,-0.45458,0.00018,27.72104]
[1779934303163,30.86,74220.31,18.7,-0.45352,0.00018,27.71467]
[1779934305807,30.86,74228.24,18.7,-0.45207,0.00018,27.70557]
[1779934307587,30.86,74228.3,18.7,-0.45206,0.00018,27.7055]
[1779934314870,30.86,74227.17,18.7,-0.45227,0.00018,27.70684]
[1779934319905,30.86,74224.03,18.7,-0.45284,0.00018,27.71049]
[1779934320550,30.86,74224.03,18.7,-0.45284,0.00018,27.71049]
[1779934320569,30.86,74224.03,18.7,-0.45284,0.00018,27.71049]
[1779934321497,30.86,74220.1,18.7,-0.45357,0.00018,27.71496]
[1779934323737,30.86,74216.99,18.7,-0.45414,0.00018,27.71842]
[1779934328505,30.86,74220.4,18.7,-0.45351,0.00018,27.71461]
[1779934329975,30.86,74230.88,18.7,-0.45159,0.00018,27.70249]
[1779934335013,30.86,74232.9,18.7,-0.45122,0.00018,27.70008]
[1779934340338,30.86,74234.24,18.7,-0.45097,0.00018,27.69847]
[1779934346089,30.86,74232.35,18.7,-0.45132,0.00018,27.70075]
[1779934348066,30.86,74232.35,18.7,-0.45132,0.00018,27.70075]
[1779934351529,30.86,74235.18,18.7,-0.4508,0.00018,27.69736]
[1779934351592,30.86,74235.18,18.7,-0.4508,0.00018,27.69736]
[1779934351600,30.86,74235.18,18.7,-0.4508,0.00018,27.69736]
[1779934351607,30.86,74235.18,18.7,-0.4508,0.00018,27.69736]
[1779934357455,30.87,74239.32,18.7,-0.45004,0.00018,27.68931]
[1779934357602,30.87,74239.32,18.7,-0.45004,0.00018,27.68931]
[1779934357627,30.87,74239.32,18.7,-0.45004,0.00018,27.68931]
[1779934358137,30.87,74239.36,18.7,-0.45004,0.00018,27.68927]
[1779934358222,30.87,74239.36,18.7,-0.45004,0.00018,27.68927]
[1779934359020,30.87,74243.92,18.7,-0.4492,0.00018,27.68358]
[1779934359085,30.87,74243.92,18.7,-0.4492,0.00018,27.68358]
[1779934359182,30.87,74252.7,18.7,-0.44759,0.00018,27.67226]
[1779934364217,30.87,74252.51,18.7,-0.44763,0.00018,27.67256]
[1779934369253,30.88,74252.43,18.7,-0.44765,0.00018,27.67272]
[1779934369998,30.88,74252.43,18.7,-0.44765,0.00018,27.67272]
[1779934370080,30.88,74252.43,18.7,-0.44765,0.00018,27.67272]
[1779934370260,30.88,74250.46,18.7,-0.44802,0.00018,27.6753]
[1779934373382,30.88,74250.0,18.7,-0.4481,0.00018,27.67591]
[1779934373772,30.88,74250.0,18.7,-0.4481,0.00018,27.67591]
[1779934373852,30.88,74250.0,18.7,-0.4481,0.00018,27.67591]
[1779934373952,30.88,74249.66,18.7,-0.44816,0.00018,27.67635]
[1779934374008,30.88,74249.66,18.7,-0.44816,0.00018,27.67635]
[1779934374289,30.88,74240.6,18.7,-0.44982,0.00018,27.68786]
[1779934375296,30.88,74233.7,18.7,-0.45109,0.00018,27.69631]
[1779934380204,30.88,74233.54,18.7,-0.45112,0.00018,27.69652]
[1779934380217,30.88,74233.54,18.7,-0.45112,0.00018,27.69652]
[1779934380459,30.88,74233.54,18.7,-0.45112,0.00018,27.69652]
[1779934380824,30.88,74233.54,18.7,-0.45112,0.00018,27.69652]
[1779934381542,30.88,74232.62,18.7,-0.45129,0.00018,27.69763]
[1779934381547,30.88,74232.62,18.7,-0.45129,0.00018,27.69763]
[1779934381574,30.88,74232.62,18.7,-0.45129,0.00018,27.69763]
[1779934381742,30.88,74232.62,18.7,-0.45129,0.00018,27.69763]
[1779934381758,30.88,74232.62,18.7,-0.45129,0.00018,27.69763]
[1779934381859,30.88,74225.71,18.7,-0.45256,0.00018,27.70576]
[1779934383407,30.88,74226.25,18.7,-0.45246,0.00018,27.70513]
[1779934385248,30.88,74230.8,18.7,-0.45162,0.00018,27.6998]
[1779934386958,30.88,74229.72,18.7,-0.45182,0.00018,27.70108]
[1779934387143,30.88,74229.59,18.7,-0.45185,0.00018,27.70124]
[1779934387380,30.88,74230.19,18.7,-0.45174,0.00018,27.70053]
[1779934388267,30.88,74230.19,18.7,-0.45174,0.00018,27.70053]
[1779934388279,30.88,74230.19,18.7,-0.45174,0.00018,27.70053]
[1779934388387,30.88,74232.12,18.7,-0.45138,0.00018,27.69824]
[1779934393423,30.88,74228.38,18.7,-0.45207,0.00018,27.70267]
[1779934396080,30.89,74228.97,18.7,-0.45196,0.00018,27.70199]
[1779934396085,30.89,74228.97,18.7,-0.45196,0.00018,27.70199]
[1779934396097,30.89,74228.97,18.7,-0.45196,0.00018,27.70199]
[1779934396445,30.89,74229.82,18.7,-0.45181,0.00018,27.70099]
[1779934401479,30.89,74234.93,18.7,-0.45087,0.00018,27.69491]
[1779934406548,30.89,74234.67,18.7,-0.45092,0.00018,27.69523]
[1779934406764,30.89,74234.67,18.7,-0.45092,0.00018,27.69523]
[1779934411715,30.89,74241.29,18.7,-0.44971,0.00018,27.68412]
[1779934414570,30.89,74249.54,18.7,-0.4482,0.00018,27.67366]
[1779934419112,30.89,74249.12,18.7,-0.44828,0.00018,27.67424]
[1779934419605,30.9,74240.23,18.7,-0.44991,0.00018,27.6855]
[1779934421080,30.9,74235.8,18.7,-0.45072,0.00018,27.69094]
[1779934421502,30.9,74235.8,18.7,-0.45072,0.00018,27.69094]
[1779934429675,30.9,74235.92,18.7,-0.4507,0.00018,27.69082]
[1779934433561,30.9,74236.04,18.7,-0.45068,0.00018,27.69069]
[1779934438738,30.9,74245.56,18.7,-0.44894,0.00018,27.6789]
[1779934443773,30.91,74243.88,18.7,-0.44925,0.00018,27.68106]
[1779934445405,30.91,74243.97,18.7,-0.44924,0.00018,27.68096]
[1779934448360,30.91,74244.02,18.7,-0.44923,0.00018,27.68091]
[1779934451911,30.91,74245.25,18.7,-0.44901,0.00018,27.67938]
[1779934453845,30.91,74238.74,18.7,-0.4502,0.00018,27.68753]
[1779934458880,30.92,74237.13,18.7,-0.4505,0.00018,27.68953]
[1779934459832,30.92,74237.13,18.7,-0.4505,0.00018,27.68953]
[1779934461808,30.92,74239.43,18.7,-0.45008,0.00018,27.68672]
[1779934466507,30.92,74239.39,18.7,-0.45009,0.00018,27.68679]
[1779934467660,30.92,74239.39,18.7,-0.45009,0.00018,27.6868]
[1779934468559,30.92,74239.39,18.7,-0.45009,0.00018,27.6868]
[1779934473986,30.92,74240.03,18.7,-0.44997,0.00018,27.68305]
[1779934479021,30.93,74244.97,18.7,-0.44907,0.00018,27.6769]
[1779934484056,30.93,74244.32,18.7,-0.4492,0.00018,27.67777]
[1779934485305,30.93,74244.56,18.7,-0.44916,0.00018,27.67747]
[1779934486063,30.93,74244.56,18.7,-0.44916,0.00018,27.67747]
[1779934491175,30.94,74248.08,18.7,-0.44852,0.00018,27.67305]
[1779934491184,30.94,74248.08,18.7,-0.44852,0.00018,27.67305]
[1779934491828,30.94,74248.08,18.7,-0.44852,0.00018,27.67305]
[1779934491890,30.94,74248.08,18.7,-0.44852,0.00018,27.67305]
[1779934491963,30.94,74248.08,18.7,-0.44852,0.00018,27.67305]
[1779934492114,30.94,74259.39,18.7,-0.44645,0.00018,27.65818]
[1779934492250,30.94,74259.39,18.7,-0.44645,0.00018,27.65818]
[1779934492349,30.94,74259.39,18.7,-0.44645,0.00018,27.65818]
[1779934494475,30.94,74264.24,18.7,-0.44557,0.00018,27.65161]
[1779934499155,30.94,74266.6,18.7,-0.44514,0.00018,27.64837]
[1779934499457,30.94,74266.6,18.7,-0.44514,0.00018,27.64837]
[1779934499631,30.94,74266.6,18.7,-0.44514,0.00018,27.64837]
[1779934499639,30.94,74266.6,18.7,-0.44514,0.00018,27.64837]
[1779934499655,30.94,74266.6,18.7,-0.44514,0.00018,27.64837]
[1779934499883,30.94,74266.6,18.7,-0.44514,0.00018,27.64837]
[1779934499970,30.94,74269.23,18.7,-0.44466,0.00018,27.6447]
[1779934500561,30.94,74269.23,18.7,-0.44466,0.00018,27.6447]
[1779934500667,30.94,74257.84,18.7,-0.44674,0.00018,27.66032]
[1779934501599,30.94,74257.84,18.7,-0.44674,0.00018,27.66032]
[1779934501775,30.94,74250.04,18.7,-0.44817,0.00018,27.67059]
[1779934503366,30.94,74251.2,18.7,-0.44796,0.00018,27.6691]
[1779934503451,30.94,74251.2,18.7,-0.44796,0.00018,27.6691]
[1779934503536,30.94,74250.87,18.7,-0.44802,0.00018,27.66954]
[1779934505210,30.94,74259.7,18.7,-0.44641,0.00018,27.65786]
[1779934507834,30.94,74259.91,18.7,-0.44637,0.00018,27.65759]
[1779934514078,30.95,74263.34,18.7,-0.44574,0.00018,27.65294]
[1779934519160,30.94,74264.45,18.7,-0.44554,0.00018,27.65137]
[1779934519191,30.94,74264.45,18.7,-0.44554,0.00018,27.65137]
[1779934519973,30.94,74264.45,18.7,-0.44554,0.00018,27.65137]
[1779934525863,30.94,74268.53,18.7,-0.44479,0.00018,27.6457]
[1779934527777,30.94,74268.45,18.7,-0.44481,0.00018,27.64582]
[1779934530911,30.94,74269.32,18.7,-0.44464,0.00018,27.64457]
[1779934530961,30.94,74269.32,18.7,-0.44464,0.00018,27.64457]
[1779934531192,30.94,74269.0,18.7,-0.4447,0.00018,27.64199]
[1779934533406,30.94,74256.39,18.7,-0.447,0.00018,27.65922]
[1779934534558,30.94,74256.39,18.7,-0.447,0.00018,27.65922]
[1779934534566,30.94,74256.39,18.7,-0.447,0.00018,27.65922]
[1779934536195,30.94,74258.48,18.7,-0.44661,0.00018,27.65642]
[1779934536430,30.94,74265.02,18.7,-0.44542,0.00018,27.64751]
[1779934541465,30.93,74269.02,18.7,-0.44469,0.00018,27.64189]
[1779934546500,30.93,74270.28,18.7,-0.44445,0.00018,27.64007]
[1779934551535,30.93,74263.36,18.7,-0.44571,0.00018,27.64966]
[1779934553191,30.93,74263.36,18.7,-0.44571,0.00018,27.64966]
[1779934554419,30.93,74261.31,18.7,-0.44608,0.00018,27.65243]
[1779934557343,30.92,74256.18,18.7,-0.44702,0.00018,27.65932]
[1779934557360,30.92,74256.18,18.7,-0.44702,0.00018,27.65932]
[1779934557466,30.92,74256.18,18.7,-0.44702,0.00018,27.65932]
[1779934557960,30.92,74256.18,18.7,-0.44702,0.00018,27.65932]
[1779934558023,30.92,74249.28,18.7,-0.44828,0.00018,27.66836]
[1779934558584,30.92,74241.5,18.7,-0.4497,0.00018,27.67822]
[1779934560021,30.92,74241.5,18.7,-0.4497,0.00018,27.67822]
[1779934560128,30.92,74236.4,18.7,-0.45064,0.00018,27.68451]
[1779934561360,30.92,74237.64,18.7,-0.45041,0.00018,27.68299]
[1779934566640,30.92,74240.88,18.7,-0.44981,0.00018,27.67899]
[1779934571675,30.92,74248.69,18.7,-0.44839,0.00018,27.66911]
[1779934573688,30.92,74249.05,18.7,-0.44832,0.00018,27.66865]
[1779934573967,30.92,74249.05,18.7,-0.44832,0.00018,27.66865]
[1779934573990,30.92,74249.05,18.7,-0.44832,0.00018,27.66865]
[1779934574127,30.92,74249.05,18.7,-0.44832,0.00018,27.66865]
[1779934574696,30.92,74257.39,18.7,-0.4468,0.00018,27.65771]
[1779934577738,30.92,74263.63,18.7,-0.44565,0.00018,27.64922]
[1779934578254,30.92,74263.63,18.7,-0.44565,0.00018,27.64922]
[1779934581191,30.92,74263.9,18.7,-0.4456,0.00018,27.64883]
[1779934582773,30.92,74253.74,18.7,-0.44746,0.00018,27.66249]
[1779934587808,30.92,74257.19,18.7,-0.44682,0.00018,27.65789]
[1779934588234,30.92,74257.19,18.7,-0.44682,0.00018,27.65789]
[1779934590249,30.92,74256.31,18.7,-0.44698,0.00018,27.65906]
[1779934595864,30.92,74256.08,18.7,-0.44702,0.00018,27.65639]
[1779934600900,30.92,74256.36,18.7,-0.44698,0.00018,27.65604]
[1779934603200,30.92,74257.26,18.7,-0.44681,0.00018,27.65485]
[1779934605261,30.92,74257.48,18.7,-0.44677,0.00018,27.65456]
[1779934605279,30.92,74257.48,18.7,-0.44677,0.00018,27.65456]
[1779934605935,30.92,74251.36,18.7,-0.44789,0.00018,27.66264]
[1779934609963,30.92,74245.23,18.7,-0.44901,0.00018,27.67053]
[1779934616007,30.92,74245.51,18.7,-0.44896,0.00018,27.67019]
[1779934621040,30.93,74248.86,18.7,-0.44835,0.00018,27.66592]
[1779934621419,30.93,74248.86,18.7,-0.44835,0.00018,27.66592]
[1779934621850,30.93,74248.86,18.7,-0.44835,0.00018,27.66592]
[1779934622645,30.93,74251.21,18.7,-0.44792,0.00018,27.66288]
[1779934622669,30.93,74251.21,18.7,-0.44792,0.00018,27.66288]
[1779934622732,30.93,74251.21,18.7,-0.44792,0.00018,27.66288]
[1779934623167,30.93,74251.21,18.7,-0.44792,0.00018,27.66288]
[1779934623243,30.93,74251.21,18.7,-0.44792,0.00018,27.66288]
[1779934623168,30.93,74238.51,18.7,-0.45025,0.00018,27.67895]
[1779934623366,30.93,74238.51,18.7,-0.45025,0.00018,27.67895]
[1779934623770,30.93,74238.51,18.7,-0.45025,0.00018,27.67895]
[1779934624167,30.93,74238.51,18.7,-0.45025,0.00018,27.67895]
[1779934624269,30.93,74231.64,18.7,-0.45151,0.00018,27.68725]
[1779934624541,30.93,74231.64,18.7,-0.45151,0.00018,27.68725]
[1779934624628,30.93,74231.64,18.7,-0.45151,0.00018,27.68725]
[1779934630103,30.93,74234.44,18.7,-0.451,0.00018,27.68391]
[1779934630657,30.93,74234.44,18.7,-0.451,0.00018,27.68391]
[1779934633250,30.93,74235.69,18.7,-0.45077,0.00018,27.68241]
[1779934634048,30.93,74238.3,18.7,-0.45029,0.00018,27.67923]
[1779934634161,30.93,74238.3,18.7,-0.45029,0.00018,27.67923]
[1779934634213,30.93,74238.43,18.7,-0.45027,0.00018,27.67907]
[1779934635147,30.93,74230.66,18.7,-0.45169,0.00018,27.68844]
[1779934635952,30.93,74230.66,18.7,-0.45169,0.00018,27.68844]
[1779934639356,30.93,74229.21,18.7,-0.45196,0.00018,27.69016]
[1779934639493,30.93,74229.21,18.7,-0.45196,0.00018,27.69016]
[1779934639601,30.93,74229.21,18.7,-0.45196,0.00018,27.69016]
[1779934639683,30.93,74229.21,18.7,-0.45196,0.00018,27.69016]
[1779934640522,30.93,74223.3,18.7,-0.45304,0.00018,27.69699]
[1779934643221,30.93,74220.13,18.7,-0.45362,0.00018,27.70058]
[1779934644961,30.93,74220.67,18.7,-0.45352,0.00018,27.69998]
[1779934645276,30.93,74220.67,18.7,-0.45352,0.00018,27.69998]
[1779934646135,30.93,74220.43,18.7,-0.45357,0.00018,27.70026]
[1779934646484,30.94,74219.31,18.7,-0.45377,0.00018,27.70152]
[1779934646610,30.94,74219.31,18.7,-0.45377,0.00018,27.70152]
[1779934646758,30.94,74219.31,18.7,-0.45377,0.00018,27.70152]
[1779934647232,30.94,74213.19,18.7,-0.4549,0.00018,27.70823]
[1779934649603,30.94,74212.07,18.7,-0.4551,0.00018,27.70944]
[1779934650245,30.94,74212.07,18.7,-0.4551,0.00018,27.70944]
[1779934651619,30.94,74211.3,18.7,-0.45524,0.00018,27.70728]
[1779934651825,30.94,74211.3,18.7,-0.45524,0.00018,27.70728]
[1779934652267,30.94,74218.94,18.7,-0.45384,0.00018,27.69896]
[1779934654201,30.94,74223.46,18.7,-0.45302,0.00018,27.69388]
[1779934654830,30.94,74222.61,18.7,-0.45317,0.00018,27.69484]
[1779934659191,30.94,74225.63,18.7,-0.45262,0.00018,27.6914]
[1779934659965,30.94,74227.13,18.7,-0.45234,0.00018,27.68967]
[1779934660302,30.94,74227.13,18.7,-0.45234,0.00018,27.68967]
[1779934659984,30.94,74227.45,18.7,-0.45229,0.00018,27.6893]
[1779934662438,30.94,74230.28,18.7,-0.45177,0.00018,27.68599]
[1779934665251,30.94,74230.26,18.7,-0.45177,0.00018,27.68602]
[1779934665394,30.94,74229.98,18.7,-0.45182,0.00018,27.68635]
[1779934668049,30.94,74231.22,18.7,-0.4516,0.00018,27.68489]
[1779934671255,30.94,74232.35,18.7,-0.45139,0.00018,27.68355]
[1779934671257,30.94,74232.35,18.7,-0.45139,0.00018,27.68355]
[1779934671315,30.94,74232.35,18.7,-0.45139,0.00018,27.68355]
[1779934671513,30.94,74232.26,18.7,-0.45141,0.00018,27.68366]
[1779934671615,30.94,74229.57,18.7,-0.4519,0.00018,27.68684]
[1779934672418,30.94,74229.57,18.7,-0.4519,0.00018,27.68684]
[1779934672693,30.94,74229.57,18.7,-0.4519,0.00018,27.68684]
[1779934676712,30.94,74223.18,18.7,-0.45307,0.00018,27.69423]
[1779934677136,30.94,74223.18,18.7,-0.45307,0.00018,27.69423]
[1779934678450,30.94,74212.46,18.7,-0.45504,0.00018,27.70608]
[1779934680131,30.94,74212.46,18.7,-0.45504,0.00018,27.70608]
[1779934680320,30.94,74212.46,18.7,-0.45504,0.00018,27.70608]
[1779934680331,30.94,74212.46,18.7,-0.45504,0.00018,27.70608]
[1779934681038,30.94,74209.85,18.7,-0.45551,0.00018,27.70887]
[1779934682480,30.94,74201.13,18.7,-0.45711,0.00018,27.71787]
[1779934686823,30.94,74201.83,18.7,-0.45698,0.00018,27.71715]
[1779934692559,30.94,74201.21,18.7,-0.45709,0.00018,27.71776]
[1779934696240,30.94,74201.18,18.7,-0.4571,0.00018,27.71779]
[1779934698441,30.94,74203.18,18.7,-0.45673,0.00018,27.71575]
[1779934699816,30.94,74203.45,18.7,-0.45668,0.00018,27.71547]
[1779934705028,30.94,74204.68,18.7,-0.45645,0.00018,27.7142]
[1779934706451,30.94,74204.09,18.7,-0.45656,0.00018,27.7148]
[1779934706476,30.94,74204.09,18.7,-0.45656,0.00018,27.7148]
[1779934706501,30.94,74204.09,18.7,-0.45656,0.00018,27.7148]
[1779934709686,30.94,74215.92,18.7,-0.45439,0.00018,27.70226]
[1779934711550,30.94,74216.09,18.7,-0.45436,0.00018,27.70208]
[1779934711561,30.94,74216.09,18.7,-0.45436,0.00018,27.70208]
[1779934711607,30.94,74216.09,18.7,-0.45436,0.00018,27.70208]
[1779934711653,30.94,74216.09,18.7,-0.45436,0.00018,27.70208]
[1779934713714,30.94,74202.57,18.7,-0.45684,0.00018,27.71335]
[1779934714395,30.94,74202.57,18.7,-0.45684,0.00018,27.71335]
[1779934714398,30.94,74202.57,18.7,-0.45684,0.00018,27.71335]
[1779934716708,30.93,74195.61,18.7,-0.45811,0.00018,27.72028]
[1779934723987,30.93,74193.55,18.7,-0.45849,0.00018,27.72224]
[1779934728038,30.93,74193.89,18.7,-0.45842,0.00018,27.7219]
[1779934732518,30.93,74194.95,18.7,-0.45823,0.00018,27.72085]
[1779934732522,30.93,74194.95,18.7,-0.45823,0.00018,27.72085]
[1779934733441,30.92,74196.41,18.7,-0.45796,0.00018,27.71943]
[1779934734033,30.92,74196.41,18.7,-0.45796,0.00018,27.71943]
[1779934734124,30.92,74202.96,18.7,-0.45675,0.00018,27.71287]
[1779934734500,30.92,74202.96,18.7,-0.45675,0.00018,27.71287]
[1779934739896,30.92,74207.14,18.7,-0.45599,0.00018,27.70855]
[1779934740684,30.92,74207.14,18.7,-0.45599,0.00018,27.70855]
[1779934740688,30.92,74207.14,18.7,-0.45599,0.00018,27.70855]
[1779934740722,30.92,74207.14,18.7,-0.45599,0.00018,27.70855]
[1779934740998,30.92,74207.14,18.7,-0.45599,0.00018,27.70855]
[1779934741094,30.92,74207.14,18.7,-0.45599,0.00018,27.70855]
[1779934741284,30.92,74207.14,18.7,-0.45599,0.00018,27.70855]
[1779934741309,30.92,74201.85,18.7,-0.45696,0.00018,27.71399]
[1779934741994,30.92,74186.25,18.7,-0.45982,0.00018,27.72908]
[1779934742917,30.92,74184.56,18.7,-0.46013,0.00018,27.73063]
[1779934743954,30.92,74184.56,18.7,-0.46013,0.00018,27.73063]
[1779934746714,30.93,74189.6,18.7,-0.45921,0.00018,27.72597]
[1779934747035,30.93,74189.6,18.7,-0.45921,0.00018,27.72597]
[1779934747133,30.93,74191.19,18.7,-0.45892,0.00018,27.72447]
[1779934749965,30.92,74191.25,18.7,-0.4589,0.00018,27.72441]
[1779934749977,30.92,74191.25,18.7,-0.4589,0.00018,27.72441]
[1779934750698,30.92,74195.98,18.7,-0.45804,0.00018,27.71984]
[1779934750973,30.92,74202.95,18.7,-0.45676,0.00018,27.71287]
[1779934753088,30.92,74204.5,18.7,-0.45647,0.00018,27.71128]
[1779934754589,30.92,74204.48,18.7,-0.45647,0.00018,27.7113]
[1779934756025,30.92,74204.13,18.7,-0.45654,0.00018,27.71165]
[1779934756106,30.92,74204.13,18.7,-0.45654,0.00018,27.71165]
[1779934756146,30.92,74204.13,18.7,-0.45654,0.00018,27.71165]
[1779934756305,30.92,74204.13,18.7,-0.45654,0.00018,27.71165]
[1779934757153,30.92,74203.78,18.7,-0.4566,0.00018,27.71201]
[1779934757165,30.92,74195.12,18.7,-0.45819,0.00018,27.72066]
[1779934760397,30.92,74192.8,18.7,-0.45862,0.00018,27.72289]
[1779934760409,30.92,74192.8,18.7,-0.45862,0.00018,27.72289]
[1779934761115,30.92,74191.79,18.7,-0.4588,0.00018,27.72385]
[1779934761193,30.92,74191.79,18.7,-0.4588,0.00018,27.72385]
[1779934761352,30.92,74191.79,18.7,-0.4588,0.00018,27.72385]
[1779934761424,30.92,74188.0,18.7,-0.45949,0.00018,27.72741]
[1779934762130,30.92,74178.83,18.7,-0.46118,0.00018,27.73571]
[1779934765075,30.92,74178.22,18.7,-0.46129,0.00018,27.73625]
[1779934770327,30.92,74178.38,18.7,-0.46126,0.00018,27.7361]
[1779934770841,30.92,74178.38,18.7,-0.46126,0.00018,27.7361]
[1779934771042,30.92,74178.38,18.7,-0.46126,0.00018,27.7361]
[1779934772132,30.92,74164.08,18.7,-0.46389,0.00018,27.74502]
[1779934777167,30.92,74162.69,18.7,-0.46415,0.00018,27.74613]
[1779934782263,30.92,74162.24,18.7,-0.46423,0.00018,27.74649]
[1779934785236,30.92,74167.61,18.7,-0.46325,0.00018,27.74223]
[1779934791266,30.93,74161.96,18.7,-0.46429,0.00018,27.74674]
[1779934796301,30.93,74162.1,18.7,-0.46426,0.00018,27.74664]
[1779934801335,30.93,74162.98,18.7,-0.4641,0.00018,27.74596]
[1779934801471,30.93,74162.98,18.7,-0.4641,0.00018,27.74596]
[1779934802141,30.93,74162.98,18.7,-0.4641,0.00018,27.74596]
[1779934802175,30.93,74162.98,18.7,-0.4641,0.00018,27.74596]
[1779934802198,30.93,74162.98,18.7,-0.4641,0.00018,27.74596]
[1779934802203,30.93,74162.98,18.7,-0.4641,0.00018,27.74596]
[1779934802203,30.93,74162.98,18.7,-0.4641,0.00018,27.74596]
[1779934802216,30.93,74162.98,18.7,-0.4641,0.00018,27.74596]
[1779934803034,30.93,74165.88,18.7,-0.46357,0.00018,27.74367]
[1779934803145,30.93,74165.88,18.7,-0.46357,0.00018,27.74367]
[1779934803289,30.93,74165.88,18.7,-0.46357,0.00018,27.74367]
[1779934803350,30.93,74166.6,18.7,-0.46344,0.00018,27.74309]
[1779934803669,30.93,74166.6,18.7,-0.46344,0.00018,27.74309]
[1779934803745,30.93,74166.6,18.7,-0.46344,0.00018,27.74309]
[1779934803796,30.93,74166.6,18.7,-0.46344,0.00018,27.74309]
[1779934803859,30.93,74166.6,18.7,-0.46344,0.00018,27.74309]
[1779934804144,30.93,74166.6,18.7,-0.46344,0.00018,27.74309]
[1779934804220,30.93,74166.6,18.7,-0.46344,0.00018,27.74309]
[1779934805125,30.93,74162.29,18.7,-0.46423,0.00018,27.74651]
[1779934810399,30.93,74157.5,18.7,-0.46511,0.00018,27.75018]
[1779934812874,30.93,74157.53,18.7,-0.46511,0.00018,27.75016]
[1779934812911,30.93,74157.53,18.7,-0.46511,0.00018,27.75016]
[1779934813832,30.94,74155.5,18.7,-0.46548,0.00018,27.75167]
[1779934814539,30.94,74151.11,18.7,-0.46629,0.00018,27.75486]
[1779934817276,30.94,74155.13,18.7,-0.46555,0.00018,27.75195]
[1779934817289,30.94,74155.13,18.7,-0.46555,0.00018,27.75195]
[1779934817448,30.94,74159.3,18.7,-0.46479,0.00018,27.74883]
[1779934822483,30.94,74160.88,18.7,-0.4645,0.00018,27.74762]
[1779934822640,30.94,74160.88,18.7,-0.4645,0.00018,27.74762]
[1779934822866,30.94,74160.88,18.7,-0.4645,0.00018,27.74762]
[1779934823493,30.94,74156.26,18.7,-0.46535,0.00018,27.75112]
[1779934828952,30.94,74152.67,18.7,-0.46601,0.00018,27.75376]
[1779934831599,30.94,74153.46,18.7,-0.46586,0.00018,27.75319]
[1779934831700,30.94,74153.6,18.7,-0.46584,0.00018,27.7501]
[1779934838268,30.94,74154.77,18.7,-0.46562,0.00018,27.74924]
[1779934838322,30.94,74155.33,18.7,-0.46552,0.00018,27.74883]
[1779934838677,30.94,74155.33,18.7,-0.46552,0.00018,27.74883]
[1779934842351,30.94,74152.36,18.7,-0.46606,0.00018,27.751]
[1779934848305,30.95,74149.83,18.7,-0.46653,0.00018,27.75281]
[1779934848362,30.95,74149.83,18.7,-0.46653,0.00018,27.75281]
[1779934848423,30.95,74149.83,18.7,-0.46653,0.00018,27.75281]
[1779934848434,30.95,74149.83,18.7,-0.46653,0.00018,27.75281]
[1779934848907,30.95,74149.41,18.7,-0.46661,0.00018,27.75311]
[1779934849008,30.95,74140.1,18.7,-0.46832,0.00018,27.75939]
[1779934850359,30.95,74140.1,18.7,-0.46832,0.00018,27.75939]
[1779934850372,30.95,74140.1,18.7,-0.46832,0.00018,27.75939]
[1779934851039,30.95,74138.23,18.7,-0.46867,0.00018,27.76059]
[1779934851179,30.95,74138.23,18.7,-0.46867,0.00018,27.76059]
[1779934851251,30.95,74138.23,18.7,-0.46867,0.00018,27.76059]
[1779934851316,30.95,74138.23,18.7,-0.46867,0.00018,27.76059]
[1779934851414,30.95,74131.35,18.7,-0.46993,0.00018,27.76483]
[1779934851904,30.95,74131.35,18.7,-0.46993,0.00018,27.76483]
[1779934852031,30.95,74131.35,18.7,-0.46993,0.00018,27.76483]
[1779934852420,30.95,74118.9,18.7,-0.47223,0.00018,27.77178]
[1779934852696,30.95,74108.83,18.7,-0.47408,0.00018,27.77673]
[1779934854702,30.95,74109.48,18.7,-0.47396,0.00018,27.77643]
[1779934854874,30.95,74109.48,18.7,-0.47396,0.00018,27.77643]
[1779934856785,30.95,74105.18,18.7,-0.47476,0.00018,27.77837]
[1779934857518,30.95,74105.18,18.7,-0.47476,0.00018,27.77837]
[1779934857537,30.95,74103.46,18.7,-0.47507,0.00018,27.77912]
[1779934857794,30.95,74103.46,18.7,-0.47507,0.00018,27.77912]
[1779934857892,30.95,74097.84,18.7,-0.47611,0.00018,27.78144]
[1779934861568,30.95,74092.55,18.7,-0.47709,0.00018,27.78346]
[1779934861763,30.95,74095.34,18.7,-0.47657,0.00018,27.78242]
[1779934864355,30.95,74097.12,18.7,-0.47625,0.00018,27.78173]
[1779934864584,30.95,74099.24,18.7,-0.47586,0.00018,27.78089]
[1779934865932,30.95,74104.81,18.7,-0.47483,0.00018,27.77855]
[1779934867959,30.95,74112.23,18.7,-0.47346,0.00018,27.77514]
[1779934868598,30.96,74113.36,18.7,-0.47325,0.00018,27.77459]
[1779934868798,30.96,74113.36,18.7,-0.47325,0.00018,27.77459]
[1779934868802,30.96,74113.36,18.7,-0.47325,0.00018,27.77459]
[1779934868964,30.96,74113.36,18.7,-0.47325,0.00018,27.77459]
[1779934868976,30.96,74113.36,18.7,-0.47325,0.00018,27.77459]
[1779934868980,30.96,74114.5,18.7,-0.47304,0.00018,27.77403]
[1779934872103,30.95,74117.59,18.7,-0.47247,0.00018,27.77248]
[1779934872127,30.95,74117.59,18.7,-0.47247,0.00018,27.77248]
[1779934872782,30.95,74118.41,18.7,-0.47232,0.00018,27.77205]
[1779934872787,30.95,74118.41,18.7,-0.47232,0.00018,27.77205]
[1779934872882,30.95,74124.84,18.7,-0.47114,0.00018,27.76859]
[1779934874225,30.95,74124.84,18.7,-0.47114,0.00018,27.76859]
[1779934876239,30.95,74127.16,18.7,-0.47071,0.00018,27.76728]
[1779934876633,30.95,74126.72,18.7,-0.47079,0.00018,27.76753]
[1779934880495,30.95,74122.37,18.7,-0.47159,0.00018,27.76994]
[1779934889154,30.94,74119.89,18.7,-0.47204,0.00018,27.77125]
[1779934894995,30.94,74118.88,18.7,-0.47223,0.00018,27.76878]
[1779934899725,30.94,74119.14,18.7,-0.47218,0.00018,27.76863]
[1779934900250,30.94,74119.14,18.7,-0.47218,0.00018,27.76863]
[1779934900287,30.94,74119.14,18.7,-0.47218,0.00018,27.76863]
[1779934900295,30.94,74119.14,18.7,-0.47218,0.00018,27.76863]
[1779934900388,30.93,74110.75,18.7,-0.47372,0.00018,27.77281]
[1779934901039,30.93,74101.42,18.7,-0.47544,0.00018,27.77697]
[1779934904349,30.93,74100.46,18.7,-0.47562,0.00018,27.77737]
[1779934905479,30.93,74100.26,18.7,-0.47566,0.00018,27.77745]
[1779934905492,30.93,74100.26,18.7,-0.47566,0.00018,27.77745]
[1779934905622,30.93,74100.02,18.7,-0.4757,0.00018,27.77755]
[1779934906074,30.93,74094.22,18.7,-0.47677,0.00018,27.77983]
[1779934907081,30.93,74087.53,18.7,-0.47801,0.00018,27.7822]
[1779934912116,30.94,74085.37,18.7,-0.47841,0.00018,27.78292]
[1779934915723,30.94,74086.07,18.7,-0.47828,0.00018,27.78269]
[1779934920635,30.94,74085.79,18.7,-0.47833,0.00018,27.78279]
[1779934920847,30.94,74085.79,18.7,-0.47833,0.00018,27.78279]
[1779934920848,30.94,74085.79,18.7,-0.47833,0.00018,27.78279]
[1779934920867,30.94,74085.79,18.7,-0.47833,0.00018,27.78279]
[1779934920942,30.94,74085.79,18.7,-0.47833,0.00018,27.78279]
[1779934921102,30.94,74085.79,18.7,-0.47833,0.00018,27.78279]
[1779934926214,30.95,74078.87,18.7,-0.47961,0.00018,27.78489]
[1779934926711,30.95,74078.87,18.7,-0.47961,0.00018,27.78489]
[1779934926768,30.95,74078.87,18.7,-0.47961,0.00018,27.78489]
[1779934926771,30.95,74078.87,18.7,-0.47961,0.00018,27.78489]
[1779934926838,30.95,74078.87,18.7,-0.47961,0.00018,27.78489]
[1779934927515,30.95,74078.87,18.7,-0.47961,0.00018,27.78489]
[1779934927590,30.95,74083.11,18.7,-0.47883,0.00018,27.78364]
[1779934928228,30.95,74090.35,18.7,-0.47749,0.00018,27.78125]
[1779934929460,30.95,74090.35,18.7,-0.47749,0.00018,27.78125]
[1779934935279,30.95,74097.13,18.7,-0.47624,0.00018,27.77874]
[1779934935795,30.95,74097.13,18.7,-0.47624,0.00018,27.77874]
[1779934941321,30.95,74093.16,18.7,-0.47698,0.00018,27.78025]
[1779934943335,30.95,74100.76,18.7,-0.47557,0.00018,27.77728]
[1779934944342,30.95,74093.66,18.7,-0.47688,0.00018,27.78007]
[1779934945349,30.95,74085.06,18.7,-0.47847,0.00018,27.78304]
[1779934947363,30.96,74086.04,18.7,-0.47829,0.00018,27.78272]
[1779934952398,30.96,74087.56,18.7,-0.47801,0.00018,27.77924]
[1779934953323,30.96,74087.56,18.7,-0.47801,0.00018,27.77924]
[1779934953358,30.96,74087.56,18.7,-0.47801,0.00018,27.77924]
[1779934953411,30.96,74085.86,18.7,-0.47832,0.00018,27.7798]
[1779934953685,30.96,74085.86,18.7,-0.47832,0.00018,27.7798]
[1779934953824,30.96,74085.86,18.7,-0.47832,0.00018,27.7798]
[1779934954325,30.96,74085.86,18.7,-0.47832,0.00018,27.7798]
[1779934954428,30.96,74085.86,18.7,-0.47832,0.00018,27.7798]
[1779934954456,30.96,74075.21,18.7,-0.48029,0.00018,27.78292]
[1779934954713,30.96,74075.21,18.7,-0.48029,0.00018,27.78292]
[1779934955423,30.96,74069.35,18.7,-0.48137,0.00018,27.78434]
[1779934956249,30.96,74069.35,18.7,-0.48137,0.00018,27.78434]
[1779934956430,30.96,74068.16,18.7,-0.48159,0.00018,27.78461]
[1779934959215,30.96,74068.88,18.7,-0.48146,0.00018,27.78445]
[1779934959312,30.96,74068.88,18.7,-0.48146,0.00018,27.78445]
[1779934959442,30.96,74068.88,18.7,-0.48146,0.00018,27.78445]
[1779934959663,30.96,74072.9,18.7,-0.48071,0.00018,27.7835]
[1779934960458,30.96,74072.9,18.7,-0.48071,0.00018,27.7835]
[1779934960570,30.96,74072.9,18.7,-0.48071,0.00018,27.7835]
[1779934962330,30.96,74070.93,18.7,-0.48108,0.00018,27.78398]
[1779934965606,30.96,74071.75,18.7,-0.48093,0.00018,27.78378]
[1779934972190,30.96,74072.22,18.7,-0.48084,0.00018,27.78367]
[1779934976103,30.96,74074.32,18.7,-0.48045,0.00018,27.78315]
[1779934981605,30.96,74079.77,18.7,-0.47945,0.00018,27.78167]
[1779934982632,30.96,74079.77,18.7,-0.47945,0.00018,27.78167]
[1779934983702,30.96,74070.88,18.7,-0.48109,0.00018,27.78399]
[1779934983737,30.96,74070.88,18.7,-0.48109,0.00018,27.78399]
[1779934989664,30.96,74074.92,18.7,-0.48034,0.00018,27.783]
[1779934992529,30.96,74074.73,18.7,-0.48038,0.00018,27.78304]
[1779934992719,30.96,74074.86,18.7,-0.48035,0.00018,27.78301]
[1779934997720,30.96,74079.21,18.7,-0.47955,0.00018,27.78183]
[1779935003137,30.97,74078.6,18.7,-0.47966,0.00018,27.782]
[1779935007320,30.97,74078.82,18.7,-0.47962,0.00018,27.78194]
[1779935012645,30.97,74077.99,18.7,-0.47978,0.00018,27.78218]
[1779935017860,30.97,74082.89,18.7,-0.47887,0.00018,27.77777]
[1779935020234,30.97,74082.98,18.7,-0.47886,0.00018,27.77774]
[1779935020243,30.97,74082.98,18.7,-0.47886,0.00018,27.77774]
[1779935021888,30.98,74075.02,18.7,-0.48033,0.00018,27.78]
[1779935023774,30.98,74073.59,18.7,-0.48059,0.00018,27.78036]
[1779935025649,30.98,74073.54,18.7,-0.4806,0.00018,27.78037]
[1779935025686,30.98,74073.54,18.7,-0.4806,0.00018,27.78037]
[1779935025712,30.98,74077.61,18.7,-0.47985,0.00018,27.77931]
[1779935026466,30.98,74077.61,18.7,-0.47985,0.00018,27.77931]
[1779935026482,30.98,74077.61,18.7,-0.47985,0.00018,27.77931]
[1779935026572,30.98,74082.39,18.7,-0.47897,0.00018,27.77793]
[1779935026731,30.98,74082.39,18.7,-0.47897,0.00018,27.77793]
[1779935026781,30.98,74082.39,18.7,-0.47897,0.00018,27.77793]
[1779935027035,30.98,74082.39,18.7,-0.47897,0.00018,27.77793]
[1779935027596,30.98,74082.39,18.7,-0.47897,0.00018,27.77793]
[1779935027625,30.98,74094.71,18.7,-0.4767,0.00018,27.77374]
[1779935027930,30.98,74106.03,18.7,-0.47461,0.00018,27.7691]
[1779935029165,30.98,74106.03,18.7,-0.47461,0.00018,27.7691]
[1779935029262,30.98,74108.34,18.7,-0.47419,0.00018,27.76806]
[1779935030151,30.98,74108.34,18.7,-0.47419,0.00018,27.76806]
[1779935031384,30.98,74108.45,18.7,-0.47416,0.00018,27.768]
[1779935031849,30.98,74108.98,18.7,-0.47407,0.00018,27.76776]
[1779935031856,30.98,74108.98,18.7,-0.47407,0.00018,27.76776]
[1779935031895,30.98,74108.98,18.7,-0.47407,0.00018,27.76776]
[1779935032202,30.98,74115.76,18.7,-0.47282,0.00018,27.7645]
[1779935033391,30.98,74115.76,18.7,-0.47282,0.00018,27.7645]
[1779935039252,30.98,74121.63,18.7,-0.47174,0.00018,27.76144]
[1779935039312,30.98,74121.63,18.7,-0.47174,0.00018,27.76144]
[1779935039440,30.98,74121.63,18.7,-0.47174,0.00018,27.76144]
[1779935039537,30.98,74121.63,18.7,-0.47174,0.00018,27.76144]
[1779935039906,30.98,74123.16,18.7,-0.47145,0.00018,27.76061]
[1779935040506,30.98,74123.16,18.7,-0.47145,0.00018,27.76061]
[1779935040714,30.98,74123.16,18.7,-0.47145,0.00018,27.76061]
[1779935042212,30.97,74129.21,18.7,-0.47034,0.00018,27.7572]
[1779935044044,30.97,74120.14,18.7,-0.47201,0.00018,27.76223]
[1779935046423,30.97,74121.02,18.7,-0.47185,0.00018,27.76176]
[1779935049175,30.97,74121.01,18.7,-0.47185,0.00018,27.76176]
[1779935055121,30.97,74122.9,18.7,-0.4715,0.00018,27.76073]
[1779935060328,30.96,74122.88,18.7,-0.4715,0.00018,27.76073]
[1779935060430,30.96,74122.88,18.7,-0.4715,0.00018,27.76073]
[1779935060706,30.96,74122.88,18.7,-0.4715,0.00018,27.76073]
[1779935060906,30.96,74122.42,18.7,-0.47158,0.00018,27.76098]
[1779935066485,30.96,74119.59,18.7,-0.4721,0.00018,27.76249]
[1779935067966,30.96,74119.06,18.7,-0.4722,0.00018,27.76276]
[1779935068085,30.96,74119.06,18.7,-0.4722,0.00018,27.76276]
[1779935068286,30.96,74119.06,18.7,-0.4722,0.00018,27.76276]
[1779935068313,30.96,74109.8,18.7,-0.47391,0.00018,27.76734]
[1779935069768,30.96,74104.75,18.7,-0.47484,0.00018,27.76962]
[1779935069792,30.96,74104.75,18.7,-0.47484,0.00018,27.76962]
[1779935070227,30.96,74104.87,18.7,-0.47482,0.00018,27.76957]
[1779935071523,30.96,74104.87,18.7,-0.47482,0.00018,27.76957]
[1779935077478,30.96,74105.18,18.7,-0.47476,0.00018,27.76644]
[1779935077702,30.96,74105.18,18.7,-0.47476,0.00018,27.76644]
[1779935079267,30.96,74105.41,18.7,-0.47471,0.00018,27.76634]
[1779935084325,30.96,74104.91,18.7,-0.47481,0.00018,27.76656]
[1779935088038,30.96,74105.47,18.7,-0.4747,0.00018,27.76631]
[1779935089164,30.96,74105.33,18.7,-0.47473,0.00018,27.76637]
[1779935089360,30.96,74107.95,18.7,-0.47425,0.00018,27.7652]
[1779935094395,30.96,74108.96,18.7,-0.47406,0.00018,27.76473]
[1779935099431,30.96,74109.83,18.7,-0.4739,0.00018,27.76433]
[1779935100937,30.96,74109.83,18.7,-0.4739,0.00018,27.76433]
[1779935100951,30.96,74109.83,18.7,-0.4739,0.00018,27.76433]
[1779935101958,30.96,74114.33,18.7,-0.47307,0.00018,27.76216]
[1779935102070,30.96,74114.33,18.7,-0.47307,0.00018,27.76216]
[1779935105758,30.96,74123.15,18.7,-0.47144,0.00018,27.75757]
[1779935106072,30.95,74122.84,18.7,-0.4715,0.00018,27.75774]
[1779935106483,30.95,74133.54,18.7,-0.46953,0.00018,27.75157]
[1779935106815,30.95,74133.54,18.7,-0.46953,0.00018,27.75157]
[1779935109504,30.95,74139.46,18.7,-0.46844,0.00018,27.74786]
[1779935114539,30.95,74139.53,18.7,-0.46842,0.00018,27.74781]
[1779935118596,30.95,74139.28,18.7,-0.46847,0.00018,27.74797]
[1779935118648,30.95,74139.28,18.7,-0.46847,0.00018,27.74797]
[1779935118729,30.95,74139.28,18.7,-0.46847,0.00018,27.74797]
[1779935119719,30.95,74139.08,18.7,-0.46851,0.00018,27.7481]
[1779935123559,30.95,74143.72,18.7,-0.46765,0.00018,27.74506]
[1779935123571,30.95,74143.72,18.7,-0.46765,0.00018,27.74506]
[1779935125618,30.95,74150.86,18.7,-0.46634,0.00018,27.74014]
[1779935130653,30.95,74150.95,18.7,-0.46632,0.00018,27.74008]
[1779935132931,30.95,74152.07,18.7,-0.46611,0.00018,27.73629]
[1779935134818,30.95,74156.12,18.7,-0.46537,0.00018,27.73332]
[1779935138709,30.95,74147.33,18.7,-0.46699,0.00018,27.73962]
[1779935143743,30.95,74147.97,18.7,-0.46687,0.00018,27.73918]
[1779935143825,30.95,74147.97,18.7,-0.46687,0.00018,27.73918]
[1779935144572,30.95,74147.97,18.7,-0.46687,0.00018,27.73918]
[1779935144601,30.95,74147.97,18.7,-0.46687,0.00018,27.73918]
[1779935149786,30.95,74141.37,18.7,-0.46808,0.00018,27.74364]
[1779935150323,30.95,74141.37,18.7,-0.46808,0.00018,27.74364]
[1779935154180,30.95,74137.78,18.7,-0.46874,0.00018,27.74595]
[1779935154194,30.95,74137.78,18.7,-0.46874,0.00018,27.74595]
[1779935154278,30.95,74137.78,18.7,-0.46874,0.00018,27.74595]
[1779935155254,30.95,74141.91,18.7,-0.46798,0.00018,27.74328]
[1779935160063,30.96,74144.04,18.7,-0.46759,0.00018,27.74187]
[1779935160094,30.96,74144.04,18.7,-0.46759,0.00018,27.74187]
[1779935160104,30.96,74144.04,18.7,-0.46759,0.00018,27.74187]
[1779935162072,30.96,74140.97,18.7,-0.46816,0.00018,27.7439]
[1779935165639,30.96,74138.86,18.7,-0.46855,0.00018,27.74527]
[1779935165698,30.96,74138.86,18.7,-0.46855,0.00018,27.74527]
[1779935165898,30.96,74130.37,18.7,-0.47011,0.00018,27.75049]
[1779935168027,30.96,74125.11,18.7,-0.47108,0.00018,27.7535]
[1779935168225,30.96,74125.11,18.7,-0.47108,0.00018,27.7535]
[1779935168460,30.96,74125.11,18.7,-0.47108,0.00018,27.7535]
[1779935168919,30.96,74116.09,18.7,-0.47274,0.00018,27.75829]
[1779935172113,30.95,74113.67,18.7,-0.47319,0.00018,27.7595]
[1779935177982,30.95,74113.78,18.7,-0.47316,0.00018,27.75943]
[1779935184284,30.95,74113.98,18.7,-0.47313,0.00018,27.75932]
[1779935184285,30.95,74113.98,18.7,-0.47313,0.00018,27.75932]
[1779935184469,30.95,74113.98,18.7,-0.47313,0.00018,27.75932]
[1779935184894,30.95,74114.65,18.7,-0.473,0.00018,27.75899]
[1779935187153,30.94,74116.46,18.7,-0.47267,0.00018,27.75808]
[1779935187161,30.94,74116.46,18.7,-0.47267,0.00018,27.75808]
[1779935190631,30.94,74114.85,18.7,-0.47296,0.00018,27.75888]
[1779935194380,30.94,74116.58,18.7,-0.47264,0.00018,27.75502]
[1779935196351,30.94,74118.01,18.7,-0.47238,0.00018,27.75428]
[1779935197195,30.94,74117.9,18.7,-0.4724,0.00018,27.75433]
[1779935197286,30.94,74123.69,18.7,-0.47133,0.00018,27.75124]
[1779935199625,30.94,74124.63,18.7,-0.47116,0.00018,27.75072]
[1779935200543,30.94,74124.75,18.7,-0.47113,0.00018,27.75066]
[1779935201860,30.94,74122.14,18.7,-0.47161,0.00018,27.75209]
[1779935202323,30.94,74117.39,18.7,-0.47249,0.00018,27.75459]
[1779935202341,30.94,74117.39,18.7,-0.47249,0.00018,27.75459]
[1779935202422,30.94,74117.39,18.7,-0.47249,0.00018,27.75459]
[1779935202759,30.94,74117.39,18.7,-0.47249,0.00018,27.75459]
[1779935202779,30.94,74117.39,18.7,-0.47249,0.00018,27.75459]
[1779935202851,30.93,74116.1,18.7,-0.47273,0.00018,27.75525]
[1779935203117,30.93,74116.1,18.7,-0.47273,0.00018,27.75525]
[1779935203120,30.93,74116.1,18.7,-0.47273,0.00018,27.75525]
[1779935203652,30.93,74102.94,18.7,-0.47516,0.00018,27.76139]
[1779935205180,30.94,74100.93,18.7,-0.47553,0.00018,27.76224]
[1779935210215,30.94,74102.22,18.7,-0.47529,0.00018,27.76171]
[1779935210913,30.94,74102.22,18.7,-0.47529,0.00018,27.76171]
[1779935213885,30.95,74100.97,18.7,-0.47553,0.00018,27.76224]
[1779935219094,30.95,74099.03,18.7,-0.47588,0.00018,27.76304]
[1779935224313,30.95,74098.92,18.7,-0.47591,0.00018,27.76308]
[1779935226765,30.95,74099.2,18.7,-0.47585,0.00018,27.76297]
[1779935226861,30.95,74099.2,18.7,-0.47585,0.00018,27.76297]
[1779935226872,30.95,74099.2,18.7,-0.47585,0.00018,27.76297]
[1779935227196,30.95,74098.9,18.7,-0.47591,0.00018,27.76309]
[1779935227401,30.95,74098.9,18.7,-0.47591,0.00018,27.76309]
[1779935227431,30.95,74098.9,18.7,-0.47591,0.00018,27.76309]
[1779935227479,30.95,74098.9,18.7,-0.47591,0.00018,27.76309]
[1779935227878,30.95,74104.45,18.7,-0.47488,0.00018,27.76077]
[1779935228565,30.95,74114.74,18.7,-0.47299,0.00018,27.75597]
[1779935230235,30.95,74116.04,18.7,-0.47275,0.00018,27.75531]
[1779935230245,30.95,74116.04,18.7,-0.47275,0.00018,27.75531]
[1779935230355,30.95,74109.82,18.7,-0.47389,0.00018,27.75834]
[1779935231409,30.95,74109.82,18.7,-0.47389,0.00018,27.75834]
[1779935232476,30.95,74106.29,18.7,-0.47454,0.00018,27.75995]
[1779935235281,30.95,74104.0,18.7,-0.47497,0.00018,27.76096]
[1779935235944,30.95,74103.09,18.7,-0.47513,0.00018,27.76135]
[1779935235958,30.95,74103.09,18.7,-0.47513,0.00018,27.76135]
[1779935236192,30.95,74103.09,18.7,-0.47513,0.00018,27.76135]
[1779935236222,30.95,74103.09,18.7,-0.47513,0.00018,27.76135]
[1779935236397,30.95,74101.0,18.7,-0.47552,0.00018,27.76223]
[1779935241432,30.95,74099.44,18.7,-0.47581,0.00018,27.76287]
[1779935245741,30.95,74096.16,18.7,-0.47641,0.00018,27.76417]
[1779935249032,30.95,74096.97,18.7,-0.47626,0.00018,27.76386]
[1779935254523,30.95,74096.38,18.7,-0.47637,0.00018,27.7611]
[1779935256078,30.95,74096.38,18.7,-0.47637,0.00018,27.7611]
[1779935257544,30.95,74087.18,18.7,-0.47807,0.00018,27.76441]
[1779935262579,30.95,74087.63,18.7,-0.47799,0.00018,27.76426]
[1779935265453,30.95,74089.82,18.7,-0.47758,0.00018,27.76351]
[1779935265541,30.95,74089.82,18.7,-0.47758,0.00018,27.76351]
[1779935265601,30.95,74085.47,18.7,-0.47839,0.00018,27.76498]
[1779935267615,30.95,74079.59,18.7,-0.47947,0.00018,27.76677]
[1779935271780,30.95,74077.93,18.7,-0.47978,0.00018,27.76724]
[1779935275511,30.96,74077.12,18.7,-0.47993,0.00018,27.76747]
[1779935276821,30.96,74076.45,18.7,-0.48005,0.00018,27.76765]
[1779935281002,30.96,74077.58,18.7,-0.47985,0.00018,27.76735]
[1779935284666,30.96,74077.02,18.7,-0.47995,0.00018,27.7675]
[1779935286269,30.96,74077.46,18.7,-0.47987,0.00018,27.76739]
[1779935291783,30.97,74080.51,18.7,-0.47931,0.00018,27.76652]
[1779935296818,30.97,74082.78,18.7,-0.47889,0.00018,27.76585]
[1779935297526,30.97,74082.78,18.7,-0.47889,0.00018,27.76585]
[1779935297720,30.97,74082.78,18.7,-0.47889,0.00018,27.76585]
[1779935297828,30.97,74083.24,18.7,-0.47881,0.00018,27.76571]
[1779935298032,30.97,74083.24,18.7,-0.47881,0.00018,27.76571]
[1779935298834,30.97,74092.66,18.7,-0.47707,0.00018,27.76253]
[1779935303869,30.97,74092.64,18.7,-0.47707,0.00018,27.76254]
[1779935308904,30.97,74092.26,18.7,-0.47714,0.00018,27.76268]
[1779935313939,30.98,74090.52,18.7,-0.47746,0.00018,27.76032]
[1779935318973,30.98,74093.67,18.7,-0.47688,0.00018,27.75918]
[1779935324009,30.98,74095.15,18.7,-0.47661,0.00018,27.75863]
[1779935329045,30.98,74096.13,18.7,-0.47643,0.00018,27.75825]
[1779935334080,30.98,74095.91,18.7,-0.47647,0.00018,27.75834]
[1779935338108,30.98,74088.87,18.7,-0.47777,0.00018,27.7609]
[1779935343143,30.98,74085.9,18.7,-0.47832,0.00018,27.76189]
[1779935348178,30.98,74093.99,18.7,-0.47682,0.00018,27.75907]
[1779935353213,30.98,74098.09,18.7,-0.47607,0.00018,27.75749]
[1779935357462,30.98,74098.07,18.7,-0.47607,0.00018,27.7575]
[1779935361718,30.99,74101.36,18.7,-0.47547,0.00018,27.75617]
[1779935367312,30.99,74102.45,18.7,-0.47527,0.00018,27.75571]
[1779935372392,30.98,74102.91,18.7,-0.47518,0.00018,27.75252]
[1779935372408,30.98,74102.91,18.7,-0.47518,0.00018,27.75252]
[1779935373393,30.98,74103.08,18.7,-0.47515,0.00018,27.75245]
[1779935373393,30.98,74103.08,18.7,-0.47515,0.00018,27.75245]
[1779935374825,30.98,74104.0,18.7,-0.47498,0.00018,27.75206]
[1779935378886,30.98,74101.17,18.7,-0.4755,0.00018,27.75325]
[1779935382482,30.98,74102.57,18.7,-0.47524,0.00018,27.75266]
[1779935383514,30.98,74102.02,18.7,-0.47534,0.00018,27.75289]
[1779935384085,30.98,74102.02,18.7,-0.47534,0.00018,27.75289]
[1779935384120,30.98,74102.7,18.7,-0.47522,0.00018,27.7526]
[1779935384551,30.98,74102.7,18.7,-0.47522,0.00018,27.7526]
[1779935386201,30.98,74102.85,18.7,-0.47519,0.00018,27.75254]
[1779935387192,30.98,74102.41,18.7,-0.47527,0.00018,27.75272]
[1779935387836,30.98,74102.41,18.7,-0.47527,0.00018,27.75272]
[1779935391646,30.97,74102.61,18.7,-0.47523,0.00018,27.75263]
[1779935397522,30.97,74100.97,18.7,-0.47553,0.00018,27.75332]
[1779935399560,30.97,74100.97,18.7,-0.47553,0.00018,27.75332]
[1779935401387,30.97,74101.42,18.7,-0.47545,0.00018,27.75313]
[1779935401459,30.97,74101.42,18.7,-0.47545,0.00018,27.75313]
[1779935401723,30.97,74101.42,18.7,-0.47545,0.00018,27.75313]
[1779935401755,30.97,74101.42,18.7,-0.47545,0.00018,27.75313]
[1779935401784,30.97,74101.42,18.7,-0.47545,0.00018,27.75313]
[1779935401838,30.97,74101.42,18.7,-0.47545,0.00018,27.75313]
[1779935402010,30.97,74101.42,18.7,-0.47545,0.00018,27.75313]
[1779935402123,30.97,74101.42,18.7,-0.47545,0.00018,27.75313]
[1779935402051,30.97,74102.57,18.7,-0.47524,0.00018,27.75264]
[1779935402180,30.97,74102.57,18.7,-0.47524,0.00018,27.75264]
[1779935402877,30.97,74102.57,18.7,-0.47524,0.00018,27.75264]
[1779935403012,30.97,74102.57,18.7,-0.47524,0.00018,27.75264]
[1779935403104,30.97,74102.57,18.7,-0.47524,0.00018,27.75264]
[1779935403038,30.97,74121.87,18.7,-0.47168,0.00018,27.74335]
[1779935403965,30.97,74121.87,18.7,-0.47168,0.00018,27.74335]
[1779935404042,30.97,74132.82,18.7,-0.46966,0.00018,27.73709]
[1779935404436,30.97,74132.82,18.7,-0.46966,0.00018,27.73709]
[1779935405036,30.97,74132.82,18.7,-0.46966,0.00018,27.73709]
[1779935405073,30.97,74132.82,18.7,-0.46966,0.00018,27.73709]
[1779935405191,30.97,74134.42,18.7,-0.46936,0.00018,27.73612]
[1779935405260,30.97,74134.42,18.7,-0.46936,0.00018,27.73612]
[1779935405900,30.97,74134.42,18.7,-0.46936,0.00018,27.73612]
[1779935406028,30.97,74134.42,18.7,-0.46936,0.00018,27.73612]
[1779935406036,30.97,74134.42,18.7,-0.46936,0.00018,27.73612]
[1779935406080,30.97,74130.59,18.7,-0.47007,0.00018,27.73842]
[1779935406150,30.97,74130.59,18.7,-0.47007,0.00018,27.73842]
[1779935406206,30.97,74130.59,18.7,-0.47007,0.00018,27.73842]
[1779935406352,30.97,74130.59,18.7,-0.47007,0.00018,27.73842]
[1779935406510,30.97,74130.59,18.7,-0.47007,0.00018,27.73842]
[1779935406744,30.97,74106.98,18.7,-0.47442,0.00018,27.75071]
[1779935407594,30.97,74099.93,18.7,-0.47572,0.00018,27.75374]
[1779935408616,30.97,74099.93,18.7,-0.47572,0.00018,27.75374]
[1779935411302,30.97,74100.9,18.7,-0.47554,0.00018,27.75334]
[1779935411325,30.97,74100.9,18.7,-0.47554,0.00018,27.75334]
[1779935411393,30.97,74100.9,18.7,-0.47554,0.00018,27.75334]
[1779935412756,30.97,74105.63,18.7,-0.47467,0.00018,27.75132]
[1779935413400,30.97,74107.27,18.7,-0.47437,0.00018,27.75058]
[1779935414086,30.97,74107.27,18.7,-0.47437,0.00018,27.75058]
[1779935416830,30.97,74108.25,18.7,-0.47419,0.00018,27.75014]
[1779935417008,30.97,74108.25,18.7,-0.47419,0.00018,27.75014]
[1779935417831,30.97,74107.76,18.7,-0.47428,0.00018,27.75036]
[1779935422499,30.96,74109.57,18.7,-0.47394,0.00018,27.74951]
[1779935422534,30.96,74109.57,18.7,-0.47394,0.00018,27.74951]
[1779935422640,30.96,74109.57,18.7,-0.47394,0.00018,27.74951]
[1779935422699,30.96,74116.09,18.7,-0.47274,0.00018,27.74635]
[1779935423617,30.96,74116.09,18.7,-0.47274,0.00018,27.74635]
[1779935424240,30.96,74120.07,18.7,-0.472,0.00018,27.74429]
[1779935424349,30.96,74120.07,18.7,-0.472,0.00018,27.74429]
[1779935424392,30.96,74120.07,18.7,-0.472,0.00018,27.74429]
[1779935424715,30.96,74129.02,18.7,-0.47036,0.00018,27.73932]
[1779935425262,30.96,74129.02,18.7,-0.47036,0.00018,27.73932]
[1779935425921,30.96,74129.02,18.7,-0.47036,0.00018,27.73932]
[1779935426210,30.96,74132.86,18.7,-0.46965,0.00018,27.73704]
[1779935431197,30.96,74132.1,18.7,-0.46979,0.00018,27.73749]
[1779935436799,30.95,74131.33,18.7,-0.46992,0.00018,27.73495]
[1779935437706,30.95,74131.33,18.7,-0.46992,0.00018,27.73495]
[1779935442088,30.95,74126.28,18.7,-0.47085,0.00018,27.73787]
[1779935442210,30.95,74126.26,18.7,-0.47086,0.00018,27.73788]
[1779935442629,30.95,74126.26,18.7,-0.47086,0.00018,27.73788]
[1779935442922,30.95,74126.26,18.7,-0.47086,0.00018,27.73788]
[1779935443010,30.95,74126.26,18.7,-0.47086,0.00018,27.73788]
[1779935443077,30.95,74112.57,18.7,-0.47338,0.00018,27.74507]
[1779935443259,30.95,74112.57,18.7,-0.47338,0.00018,27.74507]
[1779935443751,30.95,74112.57,18.7,-0.47338,0.00018,27.74507]
[1779935444081,30.95,74112.57,18.7,-0.47338,0.00018,27.74507]
[1779935444089,30.95,74100.26,18.7,-0.47565,0.00018,27.75058]
[1779935445865,30.95,74099.99,18.7,-0.4757,0.00018,27.75069]
[1779935450900,30.95,74100.24,18.7,-0.47566,0.00018,27.75059]
[1779935453531,30.95,74100.81,18.7,-0.47555,0.00018,27.75035]
[1779935458956,30.95,74100.24,18.7,-0.47565,0.00018,27.75058]
[1779935463991,30.94,74099.51,18.7,-0.47579,0.00018,27.75088]
[1779935464904,30.94,74099.51,18.7,-0.47579,0.00018,27.75088]
[1779935464911,30.94,74099.51,18.7,-0.47579,0.00018,27.75088]
[1779935464986,30.94,74099.51,18.7,-0.47579,0.00018,27.75088]
[1779935465026,30.94,74099.51,18.7,-0.47579,0.00018,27.75088]
[1779935465125,30.94,74099.34,18.7,-0.47582,0.00018,27.75095]
[1779935466005,30.95,74091.24,18.7,-0.47732,0.00018,27.75404]
[1779935467106,30.95,74091.24,18.7,-0.47732,0.00018,27.75404]
[1779935469631,30.95,74091.87,18.7,-0.4772,0.00018,27.75382]
[1779935471810,30.95,74086.26,18.7,-0.47824,0.00018,27.75575]
[1779935473797,30.95,74084.23,18.7,-0.47861,0.00018,27.75641]
[1779935473934,30.95,74084.23,18.7,-0.47861,0.00018,27.75641]
[1779935478013,30.95,74078.72,18.7,-0.47963,0.00018,27.75806]
[1779935480437,30.96,74078.12,18.7,-0.47974,0.00018,27.75823]
[1779935483042,30.96,74074.38,18.7,-0.48043,0.00018,27.75923]
[1779935483120,30.96,74074.38,18.7,-0.48043,0.00018,27.75923]
[1779935483195,30.96,74074.38,18.7,-0.48043,0.00018,27.75923]
[1779935483392,30.96,74072.99,18.7,-0.48069,0.00018,27.75959]
[1779935484135,30.96,74059.04,18.7,-0.48327,0.00018,27.76247]
[1779935486149,30.96,74056.53,18.7,-0.48373,0.00018,27.76287]
[1779935486243,30.96,74056.53,18.7,-0.48373,0.00018,27.76287]
[1779935486245,30.96,74056.53,18.7,-0.48373,0.00018,27.76287]
[1779935487308,30.96,74061.92,18.7,-0.48274,0.00018,27.76197]
[1779935487515,30.96,74061.92,18.7,-0.48274,0.00018,27.76197]
[1779935491766,30.96,74065.92,18.7,-0.482,0.00018,27.7582]
[1779935492612,30.96,74065.66,18.7,-0.48205,0.00018,27.75826]
[1779935493198,30.96,74065.66,18.7,-0.48205,0.00018,27.75826]
[1779935493278,30.96,74071.12,18.7,-0.48104,0.00018,27.75705]
[1779935493478,30.96,74071.12,18.7,-0.48104,0.00018,27.75705]
[1779935494206,30.96,74081.87,18.7,-0.47905,0.00018,27.75415]
[1779935499241,30.96,74082.58,18.7,-0.47892,0.00018,27.75394]
[1779935504276,30.96,74083.19,18.7,-0.47881,0.00018,27.75376]
[1779935505252,30.96,74083.19,18.7,-0.47881,0.00018,27.75376]
[1779935510676,30.97,74082.64,18.7,-0.47891,0.00018,27.75393]
[1779935510948,30.97,74082.64,18.7,-0.47891,0.00018,27.75393]
[1779935511125,30.97,74084.11,18.7,-0.47864,0.00018,27.75348]
[1779935516749,30.97,74087.62,18.7,-0.47799,0.00018,27.75234]
[1779935518170,30.97,74088.53,18.7,-0.47782,0.00018,27.75203]
[1779935518199,30.97,74095.4,18.7,-0.47656,0.00018,27.74955]
[1779935522403,30.97,74089.47,18.7,-0.47765,0.00018,27.75171]
[1779935527438,30.98,74088.52,18.7,-0.47783,0.00018,27.75204]
[1779935528398,30.98,74088.52,18.7,-0.47783,0.00018,27.75204]
[1779935528751,30.98,74088.52,18.7,-0.47783,0.00018,27.75204]
[1779935528950,30.98,74088.52,18.7,-0.47783,0.00018,27.75204]
[1779935529052,30.98,74088.09,18.7,-0.47791,0.00018,27.75219]
[1779935530499,30.98,74086.52,18.7,-0.4782,0.00018,27.75271]
[1779935536372,30.98,74082.04,18.7,-0.47903,0.00018,27.75413]
[1779935536577,30.98,74082.04,18.7,-0.47903,0.00018,27.75413]
[1779935539666,30.98,74075.68,18.7,-0.4802,0.00018,27.75593]
[1779935541771,30.99,74073.31,18.7,-0.48064,0.00018,27.75654]
[1779935541959,30.99,74073.31,18.7,-0.48064,0.00018,27.75654]
[1779935542546,30.99,74078.98,18.7,-0.47959,0.00018,27.75503]
[1779935546278,30.99,74083.78,18.7,-0.47871,0.00018,27.75361]
[1779935547177,30.99,74086.23,18.7,-0.47826,0.00018,27.75283]
[1779935547987,30.99,74095.42,18.7,-0.47656,0.00018,27.74958]
[1779935549149,30.99,74095.42,18.7,-0.47656,0.00018,27.74958]
[1779935554705,30.99,74098.68,18.7,-0.47596,0.00018,27.74532]
[1779935555191,30.99,74098.68,18.7,-0.47596,0.00018,27.74532]
[1779935560675,31.0,74094.8,18.7,-0.47668,0.00018,27.74683]
[1779935565710,31.0,74096.32,18.7,-0.4764,0.00018,27.74625]
[1779935570744,31.0,74095.68,18.7,-0.47652,0.00018,27.7465]
[1779935574817,31.01,74093.26,18.7,-0.47696,0.00018,27.74741]
[1779935574919,31.01,74090.84,18.7,-0.47741,0.00018,27.74829]
[1779935575781,31.01,74081.76,18.7,-0.47908,0.00018,27.75125]
[1779935576501,31.01,74081.76,18.7,-0.47908,0.00018,27.75125]
[1779935577814,31.01,74078.89,18.7,-0.47961,0.00018,27.75209]
[1779935583837,31.02,74075.6,18.7,-0.48022,0.00018,27.75299]
[1779935585281,31.02,74075.6,18.7,-0.48022,0.00018,27.75299]
[1779935586838,31.02,74072.32,18.7,-0.48083,0.00018,27.75382]
[1779935587154,31.02,74072.32,18.7,-0.48083,0.00018,27.75382]
[1779935587865,31.02,74061.36,18.7,-0.48285,0.00018,27.75613]
[1779935589215,31.02,74061.36,18.7,-0.48285,0.00018,27.75613]
[1779935591892,31.02,74067.45,18.7,-0.48173,0.00018,27.75494]
[1779935595282,31.02,74068.21,18.7,-0.48159,0.00018,27.75477]
[1779935596192,31.02,74068.96,18.7,-0.48145,0.00018,27.75461]
[1779935596928,31.02,74074.85,18.7,-0.48036,0.00018,27.75319]
[1779935598853,31.02,74075.93,18.7,-0.48016,0.00018,27.75291]
[1779935598917,31.02,74075.93,18.7,-0.48016,0.00018,27.75291]
[1779935599007,31.02,74075.93,18.7,-0.48016,0.00018,27.75291]
[1779935599038,31.02,74075.93,18.7,-0.48016,0.00018,27.75291]
[1779935599237,31.02,74079.74,18.7,-0.47946,0.00018,27.75186]
[1779935599949,31.02,74093.57,18.7,-0.47691,0.00018,27.74732]
[1779935603843,31.02,74095.77,18.7,-0.47651,0.00018,27.74649]
[1779935609012,31.02,74097.25,18.7,-0.47623,0.00018,27.74592]
[1779935614047,31.02,74098.02,18.7,-0.47609,0.00018,27.74263]
[1779935619082,31.02,74097.76,18.7,-0.47614,0.00018,27.74273]
[1779935624119,31.02,74096.35,18.7,-0.4764,0.00018,27.74328]
[1779935629154,31.02,74094.82,18.7,-0.47668,0.00018,27.74387]
[1779935634224,31.02,74094.08,18.7,-0.47682,0.00018,27.74414]
[1779935636238,31.02,74100.31,18.7,-0.47567,0.00018,27.74171]
[1779935638581,31.02,74100.92,18.7,-0.47556,0.00018,27.74146]
[1779935638618,31.02,74100.92,18.7,-0.47556,0.00018,27.74146]
[1779935639086,31.02,74100.92,18.7,-0.47556,0.00018,27.74146]
[1779935639163,31.02,74100.92,18.7,-0.47556,0.00018,27.74146]
[1779935639213,31.02,74100.92,18.7,-0.47556,0.00018,27.74146]
[1779935639259,31.02,74101.65,18.7,-0.47542,0.00018,27.74115]
[1779935641394,31.02,74107.33,18.7,-0.47437,0.00018,27.73869]
[1779935641964,31.02,74107.33,18.7,-0.47437,0.00018,27.73869]
[1779935642339,31.02,74107.33,18.7,-0.47437,0.00018,27.73869]
[1779935642957,31.02,74106.9,18.7,-0.47445,0.00018,27.73888]
[1779935643381,31.02,74106.9,18.7,-0.47445,0.00018,27.73888]
[1779935643288,31.02,74114.75,18.7,-0.47301,0.00018,27.73518]
[1779935643547,31.02,74114.75,18.7,-0.47301,0.00018,27.73518]
[1779935643581,31.02,74114.75,18.7,-0.47301,0.00018,27.73518]
[1779935644296,31.02,74121.64,18.7,-0.47174,0.00018,27.73164]
[1779935645369,31.02,74121.64,18.7,-0.47174,0.00018,27.73164]
[1779935646834,31.02,74120.65,18.7,-0.47192,0.00018,27.73216]
[1779935646847,31.02,74120.65,18.7,-0.47192,0.00018,27.73216]
[1779935648404,31.02,74122.99,18.7,-0.47149,0.00018,27.73091]
[1779935648412,31.02,74122.99,18.7,-0.47149,0.00018,27.73091]
[1779935650952,31.02,74123.99,18.7,-0.47131,0.00018,27.73036]
[1779935651346,31.02,74130.15,18.7,-0.47017,0.00018,27.72686]
[1779935656381,31.02,74133.5,18.7,-0.46955,0.00018,27.72486]
[1779935661416,31.01,74130.79,18.7,-0.47005,0.00018,27.72647]
[1779935662496,31.01,74130.79,18.7,-0.47005,0.00018,27.72647]
[1779935663279,31.01,74130.79,18.7,-0.47005,0.00018,27.72647]
[1779935664437,31.01,74139.05,18.7,-0.46853,0.00018,27.72139]
[1779935669451,31.01,74140.2,18.7,-0.46832,0.00018,27.72064]
[1779935669579,31.01,74140.2,18.7,-0.46832,0.00018,27.72064]
[1779935670479,31.01,74131.36,18.7,-0.46994,0.00018,27.72611]
[1779935674107,31.01,74127.05,18.7,-0.47073,0.00018,27.72562]
[1779935674178,31.01,74127.05,18.7,-0.47073,0.00018,27.72562]
[1779935674378,31.01,74127.05,18.7,-0.47073,0.00018,27.72562]
[1779935676521,31.0,74120.56,18.7,-0.47193,0.00018,27.72918]
[1779935679782,31.0,74119.15,18.7,-0.47219,0.00018,27.72991]
[1779935679939,31.0,74119.15,18.7,-0.47219,0.00018,27.72991]
[1779935680044,31.0,74119.15,18.7,-0.47219,0.00018,27.72991]
[1779935680062,31.0,74119.15,18.7,-0.47219,0.00018,27.72991]
[1779935680217,31.0,74119.48,18.7,-0.47213,0.00018,27.72974]
[1779935681432,31.0,74119.48,18.7,-0.47213,0.00018,27.72974]
[1779935680549,31.0,74110.82,18.7,-0.47372,0.00018,27.73405]
[1779935684088,31.0,74106.03,18.7,-0.4746,0.00018,27.73625]
[1779935684118,31.0,74106.03,18.7,-0.4746,0.00018,27.73625]
[1779935689612,31.0,74105.56,18.7,-0.47469,0.00018,27.73645]
[1779935694647,31.0,74106.66,18.7,-0.47449,0.00018,27.73596]
[1779935697076,31.0,74106.6,18.7,-0.4745,0.00018,27.73598]
[1779935697182,31.0,74106.6,18.7,-0.4745,0.00018,27.73598]
[1779935697193,31.0,74106.6,18.7,-0.4745,0.00018,27.73598]
[1779935697270,31.0,74106.6,18.7,-0.4745,0.00018,27.73598]
[1779935697357,31.0,74106.6,18.7,-0.4745,0.00018,27.73598]
[1779935699058,31.0,74107.15,18.7,-0.4744,0.00018,27.73574]
[1779935699761,31.0,74110.58,18.7,-0.47376,0.00018,27.73415]
[1779935704860,30.99,74109.03,18.7,-0.47405,0.00018,27.73487]
[1779935704890,30.99,74109.03,18.7,-0.47405,0.00018,27.73487]
[1779935707960,30.99,74105.53,18.7,-0.47469,0.00018,27.73644]
[1779935708192,30.99,74105.53,18.7,-0.47469,0.00018,27.73644]
[1779935711659,30.99,74101.2,18.7,-0.47549,0.00018,27.73829]
[1779935711683,30.99,74101.2,18.7,-0.47549,0.00018,27.73829]
[1779935711767,30.99,74101.2,18.7,-0.47549,0.00018,27.73829]
[1779935711800,30.99,74101.2,18.7,-0.47549,0.00018,27.73829]
[1779935712043,30.99,74101.2,18.7,-0.47549,0.00018,27.73829]
[1779935712060,30.99,74101.2,18.7,-0.47549,0.00018,27.73829]
[1779935712164,30.99,74100.04,18.7,-0.4757,0.00018,27.73877]
[1779935712778,30.99,74082.47,18.7,-0.47895,0.00018,27.74504]
[1779935713572,30.99,74082.47,18.7,-0.47895,0.00018,27.74504]
[1779935713623,30.99,74082.47,18.7,-0.47895,0.00018,27.74504]
[1779935713641,30.99,74082.47,18.7,-0.47895,0.00018,27.74504]
[1779935713817,30.99,74082.47,18.7,-0.47895,0.00018,27.74504]
[1779935713888,30.99,74079.62,18.7,-0.47947,0.00018,27.74588]
[1779935716357,30.99,74079.85,18.7,-0.47943,0.00018,27.74581]
[1779935717433,30.99,74080.21,18.7,-0.47936,0.00018,27.74571]
[1779935717455,30.99,74080.21,18.7,-0.47936,0.00018,27.74571]
[1779935717813,30.99,74072.78,18.7,-0.48073,0.00018,27.74771]
[1779935721403,30.99,74068.77,18.7,-0.48147,0.00018,27.74865]
[1779935723494,30.98,74062.95,18.7,-0.48255,0.00018,27.74984]
[1779935723649,30.98,74062.95,18.7,-0.48255,0.00018,27.74984]
[1779935723949,30.98,74062.95,18.7,-0.48255,0.00018,27.74984]
[1779935724016,30.98,74062.95,18.7,-0.48255,0.00018,27.74984]
[1779935724560,30.98,74067.17,18.7,-0.48177,0.00018,27.74899]
[1779935725193,30.98,74067.17,18.7,-0.48177,0.00018,27.74899]
[1779935730904,30.98,74066.81,18.7,-0.48183,0.00018,27.74906]
[1779935733008,30.98,74066.89,18.7,-0.48182,0.00018,27.74606]
[1779935734845,30.98,74064.33,18.7,-0.48229,0.00018,27.74658]
[1779935734905,30.98,74064.33,18.7,-0.48229,0.00018,27.74658]
[1779935734911,30.98,74064.33,18.7,-0.48229,0.00018,27.74658]
[1779935735043,30.98,74064.33,18.7,-0.48229,0.00018,27.74658]
[1779935736361,30.98,74064.32,18.7,-0.48229,0.00018,27.74658]
[1779935736453,30.98,74064.32,18.7,-0.48229,0.00018,27.74658]
[1779935736547,30.97,74060.57,18.7,-0.48299,0.00018,27.74728]
[1779935738722,30.97,74057.25,18.7,-0.4836,0.00018,27.74782]
[1779935745010,30.97,74058.18,18.7,-0.48343,0.00018,27.74768]
[1779935750045,30.97,74056.77,18.7,-0.48369,0.00018,27.7479]
[1779935755363,30.97,74056.19,18.7,-0.4838,0.00018,27.74798]
[1779935755414,30.97,74056.19,18.7,-0.4838,0.00018,27.74798]
[1779935755456,30.97,74056.19,18.7,-0.4838,0.00018,27.74798]
[1779935755460,30.97,74056.19,18.7,-0.4838,0.00018,27.74798]
[1779935755475,30.97,74056.19,18.7,-0.4838,0.00018,27.74798]
[1779935755767,30.97,74056.46,18.7,-0.48375,0.00018,27.74794]
[1779935756307,30.97,74056.46,18.7,-0.48375,0.00018,27.74794]
[1779935756358,30.97,74056.46,18.7,-0.48375,0.00018,27.74794]
[1779935756387,30.97,74056.46,18.7,-0.48375,0.00018,27.74794]
[1779935756452,30.97,74056.46,18.7,-0.48375,0.00018,27.74794]
[1779935756522,30.97,74040.5,18.7,-0.4867,0.00018,27.74957]
[1779935756591,30.97,74040.5,18.7,-0.4867,0.00018,27.74957]
[1779935756727,30.97,74040.5,18.7,-0.4867,0.00018,27.74957]
[1779935756895,30.97,74040.5,18.7,-0.4867,0.00018,27.74957]
[1779935757026,30.97,74040.5,18.7,-0.4867,0.00018,27.74957]
[1779935757169,30.97,74040.5,18.7,-0.4867,0.00018,27.74957]
[1779935757304,30.97,74045.12,18.7,-0.48584,0.00018,27.74926]
[1779935757831,30.97,74045.12,18.7,-0.48584,0.00018,27.74926]
[1779935758212,30.97,74045.12,18.7,-0.48584,0.00018,27.74926]
[1779935758265,30.97,74045.12,18.7,-0.48584,0.00018,27.74926]
[1779935758319,30.97,74045.12,18.7,-0.48584,0.00018,27.74926]
[1779935758343,30.97,74045.12,18.7,-0.48584,0.00018,27.74926]
[1779935758527,30.97,74048.77,18.7,-0.48517,0.00018,27.74892]
[1779935758725,30.97,74048.77,18.7,-0.48517,0.00018,27.74892]
[1779935760978,30.97,74046.29,18.7,-0.48563,0.00018,27.74916]
[1779935761325,30.97,74046.29,18.7,-0.48563,0.00018,27.74916]
[1779935761476,30.97,74038.91,18.7,-0.48699,0.00019,27.74965]
[1779935763168,30.97,74037.16,18.7,-0.48732,0.00019,27.74972]
[1779935765914,30.96,74035.47,18.7,-0.48763,0.00019,27.74977]
[1779935766943,30.96,74036.72,18.7,-0.4874,0.00019,27.74974]
[1779935767182,30.96,74044.47,18.7,-0.48596,0.00019,27.74931]
[1779935767578,30.96,74044.47,18.7,-0.48596,0.00019,27.74931]
[1779935767618,30.96,74044.47,18.7,-0.48596,0.00019,27.74931]
[1779935767646,30.96,74044.47,18.7,-0.48596,0.00019,27.74931]
[1779935768174,30.96,74044.47,18.7,-0.48596,0.00019,27.74931]
[1779935768178,30.96,74044.47,18.7,-0.48596,0.00019,27.74931]
[1779935768566,30.96,74044.47,18.7,-0.48596,0.00019,27.74931]
[1779935768594,30.96,74047.63,18.7,-0.48538,0.00018,27.74903]
[1779935768657,30.96,74047.63,18.7,-0.48538,0.00018,27.74903]
[1779935768904,30.96,74047.63,18.7,-0.48538,0.00018,27.74903]
[1779935769196,30.96,74056.86,18.7,-0.48367,0.00018,27.74788]
[1779935769922,30.96,74056.86,18.7,-0.48367,0.00018,27.74788]
[1779935769934,30.96,74056.86,18.7,-0.48367,0.00018,27.74788]
[1779935770403,30.96,74056.86,18.7,-0.48367,0.00018,27.74788]
[1779935770410,30.96,74063.44,18.7,-0.48245,0.00018,27.74675]
[1779935771124,30.96,74063.44,18.7,-0.48245,0.00018,27.74675]
[1779935771233,30.96,74063.44,18.7,-0.48245,0.00018,27.74675]
[1779935771443,30.96,74063.44,18.7,-0.48245,0.00018,27.74675]
[1779935771498,30.96,74071.56,18.7,-0.48095,0.00018,27.74499]
[1779935771616,30.96,74071.56,18.7,-0.48095,0.00018,27.74499]
[1779935772225,30.96,74085.6,18.7,-0.47836,0.00018,27.74103]
[1779935774350,30.96,74088.65,18.7,-0.47779,0.00018,27.74002]
[1779935774389,30.96,74088.65,18.7,-0.47779,0.00018,27.74002]
[1779935774400,30.96,74088.09,18.7,-0.4779,0.00018,27.74021]
[1779935775246,30.96,74094.92,18.7,-0.47664,0.00018,27.73776]
[1779935778625,30.97,74099.78,18.7,-0.47574,0.00018,27.73585]
[1779935778757,30.97,74099.78,18.7,-0.47574,0.00018,27.73585]
[1779935779632,30.97,74100.3,18.7,-0.47564,0.00018,27.73564]
[1779935781191,30.97,74103.27,18.7,-0.4751,0.00018,27.73439]
[1779935781212,30.97,74103.27,18.7,-0.4751,0.00018,27.73439]
[1779935781288,30.96,74103.64,18.7,-0.47503,0.00018,27.73423]
[1779935781727,30.96,74103.64,18.7,-0.47503,0.00018,27.73423]
[1779935781746,30.96,74103.64,18.7,-0.47503,0.00018,27.73423]
[1779935781841,30.96,74103.64,18.7,-0.47503,0.00018,27.73423]
[1779935782295,30.96,74112.05,18.7,-0.47348,0.00018,27.73039]
[1779935782721,30.96,74112.05,18.7,-0.47348,0.00018,27.73039]
[1779935783481,30.96,74112.05,18.7,-0.47348,0.00018,27.73039]
[1779935784075,30.97,74112.61,18.7,-0.47337,0.00018,27.73012]
[1779935784176,30.97,74112.61,18.7,-0.47337,0.00018,27.73012]
[1779935784183,30.97,74112.61,18.7,-0.47337,0.00018,27.73012]
[1779935784309,30.97,74109.39,18.7,-0.47397,0.00018,27.73165]
[1779935785306,30.97,74109.39,18.7,-0.47397,0.00018,27.73165]
[1779935785977,30.96,74106.32,18.7,-0.47453,0.00018,27.73305]
[1779935787234,30.96,74104.71,18.7,-0.47483,0.00018,27.73376]
[1779935787240,30.96,74104.71,18.7,-0.47483,0.00018,27.73376]
[1779935787330,30.96,74105.09,18.7,-0.47476,0.00018,27.73359]
[1779935788323,30.96,74105.09,18.7,-0.47476,0.00018,27.73359]
[1779935789754,30.96,74112.89,18.7,-0.47332,0.00018,27.72998]
[1779935795793,30.96,74110.88,18.7,-0.47369,0.00018,27.72795]
[1779935796266,30.96,74110.88,18.7,-0.47369,0.00018,27.72795]
[1779935796393,30.96,74106.4,18.7,-0.47452,0.00018,27.73002]
[1779935802436,30.95,74105.08,18.7,-0.47476,0.00018,27.73058]
[1779935804082,30.95,74104.96,18.7,-0.47478,0.00018,27.73063]
[1779935804106,30.95,74104.96,18.7,-0.47478,0.00018,27.73063]
[1779935805220,30.95,74103.63,18.7,-0.47502,0.00018,27.73121]
[1779935807858,30.95,74099.74,18.7,-0.47574,0.00018,27.73284]
[1779935810428,30.95,74098.99,18.7,-0.47588,0.00018,27.73315]
[1779935810589,30.95,74100.78,18.7,-0.47555,0.00018,27.73241]
[1779935810605,30.95,74100.78,18.7,-0.47555,0.00018,27.73241]
[1779935810627,30.95,74100.78,18.7,-0.47555,0.00018,27.73241]
[1779935812285,30.95,74104.53,18.7,-0.47485,0.00018,27.73082]
[1779935813192,30.95,74106.31,18.7,-0.47453,0.00018,27.73003]
[1779935814135,30.95,74101.15,18.7,-0.47548,0.00018,27.73226]
[1779935815979,30.95,74103.71,18.7,-0.47501,0.00018,27.73117]
[1779935815985,30.95,74103.71,18.7,-0.47501,0.00018,27.73117]
[1779935815996,30.95,74103.71,18.7,-0.47501,0.00018,27.73117]
[1779935818151,30.95,74099.25,18.7,-0.47583,0.00018,27.73304]
[1779935821199,30.94,74096.76,18.7,-0.47629,0.00018,27.73403]
[1779935821227,30.94,74096.76,18.7,-0.47629,0.00018,27.73403]
[1779935826615,30.94,74096.42,18.7,-0.47635,0.00018,27.73416]
[1779935828218,30.94,74096.42,18.7,-0.47635,0.00018,27.73416]
[1779935831680,30.95,74099.8,18.7,-0.47573,0.00018,27.73281]
[1779935831870,30.95,74099.8,18.7,-0.47573,0.00018,27.73281]
[1779935832193,30.95,74099.8,18.7,-0.47573,0.00018,27.73281]
[1779935832657,30.95,74110.35,18.7,-0.47378,0.00018,27.72817]
[1779935833937,30.95,74110.35,18.7,-0.47378,0.00018,27.72817]
[1779935835117,30.95,74112.97,18.7,-0.47329,0.00018,27.72691]
[1779935835449,30.95,74112.97,18.7,-0.47329,0.00018,27.72691]
[1779935842682,30.95,74112.31,18.7,-0.47342,0.00018,27.72723]
[1779935843546,30.95,74112.31,18.7,-0.47342,0.00018,27.72723]
[1779935845962,30.95,74106.54,18.7,-0.47448,0.00018,27.72992]
[1779935849379,30.94,74105.29,18.7,-0.47471,0.00018,27.73047]
[1779935850936,30.94,74109.03,18.7,-0.47402,0.00018,27.72878]
[1779935851456,30.94,74109.03,18.7,-0.47402,0.00018,27.72878]
[1779935851491,30.94,74109.03,18.7,-0.47402,0.00018,27.72878]
[1779935854208,30.94,74105.32,18.7,-0.4747,0.00018,27.72747]
[1779935854295,30.94,74105.32,18.7,-0.4747,0.00018,27.72747]
[1779935855153,30.94,74102.02,18.7,-0.47531,0.00018,27.72889]
[1779935855822,30.94,74091.96,18.7,-0.47717,0.00018,27.73284]
[1779935860856,30.94,74090.51,18.7,-0.47744,0.00018,27.73336]
[1779935865891,30.94,74093.15,18.7,-0.47695,0.00018,27.73241]
[1779935870926,30.94,74094.41,18.7,-0.47672,0.00018,27.73194]
[1779935872642,30.94,74094.41,18.7,-0.47672,0.00018,27.73194]
[1779935873947,30.94,74101.07,18.7,-0.47549,0.00018,27.72929]
[1779935877023,30.95,74100.64,18.7,-0.47557,0.00018,27.72948]
[1779935877975,30.95,74094.12,18.7,-0.47678,0.00018,27.73205]
[1779935882003,30.95,74085.44,18.7,-0.47838,0.00018,27.73508]
[1779935887038,30.95,74086.06,18.7,-0.47827,0.00018,27.73488]
[1779935892073,30.95,74084.82,18.7,-0.4785,0.00018,27.73528]
[1779935894087,30.95,74091.58,18.7,-0.47725,0.00018,27.73299]
[1779935898242,30.95,74084.79,18.7,-0.4785,0.00018,27.7353]
[1779935904099,30.95,74085.12,18.7,-0.47844,0.00018,27.73519]
[1779935905823,30.95,74084.48,18.7,-0.47856,0.00018,27.7354]
[1779935905885,30.95,74084.48,18.7,-0.47856,0.00018,27.7354]
[1779935906171,30.95,74082.06,18.7,-0.47901,0.00018,27.73615]
[1779935906923,30.95,74082.06,18.7,-0.47901,0.00018,27.73615]
[1779935907110,30.95,74082.06,18.7,-0.47901,0.00018,27.73615]
[1779935907178,30.95,74076.17,18.7,-0.4801,0.00018,27.73783]
[1779935909228,30.95,74077.71,18.7,-0.47981,0.00018,27.73741]
[1779935910266,30.95,74076.94,18.7,-0.47995,0.00018,27.73762]
[1779935912374,30.95,74071.38,18.7,-0.48098,0.00018,27.73606]
[1779935912401,30.95,74071.38,18.7,-0.48098,0.00018,27.73606]
[1779935912564,30.95,74071.38,18.7,-0.48098,0.00018,27.73606]
[1779935912574,30.95,74071.38,18.7,-0.48098,0.00018,27.73606]
[1779935913007,30.96,74070.57,18.7,-0.48113,0.00018,27.73625]
[1779935913220,30.96,74061.3,18.7,-0.48285,0.00019,27.73817]
[1779935913883,30.96,74061.3,18.7,-0.48285,0.00019,27.73817]
[1779935913912,30.96,74061.3,18.7,-0.48285,0.00019,27.73817]
[1779935914922,30.95,74057.53,18.7,-0.48354,0.00019,27.7388]
[1779935915909,30.95,74061.26,18.7,-0.48285,0.00019,27.73818]
[1779935916242,30.95,74067.58,18.7,-0.48168,0.00018,27.73692]
[1779935919816,30.95,74071.96,18.7,-0.48087,0.00018,27.73592]
[1779935920270,30.95,74072.63,18.7,-0.48075,0.00018,27.73575]
[1779935921955,30.95,74073.17,18.7,-0.48065,0.00018,27.73562]
[1779935922284,30.95,74074.04,18.7,-0.48049,0.00018,27.7354]
[1779935927319,30.95,74072.62,18.7,-0.48075,0.00018,27.73576]
[1779935927744,30.95,74072.62,18.7,-0.48075,0.00018,27.73576]
[1779935928326,30.95,74073.72,18.7,-0.48055,0.00018,27.73548]
[1779935932860,30.95,74075.83,18.7,-0.48016,0.00018,27.73493]
[1779935933361,30.95,74075.2,18.7,-0.48028,0.00018,27.7351]
[1779935938396,30.96,74075.59,18.7,-0.4802,0.00018,27.735]
[1779935940360,30.96,74075.88,18.7,-0.48015,0.00018,27.73492]
[1779935942867,30.96,74078.54,18.7,-0.47966,0.00018,27.73419]
[1779935943430,30.96,74078.28,18.7,-0.47971,0.00018,27.73427]
[1779935946626,30.96,74077.46,18.7,-0.47986,0.00018,27.73449]
[1779935946786,30.96,74077.48,18.7,-0.47985,0.00018,27.73449]
[1779935947459,30.96,74083.44,18.7,-0.47875,0.00018,27.73274]
[1779935949472,30.96,74092.27,18.7,-0.47712,0.00018,27.72976]
[1779935951964,30.96,74095.96,18.7,-0.47644,0.00018,27.72838]
[1779935954874,30.96,74094.98,18.7,-0.47662,0.00018,27.72876]
[1779935954973,30.96,74094.98,18.7,-0.47662,0.00018,27.72876]
[1779935955059,30.96,74094.98,18.7,-0.47662,0.00018,27.72876]
[1779935957609,30.96,74104.82,18.7,-0.4748,0.00018,27.72473]
[1779935957625,30.96,74104.82,18.7,-0.4748,0.00018,27.72473]
[1779935960743,30.96,74101.21,18.7,-0.47547,0.00018,27.72628]
[1779935961498,30.96,74101.21,18.7,-0.47547,0.00018,27.72628]
[1779935963677,30.97,74102.97,18.7,-0.47515,0.00018,27.72554]
[1779935963786,30.97,74103.95,18.7,-0.47497,0.00018,27.72511]
[1779935963798,30.97,74103.95,18.7,-0.47497,0.00018,27.72511]
[1779935963873,30.97,74103.95,18.7,-0.47497,0.00018,27.72511]
[1779935964049,30.97,74103.95,18.7,-0.47497,0.00018,27.72511]
[1779935964255,30.97,74103.95,18.7,-0.47497,0.00018,27.72511]
[1779935964578,30.97,74110.96,18.7,-0.47367,0.00018,27.72193]
[1779935966771,30.97,74113.01,18.7,-0.47329,0.00018,27.72095]
[1779935968199,30.97,74112.5,18.7,-0.47339,0.00018,27.72119]
[1779935968569,30.97,74112.5,18.7,-0.47339,0.00018,27.72119]
[1779935968765,30.96,74117.27,18.7,-0.47251,0.00018,27.71882]
[1779935968910,30.96,74117.27,18.7,-0.47251,0.00018,27.71882]
[1779935969613,30.96,74128.38,18.7,-0.47046,0.00018,27.71275]
[1779935969895,30.96,74128.38,18.7,-0.47046,0.00018,27.71275]
[1779935969929,30.96,74128.38,18.7,-0.47046,0.00018,27.71275]
[1779935970268,30.96,74128.38,18.7,-0.47046,0.00018,27.71275]
[1779935970620,30.96,74134.44,18.7,-0.46934,0.00018,27.70914]
[1779935970936,30.96,74134.44,18.7,-0.46934,0.00018,27.70914]
[1779935970941,30.96,74134.44,18.7,-0.46934,0.00018,27.70914]
[1779935973702,30.96,74137.34,18.7,-0.4688,0.00018,27.70433]
[1779935978629,30.96,74136.78,18.7,-0.4689,0.00018,27.70468]
[1779935983713,30.96,74139.33,18.7,-0.46843,0.00018,27.70305]
[1779935988748,30.96,74139.84,18.7,-0.46834,0.00018,27.70272]
[1779935992485,30.96,74141.78,18.7,-0.46798,0.00018,27.70145]
[1779935994790,30.95,74149.04,18.7,-0.46664,0.00018,27.6965]
[1779936000363,30.95,74152.88,18.7,-0.46593,0.00018,27.69374]
[1779936000491,30.95,74152.88,18.7,-0.46593,0.00018,27.69374]
[1779936000527,30.95,74152.88,18.7,-0.46593,0.00018,27.69374]
[1779936000688,30.95,74153.38,18.7,-0.46583,0.00018,27.69337]
[1779936001284,30.95,74153.38,18.7,-0.46583,0.00018,27.69337]
[1779936001677,30.95,74163.87,18.7,-0.4639,0.00018,27.68541]
[1779936002007,30.95,74169.81,18.7,-0.46281,0.00018,27.68061]
[1779936007882,30.95,74171.78,18.7,-0.46245,0.00018,27.67898]
[1779936008955,30.95,74171.78,18.7,-0.46245,0.00018,27.67898]
[1779936008970,30.95,74171.78,18.7,-0.46245,0.00018,27.67898]
[1779936009696,30.95,74171.78,18.7,-0.46245,0.00018,27.67898]
[1779936010150,30.95,74172.18,18.7,-0.46237,0.00018,27.67865]
[1779936010754,30.95,74172.18,18.7,-0.46237,0.00018,27.67865]
[1779936010795,30.95,74172.18,18.7,-0.46237,0.00018,27.67865]
[1779936010574,30.95,74162.32,18.7,-0.46419,0.00018,27.68663]
[1779936011005,30.95,74162.32,18.7,-0.46419,0.00018,27.68663]
[1779936011095,30.95,74162.32,18.7,-0.46419,0.00018,27.68663]
[1779936011200,30.95,74162.32,18.7,-0.46419,0.00018,27.68663]
[1779936011209,30.95,74162.32,18.7,-0.46419,0.00018,27.68663]
[1779936011310,30.95,74162.32,18.7,-0.46419,0.00018,27.68663]
[1779936011317,30.95,74162.32,18.7,-0.46419,0.00018,27.68663]
[1779936011495,30.95,74162.32,18.7,-0.46419,0.00018,27.68663]
[1779936011642,30.95,74162.32,18.7,-0.46419,0.00018,27.68663]
[1779936011853,30.95,74162.32,18.7,-0.46419,0.00018,27.68663]
[1779936011879,30.95,74162.32,18.7,-0.46419,0.00018,27.68663]
[1779936011719,30.95,74139.75,18.7,-0.46835,0.00018,27.70274]
[1779936011958,30.95,74139.75,18.7,-0.46835,0.00018,27.70274]
[1779936012450,30.95,74139.75,18.7,-0.46835,0.00018,27.70274]
[1779936012791,30.95,74139.31,18.7,-0.46843,0.00018,27.70303]
[1779936013351,30.95,74139.31,18.7,-0.46843,0.00018,27.70303]
[1779936013468,30.95,74139.31,18.7,-0.46843,0.00018,27.70303]
[1779936015229,30.95,74148.67,18.7,-0.4667,0.00018,27.69674]
[1779936016754,30.95,74147.74,18.7,-0.46688,0.00018,27.69739]
[1779936017176,30.95,74152.38,18.7,-0.46602,0.00018,27.6941]
[1779936020694,30.95,74147.28,18.7,-0.46696,0.00018,27.69771]
[1779936021994,30.95,74146.48,18.7,-0.46711,0.00018,27.69826]
[1779936024407,30.95,74152.78,18.7,-0.46595,0.00018,27.69381]
[1779936028882,30.95,74158.93,18.7,-0.46481,0.00018,27.68925]
[1779936029054,30.95,74158.97,18.7,-0.46481,0.00018,27.68923]
[1779936032988,30.95,74160.27,18.7,-0.46457,0.00018,27.68524]
[1779936033237,30.95,74166.77,18.7,-0.46337,0.00018,27.68012]
[1779936035439,30.95,74172.57,18.7,-0.4623,0.00018,27.67534]
[1779936043154,30.95,74163.18,18.7,-0.46403,0.00018,27.68298]
[1779936048761,30.95,74159.4,18.7,-0.46473,0.00018,27.68591]
[1779936054235,30.95,74155.74,18.7,-0.4654,0.00018,27.68866]
[1779936057173,30.95,74159.13,18.7,-0.46478,0.00018,27.68612]
[1779936057864,30.95,74159.13,18.7,-0.46478,0.00018,27.68612]
[1779936058263,30.95,74169.42,18.7,-0.46288,0.00018,27.67797]
[1779936059095,30.95,74169.42,18.7,-0.46288,0.00018,27.67797]
[1779936059314,30.95,74169.42,18.7,-0.46288,0.00018,27.67797]
[1779936065316,30.95,74179.14,18.7,-0.46109,0.00018,27.66969]
[1779936070349,30.95,74179.98,18.7,-0.46094,0.00018,27.66894]
[1779936074126,30.95,74180.45,18.7,-0.46085,0.00018,27.66852]
[1779936075458,30.95,74176.32,18.7,-0.46161,0.00018,27.67214]
[1779936078242,30.95,74170.75,18.7,-0.46263,0.00018,27.67685]
[1779936078294,30.95,74170.75,18.7,-0.46263,0.00018,27.67685]
[1779936078322,30.95,74170.75,18.7,-0.46263,0.00018,27.67685]
[1779936078399,30.95,74170.75,18.7,-0.46263,0.00018,27.67685]
[1779936078540,30.95,74170.75,18.7,-0.46263,0.00018,27.67685]
[1779936078875,30.95,74160.65,18.7,-0.46449,0.00018,27.68494]
[1779936080419,30.95,74151.72,18.7,-0.46614,0.00018,27.69159]
[1779936081347,30.95,74151.72,18.7,-0.46614,0.00018,27.69159]
[1779936086461,30.96,74144.15,18.7,-0.46754,0.00018,27.69688]
[1779936088650,30.96,74144.58,18.7,-0.46746,0.00018,27.6966]
[1779936091899,30.96,74151.61,18.7,-0.46617,0.00018,27.69172]
[1779936092985,30.97,74151.93,18.7,-0.46611,0.00018,27.6885]
[1779936093289,30.97,74151.93,18.7,-0.46611,0.00018,27.6885]
[1779936093524,30.97,74155.07,18.7,-0.46553,0.00018,27.68622]
[1779936094171,30.97,74155.07,18.7,-0.46553,0.00018,27.68622]
[1779936094258,30.97,74155.07,18.7,-0.46553,0.00018,27.68622]
[1779936094515,30.97,74155.07,18.7,-0.46553,0.00018,27.68622]
[1779936094567,30.97,74155.07,18.7,-0.46553,0.00018,27.68622]
[1779936094871,30.97,74149.39,18.7,-0.46658,0.00018,27.69031]
[1779936094976,30.97,74149.39,18.7,-0.46658,0.00018,27.69031]
[1779936095506,30.97,74149.39,18.7,-0.46658,0.00018,27.69031]
[1779936095971,30.97,74152.06,18.7,-0.46609,0.00018,27.68841]
[1779936097443,30.97,74150.09,18.7,-0.46645,0.00018,27.68982]
[1779936100849,30.97,74149.33,18.7,-0.46659,0.00018,27.69036]
[1779936103684,30.97,74145.38,18.7,-0.46732,0.00018,27.69309]
[1779936106335,30.97,74146.61,18.7,-0.46709,0.00018,27.69226]
[1779936106854,30.97,74146.61,18.7,-0.46709,0.00018,27.69226]
[1779936107322,30.97,74145.71,18.7,-0.46726,0.00018,27.69287]
[1779936107330,30.97,74145.71,18.7,-0.46726,0.00018,27.69287]
[1779936107347,30.97,74145.71,18.7,-0.46726,0.00018,27.69287]
[1779936107594,30.97,74145.71,18.7,-0.46726,0.00018,27.69287]
[1779936108472,30.97,74140.43,18.7,-0.46823,0.00018,27.69639]
[1779936108781,30.97,74140.43,18.7,-0.46823,0.00018,27.69639]
[1779936108951,30.97,74138.06,18.7,-0.46867,0.00018,27.69791]
[1779936110466,30.97,74140.23,18.7,-0.46827,0.00018,27.69652]
[1779936110630,30.97,74146.1,18.7,-0.46719,0.00018,27.69261]
[1779936114695,30.97,74148.94,18.7,-0.46667,0.00018,27.69065]
[1779936115323,30.97,74149.23,18.7,-0.46661,0.00018,27.69045]
[1779936117981,30.98,74143.3,18.7,-0.46771,0.00018,27.69451]
[1779936119245,30.98,74142.3,18.7,-0.46789,0.00018,27.69518]
[1779936120875,30.98,74141.39,18.7,-0.46806,0.00018,27.69578]
[1779936122014,30.98,74141.37,18.7,-0.46806,0.00018,27.69579]
[1779936122032,30.98,74141.37,18.7,-0.46806,0.00018,27.69579]
[1779936123517,30.98,74139.45,18.7,-0.46842,0.00018,27.69704]
[1779936123868,30.98,74139.45,18.7,-0.46842,0.00018,27.69704]
[1779936123907,30.98,74139.45,18.7,-0.46842,0.00018,27.69704]
[1779936124551,30.98,74136.84,18.7,-0.4689,0.00018,27.6987]
[1779936124729,30.98,74130.04,18.7,-0.47015,0.00018,27.70283]
[1779936125268,30.98,74130.04,18.7,-0.47015,0.00018,27.70283]
[1779936125279,30.98,74130.04,18.7,-0.47015,0.00018,27.70283]
[1779936129893,30.97,74131.97,18.7,-0.46979,0.00018,27.70168]
[1779936130627,30.97,74132.16,18.7,-0.46976,0.00018,27.70156]
[1779936135806,30.97,74131.98,18.7,-0.46979,0.00018,27.70167]
[1779936138266,30.97,74133.02,18.7,-0.4696,0.00018,27.70104]
[1779936138286,30.97,74133.02,18.7,-0.4696,0.00018,27.70104]
[1779936141845,30.97,74136.9,18.7,-0.46888,0.00018,27.69864]
[1779936144869,30.96,74143.76,18.7,-0.46761,0.00018,27.69416]
[1779936149904,30.96,74146.26,18.7,-0.46715,0.00018,27.69244]
[1779936150322,30.96,74146.26,18.7,-0.46715,0.00018,27.69244]
[1779936153736,30.95,74148.32,18.7,-0.46676,0.00018,27.688]
[1779936159974,30.94,74145.58,18.7,-0.46726,0.00018,27.68985]
[1779936166016,30.94,74146.08,18.7,-0.46716,0.00018,27.68948]
[1779936171051,30.93,74145.63,18.7,-0.46724,0.00018,27.68976]
[1779936176087,30.92,74146.47,18.7,-0.46709,0.00018,27.68917]
[1779936180059,30.93,74146.01,18.7,-0.46717,0.00018,27.68949]
[1779936180154,30.93,74146.01,18.7,-0.46717,0.00018,27.68949]
[1779936180287,30.93,74146.01,18.7,-0.46717,0.00018,27.68949]
[1779936180361,30.93,74146.01,18.7,-0.46717,0.00018,27.68949]
[1779936181300,30.93,74144.47,18.7,-0.46746,0.00018,27.69054]
[1779936181351,30.93,74144.47,18.7,-0.46746,0.00018,27.69054]
[1779936181445,30.93,74144.47,18.7,-0.46746,0.00018,27.69054]
[1779936181511,30.93,74134.67,18.7,-0.46927,0.00018,27.69689]
[1779936182335,30.93,74134.67,18.7,-0.46927,0.00018,27.69689]
[1779936184158,30.93,74141.85,18.7,-0.46794,0.00018,27.69229]
[1779936186826,30.93,74141.49,18.7,-0.46801,0.00018,27.69253]
[1779936188325,30.93,74141.35,18.7,-0.46803,0.00018,27.69262]
[1779936188350,30.93,74141.35,18.7,-0.46803,0.00018,27.69262]
[1779936188749,30.93,74141.35,18.7,-0.46803,0.00018,27.69262]
[1779936190202,30.93,74133.6,18.7,-0.46946,0.00018,27.69755]
[1779936191685,30.93,74133.6,18.7,-0.46946,0.00018,27.69755]
[1779936191717,30.93,74133.6,18.7,-0.46946,0.00018,27.69755]
[1779936191740,30.93,74133.6,18.7,-0.46946,0.00018,27.69755]
[1779936193229,30.93,74140.4,18.7,-0.46821,0.00018,27.69325]
[1779936198265,30.93,74142.27,18.7,-0.46786,0.00018,27.69202]
[1779936200715,30.93,74142.27,18.7,-0.46786,0.00018,27.69202]
[1779936202894,30.93,74145.74,18.7,-0.46722,0.00018,27.68968]
[1779936202943,30.93,74153.18,18.7,-0.46585,0.00018,27.68443]
[1779936208335,30.93,74155.1,18.7,-0.4655,0.00018,27.68304]
[1779936210872,30.93,74154.93,18.7,-0.46553,0.00018,27.68317]
[1779936212363,30.93,74146.78,18.7,-0.46703,0.00018,27.68599]
[1779936214941,30.93,74146.72,18.7,-0.46704,0.00018,27.68604]
[1779936220394,30.94,74146.79,18.7,-0.46703,0.00018,27.686]
[1779936224068,30.94,74141.82,18.7,-0.46795,0.00018,27.68936]
[1779936224096,30.94,74141.82,18.7,-0.46795,0.00018,27.68936]
[1779936224123,30.94,74141.82,18.7,-0.46795,0.00018,27.68936]
[1779936224449,30.94,74133.43,18.7,-0.4695,0.00018,27.69469]
[1779936227470,30.94,74127.25,18.7,-0.47064,0.00018,27.69835]
[1779936228979,30.94,74127.25,18.7,-0.47064,0.00018,27.69835]
[1779936228999,30.94,74127.25,18.7,-0.47064,0.00018,27.69835]
[1779936229415,30.94,74126.79,18.7,-0.47073,0.00018,27.69861]
[1779936230858,30.94,74126.15,18.7,-0.47084,0.00018,27.69897]
[1779936231680,30.94,74124.39,18.7,-0.47117,0.00018,27.69996]
[1779936231752,30.94,74124.39,18.7,-0.47117,0.00018,27.69996]
[1779936231812,30.94,74124.39,18.7,-0.47117,0.00018,27.69996]
[1779936231920,30.94,74124.39,18.7,-0.47117,0.00018,27.69996]
[1779936232685,30.94,74124.63,18.7,-0.47112,0.00018,27.69983]
[1779936236377,30.94,74132.09,18.7,-0.46975,0.00018,27.6955]
[1779936236595,30.94,74132.09,18.7,-0.46975,0.00018,27.6955]
[1779936236601,30.94,74132.09,18.7,-0.46975,0.00018,27.6955]
[1779936242575,30.94,74130.62,18.7,-0.47002,0.00018,27.69637]
[1779936244414,30.94,74131.53,18.7,-0.46985,0.00018,27.69583]
[1779936244418,30.94,74131.53,18.7,-0.46985,0.00018,27.69583]
[1779936244436,30.94,74131.53,18.7,-0.46985,0.00018,27.69583]
[1779936245006,30.94,74131.53,18.7,-0.46985,0.00018,27.69583]
[1779936245216,30.94,74131.44,18.7,-0.46987,0.00018,27.69588]
[1779936245296,30.94,74131.44,18.7,-0.46987,0.00018,27.69588]
[1779936245406,30.94,74131.44,18.7,-0.46987,0.00018,27.69588]
[1779936245734,30.94,74131.44,18.7,-0.46987,0.00018,27.69588]
[1779936245989,30.94,74131.44,18.7,-0.46987,0.00018,27.69588]
[1779936246009,30.94,74142.04,18.7,-0.46791,0.00018,27.6892]
[1779936247610,30.94,74147.48,18.7,-0.4669,0.00018,27.68552]
[1779936249073,30.94,74147.48,18.7,-0.4669,0.00018,27.68552]
[1779936249104,30.94,74147.8,18.7,-0.46685,0.00018,27.68529]
[1779936253276,30.94,74144.38,18.7,-0.46748,0.00018,27.68765]
[1779936253326,30.94,74144.38,18.7,-0.46748,0.00018,27.68765]
[1779936253456,30.94,74144.38,18.7,-0.46748,0.00018,27.68765]
[1779936253917,30.94,74144.38,18.7,-0.46748,0.00018,27.68765]
[1779936254330,30.94,74148.36,18.7,-0.46674,0.00018,27.68491]
[1779936255400,30.94,74149.45,18.7,-0.46654,0.00018,27.68415]
[1779936260701,30.94,74155.08,18.7,-0.46551,0.00018,27.6801]
[1779936265736,30.94,74157.2,18.7,-0.46512,0.00018,27.67853]
[1779936270771,30.95,74157.82,18.7,-0.46501,0.00018,27.67808]
[1779936273773,30.95,74157.93,18.7,-0.46498,0.00018,27.675]
[1779936273828,30.95,74157.93,18.7,-0.46498,0.00018,27.675]
[1779936274805,30.95,74147.65,18.7,-0.46688,0.00018,27.68246]
[1779936279438,30.95,74149.08,18.7,-0.46662,0.00018,27.68146]
[1779936280488,30.95,74149.71,18.7,-0.4665,0.00018,27.68102]
[1779936285882,30.96,74148.87,18.7,-0.46666,0.00018,27.68162]
[1779936291924,30.96,74149.2,18.7,-0.4666,0.00018,27.6814]
[1779936296959,30.96,74148.76,18.7,-0.46668,0.00018,27.68172]
[1779936301994,30.96,74149.46,18.7,-0.46656,0.00018,27.68124]
[1779936304097,30.96,74149.33,18.7,-0.46658,0.00018,27.68133]
[1779936304220,30.96,74147.96,18.7,-0.46683,0.00018,27.68229]
[1779936304473,30.96,74147.96,18.7,-0.46683,0.00018,27.68229]
[1779936304587,30.96,74147.96,18.7,-0.46683,0.00018,27.68229]
[1779936305041,30.96,74147.96,18.7,-0.46683,0.00018,27.68229]
[1779936305050,30.96,74132.6,18.7,-0.46967,0.00018,27.69228]
[1779936306027,30.96,74130.79,18.7,-0.47,0.00018,27.69336]
[1779936307595,30.96,74129.88,18.7,-0.47017,0.00018,27.6939]
[1779936308691,30.96,74130.5,18.7,-0.47005,0.00018,27.69353]
[1779936311893,30.96,74130.07,18.7,-0.47013,0.00018,27.69378]
[1779936317104,30.96,74125.92,18.7,-0.4709,0.00018,27.69617]
[1779936320627,30.96,74124.57,18.7,-0.47115,0.00018,27.69693]
[1779936326167,30.96,74121.83,18.7,-0.47165,0.00018,27.69842]
[1779936328026,30.96,74121.83,18.7,-0.47165,0.00018,27.69842]
[1779936331593,30.96,74122.97,18.7,-0.47144,0.00018,27.6978]
[1779936334151,30.95,74120.56,18.7,-0.47188,0.00018,27.6961]
[1779936334858,30.95,74120.64,18.7,-0.47187,0.00018,27.69605]
[1779936342100,30.95,74123.51,18.7,-0.47133,0.00018,27.69449]
[1779936342139,30.95,74123.51,18.7,-0.47133,0.00018,27.69449]
[1779936342675,30.95,74123.78,18.7,-0.47128,0.00018,27.69434]
[1779936344297,30.95,74135.43,18.7,-0.46913,0.00018,27.68749]
[1779936345718,30.95,74135.43,18.7,-0.46913,0.00018,27.68749]
[1779936345730,30.95,74135.43,18.7,-0.46913,0.00018,27.68749]
[1779936346311,30.95,74142.43,18.7,-0.46784,0.00018,27.68299]
[1779936349131,30.95,74145.86,18.7,-0.46721,0.00018,27.68068]
[1779936349154,30.95,74145.86,18.7,-0.46721,0.00018,27.68068]
[1779936349186,30.95,74148.13,18.7,-0.46679,0.00018,27.67911]
[1779936349213,30.95,74148.13,18.7,-0.46679,0.00018,27.67911]
[1779936349278,30.95,74148.13,18.7,-0.46679,0.00018,27.67911]
[1779936349359,30.95,74148.13,18.7,-0.46679,0.00018,27.67911]
[1779936350339,30.95,74133.26,18.7,-0.46953,0.00018,27.68883]
[1779936352333,30.95,74129.4,18.7,-0.47025,0.00018,27.69113]
[1779936352343,30.95,74129.4,18.7,-0.47025,0.00018,27.69113]
[1779936352856,30.95,74129.4,18.7,-0.47025,0.00018,27.69113]
[1779936354055,30.95,74130.08,18.7,-0.47012,0.00018,27.69073]
[1779936354116,30.95,74137.13,18.7,-0.46882,0.00018,27.68642]
[1779936355910,30.95,74140.85,18.7,-0.46813,0.00018,27.68403]
[1779936360571,30.95,74141.58,18.7,-0.468,0.00018,27.68355]
[1779936360616,30.95,74141.58,18.7,-0.468,0.00018,27.68355]
[1779936362009,30.95,74141.58,18.7,-0.468,0.00018,27.68355]
[1779936362032,30.95,74141.58,18.7,-0.468,0.00018,27.68355]
[1779936362298,30.95,74139.04,18.7,-0.46847,0.00018,27.6852]
[1779936362802,30.95,74139.04,18.7,-0.46847,0.00018,27.6852]
[1779936362821,30.95,74141.18,18.7,-0.46807,0.00018,27.68381]
[1779936363445,30.95,74153.38,18.7,-0.46582,0.00018,27.67537]
[1779936365682,30.95,74157.1,18.7,-0.46513,0.00018,27.67262]
[1779936366059,30.95,74155.96,18.7,-0.46534,0.00018,27.67347]
[1779936367112,30.95,74155.96,18.7,-0.46534,0.00018,27.67347]
[1779936367119,30.95,74155.96,18.7,-0.46534,0.00018,27.67347]
[1779936367473,30.95,74155.55,18.7,-0.46542,0.00018,27.67378]
[1779936372508,30.95,74159.65,18.7,-0.46467,0.00018,27.6707]
[1779936376103,30.95,74162.27,18.7,-0.46418,0.00018,27.66868]
[1779936377543,30.95,74170.15,18.7,-0.46273,0.00018,27.66235]
[1779936380169,30.95,74170.35,18.7,-0.4627,0.00018,27.66219]
[1779936382579,30.96,74156.68,18.7,-0.46522,0.00018,27.67298]
[1779936387618,30.96,74156.6,18.7,-0.46523,0.00018,27.67304]
[1779936391297,30.96,74157.0,18.7,-0.46516,0.00018,27.67275]
[1779936396680,30.96,74159.91,18.7,-0.46462,0.00018,27.66755]
[1779936400486,30.96,74161.06,18.7,-0.46441,0.00018,27.66668]
[1779936400670,30.96,74161.06,18.7,-0.46441,0.00018,27.66668]
[1779936401715,30.97,74173.28,18.7,-0.46216,0.00018,27.65679]
[1779936404101,30.97,74176.12,18.7,-0.46164,0.00018,27.65437]
[1779936404202,30.97,74174.99,18.7,-0.46185,0.00018,27.65535]
[1779936407626,30.97,74176.04,18.7,-0.46166,0.00018,27.65445]
[1779936408414,30.97,74176.03,18.7,-0.46166,0.00018,27.65446]
[1779936408530,30.97,74176.03,18.7,-0.46166,0.00018,27.65446]
[1779936409169,30.97,74176.03,18.7,-0.46166,0.00018,27.65446]
[1779936408764,30.97,74182.61,18.7,-0.46045,0.00018,27.64866]
[1779936409771,30.97,74191.77,18.7,-0.45876,0.00018,27.64016]
[1779936411078,30.97,74191.77,18.7,-0.45876,0.00018,27.64016]
[1779936413238,30.97,74195.88,18.7,-0.458,0.00018,27.63618]
[1779936415315,30.96,74195.72,18.7,-0.45803,0.00018,27.63632]
[1779936415378,30.96,74195.72,18.7,-0.45803,0.00018,27.63632]
[1779936416365,30.96,74190.56,18.7,-0.45898,0.00018,27.64128]
[1779936416370,30.96,74190.56,18.7,-0.45898,0.00018,27.64128]
[1779936420482,30.96,74185.63,18.7,-0.45988,0.00018,27.64587]
[1779936420571,30.96,74185.63,18.7,-0.45988,0.00018,27.64587]
[1779936420695,30.96,74185.63,18.7,-0.45988,0.00018,27.64587]
[1779936420846,30.96,74185.63,18.7,-0.45988,0.00018,27.64587]
[1779936421049,30.96,74176.17,18.7,-0.46163,0.00018,27.6543]
[1779936422192,30.96,74176.17,18.7,-0.46163,0.00018,27.6543]
[1779936426891,30.96,74170.8,18.7,-0.46261,0.00018,27.65883]
[1779936429705,30.96,74171.8,18.7,-0.46243,0.00018,27.65799]
[1779936429868,30.96,74171.8,18.7,-0.46243,0.00018,27.65799]
[1779936429912,30.96,74167.41,18.7,-0.46324,0.00018,27.66161]
[1779936430919,30.96,74158.82,18.7,-0.46482,0.00018,27.66836]
[1779936431678,30.96,74158.82,18.7,-0.46482,0.00018,27.66836]
[1779936431751,30.96,74158.82,18.7,-0.46482,0.00018,27.66836]
[1779936431926,30.96,74158.79,18.7,-0.46483,0.00018,27.66839]
[1779936434558,30.96,74161.12,18.7,-0.4644,0.00018,27.6666]
[1779936434947,30.96,74168.16,18.7,-0.4631,0.00018,27.66101]
[1779936439982,30.96,74164.92,18.7,-0.4637,0.00018,27.66363]
[1779936445022,30.96,74163.16,18.7,-0.46402,0.00018,27.66503]
[1779936450057,30.96,74167.42,18.7,-0.46324,0.00018,27.66163]
[1779936455092,30.97,74166.34,18.7,-0.46344,0.00018,27.65952]
[1779936460260,30.97,74167.39,18.7,-0.46325,0.00018,27.65868]
[1779936460621,30.97,74169.78,18.7,-0.46281,0.00018,27.65673]
[1779936464077,30.97,74174.46,18.7,-0.46194,0.00018,27.6528]
[1779936464155,30.97,74175.21,18.7,-0.46181,0.00018,27.65216]
[1779936465206,30.97,74175.21,18.7,-0.46181,0.00018,27.65216]
[1779936465220,30.97,74175.21,18.7,-0.46181,0.00018,27.65216]
[1779936465287,30.97,74174.06,18.7,-0.46202,0.00018,27.65314]
[1779936471204,30.97,74172.49,18.7,-0.46231,0.00018,27.65447]
[1779936472406,30.97,74172.49,18.7,-0.46231,0.00018,27.65447]
[1779936478254,30.96,74177.58,18.7,-0.46137,0.00018,27.65009]
[1779936479803,30.96,74177.71,18.7,-0.46134,0.00018,27.64998]
[1779936480268,30.96,74180.59,18.7,-0.46081,0.00018,27.64744]
[1779936480995,30.96,74180.59,18.7,-0.46081,0.00018,27.64744]
[1779936481007,30.96,74180.59,18.7,-0.46081,0.00018,27.64744]
[1779936481191,30.96,74180.59,18.7,-0.46081,0.00018,27.64744]
[1779936481275,30.96,74180.06,18.7,-0.46091,0.00018,27.6479]
[1779936482198,30.96,74180.06,18.7,-0.46091,0.00018,27.6479]
[1779936487317,30.96,74178.88,18.7,-0.46113,0.00018,27.64895]
[1779936489260,30.96,74178.88,18.7,-0.46113,0.00018,27.64895]
[1779936490187,30.96,74179.91,18.7,-0.46094,0.00018,27.64805]
[1779936491198,30.96,74181.08,18.7,-0.46072,0.00018,27.64701]
[1779936491299,30.96,74184.95,18.7,-0.46001,0.00018,27.64351]
[1779936492872,30.96,74185.62,18.7,-0.45989,0.00018,27.6429]
[1779936493063,30.96,74185.62,18.7,-0.45989,0.00018,27.6429]
[1779936493923,30.96,74186.31,18.7,-0.45976,0.00018,27.64226]
[1779936495738,30.96,74190.53,18.7,-0.45898,0.00018,27.63831]
[1779936499402,30.96,74196.65,18.7,-0.45785,0.00018,27.63239]
[1779936504437,30.96,74199.22,18.7,-0.45738,0.00018,27.62982]
[1779936507466,30.96,74200.04,18.7,-0.45723,0.00018,27.62899]
[1779936507508,30.96,74200.04,18.7,-0.45723,0.00018,27.62899]
[1779936507559,30.96,74200.04,18.7,-0.45723,0.00018,27.62899]
[1779936507785,30.96,74200.04,18.7,-0.45723,0.00018,27.62899]
[1779936508639,30.96,74201.02,18.7,-0.45704,0.00018,27.62799]
[1779936508965,30.96,74201.02,18.7,-0.45704,0.00018,27.62799]
[1779936512158,30.95,74207.23,18.7,-0.4559,0.00018,27.62159]
[1779936512223,30.95,74207.23,18.7,-0.4559,0.00018,27.62159]
[1779936514594,30.95,74203.39,18.7,-0.4566,0.00018,27.62255]
[1779936516167,30.95,74201.43,18.7,-0.45696,0.00018,27.62454]
[1779936516697,30.95,74201.72,18.7,-0.45691,0.00018,27.62424]
[1779936520404,30.95,74207.58,18.7,-0.45583,0.00018,27.61817]
[1779936520415,30.95,74207.58,18.7,-0.45583,0.00018,27.61817]
[1779936522293,30.95,74206.62,18.7,-0.456,0.00018,27.61918]
[1779936523694,30.95,74208.79,18.7,-0.4556,0.00018,27.61689]
[1779936523744,30.95,74208.79,18.7,-0.4556,0.00018,27.61689]
[1779936523748,30.95,74208.79,18.7,-0.4556,0.00018,27.61689]
[1779936523798,30.95,74208.79,18.7,-0.4556,0.00018,27.61689]
[1779936529613,30.95,74212.16,18.7,-0.45498,0.00018,27.61328]
[1779936535656,30.94,74216.12,18.7,-0.45425,0.00018,27.60896]
[1779936536714,30.94,74216.12,18.7,-0.45425,0.00018,27.60896]
[1779936542704,30.94,74217.89,18.7,-0.45393,0.00018,27.607]
[1779936545953,30.94,74217.61,18.7,-0.45398,0.00018,27.60731]
[1779936545974,30.94,74217.61,18.7,-0.45398,0.00018,27.60731]
[1779936545998,30.94,74217.61,18.7,-0.45398,0.00018,27.60731]
[1779936546026,30.94,74217.61,18.7,-0.45398,0.00018,27.60731]
[1779936546053,30.94,74217.61,18.7,-0.45398,0.00018,27.60731]
[1779936546103,30.94,74217.61,18.7,-0.45398,0.00018,27.60731]
[1779936546285,30.94,74217.61,18.7,-0.45398,0.00018,27.60731]
[1779936546307,30.94,74217.61,18.7,-0.45398,0.00018,27.60731]
[1779936547103,30.94,74217.28,18.7,-0.45404,0.00018,27.60767]
[1779936547177,30.94,74208.24,18.7,-0.4557,0.00018,27.61743]
[1779936548556,30.94,74203.81,18.7,-0.45652,0.00018,27.62204]
[1779936550469,30.94,74200.82,18.7,-0.45706,0.00018,27.62508]
[1779936551002,30.94,74200.82,18.7,-0.45706,0.00018,27.62508]
[1779936556802,30.94,74203.24,18.7,-0.45661,0.00018,27.62259]
[1779936560750,30.94,74202.94,18.7,-0.45667,0.00018,27.62289]
[1779936560794,30.94,74202.94,18.7,-0.45667,0.00018,27.62289]
[1779936560848,30.94,74202.94,18.7,-0.45667,0.00018,27.62289]
[1779936560852,30.94,74202.94,18.7,-0.45667,0.00018,27.62289]
[1779936561837,30.94,74211.42,18.7,-0.45511,0.00018,27.61399]
[1779936562562,30.94,74211.42,18.7,-0.45511,0.00018,27.61399]
[1779936563394,30.94,74211.42,18.7,-0.45511,0.00018,27.61399]
[1779936564119,30.94,74211.99,18.7,-0.455,0.00018,27.61338]
[1779936564251,30.94,74211.99,18.7,-0.455,0.00018,27.61338]
[1779936566988,30.94,74215.9,18.7,-0.45428,0.00018,27.60913]
[1779936567879,30.94,74221.97,18.7,-0.45317,0.00018,27.60235]
[1779936569893,30.94,74227.92,18.7,-0.45207,0.00018,27.59548]
[1779936574935,30.93,74230.51,18.7,-0.45159,0.00018,27.58938]
[1779936578855,30.93,74231.52,18.7,-0.45141,0.00018,27.5882]
[1779936578963,30.93,74231.02,18.7,-0.4515,0.00018,27.5888]
[1779936579907,30.93,74231.02,18.7,-0.4515,0.00018,27.5888]
[1779936579909,30.93,74231.02,18.7,-0.4515,0.00018,27.5888]
[1779936584000,30.94,74237.09,18.7,-0.45039,0.00018,27.5815]
[1779936586703,30.94,74242.47,18.7,-0.4494,0.00018,27.57484]
[1779936593063,30.94,74243.39,18.7,-0.44924,0.00018,27.57374]
[1779936598098,30.95,74245.77,18.7,-0.44881,0.00018,27.57077]
[1779936603346,30.95,74245.24,18.7,-0.44891,0.00018,27.57149]
[1779936607032,30.95,74240.98,18.7,-0.44969,0.00018,27.57688]
[1779936608168,30.95,74233.66,18.7,-0.45104,0.00018,27.58585]
[1779936610383,30.95,74233.44,18.7,-0.45108,0.00018,27.58612]
[1779936611662,30.96,74233.27,18.7,-0.45111,0.00018,27.58633]
[1779936612221,30.96,74233.27,18.7,-0.45111,0.00018,27.58633]
[1779936613812,30.96,74227.23,18.7,-0.45222,0.00018,27.59348]
[1779936614212,30.96,74223.94,18.7,-0.45282,0.00018,27.59728]
[1779936614557,30.96,74223.94,18.7,-0.45282,0.00018,27.59728]
[1779936614569,30.96,74223.94,18.7,-0.45282,0.00018,27.59728]
[1779936620254,30.96,74215.17,18.7,-0.45444,0.00018,27.6071]
[1779936625289,30.96,74215.32,18.7,-0.45441,0.00018,27.60693]
[1779936626445,30.96,74215.32,18.7,-0.45441,0.00018,27.60693]
[1779936626882,30.96,74215.47,18.7,-0.45438,0.00018,27.60677]
[1779936627333,30.96,74215.47,18.7,-0.45438,0.00018,27.60677]
[1779936629765,30.96,74214.74,18.7,-0.45452,0.00018,27.60757]
[1779936635359,30.96,74216.06,18.7,-0.45427,0.00018,27.60312]
[1779936640394,30.96,74215.56,18.7,-0.45436,0.00018,27.60368]
[1779936645428,30.96,74214.64,18.7,-0.45453,0.00018,27.60469]
[1779936650464,30.96,74214.12,18.7,-0.45463,0.00018,27.60526]
[1779936655499,30.96,74213.89,18.7,-0.45467,0.00018,27.60552]
[1779936659565,30.96,74214.24,18.7,-0.45461,0.00018,27.60514]
[1779936661030,30.96,74214.34,18.7,-0.45459,0.00018,27.60504]
[1779936666025,30.96,74217.7,18.7,-0.45398,0.00018,27.60136]
[1779936666073,30.96,74217.7,18.7,-0.45398,0.00018,27.60136]
[1779936666173,30.96,74217.7,18.7,-0.45398,0.00018,27.60136]
[1779936667019,30.96,74217.22,18.7,-0.45406,0.00018,27.6019]
[1779936667119,30.96,74217.22,18.7,-0.45406,0.00018,27.6019]
[1779936667163,30.96,74217.22,18.7,-0.45406,0.00018,27.6019]
[1779936667403,30.96,74217.22,18.7,-0.45406,0.00018,27.6019]
[1779936667771,30.96,74212.36,18.7,-0.45496,0.00018,27.6072]
[1779936667787,30.96,74212.36,18.7,-0.45496,0.00018,27.6072]
[1779936667789,30.96,74212.36,18.7,-0.45496,0.00018,27.6072]
[1779936668974,30.96,74208.28,18.7,-0.45571,0.00018,27.61155]
[1779936668980,30.96,74208.28,18.7,-0.45571,0.00018,27.61155]
[1779936668987,30.96,74208.28,18.7,-0.45571,0.00018,27.61155]
[1779936673627,30.96,74201.23,18.7,-0.457,0.00018,27.61882]
[1779936678662,30.96,74199.16,18.7,-0.45738,0.00018,27.62088]
[1779936683697,30.96,74199.03,18.7,-0.45741,0.00018,27.621]
[1779936687053,30.96,74198.03,18.7,-0.45759,0.00018,27.62199]
[1779936689483,30.96,74198.57,18.7,-0.45749,0.00018,27.62144]
[1779936697420,30.95,74199.7,18.7,-0.45727,0.00018,27.61728]
[1779936702655,30.95,74199.25,18.7,-0.45735,0.00018,27.61771]
[1779936707933,30.95,74204.71,18.7,-0.45635,0.00018,27.61214]
[1779936708152,30.95,74204.71,18.7,-0.45635,0.00018,27.61214]
[1779936708180,30.95,74204.71,18.7,-0.45635,0.00018,27.61214]
[1779936708185,30.95,74204.71,18.7,-0.45635,0.00018,27.61214]
[1779936708722,30.95,74204.09,18.7,-0.45646,0.00018,27.61277]
[1779936710363,30.95,74201.56,18.7,-0.45692,0.00018,27.61536]
[1779936711945,30.95,74207.33,18.7,-0.45586,0.00018,27.6094]
[1779936712024,30.95,74207.33,18.7,-0.45586,0.00018,27.6094]
[1779936712246,30.95,74207.33,18.7,-0.45586,0.00018,27.6094]
[1779936712252,30.95,74207.33,18.7,-0.45586,0.00018,27.6094]
[1779936712299,30.95,74207.33,18.7,-0.45586,0.00018,27.6094]
[1779936712304,30.95,74207.33,18.7,-0.45586,0.00018,27.6094]
[1779936713909,30.95,74219.31,18.7,-0.45366,0.00018,27.5964]
[1779936718509,30.94,74223.87,18.7,-0.45281,0.00018,27.59121]
[1779936718511,30.94,74223.87,18.7,-0.45281,0.00018,27.59121]
[1779936721518,30.94,74228.2,18.7,-0.45202,0.00018,27.58616]
[1779936725184,30.94,74221.52,18.7,-0.45324,0.00018,27.59386]
[1779936726387,30.94,74221.0,18.7,-0.45334,0.00018,27.59445]
[1779936727999,30.94,74219.49,18.7,-0.45362,0.00018,27.59615]
[1779936728004,30.94,74219.49,18.7,-0.45362,0.00018,27.59615]
[1779936729628,30.94,74215.77,18.7,-0.4543,0.00018,27.60028]
[1779936729976,30.94,74215.77,18.7,-0.4543,0.00018,27.60028]
[1779936735058,30.94,74211.85,18.7,-0.45502,0.00018,27.60454]
[1779936737878,30.94,74211.98,18.7,-0.455,0.00018,27.6044]
[1779936740559,30.94,74212.1,18.7,-0.45498,0.00018,27.60427]
[1779936740565,30.94,74212.1,18.7,-0.45498,0.00018,27.60427]
[1779936741374,30.94,74212.16,18.7,-0.45497,0.00018,27.6042]
[1779936741380,30.94,74212.16,18.7,-0.45497,0.00018,27.6042]
[1779936741559,30.94,74212.16,18.7,-0.45497,0.00018,27.6042]
[1779936741565,30.94,74212.16,18.7,-0.45497,0.00018,27.6042]
[1779936741670,30.94,74211.47,18.7,-0.45509,0.00018,27.60494]
[1779936741749,30.94,74211.47,18.7,-0.45509,0.00018,27.60494]
[1779936742107,30.94,74204.43,18.7,-0.45639,0.00018,27.61235]
[1779936742980,30.94,74204.43,18.7,-0.45639,0.00018,27.61235]
[1779936743114,30.94,74197.81,18.7,-0.45761,0.00018,27.61905]
[1779936744669,30.94,74198.25,18.7,-0.45752,0.00018,27.61861]
[1779936750165,30.94,74197.37,18.7,-0.45768,0.00018,27.61946]
[1779936750911,30.94,74197.37,18.7,-0.45768,0.00018,27.61946]
[1779936750916,30.94,74197.37,18.7,-0.45768,0.00018,27.61946]
[1779936751179,30.94,74197.37,18.7,-0.45768,0.00018,27.61946]
[1779936754531,30.93,74189.89,18.7,-0.45906,0.00018,27.62368]
[1779936759503,30.93,74189.8,18.7,-0.45907,0.00018,27.62376]
[1779936759579,30.93,74189.8,18.7,-0.45907,0.00018,27.62376]
[1779936759664,30.93,74189.8,18.7,-0.45907,0.00018,27.62376]
[1779936759731,30.93,74189.8,18.7,-0.45907,0.00018,27.62376]
[1779936759906,30.93,74189.8,18.7,-0.45907,0.00018,27.62376]
[1779936759915,30.93,74189.8,18.7,-0.45907,0.00018,27.62376]
[1779936759996,30.93,74189.8,18.7,-0.45907,0.00018,27.62376]
[1779936764069,30.93,74179.83,18.7,-0.46091,0.00018,27.6329]
[1779936764099,30.93,74179.83,18.7,-0.46091,0.00018,27.6329]
[1779936764264,30.93,74180.63,18.7,-0.46076,0.00018,27.63219]
[1779936769301,30.93,74181.53,18.7,-0.4606,0.00018,27.63138]
[1779936769963,30.93,74181.53,18.7,-0.4606,0.00018,27.63138]
[1779936769996,30.93,74181.53,18.7,-0.4606,0.00018,27.63138]
[1779936770192,30.93,74181.53,18.7,-0.4606,0.00018,27.63138]
[1779936770308,30.93,74182.99,18.7,-0.46033,0.00018,27.63007]
[1779936772649,30.93,74186.9,18.7,-0.45961,0.00018,27.62648]
[1779936773457,30.93,74186.9,18.7,-0.45961,0.00018,27.62648]
[1779936779371,30.93,74193.71,18.7,-0.45835,0.00018,27.62]
[1779936784406,30.93,74193.74,18.7,-0.45834,0.00018,27.61996]
[1779936789441,30.93,74193.68,18.7,-0.45835,0.00018,27.62001]
[1779936789769,30.93,74193.68,18.7,-0.45835,0.00018,27.62001]
[1779936789779,30.93,74193.68,18.7,-0.45835,0.00018,27.62001]
[1779936789840,30.93,74193.68,18.7,-0.45835,0.00018,27.62001]
[1779936789895,30.93,74193.68,18.7,-0.45835,0.00018,27.62001]
[1779936790005,30.93,74193.68,18.7,-0.45835,0.00018,27.62001]
[1779936790212,30.93,74193.68,18.7,-0.45835,0.00018,27.62001]
[1779936790215,30.93,74193.68,18.7,-0.45835,0.00018,27.62001]
[1779936790274,30.93,74193.68,18.7,-0.45835,0.00018,27.62001]
[1779936790346,30.93,74193.68,18.7,-0.45835,0.00018,27.62001]
[1779936790444,30.93,74193.68,18.7,-0.45835,0.00018,27.62001]
[1779936790519,30.93,74193.68,18.7,-0.45835,0.00018,27.62001]
[1779936790579,30.93,74193.68,18.7,-0.45835,0.00018,27.62001]
[1779936790620,30.93,74202.45,18.7,-0.45674,0.00018,27.61128]
[1779936790925,30.93,74202.45,18.7,-0.45674,0.00018,27.61128]
[1779936791264,30.93,74202.45,18.7,-0.45674,0.00018,27.61128]
[1779936791320,30.93,74202.45,18.7,-0.45674,0.00018,27.61128]
[1779936791454,30.93,74209.35,18.7,-0.45546,0.00018,27.60409]
[1779936792096,30.93,74209.35,18.7,-0.45546,0.00018,27.60409]
[1779936794606,30.93,74210.87,18.7,-0.45518,0.00018,27.60246]
[1779936795483,30.93,74218.87,18.7,-0.45371,0.00018,27.59369]
[1779936796754,30.93,74219.59,18.7,-0.45358,0.00018,27.59289]
[1779936796779,30.93,74219.59,18.7,-0.45358,0.00018,27.59289]
[1779936796834,30.93,74219.59,18.7,-0.45358,0.00018,27.59289]
[1779936796843,30.93,74219.59,18.7,-0.45358,0.00018,27.59289]
[1779936796865,30.93,74219.59,18.7,-0.45358,0.00018,27.59289]
[1779936797497,30.93,74223.74,18.7,-0.45281,0.00018,27.58818]
[1779936802384,30.92,74229.21,18.7,-0.45181,0.00018,27.58181]
[1779936803512,30.92,74230.39,18.7,-0.45159,0.00018,27.58041]
[1779936804404,30.92,74230.58,18.7,-0.45156,0.00018,27.58019]
[1779936809509,30.92,74231.85,18.7,-0.45132,0.00018,27.57865]
[1779936810844,30.92,74232.19,18.7,-0.45126,0.00018,27.57823]
[1779936811653,30.92,74232.19,18.7,-0.45126,0.00018,27.57823]
[1779936811675,30.92,74232.5,18.7,-0.45119,0.00018,27.57484]
[1779936813137,30.92,74236.24,18.7,-0.45051,0.00018,27.57031]
[1779936814024,30.92,74237.04,18.7,-0.45036,0.00018,27.56934]
[1779936814369,30.92,74237.04,18.7,-0.45036,0.00018,27.56934]
[1779936819153,30.92,74238.95,18.7,-0.45001,0.00018,27.56701]
[1779936819653,30.92,74238.95,18.7,-0.45001,0.00018,27.56701]
[1779936824686,30.92,74236.96,18.7,-0.45038,0.00018,27.56946]
[1779936829721,30.92,74237.25,18.7,-0.45032,0.00018,27.5691]
[1779936833315,30.92,74237.33,18.7,-0.45031,0.00018,27.569]
[1779936838784,30.92,74240.12,18.7,-0.44979,0.00018,27.56555]
[1779936840368,30.92,74240.12,18.7,-0.44979,0.00018,27.56555]
[1779936842813,30.92,74246.94,18.7,-0.44854,0.00018,27.55691]
[1779936847884,30.92,74243.49,18.7,-0.44917,0.00018,27.56131]
[1779936848059,30.92,74243.49,18.7,-0.44917,0.00018,27.56131]
[1779936848213,30.92,74243.49,18.7,-0.44917,0.00018,27.56131]
[1779936849474,30.92,74243.92,18.7,-0.4491,0.00018,27.56079]
[1779936849575,30.92,74234.56,18.7,-0.45082,0.00018,27.57239]
[1779936850124,30.92,74234.56,18.7,-0.45082,0.00018,27.57239]
[1779936856524,30.93,74232.67,18.7,-0.45117,0.00018,27.5747]
[1779936861176,30.93,74233.14,18.7,-0.45109,0.00018,27.57416]
[1779936866996,30.93,74238.72,18.7,-0.45007,0.00018,27.5674]
[1779936872031,30.94,74238.7,18.7,-0.45007,0.00018,27.56445]
[1779936877436,30.94,74238.44,18.7,-0.45012,0.00018,27.5648]
[1779936880712,30.94,74231.46,18.7,-0.45141,0.00018,27.57329]
[1779936886128,30.95,74231.86,18.7,-0.45134,0.00018,27.57284]
[1779936890664,30.95,74229.82,18.7,-0.45171,0.00018,27.57528]
[1779936893679,30.95,74230.91,18.7,-0.45152,0.00018,27.574]
[1779936898851,30.95,74227.43,18.7,-0.45216,0.00018,27.57813]
[1779936903266,30.95,74227.27,18.7,-0.45219,0.00018,27.57833]
[1779936903897,30.95,74227.31,18.7,-0.45218,0.00018,27.57829]
[1779936905946,30.95,74235.31,18.7,-0.45071,0.00018,27.56879]
[1779936906196,30.95,74235.31,18.7,-0.45071,0.00018,27.56879]
[1779936906996,30.96,74236.1,18.7,-0.45057,0.00018,27.56784]
[1779936912313,30.96,74237.12,18.7,-0.45039,0.00018,27.56664]
[1779936915912,30.96,74234.37,18.7,-0.4509,0.00018,27.57]
[1779936916900,30.96,74230.97,18.7,-0.45152,0.00018,27.57407]
[1779936922387,30.97,74231.26,18.7,-0.45147,0.00018,27.57376]
[1779936922844,30.97,74231.26,18.7,-0.45147,0.00018,27.57376]
[1779936928429,30.97,74235.5,18.7,-0.4507,0.00018,27.56871]
[1779936933464,30.97,74236.21,18.7,-0.45057,0.00018,27.56487]
[1779936938499,30.98,74236.77,18.7,-0.45047,0.00018,27.56423]
[1779936939468,30.98,74236.77,18.7,-0.45047,0.00018,27.56423]
[1779936940205,30.98,74237.64,18.7,-0.45031,0.00018,27.56317]
[1779936940374,30.98,74237.64,18.7,-0.45031,0.00018,27.56317]
[1779936942150,30.98,74237.72,18.7,-0.4503,0.00018,27.56309]
[1779936947562,30.98,74238.83,18.7,-0.4501,0.00018,27.56178]
[1779936952039,30.99,74241.57,18.7,-0.4496,0.00018,27.55842]
[1779936957632,30.99,74243.31,18.7,-0.44929,0.00018,27.5563]
[1779936957946,30.99,74243.31,18.7,-0.44929,0.00018,27.5563]
[1779936958624,30.99,74243.31,18.7,-0.44929,0.00018,27.5563]
[1779936958639,30.99,74237.27,18.7,-0.4504,0.00018,27.56379]
[1779936959136,30.99,74237.27,18.7,-0.4504,0.00018,27.56379]
[1779936959297,30.99,74237.27,18.7,-0.4504,0.00018,27.56379]
[1779936959646,30.99,74232.77,18.7,-0.45122,0.00018,27.56923]
[1779936960434,30.99,74232.77,18.7,-0.45122,0.00018,27.56923]
[1779936960680,30.99,74232.77,18.7,-0.45122,0.00018,27.56923]
[1779936961384,30.99,74232.65,18.7,-0.45125,0.00018,27.56938]
[1779936961662,30.99,74226.63,18.7,-0.45235,0.00018,27.57647]
[1779936966697,31.0,74229.55,18.7,-0.45182,0.00018,27.5731]
[1779936967554,31.0,74229.55,18.7,-0.45182,0.00018,27.5731]
[1779936968628,31.0,74230.2,18.7,-0.4517,0.00018,27.57234]
[1779936968711,31.0,74229.64,18.7,-0.45181,0.00018,27.57301]
[1779936970725,31.0,74237.33,18.7,-0.4504,0.00018,27.56381]
[1779936975830,31.01,74239.84,18.7,-0.44994,0.00018,27.56078]
[1779936981802,31.01,74237.92,18.7,-0.4503,0.00018,27.56319]
[1779936985771,31.01,74237.85,18.7,-0.45032,0.00018,27.56329]
[1779936985831,31.01,74237.47,18.7,-0.45039,0.00018,27.56378]
[1779936986837,31.02,74229.24,18.7,-0.4519,0.00018,27.57363]
[1779936992879,31.02,74226.84,18.7,-0.45234,0.00018,27.57345]
[1779936997914,31.02,74223.04,18.7,-0.45304,0.00018,27.57784]
[1779937002950,31.03,74222.29,18.7,-0.45318,0.00018,27.57872]
[1779937007985,31.03,74221.42,18.7,-0.45334,0.00018,27.57972]
[1779937013023,31.03,74222.42,18.7,-0.45316,0.00018,27.57862]
[1779937016227,31.03,74221.98,18.7,-0.45325,0.00018,27.57913]
[1779937022408,31.04,74221.64,18.7,-0.45331,0.00018,27.57956]
[1779937028128,31.04,74219.85,18.7,-0.45365,0.00018,27.5816]
[1779937033163,31.04,74220.01,18.7,-0.45362,0.00018,27.58145]
[1779937035026,31.05,74220.12,18.7,-0.4536,0.00018,27.58134]
[1779937035052,31.05,74220.12,18.7,-0.4536,0.00018,27.58134]
[1779937035177,31.05,74223.8,18.7,-0.45293,0.00018,27.57719]
[1779937038407,31.05,74227.76,18.7,-0.4522,0.00018,27.57266]
[1779937038481,31.05,74227.76,18.7,-0.4522,0.00018,27.57266]
[1779937038540,31.05,74227.74,18.7,-0.45221,0.00018,27.57269]
[1779937040736,31.05,74222.91,18.7,-0.45309,0.00018,27.57823]
[1779937041152,31.05,74219.88,18.7,-0.45365,0.00018,27.58164]
[1779937041179,31.05,74219.88,18.7,-0.45365,0.00018,27.58164]
[1779937041368,31.05,74219.88,18.7,-0.45365,0.00018,27.58164]
[1779937041377,31.05,74219.88,18.7,-0.45365,0.00018,27.58164]
[1779937042149,31.05,74217.26,18.7,-0.45413,0.00018,27.58455]
[1779937042226,31.05,74208.11,18.7,-0.45581,0.00018,27.59436]
[1779937052103,31.05,74206.85,18.7,-0.45604,0.00018,27.59568]
[1779937052519,31.05,74206.85,18.7,-0.45604,0.00018,27.59568]
[1779937052526,31.05,74206.85,18.7,-0.45604,0.00018,27.59568]
[1779937056424,31.05,74209.23,18.7,-0.4556,0.00018,27.5902]
[1779937060515,31.05,74208.88,18.7,-0.45567,0.00018,27.59057]
[1779937060541,31.05,74208.88,18.7,-0.45567,0.00018,27.59057]
[1779937060649,31.05,74208.88,18.7,-0.45567,0.00018,27.59057]
[1779937062367,31.06,74201.58,18.7,-0.45701,0.00018,27.59809]
[1779937066401,31.05,74199.65,18.7,-0.45736,0.00018,27.60002]
[1779937072437,31.05,74198.49,18.7,-0.45757,0.00018,27.60116]
[1779937076401,31.05,74198.24,18.7,-0.45762,0.00018,27.60141]
[1779937081500,31.05,74199.55,18.7,-0.45738,0.00018,27.6001]
[1779937086535,31.05,74200.33,18.7,-0.45723,0.00018,27.59931]
[1779937088664,31.05,74198.21,18.7,-0.45762,0.00018,27.60141]
[1779937092138,31.05,74200.37,18.7,-0.45723,0.00018,27.59926]
[1779937092206,31.05,74200.37,18.7,-0.45723,0.00018,27.59926]
[1779937092438,31.05,74200.37,18.7,-0.45723,0.00018,27.59926]
[1779937093802,31.05,74205.3,18.7,-0.45632,0.00018,27.59425]
[1779937097845,31.05,74207.65,18.7,-0.45589,0.00018,27.59181]
[1779937098925,31.05,74207.65,18.7,-0.45589,0.00018,27.59181]
[1779937100952,31.05,74209.54,18.7,-0.45554,0.00018,27.58982]
[1779937106526,31.05,74212.57,18.7,-0.45498,0.00018,27.5866]
[1779937106574,31.05,74212.57,18.7,-0.45498,0.00018,27.5866]
[1779937109696,31.05,74202.04,18.7,-0.45691,0.00018,27.59755]
[1779937114731,31.04,74201.68,18.7,-0.45698,0.00018,27.59489]
[1779937115597,31.04,74201.68,18.7,-0.45698,0.00018,27.59489]
[1779937115617,31.04,74201.68,18.7,-0.45698,0.00018,27.59489]
[1779937120170,31.04,74198.33,18.7,-0.45759,0.00018,27.59822]
[1779937122792,31.04,74197.39,18.7,-0.45776,0.00018,27.59915]
[1779937128829,31.04,74192.78,18.7,-0.4586,0.00018,27.60359]
[1779937129027,31.04,74192.78,18.7,-0.4586,0.00018,27.60359]
[1779937129382,31.04,74192.78,18.7,-0.4586,0.00018,27.60359]
[1779937129612,31.04,74192.78,18.7,-0.4586,0.00018,27.60359]
[1779937134871,31.03,74186.15,18.7,-0.45982,0.00018,27.60978]
[1779937138156,31.03,74186.14,18.7,-0.45982,0.00018,27.60977]
[1779937138160,31.03,74186.14,18.7,-0.45982,0.00018,27.60977]
[1779937138193,31.03,74186.14,18.7,-0.45982,0.00018,27.60977]
[1779937138230,31.03,74186.14,18.7,-0.45982,0.00018,27.60977]
[1779937138333,31.03,74186.14,18.7,-0.45982,0.00018,27.60977]
[1779937138399,31.03,74186.14,18.7,-0.45982,0.00018,27.60977]
[1779937138535,31.03,74186.14,18.7,-0.45982,0.00018,27.60977]
[1779937138899,31.03,74177.56,18.7,-0.4614,0.00018,27.61743]
[1779937139519,31.03,74177.56,18.7,-0.4614,0.00018,27.61743]
[1779937139906,31.03,74165.52,18.7,-0.46361,0.00018,27.62745]
[1779937140951,31.03,74165.52,18.7,-0.46361,0.00018,27.62745]
[1779937144901,31.03,74161.85,18.7,-0.46429,0.00018,27.63035]
[1779937144950,31.03,74157.8,18.7,-0.46504,0.00018,27.63344]
[1779937145472,31.03,74157.8,18.7,-0.46504,0.00018,27.63344]
[1779937145745,31.03,74157.8,18.7,-0.46504,0.00018,27.63344]
[1779937145944,31.03,74157.8,18.7,-0.46504,0.00018,27.63344]
[1779937145956,31.03,74143.6,18.7,-0.46765,0.00018,27.64351]
[1779937146268,31.03,74143.6,18.7,-0.46765,0.00018,27.64351]
[1779937151998,31.04,74143.8,18.7,-0.46762,0.00018,27.64339]
[1779937157455,31.04,74144.6,18.7,-0.46747,0.00018,27.64286]
[1779937162896,31.04,74149.24,18.7,-0.46662,0.00018,27.63968]
[1779937162900,31.04,74149.24,18.7,-0.46662,0.00018,27.63968]
[1779937162997,31.04,74152.72,18.7,-0.46598,0.00018,27.63721]
[1779937169035,31.04,74152.93,18.7,-0.46594,0.00018,27.63706]
[1779937169425,31.04,74153.03,18.7,-0.46592,0.00018,27.63699]
[1779937171131,31.04,74162.98,18.7,-0.46409,0.00018,27.62651]
[1779937173191,31.04,74163.01,18.7,-0.46408,0.00018,27.62648]
[1779937176678,31.04,74165.79,18.7,-0.46357,0.00018,27.6243]
[1779937180193,31.05,74158.9,18.7,-0.46484,0.00018,27.62967]
[1779937185229,31.05,74153.78,18.7,-0.46578,0.00018,27.63347]
[1779937188406,31.05,74151.72,18.7,-0.46616,0.00018,27.63496]
[1779937189256,31.05,74159.46,18.7,-0.46474,0.00018,27.62926]
[1779937194352,31.05,74164.97,18.7,-0.46373,0.00018,27.62499]
[1779937200617,31.06,74165.28,18.7,-0.46367,0.00018,27.62476]
[1779937200650,31.06,74165.28,18.7,-0.46367,0.00018,27.62476]
[1779937200740,31.06,74165.28,18.7,-0.46367,0.00018,27.62476]
[1779937200906,31.06,74165.28,18.7,-0.46367,0.00018,27.62476]
[1779937201616,31.06,74164.75,18.7,-0.46377,0.00018,27.62519]
[1779937201960,31.06,74164.75,18.7,-0.46377,0.00018,27.62519]
[1779937202062,31.06,74172.98,18.7,-0.46226,0.00018,27.61847]
[1779937202191,31.06,74172.98,18.7,-0.46226,0.00018,27.61847]
[1779937203355,31.06,74165.57,18.7,-0.46362,0.00018,27.62454]
[1779937204362,31.06,74159.7,18.7,-0.4647,0.00018,27.62911]
[1779937207055,31.06,74159.44,18.7,-0.46475,0.00018,27.62931]
[1779937208772,31.06,74167.66,18.7,-0.46324,0.00018,27.62287]
[1779937211455,31.06,74171.25,18.7,-0.46258,0.00018,27.61993]
[1779937214133,31.06,74173.66,18.7,-0.46214,0.00018,27.61793]
[1779937214153,31.06,74173.66,18.7,-0.46214,0.00018,27.61793]
[1779937219467,31.06,74172.19,18.7,-0.46241,0.00018,27.61916]
[1779937225509,31.06,74174.24,18.7,-0.46203,0.00018,27.61744]
[1779937228192,31.06,74174.71,18.7,-0.46194,0.00018,27.61704]
[1779937230545,31.06,74163.74,18.7,-0.46396,0.00018,27.626]
[1779937231979,31.06,74163.74,18.7,-0.46396,0.00018,27.626]
[1779937231986,31.06,74163.74,18.7,-0.46396,0.00018,27.626]
[1779937232056,31.06,74163.74,18.7,-0.46396,0.00018,27.626]
[1779937235582,31.06,74170.85,18.7,-0.46265,0.00018,27.61728]
[1779937236584,31.06,74170.85,18.7,-0.46265,0.00018,27.61728]
[1779937236622,31.06,74170.85,18.7,-0.46265,0.00018,27.61728]
[1779937239264,31.06,74173.55,18.7,-0.46215,0.00018,27.61502]
[1779937239271,31.06,74173.55,18.7,-0.46215,0.00018,27.61502]
[1779937241740,31.06,74177.38,18.7,-0.46145,0.00018,27.61175]
[1779937241752,31.06,74177.38,18.7,-0.46145,0.00018,27.61175]
[1779937241825,31.06,74177.38,18.7,-0.46145,0.00018,27.61175]
[1779937242008,31.06,74177.38,18.7,-0.46145,0.00018,27.61175]
[1779937242055,31.06,74178.68,18.7,-0.46121,0.00018,27.61061]
[1779937242248,31.06,74178.68,18.7,-0.46121,0.00018,27.61061]
[1779937242325,31.06,74178.68,18.7,-0.46121,0.00018,27.61061]
[1779937242668,31.06,74178.68,18.7,-0.46121,0.00018,27.61061]
[1779937242670,31.06,74178.68,18.7,-0.46121,0.00018,27.61061]
[1779937242784,31.06,74178.68,18.7,-0.46121,0.00018,27.61061]
[1779937242956,31.06,74178.68,18.7,-0.46121,0.00018,27.61061]
[1779937243037,31.06,74178.68,18.7,-0.46121,0.00018,27.61061]
[1779937242972,31.06,74162.06,18.7,-0.46427,0.00018,27.62431]
[1779937243638,31.06,74153.34,18.7,-0.46587,0.00018,27.63085]
[1779937245838,31.06,74153.59,18.7,-0.46583,0.00018,27.63067]
[1779937247453,31.06,74154.12,18.7,-0.46573,0.00018,27.63029]
[1779937247666,31.06,74154.16,18.7,-0.46572,0.00018,27.63026]
[1779937250389,31.06,74155.34,18.7,-0.46551,0.00018,27.6294]
[1779937250687,31.06,74154.75,18.7,-0.46562,0.00018,27.62983]
[1779937252158,31.07,74154.76,18.7,-0.46561,0.00018,27.62983]
[1779937252701,31.07,74154.37,18.7,-0.46569,0.00018,27.63011]
[1779937257736,31.07,74154.12,18.7,-0.46573,0.00018,27.6303]
[1779937262771,31.07,74154.07,18.7,-0.46574,0.00018,27.63035]
[1779937264167,31.07,74155.96,18.7,-0.4654,0.00018,27.62896]
[1779937268988,31.07,74156.17,18.7,-0.46536,0.00018,27.62881]
[1779937269339,31.07,74155.69,18.7,-0.46545,0.00018,27.62917]
[1779937269820,31.07,74149.78,18.7,-0.46653,0.00018,27.63342]
[1779937270776,31.07,74149.78,18.7,-0.46653,0.00018,27.63342]
[1779937270956,31.07,74149.78,18.7,-0.46653,0.00018,27.63342]
[1779937271078,31.07,74149.78,18.7,-0.46653,0.00018,27.63342]
[1779937271837,31.07,74138.32,18.7,-0.46865,0.00018,27.64108]
[1779937272439,31.07,74138.32,18.7,-0.46865,0.00018,27.64108]
[1779937272506,31.07,74138.32,18.7,-0.46865,0.00018,27.64108]
[1779937273241,31.07,74135.0,18.7,-0.46926,0.00018,27.64315]
[1779937274201,31.07,74132.79,18.7,-0.46966,0.00018,27.6445]
[1779937274394,31.07,74132.79,18.7,-0.46966,0.00018,27.6445]
[1779937274600,31.07,74132.79,18.7,-0.46966,0.00018,27.6445]
[1779937274807,31.07,74132.79,18.7,-0.46966,0.00018,27.6445]
[1779937274816,31.07,74132.79,18.7,-0.46966,0.00018,27.6445]
[1779937275331,31.07,74132.39,18.7,-0.46974,0.00018,27.64473]
[1779937275864,31.07,74126.19,18.7,-0.47088,0.00018,27.64834]
[1779937279900,31.07,74124.19,18.7,-0.47125,0.00018,27.64945]
[1779937279902,31.07,74124.19,18.7,-0.47125,0.00018,27.64945]
[1779937280406,31.07,74124.39,18.7,-0.47121,0.00018,27.64933]
[1779937280796,31.07,74124.39,18.7,-0.47121,0.00018,27.64933]
[1779937280925,31.07,74124.39,18.7,-0.47121,0.00018,27.64933]
[1779937281008,31.07,74134.58,18.7,-0.46933,0.00018,27.6434]
[1779937283100,31.07,74134.61,18.7,-0.46933,0.00018,27.64338]
[1779937283245,31.07,74138.06,18.7,-0.46869,0.00018,27.64123]
[1779937283313,31.07,74138.06,18.7,-0.46869,0.00018,27.64123]
[1779937283925,31.07,74131.0,18.7,-0.46999,0.00018,27.64555]
[1779937285783,31.07,74126.63,18.7,-0.4708,0.00018,27.64808]
[1779937285791,31.07,74126.63,18.7,-0.4708,0.00018,27.64808]
[1779937287146,31.07,74125.31,18.7,-0.47104,0.00018,27.64882]
[1779937287333,31.07,74123.9,18.7,-0.4713,0.00018,27.6496]
[1779937287427,31.07,74123.9,18.7,-0.4713,0.00018,27.6496]
[1779937287500,31.07,74123.9,18.7,-0.4713,0.00018,27.6496]
[1779937287953,31.07,74113.46,18.7,-0.47322,0.00018,27.65501]
[1779937290649,31.06,74109.87,18.7,-0.47389,0.00018,27.65672]
[1779937290657,31.06,74109.87,18.7,-0.47389,0.00018,27.65672]
[1779937290686,31.06,74109.87,18.7,-0.47389,0.00018,27.65672]
[1779937294980,31.06,74104.69,18.7,-0.47484,0.00018,27.65605]
[1779937295007,31.06,74104.57,18.7,-0.47486,0.00018,27.6561]
[1779937295567,31.06,74104.57,18.7,-0.47486,0.00018,27.6561]
[1779937297065,31.06,74102.69,18.7,-0.47521,0.00018,27.65691]
[1779937297102,31.06,74102.69,18.7,-0.47521,0.00018,27.65691]
[1779937297020,31.06,74109.72,18.7,-0.47391,0.00018,27.65378]
[1779937298026,31.06,74113.09,18.7,-0.47329,0.00018,27.65218]
[1779937299038,31.06,74113.09,18.7,-0.47329,0.00018,27.65218]
[1779937304068,31.06,74112.7,18.7,-0.47336,0.00018,27.65236]
[1779937307408,31.06,74116.21,18.7,-0.47271,0.00018,27.65062]
[1779937311140,31.06,74113.16,18.7,-0.47327,0.00018,27.65213]
[1779937311529,31.06,74112.89,18.7,-0.47332,0.00018,27.65226]
[1779937312366,31.06,74115.67,18.7,-0.47281,0.00018,27.65089]
[1779937312414,31.06,74115.67,18.7,-0.47281,0.00018,27.65089]
[1779937312647,31.06,74115.67,18.7,-0.47281,0.00018,27.65089]
[1779937312650,31.06,74115.67,18.7,-0.47281,0.00018,27.65089]
[1779937313132,31.06,74110.19,18.7,-0.47382,0.00018,27.65354]
[1779937314814,31.06,74107.18,18.7,-0.47438,0.00018,27.65493]
[1779937316193,31.05,74097.79,18.7,-0.47611,0.00018,27.6589]
[1779937316228,31.05,74097.79,18.7,-0.47611,0.00018,27.6589]
[1779937316247,31.05,74097.79,18.7,-0.47611,0.00018,27.6589]
[1779937316349,31.05,74097.79,18.7,-0.47611,0.00018,27.6589]
[1779937316389,31.05,74097.79,18.7,-0.47611,0.00018,27.6589]
[1779937316432,31.05,74097.79,18.7,-0.47611,0.00018,27.6589]
[1779937316500,31.05,74097.79,18.7,-0.47611,0.00018,27.6589]
[1779937317160,31.06,74091.79,18.7,-0.47722,0.00018,27.66116]
[1779937318712,31.06,74090.33,18.7,-0.47749,0.00018,27.66168]
[1779937319125,31.06,74090.33,18.7,-0.47749,0.00018,27.66168]
[1779937319174,31.06,74090.3,18.7,-0.47749,0.00018,27.6617]
[1779937324210,31.06,74094.67,18.7,-0.47669,0.00018,27.66011]
[1779937326684,31.06,74094.07,18.7,-0.4768,0.00018,27.66034]
[1779937328625,31.06,74093.96,18.7,-0.47682,0.00018,27.66038]
[1779937328685,31.06,74093.96,18.7,-0.47682,0.00018,27.66038]
[1779937330252,31.06,74102.96,18.7,-0.47516,0.00018,27.65679]
[1779937331326,31.06,74102.96,18.7,-0.47516,0.00018,27.65679]
[1779937331342,31.06,74104.86,18.7,-0.47481,0.00018,27.65597]
[1779937332261,31.06,74104.86,18.7,-0.47481,0.00018,27.65597]
[1779937335685,31.06,74105.26,18.7,-0.47473,0.00018,27.65579]
[1779937338201,31.06,74107.06,18.7,-0.4744,0.00018,27.65499]
[1779937339217,31.06,74108.59,18.7,-0.47412,0.00018,27.6543]
[1779937344353,31.05,74108.13,18.7,-0.4742,0.00018,27.65449]
[1779937347283,31.05,74107.49,18.7,-0.47432,0.00018,27.65478]
[1779937347444,31.05,74107.49,18.7,-0.47432,0.00018,27.65478]
[1779937353416,31.04,74112.12,18.7,-0.47346,0.00018,27.6496]
[1779937354267,31.04,74112.12,18.7,-0.47346,0.00018,27.6496]
[1779937354278,31.04,74112.12,18.7,-0.47346,0.00018,27.6496]
[1779937354428,31.04,74112.12,18.7,-0.47346,0.00018,27.6496]
[1779937354603,31.04,74112.12,18.7,-0.47346,0.00018,27.6496]
[1779937354609,31.04,74112.12,18.7,-0.47346,0.00018,27.6496]
[1779937354682,31.04,74113.44,18.7,-0.47321,0.00018,27.64896]
[1779937355405,31.04,74113.44,18.7,-0.47321,0.00018,27.64896]
[1779937355432,31.04,74121.87,18.7,-0.47166,0.00018,27.64463]
[1779937356282,31.04,74121.87,18.7,-0.47166,0.00018,27.64463]
[1779937358451,31.04,74129.89,18.7,-0.47018,0.00018,27.64012]
[1779937361104,31.04,74129.78,18.7,-0.4702,0.00018,27.64018]
[1779937361709,31.04,74129.75,18.7,-0.4702,0.00018,27.6402]
[1779937361714,31.04,74129.75,18.7,-0.4702,0.00018,27.6402]
[1779937361762,31.04,74129.75,18.7,-0.4702,0.00018,27.6402]
[1779937362479,31.04,74137.03,18.7,-0.46886,0.00018,27.63577]
[1779937367514,31.04,74140.44,18.7,-0.46823,0.00018,27.63359]
[1779937372550,31.04,74146.57,18.7,-0.4671,0.00018,27.6295]
[1779937373251,31.04,74146.57,18.7,-0.4671,0.00018,27.6295]
[1779937373799,31.04,74146.57,18.7,-0.4671,0.00018,27.6295]
[1779937378286,31.04,74148.58,18.7,-0.46673,0.00018,27.62811]
[1779937378342,31.04,74148.58,18.7,-0.46673,0.00018,27.62811]
[1779937379000,31.04,74148.58,18.7,-0.46673,0.00018,27.62811]
[1779937381680,31.04,74139.71,18.7,-0.46836,0.00018,27.63406]
[1779937381881,31.04,74140.84,18.7,-0.46815,0.00018,27.63333]
[1779937382583,31.04,74140.84,18.7,-0.46815,0.00018,27.63333]
[1779937382619,31.04,74148.75,18.7,-0.4667,0.00018,27.62799]
[1779937388662,31.03,74151.86,18.7,-0.46612,0.00018,27.62578]
[1779937393697,31.03,74152.28,18.7,-0.46604,0.00018,27.62548]
[1779937396040,31.03,74152.05,18.7,-0.46608,0.00018,27.62564]
[1779937397012,31.03,74152.12,18.7,-0.46607,0.00018,27.62559]
[1779937398411,31.03,74159.38,18.7,-0.46473,0.00018,27.62022]
[1779937400185,31.03,74159.06,18.7,-0.46479,0.00018,27.62046]
[1779937401366,31.03,74163.37,18.7,-0.464,0.00018,27.61712]
[1779937401450,31.03,74163.37,18.7,-0.464,0.00018,27.61712]
[1779937403191,31.03,74168.88,18.7,-0.46298,0.00018,27.61271]
[1779937405482,31.03,74177.57,18.7,-0.46138,0.00018,27.60538]
[1779937408722,31.03,74187.14,18.7,-0.45962,0.00018,27.5968]
[1779937414113,31.03,74188.48,18.7,-0.45937,0.00018,27.59255]
[1779937414116,31.03,74188.48,18.7,-0.45937,0.00018,27.59255]
[1779937418879,31.03,74181.88,18.7,-0.46059,0.00018,27.59859]
[1779937423919,31.03,74181.54,18.7,-0.46065,0.00018,27.5989]
[1779937428951,31.03,74181.9,18.7,-0.46058,0.00018,27.59857]
[1779937430520,31.03,74182.26,18.7,-0.46052,0.00018,27.59825]
[1779937436000,31.03,74184.5,18.7,-0.46011,0.00018,27.59623]
[1779937436706,31.03,74184.5,18.7,-0.46011,0.00018,27.59623]
[1779937441274,31.03,74185.04,18.7,-0.46001,0.00018,27.59573]
[1779937441375,31.03,74183.11,18.7,-0.46036,0.00018,27.59748]
[1779937444315,31.03,74177.58,18.7,-0.46138,0.00018,27.60238]
[1779937446071,31.03,74170.64,18.7,-0.46266,0.00018,27.60826]
[1779937447848,31.03,74170.46,18.7,-0.46269,0.00018,27.6084]
[1779937448191,31.03,74170.46,18.7,-0.46269,0.00018,27.6084]
[1779937452415,31.03,74165.5,18.7,-0.4636,0.00018,27.61242]
[1779937452449,31.03,74165.5,18.7,-0.4636,0.00018,27.61242]
[1779937458155,31.02,74160.04,18.7,-0.4646,0.00018,27.61666]
[1779937458340,31.02,74160.04,18.7,-0.4646,0.00018,27.61666]
[1779937460848,31.02,74159.39,18.7,-0.46472,0.00018,27.61715]
[1779937466212,31.02,74157.38,18.7,-0.46509,0.00018,27.61868]
[1779937471247,31.02,74157.48,18.7,-0.46507,0.00018,27.6156]
[1779937476282,31.03,74156.62,18.7,-0.46523,0.00018,27.61626]
[1779937481317,31.03,74156.9,18.7,-0.46518,0.00018,27.61606]
[1779937481361,31.03,74156.9,18.7,-0.46518,0.00018,27.61606]
[1779937486258,31.03,74157.18,18.7,-0.46513,0.00018,27.61586]
[1779937486688,31.03,74158.2,18.7,-0.46495,0.00018,27.61509]
[1779937487223,31.03,74158.2,18.7,-0.46495,0.00018,27.61509]
[1779937487360,31.03,74165.04,18.7,-0.46369,0.00018,27.6098]
[1779937490796,31.03,74170.15,18.7,-0.46275,0.00018,27.60567]
[1779937493192,31.04,74170.85,18.7,-0.46262,0.00018,27.6051]
[1779937493840,31.04,74175.87,18.7,-0.46169,0.00018,27.60086]
[1779937493893,31.04,74175.87,18.7,-0.46169,0.00018,27.60086]
[1779937493978,31.04,74176.78,18.7,-0.46153,0.00018,27.60008]
[1779937495123,31.04,74176.78,18.7,-0.46153,0.00018,27.60008]
[1779937496055,31.04,74180.24,18.7,-0.46089,0.00018,27.59706]
[1779937496069,31.04,74180.24,18.7,-0.46089,0.00018,27.59706]
[1779937496235,31.04,74180.24,18.7,-0.46089,0.00018,27.59706]
[1779937496273,31.03,74183.17,18.7,-0.46035,0.00018,27.59444]
[1779937497725,31.03,74185.31,18.7,-0.45996,0.00018,27.59249]
[1779937501901,31.03,74190.98,18.7,-0.45891,0.00018,27.5872]
[1779937504479,31.03,74182.77,18.7,-0.46042,0.00018,27.59477]
[1779937509513,31.03,74183.08,18.7,-0.46036,0.00018,27.59447]
[1779937512457,31.03,74182.62,18.7,-0.46044,0.00018,27.59488]
[1779937512649,31.02,74180.77,18.7,-0.46078,0.00018,27.59652]
[1779937512778,31.02,74180.77,18.7,-0.46078,0.00018,27.59652]
[1779937516724,31.02,74183.03,18.7,-0.46036,0.00018,27.59448]
[1779937516727,31.02,74183.03,18.7,-0.46036,0.00018,27.59448]
[1779937516817,31.02,74183.43,18.7,-0.46029,0.00018,27.59411]
[1779937518253,31.02,74183.43,18.7,-0.46029,0.00018,27.59411]
[1779937520033,31.02,74184.55,18.7,-0.46008,0.00018,27.59309]
[1779937520097,31.02,74184.55,18.7,-0.46008,0.00018,27.59309]
[1779937520268,31.02,74184.55,18.7,-0.46008,0.00018,27.59309]
[1779937521749,31.02,74189.86,18.7,-0.4591,0.00018,27.58817]
[1779937522532,31.02,74190.68,18.7,-0.45895,0.00018,27.5874]
[1779937526553,31.02,74192.21,18.7,-0.45867,0.00018,27.58593]
[1779937526901,31.02,74192.21,18.7,-0.45867,0.00018,27.58593]
[1779937527015,31.02,74192.21,18.7,-0.45867,0.00018,27.58593]
[1779937527662,31.02,74194.37,18.7,-0.45827,0.00018,27.58385]
[1779937527906,31.02,74194.37,18.7,-0.45827,0.00018,27.58385]
[1779937528002,31.02,74194.37,18.7,-0.45827,0.00018,27.58385]
[1779937528059,31.02,74194.37,18.7,-0.45827,0.00018,27.58385]
[1779937528136,31.02,74194.37,18.7,-0.45827,0.00018,27.58385]
[1779937528174,31.02,74194.37,18.7,-0.45827,0.00018,27.58385]
[1779937528666,31.02,74197.0,18.7,-0.45779,0.00018,27.58128]
[1779937528668,31.02,74206.98,18.7,-0.45595,0.00018,27.57116]
[1779937532950,31.02,74210.97,18.7,-0.45521,0.00018,27.56393]
[1779937532969,31.02,74210.97,18.7,-0.45521,0.00018,27.56393]
[1779937532995,31.02,74210.97,18.7,-0.45521,0.00018,27.56393]
[1779937536025,31.01,74208.3,18.7,-0.4557,0.00018,27.56674]
[1779937536390,31.01,74208.3,18.7,-0.4557,0.00018,27.56674]
[1779937538986,31.01,74208.91,18.7,-0.45559,0.00018,27.56609]
[1779937538998,31.01,74208.91,18.7,-0.45559,0.00018,27.56609]
[1779937539298,31.01,74208.91,18.7,-0.45559,0.00018,27.56609]
[1779937539324,31.01,74208.91,18.7,-0.45559,0.00018,27.56609]
[1779937539423,31.01,74208.91,18.7,-0.45559,0.00018,27.56609]
[1779937539428,31.01,74208.91,18.7,-0.45559,0.00018,27.56609]
[1779937545380,31.01,74214.09,18.7,-0.45463,0.00018,27.56052]
[1779937545581,31.01,74214.23,18.7,-0.45461,0.00018,27.56037]
[1779937545777,31.01,74214.23,18.7,-0.45461,0.00018,27.56037]
[1779937546466,31.01,74217.95,18.7,-0.45392,0.00018,27.55628]
[1779937546506,31.01,74217.95,18.7,-0.45392,0.00018,27.55628]
[1779937546569,31.01,74217.95,18.7,-0.45392,0.00018,27.55628]
[1779937547200,31.01,74217.95,18.7,-0.45392,0.00018,27.55628]
[1779937547401,31.01,74227.29,18.7,-0.45221,0.00018,27.54567]
[1779937548922,31.01,74228.44,18.7,-0.452,0.00018,27.54432]
[1779937550666,31.01,74227.73,18.7,-0.45213,0.00018,27.54517]
[1779937555858,31.01,74227.0,18.7,-0.45227,0.00018,27.54606]
[1779937558206,31.01,74228.02,18.7,-0.45208,0.00018,27.54487]
[1779937558208,31.01,74228.02,18.7,-0.45208,0.00018,27.54487]
[1779937563914,31.02,74229.64,18.7,-0.45178,0.00018,27.543]
[1779937568949,31.02,74226.6,18.7,-0.45235,0.00018,27.54658]
[1779937573987,31.02,74226.83,18.7,-0.45231,0.00018,27.54635]
[1779937578132,31.02,74225.99,18.7,-0.45246,0.00018,27.54733]
[1779937578320,31.02,74225.99,18.7,-0.45246,0.00018,27.54733]
[1779937578380,31.02,74225.99,18.7,-0.45246,0.00018,27.54733]
[1779937578409,31.02,74225.99,18.7,-0.45246,0.00018,27.54733]
[1779937578415,31.02,74225.99,18.7,-0.45246,0.00018,27.54733]
[1779937578427,31.02,74225.99,18.7,-0.45246,0.00018,27.54733]
[1779937578447,31.02,74225.99,18.7,-0.45246,0.00018,27.54733]
[1779937579022,31.02,74210.16,18.7,-0.45537,0.00018,27.56486]
[1779937579659,31.02,74210.16,18.7,-0.45537,0.00018,27.56486]
[1779937581851,31.02,74206.33,18.7,-0.45608,0.00018,27.56888]
[1779937581930,31.02,74206.33,18.7,-0.45608,0.00018,27.56888]
[1779937585064,31.02,74196.53,18.7,-0.45788,0.00018,27.57876]
[1779937587339,31.02,74195.7,18.7,-0.45803,0.00018,27.57957]
[1779937587725,31.02,74196.43,18.7,-0.45789,0.00018,27.57885]
[1779937588257,31.02,74196.43,18.7,-0.45789,0.00018,27.57885]
[1779937588264,31.02,74196.43,18.7,-0.45789,0.00018,27.57885]
[1779937588317,31.02,74196.43,18.7,-0.45789,0.00018,27.57885]
[1779937588322,31.02,74196.43,18.7,-0.45789,0.00018,27.57885]
[1779937588337,31.02,74196.43,18.7,-0.45789,0.00018,27.57885]
[1779937588376,31.02,74196.43,18.7,-0.45789,0.00018,27.57885]
[1779937588446,31.02,74202.82,18.7,-0.45672,0.00018,27.57245]
[1779937588804,31.02,74202.82,18.7,-0.45672,0.00018,27.57245]
[1779937589463,31.02,74202.82,18.7,-0.45672,0.00018,27.57245]
[1779937589092,31.02,74210.86,18.7,-0.45524,0.00018,27.56407]
[1779937590422,31.02,74210.86,18.7,-0.45524,0.00018,27.56407]
[1779937591643,31.02,74218.06,18.7,-0.45391,0.00018,27.55323]
[1779937592389,31.02,74218.06,18.7,-0.45391,0.00018,27.55323]
[1779937594111,31.02,74220.18,18.7,-0.45352,0.00018,27.55087]
[1779937599163,31.01,74220.23,18.7,-0.45351,0.00018,27.55076]
[1779937604203,31.01,74220.93,18.7,-0.45337,0.00018,27.54991]
[1779937605858,31.0,74224.4,18.7,-0.45273,0.00018,27.54596]
[1779937606515,31.0,74225.23,18.7,-0.45258,0.00018,27.545]
[1779937612258,31.0,74224.41,18.7,-0.45272,0.00018,27.54591]
[1779937615991,31.0,74227.65,18.7,-0.45213,0.00018,27.54214]
[1779937621165,31.0,74230.16,18.7,-0.45167,0.00018,27.53921]
[1779937621230,31.0,74230.16,18.7,-0.45167,0.00018,27.53921]
[1779937626356,31.0,74234.96,18.7,-0.45079,0.00018,27.53352]
[1779937631393,31.01,74234.24,18.7,-0.45093,0.00018,27.53443]
[1779937636428,31.01,74234.69,18.7,-0.45085,0.00018,27.53393]
[1779937641463,31.02,74235.55,18.7,-0.4507,0.00018,27.53293]
[1779937645643,31.02,74235.34,18.7,-0.45074,0.00018,27.53322]
[1779937645663,31.02,74235.34,18.7,-0.45074,0.00018,27.53322]
[1779937645763,31.02,74235.34,18.7,-0.45074,0.00018,27.53322]
[1779937646774,31.02,74235.42,18.7,-0.45073,0.00018,27.53314]
[1779937652540,31.03,74236.63,18.7,-0.45051,0.00018,27.52871]
[1779937658271,31.03,74234.28,18.7,-0.45094,0.00018,27.53158]
[1779937660735,31.03,74234.25,18.7,-0.45095,0.00018,27.53164]
[1779937664500,31.03,74234.93,18.7,-0.45083,0.00018,27.53085]
[1779937664647,31.04,74234.97,18.7,-0.45082,0.00018,27.53081]
[1779937664888,31.04,74234.97,18.7,-0.45082,0.00018,27.53081]
[1779937665631,31.04,74225.78,18.7,-0.45251,0.00018,27.54165]
[1779937667608,31.04,74221.12,18.7,-0.45336,0.00018,27.54696]
[1779937668750,31.04,74219.6,18.7,-0.45364,0.00018,27.54866]
[1779937669004,31.04,74219.6,18.7,-0.45364,0.00018,27.54866]
[1779937669009,31.04,74219.6,18.7,-0.45364,0.00018,27.54866]
[1779937669020,31.04,74219.6,18.7,-0.45364,0.00018,27.54866]
[1779937669788,31.04,74219.53,18.7,-0.45366,0.00018,27.54875]
[1779937670966,31.04,74224.74,18.7,-0.4527,0.00018,27.54286]
[1779937670971,31.04,74224.74,18.7,-0.4527,0.00018,27.54286]
[1779937671064,31.04,74233.63,18.7,-0.45107,0.00018,27.53245]
[1779937674276,31.04,74238.06,18.7,-0.45026,0.00018,27.52708]
[1779937679729,31.04,74243.81,18.7,-0.44921,0.00018,27.51998]
[1779937682722,31.04,74244.84,18.7,-0.44902,0.00018,27.51869]
[1779937682855,31.04,74244.84,18.7,-0.44902,0.00018,27.51869]
[1779937683040,31.04,74244.84,18.7,-0.44902,0.00018,27.51869]
[1779937683196,31.04,74244.84,18.7,-0.44902,0.00018,27.51869]
[1779937683213,31.04,74244.84,18.7,-0.44902,0.00018,27.51869]
[1779937683292,31.04,74244.84,18.7,-0.44902,0.00018,27.51869]
[1779937684530,31.04,74245.65,18.7,-0.44887,0.00018,27.51768]
[1779937684576,31.04,74245.65,18.7,-0.44887,0.00018,27.51768]
[1779937684050,31.04,74258.76,18.7,-0.44647,0.00018,27.50055]
[1779937686293,31.04,74258.98,18.7,-0.44643,0.00018,27.50024]
[1779937686941,31.04,74253.42,18.7,-0.44744,0.00018,27.50762]
[1779937691583,31.04,74253.62,18.7,-0.4474,0.00018,27.50733]
[1779937691949,31.04,74250.37,18.7,-0.448,0.00018,27.51156]
[1779937692482,31.04,74242.52,18.7,-0.44944,0.00018,27.52155]
[1779937693191,31.04,74242.52,18.7,-0.44944,0.00018,27.52155]
[1779937693203,31.04,74229.99,18.7,-0.45174,0.00018,27.53676]
[1779937695472,31.04,74226.27,18.7,-0.45242,0.00018,27.54109]
[1779937698566,31.04,74226.14,18.7,-0.45244,0.00018,27.54124]
[1779937700645,31.04,74226.09,18.7,-0.45245,0.00018,27.54129]
[1779937701027,31.04,74226.09,18.7,-0.45245,0.00018,27.54129]
[1779937704478,31.03,74216.18,18.7,-0.45427,0.00018,27.55243]
[1779937708485,31.03,74216.5,18.7,-0.45421,0.00018,27.55207]
[1779937708515,31.03,74216.5,18.7,-0.45421,0.00018,27.55207]
[1779937708531,31.03,74216.5,18.7,-0.45421,0.00018,27.55207]
[1779937708553,31.03,74216.5,18.7,-0.45421,0.00018,27.55207]
[1779937708569,31.03,74216.37,18.7,-0.45423,0.00018,27.55221]
[1779937708750,31.03,74216.37,18.7,-0.45423,0.00018,27.55221]
[1779937708763,31.03,74216.37,18.7,-0.45423,0.00018,27.55221]
[1779937709001,31.03,74216.37,18.7,-0.45423,0.00018,27.55221]
[1779937709078,31.03,74216.37,18.7,-0.45423,0.00018,27.55221]
[1779937709159,31.03,74216.37,18.7,-0.45423,0.00018,27.55221]
[1779937709485,31.03,74216.37,18.7,-0.45423,0.00018,27.55221]
[1779937709576,31.03,74196.3,18.7,-0.45792,0.00018,27.57305]
[1779937709626,31.03,74196.3,18.7,-0.45792,0.00018,27.57305]
[1779937709799,31.03,74196.3,18.7,-0.45792,0.00018,27.57305]
[1779937709872,31.03,74196.3,18.7,-0.45792,0.00018,27.57305]
[1779937709972,31.03,74196.3,18.7,-0.45792,0.00018,27.57305]
[1779937710136,31.03,74196.3,18.7,-0.45792,0.00018,27.57305]
[1779937710167,31.03,74184.82,18.7,-0.46004,0.00018,27.5839]
[1779937710819,31.03,74184.82,18.7,-0.46004,0.00018,27.5839]
[1779937710879,31.03,74184.82,18.7,-0.46004,0.00018,27.5839]
[1779937711136,31.03,74184.82,18.7,-0.46004,0.00018,27.5839]
[1779937711152,31.03,74184.82,18.7,-0.46004,0.00018,27.5839]
[1779937711466,31.03,74184.82,18.7,-0.46004,0.00018,27.5839]
[1779937711901,31.03,74185.0,18.7,-0.46,0.00018,27.58072]
[1779937717999,31.03,74189.31,18.7,-0.4592,0.00018,27.57669]
[1779937719245,31.03,74189.31,18.7,-0.4592,0.00018,27.57669]
[1779937719297,31.03,74189.31,18.7,-0.4592,0.00018,27.57669]
[1779937719494,31.03,74189.31,18.7,-0.4592,0.00018,27.57669]
[1779937719576,31.03,74189.31,18.7,-0.4592,0.00018,27.57669]
[1779937719592,31.03,74189.31,18.7,-0.4592,0.00018,27.57669]
[1779937720014,31.03,74199.32,18.7,-0.45736,0.00018,27.56699]
[1779937720857,31.03,74199.32,18.7,-0.45736,0.00018,27.56699]
[1779937720976,31.03,74199.32,18.7,-0.45736,0.00018,27.56699]
[1779937724207,31.03,74204.18,18.7,-0.45646,0.00018,27.56207]
[1779937726015,31.02,74204.17,18.7,-0.45646,0.00018,27.56208]
[1779937727813,31.02,74203.48,18.7,-0.45659,0.00018,27.56278]
[1779937733104,31.02,74194.78,18.7,-0.45819,0.00018,27.57144]
[1779937734248,31.02,74194.78,18.7,-0.45819,0.00018,27.57144]
[1779937734270,31.02,74194.78,18.7,-0.45819,0.00018,27.57144]
[1779937738139,31.02,74185.1,18.7,-0.45997,0.00018,27.58054]
[1779937738662,31.02,74185.1,18.7,-0.45997,0.00018,27.58054]
[1779937739230,31.02,74185.1,18.7,-0.45997,0.00018,27.58054]
[1779937739253,31.02,74185.1,18.7,-0.45997,0.00018,27.58054]
[1779937739256,31.02,74185.1,18.7,-0.45997,0.00018,27.58054]
[1779937739284,31.02,74185.1,18.7,-0.45997,0.00018,27.58054]
[1779937739626,31.02,74185.1,18.7,-0.45997,0.00018,27.58054]
[1779937739901,31.02,74182.92,18.7,-0.46037,0.00018,27.58252]
[1779937739911,31.02,74182.92,18.7,-0.46037,0.00018,27.58252]
[1779937740256,31.02,74182.92,18.7,-0.46037,0.00018,27.58252]
[1779937740450,31.02,74182.92,18.7,-0.46037,0.00018,27.58252]
[1779937740518,31.02,74171.86,18.7,-0.46241,0.00018,27.59213]
[1779937740907,31.02,74171.86,18.7,-0.46241,0.00018,27.59213]
[1779937740945,31.02,74171.86,18.7,-0.46241,0.00018,27.59213]
[1779937741183,31.02,74171.86,18.7,-0.46241,0.00018,27.59213]
[1779937741476,31.02,74182.27,18.7,-0.46049,0.00018,27.5831]
[1779937742315,31.02,74191.62,18.7,-0.45877,0.00018,27.57445]
[1779937743137,31.02,74191.62,18.7,-0.45877,0.00018,27.57445]
[1779937745554,31.02,74192.32,18.7,-0.45864,0.00018,27.57377]
[1779937745561,31.02,74192.32,18.7,-0.45864,0.00018,27.57377]
[1779937745623,31.02,74192.32,18.7,-0.45864,0.00018,27.57377]
[1779937745681,31.02,74191.81,18.7,-0.45873,0.00018,27.57425]
[1779937746588,31.02,74191.81,18.7,-0.45873,0.00018,27.57425]
[1779937747452,31.02,74194.01,18.7,-0.45832,0.00018,27.57213]
[1779937748966,31.01,74199.9,18.7,-0.45724,0.00018,27.56633]
[1779937748983,31.01,74199.9,18.7,-0.45724,0.00018,27.56633]
[1779937750368,31.01,74198.63,18.7,-0.45747,0.00018,27.56759]
[1779937750380,31.01,74198.63,18.7,-0.45747,0.00018,27.56759]
[1779937750444,31.01,74198.63,18.7,-0.45747,0.00018,27.56759]
[1779937751073,31.01,74195.39,18.7,-0.45807,0.00018,27.57078]
[1779937751275,31.01,74195.39,18.7,-0.45807,0.00018,27.57078]
[1779937751656,31.01,74195.39,18.7,-0.45807,0.00018,27.57078]
[1779937751294,31.01,74184.78,18.7,-0.46002,0.00018,27.58079]
[1779937757278,31.01,74184.16,18.7,-0.46013,0.00018,27.58134]
[1779937758180,31.01,74184.16,18.7,-0.46013,0.00018,27.58134]
[1779937760492,31.01,74188.17,18.7,-0.45939,0.00018,27.57764]
[1779937761638,31.01,74188.76,18.7,-0.45928,0.00018,27.57709]
[1779937762671,31.01,74183.7,18.7,-0.46022,0.00018,27.58175]
[1779937762313,31.01,74177.01,18.7,-0.46145,0.00018,27.58768]
[1779937762893,31.01,74177.01,18.7,-0.46145,0.00018,27.58768]
[1779937763150,31.01,74177.01,18.7,-0.46145,0.00018,27.58768]
[1779937763459,31.01,74165.66,18.7,-0.46354,0.00018,27.59714]
[1779937764327,31.01,74158.81,18.7,-0.4648,0.00018,27.60248]
[1779937765736,31.0,74159.29,18.7,-0.46471,0.00018,27.60211]
[1779937765809,31.0,74159.29,18.7,-0.46471,0.00018,27.60211]
[1779937765887,31.0,74159.29,18.7,-0.46471,0.00018,27.60211]
[1779937767008,31.0,74157.77,18.7,-0.46499,0.00018,27.60325]
[1779937767521,31.0,74154.92,18.7,-0.46552,0.00018,27.60537]
[1779937768823,31.0,74152.98,18.7,-0.46588,0.00018,27.60679]
[1779937769113,31.0,74152.98,18.7,-0.46588,0.00018,27.60679]
[1779937772054,31.0,74151.09,18.7,-0.46622,0.00018,27.60513]
[1779937772099,31.0,74151.09,18.7,-0.46622,0.00018,27.60513]
[1779937772384,31.0,74139.7,18.7,-0.46832,0.00018,27.61289]
[1779937774303,31.0,74136.59,18.7,-0.4689,0.00018,27.61487]
[1779937774793,31.0,74136.09,18.7,-0.46899,0.00018,27.61518]
[1779937775423,31.0,74136.09,18.7,-0.46899,0.00018,27.61518]
[1779937775570,31.0,74135.98,18.7,-0.46901,0.00018,27.61525]
[1779937776440,31.0,74135.98,18.7,-0.46901,0.00018,27.61525]
[1779937780717,31.0,74138.55,18.7,-0.46854,0.00018,27.61363]
[1779937786672,31.0,74142.26,18.7,-0.46785,0.00018,27.61122]
[1779937792526,31.0,74138.25,18.7,-0.46859,0.00018,27.61383]
[1779937796922,31.0,74139.1,18.7,-0.46844,0.00018,27.61329]
[1779937802596,31.0,74136.37,18.7,-0.46894,0.00018,27.61503]
[1779937805429,31.0,74136.03,18.7,-0.46901,0.00018,27.61524]
[1779937807167,31.0,74138.4,18.7,-0.46857,0.00018,27.61375]
[1779937810285,31.01,74142.68,18.7,-0.46778,0.00018,27.61096]
[1779937812226,31.01,74143.15,18.7,-0.46769,0.00018,27.61065]
[1779937814126,31.0,74147.4,18.7,-0.46691,0.00018,27.60775]
[1779937814940,31.0,74148.72,18.7,-0.46666,0.00018,27.60683]
[1779937815191,31.0,74148.72,18.7,-0.46666,0.00018,27.60683]
[1779937820722,31.0,74149.91,18.7,-0.46644,0.00018,27.60598]
[1779937825757,31.0,74152.59,18.7,-0.46594,0.00018,27.60405]
[1779937828600,31.0,74153.37,18.7,-0.4658,0.00018,27.60349]
[1779937832115,31.0,74152.35,18.7,-0.46599,0.00018,27.60422]
[1779937832349,31.0,74152.35,18.7,-0.46599,0.00018,27.60422]
[1779937832357,31.0,74152.35,18.7,-0.46599,0.00018,27.60422]
[1779937832512,31.0,74152.35,18.7,-0.46599,0.00018,27.60422]
[1779937832711,31.0,74152.35,18.7,-0.46599,0.00018,27.60422]
[1779937832569,31.0,74152.15,18.7,-0.46602,0.00018,27.60135]
[1779937832777,31.0,74152.15,18.7,-0.46602,0.00018,27.60135]
[1779937833079,31.0,74152.15,18.7,-0.46602,0.00018,27.60135]
[1779937833149,31.0,74152.15,18.7,-0.46602,0.00018,27.60135]
[1779937833256,31.0,74133.03,18.7,-0.46955,0.00018,27.61406]
[1779937834068,31.0,74133.03,18.7,-0.46955,0.00018,27.61406]
[1779937834485,31.0,74129.41,18.7,-0.47022,0.00018,27.61622]
[1779937835463,31.0,74129.41,18.7,-0.47022,0.00018,27.61622]
[1779937835503,31.0,74134.42,18.7,-0.4693,0.00018,27.61321]
[1779937840862,31.0,74130.45,18.7,-0.47003,0.00018,27.61561]
[1779937843352,31.0,74128.91,18.7,-0.47032,0.00018,27.61652]
[1779937843378,31.0,74128.91,18.7,-0.47032,0.00018,27.61652]
[1779937843902,31.0,74128.8,18.7,-0.47034,0.00018,27.61658]
[1779937846710,31.0,74123.34,18.7,-0.47135,0.00018,27.61968]
[1779937847177,31.0,74123.05,18.7,-0.4714,0.00018,27.61983]
[1779937847261,31.0,74123.05,18.7,-0.4714,0.00018,27.61983]
[1779937847301,31.0,74123.05,18.7,-0.4714,0.00018,27.61983]
[1779937847386,31.0,74123.05,18.7,-0.4714,0.00018,27.61983]
[1779937847498,31.0,74123.05,18.7,-0.4714,0.00018,27.61983]
[1779937847538,31.0,74123.05,18.7,-0.4714,0.00018,27.61983]
[1779937847642,31.0,74123.05,18.7,-0.4714,0.00018,27.61983]
[1779937847655,31.0,74123.05,18.7,-0.4714,0.00018,27.61983]
[1779937847914,31.0,74106.36,18.7,-0.47449,0.00019,27.62816]
[1779937850363,31.0,74103.96,18.7,-0.47493,0.00019,27.62922]
[1779937851080,31.0,74103.82,18.7,-0.47496,0.00019,27.62928]
[1779937851091,31.0,74103.82,18.7,-0.47496,0.00019,27.62928]
[1779937852547,31.0,74103.65,18.7,-0.47499,0.00019,27.62935]
[1779937853599,31.0,74099.6,18.7,-0.47574,0.00019,27.63106]
[1779937854436,30.99,74096.89,18.7,-0.47624,0.00019,27.63214]
[1779937854450,30.99,74096.89,18.7,-0.47624,0.00019,27.63214]
[1779937854483,30.99,74096.89,18.7,-0.47624,0.00019,27.63214]
[1779937854597,30.99,74096.89,18.7,-0.47624,0.00019,27.63214]
[1779937855844,30.99,74099.64,18.7,-0.47573,0.00019,27.63103]
[1779937856151,30.99,74099.64,18.7,-0.47573,0.00019,27.63103]
[1779937856156,30.99,74099.64,18.7,-0.47573,0.00019,27.63103]
[1779937856473,30.99,74099.64,18.7,-0.47573,0.00019,27.63103]
[1779937856565,30.99,74106.87,18.7,-0.47439,0.00019,27.62792]
[1779937857174,30.99,74106.87,18.7,-0.47439,0.00019,27.62792]
[1779937857206,30.99,74114.42,18.7,-0.47299,0.00019,27.62433]
[1779937858402,30.99,74114.42,18.7,-0.47299,0.00019,27.62433]
[1779937858722,30.99,74114.42,18.7,-0.47299,0.00019,27.62433]
[1779937858992,30.99,74106.56,18.7,-0.47445,0.00019,27.62806]
[1779937860423,30.99,74106.56,18.7,-0.47445,0.00019,27.62806]
[1779937860583,30.99,74106.56,18.7,-0.47445,0.00019,27.62806]
[1779937861417,30.99,74102.57,18.7,-0.47519,0.00019,27.62981]
[1779937862539,30.99,74102.88,18.7,-0.47513,0.00019,27.62967]
[1779937863338,30.99,74102.3,18.7,-0.47524,0.00019,27.62992]
[1779937863538,30.99,74102.3,18.7,-0.47524,0.00019,27.62992]
[1779937863744,30.99,74102.3,18.7,-0.47524,0.00019,27.62992]
[1779937863812,30.99,74100.12,18.7,-0.47564,0.00019,27.63083]
[1779937863970,30.99,74100.12,18.7,-0.47564,0.00019,27.63083]
[1779937867960,30.99,74100.09,18.7,-0.47565,0.00019,27.63085]
[1779937867990,30.99,74100.09,18.7,-0.47565,0.00019,27.63085]
[1779937870163,30.99,74105.64,18.7,-0.47462,0.00019,27.62847]
[1779937870170,30.99,74105.64,18.7,-0.47462,0.00019,27.62847]
[1779937870245,30.99,74105.64,18.7,-0.47462,0.00019,27.62847]
[1779937870291,30.99,74105.64,18.7,-0.47462,0.00019,27.62847]
[1779937870783,30.99,74105.64,18.7,-0.47462,0.00019,27.62847]
[1779937870673,30.99,74112.43,18.7,-0.47336,0.00019,27.62531]
[1779937870837,30.99,74112.43,18.7,-0.47336,0.00019,27.62531]
[1779937870986,30.99,74112.43,18.7,-0.47336,0.00019,27.62531]
[1779937871080,30.99,74123.87,18.7,-0.47124,0.00018,27.61937]
[1779937871823,30.99,74123.87,18.7,-0.47124,0.00018,27.61937]
[1779937872141,30.99,74123.87,18.7,-0.47124,0.00018,27.61937]
[1779937872176,30.99,74123.87,18.7,-0.47124,0.00018,27.61937]
[1779937872199,30.99,74123.87,18.7,-0.47124,0.00018,27.61937]
[1779937872435,30.99,74123.87,18.7,-0.47124,0.00018,27.61937]
[1779937873094,30.99,74110.33,18.7,-0.47375,0.00019,27.62632]
[1779937875496,30.99,74106.77,18.7,-0.47441,0.00019,27.62796]
[1779937875519,30.99,74106.77,18.7,-0.47441,0.00019,27.62796]
[1779937877123,30.99,74100.13,18.7,-0.47564,0.00019,27.63083]
[1779937880369,30.99,74099.4,18.7,-0.47577,0.00019,27.63113]
[1779937880380,30.99,74099.4,18.7,-0.47577,0.00019,27.63113]
[1779937881150,30.99,74108.85,18.7,-0.47402,0.00019,27.62701]
[1779937886185,30.99,74112.25,18.7,-0.47339,0.00019,27.62539]
[1779937887586,30.99,74112.25,18.7,-0.47339,0.00019,27.62539]
[1779937891095,30.99,74109.82,18.7,-0.47384,0.00019,27.62655]
[1779937891530,30.99,74109.82,18.7,-0.47384,0.00019,27.62655]
[1779937894647,30.99,74104.77,18.7,-0.47478,0.00019,27.62585]
[1779937899099,30.99,74105.67,18.7,-0.47461,0.00019,27.62545]
[1779937899130,30.99,74105.67,18.7,-0.47461,0.00019,27.62545]
[1779937899257,30.99,74105.67,18.7,-0.47461,0.00019,27.62545]
[1779937899446,30.99,74105.67,18.7,-0.47461,0.00019,27.62545]
[1779937905559,30.99,74097.33,18.7,-0.47616,0.00019,27.62896]
[1779937909829,30.99,74091.07,18.7,-0.47732,0.00019,27.63132]
[1779937910823,30.99,74091.07,18.7,-0.47732,0.00019,27.63132]
[1779937910837,30.99,74091.08,18.7,-0.47731,0.00019,27.63132]
[1779937910845,30.99,74091.08,18.7,-0.47731,0.00019,27.63132]
[1779937910912,30.99,74091.08,18.7,-0.47731,0.00019,27.63132]
[1779937910993,30.99,74091.08,18.7,-0.47731,0.00019,27.63132]
[1779937911862,30.99,74091.08,18.7,-0.47731,0.00019,27.63132]
[1779937911784,30.99,74078.29,18.7,-0.47968,0.00019,27.63541]
[1779937911941,30.99,74078.29,18.7,-0.47968,0.00019,27.63541]
[1779937912401,30.99,74078.29,18.7,-0.47968,0.00019,27.63541]
[1779937912581,30.99,74078.29,18.7,-0.47968,0.00019,27.63541]
[1779937912688,30.99,74078.29,18.7,-0.47968,0.00019,27.63541]
[1779937912716,30.99,74078.29,18.7,-0.47968,0.00019,27.63541]
[1779937912747,30.99,74078.29,18.7,-0.47968,0.00019,27.63541]
[1779937912751,30.99,74078.29,18.7,-0.47968,0.00019,27.63541]
[1779937912798,30.99,74049.24,18.7,-0.48507,0.00019,27.64108]
[1779937913263,30.99,74049.24,18.7,-0.48507,0.00019,27.64108]
[1779937913487,30.99,74049.24,18.7,-0.48507,0.00019,27.64108]
[1779937913517,30.99,74049.24,18.7,-0.48507,0.00019,27.64108]
[1779937913815,30.99,74049.24,18.7,-0.48507,0.00019,27.64108]
[1779937913568,30.99,74033.32,18.7,-0.48802,0.00019,27.64204]
[1779937913880,30.99,74033.32,18.7,-0.48802,0.00019,27.64204]
[1779937914022,30.99,74033.32,18.7,-0.48802,0.00019,27.64204]
[1779937914400,30.99,74033.32,18.7,-0.48802,0.00019,27.64204]
[1779937914735,30.99,74040.96,18.7,-0.48661,0.00019,27.64177]
[1779937915064,30.99,74040.96,18.7,-0.48661,0.00019,27.64177]
[1779937915287,30.99,74040.96,18.7,-0.48661,0.00019,27.64177]
[1779937915331,30.99,74040.96,18.7,-0.48661,0.00019,27.64177]
[1779937915495,30.99,74040.96,18.7,-0.48661,0.00019,27.64177]
[1779937915594,30.99,74040.96,18.7,-0.48661,0.00019,27.64177]
[1779937916018,30.99,74044.73,18.7,-0.48591,0.00019,27.6415]
[1779937916083,30.99,74044.73,18.7,-0.48591,0.00019,27.6415]
[1779937916102,30.99,74044.73,18.7,-0.48591,0.00019,27.6415]
[1779937916432,30.99,74056.66,18.7,-0.48369,0.00019,27.64011]
[1779937916897,30.99,74056.66,18.7,-0.48369,0.00019,27.64011]
[1779937916922,30.99,74056.66,18.7,-0.48369,0.00019,27.64011]
[1779937917012,30.99,74056.66,18.7,-0.48369,0.00019,27.64011]
[1779937917172,30.99,74056.66,18.7,-0.48369,0.00019,27.64011]
[1779937917225,30.99,74056.66,18.7,-0.48369,0.00019,27.64011]
[1779937917290,30.99,74056.66,18.7,-0.48369,0.00019,27.64011]
[1779937917765,30.99,74056.66,18.7,-0.48369,0.00019,27.64011]
[1779937917437,30.99,74066.35,18.7,-0.4819,0.00019,27.63835]
[1779937917969,30.99,74066.35,18.7,-0.4819,0.00019,27.63835]
[1779937918209,30.99,74066.35,18.7,-0.4819,0.00019,27.63835]
[1779937918314,30.99,74066.35,18.7,-0.4819,0.00019,27.63835]
[1779937918499,30.99,74066.35,18.7,-0.4819,0.00019,27.63835]
[1779937918679,30.99,74066.35,18.7,-0.4819,0.00019,27.63835]
[1779937918763,30.99,74066.35,18.7,-0.4819,0.00019,27.63835]
[1779937918943,30.99,74070.21,18.7,-0.48118,0.00019,27.63749]
[1779937919234,30.99,74070.21,18.7,-0.48118,0.00019,27.63749]
[1779937919295,30.99,74070.21,18.7,-0.48118,0.00019,27.63749]
[1779937919737,30.99,74070.21,18.7,-0.48118,0.00019,27.63749]
[1779937919951,30.99,74065.3,18.7,-0.48209,0.00019,27.63857]
[1779937920055,30.99,74065.3,18.7,-0.48209,0.00019,27.63857]
[1779937920139,30.99,74065.3,18.7,-0.48209,0.00019,27.63857]
[1779937920226,30.99,74065.3,18.7,-0.48209,0.00019,27.63857]
[1779937920368,30.99,74065.3,18.7,-0.48209,0.00019,27.63857]
[1779937920798,30.99,74065.3,18.7,-0.48209,0.00019,27.63857]
[1779937920914,30.99,74065.84,18.7,-0.48199,0.00019,27.63846]
[1779937921141,30.99,74065.84,18.7,-0.48199,0.00019,27.63846]
[1779937921184,30.99,74065.84,18.7,-0.48199,0.00019,27.63846]
[1779937921310,30.99,74065.84,18.7,-0.48199,0.00019,27.63846]
[1779937921460,30.99,74065.84,18.7,-0.48199,0.00019,27.63846]
[1779937921550,30.99,74065.84,18.7,-0.48199,0.00019,27.63846]
[1779937921817,30.99,74065.84,18.7,-0.48199,0.00019,27.63846]
[1779937921843,30.99,74065.84,18.7,-0.48199,0.00019,27.63846]
[1779937921682,30.99,74058.7,18.7,-0.48332,0.00019,27.63979]
[1779937922247,30.99,74058.7,18.7,-0.48332,0.00019,27.63979]
[1779937922415,30.99,74058.7,18.7,-0.48332,0.00019,27.63979]
[1779937922500,30.99,74058.7,18.7,-0.48332,0.00019,27.63979]
[1779937922517,30.99,74058.7,18.7,-0.48332,0.00019,27.63979]
[1779937922776,30.99,74058.7,18.7,-0.48332,0.00019,27.63979]
[1779937922787,30.99,74040.19,18.7,-0.48675,0.00019,27.64181]
[1779937923207,30.99,74040.19,18.7,-0.48675,0.00019,27.64181]
[1779937923584,30.99,74040.19,18.7,-0.48675,0.00019,27.64181]
[1779937923719,30.99,74034.09,18.7,-0.48788,0.00019,27.64203]
[1779937923866,30.99,74034.09,18.7,-0.48788,0.00019,27.64203]
[1779937924760,30.99,74034.09,18.7,-0.48788,0.00019,27.64203]
[1779937925198,30.99,74031.97,18.7,-0.48828,0.00019,27.64205]
[1779937925811,30.99,74031.97,18.7,-0.48828,0.00019,27.64205]
[1779937925886,30.99,74031.12,18.7,-0.48843,0.00019,27.64206]
[1779937926110,30.99,74031.12,18.7,-0.48843,0.00019,27.64206]
[1779937926829,30.99,74031.12,18.7,-0.48843,0.00019,27.64206]
[1779937927103,30.99,74030.73,18.7,-0.48851,0.00019,27.64206]
[1779937927861,30.99,74030.73,18.7,-0.48851,0.00019,27.64206]
[1779937928680,30.99,74033.37,18.7,-0.48802,0.00019,27.64204]
[1779937928877,30.99,74036.69,18.7,-0.4874,0.00019,27.64196]
[1779937928898,30.99,74036.69,18.7,-0.4874,0.00019,27.64196]
[1779937929168,30.99,74036.69,18.7,-0.4874,0.00019,27.64196]
[1779937930504,30.99,74037.71,18.7,-0.48721,0.00019,27.64193]
[1779937930718,30.99,74037.71,18.7,-0.48721,0.00019,27.64193]
[1779937930846,30.99,74037.71,18.7,-0.48721,0.00019,27.64193]
[1779937931087,30.99,74037.54,18.7,-0.48724,0.00019,27.64193]
[1779937931680,30.99,74037.54,18.7,-0.48724,0.00019,27.64193]
[1779937931778,30.99,74046.15,18.7,-0.48564,0.00019,27.64138]
[1779937932112,30.99,74046.15,18.7,-0.48564,0.00019,27.64138]
[1779937932343,30.99,74046.15,18.7,-0.48564,0.00019,27.64138]
[1779937932555,30.99,74057.56,18.7,-0.48353,0.00019,27.63997]
[1779937933027,30.99,74057.56,18.7,-0.48353,0.00019,27.63997]
[1779937933150,30.99,74057.56,18.7,-0.48353,0.00019,27.63997]
[1779937933559,30.99,74064.53,18.7,-0.48223,0.00019,27.63872]
[1779937934148,30.99,74064.53,18.7,-0.48223,0.00019,27.63872]
[1779937935194,30.99,74067.94,18.7,-0.4816,0.00019,27.63801]
[1779937935502,30.99,74067.94,18.7,-0.4816,0.00019,27.63801]
[1779937935879,30.99,74071.27,18.7,-0.48098,0.00019,27.63724]
[1779937936583,30.99,74077.85,18.7,-0.47976,0.00019,27.63553]
[1779937937223,30.99,74077.85,18.7,-0.47976,0.00019,27.63553]
[1779937942625,30.98,74081.77,18.7,-0.47904,0.00019,27.63438]
[1779937945190,30.98,74076.96,18.7,-0.47993,0.00019,27.63577]
[1779937945194,30.98,74076.96,18.7,-0.47993,0.00019,27.63577]
[1779937945277,30.98,74076.96,18.7,-0.47993,0.00019,27.63577]
[1779937945434,30.98,74076.96,18.7,-0.47993,0.00019,27.63577]
[1779937945493,30.98,74076.96,18.7,-0.47993,0.00019,27.63577]
[1779937949093,30.98,74072.8,18.7,-0.4807,0.00019,27.63686]
[1779937951179,30.98,74070.34,18.7,-0.48115,0.00019,27.63745]
[1779937956191,30.98,74073.23,18.7,-0.48062,0.00019,27.63375]
[1779937956730,30.98,74079.6,18.7,-0.47944,0.00019,27.63202]
[1779937958725,30.98,74082.55,18.7,-0.47889,0.00019,27.63114]
[1779937959129,30.98,74082.88,18.7,-0.47883,0.00019,27.63104]
[1779937959180,30.98,74082.88,18.7,-0.47883,0.00019,27.63104]
[1779937959387,30.98,74082.88,18.7,-0.47883,0.00019,27.63104]
[1779937959518,30.98,74082.88,18.7,-0.47883,0.00019,27.63104]
[1779937959897,30.98,74094.04,18.7,-0.47676,0.00019,27.6272]
[1779937960240,30.98,74094.04,18.7,-0.47676,0.00019,27.6272]
[1779937960281,30.98,74094.04,18.7,-0.47676,0.00019,27.6272]
[1779937960287,30.98,74094.04,18.7,-0.47676,0.00019,27.6272]
[1779937960766,30.98,74094.04,18.7,-0.47676,0.00019,27.6272]
[1779937962280,30.98,74100.71,18.7,-0.47552,0.00019,27.62456]
[1779937964498,30.98,74102.63,18.7,-0.47517,0.00019,27.62375]
[1779937964514,30.98,74102.63,18.7,-0.47517,0.00019,27.62375]
[1779937966410,30.98,74101.16,18.7,-0.47544,0.00019,27.62437]
[1779937966418,30.98,74101.16,18.7,-0.47544,0.00019,27.62437]
[1779937969168,30.98,74101.06,18.7,-0.47546,0.00019,27.62441]
[1779937970157,30.97,74097.27,18.7,-0.47616,0.00019,27.62595]
[1779937970159,30.97,74097.27,18.7,-0.47616,0.00019,27.62595]
[1779937971109,30.97,74095.42,18.7,-0.4765,0.00019,27.62667]
[1779937971224,30.97,74095.42,18.7,-0.4765,0.00019,27.62667]
[1779937971248,30.97,74095.42,18.7,-0.4765,0.00019,27.62667]
[1779937971670,30.97,74095.42,18.7,-0.4765,0.00019,27.62667]
[1779937971762,30.97,74095.42,18.7,-0.4765,0.00019,27.62667]
[1779937973090,30.97,74092.56,18.7,-0.47703,0.00019,27.62774]
[1779937973457,30.97,74092.56,18.7,-0.47703,0.00019,27.62774]
[1779937978465,30.96,74090.58,18.7,-0.4774,0.00019,27.62845]
[1779937978891,30.96,74078.96,18.7,-0.47955,0.00019,27.63219]
[1779937980378,30.96,74080.09,18.7,-0.47934,0.00019,27.63186]
[1779937980905,30.96,74079.04,18.7,-0.47953,0.00019,27.63216]
[1779937981183,30.96,74079.04,18.7,-0.47953,0.00019,27.63216]
[1779937981912,30.96,74071.1,18.7,-0.48101,0.00019,27.63426]
[1779937982493,30.96,74071.1,18.7,-0.48101,0.00019,27.63426]
[1779937987954,30.96,74075.13,18.7,-0.48026,0.00019,27.63324]
[1779937990197,30.96,74075.13,18.7,-0.48026,0.00019,27.63324]
[1779937990365,30.96,74075.13,18.7,-0.48026,0.00019,27.63324]
[1779937995075,30.96,74080.81,18.7,-0.47921,0.00019,27.63165]
[1779937995121,30.96,74080.81,18.7,-0.47921,0.00019,27.63165]
[1779937995183,30.96,74080.81,18.7,-0.47921,0.00019,27.63165]
[1779937995924,30.96,74080.81,18.7,-0.47921,0.00019,27.63165]
[1779937995244,30.96,74082.91,18.7,-0.47882,0.00019,27.63101]
[1779937995988,30.96,74082.91,18.7,-0.47882,0.00019,27.63101]
[1779937996202,30.96,74082.91,18.7,-0.47882,0.00019,27.63101]
[1779937996419,30.96,74082.91,18.7,-0.47882,0.00019,27.63101]
[1779937996505,30.96,74082.91,18.7,-0.47882,0.00019,27.63101]
[1779937996935,30.96,74088.87,18.7,-0.47771,0.00019,27.62905]
[1779937997159,30.96,74088.87,18.7,-0.47771,0.00019,27.62905]
[1779937997648,30.96,74088.87,18.7,-0.47771,0.00019,27.62905]
[1779937997880,30.96,74088.87,18.7,-0.47771,0.00019,27.62905]
[1779937997899,30.96,74097.78,18.7,-0.47606,0.00019,27.62573]
[1779937998016,30.96,74097.78,18.7,-0.47606,0.00019,27.62573]
[1779937999023,30.96,74095.47,18.7,-0.47649,0.00019,27.62663]
[1779937999403,30.96,74088.82,18.7,-0.47772,0.00019,27.62906]
[1779938002209,30.96,74087.3,18.7,-0.478,0.00019,27.62958]
[1779938002308,30.96,74086.11,18.7,-0.47822,0.00019,27.62998]
[1779938006055,30.96,74085.16,18.7,-0.4784,0.00019,27.63029]
[1779938008555,30.96,74084.72,18.7,-0.47848,0.00019,27.63043]
[1779938010494,30.96,74086.96,18.7,-0.47806,0.00019,27.6297]
[1779938012253,30.96,74088.63,18.7,-0.47775,0.00019,27.62613]
[1779938015406,30.96,74087.83,18.7,-0.4779,0.00019,27.6264]
[1779938021190,30.96,74091.36,18.7,-0.47725,0.00019,27.62516]
[1779938023975,30.96,74091.35,18.7,-0.47725,0.00019,27.62516]
[1779938024688,30.96,74091.35,18.7,-0.47725,0.00019,27.62516]
[1779938024722,30.96,74092.3,18.7,-0.47707,0.00019,27.62482]
[1779938027910,30.95,74094.19,18.7,-0.47672,0.00019,27.62411]
[1779938027965,30.95,74094.19,18.7,-0.47672,0.00019,27.62411]
[1779938029672,30.95,74094.45,18.7,-0.47667,0.00019,27.624]
[1779938030292,30.95,74092.75,18.7,-0.47699,0.00019,27.62464]
[1779938030453,30.95,74092.75,18.7,-0.47699,0.00019,27.62464]
[1779938030539,30.95,74092.75,18.7,-0.47699,0.00019,27.62464]
[1779938030556,30.95,74092.75,18.7,-0.47699,0.00019,27.62464]
[1779938030892,30.95,74092.75,18.7,-0.47699,0.00019,27.62464]
[1779938031099,30.95,74089.1,18.7,-0.47766,0.00019,27.62595]
[1779938031144,30.95,74089.1,18.7,-0.47766,0.00019,27.62595]
[1779938031668,30.95,74071.95,18.7,-0.48085,0.00019,27.63104]
[1779938032268,30.94,74071.35,18.7,-0.48096,0.00019,27.63118]
[1779938034814,30.94,74075.43,18.7,-0.4802,0.00019,27.63014]
[1779938034820,30.94,74075.43,18.7,-0.4802,0.00019,27.63014]
[1779938034890,30.94,74077.91,18.7,-0.47974,0.00019,27.62946]
[1779938035186,30.94,74077.91,18.7,-0.47974,0.00019,27.62946]
[1779938037578,30.94,74084.11,18.7,-0.47859,0.00019,27.6276]
[1779938041796,30.93,74084.91,18.7,-0.47843,0.00019,27.62733]
[1779938043558,30.93,74085.88,18.7,-0.47825,0.00019,27.62701]
[1779938045242,30.92,74085.28,18.7,-0.47836,0.00019,27.62721]
[1779938048699,30.92,74083.4,18.7,-0.47871,0.00019,27.6278]
[1779938050733,30.92,74084.65,18.7,-0.47848,0.00019,27.6274]
[1779938050904,30.92,74084.65,18.7,-0.47848,0.00019,27.6274]
[1779938051028,30.92,74087.7,18.7,-0.47791,0.00019,27.62639]
[1779938054232,30.91,74096.09,18.7,-0.47635,0.00019,27.62331]
[1779938054778,30.91,74096.09,18.7,-0.47635,0.00019,27.62331]
[1779938058361,30.92,74099.07,18.7,-0.4758,0.00019,27.62212]
[1779938060843,30.92,74099.65,18.7,-0.47569,0.00019,27.62189]
[1779938060964,30.92,74099.65,18.7,-0.47569,0.00019,27.62189]
[1779938061006,30.92,74100.07,18.7,-0.47561,0.00019,27.62171]
[1779938061864,30.92,74100.07,18.7,-0.47561,0.00019,27.62171]
[1779938063430,30.91,74094.16,18.7,-0.47671,0.00019,27.62406]
[1779938063438,30.91,74094.16,18.7,-0.47671,0.00019,27.62406]
[1779938063971,30.91,74094.16,18.7,-0.47671,0.00019,27.62406]
[1779938065237,30.91,74091.93,18.7,-0.47712,0.00019,27.62489]
[1779938066506,30.91,74090.66,18.7,-0.47736,0.00019,27.62534]
[1779938066663,30.91,74090.66,18.7,-0.47736,0.00019,27.62534]
[1779938068522,30.91,74084.98,18.7,-0.47841,0.00019,27.62728]
[1779938073990,30.9,74083.25,18.7,-0.47873,0.00019,27.62482]
[1779938073990,30.9,74083.25,18.7,-0.47873,0.00019,27.62482]
[1779938074279,30.9,74082.25,18.7,-0.47892,0.00019,27.62513]
[1779938074564,30.9,74078.96,18.7,-0.47953,0.00019,27.62611]
[1779938077726,30.9,74076.9,18.7,-0.47991,0.00019,27.6267]
[1779938078440,30.9,74077.75,18.7,-0.47975,0.00019,27.62646]
[1779938078908,30.9,74077.75,18.7,-0.47975,0.00019,27.62646]
[1779938078962,30.89,74081.37,18.7,-0.47908,0.00019,27.6254]
[1779938079599,30.89,74089.03,18.7,-0.47766,0.00019,27.62289]
[1779938084608,30.89,74091.81,18.7,-0.47714,0.00019,27.62189]
[1779938088122,30.88,74090.92,18.7,-0.4773,0.00019,27.62221]
[1779938088294,30.88,74090.92,18.7,-0.4773,0.00019,27.62221]
[1779938088298,30.88,74090.92,18.7,-0.4773,0.00019,27.62221]
[1779938093697,30.88,74092.79,18.7,-0.47695,0.00019,27.62151]
[1779938098732,30.87,74092.68,18.7,-0.47697,0.00019,27.62154]
[1779938102459,30.87,74090.99,18.7,-0.47728,0.00019,27.62216]
[1779938105196,30.86,74092.06,18.7,-0.47708,0.00019,27.62176]
[1779938105205,30.86,74092.06,18.7,-0.47708,0.00019,27.62176]
[1779938109810,30.86,74098.56,18.7,-0.47587,0.00019,27.61923]
[1779938114783,30.86,74101.8,18.7,-0.47527,0.00019,27.61788]
[1779938114804,30.86,74101.8,18.7,-0.47527,0.00019,27.61788]
[1779938114926,30.86,74101.8,18.7,-0.47527,0.00019,27.61788]
[1779938114998,30.86,74101.8,18.7,-0.47527,0.00019,27.61788]
[1779938115067,30.86,74101.8,18.7,-0.47527,0.00019,27.61788]
[1779938115512,30.86,74104.88,18.7,-0.4747,0.00019,27.61653]
[1779938115535,30.86,74104.88,18.7,-0.4747,0.00019,27.61653]
[1779938115711,30.86,74104.88,18.7,-0.4747,0.00019,27.61653]
[1779938115934,30.86,74104.88,18.7,-0.4747,0.00019,27.61653]
[1779938115967,30.86,74121.49,18.7,-0.47161,0.00019,27.6083]
[1779938117014,30.86,74121.49,18.7,-0.47161,0.00019,27.6083]
[1779938117030,30.86,74121.9,18.7,-0.47153,0.00019,27.60807]
[1779938118361,30.86,74123.54,18.7,-0.47123,0.00019,27.60716]
[1779938118393,30.86,74123.54,18.7,-0.47123,0.00019,27.60716]
[1779938123913,30.86,74119.72,18.7,-0.47194,0.00019,27.60925]
[1779938126367,30.86,74119.9,18.7,-0.4719,0.00019,27.60915]
[1779938126434,30.86,74119.9,18.7,-0.4719,0.00019,27.60915]
[1779938126851,30.86,74119.9,18.7,-0.4719,0.00019,27.60915]
[1779938131630,30.86,74121.3,18.7,-0.47164,0.00019,27.60839]
[1779938131640,30.86,74121.3,18.7,-0.47164,0.00019,27.60839]
[1779938131653,30.86,74121.3,18.7,-0.47164,0.00019,27.60839]
[1779938134495,30.86,74119.29,18.7,-0.47201,0.00019,27.60647]
[1779938136809,30.86,74119.79,18.7,-0.47192,0.00019,27.6062]
[1779938140345,30.86,74118.89,18.7,-0.47209,0.00019,27.60669]
[1779938141153,30.86,74113.67,18.7,-0.47306,0.00019,27.60937]
[1779938146069,30.86,74103.74,18.7,-0.47491,0.00019,27.61404]
[1779938147142,30.86,74103.87,18.7,-0.47488,0.00019,27.61398]
[1779938147736,30.86,74103.87,18.7,-0.47488,0.00019,27.61398]
[1779938149279,30.87,74102.17,18.7,-0.4752,0.00019,27.61472]
[1779938149343,30.87,74102.17,18.7,-0.4752,0.00019,27.61472]
[1779938149465,30.87,74102.17,18.7,-0.4752,0.00019,27.61472]
[1779938149591,30.87,74102.17,18.7,-0.4752,0.00019,27.61472]
[1779938149814,30.87,74102.17,18.7,-0.4752,0.00019,27.61472]
[1779938150378,30.87,74098.34,18.7,-0.47591,0.00019,27.61633]
[1779938150662,30.87,74098.34,18.7,-0.47591,0.00019,27.61633]
[1779938150830,30.87,74098.34,18.7,-0.47591,0.00019,27.61633]
[1779938151104,30.87,74087.48,18.7,-0.47793,0.00019,27.62039]
[1779938152111,30.87,74076.62,18.7,-0.47995,0.00019,27.62374]
[1779938152392,30.87,74076.62,18.7,-0.47995,0.00019,27.62374]
[1779938157456,30.87,74072.89,18.7,-0.48065,0.00019,27.62473]
[1779938157885,30.87,74072.89,18.7,-0.48065,0.00019,27.62473]
[1779938163188,30.87,74070.42,18.7,-0.48111,0.00019,27.62534]
[1779938165234,30.87,74070.08,18.7,-0.48117,0.00019,27.62542]
[1779938165329,30.87,74069.82,18.7,-0.48122,0.00019,27.62548]
[1779938166398,30.87,74069.82,18.7,-0.48122,0.00019,27.62548]
[1779938166666,30.87,74069.82,18.7,-0.48122,0.00019,27.62548]
[1779938166739,30.87,74069.82,18.7,-0.48122,0.00019,27.62548]
[1779938166786,30.87,74062.74,18.7,-0.48254,0.00019,27.62699]
[1779938167216,30.87,74055.43,18.7,-0.4839,0.00019,27.62824]
[1779938170275,30.87,74052.39,18.7,-0.48447,0.00019,27.62866]
[1779938171978,30.87,74051.55,18.7,-0.48462,0.00019,27.62877]
[1779938171988,30.87,74051.55,18.7,-0.48462,0.00019,27.62877]
[1779938172510,30.87,74051.78,18.7,-0.48458,0.00019,27.62874]
[1779938172770,30.87,74051.78,18.7,-0.48458,0.00019,27.62874]
[1779938172819,30.87,74051.78,18.7,-0.48458,0.00019,27.62874]
[1779938173138,30.87,74051.78,18.7,-0.48458,0.00019,27.62874]
[1779938173909,30.87,74042.42,18.7,-0.48633,0.00019,27.62965]
[1779938174265,30.87,74036.55,18.7,-0.48742,0.00019,27.62996]
[1779938175645,30.87,74036.55,18.7,-0.48742,0.00019,27.62996]
[1779938176147,30.87,74036.55,18.7,-0.48742,0.00019,27.62996]
[1779938175688,30.87,74036.25,18.7,-0.48748,0.00019,27.62997]
[1779938179153,30.87,74033.31,18.7,-0.48802,0.00019,27.63004]
[1779938188363,30.87,74038.0,18.7,-0.48715,0.00019,27.6299]
[1779938189283,30.87,74038.0,18.7,-0.48715,0.00019,27.6299]
[1779938190118,30.87,74038.0,18.7,-0.48715,0.00019,27.6299]
[1779938190366,30.87,74038.04,18.7,-0.48714,0.00019,27.6299]
[1779938191300,30.87,74039.05,18.7,-0.48695,0.00019,27.62985]
[1779938191344,30.87,74039.05,18.7,-0.48695,0.00019,27.62985]
[1779938191444,30.87,74039.05,18.7,-0.48695,0.00019,27.62985]
[1779938191551,30.87,74039.05,18.7,-0.48695,0.00019,27.62985]
[1779938191632,30.87,74039.05,18.7,-0.48695,0.00019,27.62985]
[1779938191679,30.87,74039.05,18.7,-0.48695,0.00019,27.62985]
[1779938191769,30.87,74039.05,18.7,-0.48695,0.00019,27.62985]
[1779938191794,30.87,74039.05,18.7,-0.48695,0.00019,27.62985]
[1779938191859,30.87,74033.25,18.7,-0.48804,0.00019,27.62704]
[1779938192434,30.87,74033.25,18.7,-0.48804,0.00019,27.62704]
[1779938192440,30.87,74026.05,18.7,-0.48938,0.00019,27.62698]
[1779938195444,30.87,74024.98,18.7,-0.48958,0.00019,27.62695]
[1779938195493,30.87,74024.98,18.7,-0.48958,0.00019,27.62695]
[1779938195609,30.87,74024.98,18.7,-0.48958,0.00019,27.62695]
[1779938195711,30.87,74022.81,18.7,-0.48998,0.00019,27.62686]
[1779938196634,30.87,74022.81,18.7,-0.48998,0.00019,27.62686]
[1779938196667,30.87,74022.81,18.7,-0.48998,0.00019,27.62686]
[1779938197016,30.87,74022.81,18.7,-0.48998,0.00019,27.62686]
[1779938197090,30.87,74015.52,18.7,-0.49134,0.00019,27.62634]
[1779938197912,30.87,74015.52,18.7,-0.49134,0.00019,27.62634]
[1779938197973,30.87,74015.52,18.7,-0.49134,0.00019,27.62634]
[1779938198046,30.87,73994.07,18.7,-0.49534,0.00019,27.62296]
[1779938198363,30.87,73994.07,18.7,-0.49534,0.00019,27.62296]
[1779938198829,30.87,73994.07,18.7,-0.49534,0.00019,27.62296]
[1779938198896,30.87,73994.07,18.7,-0.49534,0.00019,27.62296]
[1779938199144,30.87,73990.07,18.7,-0.49609,0.00019,27.62202]
[1779938200011,30.87,73990.07,18.7,-0.49609,0.00019,27.62202]
[1779938200068,30.87,73990.07,18.7,-0.49609,0.00019,27.62202]
[1779938200157,30.87,74000.95,18.7,-0.49406,0.00019,27.62435]
[1779938200813,30.87,74008.15,18.7,-0.49272,0.00019,27.62549]
[1779938201345,30.87,74008.15,18.7,-0.49272,0.00019,27.62549]
[1779938201787,30.87,74008.15,18.7,-0.49272,0.00019,27.62549]
[1779938204669,30.87,74008.87,18.7,-0.49258,0.00019,27.62559]
[1779938205512,30.87,74003.33,18.7,-0.49362,0.00019,27.62476]
[1779938207712,30.87,74002.61,18.7,-0.49375,0.00019,27.62464]
[1779938208932,30.87,74004.23,18.7,-0.49345,0.00019,27.62491]
[1779938209042,30.87,74004.23,18.7,-0.49345,0.00019,27.62491]
[1779938209540,30.87,74016.59,18.7,-0.49114,0.00019,27.62644]
[1779938211165,30.87,74016.59,18.7,-0.49114,0.00019,27.62644]
[1779938210547,30.87,74024.15,18.7,-0.48973,0.00019,27.62692]
[1779938212497,30.87,74022.02,18.7,-0.49013,0.00019,27.62682]
[1779938212709,30.87,74022.02,18.7,-0.49013,0.00019,27.62682]
[1779938212775,30.87,74022.02,18.7,-0.49013,0.00019,27.62682]
[1779938212858,30.87,74022.02,18.7,-0.49013,0.00019,27.62682]
[1779938213048,30.87,74022.02,18.7,-0.49013,0.00019,27.62682]
[1779938213167,30.87,74022.02,18.7,-0.49013,0.00019,27.62682]
[1779938213191,30.87,74022.02,18.7,-0.49013,0.00019,27.62682]
[1779938213102,30.87,74011.02,18.7,-0.49218,0.00019,27.62586]
[1779938214207,30.87,73991.3,18.7,-0.49586,0.00019,27.62232]
[1779938214575,30.87,73986.55,18.7,-0.49675,0.00019,27.62112]
[1779938215404,30.87,73986.55,18.7,-0.49675,0.00019,27.62112]
[1779938215417,30.87,73986.55,18.7,-0.49675,0.00019,27.62112]
[1779938215491,30.87,73986.55,18.7,-0.49675,0.00019,27.62112]
[1779938215495,30.87,73986.55,18.7,-0.49675,0.00019,27.62112]
[1779938216885,30.87,73984.36,18.7,-0.49716,0.00019,27.62051]
[1779938217896,30.87,73985.9,18.7,-0.49687,0.00019,27.62094]
[1779938219151,30.87,73987.43,18.7,-0.49658,0.00019,27.62135]
[1779938221724,30.87,73984.73,18.7,-0.49709,0.00019,27.62062]
[1779938222201,30.87,73984.73,18.7,-0.49709,0.00019,27.62062]
[1779938223463,30.87,73983.99,18.7,-0.49723,0.00019,27.62041]
[1779938223499,30.87,73983.99,18.7,-0.49723,0.00019,27.62041]
[1779938225912,30.87,73984.26,18.7,-0.49718,0.00019,27.62049]
[1779938226156,30.87,73984.26,18.7,-0.49718,0.00019,27.62049]
[1779938226292,30.87,73981.58,18.7,-0.49768,0.00019,27.61971]
[1779938226644,30.87,73981.58,18.7,-0.49768,0.00019,27.61971]
[1779938226853,30.87,73981.58,18.7,-0.49768,0.00019,27.61971]
[1779938227524,30.87,73981.47,18.7,-0.4977,0.00019,27.61968]
[1779938227726,30.87,73981.47,18.7,-0.4977,0.00019,27.61968]
[1779938227799,30.87,73987.62,18.7,-0.49655,0.00019,27.6214]
[1779938231358,30.87,73989.77,18.7,-0.49615,0.00019,27.62195]
[1779938232153,30.87,73989.77,18.7,-0.49615,0.00019,27.62195]
[1779938231700,30.87,73985.06,18.7,-0.49703,0.00019,27.62071]
[1779938235492,30.87,73987.52,18.7,-0.49657,0.00019,27.62137]
[1779938235506,30.87,73987.52,18.7,-0.49657,0.00019,27.62137]
[1779938235730,30.87,73981.44,18.7,-0.4977,0.00019,27.61967]
[1779938238033,30.87,73978.87,18.7,-0.49818,0.00019,27.61888]
[1779938238048,30.87,73978.87,18.7,-0.49818,0.00019,27.61888]
[1779938238671,30.87,73977.91,18.7,-0.49836,0.00019,27.61858]
[1779938240464,30.87,73975.8,18.7,-0.49876,0.00019,27.61789]
[1779938241211,30.87,73975.8,18.7,-0.49876,0.00019,27.61789]
[1779938241204,30.87,73966.49,18.7,-0.50049,0.00019,27.61452]
[1779938241366,30.87,73966.49,18.7,-0.50049,0.00019,27.61452]
[1779938241466,30.87,73966.49,18.7,-0.50049,0.00019,27.61452]
[1779938241497,30.87,73966.49,18.7,-0.50049,0.00019,27.61452]
[1779938242111,30.87,73966.49,18.7,-0.50049,0.00019,27.61452]
[1779938242194,30.87,73966.49,18.7,-0.50049,0.00019,27.61452]
[1779938242241,30.87,73963.95,18.7,-0.50097,0.00019,27.61352]
[1779938242665,30.87,73963.95,18.7,-0.50097,0.00019,27.61352]
[1779938242985,30.87,73978.41,18.7,-0.49827,0.00019,27.61873]
[1779938243787,30.87,73987.82,18.7,-0.49651,0.00019,27.62145]
[1779938244597,30.87,73987.82,18.7,-0.49651,0.00019,27.62145]
[1779938245941,30.87,73985.55,18.7,-0.49693,0.00019,27.62084]
[1779938246021,30.87,73985.55,18.7,-0.49693,0.00019,27.62084]
[1779938247033,30.87,73981.24,18.7,-0.49774,0.00019,27.61961]
[1779938247094,30.87,73981.24,18.7,-0.49774,0.00019,27.61961]
[1779938247100,30.87,73974.53,18.7,-0.49899,0.00019,27.61746]
[1779938247605,30.87,73974.53,18.7,-0.49899,0.00019,27.61746]
[1779938247887,30.87,73974.53,18.7,-0.49899,0.00019,27.61746]
[1779938248065,30.87,73974.53,18.7,-0.49899,0.00019,27.61746]
[1779938248201,30.87,73974.53,18.7,-0.49899,0.00019,27.61746]
[1779938248124,30.87,73963.31,18.7,-0.50109,0.00019,27.61326]
[1779938248666,30.87,73963.31,18.7,-0.50109,0.00019,27.61326]
[1779938248823,30.86,73969.46,18.7,-0.49994,0.00019,27.61565]
[1779938249376,30.86,73969.46,18.7,-0.49994,0.00019,27.61565]
[1779938251105,30.86,73973.04,18.7,-0.49927,0.00019,27.61694]
[1779938251462,30.86,73970.1,18.7,-0.49982,0.00019,27.61289]
[1779938252196,30.86,73970.1,18.7,-0.49982,0.00019,27.61289]
[1779938252852,30.86,73956.1,18.7,-0.50244,0.00019,27.60715]
[1779938253746,30.86,73956.1,18.7,-0.50244,0.00019,27.60715]
[1779938253778,30.86,73956.1,18.7,-0.50244,0.00019,27.60715]
[1779938253859,30.87,73955.85,18.7,-0.50248,0.00019,27.60704]
[1779938254447,30.87,73955.85,18.7,-0.50248,0.00019,27.60704]
[1779938254714,30.87,73955.85,18.7,-0.50248,0.00019,27.60704]
[1779938255091,30.87,73955.85,18.7,-0.50248,0.00019,27.60704]
[1779938255177,30.86,73944.41,18.7,-0.50462,0.00019,27.60145]
[1779938256050,30.86,73944.41,18.7,-0.50462,0.00019,27.60145]
[1779938256156,30.86,73944.65,18.7,-0.50458,0.00019,27.60158]
[1779938256437,30.86,73944.65,18.7,-0.50458,0.00019,27.60158]
[1779938256680,30.86,73944.65,18.7,-0.50458,0.00019,27.60158]
[1779938256880,30.87,73938.82,18.7,-0.50566,0.00019,27.59844]
[1779938258199,30.87,73938.82,18.7,-0.50566,0.00019,27.59844]
[1779938258215,30.87,73938.82,18.7,-0.50566,0.00019,27.59844]
[1779938258442,30.88,73939.86,18.7,-0.50546,0.00019,27.59902]
[1779938263929,30.9,73944.26,18.7,-0.50463,0.00019,27.60139]
[1779938264286,30.9,73944.26,18.7,-0.50463,0.00019,27.60139]
[1779938264416,30.9,73944.26,18.7,-0.50463,0.00019,27.60139]
[1779938264936,30.9,73947.1,18.7,-0.5041,0.00019,27.60285]
[1779938265498,30.9,73947.1,18.7,-0.5041,0.00019,27.60285]
[1779938265831,30.9,73947.1,18.7,-0.5041,0.00019,27.60285]
[1779938265943,30.9,73952.78,18.7,-0.50304,0.00019,27.60563]
[1779938266279,30.9,73952.78,18.7,-0.50304,0.00019,27.60563]
[1779938266950,30.9,73951.77,18.7,-0.50323,0.00019,27.60515]
[1779938268541,30.9,73951.33,18.7,-0.50331,0.00019,27.60494]
[1779938268703,30.9,73951.33,18.7,-0.50331,0.00019,27.60494]
[1779938268952,30.9,73951.33,18.7,-0.50331,0.00019,27.60494]
[1779938268967,30.9,73942.58,18.7,-0.50494,0.00019,27.6005]
[1779938270428,30.9,73941.54,18.7,-0.50513,0.00019,27.59994]
[1779938270462,30.9,73941.54,18.7,-0.50513,0.00019,27.59994]
[1779938270710,30.9,73941.54,18.7,-0.50513,0.00019,27.59994]
[1779938273832,30.91,73939.8,18.7,-0.50546,0.00019,27.599]
[1779938274194,30.91,73939.31,18.7,-0.50555,0.00019,27.59873]
[1779938274936,30.91,73939.31,18.7,-0.50555,0.00019,27.59873]
[1779938274951,30.91,73939.31,18.7,-0.50555,0.00019,27.59873]
[1779938274967,30.91,73939.31,18.7,-0.50555,0.00019,27.59873]
[1779938275081,30.91,73935.43,18.7,-0.50627,0.00019,27.59654]
[1779938275637,30.91,73935.43,18.7,-0.50627,0.00019,27.59654]
[1779938275999,30.91,73935.43,18.7,-0.50627,0.00019,27.59654]
[1779938276033,30.91,73935.43,18.7,-0.50627,0.00019,27.59654]
[1779938276082,30.91,73876.52,18.7,-0.51726,0.00019,27.55214]
[1779938276596,30.91,73876.52,18.7,-0.51726,0.00019,27.55214]
[1779938276770,30.91,73876.52,18.7,-0.51726,0.00019,27.55214]
[1779938277006,30.91,73876.52,18.7,-0.51726,0.00019,27.55214]
[1779938277057,30.91,73876.52,18.7,-0.51726,0.00019,27.55214]
[1779938277272,30.92,73867.69,18.7,-0.5189,0.00019,27.5437]
[1779938277833,30.92,73867.69,18.7,-0.5189,0.00019,27.5437]
[1779938277845,30.92,73867.69,18.7,-0.5189,0.00019,27.5437]
[1779938277950,30.92,73867.69,18.7,-0.5189,0.00019,27.5437]
[1779938278278,30.92,73867.69,18.7,-0.5189,0.00019,27.5437]
[1779938278046,30.92,73846.76,18.7,-0.5228,0.00019,27.52184]
[1779938278441,30.92,73846.76,18.7,-0.5228,0.00019,27.52184]
[1779938278835,30.92,73846.76,18.7,-0.5228,0.00019,27.52184]
[1779938278873,30.92,73846.76,18.7,-0.5228,0.00019,27.52184]
[1779938279058,30.93,73858.94,18.7,-0.52052,0.00019,27.53491]
[1779938279427,30.93,73858.94,18.7,-0.52052,0.00019,27.53491]
[1779938279692,30.93,73858.94,18.7,-0.52052,0.00019,27.53491]
[1779938279743,30.93,73858.94,18.7,-0.52052,0.00019,27.53491]
[1779938280212,30.93,73887.66,18.7,-0.51517,0.00019,27.56218]
[1779938280867,30.93,73887.66,18.7,-0.51517,0.00019,27.56218]
[1779938281002,30.93,73887.66,18.7,-0.51517,0.00019,27.56218]
[1779938281073,30.93,73872.16,18.7,-0.51806,0.00019,27.54807]
[1779938281708,30.93,73872.16,18.7,-0.51806,0.00019,27.54807]
[1779938281784,30.93,73872.16,18.7,-0.51806,0.00019,27.54807]
[1779938281896,30.93,73872.16,18.7,-0.51806,0.00019,27.54807]
[1779938282080,30.92,73853.66,18.7,-0.52151,0.00019,27.52933]
[1779938282642,30.92,73853.66,18.7,-0.52151,0.00019,27.52933]
[1779938282842,30.92,73853.66,18.7,-0.52151,0.00019,27.52933]
[1779938283109,30.92,73826.47,18.7,-0.52658,0.00019,27.49808]
[1779938284051,30.92,73826.47,18.7,-0.52658,0.00019,27.49808]
[1779938284204,30.92,73826.47,18.7,-0.52658,0.00019,27.49808]
[1779938284292,30.93,73786.4,18.7,-0.53403,0.00019,27.44402]
[1779938284780,30.93,73786.4,18.8,-0.53403,0.00019,27.44402]
[1779938284801,30.93,73786.4,18.8,-0.53403,0.00019,27.44402]
[1779938285113,30.93,73786.4,18.8,-0.53403,0.00019,27.44402]
[1779938285132,30.93,73753.68,18.8,-0.54011,0.00019,27.3928]
[1779938286148,30.94,73708.35,18.8,-0.54852,0.00019,27.31141]
[1779938286963,30.94,73708.35,18.8,-0.54852,0.00019,27.31141]
[1779938287007,30.94,73708.35,18.8,-0.54852,0.00019,27.31141]
[1779938287416,30.92,73688.76,18.8,-0.55219,0.00019,27.2721]
[1779938288095,30.92,73688.76,18.8,-0.55219,0.00019,27.2721]
[1779938288235,30.92,73663.72,18.8,-0.55684,0.00019,27.21891]
[1779938288638,30.92,73663.72,18.8,-0.55684,0.00019,27.21891]
[1779938289296,30.92,73663.72,18.8,-0.55684,0.00019,27.21891]
[1779938289288,30.92,73646.51,18.8,-0.56003,0.00019,27.18029]
[1779938290078,30.92,73646.51,18.8,-0.56003,0.00019,27.18029]
[1779938290203,30.92,73646.51,18.8,-0.56003,0.00019,27.18029]
[1779938290291,30.92,73653.33,18.8,-0.55876,0.00019,27.19583]
[1779938290636,30.92,73653.33,18.8,-0.55876,0.00019,27.19583]
[1779938290901,30.92,73653.33,18.8,-0.55876,0.00019,27.19583]
[1779938291028,30.92,73653.33,18.8,-0.55876,0.00019,27.19583]
[1779938291303,30.92,73636.77,18.8,-0.56183,0.00019,27.15766]
[1779938291620,30.92,73636.77,18.8,-0.56183,0.00019,27.15766]
[1779938291741,30.92,73636.77,18.8,-0.56183,0.00019,27.15766]
[1779938291912,30.92,73636.77,18.8,-0.56183,0.00019,27.15766]
[1779938291953,30.92,73636.77,18.8,-0.56183,0.00019,27.15766]
[1779938292175,30.92,73636.77,18.8,-0.56183,0.00019,27.15766]
[1779938292201,30.92,73586.75,18.8,-0.57107,0.00018,27.03268]
[1779938292761,30.92,73586.75,18.8,-0.57107,0.00018,27.03268]
[1779938292898,30.92,73586.75,18.8,-0.57107,0.00018,27.03268]
[1779938293102,30.92,73586.75,18.8,-0.57107,0.00018,27.03268]
[1779938293206,30.92,73531.28,18.8,-0.58128,0.00018,26.87736]
[1779938294213,30.92,73502.99,18.8,-0.58648,0.00018,26.79136]
[1779938294418,30.92,73502.99,18.8,-0.58648,0.00018,26.79136]
[1779938294446,30.92,73502.99,18.8,-0.58648,0.00018,26.79136]
[1779938294507,30.92,73502.99,18.8,-0.58648,0.00018,26.79136]
[1779938294656,30.92,73502.99,18.8,-0.58648,0.00018,26.79136]
[1779938294672,30.92,73502.99,18.8,-0.58648,0.00018,26.79136]
[1779938295140,30.92,73502.99,18.8,-0.58648,0.00018,26.79136]
[1779938295221,30.92,73536.82,18.8,-0.58026,0.00018,26.89378]
[1779938295653,30.92,73536.82,18.8,-0.58026,0.00018,26.89378]
[1779938296067,30.92,73536.82,18.8,-0.58026,0.00018,26.89378]
[1779938296088,30.92,73536.82,18.8,-0.58026,0.00018,26.89378]
[1779938296228,30.92,73578.42,18.8,-0.5726,0.00018,27.01065]
[1779938296504,30.92,73578.42,18.8,-0.5726,0.00018,27.01065]
[1779938297154,30.92,73578.42,18.8,-0.5726,0.00018,27.01065]
[1779938297201,30.92,73578.42,18.8,-0.5726,0.00018,27.01065]
[1779938297234,30.92,73588.39,18.8,-0.57076,0.00018,27.0372]
[1779938297581,30.92,73588.39,18.8,-0.57076,0.00018,27.0372]
[1779938297820,30.92,73588.39,18.8,-0.57076,0.00018,27.0372]
[1779938298096,30.92,73588.39,18.8,-0.57076,0.00018,27.0372]
[1779938298286,30.92,73588.39,18.8,-0.57076,0.00018,27.0372]
[1779938298333,30.93,73519.49,18.8,-0.58342,0.00018,26.84245]
[1779938298842,30.93,73519.49,18.8,-0.58342,0.00018,26.84245]
[1779938299132,30.93,73519.49,18.8,-0.58342,0.00018,26.84245]
[1779938299197,30.93,73519.49,18.8,-0.58342,0.00018,26.84245]
[1779938299353,30.93,73519.49,18.8,-0.58342,0.00018,26.84245]
[1779938299337,30.93,73484.43,18.8,-0.58984,0.00018,26.73301]
[1779938300258,30.93,73492.59,18.8,-0.58835,0.00018,26.75915]
[1779938300458,30.93,73492.59,18.8,-0.58835,0.00018,26.75915]
[1779938301043,30.93,73492.59,18.8,-0.58835,0.00018,26.75915]
[1779938301073,30.93,73492.59,18.8,-0.58835,0.00018,26.75915]
[1779938301166,30.93,73492.59,18.8,-0.58835,0.00018,26.75915]
[1779938301281,30.93,73492.59,18.8,-0.58835,0.00018,26.75915]
[1779938301310,30.93,73478.68,18.8,-0.59089,0.00018,26.7145]
[1779938301392,30.93,73478.68,18.8,-0.59089,0.00018,26.7145]
[1779938301576,30.93,73478.68,18.8,-0.59089,0.00018,26.7145]
[1779938301925,30.93,73478.68,18.8,-0.59089,0.00018,26.7145]
[1779938302149,30.93,73478.68,18.8,-0.59089,0.00018,26.7145]
[1779938302184,30.93,73478.68,18.8,-0.59089,0.00018,26.7145]
[1779938302273,30.93,73481.47,18.8,-0.59037,0.00018,26.72369]
[1779938302621,30.93,73481.47,18.8,-0.59037,0.00018,26.72369]
[1779938302715,30.93,73481.47,18.8,-0.59037,0.00018,26.72369]
[1779938302720,30.93,73481.47,18.8,-0.59037,0.00018,26.72369]
[1779938302925,30.93,73481.47,18.8,-0.59037,0.00018,26.72369]
[1779938302968,30.93,73481.47,18.8,-0.59037,0.00018,26.72369]
[1779938303019,30.93,73481.47,18.8,-0.59037,0.00018,26.72369]
[1779938303097,30.93,73481.47,18.8,-0.59037,0.00018,26.72369]
[1779938303188,30.93,73481.47,18.8,-0.59037,0.00018,26.72369]
[1779938303289,30.94,73456.07,18.8,-0.59499,0.00018,26.64002]
[1779938303435,30.94,73456.07,18.8,-0.59499,0.00018,26.64002]
[1779938303970,30.94,73456.07,18.8,-0.59499,0.00018,26.64002]
[1779938304040,30.94,73456.07,18.8,-0.59499,0.00018,26.64002]
[1779938304164,30.94,73456.07,18.8,-0.59499,0.00018,26.64002]
[1779938304294,30.93,73456.82,18.8,-0.59486,0.00018,26.64241]
[1779938304560,30.93,73456.82,18.8,-0.59486,0.00018,26.64241]
[1779938305320,30.93,73456.82,18.8,-0.59486,0.00018,26.64241]
[1779938305355,30.93,73456.82,18.8,-0.59486,0.00018,26.64241]
[1779938305327,30.93,73477.09,18.8,-0.59116,0.00018,26.70961]
[1779938305493,30.93,73477.09,18.8,-0.59116,0.00018,26.70961]
[1779938306381,30.93,73477.09,18.8,-0.59116,0.00018,26.70961]
[1779938306388,30.93,73477.09,18.8,-0.59116,0.00018,26.70961]
[1779938306313,30.93,73481.85,18.8,-0.59029,0.00018,26.72511]
[1779938306556,30.93,73481.85,18.8,-0.59029,0.00018,26.72511]
[1779938306690,30.93,73481.85,18.8,-0.59029,0.00018,26.72511]
[1779938306720,30.93,73481.85,18.8,-0.59029,0.00018,26.72511]
[1779938307231,30.93,73481.85,18.8,-0.59029,0.00018,26.72511]
[1779938307320,30.93,73500.66,18.8,-0.58684,0.00018,26.78496]
[1779938307702,30.93,73500.66,18.8,-0.58684,0.00018,26.78496]
[1779938307770,30.93,73500.66,18.8,-0.58684,0.00018,26.78496]
[1779938308122,30.93,73500.66,18.8,-0.58684,0.00018,26.78496]
[1779938308310,30.93,73500.66,18.8,-0.58684,0.00018,26.78496]
[1779938308327,30.94,73533.83,18.8,-0.58076,0.00018,26.88564]
[1779938308544,30.94,73533.83,18.8,-0.58076,0.00018,26.88564]
[1779938308609,30.94,73533.83,18.8,-0.58076,0.00018,26.88564]
[1779938309193,30.94,73533.83,18.8,-0.58076,0.00018,26.88564]
[1779938309221,30.94,73533.83,18.8,-0.58076,0.00018,26.88564]
[1779938309338,30.94,73564.97,18.8,-0.57503,0.00018,26.97452]
[1779938309390,30.94,73564.97,18.8,-0.57503,0.00018,26.97452]
[1779938309409,30.94,73564.97,18.8,-0.57503,0.00018,26.97452]
[1779938309536,30.94,73564.97,18.8,-0.57503,0.00018,26.97452]
[1779938309718,30.94,73564.97,18.8,-0.57503,0.00018,26.97452]
[1779938309834,30.94,73564.97,18.8,-0.57503,0.00018,26.97452]
[1779938309924,30.94,73564.97,18.8,-0.57503,0.00018,26.97452]
[1779938310053,30.94,73564.97,18.8,-0.57503,0.00018,26.97452]
[1779938310345,30.94,73510.01,18.8,-0.58513,0.00018,26.81398]
[1779938310430,30.94,73510.01,18.8,-0.58513,0.00018,26.81398]
[1779938311212,30.94,73510.01,18.8,-0.58513,0.00018,26.81398]
[1779938311340,30.94,73510.01,18.8,-0.58513,0.00018,26.81398]
[1779938311352,30.94,73481.87,18.8,-0.59028,0.00018,26.72225]
[1779938311624,30.94,73481.87,18.8,-0.59028,0.00018,26.72225]
[1779938311693,30.94,73481.87,18.8,-0.59028,0.00018,26.72225]
[1779938312117,30.94,73481.87,18.8,-0.59028,0.00018,26.72225]
[1779938312359,30.94,73472.22,18.8,-0.59204,0.00018,26.69086]
[1779938312791,30.94,73472.22,18.8,-0.59204,0.00018,26.69086]
[1779938312820,30.94,73472.22,18.8,-0.59204,0.00018,26.69086]
[1779938313366,30.94,73476.34,18.8,-0.59129,0.00018,26.70442]
[1779938313488,30.94,73476.34,18.8,-0.59129,0.00018,26.70442]
[1779938313544,30.94,73476.34,18.8,-0.59129,0.00018,26.70442]
[1779938313599,30.94,73476.34,18.8,-0.59129,0.00018,26.70442]
[1779938313645,30.94,73476.34,18.8,-0.59129,0.00018,26.70442]
[1779938313677,30.94,73476.34,18.8,-0.59129,0.00018,26.70442]
[1779938313823,30.94,73476.34,18.8,-0.59129,0.00018,26.70442]
[1779938313899,30.94,73476.34,18.8,-0.59129,0.00018,26.70442]
[1779938313998,30.94,73476.34,18.8,-0.59129,0.00018,26.70442]
[1779938314079,30.94,73476.34,18.8,-0.59129,0.00018,26.70442]
[1779938314373,30.94,73435.37,18.8,-0.59875,0.00018,26.56618]
[1779938314719,30.94,73435.37,18.8,-0.59875,0.00018,26.56618]
[1779938314768,30.94,73435.37,18.8,-0.59875,0.00018,26.56618]
[1779938315252,30.94,73435.37,18.8,-0.59875,0.00018,26.56618]
[1779938315264,30.94,73435.37,18.8,-0.59875,0.00018,26.56618]
[1779938315398,30.94,73435.37,18.8,-0.59875,0.00018,26.56618]
[1779938315382,30.94,73417.83,18.8,-0.60195,0.00018,26.50406]
[1779938315715,30.94,73417.83,18.8,-0.60195,0.00018,26.50406]
[1779938315892,30.94,73417.83,18.8,-0.60195,0.00018,26.50406]
[1779938315915,30.94,73417.83,18.8,-0.60195,0.00018,26.50406]
[1779938315962,30.94,73417.83,18.8,-0.60195,0.00018,26.50406]
[1779938315995,30.94,73417.83,18.8,-0.60195,0.00018,26.50406]
[1779938316055,30.94,73417.83,18.8,-0.60195,0.00018,26.50406]
[1779938316160,30.94,73417.83,18.8,-0.60195,0.00018,26.50406]
[1779938316223,30.94,73417.83,18.8,-0.60195,0.00018,26.50406]
[1779938316246,30.94,73417.83,18.8,-0.60195,0.00018,26.50406]
[1779938316387,30.94,73417.83,18.8,-0.60195,0.00018,26.50406]
[1779938316388,30.95,73431.01,18.8,-0.59952,0.00018,26.55131]
[1779938316607,30.95,73431.01,18.8,-0.59952,0.00018,26.55131]
[1779938316993,30.95,73431.01,18.8,-0.59952,0.00018,26.55131]
[1779938317189,30.95,73431.01,18.8,-0.59952,0.00018,26.55131]
[1779938317244,30.95,73431.01,18.8,-0.59952,0.00018,26.55131]
[1779938317328,30.95,73431.01,18.8,-0.59952,0.00018,26.55131]
[1779938317332,30.95,73431.01,18.8,-0.59951,0.00018,26.55159]
[1779938317822,30.95,73431.01,18.8,-0.59951,0.00018,26.55159]
[1779938318330,30.95,73431.01,18.8,-0.59951,0.00018,26.55159]
[1779938318377,30.95,73431.01,18.8,-0.59951,0.00018,26.55159]
[1779938318332,30.95,73459.18,18.8,-0.59437,0.00018,26.64837]
[1779938318410,30.95,73459.18,18.8,-0.59437,0.00018,26.64837]
[1779938318541,30.95,73459.18,18.8,-0.59437,0.00018,26.64837]
[1779938318763,30.95,73459.18,18.8,-0.59437,0.00018,26.64837]
[1779938318991,30.95,73459.18,18.8,-0.59437,0.00018,26.64837]
[1779938319122,30.95,73459.18,18.8,-0.59437,0.00018,26.64837]
[1779938319218,30.95,73459.18,18.8,-0.59437,0.00018,26.64837]
[1779938319241,30.95,73500.81,18.8,-0.58677,0.00018,26.78323]
[1779938319421,30.95,73500.81,18.8,-0.58677,0.00018,26.78323]
[1779938319507,30.95,73500.81,18.8,-0.58677,0.00018,26.78323]
[1779938319693,30.95,73500.81,18.8,-0.58677,0.00018,26.78323]
[1779938320400,30.95,73516.08,18.8,-0.58397,0.00018,26.83032]
[1779938320609,30.95,73516.08,18.8,-0.58397,0.00018,26.83032]
[1779938320657,30.95,73516.08,18.8,-0.58397,0.00018,26.83032]
[1779938320829,30.95,73516.08,18.8,-0.58397,0.00018,26.83032]
[1779938321303,30.95,73516.08,18.8,-0.58397,0.00018,26.83032]
[1779938321347,30.95,73493.66,18.8,-0.58807,0.00018,26.76085]
[1779938321875,30.95,73493.66,18.8,-0.58807,0.00018,26.76085]
[1779938322204,30.95,73493.66,18.8,-0.58807,0.00018,26.76085]
[1779938322240,30.96,73469.81,18.8,-0.59242,0.00018,26.68391]
[1779938322500,30.96,73469.81,18.8,-0.59242,0.00018,26.68391]
[1779938323203,30.96,73469.81,18.8,-0.59242,0.00018,26.68391]
[1779938323355,30.96,73499.32,18.8,-0.58703,0.00018,26.77875]
[1779938324282,30.96,73499.32,18.8,-0.58703,0.00018,26.77875]
[1779938324367,30.97,73522.68,18.8,-0.58272,0.00018,26.85083]
[1779938324546,30.97,73522.68,18.8,-0.58272,0.00018,26.85083]
[1779938324586,30.97,73522.68,18.8,-0.58272,0.00018,26.85083]
[1779938324606,30.97,73514.63,18.8,-0.58419,0.00018,26.82652]
[1779938325838,30.97,73514.63,18.8,-0.58419,0.00018,26.82652]
[1779938325880,30.97,73514.63,18.8,-0.58419,0.00018,26.82652]
[1779938325964,30.97,73514.63,18.8,-0.58419,0.00018,26.82652]
[1779938325972,30.97,73514.63,18.8,-0.58419,0.00018,26.82652]
[1779938326049,30.97,73514.63,18.8,-0.58419,0.00018,26.82652]
[1779938326072,30.97,73514.63,18.8,-0.58419,0.00018,26.82652]
[1779938326137,30.97,73514.63,18.8,-0.58419,0.00018,26.82652]
[1779938326252,30.97,73514.63,18.8,-0.58419,0.00018,26.82652]
[1779938326328,30.98,73505.69,18.8,-0.58578,0.00018,26.79983]
[1779938326841,30.98,73505.69,18.8,-0.58578,0.00018,26.79983]
[1779938327097,30.98,73505.69,18.8,-0.58578,0.00018,26.79983]
[1779938327124,30.98,73505.69,18.8,-0.58578,0.00018,26.79983]
[1779938327186,31.0,73505.99,18.8,-0.58568,0.00018,26.80149]
[1779938329263,31.03,73522.36,18.8,-0.58261,0.00018,26.85233]
[1779938330004,31.04,73543.31,18.8,-0.57874,0.00018,26.91412]
[1779938331338,31.04,73543.31,18.8,-0.57874,0.00018,26.91412]
[1779938331352,31.04,73543.31,18.8,-0.57874,0.00018,26.91412]
[1779938331392,31.04,73553.85,18.8,-0.57679,0.00018,26.94429]
[1779938332104,31.04,73553.85,18.8,-0.57679,0.00018,26.94429]
[1779938332400,31.04,73553.85,18.8,-0.57679,0.00018,26.94429]
[1779938332412,31.04,73553.85,18.8,-0.57679,0.00018,26.94429]
[1779938332417,31.06,73547.41,18.8,-0.57792,0.00018,26.9268]
[1779938332475,31.06,73547.41,18.8,-0.57792,0.00018,26.9268]
[1779938332478,31.06,73547.41,18.8,-0.57792,0.00018,26.9268]
[1779938332484,31.06,73547.41,18.8,-0.57792,0.00018,26.9268]
[1779938332519,31.06,73547.41,18.8,-0.57792,0.00018,26.9268]
[1779938332564,31.06,73547.41,18.8,-0.57792,0.00018,26.9268]
[1779938332646,31.06,73547.41,18.8,-0.57792,0.00018,26.9268]
[1779938332652,31.06,73547.41,18.8,-0.57792,0.00018,26.9268]
[1779938332671,31.06,73547.41,18.8,-0.57792,0.00018,26.9268]
[1779938332681,31.06,73547.41,18.8,-0.57792,0.00018,26.9268]
[1779938332704,31.06,73547.41,18.8,-0.57792,0.00018,26.9268]
[1779938333136,31.06,73547.41,18.8,-0.57792,0.00018,26.9268]
[1779938333220,31.05,73556.39,18.8,-0.5763,0.00018,26.95175]
[1779938333508,31.05,73556.39,18.8,-0.5763,0.00018,26.95175]
[1779938333957,31.05,73556.39,18.8,-0.5763,0.00018,26.95175]
[1779938334069,31.05,73556.39,18.8,-0.5763,0.00018,26.95175]
[1779938334400,31.05,73556.39,18.8,-0.5763,0.00018,26.95175]
[1779938334121,31.07,73550.21,18.8,-0.57739,0.00018,26.93493]
[1779938335014,31.09,73562.42,18.8,-0.5751,0.00018,26.96974]
[1779938335540,31.09,73562.42,18.8,-0.5751,0.00018,26.96974]
[1779938335763,31.09,73562.42,18.8,-0.5751,0.00018,26.96974]
[1779938335813,31.09,73562.42,18.8,-0.5751,0.00018,26.96974]
[1779938336102,31.09,73562.42,18.8,-0.5751,0.00018,26.96974]
[1779938336202,31.09,73562.42,18.8,-0.5751,0.00018,26.96974]
[1779938336213,31.1,73585.74,18.8,-0.57078,0.00018,27.03305]
[1779938336475,31.1,73585.74,18.8,-0.57078,0.00018,27.03305]
[1779938337140,31.1,73585.74,18.8,-0.57078,0.00018,27.03305]
[1779938337431,31.11,73606.69,18.8,-0.56691,0.00018,27.08686]
[1779938337586,31.11,73606.69,18.8,-0.56691,0.00018,27.08686]
[1779938337878,31.11,73606.69,18.8,-0.56691,0.00018,27.08686]
[1779938337916,31.11,73606.69,18.8,-0.56691,0.00018,27.08686]
[1779938337977,31.11,73606.69,18.8,-0.56691,0.00018,27.08686]
[1779938338378,31.11,73606.69,18.8,-0.56691,0.00018,27.08686]
[1779938338029,31.1,73610.36,18.8,-0.56626,0.00018,27.09576]
[1779938338826,31.1,73610.36,18.8,-0.56626,0.00018,27.09576]
[1779938339292,31.1,73610.36,18.8,-0.56626,0.00018,27.09576]
[1779938339381,31.11,73626.04,18.8,-0.56337,0.00018,27.13401]
[1779938339990,31.11,73626.04,18.8,-0.56337,0.00018,27.13401]
[1779938340030,31.11,73633.41,18.8,-0.56202,0.00018,27.15148]
[1779938340778,31.11,73633.41,18.8,-0.56202,0.00018,27.15148]
[1779938341016,31.11,73633.41,18.8,-0.56202,0.00018,27.15148]
[1779938341158,31.11,73633.41,18.8,-0.56202,0.00018,27.15148]
[1779938341191,31.11,73650.65,18.8,-0.55884,0.00018,27.19112]
[1779938341543,31.11,73650.65,18.8,-0.55884,0.00018,27.19112]
[1779938341899,31.11,73650.65,18.8,-0.55884,0.00018,27.19112]
[1779938341927,31.11,73650.65,18.8,-0.55884,0.00018,27.19112]
[1779938342109,31.11,73650.65,18.8,-0.55884,0.00018,27.19112]
[1779938342165,31.11,73650.65,18.8,-0.55884,0.00018,27.19112]
[1779938342363,31.11,73650.65,18.8,-0.55884,0.00018,27.19112]
[1779938342393,31.11,73650.65,18.8,-0.55884,0.00018,27.19112]
[1779938342421,31.11,73650.65,18.8,-0.55884,0.00018,27.19112]
[1779938342403,31.11,73665.97,18.8,-0.55602,0.00018,27.22483]
[1779938343077,31.11,73665.97,18.8,-0.55602,0.00018,27.22483]
[1779938343313,31.11,73674.48,18.8,-0.55446,0.00018,27.24296]
[1779938344168,31.11,73674.48,18.8,-0.55446,0.00018,27.24296]
[1779938344367,31.11,73679.27,18.8,-0.55357,0.00018,27.253]
[1779938344604,31.11,73679.27,18.8,-0.55357,0.00018,27.253]
[1779938345352,31.11,73679.27,18.8,-0.55357,0.00018,27.253]
[1779938346006,31.11,73675.72,18.8,-0.55423,0.00018,27.24557]
[1779938346222,31.11,73672.93,18.8,-0.55474,0.00018,27.23971]
[1779938347196,31.11,73672.93,18.8,-0.55474,0.00018,27.23971]
[1779938347420,31.11,73676.91,18.8,-0.554,0.00018,27.2481]
[1779938347478,31.11,73676.91,18.8,-0.554,0.00018,27.2481]
[1779938348320,31.11,73674.47,18.8,-0.55445,0.00018,27.24297]
[1779938348958,31.11,73674.47,18.8,-0.55445,0.00018,27.24297]
[1779938349144,31.11,73678.89,18.8,-0.55364,0.00018,27.25223]
[1779938350248,31.11,73678.89,18.8,-0.55364,0.00018,27.25223]
[1779938350277,31.11,73678.89,18.8,-0.55364,0.00018,27.25223]
[1779938350367,31.11,73663.14,18.8,-0.55654,0.00018,27.21873]
[1779938350540,31.11,73663.14,18.8,-0.55654,0.00018,27.21873]
[1779938351098,31.11,73663.14,18.8,-0.55654,0.00018,27.21873]
[1779938351435,31.11,73650.77,18.8,-0.55881,0.00018,27.19141]
[1779938352348,31.11,73650.77,18.8,-0.55881,0.00018,27.19141]
[1779938352446,31.11,73650.77,18.8,-0.55881,0.00018,27.19141]
[1779938352344,31.11,73641.19,19.1,-0.56058,0.00018,27.16963]
[1779938352494,31.11,73641.19,19.1,-0.56058,0.00018,27.16963]
[1779938352596,31.11,73641.19,19.1,-0.56058,0.00018,27.16963]
[1779938352677,31.11,73641.19,19.1,-0.56058,0.00018,27.16963]
[1779938352738,31.11,73641.19,19.1,-0.56058,0.00018,27.16963]
[1779938352742,31.11,73641.19,19.1,-0.56058,0.00018,27.16963]
[1779938352940,31.11,73641.19,19.1,-0.56058,0.00018,27.16963]
[1779938353006,31.11,73641.19,19.1,-0.56058,0.00018,27.16963]
[1779938353270,31.11,73641.19,19.1,-0.56058,0.00018,27.16963]
[1779938353389,31.11,73641.19,19.1,-0.56058,0.00018,27.16963]
[1779938353401,31.11,73641.19,19.1,-0.56058,0.00018,27.16963]
[1779938353378,31.11,73628.98,19.1,-0.56282,0.00018,27.14111]
[1779938353888,31.11,73628.98,19.1,-0.56282,0.00018,27.14111]
[1779938354207,31.11,73628.98,19.1,-0.56282,0.00018,27.14111]
[1779938354216,31.11,73609.31,19.1,-0.56644,0.00018,27.09337]
[1779938354486,31.11,73609.31,19.1,-0.56644,0.00018,27.09337]
[1779938354495,31.11,73609.31,19.1,-0.56644,0.00018,27.09337]
[1779938354868,31.11,73609.31,19.1,-0.56644,0.00018,27.09337]
[1779938355329,31.12,73596.39,19.1,-0.56877,0.00018,27.06118]
[1779938356104,31.14,73579.37,19.1,-0.57186,0.00018,27.01727]
[1779938357045,31.15,73588.28,19.1,-0.57019,0.00018,27.0412]
[1779938358144,31.15,73588.28,19.1,-0.57019,0.00018,27.0412]
[1779938358703,31.17,73591.54,19.1,-0.56955,0.00018,27.05007]
[1779938359058,31.17,73591.54,19.1,-0.56955,0.00018,27.05007]
[1779938359232,31.17,73580.27,19.1,-0.5716,0.00018,27.02081]
[1779938359965,31.17,73580.27,19.1,-0.5716,0.00018,27.02081]
[1779938360171,31.17,73580.27,19.1,-0.5716,0.00018,27.02081]
[1779938360212,31.17,73580.27,19.1,-0.5716,0.00018,27.02081]
[1779938360274,31.17,73569.21,19.1,-0.57363,0.00018,26.99125]
[1779938360544,31.17,73569.21,19.1,-0.57363,0.00018,26.99125]
[1779938360725,31.17,73569.21,19.1,-0.57363,0.00018,26.99125]
[1779938361220,31.17,73569.21,19.1,-0.57363,0.00018,26.99125]
[1779938361382,31.17,73569.21,19.1,-0.57363,0.00018,26.99125]
[1779938361400,31.16,73549.45,19.1,-0.57726,0.00018,26.93648]
[1779938361873,31.16,73545.1,19.1,-0.57805,0.00018,26.92415]
[1779938363218,31.16,73545.1,19.1,-0.57805,0.00018,26.92415]
[1779938363326,31.16,73545.1,19.1,-0.57805,0.00018,26.92415]
[1779938363399,31.17,73546.47,19.1,-0.57779,0.00018,26.92828]
[1779938363560,31.17,73546.47,19.1,-0.57779,0.00018,26.92828]
[1779938364356,31.18,73535.17,19.1,-0.57981,0.00018,26.89641]
[1779938365020,31.19,73541.5,19.1,-0.57864,0.00018,26.91485]
[1779938366100,31.19,73541.5,19.1,-0.57864,0.00018,26.91485]
[1779938366187,31.2,73535.66,19.1,-0.57968,0.00018,26.89844]
[1779938367266,31.2,73547.96,19.1,-0.57743,0.00018,26.93362]
[1779938368032,31.2,73529.56,19.1,-0.58078,0.00018,26.88084]
[1779938369347,31.2,73529.41,19.1,-0.5808,0.00018,26.88061]
[1779938369942,31.2,73529.41,19.1,-0.5808,0.00018,26.88061]
[1779938369971,31.2,73529.41,19.1,-0.5808,0.00018,26.88061]
[1779938370399,31.2,73529.41,19.1,-0.5808,0.00018,26.88061]
[1779938370442,31.21,73541.79,19.1,-0.57853,0.00018,26.91652]
[1779938370979,31.21,73541.79,19.1,-0.57853,0.00018,26.91652]
[1779938371029,31.21,73541.79,19.1,-0.57853,0.00018,26.91652]
[1779938371075,31.21,73541.79,19.1,-0.57853,0.00018,26.91652]
[1779938371169,31.21,73541.79,19.1,-0.57853,0.00018,26.91652]
[1779938371240,31.19,73562.83,19.1,-0.57474,0.00018,26.97166]
[1779938371835,31.2,73571.26,19.1,-0.57317,0.00018,26.99487]
[1779938372699,31.2,73571.26,19.1,-0.57317,0.00018,26.99487]
[1779938372756,31.2,73571.26,19.1,-0.57317,0.00018,26.99487]
[1779938372801,31.2,73571.26,19.1,-0.57317,0.00018,26.99487]
[1779938372842,31.2,73570.0,19.1,-0.5734,0.00018,26.99148]
[1779938373536,31.2,73570.0,19.1,-0.5734,0.00018,26.99148]
[1779938373543,31.2,73570.0,19.1,-0.5734,0.00018,26.99148]
[1779938373557,31.2,73570.0,19.1,-0.5734,0.00018,26.99148]
[1779938373999,31.19,73569.54,19.1,-0.57352,0.00018,26.98987]
[1779938376326,31.18,73573.37,19.1,-0.57286,0.00018,26.99966]
[1779938376438,31.18,73573.37,19.1,-0.57286,0.00018,26.99966]
[1779938376410,31.17,73575.15,19.1,-0.57256,0.00018,27.00399]
[1779938376722,31.17,73575.15,19.1,-0.57256,0.00018,27.00399]
[1779938376738,31.17,73575.15,19.1,-0.57256,0.00018,27.00399]
[1779938376893,31.17,73575.15,19.1,-0.57256,0.00018,27.00399]
[1779938377072,31.17,73575.15,19.1,-0.57256,0.00018,27.00399]
[1779938377190,31.17,73575.15,19.1,-0.57256,0.00018,27.00399]
[1779938377212,31.17,73575.15,19.1,-0.57256,0.00018,27.00399]
[1779938377276,31.18,73610.72,19.1,-0.566,0.00018,27.09591]
[1779938378168,31.19,73607.43,19.1,-0.56659,0.00018,27.08797]
[1779938378719,31.19,73607.43,19.1,-0.56659,0.00018,27.08797]
[1779938379263,31.19,73607.43,19.1,-0.56659,0.00018,27.08797]
[1779938379440,31.19,73607.43,19.1,-0.56659,0.00018,27.08797]
[1779938379487,31.19,73596.09,19.1,-0.56866,0.00018,27.05947]
[1779938380224,31.19,73596.09,19.1,-0.56866,0.00018,27.05947]
[1779938380411,31.2,73581.36,19.1,-0.57133,0.00018,27.02172]
[1779938381217,31.22,73585.97,19.1,-0.57044,0.00018,27.03429]
[1779938382210,31.23,73576.66,19.1,-0.57212,0.00018,27.01016]
[1779938383001,31.23,73576.66,19.1,-0.57212,0.00018,27.01016]
[1779938383065,31.23,73576.66,19.1,-0.57212,0.00018,27.01016]
[1779938383922,31.25,73590.67,19.1,-0.5695,0.00018,27.0475]
[1779938384929,31.26,73591.08,19.1,-0.5694,0.00018,27.04878]
[1779938386691,31.27,73590.77,19.1,-0.56944,0.00018,27.04819]
[1779938386880,31.27,73590.77,19.1,-0.56944,0.00018,27.04819]
[1779938386943,31.27,73598.11,19.1,-0.5681,0.00018,27.06687]
[1779938387950,31.28,73593.08,19.1,-0.56898,0.00018,27.05458]
[1779938390778,31.31,73591.27,19.1,-0.56925,0.00018,27.05063]
[1779938391551,31.32,73595.14,19.1,-0.56852,0.00018,27.0608]
[1779938392295,31.32,73595.14,19.1,-0.56852,0.00018,27.0608]
[1779938392340,31.32,73595.14,19.1,-0.56852,0.00018,27.0608]
[1779938392376,31.32,73595.14,19.1,-0.56852,0.00018,27.0608]
[1779938392468,31.3,73609.67,19.1,-0.5659,0.00018,27.09671]
[1779938392913,31.3,73609.67,19.1,-0.5659,0.00018,27.09671]
[1779938393368,31.31,73621.54,19.1,-0.56372,0.00018,27.12556]
[1779938394306,31.31,73621.54,19.1,-0.56372,0.00018,27.12556]
[1779938394388,31.31,73631.66,19.1,-0.56187,0.00018,27.14943]
[1779938395421,31.31,73631.66,19.1,-0.56187,0.00018,27.14943]
[1779938395522,31.31,73640.14,19.1,-0.56032,0.00018,27.16897]
[1779938397396,31.31,73653.63,19.1,-0.55785,0.00018,27.19922]
[1779938398413,31.31,73653.63,19.1,-0.55785,0.00018,27.19922]
[1779938398420,31.31,73653.63,19.1,-0.55785,0.00018,27.19922]
[1779938398476,31.31,73653.63,19.1,-0.55785,0.00018,27.19922]
[1779938398526,31.31,73640.74,19.1,-0.56021,0.00018,27.17033]
[1779938398634,31.31,73640.74,19.1,-0.56021,0.00018,27.17033]
[1779938398884,31.31,73640.74,19.1,-0.56021,0.00018,27.17033]
[1779938398891,31.31,73640.74,19.1,-0.56021,0.00018,27.17033]
[1779938398917,31.31,73640.74,19.1,-0.56021,0.00018,27.17033]
[1779938399283,31.31,73640.74,19.1,-0.56021,0.00018,27.17033]
[1779938399289,31.31,73623.91,19.1,-0.56329,0.00018,27.13118]
[1779938399663,31.31,73623.91,19.1,-0.56329,0.00018,27.13118]
[1779938400062,31.31,73623.91,19.1,-0.56329,0.00018,27.13118]
[1779938400284,31.31,73623.91,19.1,-0.56329,0.00018,27.13118]
[1779938400385,31.31,73616.86,19.1,-0.56458,0.00018,27.11431]
[1779938400584,31.31,73616.86,19.1,-0.56458,0.00018,27.11431]
[1779938400609,31.31,73616.86,19.1,-0.56458,0.00018,27.11431]
[1779938400664,31.31,73616.86,19.1,-0.56458,0.00018,27.11431]
[1779938400811,31.31,73616.86,19.1,-0.56458,0.00018,27.11431]
[1779938401536,31.31,73608.86,19.1,-0.56604,0.00018,27.09479]
[1779938402356,31.31,73608.86,19.1,-0.56604,0.00018,27.09479]
[1779938402392,31.31,73608.86,19.1,-0.56604,0.00018,27.09479]
[1779938402430,31.31,73608.86,19.1,-0.56604,0.00018,27.09479]
[1779938402671,31.31,73608.86,19.1,-0.56604,0.00018,27.09479]
[1779938402470,31.32,73604.28,19.1,-0.56686,0.00018,27.08372]
[1779938402765,31.32,73604.28,19.1,-0.56686,0.00018,27.08372]
[1779938403010,31.32,73604.28,19.1,-0.56686,0.00018,27.08372]
[1779938403497,31.32,73604.28,19.1,-0.56686,0.00018,27.08372]
[1779938403527,31.32,73604.28,19.1,-0.56686,0.00018,27.08372]
[1779938403562,31.32,73604.28,19.1,-0.56686,0.00018,27.08372]
[1779938403363,31.32,73621.26,19.1,-0.56374,0.00018,27.12522]
[1779938403761,31.32,73621.26,19.1,-0.56374,0.00018,27.12522]
[1779938404109,31.32,73621.26,19.1,-0.56374,0.00018,27.12522]
[1779938404554,31.32,73620.18,19.1,-0.56394,0.00018,27.12264]
[1779938404881,31.32,73620.18,19.1,-0.56394,0.00018,27.12264]
[1779938405118,31.32,73621.17,19.1,-0.56376,0.00018,27.12498]
[1779938406131,31.32,73640.04,19.1,-0.56031,0.00018,27.16901]
[1779938407558,31.32,73644.25,19.1,-0.55955,0.00018,27.17855]
[1779938407942,31.32,73644.25,19.1,-0.55955,0.00018,27.17855]
[1779938409820,31.32,73636.54,19.1,-0.56096,0.00018,27.16096]
[1779938409949,31.32,73636.54,19.1,-0.56096,0.00018,27.16096]
[1779938410285,31.32,73636.54,19.1,-0.56096,0.00018,27.16096]
[1779938410525,31.32,73636.54,19.1,-0.56096,0.00018,27.16096]
[1779938410799,31.32,73639.78,19.1,-0.56037,0.00018,27.16838]
[1779938411393,31.32,73639.78,19.1,-0.56037,0.00018,27.16838]
[1779938411497,31.32,73632.07,19.1,-0.56178,0.00018,27.1506]
[1779938412239,31.32,73632.07,19.1,-0.56178,0.00018,27.1506]
[1779938412268,31.32,73632.07,19.1,-0.56178,0.00018,27.1506]
[1779938412538,31.32,73632.07,19.1,-0.56178,0.00018,27.1506]
[1779938412297,31.32,73629.61,19.1,-0.56223,0.00018,27.14486]
[1779938412739,31.32,73629.61,19.1,-0.56223,0.00018,27.14486]
[1779938413032,31.32,73629.61,19.1,-0.56223,0.00018,27.14486]
[1779938413188,31.32,73635.74,19.1,-0.56111,0.00018,27.15909]
[1779938413710,31.32,73635.74,19.1,-0.56111,0.00018,27.15909]
[1779938414820,31.32,73634.28,19.1,-0.56137,0.00018,27.15571]
[1779938415458,31.32,73627.48,19.1,-0.56262,0.00018,27.13985]
[1779938415969,31.32,73627.48,19.1,-0.56262,0.00018,27.13985]
[1779938415985,31.32,73627.48,19.1,-0.56262,0.00018,27.13985]
[1779938416209,31.32,73622.96,19.1,-0.56344,0.00018,27.12914]
[1779938416999,31.32,73622.96,19.1,-0.56344,0.00018,27.12914]
[1779938417013,31.32,73622.96,19.1,-0.56344,0.00018,27.12914]
[1779938417171,31.32,73622.96,19.1,-0.56344,0.00018,27.12914]
[1779938417216,31.32,73619.78,19.1,-0.56402,0.00018,27.12156]
[1779938418223,31.32,73614.68,19.1,-0.56495,0.00018,27.10927]
[1779938418990,31.32,73614.68,19.1,-0.56495,0.00018,27.10927]
[1779938420826,31.32,73610.75,19.1,-0.56566,0.00018,27.09988]
[1779938421214,31.32,73610.75,19.1,-0.56566,0.00018,27.09988]
[1779938421257,31.32,73610.75,19.1,-0.56566,0.00018,27.09988]
[1779938421534,31.32,73610.75,19.1,-0.56566,0.00018,27.09988]
[1779938421547,31.32,73610.75,19.1,-0.56566,0.00018,27.09988]
[1779938421403,31.32,73619.18,19.1,-0.56412,0.00018,27.12032]
[1779938422515,31.32,73623.17,19.1,-0.56339,0.00018,27.12985]
[1779938423094,31.32,73623.17,19.1,-0.56339,0.00018,27.12985]
[1779938424266,31.33,73623.95,19.1,-0.56324,0.00018,27.1317]
[1779938424501,31.33,73623.95,19.1,-0.56324,0.00018,27.1317]
[1779938424368,31.32,73626.67,19.1,-0.56275,0.00018,27.1381]
[1779938424992,31.32,73626.67,19.1,-0.56275,0.00018,27.1381]
[1779938425272,31.32,73632.97,19.1,-0.5616,0.00018,27.1528]
[1779938425615,31.32,73632.97,19.1,-0.5616,0.00018,27.1528]
[1779938426355,31.32,73632.97,19.1,-0.5616,0.00018,27.1528]
[1779938426390,31.32,73632.97,19.1,-0.5616,0.00018,27.1528]
[1779938426411,31.32,73640.93,19.1,-0.56015,0.00018,27.17108]
[1779938427403,31.32,73640.93,19.1,-0.56015,0.00018,27.17108]
[1779938427484,31.32,73636.37,19.1,-0.56098,0.00018,27.16063]
[1779938427766,31.32,73636.37,19.1,-0.56098,0.00018,27.16063]
[1779938428538,31.32,73637.66,19.1,-0.56075,0.00018,27.16358]
[1779938430662,31.32,73640.41,19.1,-0.56025,0.00018,27.16983]
[1779938431154,31.32,73640.41,19.1,-0.56025,0.00018,27.16983]
[1779938431575,31.32,73644.18,19.1,-0.55957,0.00018,27.17534]
[1779938433330,31.32,73656.59,19.1,-0.5573,0.00018,27.20291]
[1779938434337,31.32,73666.51,19.1,-0.55548,0.00018,27.22433]
[1779938436427,31.32,73667.01,19.1,-0.55539,0.00018,27.2254]
[1779938437366,31.32,73660.03,19.1,-0.55667,0.00018,27.21042]
[1779938438364,31.32,73660.03,19.1,-0.55667,0.00018,27.21042]
[1779938438373,31.32,73665.52,19.1,-0.55566,0.00018,27.22224]
[1779938439380,31.32,73671.17,19.1,-0.55462,0.00018,27.23423]
[1779938440104,31.32,73671.17,19.1,-0.55462,0.00018,27.23423]
[1779938440387,31.32,73665.57,19.1,-0.55565,0.00018,27.22238]
[1779938441394,31.32,73659.17,19.1,-0.55682,0.00018,27.20862]
[1779938442401,31.32,73651.07,19.1,-0.5583,0.00018,27.19087]
[1779938444594,31.33,73649.34,19.1,-0.55861,0.00018,27.18704]
[1779938445358,31.33,73650.51,19.1,-0.5584,0.00018,27.18965]
[1779938445380,31.33,73650.51,19.1,-0.5584,0.00018,27.18965]
[1779938445422,31.33,73638.23,19.1,-0.56064,0.00018,27.16196]
[1779938445676,31.33,73638.23,19.1,-0.56064,0.00018,27.16196]
[1779938446257,31.33,73638.23,19.1,-0.56064,0.00018,27.16196]
[1779938446389,31.33,73638.23,19.1,-0.56064,0.00018,27.16196]
[1779938446573,31.33,73638.23,19.1,-0.56064,0.00018,27.16196]
[1779938446575,31.33,73628.1,19.1,-0.56249,0.00018,27.13846]
[1779938448345,31.33,73624.34,19.1,-0.56318,0.00018,27.1296]
[1779938448443,31.33,73619.01,19.1,-0.56415,0.00018,27.1169]
[1779938449311,31.33,73619.01,19.1,-0.56415,0.00018,27.1169]
[1779938449450,31.33,73610.76,19.1,-0.56566,0.00018,27.09692]
[1779938450184,31.33,73610.76,19.1,-0.56566,0.00018,27.09692]
[1779938450457,31.33,73610.3,19.1,-0.56574,0.00018,27.09582]
[1779938450936,31.33,73610.3,19.1,-0.56574,0.00018,27.09582]
[1779938451464,31.33,73598.24,19.1,-0.56794,0.00018,27.06591]
[1779938453719,31.34,73602.55,19.1,-0.56711,0.00018,27.0772]
[1779938455494,31.35,73609.18,19.1,-0.56588,0.00018,27.09379]
[1779938455744,31.35,73609.18,19.1,-0.56588,0.00018,27.09379]
[1779938456502,31.35,73601.26,19.1,-0.56732,0.00018,27.07423]
[1779938456804,31.35,73601.26,19.1,-0.56732,0.00018,27.07423]
[1779938460160,31.36,73603.16,19.1,-0.56695,0.00018,27.07922]
[1779938460171,31.36,73603.16,19.1,-0.56695,0.00018,27.07922]
[1779938460497,31.36,73603.16,19.1,-0.56695,0.00018,27.07922]
[1779938460558,31.36,73627.45,19.1,-0.56253,0.00018,27.13786]
[1779938461586,31.36,73638.26,19.1,-0.56055,0.00018,27.16291]
[1779938462651,31.36,73638.96,19.1,-0.56043,0.00018,27.16449]
[1779938463609,31.36,73638.96,19.1,-0.56043,0.00018,27.16449]
[1779938463622,31.36,73659.12,19.1,-0.55674,0.00018,27.20932]
[1779938463838,31.36,73659.12,19.1,-0.55674,0.00018,27.20932]
[1779938463911,31.36,73659.12,19.1,-0.55674,0.00018,27.20932]
[1779938463980,31.36,73659.12,19.1,-0.55674,0.00018,27.20932]
[1779938464008,31.36,73659.12,19.1,-0.55674,0.00018,27.20932]
[1779938464326,31.36,73659.12,19.1,-0.55674,0.00018,27.20932]
[1779938464345,31.36,73659.12,19.1,-0.55674,0.00018,27.20932]
[1779938464368,31.36,73659.12,19.1,-0.55674,0.00018,27.20932]
[1779938464617,31.36,73673.68,19.1,-0.55408,0.00018,27.2403]
[1779938465624,31.36,73667.75,19.1,-0.55516,0.00018,27.22785]
[1779938466632,31.36,73648.8,19.1,-0.55862,0.00018,27.18671]
[1779938467521,31.36,73648.8,19.1,-0.55862,0.00018,27.18671]
[1779938467533,31.36,73648.8,19.1,-0.55862,0.00018,27.18671]
[1779938467638,31.36,73640.13,19.1,-0.56021,0.00018,27.16721]
[1779938467858,31.36,73640.13,19.1,-0.56021,0.00018,27.16721]
[1779938468475,31.36,73640.13,19.1,-0.56021,0.00018,27.16721]
[1779938468516,31.36,73640.13,19.1,-0.56021,0.00018,27.16721]
[1779938468647,31.36,73628.39,19.1,-0.56235,0.00018,27.14012]
[1779938468783,31.36,73628.39,19.1,-0.56235,0.00018,27.14012]
[1779938469239,31.36,73628.39,19.1,-0.56235,0.00018,27.14012]
[1779938471108,31.36,73628.41,19.1,-0.56235,0.00018,27.14017]
[1779938472112,31.36,73628.61,19.1,-0.56231,0.00018,27.14063]
[1779938472675,31.36,73636.51,19.1,-0.56087,0.00018,27.15893]
[1779938473025,31.36,73636.51,19.1,-0.56087,0.00018,27.15893]
[1779938473048,31.36,73636.51,19.1,-0.56087,0.00018,27.15893]
[1779938473520,31.36,73636.51,19.1,-0.56087,0.00018,27.15893]
[1779938473920,31.36,73636.51,19.1,-0.56087,0.00018,27.15893]
[1779938473940,31.36,73636.51,19.1,-0.56087,0.00018,27.15893]
[1779938474129,31.36,73636.51,19.1,-0.56087,0.00018,27.15893]
[1779938474581,31.36,73636.51,19.1,-0.56087,0.00018,27.15893]
[1779938474682,31.36,73641.9,19.1,-0.55988,0.00018,27.17122]
[1779938475437,31.36,73641.9,19.1,-0.55988,0.00018,27.17122]
[1779938475591,31.36,73641.9,19.1,-0.55988,0.00018,27.17122]
[1779938475630,31.37,73656.93,19.1,-0.55714,0.00018,27.20463]
[1779938476436,31.37,73656.93,19.1,-0.55714,0.00018,27.20463]
[1779938477186,31.37,73665.04,19.1,-0.55565,0.00018,27.22212]
[1779938480599,31.36,73650.06,19.1,-0.55839,0.00018,27.18952]
[1779938480712,31.36,73650.06,19.1,-0.55839,0.00018,27.18952]
[1779938481677,31.36,73642.28,19.1,-0.55981,0.00018,27.1721]
[1779938485797,31.37,73654.36,19.1,-0.55761,0.00018,27.19902]
[1779938488166,31.36,73655.11,19.1,-0.55747,0.00018,27.20065]
[1779938488818,31.36,73661.98,19.1,-0.55622,0.00018,27.21554]
[1779938490591,31.36,73661.98,19.1,-0.55622,0.00018,27.21554]
[1779938490665,31.36,73661.98,19.1,-0.55622,0.00018,27.21554]
[1779938490692,31.36,73661.98,19.1,-0.55622,0.00018,27.21554]
[1779938490599,31.36,73662.28,19.1,-0.55616,0.00018,27.21617]
[1779938490727,31.36,73662.28,19.1,-0.55616,0.00018,27.21617]
[1779938491010,31.36,73662.28,19.1,-0.55616,0.00018,27.21617]
[1779938491599,31.36,73662.28,19.1,-0.55616,0.00018,27.21617]
[1779938491700,31.36,73671.99,19.1,-0.5544,0.00018,27.2337]
[1779938491849,31.36,73671.99,19.1,-0.5544,0.00018,27.2337]
[1779938491949,31.36,73684.25,19.1,-0.55215,0.00018,27.25894]
[1779938493484,31.36,73684.25,19.1,-0.55215,0.00018,27.25894]
[1779938494332,31.36,73683.71,19.1,-0.55226,0.00018,27.2578]
[1779938494385,31.36,73683.71,19.1,-0.55226,0.00018,27.2578]
[1779938494621,31.36,73683.71,19.1,-0.55226,0.00018,27.2578]
[1779938494487,31.36,73680.97,19.1,-0.55276,0.00018,27.25222]
[1779938495516,31.36,73680.56,19.1,-0.55284,0.00018,27.25136]
[1779938495867,31.36,73686.09,19.1,-0.55183,0.00018,27.26256]
[1779938499401,31.36,73686.42,19.1,-0.55177,0.00018,27.2632]
[1779938500456,31.35,73679.17,19.1,-0.5531,0.00018,27.24844]
[1779938502256,31.35,73676.83,19.1,-0.55353,0.00018,27.24361]
[1779938503593,31.35,73672.29,19.1,-0.55436,0.00018,27.23416]
[1779938503664,31.35,73671.68,19.1,-0.55447,0.00018,27.23288]
[1779938504630,31.35,73671.68,19.1,-0.55447,0.00018,27.23288]
[1779938505388,31.35,73670.44,19.1,-0.5547,0.00018,27.23027]
[1779938505895,31.35,73668.81,19.1,-0.555,0.00018,27.22685]
[1779938506023,31.35,73668.81,19.1,-0.555,0.00018,27.22685]
[1779938508570,31.35,73658.61,19.1,-0.55686,0.00018,27.20503]
[1779938510599,31.35,73656.05,19.1,-0.55733,0.00018,27.19945]
[1779938510856,31.35,73655.63,19.1,-0.55741,0.00018,27.19852]
[1779938511112,31.35,73655.63,19.1,-0.55741,0.00018,27.19852]
[1779938511118,31.35,73655.63,19.1,-0.55741,0.00018,27.19852]
[1779938511604,31.35,73636.58,19.1,-0.56089,0.00018,27.15582]
[1779938512619,31.35,73647.68,19.1,-0.55886,0.00018,27.18095]
[1779938512994,31.35,73654.52,19.1,-0.55761,0.00018,27.19609]
[1779938515009,31.35,73667.69,19.1,-0.5552,0.00018,27.22449]
[1779938517527,31.35,73665.21,19.1,-0.55565,0.00018,27.21921]
[1779938519019,31.35,73663.42,19.1,-0.55598,0.00018,27.21538]
[1779938519212,31.35,73663.42,19.1,-0.55598,0.00018,27.21538]
[1779938519306,31.35,73668.35,19.1,-0.55508,0.00018,27.22587]
[1779938519770,31.35,73668.35,19.1,-0.55508,0.00018,27.22587]
[1779938520546,31.35,73668.35,19.1,-0.55508,0.00018,27.22587]
[1779938520626,31.35,73678.88,19.1,-0.55315,0.00018,27.24783]
[1779938521706,31.35,73678.88,19.1,-0.55315,0.00018,27.24783]
[1779938521759,31.35,73678.88,19.1,-0.55315,0.00018,27.24783]
[1779938523006,31.35,73685.42,19.1,-0.55196,0.00018,27.26116]
[1779938523015,31.35,73685.42,19.1,-0.55196,0.00018,27.26116]
[1779938523696,31.35,73691.25,19.1,-0.55089,0.00018,27.2728]
[1779938523873,31.35,73691.25,19.1,-0.55089,0.00018,27.2728]
[1779938524362,31.35,73691.25,19.1,-0.55089,0.00018,27.2728]
[1779938524609,31.35,73691.25,19.1,-0.55089,0.00018,27.2728]
[1779938524734,31.35,73691.25,19.1,-0.55089,0.00018,27.2728]
[1779938525118,31.35,73687.05,19.1,-0.55166,0.00018,27.26443]
[1779938525841,31.35,73687.05,19.1,-0.55166,0.00018,27.26443]
[1779938526118,31.35,73686.6,19.1,-0.55174,0.00018,27.2635]
[1779938527667,31.35,73686.6,19.1,-0.55174,0.00018,27.2635]
[1779938527687,31.35,73692.77,19.1,-0.55061,0.00018,27.27582]
[1779938528275,31.35,73692.77,19.1,-0.55061,0.00018,27.27582]
[1779938528286,31.35,73692.77,19.1,-0.55061,0.00018,27.27582]
[1779938528381,31.35,73692.77,19.1,-0.55061,0.00018,27.27582]
[1779938528388,31.35,73692.77,19.1,-0.55061,0.00018,27.27582]
[1779938528446,31.35,73692.77,19.1,-0.55061,0.00018,27.27582]
[1779938528726,31.35,73694.96,19.1,-0.55021,0.00018,27.28012]
[1779938529139,31.35,73686.14,19.1,-0.55183,0.00018,27.26258]
[1779938530541,31.35,73686.14,19.1,-0.55183,0.00018,27.26258]
[1779938530744,31.35,73686.14,19.1,-0.55183,0.00018,27.26258]
[1779938530760,31.35,73682.33,19.1,-0.55253,0.00018,27.25481]
[1779938531671,31.35,73682.33,19.1,-0.55253,0.00018,27.25481]
[1779938533654,31.35,73687.65,19.1,-0.55156,0.00018,27.26557]
[1779938535489,31.35,73685.48,19.1,-0.55195,0.00018,27.26124]
[1779938535619,31.35,73685.48,19.1,-0.55195,0.00018,27.26124]
[1779938535701,31.35,73687.8,19.1,-0.55152,0.00018,27.26593]
[1779938536122,31.35,73687.8,19.1,-0.55152,0.00018,27.26593]
[1779938537220,31.35,73687.02,19.1,-0.55167,0.00018,27.26436]
[1779938540111,31.35,73684.61,19.1,-0.55211,0.00018,27.25944]
[1779938540380,31.35,73684.61,19.1,-0.55211,0.00018,27.25944]
[1779938543266,31.35,73681.44,19.1,-0.5527,0.00018,27.25292]
[1779938543540,31.34,73681.83,19.1,-0.55263,0.00018,27.25369]
[1779938543947,31.34,73681.83,19.1,-0.55263,0.00018,27.25369]
[1779938544502,31.34,73681.83,19.1,-0.55263,0.00018,27.25369]
[1779938544650,31.34,73681.83,19.1,-0.55263,0.00018,27.25369]
[1779938544751,31.34,73673.58,19.1,-0.55414,0.00018,27.23669]
[1779938545221,31.34,73673.58,19.1,-0.55414,0.00018,27.23669]
[1779938545939,31.34,73674.75,19.1,-0.55393,0.00018,27.23912]
[1779938546680,31.34,73686.91,19.1,-0.5517,0.00018,27.26398]
[1779938547044,31.34,73686.91,19.1,-0.5517,0.00018,27.26398]
[1779938547267,31.34,73701.71,19.1,-0.54899,0.00018,27.29312]
[1779938548274,31.34,73704.89,19.1,-0.54841,0.00018,27.29921]
[1779938549225,31.34,73704.89,19.1,-0.54841,0.00018,27.29921]
[1779938550144,31.35,73703.71,19.1,-0.54862,0.00018,27.29696]
[1779938552302,31.35,73709.32,19.1,-0.5476,0.00018,27.3046]
[1779938554316,31.35,73716.81,19.1,-0.54623,0.00018,27.31853]
[1779938557337,31.35,73723.76,19.1,-0.54495,0.00018,27.33116]
[1779938559050,31.35,73724.25,19.1,-0.54486,0.00018,27.33204]
[1779938564391,31.35,73724.73,19.1,-0.54478,0.00018,27.33291]
[1779938566188,31.35,73725.39,19.1,-0.54465,0.00018,27.33409]
[1779938566529,31.35,73725.39,19.1,-0.54465,0.00018,27.33409]
[1779938566789,31.34,73727.69,19.1,-0.54423,0.00018,27.33818]
[1779938567412,31.34,73733.94,19.1,-0.54309,0.00018,27.34917]
[1779938570529,31.34,73738.53,19.1,-0.54225,0.00018,27.35707]
[1779938573454,31.34,73745.07,19.1,-0.54105,0.00018,27.36813]
[1779938574981,31.34,73744.56,19.1,-0.54115,0.00018,27.36727]
[1779938575315,31.34,73744.56,19.1,-0.54115,0.00018,27.36727]
[1779938575468,31.34,73737.46,19.1,-0.54245,0.00018,27.3552]
[1779938576475,31.34,73730.09,19.1,-0.5438,0.00018,27.34236]
[1779938577482,31.34,73723.09,19.1,-0.54509,0.00018,27.32988]
[1779938579917,31.34,73722.98,19.1,-0.54511,0.00018,27.32968]
[1779938580215,31.34,73722.98,19.1,-0.54511,0.00018,27.32968]
[1779938580279,31.34,73722.98,19.1,-0.54511,0.00018,27.32968]
[1779938580503,31.34,73732.39,19.1,-0.54338,0.00018,27.3464]
[1779938581510,31.34,73738.18,19.1,-0.54232,0.00018,27.35643]
[1779938583766,31.34,73741.35,19.1,-0.54174,0.00018,27.36183]
[1779938583796,31.34,73741.35,19.1,-0.54174,0.00018,27.36183]
[1779938584135,31.34,73745.32,19.1,-0.54101,0.00018,27.36852]
[1779938584274,31.34,73745.32,19.1,-0.54101,0.00018,27.36852]
[1779938584433,31.34,73745.32,19.1,-0.54101,0.00018,27.36852]
[1779938584798,31.34,73745.32,19.1,-0.54101,0.00018,27.36852]
[1779938584800,31.34,73741.97,19.1,-0.54163,0.00018,27.36287]
[1779938585644,31.34,73741.97,19.1,-0.54163,0.00018,27.36287]
[1779938585786,31.34,73741.97,19.1,-0.54163,0.00018,27.36287]
[1779938586195,31.34,73740.66,19.1,-0.54187,0.00018,27.36065]
[1779938586626,31.34,73718.1,19.1,-0.54601,0.00018,27.32078]
[1779938587264,31.34,73718.1,19.1,-0.54601,0.00018,27.32078]
[1779938587495,31.34,73718.1,19.1,-0.54601,0.00018,27.32078]
[1779938587552,31.34,73723.48,19.1,-0.54502,0.00018,27.33053]
[1779938588805,31.34,73723.48,19.1,-0.54502,0.00018,27.33053]
[1779938588761,31.33,73730.95,19.1,-0.54366,0.00018,27.34378]
[1779938590235,31.33,73727.44,19.1,-0.5443,0.00018,27.33757]
[1779938590594,31.33,73727.44,19.1,-0.5443,0.00018,27.33757]
[1779938590862,31.33,73724.5,19.1,-0.54484,0.00018,27.3323]
[1779938592071,31.33,73727.41,19.1,-0.54431,0.00018,27.33747]
[1779938593873,31.33,73725.74,19.1,-0.54462,0.00018,27.33449]
[1779938594483,31.33,73726.7,19.1,-0.54445,0.00018,27.33619]
[1779938594610,31.33,73714.36,19.1,-0.54671,0.00018,27.31374]
[1779938595296,31.33,73714.36,19.1,-0.54671,0.00018,27.31374]
[1779938595788,31.33,73718.29,19.1,-0.54599,0.00018,27.32097]
[1779938596569,31.33,73718.29,19.1,-0.54599,0.00018,27.32097]
[1779938596624,31.33,73727.71,19.1,-0.54426,0.00018,27.33797]
[1779938597636,31.33,73727.71,19.1,-0.54426,0.00018,27.33797]
[1779938598771,31.33,73730.63,19.1,-0.54373,0.00018,27.34313]
[1779938598919,31.32,73730.78,19.1,-0.5437,0.00018,27.34337]
[1779938600670,31.32,73731.71,19.1,-0.54353,0.00018,27.34499]
[1779938603984,31.32,73734.07,19.1,-0.54311,0.00018,27.34904]
[1779938604002,31.32,73734.07,19.1,-0.54311,0.00018,27.34904]
[1779938604330,31.32,73734.07,19.1,-0.54311,0.00018,27.34904]
[1779938605268,31.32,73730.91,19.1,-0.54369,0.00018,27.34349]
[1779938606226,31.31,73731.47,19.1,-0.54359,0.00018,27.34445]
[1779938606696,31.31,73743.54,19.1,-0.54138,0.00018,27.36522]
[1779938607705,31.31,73743.54,19.1,-0.54138,0.00018,27.36522]
[1779938607801,31.31,73752.04,19.1,-0.53982,0.00018,27.37936]
[1779938609347,31.31,73749.7,19.1,-0.54025,0.00018,27.37551]
[1779938610464,31.31,73747.38,19.1,-0.54067,0.00018,27.37166]
[1779938611238,31.31,73744.99,19.1,-0.54111,0.00018,27.36766]
[1779938611731,31.31,73742.87,19.1,-0.54151,0.00018,27.36107]
[1779938612382,31.31,73742.87,19.1,-0.54151,0.00018,27.36107]
[1779938612738,31.31,73742.96,19.1,-0.54149,0.00018,27.36122]
[1779938615266,31.31,73745.95,19.1,-0.54094,0.00018,27.36625]
[1779938615759,31.31,73752.49,19.1,-0.53974,0.00018,27.37708]
[1779938617774,31.31,73760.3,19.1,-0.53831,0.00018,27.38967]
[1779938620394,31.31,73760.62,19.1,-0.53825,0.00018,27.39016]
[1779938620797,31.31,73754.19,19.1,-0.53943,0.00018,27.37982]
[1779938621429,31.31,73754.19,19.1,-0.53943,0.00018,27.37982]
[1779938621441,31.31,73754.19,19.1,-0.53943,0.00018,27.37982]
[1779938621803,31.31,73745.86,19.1,-0.54097,0.00018,27.36606]
[1779938623471,31.31,73744.4,19.1,-0.54124,0.00018,27.3636]
[1779938623673,31.31,73744.4,19.1,-0.54124,0.00018,27.3636]
[1779938623759,31.31,73744.4,19.1,-0.54124,0.00018,27.3636]
[1779938623817,31.31,73741.0,19.1,-0.54186,0.00018,27.35783]
[1779938626837,31.3,73747.45,19.1,-0.54068,0.00018,27.36866]
[1779938631714,31.3,73746.89,19.1,-0.54079,0.00018,27.36768]
[1779938634769,31.3,73752.04,19.1,-0.53985,0.00018,27.37616]
[1779938635215,31.3,73751.22,19.1,-0.54,0.00018,27.3748]
[1779938642950,31.29,73760.68,19.1,-0.53828,0.00018,27.39]
[1779938645616,31.28,73770.91,19.1,-0.5364,0.00018,27.40595]
[1779938649692,31.28,73774.88,19.1,-0.53567,0.00018,27.41196]
[1779938649904,31.28,73774.88,19.1,-0.53567,0.00018,27.41196]
[1779938649826,31.28,73782.36,19.1,-0.5343,0.00018,27.42308]
[1779938650614,31.28,73784.86,19.1,-0.53383,0.00018,27.42673]
[1779938651699,31.28,73784.86,19.1,-0.53383,0.00018,27.42673]
[1779938653125,31.28,73790.44,19.1,-0.53281,0.00018,27.43471]
[1779938653700,31.28,73790.44,19.1,-0.53281,0.00018,27.43471]
[1779938653712,31.28,73790.44,19.1,-0.53281,0.00018,27.43471]
[1779938653747,31.28,73797.26,19.1,-0.53155,0.00018,27.44425]
[1779938658744,31.27,73797.6,19.1,-0.5315,0.00018,27.44469]
[1779938658899,31.27,73797.6,19.1,-0.5315,0.00018,27.44469]
[1779938658913,31.27,73797.89,19.1,-0.53144,0.00018,27.44508]
[1779938659702,31.27,73804.65,19.1,-0.5302,0.00018,27.45425]
[1779938660888,31.27,73804.65,19.1,-0.5302,0.00018,27.45425]
[1779938660919,31.27,73809.08,19.1,-0.52938,0.00018,27.4601]
[1779938662847,31.27,73803.19,19.1,-0.53047,0.00018,27.45226]
[1779938664120,31.27,73797.46,19.1,-0.53153,0.00018,27.44445]
[1779938666760,31.27,73799.95,19.1,-0.53107,0.00018,27.44786]
[1779938666829,31.27,73799.95,19.1,-0.53107,0.00018,27.44786]
[1779938666843,31.26,73798.2,19.1,-0.5314,0.00018,27.44544]
[1779938667141,31.26,73804.07,19.1,-0.53032,0.00018,27.4534]
[1779938668148,31.26,73813.9,19.1,-0.52851,0.00018,27.46629]
[1779938669322,31.26,73821.22,19.1,-0.52716,0.00018,27.47551]
[1779938671168,31.26,73815.53,19.1,-0.52821,0.00018,27.46535]
[1779938676204,31.26,73816.37,19.1,-0.52806,0.00018,27.46639]
[1779938679036,31.26,73815.51,19.1,-0.52822,0.00018,27.46529]
[1779938679256,31.26,73814.59,19.1,-0.52839,0.00018,27.46411]
[1779938679503,31.25,73808.57,19.1,-0.5295,0.00018,27.4563]
[1779938680858,31.25,73802.11,19.1,-0.5307,0.00018,27.44767]
[1779938683190,31.25,73801.48,19.1,-0.53082,0.00018,27.44681]
[1779938683892,31.25,73801.48,19.1,-0.53082,0.00018,27.44681]
[1779938683288,31.25,73802.03,19.1,-0.53072,0.00018,27.44754]
[1779938684260,31.25,73804.17,19.1,-0.53032,0.00018,27.45042]
[1779938686274,31.25,73799.07,19.1,-0.53127,0.00018,27.44349]
[1779938689295,31.24,73805.33,19.1,-0.53012,0.00018,27.45191]
[1779938694330,31.23,73806.87,19.1,-0.52985,0.00018,27.4539]
[1779938696240,31.23,73807.37,19.1,-0.52976,0.00018,27.45455]
[1779938696612,31.23,73807.37,19.1,-0.52976,0.00018,27.45455]
[1779938696626,31.23,73808.61,19.1,-0.52953,0.00018,27.45617]
[1779938699776,31.23,73809.85,19.1,-0.5293,0.00018,27.4578]
[1779938701378,31.23,73821.65,19.1,-0.52713,0.00018,27.47282]
[1779938703094,31.22,73822.43,19.1,-0.52698,0.00018,27.47378]
[1779938704400,31.22,73811.99,19.1,-0.52891,0.00018,27.46056]
[1779938706419,31.22,73808.22,19.1,-0.52961,0.00018,27.45563]
[1779938706785,31.22,73808.22,19.1,-0.52961,0.00018,27.45563]
[1779938706886,31.22,73808.09,19.1,-0.52964,0.00018,27.45546]
[1779938707318,31.22,73808.09,19.1,-0.52964,0.00018,27.45546]
[1779938707423,31.22,73801.01,19.1,-0.53094,0.00018,27.44597]
[1779938708405,31.22,73801.01,19.1,-0.53094,0.00018,27.44597]
[1779938708905,31.22,73801.01,19.1,-0.53094,0.00018,27.44597]
[1779938708923,31.22,73799.18,19.1,-0.53128,0.00018,27.44345]
[1779938709631,31.22,73799.18,19.1,-0.53128,0.00018,27.44345]
[1779938709733,31.22,73805.53,19.1,-0.53011,0.00018,27.45204]
[1779938710677,31.22,73805.53,19.1,-0.53011,0.00018,27.45204]
[1779938712469,31.22,73813.05,19.1,-0.52872,0.00018,27.46191]
[1779938713354,31.22,73813.05,19.1,-0.52872,0.00018,27.46191]
[1779938715490,31.22,73819.46,19.1,-0.52754,0.00018,27.47005]
[1779938716256,31.22,73819.46,19.1,-0.52754,0.00018,27.47005]
[1779938717628,31.22,73819.73,19.1,-0.52749,0.00018,27.47039]
[1779938717752,31.22,73819.73,19.1,-0.52749,0.00018,27.47039]
[1779938717876,31.22,73819.73,19.1,-0.52749,0.00018,27.47039]
[1779938717929,31.22,73819.73,19.1,-0.52749,0.00018,27.47039]
[1779938718876,31.22,73816.83,19.1,-0.52803,0.00018,27.46672]
[1779938718884,31.22,73816.83,19.1,-0.52803,0.00018,27.46672]
[1779938718969,31.22,73807.85,19.1,-0.52969,0.00018,27.45509]
[1779938719489,31.22,73807.85,19.1,-0.52969,0.00018,27.45509]
[1779938719495,31.22,73807.85,19.1,-0.52969,0.00018,27.45509]
[1779938719544,31.22,73807.85,19.1,-0.52969,0.00018,27.45509]
[1779938719576,31.22,73807.85,19.1,-0.52969,0.00018,27.45509]
[1779938719590,31.22,73804.7,19.1,-0.53027,0.00018,27.4509]
[1779938723546,31.21,73797.63,19.1,-0.53158,0.00018,27.44125]
[1779938728584,31.2,73797.33,19.1,-0.53165,0.00018,27.44077]
[1779938731058,31.2,73797.1,19.1,-0.5317,0.00018,27.44043]
[1779938731067,31.2,73797.1,19.1,-0.5317,0.00018,27.44043]
[1779938731605,31.2,73786.41,19.1,-0.53368,0.00018,27.42225]
[1779938732726,31.2,73786.41,19.1,-0.53368,0.00018,27.42225]
[1779938735629,31.2,73783.92,19.1,-0.53414,0.00018,27.41864]
[1779938735942,31.2,73783.92,19.1,-0.53414,0.00018,27.41864]
[1779938735961,31.2,73783.99,19.1,-0.53412,0.00018,27.41875]
[1779938737648,31.2,73790.77,19.1,-0.53287,0.00018,27.42852]
[1779938742483,31.19,73790.72,19.1,-0.53289,0.00018,27.42842]
[1779938742496,31.19,73790.72,19.1,-0.53289,0.00018,27.42842]
[1779938742730,31.19,73782.91,19.1,-0.53433,0.00018,27.41711]
[1779938743695,31.19,73769.57,19.1,-0.53679,0.00018,27.39699]
[1779938744538,31.19,73769.57,19.1,-0.53679,0.00018,27.39699]
[1779938744565,31.19,73769.57,19.1,-0.53679,0.00018,27.39699]
[1779938744571,31.19,73769.57,19.1,-0.53679,0.00018,27.39699]
[1779938744702,31.2,73766.69,19.1,-0.53732,0.00018,27.39252]
[1779938746184,31.2,73767.08,19.1,-0.53725,0.00018,27.39314]
[1779938751751,31.2,73772.0,19.1,-0.53634,0.00018,27.40079]
[1779938754772,31.2,73759.77,19.1,-0.53859,0.00018,27.38163]
[1779938755779,31.2,73766.85,19.1,-0.53728,0.00018,27.39283]
[1779938757793,31.2,73772.09,19.1,-0.53631,0.00018,27.40096]
[1779938761821,31.2,73758.66,19.1,-0.53879,0.00018,27.37987]
[1779938762971,31.2,73758.66,19.1,-0.53879,0.00018,27.37987]
[1779938764316,31.2,73749.22,19.1,-0.54053,0.00018,27.3644]
[1779938764329,31.2,73749.22,19.1,-0.54053,0.00018,27.3644]
[1779938764587,31.2,73749.22,19.1,-0.54053,0.00018,27.3644]
[1779938765496,31.2,73749.94,19.1,-0.5404,0.00018,27.3656]
[1779938765687,31.2,73749.94,19.1,-0.5404,0.00018,27.3656]
[1779938765993,31.2,73749.94,19.1,-0.5404,0.00018,27.3656]
[1779938766093,31.2,73749.87,19.1,-0.54042,0.00018,27.36546]
[1779938770112,31.2,73754.66,19.1,-0.53954,0.00018,27.37333]
[1779938770581,31.2,73754.66,19.1,-0.53954,0.00018,27.37333]
[1779938773510,31.2,73749.65,19.1,-0.54047,0.00018,27.36503]
[1779938773914,31.2,73750.08,19.1,-0.54039,0.00018,27.36573]
[1779938774346,31.2,73750.08,19.1,-0.54039,0.00018,27.36573]
[1779938774590,31.2,73750.08,19.1,-0.54039,0.00018,27.36573]
[1779938774598,31.2,73750.08,19.1,-0.54039,0.00018,27.36573]
[1779938774931,31.19,73749.32,19.1,-0.54053,0.00018,27.36446]
[1779938778836,31.19,73751.0,19.1,-0.54023,0.00018,27.36721]
[1779938779200,31.19,73752.7,19.1,-0.53991,0.00018,27.37002]
[1779938783163,31.19,73746.58,19.1,-0.54105,0.00018,27.35979]
[1779938783675,31.19,73746.58,19.1,-0.54105,0.00018,27.35979]
[1779938784847,31.19,73747.72,19.1,-0.54084,0.00018,27.36169]
[1779938785313,31.19,73748.25,19.1,-0.54074,0.00018,27.36257]
[1779938791045,31.18,73755.78,19.1,-0.53937,0.00018,27.37194]
[1779938792950,31.18,73756.01,19.1,-0.53932,0.00018,27.3723]
[1779938796367,31.18,73762.06,19.1,-0.53821,0.00018,27.382]
[1779938800431,31.17,73763.24,19.1,-0.538,0.00018,27.38383]
[1779938805815,31.17,73764.59,19.1,-0.53776,0.00018,27.38593]
[1779938806151,31.17,73755.49,19.1,-0.53944,0.00018,27.3713]
[1779938807388,31.17,73755.49,19.1,-0.53944,0.00018,27.3713]
[1779938811296,31.16,73751.89,19.1,-0.54011,0.00018,27.36535]
[1779938813602,31.16,73750.45,19.1,-0.54038,0.00018,27.36294]
[1779938813883,31.16,73750.45,19.1,-0.54038,0.00018,27.36294]
[1779938814982,31.16,73752.14,19.1,-0.54007,0.00018,27.36573]
[1779938815218,31.16,73742.12,19.1,-0.54192,0.00018,27.34886]
[1779938820253,31.16,73746.0,19.1,-0.54121,0.00018,27.35541]
[1779938823303,31.15,73744.72,19.1,-0.54145,0.00018,27.35322]
[1779938823318,31.15,73744.72,19.1,-0.54145,0.00018,27.35322]
[1779938823324,31.15,73744.72,19.1,-0.54145,0.00018,27.35322]
[1779938826513,31.15,73751.38,19.1,-0.54023,0.00018,27.36435]
[1779938832337,31.15,73753.61,19.1,-0.53982,0.00018,27.368]
[1779938837405,31.14,73755.81,19.1,-0.53942,0.00018,27.37157]
[1779938839164,31.14,73755.81,19.1,-0.53942,0.00018,27.37157]
[1779938839414,31.14,73755.69,19.1,-0.53944,0.00018,27.37137]
[1779938839490,31.14,73755.69,19.1,-0.53944,0.00018,27.37137]
[1779938839502,31.14,73755.69,19.1,-0.53944,0.00018,27.37137]
[1779938839669,31.14,73755.69,19.1,-0.53944,0.00018,27.37137]
[1779938839776,31.14,73755.69,19.1,-0.53944,0.00018,27.37137]
[1779938839865,31.14,73745.3,19.1,-0.54136,0.00018,27.35408]
[1779938840205,31.14,73745.3,19.1,-0.54136,0.00018,27.35408]
[1779938841106,31.14,73745.3,19.1,-0.54136,0.00018,27.35408]
[1779938841434,31.14,73753.78,19.1,-0.5398,0.00018,27.36821]
[1779938846469,31.14,73757.71,19.1,-0.53908,0.00018,27.3746]
[1779938851504,31.14,73758.03,19.1,-0.53903,0.00018,27.37208]
[1779938856539,31.14,73757.82,19.1,-0.53907,0.00018,27.37173]
[1779938861574,31.13,73759.21,19.1,-0.53881,0.00018,27.37396]
[1779938862393,31.13,73759.21,19.1,-0.53881,0.00018,27.37396]
[1779938862690,31.13,73750.95,19.1,-0.54034,0.00018,27.36042]
[1779938863541,31.13,73750.95,19.1,-0.54034,0.00018,27.36042]
[1779938863670,31.13,73750.95,19.1,-0.54034,0.00018,27.36042]
[1779938863771,31.13,73742.28,19.1,-0.54195,0.00018,27.34578]
[1779938868503,31.13,73745.79,19.1,-0.5413,0.00018,27.35172]
[1779938870357,31.13,73745.81,19.1,-0.5413,0.00018,27.35174]
[1779938874428,31.13,73745.92,19.1,-0.54129,0.00018,27.35189]
[1779938877871,31.12,73743.98,19.1,-0.54165,0.00018,27.34857]
[1779938879841,31.12,73740.66,19.1,-0.54226,0.00018,27.34286]
[1779938879858,31.12,73740.66,19.1,-0.54226,0.00018,27.34286]
[1779938880054,31.12,73740.66,19.1,-0.54226,0.00018,27.34286]
[1779938880883,31.12,73740.35,19.1,-0.54232,0.00018,27.34231]
[1779938880942,31.12,73733.84,19.1,-0.54353,0.00018,27.33096]
[1779938882606,31.12,73731.14,19.1,-0.54403,0.00018,27.32617]
[1779938883089,31.12,73731.14,19.1,-0.54403,0.00018,27.32617]
[1779938883190,31.12,73731.36,19.1,-0.54399,0.00018,27.32655]
[1779938883884,31.12,73731.36,19.1,-0.54399,0.00018,27.32655]
[1779938883972,31.12,73726.34,19.1,-0.54492,0.00018,27.31755]
[1779938887151,31.12,73726.51,19.1,-0.54488,0.00018,27.31786]
[1779938887194,31.12,73725.78,19.1,-0.54502,0.00018,27.31654]
[1779938888323,31.12,73724.83,19.1,-0.54519,0.00018,27.31482]
[1779938890302,31.12,73718.29,19.1,-0.5464,0.00018,27.30281]
[1779938890675,31.12,73718.29,19.1,-0.5464,0.00018,27.30281]
[1779938890758,31.12,73718.29,19.1,-0.5464,0.00018,27.30281]
[1779938890890,31.12,73686.46,19.1,-0.55228,0.00018,27.24083]
[1779938891540,31.12,73686.46,19.1,-0.55228,0.00018,27.24083]
[1779938892160,31.12,73686.46,19.1,-0.55228,0.00018,27.24083]
[1779938892084,31.12,73689.06,19.1,-0.5518,0.00018,27.24614]
[1779938892724,31.12,73689.06,19.1,-0.5518,0.00018,27.24614]
[1779938892964,31.12,73694.51,19.1,-0.55079,0.00018,27.25711]
[1779938896567,31.13,73695.82,19.1,-0.55054,0.00018,27.25976]
[1779938899751,31.13,73695.92,19.1,-0.55052,0.00018,27.26001]
[1779938900855,31.13,73685.09,19.1,-0.55251,0.00018,27.23821]
[1779938901538,31.13,73685.09,19.1,-0.55251,0.00018,27.23821]
[1779938903255,31.13,73680.6,19.1,-0.55334,0.00018,27.22899]
[1779938905725,31.13,73682.47,19.1,-0.55299,0.00018,27.2329]
[1779938907137,31.14,73678.43,19.1,-0.55373,0.00018,27.22454]
[1779938907218,31.13,73667.56,19.1,-0.55574,0.00018,27.20151]
[1779938907510,31.13,73667.56,19.1,-0.55574,0.00018,27.20151]
[1779938908066,31.13,73667.56,19.1,-0.55574,0.00018,27.20151]
[1779938908087,31.13,73666.26,19.1,-0.55598,0.00018,27.19871]
[1779938909102,31.13,73649.74,19.1,-0.55902,0.00018,27.1623]
[1779938910932,31.13,73654.01,19.1,-0.55824,0.00018,27.17183]
[1779938913968,31.13,73647.32,19.1,-0.55948,0.00018,27.15374]
[1779938918092,31.13,73649.36,19.1,-0.55911,0.00018,27.15833]
[1779938918373,31.13,73647.24,19.1,-0.5595,0.00018,27.15352]
[1779938919669,31.13,73643.96,19.1,-0.5601,0.00018,27.14606]
[1779938922132,31.13,73641.97,19.1,-0.56047,0.00018,27.1415]
[1779938922378,31.13,73641.95,19.1,-0.56047,0.00018,27.14145]
[1779938923031,31.13,73647.28,19.1,-0.55949,0.00018,27.1536]
[1779938925557,31.13,73647.46,19.1,-0.55946,0.00018,27.154]
[1779938926059,31.13,73647.46,19.1,-0.55946,0.00018,27.154]
[1779938926786,31.13,73643.08,19.1,-0.56027,0.00018,27.14402]
[1779938927815,31.13,73642.79,19.1,-0.56032,0.00018,27.14336]
[1779938927994,31.13,73642.79,19.1,-0.56032,0.00018,27.14336]
[1779938930988,31.13,73647.0,19.1,-0.55955,0.00018,27.15295]
[1779938931093,31.13,73647.0,19.1,-0.55955,0.00018,27.15295]
[1779938931132,31.13,73654.91,19.1,-0.55809,0.00018,27.1707]
[1779938932214,31.13,73667.35,19.1,-0.5558,0.00018,27.1979]
[1779938934205,31.13,73670.04,19.1,-0.5553,0.00018,27.20366]
[1779938936124,31.13,73675.39,19.1,-0.55432,0.00018,27.21498]
[1779938940152,31.13,73668.57,19.1,-0.55558,0.00018,27.20048]
[1779938940402,31.13,73668.57,19.1,-0.55558,0.00018,27.20048]
[1779938941159,31.12,73659.94,19.1,-0.55717,0.00018,27.18174]
[1779938943173,31.12,73651.32,19.1,-0.55876,0.00018,27.1626]
[1779938945931,31.12,73654.07,19.1,-0.55826,0.00018,27.16871]
[1779938946194,31.12,73657.63,19.1,-0.5576,0.00018,27.17662]
[1779938947201,31.12,73663.68,19.1,-0.55648,0.00018,27.18987]
[1779938950093,31.12,73665.94,19.1,-0.55607,0.00018,27.19478]
[1779938950224,31.12,73666.75,19.1,-0.55592,0.00018,27.19654]
[1779938951232,31.12,73660.87,19.1,-0.557,0.00018,27.18378]
[1779938951472,31.12,73660.87,19.1,-0.557,0.00018,27.18378]
[1779938951619,31.12,73660.87,19.1,-0.557,0.00018,27.18378]
[1779938957275,31.13,73659.05,19.1,-0.55733,0.00018,27.17985]
[1779938958497,31.13,73659.05,19.1,-0.55733,0.00018,27.17985]
[1779938958818,31.13,73659.05,19.1,-0.55733,0.00018,27.17985]
[1779938963333,31.13,73658.2,19.1,-0.55748,0.00018,27.17803]
[1779938963435,31.13,73658.2,19.1,-0.55748,0.00018,27.17803]
[1779938963509,31.13,73658.32,19.1,-0.55746,0.00018,27.17831]
[1779938966338,31.13,73665.78,19.1,-0.55608,0.00018,27.1946]
[1779938968213,31.13,73665.78,19.1,-0.55608,0.00018,27.1946]
[1779938968219,31.13,73666.7,19.1,-0.55591,0.00018,27.19659]
[1779938969359,31.13,73661.7,19.1,-0.55683,0.00018,27.18575]
[1779938971372,31.13,73656.14,19.1,-0.55786,0.00018,27.17048]
[1779938973387,31.13,73651.31,19.1,-0.55876,0.00018,27.15968]
[1779938974309,31.13,73651.31,19.1,-0.55876,0.00018,27.15968]
[1779938979080,31.13,73649.63,19.1,-0.55906,0.00018,27.15593]
[1779938980970,31.13,73643.1,19.1,-0.56026,0.00018,27.14112]
[1779938981551,31.13,73642.24,19.1,-0.56042,0.00018,27.13916]
[1779938982616,31.13,73642.62,19.1,-0.56035,0.00018,27.14003]
[1779938982850,31.13,73642.62,19.1,-0.56035,0.00018,27.14003]
[1779938991655,31.13,73642.37,19.1,-0.56039,0.00018,27.1395]
[1779938992536,31.13,73642.19,19.1,-0.56042,0.00018,27.1391]
[1779938992709,31.13,73642.19,19.1,-0.56042,0.00018,27.1391]
[1779938994100,31.13,73641.39,19.1,-0.56057,0.00018,27.13726]
[1779938995657,31.13,73636.91,19.1,-0.5614,0.00018,27.12691]
[1779938995734,31.13,73636.91,19.1,-0.5614,0.00018,27.12691]
[1779938996084,31.13,73636.91,19.1,-0.5614,0.00018,27.12691]
[1779938996225,31.13,73636.91,19.1,-0.5614,0.00018,27.12691]
[1779938996377,31.13,73633.89,19.1,-0.56195,0.00018,27.11986]
[1779938996501,31.13,73633.89,19.1,-0.56195,0.00018,27.11986]
[1779938996892,31.13,73633.89,19.1,-0.56195,0.00018,27.11986]
[1779938997188,31.13,73628.03,19.1,-0.56303,0.00018,27.10604]
[1779938997477,31.13,73628.03,19.1,-0.56303,0.00018,27.10604]
[1779939000489,31.13,73629.1,19.1,-0.56283,0.00018,27.10859]
[1779939000595,31.13,73629.1,19.1,-0.56283,0.00018,27.10859]
[1779939001335,31.13,73629.1,19.1,-0.56283,0.00018,27.10859]
[1779939002274,31.14,73607.07,19.1,-0.56688,0.00018,27.05501]
[1779939002740,31.14,73607.07,19.1,-0.56688,0.00018,27.05501]
[1779939002932,31.14,73607.07,19.1,-0.56688,0.00018,27.05501]
[1779939003271,31.14,73597.65,19.1,-0.56861,0.00018,27.03128]
[1779939004235,31.14,73597.65,19.1,-0.56861,0.00018,27.03128]
[1779939004283,31.14,73573.31,19.1,-0.57307,0.00018,26.96758]
[1779939004684,31.14,73573.31,19.1,-0.57307,0.00018,26.96758]
[1779939004822,31.14,73573.31,19.1,-0.57307,0.00018,26.96758]
[1779939005201,31.14,73563.9,19.1,-0.57479,0.00018,26.94205]
[1779939005517,31.14,73563.9,19.1,-0.57479,0.00018,26.94205]
[1779939005962,31.14,73563.9,19.1,-0.57479,0.00018,26.94205]
[1779939006319,31.14,73548.41,19.1,-0.57763,0.00018,26.89891]
[1779939006399,31.14,73548.41,19.1,-0.57763,0.00018,26.89891]
[1779939006753,31.14,73548.41,19.1,-0.57763,0.00018,26.89891]
[1779939006808,31.14,73534.57,19.1,-0.58016,0.00018,26.85925]
[1779939007480,31.14,73534.57,19.1,-0.58016,0.00018,26.85925]
[1779939007488,31.14,73534.57,19.1,-0.58016,0.00018,26.85925]
[1779939007825,31.14,73534.57,19.1,-0.58016,0.00018,26.85925]
[1779939007870,31.14,73518.77,19.1,-0.58304,0.00018,26.81268]
[1779939008441,31.14,73518.77,19.1,-0.58304,0.00018,26.81268]
[1779939008815,31.14,73518.77,19.1,-0.58304,0.00018,26.81268]
[1779939008870,31.14,73518.77,19.1,-0.58304,0.00018,26.81268]
[1779939009310,31.14,73518.77,19.1,-0.58304,0.00018,26.81268]
[1779939009357,31.15,73517.44,19.1,-0.58325,0.00018,26.80912]
[1779939009947,31.15,73517.44,19.1,-0.58325,0.00018,26.80912]
[1779939010331,31.15,73510.79,19.1,-0.58446,0.00018,26.78909]
[1779939010881,31.15,73510.79,19.1,-0.58446,0.00018,26.78909]
[1779939011178,31.15,73510.79,19.1,-0.58446,0.00018,26.78909]
[1779939011249,31.15,73510.79,19.1,-0.58446,0.00018,26.78909]
[1779939011675,31.15,73514.57,19.1,-0.58377,0.00018,26.80058]
[1779939012292,31.16,73523.9,19.1,-0.58204,0.00018,26.82893]
[1779939013179,31.16,73523.9,19.1,-0.58204,0.00018,26.82893]
[1779939013289,31.16,73523.9,19.1,-0.58204,0.00018,26.82893]
[1779939013187,31.16,73531.83,19.1,-0.58059,0.00018,26.85226]
[1779939014157,31.16,73531.83,19.1,-0.58059,0.00018,26.85226]
[1779939014326,31.16,73531.83,19.1,-0.58059,0.00018,26.85226]
[1779939014577,31.16,73529.47,19.1,-0.58102,0.00018,26.84539]
[1779939014686,31.16,73528.47,19.1,-0.5812,0.00018,26.84248]
[1779939015475,31.16,73528.47,19.1,-0.5812,0.00018,26.84248]
[1779939015970,31.16,73528.47,19.1,-0.5812,0.00018,26.84248]
[1779939016709,31.16,73529.86,19.1,-0.58094,0.00018,26.84656]
[1779939017299,31.16,73529.86,19.1,-0.58094,0.00018,26.84656]
[1779939017190,31.16,73520.16,19.1,-0.58271,0.00018,26.81796]
[1779939018346,31.16,73520.16,19.1,-0.58271,0.00018,26.81796]
[1779939018131,31.16,73514.81,19.1,-0.58368,0.00018,26.80198]
[1779939018583,31.16,73514.81,19.1,-0.58368,0.00018,26.80198]
[1779939020692,31.19,73515.65,19.1,-0.58346,0.00018,26.80552]
[1779939021738,31.21,73527.13,19.1,-0.5813,0.00018,26.84046]
[1779939023740,31.21,73531.49,19.1,-0.58051,0.00018,26.8532]
[1779939023947,31.21,73531.49,19.1,-0.58051,0.00018,26.8532]
[1779939024329,31.21,73531.49,19.1,-0.58051,0.00018,26.8532]
[1779939024023,31.21,73533.46,19.1,-0.58015,0.00018,26.85897]
[1779939025131,31.21,73533.46,19.1,-0.58015,0.00018,26.85897]
[1779939025239,31.21,73526.97,19.1,-0.58133,0.00018,26.84006]
[1779939026821,31.21,73532.27,19.1,-0.58036,0.00018,26.85556]
[1779939027822,31.21,73532.27,19.1,-0.58036,0.00018,26.85556]
[1779939028078,31.21,73532.27,19.1,-0.58036,0.00018,26.85556]
[1779939028115,31.21,73532.27,19.1,-0.58036,0.00018,26.85556]
[1779939028137,31.21,73532.27,19.1,-0.58036,0.00018,26.85556]
[1779939028272,31.21,73550.52,19.1,-0.57703,0.00018,26.90768]
[1779939029139,31.21,73565.43,19.1,-0.57431,0.00018,26.94888]
[1779939029846,31.21,73565.43,19.1,-0.57431,0.00018,26.94888]
[1779939030251,31.21,73565.43,19.1,-0.57431,0.00018,26.94888]
[1779939030254,31.21,73570.42,19.1,-0.5734,0.00018,26.96235]
[1779939031022,31.21,73570.42,19.1,-0.5734,0.00018,26.96235]
[1779939031082,31.21,73564.99,19.1,-0.5744,0.00018,26.94457]
[1779939032003,31.21,73564.99,19.1,-0.5744,0.00018,26.94457]
[1779939032147,31.21,73564.99,19.1,-0.5744,0.00018,26.94457]
[1779939032378,31.21,73564.99,19.1,-0.5744,0.00018,26.94457]
[1779939032405,31.21,73564.99,19.1,-0.5744,0.00018,26.94457]
[1779939032669,31.21,73564.69,19.1,-0.57446,0.00018,26.94374]
[1779939032757,31.21,73564.69,19.1,-0.57446,0.00018,26.94374]
[1779939032996,31.21,73551.08,19.1,-0.57694,0.00018,26.90613]
[1779939033838,31.21,73542.48,19.1,-0.57851,0.00018,26.88183]
[1779939034498,31.21,73542.48,19.1,-0.57851,0.00018,26.88183]
[1779939034717,31.21,73542.48,19.1,-0.57851,0.00018,26.88183]
[1779939035325,31.21,73542.48,19.1,-0.57851,0.00018,26.88183]
[1779939035329,31.21,73542.48,19.1,-0.57851,0.00018,26.88183]
[1779939035212,31.21,73547.6,19.1,-0.57758,0.00018,26.89635]
[1779939035482,31.21,73547.6,19.1,-0.57758,0.00018,26.89635]
[1779939035684,31.21,73547.6,19.1,-0.57758,0.00018,26.89635]
[1779939036299,31.21,73547.6,19.1,-0.57758,0.00018,26.89635]
[1779939036333,31.21,73555.99,19.1,-0.57605,0.00018,26.91982]
[1779939037699,31.21,73553.97,19.1,-0.57642,0.00018,26.9142]
[1779939037922,31.21,73553.97,19.1,-0.57642,0.00018,26.9142]
[1779939037943,31.21,73553.97,19.1,-0.57642,0.00018,26.9142]
[1779939038045,31.21,73553.97,19.1,-0.57642,0.00018,26.9142]
[1779939038203,31.21,73555.0,19.1,-0.57623,0.00018,26.91706]
[1779939038420,31.21,73555.0,19.1,-0.57623,0.00018,26.91706]
[1779939038873,31.21,73564.85,19.1,-0.57443,0.00018,26.94417]
[1779939040888,31.21,73563.54,19.1,-0.57467,0.00018,26.94061]
[1779939043410,31.21,73564.56,19.1,-0.57448,0.00018,26.9434]
[1779939043680,31.21,73564.73,19.1,-0.57445,0.00018,26.94386]
[1779939043986,31.21,73561.96,19.1,-0.57495,0.00018,26.9363]
[1779939044762,31.21,73561.96,19.1,-0.57495,0.00018,26.9363]
[1779939045260,31.21,73556.57,19.1,-0.57594,0.00018,26.92144]
[1779939046052,31.21,73556.57,19.1,-0.57594,0.00018,26.92144]
[1779939046083,31.21,73556.57,19.1,-0.57594,0.00018,26.92144]
[1779939046487,31.21,73553.42,19.1,-0.57651,0.00018,26.91269]
[1779939046565,31.21,73553.42,19.1,-0.57651,0.00018,26.91269]
[1779939046646,31.21,73553.42,19.1,-0.57651,0.00018,26.91269]
[1779939046943,31.21,73553.42,19.1,-0.57651,0.00018,26.91269]
[1779939047417,31.21,73560.42,19.1,-0.57524,0.00018,26.93206]
[1779939048410,31.21,73560.42,19.1,-0.57524,0.00018,26.93206]
[1779939048284,31.21,73572.82,19.1,-0.57297,0.00018,26.96574]
[1779939049065,31.21,73579.02,19.1,-0.57183,0.00018,26.98226]
[1779939050377,31.21,73587.69,19.1,-0.57024,0.00018,27.00502]
[1779939055565,31.22,73587.08,19.1,-0.57033,0.00018,27.00369]
[1779939061040,31.22,73585.32,19.1,-0.57065,0.00018,26.99921]
[1779939063054,31.23,73598.97,19.1,-0.56815,0.00018,27.03427]
[1779939064062,31.23,73604.26,19.1,-0.56717,0.00018,27.0476]
[1779939065069,31.23,73609.42,19.1,-0.56623,0.00018,27.06045]
[1779939065971,31.23,73609.42,19.1,-0.56623,0.00018,27.06045]
[1779939069208,31.23,73606.04,19.1,-0.56684,0.00018,27.05215]
[1779939069234,31.23,73596.81,19.1,-0.56853,0.00018,27.02898]
[1779939069515,31.23,73596.81,19.1,-0.56853,0.00018,27.02898]
[1779939069777,31.23,73596.81,19.1,-0.56853,0.00018,27.02898]
[1779939070020,31.23,73596.81,19.1,-0.56853,0.00018,27.02898]
[1779939070109,31.23,73577.62,19.1,-0.57204,0.00018,26.9792]
[1779939071116,31.23,73581.17,19.1,-0.57138,0.00018,26.9886]
[1779939072206,31.23,73581.17,19.1,-0.57138,0.00018,26.9886]
[1779939072365,31.23,73581.17,19.1,-0.57138,0.00018,26.9886]
[1779939072420,31.23,73594.11,19.1,-0.56901,0.00018,27.02217]
[1779939073386,31.24,73603.05,19.1,-0.56738,0.00018,27.04482]
[1779939074363,31.24,73603.05,19.1,-0.56738,0.00018,27.04482]
[1779939076151,31.24,73610.96,19.1,-0.56592,0.00018,27.06453]
[1779939077158,31.24,73600.96,19.1,-0.56775,0.00018,27.03969]
[1779939077670,31.24,73600.96,19.1,-0.56775,0.00018,27.03969]
[1779939078131,31.24,73600.96,19.1,-0.56775,0.00018,27.03969]
[1779939078194,31.24,73600.96,19.1,-0.56775,0.00018,27.03969]
[1779939078379,31.24,73600.96,19.1,-0.56775,0.00018,27.03969]
[1779939078270,31.24,73586.97,19.1,-0.5703,0.00018,27.00399]
[1779939078799,31.24,73586.97,19.1,-0.5703,0.00018,27.00399]
[1779939079173,31.24,73587.14,19.1,-0.57027,0.00018,27.00447]
[1779939080322,31.24,73587.14,19.1,-0.57027,0.00018,27.00447]
[1779939080385,31.24,73594.46,19.1,-0.56893,0.00018,27.02334]
[1779939081355,31.24,73594.46,19.1,-0.56893,0.00018,27.02334]
[1779939081410,31.24,73601.88,19.1,-0.56757,0.00018,27.04215]
[1779939083201,31.24,73594.72,19.1,-0.56887,0.00018,27.02407]
[1779939088236,31.25,73599.45,19.1,-0.568,0.00018,27.03614]
[1779939088832,31.25,73599.45,19.1,-0.568,0.00018,27.03614]
[1779939090250,31.25,73594.72,19.1,-0.56887,0.00018,27.02417]
[1779939095285,31.25,73592.67,19.1,-0.56924,0.00018,27.01605]
[1779939097299,31.26,73587.88,19.1,-0.5701,0.00018,27.00381]
[1779939097970,31.26,73587.88,19.1,-0.5701,0.00018,27.00381]
[1779939098306,31.26,73579.72,19.1,-0.57159,0.00018,26.98253]
[1779939099314,31.26,73590.78,19.1,-0.56957,0.00018,27.01131]
[1779939101328,31.26,73597.59,19.1,-0.56833,0.00018,27.02869]
[1779939101518,31.26,73597.59,19.1,-0.56833,0.00018,27.02869]
[1779939101551,31.26,73597.59,19.1,-0.56833,0.00018,27.02869]
[1779939104349,31.26,73602.91,19.1,-0.56735,0.00018,27.04215]
[1779939106806,31.26,73603.19,19.1,-0.56729,0.00018,27.04291]
[1779939107370,31.26,73607.73,19.1,-0.56646,0.00018,27.05422]
[1779939107947,31.26,73607.73,19.1,-0.56646,0.00018,27.05422]
[1779939107989,31.26,73607.73,19.1,-0.56646,0.00018,27.05422]
[1779939108009,31.26,73607.73,19.1,-0.56646,0.00018,27.05422]
[1779939108441,31.26,73607.73,19.1,-0.56646,0.00018,27.05422]
[1779939109236,31.26,73611.76,19.1,-0.56572,0.00018,27.06416]
[1779939109389,31.26,73620.04,19.1,-0.5642,0.00018,27.08425]
[1779939110396,31.26,73624.92,19.1,-0.56331,0.00018,27.09591]
[1779939111256,31.26,73624.92,19.1,-0.56331,0.00018,27.09591]
[1779939111424,31.26,73624.92,19.1,-0.56331,0.00018,27.09591]
[1779939116363,31.26,73624.01,19.1,-0.56348,0.00018,27.09376]
[1779939116413,31.26,73624.01,19.1,-0.56348,0.00018,27.09376]
[1779939116441,31.26,73625.7,19.1,-0.56317,0.00018,27.09778]
[1779939116796,31.26,73625.7,19.1,-0.56317,0.00018,27.09778]
[1779939117448,31.26,73623.66,19.1,-0.56354,0.00018,27.09294]
[1779939119533,31.26,73622.77,19.1,-0.56371,0.00018,27.09077]
[1779939120469,31.26,73622.6,19.1,-0.56374,0.00018,27.09034]
[1779939120673,31.26,73622.6,19.1,-0.56374,0.00018,27.09034]
[1779939120739,31.26,73622.6,19.1,-0.56374,0.00018,27.09034]
[1779939120807,31.26,73622.6,19.1,-0.56374,0.00018,27.09034]
[1779939121476,31.26,73621.2,19.1,-0.56399,0.00018,27.087]
[1779939122895,31.26,73620.96,19.1,-0.56404,0.00018,27.0864]
[1779939123034,31.26,73620.96,19.1,-0.56404,0.00018,27.0864]
[1779939123057,31.26,73620.96,19.1,-0.56404,0.00018,27.0864]
[1779939123490,31.26,73614.58,19.1,-0.56521,0.00018,27.07096]
[1779939124497,31.26,73607.59,19.1,-0.56649,0.00018,27.05381]
[1779939124831,31.26,73607.59,19.1,-0.56649,0.00018,27.05381]
[1779939125379,31.26,73607.59,19.1,-0.56649,0.00018,27.05381]
[1779939125383,31.26,73607.59,19.1,-0.56649,0.00018,27.05381]
[1779939125444,31.26,73607.59,19.1,-0.56649,0.00018,27.05383]
[1779939125512,31.26,73607.59,19.1,-0.56649,0.00018,27.05383]
[1779939126894,31.26,73608.92,19.1,-0.56624,0.00018,27.05712]
[1779939126911,31.26,73611.48,19.1,-0.56578,0.00018,27.06338]
[1779939128046,31.26,73619.44,19.1,-0.56432,0.00018,27.08275]
[1779939128730,31.26,73619.44,19.1,-0.56432,0.00018,27.08275]
[1779939128740,31.26,73619.44,19.1,-0.56432,0.00018,27.08275]
[1779939129616,31.26,73621.72,19.1,-0.5639,0.00018,27.08823]
[1779939130850,31.26,73625.48,19.1,-0.56321,0.00018,27.09721]
[1779939130894,31.26,73625.48,19.1,-0.56321,0.00018,27.09721]
[1779939131922,31.26,73633.08,19.1,-0.56182,0.00018,27.11509]
[1779939135253,31.26,73644.32,19.1,-0.55976,0.00018,27.14092]
[1779939135769,31.26,73654.36,19.1,-0.55791,0.00018,27.16339]
[1779939136582,31.26,73659.8,19.1,-0.55692,0.00018,27.17532]
[1779939138306,31.26,73659.8,19.1,-0.55692,0.00018,27.17532]
[1779939138408,31.26,73661.52,19.1,-0.5566,0.00018,27.17906]
[1779939140615,31.26,73653.18,19.1,-0.55813,0.00018,27.16078]
[1779939142333,31.26,73653.18,19.1,-0.55813,0.00018,27.16078]
[1779939143759,31.26,73655.9,19.1,-0.55763,0.00018,27.1668]
[1779939143762,31.26,73655.9,19.1,-0.55763,0.00018,27.1668]
[1779939143802,31.26,73664.96,19.1,-0.55597,0.00018,27.1865]
[1779939145768,31.26,73667.52,19.1,-0.5555,0.00018,27.19197]
[1779939147034,31.26,73667.95,19.1,-0.55542,0.00018,27.19286]
[1779939147135,31.26,73667.64,19.1,-0.55548,0.00018,27.19219]
[1779939148671,31.26,73662.72,19.1,-0.55638,0.00018,27.18163]
[1779939152418,31.26,73660.49,19.1,-0.55679,0.00018,27.17679]
[1779939152477,31.26,73648.65,19.1,-0.55897,0.00018,27.14763]
[1779939152604,31.26,73648.65,19.1,-0.55897,0.00018,27.14763]
[1779939152776,31.26,73648.65,19.1,-0.55897,0.00018,27.14763]
[1779939152793,31.26,73648.65,19.1,-0.55897,0.00018,27.14763]
[1779939153270,31.26,73648.65,19.1,-0.55897,0.00018,27.14763]
[1779939153421,31.26,73648.65,19.1,-0.55897,0.00018,27.14763]
[1779939153456,31.26,73638.11,19.1,-0.5609,0.00018,27.12369]
[1779939153710,31.26,73632.63,19.1,-0.56191,0.00018,27.111]
[1779939154717,31.26,73631.24,19.1,-0.56216,0.00018,27.10774]
[1779939158745,31.26,73641.16,19.1,-0.56035,0.00018,27.13068]
[1779939163187,31.26,73646.82,19.1,-0.55931,0.00018,27.14348]
[1779939163780,31.26,73653.26,19.1,-0.55813,0.00018,27.15787]
[1779939165794,31.26,73644.23,19.1,-0.55978,0.00018,27.13764]
[1779939167998,31.26,73646.05,19.1,-0.55945,0.00018,27.14175]
[1779939173264,31.26,73645.53,19.1,-0.55955,0.00018,27.14058]
[1779939173874,31.26,73645.38,19.1,-0.55957,0.00018,27.14024]
[1779939173942,31.26,73630.95,19.1,-0.56222,0.00018,27.10703]
[1779939175397,31.26,73629.4,19.1,-0.5625,0.00018,27.10339]
[1779939179021,31.26,73630.97,19.1,-0.56222,0.00018,27.10706]
[1779939179063,31.26,73645.41,19.1,-0.55957,0.00018,27.14029]
[1779939179892,31.26,73651.67,19.1,-0.55842,0.00018,27.15431]
[1779939182498,31.26,73653.38,19.1,-0.55811,0.00018,27.15808]
[1779939183363,31.26,73647.16,19.1,-0.55926,0.00018,27.14416]
[1779939184929,31.26,73656.18,19.1,-0.5576,0.00018,27.1642]
[1779939189965,31.25,73655.36,19.1,-0.55776,0.00018,27.16233]
[1779939191980,31.25,73645.38,19.1,-0.5596,0.00018,27.14001]
[1779939193996,31.25,73636.88,19.1,-0.56116,0.00018,27.12055]
[1779939198387,31.25,73634.08,19.1,-0.56167,0.00018,27.11403]
[1779939201043,31.25,73642.1,19.1,-0.56021,0.00018,27.13248]
[1779939204064,31.25,73646.8,19.1,-0.55934,0.00018,27.14314]
[1779939209102,31.25,73649.24,19.1,-0.55889,0.00018,27.14863]
[1779939209847,31.25,73649.24,19.1,-0.55889,0.00018,27.14863]
[1779939210109,31.25,73643.44,19.1,-0.55996,0.00018,27.13555]
[1779939211116,31.25,73637.22,19.1,-0.56111,0.00018,27.11827]
[1779939216152,31.25,73641.4,19.1,-0.56034,0.00018,27.12788]
[1779939220284,31.25,73637.83,19.1,-0.56099,0.00018,27.11969]
[1779939220310,31.25,73637.83,19.1,-0.56099,0.00018,27.11969]
[1779939220331,31.25,73637.83,19.1,-0.56099,0.00018,27.11969]
[1779939221231,31.25,73636.68,19.1,-0.5612,0.00018,27.11704]
[1779939221559,31.25,73636.68,19.1,-0.5612,0.00018,27.11704]
[1779939221565,31.25,73636.68,19.1,-0.5612,0.00018,27.11704]
[1779939221567,31.25,73636.68,19.1,-0.5612,0.00018,27.11704]
[1779939221319,31.25,73623.5,19.1,-0.56362,0.00018,27.08608]
[1779939222195,31.25,73625.46,19.1,-0.56326,0.00018,27.09074]
[1779939224209,31.25,73631.52,19.1,-0.56215,0.00018,27.10503]
[1779939226223,31.25,73638.3,19.1,-0.56091,0.00018,27.12075]
[1779939231261,31.25,73637.45,19.1,-0.56107,0.00018,27.11877]
[1779939231804,31.25,73637.45,19.1,-0.56107,0.00018,27.11877]
[1779939231879,31.25,73637.45,19.1,-0.56107,0.00018,27.11877]
[1779939232467,31.25,73637.45,19.1,-0.56107,0.00018,27.11877]
[1779939232569,31.25,73631.73,19.1,-0.56212,0.00018,27.10548]
[1779939233562,31.25,73613.95,19.1,-0.56538,0.00018,27.06297]
[1779939234282,31.25,73613.02,19.1,-0.56554,0.00018,27.06071]
[1779939235883,31.25,73613.96,19.1,-0.56537,0.00018,27.06302]
[1779939238790,31.25,73616.31,19.1,-0.56494,0.00018,27.06877]
[1779939239192,31.25,73616.31,19.1,-0.56494,0.00018,27.06877]
[1779939239317,31.25,73614.92,19.1,-0.56519,0.00018,27.0654]
[1779939240324,31.25,73608.64,19.1,-0.56634,0.00018,27.05001]
[1779939243345,31.25,73603.25,19.1,-0.56732,0.00018,27.03667]
[1779939245032,31.25,73601.93,19.1,-0.56756,0.00018,27.03338]
[1779939246191,31.25,73604.88,19.1,-0.56702,0.00018,27.04078]
[1779939246608,31.25,73597.46,19.1,-0.56838,0.00018,27.02215]
[1779939246768,31.25,73597.46,19.1,-0.56838,0.00018,27.02215]
[1779939247373,31.25,73591.72,19.1,-0.56942,0.00018,27.00755]
[1779939248380,31.25,73586.0,19.1,-0.57047,0.00018,26.99276]
[1779939252409,31.25,73590.68,19.1,-0.56962,0.00018,27.00486]
[1779939252699,31.25,73590.68,19.1,-0.56962,0.00018,27.00486]
[1779939253189,31.25,73590.68,19.1,-0.56962,0.00018,27.00486]
[1779939254504,31.26,73594.14,19.1,-0.56898,0.00018,27.01376]
[1779939254606,31.26,73595.07,19.1,-0.56881,0.00018,27.01617]
[1779939255429,31.26,73600.09,19.1,-0.56789,0.00018,27.02891]
[1779939255849,31.26,73600.09,19.1,-0.56789,0.00018,27.02891]
[1779939255888,31.26,73600.09,19.1,-0.56789,0.00018,27.02891]
[1779939256289,31.26,73600.09,19.1,-0.56789,0.00018,27.02891]
[1779939256437,31.26,73600.26,19.1,-0.56785,0.00018,27.02936]
[1779939257797,31.26,73599.28,19.1,-0.56803,0.00018,27.02691]
[1779939258451,31.26,73599.66,19.1,-0.56796,0.00018,27.0279]
[1779939260049,31.26,73601.02,19.1,-0.56771,0.00018,27.03134]
[1779939260465,31.26,73600.76,19.1,-0.56775,0.00018,27.03072]
[1779939260863,31.26,73600.76,19.1,-0.56775,0.00018,27.03072]
[1779939261472,31.26,73600.11,19.1,-0.56787,0.00018,27.0291]
[1779939261927,31.26,73600.11,19.1,-0.56787,0.00018,27.0291]
[1779939261957,31.26,73600.11,19.1,-0.56787,0.00018,27.0291]
[1779939262237,31.26,73600.11,19.1,-0.56787,0.00018,27.0291]
[1779939262438,31.26,73600.11,19.1,-0.56787,0.00018,27.0291]
[1779939262588,31.26,73600.11,19.1,-0.56787,0.00018,27.0291]
[1779939262596,31.26,73603.53,19.1,-0.56724,0.00018,27.0377]
[1779939262722,31.26,73603.53,19.1,-0.56724,0.00018,27.0377]
[1779939263486,31.26,73604.82,19.1,-0.567,0.00018,27.04094]
[1779939265215,31.26,73603.78,19.1,-0.56719,0.00018,27.03837]
[1779939265835,31.27,73604.94,19.1,-0.56698,0.00018,27.04128]
[1779939267155,31.27,73605.22,19.1,-0.56693,0.00018,27.042]
[1779939270989,31.27,73605.07,19.1,-0.56695,0.00018,27.04166]
[1779939271542,31.27,73595.03,19.1,-0.56879,0.00018,27.01336]
[1779939274401,31.27,73595.83,19.1,-0.56864,0.00018,27.01545]
[1779939276419,31.27,73594.62,19.1,-0.56886,0.00018,27.01241]
[1779939277585,31.28,73582.92,19.1,-0.57098,0.00018,26.98247]
[1779939277792,31.28,73582.92,19.1,-0.57098,0.00018,26.98247]
[1779939280320,31.28,73580.62,19.1,-0.5714,0.00018,26.97649]
[1779939281199,31.28,73581.56,19.1,-0.57122,0.00018,26.97897]
[1779939281613,31.28,73572.44,19.1,-0.57289,0.00018,26.95482]
[1779939282502,31.28,73572.44,19.1,-0.57289,0.00018,26.95482]
[1779939283052,31.28,73570.12,19.1,-0.57332,0.00018,26.94859]
[1779939283219,31.28,73570.12,19.1,-0.57332,0.00018,26.94859]
[1779939283461,31.28,73570.12,19.1,-0.57332,0.00018,26.94859]
[1779939283628,31.28,73551.49,19.1,-0.57671,0.00018,26.8976]
[1779939284636,31.28,73543.3,19.1,-0.57821,0.00018,26.87456]
[1779939289171,31.28,73542.01,19.1,-0.57844,0.00018,26.87089]
[1779939289671,31.28,73544.78,19.1,-0.57794,0.00018,26.87873]
[1779939291246,31.28,73547.48,19.1,-0.57745,0.00018,26.88633]
[1779939291685,31.28,73552.24,19.1,-0.57658,0.00018,26.89963]
[1779939292165,31.28,73552.24,19.1,-0.57658,0.00018,26.89963]
[1779939292270,31.28,73552.24,19.1,-0.57658,0.00018,26.89963]
[1779939292692,31.28,73558.79,19.1,-0.57539,0.00018,26.91776]
[1779939293372,31.28,73558.79,19.1,-0.57539,0.00018,26.91776]
[1779939293765,31.28,73561.76,19.1,-0.57485,0.00018,26.92589]
[1779939293779,31.28,73561.76,19.1,-0.57485,0.00018,26.92589]
[1779939293913,31.28,73561.76,19.1,-0.57485,0.00018,26.92589]
[1779939296381,31.28,73561.01,19.1,-0.57498,0.00018,26.92384]
[1779939296483,31.28,73561.01,19.1,-0.57498,0.00018,26.92384]
[1779939296584,31.27,73558.2,19.1,-0.5755,0.00018,26.91604]
[1779939296880,31.27,73558.2,19.1,-0.5755,0.00018,26.91604]
[1779939296884,31.27,73558.2,19.1,-0.5755,0.00018,26.91604]
[1779939298047,31.27,73561.03,19.1,-0.57499,0.00018,26.92375]
[1779939298975,31.27,73560.94,19.1,-0.57501,0.00018,26.9235]
[1779939299098,31.27,73560.94,19.1,-0.57501,0.00018,26.9235]
[1779939299200,31.27,73562.38,19.1,-0.57474,0.00018,26.92742]
[1779939300297,31.27,73562.38,19.1,-0.57474,0.00018,26.92742]
[1779939300512,31.27,73561.5,19.1,-0.57491,0.00018,26.92501]
[1779939301056,31.27,73561.5,19.1,-0.57491,0.00018,26.92501]
[1779939301139,31.27,73552.0,19.1,-0.57664,0.00018,26.89877]
[1779939306802,31.27,73550.11,19.1,-0.577,0.00018,26.89328]
[1779939309934,31.27,73550.38,19.1,-0.57695,0.00018,26.89401]
[1779939310035,31.27,73549.94,19.1,-0.57703,0.00018,26.89278]
[1779939311133,31.27,73549.94,19.1,-0.57703,0.00018,26.89278]
[1779939311462,31.27,73549.94,19.1,-0.57703,0.00018,26.89278]
[1779939312561,31.27,73546.92,19.1,-0.57758,0.00018,26.88432]
[1779939312629,31.27,73483.41,19.1,-0.58912,0.00018,26.69439]
[1779939312997,31.27,73483.41,19.1,-0.58912,0.00018,26.69439]
[1779939313440,31.27,73483.41,19.1,-0.58912,0.00018,26.69439]
[1779939313510,31.27,73483.41,19.1,-0.58912,0.00018,26.69439]
[1779939313579,31.28,73440.06,19.1,-0.59693,0.00018,26.55263]
[1779939313808,31.28,73440.06,19.1,-0.59693,0.00018,26.55263]
[1779939313853,31.28,73440.35,19.1,-0.59688,0.00018,26.55361]
[1779939315209,31.28,73440.35,19.1,-0.59688,0.00018,26.55361]
[1779939315452,31.28,73440.35,19.1,-0.59688,0.00018,26.55361]
[1779939315478,31.28,73438.76,19.1,-0.59716,0.00018,26.54823]
[1779939315960,31.28,73438.76,19.1,-0.59716,0.00018,26.54823]
[1779939316042,31.28,73438.76,19.1,-0.59716,0.00018,26.54823]
[1779939316635,31.28,73438.76,19.1,-0.59716,0.00018,26.54823]
[1779939316736,31.28,73465.95,19.1,-0.59224,0.00018,26.63893]
[1779939317129,31.28,73465.95,19.1,-0.59224,0.00018,26.63893]
[1779939317183,31.28,73465.95,19.1,-0.59224,0.00018,26.63893]
[1779939317231,31.28,73465.95,19.1,-0.59224,0.00018,26.63893]
[1779939317513,31.27,73427.64,19.1,-0.59918,0.00018,26.50988]
[1779939317993,31.27,73427.64,19.1,-0.59918,0.00018,26.50988]
[1779939318136,31.27,73427.64,19.1,-0.59918,0.00018,26.50988]
[1779939318326,31.27,73427.64,19.1,-0.59918,0.00018,26.50988]
[1779939318392,31.28,73433.24,19.1,-0.59814,0.00018,26.52963]
[1779939318891,31.28,73433.24,19.1,-0.59814,0.00018,26.52963]
[1779939318904,31.28,73433.24,19.1,-0.59814,0.00018,26.52963]
[1779939319547,31.28,73433.24,19.1,-0.59814,0.00018,26.52963]
[1779939319621,31.3,73466.33,19.1,-0.59212,0.00018,26.64113]
[1779939320047,31.3,73470.14,19.1,-0.59142,0.00018,26.65363]
[1779939320913,31.3,73470.14,19.1,-0.59142,0.00018,26.65363]
[1779939321116,31.3,73463.93,19.1,-0.59254,0.00018,26.63348]
[1779939321822,31.3,73463.93,19.1,-0.59254,0.00018,26.63348]
[1779939322356,31.3,73463.93,19.1,-0.59254,0.00018,26.63348]
[1779939322431,31.3,73470.21,19.1,-0.5914,0.00018,26.65393]
[1779939322927,31.3,73470.21,19.1,-0.5914,0.00018,26.65393]
[1779939323116,31.3,73470.21,19.1,-0.5914,0.00018,26.65393]
[1779939323443,31.3,73470.21,19.1,-0.5914,0.00018,26.65393]
[1779939323527,31.3,73470.14,19.1,-0.59141,0.00018,26.65374]
[1779939324149,31.3,73470.14,19.1,-0.59141,0.00018,26.65374]
[1779939324591,31.3,73470.14,19.1,-0.59141,0.00018,26.65374]
[1779939324626,31.3,73421.58,19.1,-0.60017,0.00018,26.49042]
[1779939324874,31.3,73421.58,19.1,-0.60017,0.00018,26.49042]
[1779939324906,31.3,73421.58,19.1,-0.60017,0.00018,26.49042]
[1779939325646,31.3,73406.84,19.1,-0.60282,0.00018,26.4384]
[1779939326164,31.3,73406.84,19.1,-0.60282,0.00018,26.4384]
[1779939326222,31.3,73406.84,19.1,-0.60282,0.00018,26.4384]
[1779939326547,31.3,73406.84,19.1,-0.60282,0.00018,26.4384]
[1779939326574,31.32,73408.42,19.1,-0.60249,0.00018,26.44487]
[1779939326991,31.32,73408.42,19.1,-0.60249,0.00018,26.44487]
[1779939327001,31.32,73408.42,19.1,-0.60249,0.00018,26.44487]
[1779939327149,31.32,73408.42,19.1,-0.60249,0.00018,26.44487]
[1779939327350,31.32,73408.42,19.1,-0.60249,0.00018,26.44487]
[1779939327571,31.32,73408.42,19.1,-0.60249,0.00018,26.44487]
[1779939327658,31.32,73394.52,19.1,-0.60497,0.00018,26.39519]
[1779939328170,31.32,73394.52,19.1,-0.60497,0.00018,26.39519]
[1779939328378,31.32,73394.52,19.1,-0.60497,0.00018,26.39519]
[1779939328447,31.34,73401.49,19.1,-0.60366,0.00018,26.42143]
[1779939329264,31.34,73401.49,19.1,-0.60366,0.00018,26.42143]
[1779939329469,31.34,73401.49,19.1,-0.60366,0.00018,26.42143]
[1779939329572,31.34,73401.49,19.1,-0.60366,0.00018,26.42143]
[1779939329755,31.34,73401.49,19.1,-0.60366,0.00018,26.42143]
[1779939329676,31.35,73409.28,19.1,-0.60221,0.00018,26.45014]
[1779939330329,31.35,73409.28,19.1,-0.60221,0.00018,26.45014]
[1779939331145,31.36,73411.63,19.1,-0.60175,0.00018,26.4592]
[1779939331383,31.36,73411.63,19.1,-0.60175,0.00018,26.4592]
[1779939331384,31.36,73411.63,19.1,-0.60175,0.00018,26.4592]
[1779939331627,31.36,73411.63,19.1,-0.60175,0.00018,26.4592]
[1779939331778,31.37,73420.62,19.1,-0.60011,0.00018,26.4883]
[1779939332133,31.37,73420.62,19.1,-0.60011,0.00018,26.4883]
[1779939332249,31.37,73420.62,19.1,-0.60011,0.00018,26.4883]
[1779939332360,31.37,73420.62,19.1,-0.60011,0.00018,26.4883]
[1779939332541,31.37,73420.62,19.1,-0.60011,0.00018,26.4883]
[1779939332586,31.38,73446.45,19.1,-0.59544,0.00018,26.57694]
[1779939333143,31.38,73446.45,19.1,-0.59544,0.00018,26.57694]
[1779939333150,31.38,73446.45,19.1,-0.59544,0.00018,26.57694]
[1779939333515,31.38,73446.45,19.1,-0.59544,0.00018,26.57694]
[1779939333674,31.38,73446.45,19.1,-0.59544,0.00018,26.57694]
[1779939333728,31.38,73455.78,19.1,-0.59376,0.00018,26.60791]
[1779939333952,31.38,73455.78,19.1,-0.59376,0.00018,26.60791]
[1779939334027,31.38,73455.78,19.1,-0.59376,0.00018,26.60791]
[1779939334746,31.38,73455.78,19.1,-0.59376,0.00018,26.60791]
[1779939334670,31.38,73462.78,19.1,-0.5925,0.00018,26.63077]
[1779939335602,31.38,73467.41,19.1,-0.59166,0.00018,26.64587]
[1779939336480,31.38,73476.16,19.1,-0.59008,0.00018,26.67401]
[1779939338701,31.38,73480.48,19.1,-0.58929,0.00018,26.68777]
[1779939340029,31.39,73479.45,19.1,-0.58947,0.00018,26.68459]
[1779939340376,31.39,73479.45,19.1,-0.58947,0.00018,26.68459]
[1779939340749,31.39,73479.45,19.1,-0.58947,0.00018,26.68459]
[1779939340888,31.39,73480.47,19.1,-0.58929,0.00018,26.68784]
[1779939340910,31.39,73480.47,19.1,-0.58929,0.00018,26.68784]
[1779939341126,31.39,73480.47,19.1,-0.58929,0.00018,26.68784]
[1779939341641,31.39,73480.47,19.1,-0.58929,0.00018,26.68784]
[1779939341699,31.38,73436.17,19.1,-0.59727,0.00018,26.5425]
[1779939342394,31.38,73436.17,19.1,-0.59727,0.00018,26.5425]
[1779939342607,31.4,73416.37,19.1,-0.60079,0.00018,26.47485]
[1779939343079,31.4,73416.37,19.1,-0.60079,0.00018,26.47485]
[1779939343181,31.4,73416.37,19.1,-0.60079,0.00018,26.47485]
[1779939343595,31.41,73415.11,19.1,-0.60098,0.00018,26.47108]
[1779939345475,31.43,73421.52,19.1,-0.59976,0.00018,26.49468]
[1779939348732,31.45,73427.5,19.1,-0.5986,0.00018,26.51675]
[1779939349145,31.46,73434.31,19.1,-0.59736,0.00018,26.54035]
[1779939353340,31.47,73435.4,19.1,-0.59713,0.00018,26.54465]
[1779939353604,31.47,73435.4,19.1,-0.59713,0.00018,26.54465]
[1779939353727,31.48,73434.18,19.1,-0.59732,0.00018,26.54102]
[1779939353845,31.48,73434.18,19.1,-0.59732,0.00018,26.54102]
[1779939354613,31.48,73434.18,19.1,-0.59732,0.00018,26.54102]
[1779939354677,31.48,73435.78,19.1,-0.59701,0.00018,26.54675]
[1779939355452,31.48,73435.78,19.1,-0.59701,0.00018,26.54675]
[1779939355521,31.49,73435.83,19.1,-0.59698,0.00018,26.54741]
[1779939355866,31.49,73435.83,19.1,-0.59698,0.00018,26.54741]
[1779939357201,31.5,73444.9,19.1,-0.5953,0.00018,26.5786]
[1779939357905,31.5,73444.9,19.1,-0.5953,0.00018,26.5786]
[1779939358129,31.5,73444.9,19.1,-0.5953,0.00018,26.5786]
[1779939358208,31.51,73445.02,19.1,-0.59525,0.00018,26.57946]
[1779939359215,31.52,73438.73,19.1,-0.59635,0.00018,26.5589]
[1779939360456,31.52,73438.73,19.1,-0.59635,0.00018,26.5589]
[1779939360563,31.52,73438.73,19.1,-0.59635,0.00018,26.5589]
[1779939360664,31.53,73427.01,19.1,-0.59842,0.00018,26.51969]
[1779939361230,31.54,73419.75,19.1,-0.5997,0.00018,26.49505]
[1779939363257,31.55,73424.48,19.1,-0.59881,0.00018,26.51216]
[1779939367136,31.56,73425.51,19.1,-0.59857,0.00018,26.51658]
[1779939369296,31.57,73429.91,19.1,-0.59777,0.00018,26.53192]
[1779939372680,31.57,73437.72,19.1,-0.59637,0.00018,26.55833]
[1779939373324,31.57,73432.93,19.1,-0.59722,0.00018,26.54221]
[1779939375029,31.57,73432.9,19.1,-0.59723,0.00018,26.54212]
[1779939375179,31.57,73432.9,19.1,-0.59723,0.00018,26.54212]
[1779939375488,31.57,73432.9,19.1,-0.59723,0.00018,26.54212]
[1779939375666,31.57,73439.59,19.1,-0.59603,0.00018,26.56463]
[1779939376349,31.57,73445.52,19.1,-0.59497,0.00018,26.58437]
[1779939378558,31.57,73449.41,19.1,-0.59427,0.00018,26.59727]
[1779939378621,31.57,73448.73,19.1,-0.59439,0.00018,26.59508]
[1779939379637,31.58,73440.79,19.1,-0.5958,0.00018,26.56881]
[1779939381710,31.58,73436.84,19.1,-0.59651,0.00018,26.55566]
[1779939382842,31.58,73434.19,19.1,-0.59698,0.00018,26.54675]
[1779939382390,31.58,73422.87,19.1,-0.599,0.00018,26.50828]
[1779939383399,31.58,73412.05,19.1,-0.60091,0.00018,26.47116]
[1779939385366,31.59,73410.44,19.1,-0.60117,0.00018,26.46605]
[1779939385370,31.59,73410.44,19.1,-0.60117,0.00018,26.46605]
[1779939385560,31.59,73410.44,19.1,-0.60117,0.00018,26.46605]
[1779939385711,31.59,73410.44,19.1,-0.60117,0.00018,26.46605]
[1779939385792,31.6,73404.88,19.1,-0.60213,0.00018,26.44708]
[1779939386021,31.6,73404.88,19.1,-0.60213,0.00018,26.44708]
[1779939386097,31.6,73404.88,19.1,-0.60213,0.00018,26.44708]
[1779939386702,31.6,73404.88,19.1,-0.60213,0.00018,26.44708]
[1779939386742,31.6,73404.88,19.1,-0.60213,0.00018,26.44708]
[1779939386778,31.61,73399.56,19.1,-0.60304,0.00018,26.42891]
[1779939387437,31.61,73399.56,19.1,-0.60304,0.00018,26.42891]
[1779939387535,31.62,73397.45,19.1,-0.60338,0.00018,26.42214]
[1779939392987,31.68,73393.2,19.1,-0.60392,0.00018,26.40798]
[1779939394192,31.7,73393.9,19.1,-0.60375,0.00018,26.41134]
[1779939394206,31.7,73393.9,19.1,-0.60375,0.00018,26.41134]
[1779939394487,31.7,73393.9,19.1,-0.60375,0.00018,26.41134]
[1779939394490,31.7,73393.9,19.1,-0.60375,0.00018,26.41134]
[1779939394499,31.7,73393.9,19.1,-0.60375,0.00018,26.41134]
[1779939394521,31.7,73393.9,19.1,-0.60375,0.00018,26.41134]
[1779939394902,31.7,73393.9,19.1,-0.60375,0.00018,26.41134]
[1779939394548,31.7,73377.57,19.1,-0.60664,0.00018,26.35255]
[1779939395060,31.7,73377.57,19.1,-0.60664,0.00018,26.35255]
[1779939395514,31.7,73377.57,19.1,-0.60664,0.00018,26.35255]
[1779939395612,31.7,73358.92,19.1,-0.60994,0.00018,26.28383]
[1779939395950,31.7,73358.92,19.1,-0.60994,0.00018,26.28383]
[1779939396111,31.7,73358.92,19.1,-0.60994,0.00018,26.28383]
[1779939396253,31.7,73358.92,19.1,-0.60994,0.00018,26.28383]
[1779939396514,31.72,73335.85,19.1,-0.61391,0.00018,26.19825]
[1779939396996,31.72,73335.85,19.1,-0.61391,0.00018,26.19825]
[1779939397261,31.72,73335.85,19.1,-0.61391,0.00018,26.19825]
[1779939397309,31.72,73335.85,19.1,-0.61391,0.00018,26.19825]
[1779939397711,31.72,73327.47,19.1,-0.61538,0.00018,26.16582]
[1779939398386,31.72,73327.47,19.1,-0.61538,0.00018,26.16582]
[1779939398579,31.73,73344.59,19.1,-0.61236,0.00018,26.23189]
[1779939399035,31.73,73344.59,19.1,-0.61236,0.00018,26.23189]
[1779939399649,31.73,73344.59,19.1,-0.61236,0.00018,26.23189]
[1779939399753,31.75,73357.37,19.1,-0.61004,0.00018,26.28139]
[1779939399940,31.75,73357.37,19.1,-0.61004,0.00018,26.28139]
[1779939400456,31.75,73357.37,19.1,-0.61004,0.00018,26.28139]
[1779939400643,31.75,73357.37,19.1,-0.61004,0.00018,26.28139]
[1779939400831,31.75,73357.37,19.1,-0.61004,0.00018,26.28139]
[1779939400743,31.76,73363.56,19.1,-0.60889,0.00018,26.30539]
[1779939401196,31.76,73363.56,19.1,-0.60889,0.00018,26.30539]
[1779939401978,31.76,73363.56,19.1,-0.60889,0.00018,26.30539]
[1779939401605,31.76,73370.05,19.1,-0.60775,0.00018,26.3293]
[1779939402257,31.76,73370.05,19.1,-0.60775,0.00018,26.3293]
[1779939402315,31.76,73370.05,19.1,-0.60775,0.00018,26.3293]
[1779939402826,31.76,73370.05,19.1,-0.60775,0.00018,26.3293]
[1779939402845,31.77,73358.69,19.1,-0.60971,0.00018,26.28815]
[1779939403025,31.77,73358.69,19.1,-0.60971,0.00018,26.28815]
[1779939403403,31.77,73358.69,19.1,-0.60971,0.00018,26.28815]
[1779939403655,31.77,73358.69,19.1,-0.60971,0.00018,26.28815]
[1779939404271,31.77,73358.69,19.1,-0.60971,0.00018,26.28815]
[1779939403790,31.77,73339.92,19.1,-0.61301,0.00018,26.21746]
[1779939404624,31.77,73340.52,19.1,-0.6129,0.00018,26.21975]
[1779939405634,31.78,73342.55,19.1,-0.61251,0.00018,26.22822]
[1779939406847,31.78,73342.55,19.1,-0.61251,0.00018,26.22822]
[1779939407197,31.78,73342.55,19.1,-0.61251,0.00018,26.22822]
[1779939406896,31.78,73344.13,19.1,-0.61224,0.00018,26.23408]
[1779939407639,31.78,73344.13,19.1,-0.61224,0.00018,26.23408]
[1779939407735,31.78,73344.13,19.1,-0.61224,0.00018,26.23408]
[1779939407814,31.78,73361.59,19.1,-0.60916,0.00018,26.29956]
[1779939408102,31.78,73361.59,19.1,-0.60916,0.00018,26.29956]
[1779939408221,31.78,73361.59,19.1,-0.60916,0.00018,26.29956]
[1779939408554,31.78,73361.59,19.1,-0.60916,0.00018,26.29956]
[1779939408738,31.78,73361.59,19.1,-0.60916,0.00018,26.29956]
[1779939408927,31.78,73361.59,19.1,-0.60916,0.00018,26.29956]
[1779939408849,31.78,73364.79,19.1,-0.60859,0.00018,26.31159]
[1779939409180,31.78,73364.79,19.1,-0.60859,0.00018,26.31159]
[1779939409728,31.78,73364.79,19.1,-0.60859,0.00018,26.31159]
[1779939409865,31.78,73364.79,19.1,-0.60859,0.00018,26.31159]
[1779939409869,31.78,73369.14,19.1,-0.60781,0.00018,26.3277]
[1779939410495,31.78,73369.14,19.1,-0.60781,0.00018,26.3277]
[1779939410672,31.79,73363.65,19.1,-0.60878,0.00018,26.3076]
[1779939410948,31.79,73363.65,19.1,-0.60878,0.00018,26.3076]
[1779939411259,31.79,73363.65,19.1,-0.60878,0.00018,26.3076]
[1779939412698,31.79,73360.86,19.1,-0.60926,0.00018,26.2974]
[1779939412811,31.79,73360.86,19.1,-0.60926,0.00018,26.2974]
[1779939412892,31.79,73362.47,19.1,-0.60897,0.00018,26.30349]
[1779939413195,31.79,73362.47,19.1,-0.60897,0.00018,26.30349]
[1779939413221,31.79,73362.47,19.1,-0.60897,0.00018,26.30349]
[1779939413693,31.79,73365.91,19.1,-0.60836,0.00018,26.31626]
[1779939415024,31.79,73368.14,19.1,-0.60796,0.00018,26.32452]
[1779939415726,31.79,73368.14,19.1,-0.60796,0.00018,26.32452]
[1779939415757,31.79,73373.2,19.1,-0.60706,0.00018,26.34314]
[1779939416029,31.79,73373.2,19.1,-0.60706,0.00018,26.34314]
[1779939416217,31.79,73373.2,19.1,-0.60706,0.00018,26.34314]
[1779939416747,31.79,73373.2,19.1,-0.60706,0.00018,26.34314]
[1779939417186,31.8,73372.78,19.1,-0.60713,0.00018,26.34171]
[1779939417747,31.8,73372.78,19.1,-0.60713,0.00018,26.34171]
[1779939419735,31.8,73383.33,19.1,-0.60525,0.00018,26.3802]
[1779939420732,31.8,73383.33,19.1,-0.60525,0.00018,26.3802]
[1779939420767,31.8,73383.33,19.1,-0.60525,0.00018,26.3802]
[1779939420841,31.8,73383.33,19.1,-0.60525,0.00018,26.3802]
[1779939420913,31.8,73383.28,19.1,-0.60526,0.00018,26.38011]
[1779939421101,31.8,73383.28,19.1,-0.60526,0.00018,26.38011]
[1779939421413,31.8,73383.28,19.1,-0.60526,0.00018,26.38011]
[1779939421902,31.8,73383.28,19.1,-0.60526,0.00018,26.38011]
[1779939421752,31.8,73355.49,19.1,-0.61016,0.00018,26.27837]
[1779939422920,31.8,73351.17,19.1,-0.61091,0.00018,26.2623]
[1779939423768,31.8,73344.23,19.1,-0.61213,0.00018,26.23623]
[1779939425341,31.81,73343.9,19.1,-0.61218,0.00018,26.23509]
[1779939425782,31.81,73333.79,19.1,-0.61395,0.00018,26.19662]
[1779939426763,31.81,73333.79,19.1,-0.61395,0.00018,26.19662]
[1779939427796,31.83,73338.81,19.1,-0.61298,0.00018,26.21755]
[1779939428804,31.83,73349.75,19.1,-0.61105,0.00018,26.25911]
[1779939432222,31.84,73346.39,19.1,-0.61162,0.00018,26.24692]
[1779939432474,31.84,73346.39,19.1,-0.61162,0.00018,26.24692]
[1779939432495,31.84,73346.39,19.1,-0.61162,0.00018,26.24692]
[1779939432780,31.84,73346.39,19.1,-0.61162,0.00018,26.24692]
[1779939432833,31.84,73358.64,19.1,-0.60946,0.00018,26.29288]
[1779939433032,31.84,73358.64,19.1,-0.60946,0.00018,26.29288]
[1779939433839,31.84,73364.49,19.1,-0.60842,0.00018,26.31461]
[1779939434846,31.84,73360.35,19.1,-0.60914,0.00018,26.29945]
[1779939434978,31.84,73360.35,19.1,-0.60914,0.00018,26.29945]
[1779939436332,31.85,73362.95,19.1,-0.60868,0.00018,26.30917]
[1779939436860,31.85,73370.24,19.1,-0.60739,0.00018,26.33602]
[1779939438010,31.85,73372.01,19.1,-0.60707,0.00018,26.34256]
[1779939438874,31.85,73377.22,19.1,-0.60615,0.00018,26.36154]
[1779939439881,31.85,73381.52,19.1,-0.60539,0.00018,26.37713]
[1779939441859,31.85,73381.44,19.1,-0.6054,0.00018,26.37693]
[1779939441964,31.85,73381.44,19.1,-0.6054,0.00018,26.37693]
[1779939442263,31.85,73381.24,19.1,-0.60543,0.00018,26.3763]
[1779939442515,31.85,73381.24,19.1,-0.60543,0.00018,26.3763]
[1779939442905,31.85,73381.24,19.1,-0.60543,0.00018,26.3763]
[1779939442964,31.85,73381.24,19.1,-0.60543,0.00018,26.3763]
[1779939442916,31.86,73304.4,19.1,-0.61891,0.00017,26.0856]
[1779939443286,31.86,73304.4,19.1,-0.61891,0.00017,26.0856]
[1779939443714,31.86,73304.4,19.1,-0.61891,0.00017,26.0856]
[1779939443924,31.88,73296.11,19.1,-0.62027,0.00017,26.05433]
[1779939444931,31.89,73305.04,19.1,-0.61867,0.00017,26.0908]
[1779939445115,31.89,73305.04,19.1,-0.61867,0.00017,26.0908]
[1779939445286,31.89,73305.04,19.1,-0.61867,0.00017,26.0908]
[1779939445654,31.89,73305.04,19.1,-0.61867,0.00017,26.0908]
[1779939445938,31.89,73314.87,19.1,-0.61695,0.00017,26.1297]
[1779939446115,31.89,73314.87,19.1,-0.61695,0.00017,26.1297]
[1779939446443,31.89,73314.87,19.1,-0.61695,0.00017,26.1297]
[1779939446946,31.89,73319.14,19.1,-0.6162,0.00017,26.14644]
[1779939447101,31.89,73319.14,19.1,-0.6162,0.00017,26.14644]
[1779939447932,31.89,73319.14,19.1,-0.6162,0.00017,26.14644]
[1779939448918,31.89,73322.92,19.1,-0.61553,0.00017,26.16123]
[1779939450671,31.89,73324.61,19.1,-0.61522,0.00018,26.16796]
[1779939451266,31.9,73324.61,19.1,-0.61522,0.00018,26.16804]
[1779939451308,31.9,73324.61,19.1,-0.61522,0.00018,26.16804]
[1779939452565,31.9,73323.1,19.1,-0.6155,0.00017,26.15907]
[1779939452586,31.9,73323.1,19.1,-0.6155,0.00017,26.15907]
[1779939458035,31.91,73331.83,19.1,-0.61392,0.00018,26.19369]
[1779939461884,31.91,73332.22,19.1,-0.61384,0.00018,26.19544]
[1779939461924,31.91,73332.22,19.1,-0.61384,0.00018,26.19544]
[1779939461994,31.91,73332.22,19.1,-0.61384,0.00018,26.19544]
[1779939461931,31.92,73327.73,19.1,-0.61461,0.00017,26.17848]
[1779939462191,31.92,73327.73,19.1,-0.61461,0.00017,26.17848]
[1779939462890,31.92,73327.73,19.1,-0.61461,0.00017,26.17848]
[1779939462903,31.92,73336.18,19.1,-0.61313,0.00018,26.21094]
[1779939463171,31.92,73336.18,19.1,-0.61313,0.00018,26.21094]
[1779939463242,31.92,73370.79,19.1,-0.60705,0.00018,26.33963]
[1779939464577,31.92,73370.79,19.1,-0.60705,0.00018,26.33963]
[1779939464616,31.92,73376.33,19.1,-0.60607,0.00018,26.35987]
[1779939465350,31.92,73376.33,19.1,-0.60607,0.00018,26.35987]
[1779939465703,31.92,73376.33,19.1,-0.60607,0.00018,26.35987]
[1779939465814,31.92,73376.33,19.1,-0.60607,0.00018,26.35987]
[1779939466571,31.92,73378.04,19.1,-0.60576,0.00018,26.36611]
[1779939466825,31.92,73370.18,19.1,-0.60714,0.00018,26.33781]
[1779939467050,31.92,73370.18,19.1,-0.60714,0.00018,26.33781]
[1779939467102,31.92,73370.18,19.1,-0.60714,0.00018,26.33781]
[1779939467843,31.92,73370.19,19.1,-0.60713,0.00018,26.33795]
[1779939468821,31.93,73358.95,19.1,-0.6091,0.00018,26.29693]
[1779939470675,31.93,73354.16,19.1,-0.60992,0.00018,26.27948]
[1779939473530,31.93,73355.84,19.1,-0.60962,0.00018,26.28599]
[1779939473575,31.94,73360.52,19.1,-0.60879,0.00018,26.30339]
[1779939474101,31.94,73360.52,19.1,-0.60879,0.00018,26.30339]
[1779939475474,31.94,73362.09,19.1,-0.60851,0.00018,26.30929]
[1779939475556,31.94,73366.56,19.1,-0.60771,0.00018,26.32576]
[1779939477955,31.94,73356.64,19.1,-0.60944,0.00018,26.28958]
[1779939481542,31.95,73354.15,19.1,-0.60986,0.00018,26.28064]
[1779939481802,31.95,73354.15,19.1,-0.60986,0.00018,26.28064]
[1779939481852,31.95,73354.74,19.1,-0.60975,0.00018,26.28311]
[1779939482258,31.95,73354.74,19.1,-0.60975,0.00018,26.28311]
[1779939482345,31.95,73366.26,19.1,-0.60772,0.00018,26.32546]
[1779939483213,31.95,73371.01,19.1,-0.60688,0.00018,26.34284]
[1779939486036,31.95,73373.95,19.1,-0.60636,0.00018,26.35357]
[1779939486967,31.96,73372.85,19.1,-0.60655,0.00018,26.34969]
[1779939487024,31.96,73378.07,19.1,-0.60562,0.00018,26.36866]
[1779939487536,31.96,73378.07,19.1,-0.60562,0.00018,26.36866]
[1779939487665,31.96,73378.07,19.1,-0.60562,0.00018,26.36866]
[1779939487928,31.96,73378.07,19.1,-0.60562,0.00018,26.36866]
[1779939487938,31.96,73381.85,19.1,-0.60495,0.00018,26.38225]
[1779939488578,31.96,73371.4,19.1,-0.60679,0.00018,26.3448]
[1779939490384,31.96,73370.9,19.1,-0.60687,0.00018,26.34299]
[1779939490627,31.96,73370.9,19.1,-0.60687,0.00018,26.34299]
[1779939490737,31.96,73370.07,19.1,-0.60701,0.00018,26.34018]
[1779939491534,31.96,73370.07,19.1,-0.60701,0.00018,26.34018]
[1779939491551,31.97,73365.31,19.1,-0.60784,0.00018,26.32297]
[1779939492447,31.97,73359.25,19.1,-0.6089,0.00018,26.30088]
[1779939493284,31.97,73352.88,19.1,-0.61001,0.00018,26.27734]
[1779939494702,31.97,73349.8,19.1,-0.61054,0.00018,26.26617]
[1779939500333,31.98,73350.7,19.1,-0.61034,0.00018,26.27029]
[1779939504388,31.99,73350.4,19.1,-0.61037,0.00018,26.26963]
[1779939505448,31.99,73348.7,19.1,-0.61065,0.00018,26.2636]
[1779939505516,31.99,73330.94,19.1,-0.61375,0.00017,26.19678]
[1779939506568,32.01,73326.72,19.1,-0.61441,0.00017,26.18212]
[1779939507382,32.01,73331.25,19.1,-0.61362,0.00017,26.19943]
[1779939508389,32.03,73336.98,19.1,-0.61254,0.00017,26.22268]
[1779939509596,32.03,73336.98,19.1,-0.61254,0.00017,26.22268]
[1779939509605,32.03,73336.98,19.1,-0.61254,0.00017,26.22268]
[1779939510403,32.05,73345.01,19.1,-0.61107,0.00017,26.25429]
[1779939513424,32.06,73345.19,19.1,-0.61103,0.00017,26.25226]
[1779939515438,32.06,73339.53,19.1,-0.612,0.00017,26.23133]
[1779939516409,32.06,73339.53,19.1,-0.612,0.00017,26.23133]
[1779939517617,32.07,73338.25,19.1,-0.61221,0.00017,26.22673]
[1779939517715,32.07,73344.35,19.1,-0.61114,0.00017,26.24974]
[1779939518469,32.07,73352.87,19.1,-0.60965,0.00017,26.28136]
[1779939519825,32.07,73352.87,19.1,-0.60965,0.00017,26.28136]
[1779939519911,32.07,73355.85,19.1,-0.60912,0.00017,26.29258]
[1779939520379,32.07,73355.85,19.1,-0.60912,0.00017,26.29258]
[1779939520926,32.07,73355.85,19.1,-0.60912,0.00017,26.29258]
[1779939520966,32.07,73360.21,19.1,-0.60835,0.00017,26.30866]
[1779939521996,32.07,73360.21,19.1,-0.60835,0.00017,26.30866]
[1779939523959,32.08,73364.47,19.1,-0.6076,0.00017,26.32436]
[1779939524382,32.08,73359.51,19.1,-0.60846,0.00017,26.30638]
[1779939524514,32.08,73349.06,19.1,-0.61028,0.00017,26.26797]
[1779939525478,32.08,73349.06,19.1,-0.61028,0.00017,26.26797]
[1779939525625,32.08,73333.67,19.1,-0.61296,0.00017,26.21047]
[1779939526124,32.08,73333.67,19.1,-0.61296,0.00017,26.21047]
[1779939526529,32.08,73330.74,19.1,-0.61346,0.00017,26.19953]
[1779939531238,32.08,73333.74,19.1,-0.61293,0.00017,26.21105]
[1779939531263,32.08,73333.74,19.1,-0.61293,0.00017,26.21105]
[1779939531573,32.09,73340.11,19.1,-0.61182,0.00017,26.23508]
[1779939536608,32.09,73340.01,19.1,-0.61181,0.00017,26.23529]
[1779939537611,32.09,73340.01,19.1,-0.61181,0.00017,26.23529]
[1779939537846,32.09,73340.01,19.1,-0.61181,0.00017,26.23529]
[1779939540636,32.1,73333.28,19.1,-0.61296,0.00017,26.21033]
[1779939543659,32.1,73337.88,19.1,-0.61214,0.00017,26.22798]
[1779939544666,32.1,73347.45,19.1,-0.61047,0.00017,26.26383]
[1779939548694,32.11,73341.28,19.1,-0.61152,0.00017,26.24126]
[1779939552722,32.12,73345.85,19.1,-0.6107,0.00017,26.25884]
[1779939556751,32.12,73350.95,19.1,-0.60978,0.00017,26.27823]
[1779939561786,32.13,73351.43,19.1,-0.60966,0.00017,26.2806]
[1779939566822,32.14,73330.4,19.1,-0.6133,0.00017,26.20267]
[1779939567373,32.14,73330.4,19.1,-0.6133,0.00017,26.20267]
[1779939567427,32.14,73330.4,19.1,-0.6133,0.00017,26.20267]
[1779939567828,32.14,73328.18,19.1,-0.61368,0.00017,26.19439]
[1779939568155,32.14,73328.18,19.1,-0.61368,0.00017,26.19439]
[1779939568840,32.14,73323.06,19.1,-0.61456,0.00017,26.17493]
[1779939569847,32.14,73318.31,19.1,-0.61539,0.00017,26.15677]
[1779939572699,32.15,73317.26,19.1,-0.61558,0.00017,26.14967]
[1779939572872,32.15,73321.78,19.1,-0.61479,0.00017,26.16701]
[1779939574553,32.15,73324.59,19.1,-0.6143,0.00017,26.17779]
[1779939575893,32.15,73332.21,19.1,-0.61297,0.00017,26.20686]
[1779939578729,32.15,73334.01,19.1,-0.61265,0.00017,26.21384]
[1779939581110,32.15,73338.11,19.1,-0.61192,0.00017,26.22942]
[1779939580929,32.15,73342.53,19.1,-0.61115,0.00017,26.24601]
[1779939581936,32.16,73347.91,19.1,-0.61021,0.00017,26.26609]
[1779939583950,32.16,73352.59,19.1,-0.60938,0.00017,26.28355]
[1779939584944,32.16,73352.59,19.1,-0.60938,0.00017,26.28355]
[1779939586245,32.16,73356.98,19.1,-0.60861,0.00017,26.29982]
[1779939592014,32.17,73353.78,19.1,-0.60913,0.00017,26.28868]
[1779939593613,32.17,73353.71,19.1,-0.60914,0.00017,26.28852]
[1779939593837,32.17,73353.71,19.1,-0.60914,0.00017,26.28852]
[1779939598847,32.18,73355.56,19.1,-0.60879,0.00017,26.29576]
[1779939599050,32.18,73355.56,19.1,-0.60879,0.00017,26.29576]
[1779939599063,32.18,73358.4,19.1,-0.60829,0.00017,26.30621]
[1779939599155,32.18,73358.4,19.1,-0.60829,0.00017,26.30621]
[1779939600070,32.18,73364.54,19.1,-0.60722,0.00017,26.32855]
[1779939600214,32.18,73364.54,19.1,-0.60722,0.00017,26.32855]
[1779939601002,32.18,73364.54,19.1,-0.60722,0.00017,26.32855]
[1779939601090,32.18,73372.14,19.1,-0.60589,0.00017,26.35591]
[1779939601404,32.18,73372.14,19.1,-0.60589,0.00017,26.35591]
[1779939602113,32.18,73372.14,19.1,-0.60589,0.00017,26.35591]
[1779939602145,32.18,73393.29,19.1,-0.60219,0.00017,26.43038]
[1779939603100,32.18,73396.35,19.1,-0.60165,0.00018,26.44099]
[1779939604107,32.18,73387.79,19.1,-0.60315,0.00017,26.41129]
[1779939604355,32.18,73387.79,19.1,-0.60315,0.00017,26.41129]
[1779939605114,32.18,73400.56,19.1,-0.60091,0.00018,26.45552]
[1779939606121,32.18,73405.59,19.1,-0.60003,0.00018,26.47271]
[1779939606835,32.18,73405.59,19.1,-0.60003,0.00018,26.47271]
[1779939608501,32.18,73408.59,19.1,-0.59951,0.00018,26.48279]
[1779939609142,32.18,73416.46,19.1,-0.59814,0.00018,26.50921]
[1779939610100,32.18,73416.46,19.1,-0.59814,0.00018,26.50921]
[1779939610135,32.18,73416.46,19.1,-0.59814,0.00018,26.50921]
[1779939614200,32.18,73416.45,19.1,-0.59814,0.00018,26.50909]
[1779939614207,32.18,73416.45,19.1,-0.59814,0.00018,26.50909]
[1779939614254,32.18,73415.08,19.1,-0.59838,0.00018,26.50448]
[1779939616431,32.18,73411.16,19.1,-0.59907,0.00018,26.49127]
[1779939616458,32.18,73411.16,19.1,-0.59907,0.00018,26.49127]
[1779939616602,32.18,73407.22,19.1,-0.59976,0.00018,26.47793]
[1779939617201,32.18,73412.34,19.1,-0.59886,0.00018,26.49524]
[1779939618402,32.18,73412.34,19.1,-0.59886,0.00018,26.49524]
[1779939618772,32.18,73412.34,19.1,-0.59886,0.00018,26.49524]
[1779939619077,32.18,73412.34,19.1,-0.59886,0.00018,26.49524]
[1779939618839,32.18,73417.85,19.1,-0.5979,0.00018,26.5137]
[1779939620784,32.18,73419.36,19.1,-0.59764,0.00018,26.51874]
[1779939620956,32.18,73419.36,19.1,-0.59764,0.00018,26.51874]
[1779939621185,32.18,73422.81,19.1,-0.59703,0.00018,26.53016]
[1779939621603,32.18,73422.81,19.1,-0.59703,0.00018,26.53016]
[1779939621976,32.18,73422.81,19.1,-0.59703,0.00018,26.53016]
[1779939622170,32.18,73422.81,19.1,-0.59703,0.00018,26.53016]
[1779939625013,32.17,73434.56,19.1,-0.59498,0.00018,26.56865]
[1779939625807,32.18,73445.73,19.1,-0.59301,0.00018,26.60473]
[1779939631280,32.17,73447.87,19.1,-0.59264,0.00018,26.61143]
[1779939632307,32.17,73440.9,19.1,-0.59389,0.00018,26.58594]
[1779939634170,32.17,73440.9,19.1,-0.59389,0.00018,26.58594]
[1779939634321,32.17,73434.66,19.1,-0.59499,0.00018,26.56566]
[1779939635442,32.17,73434.66,19.1,-0.59499,0.00018,26.56566]
[1779939635675,32.17,73434.66,19.1,-0.59499,0.00018,26.56566]
[1779939637131,32.17,73432.23,19.1,-0.59542,0.00018,26.55768]
[1779939639356,32.17,73438.67,19.1,-0.59429,0.00018,26.57857]
[1779939643147,32.17,73437.15,19.1,-0.59456,0.00018,26.57358]
[1779939644353,32.17,73434.89,19.1,-0.59496,0.00018,26.56616]
[1779939644501,32.17,73434.89,19.1,-0.59496,0.00018,26.56616]
[1779939644689,32.17,73430.46,19.1,-0.59574,0.00018,26.55164]
[1779939645523,32.17,73418.37,19.1,-0.59786,0.00018,26.51161]
[1779939647346,32.17,73415.48,19.1,-0.59837,0.00018,26.50191]
[1779939647423,32.16,73405.23,19.1,-0.60017,0.00018,26.46723]
[1779939649051,32.16,73405.23,19.1,-0.60017,0.00018,26.46723]
[1779939649152,32.16,73402.21,19.1,-0.6007,0.00018,26.45692]
[1779939650837,32.16,73401.35,19.1,-0.60085,0.00018,26.45398]
[1779939650839,32.16,73401.35,19.1,-0.60085,0.00018,26.45398]
[1779939650933,32.16,73401.35,19.1,-0.60085,0.00018,26.45398]
[1779939651020,32.17,73400.79,19.1,-0.60095,0.00018,26.45207]
[1779939652021,32.17,73395.31,19.1,-0.60191,0.00018,26.4332]
[1779939652657,32.17,73395.31,19.1,-0.60191,0.00018,26.4332]
[1779939653019,32.17,73395.31,19.1,-0.60191,0.00018,26.4332]
[1779939653084,32.17,73395.24,19.1,-0.60192,0.00018,26.43298]
[1779939653466,32.17,73407.33,19.1,-0.5998,0.00018,26.47443]
[1779939654417,32.17,73407.33,19.1,-0.5998,0.00018,26.47443]
[1779939654429,32.17,73407.33,19.1,-0.5998,0.00018,26.47443]
[1779939655584,32.17,73406.13,19.1,-0.60001,0.00018,26.47036]
[1779939655592,32.17,73405.75,19.1,-0.60008,0.00018,26.46906]
[1779939660815,32.17,73406.14,19.1,-0.60001,0.00018,26.47037]
[1779939660910,32.17,73405.54,19.1,-0.60011,0.00018,26.46832]
[1779939665283,32.17,73407.41,19.1,-0.59979,0.00018,26.47467]
[1779939665947,32.17,73407.41,19.1,-0.59979,0.00018,26.47467]
[1779939666049,32.17,73407.01,19.1,-0.59986,0.00018,26.4733]
[1779939667174,32.17,73407.01,19.1,-0.59986,0.00018,26.4733]
[1779939668222,32.16,73412.64,19.1,-0.59887,0.00018,26.49235]
[1779939668570,32.16,73412.64,19.1,-0.59887,0.00018,26.49235]
[1779939668676,32.16,73415.1,19.1,-0.59844,0.00018,26.50061]
[1779939670599,32.16,73420.46,19.1,-0.5975,0.00018,26.5185]
[1779939675634,32.16,73423.99,19.1,-0.59689,0.00018,26.53007]
[1779939676489,32.16,73423.99,19.1,-0.59689,0.00018,26.53007]
[1779939676641,32.16,73428.62,19.1,-0.59608,0.00018,26.54533]
[1779939677908,32.16,73428.62,19.1,-0.59608,0.00018,26.54533]
[1779939677963,32.16,73433.88,19.1,-0.59516,0.00018,26.56255]
[1779939680680,32.16,73431.67,19.1,-0.59555,0.00018,26.55525]
[1779939681357,32.16,73432.15,19.1,-0.59547,0.00018,26.55678]
[1779939682967,32.16,73432.67,19.1,-0.59538,0.00018,26.55843]
[1779939686967,32.15,73432.69,19.1,-0.59539,0.00018,26.55835]
[1779939687666,32.15,73432.85,19.1,-0.59536,0.00018,26.55883]
[1779939690914,32.15,73428.11,19.1,-0.5962,0.00018,26.54311]
[1779939691342,32.15,73428.11,19.1,-0.5962,0.00018,26.54311]
[1779939691678,32.15,73428.11,19.1,-0.5962,0.00018,26.54311]
[1779939693993,32.15,73435.05,19.1,-0.595,0.00018,26.56266]
[1779939696782,32.15,73451.62,19.1,-0.59208,0.00018,26.61603]
[1779939697790,32.15,73453.35,19.1,-0.59177,0.00018,26.62151]
[1779939698560,32.15,73453.35,19.1,-0.59177,0.00018,26.62151]
[1779939699803,32.15,73447.86,19.1,-0.59274,0.00018,26.60404]
[1779939700487,32.15,73447.86,19.1,-0.59274,0.00018,26.60404]
[1779939700811,32.15,73440.5,19.1,-0.59404,0.00018,26.58039]
[1779939701818,32.15,73434.57,19.1,-0.59508,0.00018,26.56114]
[1779939702793,32.15,73434.57,19.1,-0.59508,0.00018,26.56114]
[1779939703160,32.15,73434.57,19.1,-0.59508,0.00018,26.56114]
[1779939703180,32.15,73429.34,19.1,-0.596,0.00018,26.54398]
[1779939703938,32.15,73429.34,19.1,-0.596,0.00018,26.54398]
[1779939703993,32.15,73419.82,19.1,-0.59768,0.00018,26.51239]
[1779939706074,32.15,73423.09,19.1,-0.59711,0.00018,26.52326]
[1779939706199,32.15,73423.09,19.1,-0.59711,0.00018,26.52326]
[1779939706081,32.15,73428.95,19.1,-0.59608,0.00018,26.54261]
[1779939706852,32.15,73433.5,19.1,-0.59528,0.00018,26.55752]
[1779939708868,32.15,73428.61,19.1,-0.59614,0.00018,26.54145]
[1779939713907,32.14,73432.85,19.1,-0.5954,0.00018,26.55524]
[1779939714733,32.14,73432.85,19.1,-0.5954,0.00018,26.55524]
[1779939717171,32.14,73439.13,19.1,-0.5943,0.00018,26.57563]
[1779939719909,32.14,73440.85,19.1,-0.594,0.00018,26.5812]
[1779939719949,32.14,73446.65,19.1,-0.59298,0.00018,26.59985]
[1779939720991,32.14,73446.65,19.1,-0.59298,0.00018,26.59985]
[1779939721963,32.14,73437.24,19.1,-0.59463,0.00018,26.56948]
[1779939726081,32.14,73436.39,19.1,-0.59479,0.00018,26.56664]
[1779939726168,32.14,73430.74,19.1,-0.59578,0.00018,26.54814]
[1779939726998,32.14,73420.28,19.1,-0.59762,0.00018,26.51347]
[1779939731026,32.14,73420.33,19.1,-0.59762,0.00018,26.51356]
[1779939735156,32.14,73419.43,19.1,-0.59778,0.00018,26.5105]
[1779939735239,32.14,73420.61,19.1,-0.59758,0.00018,26.51442]
[1779939739084,32.14,73425.24,19.1,-0.59677,0.00018,26.52972]
[1779939742968,32.13,73424.89,19.1,-0.59683,0.00018,26.52848]
[1779939743112,32.13,73422.26,19.1,-0.5973,0.00018,26.51972]
[1779939746133,32.13,73417.75,19.1,-0.59809,0.00018,26.50461]
[1779939747313,32.13,73418.26,19.1,-0.598,0.00018,26.5063]
[1779939747321,32.13,73418.26,19.1,-0.598,0.00018,26.5063]
[1779939748268,32.13,73418.26,19.1,-0.598,0.00018,26.5063]
[1779939748147,32.13,73413.89,19.1,-0.59877,0.00018,26.49161]
[1779939749155,32.13,73407.98,19.1,-0.59981,0.00018,26.47159]
[1779939751614,32.13,73409.91,19.1,-0.59948,0.00018,26.47505]
[1779939751634,32.13,73409.91,19.1,-0.59948,0.00018,26.47505]
[1779939752548,32.13,73411.96,19.1,-0.59912,0.00018,26.48199]
[1779939753201,32.13,73411.96,19.1,-0.59912,0.00018,26.48199]
[1779939753289,32.13,73416.18,19.1,-0.59838,0.00018,26.49621]
[1779939756751,32.13,73419.26,19.1,-0.59784,0.00018,26.50649]
[1779939757211,32.13,73419.1,19.1,-0.59787,0.00018,26.50594]
[1779939758643,32.13,73419.42,19.1,-0.59782,0.00018,26.50699]
[1779939758866,32.13,73419.42,19.1,-0.59782,0.00018,26.50699]
[1779939759225,32.13,73419.59,19.1,-0.59779,0.00018,26.50754]
[1779939760232,32.13,73418.15,19.1,-0.59804,0.00018,26.50271]
[1779939760352,32.13,73418.15,19.1,-0.59804,0.00018,26.50271]
[1779939765673,32.13,73415.27,19.1,-0.59855,0.00018,26.49299]
[1779939765754,32.13,73415.27,19.1,-0.59855,0.00018,26.49299]
[1779939766274,32.13,73410.01,19.1,-0.59948,0.00018,26.47521]
[1779939766352,32.13,73410.01,19.1,-0.59948,0.00018,26.47521]
[1779939766413,32.13,73410.01,19.1,-0.59948,0.00018,26.47521]
[1779939767281,32.13,73407.53,19.1,-0.59991,0.00018,26.46678]
[1779939771123,32.13,73407.38,19.1,-0.59994,0.00018,26.46629]
[1779939771309,32.13,73406.84,19.1,-0.60003,0.00018,26.46445]
[1779939771584,32.13,73406.84,19.1,-0.60003,0.00018,26.46445]
[1779939772316,32.13,73407.59,19.1,-0.5999,0.00018,26.46701]
[1779939774338,32.13,73406.76,19.1,-0.60005,0.00018,26.46418]
[1779939774440,32.13,73406.64,19.1,-0.60007,0.00018,26.46378]
[1779939775547,32.13,73406.64,19.1,-0.60007,0.00018,26.46378]
[1779939775649,32.13,73408.32,19.1,-0.59977,0.00018,26.4695]
[1779939778687,32.13,73407.83,19.1,-0.59986,0.00018,26.46784]
[1779939778700,32.13,73408.59,19.1,-0.59972,0.00018,26.47042]
[1779939780371,32.13,73407.26,19.1,-0.59996,0.00018,26.46589]
[1779939780606,32.13,73407.26,19.1,-0.59996,0.00018,26.46589]
[1779939780607,32.13,73407.26,19.1,-0.59996,0.00018,26.46589]
[1779939780650,32.13,73407.26,19.1,-0.59996,0.00018,26.46589]
[1779939780760,32.13,73407.26,19.1,-0.59996,0.00018,26.46589]
[1779939780868,32.13,73407.26,19.1,-0.59996,0.00018,26.46589]
[1779939781061,32.13,73407.26,19.1,-0.59996,0.00018,26.46589]
[1779939781241,32.13,73407.26,19.1,-0.59996,0.00018,26.46589]
[1779939781276,32.13,73407.26,19.1,-0.59996,0.00018,26.46589]
[1779939781118,32.13,73405.54,19.1,-0.60026,0.00018,26.46003]
[1779939781495,32.13,73405.54,19.1,-0.60026,0.00018,26.46003]
[1779939782087,32.13,73405.54,19.1,-0.60026,0.00018,26.46003]
[1779939782114,32.13,73390.75,19.1,-0.60285,0.00018,26.40901]
[1779939783008,32.13,73390.75,19.1,-0.60285,0.00018,26.40901]
[1779939783037,32.13,73387.59,19.1,-0.6034,0.00018,26.398]
[1779939783412,32.13,73387.59,19.1,-0.6034,0.00018,26.398]
[1779939783460,32.13,73387.59,19.1,-0.6034,0.00018,26.398]
[1779939783508,32.13,73388.19,19.1,-0.6033,0.00018,26.4001]
[1779939785564,32.13,73394.15,19.1,-0.60225,0.00018,26.42095]
[1779939786432,32.13,73394.15,19.1,-0.60225,0.00018,26.42095]
[1779939787186,32.13,73397.7,19.1,-0.60162,0.00018,26.4333]
[1779939788458,32.13,73401.75,19.1,-0.60091,0.00018,26.44724]
[1779939788579,32.13,73401.75,19.1,-0.60091,0.00018,26.44724]
[1779939788701,32.13,73401.75,19.1,-0.60091,0.00018,26.44724]
[1779939788870,32.13,73401.75,19.1,-0.60091,0.00018,26.44724]
[1779939789782,32.13,73403.57,19.1,-0.60059,0.00018,26.45358]
[1779939789783,32.13,73396.03,19.1,-0.60191,0.00018,26.42763]
[1779939790598,32.13,73396.03,19.1,-0.60191,0.00018,26.42763]
[1779939791301,32.14,73389.03,19.1,-0.60313,0.00018,26.40332]
[1779939791378,32.14,73389.03,19.1,-0.60313,0.00018,26.40332]
[1779939791481,32.14,73389.03,19.1,-0.60313,0.00018,26.40332]
[1779939792227,32.14,73375.88,19.1,-0.60543,0.00017,26.35694]
[1779939792915,32.14,73369.38,19.1,-0.60657,0.00017,26.33375]
[1779939793471,32.14,73364.43,19.1,-0.60743,0.00017,26.31589]
[1779939794452,32.14,73364.43,19.1,-0.60743,0.00017,26.31589]
[1779939795849,32.14,73364.37,19.1,-0.60744,0.00017,26.31576]
[1779939796232,32.14,73364.37,19.1,-0.60744,0.00017,26.31576]
[1779939796333,32.14,73369.82,19.1,-0.60648,0.00017,26.33556]
[1779939796767,32.14,73369.82,19.1,-0.60648,0.00017,26.33556]
[1779939796836,32.14,73366.58,19.1,-0.60704,0.00017,26.32398]
[1779939797882,32.14,73366.58,19.1,-0.60704,0.00017,26.32398]
[1779939798828,32.14,73367.46,19.1,-0.60688,0.00017,26.32723]
[1779939799145,32.14,73367.46,19.1,-0.60688,0.00017,26.32723]
[1779939799204,32.14,73368.39,19.1,-0.60672,0.00017,26.33065]
[1779939800963,32.14,73366.7,19.1,-0.60701,0.00017,26.32457]
[1779939801766,32.15,73365.41,19.1,-0.60723,0.00017,26.32007]
[1779939801791,32.15,73365.41,19.1,-0.60723,0.00017,26.32007]
[1779939801867,32.15,73361.89,19.1,-0.60784,0.00017,26.30742]
[1779939802538,32.15,73368.57,19.1,-0.60667,0.00017,26.33155]
[1779939805005,32.15,73372.02,19.1,-0.60606,0.00017,26.34401]
[1779939805069,32.15,73371.12,19.1,-0.60621,0.00017,26.34093]
[1779939809304,32.15,73367.36,19.1,-0.60686,0.00017,26.32758]
[1779939809316,32.15,73367.36,19.1,-0.60686,0.00017,26.32758]
[1779939810189,32.16,73366.27,19.1,-0.60705,0.00017,26.32373]
[1779939810282,32.16,73366.27,19.1,-0.60705,0.00017,26.32373]
[1779939815630,32.16,73365.93,19.1,-0.60709,0.00017,26.31996]
[1779939818651,32.17,73361.41,19.1,-0.60786,0.00017,26.30385]
[1779939822585,32.17,73358.08,19.1,-0.60843,0.00017,26.2921]
[1779939822679,32.17,73360.24,19.1,-0.60805,0.00017,26.29996]
[1779939826487,32.18,73363.74,19.1,-0.60742,0.00017,26.31292]
[1779939826707,32.18,73363.84,19.1,-0.6074,0.00017,26.31336]
[1779939830971,32.18,73366.19,19.1,-0.60698,0.00017,26.3221]
[1779939831060,32.18,73365.64,19.1,-0.60707,0.00017,26.32028]
[1779939831548,32.18,73365.64,19.1,-0.60707,0.00017,26.32028]
[1779939831712,32.18,73365.64,19.1,-0.60707,0.00017,26.32028]
[1779939831835,32.18,73365.64,19.1,-0.60707,0.00017,26.32028]
[1779939832084,32.18,73365.64,19.1,-0.60707,0.00017,26.32028]
[1779939832087,32.18,73372.74,19.1,-0.60582,0.00017,26.34582]
[1779939832503,32.18,73372.74,19.1,-0.60582,0.00017,26.34582]
[1779939832540,32.18,73372.74,19.1,-0.60582,0.00017,26.34582]
[1779939832901,32.18,73372.74,19.1,-0.60582,0.00017,26.34582]
[1779939833247,32.18,73372.74,19.1,-0.60582,0.00017,26.34582]
[1779939833336,32.18,73372.74,19.1,-0.60582,0.00017,26.34582]
[1779939833525,32.18,73372.74,19.1,-0.60582,0.00017,26.34582]
[1779939833295,32.19,73381.54,19.1,-0.60428,0.00017,26.3771]
[1779939834060,32.19,73381.54,19.1,-0.60428,0.00017,26.3771]
[1779939834065,32.19,73343.69,19.1,-0.61088,0.00017,26.24012]
[1779939834875,32.19,73343.69,19.1,-0.61088,0.00017,26.24012]
[1779939834931,32.19,73343.69,19.1,-0.61088,0.00017,26.24012]
[1779939834953,32.19,73275.99,19.1,-0.62261,0.00017,25.97777]
[1779939835786,32.19,73275.99,19.1,-0.62261,0.00017,25.97777]
[1779939835991,32.19,73275.99,19.1,-0.62261,0.00017,25.97777]
[1779939835996,32.19,73268.17,19.1,-0.62396,0.00017,25.94606]
[1779939837323,32.19,73268.17,19.1,-0.62396,0.00017,25.94606]
[1779939837419,32.19,73253.87,19.1,-0.62642,0.00017,25.88731]
[1779939837740,32.19,73253.87,19.1,-0.62642,0.00017,25.88731]
[1779939838093,32.19,73253.87,19.1,-0.62642,0.00017,25.88731]
[1779939838226,32.19,73253.87,19.1,-0.62642,0.00017,25.88731]
[1779939838269,32.21,73266.32,19.1,-0.62421,0.00017,25.94002]
[1779939838590,32.21,73266.32,19.1,-0.62421,0.00017,25.94002]
[1779939838731,32.21,73266.32,19.1,-0.62421,0.00017,25.94002]
[1779939839079,32.21,73266.32,19.1,-0.62421,0.00017,25.94002]
[1779939839180,32.22,73277.51,19.1,-0.62223,0.00017,25.98649]
[1779939839476,32.22,73277.51,19.1,-0.62223,0.00017,25.98649]
[1779939839928,32.22,73277.51,19.1,-0.62223,0.00017,25.98649]
[1779939840020,32.22,73278.73,19.1,-0.62201,0.00017,25.99148]
[1779939840465,32.22,73278.73,19.1,-0.62201,0.00017,25.99148]
[1779939840747,32.22,73278.73,19.1,-0.62201,0.00017,25.99148]
[1779939840831,32.22,73278.73,19.1,-0.62201,0.00017,25.99148]
[1779939841534,32.22,73279.28,19.1,-0.62192,0.00017,25.99376]
[1779939842291,32.22,73279.28,19.1,-0.62192,0.00017,25.99376]
[1779939842394,32.22,73279.28,19.1,-0.62192,0.00017,25.99376]
[1779939842783,32.22,73279.17,19.1,-0.62193,0.00017,25.99339]
[1779939842908,32.22,73284.72,19.1,-0.62097,0.00017,26.01562]
[1779939843512,32.22,73284.72,19.1,-0.62097,0.00017,26.01562]
[1779939843914,32.22,73292.43,19.1,-0.61964,0.00017,26.04638]
[1779939844549,32.22,73292.43,19.1,-0.61964,0.00017,26.04638]
[1779939845292,32.22,73292.43,19.1,-0.61964,0.00017,26.04638]
[1779939845408,32.22,73292.43,19.1,-0.61964,0.00017,26.04638]
[1779939845429,32.22,73292.43,19.1,-0.61964,0.00017,26.04638]
[1779939845674,32.22,73294.48,19.1,-0.61928,0.00017,26.05452]
[1779939846662,32.22,73294.54,19.1,-0.61927,0.00017,26.05479]
[1779939846936,32.22,73294.54,19.1,-0.61927,0.00017,26.05479]
[1779939846949,32.22,73294.54,19.1,-0.61927,0.00017,26.05479]
[1779939847061,32.22,73294.54,19.1,-0.61927,0.00017,26.05479]
[1779939847087,32.22,73294.54,19.1,-0.61927,0.00017,26.05479]
[1779939847183,32.22,73288.38,19.1,-0.62033,0.00017,26.03043]
[1779939847621,32.22,73288.38,19.1,-0.62033,0.00017,26.03043]
[1779939847982,32.22,73288.38,19.1,-0.62033,0.00017,26.03043]
[1779939848057,32.23,73339.41,19.1,-0.61147,0.00017,26.22734]
[1779939849236,32.23,73349.62,19.1,-0.60969,0.00017,26.26504]
[1779939854636,32.23,73352.24,19.1,-0.60925,0.00017,26.27444]
[1779939857241,32.23,73353.52,19.1,-0.60903,0.00017,26.2791]
[1779939860087,32.22,73352.0,19.1,-0.60929,0.00017,26.27352]
[1779939860562,32.22,73350.84,19.1,-0.6095,0.00017,26.26926]
[1779939860886,32.22,73350.84,19.1,-0.6095,0.00017,26.26926]
[1779939861054,32.22,73337.33,19.1,-0.61185,0.00017,26.21919]
[1779939862140,32.22,73337.33,19.1,-0.61185,0.00017,26.21919]
[1779939862238,32.22,73333.82,19.1,-0.61246,0.00017,26.20602]
[1779939864184,32.22,73329.31,19.1,-0.61324,0.00017,26.18903]
[1779939864776,32.22,73329.31,19.1,-0.61324,0.00017,26.18903]
[1779939865080,32.22,73323.51,19.1,-0.61425,0.00017,26.16705]
[1779939866087,32.22,73316.97,19.1,-0.61539,0.00017,26.14203]
[1779939867403,32.22,73316.97,19.1,-0.61539,0.00017,26.14203]
[1779939867462,32.22,73316.97,19.1,-0.61539,0.00017,26.14203]
[1779939868268,32.22,73317.13,19.1,-0.61536,0.00017,26.14263]
[1779939868330,32.22,73309.81,19.1,-0.61663,0.00017,26.11441]
[1779939868546,32.22,73309.81,19.1,-0.61663,0.00017,26.11441]
[1779939869108,32.22,73314.69,19.1,-0.61578,0.00017,26.13324]
[1779939870164,32.22,73314.69,19.1,-0.61578,0.00017,26.13324]
[1779939870219,32.22,73316.33,19.1,-0.6155,0.00017,26.13953]
[1779939871125,32.22,73312.03,19.1,-0.61626,0.00017,26.11983]
[1779939871930,32.22,73312.03,19.1,-0.61626,0.00017,26.11983]
[1779939873513,32.22,73317.71,19.1,-0.61527,0.00017,26.14168]
[1779939874147,32.22,73318.57,19.1,-0.61512,0.00017,26.14498]
[1779939877168,32.23,73322.97,19.1,-0.61435,0.00017,26.16208]
[1779939877613,32.23,73322.97,19.1,-0.61435,0.00017,26.16208]
[1779939877970,32.23,73322.97,19.1,-0.61435,0.00017,26.16208]
[1779939878099,32.23,73322.97,19.1,-0.61435,0.00017,26.16208]
[1779939878177,32.23,73333.82,19.1,-0.61246,0.00017,26.20309]
[1779939878740,32.23,73333.82,19.1,-0.61246,0.00017,26.20309]
[1779939878882,32.23,73333.82,19.1,-0.61246,0.00017,26.20309]
[1779939879182,32.23,73351.5,19.1,-0.60938,0.00017,26.26882]
[1779939880190,32.23,73349.03,19.1,-0.60981,0.00017,26.25977]
[1779939881197,32.23,73338.53,19.1,-0.61163,0.00017,26.22091]
[1779939881499,32.23,73338.53,19.1,-0.61163,0.00017,26.22091]
[1779939882469,32.23,73338.53,19.1,-0.61163,0.00017,26.22091]
[1779939885480,32.23,73338.36,19.1,-0.61165,0.00017,26.22044]
[1779939886232,32.23,73346.38,19.1,-0.61025,0.00017,26.25033]
[1779939888828,32.24,73344.65,19.1,-0.61055,0.00017,26.24409]
[1779939889254,32.24,73340.35,19.1,-0.61129,0.00017,26.22822]
[1779939890714,32.24,73338.24,19.1,-0.61165,0.00017,26.22045]
[1779939891268,32.24,73344.23,19.1,-0.61061,0.00017,26.24279]
[1779939893321,32.24,73347.12,19.1,-0.6101,0.00017,26.25354]
[1779939895303,32.24,73338.38,19.1,-0.61161,0.00017,26.22137]
[1779939896024,32.24,73338.38,19.1,-0.61161,0.00017,26.22137]
[1779939896445,32.24,73338.38,19.1,-0.61161,0.00017,26.22137]
[1779939896447,32.24,73338.38,19.1,-0.61161,0.00017,26.22137]
[1779939896352,32.24,73329.4,19.1,-0.61316,0.00017,26.1878]
[1779939896706,32.24,73329.4,19.1,-0.61316,0.00017,26.1878]
[1779939896984,32.24,73329.4,19.1,-0.61316,0.00017,26.1878]
[1779939896984,32.24,73329.4,19.1,-0.61316,0.00017,26.1878]
[1779939897267,32.24,73329.4,19.1,-0.61316,0.00017,26.1878]
[1779939897365,32.24,73329.4,19.1,-0.61316,0.00017,26.1878]
[1779939897464,32.24,73329.4,19.1,-0.61316,0.00017,26.1878]
[1779939897406,32.24,73318.25,19.1,-0.6151,0.00017,26.14539]
[1779939897762,32.24,73318.25,19.1,-0.6151,0.00017,26.14539]
[1779939899714,32.24,73316.99,19.1,-0.61532,0.00017,26.14052]
[1779939904699,32.24,73318.62,19.1,-0.61504,0.00017,26.14662]
[1779939904851,32.24,73318.62,19.1,-0.61504,0.00017,26.14662]
[1779939905409,32.24,73325.66,19.1,-0.61382,0.00017,26.17344]
[1779939906416,32.24,73331.37,19.1,-0.61283,0.00017,26.19501]
[1779939906533,32.24,73331.37,19.1,-0.61283,0.00017,26.19501]
[1779939907423,32.24,73340.45,19.1,-0.61125,0.00017,26.22896]
[1779939908430,32.24,73354.29,19.1,-0.60885,0.00017,26.27991]
[1779939909437,32.24,73361.9,19.1,-0.60752,0.00017,26.30753]
[1779939909591,32.24,73361.9,19.1,-0.60752,0.00017,26.30753]
[1779939910444,32.24,73368.05,19.1,-0.60645,0.00017,26.32971]
[1779939910853,32.24,73368.05,19.1,-0.60645,0.00017,26.32971]
[1779939911600,32.24,73368.54,19.1,-0.60636,0.00017,26.33152]
[1779939912459,32.24,73367.76,19.1,-0.60649,0.00017,26.32878]
[1779939914292,32.24,73369.63,19.1,-0.60616,0.00017,26.33553]
[1779939914535,32.24,73369.63,19.1,-0.60616,0.00017,26.33553]
[1779939914563,32.25,73370.23,19.1,-0.60606,0.00017,26.33773]
[1779939914708,32.25,73370.23,19.1,-0.60606,0.00017,26.33773]
[1779939914948,32.25,73370.23,19.1,-0.60606,0.00017,26.33773]
[1779939915336,32.25,73370.23,19.1,-0.60606,0.00017,26.33773]
[1779939915495,32.25,73359.48,19.1,-0.60793,0.00017,26.29908]
[1779939915632,32.25,73359.48,19.1,-0.60793,0.00017,26.29908]
[1779939915658,32.25,73359.48,19.1,-0.60793,0.00017,26.29908]
[1779939916502,32.25,73360.72,19.1,-0.60771,0.00017,26.30365]
[1779939917776,32.25,73362.79,19.1,-0.60734,0.00017,26.3112]
[1779939917924,32.25,73362.79,19.1,-0.60734,0.00017,26.3112]
[1779939918516,32.25,73364.89,19.1,-0.60697,0.00017,26.31883]
[1779939919086,32.25,73364.89,19.1,-0.60697,0.00017,26.31883]
[1779939919105,32.25,73364.89,19.1,-0.60697,0.00017,26.31883]
[1779939919523,32.25,73362.18,19.1,-0.60744,0.00017,26.30914]
[1779939920730,32.25,73363.1,19.1,-0.60728,0.00017,26.31253]
[1779939921532,32.25,73363.1,19.1,-0.60728,0.00017,26.31253]
[1779939921544,32.25,73363.1,19.1,-0.60728,0.00017,26.31253]
[1779939921564,32.25,73364.41,19.1,-0.60705,0.00017,26.31732]
[1779939923265,32.25,73364.41,19.1,-0.60705,0.00017,26.31732]
[1779939925390,32.25,73370.94,19.1,-0.6059,0.00017,26.34083]
[1779939926633,32.26,73371.93,19.1,-0.60572,0.00017,26.34447]
[1779939927498,32.26,73371.93,19.1,-0.60572,0.00017,26.34447]
[1779939926734,32.26,73372.31,19.1,-0.60565,0.00017,26.34587]
[1779939927580,32.26,73373.53,19.1,-0.60544,0.00017,26.35025]
[1779939929450,32.26,73373.53,19.1,-0.60544,0.00017,26.35025]
[1779939929468,32.26,73371.78,19.1,-0.60574,0.00017,26.34413]
[1779939930814,32.26,73372.05,19.1,-0.60569,0.00017,26.34509]
[1779939930915,32.26,73379.83,19.1,-0.60433,0.00017,26.37267]
[1779939931933,32.26,73379.83,19.1,-0.60433,0.00017,26.37267]
[1779939932400,32.26,73380.9,19.1,-0.60415,0.00017,26.37339]
[1779939936554,32.26,73383.25,19.1,-0.60374,0.00017,26.3817]
[1779939937484,32.26,73385.09,19.1,-0.60342,0.00017,26.3882]
[1779939937656,32.26,73394.63,19.1,-0.60175,0.00017,26.42129]
[1779939939019,32.26,73394.63,19.1,-0.60175,0.00017,26.42129]
[1779939939054,32.26,73394.63,19.1,-0.60175,0.00017,26.42129]
[1779939939060,32.26,73396.65,19.1,-0.6014,0.00017,26.42824]
[1779939939580,32.26,73396.65,19.1,-0.6014,0.00017,26.42824]
[1779939939670,32.26,73394.45,19.1,-0.60178,0.00017,26.42068]
[1779939941550,32.26,73394.45,19.1,-0.60178,0.00017,26.42068]
[1779939942562,32.26,73398.82,19.1,-0.60102,0.00017,26.43568]
[1779939945172,32.26,73401.63,19.1,-0.60052,0.00017,26.44532]
[1779939946041,32.26,73408.97,19.1,-0.59924,0.00017,26.4702]
[1779939951943,32.26,73412.17,19.1,-0.59869,0.00018,26.48089]
[1779939953057,32.26,73414.35,19.1,-0.59831,0.00018,26.48818]
[1779939953165,32.26,73414.35,19.1,-0.59831,0.00018,26.48818]
[1779939953474,32.26,73417.11,19.1,-0.59782,0.00018,26.49738]
[1779939953768,32.26,73429.61,19.1,-0.59563,0.00018,26.53863]
[1779939955429,32.26,73430.22,19.1,-0.59553,0.00018,26.54059]
[1779939958803,32.26,73438.98,19.1,-0.594,0.00018,26.56887]
[1779939961826,32.26,73445.18,19.1,-0.59291,0.00018,26.58875]
[1779939964100,32.26,73445.09,19.1,-0.59293,0.00018,26.58845]
[1779939964446,32.26,73435.0,19.1,-0.5947,0.00018,26.55602]
[1779939965120,32.26,73422.98,19.1,-0.59681,0.00018,26.51664]
[1779939966461,32.26,73422.98,19.1,-0.59681,0.00018,26.51664]
[1779939967868,32.26,73416.57,19.1,-0.59793,0.00018,26.49529]
[1779939970920,32.26,73419.11,19.1,-0.59749,0.00018,26.50368]
[1779939970923,32.26,73419.11,19.1,-0.59749,0.00018,26.50368]
[1779939971901,32.25,73430.21,19.1,-0.59555,0.00018,26.54018]
[1779939973223,32.25,73430.21,19.1,-0.59555,0.00018,26.54018]
[1779939973913,32.25,73422.86,19.1,-0.59685,0.00018,26.51594]
[1779939975301,32.25,73422.86,19.1,-0.59685,0.00018,26.51594]
[1779939975502,32.25,73422.86,19.1,-0.59685,0.00018,26.51594]
[1779939975584,32.25,73422.86,19.1,-0.59685,0.00018,26.51594]
[1779939975554,32.25,73420.98,19.1,-0.59718,0.00018,26.50963]
[1779939975771,32.25,73420.98,19.1,-0.59718,0.00018,26.50963]
[1779939976086,32.25,73420.98,19.1,-0.59718,0.00018,26.50963]
[1779939976514,32.25,73420.98,19.1,-0.59718,0.00018,26.50963]
[1779939976283,32.25,73406.91,19.1,-0.59965,0.00017,26.46246]
[1779939976708,32.25,73406.91,19.1,-0.59965,0.00017,26.46246]
[1779939976712,32.25,73406.91,19.1,-0.59965,0.00017,26.46246]
[1779939976934,32.25,73409.2,19.1,-0.59925,0.00018,26.4702]
[1779939977641,32.25,73409.2,19.1,-0.59925,0.00018,26.4702]
[1779939978088,32.25,73409.2,19.1,-0.59925,0.00018,26.4702]
[1779939978090,32.25,73409.2,19.1,-0.59925,0.00018,26.4702]
[1779939978097,32.25,73409.2,19.1,-0.59925,0.00018,26.4702]
[1779939978111,32.25,73409.2,19.1,-0.59925,0.00018,26.4702]
[1779939979686,32.25,73407.73,19.1,-0.59951,0.00018,26.46511]
[1779939980422,32.25,73407.73,19.1,-0.59951,0.00018,26.46511]
[1779939980500,32.25,73407.73,19.1,-0.59951,0.00018,26.46511]
[1779939980524,32.25,73406.04,19.1,-0.59981,0.00017,26.45935]
[1779939981445,32.25,73406.04,19.1,-0.59981,0.00017,26.45935]
[1779939982615,32.25,73409.97,19.1,-0.59912,0.00018,26.47262]
[1779939983986,32.25,73410.82,19.1,-0.59897,0.00018,26.47547]
[1779939983987,32.25,73410.82,19.1,-0.59897,0.00018,26.47547]
[1779939984048,32.25,73410.82,19.1,-0.59897,0.00018,26.47547]
[1779939984094,32.25,73411.59,19.1,-0.59884,0.00018,26.47802]
[1779939984990,32.25,73406.06,19.1,-0.59981,0.00017,26.45935]
[1779939986315,32.25,73406.06,19.1,-0.59981,0.00017,26.45935]
[1779939986332,32.25,73406.06,19.1,-0.59981,0.00017,26.45935]
[1779939986356,32.25,73406.06,19.1,-0.59981,0.00017,26.45935]
[1779939986457,32.25,73405.46,19.1,-0.59992,0.00017,26.45727]
[1779939987004,32.25,73410.52,19.1,-0.59903,0.00018,26.47438]
[1779939992039,32.24,73414.15,19.1,-0.59841,0.00018,26.48336]
[1779939993782,32.24,73414.34,19.1,-0.59838,0.00018,26.48397]
[1779939994439,32.24,73422.63,19.1,-0.59693,0.00018,26.51151]
[1779939995263,32.24,73434.42,19.1,-0.59487,0.00018,26.55012]
[1779939999273,32.24,73434.37,19.1,-0.59488,0.00018,26.54985]
[1779940001113,32.24,73423.29,19.1,-0.59683,0.00018,26.51341]
[1779940002762,32.24,73422.47,19.1,-0.59698,0.00018,26.51066]
[1779940002869,32.24,73422.47,19.1,-0.59698,0.00018,26.51066]
[1779940003599,32.24,73422.47,19.1,-0.59698,0.00018,26.51066]
[1779940003621,32.24,73422.47,19.1,-0.59698,0.00018,26.51066]
[1779940003127,32.24,73414.57,19.1,-0.59837,0.00018,26.48433]
[1779940003943,32.24,73414.57,19.1,-0.59837,0.00018,26.48433]
[1779940004737,32.24,73411.7,19.1,-0.59887,0.00018,26.47467]
[1779940007016,32.23,73414.03,19.1,-0.59846,0.00018,26.48246]
[1779940009197,32.23,73411.9,19.1,-0.59884,0.00018,26.47527]
[1779940016218,32.23,73416.52,19.1,-0.59804,0.00018,26.49056]
[1779940021255,32.23,73416.57,19.1,-0.59804,0.00018,26.49059]
[1779940026289,32.23,73416.13,19.1,-0.59813,0.00018,26.48898]
[1779940029035,32.22,73416.84,19.1,-0.598,0.00018,26.49131]
[1779940029037,32.22,73416.84,19.1,-0.598,0.00018,26.49131]
[1779940029048,32.22,73416.84,19.1,-0.598,0.00018,26.49131]
[1779940029077,32.22,73416.84,19.1,-0.598,0.00018,26.49131]
[1779940029096,32.22,73416.84,19.1,-0.598,0.00018,26.49131]
[1779940029310,32.22,73410.65,19.1,-0.59909,0.00018,26.47051]
[1779940030317,32.22,73403.03,19.1,-0.60043,0.00018,26.44465]
[1779940030948,32.22,73403.03,19.1,-0.60043,0.00018,26.44465]
[1779940031089,32.22,73403.03,19.1,-0.60043,0.00018,26.44465]
[1779940031385,32.22,73383.76,19.1,-0.6038,0.00017,26.378]
[1779940031763,32.22,73383.76,19.1,-0.6038,0.00017,26.378]
[1779940032568,32.22,73383.76,19.1,-0.6038,0.00017,26.378]
[1779940032603,32.22,73375.55,19.1,-0.60523,0.00017,26.34908]
[1779940033235,32.22,73375.55,19.1,-0.60523,0.00017,26.34908]
[1779940035186,32.23,73371.24,19.1,-0.60597,0.00017,26.33385]
[1779940037337,32.23,73370.83,19.1,-0.60604,0.00017,26.3325]
[1779940037426,32.23,73373.56,19.1,-0.60556,0.00017,26.34229]
[1779940038191,32.23,73373.56,19.1,-0.60556,0.00017,26.34229]
[1779940038205,32.23,73373.56,19.1,-0.60556,0.00017,26.34229]
[1779940038547,32.23,73373.9,19.1,-0.6055,0.00017,26.34356]
[1779940038993,32.23,73373.9,19.1,-0.6055,0.00017,26.34356]
[1779940039077,32.23,73373.9,19.1,-0.6055,0.00017,26.34356]
[1779940039375,32.23,73373.9,19.1,-0.6055,0.00017,26.34356]
[1779940039441,32.23,73371.82,19.1,-0.60586,0.00017,26.3362]
[1779940043470,32.23,73366.79,19.1,-0.60672,0.00017,26.31846]
[1779940044274,32.23,73366.79,19.1,-0.60672,0.00017,26.31846]
[1779940044477,32.24,73363.67,19.1,-0.60726,0.00017,26.30731]
[1779940046325,32.24,73361.43,19.1,-0.60765,0.00017,26.2993]
[1779940046491,32.24,73362.01,19.1,-0.60754,0.00017,26.30147]
[1779940047411,32.24,73362.01,19.1,-0.60754,0.00017,26.30147]
[1779940047684,32.24,73362.01,19.1,-0.60754,0.00017,26.30147]
[1779940048166,32.24,73365.14,19.1,-0.60699,0.00017,26.31284]
[1779940048237,32.24,73365.14,19.1,-0.60699,0.00017,26.31284]
[1779940048612,32.24,73365.14,19.1,-0.60699,0.00017,26.31284]
[1779940048674,32.24,73365.14,19.1,-0.60699,0.00017,26.31284]
[1779940048652,32.24,73379.95,19.1,-0.60441,0.00017,26.36563]
[1779940048964,32.24,73379.95,19.1,-0.60441,0.00017,26.36563]
[1779940049514,32.24,73381.64,19.1,-0.60411,0.00017,26.37161]
[1779940049964,32.24,73381.64,19.1,-0.60411,0.00017,26.37161]
[1779940050097,32.24,73381.64,19.1,-0.60411,0.00017,26.37161]
[1779940050200,32.24,73381.64,19.1,-0.60411,0.00017,26.37161]
[1779940050525,32.24,73381.64,19.1,-0.60411,0.00017,26.37161]
[1779940050537,32.24,73377.37,19.1,-0.60485,0.00017,26.3566]
[1779940050854,32.24,73377.37,19.1,-0.60485,0.00017,26.3566]
[1779940050979,32.24,73377.37,19.1,-0.60485,0.00017,26.3566]
[1779940051222,32.24,73377.37,19.1,-0.60485,0.00017,26.3566]
[1779940051462,32.24,73377.37,19.1,-0.60485,0.00017,26.3566]
[1779940051530,32.24,73368.91,19.1,-0.60634,0.00017,26.32345]
[1779940053031,32.24,73368.25,19.1,-0.60645,0.00017,26.32115]
[1779940053972,32.24,73367.51,19.1,-0.60657,0.00017,26.31857]
[1779940054551,32.25,73364.1,19.1,-0.60716,0.00017,26.30639]
[1779940054769,32.25,73364.1,19.1,-0.60716,0.00017,26.30639]
[1779940055558,32.25,73363.19,19.1,-0.60732,0.00017,26.30318]
[1779940056291,32.25,73363.19,19.1,-0.60732,0.00017,26.30318]
[1779940056449,32.25,73363.19,19.1,-0.60732,0.00017,26.30318]
[1779940056565,32.25,73369.6,19.1,-0.6062,0.00017,26.32627]
[1779940057439,32.25,73369.6,19.1,-0.6062,0.00017,26.32627]
[1779940057740,32.25,73369.05,19.1,-0.60629,0.00017,26.32436]
[1779940059023,32.25,73372.34,19.1,-0.60571,0.00017,26.33616]
[1779940061400,32.25,73374.34,19.1,-0.60536,0.00017,26.34339]
[1779940065408,32.25,73369.46,19.1,-0.6062,0.00017,26.32626]
[1779940065685,32.25,73369.46,19.1,-0.6062,0.00017,26.32626]
[1779940065696,32.26,73348.56,19.1,-0.60983,0.00017,26.25059]
[1779940066129,32.26,73348.56,19.1,-0.60983,0.00017,26.25059]
[1779940066475,32.26,73348.56,19.1,-0.60983,0.00017,26.25059]
[1779940066643,32.26,73311.85,19.1,-0.6162,0.00017,26.11239]
[1779940066845,32.26,73311.85,19.1,-0.6162,0.00017,26.11239]
[1779940067218,32.26,73311.85,19.1,-0.6162,0.00017,26.11239]
[1779940067640,32.26,73311.85,19.1,-0.6162,0.00017,26.11239]
[1779940067650,32.26,73300.52,19.1,-0.61815,0.00017,26.06851]
[1779940069403,32.26,73300.32,19.1,-0.61819,0.00017,26.06774]
[1779940069448,32.26,73300.32,19.1,-0.61819,0.00017,26.06774]
[1779940069564,32.26,73300.32,19.1,-0.61819,0.00017,26.06774]
[1779940069665,32.26,73304.23,19.1,-0.61751,0.00017,26.08302]
[1779940070381,32.26,73304.23,19.1,-0.61751,0.00017,26.08302]
[1779940070672,32.26,73305.21,19.1,-0.61734,0.00017,26.08683]
[1779940073002,32.26,73308.42,19.1,-0.61679,0.00017,26.09929]
[1779940076111,32.26,73311.8,19.1,-0.6162,0.00017,26.11231]
[1779940076202,32.26,73311.8,19.1,-0.6162,0.00017,26.11231]
[1779940076716,32.26,73314.47,19.1,-0.61574,0.00017,26.12257]
[1779940077481,32.26,73314.47,19.1,-0.61574,0.00017,26.12257]
[1779940077657,32.26,73314.47,19.1,-0.61574,0.00017,26.12255]
[1779940078325,32.26,73314.47,19.1,-0.61574,0.00017,26.12255]
[1779940078406,32.26,73329.2,19.1,-0.61319,0.00017,26.17861]
[1779940078730,32.26,73338.12,19.1,-0.61164,0.00017,26.21205]
[1779940080430,32.26,73338.12,19.1,-0.61164,0.00017,26.21205]
[1779940080500,32.26,73341.86,19.1,-0.61099,0.00017,26.2259]
[1779940081165,32.26,73341.86,19.1,-0.61099,0.00017,26.2259]
[1779940081240,32.26,73341.86,19.1,-0.61099,0.00017,26.2259]
[1779940082026,32.26,73340.94,19.1,-0.61115,0.00017,26.22257]
[1779940082488,32.26,73340.94,19.1,-0.61115,0.00017,26.22257]
[1779940082489,32.26,73347.35,19.1,-0.61003,0.00017,26.24635]
[1779940082759,32.26,73353.39,19.1,-0.60898,0.00017,26.2685]
[1779940086466,32.26,73351.38,19.1,-0.60932,0.00017,26.26133]
[1779940086473,32.26,73351.38,19.1,-0.60932,0.00017,26.26133]
[1779940086787,32.26,73346.11,19.1,-0.61022,0.00017,26.24217]
[1779940090681,32.27,73343.35,19.1,-0.61069,0.00017,26.23218]
[1779940090815,32.27,73348.32,19.1,-0.60983,0.00017,26.25057]
[1779940092125,32.27,73348.32,19.1,-0.60983,0.00017,26.25057]
[1779940092221,32.27,73352.6,19.1,-0.60908,0.00017,26.26636]
[1779940097864,32.27,73354.58,19.1,-0.60872,0.00017,26.27381]
[1779940099257,32.27,73354.58,19.1,-0.60872,0.00017,26.27381]
[1779940099440,32.27,73354.58,19.1,-0.60872,0.00017,26.27381]
[1779940099488,32.27,73354.58,19.1,-0.60872,0.00017,26.27381]
[1779940099544,32.27,73354.58,19.1,-0.60872,0.00017,26.27381]
[1779940100893,32.28,73348.68,19.1,-0.60973,0.00017,26.25245]
[1779940106711,32.28,73345.49,19.1,-0.61027,0.00017,26.24114]
[1779940107582,32.29,73335.78,19.1,-0.61194,0.00017,26.20544]
[1779940108950,32.29,73341.33,19.1,-0.61097,0.00017,26.22612]
[1779940110234,32.29,73347.86,19.1,-0.60983,0.00017,26.25031]
[1779940114443,32.29,73344.53,19.1,-0.61041,0.00017,26.2352]
[1779940115364,32.3,73343.84,19.1,-0.61052,0.00017,26.23285]
[1779940115452,32.3,73350.16,19.1,-0.60942,0.00017,26.25616]
[1779940117006,32.3,73354.84,19.1,-0.6086,0.00017,26.27332]
[1779940118013,32.3,73360.9,19.1,-0.60754,0.00017,26.29534]
[1779940122730,32.3,73361.4,19.1,-0.60744,0.00017,26.29732]
[1779940122733,32.3,73361.4,19.1,-0.60744,0.00017,26.29732]
[1779940122752,32.3,73355.67,19.1,-0.60843,0.00017,26.27673]
[1779940124548,32.31,73342.94,19.1,-0.61064,0.00017,26.23028]
[1779940125062,32.31,73336.91,19.1,-0.61168,0.00017,26.20792]
[1779940126069,32.31,73332.74,19.1,-0.6124,0.00017,26.19237]
[1779940128083,32.31,73338.47,19.1,-0.6114,0.00017,26.2139]
[1779940129090,32.31,73346.24,19.1,-0.61005,0.00017,26.24274]
[1779940131104,32.31,73348.11,19.1,-0.60971,0.00017,26.2498]
[1779940136139,32.32,73345.29,19.1,-0.61018,0.00017,26.2399]
[1779940141584,32.32,73347.46,19.1,-0.60978,0.00017,26.24825]
[1779940142181,32.33,73354.97,19.1,-0.60847,0.00017,26.27583]
[1779940143509,32.33,73354.97,19.1,-0.60847,0.00017,26.27583]
[1779940144389,32.33,73356.81,19.1,-0.60814,0.00017,26.28266]
[1779940144449,32.33,73356.81,19.1,-0.60814,0.00017,26.28266]
[1779940144478,32.33,73357.09,19.1,-0.60809,0.00017,26.28374]
[1779940145060,32.33,73357.09,19.1,-0.60809,0.00017,26.28374]
[1779940145202,32.33,73366.47,19.1,-0.60646,0.00017,26.31746]
[1779940147433,32.33,73368.02,19.1,-0.60618,0.00017,26.32306]
[1779940147467,32.33,73368.02,19.1,-0.60618,0.00017,26.32306]
[1779940147485,32.33,73368.56,19.1,-0.60609,0.00017,26.32508]
[1779940148028,32.33,73368.56,19.1,-0.60609,0.00017,26.32508]
[1779940148845,32.33,73372.12,19.1,-0.60547,0.00017,26.33772]
[1779940149721,32.33,73372.12,19.1,-0.60547,0.00017,26.33772]
[1779940149777,32.33,73371.08,19.1,-0.60564,0.00017,26.33412]
[1779940150615,32.33,73371.08,19.1,-0.60564,0.00017,26.33412]
[1779940150628,32.33,73371.08,19.1,-0.60564,0.00017,26.33412]
[1779940150700,32.33,73366.23,19.1,-0.60648,0.00017,26.31689]
[1779940151244,32.33,73360.23,19.1,-0.60753,0.00017,26.29536]
[1779940152575,32.33,73360.23,19.1,-0.60753,0.00017,26.29536]
[1779940152637,32.33,73360.23,19.1,-0.60753,0.00017,26.29536]
[1779940152684,32.33,73360.23,19.1,-0.60753,0.00017,26.29536]
[1779940152786,32.34,73358.94,19.1,-0.60775,0.00017,26.29083]
[1779940155184,32.34,73361.41,19.1,-0.60731,0.00017,26.29985]
[1779940155239,32.34,73361.41,19.1,-0.60731,0.00017,26.29985]
[1779940155791,32.34,73361.41,19.1,-0.60731,0.00017,26.29985]
[1779940155272,32.34,73360.7,19.1,-0.60743,0.00017,26.29736]
[1779940156787,32.34,73360.7,19.1,-0.60743,0.00017,26.29736]
[1779940156809,32.34,73361.25,19.1,-0.60733,0.00017,26.29934]
[1779940157286,32.34,73364.75,19.1,-0.60672,0.00017,26.31202]
[1779940159950,32.34,73365.07,19.1,-0.60666,0.00017,26.31327]
[1779940162166,32.34,73365.08,19.1,-0.60665,0.00017,26.31341]
[1779940165412,32.35,73367.82,19.1,-0.60617,0.00017,26.32335]
[1779940165452,32.35,73367.82,19.1,-0.60617,0.00017,26.32335]
[1779940165553,32.35,73368.51,19.1,-0.60604,0.00017,26.32585]
[1779940166572,32.35,73368.51,19.1,-0.60604,0.00017,26.32585]
[1779940166673,32.35,73360.89,19.1,-0.60736,0.00017,26.29864]
[1779940166893,32.35,73360.89,19.1,-0.60736,0.00017,26.29864]
[1779940166952,32.35,73360.89,19.1,-0.60736,0.00017,26.29864]
[1779940167197,32.35,73360.89,19.1,-0.60736,0.00017,26.29864]
[1779940167356,32.35,73369.71,19.1,-0.60583,0.00017,26.33023]
[1779940169370,32.35,73369.68,19.1,-0.60583,0.00017,26.3302]
[1779940170748,32.35,73369.68,19.1,-0.60583,0.00017,26.3302]
[1779940171625,32.35,73366.38,19.1,-0.6064,0.00017,26.31849]
[1779940171708,32.35,73359.08,19.1,-0.60768,0.00017,26.28925]
[1779940174406,32.35,73352.7,19.1,-0.60877,0.00017,26.26636]
[1779940179441,32.36,73351.52,19.1,-0.60896,0.00017,26.26248]
[1779940184476,32.37,73351.68,19.1,-0.60891,0.00017,26.26349]
[1779940186931,32.37,73349.69,19.1,-0.60924,0.00017,26.25641]
[1779940187414,32.37,73349.69,19.1,-0.60924,0.00017,26.25641]
[1779940187517,32.37,73322.63,19.1,-0.61393,0.00017,26.15593]
[1779940188125,32.37,73322.63,19.1,-0.61393,0.00017,26.15593]
[1779940188152,32.37,73322.63,19.1,-0.61393,0.00017,26.15593]
[1779940188522,32.37,73309.99,19.1,-0.61611,0.00017,26.10774]
[1779940189529,32.37,73311.04,19.1,-0.61593,0.00017,26.11176]
[1779940190306,32.37,73311.04,19.1,-0.61593,0.00017,26.11176]
[1779940190448,32.37,73311.04,19.1,-0.61593,0.00017,26.11176]
[1779940190681,32.37,73311.04,19.1,-0.61593,0.00017,26.11176]
[1779940191151,32.37,73311.85,19.1,-0.61579,0.00017,26.11485]
[1779940191281,32.37,73311.85,19.1,-0.61579,0.00017,26.11485]
[1779940191418,32.37,73311.85,19.1,-0.61579,0.00017,26.11485]
[1779940191619,32.37,73311.85,19.1,-0.61579,0.00017,26.11485]
[1779940191715,32.37,73307.44,19.1,-0.61656,0.00017,26.09788]
[1779940192299,32.37,73307.44,19.1,-0.61656,0.00017,26.09788]
[1779940192385,32.37,73307.44,19.1,-0.61656,0.00017,26.09788]
[1779940192472,32.37,73307.44,19.1,-0.61656,0.00017,26.09788]
[1779940192561,32.37,73302.3,19.1,-0.61744,0.00017,26.07801]
[1779940193045,32.37,73302.3,19.1,-0.61744,0.00017,26.07801]
[1779940193567,32.37,73295.94,19.1,-0.61854,0.00017,26.05325]
[1779940196553,32.37,73295.82,19.1,-0.61856,0.00017,26.05282]
[1779940197607,32.37,73301.24,19.1,-0.61762,0.00017,26.07397]
[1779940202642,32.37,73301.25,19.1,-0.61762,0.00017,26.07403]
[1779940203192,32.37,73301.25,19.1,-0.61762,0.00017,26.07403]
[1779940205378,32.37,73302.35,19.1,-0.61743,0.00017,26.07829]
[1779940209492,32.37,73303.07,19.1,-0.61731,0.00017,26.08106]
[1779940210676,32.37,73305.69,19.1,-0.61686,0.00017,26.09118]
[1779940211353,32.37,73305.49,19.1,-0.61689,0.00017,26.09039]
[1779940216096,32.37,73304.36,19.1,-0.61709,0.00017,26.08595]
[1779940216740,32.37,73297.78,19.1,-0.61822,0.00017,26.06039]
[1779940218078,32.37,73297.41,19.1,-0.61829,0.00017,26.05895]
[1779940218755,32.37,73291.19,19.1,-0.61936,0.00017,26.03459]
[1779940219762,32.37,73283.64,19.1,-0.62066,0.00017,26.00479]
[1779940223811,32.37,73280.37,19.1,-0.62122,0.00017,25.99191]
[1779940223790,32.37,73274.16,19.1,-0.62228,0.00017,25.96714]
[1779940224160,32.37,73274.16,19.1,-0.62228,0.00017,25.96714]
[1779940224804,32.37,73287.23,19.1,-0.62003,0.00017,26.01921]
[1779940225021,32.37,73287.23,19.1,-0.62003,0.00017,26.01921]
[1779940225238,32.37,73287.23,19.1,-0.62003,0.00017,26.01921]
[1779940225836,32.37,73287.23,19.1,-0.62003,0.00017,26.01921]
[1779940225864,32.37,73294.56,19.1,-0.61877,0.00017,26.04803]
[1779940226813,32.37,73294.56,19.1,-0.61877,0.00017,26.04803]
[1779940226820,32.37,73293.52,19.1,-0.61895,0.00017,26.04399]
[1779940228833,32.37,73299.57,19.1,-0.6179,0.00017,26.06762]
[1779940233869,32.37,73292.69,19.1,-0.6191,0.00017,26.03761]
[1779940234876,32.37,73288.68,19.1,-0.61979,0.00017,26.02185]
[1779940239915,32.37,73286.76,19.1,-0.62012,0.00017,26.01442]
[1779940241929,32.37,73292.96,19.1,-0.61905,0.00017,26.03888]
[1779940246964,32.37,73296.91,19.1,-0.61836,0.00017,26.05438]
[1779940250992,32.37,73292.51,19.1,-0.61912,0.00017,26.03718]
[1779940255445,32.37,73295.88,19.1,-0.61854,0.00017,26.05039]
[1779940255837,32.37,73295.88,19.1,-0.61854,0.00017,26.05039]
[1779940255899,32.37,73295.84,19.1,-0.61855,0.00017,26.05023]
[1779940256194,32.37,73295.84,19.1,-0.61855,0.00017,26.05023]
[1779940256629,32.37,73295.84,19.1,-0.61855,0.00017,26.05023]
[1779940256832,32.37,73295.84,19.1,-0.61855,0.00017,26.05023]
[1779940256875,32.37,73302.24,19.1,-0.61744,0.00017,26.07513]
[1779940257039,32.37,73306.71,19.1,-0.61667,0.00017,26.09241]
[1779940262074,32.37,73307.85,19.1,-0.61648,0.00017,26.09666]
[1779940267111,32.37,73307.67,19.1,-0.61652,0.00017,26.09586]
[1779940273153,32.37,73307.09,19.1,-0.61662,0.00017,26.09351]
[1779940274019,32.37,73307.09,19.1,-0.61662,0.00017,26.09351]
[1779940274543,32.37,73307.09,19.1,-0.61662,0.00017,26.09351]
[1779940274586,32.37,73311.82,19.1,-0.61581,0.00017,26.11165]
[1779940274939,32.37,73311.82,19.1,-0.61581,0.00017,26.11165]
[1779940275061,32.37,73311.82,19.1,-0.61581,0.00017,26.11165]
[1779940275848,32.37,73333.78,19.1,-0.61202,0.00017,26.19455]
[1779940276178,32.37,73338.38,19.1,-0.61122,0.00017,26.21164]
[1779940280313,32.36,73339.15,19.1,-0.6111,0.00017,26.21424]
[1779940283995,32.36,73341.67,19.1,-0.61067,0.00017,26.22338]
[1779940284415,32.36,73341.67,19.1,-0.61067,0.00017,26.22338]
[1779940284435,32.36,73326.97,19.1,-0.61322,0.00017,26.16854]
[1779940285265,32.36,73315.05,19.1,-0.61529,0.00017,26.12329]
[1779940286205,32.36,73315.05,19.1,-0.61529,0.00017,26.12329]
[1779940286354,32.36,73314.42,19.1,-0.6154,0.00017,26.12082]
[1779940287063,32.36,73314.42,19.1,-0.6154,0.00017,26.12082]
[1779940287279,32.36,73311.84,19.1,-0.61585,0.00017,26.11091]
[1779940289010,32.36,73309.23,19.1,-0.6163,0.00017,26.10085]
[1779940289117,32.36,73309.23,19.1,-0.6163,0.00017,26.10085]
[1779940289293,32.36,73304.61,19.1,-0.6171,0.00017,26.083]
[1779940290301,32.36,73300.59,19.1,-0.61779,0.00017,26.06738]
[1779940293322,32.36,73297.19,19.1,-0.61839,0.00017,26.05099]
[1779940298358,32.36,73294.57,19.1,-0.61884,0.00017,26.0408]
[1779940299640,32.36,73294.57,19.1,-0.61884,0.00017,26.0408]
[1779940300062,32.36,73295.83,19.1,-0.61862,0.00017,26.04576]
[1779940300372,32.36,73289.37,19.1,-0.61974,0.00017,26.02039]
[1779940303143,32.36,73292.42,19.1,-0.61921,0.00017,26.03244]
[1779940303393,32.36,73287.82,19.1,-0.62,0.00017,26.01435]
[1779940304921,32.36,73287.82,19.1,-0.62,0.00017,26.01435]
[1779940304879,32.36,73282.35,19.1,-0.62094,0.00017,25.99273]
[1779940305407,32.36,73287.23,19.1,-0.6201,0.00017,26.01207]
[1779940306414,32.36,73293.13,19.1,-0.61908,0.00017,26.03535]
[1779940311449,32.36,73289.91,19.1,-0.61963,0.00017,26.02282]
[1779940316835,32.36,73287.64,19.1,-0.62002,0.00017,26.01396]
[1779940317555,32.36,73284.8,19.1,-0.6205,0.00017,26.00275]
[1779940318395,32.36,73283.44,19.1,-0.62074,0.00017,25.99739]
[1779940321519,32.37,73275.36,19.1,-0.62212,0.00017,25.96527]
[1779940322229,32.37,73275.36,19.1,-0.62212,0.00017,25.96527]
[1779940322724,32.37,73275.36,19.1,-0.62212,0.00017,25.96527]
[1779940322960,32.37,73275.36,19.3,-0.62212,0.00017,25.96527]
[1779940322968,32.37,73275.36,19.3,-0.62212,0.00017,25.96527]
[1779940322975,32.37,73275.36,19.3,-0.62212,0.00017,25.96527]
[1779940322804,32.37,73266.46,19.3,-0.62365,0.00017,25.92946]
[1779940323541,32.37,73245.61,19.3,-0.62722,0.00017,25.84401]
[1779940324355,32.37,73245.61,19.3,-0.62722,0.00017,25.84401]
[1779940324728,32.37,73245.61,19.3,-0.62722,0.00017,25.84401]
[1779940324986,32.37,73245.61,19.3,-0.62722,0.00017,25.84401]
[1779940324843,32.37,73234.11,19.3,-0.62918,0.00017,25.79619]
[1779940325828,32.37,73234.11,19.3,-0.62918,0.00017,25.79619]
[1779940325929,32.37,73230.29,19.3,-0.62984,0.00017,25.78012]
[1779940326207,32.37,73230.29,19.3,-0.62984,0.00017,25.78012]
[1779940328570,32.37,73236.71,19.3,-0.62872,0.00017,25.80743]
[1779940331810,32.37,73237.97,19.3,-0.6285,0.00017,25.81296]
[1779940331865,32.37,73237.97,19.3,-0.6285,0.00017,25.81296]
[1779940331878,32.37,73237.97,19.3,-0.6285,0.00017,25.81296]
[1779940331972,32.38,73239.85,19.3,-0.62817,0.00017,25.82094]
[1779940332882,32.38,73239.85,19.3,-0.62817,0.00017,25.82094]
[1779940332958,32.38,73257.09,19.3,-0.62521,0.00017,25.89232]
[1779940333462,32.38,73257.09,19.3,-0.62521,0.00017,25.89232]
[1779940333850,32.38,73257.09,19.3,-0.62521,0.00017,25.89232]
[1779940333936,32.38,73257.72,19.3,-0.6251,0.00017,25.89498]
[1779940334407,32.38,73257.72,19.3,-0.6251,0.00017,25.89498]
[1779940334616,32.38,73255.92,19.3,-0.6254,0.00017,25.8877]
[1779940335214,32.38,73255.92,19.3,-0.6254,0.00017,25.8877]
[1779940335276,32.38,73255.92,19.3,-0.6254,0.00017,25.8877]
[1779940335623,32.38,73258.32,19.3,-0.62499,0.00017,25.89761]
[1779940337417,32.38,73259.25,19.3,-0.62482,0.00017,25.90149]
[1779940337986,32.38,73257.62,19.3,-0.6251,0.00017,25.89492]
[1779940338277,32.38,73257.62,19.3,-0.6251,0.00017,25.89492]
[1779940338676,32.38,73257.62,19.3,-0.6251,0.00017,25.89492]
[1779940338777,32.38,73256.0,19.3,-0.62537,0.00017,25.88838]
[1779940339742,32.38,73256.0,19.3,-0.62537,0.00017,25.88838]
[1779940339952,32.38,73256.0,19.3,-0.62537,0.00017,25.88838]
[1779940340253,32.38,73258.5,19.3,-0.62494,0.00017,25.89869]
[1779940340323,32.38,73258.5,19.3,-0.62494,0.00017,25.89869]
[1779940341366,32.38,73259.38,19.3,-0.62479,0.00017,25.90237]
[1779940341708,32.38,73259.38,19.3,-0.62479,0.00017,25.90237]
[1779940342793,32.39,73256.85,19.3,-0.62522,0.00017,25.89211]
[1779940342809,32.39,73256.85,19.3,-0.62522,0.00017,25.89211]
[1779940342982,32.39,73256.85,19.3,-0.62522,0.00017,25.89211]
[1779940343592,32.39,73256.6,19.3,-0.62526,0.00017,25.89118]
[1779940344944,32.39,73255.85,19.3,-0.62538,0.00017,25.88819]
[1779940345015,32.39,73255.85,19.3,-0.62538,0.00017,25.88819]
[1779940345693,32.39,73266.38,19.3,-0.62357,0.00017,25.93113]
[1779940347707,32.39,73269.56,19.3,-0.62301,0.00017,25.94417]
[1779940350020,32.39,73268.56,19.3,-0.62318,0.00017,25.94018]
[1779940350321,32.39,73268.56,19.3,-0.62318,0.00017,25.94018]
[1779940350751,32.39,73261.61,19.3,-0.62437,0.00017,25.91209]
[1779940351553,32.39,73261.61,19.3,-0.62437,0.00017,25.91209]
[1779940351961,32.39,73261.61,19.3,-0.62437,0.00017,25.91209]
[1779940351757,32.39,73256.38,19.3,-0.62528,0.00017,25.88773]
[1779940353201,32.39,73254.5,19.3,-0.6256,0.00017,25.88011]
[1779940357707,32.4,73255.18,19.3,-0.62547,0.00017,25.88325]
[1779940357799,32.4,73244.95,19.3,-0.62721,0.00017,25.84119]
[1779940358813,32.4,73244.95,19.3,-0.62721,0.00017,25.84119]
[1779940359813,32.4,73253.78,19.3,-0.62569,0.00017,25.87779]
[1779940361200,32.4,73254.31,19.3,-0.6256,0.00017,25.88006]
[1779940361302,32.4,73254.31,19.3,-0.6256,0.00017,25.88006]
[1779940361828,32.4,73256.88,19.3,-0.62515,0.00017,25.89066]
[1779940362854,32.4,73256.88,19.3,-0.62515,0.00017,25.89066]
[1779940362900,32.4,73256.88,19.3,-0.62515,0.00017,25.89066]
[1779940363023,32.4,73256.88,19.3,-0.62515,0.00017,25.89066]
[1779940363027,32.4,73263.31,19.3,-0.62405,0.00017,25.91692]
[1779940363842,32.41,73289.57,19.3,-0.61953,0.00017,26.02186]
[1779940364853,32.41,73301.07,19.3,-0.61755,0.00017,26.06675]
[1779940365597,32.41,73301.07,19.3,-0.61755,0.00017,26.06675]
[1779940365859,32.4,73303.07,19.3,-0.61721,0.00017,26.07446]
[1779940370895,32.4,73301.58,19.3,-0.61748,0.00017,26.06853]
[1779940372360,32.4,73303.04,19.3,-0.61723,0.00017,26.07416]
[1779940372886,32.4,73303.04,19.3,-0.61723,0.00017,26.07416]
[1779940372910,32.4,73267.37,19.3,-0.62336,0.00017,25.93317]
[1779940373276,32.4,73267.37,19.3,-0.62336,0.00017,25.93317]
[1779940373552,32.4,73267.37,19.3,-0.62336,0.00017,25.93317]
[1779940373916,32.4,73223.32,19.3,-0.63089,0.00017,25.75082]
[1779940374372,32.4,73223.32,19.3,-0.63089,0.00017,25.75082]
[1779940374923,32.4,73225.07,19.3,-0.63059,0.00017,25.75829]
[1779940375569,32.4,73225.07,19.3,-0.63059,0.00017,25.75829]
[1779940375930,32.4,73228.19,19.3,-0.63006,0.00017,25.77153]
[1779940377503,32.4,73229.16,19.3,-0.62989,0.00017,25.77566]
[1779940381994,32.41,73240.42,19.3,-0.62796,0.00017,25.823]
[1779940383001,32.41,73235.57,19.3,-0.62879,0.00017,25.80276]
[1779940384339,32.41,73239.39,19.3,-0.62813,0.00017,25.81874]
[1779940384456,32.41,73239.39,19.3,-0.62813,0.00017,25.81874]
[1779940385059,32.41,73262.75,19.3,-0.62413,0.00017,25.91488]
[1779940385254,32.41,73262.75,19.3,-0.62413,0.00017,25.91488]
[1779940385708,32.41,73262.75,19.3,-0.62413,0.00017,25.91488]
[1779940386022,32.41,73269.16,19.3,-0.62303,0.00017,25.94087]
[1779940386693,32.41,73269.16,19.3,-0.62303,0.00017,25.94087]
[1779940386754,32.41,73269.16,19.3,-0.62303,0.00017,25.94087]
[1779940392064,32.41,73269.98,19.3,-0.62288,0.00017,25.94447]
[1779940392735,32.41,73269.98,19.3,-0.62288,0.00017,25.94447]
[1779940393076,32.41,73269.98,19.3,-0.62288,0.00017,25.94447]
[1779940393155,32.41,73269.98,19.3,-0.62288,0.00017,25.94447]
[1779940393828,32.41,73269.98,19.3,-0.62287,0.00017,25.94452]
[1779940393875,32.41,73233.31,19.3,-0.62916,0.00017,25.79373]
[1779940394426,32.41,73233.31,19.3,-0.62916,0.00017,25.79373]
[1779940394458,32.41,73181.29,19.3,-0.63801,0.00017,25.56928]
[1779940395551,32.41,73181.29,19.3,-0.63801,0.00017,25.56928]
[1779940395569,32.41,73188.15,19.3,-0.63683,0.00017,25.59989]
[1779940396169,32.41,73188.15,19.3,-0.63683,0.00017,25.59989]
[1779940396273,32.41,73188.15,19.3,-0.63683,0.00017,25.59989]
[1779940396976,32.42,73212.93,19.3,-0.63261,0.00017,25.70779]
[1779940397547,32.42,73212.93,19.3,-0.63261,0.00017,25.70779]
[1779940399137,32.42,73210.83,19.3,-0.63297,0.00017,25.69879]
[1779940399760,32.42,73210.83,19.3,-0.63297,0.00017,25.69879]
[1779940399787,32.42,73210.83,19.3,-0.63297,0.00017,25.69879]
[1779940399858,32.42,73215.92,19.3,-0.63209,0.00017,25.72075]
[1779940400415,32.42,73215.92,19.3,-0.63209,0.00017,25.72075]
[1779940400800,32.42,73193.48,19.3,-0.63591,0.00017,25.62369]
[1779940401211,32.42,73193.48,19.3,-0.63591,0.00017,25.62369]
[1779940401250,32.42,73193.48,19.3,-0.63591,0.00017,25.62369]
[1779940401260,32.42,73193.48,19.3,-0.63591,0.00017,25.62369]
[1779940401384,32.42,73193.48,19.3,-0.63591,0.00017,25.62369]
[1779940401460,32.42,73144.05,19.3,-0.64427,0.00017,25.40184]
[1779940403062,32.42,73144.05,19.3,-0.64427,0.00017,25.40184]
[1779940403080,32.44,73145.41,19.3,-0.64393,0.00017,25.41089]
[1779940403285,32.44,73156.12,19.3,-0.64213,0.00017,25.45975]
[1779940404263,32.45,73166.8,19.3,-0.64028,0.00017,25.50894]
[1779940405584,32.46,73171.39,19.3,-0.63948,0.00017,25.5301]
[1779940406448,32.46,73171.39,19.3,-0.63948,0.00017,25.5301]
[1779940406520,32.46,73173.5,19.3,-0.63912,0.00017,25.53956]
[1779940407293,32.46,73183.2,19.3,-0.63748,0.00017,25.58263]
[1779940408297,32.46,73178.21,19.3,-0.63832,0.00017,25.56056]
[1779940410534,32.46,73177.21,19.3,-0.63849,0.00017,25.55615]
[1779940410540,32.46,73177.23,19.3,-0.63849,0.00017,25.55626]
[1779940411858,32.46,73177.23,19.3,-0.63849,0.00017,25.55626]
[1779940411951,32.46,73170.04,19.3,-0.63972,0.00017,25.52112]
[1779940412277,32.46,73170.04,19.3,-0.63972,0.00017,25.52112]
[1779940412996,32.46,73170.04,19.3,-0.63972,0.00017,25.52112]
[1779940413073,32.47,73163.45,19.3,-0.6408,0.00017,25.4923]
[1779940413321,32.47,73163.45,19.3,-0.6408,0.00017,25.4923]
[1779940414035,32.47,73163.45,19.3,-0.6408,0.00017,25.4923]
[1779940414110,32.47,73172.45,19.3,-0.63928,0.00017,25.53267]
[1779940414339,32.47,73162.2,19.3,-0.64101,0.00017,25.48672]
[1779940415817,32.47,73162.2,19.3,-0.64101,0.00017,25.48672]
[1779940415905,32.48,73154.77,19.3,-0.64219,0.00017,25.45498]
[1779940417589,32.48,73153.26,19.3,-0.64244,0.00017,25.44813]
[1779940417679,32.49,73156.35,19.3,-0.64188,0.00017,25.46322]
[1779940418370,32.5,73147.18,19.3,-0.64338,0.00017,25.42251]
[1779940420182,32.51,73147.53,19.3,-0.64327,0.00017,25.42535]
[1779940420675,32.51,73147.53,19.3,-0.64327,0.00017,25.42535]
[1779940422399,32.54,73141.73,19.3,-0.64411,0.00017,25.40246]
[1779940423207,32.54,73141.73,19.3,-0.64411,0.00017,25.40246]
[1779940423408,32.55,73146.0,19.3,-0.64334,0.00017,25.42328]
[1779940425936,32.56,73148.03,19.3,-0.64295,0.00017,25.43365]
[1779940425984,32.57,73152.03,19.3,-0.64227,0.00017,25.45199]
[1779940426670,32.57,73167.65,19.3,-0.63964,0.00017,25.5222]
[1779940427436,32.57,73173.54,19.3,-0.63864,0.00017,25.54837]
[1779940430458,32.57,73178.53,19.3,-0.6378,0.00017,25.5705]
[1779940431966,32.57,73182.77,19.3,-0.63708,0.00017,25.58918]
[1779940432908,32.57,73187.61,19.3,-0.63626,0.00017,25.61041]
[1779940437010,32.57,73190.9,19.3,-0.63571,0.00017,25.62473]
[1779940437083,32.57,73190.67,19.3,-0.63575,0.00017,25.62369]
[1779940437336,32.57,73190.67,19.3,-0.63575,0.00017,25.62369]
[1779940437506,32.57,73191.83,19.3,-0.63555,0.00017,25.62873]
[1779940439519,32.57,73184.55,19.3,-0.63679,0.00017,25.59692]
[1779940440531,32.57,73171.56,19.3,-0.63898,0.00017,25.53961]
[1779940441540,32.57,73176.04,19.3,-0.63822,0.00017,25.55945]
[1779940446574,32.57,73177.36,19.3,-0.638,0.00017,25.56539]
[1779940449595,32.57,73173.24,19.3,-0.63869,0.00017,25.54722]
[1779940453131,32.57,73173.38,19.3,-0.63866,0.00017,25.5479]
[1779940453623,32.57,73166.63,19.3,-0.6398,0.00017,25.51794]
[1779940454366,32.57,73166.63,19.3,-0.6398,0.00017,25.51794]
[1779940454641,32.57,73163.87,19.3,-0.64026,0.00017,25.50565]
[1779940456644,32.57,73155.59,19.3,-0.64165,0.00017,25.46856]
[1779940459922,32.57,73152.66,19.3,-0.64214,0.00017,25.45548]
[1779940460323,32.57,73152.66,19.3,-0.64214,0.00017,25.45548]
[1779940460037,32.57,73152.18,19.3,-0.64221,0.00017,25.45349]
[1779940461012,32.57,73152.18,19.3,-0.64221,0.00017,25.45349]
[1779940461028,32.57,73141.17,19.3,-0.64406,0.00017,25.40348]
[1779940462512,32.57,73140.41,19.3,-0.64418,0.00017,25.4001]
[1779940462686,32.59,73142.87,19.3,-0.64372,0.00017,25.41256]
[1779940463693,32.59,73148.24,19.3,-0.64281,0.00017,25.43712]
[1779940465488,32.59,73149.49,19.3,-0.6426,0.00017,25.44288]
[1779940465633,32.59,73149.49,19.3,-0.6426,0.00017,25.44288]
[1779940465788,32.59,73149.49,19.3,-0.6426,0.00017,25.44288]
[1779940465896,32.59,73142.51,19.3,-0.64377,0.00017,25.41124]
[1779940466500,32.59,73142.51,19.3,-0.64377,0.00017,25.41124]
[1779940467137,32.59,73142.51,19.3,-0.64377,0.00017,25.41124]
[1779940467234,32.59,73144.4,19.3,-0.64345,0.00017,25.41994]
[1779940470207,32.59,73142.58,19.3,-0.64374,0.00017,25.41184]
[1779940470753,32.59,73147.13,19.3,-0.64297,0.00017,25.43278]
[1779940472286,32.59,73147.31,19.3,-0.64295,0.00017,25.4305]
[1779940472357,32.59,73147.31,19.3,-0.64295,0.00017,25.4305]
[1779940472769,32.59,73143.07,19.3,-0.64366,0.00017,25.41128]
[1779940473305,32.59,73143.07,19.3,-0.64366,0.00017,25.41128]
[1779940473777,32.59,73136.3,19.3,-0.64479,0.00017,25.38039]
[1779940478052,32.61,73132.95,19.3,-0.64527,0.00017,25.36719]
[1779940478142,32.61,73132.95,19.3,-0.64527,0.00017,25.36719]
[1779940478270,32.61,73132.95,19.3,-0.64527,0.00017,25.36719]
[1779940478815,32.63,73138.99,19.3,-0.64417,0.00017,25.39697]
[1779940479926,32.63,73138.99,19.3,-0.64417,0.00017,25.39697]
[1779940480058,32.63,73138.99,19.3,-0.64417,0.00017,25.39697]
[1779940480080,32.63,73150.23,19.3,-0.64229,0.00017,25.44815]
[1779940481037,32.63,73150.23,19.3,-0.64229,0.00017,25.44815]
[1779940481138,32.63,73140.02,19.3,-0.644,0.00017,25.40183]
[1779940485237,32.63,73143.15,19.3,-0.64346,0.00017,25.41632]
[1779940485864,32.64,73143.71,19.3,-0.64336,0.00017,25.419]
[1779940486606,32.64,73143.71,19.3,-0.64336,0.00017,25.419]
[1779940486723,32.64,73143.71,19.3,-0.64336,0.00017,25.419]
[1779940486902,32.64,73142.28,19.3,-0.6436,0.00017,25.41259]
[1779940487844,32.64,73142.28,19.3,-0.6436,0.00017,25.41259]
[1779940487894,32.64,73134.57,19.3,-0.64489,0.00017,25.37744]
[1779940491624,32.64,73132.79,19.3,-0.64517,0.00017,25.36956]
[1779940491922,32.64,73129.9,19.3,-0.64565,0.00017,25.35637]
[1779940492629,32.64,73129.9,19.3,-0.64565,0.00017,25.35637]
[1779940492931,32.64,73126.4,19.3,-0.64624,0.00017,25.34016]
[1779940493493,32.64,73126.4,19.3,-0.64624,0.00017,25.34016]
[1779940493946,32.64,73115.56,19.3,-0.64805,0.00017,25.28982]
[1779940494481,32.64,73115.56,19.3,-0.64805,0.00017,25.28982]
[1779940494765,32.64,73115.56,19.3,-0.64805,0.00017,25.28982]
[1779940494946,32.62,73105.61,19.3,-0.64981,0.00017,25.24047]
[1779940495714,32.62,73105.61,19.3,-0.64981,0.00017,25.24047]
[1779940495953,32.61,73103.75,19.3,-0.65017,0.00017,25.23053]
[1779940497361,32.6,73102.35,19.3,-0.65044,0.00017,25.22284]
[1779940497969,32.59,73105.83,19.3,-0.6499,0.00017,25.23832]
[1779940498577,32.59,73105.83,19.3,-0.6499,0.00017,25.23832]
[1779940498977,32.59,73120.25,19.3,-0.6475,0.00017,25.30577]
[1779940499982,32.6,73130.07,19.3,-0.64581,0.00017,25.35233]
[1779940501998,32.6,73125.34,19.3,-0.64659,0.00017,25.33074]
[1779940504013,32.6,73129.18,19.3,-0.64594,0.00017,25.34884]
[1779940504418,32.6,73129.18,19.3,-0.64594,0.00017,25.34884]
[1779940505020,32.61,73123.84,19.3,-0.64683,0.00017,25.32419]
[1779940505673,32.61,73123.84,19.3,-0.64683,0.00017,25.32419]
[1779940506027,32.6,73115.32,19.3,-0.64826,0.00017,25.28432]
[1779940507034,32.62,73125.71,19.3,-0.64645,0.00017,25.33467]
[1779940509053,32.62,73125.4,19.3,-0.64649,0.00017,25.33356]
[1779940510056,32.62,73119.08,19.3,-0.64754,0.00017,25.30438]
[1779940511835,32.63,73117.5,19.3,-0.64779,0.00017,25.2972]
[1779940512075,32.63,73113.79,19.3,-0.6484,0.00017,25.28006]
[1779940512367,32.63,73113.79,19.3,-0.6484,0.00017,25.28006]
[1779940513230,32.63,73095.51,19.3,-0.65144,0.00017,25.19401]
[1779940514093,32.63,73082.7,19.3,-0.65358,0.00017,25.13263]
[1779940514569,32.63,73082.7,19.3,-0.65358,0.00017,25.13263]
[1779940515182,32.63,73082.7,19.3,-0.65358,0.00017,25.13263]
[1779940515211,32.63,73071.88,19.3,-0.65537,0.00017,25.08029]
[1779940516122,32.63,73074.37,19.3,-0.65496,0.00017,25.09236]
[1779940517129,32.63,73082.14,19.3,-0.65367,0.00017,25.12988]
[1779940519143,32.63,73087.01,19.3,-0.65287,0.00017,25.15319]
[1779940521157,32.62,73092.09,19.3,-0.65206,0.00017,25.17632]
[1779940523011,32.61,73093.87,19.3,-0.65179,0.00017,25.18414]
[1779940523193,32.61,73096.71,19.3,-0.65135,0.00017,25.19695]
[1779940523813,32.61,73096.71,19.3,-0.65135,0.00017,25.19695]
[1779940524179,32.62,73109.8,19.3,-0.64913,0.00017,25.25985]
[1779940525288,32.62,73109.8,19.3,-0.64913,0.00017,25.25985]
[1779940525186,32.63,73115.64,19.3,-0.64808,0.00017,25.28919]
[1779940526193,32.63,73109.8,19.3,-0.64904,0.00017,25.26203]
[1779940526389,32.63,73109.8,19.3,-0.64904,0.00017,25.26203]
[1779940527200,32.63,73106.3,19.3,-0.64963,0.00017,25.24562]
[1779940528207,32.63,73099.08,19.3,-0.65083,0.00017,25.21148]
[1779940529651,32.64,73095.96,19.3,-0.65134,0.00017,25.1969]
[1779940530221,32.64,73089.87,19.3,-0.65234,0.00017,25.16822]
[1779940531230,32.64,73082.36,19.3,-0.65361,0.00017,25.12893]
[1779940534249,32.64,73075.59,19.3,-0.65473,0.00017,25.09616]
[1779940534424,32.64,73075.59,19.3,-0.65473,0.00017,25.09616]
[1779940535256,32.64,73066.12,19.3,-0.6563,0.00017,25.05014]
[1779940536265,32.64,73063.75,19.3,-0.65669,0.00017,25.03879]
[1779940538262,32.64,73063.98,19.3,-0.65664,0.00017,25.04023]
[1779940539286,32.64,73067.16,19.3,-0.65609,0.00017,25.05631]
[1779940541301,32.65,73076.44,19.3,-0.65454,0.00017,25.10172]
[1779940544863,32.65,73075.56,19.3,-0.65469,0.00017,25.09743]
[1779940545371,32.65,73068.95,19.3,-0.65578,0.00017,25.06536]
[1779940545869,32.65,73068.95,19.3,-0.65578,0.00017,25.06536]
[1779940546336,32.65,73059.68,19.3,-0.65732,0.00017,25.0201]
[1779940548350,32.66,73056.86,19.3,-0.65774,0.00017,25.00738]
[1779940548652,32.66,73056.86,19.3,-0.65774,0.00017,25.00738]
[1779940548913,32.66,73056.86,19.3,-0.65774,0.00017,25.00738]
[1779940549357,32.66,73065.15,19.3,-0.65635,0.00017,25.04852]
[1779940549801,32.66,73065.15,19.3,-0.65635,0.00017,25.04852]
[1779940550364,32.66,73067.07,19.3,-0.65603,0.00017,25.0579]
[1779940553203,32.66,73066.82,19.3,-0.65607,0.00017,25.05671]
[1779940553393,32.66,73066.82,19.3,-0.65607,0.00017,25.05671]
[1779940553386,32.66,73069.02,19.3,-0.65571,0.00017,25.06744]
[1779940553819,32.66,73069.02,19.3,-0.65571,0.00017,25.06744]
[1779940554236,32.66,73069.02,19.3,-0.65571,0.00017,25.06744]
[1779940554338,32.66,73069.02,19.3,-0.65571,0.00017,25.06745]
[1779940554429,32.66,73069.02,19.3,-0.65571,0.00017,25.06745]
[1779940554894,32.66,73072.31,19.3,-0.65516,0.00017,25.08341]
[1779940555951,32.66,73079.38,19.3,-0.65399,0.00017,25.11762]
[1779940557256,32.66,73079.38,19.3,-0.65399,0.00017,25.11762]
[1779940557293,32.66,73081.6,19.3,-0.65362,0.00017,25.12833]
[1779940557416,32.66,73087.84,19.3,-0.65258,0.00017,25.15825]
[1779940558423,32.66,73091.43,19.3,-0.65198,0.00017,25.17552]
[1779940560287,32.66,73091.43,19.3,-0.65198,0.00017,25.17552]
[1779940560338,32.66,73097.18,19.3,-0.65102,0.00017,25.20306]
[1779940560893,32.66,73097.18,19.3,-0.65102,0.00017,25.20306]
[1779940560983,32.66,73097.18,19.3,-0.65102,0.00017,25.20306]
[1779940561014,32.66,73099.15,19.3,-0.6507,0.00017,25.21229]
[1779940561408,32.66,73099.15,19.3,-0.6507,0.00017,25.21229]
[1779940561413,32.66,73099.15,19.3,-0.6507,0.00017,25.21229]
[1779940561459,32.66,73089.98,19.3,-0.65222,0.00017,25.16872]
[1779940563433,32.66,73089.98,19.3,-0.65222,0.00017,25.16872]
[1779940562462,32.66,73083.26,19.3,-0.65334,0.00017,25.13649]
[1779940563513,32.66,73077.94,19.3,-0.65422,0.00017,25.11085]
[1779940564418,32.66,73077.94,19.3,-0.65422,0.00017,25.11085]
[1779940565234,32.66,73077.94,19.3,-0.65422,0.00017,25.11085]
[1779940565464,32.66,73077.96,19.3,-0.65422,0.00017,25.1109]
[1779940566052,32.66,73077.96,19.3,-0.65422,0.00017,25.1109]
[1779940566266,32.66,73077.96,19.3,-0.65422,0.00017,25.1109]
[1779940566322,32.66,73081.14,19.3,-0.65369,0.00017,25.12619]
[1779940566761,32.66,73081.14,19.3,-0.65369,0.00017,25.12619]
[1779940566761,32.66,73081.14,19.3,-0.65369,0.00017,25.12619]
[1779940566830,32.66,73064.34,19.3,-0.65648,0.00017,25.04479]
[1779940567510,32.66,73060.73,19.3,-0.65707,0.00017,25.02718]
[1779940571349,32.66,73062.22,19.3,-0.65682,0.00017,25.03455]
[1779940571378,32.66,73061.9,19.3,-0.65687,0.00017,25.03305]
[1779940571662,32.66,73061.9,19.3,-0.65687,0.00017,25.03305]
[1779940571812,32.66,73061.9,19.3,-0.65687,0.00017,25.03305]
[1779940572360,32.66,73061.9,19.3,-0.65687,0.00017,25.03305]
[1779940571909,32.66,73053.81,19.3,-0.65821,0.00017,24.99336]
[1779940573362,32.66,73035.06,19.3,-0.66129,0.00016,24.90051]
[1779940574356,32.66,73035.06,19.3,-0.66129,0.00016,24.90051]
[1779940574378,32.67,73028.33,19.3,-0.6624,0.00016,24.86693]
[1779940574896,32.67,73028.33,19.3,-0.6624,0.00016,24.86693]
[1779940574948,32.67,73023.41,19.3,-0.6632,0.00016,24.84214]
[1779940576052,32.67,73023.41,19.3,-0.6632,0.00016,24.84214]
[1779940576069,32.67,73025.11,19.3,-0.66292,0.00016,24.8509]
[1779940576554,32.67,73025.11,19.3,-0.66292,0.00016,24.8509]
[1779940576578,32.68,73047.46,19.3,-0.65918,0.00016,24.96419]
[1779940577652,32.68,73047.46,19.3,-0.65918,0.00016,24.96419]
[1779940577907,32.68,73069.82,19.3,-0.65548,0.00017,25.07381]
[1779940578667,32.68,73069.82,19.3,-0.65548,0.00017,25.07381]
[1779940578795,32.68,73069.82,19.3,-0.65548,0.00017,25.07381]
[1779940578822,32.68,73053.22,19.3,-0.65823,0.00017,24.99268]
[1779940579598,32.68,73031.7,19.3,-0.66177,0.00016,24.88587]
[1779940581139,32.68,73031.7,19.3,-0.66177,0.00016,24.88587]
[1779940581179,32.68,73025.75,19.3,-0.66274,0.00016,24.85629]
[1779940582279,32.68,73034.48,19.3,-0.6613,0.00016,24.90021]
[1779940582991,32.68,73034.48,19.3,-0.6613,0.00016,24.90021]
[1779940583268,32.68,73034.48,19.3,-0.6613,0.00016,24.90021]
[1779940583288,32.68,73041.43,19.3,-0.66015,0.00016,24.93494]
[1779940584076,32.68,73041.43,19.3,-0.66015,0.00016,24.93494]
[1779940584177,32.68,73033.6,19.3,-0.66144,0.00016,24.89603]
[1779940584633,32.68,73018.34,19.3,-0.66394,0.00016,24.81923]
[1779940586322,32.71,73016.86,19.3,-0.66405,0.00016,24.81552]
[1779940589668,32.73,73022.19,19.3,-0.6631,0.00016,24.84462]
[1779940592689,32.73,73026.99,19.3,-0.66232,0.00016,24.86598]
[1779940594797,32.73,73027.97,19.3,-0.66215,0.00016,24.87103]
[1779940594844,32.73,73027.59,19.3,-0.66221,0.00016,24.86926]
[1779940595948,32.73,73027.59,19.3,-0.66221,0.00016,24.86926]
[1779940596050,32.73,73020.64,19.3,-0.66334,0.00016,24.83461]
[1779940599635,32.73,73020.8,19.3,-0.6633,0.00016,24.83573]
[1779940599751,32.74,73019.79,19.3,-0.66346,0.00016,24.83079]
[1779940600954,32.74,73019.79,19.3,-0.66346,0.00016,24.83079]
[1779940601159,32.74,73019.79,19.3,-0.66346,0.00016,24.83079]
[1779940602147,32.74,73016.92,19.3,-0.66392,0.00016,24.81663]
[1779940602186,32.74,73005.28,19.3,-0.66582,0.00016,24.75773]
[1779940603145,32.74,73000.56,19.3,-0.66658,0.00016,24.73384]
[1779940605356,32.74,73004.56,19.3,-0.66591,0.00016,24.75474]
[1779940606062,32.74,73004.56,19.3,-0.66591,0.00016,24.75474]
[1779940606132,32.75,73001.8,19.3,-0.66636,0.00016,24.74086]
[1779940607100,32.75,73001.8,19.3,-0.66636,0.00016,24.74086]
[1779940607197,32.75,72995.2,19.3,-0.66743,0.00016,24.70713]
[1779940607749,32.75,72995.2,19.3,-0.66743,0.00016,24.70713]
[1779940607854,32.75,72995.2,19.3,-0.66743,0.00016,24.70713]
[1779940608198,32.75,72995.2,19.3,-0.66743,0.00016,24.70713]
[1779940608300,32.76,72995.12,19.3,-0.66736,0.00016,24.70926]
[1779940608488,32.76,72995.12,19.3,-0.66736,0.00016,24.70926]
[1779940608930,32.76,72995.12,19.3,-0.66736,0.00016,24.70926]
[1779940608969,32.76,72991.16,19.3,-0.668,0.00016,24.68889]
[1779940611849,32.81,72986.74,19.3,-0.66847,0.00016,24.67354]
[1779940616394,32.84,72982.91,19.3,-0.66897,0.00016,24.65745]
[1779940619026,32.84,72978.34,19.3,-0.66969,0.00016,24.63426]
[1779940619725,32.84,72978.34,19.3,-0.66969,0.00016,24.63426]
[1779940619732,32.84,72978.34,19.3,-0.66969,0.00016,24.63426]
[1779940619991,32.84,72978.34,19.3,-0.66969,0.00016,24.63426]
[1779940620265,32.84,72978.34,19.3,-0.66969,0.00016,24.63426]
[1779940620284,32.84,72970.58,19.3,-0.67095,0.00016,24.59388]
[1779940620900,32.84,72970.58,19.3,-0.67095,0.00016,24.59388]
[1779940620920,32.84,72962.45,19.3,-0.67227,0.00016,24.55138]
[1779940622084,32.84,72962.45,19.3,-0.67227,0.00016,24.55138]
[1779940622147,32.84,72962.45,19.3,-0.67227,0.00016,24.55138]
[1779940622245,32.84,72964.98,19.3,-0.67186,0.00016,24.56476]
[1779940623450,32.84,72964.98,19.3,-0.67186,0.00016,24.56476]
[1779940622944,32.84,72978.31,19.3,-0.6697,0.00016,24.63418]
[1779940623949,32.85,72992.72,19.3,-0.66732,0.00016,24.70944]
[1779940625002,32.85,72992.72,19.3,-0.66732,0.00016,24.70944]
[1779940625053,32.88,73005.49,19.3,-0.66507,0.00016,24.77947]
[1779940625992,32.88,73020.24,19.3,-0.66267,0.00016,24.85372]
[1779940626979,32.88,73024.21,19.3,-0.66201,0.00016,24.87371]
[1779940627986,32.88,73022.12,19.3,-0.66235,0.00016,24.86337]
[1779940628996,32.88,73032.07,19.3,-0.66072,0.00016,24.91296]
[1779940632017,32.88,73034.63,19.3,-0.6603,0.00016,24.92579]
[1779940633872,32.88,73032.98,19.3,-0.66057,0.00016,24.91766]
[1779940634031,32.88,73034.12,19.3,-0.66038,0.00016,24.92333]
[1779940635038,32.88,73040.93,19.3,-0.65926,0.00016,24.95696]
[1779940636048,32.88,73045.99,19.3,-0.65843,0.00016,24.98183]
[1779940637055,32.88,73047.39,19.3,-0.6582,0.00016,24.98884]
[1779940639069,32.89,73041.57,19.3,-0.65914,0.00016,24.96043]
[1779940641099,32.89,73039.59,19.3,-0.65947,0.00016,24.95069]
[1779940641201,32.89,73040.38,19.3,-0.65934,0.00016,24.95458]
[1779940642091,32.89,73028.88,19.3,-0.66122,0.00016,24.89773]
[1779940643098,32.89,73024.73,19.3,-0.6619,0.00016,24.87714]
[1779940646317,32.89,73029.1,19.3,-0.66118,0.00016,24.89907]
[1779940646900,32.89,73029.1,19.3,-0.66118,0.00016,24.89907]
[1779940647126,32.89,73034.2,19.3,-0.66034,0.00016,24.92439]
[1779940647619,32.89,73034.2,19.3,-0.66034,0.00016,24.92439]
[1779940648133,32.89,73031.0,19.3,-0.66086,0.00016,24.90857]
[1779940649140,32.89,73024.96,19.3,-0.66185,0.00016,24.87859]
[1779940653617,32.89,73026.59,19.3,-0.66159,0.00016,24.88371]
[1779940654175,32.89,73038.86,19.3,-0.65958,0.00016,24.9445]
[1779940654779,32.89,73038.86,19.3,-0.65958,0.00016,24.9445]
[1779940655334,32.89,73038.86,19.3,-0.65958,0.00016,24.9445]
[1779940655412,32.89,73042.57,19.3,-0.65898,0.00016,24.96275]
[1779940655734,32.89,73042.57,19.3,-0.65898,0.00016,24.96275]
[1779940656181,32.89,73042.57,19.3,-0.65898,0.00016,24.96275]
[1779940656496,32.89,73050.07,19.3,-0.65775,0.00016,24.99945]
[1779940657356,32.89,73050.07,19.3,-0.65775,0.00016,24.99945]
[1779940657408,32.89,73062.63,19.3,-0.65568,0.00016,25.06057]
[1779940658213,32.89,73071.76,19.3,-0.65417,0.00016,25.10458]
[1779940659936,32.89,73075.04,19.3,-0.65363,0.00016,25.12035]
[1779940660233,32.89,73082.75,19.3,-0.65236,0.00016,25.15705]
[1779940662246,32.89,73084.9,19.3,-0.652,0.00017,25.16737]
[1779940664037,32.89,73085.06,19.3,-0.65197,0.00017,25.16817]
[1779940667281,32.9,73088.71,19.3,-0.65136,0.00017,25.18558]
[1779940668571,32.9,73090.38,19.3,-0.65108,0.00017,25.19348]
[1779940669295,32.9,73093.39,19.3,-0.65059,0.00017,25.20767]
[1779940669656,32.9,73093.39,19.3,-0.65059,0.00017,25.20767]
[1779940669967,32.9,73093.39,19.3,-0.65059,0.00017,25.20767]
[1779940670302,32.9,73095.31,19.3,-0.65027,0.00017,25.21669]
[1779940670645,32.9,73095.31,19.3,-0.65027,0.00017,25.21669]
[1779940671309,32.9,73095.98,19.3,-0.65015,0.00017,25.22002]
[1779940671926,32.9,73095.98,19.3,-0.65015,0.00017,25.22002]
[1779940672535,32.9,73096.51,19.3,-0.65006,0.00017,25.22269]
[1779940674331,32.9,73089.18,19.3,-0.65126,0.00017,25.18843]
[1779940676346,32.9,73085.51,19.3,-0.65186,0.00017,25.17126]
[1779940677418,32.9,73085.51,19.3,-0.65186,0.00017,25.17126]
[1779940677458,32.9,73078.74,19.3,-0.65297,0.00016,25.13919]
[1779940679367,32.9,73071.72,19.3,-0.65413,0.00016,25.1057]
[1779940680537,32.9,73071.72,19.3,-0.65413,0.00016,25.1057]
[1779940680386,32.9,73062.99,19.3,-0.65557,0.00016,25.06372]
[1779940681386,32.9,73044.34,19.3,-0.65863,0.00016,24.97298]
[1779940681736,32.9,73044.34,19.3,-0.65863,0.00016,24.97298]
[1779940681819,32.9,73044.34,19.3,-0.65863,0.00016,24.97298]
[1779940682397,32.9,73024.69,19.3,-0.66185,0.00016,24.87591]
[1779940682579,32.9,73024.69,19.3,-0.66185,0.00016,24.87591]
[1779940683078,32.9,73024.69,19.3,-0.66185,0.00016,24.87591]
[1779940683404,32.9,73034.31,19.3,-0.66027,0.00016,24.92371]
[1779940683961,32.9,73034.31,19.3,-0.66027,0.00016,24.92371]
[1779940684176,32.9,73034.31,19.3,-0.66027,0.00016,24.92371]
[1779940684434,32.9,73044.26,19.3,-0.65864,0.00016,24.97272]
[1779940684960,32.9,73044.26,19.3,-0.65864,0.00016,24.97272]
[1779940685421,32.9,73054.49,19.3,-0.65696,0.00016,25.02265]
[1779940686428,32.9,73058.45,19.3,-0.65631,0.00016,25.04182]
[1779940688442,32.9,73066.7,19.3,-0.65496,0.00016,25.08153]
[1779940691464,32.9,73070.66,19.3,-0.6543,0.00016,25.10071]
[1779940692471,32.9,73076.79,19.3,-0.65329,0.00016,25.13005]
[1779940693123,32.9,73076.79,19.3,-0.65329,0.00016,25.13005]
[1779940693478,32.9,73084.8,19.3,-0.65197,0.00016,25.16811]
[1779940694030,32.9,73084.8,19.3,-0.65197,0.00016,25.16811]
[1779940694485,32.9,73092.93,19.3,-0.65063,0.00017,25.20644]
[1779940694574,32.9,73092.93,19.3,-0.65063,0.00017,25.20644]
[1779940695492,32.9,73094.92,19.3,-0.6503,0.00017,25.21574]
[1779940697523,32.9,73093.65,19.3,-0.65051,0.00017,25.20973]
[1779940698513,32.9,73097.03,19.3,-0.64996,0.00017,25.22549]
[1779940699520,32.9,73101.64,19.3,-0.6492,0.00017,25.24697]
[1779940701534,32.9,73107.47,19.3,-0.64824,0.00017,25.27393]
[1779940703548,32.9,73102.73,19.3,-0.64902,0.00017,25.2519]
[1779940706569,32.9,73109.43,19.3,-0.6479,0.00017,25.28343]
[1779940710546,32.91,73115.78,19.3,-0.64682,0.00017,25.31323]
[1779940710609,32.91,73115.78,19.3,-0.64682,0.00017,25.31323]
[1779940710649,32.91,73120.45,19.3,-0.64605,0.00017,25.33467]
[1779940712939,32.91,73122.95,19.3,-0.64565,0.00017,25.343]
[1779940713047,32.91,73126.51,19.3,-0.64505,0.00017,25.35933]
[1779940713863,32.91,73119.27,19.3,-0.64625,0.00017,25.32631]
[1779940714631,32.91,73110.9,19.3,-0.64764,0.00017,25.28788]
[1779940715638,32.91,73107.19,19.3,-0.64824,0.00017,25.27084]
[1779940716946,32.91,73107.19,19.3,-0.64824,0.00017,25.27084]
[1779940716987,32.91,73108.67,19.3,-0.64799,0.00017,25.27783]
[1779940717652,32.91,73119.46,19.3,-0.6462,0.00017,25.32767]
[1779940718659,32.92,73124.92,19.3,-0.64529,0.00017,25.35273]
[1779940720600,32.92,73131.5,19.3,-0.64419,0.00017,25.38276]
[1779940720673,32.92,73139.01,19.3,-0.64295,0.00017,25.41667]
[1779940721727,32.92,73144.87,19.3,-0.64197,0.00017,25.44299]
[1779940722880,32.92,73151.46,19.3,-0.64087,0.00017,25.47239]
[1779940724259,32.92,73151.46,19.3,-0.64087,0.00017,25.47239]
[1779940724367,32.92,73154.2,19.3,-0.64042,0.00017,25.48452]
[1779940724773,32.92,73154.2,19.3,-0.64042,0.00017,25.48452]
[1779940724875,32.92,73149.75,19.3,-0.64116,0.00017,25.46475]
[1779940729163,32.92,73146.44,19.3,-0.64171,0.00017,25.44998]
[1779940729262,32.92,73147.32,19.3,-0.64156,0.00017,25.45391]
[1779940729736,32.92,73143.54,19.3,-0.64219,0.00017,25.43701]
[1779940730743,32.92,73138.71,19.3,-0.64299,0.00017,25.41534]
[1779940732374,32.92,73138.71,19.3,-0.64299,0.00017,25.41534]
[1779940732475,32.92,73137.66,19.3,-0.64317,0.00017,25.41067]
[1779940732757,32.92,73141.91,19.3,-0.64246,0.00017,25.42978]
[1779940733791,32.92,73141.91,19.3,-0.64246,0.00017,25.42978]
[1779940733819,32.92,73144.47,19.3,-0.64203,0.00017,25.44127]
[1779940736272,32.92,73144.75,19.3,-0.64199,0.00017,25.44254]
[1779940736283,32.92,73144.8,19.3,-0.64198,0.00017,25.44278]
[1779940738654,32.92,73147.13,19.3,-0.64159,0.00017,25.4532]
[1779940738798,32.92,73145.81,19.3,-0.64181,0.00017,25.44731]
[1779940741821,32.92,73141.85,19.3,-0.64247,0.00017,25.42959]
[1779940742828,32.92,73136.7,19.3,-0.64332,0.00017,25.40645]
[1779940744140,32.92,73136.7,19.3,-0.64332,0.00017,25.40645]
[1779940744233,32.92,73139.12,19.3,-0.64292,0.00017,25.41742]
[1779940744668,32.92,73139.12,19.3,-0.64292,0.00017,25.41742]
[1779940744842,32.92,73142.8,19.3,-0.6423,0.00017,25.43394]
[1779940746803,32.92,73142.91,19.3,-0.64229,0.00017,25.43446]
[1779940746856,32.92,73146.87,19.3,-0.64163,0.00017,25.45219]
[1779940747863,32.92,73152.07,19.3,-0.64076,0.00017,25.47536]
[1779940749060,32.92,73152.07,19.3,-0.64076,0.00017,25.47536]
[1779940749139,32.92,73152.81,19.3,-0.64064,0.00017,25.47863]
[1779940750141,32.92,73152.81,19.3,-0.64064,0.00017,25.47863]
[1779940750204,32.92,73150.12,19.3,-0.64108,0.00017,25.46667]
[1779940752898,32.92,73145.09,19.3,-0.64192,0.00017,25.44424]
[1779940754407,32.92,73145.09,19.3,-0.64192,0.00017,25.44424]
[1779940754438,32.92,73145.72,19.3,-0.64182,0.00017,25.44709]
[1779940754912,32.92,73153.93,19.3,-0.64045,0.00017,25.48364]
[1779940755919,32.92,73167.44,19.3,-0.63819,0.00017,25.54314]
[1779940756926,32.92,73168.85,19.3,-0.63796,0.00017,25.54925]
[1779940758940,32.92,73172.89,19.3,-0.63729,0.00017,25.56676]
[1779940761962,32.92,73165.48,19.3,-0.63854,0.00017,25.5342]
[1779940763103,32.92,73165.48,19.3,-0.63854,0.00017,25.5342]
[1779940763163,32.92,73166.7,19.3,-0.63833,0.00017,25.5395]
[1779940764236,32.92,73166.7,19.3,-0.63833,0.00017,25.5395]
[1779940764451,32.91,73174.28,19.3,-0.63707,0.00017,25.57244]
[1779940770020,32.91,73173.31,19.3,-0.63725,0.00017,25.56788]
[1779940775055,32.91,73173.04,19.3,-0.63732,0.00017,25.56317]
[1779940775843,32.91,73173.04,19.3,-0.63732,0.00017,25.56317]
[1779940776062,32.91,73172.93,19.3,-0.63735,0.00017,25.56263]
[1779940777643,32.91,73172.93,19.3,-0.63735,0.00017,25.56263]
[1779940777426,32.91,73178.86,19.3,-0.63636,0.00017,25.58823]
[1779940778076,32.91,73176.81,19.3,-0.6367,0.00017,25.57934]
[1779940781287,32.9,73173.87,19.3,-0.6372,0.00017,25.5664]
[1779940781443,32.9,73173.87,19.3,-0.6372,0.00017,25.5664]
[1779940783605,32.9,73175.25,19.3,-0.63698,0.00017,25.57216]
[1779940783681,32.9,73175.25,19.3,-0.63698,0.00017,25.57216]
[1779940784368,32.9,73183.32,19.3,-0.63564,0.00017,25.60692]
[1779940784713,32.9,73183.32,19.3,-0.63564,0.00017,25.60692]
[1779940785100,32.9,73183.32,19.3,-0.63564,0.00017,25.60692]
[1779940785261,32.9,73181.42,19.3,-0.63596,0.00017,25.59873]
[1779940788160,32.9,73175.55,19.3,-0.63695,0.00017,25.573]
[1779940789167,32.9,73166.18,19.3,-0.63852,0.00017,25.532]
[1779940791649,32.89,73162.1,19.3,-0.63921,0.00017,25.51387]
[1779940792030,32.89,73162.1,19.3,-0.63921,0.00017,25.51387]
[1779940792465,32.89,73162.1,19.3,-0.63921,0.00017,25.51387]
[1779940792566,32.89,73148.48,19.3,-0.64149,0.00017,25.45343]
[1779940794206,32.89,73147.08,19.3,-0.64172,0.00017,25.44718]
[1779940794940,32.89,73147.08,19.3,-0.64172,0.00017,25.44718]
[1779940795213,32.89,73146.57,19.3,-0.6418,0.00017,25.4449]
[1779940797227,32.89,73141.22,19.3,-0.64269,0.00017,25.42094]
[1779940801962,32.89,73141.38,19.3,-0.64266,0.00017,25.42176]
[1779940802262,32.89,73136.21,19.3,-0.64352,0.00017,25.39847]
[1779940803269,32.9,73130.36,19.3,-0.64449,0.00017,25.37204]
[1779940804279,32.9,73123.31,19.3,-0.64566,0.00017,25.33997]
[1779940805301,32.9,73123.31,19.3,-0.64566,0.00017,25.33997]
[1779940805583,32.9,73123.31,19.3,-0.64566,0.00017,25.33997]
[1779940807648,32.9,73120.52,19.3,-0.64612,0.00017,25.32728]
[1779940807644,32.9,73110.05,19.3,-0.64786,0.00017,25.27914]
[1779940808363,32.9,73110.05,19.3,-0.64786,0.00017,25.27914]
[1779940808442,32.9,73094.96,19.3,-0.65035,0.00017,25.20881]
[1779940809322,32.9,73077.23,19.3,-0.65328,0.00016,25.12491]
[1779940810346,32.9,73070.92,19.3,-0.65433,0.00016,25.09457]
[1779940811655,32.89,73079.13,19.3,-0.65298,0.00016,25.13359]
[1779940814494,32.89,73080.75,19.3,-0.65272,0.00016,25.14106]
[1779940814500,32.89,73067.66,19.3,-0.65489,0.00016,25.07836]
[1779940815238,32.89,73067.66,19.3,-0.65489,0.00016,25.07836]
[1779940815376,32.89,73058.54,19.3,-0.65639,0.00016,25.03433]
[1779940816383,32.89,73067.7,19.3,-0.65488,0.00016,25.07843]
[1779940817368,32.89,73067.7,19.3,-0.65488,0.00016,25.07843]
[1779940817390,32.89,73064.09,19.3,-0.65548,0.00016,25.06097]
[1779940818202,32.89,73064.09,19.3,-0.65548,0.00016,25.06097]
[1779940818396,32.89,73067.62,19.3,-0.6549,0.00016,25.07791]
[1779940820412,32.89,73071.57,19.3,-0.65426,0.00016,25.09672]
[1779940821419,32.89,73065.24,19.3,-0.6553,0.00016,25.06621]
[1779940821770,32.89,73065.24,19.3,-0.6553,0.00016,25.06621]
[1779940822426,32.89,73059.45,19.3,-0.65626,0.00016,25.03818]
[1779940823710,32.89,73059.45,19.3,-0.65626,0.00016,25.03818]
[1779940823433,32.89,73053.31,19.3,-0.65727,0.00016,25.00832]
[1779940824440,32.89,73042.21,19.3,-0.65909,0.00016,24.954]
[1779940825455,32.89,73034.1,19.3,-0.66042,0.00016,24.91404]
[1779940826038,32.89,73034.1,19.3,-0.66042,0.00016,24.91404]
[1779940826273,32.89,73034.1,19.3,-0.66042,0.00016,24.91404]
[1779940826479,32.89,73034.1,19.3,-0.66042,0.00016,24.91404]
[1779940826613,32.89,73034.1,19.3,-0.66042,0.00016,24.91404]
[1779940826699,32.89,73020.31,19.3,-0.66267,0.00016,24.84548]
[1779940828474,32.89,73024.78,19.3,-0.66193,0.00016,24.86802]
[1779940829481,32.89,73030.83,19.3,-0.66094,0.00016,24.89818]
[1779940830925,32.89,73032.66,19.3,-0.66064,0.00016,24.90731]
[1779940831495,32.89,73047.2,19.3,-0.65827,0.00016,24.9757]
[1779940831849,32.89,73047.2,19.3,-0.65827,0.00016,24.9757]
[1779940832502,32.89,73059.83,19.3,-0.6562,0.00016,25.03716]
[1779940833210,32.89,73059.83,19.3,-0.6562,0.00016,25.03716]
[1779940833357,32.89,73059.83,19.3,-0.6562,0.00016,25.03716]
[1779940833967,32.89,73059.83,19.3,-0.6562,0.00016,25.03716]
[1779940833510,32.89,73075.14,19.3,-0.65368,0.00016,25.1108]
[1779940834517,32.89,73090.76,19.3,-0.6511,0.00017,25.185]
[1779940835020,32.89,73090.76,19.3,-0.6511,0.00017,25.185]
[1779940835652,32.89,73101.12,19.3,-0.64937,0.00017,25.23395]
[1779940836531,32.89,73111.85,19.3,-0.64759,0.00017,25.28393]
[1779940838545,32.9,73114.87,19.3,-0.64708,0.00017,25.29807]
[1779940842084,32.9,73114.83,19.3,-0.64707,0.00017,25.29821]
[1779940842573,32.9,73107.88,19.3,-0.64822,0.00017,25.26619]
[1779940842930,32.9,73107.88,19.3,-0.64822,0.00017,25.26619]
[1779940843580,32.9,73106.89,19.3,-0.64838,0.00017,25.26172]
[1779940844210,32.9,73106.89,19.3,-0.64838,0.00017,25.26172]
[1779940844517,32.9,73106.89,19.3,-0.64838,0.00017,25.26172]
[1779940845595,32.9,73116.9,19.3,-0.64671,0.00017,25.30822]
[1779940849512,32.91,73117.78,19.3,-0.64655,0.00017,25.31255]
[1779940849623,32.91,73112.49,19.3,-0.64743,0.00017,25.28828]
[1779940849909,32.91,73112.49,19.3,-0.64743,0.00017,25.28828]
[1779940850629,32.91,73110.42,19.3,-0.64776,0.00017,25.27883]
[1779940853651,32.91,73117.63,19.3,-0.64656,0.00017,25.3124]
[1779940854735,32.91,73117.63,19.3,-0.64656,0.00017,25.3124]
[1779940855231,32.91,73114.91,19.3,-0.647,0.00017,25.29998]
[1779940855668,32.91,73109.22,19.3,-0.64794,0.00017,25.27381]
[1779940860711,32.92,73110.36,19.3,-0.64773,0.00017,25.27968]
[1779940861425,32.92,73110.36,19.3,-0.64773,0.00017,25.27968]
[1779940861718,32.92,73110.18,19.3,-0.64776,0.00017,25.27896]
[1779940862020,32.92,73110.18,19.3,-0.64776,0.00017,25.27896]
[1779940862725,32.92,73110.06,19.3,-0.64777,0.00017,25.27852]
[1779940864739,32.92,73114.17,19.3,-0.64708,0.00017,25.29772]
[1779940865632,32.92,73114.17,19.3,-0.64708,0.00017,25.29772]
[1779940865766,32.92,73119.85,19.3,-0.64614,0.00017,25.32391]
[1779940865975,32.92,73119.85,19.3,-0.64614,0.00017,25.32391]
[1779940866797,32.92,73119.85,19.3,-0.64614,0.00017,25.32391]
[1779940866784,32.92,73132.21,19.3,-0.64408,0.00017,25.38029]
[1779940867789,32.92,73136.09,19.3,-0.64343,0.00017,25.39786]
[1779940868632,32.92,73136.09,19.3,-0.64343,0.00017,25.39786]
[1779940868796,32.92,73136.07,19.3,-0.64344,0.00017,25.39779]
[1779940869748,32.92,73136.07,19.3,-0.64344,0.00017,25.39779]
[1779940869804,32.92,73120.17,19.3,-0.64608,0.00017,25.32555]
[1779940871502,32.92,73120.17,19.3,-0.64608,0.00017,25.32555]
[1779940871580,32.92,73118.44,19.3,-0.64636,0.00017,25.31779]
[1779940872359,32.92,73111.95,19.3,-0.64743,0.00017,25.28793]
[1779940874217,32.93,73112.39,19.3,-0.64736,0.00017,25.29007]
[1779940874248,32.93,73112.39,19.3,-0.64735,0.00017,25.29018]
[1779940875851,32.93,73119.89,19.3,-0.6461,0.00017,25.32485]
[1779940877636,32.93,73119.89,19.3,-0.6461,0.00017,25.32485]
[1779940877774,32.93,73119.89,19.3,-0.6461,0.00017,25.32485]
[1779940877727,32.93,73121.06,19.3,-0.6459,0.00017,25.33036]
[1779940877959,32.93,73105.03,19.3,-0.64856,0.00017,25.25649]
[1779940878968,32.93,73105.03,19.3,-0.64856,0.00017,25.25649]
[1779940879069,32.93,73105.03,19.3,-0.64856,0.00017,25.25649]
[1779940879499,32.93,73105.03,19.3,-0.64856,0.00017,25.25649]
[1779940879518,32.93,73074.59,19.3,-0.65358,0.00016,25.11334]
[1779940880578,32.93,73074.59,19.3,-0.65358,0.00016,25.11334]
[1779940880647,32.93,73036.99,19.3,-0.65975,0.00016,24.93095]
[1779940880909,32.93,73046.63,19.3,-0.65817,0.00016,24.97825]
[1779940881963,32.93,73046.63,19.3,-0.65817,0.00016,24.97825]
[1779940882633,32.93,73059.31,19.3,-0.65609,0.00016,25.03984]
[1779940883404,32.93,73078.91,19.3,-0.65287,0.00016,25.13372]
[1779940883937,32.93,73079.04,19.3,-0.65285,0.00016,25.1342]
[1779940885301,32.93,73079.04,19.3,-0.65285,0.00016,25.1342]
[1779940885398,32.93,73082.02,19.3,-0.65237,0.00016,25.14822]
[1779940886047,32.93,73082.02,19.3,-0.65237,0.00016,25.14822]
[1779940886391,32.93,73082.02,19.3,-0.65237,0.00016,25.14822]
[1779940886811,32.93,73082.02,19.3,-0.65237,0.00016,25.14822]
[1779940886533,32.93,73085.1,19.3,-0.65186,0.00016,25.16285]
[1779940886958,32.93,73087.01,19.3,-0.65154,0.00016,25.17187]
[1779940888972,32.93,73080.69,19.3,-0.65258,0.00016,25.14218]
[1779940890826,32.93,73080.69,19.3,-0.65258,0.00016,25.14218]
[1779940891272,32.93,73077.26,19.3,-0.65314,0.00016,25.12583]
[1779940891577,32.93,73077.26,19.3,-0.65314,0.00016,25.12583]
[1779940891601,32.93,73091.9,19.3,-0.65074,0.00017,25.192]
[1779940891993,32.93,73102.3,19.3,-0.64902,0.00017,25.24063]
[1779940894161,32.93,73105.38,19.3,-0.64851,0.00017,25.2551]
[1779940894170,32.93,73109.8,19.3,-0.64777,0.00017,25.27561]
[1779940895014,32.93,73113.97,19.3,-0.64708,0.00017,25.29497]
[1779940898058,32.93,73127.27,19.3,-0.64486,0.00017,25.35612]
[1779940899740,32.94,73138.04,19.3,-0.64307,0.00017,25.40493]
[1779940901079,32.94,73130.81,19.3,-0.64427,0.00017,25.37231]
[1779940904100,32.94,73128.08,19.3,-0.64471,0.00017,25.3601]
[1779940909135,32.94,73118.3,19.3,-0.64632,0.00017,25.31581]
[1779940912356,32.94,73115.86,19.3,-0.64672,0.00017,25.30481]
[1779940912406,32.94,73115.34,19.3,-0.6468,0.00017,25.30253]
[1779940914194,32.94,73112.76,19.3,-0.64723,0.00017,25.29076]
[1779940914303,32.94,73104.49,19.3,-0.64859,0.00017,25.25264]
[1779940915801,32.95,73092.4,19.3,-0.65058,0.00017,25.19633]
[1779940916630,32.95,73092.4,19.3,-0.65058,0.00017,25.19633]
[1779940916672,32.95,73088.42,19.3,-0.65124,0.00016,25.17763]
[1779940917199,32.95,73094.23,19.3,-0.65028,0.00017,25.20495]
[1779940918298,32.95,73094.23,19.3,-0.65028,0.00017,25.20495]
[1779940918398,32.95,73097.36,19.3,-0.64976,0.00017,25.21959]
[1779940919214,32.95,73092.05,19.3,-0.65064,0.00017,25.19477]
[1779940920220,32.95,73088.39,19.3,-0.65124,0.00016,25.17758]
[1779940921227,32.95,73079.81,19.3,-0.65265,0.00016,25.13706]
[1779940926262,32.95,73085.96,19.3,-0.65164,0.00016,25.16613]
[1779940931309,32.95,73075.87,19.3,-0.65331,0.00016,25.11816]
[1779940934434,32.95,73076.17,19.3,-0.65326,0.00016,25.1196]
[1779940934533,32.95,73075.31,19.3,-0.6534,0.00016,25.11551]
[1779940935429,32.95,73075.31,19.3,-0.6534,0.00016,25.11551]
[1779940935435,32.95,73076.81,19.3,-0.65315,0.00016,25.12266]
[1779940936117,32.95,73076.81,19.3,-0.65315,0.00016,25.12266]
[1779940936471,32.95,73076.81,19.3,-0.65315,0.00016,25.12266]
[1779940936552,32.95,73085.0,19.3,-0.6518,0.00016,25.16148]
[1779940938354,32.95,73086.1,19.3,-0.65163,0.00016,25.16661]
[1779940941011,32.94,73083.43,19.3,-0.65207,0.00016,25.15393]
[1779940941375,32.94,73092.21,19.3,-0.65062,0.00017,25.19527]
[1779940942757,32.94,73092.21,19.3,-0.65062,0.00017,25.19527]
[1779940942786,32.94,73096.32,19.3,-0.64994,0.00017,25.21452]
[1779940943154,32.94,73096.32,19.3,-0.64994,0.00017,25.21452]
[1779940943827,32.94,73096.32,19.3,-0.64994,0.00017,25.21452]
[1779940943843,32.94,73061.15,19.3,-0.65574,0.00016,25.04749]
[1779940944208,32.94,73061.15,19.3,-0.65574,0.00016,25.04749]
[1779940944561,32.94,73061.15,19.3,-0.65574,0.00016,25.04749]
[1779940944631,32.94,73037.8,19.3,-0.65957,0.00016,24.93359]
[1779940945442,32.94,73044.99,19.3,-0.65839,0.00016,24.96885]
[1779940945996,32.94,73044.99,19.3,-0.65839,0.00016,24.96885]
[1779940946035,32.94,73044.99,19.3,-0.65839,0.00016,24.96885]
[1779940946451,32.94,73047.4,19.3,-0.658,0.00016,24.98063]
[1779940946968,32.94,73047.4,19.3,-0.658,0.00016,24.98063]
[1779940947796,32.94,73047.4,19.3,-0.658,0.00016,24.98063]
[1779940947796,32.94,73047.4,19.3,-0.658,0.00016,24.98063]
[1779940947855,32.94,73047.4,19.3,-0.658,0.00016,24.98063]
[1779940947887,32.94,73043.34,19.3,-0.65866,0.00016,24.96074]
[1779940948194,32.94,73043.34,19.3,-0.65866,0.00016,24.96074]
[1779940948733,32.94,73043.34,19.3,-0.65866,0.00016,24.96074]
[1779940948787,32.94,73043.34,19.3,-0.65866,0.00016,24.96074]
[1779940948927,32.94,73043.34,19.3,-0.65866,0.00016,24.96074]
[1779940948861,32.94,73004.36,19.3,-0.66503,0.00016,24.76683]
[1779940949447,32.94,73004.36,19.3,-0.66503,0.00016,24.76683]
[1779940949472,32.94,72977.09,19.3,-0.66945,0.00016,24.62757]
[1779940950866,32.94,72977.09,19.3,-0.66945,0.00016,24.62757]
[1779940950904,32.97,72981.74,19.3,-0.66856,0.00016,24.65555]
[1779940951487,32.97,72987.16,19.3,-0.6677,0.00016,24.68007]
[1779940952736,33.0,72992.85,19.3,-0.66664,0.00016,24.71334]
[1779940953087,33.0,72992.85,19.3,-0.66664,0.00016,24.71334]
[1779940953501,33.0,72989.54,19.3,-0.66717,0.00016,24.69649]
[1779940954700,33.0,72989.54,19.3,-0.66717,0.00016,24.69649]
[1779940954890,33.0,72989.54,19.3,-0.66717,0.00016,24.69649]
[1779940955222,33.0,72989.54,19.3,-0.66717,0.00016,24.69649]
[1779940954715,33.02,72980.21,19.3,-0.66856,0.00016,24.65239]
[1779940955930,33.02,72980.21,19.3,-0.66856,0.00016,24.65239]
[1779940955523,33.02,72934.11,19.3,-0.67598,0.00016,24.41193]
[1779940956120,33.02,72934.11,19.3,-0.67598,0.00016,24.41193]
[1779940956531,33.02,72894.43,19.3,-0.68231,0.00016,24.19878]
[1779940957934,33.04,72884.41,19.3,-0.68384,0.00016,24.14616]
[1779940958556,33.04,72848.17,19.3,-0.68952,0.00016,23.94646]
[1779940959591,33.04,72848.17,19.3,-0.68952,0.00016,23.94646]
[1779940959689,33.05,72830.55,19.3,-0.69224,0.00016,23.84895]
[1779940960562,33.06,72828.1,19.3,-0.69259,0.00016,23.83598]
[1779940961908,33.06,72828.1,19.3,-0.69259,0.00016,23.83598]
[1779940961910,33.06,72819.83,19.3,-0.69387,0.00016,23.78956]
[1779940961958,33.06,72819.83,19.3,-0.69387,0.00016,23.78956]
[1779940962903,33.06,72819.83,19.3,-0.69387,0.00016,23.78956]
[1779940962934,33.06,72819.83,19.3,-0.69387,0.00016,23.78956]
[1779940962596,33.06,72812.14,19.3,-0.69507,0.00016,23.74558]
[1779940963908,33.06,72812.14,19.3,-0.69507,0.00016,23.74558]
[1779940963995,33.06,72812.14,19.3,-0.69507,0.00016,23.74558]
[1779940963615,33.07,72811.5,19.3,-0.69511,0.00016,23.7442]
[1779940964223,33.07,72811.5,19.3,-0.69511,0.00016,23.7442]
[1779940964907,33.07,72811.5,19.3,-0.69511,0.00016,23.7442]
[1779940964920,33.1,72822.95,19.3,-0.69317,0.00016,23.81473]
[1779940964944,33.1,72822.95,19.3,-0.69317,0.00016,23.81473]
[1779940965625,33.1,72850.98,19.3,-0.68877,0.00016,23.97269]
[1779940966633,33.11,72872.76,19.3,-0.68528,0.00016,24.09529]
[1779940967153,33.11,72872.76,19.3,-0.68528,0.00016,24.09529]
[1779940967830,33.11,72872.76,19.3,-0.68528,0.00016,24.09529]
[1779940967926,33.13,72890.98,19.3,-0.68229,0.00016,24.19825]
[1779940968650,33.13,72876.87,19.3,-0.68453,0.00016,24.12121]
[1779940969654,33.13,72871.78,19.3,-0.68533,0.00016,24.09336]
[1779940970591,33.13,72871.78,19.3,-0.68533,0.00016,24.09336]
[1779940970972,33.13,72871.78,19.3,-0.68533,0.00016,24.09336]
[1779940970678,33.13,72820.23,19.3,-0.69343,0.00016,23.80483]
[1779940971680,33.11,72740.92,19.3,-0.70583,0.00015,23.33941]
[1779940972194,33.11,72740.92,19.3,-0.70583,0.00015,23.33941]
[1779940972878,33.11,72740.92,19.3,-0.70583,0.00015,23.33941]
[1779940972952,33.11,72706.12,19.3,-0.71114,0.00015,23.13088]
[1779940973693,33.11,72686.34,19.3,-0.71415,0.00015,23.01036]
[1779940974711,33.12,72665.98,19.3,-0.71717,0.00015,22.88714]
[1779940975067,33.12,72665.98,19.3,-0.71717,0.00015,22.88714]
[1779940975713,33.13,72648.53,19.3,-0.71972,0.00015,22.78213]
[1779940976721,33.14,72639.22,19.3,-0.72109,0.00015,22.72485]
[1779940977728,33.15,72663.04,19.3,-0.7174,0.00015,22.87727]
[1779940978734,33.17,72689.59,19.3,-0.71327,0.00015,23.04479]
[1779940979811,33.17,72689.59,19.3,-0.71327,0.00015,23.04479]
[1779940979903,33.17,72685.28,19.3,-0.71393,0.00015,23.01849]
[1779940980951,33.17,72685.28,19.3,-0.71393,0.00015,23.01849]
[1779940980748,33.19,72724.69,19.3,-0.70785,0.00015,23.25953]
[1779940981757,33.23,72770.1,19.3,-0.70061,0.00015,23.53743]
[1779940982766,33.23,72774.71,19.3,-0.69989,0.00015,23.56467]
[1779940983770,33.23,72805.73,19.3,-0.69508,0.00016,23.74331]
[1779940984013,33.23,72805.73,19.3,-0.69508,0.00016,23.74331]
[1779940984260,33.23,72805.73,19.3,-0.69508,0.00016,23.74331]
[1779940984779,33.23,72824.87,19.3,-0.6921,0.00016,23.85186]
[1779940985796,33.24,72853.65,19.3,-0.68758,0.00016,24.01308]
[1779940986795,33.24,72873.77,19.3,-0.68441,0.00016,24.12381]
[1779940987959,33.24,72873.77,19.3,-0.68441,0.00016,24.12381]
[1779940987804,33.24,72878.22,19.3,-0.68371,0.00016,24.14809]
[1779940988210,33.24,72878.22,19.3,-0.68371,0.00016,24.14809]
[1779940988810,33.24,72901.16,19.3,-0.68008,0.00016,24.27229]
[1779940989817,33.24,72906.9,19.3,-0.67917,0.00016,24.30306]
[1779940990305,33.24,72906.9,19.3,-0.67917,0.00016,24.30306]
[1779940990829,33.24,72915.56,19.3,-0.6778,0.00016,24.34922]
[1779940991598,33.24,72915.56,19.3,-0.6778,0.00016,24.34922]
[1779940991712,33.24,72915.56,19.3,-0.6778,0.00016,24.34922]
[1779940991847,33.24,72934.03,19.3,-0.67485,0.00016,24.44694]
[1779940992500,33.24,72934.03,19.3,-0.67485,0.00016,24.44694]
[1779940992518,33.24,72934.03,19.3,-0.67485,0.00016,24.44694]
[1779940992854,33.24,72947.53,19.3,-0.67268,0.00016,24.51775]
[1779940993437,33.24,72947.53,19.3,-0.67268,0.00016,24.51775]
[1779940993556,33.24,72947.53,19.3,-0.67268,0.00016,24.51775]
[1779940993862,33.24,72959.74,19.3,-0.67072,0.00016,24.58117]
[1779940994958,33.24,72959.74,19.3,-0.67072,0.00016,24.58117]
[1779940995013,33.24,72959.74,19.3,-0.67072,0.00016,24.58117]
[1779940994982,33.24,72962.47,19.3,-0.67027,0.00016,24.59544]
[1779940995477,33.24,72962.47,19.3,-0.67027,0.00016,24.59544]
[1779940995560,33.24,72962.47,19.3,-0.67027,0.00016,24.59544]
[1779940995989,33.24,72939.8,19.3,-0.6739,0.00016,24.47803]
[1779940996902,33.24,72922.8,19.3,-0.67661,0.00016,24.38856]
[1779940997906,33.24,72884.27,19.3,-0.68273,0.00016,24.18184]
[1779940998938,33.24,72884.44,19.3,-0.6827,0.00016,24.18282]
[1779940999942,33.24,72876.6,19.3,-0.68394,0.00016,24.14011]
[1779941000248,33.24,72876.6,19.3,-0.68394,0.00016,24.14011]
[1779941000954,33.24,72849.81,19.3,-0.68815,0.00016,23.99275]
[1779941001191,33.24,72849.81,19.3,-0.68815,0.00016,23.99275]
[1779941001420,33.24,72849.81,19.3,-0.68815,0.00016,23.99275]
[1779941001881,33.24,72849.81,19.3,-0.68815,0.00016,23.99275]
[1779941001916,33.24,72849.81,19.3,-0.68815,0.00016,23.99275]
[1779941001960,33.24,72828.84,19.3,-0.69144,0.00016,23.8756]
[1779941002966,33.24,72830.7,19.3,-0.69114,0.00016,23.88615]
[1779941003973,33.24,72833.28,19.3,-0.69073,0.00016,23.901]
[1779941005462,33.24,72833.28,19.3,-0.69073,0.00016,23.901]
[1779941005904,33.24,72833.28,19.3,-0.69073,0.00016,23.901]
[1779941006010,33.25,72870.69,19.3,-0.68485,0.00016,24.10871]
[1779941007017,33.25,72852.78,19.3,-0.68766,0.00016,24.01022]
[1779941008028,33.25,72860.69,19.3,-0.68641,0.00016,24.05412]
[1779941009032,33.25,72876.91,19.3,-0.68385,0.00016,24.14318]
[1779941010041,33.25,72881.01,19.3,-0.6832,0.00016,24.16559]
[1779941011211,33.25,72889.23,19.3,-0.68192,0.00016,24.20693]
[1779941013072,33.25,72880.89,19.3,-0.68323,0.00016,24.16184]
[1779941014079,33.25,72891.61,19.3,-0.68154,0.00016,24.22002]
[1779941015880,33.25,72891.61,19.3,-0.68154,0.00016,24.22002]
[1779941015965,33.25,72886.05,19.3,-0.68241,0.00016,24.19007]
[1779941016408,33.25,72886.05,19.3,-0.68241,0.00016,24.19007]
[1779941016485,33.25,72880.82,19.3,-0.68324,0.00016,24.16169]
[1779941017109,33.25,72899.85,19.3,-0.68023,0.00016,24.26459]
[1779941018116,33.25,72903.49,19.3,-0.67965,0.00016,24.28412]
[1779941020266,33.25,72900.81,19.3,-0.68007,0.00016,24.26975]
[1779941020300,33.25,72897.41,19.3,-0.68061,0.00016,24.25148]
[1779941022238,33.25,72898.35,19.3,-0.68046,0.00016,24.25654]
[1779941022283,33.25,72896.63,19.3,-0.68074,0.00016,24.24729]
[1779941024246,33.25,72897.16,19.3,-0.68065,0.00016,24.25015]
[1779941024294,33.25,72899.11,19.3,-0.68034,0.00016,24.26064]
[1779941026187,33.25,72895.37,19.3,-0.68094,0.00016,24.24053]
[1779941027877,33.25,72895.37,19.3,-0.68094,0.00016,24.24053]
[1779941027979,33.25,72891.18,19.3,-0.6816,0.00016,24.21798]
[1779941028200,33.25,72886.87,19.3,-0.68228,0.00016,24.19468]
[1779941029210,33.25,72893.32,19.3,-0.68126,0.00016,24.22958]
[1779941030599,33.25,72893.32,19.3,-0.68126,0.00016,24.22958]
[1779941030660,33.25,72881.82,19.3,-0.68307,0.00016,24.16736]
[1779941031232,33.25,72867.34,19.3,-0.68535,0.00016,24.08839]
[1779941032239,33.25,72863.23,19.3,-0.686,0.00016,24.06596]
[1779941033247,33.26,72859.65,19.3,-0.68655,0.00016,24.04642]
[1779941034207,33.26,72859.65,19.3,-0.68655,0.00016,24.04642]
[1779941034253,33.26,72853.42,19.3,-0.68753,0.00016,24.01219]
[1779941037090,33.26,72855.61,19.3,-0.68717,0.00016,24.02474]
[1779941039288,33.26,72863.84,19.3,-0.68586,0.00016,24.07044]
[1779941041040,33.26,72863.84,19.3,-0.68586,0.00016,24.07044]
[1779941040303,33.26,72855.47,19.3,-0.68718,0.00016,24.02448]
[1779941041378,33.26,72855.47,19.3,-0.68718,0.00016,24.02448]
[1779941041483,33.26,72846.77,19.3,-0.68853,0.00016,23.97649]
[1779941042316,33.26,72829.15,19.3,-0.69129,0.00016,23.87806]
[1779941043323,33.26,72832.48,19.3,-0.69076,0.00016,23.89695]
[1779941044925,33.26,72832.48,19.3,-0.69076,0.00016,23.89695]
[1779941045026,33.27,72851.58,19.3,-0.68776,0.00016,24.00378]
[1779941045211,33.27,72851.58,19.3,-0.68776,0.00016,24.00378]
[1779941045338,33.27,72855.22,19.3,-0.68719,0.00016,24.02391]
[1779941046344,33.27,72876.23,19.3,-0.68388,0.00016,24.13939]
[1779941047352,33.27,72888.06,19.3,-0.68201,0.00016,24.2037]
[1779941049048,33.27,72888.06,19.3,-0.68201,0.00016,24.2037]
[1779941048359,33.27,72897.02,19.3,-0.68059,0.00016,24.25204]
[1779941049644,33.27,72897.02,19.3,-0.68059,0.00016,24.25204]
[1779941049745,33.27,72892.26,19.3,-0.68134,0.00016,24.22642]
[1779941053702,33.27,72890.47,19.3,-0.68162,0.00016,24.21684]
[1779941053758,33.27,72893.45,19.3,-0.68115,0.00016,24.23293]
[1779941056416,33.27,72889.31,19.3,-0.68181,0.00016,24.21064]
[1779941058430,33.27,72892.29,19.3,-0.68133,0.00016,24.22677]
[1779941059518,33.27,72892.29,19.3,-0.68133,0.00016,24.22677]
[1779941061451,33.27,72901.1,19.3,-0.67994,0.00016,24.27413]
[1779941062458,33.27,72905.16,19.3,-0.6793,0.00016,24.29583]
[1779941063526,33.27,72905.16,19.3,-0.6793,0.00016,24.29583]
[1779941065479,33.27,72911.72,19.3,-0.67826,0.00016,24.33067]
[1779941066486,33.27,72914.51,19.3,-0.67782,0.00016,24.34543]
[1779941070092,33.27,72915.07,19.3,-0.67774,0.00016,24.34824]
[1779941069507,33.27,72924.45,19.3,-0.67625,0.00016,24.39779]
[1779941070175,33.27,72924.45,19.3,-0.67625,0.00016,24.39779]
[1779941070529,33.27,72924.45,19.3,-0.67625,0.00016,24.39779]
[1779941070836,33.27,72939.58,19.3,-0.67384,0.00016,24.47704]
[1779941072044,33.27,72939.58,19.3,-0.67384,0.00016,24.47704]
[1779941072129,33.26,72952.56,19.3,-0.67179,0.00016,24.54092]
[1779941072250,33.26,72952.56,19.3,-0.67179,0.00016,24.54092]
[1779941072906,33.26,72968.28,19.3,-0.66928,0.00016,24.62171]
[1779941073165,33.26,72968.28,19.3,-0.66928,0.00016,24.62171]
[1779941073376,33.26,72968.28,19.3,-0.66928,0.00016,24.62171]
[1779941073536,33.26,72974.62,19.3,-0.66826,0.00016,24.6541]
[1779941075549,33.27,72969.43,19.3,-0.66909,0.00016,24.62777]
[1779941076528,33.27,72969.43,19.3,-0.66909,0.00016,24.62777]
[1779941076833,33.27,72969.43,19.3,-0.66909,0.00016,24.62777]
[1779941076934,33.27,72973.69,19.3,-0.6684,0.00016,24.64955]
[1779941077545,33.27,72973.69,19.3,-0.6684,0.00016,24.64955]
[1779941077577,33.27,72973.69,19.3,-0.6684,0.00016,24.64955]
[1779941077608,33.27,72975.87,19.3,-0.66805,0.00016,24.66069]
[1779941078234,33.27,72975.87,19.3,-0.66805,0.00016,24.66069]
[1779941078551,33.27,72975.87,19.3,-0.66805,0.00016,24.66069]
[1779941078564,33.27,72975.87,19.3,-0.66805,0.00016,24.66069]
[1779941078581,33.27,72988.49,19.3,-0.66602,0.00016,24.72453]
[1779941079378,33.27,72988.49,19.3,-0.66602,0.00016,24.72453]
[1779941079588,33.27,72980.75,19.3,-0.66727,0.00016,24.68531]
[1779941080536,33.27,72980.75,19.3,-0.66727,0.00016,24.68531]
[1779941080596,33.26,72967.78,19.3,-0.66935,0.00016,24.61922]
[1779941081790,33.26,72962.13,19.3,-0.67026,0.00016,24.5902]
[1779941082795,33.26,72962.13,19.3,-0.67026,0.00016,24.5902]
[1779941082830,33.26,72962.13,19.3,-0.67026,0.00016,24.5902]
[1779941083079,33.26,72962.13,19.3,-0.67026,0.00016,24.5902]
[1779941083112,33.26,72965.57,19.3,-0.66971,0.00016,24.6079]
[1779941083480,33.26,72965.57,19.3,-0.66971,0.00016,24.6079]
[1779941083894,33.26,72965.57,19.3,-0.66971,0.00016,24.6079]
[1779941083996,33.27,72974.7,19.3,-0.66824,0.00016,24.65455]
[1779941085126,33.27,72974.7,19.3,-0.66824,0.00016,24.65455]
[1779941084626,33.27,72981.92,19.3,-0.66708,0.00016,24.69116]
[1779941086007,33.27,72981.92,19.3,-0.66708,0.00016,24.69116]
[1779941086106,33.27,72981.92,19.3,-0.66708,0.00016,24.69116]
[1779941086116,33.26,72975.2,19.3,-0.66816,0.00016,24.65708]
[1779941086463,33.26,72975.2,19.3,-0.66816,0.00016,24.65708]
[1779941087103,33.26,72979.55,19.3,-0.66747,0.00016,24.67904]
[1779941087677,33.26,72979.55,19.3,-0.66747,0.00016,24.67904]
[1779941087683,33.26,72982.6,19.3,-0.66698,0.00016,24.69447]
[1779941088548,33.26,72982.6,19.3,-0.66698,0.00016,24.69447]
[1779941088570,33.26,72982.6,19.3,-0.66698,0.00016,24.69447]
[1779941088765,33.26,72982.6,19.3,-0.66698,0.00016,24.69447]
[1779941089135,33.27,72983.8,19.3,-0.66678,0.00016,24.70074]
[1779941089851,33.27,72983.8,19.3,-0.66678,0.00016,24.70074]
[1779941089916,33.27,72988.02,19.3,-0.6661,0.00016,24.72201]
[1779941090331,33.27,72988.02,19.3,-0.6661,0.00016,24.72201]
[1779941091133,33.27,72988.02,19.3,-0.6661,0.00016,24.72201]
[1779941090678,33.27,72997.73,19.3,-0.66453,0.00016,24.77067]
[1779941091722,33.27,72997.73,19.3,-0.66453,0.00016,24.77067]
[1779941091751,33.27,73004.15,19.3,-0.6635,0.00016,24.8027]
[1779941093053,33.27,72993.8,19.3,-0.66517,0.00016,24.75108]
[1779941093699,33.27,72986.88,19.3,-0.66628,0.00016,24.71637]
[1779941094666,33.27,72986.88,19.3,-0.66628,0.00016,24.71637]
[1779941095064,33.27,72986.88,19.3,-0.66628,0.00016,24.71637]
[1779941094706,33.27,72982.98,19.3,-0.6669,0.00016,24.69675]
[1779941095713,33.27,72981.11,19.3,-0.6672,0.00016,24.68737]
[1779941096951,33.27,72981.11,19.3,-0.6672,0.00016,24.68737]
[1779941097516,33.27,72981.92,19.3,-0.66707,0.00016,24.69161]
[1779941097927,33.27,72987.27,19.3,-0.66621,0.00016,24.7186]
[1779941099743,33.27,72991.55,19.3,-0.66551,0.00016,24.7402]
[1779941100866,33.27,72991.55,19.3,-0.66551,0.00016,24.7402]
[1779941100896,33.27,72991.55,19.3,-0.66551,0.00016,24.7402]
[1779941101201,33.27,72991.55,19.3,-0.66551,0.00016,24.7402]
[1779941100981,33.27,72988.51,19.3,-0.666,0.00016,24.72496]
[1779941101794,33.27,72988.51,19.3,-0.666,0.00016,24.72496]
[1779941102073,33.27,72988.51,19.3,-0.666,0.00016,24.72496]
[1779941102146,33.27,72927.39,19.3,-0.67579,0.00016,24.41037]
[1779941102480,33.27,72927.39,19.3,-0.67579,0.00016,24.41037]
[1779941102645,33.27,72927.39,19.3,-0.67579,0.00016,24.41037]
[1779941102769,33.27,72898.02,19.3,-0.68045,0.00016,24.25422]
[1779941103787,33.27,72887.69,19.3,-0.68208,0.00016,24.19859]
[1779941105530,33.27,72889.63,19.3,-0.68178,0.00016,24.20908]
[1779941105816,33.27,72888.76,19.3,-0.68192,0.00016,24.20426]
[1779941106815,33.27,72894.79,19.3,-0.68096,0.00016,24.23678]
[1779941107832,33.27,72909.4,19.3,-0.67865,0.00016,24.31507]
[1779941108837,33.27,72912.73,19.3,-0.67812,0.00016,24.33283]
[1779941109853,33.27,72924.91,19.3,-0.67619,0.00016,24.39719]
[1779941110853,33.27,72929.41,19.3,-0.67547,0.00016,24.42075]
[1779941113485,33.27,72930.29,19.3,-0.67534,0.00016,24.42508]
[1779941113874,33.26,72935.03,19.3,-0.67459,0.00016,24.44979]
[1779941115900,33.26,72929.08,19.3,-0.67555,0.00016,24.41823]
[1779941116906,33.26,72920.24,19.3,-0.67696,0.00016,24.37145]
[1779941117922,33.26,72917.35,19.3,-0.67743,0.00016,24.35603]
[1779941118923,33.26,72913.08,19.3,-0.67811,0.00016,24.33326]
[1779941119928,33.26,72901.31,19.3,-0.67998,0.00016,24.27033]
[1779941120937,33.26,72902.55,19.3,-0.67978,0.00016,24.27694]
[1779941122412,33.26,72903.8,19.3,-0.67958,0.00016,24.2836]
[1779941122950,33.26,72896.64,19.3,-0.68072,0.00016,24.24515]
[1779941123957,33.26,72901.07,19.3,-0.68002,0.00016,24.26894]
[1779941126264,33.26,72900.61,19.3,-0.68009,0.00016,24.26645]
[1779941126284,33.26,72903.01,19.3,-0.67971,0.00016,24.27929]
[1779941126978,33.26,72908.0,19.3,-0.67892,0.00016,24.30594]
[1779941128198,33.26,72916.59,19.3,-0.67756,0.00016,24.35159]
[1779941128644,33.26,72916.59,19.3,-0.67756,0.00016,24.35159]
[1779941128993,33.26,72894.88,19.3,-0.68101,0.00016,24.23546]
[1779941130010,33.26,72895.98,19.3,-0.68083,0.00016,24.24139]
[1779941131008,33.26,72911.01,19.3,-0.67847,0.00016,24.31857]
[1779941132168,33.26,72911.01,19.3,-0.67847,0.00016,24.31857]
[1779941132235,33.26,72911.65,19.3,-0.67837,0.00016,24.32192]
[1779941133878,33.26,72911.53,19.3,-0.67839,0.00016,24.32121]
[1779941134033,33.26,72938.92,19.3,-0.67403,0.00016,24.46561]
[1779941135040,33.26,72943.33,19.3,-0.67333,0.00016,24.48843]
[1779941136047,33.25,72939.79,19.3,-0.6739,0.00016,24.46978]
[1779941137285,33.25,72939.79,19.3,-0.6739,0.00016,24.46978]
[1779941137057,33.25,72934.36,19.3,-0.67478,0.00016,24.44119]
[1779941138237,33.25,72934.36,19.3,-0.67478,0.00016,24.44119]
[1779941138285,33.25,72934.36,19.3,-0.67478,0.00016,24.44119]
[1779941138309,33.25,72923.36,19.3,-0.67653,0.00016,24.38316]
[1779941138473,33.25,72923.36,19.3,-0.67653,0.00016,24.38316]
[1779941139069,33.25,72938.43,19.3,-0.67414,0.00016,24.46223]
[1779941140076,33.25,72934.15,19.3,-0.67482,0.00016,24.43965]
[1779941141083,33.25,72931.53,19.3,-0.67525,0.00016,24.42575]
[1779941143097,33.25,72928.08,19.3,-0.67581,0.00016,24.40732]
[1779941144104,33.25,72923.01,19.3,-0.67662,0.00016,24.38044]
[1779941145003,33.25,72923.01,19.3,-0.67662,0.00016,24.38044]
[1779941145114,33.25,72905.11,19.3,-0.67947,0.00016,24.28514]
[1779941146120,33.25,72897.01,19.3,-0.68075,0.00016,24.24165]
[1779941147127,33.25,72901.22,19.3,-0.68008,0.00016,24.26427]
[1779941148134,33.25,72905.49,19.3,-0.67941,0.00016,24.28714]
[1779941149141,33.25,72910.66,19.3,-0.67859,0.00016,24.31471]
[1779941150148,33.25,72906.29,19.3,-0.67928,0.00016,24.29133]
[1779941152162,33.25,72910.96,19.3,-0.67854,0.00016,24.31619]
[1779941153169,33.25,72915.07,19.3,-0.67789,0.00016,24.33801]
[1779941158204,33.24,72915.96,19.3,-0.67776,0.00016,24.34236]
[1779941163272,33.24,72928.48,19.3,-0.67578,0.00016,24.40822]
[1779941164280,33.24,72933.05,19.3,-0.67506,0.00016,24.43212]
[1779941165288,33.24,72929.63,19.3,-0.67561,0.00016,24.414]
[1779941166295,33.24,72936.69,19.3,-0.67448,0.00016,24.45106]
[1779941166642,33.24,72936.69,19.3,-0.67448,0.00016,24.45106]
[1779941167110,33.24,72936.69,19.3,-0.67448,0.00016,24.45106]
[1779941167302,33.24,72943.18,19.3,-0.67345,0.00016,24.48493]
[1779941168055,33.24,72943.18,19.3,-0.67345,0.00016,24.48493]
[1779941168119,33.24,72943.18,19.3,-0.67345,0.00016,24.48493]
[1779941168309,33.24,72955.17,19.3,-0.67153,0.00016,24.5471]
[1779941169316,33.24,72968.05,19.3,-0.66946,0.00016,24.61333]
[1779941169991,33.24,72968.05,19.3,-0.66946,0.00016,24.61333]
[1779941170323,33.24,72979.12,19.3,-0.66769,0.00016,24.66969]
[1779941171330,33.24,72989.78,19.3,-0.66597,0.00016,24.72369]
[1779941172353,33.24,72990.56,19.3,-0.66584,0.00016,24.72769]
[1779941174375,33.24,72994.5,19.3,-0.6652,0.00016,24.74761]
[1779941175092,33.24,72994.5,19.3,-0.6652,0.00016,24.74761]
[1779941175384,33.24,73001.36,19.3,-0.66409,0.00016,24.78197]
[1779941176389,33.24,73007.35,19.3,-0.66312,0.00016,24.81181]
[1779941176516,33.24,73007.35,19.3,-0.66312,0.00016,24.81181]
[1779941177022,33.24,73007.35,19.3,-0.66312,0.00016,24.81181]
[1779941177396,33.24,73012.21,19.3,-0.66234,0.00016,24.83589]
[1779941178855,33.24,73010.81,19.3,-0.66256,0.00016,24.82894]
[1779941179410,33.24,73015.37,19.3,-0.66183,0.00016,24.85146]
[1779941180454,33.24,73015.34,19.3,-0.66183,0.00016,24.85128]
[1779941181426,33.24,73011.13,19.3,-0.66251,0.00016,24.83045]
[1779941184219,33.24,73009.32,19.3,-0.66281,0.00016,24.82146]
[1779941184483,33.24,73009.78,19.3,-0.66273,0.00016,24.8237]
[1779941184586,33.24,72997.41,19.3,-0.66473,0.00016,24.76211]
[1779941186442,33.24,72997.41,19.3,-0.66473,0.00016,24.76211]
[1779941185454,33.24,72982.96,19.3,-0.66706,0.00016,24.68944]
[1779941186466,33.24,72982.59,19.3,-0.66712,0.00016,24.68767]
[1779941187954,33.24,72982.59,19.3,-0.66712,0.00016,24.68767]
[1779941188048,33.24,72990.42,19.3,-0.66585,0.00016,24.72733]
[1779941188647,33.24,72990.42,19.3,-0.66585,0.00016,24.72733]
[1779941188685,33.24,72990.42,19.3,-0.66585,0.00016,24.72733]
[1779941188706,33.24,73005.22,19.3,-0.66346,0.00016,24.80135]
[1779941189917,33.24,73005.22,19.3,-0.66346,0.00016,24.80135]
[1779941190209,33.24,73005.22,19.3,-0.66346,0.00016,24.80135]
[1779941190246,33.24,73012.88,19.3,-0.66222,0.00016,24.83929]
[1779941191183,33.24,73012.88,19.3,-0.66222,0.00016,24.83929]
[1779941191265,33.24,73011.88,19.3,-0.66241,0.00016,24.83108]
[1779941192362,33.24,73011.88,19.3,-0.66241,0.00016,24.83108]
[1779941193247,33.24,73011.99,19.3,-0.66239,0.00016,24.83156]
[1779941194586,33.24,73010.56,19.3,-0.66262,0.00016,24.82448]
[1779941194603,33.24,73011.04,19.3,-0.66254,0.00016,24.82683]
[1779941196535,33.24,73020.25,19.3,-0.66106,0.00016,24.87218]
[1779941200810,33.24,73022.32,19.3,-0.66073,0.00016,24.88216]
[1779941200835,33.24,73023.03,19.3,-0.66061,0.00016,24.88557]
[1779941201548,33.24,73023.03,19.3,-0.66061,0.00016,24.88557]
[1779941202027,33.24,73023.03,19.3,-0.66061,0.00016,24.88557]
[1779941202337,33.24,73019.19,19.3,-0.66124,0.00016,24.86659]
[1779941203315,33.24,73026.01,19.3,-0.66014,0.00016,24.89996]
[1779941205445,33.24,73028.95,19.3,-0.65966,0.00016,24.91432]
[1779941206406,33.24,73028.51,19.3,-0.65974,0.00016,24.912]
[1779941206172,33.24,73018.99,19.3,-0.66128,0.00016,24.86529]
[1779941206605,33.24,73015.92,19.3,-0.66178,0.00016,24.85017]
[1779941209742,33.23,73017.85,19.3,-0.66147,0.00016,24.8596]
[1779941209785,33.23,73016.97,19.3,-0.66162,0.00016,24.85521]
[1779941211258,33.23,73016.97,19.3,-0.66162,0.00016,24.85521]
[1779941211361,33.23,73013.92,19.3,-0.66211,0.00016,24.84009]
[1779941213325,33.23,73014.01,19.3,-0.6621,0.00016,24.84054]
[1779941213349,33.23,73014.98,19.3,-0.66194,0.00016,24.84526]
[1779941214661,33.23,73010.18,19.3,-0.66272,0.00016,24.82149]
[1779941216115,33.23,73010.18,19.3,-0.66272,0.00016,24.82149]
[1779941216216,33.23,73007.99,19.3,-0.66308,0.00016,24.8106]
[1779941217682,33.23,73014.11,19.3,-0.66209,0.00016,24.84089]
[1779941219696,33.23,73017.81,19.3,-0.66149,0.00016,24.85906]
[1779941221461,33.23,73017.81,19.3,-0.66149,0.00016,24.85906]
[1779941221710,33.23,73013.82,19.3,-0.66214,0.00016,24.83928]
[1779941222623,33.23,73013.82,19.3,-0.66214,0.00016,24.83928]
[1779941222768,33.23,73013.5,19.3,-0.66219,0.00016,24.83767]
[1779941223765,33.23,73016.96,19.3,-0.66163,0.00016,24.85471]
[1779941225779,33.23,73027.02,19.3,-0.66001,0.00016,24.904]
[1779941229807,33.23,73022.49,19.3,-0.66075,0.00016,24.88147]
[1779941232764,33.23,73023.86,19.3,-0.66054,0.00016,24.88805]
[1779941232828,33.23,73030.91,19.3,-0.65939,0.00016,24.92246]
[1779941234502,33.23,73031.68,19.3,-0.65927,0.00016,24.92614]
[1779941234842,33.23,73029.69,19.3,-0.6596,0.00016,24.91635]
[1779941235882,33.23,73029.69,19.3,-0.6596,0.00016,24.91635]
[1779941235901,33.22,73030.09,19.3,-0.65954,0.00016,24.9182]
[1779941237261,33.22,73030.09,19.3,-0.65954,0.00016,24.9182]
[1779941237377,33.22,73036.8,19.3,-0.65845,0.00016,24.95067]
[1779941237876,33.22,73036.8,19.3,-0.65845,0.00016,24.95067]
[1779941238253,33.22,73036.8,19.3,-0.65845,0.00016,24.95067]
[1779941238505,33.22,73031.01,19.3,-0.6594,0.00016,24.92239]
[1779941238877,33.22,73033.06,19.3,-0.65907,0.00016,24.93238]
[1779941239868,33.22,73033.06,19.3,-0.65907,0.00016,24.93238]
[1779941239886,33.22,73035.92,19.3,-0.6586,0.00016,24.94619]
[1779941241291,33.22,73035.92,19.3,-0.6586,0.00016,24.94619]
[1779941241340,33.22,73026.08,19.3,-0.66021,0.00016,24.898]
[1779941243510,33.22,73027.35,19.3,-0.66,0.00016,24.90422]
[1779941243649,33.22,73027.06,19.3,-0.66005,0.00016,24.90273]
[1779941248947,33.22,73029.21,19.3,-0.65972,0.00016,24.91283]
[1779941251610,33.21,73026.6,19.3,-0.66017,0.00016,24.89658]
[1779941252340,33.21,73026.6,19.3,-0.66017,0.00016,24.89658]
[1779941254991,33.21,73019.72,19.3,-0.6613,0.00016,24.86244]
[1779941257005,33.21,73024.9,19.3,-0.66046,0.00016,24.88776]
[1779941260202,33.21,73023.6,19.3,-0.66068,0.00016,24.88123]
[1779941260298,33.21,73022.41,19.3,-0.66087,0.00016,24.87531]
[1779941261033,33.2,73014.56,19.3,-0.66217,0.00016,24.83588]
[1779941261605,33.2,73014.56,19.3,-0.66217,0.00016,24.83588]
[1779941261722,33.2,73014.56,19.3,-0.66217,0.00016,24.83588]
[1779941262062,33.2,72993.99,19.3,-0.6655,0.00016,24.73331]
[1779941263130,33.2,72993.99,19.3,-0.6655,0.00016,24.73331]
[1779941263173,33.2,72987.06,19.3,-0.66662,0.00016,24.69816]
[1779941264061,33.2,72990.6,19.3,-0.66606,0.00016,24.71587]
[1779941265068,33.2,72995.58,19.3,-0.66525,0.00016,24.74098]
[1779941265734,33.2,72995.58,19.3,-0.66525,0.00016,24.74098]
[1779941266076,33.2,72989.91,19.3,-0.66617,0.00016,24.71248]
[1779941266688,33.2,72989.91,19.3,-0.66617,0.00016,24.71248]
[1779941266974,33.2,72989.91,19.3,-0.66617,0.00016,24.71248]
[1779941268425,33.2,72991.15,19.3,-0.66597,0.00016,24.71879]
[1779941268454,33.2,72990.24,19.3,-0.66611,0.00016,24.71426]
[1779941268951,33.2,72990.24,19.3,-0.66611,0.00016,24.71426]
[1779941269097,33.2,72989.35,19.3,-0.66625,0.00016,24.70984]
[1779941272668,33.2,72990.23,19.3,-0.6661,0.00016,24.71448]
[1779941273512,33.2,72990.23,19.3,-0.6661,0.00016,24.71448]
[1779941273455,33.21,72988.9,19.3,-0.66631,0.00016,24.70784]
[1779941274133,33.21,72990.3,19.3,-0.66609,0.00016,24.71499]
[1779941275384,33.21,72990.3,19.3,-0.66609,0.00016,24.71499]
[1779941276146,33.21,73001.59,19.3,-0.66426,0.00016,24.7718]
[1779941277466,33.21,73001.59,19.3,-0.66426,0.00016,24.7718]
[1779941278160,33.21,73020.59,19.3,-0.66118,0.00016,24.86607]
[1779941279167,33.21,73026.29,19.3,-0.66026,0.00016,24.89402]
[1779941282950,33.21,73026.81,19.3,-0.66018,0.00016,24.89637]
[1779941283199,33.21,73031.78,19.3,-0.65937,0.00016,24.92059]
[1779941284206,33.2,73035.71,19.3,-0.65874,0.00016,24.93965]
[1779941285213,33.2,73041.87,19.3,-0.65774,0.00016,24.96943]
[1779941290248,33.2,73047.27,19.3,-0.65688,0.00016,24.99504]
[1779941293271,33.2,73051.96,19.3,-0.65613,0.00016,25.01708]
[1779941293847,33.2,73051.96,19.3,-0.65613,0.00016,25.01708]
[1779941293892,33.2,73051.96,19.3,-0.65613,0.00016,25.01708]
[1779941294278,33.2,73058.43,19.3,-0.65507,0.00016,25.04804]
[1779941295290,33.2,73068.15,19.3,-0.65349,0.00016,25.09409]
[1779941295737,33.2,73068.15,19.3,-0.65349,0.00016,25.09409]
[1779941296116,33.2,73068.15,19.3,-0.65349,0.00016,25.09409]
[1779941296306,33.19,73079.01,19.3,-0.65172,0.00016,25.14509]
[1779941297219,33.19,73079.01,19.3,-0.65172,0.00016,25.14509]
[1779941297435,33.19,73083.09,19.3,-0.65106,0.00016,25.16408]
[1779941298743,33.19,73083.08,19.3,-0.65106,0.00016,25.16392]
[1779941299327,33.19,73086.65,19.3,-0.65047,0.00016,25.18064]
[1779941300337,33.19,73090.63,19.3,-0.64982,0.00016,25.19919]
[1779941305380,33.19,73095.31,19.3,-0.64906,0.00016,25.22067]
[1779941310410,33.19,73098.33,19.3,-0.64857,0.00016,25.23433]
[1779941315444,33.19,73088.93,19.3,-0.65014,0.00016,25.18733]
[1779941317953,33.18,73085.96,19.3,-0.65069,0.00016,25.17206]
[1779941318466,33.17,73079.45,19.3,-0.65176,0.00016,25.14149]
[1779941321350,33.17,73076.77,19.3,-0.6522,0.00016,25.12871]
[1779941321487,33.17,73071.61,19.3,-0.65306,0.00016,25.10418]
[1779941321658,33.17,73071.61,19.3,-0.65306,0.00016,25.10418]
[1779941322494,33.17,73067.76,19.3,-0.65369,0.00016,25.08577]
[1779941323501,33.17,73073.27,19.3,-0.6528,0.00016,25.11165]
[1779941324060,33.17,73073.27,19.3,-0.6528,0.00016,25.11165]
[1779941324508,33.17,73069.67,19.3,-0.6534,0.00016,25.09445]
[1779941325148,33.17,73069.67,19.3,-0.6534,0.00016,25.09445]
[1779941325515,33.17,73067.36,19.3,-0.65378,0.00016,25.08332]
[1779941327530,33.16,73072.79,19.3,-0.6529,0.00016,25.10867]
[1779941329144,33.16,73071.17,19.3,-0.65318,0.00016,25.10083]
[1779941329544,33.16,73072.75,19.3,-0.65292,0.00016,25.10811]
[1779941332126,33.16,73069.49,19.3,-0.65347,0.00016,25.09233]
[1779941332565,33.16,73069.63,19.3,-0.65346,0.00016,25.09283]
[1779941337600,33.15,73071.7,19.3,-0.65315,0.00016,25.10176]
[1779941342635,33.14,73073.66,19.3,-0.65286,0.00016,25.11016]
[1779941347670,33.14,73076.25,19.3,-0.65247,0.00016,25.12153]
[1779941349901,33.13,73076.07,19.3,-0.6525,0.00016,25.12051]
[1779941350002,33.13,73077.95,19.3,-0.6522,0.00016,25.12919]
[1779941350691,33.13,73088.85,19.3,-0.65042,0.00016,25.18009]
[1779941352705,33.13,73093.33,19.3,-0.64969,0.00016,25.20066]
[1779941357740,33.12,73092.09,19.3,-0.64993,0.00016,25.19415]
[1779941362238,33.12,73091.86,19.3,-0.64998,0.00016,25.19267]
[1779941362277,33.12,73091.53,19.3,-0.65005,0.00016,25.1908]
[1779941362775,33.12,73084.27,19.3,-0.65124,0.00016,25.15689]
[1779941363782,33.12,73078.51,19.3,-0.65219,0.00016,25.12965]
[1779941367470,33.11,73077.15,19.3,-0.65243,0.00016,25.12293]
[1779941367571,33.11,73079.12,19.3,-0.65211,0.00016,25.1319]
[1779941367810,33.11,73083.77,19.3,-0.65135,0.00016,25.15375]
[1779941368826,33.11,73083.77,19.3,-0.65135,0.00016,25.15375]
[1779941368900,33.11,73084.85,19.3,-0.65118,0.00016,25.15864]
[1779941372845,33.1,73081.1,19.3,-0.65184,0.00016,25.1371]
[1779941374380,33.1,73081.1,19.3,-0.65184,0.00016,25.1371]
[1779941374395,33.1,73078.35,19.3,-0.6523,0.00016,25.12383]
[1779941375040,33.1,73078.35,19.3,-0.6523,0.00016,25.12383]
[1779941375110,33.1,73075.37,19.3,-0.65279,0.00016,25.10976]
[1779941380901,33.09,73077.32,19.3,-0.65251,0.00016,25.11807]
[1779941383923,33.09,73073.08,19.3,-0.65322,0.00016,25.09757]
[1779941386943,33.09,73077.09,19.3,-0.65258,0.00016,25.11612]
[1779941388957,33.08,73073.51,19.3,-0.65318,0.00016,25.0989]
[1779941393992,33.08,73077.82,19.3,-0.65249,0.00016,25.1186]
[1779941397875,33.08,73080.83,19.3,-0.65202,0.00016,25.13235]
[1779941398002,33.08,73080.83,19.3,-0.65202,0.00016,25.13235]
[1779941399562,33.07,73081.71,19.3,-0.65188,0.00016,25.13634]
[1779941399569,33.07,73082.13,19.3,-0.65182,0.00016,25.13801]
[1779941400042,33.07,73085.72,19.3,-0.65123,0.00016,25.15488]
[1779941401824,33.07,73088.42,19.3,-0.65079,0.00016,25.16737]
[1779941402056,33.07,73088.33,19.3,-0.65081,0.00016,25.16694]
[1779941403823,33.07,73088.22,19.3,-0.65083,0.00016,25.1664]
[1779941404070,33.07,73087.35,19.3,-0.65097,0.00016,25.16231]
[1779941408101,33.07,73092.1,19.3,-0.65019,0.00016,25.18444]
[1779941413136,33.07,73094.0,19.3,-0.64988,0.00016,25.19315]
[1779941414143,33.07,73099.82,19.3,-0.64892,0.00016,25.22016]
[1779941415150,33.07,73106.25,19.3,-0.64787,0.00017,25.24984]
[1779941416669,33.07,73106.25,19.3,-0.64787,0.00017,25.24984]
[1779941417164,33.07,73111.27,19.3,-0.64704,0.00017,25.27291]
[1779941422199,33.07,73118.12,19.3,-0.6459,0.00017,25.30432]
[1779941425221,33.07,73125.3,19.3,-0.64471,0.00017,25.33706]
[1779941430262,33.07,73128.39,19.3,-0.64419,0.00017,25.35112]
[1779941431650,33.07,73128.39,19.3,-0.64419,0.00017,25.35112]
[1779941431722,33.07,73127.69,19.3,-0.64432,0.00017,25.34478]
[1779941432278,33.07,73122.12,19.3,-0.64524,0.00017,25.31957]
[1779941433285,33.07,73111.43,19.3,-0.64701,0.00017,25.27084]
[1779941434292,33.07,73104.46,19.3,-0.64816,0.00016,25.23876]
[1779941435299,33.07,73098.99,19.3,-0.64906,0.00016,25.21346]
[1779941439330,33.07,73102.7,19.3,-0.64845,0.00016,25.23079]
[1779941444366,33.07,73105.13,19.3,-0.64805,0.00017,25.24195]
[1779941449401,33.07,73102.98,19.3,-0.6484,0.00016,25.232]
[1779941454435,33.07,73097.27,19.3,-0.64934,0.00016,25.20574]
[1779941457460,33.07,73092.4,19.3,-0.65015,0.00016,25.18289]
[1779941461489,33.07,73101.85,19.3,-0.64859,0.00016,25.22676]
[1779941462496,33.07,73094.95,19.3,-0.64973,0.00016,25.19467]
[1779941462967,33.07,73094.95,19.3,-0.64973,0.00016,25.19467]
[1779941463503,33.07,73088.12,19.3,-0.65086,0.00016,25.16273]
[1779941465517,33.07,73082.54,19.3,-0.65179,0.00016,25.13613]
[1779941466196,33.07,73082.54,19.3,-0.65179,0.00016,25.13613]
[1779941466524,33.07,73083.23,19.3,-0.65169,0.00016,25.13918]
[1779941467531,33.06,73089.33,19.3,-0.65069,0.00016,25.16761]
[1779941468538,33.06,73093.87,19.3,-0.64995,0.00016,25.18869]
[1779941470563,33.06,73098.07,19.3,-0.64926,0.00016,25.20797]
[1779941471045,33.06,73098.07,19.3,-0.64926,0.00016,25.20797]
[1779941471570,33.06,73090.28,19.3,-0.65056,0.00016,25.17144]
[1779941471968,33.06,73090.28,19.3,-0.65056,0.00016,25.17144]
[1779941472576,33.06,73088.92,19.3,-0.65079,0.00016,25.16488]
[1779941475593,33.05,73090.46,19.3,-0.65055,0.00016,25.17168]
[1779941475597,33.05,73090.47,19.3,-0.65055,0.00016,25.17153]
[1779941479625,33.05,73086.81,19.3,-0.65119,0.00016,25.15362]
[1779941482084,33.04,73084.73,19.3,-0.65154,0.00016,25.14349]
[1779941482647,33.04,73069.76,19.3,-0.654,0.00016,25.07262]
[1779941483714,33.04,73062.84,19.3,-0.65515,0.00016,25.03936]
[1779941484663,33.04,73057.64,19.3,-0.65601,0.00016,25.01415]
[1779941489696,33.04,73056.48,19.3,-0.65621,0.00016,25.00817]
[1779941494731,33.03,73059.8,19.3,-0.6557,0.00016,25.02052]
[1779941499766,33.03,73057.64,19.3,-0.65607,0.00016,25.0097]
[1779941501780,33.03,73062.09,19.3,-0.65535,0.00016,25.03094]
[1779941502786,33.03,73066.21,19.3,-0.65467,0.00016,25.05059]
[1779941503365,33.03,73066.21,19.3,-0.65467,0.00016,25.05059]
[1779941503794,33.03,73066.71,19.3,-0.65459,0.00016,25.05287]
[1779941504801,33.03,73071.76,19.3,-0.65377,0.00016,25.07686]
[1779941507199,33.03,73074.81,19.3,-0.65327,0.00016,25.09124]
[1779941507248,33.03,73074.56,19.3,-0.65332,0.00016,25.08991]
[1779941508229,33.03,73074.56,19.3,-0.65332,0.00016,25.08991]
[1779941508330,33.02,73072.01,19.3,-0.65374,0.00016,25.07765]
[1779941511237,33.02,73074.53,19.3,-0.65334,0.00016,25.08938]
[1779941511293,33.02,73074.53,19.3,-0.65334,0.00016,25.08938]
[1779941511467,33.02,73074.53,19.3,-0.65334,0.00016,25.08938]
[1779941511554,33.02,73074.87,19.3,-0.65329,0.00016,25.09086]
[1779941512569,33.02,73074.87,19.3,-0.65329,0.00016,25.09086]
[1779941512587,33.02,73086.9,19.3,-0.65131,0.00016,25.14752]
[1779941512857,33.02,73094.29,19.3,-0.6501,0.00016,25.18214]
[1779941513983,33.02,73094.29,19.3,-0.6501,0.00016,25.18214]
[1779941516469,33.02,73098.88,19.3,-0.64935,0.00017,25.20313]
[1779941520779,33.02,73098.8,19.3,-0.64937,0.00017,25.20263]
[1779941520801,33.01,73099.62,19.3,-0.64924,0.00017,25.20637]
[1779941521781,33.01,73099.62,19.3,-0.64924,0.00017,25.20637]
[1779941520915,33.01,73095.08,19.3,-0.64999,0.00017,25.18522]
[1779941522197,33.01,73095.08,19.3,-0.64999,0.00017,25.18522]
[1779941522289,33.01,73087.8,19.3,-0.65119,0.00016,25.151]
[1779941526957,33.01,73084.95,19.3,-0.65168,0.00016,25.13711]
[1779941529227,33.01,73082.24,19.3,-0.65213,0.00016,25.12416]
[1779941529260,33.01,73076.03,19.3,-0.65316,0.00016,25.0946]
[1779941529978,33.01,73069.59,19.3,-0.65423,0.00016,25.06381]
[1779941535014,33.0,73068.9,19.3,-0.65436,0.00016,25.05999]
[1779941540055,33.0,73066.95,19.3,-0.6547,0.00016,25.05014]
[1779941545090,32.99,73067.18,19.3,-0.65468,0.00016,25.05074]
[1779941546436,32.99,73059.81,19.3,-0.6559,0.00016,25.01516]
[1779941547104,32.99,73052.74,19.3,-0.65706,0.00016,24.98099]
[1779941548112,32.99,73047.8,19.3,-0.65787,0.00016,24.95694]
[1779941553146,32.99,73045.2,19.3,-0.65832,0.00016,24.94091]
[1779941558181,32.99,73046.46,19.3,-0.65811,0.00016,24.94695]
[1779941562210,32.99,73051.12,19.3,-0.65735,0.00016,24.96951]
[1779941566763,32.99,73052.89,19.3,-0.65707,0.00016,24.97796]
[1779941566846,32.99,73049.03,19.3,-0.6577,0.00016,24.95913]
[1779941567595,32.99,73049.03,19.3,-0.6577,0.00016,24.95913]
[1779941567621,32.99,73042.03,19.3,-0.65885,0.00016,24.92496]
[1779941568252,32.99,73026.1,19.3,-0.66146,0.00016,24.84649]
[1779941569259,32.99,73020.9,19.3,-0.6623,0.00016,24.8207]
[1779941574881,32.99,73020.1,19.3,-0.66242,0.00016,24.81699]
[1779941575302,32.99,73014.77,19.3,-0.66329,0.00016,24.79052]
[1779941576570,32.99,73002.24,19.3,-0.66532,0.00016,24.72764]
[1779941577449,32.99,72997.91,19.3,-0.66603,0.00016,24.70572]
[1779941578771,32.99,73002.98,19.3,-0.6652,0.00016,24.73158]
[1779941584365,33.0,73005.31,19.3,-0.6648,0.00016,24.74372]
[1779941589400,33.0,73004.82,19.3,-0.66487,0.00016,24.74155]
[1779941594435,33.0,73007.61,19.3,-0.66441,0.00016,24.75588]
[1779941598463,33.0,73001.74,19.3,-0.66536,0.00016,24.72649]
[1779941602491,33.0,72997.56,19.3,-0.66603,0.00016,24.70561]
[1779941604812,33.0,72996.73,19.3,-0.66616,0.00016,24.70148]
[1779941604828,33.0,72997.6,19.3,-0.66601,0.00016,24.70598]
[1779941608533,33.01,72994.03,19.3,-0.66658,0.00016,24.6882]
[1779941611147,33.01,72993.56,19.3,-0.66665,0.00016,24.68599]
[1779941611554,33.01,72994.28,19.3,-0.66655,0.00016,24.68649]
[1779941616589,33.01,72997.45,19.3,-0.66602,0.00016,24.703]
[1779941621624,33.01,73000.05,19.3,-0.66559,0.00016,24.71651]
[1779941623904,33.01,72999.97,19.3,-0.6656,0.00016,24.71617]
[1779941624645,33.02,72993.74,19.3,-0.6666,0.00016,24.68473]
[1779941626354,33.02,72991.4,19.3,-0.66698,0.00016,24.67292]
[1779941626659,33.02,72993.41,19.3,-0.66665,0.00016,24.68324]
[1779941628266,33.02,72993.98,19.3,-0.66656,0.00016,24.68623]
[1779941628673,33.02,72993.4,19.3,-0.66665,0.00016,24.68337]
[1779941629680,33.02,72987.16,19.3,-0.66766,0.00016,24.65169]
[1779941631748,33.02,72980.79,19.3,-0.66869,0.00016,24.61904]
[1779941632558,33.02,72980.79,19.3,-0.66869,0.00016,24.61904]
[1779941632702,33.02,72973.0,19.3,-0.66995,0.00016,24.57893]
[1779941633709,33.02,72968.44,19.3,-0.67069,0.00016,24.55535]
[1779941638735,33.02,72968.05,19.3,-0.67075,0.00016,24.55343]
[1779941638744,33.02,72959.82,19.3,-0.67207,0.00016,24.51068]
[1779941640758,33.02,72956.36,19.3,-0.67263,0.00016,24.49272]
[1779941642742,33.02,72955.5,19.3,-0.67276,0.00016,24.48829]
[1779941642772,33.02,72956.05,19.3,-0.67267,0.00016,24.49123]
[1779941643749,33.02,72956.05,19.3,-0.67267,0.00016,24.49123]
[1779941643779,33.02,72955.81,19.3,-0.67271,0.00016,24.49004]
[1779941644745,33.02,72955.81,19.3,-0.67271,0.00016,24.49004]
[1779941644846,33.02,72955.81,19.3,-0.67271,0.00016,24.4901]
[1779941648814,33.02,72963.22,19.3,-0.67151,0.00016,24.52877]
[1779941650829,33.02,72968.4,19.3,-0.67069,0.00016,24.55537]
[1779941655864,33.02,72969.55,19.3,-0.67052,0.00016,24.5608]
[1779941656871,33.02,72960.23,19.3,-0.67202,0.00016,24.51231]
[1779941657262,33.02,72960.23,19.3,-0.67202,0.00016,24.51231]
[1779941657878,33.02,72957.66,19.3,-0.67244,0.00016,24.49885]
[1779941660899,33.01,72954.2,19.3,-0.673,0.00016,24.48064]
[1779941662777,33.01,72953.97,19.3,-0.67304,0.00016,24.4794]
[1779941662913,33.01,72954.69,19.3,-0.67293,0.00016,24.48314]
[1779941663770,33.01,72954.69,19.3,-0.67293,0.00016,24.48314]
[1779941663921,33.01,72955.27,19.3,-0.67283,0.00016,24.48614]
[1779941664273,33.01,72955.27,19.3,-0.67283,0.00016,24.48614]
[1779941664930,33.01,72955.38,19.3,-0.67282,0.00016,24.48668]
[1779941668963,33.01,72960.9,19.3,-0.67193,0.00016,24.51533]
[1779941670983,33.01,72965.43,19.3,-0.6712,0.00016,24.53876]
[1779941676020,33.01,72966.31,19.3,-0.67109,0.00016,24.5397]
[1779941680893,33.01,72966.58,19.3,-0.67106,0.00016,24.54088]
[1779941680970,33.01,72968.1,19.3,-0.67082,0.00016,24.54861]
[1779941682129,33.01,72969.11,19.3,-0.67065,0.00016,24.55384]
[1779941682209,33.01,72972.89,19.3,-0.67005,0.00016,24.57331]
[1779941683066,33.01,72965.48,19.3,-0.67125,0.00016,24.53484]
[1779941686088,33.0,72969.05,19.3,-0.67068,0.00016,24.55316]
[1779941687095,33.0,72973.18,19.3,-0.67001,0.00016,24.57444]
[1779941692130,33.0,72974.85,19.3,-0.66976,0.00016,24.5826]
[1779941695151,33.0,72969.97,19.3,-0.67055,0.00016,24.55712]
[1779941700186,33.0,72970.7,19.3,-0.67045,0.00016,24.5606]
[1779941705221,33.0,72971.33,19.3,-0.67036,0.00016,24.56352]
[1779941708834,32.99,72971.04,19.3,-0.67041,0.00016,24.56189]
[1779941708913,32.99,72966.73,19.3,-0.67111,0.00016,24.53944]
[1779941709632,32.99,72966.73,19.3,-0.67111,0.00016,24.53944]
[1779941709719,32.99,72966.73,19.3,-0.67111,0.00016,24.53944]
[1779941709820,32.99,72957.78,19.3,-0.67255,0.00016,24.4928]
[1779941710257,32.99,72952.31,19.3,-0.67343,0.00016,24.46416]
[1779941712332,32.99,72951.59,19.3,-0.67355,0.00016,24.46039]
[1779941712985,32.99,72957.74,19.3,-0.67256,0.00016,24.49261]
[1779941714665,32.99,72959.96,19.3,-0.6722,0.00016,24.5042]
[1779941714723,32.99,72960.06,19.3,-0.67219,0.00016,24.50468]
[1779941715292,32.99,72974.86,19.3,-0.66979,0.00016,24.58148]
[1779941716299,32.99,72978.19,19.3,-0.66926,0.00016,24.59856]
[1779941718789,32.99,72981.35,19.3,-0.66875,0.00016,24.61471]
[1779941718881,32.99,72990.93,19.3,-0.66718,0.00016,24.6641]
[1779941719174,32.99,72990.93,19.3,-0.66718,0.00016,24.6641]
[1779941719324,32.99,72990.25,19.3,-0.66729,0.00016,24.66064]
[1779941721066,33.0,72990.52,19.3,-0.66724,0.00016,24.66222]
[1779941721338,33.0,72990.55,19.3,-0.66723,0.00016,24.66257]
[1779941725558,33.0,72992.93,19.3,-0.66682,0.00016,24.67529]
[1779941725661,33.0,72993.03,19.3,-0.6668,0.00016,24.67617]
[1779941727021,33.0,72993.03,19.3,-0.6668,0.00016,24.67617]
[1779941727380,33.01,72991.56,19.3,-0.66703,0.00016,24.66889]
[1779941730401,33.01,72997.9,19.3,-0.66598,0.00016,24.70166]
[1779941732415,33.01,73002.49,19.3,-0.66524,0.00016,24.72194]
[1779941737450,33.02,73007.9,19.3,-0.66434,0.00016,24.74991]
[1779941741478,33.02,73003.17,19.3,-0.66509,0.00016,24.72658]
[1779941742485,33.02,72999.3,19.3,-0.66571,0.00016,24.70716]
[1779941747520,33.03,73002.65,19.3,-0.66514,0.00016,24.72483]
[1779941749534,33.03,73006.35,19.3,-0.66453,0.00016,24.74373]
[1779941752555,33.03,73010.57,19.3,-0.66383,0.00016,24.76527]
[1779941755576,33.03,73002.66,19.3,-0.66511,0.00016,24.72583]
[1779941756475,33.03,73002.66,19.3,-0.66511,0.00016,24.72583]
[1779941756584,33.03,72999.77,19.3,-0.66557,0.00016,24.71135]
[1779941757591,33.03,72993.84,19.3,-0.66653,0.00016,24.68146]
[1779941759605,33.04,72988.69,19.3,-0.66736,0.00016,24.65558]
[1779941760719,33.04,72988.69,19.3,-0.66736,0.00016,24.65558]
[1779941760798,33.04,72986.13,19.3,-0.66776,0.00016,24.64289]
[1779941761619,33.04,72976.07,19.3,-0.66939,0.00016,24.59134]
[1779941763633,33.04,72973.47,19.3,-0.66981,0.00016,24.57796]
[1779941764904,33.04,72973.47,19.3,-0.66981,0.00016,24.57796]
[1779941764983,33.04,72963.17,19.3,-0.67147,0.00016,24.52461]
[1779941765903,33.04,72963.17,19.3,-0.67147,0.00016,24.52461]
[1779941765908,33.04,72957.9,19.3,-0.67232,0.00016,24.49712]
[1779941766204,33.04,72957.9,19.3,-0.67232,0.00016,24.49712]
[1779941766404,33.04,72957.9,19.3,-0.67232,0.00016,24.49712]
[1779941766407,33.04,72957.9,19.3,-0.67232,0.00016,24.49712]
[1779941766654,33.04,72951.87,19.3,-0.67329,0.00016,24.46561]
[1779941768733,33.04,72949.39,19.3,-0.6737,0.00016,24.45248]
[1779941768974,33.04,72949.39,19.3,-0.6737,0.00016,24.45248]
[1779941769077,33.04,72948.72,19.3,-0.67381,0.00016,24.44876]
[1779941772697,33.03,72934.35,19.3,-0.67613,0.00016,24.37253]
[1779941773704,33.03,72931.5,19.3,-0.67659,0.00016,24.35736]
[1779941774236,33.03,72931.5,19.3,-0.67659,0.00016,24.35736]
[1779941780753,33.03,72929.87,19.3,-0.67686,0.00016,24.3485]
[1779941783774,33.03,72932.81,19.3,-0.67639,0.00016,24.36406]
[1779941784781,33.03,72940.37,19.3,-0.67518,0.00016,24.40407]
[1779941789107,33.03,72939.86,19.3,-0.67525,0.00016,24.40151]
[1779941789138,33.03,72939.86,19.3,-0.67525,0.00016,24.40151]
[1779941789155,33.03,72956.0,19.3,-0.67266,0.00016,24.48636]
[1779941789224,33.03,72956.0,19.3,-0.67266,0.00016,24.48636]
[1779941789826,33.03,72968.67,19.3,-0.67061,0.00016,24.55221]
[1779941790833,33.03,72965.34,19.3,-0.67115,0.00016,24.5351]
[1779941791441,33.03,72965.34,19.3,-0.67115,0.00016,24.5351]
[1779941792075,33.03,72965.34,19.3,-0.67115,0.00016,24.5351]
[1779941791840,33.03,72952.1,19.3,-0.6733,0.00016,24.46276]
[1779941792847,33.03,72951.97,19.3,-0.67332,0.00016,24.46207]
[1779941796950,33.03,72951.7,19.3,-0.67337,0.00016,24.46064]
[1779941797049,33.03,72952.15,19.3,-0.67329,0.00016,24.46299]
[1779941797453,33.03,72952.15,19.3,-0.67329,0.00016,24.46299]
[1779941797882,33.03,72949.56,19.3,-0.67371,0.00016,24.44941]
[1779941801910,33.03,72945.49,19.3,-0.67437,0.00016,24.42802]
[1779941804010,33.03,72945.81,19.3,-0.67431,0.00016,24.42971]
[1779941804070,33.03,72945.88,19.3,-0.6743,0.00016,24.4301]
[1779941808959,33.03,72933.87,19.3,-0.67623,0.00016,24.36657]
[1779941809966,33.03,72937.47,19.3,-0.67566,0.00016,24.3856]
[1779941810247,33.03,72937.47,19.3,-0.67566,0.00016,24.3856]
[1779941810736,33.03,72937.47,19.3,-0.67566,0.00016,24.3856]
[1779941811047,33.03,72951.61,19.3,-0.67339,0.00016,24.46001]
[1779941811472,33.03,72951.61,19.3,-0.67339,0.00016,24.46001]
[1779941811484,33.03,72951.61,19.3,-0.67339,0.00016,24.46001]
[1779941811980,33.03,72961.18,19.3,-0.67184,0.00016,24.5101]
[1779941813468,33.03,72958.44,19.3,-0.67228,0.00016,24.49589]
[1779941813468,33.03,72958.44,19.3,-0.67228,0.00016,24.49589]
[1779941813994,33.03,72957.37,19.3,-0.67245,0.00016,24.49039]
[1779941814403,33.03,72957.37,19.3,-0.67245,0.00016,24.49039]
[1779941814470,33.03,72957.37,19.3,-0.67245,0.00016,24.49039]
[1779941815001,33.03,72958.99,19.3,-0.67219,0.00016,24.49893]
[1779941819978,33.04,72958.62,19.3,-0.67223,0.00016,24.49732]
[1779941820036,33.04,72958.05,19.3,-0.67232,0.00016,24.49443]
[1779941820471,33.04,72958.05,19.3,-0.67232,0.00016,24.49443]
[1779941821043,33.04,72956.66,19.3,-0.67254,0.00016,24.48727]
[1779941822983,33.04,72956.36,19.3,-0.67259,0.00016,24.48579]
[1779941823057,33.04,72955.34,19.3,-0.67275,0.00016,24.48056]
[1779941823484,33.04,72955.34,19.3,-0.67275,0.00016,24.48056]
[1779941823984,33.04,72955.34,19.3,-0.67275,0.00016,24.48056]
[1779941824983,33.04,72953.93,19.3,-0.67298,0.00016,24.47328]
[1779941825071,33.04,72954.72,19.3,-0.67284,0.00016,24.47751]
[1779941826983,33.04,72952.29,19.3,-0.67323,0.00016,24.4649]
[1779941827085,33.04,72951.95,19.3,-0.67328,0.00016,24.46323]
[1779941829297,33.04,72951.33,19.3,-0.67338,0.00016,24.4602]
[1779941830106,33.04,72947.25,19.3,-0.67403,0.00016,24.43891]
[1779941835141,33.05,72950.33,19.3,-0.67351,0.00016,24.4557]
[1779941835498,33.05,72950.33,19.3,-0.67351,0.00016,24.4557]
[1779941835500,33.05,72950.33,19.3,-0.67351,0.00016,24.4557]
[1779941836003,33.05,72950.33,19.3,-0.67351,0.00016,24.4557]
[1779941837502,33.05,72950.54,19.3,-0.67347,0.00016,24.45702]
[1779941838162,33.05,72951.25,19.3,-0.67335,0.00016,24.46084]
[1779941839501,33.05,72952.55,19.3,-0.67314,0.00016,24.46775]
[1779941840002,33.05,72952.55,19.3,-0.67314,0.00016,24.46775]
[1779941840004,33.05,72952.55,19.3,-0.67314,0.00016,24.46775]
[1779941842512,33.05,72952.19,19.3,-0.67319,0.00016,24.46617]
[1779941843197,33.05,72951.85,19.3,-0.67324,0.00016,24.46448]
[1779941843513,33.05,72951.85,19.3,-0.67324,0.00016,24.46448]
[1779941844204,33.05,72952.11,19.3,-0.6732,0.00016,24.46595]
[1779941844507,33.05,72952.11,19.3,-0.6732,0.00016,24.46595]
[1779941845211,33.05,72953.29,19.3,-0.673,0.00016,24.47222]
[1779941846475,33.05,72953.29,19.3,-0.673,0.00016,24.47222]
[1779941846572,33.05,72951.64,19.3,-0.67327,0.00016,24.46368]
[1779941849015,33.05,72950.87,19.3,-0.67339,0.00016,24.45974]
[1779941849086,33.06,72948.61,19.3,-0.67374,0.00016,24.44811]
[1779941849512,33.06,72948.61,19.3,-0.67374,0.00016,24.44811]
[1779941850013,33.06,72948.61,19.3,-0.67374,0.00016,24.44811]
[1779941850114,33.06,72953.38,19.3,-0.67297,0.00016,24.47318]
[1779941854274,33.06,72957.81,19.3,-0.67227,0.00016,24.49338]
[1779941857300,33.06,72961.87,19.3,-0.67161,0.00016,24.5147]
[1779941860025,33.06,72963.8,19.3,-0.67129,0.00016,24.52478]
[1779941860071,33.06,72962.12,19.3,-0.67156,0.00016,24.51616]
[1779941860473,33.06,72962.12,19.3,-0.67156,0.00016,24.51616]
[1779941860534,33.06,72962.12,19.3,-0.67156,0.00016,24.51616]
[1779941860625,33.06,72958.71,19.3,-0.67211,0.00016,24.49843]
[1779941864349,33.06,72965.93,19.3,-0.67094,0.00016,24.5362]
[1779941865356,33.06,72969.62,19.3,-0.67034,0.00016,24.55532]
[1779941869384,33.06,72973.02,19.3,-0.66979,0.00016,24.57295]
[1779941871355,33.06,72972.15,19.3,-0.66993,0.00016,24.56849]
[1779941871402,33.06,72974.6,19.3,-0.66953,0.00016,24.58113]
[1779941872409,33.06,72978.31,19.3,-0.66893,0.00016,24.60021]
[1779941874424,33.06,72981.86,19.3,-0.66836,0.00016,24.61839]
[1779941879459,33.06,72981.41,19.3,-0.66843,0.00016,24.616]
[1779941880786,33.06,72981.41,19.3,-0.66843,0.00016,24.616]
[1779941880873,33.06,72979.88,19.3,-0.66868,0.00016,24.60817]
[1779941881473,33.06,72972.08,19.3,-0.66994,0.00016,24.56809]
[1779941883487,33.06,72968.42,19.3,-0.67052,0.00016,24.54943]
[1779941888522,33.07,72967.08,19.3,-0.67073,0.00016,24.54279]
[1779941889692,33.07,72967.08,19.3,-0.67073,0.00016,24.54279]
[1779941889770,33.07,72970.16,19.3,-0.67023,0.00016,24.55877]
[1779941890661,33.07,72970.16,19.3,-0.67023,0.00016,24.55877]
[1779941890705,33.07,72975.41,19.3,-0.66938,0.00016,24.58599]
[1779941892550,33.07,72969.51,19.3,-0.67032,0.00016,24.55581]
[1779941897584,33.07,72965.9,19.3,-0.67089,0.00016,24.53747]
[1779941901458,33.07,72962.65,19.3,-0.67141,0.00016,24.52086]
[1779941901580,33.07,72962.65,19.3,-0.67141,0.00016,24.52086]
[1779941901602,33.07,72962.65,19.3,-0.67141,0.00016,24.52086]
[1779941901638,33.07,72962.65,19.3,-0.67141,0.00016,24.52086]
[1779941901741,33.07,72962.65,19.3,-0.67141,0.00016,24.52086]
[1779941902219,33.07,72962.65,19.3,-0.67141,0.00016,24.52086]
[1779941901761,33.07,72950.88,19.3,-0.6733,0.00016,24.45963]
[1779941903183,33.07,72940.93,19.3,-0.67491,0.00016,24.40722]
[1779941905643,33.07,72937.01,19.3,-0.67554,0.00016,24.3864]
[1779941907635,33.07,72935.22,19.3,-0.67583,0.00016,24.37689]
[1779941910681,33.07,72928.87,19.3,-0.67685,0.00016,24.34305]
[1779941915716,33.07,72929.42,19.3,-0.67678,0.00016,24.34259]
[1779941917730,33.07,72925.69,19.3,-0.67738,0.00016,24.32269]
[1779941918893,33.07,72920.5,19.3,-0.67821,0.00016,24.29496]
[1779941919744,33.07,72902.94,19.3,-0.68102,0.00016,24.20047]
[1779941921115,33.07,72889.07,19.3,-0.68322,0.00016,24.12514]
[1779941922736,33.07,72887.19,19.3,-0.68352,0.00016,24.11486]
[1779941922786,33.07,72881.77,19.3,-0.68438,0.00016,24.08532]
[1779941923549,33.07,72881.77,19.3,-0.68438,0.00016,24.08532]
[1779941923787,33.07,72872.47,19.3,-0.68585,0.00016,24.03428]
[1779941925803,33.07,72864.47,19.3,-0.6871,0.00016,23.99042]
[1779941926847,33.07,72864.47,19.3,-0.6871,0.00016,23.99042]
[1779941928118,33.08,72863.14,19.3,-0.68729,0.00016,23.98355]
[1779941931845,33.12,72857.27,19.3,-0.688,0.00016,23.95809]
[1779941932826,33.12,72857.27,19.3,-0.688,0.00016,23.95809]
[1779941932927,33.13,72857.37,19.3,-0.6879,0.00016,23.96162]
[1779941933859,33.13,72865.58,19.3,-0.6866,0.00016,24.00715]
[1779941934866,33.13,72877.95,19.3,-0.68464,0.00016,24.07557]
[1779941936065,33.15,72878.24,19.3,-0.68452,0.00016,24.07958]
[1779941936879,33.15,72883.91,19.3,-0.68362,0.00016,24.11061]
[1779941938213,33.15,72888.26,19.3,-0.68292,0.00016,24.13461]
[1779941940909,33.15,72866.43,19.3,-0.68637,0.00016,24.01509]
[1779941941915,33.15,72861.09,19.3,-0.6872,0.00016,23.98588]
[1779941943929,33.15,72867.27,19.3,-0.68621,0.00016,24.02053]
[1779941945943,33.16,72861.73,19.3,-0.68707,0.00016,23.99031]
[1779941946950,33.16,72867.14,19.3,-0.68621,0.00016,24.02044]
[1779941947957,33.16,72872.14,19.3,-0.68542,0.00016,24.04818]
[1779941951986,33.16,72866.11,19.3,-0.68635,0.00016,24.01559]
[1779941954008,33.16,72876.75,19.3,-0.68466,0.00016,24.07451]
[1779941955277,33.17,72891.61,19.3,-0.68226,0.00016,24.1569]
[1779941956019,33.18,72902.94,19.3,-0.68044,0.00016,24.21876]
[1779941957026,33.18,72897.35,19.3,-0.68133,0.00016,24.18862]
[1779941958033,33.18,72893.19,19.3,-0.68199,0.00016,24.16615]
[1779941963068,33.18,72898.61,19.3,-0.68109,0.00016,24.19673]
[1779941964075,33.18,72902.03,19.3,-0.68055,0.00016,24.2152]
[1779941965082,33.18,72906.05,19.3,-0.67991,0.00016,24.23684]
[1779941966089,33.18,72909.75,19.3,-0.67932,0.00016,24.25669]
[1779941967096,33.18,72912.96,19.3,-0.67881,0.00016,24.27386]
[1779941971124,33.18,72917.61,19.3,-0.67809,0.00016,24.29532]
[1779941976161,33.18,72916.0,19.3,-0.67835,0.00016,24.28658]
[1779941978794,33.18,72917.88,19.3,-0.67805,0.00016,24.29657]
[1779941979182,33.18,72917.42,19.3,-0.67812,0.00016,24.29409]
[1779941982203,33.18,72914.0,19.3,-0.67867,0.00016,24.27578]
[1779941984217,33.18,72910.65,19.3,-0.6792,0.00016,24.25786]
[1779941985224,33.18,72905.22,19.3,-0.68007,0.00016,24.22874]
[1779941987333,33.18,72915.27,19.3,-0.67847,0.00016,24.28263]
[1779941988252,33.18,72916.23,19.3,-0.67831,0.00016,24.28774]
[1779941988788,33.18,72916.23,19.3,-0.67831,0.00016,24.28774]
[1779941989259,33.18,72912.29,19.3,-0.67894,0.00016,24.26668]
[1779941991326,33.18,72913.15,19.3,-0.67881,0.00016,24.27127]
[1779941991596,33.18,72912.0,19.3,-0.67899,0.00016,24.26512]
[1779941991688,33.18,72912.0,19.3,-0.67899,0.00016,24.26512]
[1779941992280,33.18,72910.43,19.3,-0.67924,0.00016,24.25671]
[1779941995302,33.18,72902.03,19.3,-0.68057,0.00016,24.21162]
[1779941997178,33.18,72899.18,19.3,-0.68103,0.00016,24.19629]
[1779941997316,33.18,72889.64,19.3,-0.68254,0.00016,24.1447]
[1779941998322,33.18,72883.63,19.3,-0.68349,0.00016,24.1121]
[1779941998739,33.18,72883.63,19.3,-0.68349,0.00016,24.1121]
[1779941999329,33.18,72882.97,19.3,-0.68359,0.00016,24.10863]
[1779942001578,33.19,72880.42,19.3,-0.68398,0.00016,24.09497]
[1779942002350,33.19,72870.3,19.3,-0.68558,0.00016,24.03964]
[1779942002945,33.19,72870.3,19.3,-0.68558,0.00016,24.03964]
[1779942003357,33.19,72861.1,19.3,-0.68702,0.00016,23.98909]
[1779942003552,33.19,72861.1,19.3,-0.68702,0.00016,23.98909]
[1779942004365,33.19,72851.16,19.3,-0.68858,0.00016,23.93416]
[1779942006327,33.19,72849.68,19.3,-0.68882,0.00016,23.92592]
[1779942006381,33.19,72848.81,19.3,-0.68893,0.00016,23.92166]
[1779942006721,33.19,72848.81,19.3,-0.68893,0.00016,23.92166]
[1779942008972,33.2,72849.21,19.3,-0.68885,0.00016,23.92449]
[1779942009406,33.2,72853.23,19.3,-0.68821,0.00016,23.94715]
[1779942010414,33.2,72857.19,19.3,-0.68758,0.00016,23.9694]
[1779942011434,33.2,72862.77,19.3,-0.68669,0.00016,24.00051]
[1779942016477,33.21,72859.98,19.3,-0.6871,0.00016,23.98616]
[1779942020505,33.21,72855.33,19.3,-0.68781,0.00016,23.96136]
[1779942021512,33.21,72852.3,19.3,-0.68827,0.00016,23.94479]
[1779942023234,33.21,72852.3,19.3,-0.68827,0.00016,23.94479]
[1779942023315,33.21,72849.44,19.3,-0.68871,0.00016,23.92944]
[1779942026547,33.22,72858.08,19.3,-0.68732,0.00016,23.97821]
[1779942027554,33.22,72861.59,19.3,-0.68676,0.00016,23.99784]
[1779942032589,33.23,72863.06,19.3,-0.68652,0.00016,24.00371]
[1779942034634,33.23,72877.48,19.3,-0.68423,0.00016,24.08326]
[1779942035642,33.23,72880.28,19.3,-0.68379,0.00016,24.09867]
[1779942036649,33.23,72877.04,19.3,-0.68429,0.00016,24.08111]
[1779942037656,33.23,72870.05,19.3,-0.68539,0.00016,24.04296]
[1779942038663,33.23,72866.89,19.3,-0.68589,0.00016,24.02577]
[1779942039670,33.23,72870.67,19.3,-0.68529,0.00016,24.04672]
[1779942044711,33.24,72869.6,19.3,-0.68543,0.00016,24.04167]
[1779942045716,33.24,72866.23,19.3,-0.68596,0.00016,24.02332]
[1779942049750,33.24,72855.35,19.3,-0.68765,0.00016,23.96399]
[1779942050757,33.24,72853.68,19.3,-0.6879,0.00016,23.95497]
[1779942054785,33.25,72848.14,19.3,-0.68874,0.00016,23.92519]
[1779942058813,33.25,72851.68,19.3,-0.68816,0.00016,23.9459]
[1779942062850,33.26,72847.25,19.3,-0.68882,0.00016,23.92228]
[1779942063852,33.26,72837.38,19.3,-0.69036,0.00016,23.86741]
[1779942064859,33.26,72834.97,19.3,-0.69073,0.00016,23.85416]
[1779942066873,33.26,72826.02,19.3,-0.69212,0.00016,23.8044]
[1779942067793,33.26,72826.02,19.3,-0.69212,0.00016,23.8044]
[1779942068887,33.27,72844.01,19.3,-0.68929,0.00016,23.90545]
[1779942070629,33.27,72845.33,19.3,-0.68908,0.00016,23.9131]
[1779942070924,33.27,72844.78,19.3,-0.68916,0.00016,23.91025]
[1779942072188,33.27,72844.78,19.3,-0.68916,0.00016,23.91025]
[1779942072219,33.27,72888.77,19.3,-0.68222,0.00016,24.15196]
[1779942072917,33.27,72884.78,19.3,-0.68284,0.00016,24.13061]
[1779942073924,33.27,72881.77,19.3,-0.68332,0.00016,24.11433]
[1779942075191,33.27,72881.77,19.3,-0.68332,0.00016,24.11433]
[1779942075258,33.27,72864.85,19.3,-0.68598,0.00016,24.02193]
[1779942075938,33.27,72847.72,19.3,-0.68867,0.00016,23.92738]
[1779942077034,33.27,72847.72,19.3,-0.68867,0.00016,23.92738]
[1779942077071,33.27,72852.56,19.3,-0.68791,0.00016,23.95439]
[1779942077955,33.28,72853.43,19.3,-0.68776,0.00016,23.95946]
[1779942078980,33.28,72853.43,19.3,-0.68776,0.00016,23.95946]
[1779942079029,33.28,72851.27,19.3,-0.6881,0.00016,23.94773]
[1779942080373,33.28,72851.27,19.3,-0.6881,0.00016,23.94773]
[1779942080396,33.28,72872.82,19.3,-0.68469,0.00016,24.0668]
[1779942080978,33.28,72883.2,19.3,-0.68305,0.00016,24.12334]
[1779942081985,33.28,72884.26,19.3,-0.68288,0.00016,24.12922]
[1779942082992,33.28,72862.84,19.3,-0.68626,0.00016,24.01229]
[1779942083786,33.28,72862.84,19.3,-0.68626,0.00016,24.01229]
[1779942083999,33.28,72858.47,19.3,-0.68694,0.00016,23.9883]
[1779942085009,33.28,72864.54,19.3,-0.68598,0.00016,24.02189]
[1779942087021,33.28,72869.35,19.3,-0.68521,0.00016,24.04864]
[1779942090459,33.29,72872.09,19.3,-0.68477,0.00016,24.06394]
[1779942091064,33.29,72871.83,19.3,-0.68482,0.00016,24.0595]
[1779942094085,33.29,72864.16,19.3,-0.68602,0.00016,24.0179]
[1779942095093,33.29,72859.71,19.3,-0.68671,0.00016,23.99357]
[1779942096101,33.29,72847.95,19.3,-0.68856,0.00016,23.92872]
[1779942097107,33.29,72838.0,19.3,-0.69011,0.00016,23.87366]
[1779942098114,33.29,72838.03,19.3,-0.6901,0.00016,23.874]
[1779942102142,33.3,72833.9,19.3,-0.69072,0.00016,23.85157]
[1779942103149,33.3,72828.39,19.3,-0.69158,0.00016,23.82079]
[1779942104333,33.3,72828.39,19.3,-0.69158,0.00016,23.82079]
[1779942104389,33.3,72822.85,19.3,-0.69244,0.00016,23.78971]
[1779942105335,33.3,72822.85,19.3,-0.69244,0.00016,23.78971]
[1779942105385,33.3,72819.93,19.3,-0.69289,0.00016,23.77336]
[1779942105601,33.3,72819.93,19.3,-0.69289,0.00016,23.77336]
[1779942106171,33.3,72812.19,19.3,-0.6941,0.00016,23.72957]
[1779942107178,33.3,72812.73,19.3,-0.69401,0.00016,23.73294]
[1779942109192,33.3,72807.75,19.3,-0.69477,0.00016,23.70501]
[1779942110588,33.3,72806.31,19.3,-0.69499,0.00016,23.69701]
[1779942111343,33.3,72806.31,19.3,-0.69499,0.00016,23.69701]
[1779942111349,33.3,72806.31,19.3,-0.69499,0.00016,23.69701]
[1779942111404,33.3,72813.35,19.3,-0.69389,0.00016,23.7371]
[1779942112345,33.3,72813.35,19.3,-0.69389,0.00016,23.7371]
[1779942112367,33.3,72813.35,19.3,-0.69389,0.00016,23.7371]
[1779942113220,33.31,72808.6,19.3,-0.69463,0.00016,23.71031]
[1779942114227,33.31,72804.91,19.3,-0.6952,0.00016,23.68943]
[1779942116241,33.31,72801.56,19.3,-0.69571,0.00016,23.67059]
[1779942118255,33.31,72805.89,19.3,-0.69504,0.00016,23.69507]
[1779942120907,33.3,72808.54,19.3,-0.69464,0.00016,23.7099]
[1779942120969,33.3,72808.54,19.3,-0.69464,0.00016,23.7099]
[1779942120995,33.3,72808.54,19.3,-0.69464,0.00016,23.7099]
[1779942121356,33.3,72808.54,19.3,-0.69464,0.00016,23.7099]
[1779942121438,33.3,72808.54,19.3,-0.69464,0.00016,23.7099]
[1779942121474,33.31,72814.98,19.3,-0.69363,0.00016,23.74659]
[1779942122291,33.31,72821.79,19.3,-0.69256,0.00016,23.78519]
[1779942125312,33.31,72825.18,19.3,-0.69203,0.00016,23.80457]
[1779942127092,33.31,72825.11,19.3,-0.69204,0.00016,23.80426]
[1779942127326,33.31,72831.45,19.3,-0.69104,0.00016,23.83994]
[1779942128333,33.31,72825.22,19.3,-0.69201,0.00016,23.80503]
[1779942129362,33.31,72825.22,19.3,-0.69201,0.00016,23.80503]
[1779942129367,33.31,72825.22,19.3,-0.69201,0.00016,23.80503]
[1779942129470,33.31,72825.22,19.3,-0.69201,0.00016,23.80503]
[1779942129464,33.31,72818.32,19.3,-0.69309,0.00016,23.76623]
[1779942130365,33.31,72818.32,19.3,-0.69309,0.00016,23.76623]
[1779942130387,33.31,72814.31,19.3,-0.69371,0.00016,23.74369]
[1779942131354,33.31,72823.66,19.3,-0.69225,0.00016,23.79661]
[1779942131724,33.31,72823.66,19.3,-0.69225,0.00016,23.79661]
[1779942132361,33.31,72824.5,19.3,-0.69211,0.00016,23.80144]
[1779942134376,33.31,72831.48,19.3,-0.69102,0.00016,23.8408]
[1779942135971,33.31,72833.02,19.3,-0.69078,0.00016,23.84948]
[1779942136390,33.31,72839.37,19.3,-0.68978,0.00016,23.885]
[1779942138405,33.31,72831.89,19.3,-0.69095,0.00016,23.84326]
[1779942139412,33.31,72828.88,19.3,-0.69142,0.00016,23.82645]
[1779942142436,33.31,72824.15,19.3,-0.69215,0.00016,23.8001]
[1779942142882,33.31,72824.15,19.3,-0.69215,0.00016,23.8001]
[1779942143069,33.31,72824.15,19.3,-0.69215,0.00016,23.8001]
[1779942143443,33.32,72818.19,19.3,-0.69308,0.00016,23.76661]
[1779942146388,33.32,72815.93,19.3,-0.69342,0.00016,23.75412]
[1779942146391,33.32,72815.93,19.3,-0.69342,0.00016,23.75412]
[1779942146464,33.32,72817.14,19.3,-0.69323,0.00016,23.7611]
[1779942147471,33.32,72821.32,19.3,-0.69257,0.00016,23.78482]
[1779942149485,33.32,72824.26,19.3,-0.69211,0.00016,23.80159]
[1779942149725,33.32,72824.26,19.3,-0.69211,0.00016,23.80159]
[1779942150492,33.32,72823.82,19.3,-0.69217,0.00016,23.79921]
[1779942153513,33.32,72814.15,19.3,-0.69369,0.00016,23.74165]
[1779942155528,33.32,72817.89,19.3,-0.6931,0.00016,23.76309]
[1779942157333,33.32,72820.34,19.3,-0.69271,0.00016,23.77704]
[1779942157542,33.32,72822.14,19.3,-0.69243,0.00016,23.78729]
[1779942162580,33.33,72816.09,19.3,-0.69336,0.00016,23.7537]
[1779942163408,33.33,72816.09,19.3,-0.69336,0.00016,23.7537]
[1779942163411,33.33,72816.09,19.3,-0.69336,0.00016,23.7537]
[1779942165746,33.33,72814.55,19.3,-0.69359,0.00016,23.74528]
[1779942165765,33.33,72810.21,19.3,-0.69426,0.00016,23.72085]
[1779942167382,33.33,72810.21,19.3,-0.69426,0.00016,23.72085]
[1779942167483,33.33,72808.16,19.3,-0.69457,0.00016,23.70943]
[1779942167597,33.33,72808.16,19.3,-0.69457,0.00016,23.70943]
[1779942168158,33.33,72800.59,19.3,-0.69575,0.00016,23.66636]
[1779942170636,33.33,72797.89,19.3,-0.69616,0.00016,23.65121]
[1779942171736,33.33,72797.89,19.3,-0.69616,0.00016,23.65121]
[1779942171822,33.33,72798.31,19.3,-0.69609,0.00016,23.65371]
[1779942174376,33.33,72796.39,19.3,-0.69638,0.00016,23.6429]
[1779942175723,33.33,72795.6,19.3,-0.69651,0.00016,23.63833]
[1779942175823,33.33,72794.86,19.3,-0.69662,0.00016,23.6341]
[1779942176678,33.33,72795.99,19.3,-0.69645,0.00016,23.64052]
[1779942177684,33.33,72799.68,19.3,-0.69587,0.00016,23.66178]
[1779942179085,33.33,72799.68,19.3,-0.69587,0.00016,23.66178]
[1779942179185,33.33,72800.17,19.3,-0.69579,0.00016,23.66473]
[1779942179723,33.33,72800.17,19.3,-0.69579,0.00016,23.66473]
[1779942179761,33.34,72799.51,19.3,-0.69589,0.00016,23.66112]
[1779942183385,33.34,72799.03,19.3,-0.69595,0.00016,23.65871]
[1779942183419,33.34,72798.31,19.3,-0.69606,0.00016,23.65494]
[1779942183752,33.34,72798.31,19.3,-0.69606,0.00016,23.65494]
[1779942183853,33.34,72800.34,19.3,-0.69574,0.00016,23.66652]
[1779942184736,33.34,72802.97,19.3,-0.69533,0.00016,23.68166]
[1779942185743,33.34,72805.99,19.3,-0.69485,0.00016,23.69897]
[1779942186750,33.34,72809.61,19.3,-0.69429,0.00016,23.71964]
[1779942187757,33.34,72803.98,19.3,-0.69516,0.00016,23.68777]
[1779942189724,33.34,72805.61,19.3,-0.6949,0.00016,23.69729]
[1779942189770,33.34,72806.39,19.3,-0.69478,0.00016,23.70173]
[1779942191785,33.34,72809.46,19.3,-0.69429,0.00016,23.71938]
[1779942192792,33.34,72806.12,19.3,-0.69481,0.00016,23.70052]
[1779942193800,33.34,72796.34,19.3,-0.69633,0.00016,23.64493]
[1779942194807,33.35,72796.33,19.3,-0.69632,0.00016,23.64504]
[1779942195947,33.35,72796.33,19.3,-0.69632,0.00016,23.64504]
[1779942196164,33.35,72796.01,19.3,-0.69637,0.00015,23.64339]
[1779942196821,33.35,72797.84,19.3,-0.69608,0.00016,23.65401]
[1779942197724,33.35,72797.84,19.3,-0.69608,0.00016,23.65401]
[1779942197828,33.35,72797.57,19.3,-0.69611,0.00016,23.65264]
[1779942198835,33.35,72795.21,19.3,-0.69648,0.00015,23.63933]
[1779942200971,33.35,72793.99,19.3,-0.69666,0.00015,23.63254]
[1779942201266,33.35,72791.04,19.3,-0.69711,0.00015,23.61585]
[1779942201856,33.35,72786.04,19.3,-0.69789,0.00015,23.58714]
[1779942202869,33.35,72788.81,19.3,-0.69746,0.00015,23.60305]
[1779942203876,33.35,72786.48,19.3,-0.69782,0.00015,23.58965]
[1779942204883,33.35,72795.02,19.3,-0.6965,0.00015,23.63857]
[1779942205890,33.35,72800.0,19.3,-0.69573,0.00016,23.66694]
[1779942206980,33.35,72800.0,19.3,-0.69573,0.00016,23.66694]
[1779942212730,33.35,72797.52,19.3,-0.69614,0.00016,23.64902]
[1779942212940,33.35,72796.74,19.3,-0.69627,0.00016,23.6445]
[1779942215965,33.35,72801.2,19.3,-0.69558,0.00016,23.66973]
[1779942217979,33.35,72805.13,19.3,-0.69497,0.00016,23.69209]
[1779942220724,33.35,72805.4,19.3,-0.69492,0.00016,23.69377]
[1779942221000,33.35,72805.12,19.3,-0.69497,0.00016,23.69225]
[1779942221912,33.35,72805.12,19.3,-0.69497,0.00016,23.69225]
[1779942221970,33.35,72805.12,19.3,-0.69497,0.00016,23.69225]
[1779942222007,33.35,72801.86,19.3,-0.69547,0.00016,23.67378]
[1779942223014,33.35,72798.22,19.3,-0.69603,0.00016,23.65312]
[1779942224270,33.35,72798.22,19.3,-0.69603,0.00016,23.65312]
[1779942224414,33.35,72794.84,19.3,-0.69655,0.00015,23.63405]
[1779942224727,33.35,72794.84,19.3,-0.69655,0.00015,23.63405]
[1779942225028,33.35,72794.49,19.3,-0.6966,0.00015,23.63205]
[1779942227042,33.35,72797.93,19.3,-0.69607,0.00016,23.65158]
[1779942228086,33.35,72797.93,19.3,-0.69607,0.00016,23.65158]
[1779942228094,33.35,72797.45,19.3,-0.69615,0.00016,23.64877]
[1779942228729,33.35,72797.45,19.3,-0.69615,0.00016,23.64877]
[1779942229056,33.35,72796.4,19.3,-0.69632,0.00016,23.6427]
[1779942233285,33.35,72793.76,19.3,-0.69673,0.00015,23.62732]
[1779942233705,33.35,72793.76,19.3,-0.69673,0.00015,23.62732]
[1779942234094,33.35,72786.31,19.3,-0.69789,0.00015,23.58455]
[1779942235103,33.35,72787.94,19.3,-0.69764,0.00015,23.59389]
[1779942236109,33.35,72795.64,19.3,-0.69644,0.00015,23.63797]
[1779942238660,33.35,72795.33,19.3,-0.69649,0.00015,23.63613]
[1779942238728,33.35,72794.79,19.3,-0.69658,0.00015,23.63297]
[1779942239131,33.35,72795.72,19.3,-0.69644,0.00016,23.63822]
[1779942241145,33.34,72799.66,19.3,-0.69583,0.00016,23.66057]
[1779942243159,33.35,72803.13,19.3,-0.69528,0.00016,23.68074]
[1779942244646,33.35,72803.13,19.3,-0.69528,0.00016,23.68074]
[1779942245174,33.35,72803.02,19.3,-0.69529,0.00016,23.68049]
[1779942246725,33.35,72802.62,19.3,-0.69534,0.00016,23.67838]
[1779942247188,33.35,72802.99,19.3,-0.69528,0.00016,23.68067]
[1779942248195,33.35,72809.78,19.3,-0.69422,0.00016,23.71939]
[1779942250209,33.35,72812.48,19.3,-0.69379,0.00016,23.735]
[1779942251016,33.35,72812.48,19.3,-0.69379,0.00016,23.735]
[1779942251265,33.35,72812.48,19.3,-0.69379,0.00016,23.735]
[1779942251367,33.35,72816.5,19.3,-0.69316,0.00016,23.75797]
[1779942252223,33.35,72822.93,19.3,-0.69216,0.00016,23.79418]
[1779942255603,33.36,72828.03,19.3,-0.69135,0.00016,23.82313]
[1779942260279,33.36,72831.6,19.3,-0.69079,0.00016,23.84333]
[1779942265533,33.36,72831.04,19.3,-0.69087,0.00016,23.84039]
[1779942265556,33.36,72826.2,19.3,-0.69162,0.00016,23.8134]
[1779942266559,33.36,72826.2,19.3,-0.69162,0.00016,23.8134]
[1779942266657,33.36,72821.08,19.3,-0.69242,0.00016,23.78471]
[1779942267328,33.36,72807.68,19.3,-0.6945,0.00016,23.70903]
[1779942268335,33.36,72801.95,19.3,-0.6954,0.00016,23.6762]
[1779942271586,33.36,72797.5,19.3,-0.69612,0.00016,23.64727]
[1779942271731,33.36,72797.5,19.3,-0.69612,0.00016,23.64727]
[1779942272365,33.36,72793.83,19.3,-0.69669,0.00015,23.62626]
[1779942273373,33.36,72800.45,19.3,-0.69566,0.00016,23.664]
[1779942275203,33.36,72801.39,19.3,-0.69552,0.00016,23.66929]
[1779942275251,33.36,72801.39,19.3,-0.69552,0.00016,23.66929]
[1779942275386,33.36,72800.58,19.3,-0.69565,0.00016,23.6646]
[1779942277221,33.36,72800.2,19.3,-0.69571,0.00016,23.66237]
[1779942277401,33.35,72800.95,19.3,-0.69559,0.00016,23.66657]
[1779942281230,33.35,72798.54,19.3,-0.69597,0.00016,23.65262]
[1779942281428,33.35,72798.48,19.3,-0.69599,0.00016,23.65222]
[1779942286463,33.35,72800.53,19.3,-0.69568,0.00016,23.66356]
[1779942287034,33.35,72800.53,19.3,-0.69568,0.00016,23.66356]
[1779942287470,33.35,72802.03,19.3,-0.69545,0.00016,23.67203]
[1779942289221,33.35,72801.3,19.3,-0.69556,0.00016,23.66779]
[1779942289484,33.35,72799.79,19.3,-0.6958,0.00016,23.6591]
[1779942290493,33.35,72796.39,19.3,-0.69633,0.00016,23.63963]
[1779942291537,33.35,72790.38,19.3,-0.69726,0.00015,23.60519]
[1779942292515,33.35,72782.26,19.3,-0.69852,0.00015,23.55851]
[1779942294468,33.35,72781.11,19.3,-0.6987,0.00015,23.55189]
[1779942294528,33.35,72780.81,19.3,-0.69874,0.00015,23.55018]
[1779942295535,33.35,72783.04,19.3,-0.6984,0.00015,23.56304]
[1779942296234,33.35,72783.04,19.3,-0.6984,0.00015,23.56304]
[1779942296542,33.35,72789.06,19.3,-0.69747,0.00015,23.59763]
[1779942298556,33.35,72792.11,19.3,-0.69699,0.00015,23.61504]
[1779942300570,33.35,72789.69,19.3,-0.69737,0.00015,23.60106]
[1779942301577,33.35,72786.88,19.3,-0.69781,0.00015,23.5849]
[1779942303231,33.35,72785.82,19.3,-0.69797,0.00015,23.57878]
[1779942303591,33.35,72785.76,19.3,-0.69798,0.00015,23.57841]
[1779942304598,33.35,72782.64,19.3,-0.69847,0.00015,23.56044]
[1779942305605,33.35,72779.93,19.3,-0.69889,0.00015,23.54482]
[1779942306636,33.35,72762.17,19.3,-0.70162,0.00015,23.44188]
[1779942307566,33.35,72762.17,19.3,-0.70162,0.00015,23.44188]
[1779942307626,33.35,72755.33,19.3,-0.70267,0.00015,23.40206]
[1779942309640,33.35,72765.48,19.3,-0.7011,0.00015,23.46152]
[1779942310647,33.35,72770.03,19.3,-0.7004,0.00015,23.48801]
[1779942311025,33.35,72770.03,19.3,-0.7004,0.00015,23.48801]
[1779942311654,33.35,72769.59,19.3,-0.70047,0.00015,23.48551]
[1779942313668,33.35,72770.33,19.3,-0.70035,0.00015,23.48992]
[1779942314675,33.35,72775.66,19.3,-0.69953,0.00015,23.52083]
[1779942314784,33.35,72775.66,19.3,-0.69953,0.00015,23.52083]
[1779942314998,33.35,72775.66,19.3,-0.69953,0.00015,23.52083]
[1779942315682,33.35,72779.02,19.3,-0.69901,0.00015,23.54026]
[1779942316689,33.35,72781.7,19.3,-0.69859,0.00015,23.55572]
[1779942317696,33.35,72773.83,19.3,-0.69981,0.00015,23.51029]
[1779942318417,33.35,72773.83,19.3,-0.69981,0.00015,23.51029]
[1779942318703,33.35,72769.14,19.3,-0.70053,0.00015,23.48316]
[1779942318986,33.35,72769.14,19.3,-0.70053,0.00015,23.48316]
[1779942319710,33.35,72766.39,19.3,-0.70095,0.00015,23.46726]
[1779942324723,33.35,72765.19,19.3,-0.70113,0.00015,23.46062]
[1779942324975,33.35,72767.15,19.3,-0.70082,0.00015,23.47209]
[1779942325758,33.35,72767.54,19.3,-0.70076,0.00015,23.47444]
[1779942327770,33.36,72771.03,19.3,-0.70022,0.00015,23.49483]
[1779942331064,33.36,72770.74,19.3,-0.70026,0.00015,23.49327]
[1779942331150,33.36,72770.3,19.3,-0.70035,0.00015,23.48744]
[1779942331806,33.36,72765.45,19.3,-0.70109,0.00015,23.45936]
[1779942334975,33.36,72766.15,19.3,-0.70098,0.00015,23.46362]
[1779942338030,33.36,72765.34,19.3,-0.7011,0.00015,23.45918]
[1779942338219,33.36,72765.34,19.3,-0.7011,0.00015,23.45918]
[1779942338320,33.36,72764.84,19.3,-0.70117,0.00015,23.45637]
[1779942339728,33.36,72764.84,19.3,-0.70117,0.00015,23.45637]
[1779942338855,33.36,72763.08,19.3,-0.70144,0.00015,23.44623]
[1779942339862,33.36,72763.17,19.3,-0.70142,0.00015,23.44686]
[1779942340869,33.36,72760.54,19.3,-0.70182,0.00015,23.43166]
[1779942341876,33.36,72753.42,19.3,-0.70291,0.00015,23.39021]
[1779942342990,33.36,72753.42,19.3,-0.70291,0.00015,23.39021]
[1779942343073,33.36,72754.84,19.3,-0.70269,0.00015,23.39867]
[1779942345901,33.36,72755.4,19.3,-0.7026,0.00015,23.40224]
[1779942345969,33.36,72755.4,19.3,-0.7026,0.00015,23.40224]
[1779942346070,33.36,72755.32,19.3,-0.70261,0.00015,23.40191]
[1779942349215,33.37,72754.49,19.3,-0.70272,0.00015,23.39734]
[1779942354968,33.37,72761.34,19.3,-0.70164,0.00015,23.4383]
[1779942360095,33.37,72761.67,19.3,-0.70158,0.00015,23.44059]
[1779942360224,33.37,72761.67,19.3,-0.70158,0.00015,23.44059]
[1779942360301,33.37,72761.78,19.3,-0.70156,0.00015,23.44133]
[1779942361011,33.37,72755.8,19.3,-0.70248,0.00015,23.40657]
[1779942366046,33.38,72756.82,19.3,-0.70231,0.00015,23.41317]
[1779942369067,33.38,72759.45,19.3,-0.70189,0.00015,23.42888]
[1779942371081,33.38,72748.47,19.3,-0.70357,0.00015,23.36496]
[1779942372088,33.38,72737.13,19.3,-0.7053,0.00015,23.29847]
[1779942373095,33.38,72735.81,19.3,-0.7055,0.00015,23.29092]
[1779942374102,33.38,72739.61,19.3,-0.70491,0.00015,23.31356]
[1779942375109,33.38,72745.57,19.3,-0.70399,0.00015,23.34881]
[1779942377122,33.39,72749.87,19.3,-0.70332,0.00015,23.37437]
[1779942380144,33.39,72742.76,19.3,-0.7044,0.00015,23.33315]
[1779942381151,33.39,72731.91,19.3,-0.70605,0.00015,23.26941]
[1779942382159,33.39,72724.43,19.3,-0.70719,0.00015,23.22537]
[1779942383165,33.39,72715.78,19.3,-0.7085,0.00015,23.17405]
[1779942385182,33.39,72720.62,19.3,-0.70775,0.00015,23.20323]
[1779942387194,33.39,72722.62,19.3,-0.70744,0.00015,23.21538]
[1779942388201,33.39,72727.98,19.3,-0.70662,0.00015,23.24729]
[1779942389208,33.39,72738.74,19.3,-0.70497,0.00015,23.3111]
[1779942390219,33.4,72743.72,19.3,-0.7042,0.00015,23.34059]
[1779942392233,33.4,72754.18,19.3,-0.70261,0.00015,23.39882]
[1779942394249,33.4,72763.24,19.3,-0.70121,0.00015,23.45181]
[1779942395322,33.4,72770.4,19.3,-0.70011,0.00015,23.49339]
[1779942396289,33.4,72791.63,19.3,-0.69683,0.00015,23.61552]
[1779942397296,33.4,72794.73,19.3,-0.69634,0.00015,23.63335]
[1779942398302,33.4,72797.81,19.3,-0.69586,0.00015,23.65103]
[1779942399314,33.4,72790.3,19.3,-0.69702,0.00015,23.60829]
[1779942400319,33.4,72779.56,19.3,-0.69868,0.00015,23.54658]
[1779942402333,33.4,72769.0,19.3,-0.70031,0.00015,23.48557]
[1779942403340,33.4,72765.18,19.3,-0.7009,0.00015,23.46343]
[1779942404346,33.4,72759.48,19.3,-0.70178,0.00015,23.43036]
[1779942405354,33.4,72755.55,19.3,-0.70238,0.00015,23.40754]
[1779942408376,33.4,72752.24,19.3,-0.70288,0.00015,23.38857]
[1779942409383,33.4,72754.45,19.3,-0.70253,0.00015,23.40161]
[1779942410390,33.4,72757.36,19.3,-0.70208,0.00015,23.41871]
[1779942412404,33.41,72749.97,19.3,-0.70321,0.00015,23.37582]
[1779942413412,33.41,72744.14,19.3,-0.7041,0.00015,23.34179]
[1779942415426,33.41,72745.79,19.3,-0.70384,0.00015,23.3518]
[1779942417439,33.41,72739.06,19.3,-0.70486,0.00015,23.31263]
[1779942420460,33.41,72734.55,19.3,-0.70553,0.00015,23.28667]
[1779942423483,33.41,72736.69,19.3,-0.70519,0.00015,23.29995]
[1779942427513,33.42,72744.7,19.3,-0.70393,0.00015,23.34805]
[1779942432548,33.42,72744.06,19.3,-0.70401,0.00015,23.34511]
[1779942434563,33.43,72746.35,19.3,-0.70365,0.00015,23.35885]
[1779942436577,33.43,72748.47,19.3,-0.70332,0.00015,23.37154]
[1779942437585,33.43,72752.25,19.3,-0.70273,0.00015,23.39376]
[1779942438592,33.43,72790.34,19.3,-0.69687,0.00015,23.61366]
[1779942439768,33.43,72790.34,19.3,-0.69687,0.00015,23.61366]
[1779942439785,33.43,72808.69,19.3,-0.69403,0.00016,23.71791]
[1779942440760,33.43,72808.69,19.3,-0.69403,0.00016,23.71791]
[1779942440861,33.43,72825.53,19.3,-0.69141,0.00016,23.8124]
[1779942441614,33.42,72825.83,19.3,-0.69137,0.00016,23.81383]
[1779942442597,33.42,72825.83,19.3,-0.69137,0.00016,23.81383]
[1779942442621,33.43,72830.84,19.3,-0.69059,0.00016,23.84184]
[1779942446265,33.43,72830.09,19.3,-0.69071,0.00016,23.83771]
[1779942446271,33.43,72830.09,19.3,-0.69071,0.00016,23.83771]
[1779942446767,33.43,72830.09,19.3,-0.69071,0.00016,23.83771]
[1779942447773,33.43,72827.56,19.3,-0.6911,0.00016,23.82361]
[1779942447779,33.43,72827.56,19.3,-0.6911,0.00016,23.82361]
[1779942447875,33.43,72826.4,19.3,-0.69128,0.00016,23.81717]
[1779942448503,33.43,72826.4,19.3,-0.69128,0.00016,23.81717]
[1779942448664,33.43,72820.56,19.3,-0.69219,0.00016,23.78452]
[1779942450474,33.43,72819.08,19.3,-0.69242,0.00016,23.77629]
[1779942450678,33.43,72817.81,19.3,-0.69261,0.00016,23.76924]
[1779942451835,33.43,72820.56,19.3,-0.6922,0.00016,23.78143]
[1779942452276,33.43,72820.56,19.3,-0.6922,0.00016,23.78143]
[1779942452692,33.43,72823.4,19.3,-0.69176,0.00016,23.79743]
[1779942453699,33.43,72826.79,19.3,-0.69123,0.00016,23.81645]
[1779942455713,33.43,72829.79,19.3,-0.69076,0.00016,23.83328]
[1779942457727,33.43,72834.84,19.3,-0.68997,0.00016,23.86145]
[1779942458263,33.43,72834.84,19.3,-0.68997,0.00016,23.86145]
[1779942458734,33.43,72831.31,19.3,-0.69052,0.00016,23.84181]
[1779942460287,33.43,72833.68,19.3,-0.69015,0.00016,23.85504]
[1779942460471,33.43,72833.68,19.3,-0.69015,0.00016,23.85504]
[1779942460788,33.43,72833.68,19.3,-0.69015,0.00016,23.85504]
[1779942461789,33.43,72830.79,19.3,-0.6906,0.00016,23.83896]
[1779942461827,33.43,72830.79,19.3,-0.6906,0.00016,23.83896]
[1779942461856,33.43,72829.44,19.3,-0.69081,0.00016,23.83147]
[1779942462763,33.43,72820.0,19.3,-0.69228,0.00016,23.77868]
[1779942464777,33.43,72818.69,19.3,-0.69248,0.00016,23.77147]
[1779942465784,33.43,72822.9,19.3,-0.69182,0.00016,23.79515]
[1779942469812,33.43,72820.06,19.3,-0.69225,0.00016,23.77945]
[1779942470198,33.43,72820.06,19.3,-0.69225,0.00016,23.77945]
[1779942472475,33.43,72818.18,19.3,-0.69254,0.00016,23.76904]
[1779942472806,33.43,72818.18,19.3,-0.69254,0.00016,23.76904]
[1779942472833,33.43,72821.28,19.3,-0.69206,0.00016,23.78651]
[1779942473804,33.43,72821.28,19.3,-0.69206,0.00016,23.78651]
[1779942473806,33.43,72821.28,19.3,-0.69206,0.00016,23.78651]
[1779942473840,33.43,72821.97,19.3,-0.69195,0.00016,23.79043]
[1779942478875,33.43,72821.87,19.3,-0.69196,0.00016,23.79017]
[1779942480814,33.43,72821.65,19.3,-0.69199,0.00016,23.78899]
[1779942480891,33.44,72825.63,19.3,-0.69137,0.00016,23.81132]
[1779942481813,33.44,72825.63,19.3,-0.69137,0.00016,23.81132]
[1779942481825,33.44,72825.63,19.3,-0.69137,0.00016,23.81132]
[1779942481898,33.44,72819.97,19.3,-0.69225,0.00016,23.77967]
[1779942482905,33.44,72815.34,19.3,-0.69296,0.00016,23.75373]
[1779942483912,33.44,72816.16,19.3,-0.69283,0.00016,23.75843]
[1779942484919,33.44,72818.68,19.3,-0.69244,0.00016,23.77267]
[1779942485315,33.44,72818.68,19.3,-0.69244,0.00016,23.77267]
[1779942485495,33.44,72818.68,19.3,-0.69244,0.00016,23.77267]
[1779942485926,33.44,72824.66,19.3,-0.69151,0.00016,23.80625]
[1779942486933,33.44,72828.25,19.3,-0.69095,0.00016,23.82634]
[1779942490476,33.44,72830.58,19.3,-0.69058,0.00016,23.83938]
[1779942490578,33.44,72830.91,19.3,-0.69053,0.00016,23.84125]
[1779942492975,33.44,72833.81,19.3,-0.69008,0.00016,23.85742]
[1779942494989,33.44,72837.57,19.3,-0.68949,0.00016,23.87831]
[1779942498010,33.44,72840.41,19.3,-0.68905,0.00016,23.89402]
[1779942503046,33.44,72844.07,19.3,-0.68848,0.00016,23.91422]
[1779942504053,33.44,72847.48,19.3,-0.68795,0.00016,23.93302]
[1779942507480,33.44,72847.93,19.3,-0.68788,0.00016,23.93546]
[1779942507503,33.44,72844.35,19.3,-0.68844,0.00016,23.91567]
[1779942509374,33.44,72835.57,19.3,-0.68981,0.00016,23.86701]
[1779942510479,33.44,72835.57,19.3,-0.68981,0.00016,23.86701]
[1779942510849,33.44,72835.57,19.3,-0.68981,0.00016,23.86701]
[1779942510854,33.44,72835.57,19.3,-0.68981,0.00016,23.86701]
[1779942510928,33.44,72827.42,19.3,-0.69108,0.00016,23.82172]
[1779942511102,33.44,72831.52,19.3,-0.69046,0.00016,23.84126]
[1779942513361,33.44,72833.48,19.3,-0.69015,0.00016,23.85223]
[1779942513462,33.44,72830.32,19.3,-0.69064,0.00016,23.83468]
[1779942514354,33.44,72830.32,19.3,-0.69064,0.00016,23.83468]
[1779942514356,33.44,72830.32,19.3,-0.69064,0.00016,23.83468]
[1779942518909,33.44,72829.25,19.3,-0.6908,0.00016,23.82898]
[1779942519094,33.44,72829.97,19.3,-0.69069,0.00016,23.83306]
[1779942519158,33.44,72802.8,19.3,-0.69491,0.00015,23.68042]
[1779942520165,33.44,72797.99,19.3,-0.69566,0.00015,23.65305]
[1779942522473,33.44,72799.39,19.3,-0.69544,0.00015,23.66096]
[1779942522549,33.44,72806.48,19.3,-0.69434,0.00016,23.70108]
[1779942523868,33.44,72806.48,19.3,-0.69434,0.00016,23.70108]
[1779942523894,33.44,72813.71,19.3,-0.69323,0.00016,23.74166]
[1779942524364,33.44,72813.71,19.3,-0.69323,0.00016,23.74166]
[1779942525871,33.44,72814.46,19.3,-0.69311,0.00016,23.74588]
[1779942525882,33.44,72815.76,19.3,-0.69292,0.00016,23.75292]
[1779942527225,33.44,72820.28,19.3,-0.69221,0.00016,23.77844]
[1779942527993,33.44,72820.28,19.3,-0.69221,0.00016,23.77844]
[1779942528612,33.44,72820.28,19.3,-0.69221,0.00016,23.77844]
[1779942528714,33.44,72826.19,19.3,-0.69128,0.00016,23.81174]
[1779942529245,33.44,72831.88,19.3,-0.6904,0.00016,23.84348]
[1779942532225,33.44,72831.36,19.3,-0.69047,0.00016,23.84071]
[1779942534280,33.44,72837.73,19.3,-0.68947,0.00016,23.87631]
[1779942535287,33.44,72841.5,19.3,-0.68888,0.00016,23.89723]
[1779942537301,33.44,72846.14,19.3,-0.68816,0.00016,23.9229]
[1779942538623,33.44,72846.14,19.3,-0.68816,0.00016,23.9229]
[1779942539767,33.44,72849.06,19.3,-0.6877,0.00016,23.93899]
[1779942540325,33.44,72853.79,19.3,-0.68696,0.00016,23.96501]
[1779942541377,33.44,72853.79,19.3,-0.68696,0.00016,23.96501]
[1779942541477,33.44,72862.44,19.3,-0.68561,0.00016,24.01234]
[1779942543346,33.44,72864.99,19.3,-0.68519,0.00016,24.02664]
[1779942544353,33.44,72869.93,19.3,-0.68441,0.00016,24.05371]
[1779942546367,33.45,72873.68,19.3,-0.68381,0.00016,24.07438]
[1779942550395,33.45,72877.69,19.3,-0.68316,0.00016,24.09665]
[1779942551402,33.45,72874.12,19.3,-0.68372,0.00016,24.07745]
[1779942554423,33.45,72878.4,19.3,-0.68304,0.00016,24.10101]
[1779942558451,33.45,72883.32,19.3,-0.68225,0.00016,24.12793]
[1779942561472,33.46,72887.22,19.3,-0.68163,0.00016,24.14913]
[1779942566473,33.46,72884.69,19.3,-0.68202,0.00016,24.13579]
[1779942566507,33.46,72882.93,19.3,-0.68229,0.00016,24.1264]
[1779942567514,33.46,72890.22,19.3,-0.68114,0.00016,24.16562]
[1779942571543,33.46,72884.04,19.3,-0.68213,0.00016,24.1294]
[1779942572549,33.46,72880.75,19.3,-0.68264,0.00016,24.11176]
[1779942573556,33.46,72885.17,19.3,-0.68195,0.00016,24.13564]
[1779942574563,33.46,72891.34,19.3,-0.68097,0.00016,24.16883]
[1779942576582,33.46,72891.17,19.3,-0.68099,0.00016,24.16806]
[1779942577588,33.46,72895.49,19.3,-0.68031,0.00016,24.1912]
[1779942579607,33.46,72888.86,19.3,-0.68135,0.00016,24.15582]
[1779942583633,33.46,72893.23,19.3,-0.68065,0.00016,24.17947]
[1779942584646,33.46,72890.2,19.3,-0.68113,0.00016,24.16331]
[1779942587663,33.47,72895.69,19.3,-0.68026,0.00016,24.19284]
[1779942591692,33.47,72890.35,19.3,-0.68109,0.00016,24.1645]
[1779942596727,33.47,72890.44,19.3,-0.68107,0.00016,24.16526]
[1779942600755,33.47,72876.54,19.3,-0.68326,0.00016,24.09068]
[1779942601762,33.47,72872.7,19.3,-0.68385,0.00016,24.07003]
[1779942603787,33.47,72868.14,19.3,-0.68456,0.00016,24.04557]
[1779942604289,33.47,72868.14,19.3,-0.68456,0.00016,24.04557]
[1779942604796,33.47,72857.54,19.3,-0.68622,0.00016,23.98795]
[1779942605801,33.47,72844.95,19.3,-0.68819,0.00016,23.91894]
[1779942606135,33.47,72844.95,19.3,-0.68819,0.00016,23.91894]
[1779942606808,33.47,72841.88,19.3,-0.68866,0.00016,23.90201]
[1779942607814,33.47,72850.4,19.3,-0.68733,0.00016,23.94897]
[1779942608822,33.47,72856.62,19.3,-0.68635,0.00016,23.98333]
[1779942609829,33.47,72850.43,19.3,-0.68732,0.00016,23.94939]
[1779942610836,33.48,72847.68,19.3,-0.68775,0.00016,23.93441]
[1779942611679,33.48,72847.68,19.3,-0.68775,0.00016,23.93441]
[1779942611844,33.48,72852.64,19.3,-0.68697,0.00016,23.96171]
[1779942612850,33.48,72857.58,19.3,-0.68619,0.00016,23.98895]
[1779942615872,33.48,72862.15,19.3,-0.68546,0.00016,24.01438]
[1779942620907,33.48,72861.94,19.3,-0.68547,0.00016,24.01405]
[1779942621914,33.48,72856.32,19.3,-0.68634,0.00016,23.98348]
[1779942623928,33.49,72861.28,19.3,-0.68556,0.00016,24.01086]
[1779942626949,33.49,72865.98,19.3,-0.68481,0.00016,24.0368]
[1779942627956,33.49,72869.69,19.3,-0.68423,0.00016,24.05703]
[1779942628963,33.49,72875.8,19.3,-0.68326,0.00016,24.09018]
[1779942630977,33.49,72884.39,19.3,-0.68191,0.00016,24.13653]
[1779942636016,33.49,72883.21,19.3,-0.68211,0.00016,24.12694]
[1779942641049,33.49,72882.99,19.3,-0.68214,0.00016,24.12587]
[1779942645077,33.49,72876.36,19.3,-0.68318,0.00016,24.09027]
[1779942650114,33.49,72871.51,19.3,-0.68394,0.00016,24.06433]
[1779942653133,33.49,72876.58,19.3,-0.68313,0.00016,24.09195]
[1779942656154,33.49,72871.33,19.3,-0.68395,0.00016,24.0637]
[1779942661189,33.5,72868.95,19.3,-0.68432,0.00016,24.05115]
[1779942663203,33.5,72876.33,19.3,-0.68315,0.00016,24.0912]
[1779942664210,33.5,72884.77,19.3,-0.68183,0.00016,24.13665]
[1779942666224,33.5,72887.71,19.3,-0.68136,0.00016,24.15238]
[1779942668238,33.5,72891.27,19.3,-0.6808,0.00016,24.17139]
[1779942669245,33.5,72897.73,19.3,-0.6798,0.00016,24.20549]
[1779942674282,33.48,72896.3,19.3,-0.68012,0.00016,24.19482]
[1779942676296,33.47,72901.18,19.3,-0.67938,0.00016,24.21993]
[1779942681331,33.46,72905.54,19.3,-0.67873,0.00016,24.24169]
[1779942686366,33.46,72908.57,19.3,-0.67826,0.00016,24.25755]
[1779942690395,33.45,72904.59,19.3,-0.67894,0.00016,24.23493]
[1779942694424,33.45,72882.65,19.3,-0.68243,0.00016,24.11394]
[1779942695430,33.45,72875.77,19.3,-0.68351,0.00016,24.07683]
[1779942697444,33.45,72879.12,19.3,-0.68298,0.00016,24.09507]
[1779942701472,33.45,72882.48,19.3,-0.68245,0.00016,24.11338]
[1779942702478,33.45,72886.35,19.3,-0.68183,0.00016,24.13423]
[1779942707515,33.45,72890.69,19.3,-0.68115,0.00016,24.15752]
[1779942711542,33.45,72894.54,19.3,-0.68055,0.00016,24.17802]
[1779942713556,33.45,72899.6,19.3,-0.67975,0.00016,24.20494]
[1779942714563,33.45,72903.84,19.3,-0.6791,0.00016,24.22692]
[1779942716577,33.44,72907.85,19.3,-0.67851,0.00016,24.24671]
[1779942718591,33.43,72911.59,19.3,-0.67797,0.00016,24.26481]
[1779942720606,33.42,72918.24,19.3,-0.67695,0.00016,24.29893]
[1779942721613,33.42,72921.43,19.3,-0.67648,0.00016,24.31459]
[1779942726648,33.38,72923.4,19.3,-0.67636,0.00016,24.31875]
[1779942730680,33.35,72942.87,19.3,-0.6734,0.00016,24.4163]
[1779942731687,33.35,72948.25,19.3,-0.67254,0.00016,24.44411]
[1779942732693,33.35,72947.17,19.3,-0.67272,0.00016,24.43838]
[1779942734708,33.35,72951.13,19.3,-0.67209,0.00016,24.45855]
[1779942735715,33.35,72954.75,19.3,-0.67152,0.00016,24.47706]
[1779942740750,33.34,72953.53,19.3,-0.67174,0.00016,24.46993]
[1779942745785,33.34,72955.6,19.3,-0.67144,0.00016,24.47979]
[1779942747799,33.34,72952.24,19.3,-0.67199,0.00016,24.46214]
[1779942752835,33.33,72953.55,19.3,-0.67182,0.00016,24.46485]
[1779942754849,33.33,72941.52,19.3,-0.67376,0.00016,24.40221]
[1779942755856,33.33,72937.3,19.3,-0.67444,0.00016,24.38006]
[1779942756863,33.33,72939.22,19.3,-0.67413,0.00016,24.38997]
[1779942758877,33.33,72945.16,19.3,-0.67319,0.00016,24.4207]
[1779942760891,33.32,72950.29,19.3,-0.67238,0.00016,24.44693]
[1779942762905,33.32,72956.33,19.3,-0.67142,0.00016,24.47781]
[1779942767940,33.32,72952.83,19.3,-0.67201,0.00016,24.45897]
[1779942768546,33.32,72952.83,19.3,-0.67201,0.00016,24.45897]
[1779942768672,33.32,72952.83,19.3,-0.67201,0.00016,24.45897]
[1779942768676,33.32,72952.83,19.3,-0.67201,0.00016,24.45897]
[1779942769173,33.32,72952.83,19.3,-0.67201,0.00016,24.45897]
[1779942769191,33.32,72959.09,19.3,-0.67101,0.00016,24.49108]
[1779942769652,33.32,72959.09,19.3,-0.67101,0.00016,24.49108]
[1779942769954,33.31,72955.3,19.3,-0.67163,0.00016,24.4714]
[1779942770961,33.31,72951.97,19.3,-0.67216,0.00016,24.45405]
[1779942773982,33.31,72955.77,19.3,-0.67157,0.00016,24.47321]
[1779942779018,33.31,72955.59,19.3,-0.67162,0.00016,24.4715]
[1779942784053,33.3,72957.19,19.3,-0.6714,0.00016,24.47895]
[1779942789089,33.3,72956.0,19.3,-0.67161,0.00016,24.47201]
[1779942794124,33.29,72956.33,19.3,-0.67159,0.00016,24.47295]
[1779942799160,33.29,72954.76,19.3,-0.67186,0.00016,24.46407]
[1779942804194,33.28,72956.62,19.3,-0.67159,0.00016,24.47292]
[1779942807221,33.28,72956.25,19.3,-0.67166,0.00016,24.4707]
[1779942808222,33.28,72961.85,19.3,-0.67077,0.00016,24.49925]
[1779942812728,33.27,72964.99,19.3,-0.67031,0.00016,24.5114]
[1779942813259,33.27,72963.93,19.3,-0.67049,0.00016,24.50577]
[1779942814227,33.27,72963.93,19.3,-0.67049,0.00016,24.50577]
[1779942814266,33.27,72964.06,19.3,-0.67047,0.00016,24.50626]
[1779942815232,33.27,72964.06,19.3,-0.67047,0.00016,24.50626]
[1779942815273,33.27,72964.44,19.3,-0.67042,0.00016,24.50803]
[1779942816232,33.27,72964.44,19.3,-0.67042,0.00016,24.50803]
[1779942816257,33.27,72964.44,19.3,-0.67042,0.00016,24.50785]
[1779942816731,33.27,72964.44,19.3,-0.67042,0.00016,24.50785]
[1779942816820,33.27,72963.8,19.3,-0.67052,0.00016,24.50457]
[1779942820739,33.27,72963.8,19.3,-0.67054,0.00016,24.50422]
[1779942820739,33.27,72963.8,19.3,-0.67054,0.00016,24.50422]
[1779942821238,33.27,72963.8,19.3,-0.67054,0.00016,24.50422]
[1779942820840,33.26,72964.07,19.3,-0.6705,0.00016,24.50525]
[1779942821325,33.26,72964.07,19.3,-0.67051,0.00016,24.50508]
[1779942824342,33.26,72970.69,19.3,-0.66946,0.00016,24.53847]
[1779942828249,33.26,72971.59,19.3,-0.66933,0.00016,24.54268]
[1779942828750,33.26,72971.59,19.3,-0.66933,0.00016,24.54268]
[1779942828850,33.25,72967.1,19.3,-0.67007,0.00016,24.51929]
[1779942831392,33.25,72972.92,19.3,-0.66915,0.00016,24.54853]
[1779942835419,33.24,72980.23,19.3,-0.668,0.00016,24.58494]
[1779942839447,33.24,72975.19,19.3,-0.66884,0.00016,24.55836]
[1779942842468,33.23,72979.21,19.3,-0.66822,0.00016,24.57822]
[1779942847503,33.23,72977.31,19.3,-0.66856,0.00016,24.56742]
[1779942849517,33.22,72973.31,19.3,-0.66922,0.00016,24.54657]
[1779942854552,33.22,72973.4,19.3,-0.66924,0.00016,24.54601]
[1779942859587,33.21,72980.24,19.3,-0.66817,0.00016,24.57988]
[1779942863615,33.19,72975.36,19.3,-0.66906,0.00016,24.55195]
[1779942868650,33.13,72974.35,19.3,-0.66955,0.00016,24.53708]
[1779942872678,33.1,72979.13,19.3,-0.66893,0.00016,24.55429]
[1779942878100,33.08,72977.96,19.3,-0.66921,0.00016,24.54573]
[1779942878201,33.08,72979.34,19.3,-0.669,0.00016,24.55242]
[1779942879785,33.08,72981.27,19.3,-0.66869,0.00016,24.56231]
[1779942879861,33.07,72986.37,19.3,-0.66793,0.00016,24.58639]
[1779942883755,33.05,72982.95,19.3,-0.66858,0.00016,24.56613]
[1779942888790,33.04,72984.05,19.3,-0.66843,0.00016,24.57078]
[1779942893825,33.04,72980.43,19.3,-0.66905,0.00016,24.55124]
[1779942898860,33.03,72981.48,19.3,-0.66891,0.00016,24.55571]
[1779942902590,32.99,72980.13,19.3,-0.66931,0.00016,24.54339]
[1779942902723,32.99,72980.13,19.3,-0.66931,0.00016,24.54339]
[1779942902888,32.98,72983.3,19.3,-0.66886,0.00016,24.55795]
[1779942903845,32.98,72983.3,19.3,-0.66886,0.00016,24.55795]
[1779942904042,32.96,72990.42,19.3,-0.66781,0.00016,24.59112]
[1779942909937,32.9,72992.37,19.3,-0.66781,0.00016,24.59178]
[1779942912228,32.89,72993.14,19.3,-0.66775,0.00016,24.59393]
[1779942912958,32.88,72997.5,19.3,-0.66705,0.00016,24.61589]
[1779942917993,32.88,72999.47,19.3,-0.66676,0.00016,24.62499]
[1779942923036,32.87,73001.33,19.3,-0.6665,0.00016,24.63334]
[1779942928071,32.86,73000.62,19.3,-0.66665,0.00016,24.62875]
[1779942933106,32.86,73001.75,19.3,-0.66651,0.00016,24.63034]
[1779942938140,32.85,73004.16,19.3,-0.66615,0.00016,24.6417]
[1779942941735,32.85,73004.96,19.3,-0.66603,0.00016,24.6453]
[1779942942169,32.85,73006.16,19.3,-0.66584,0.00016,24.6513]
[1779942945190,32.84,73009.93,19.3,-0.66524,0.00016,24.67004]
[1779942949218,32.84,73019.63,19.3,-0.66366,0.00016,24.71885]
[1779942951232,32.84,73023.4,19.3,-0.66304,0.00016,24.73774]
[1779942952238,32.84,73015.34,19.3,-0.66436,0.00016,24.69713]
[1779942953246,32.84,73007.96,19.3,-0.66557,0.00016,24.65987]
[1779942957274,32.85,73012.13,19.3,-0.66487,0.00016,24.68156]
[1779942958281,32.85,73018.61,19.3,-0.6638,0.00016,24.7144]
[1779942959288,32.85,73023.58,19.3,-0.66298,0.00016,24.73946]
[1779942964324,32.85,73027.08,19.3,-0.66239,0.00016,24.75739]
[1779942967345,32.85,73030.96,19.3,-0.66174,0.00016,24.77711]
[1779942967715,32.85,73030.96,19.3,-0.66174,0.00016,24.77711]
[1779942968352,32.85,73033.01,19.3,-0.6614,0.00016,24.78742]
[1779942969360,32.86,73039.16,19.3,-0.66039,0.00016,24.81804]
[1779942974395,32.86,73044.07,19.3,-0.65957,0.00016,24.84268]
[1779942974942,32.86,73044.07,19.3,-0.65957,0.00016,24.84268]
[1779942975269,32.86,73044.07,19.3,-0.65957,0.00016,24.84268]
[1779942975402,32.86,73046.5,19.3,-0.65916,0.00016,24.85471]
[1779942976710,32.86,73047.55,19.3,-0.65899,0.00016,24.85993]
[1779942977364,32.86,73047.55,19.3,-0.65899,0.00016,24.85993]
[1779942977416,32.86,73049.89,19.3,-0.6586,0.00016,24.87147]
[1779942978423,32.86,73043.19,19.3,-0.65969,0.00016,24.83896]
[1779942979673,32.86,73045.45,19.3,-0.65931,0.00016,24.85016]
[1779942980437,32.87,73050.91,19.3,-0.65839,0.00016,24.87757]
[1779942983458,32.87,73054.42,19.3,-0.65778,0.00016,24.89564]
[1779942988212,32.87,73053.48,19.3,-0.65793,0.00016,24.89112]
[1779942988293,32.88,73053.34,19.3,-0.65795,0.00016,24.89048]
[1779942992237,32.88,73050.56,19.3,-0.65841,0.00016,24.87693]
[1779942993528,32.88,73039.33,19.3,-0.66027,0.00016,24.81854]
[1779942999452,32.88,73041.52,19.3,-0.6599,0.00016,24.82962]
[1779942999473,32.88,73039.54,19.3,-0.66023,0.00016,24.81996]
[1779943000577,32.88,73035.41,19.3,-0.6609,0.00016,24.79959]
[1779943004605,32.88,73025.67,19.3,-0.66249,0.00016,24.75141]
[1779943008394,32.88,73019.9,19.3,-0.66344,0.00016,24.7223]
[1779943008633,32.88,73015.48,19.3,-0.66417,0.00016,24.70007]
[1779943012471,32.88,73021.88,19.3,-0.66312,0.00016,24.73223]
[1779943017695,32.88,73021.36,19.3,-0.6632,0.00016,24.72976]
[1779943022731,32.88,73024.78,19.3,-0.66263,0.00016,24.74706]
[1779943024963,32.88,73025.79,19.3,-0.66247,0.00016,24.75213]
[1779943025161,32.88,73025.79,19.3,-0.66247,0.00016,24.75213]
[1779943030787,32.89,73024.15,19.3,-0.66272,0.00016,24.74431]
[1779943032801,32.89,73018.89,19.3,-0.66358,0.00016,24.71793]
[1779943037837,32.88,73014.06,19.3,-0.66438,0.00016,24.69353]
[1779943039856,32.88,73012.97,19.3,-0.66456,0.00016,24.68804]
[1779943040297,32.88,73011.52,19.3,-0.66479,0.00016,24.68073]
[1779943040859,32.88,73004.49,19.3,-0.66594,0.00016,24.6451]
[1779943043332,32.88,73000.33,19.3,-0.66662,0.00016,24.62385]
[1779943045894,32.88,72996.64,19.3,-0.66724,0.00016,24.60468]
[1779943047870,32.88,72995.09,19.3,-0.6675,0.00016,24.5966]
[1779943047976,32.88,72995.09,19.3,-0.6675,0.00016,24.5966]
[1779943048233,32.88,72995.09,19.3,-0.6675,0.00016,24.5966]
[1779943048382,32.88,72995.09,19.3,-0.6675,0.00016,24.5966]
[1779943048412,32.88,72994.54,19.3,-0.6676,0.00016,24.59348]
[1779943048618,32.88,72994.54,19.3,-0.6676,0.00016,24.59348]
[1779943049401,32.88,72966.02,19.3,-0.67224,0.00016,24.44573]
[1779943052166,32.88,72962.96,19.3,-0.67274,0.00016,24.42965]
[1779943052259,32.88,72943.31,19.3,-0.67593,0.00016,24.32254]
[1779943052955,32.88,72931.23,19.3,-0.67788,0.00016,24.25795]
[1779943053962,32.88,72930.56,19.3,-0.67799,0.00016,24.25447]
[1779943054969,32.88,72926.7,19.3,-0.67861,0.00016,24.23382]
[1779943055565,32.88,72926.7,19.3,-0.67861,0.00016,24.23382]
[1779943055976,32.88,72925.56,19.3,-0.67879,0.00016,24.2278]
[1779943056983,32.88,72930.33,19.3,-0.67801,0.00016,24.2536]
[1779943058997,32.88,72934.09,19.3,-0.6774,0.00016,24.27396]
[1779943060009,32.88,72940.78,19.3,-0.67632,0.00016,24.3098]
[1779943061498,32.88,72940.78,19.3,-0.67632,0.00016,24.3098]
[1779943061013,32.88,72944.07,19.3,-0.67579,0.00016,24.32737]
[1779943062157,32.88,72944.07,19.3,-0.67579,0.00016,24.32737]
[1779943062197,32.88,72954.49,19.3,-0.6741,0.00016,24.38261]
[1779943063027,32.88,72958.35,19.3,-0.67348,0.00016,24.40295]
[1779943066048,32.88,72949.69,19.3,-0.67488,0.00016,24.35712]
[1779943067055,32.88,72944.88,19.3,-0.67566,0.00016,24.33156]
[1779943069069,32.88,72944.84,19.3,-0.67566,0.00016,24.33138]
[1779943073097,32.88,72941.45,19.3,-0.67621,0.00016,24.31343]
[1779943075111,32.88,72937.6,19.3,-0.67683,0.00016,24.29295]
[1779943078132,32.88,72931.52,19.3,-0.67781,0.00016,24.26054]
[1779943079145,32.89,72911.53,19.3,-0.68102,0.00016,24.15257]
[1779943080295,32.89,72911.53,19.3,-0.68102,0.00016,24.15257]
[1779943080337,32.88,72901.23,19.3,-0.68267,0.00016,24.09628]
[1779943080617,32.88,72901.23,19.3,-0.68267,0.00016,24.09628]
[1779943081167,32.89,72905.75,19.3,-0.68194,0.00016,24.12119]
[1779943082174,32.89,72910.65,19.3,-0.68115,0.00016,24.14812]
[1779943082953,32.89,72910.65,19.3,-0.68115,0.00016,24.14812]
[1779943083181,32.89,72911.4,19.3,-0.68103,0.00016,24.15214]
[1779943086202,32.89,72914.62,19.3,-0.68052,0.00016,24.16937]
[1779943087209,32.88,72917.95,19.3,-0.67999,0.00016,24.18733]
[1779943088980,32.88,72919.22,19.3,-0.67979,0.00016,24.19397]
[1779943089223,32.88,72920.27,19.3,-0.67963,0.00016,24.19966]
[1779943094239,32.88,72920.99,19.3,-0.67951,0.00016,24.20352]
[1779943094258,32.88,72924.03,19.3,-0.67902,0.00016,24.21991]
[1779943095265,32.88,72928.05,19.3,-0.67837,0.00016,24.24167]
[1779943097279,32.88,72931.18,19.3,-0.67786,0.00016,24.25863]
[1779943102314,32.89,72931.87,19.3,-0.67774,0.00016,24.26266]
[1779943105335,32.89,72934.96,19.3,-0.67724,0.00016,24.27939]
[1779943110370,32.89,72939.76,19.3,-0.67646,0.00016,24.30522]
[1779943112384,32.89,72942.75,19.3,-0.67599,0.00016,24.31791]
[1779943117419,32.89,72946.86,19.3,-0.67533,0.00016,24.33979]
[1779943120451,32.89,72950.27,19.3,-0.67477,0.00016,24.35786]
[1779943120847,32.89,72950.27,19.3,-0.67477,0.00016,24.35786]
[1779943121157,32.89,72950.27,19.3,-0.67477,0.00016,24.35786]
[1779943121451,32.89,72970.49,19.3,-0.6715,0.00016,24.4641]
[1779943122458,32.89,72978.03,19.3,-0.67028,0.00016,24.50322]
[1779943127492,32.88,72978.27,19.3,-0.67026,0.00016,24.50383]
[1779943131521,32.88,72973.23,19.3,-0.67109,0.00016,24.47712]
[1779943134542,32.88,72977.18,19.3,-0.67046,0.00016,24.4973]
[1779943139577,32.87,72979.34,19.3,-0.67014,0.00016,24.50783]
[1779943144612,32.87,72980.24,19.3,-0.67001,0.00016,24.51179]
[1779943144855,32.87,72980.24,19.3,-0.67001,0.00016,24.51179]
[1779943145230,32.87,72980.24,19.3,-0.67001,0.00016,24.51179]
[1779943151248,32.87,72979.34,19.3,-0.67018,0.00016,24.50653]
[1779943151324,32.86,72979.12,19.3,-0.67023,0.00016,24.50496]
[1779943156696,32.86,72982.6,19.3,-0.66969,0.00016,24.52223]
[1779943158710,32.86,72990.87,19.3,-0.66835,0.00016,24.5646]
[1779943163745,32.85,72989.1,19.3,-0.66867,0.00016,24.55453]
[1779943166052,32.85,72988.88,19.3,-0.66871,0.00016,24.55322]
[1779943166057,32.85,72988.31,19.3,-0.66881,0.00016,24.55011]
[1779943170232,32.84,72986.21,19.3,-0.66917,0.00016,24.5388]
[1779943170333,32.84,72986.19,19.3,-0.66918,0.00016,24.5384]
[1779943172210,32.84,72986.56,19.3,-0.66912,0.00016,24.54031]
[1779943172238,32.84,72986.47,19.3,-0.66916,0.00016,24.53642]
[1779943173815,32.84,72981.94,19.3,-0.66991,0.00016,24.51268]
[1779943178857,32.84,72979.98,19.3,-0.67025,0.00016,24.50186]
[1779943183893,32.83,72978.56,19.3,-0.67051,0.00016,24.49384]
[1779943188928,32.83,72979.33,19.3,-0.6704,0.00016,24.49722]
[1779943194970,32.82,72980.6,19.3,-0.67022,0.00016,24.50306]
[1779943201020,32.82,72980.24,19.3,-0.6703,0.00016,24.50044]
[1779943203009,32.82,72980.99,19.3,-0.67018,0.00016,24.50421]
[1779943203034,32.82,72980.96,19.3,-0.67019,0.00016,24.50393]
[1779943203782,32.82,72980.96,19.3,-0.67019,0.00016,24.50393]
[1779943204054,32.81,72993.93,19.3,-0.66808,0.00016,24.57087]
[1779943205055,32.81,73005.44,19.3,-0.6662,0.00016,24.62964]
[1779943206062,32.81,73005.81,19.3,-0.66615,0.00016,24.63131]
[1779943210479,32.81,73005.44,19.3,-0.66623,0.00016,24.62878]
[1779943214120,32.8,73008.98,19.3,-0.66569,0.00016,24.64575]
[1779943215127,32.8,73013.17,19.3,-0.66501,0.00016,24.66681]
[1779943219155,32.79,73020.27,19.3,-0.66388,0.00016,24.70179]
[1779943222530,32.79,73019.73,19.3,-0.66398,0.00016,24.69855]
[1779943222596,32.79,73019.97,19.3,-0.66396,0.00016,24.69927]
[1779943223183,32.79,73028.05,19.3,-0.66263,0.00016,24.73992]
[1779943225198,32.78,73033.23,19.3,-0.66179,0.00016,24.76558]
[1779943227974,32.78,73033.46,19.3,-0.66176,0.00016,24.76646]
[1779943228219,32.78,73032.08,19.3,-0.66199,0.00016,24.75942]
[1779943230680,32.78,73030.41,19.3,-0.66227,0.00016,24.75093]
[1779943230702,32.78,73029.82,19.3,-0.66238,0.00016,24.74759]
[1779943231125,32.78,73029.82,19.3,-0.66238,0.00016,24.74759]
[1779943231240,32.78,73031.78,19.3,-0.66208,0.00016,24.75415]
[1779943235307,32.77,73028.92,19.3,-0.66257,0.00016,24.7392]
[1779943235409,32.77,73031.31,19.3,-0.66219,0.00016,24.75081]
[1779943237282,32.77,73036.95,19.3,-0.66127,0.00016,24.7788]
[1779943242322,32.76,73038.03,19.3,-0.66113,0.00016,24.78319]
[1779943247357,32.75,73038.39,19.3,-0.6611,0.00016,24.78399]
[1779943252392,32.75,73038.19,19.3,-0.66117,0.00016,24.78203]
[1779943257427,32.74,73038.46,19.3,-0.66116,0.00017,24.78229]
[1779943261670,32.74,73037.88,19.3,-0.66128,0.00017,24.77887]
[1779943261736,32.74,73037.88,19.3,-0.66128,0.00017,24.7787]
[1779943263468,32.73,73031.98,19.3,-0.66227,0.00016,24.74886]
[1779943265505,32.73,73033.08,19.3,-0.66209,0.00016,24.75423]
[1779943265592,32.73,73032.59,19.3,-0.66218,0.00016,24.75162]
[1779943271525,32.72,73037.38,19.3,-0.66142,0.00017,24.77467]
[1779943276560,32.72,73041.18,19.3,-0.6608,0.00017,24.79338]
[1779943277347,32.72,73041.18,19.3,-0.6608,0.00017,24.79338]
[1779943282602,32.73,73045.46,19.3,-0.66007,0.00017,24.81536]
[1779943285594,32.73,73046.87,19.3,-0.65983,0.00017,24.82257]
[1779943285623,32.73,73048.13,19.3,-0.65962,0.00017,24.8289]
[1779943291665,32.73,73050.5,19.3,-0.65922,0.00017,24.83791]
[1779943292756,32.73,73050.5,19.3,-0.65922,0.00017,24.83791]
[1779943292769,32.73,73050.44,19.3,-0.65923,0.00017,24.8377]
[1779943295694,32.74,73046.09,19.3,-0.65994,0.00017,24.81646]
[1779943297708,32.74,73042.49,19.3,-0.66053,0.00017,24.79881]
[1779943298884,32.74,73045.5,19.3,-0.66002,0.00017,24.81387]
[1779943299722,32.74,73049.11,19.3,-0.65942,0.00017,24.83184]
[1779943304757,32.74,73050.76,19.3,-0.65914,0.00017,24.84041]
[1779943309794,32.75,73052.53,19.3,-0.65883,0.00017,24.84954]
[1779943314827,32.75,73053.75,19.3,-0.65861,0.00017,24.85593]
[1779943318854,32.75,73058.13,19.3,-0.65788,0.00017,24.87769]
[1779943321879,32.75,73062.38,19.3,-0.65717,0.00017,24.89859]
[1779943323590,32.75,73067.02,19.3,-0.6564,0.00017,24.92126]
[1779943324488,32.75,73067.02,19.3,-0.6564,0.00017,24.92126]
[1779943324529,32.75,73071.61,19.3,-0.65564,0.00017,24.94356]
[1779943325405,32.75,73071.61,19.3,-0.65564,0.00017,24.94356]
[1779943325432,32.75,73077.67,19.3,-0.65463,0.00017,24.97284]
[1779943326912,32.75,73069.08,19.3,-0.65606,0.00017,24.93128]
[1779943331303,32.75,73070.87,19.3,-0.65576,0.00017,24.94002]
[1779943331344,32.75,73070.87,19.3,-0.65576,0.00017,24.94004]
[1779943331947,32.75,73078.49,19.3,-0.65449,0.00017,24.97687]
[1779943334094,32.75,73079.72,19.3,-0.65429,0.00017,24.98277]
[1779943334128,32.75,73079.59,19.3,-0.65431,0.00017,24.98213]
[1779943340010,32.75,73078.41,19.3,-0.65451,0.00017,24.97636]
[1779943346046,32.75,73075.59,19.3,-0.65498,0.00017,24.96271]
[1779943351081,32.75,73073.75,19.3,-0.65531,0.00017,24.95055]
[1779943356116,32.75,73073.38,19.3,-0.65537,0.00017,24.94876]
[1779943357123,32.75,73063.08,19.3,-0.65708,0.00017,24.8987]
[1779943358823,32.75,73059.11,19.3,-0.65773,0.00017,24.87939]
[1779943364172,32.75,73057.05,19.3,-0.65806,0.00017,24.86959]
[1779943368200,32.76,73062.71,19.3,-0.65711,0.00017,24.89751]
[1779943369208,32.76,73067.96,19.3,-0.65624,0.00017,24.92311]
[1779943374544,32.76,73066.13,19.3,-0.65654,0.00017,24.91427]
[1779943380191,32.76,73062.8,19.3,-0.65709,0.00017,24.89812]
[1779943385320,32.76,73057.58,19.3,-0.65795,0.00017,24.87282]
[1779943391363,32.76,73056.93,19.3,-0.65805,0.00017,24.86989]
[1779943395391,32.76,73063.19,19.3,-0.65701,0.00017,24.90066]
[1779943400426,32.76,73063.27,19.3,-0.65699,0.00017,24.90113]
[1779943405461,32.76,73062.25,19.3,-0.65716,0.00017,24.8962]
[1779943411503,32.76,73063.16,19.3,-0.65702,0.00017,24.89744]
[1779943416540,32.76,73066.51,19.3,-0.65647,0.00017,24.91379]
[1779943418554,32.76,73070.07,19.3,-0.65588,0.00017,24.93107]
[1779943423305,32.76,73070.42,19.3,-0.65582,0.00017,24.93268]
[1779943423589,32.76,73076.36,19.3,-0.65484,0.00017,24.96139]
[1779943428772,32.76,73079.83,19.3,-0.65427,0.00017,24.97792]
[1779943428820,32.76,73079.97,19.3,-0.65424,0.00017,24.97855]
[1779943429631,32.76,73075.65,19.3,-0.65496,0.00017,24.95769]
[1779943434666,32.76,73076.2,19.3,-0.65488,0.00017,24.96021]
[1779943439701,32.76,73075.11,19.3,-0.65506,0.00017,24.95482]
[1779943442252,32.76,73074.91,19.3,-0.6551,0.00017,24.95381]
[1779943442722,32.76,73074.65,19.3,-0.65514,0.00017,24.95254]
[1779943443418,32.76,73074.65,19.3,-0.65514,0.00017,24.95254]
[1779943443729,32.76,73074.02,19.3,-0.65525,0.00017,24.94947]
[1779943448764,32.76,73072.07,19.3,-0.65557,0.00017,24.93998]
[1779943452838,32.76,73071.96,19.3,-0.65559,0.00017,24.93942]
[1779943452924,32.76,73075.94,19.3,-0.65493,0.00017,24.95866]
[1779943456820,32.76,73079.82,19.3,-0.65429,0.00017,24.97724]
[1779943457223,32.76,73079.82,19.3,-0.65429,0.00017,24.97724]
[1779943457827,32.76,73078.84,19.3,-0.65445,0.00017,24.97248]
[1779943461098,32.76,73078.8,19.3,-0.65446,0.00017,24.9722]
[1779943461855,32.75,73081.57,19.3,-0.65401,0.00017,24.98549]
[1779943466375,32.75,73080.34,19.3,-0.65422,0.00017,24.97943]
[1779943466890,32.75,73080.0,19.3,-0.65427,0.00017,24.97776]
[1779943469629,32.75,73079.79,19.3,-0.65431,0.00017,24.9767]
[1779943469911,32.75,73079.83,19.3,-0.6543,0.00017,24.97686]
[1779943474946,32.75,73082.77,19.3,-0.65384,0.00017,24.9876]
[1779943476580,32.75,73082.4,19.3,-0.6539,0.00017,24.98579]
[1779943476960,32.75,73080.83,19.3,-0.65416,0.00017,24.97821]
[1779943477992,32.75,73078.31,19.3,-0.65458,0.00017,24.96606]
[1779943478975,32.75,73079.5,19.3,-0.65439,0.00017,24.97178]
[1779943484012,32.75,73079.54,19.3,-0.65438,0.00017,24.97188]
[1779943489046,32.75,73081.93,19.3,-0.65399,0.00017,24.98326]
[1779943495088,32.75,73082.15,19.3,-0.65396,0.00017,24.98416]
[1779943499276,32.75,73082.11,19.3,-0.65397,0.00017,24.98394]
[1779943499329,32.75,73082.08,19.3,-0.65397,0.00017,24.98373]
[1779943500126,32.75,73076.88,19.3,-0.65484,0.00017,24.95868]
[1779943501132,32.75,73069.1,19.3,-0.65613,0.00017,24.92101]
[1779943502138,32.75,73064.1,19.3,-0.65696,0.00017,24.89669]
[1779943504152,32.75,73059.63,19.3,-0.65771,0.00017,24.8746]
[1779943509187,32.74,73054.73,19.3,-0.65853,0.00017,24.85018]
[1779943514226,32.74,73054.33,19.3,-0.65859,0.00017,24.84841]
[1779943516722,32.74,73054.33,19.3,-0.65859,0.00017,24.84841]
[1779943516823,32.75,73054.07,19.3,-0.65863,0.00017,24.84733]
[1779943519261,32.74,73049.89,19.3,-0.65933,0.00017,24.82658]
[1779943524296,32.74,73049.01,19.3,-0.65949,0.00017,24.82165]
[1779943533359,32.73,73047.26,19.3,-0.65983,0.00017,24.80883]
[1779943534366,32.73,73040.99,19.3,-0.66087,0.00017,24.7776]
[1779943537396,32.73,73038.66,19.3,-0.66126,0.00017,24.76586]
[1779943537452,32.73,73038.66,19.3,-0.66126,0.00017,24.76586]
[1779943537545,32.73,73038.11,19.3,-0.66136,0.00017,24.76306]
[1779943538393,32.73,73033.68,19.3,-0.6621,0.00017,24.74064]
[1779943543430,32.72,73031.28,19.3,-0.66253,0.00016,24.72742]
[1779943548464,32.71,73026.88,19.3,-0.6633,0.00016,24.70414]
[1779943551485,32.71,73022.2,19.3,-0.66409,0.00016,24.6799]
[1779943553343,32.71,73022.1,19.3,-0.66411,0.00016,24.67921]
[1779943553521,32.71,73022.1,19.3,-0.66411,0.00016,24.67921]
[1779943553535,32.71,73026.71,19.3,-0.66336,0.00016,24.70231]
[1779943555834,32.71,73024.75,19.3,-0.66369,0.00016,24.69222]
[1779943555943,32.7,73027.06,19.3,-0.66332,0.00016,24.70348]
[1779943556520,32.7,73040.06,19.3,-0.66118,0.00017,24.7687]
[1779943557527,32.7,73041.07,19.3,-0.66102,0.00017,24.7735]
[1779943562562,32.69,73042.97,19.3,-0.66075,0.00017,24.7817]
[1779943563362,32.69,73042.97,19.3,-0.66075,0.00017,24.7817]
[1779943565428,32.69,73045.38,19.3,-0.66037,0.00017,24.7933]
[1779943565583,32.69,73041.44,19.3,-0.66102,0.00017,24.77353]
[1779943566590,32.69,73036.79,19.3,-0.6618,0.00017,24.75003]
[1779943567677,32.69,73036.79,19.3,-0.6618,0.00017,24.75003]
[1779943567726,32.68,73036.57,19.3,-0.66185,0.00017,24.74867]
[1779943568604,32.68,73032.97,19.3,-0.66245,0.00017,24.73038]
[1779943573639,32.68,73032.36,19.3,-0.66258,0.00017,24.72655]
[1779943575251,32.68,73032.57,19.3,-0.66255,0.00017,24.72739]
[1779943575653,32.67,73033.09,19.3,-0.66247,0.00017,24.7298]
[1779943576660,32.67,73038.4,19.3,-0.6616,0.00017,24.75623]
[1779943581696,32.67,73039.08,19.3,-0.66153,0.00017,24.75852]
[1779943586123,32.66,73039.18,19.3,-0.66154,0.00017,24.75811]
[1779943591766,32.66,73042.77,19.3,-0.66098,0.00017,24.77245]
[1779943596075,32.66,73044.69,19.3,-0.66067,0.00017,24.78192]
[1779943596802,32.65,73056.09,19.3,-0.65878,0.00017,24.83843]
[1779943597809,32.65,73056.22,19.3,-0.65876,0.00017,24.83895]
[1779943601083,32.65,73054.25,19.3,-0.65909,0.00017,24.82906]
[1779943601837,32.65,73048.04,19.3,-0.66013,0.00017,24.79812]
[1779943606872,32.65,73048.14,19.3,-0.66012,0.00017,24.79837]
[1779943609459,32.65,73050.09,19.3,-0.6598,0.00017,24.80796]
[1779943609893,32.65,73054.93,19.3,-0.659,0.00017,24.83188]
[1779943614928,32.65,73057.24,19.3,-0.65863,0.00017,24.84292]
[1779943619963,32.65,73056.39,19.3,-0.65875,0.00017,24.83935]
[1779943624998,32.66,73057.82,19.3,-0.65849,0.00017,24.84702]
[1779943630033,32.66,73060.19,19.3,-0.65808,0.00017,24.85922]
[1779943632047,32.66,73063.84,19.3,-0.65746,0.00017,24.87734]
[1779943634061,32.66,73067.78,19.3,-0.6568,0.00017,24.89678]
[1779943639096,32.66,73068.17,19.3,-0.65672,0.00017,24.89901]
[1779943644131,32.67,73069.41,19.3,-0.65651,0.00017,24.90538]
[1779943649166,32.67,73071.41,19.3,-0.65616,0.00017,24.91541]
[1779943650173,32.67,73076.79,19.3,-0.65527,0.00017,24.94159]
[1779943653194,32.67,73069.39,19.3,-0.65651,0.00017,24.90245]
[1779943654200,32.67,73065.8,19.3,-0.65711,0.00017,24.88477]
[1779943659236,32.67,73065.52,19.3,-0.65716,0.00017,24.88357]
[1779943663266,32.67,73061.72,19.3,-0.65778,0.00017,24.86523]
[1779943664271,32.67,73057.13,19.3,-0.65853,0.00017,24.84274]
[1779943669306,32.67,73057.73,19.3,-0.65843,0.00017,24.84596]
[1779943672327,32.68,73053.32,19.3,-0.65915,0.00017,24.82447]
[1779943678370,32.68,73051.98,19.3,-0.65935,0.00017,24.81845]
[1779943683976,32.68,73051.87,19.3,-0.65935,0.00017,24.8183]
[1779943684029,32.69,73051.92,19.3,-0.65934,0.00017,24.81874]
[1779943685420,32.68,73043.75,19.3,-0.66069,0.00017,24.77809]
[1779943687254,32.68,73042.67,19.3,-0.66087,0.00017,24.77263]
[1779943687434,32.68,73045.57,19.3,-0.6604,0.00017,24.787]
[1779943692469,32.68,73048.09,19.3,-0.66,0.00017,24.79907]
[1779943693476,32.68,73051.75,19.3,-0.65939,0.00017,24.81712]
[1779943698511,32.68,73053.17,19.3,-0.65916,0.00017,24.82401]
[1779943703546,32.68,73053.83,19.3,-0.65904,0.00017,24.82752]
[1779943705560,32.68,73058.55,19.3,-0.65826,0.00017,24.85076]
[1779943706475,32.68,73058.55,19.3,-0.65826,0.00017,24.85076]
[1779943706567,32.68,73055.97,19.3,-0.65869,0.00017,24.83812]
[1779943707574,32.68,73050.82,19.3,-0.65955,0.00017,24.81255]
[1779943709588,32.68,73045.58,19.3,-0.66042,0.00017,24.78635]
[1779943713898,32.68,73043.77,19.3,-0.66074,0.00017,24.77404]
[1779943716646,32.68,73040.67,19.3,-0.66126,0.00017,24.75838]
[1779943719658,32.67,73048.51,19.3,-0.65997,0.00017,24.79716]
[1779943724694,32.68,73048.48,19.3,-0.65997,0.00017,24.79722]
[1779943729729,32.68,73048.6,19.3,-0.65994,0.00017,24.79805]
[1779943734536,32.68,73048.58,19.3,-0.65994,0.00017,24.79809]
[1779943734769,32.68,73048.96,19.3,-0.65986,0.00017,24.8005]
[1779943739804,32.69,73049.15,19.3,-0.6598,0.00017,24.80211]
[1779943745853,32.69,73048.68,19.3,-0.65985,0.00017,24.80064]
[1779943750889,32.7,73048.16,19.3,-0.65991,0.00017,24.79884]
[1779943756931,32.71,73049.21,19.3,-0.65969,0.00017,24.80516]
[1779943761966,32.71,73049.85,19.3,-0.65956,0.00017,24.80914]
[1779943767001,32.72,73050.29,19.3,-0.65946,0.00017,24.81214]
[1779943772036,32.73,73060.21,19.3,-0.6578,0.00017,24.85855]
[1779943774050,32.73,73063.6,19.3,-0.65723,0.00017,24.87539]
[1779943779085,32.73,73063.37,19.3,-0.65725,0.00017,24.87474]
[1779943784121,32.73,73064.02,19.3,-0.65713,0.00017,24.8783]
[1779943789160,32.74,73064.97,19.3,-0.65696,0.00017,24.88325]
[1779943794195,32.74,73065.7,19.3,-0.65683,0.00017,24.88707]
[1779943799230,32.74,73065.59,19.3,-0.65684,0.00017,24.88675]
[1779943801244,32.74,73060.42,19.3,-0.65769,0.00017,24.86157]
[1779943802255,32.74,73056.76,19.3,-0.6583,0.00017,24.84368]
[1779943805703,32.74,73055.9,19.3,-0.65844,0.00017,24.83947]
[1779943806283,32.74,73055.53,19.3,-0.6585,0.00017,24.83772]
[1779943807062,32.74,73055.53,19.3,-0.6585,0.00017,24.83772]
[1779943807290,32.74,73055.43,19.3,-0.65851,0.00017,24.83731]
[1779943812325,32.74,73056.03,19.3,-0.6584,0.00017,24.84061]
[1779943817360,32.75,73058.12,19.3,-0.65804,0.00017,24.85116]
[1779943822395,32.75,73056.5,19.3,-0.6583,0.00017,24.84348]
[1779943826423,32.75,73052.92,19.3,-0.65888,0.00017,24.82611]
[1779943832465,32.75,73053.13,19.3,-0.65885,0.00017,24.82428]
[1779943836290,32.75,73052.97,19.3,-0.65888,0.00017,24.82361]
[1779943836493,32.76,73051.25,19.3,-0.65916,0.00017,24.81526]
[1779943837354,32.76,73051.25,19.3,-0.65916,0.00017,24.81526]
[1779943838184,32.76,73051.25,19.3,-0.65916,0.00017,24.81526]
[1779943838265,32.75,73042.6,19.3,-0.66059,0.00017,24.77242]
[1779943838508,32.75,73033.22,19.3,-0.66214,0.00016,24.72564]
[1779943840526,32.75,73029.19,19.3,-0.66282,0.00016,24.7049]
[1779943843419,32.75,73029.06,19.3,-0.66286,0.00016,24.70374]
[1779943843552,32.75,73031.91,19.3,-0.6624,0.00016,24.7178]
[1779943844557,32.75,73038.73,19.3,-0.66128,0.00017,24.7518]
[1779943845718,32.75,73038.73,19.3,-0.66128,0.00017,24.7518]
[1779943851606,32.74,73035.44,19.3,-0.66185,0.00017,24.73443]
[1779943852517,32.74,73035.44,19.3,-0.66185,0.00017,24.73443]
[1779943852613,32.74,73034.12,19.3,-0.66207,0.00017,24.72772]
[1779943854627,32.74,73030.59,19.3,-0.66266,0.00016,24.70983]
[1779943858656,32.73,73022.51,19.3,-0.66401,0.00016,24.66878]
[1779943860357,32.73,73014.95,19.3,-0.66526,0.00016,24.63006]
[1779943860494,32.73,73014.95,19.3,-0.66526,0.00016,24.63006]
[1779943860921,32.73,73014.95,19.3,-0.66526,0.00016,24.63006]
[1779943860948,32.73,73006.54,19.3,-0.66665,0.00016,24.58713]
[1779943862133,32.73,73006.54,19.3,-0.66665,0.00016,24.58713]
[1779943862225,32.73,72990.61,19.3,-0.66927,0.00016,24.50482]
[1779943864636,32.73,72989.54,19.3,-0.66945,0.00016,24.49919]
[1779943869734,32.73,72989.03,19.3,-0.66954,0.00016,24.49609]
[1779943874770,32.72,72995.09,19.3,-0.66856,0.00016,24.52713]
[1779943880013,32.72,72996.69,19.3,-0.66831,0.00016,24.53501]
[1779943880367,32.72,72996.69,19.3,-0.66831,0.00016,24.53501]
[1779943880069,32.72,72996.7,19.3,-0.66832,0.00016,24.53496]
[1779943880812,32.72,73004.18,19.3,-0.66709,0.00016,24.57338]
[1779943881819,32.72,73008.56,19.3,-0.66638,0.00016,24.59569]
[1779943885847,32.72,73012.98,19.3,-0.66567,0.00016,24.6177]
[1779943887861,32.71,73019.0,19.3,-0.66469,0.00016,24.648]
[1779943892897,32.71,73024.0,19.3,-0.66392,0.00016,24.66916]
[1779943896800,32.7,73025.89,19.3,-0.66362,0.00016,24.67816]
[1779943897347,32.7,73025.89,19.3,-0.66362,0.00016,24.67816]
[1779943897932,32.7,73017.13,19.3,-0.66508,0.00016,24.63337]
[1779943900953,32.7,73016.81,19.3,-0.66515,0.00016,24.63129]
[1779943905988,32.69,73021.85,19.3,-0.66434,0.00016,24.65626]
[1779943911025,32.69,73022.13,19.3,-0.66432,0.00016,24.65682]
[1779943916062,32.68,73022.8,19.3,-0.66424,0.00016,24.65956]
[1779943921097,32.68,73022.63,19.3,-0.66426,0.00016,24.65888]
[1779943924599,32.68,73022.98,19.3,-0.6642,0.00016,24.66075]
[1779943925125,32.69,73025.12,19.3,-0.66384,0.00017,24.67162]
[1779943930160,32.69,73026.73,19.3,-0.66357,0.00017,24.67986]
[1779943935196,32.69,73026.48,19.3,-0.66361,0.00017,24.67868]
[1779943940231,32.69,73026.88,19.3,-0.66354,0.00017,24.68083]
[1779943944138,32.69,73026.77,19.3,-0.66356,0.00017,24.68033]
[1779943944259,32.69,73024.26,19.3,-0.66397,0.00016,24.66767]
[1779943949294,32.69,73022.1,19.3,-0.66432,0.00016,24.65693]
[1779943951308,32.69,73018.12,19.3,-0.66499,0.00016,24.63354]
[1779943956343,32.69,73014.29,19.3,-0.66562,0.00016,24.6141]
[1779943959364,32.69,73008.93,19.3,-0.66652,0.00016,24.58627]
[1779943962385,32.69,73004.95,19.3,-0.66718,0.00016,24.56547]
[1779943967420,32.68,73003.2,19.3,-0.66749,0.00016,24.55593]
[1779943968427,32.68,73007.48,19.3,-0.66679,0.00016,24.57782]
[1779943969434,32.68,73012.97,19.3,-0.66589,0.00016,24.60581]
[1779943974469,32.67,73014.06,19.3,-0.66574,0.00016,24.61062]
[1779943977490,32.67,73010.24,19.3,-0.66638,0.00016,24.59065]
[1779943982526,32.67,73013.36,19.3,-0.66589,0.00016,24.60593]
[1779943987560,32.66,73014.41,19.3,-0.66574,0.00016,24.61055]
[1779943993271,32.66,73013.72,19.3,-0.66588,0.00016,24.60644]
[1779943993340,32.66,73013.88,19.3,-0.66586,0.00016,24.60697]
[1779943993604,32.66,73019.25,19.3,-0.66498,0.00016,24.63437]
[1779943995618,32.65,73022.64,19.3,-0.66443,0.00017,24.65127]
[1779944002667,32.65,73023.13,19.3,-0.66439,0.00017,24.65255]
[1779944007704,32.64,73023.15,19.3,-0.66441,0.00017,24.65184]
[1779944011891,32.64,73023.07,19.3,-0.66444,0.00017,24.65095]
[1779944011942,32.64,73023.07,19.3,-0.66447,0.00017,24.64753]
[1779944017776,32.63,73018.82,19.3,-0.6652,0.00017,24.62498]
[1779944020797,32.63,73015.37,19.3,-0.66578,0.00017,24.60697]
[1779944025212,32.62,73015.35,19.3,-0.6658,0.00017,24.60649]
[1779944025296,32.62,73015.41,19.3,-0.6658,0.00017,24.60654]
[1779944026213,32.62,73015.41,19.3,-0.6658,0.00017,24.60654]
[1779944026301,32.62,73015.36,19.3,-0.66581,0.00017,24.60615]
[1779944032540,32.62,73016.46,19.3,-0.66565,0.00017,24.61127]
[1779944032881,32.62,73016.28,19.3,-0.66569,0.00017,24.61008]
[1779944041944,32.61,73018.82,19.3,-0.66531,0.00017,24.62175]
[1779944046982,32.6,73022.6,19.3,-0.66472,0.00017,24.64027]
[1779944052022,32.6,73021.57,19.3,-0.66491,0.00017,24.6342]
[1779944059071,32.59,73021.35,19.3,-0.66499,0.00017,24.63195]
[1779944063118,32.59,73023.18,19.3,-0.6647,0.00017,24.64095]
[1779944063129,32.58,73033.37,19.3,-0.66302,0.00017,24.69232]
[1779944064110,32.58,73042.72,19.3,-0.66148,0.00017,24.73918]
[1779944066545,32.58,73041.74,19.3,-0.66165,0.00017,24.73403]
[1779944066609,32.58,73041.87,19.3,-0.66164,0.00017,24.73444]
[1779944070152,32.57,73038.02,19.3,-0.66231,0.00017,24.71415]
[1779944075188,32.57,73038.56,19.3,-0.66228,0.00017,24.71252]
[1779944076654,32.56,73038.7,19.3,-0.66226,0.00017,24.71301]
[1779944076705,32.56,73038.7,19.3,-0.66226,0.00017,24.71301]
[1779944080566,32.56,73038.25,19.3,-0.66236,0.00017,24.71008]
[1779944081238,32.56,73028.58,19.3,-0.66398,0.00017,24.6607]
[1779944082245,32.55,73021.83,19.3,-0.6651,0.00017,24.62609]
[1779944084259,32.55,73021.18,19.3,-0.66522,0.00017,24.62242]
[1779944086814,32.55,73021.18,19.3,-0.66522,0.00017,24.62242]
[1779944092263,32.54,73021.75,19.3,-0.66517,0.00017,24.62422]
[1779944101378,32.53,73023.73,19.3,-0.6649,0.00017,24.63264]
[1779944106413,32.53,73025.77,19.3,-0.66459,0.00017,24.64219]
[1779944108063,32.53,73025.74,19.3,-0.6646,0.00017,24.64187]
[1779944108427,32.53,73026.24,19.3,-0.66452,0.00017,24.64425]
[1779944109434,32.52,73032.27,19.3,-0.66353,0.00017,24.67475]
[1779944112216,32.52,73030.26,19.3,-0.66388,0.00017,24.66415]
[1779944112455,32.52,73027.61,19.3,-0.66432,0.00017,24.65048]
[1779944113462,32.52,73023.6,19.3,-0.66499,0.00017,24.62984]
[1779944115476,32.52,73020.11,19.3,-0.66558,0.00017,24.61165]
[1779944117490,32.51,73023.65,19.3,-0.66501,0.00017,24.62947]
[1779944118497,32.51,73030.42,19.3,-0.66389,0.00017,24.66382]
[1779944119185,32.51,73030.42,19.3,-0.66389,0.00017,24.66382]
[1779944119504,32.51,73031.66,19.3,-0.66369,0.00017,24.66993]
[1779944121519,32.51,73036.21,19.3,-0.66295,0.00017,24.6926]
[1779944127581,32.5,73036.6,19.3,-0.66293,0.00017,24.6933]
[1779944131481,32.5,73037.17,19.3,-0.66286,0.00017,24.69555]
[1779944131610,32.49,73033.59,19.3,-0.66348,0.00017,24.67392]
[1779944132304,32.49,73033.59,19.3,-0.66348,0.00017,24.67392]
[1779944132617,32.49,73031.42,19.3,-0.66385,0.00017,24.6627]
[1779944137652,32.49,73033.59,19.3,-0.66352,0.00017,24.67276]
[1779944142687,32.48,73033.9,19.3,-0.6635,0.00017,24.67332]
[1779944147722,32.47,73033.62,19.3,-0.66359,0.00017,24.67088]
[1779944152757,32.47,73034.36,19.3,-0.6635,0.00017,24.67363]
[1779944157792,32.46,73034.26,19.3,-0.66355,0.00017,24.67211]
[1779944159937,32.46,73034.26,19.3,-0.66356,0.00017,24.6717]
[1779944159979,32.46,73044.66,19.3,-0.66183,0.00017,24.72436]
[1779944161494,32.45,73074.06,19.3,-0.65694,0.00017,24.87024]
[1779944161798,32.45,73074.06,19.3,-0.65694,0.00017,24.87024]
[1779944161829,32.45,73060.79,19.3,-0.65916,0.00017,24.80459]
[1779944162835,32.45,73060.06,19.3,-0.65929,0.00017,24.80079]
[1779944167870,32.45,73058.87,19.3,-0.6595,0.00017,24.7946]
[1779944172907,32.45,73061.19,19.3,-0.65911,0.00017,24.80618]
[1779944177942,32.44,73059.5,19.3,-0.65944,0.00017,24.79643]
[1779944182977,32.43,73056.84,19.3,-0.65993,0.00017,24.78187]
[1779944188011,32.42,73057.92,19.3,-0.65979,0.00017,24.78605]
[1779944193047,32.41,73059.03,19.3,-0.65967,0.00017,24.78713]
[1779944198082,32.4,73059.29,19.3,-0.65967,0.00017,24.78724]
[1779944203117,32.4,73059.52,19.3,-0.65967,0.00017,24.78722]
[1779944208152,32.39,73057.1,19.3,-0.66012,0.00017,24.77398]
[1779944213187,32.38,73057.46,19.3,-0.6601,0.00017,24.77468]
[1779944218222,32.37,73056.69,19.3,-0.66026,0.00017,24.76974]
[1779944223257,32.37,73057.08,19.3,-0.66023,0.00017,24.77077]
[1779944228292,32.36,73056.36,19.3,-0.66039,0.00017,24.76612]
[1779944233326,32.35,73058.07,19.3,-0.66014,0.00017,24.77366]
[1779944233959,32.35,73058.07,19.3,-0.66014,0.00017,24.77366]
[1779944234334,32.35,73061.29,19.3,-0.65961,0.00017,24.78958]
[1779944234781,32.35,73061.29,19.3,-0.65961,0.00017,24.78958]
[1779944235341,32.35,73061.42,19.3,-0.65959,0.00017,24.79023]
[1779944236348,32.35,73055.52,19.3,-0.66058,0.00017,24.76064]
[1779944241383,32.35,73052.68,19.3,-0.66105,0.00017,24.7464]
[1779944246188,32.35,73053.43,19.3,-0.66092,0.00017,24.75027]
[1779944246418,32.35,73058.65,19.3,-0.66005,0.00017,24.77651]
[1779944246834,32.35,73058.65,19.3,-0.66005,0.00017,24.77651]
[1779944247425,32.35,73056.76,19.3,-0.66036,0.00017,24.76704]
[1779944252460,32.35,73058.53,19.3,-0.66008,0.00017,24.77275]
[1779944255481,32.35,73051.04,19.3,-0.66133,0.00017,24.73514]
[1779944256488,32.35,73040.85,19.3,-0.66305,0.00017,24.68317]
[1779944258502,32.35,73039.5,19.3,-0.66328,0.00017,24.67599]
[1779944263536,32.34,73039.98,19.3,-0.66323,0.00017,24.67763]
[1779944268572,32.34,73037.25,19.3,-0.66371,0.00017,24.66294]
[1779944273607,32.33,73036.56,19.3,-0.66386,0.00017,24.65867]
[1779944278642,32.33,73035.79,19.3,-0.664,0.00017,24.65425]
[1779944281663,32.33,73030.22,19.3,-0.66494,0.00017,24.62539]
[1779944285691,32.32,73034.67,19.3,-0.66422,0.00017,24.64772]
[1779944287439,32.32,73036.73,19.3,-0.66388,0.00017,24.65811]
[1779944287767,32.32,73036.73,19.3,-0.66388,0.00017,24.65811]
[1779944287769,32.32,73044.17,19.3,-0.66264,0.00017,24.69599]
[1779944291733,32.32,73048.4,19.3,-0.66194,0.00017,24.71716]
[1779944294754,32.32,73044.57,19.3,-0.66259,0.00017,24.6975]
[1779944299792,32.32,73046.59,19.3,-0.66225,0.00017,24.70776]
[1779944301806,32.32,73050.56,19.3,-0.66158,0.00017,24.7279]
[1779944306841,32.32,73047.19,19.3,-0.66215,0.00017,24.71087]
[1779944311878,32.32,73048.54,19.3,-0.66194,0.00017,24.71451]
[1779944316913,32.32,73053.02,19.3,-0.66119,0.00017,24.73718]
[1779944319702,32.32,73051.73,19.3,-0.6614,0.00017,24.73065]
[1779944319803,32.32,73052.62,19.3,-0.66126,0.00017,24.73504]
[1779944323444,32.32,73054.22,19.3,-0.661,0.00017,24.74291]
[1779944323502,32.32,73056.31,19.3,-0.66065,0.00017,24.75333]
[1779944324969,32.31,73052.3,19.3,-0.66133,0.00017,24.73289]
[1779944330009,32.31,73049.69,19.3,-0.66179,0.00017,24.71918]
[1779944335039,32.31,73048.88,19.3,-0.66194,0.00017,24.71456]
[1779944337053,32.31,73044.25,19.3,-0.66271,0.00017,24.69105]
[1779944342088,32.3,73043.65,19.3,-0.66283,0.00017,24.68765]
[1779944347123,32.3,73043.77,19.3,-0.66282,0.00017,24.68781]
[1779944352158,32.3,73045.54,19.3,-0.66254,0.00017,24.69637]
[1779944357193,32.29,73048.15,19.3,-0.66212,0.00017,24.70913]
[1779944362230,32.29,73049.97,19.3,-0.66184,0.00017,24.71781]
[1779944367266,32.29,73049.3,19.3,-0.66197,0.00017,24.71384]
[1779944372301,32.28,73050.0,19.3,-0.66189,0.00017,24.71353]
[1779944379350,32.28,73048.22,19.3,-0.66222,0.00017,24.70367]
[1779944380357,32.28,73051.75,19.3,-0.66163,0.00017,24.72144]
[1779944382981,32.27,73053.26,19.3,-0.66139,0.00017,24.72881]
[1779944383378,32.27,73054.67,19.3,-0.66116,0.00017,24.7358]
[1779944388414,32.27,73055.86,19.3,-0.66098,0.00017,24.74106]
[1779944393449,32.26,73056.3,19.3,-0.66094,0.00017,24.74254]
[1779944398484,32.26,73055.8,19.3,-0.66105,0.00017,24.73927]
[1779944402698,32.25,73055.53,19.3,-0.66111,0.00017,24.73746]
[1779944402729,32.25,73055.53,19.3,-0.66112,0.00017,24.73717]
[1779944403519,32.25,73049.4,19.3,-0.66215,0.00017,24.70612]
[1779944405826,32.25,73042.2,19.3,-0.66338,0.00017,24.66881]
[1779944406561,32.25,73042.2,19.3,-0.66338,0.00017,24.66881]
[1779944406650,32.25,73029.06,19.3,-0.66557,0.00017,24.6013]
[1779944407550,32.25,73020.76,19.3,-0.66697,0.00017,24.55806]
[1779944408724,32.25,73020.76,19.3,-0.66697,0.00017,24.55806]
[1779944408729,32.24,73018.24,19.3,-0.6674,0.00017,24.54466]
[1779944412585,32.24,73014.24,19.3,-0.66808,0.00017,24.52343]
[1779944414973,32.24,73016.46,19.3,-0.66771,0.00017,24.53484]
[1779944415608,32.24,73000.45,19.3,-0.67038,0.00017,24.45064]
[1779944416615,32.24,72996.11,19.3,-0.6711,0.00017,24.42756]
[1779944417164,32.24,72996.11,19.3,-0.6711,0.00017,24.42756]
[1779944417628,32.24,72999.64,19.3,-0.67052,0.00017,24.44622]
[1779944418741,32.24,72999.64,19.3,-0.67052,0.00017,24.44622]
[1779944418760,32.24,73001.48,19.3,-0.67021,0.00017,24.45591]
[1779944420088,32.24,73003.47,19.3,-0.66988,0.00017,24.46641]
[1779944420650,32.24,73005.24,19.3,-0.66959,0.00017,24.4757]
[1779944424676,32.24,73010.96,19.3,-0.66865,0.00017,24.50556]
[1779944425683,32.24,73015.42,19.3,-0.6679,0.00017,24.52885]
[1779944427698,32.24,73017.24,19.3,-0.66761,0.00017,24.53809]
[1779944432733,32.23,73016.27,19.3,-0.66781,0.00017,24.52929]
[1779944434970,32.23,73016.73,19.3,-0.66773,0.00017,24.5316]
[1779944435754,32.23,73018.84,19.3,-0.66739,0.00017,24.54244]
[1779944440142,32.23,73020.02,19.3,-0.6672,0.00017,24.5482]
[1779944440789,32.23,73017.03,19.3,-0.6677,0.00017,24.53251]
[1779944441796,32.23,73011.01,19.3,-0.66871,0.00017,24.50091]
[1779944442278,32.23,73011.01,19.3,-0.66871,0.00017,24.50091]
[1779944442803,32.23,73003.33,19.3,-0.66999,0.00017,24.46043]
[1779944444817,32.23,72999.83,19.3,-0.67058,0.00017,24.44189]
[1779944447838,32.23,72996.2,19.3,-0.67118,0.00017,24.42262]
[1779944451867,32.23,72999.87,19.3,-0.67057,0.00017,24.44207]
[1779944456902,32.23,73001.54,19.3,-0.6703,0.00017,24.4508]
[1779944458793,32.23,73001.95,19.3,-0.67023,0.00017,24.45294]
[1779944458916,32.22,73002.38,19.3,-0.67016,0.00017,24.45518]
[1779944460536,32.22,73002.46,19.3,-0.67015,0.00017,24.45558]
[1779944460931,32.22,73001.9,19.3,-0.67024,0.00017,24.45259]
[1779944463107,32.22,73001.5,19.3,-0.67031,0.00017,24.45043]
[1779944463952,32.22,73008.57,19.3,-0.66913,0.00017,24.48768]
[1779944465967,32.22,73011.92,19.3,-0.66858,0.00017,24.50516]
[1779944471002,32.22,73014.89,19.3,-0.66809,0.00017,24.52037]
[1779944476038,32.22,73015.25,19.3,-0.66805,0.00017,24.52188]
[1779944478052,32.22,73018.68,19.3,-0.66748,0.00017,24.53963]
[1779944482542,32.22,73017.22,19.3,-0.66773,0.00017,24.53174]
[1779944482570,32.22,73009.89,19.3,-0.66896,0.00017,24.49325]
[1779944483087,32.21,73005.96,19.3,-0.66961,0.00017,24.47251]
[1779944487012,32.21,73003.68,19.3,-0.67,0.00017,24.46042]
[1779944487115,32.21,73004.69,19.3,-0.66983,0.00017,24.46571]
[1779944489129,32.21,73012.78,19.3,-0.66848,0.00017,24.50821]
[1779944494164,32.21,73013.82,19.3,-0.66834,0.00017,24.51011]
[1779944499199,32.21,73011.53,19.3,-0.66873,0.00017,24.49785]
[1779944502006,32.21,73011.9,19.3,-0.66867,0.00017,24.49974]
[1779944502569,32.21,73015.19,19.3,-0.66812,0.00017,24.51689]
[1779944507518,32.21,73017.0,19.3,-0.66783,0.00017,24.52611]
[1779944509742,32.21,73018.89,19.3,-0.66752,0.00017,24.53585]
[1779944509789,32.21,73018.89,19.3,-0.66752,0.00017,24.53585]
[1779944509821,32.21,73019.08,19.3,-0.66749,0.00017,24.5367]
[1779944510626,32.21,73019.08,19.3,-0.66749,0.00017,24.5367]
[1779944510695,32.21,73006.05,19.3,-0.66966,0.00017,24.46834]
[1779944511287,32.21,72999.75,19.3,-0.67071,0.00017,24.43502]
[1779944513371,32.2,72999.84,19.3,-0.67071,0.00017,24.43528]
[1779944513972,32.2,73000.25,19.3,-0.67064,0.00017,24.43748]
[1779944514309,32.2,73004.1,19.3,-0.67,0.00017,24.45785]
[1779944518212,32.2,73004.91,19.3,-0.66986,0.00017,24.46212]
[1779944518337,32.2,73005.49,19.3,-0.66976,0.00017,24.46518]
[1779944520460,32.2,73004.66,19.3,-0.6699,0.00017,24.4608]
[1779944521042,32.2,73004.66,19.3,-0.6699,0.00017,24.4608]
[1779944520552,32.2,73004.15,19.3,-0.66999,0.00017,24.45811]
[1779944521358,32.2,73002.7,19.3,-0.67023,0.00017,24.45046]
[1779944522139,32.2,73002.7,19.3,-0.67023,0.00017,24.45046]
[1779944522365,32.2,73006.77,19.3,-0.66955,0.00017,24.47196]
[1779944523372,32.2,73011.11,19.3,-0.66883,0.00017,24.49479]
[1779944528407,32.2,73013.2,19.3,-0.66848,0.00017,24.5056]
[1779944532186,32.2,73011.79,19.3,-0.66872,0.00017,24.4981]
[1779944532435,32.2,73006.23,19.3,-0.66965,0.00017,24.46881]
[1779944533479,32.2,73006.23,19.3,-0.66965,0.00017,24.46881]
[1779944533552,32.2,73004.4,19.3,-0.66996,0.00017,24.45915]
[1779944535456,32.2,73008.87,19.3,-0.66921,0.00017,24.4827]
[1779944537470,32.2,73013.24,19.3,-0.66848,0.00017,24.50562]
[1779944541498,32.2,73016.65,19.3,-0.66792,0.00017,24.5233]
[1779944542125,32.2,73016.65,19.3,-0.66792,0.00017,24.5233]
[1779944542505,32.2,73020.17,19.3,-0.66734,0.00017,24.54164]
[1779944547540,32.2,73020.75,19.3,-0.66725,0.00017,24.54435]
[1779944548485,32.2,73020.75,19.3,-0.66725,0.00017,24.54435]
[1779944548547,32.2,73020.65,19.3,-0.66727,0.00017,24.54376]
[1779944553582,32.2,73018.58,19.3,-0.66764,0.00017,24.5294]
[1779944559624,32.19,73018.72,19.3,-0.66763,0.00017,24.5298]
[1779944564659,32.19,73017.88,19.3,-0.66778,0.00017,24.52511]
[1779944569694,32.19,73016.67,19.3,-0.66799,0.00017,24.51851]
[1779944574729,32.19,73017.86,19.3,-0.6678,0.00017,24.52446]
[1779944577750,32.19,73014.07,19.3,-0.66844,0.00017,24.50445]
[1779944582784,32.19,73013.24,19.3,-0.66859,0.00017,24.4999]
[1779944587819,32.19,73015.48,19.3,-0.66822,0.00017,24.51139]
[1779944592857,32.18,73019.76,19.3,-0.66751,0.00017,24.53354]
[1779944598654,32.18,73019.03,19.3,-0.66765,0.00017,24.52947]
[1779944606955,32.18,73015.8,19.3,-0.6682,0.00017,24.51204]
[1779944611990,32.18,73015.67,19.3,-0.66825,0.00017,24.50785]
[1779944617026,32.18,73015.84,19.3,-0.66823,0.00017,24.50851]
[1779944622061,32.17,73016.7,19.3,-0.66809,0.00017,24.51277]
[1779944627096,32.17,73020.26,19.3,-0.66751,0.00017,24.53115]
[1779944627200,32.17,73020.26,19.3,-0.66751,0.00017,24.53115]
[1779944628104,32.17,73021.3,19.3,-0.66734,0.00017,24.53651]
[1779944633139,32.17,73020.79,19.3,-0.66743,0.00017,24.53352]
[1779944635153,32.17,73029.47,19.3,-0.66599,0.00017,24.57858]
[1779944637167,32.17,73036.15,19.3,-0.66487,0.00017,24.61295]
[1779944638174,32.17,73043.11,19.3,-0.66371,0.00017,24.64864]
[1779944643209,32.16,73042.86,19.3,-0.66378,0.00017,24.64665]
[1779944648244,32.16,73036.07,19.3,-0.66494,0.00017,24.61099]
[1779944649550,32.16,73036.07,19.3,-0.66494,0.00017,24.61099]
[1779944649605,32.16,73033.8,19.3,-0.66532,0.00017,24.59914]
[1779944650597,32.16,73025.2,19.3,-0.66677,0.00017,24.55439]
[1779944651276,32.16,73019.35,19.3,-0.66775,0.00017,24.52378]
[1779944654781,32.15,73016.26,19.3,-0.66827,0.00017,24.5075]
[1779944654917,32.15,73016.08,19.3,-0.6683,0.00017,24.50649]
[1779944655303,32.15,73022.63,19.3,-0.66721,0.00017,24.54077]
[1779944658324,32.15,73026.31,19.3,-0.6666,0.00017,24.55976]
[1779944659331,32.15,73036.22,19.3,-0.66494,0.00017,24.61107]
[1779944661365,32.15,73038.08,19.3,-0.66463,0.00017,24.62056]
[1779944661542,32.15,73038.08,19.3,-0.66463,0.00017,24.62056]
[1779944661597,32.15,73038.15,19.3,-0.66462,0.00017,24.6208]
[1779944662532,32.15,73038.15,19.3,-0.66462,0.00017,24.6208]
[1779944662613,32.15,73046.7,19.3,-0.66319,0.00017,24.66461]
[1779944664078,32.15,73049.33,19.3,-0.66276,0.00017,24.67775]
[1779944669410,32.14,73049.43,19.3,-0.66277,0.00017,24.67746]
[1779944674445,32.14,73051.88,19.3,-0.66241,0.00017,24.68592]
[1779944679981,32.13,73051.01,19.3,-0.66257,0.00017,24.68085]
[1779944685522,32.12,73055.39,19.3,-0.66188,0.00017,24.70204]
[1779944689895,32.12,73056.47,19.3,-0.66171,0.00017,24.70704]
[1779944689907,32.12,73053.38,19.3,-0.66224,0.00017,24.69114]
[1779944690558,32.12,73045.52,19.3,-0.66357,0.00017,24.65076]
[1779944691565,32.12,73035.21,19.3,-0.6653,0.00017,24.59747]
[1779944693579,32.12,73030.82,19.3,-0.66605,0.00017,24.57455]
[1779944695593,32.12,73024.17,19.3,-0.66717,0.00017,24.53976]
[1779944698242,32.12,73022.64,19.3,-0.66742,0.00017,24.53171]
[1779944698509,32.12,73022.63,19.3,-0.66743,0.00017,24.53162]
[1779944699205,32.12,73015.05,19.3,-0.6687,0.00017,24.49179]
[1779944699622,32.12,73007.94,19.3,-0.66989,0.00017,24.45426]
[1779944704657,32.12,73006.34,19.3,-0.67015,0.00017,24.44586]
[1779944706803,32.12,73007.1,19.3,-0.67002,0.00017,24.44991]
[1779944706892,32.12,72998.77,19.3,-0.67141,0.00017,24.40567]
[1779944707724,32.12,72998.77,19.3,-0.67141,0.00017,24.40567]
[1779944707825,32.12,72996.32,19.3,-0.67182,0.00017,24.39266]
[1779944708727,32.12,72996.32,19.3,-0.67182,0.00017,24.39266]
[1779944709228,32.12,72996.32,19.3,-0.67182,0.00017,24.39266]
[1779944709229,32.12,72996.32,19.3,-0.67182,0.00017,24.39266]
[1779944708828,32.12,72997.29,19.3,-0.67165,0.00017,24.3979]
[1779944709730,32.12,72997.29,19.3,-0.67165,0.00017,24.3979]
[1779944709831,32.12,72997.23,19.3,-0.67166,0.00017,24.39765]
[1779944710440,32.12,72997.23,19.3,-0.67166,0.00017,24.39765]
[1779944710699,32.12,72997.14,19.3,-0.67168,0.00017,24.39724]
[1779944711453,32.12,72997.14,19.3,-0.67168,0.00017,24.39724]
[1779944711706,32.12,72997.28,19.3,-0.67165,0.00017,24.39805]
[1779944716741,32.12,72998.54,19.3,-0.67143,0.00017,24.40511]
[1779944721776,32.12,72998.43,19.3,-0.67144,0.00017,24.40486]
[1779944722639,32.12,72998.43,19.3,-0.67144,0.00017,24.40486]
[1779944722783,32.12,72996.51,19.3,-0.67175,0.00017,24.39469]
[1779944726745,32.12,72995.07,19.3,-0.67198,0.00017,24.38725]
[1779944726811,32.12,72994.24,19.3,-0.67212,0.00017,24.3829]
[1779944727818,32.13,72989.56,19.3,-0.6729,0.00017,24.35792]
[1779944728475,32.13,72989.56,19.3,-0.6729,0.00017,24.35792]
[1779944728826,32.13,72988.68,19.3,-0.67304,0.00017,24.35329]
[1779944730255,32.13,72988.68,19.3,-0.67304,0.00017,24.35329]
[1779944729832,32.13,72984.02,19.3,-0.67381,0.00017,24.32826]
[1779944730584,32.13,72984.02,19.3,-0.67381,0.00017,24.32826]
[1779944730839,32.13,72989.36,19.3,-0.67292,0.00017,24.35701]
[1779944732195,32.13,72989.36,19.3,-0.67292,0.00017,24.35701]
[1779944732853,32.13,72995.49,19.3,-0.67192,0.00017,24.38671]
[1779944736881,32.13,72998.8,19.3,-0.67136,0.00017,24.40459]
[1779944741756,32.13,72999.74,19.3,-0.6712,0.00017,24.40976]
[1779944742267,32.13,72999.74,19.3,-0.6712,0.00017,24.40976]
[1779944742299,32.13,72996.14,19.3,-0.67179,0.00017,24.39064]
[1779944742478,32.13,72996.14,19.3,-0.67179,0.00017,24.39064]
[1779944742924,32.13,72991.35,19.3,-0.67259,0.00017,24.36503]
[1779944743931,32.13,72986.48,19.3,-0.6734,0.00017,24.33895]
[1779944746480,32.13,72985.18,19.3,-0.67361,0.00017,24.33214]
[1779944746952,32.13,72984.33,19.3,-0.67375,0.00017,24.32767]
[1779944751987,32.14,72981.54,19.3,-0.67419,0.00017,24.31316]
[1779944757022,32.14,72981.23,19.3,-0.67422,0.00017,24.31219]
[1779944762057,32.14,72982.34,19.3,-0.67402,0.00017,24.31875]
[1779944763081,32.14,72975.18,19.3,-0.67521,0.00017,24.28005]
[1779944764081,32.15,72970.42,19.3,-0.67599,0.00017,24.25447]
[1779944766830,32.15,72970.51,19.3,-0.67597,0.00017,24.25509]
[1779944767213,32.15,72969.31,19.3,-0.67617,0.00017,24.24852]
[1779944768196,32.15,72969.31,19.3,-0.67617,0.00017,24.24852]
[1779944768222,32.15,72969.31,19.3,-0.67617,0.00017,24.24852]
[1779944768229,32.15,72963.13,19.3,-0.67719,0.00017,24.21498]
[1779944769116,32.15,72958.88,19.3,-0.6779,0.00017,24.19158]
[1779944771249,32.15,72959.22,19.3,-0.67784,0.00017,24.19332]
[1779944771130,32.14,72963.08,19.3,-0.67721,0.00017,24.21432]
[1779944773144,32.14,72957.45,19.3,-0.67815,0.00017,24.18319]
[1779944776165,32.14,72953.47,19.3,-0.67882,0.00017,24.16093]
[1779944776965,32.14,72953.47,19.3,-0.67882,0.00017,24.16093]
[1779944776973,32.14,72953.47,19.3,-0.67882,0.00017,24.16093]
[1779944777257,32.14,72945.69,19.3,-0.68011,0.00016,24.11772]
[1779944777586,32.14,72945.69,19.3,-0.68011,0.00016,24.11772]
[1779944778181,32.14,72918.18,19.3,-0.68464,0.00016,23.96368]
[1779944779201,32.13,72916.74,19.3,-0.68491,0.00016,23.95464]
[1779944780196,32.13,72925.92,19.3,-0.68343,0.00016,24.00556]
[1779944781221,32.13,72925.92,19.3,-0.68343,0.00016,24.00556]
[1779944781284,32.12,72933.55,19.3,-0.68221,0.00016,24.04712]
[1779944783217,32.12,72940.04,19.3,-0.68115,0.00016,24.083]
[1779944787242,32.12,72940.61,19.3,-0.68107,0.00016,24.08563]
[1779944787245,32.12,72935.66,19.3,-0.68189,0.00016,24.05786]
[1779944788252,32.11,72929.64,19.3,-0.68289,0.00016,24.02403]
[1779944789174,32.11,72929.64,19.3,-0.68289,0.00016,24.02403]
[1779944789259,32.11,72925.81,19.3,-0.68352,0.00016,24.00239]
[1779944791225,32.11,72926.59,19.3,-0.6834,0.00016,24.00667]
[1779944791273,32.11,72925.71,19.3,-0.68357,0.00016,23.9983]
[1779944796308,32.11,72923.85,19.3,-0.68391,0.00016,23.98648]
[1779944801344,32.1,72922.62,19.3,-0.68413,0.00016,23.97906]
[1779944804364,32.1,72926.02,19.3,-0.68358,0.00016,23.99794]
[1779944809399,32.1,72926.2,19.3,-0.68357,0.00016,23.99844]
[1779944814434,32.1,72925.91,19.3,-0.68363,0.00016,23.9963]
[1779944819469,32.09,72926.15,19.3,-0.68361,0.00016,23.99715]
[1779944825511,32.09,72927.57,19.3,-0.68339,0.00016,24.00455]
[1779944826518,32.09,72931.6,19.3,-0.68273,0.00016,24.02708]
[1779944831553,32.09,72933.75,19.3,-0.6824,0.00016,24.03851]
[1779944836588,32.08,72949.86,19.3,-0.67976,0.00017,24.12759]
[1779944837595,32.08,72955.15,19.3,-0.67888,0.00017,24.15686]
[1779944842631,32.08,72955.74,19.3,-0.67878,0.00017,24.16007]
[1779944847665,32.08,72957.05,19.3,-0.67857,0.00017,24.16715]
[1779944848672,32.08,72960.55,19.3,-0.67799,0.00017,24.18638]
[1779944855721,32.08,72960.0,19.3,-0.67812,0.00017,24.1797]
[1779944859751,32.08,72948.74,19.3,-0.67999,0.00017,24.1173]
[1779944861765,32.08,72944.98,19.3,-0.68061,0.00017,24.09642]
[1779944866800,32.08,72944.48,19.3,-0.68069,0.00017,24.09364]
[1779944871835,32.08,72945.86,19.3,-0.68046,0.00017,24.10135]
[1779944876875,32.08,72945.6,19.3,-0.68051,0.00017,24.09986]
[1779944881910,32.07,72944.43,19.3,-0.68071,0.00017,24.09284]
[1779944882917,32.07,72932.23,19.3,-0.68274,0.00016,24.02445]
[1779944883924,32.07,72931.69,19.3,-0.68283,0.00016,24.02124]
[1779944885939,32.07,72918.83,19.3,-0.68496,0.00016,23.94839]
[1779944886945,32.07,72915.92,19.3,-0.68544,0.00016,23.93179]
[1779944888959,32.07,72920.5,19.3,-0.68469,0.00016,23.95755]
[1779944889966,32.07,72924.25,19.3,-0.68408,0.00016,23.97863]
[1779944895001,32.06,72926.52,19.3,-0.68372,0.00016,23.99079]
[1779944898022,32.06,72929.58,19.3,-0.68323,0.00016,24.00765]
[1779944899029,32.06,72934.22,19.3,-0.68247,0.00016,24.03358]
[1779944903057,32.06,72927.55,19.3,-0.68359,0.00016,23.99553]
[1779944908097,32.06,72925.28,19.3,-0.68398,0.00016,23.98218]
[1779944910112,32.05,72930.35,19.3,-0.68315,0.00016,24.01054]
[1779944913133,32.05,72927.16,19.3,-0.68371,0.00016,23.98893]
[1779944916157,32.05,72930.29,19.3,-0.6832,0.00016,24.00626]
[1779944920186,32.05,72933.32,19.3,-0.68271,0.00016,24.02285]
[1779944922201,32.05,72936.26,19.3,-0.68223,0.00017,24.03912]
[1779944925225,32.04,72932.24,19.3,-0.68291,0.00016,24.01605]
[1779944929253,32.04,72936.81,19.3,-0.68217,0.00017,24.04127]
[1779944934288,32.04,72936.48,19.3,-0.68225,0.00017,24.03883]
[1779944940332,32.04,72938.08,19.3,-0.682,0.00017,24.04712]
[1779944945366,32.03,72938.07,19.3,-0.68202,0.00017,24.04648]
[1779944950401,32.03,72938.9,19.3,-0.6819,0.00017,24.05055]
[1779944955436,32.03,72938.76,19.3,-0.68195,0.00017,24.04917]
[1779944960471,32.02,72938.15,19.3,-0.68207,0.00017,24.04516]
[1779944965506,32.02,72938.08,19.3,-0.68209,0.00017,24.0442]
[1779944971548,32.02,72938.28,19.3,-0.6821,0.00017,24.04134]
[1779944975582,32.01,72923.0,19.3,-0.68464,0.00016,23.9548]
[1779944976589,32.01,72919.03,19.3,-0.68529,0.00016,23.93224]
[1779944979610,32.01,72916.16,19.3,-0.68576,0.00016,23.91589]
[1779944984645,32.01,72915.07,19.3,-0.68594,0.00016,23.9097]
[1779944989680,32.01,72913.97,19.3,-0.68612,0.00016,23.90347]
[1779944995722,32.01,72914.35,19.3,-0.68606,0.00016,23.90569]
[1779945000757,32.01,72916.37,19.3,-0.68573,0.00016,23.91723]
[1779945005792,32.01,72917.62,19.3,-0.68552,0.00016,23.92431]
[1779945010827,32.01,72914.56,19.3,-0.68602,0.00016,23.90687]
[1779945015862,32.01,72913.34,19.3,-0.68622,0.00016,23.89997]
[1779945020897,32.01,72914.85,19.3,-0.68597,0.00016,23.90865]
[1779945023918,32.01,72923.23,19.3,-0.68459,0.00016,23.95627]
[1779945024925,32.01,72919.54,19.3,-0.6852,0.00016,23.9353]
[1779945026939,32.01,72916.24,19.3,-0.68575,0.00016,23.91652]
[1779945031980,32.01,72915.31,19.3,-0.68592,0.00016,23.9079]
[1779945036015,32.01,72912.0,19.3,-0.68646,0.00016,23.88907]
[1779945037021,32.01,72907.78,19.3,-0.68715,0.00016,23.86497]
[1779945042056,32.02,72905.72,19.3,-0.68749,0.00016,23.85338]
[1779945044070,32.02,72908.74,19.3,-0.68699,0.00016,23.87076]
[1779945049105,32.02,72908.38,19.3,-0.68704,0.00016,23.86885]
[1779945054140,32.02,72908.86,19.3,-0.68696,0.00016,23.87173]
[1779945059176,32.02,72908.14,19.3,-0.68707,0.00016,23.86775]
[1779945065218,32.02,72908.11,19.3,-0.68707,0.00016,23.86772]
[1779945070253,32.02,72904.39,19.3,-0.68768,0.00016,23.84652]
[1779945075288,32.02,72904.5,19.3,-0.68766,0.00016,23.84732]
[1779945080323,32.02,72904.41,19.3,-0.68767,0.00016,23.84693]
[1779945085358,32.02,72905.14,19.3,-0.68755,0.00016,23.85118]
[1779945090393,32.02,72904.09,19.3,-0.68772,0.00016,23.84515]
[1779945095431,32.02,72904.75,19.3,-0.68763,0.00016,23.84558]
[1779945100466,32.02,72905.94,19.3,-0.68744,0.00016,23.85234]
[1779945105504,32.02,72906.44,19.3,-0.68736,0.00016,23.85514]
[1779945110536,32.02,72903.58,19.3,-0.68783,0.00016,23.83872]
[1779945112550,32.02,72886.62,19.3,-0.69061,0.00016,23.74086]
[1779945112750,32.02,72886.62,19.3,-0.69061,0.00016,23.74086]
[1779945113557,32.02,72880.87,19.3,-0.69154,0.00016,23.70752]
[1779945114235,32.02,72880.87,19.3,-0.69154,0.00016,23.70752]
[1779945114564,32.02,72881.02,19.3,-0.69151,0.00016,23.70852]
[1779945115571,32.02,72878.5,19.3,-0.69192,0.00016,23.69395]
[1779945120607,32.02,72879.99,19.3,-0.69167,0.00016,23.70299]
[1779945121219,32.02,72879.99,19.3,-0.69167,0.00016,23.70299]
[1779945121265,32.02,72879.99,19.3,-0.69167,0.00016,23.70299]
[1779945121504,32.02,72879.99,19.3,-0.69167,0.00016,23.70299]
[1779945121641,32.02,72894.21,19.3,-0.68934,0.00016,23.78559]
[1779945122621,32.02,72905.48,19.3,-0.68749,0.00016,23.85047]
[1779945123628,32.02,72907.82,19.3,-0.68711,0.00016,23.86386]
[1779945124635,32.02,72904.66,19.3,-0.68763,0.00016,23.84574]
[1779945129670,32.02,72906.48,19.3,-0.68733,0.00016,23.85618]
[1779945131582,32.02,72906.33,19.3,-0.68735,0.00016,23.85532]
[1779945136720,32.02,72905.51,19.3,-0.68749,0.00016,23.85064]
[1779945141755,32.02,72904.98,19.3,-0.68757,0.00016,23.84766]
[1779945146790,32.03,72906.92,19.3,-0.68725,0.00016,23.85885]
[1779945151825,32.03,72904.99,19.3,-0.68759,0.00016,23.84454]
[1779945156860,32.03,72906.83,19.3,-0.68728,0.00016,23.85522]
[1779945161895,32.03,72908.81,19.3,-0.68695,0.00016,23.86665]
[1779945166930,32.03,72908.87,19.3,-0.68694,0.00016,23.86705]
[1779945168944,32.03,72914.67,19.3,-0.68599,0.00016,23.90017]
[1779945172972,32.03,72917.46,19.3,-0.68553,0.00016,23.91595]
[1779945178006,32.03,72917.37,19.3,-0.68555,0.00016,23.91531]
[1779945183049,32.03,72917.82,19.3,-0.68548,0.00016,23.91776]
[1779945184056,32.03,72925.16,19.3,-0.68427,0.00016,23.95934]
[1779945188263,32.02,72938.8,19.3,-0.68203,0.00017,24.03586]
[1779945189091,32.02,72941.12,19.3,-0.68165,0.00017,24.04872]
[1779945194126,32.02,72941.88,19.3,-0.68154,0.00017,24.05229]
[1779945199161,32.02,72942.62,19.3,-0.68144,0.00017,24.05577]
[1779945201175,32.01,72933.16,19.3,-0.68301,0.00017,24.00245]
[1779945203189,32.01,72931.1,19.3,-0.68336,0.00017,23.99069]
[1779945207217,32.01,72921.96,19.3,-0.68488,0.00016,23.93872]
[1779945212252,32.01,72919.58,19.3,-0.68529,0.00016,23.92172]
[1779945217288,32.01,72919.69,19.3,-0.68528,0.00016,23.92215]
[1779945222322,32.01,72919.52,19.3,-0.68532,0.00016,23.92094]
[1779945228365,32.01,72915.72,19.3,-0.68595,0.00016,23.899]
[1779945230379,32.01,72909.88,19.3,-0.68691,0.00016,23.86559]
[1779945231386,31.99,72906.81,19.3,-0.68751,0.00016,23.84493]
[1779945235414,31.99,72903.96,19.3,-0.68799,0.00016,23.82837]
[1779945237431,31.99,72896.09,19.3,-0.68927,0.00016,23.78309]
[1779945237917,31.99,72896.09,19.3,-0.68927,0.00016,23.78309]
[1779945240225,31.99,72893.02,19.3,-0.68979,0.00016,23.76488]
[1779945240416,31.99,72893.02,19.3,-0.68979,0.00016,23.76488]
[1779945240457,31.99,72898.52,19.3,-0.6889,0.00016,23.79646]
[1779945243222,31.99,72900.95,19.3,-0.6885,0.00016,23.81038]
[1779945248513,31.98,72903.61,19.3,-0.68808,0.00016,23.82527]
[1779945253549,31.98,72904.33,19.3,-0.68797,0.00016,23.82906]
[1779945255563,31.98,72907.18,19.3,-0.68751,0.00016,23.84522]
[1779945260601,31.98,72908.44,19.3,-0.6873,0.00016,23.85248]
[1779945265633,31.98,72909.09,19.3,-0.68719,0.00016,23.85625]
[1779945270668,31.98,72908.3,19.3,-0.68732,0.00016,23.85177]
[1779945275703,31.98,72909.04,19.3,-0.68722,0.00016,23.85273]
[1779945280738,31.98,72909.17,19.3,-0.68719,0.00016,23.85349]
[1779945285773,31.98,72909.55,19.3,-0.68713,0.00016,23.85569]
[1779945290808,31.98,72908.91,19.3,-0.68724,0.00016,23.85203]
[1779945295843,31.98,72908.06,19.3,-0.68738,0.00016,23.84716]
[1779945300878,31.98,72912.43,19.3,-0.68666,0.00016,23.87221]
[1779945304501,31.98,72910.45,19.3,-0.68698,0.00016,23.86085]
[1779945305218,31.98,72911.77,19.3,-0.68677,0.00016,23.8684]
[1779945305319,31.98,72911.34,19.3,-0.68684,0.00016,23.86591]
[1779945309008,31.98,72910.57,19.3,-0.68697,0.00016,23.86144]
[1779945309216,31.98,72910.57,19.3,-0.68697,0.00016,23.86144]
[1779945309311,31.98,72910.57,19.3,-0.68697,0.00016,23.86141]
[1779945311696,31.98,72920.52,19.3,-0.68533,0.00016,23.91802]
[1779945311957,31.98,72924.0,19.3,-0.68476,0.00016,23.93779]
[1779945316993,31.98,72922.4,19.3,-0.68504,0.00016,23.92817]
[1779945322030,31.97,72922.88,19.3,-0.68498,0.00016,23.93037]
[1779945324032,31.97,72922.68,19.3,-0.68501,0.00016,23.92912]
[1779945324044,31.97,72917.18,19.3,-0.68592,0.00016,23.89771]
[1779945325024,31.97,72917.18,19.3,-0.68592,0.00016,23.89771]
[1779945326523,31.97,72915.36,19.3,-0.68623,0.00016,23.88724]
[1779945327023,31.97,72915.27,19.3,-0.68624,0.00016,23.88665]
[1779945331032,31.97,72915.31,19.3,-0.68625,0.00016,23.88657]
[1779945333219,31.97,72915.02,19.3,-0.68632,0.00016,23.88142]
[1779945333318,31.97,72914.4,19.3,-0.68642,0.00016,23.87779]
[1779945339150,31.97,72912.62,19.3,-0.68673,0.00016,23.86714]
[1779945342221,31.97,72912.72,19.3,-0.68672,0.00016,23.86755]
[1779945342467,31.97,72912.72,19.3,-0.68672,0.00016,23.86755]
[1779945342568,31.97,72912.76,19.3,-0.68672,0.00016,23.8677]
[1779945343046,31.97,72912.76,19.3,-0.68672,0.00016,23.8677]
[1779945343046,31.97,72912.76,19.3,-0.68672,0.00016,23.8677]
[1779945343220,31.97,72912.76,19.3,-0.68672,0.00016,23.8677]
[1779945343236,31.96,72913.72,19.3,-0.68656,0.00016,23.8731]
[1779945348551,31.96,72914.38,19.3,-0.68647,0.00016,23.8764]
[1779945349052,31.96,72914.11,19.3,-0.68651,0.00016,23.87476]
[1779945349219,31.96,72914.11,19.3,-0.68651,0.00016,23.87476]
[1779945349224,31.96,72914.18,19.3,-0.6865,0.00016,23.87517]
[1779945350055,31.96,72914.18,19.3,-0.6865,0.00016,23.87517]
[1779945350063,31.96,72914.18,19.3,-0.6865,0.00016,23.87517]
[1779945350716,31.96,72914.18,19.3,-0.6865,0.00016,23.87517]
[1779945350818,31.96,72914.18,19.3,-0.68651,0.00016,23.87497]
[1779945353225,31.96,72914.07,19.3,-0.68653,0.00016,23.87424]
[1779945353248,31.96,72913.1,19.3,-0.68669,0.00016,23.8686]
[1779945358283,31.96,72912.84,19.3,-0.68675,0.00016,23.86664]
[1779945361069,31.96,72914.02,19.3,-0.68656,0.00016,23.87321]
[1779945361228,31.96,72914.02,19.3,-0.68656,0.00016,23.87321]
[1779945361307,31.96,72921.47,19.3,-0.68534,0.00016,23.91561]
[1779945366480,31.95,72923.15,19.3,-0.68507,0.00017,23.92463]
[1779945366581,31.95,72918.01,19.3,-0.68593,0.00016,23.89523]
[1779945367349,31.95,72915.18,19.3,-0.6864,0.00016,23.87896]
[1779945369217,31.95,72915.12,19.3,-0.68641,0.00016,23.87853]
[1779945369363,31.95,72914.97,19.3,-0.68644,0.00016,23.87758]
[1779945371084,31.95,72914.24,19.3,-0.68656,0.00016,23.87331]
[1779945371218,31.95,72914.24,19.3,-0.68656,0.00016,23.87331]
[1779945371377,31.95,72914.41,19.3,-0.68653,0.00016,23.8742]
[1779945373162,31.95,72914.42,19.3,-0.68654,0.00016,23.87417]
[1779945373391,31.95,72909.28,19.3,-0.68738,0.00016,23.84462]
[1779945374398,31.95,72904.51,19.3,-0.68817,0.00016,23.81713]
[1779945377419,31.95,72907.42,19.3,-0.68771,0.00016,23.83327]
[1779945382454,31.94,72906.85,19.3,-0.68782,0.00016,23.82958]
[1779945385474,31.94,72903.9,19.3,-0.6883,0.00016,23.81254]
[1779945388114,31.94,72903.36,19.3,-0.6884,0.00016,23.80918]
[1779945388216,31.94,72903.36,19.3,-0.6884,0.00016,23.80918]
[1779945388496,31.94,72903.1,19.3,-0.68844,0.00016,23.80769]
[1779945393531,31.94,72903.36,19.3,-0.68842,0.00016,23.80591]
[1779945398565,31.94,72904.74,19.3,-0.68819,0.00016,23.81393]
[1779945403601,31.94,72904.77,19.3,-0.68818,0.00016,23.81417]
[1779945408636,31.94,72903.2,19.3,-0.68844,0.00016,23.80524]
[1779945413671,31.94,72903.62,19.3,-0.68836,0.00016,23.80782]
[1779945417699,31.94,72906.07,19.3,-0.68796,0.00016,23.82205]
[1779945418543,31.94,72906.07,19.3,-0.68796,0.00016,23.82205]
[1779945418706,31.94,72905.54,19.3,-0.68804,0.00016,23.81903]
[1779945423741,31.95,72905.25,19.3,-0.68809,0.00016,23.81754]
[1779945424228,31.95,72905.25,19.3,-0.68809,0.00016,23.81754]
[1779945424757,31.95,72905.25,19.3,-0.68809,0.00016,23.81754]
[1779945424966,31.95,72905.25,19.3,-0.68809,0.00016,23.81754]
[1779945424819,31.95,72904.5,19.3,-0.68821,0.00016,23.81325]
[1779945430791,31.95,72904.87,19.3,-0.68814,0.00016,23.8156]
[1779945435826,31.95,72892.04,19.3,-0.69024,0.00016,23.74162]
[1779945436833,31.95,72885.65,19.3,-0.69129,0.00016,23.70429]
[1779945437080,31.95,72885.65,19.3,-0.69129,0.00016,23.70429]
[1779945441874,31.94,72877.58,19.3,-0.69263,0.00016,23.65656]
[1779945443888,31.94,72868.0,19.3,-0.6942,0.00016,23.60009]
[1779945446909,31.94,72866.94,19.3,-0.69437,0.00016,23.59378]
[1779945451946,31.94,72878.52,19.3,-0.6925,0.00016,23.65842]
[1779945452953,31.94,72888.46,19.3,-0.69088,0.00016,23.7164]
[1779945453960,31.94,72888.88,19.3,-0.69081,0.00016,23.71872]
[1779945458995,31.94,72890.86,19.3,-0.69048,0.00016,23.7305]
[1779945461009,31.94,72884.07,19.3,-0.69159,0.00016,23.69099]
[1779945462016,31.94,72879.87,19.3,-0.69228,0.00016,23.66632]
[1779945465650,31.94,72880.04,19.3,-0.69226,0.00016,23.66706]
[1779945465717,31.94,72880.04,19.3,-0.69226,0.00016,23.66706]
[1779945466044,31.94,72880.06,19.3,-0.69226,0.00016,23.66709]
[1779945471079,31.94,72881.79,19.3,-0.69199,0.00016,23.67674]
[1779945475107,31.94,72879.38,19.3,-0.6924,0.00016,23.66223]
[1779945480142,31.93,72878.91,19.3,-0.69249,0.00016,23.65903]
[1779945485177,31.93,72876.35,19.3,-0.69292,0.00016,23.64356]
[1779945490213,31.93,72873.11,19.3,-0.69346,0.00016,23.62413]
[1779945491220,31.93,72870.64,19.3,-0.69387,0.00016,23.60951]
[1779945492227,31.93,72856.79,19.3,-0.69613,0.00016,23.52748]
[1779945493234,31.93,72853.31,19.3,-0.69669,0.00016,23.50677]
[1779945498272,31.93,72849.84,19.3,-0.69726,0.00016,23.48618]
[1779945503307,31.93,72849.83,19.3,-0.69725,0.00016,23.48635]
[1779945508342,31.93,72848.53,19.3,-0.69746,0.00016,23.47881]
[1779945511363,31.93,72850.4,19.3,-0.69717,0.00016,23.48673]
[1779945516398,31.93,72850.26,19.3,-0.69719,0.00016,23.48606]
[1779945518413,31.93,72847.68,19.3,-0.69761,0.00016,23.47071]
[1779945520427,31.93,72852.77,19.3,-0.69678,0.00016,23.50118]
[1779945522944,31.93,72852.41,19.3,-0.69683,0.00016,23.49906]
[1779945522995,31.93,72826.93,19.3,-0.70097,0.00016,23.34588]
[1779945523450,31.93,72819.45,19.3,-0.70218,0.00016,23.30051]
[1779945526239,31.93,72820.01,19.3,-0.70209,0.00016,23.30367]
[1779945526469,31.93,72819.63,19.3,-0.70216,0.00016,23.30123]
[1779945528483,31.93,72821.83,19.3,-0.70181,0.00016,23.31435]
[1779945530497,31.93,72825.18,19.3,-0.70128,0.00016,23.3344]
[1779945533518,31.93,72822.63,19.3,-0.7017,0.00016,23.3185]
[1779945537134,31.93,72823.49,19.3,-0.70157,0.00016,23.32346]
[1779945541578,31.92,72820.01,19.3,-0.70215,0.00016,23.30155]
[1779945547142,31.92,72819.17,19.3,-0.7023,0.00016,23.29605]
[1779945547220,31.92,72818.75,19.3,-0.70237,0.00016,23.2934]
[1779945547624,31.92,72818.66,19.3,-0.70239,0.00016,23.29276]
[1779945549638,31.92,72815.55,19.3,-0.70289,0.00016,23.27365]
[1779945551652,31.92,72818.0,19.3,-0.7025,0.00016,23.28845]
[1779945553666,31.92,72825.37,19.3,-0.70132,0.00016,23.33306]
[1779945554673,31.92,72835.91,19.3,-0.69961,0.00016,23.39664]
[1779945555680,31.92,72840.63,19.3,-0.69885,0.00016,23.42487]
[1779945560715,31.92,72841.48,19.3,-0.69871,0.00016,23.43005]
[1779945562728,31.92,72844.04,19.3,-0.6983,0.00016,23.44542]
[1779945564743,31.92,72839.78,19.3,-0.69899,0.00016,23.41985]
[1779945566757,31.92,72843.54,19.3,-0.69838,0.00016,23.44244]
[1779945571792,31.92,72845.0,19.3,-0.69816,0.00016,23.44784]
[1779945575485,31.92,72845.67,19.3,-0.69805,0.00016,23.45184]
[1779945580856,31.92,72852.49,19.3,-0.69695,0.00016,23.49254]
[1779945585891,31.92,72853.45,19.3,-0.6968,0.00016,23.49806]
[1779945590926,31.91,72852.2,19.3,-0.69701,0.00016,23.49029]
[1779945595961,31.91,72856.88,19.3,-0.69626,0.00016,23.51789]
[1779945597975,31.91,72861.76,19.3,-0.69547,0.00016,23.5467]
[1779945598982,31.91,72864.01,19.3,-0.6951,0.00016,23.55992]
[1779945603010,31.91,72871.73,19.3,-0.69386,0.00016,23.60503]
[1779945603654,31.91,72871.73,19.3,-0.69386,0.00016,23.60503]
[1779945604220,31.91,72871.73,19.3,-0.69386,0.00016,23.60503]
[1779945604018,31.91,72875.93,19.3,-0.69317,0.00016,23.62971]
[1779945605025,31.91,72878.55,19.3,-0.69274,0.00016,23.64519]
[1779945607634,31.91,72879.34,19.3,-0.69262,0.00016,23.64965]
[1779945608046,31.91,72882.26,19.3,-0.69214,0.00016,23.66667]
[1779945611067,31.91,72887.56,19.3,-0.69128,0.00016,23.69734]
[1779945615665,31.91,72887.0,19.3,-0.69137,0.00016,23.69421]
[1779945615716,31.91,72887.0,19.3,-0.69137,0.00016,23.69421]
[1779945616102,31.91,72886.9,19.3,-0.69138,0.00016,23.69366]
[1779945620130,31.91,72889.45,19.3,-0.69096,0.00016,23.70868]
[1779945623158,31.91,72869.6,19.3,-0.69421,0.00016,23.59226]
[1779945623974,31.91,72869.6,19.3,-0.69421,0.00016,23.59226]
[1779945624163,31.91,72843.08,19.3,-0.69854,0.00016,23.43402]
[1779945625176,31.91,72844.79,19.3,-0.69827,0.00016,23.44405]
[1779945626184,31.91,72852.28,19.3,-0.69705,0.00016,23.48896]
[1779945627063,31.91,72852.28,19.3,-0.69705,0.00016,23.48896]
[1779945627191,31.91,72854.4,19.3,-0.6967,0.00016,23.50166]
[1779945638268,31.91,72855.84,19.3,-0.69648,0.00016,23.50725]
[1779945643303,31.91,72861.97,19.3,-0.69548,0.00016,23.54379]
[1779945647675,31.91,72861.52,19.3,-0.69555,0.00016,23.54107]
[1779945647719,31.91,72861.52,19.3,-0.69555,0.00016,23.54107]
[1779945647819,31.91,72861.48,19.3,-0.69556,0.00016,23.54082]
[1779945653373,31.91,72861.6,19.3,-0.69554,0.00016,23.54145]
[1779945658410,31.91,72861.39,19.3,-0.69558,0.00016,23.54014]
[1779945663443,31.91,72859.11,19.3,-0.69595,0.00016,23.52654]
[1779945664450,31.91,72855.86,19.3,-0.69648,0.00016,23.5072]
[1779945668478,31.91,72852.0,19.3,-0.69711,0.00016,23.48426]
[1779945672506,31.91,72847.22,19.3,-0.69788,0.00016,23.45582]
[1779945673513,31.91,72844.82,19.3,-0.69828,0.00016,23.44117]
[1779945674521,31.91,72840.47,19.3,-0.69899,0.00016,23.41479]
[1779945676705,31.9,72840.15,19.3,-0.69905,0.00016,23.41264]
[1779945682023,31.9,72841.32,19.3,-0.69889,0.00016,23.41857]
[1779945682218,31.9,72841.32,19.3,-0.69889,0.00016,23.41857]
[1779945682237,31.9,72842.97,19.3,-0.69863,0.00016,23.42805]
[1779945683583,31.9,72840.79,19.3,-0.69899,0.00016,23.41474]
[1779945688618,31.89,72839.4,19.3,-0.69925,0.00016,23.40539]
[1779945691639,31.89,72837.19,19.3,-0.69964,0.00016,23.38817]
[1779945692646,31.89,72841.6,19.3,-0.69893,0.00016,23.41456]
[1779945693653,31.89,72844.17,19.3,-0.69852,0.00016,23.42982]
[1779945694661,31.89,72846.62,19.3,-0.69813,0.00016,23.44432]
[1779945695667,31.89,72850.32,19.3,-0.69752,0.00016,23.46659]
[1779945699496,31.89,72852.4,19.3,-0.69718,0.00016,23.47925]
[1779945705737,31.89,72851.33,19.3,-0.69734,0.00016,23.47328]
[1779945706744,31.89,72839.68,19.3,-0.69923,0.00016,23.40344]
[1779945707751,31.89,72837.52,19.3,-0.69959,0.00016,23.39022]
[1779945708758,31.89,72834.94,19.3,-0.70001,0.00016,23.37446]
[1779945712786,31.89,72821.37,19.3,-0.70223,0.00016,23.29148]
[1779945713796,31.88,72816.27,19.3,-0.70306,0.00016,23.26029]
[1779945718830,31.88,72816.62,19.3,-0.70301,0.00016,23.2621]
[1779945719837,31.88,72810.05,19.3,-0.70407,0.00016,23.22183]
[1779945720844,31.88,72812.62,19.3,-0.70366,0.00016,23.23754]
[1779945721853,31.88,72821.58,19.3,-0.70221,0.00016,23.29219]
[1779945722860,31.88,72825.88,19.3,-0.70152,0.00016,23.31824]
[1779945727895,31.88,72826.72,19.3,-0.7014,0.00016,23.32279]
[1779945729909,31.88,72833.85,19.3,-0.70025,0.00016,23.36577]
[1779945732930,31.88,72836.11,19.3,-0.69988,0.00016,23.37944]
[1779945737972,31.88,72836.37,19.3,-0.69984,0.00016,23.381]
[1779945740993,31.88,72838.9,19.3,-0.69944,0.00016,23.39582]
[1779945742000,31.88,72842.39,19.3,-0.69888,0.00016,23.41668]
[1779945747036,31.87,72840.73,19.3,-0.69917,0.00016,23.40586]
[1779945749050,31.87,72845.53,19.3,-0.6984,0.00016,23.43441]
[1779945754085,31.87,72844.78,19.3,-0.69857,0.00016,23.42569]
[1779945759121,31.86,72856.17,19.3,-0.69674,0.00016,23.49312]
[1779945760137,31.86,72871.83,19.3,-0.69418,0.00016,23.58619]
[1779945761143,31.86,72877.71,19.3,-0.69322,0.00016,23.62088]
[1779945762150,31.86,72882.62,19.3,-0.69241,0.00016,23.64974]
[1779945763587,31.86,72881.12,19.3,-0.69266,0.00016,23.6409]
[1779945768296,31.86,72881.01,19.3,-0.69268,0.00016,23.64014]
[1779945768192,31.86,72876.83,19.3,-0.69336,0.00016,23.61551]
[1779945769199,31.86,72872.57,19.3,-0.69406,0.00016,23.59036]
[1779945770210,31.86,72876.62,19.3,-0.6934,0.00016,23.61428]
[1779945770665,31.86,72876.62,19.3,-0.6934,0.00016,23.61428]
[1779945770719,31.86,72876.62,19.3,-0.6934,0.00016,23.61428]
[1779945771215,31.86,72885.12,19.3,-0.69201,0.00016,23.66424]
[1779945776792,31.86,72884.32,19.3,-0.69214,0.00016,23.65935]
[1779945778264,31.86,72881.38,19.3,-0.69261,0.00016,23.64244]
[1779945778478,31.86,72881.38,19.3,-0.69261,0.00016,23.64244]
[1779945779271,31.86,72879.95,19.3,-0.69285,0.00016,23.634]
[1779945781285,31.86,72864.2,19.3,-0.69543,0.00016,23.54071]
[1779945781967,31.86,72864.2,19.3,-0.69543,0.00016,23.54071]
[1779945782217,31.86,72864.2,19.3,-0.69543,0.00016,23.54071]
[1779945782292,31.86,72860.91,19.3,-0.69597,0.00016,23.52106]
[1779945786158,31.86,72861.9,19.3,-0.69582,0.00016,23.52673]
[1779945786216,31.86,72861.9,19.3,-0.69582,0.00016,23.52673]
[1779945786323,31.86,72861.81,19.3,-0.69583,0.00016,23.52612]
[1779945788335,31.86,72865.78,19.3,-0.69519,0.00016,23.54953]
[1779945788470,31.86,72865.78,19.3,-0.69519,0.00016,23.54953]
[1779945789342,31.86,72865.28,19.3,-0.69528,0.00016,23.54646]
[1779945794377,31.86,72865.38,19.3,-0.69527,0.00016,23.54653]
[1779945795218,31.86,72865.38,19.3,-0.69527,0.00016,23.54653]
[1779945795384,31.85,72867.63,19.3,-0.69491,0.00016,23.55977]
[1779945795722,31.85,72867.63,19.3,-0.69491,0.00016,23.55977]
[1779945796392,31.85,72868.74,19.3,-0.69473,0.00016,23.56624]
[1779945799108,31.85,72868.21,19.3,-0.69483,0.00016,23.56285]
[1779945799215,31.85,72868.21,19.3,-0.69483,0.00016,23.56285]
[1779945799413,31.85,72867.89,19.3,-0.69488,0.00016,23.56083]
[1779945804468,31.85,72867.46,19.3,-0.69497,0.00016,23.5578]
[1779945804517,31.85,72868.45,19.3,-0.69481,0.00016,23.56355]
[1779945810493,31.85,72867.87,19.3,-0.69492,0.00016,23.55939]
[1779945811499,31.85,72864.56,19.3,-0.69549,0.00016,23.53625]
[1779945812655,31.85,72864.56,19.3,-0.69549,0.00016,23.53625]
[1779945812719,31.85,72864.56,19.3,-0.69549,0.00016,23.53625]
[1779945812820,31.84,72864.18,19.3,-0.69555,0.00016,23.53389]
[1779945814544,31.84,72864.19,19.3,-0.69556,0.00016,23.53385]
[1779945814729,31.84,72864.19,19.3,-0.69556,0.00016,23.53385]
[1779945814814,31.84,72862.85,19.3,-0.69578,0.00016,23.52577]
[1779945820563,31.84,72862.87,19.3,-0.69579,0.00016,23.5253]
[1779945824466,31.84,72862.89,19.3,-0.6958,0.00016,23.52512]
[1779945824564,31.84,72862.89,19.3,-0.6958,0.00016,23.52502]
[1779945829626,31.84,72862.58,19.3,-0.69587,0.00016,23.52266]
[1779945830546,31.84,72862.58,19.3,-0.69587,0.00016,23.52266]
[1779945830718,31.84,72862.58,19.3,-0.69587,0.00016,23.52266]
[1779945830779,31.84,72863.12,19.3,-0.69578,0.00016,23.52577]
[1779945832261,31.84,72863.12,19.3,-0.69578,0.00016,23.52577]
[1779945832363,31.83,72862.48,19.3,-0.69589,0.00016,23.52175]
[1779945832727,31.83,72862.48,19.3,-0.69589,0.00016,23.52175]
[1779945832811,31.83,72861.86,19.3,-0.69599,0.00016,23.51806]
[1779945837761,31.83,72862.3,19.3,-0.69594,0.00016,23.52017]
[1779945837966,31.83,72862.3,19.3,-0.69594,0.00016,23.52017]
[1779945838067,31.83,72863.02,19.3,-0.69582,0.00016,23.52446]
[1779945838689,31.83,72868.05,19.3,-0.695,0.00016,23.55425]
[1779945839696,31.83,72870.22,19.3,-0.69465,0.00016,23.56699]
[1779945842142,31.83,72870.21,19.3,-0.69465,0.00016,23.56679]
[1779945842216,31.83,72870.21,19.3,-0.69465,0.00016,23.56679]
[1779945842244,31.83,72873.73,19.3,-0.69409,0.00016,23.58733]
[1779945842726,31.83,72878.84,19.3,-0.69325,0.00016,23.61751]
[1779945845654,31.83,72880.65,19.3,-0.69295,0.00016,23.62808]
[1779945845718,31.83,72880.65,19.3,-0.69295,0.00016,23.62808]
[1779945845746,31.83,72879.61,19.3,-0.69313,0.00016,23.6219]
[1779945850471,31.83,72880.06,19.3,-0.69306,0.00016,23.62442]
[1779945850782,31.83,72880.43,19.3,-0.693,0.00016,23.62652]
[1779945855817,31.83,72881.56,19.3,-0.69282,0.00016,23.633]
[1779945857410,31.83,72881.56,19.3,-0.69282,0.00016,23.633]
[1779945857720,31.83,72881.33,19.3,-0.69286,0.00016,23.63161]
[1779945857833,31.83,72880.89,19.3,-0.69293,0.00016,23.62898]
[1779945858637,31.83,72880.89,19.3,-0.69293,0.00016,23.62898]
[1779945858722,31.83,72880.89,19.3,-0.69293,0.00016,23.62898]
[1779945858840,31.83,72881.19,19.3,-0.69288,0.00016,23.63071]
[1779945863860,31.83,72881.39,19.3,-0.69285,0.00016,23.63176]
[1779945864472,31.83,72881.39,19.3,-0.69285,0.00016,23.63176]
[1779945864882,31.82,72888.19,19.3,-0.69174,0.00016,23.67165]
[1779945865889,31.82,72893.39,19.3,-0.69088,0.00016,23.70203]
[1779945867844,31.82,72893.22,19.3,-0.69091,0.00016,23.70094]
[1779945867968,31.82,72893.22,19.3,-0.69091,0.00016,23.70094]
[1779945868022,31.82,72893.09,19.3,-0.69094,0.00016,23.7001]
[1779945871523,31.82,72892.48,19.3,-0.69105,0.00016,23.69629]
[1779945871764,31.82,72892.48,19.3,-0.69105,0.00016,23.69629]
[1779945871931,31.82,72892.96,19.3,-0.69099,0.00016,23.69567]
[1779945872938,31.82,72898.98,19.3,-0.69,0.00016,23.73071]
[1779945874951,31.82,72902.98,19.3,-0.68934,0.00016,23.7539]
[1779945878469,31.82,72905.3,19.3,-0.68896,0.00017,23.76727]
[1779945878980,31.82,72902.54,19.3,-0.68943,0.00016,23.75097]
[1779945882874,31.82,72903.8,19.3,-0.68921,0.00016,23.75864]
[1779945882966,31.82,72903.8,19.3,-0.68921,0.00016,23.75864]
[1779945883008,31.82,72904.2,19.3,-0.68914,0.00017,23.76108]
[1779945888043,31.82,72903.57,19.3,-0.68923,0.00016,23.75798]
[1779945889305,31.82,72903.57,19.3,-0.68923,0.00016,23.75798]
[1779945895092,31.83,72903.65,19.3,-0.68919,0.00016,23.75922]
[1779945900055,31.83,72903.53,19.3,-0.6892,0.00016,23.75896]
[1779945900219,31.83,72903.53,19.3,-0.6892,0.00016,23.75896]
[1779945900319,31.83,72903.56,19.3,-0.68918,0.00016,23.75935]
[1779945905165,31.83,72899.09,19.3,-0.68991,0.00016,23.7338]
[1779945906172,31.83,72896.2,19.3,-0.69038,0.00016,23.71707]
[1779945908186,31.84,72898.78,19.3,-0.68995,0.00016,23.73238]
[1779945911207,31.84,72894.03,19.3,-0.69072,0.00016,23.70509]
[1779945916243,31.84,72892.38,19.3,-0.69097,0.00016,23.69621]
[1779945921278,31.85,72894.15,19.3,-0.69065,0.00016,23.70743]
[1779945924299,31.85,72885.88,19.3,-0.692,0.00016,23.65948]
[1779945929342,31.85,72884.08,19.3,-0.69227,0.00016,23.64981]
[1779945930345,31.85,72879.48,19.3,-0.69302,0.00016,23.62295]
[1779945931352,31.85,72877.11,19.3,-0.69343,0.00016,23.60558]
[1779945934373,31.85,72880.95,19.3,-0.6928,0.00016,23.62806]
[1779945935380,31.85,72894.02,19.3,-0.69066,0.00016,23.70456]
[1779945936387,31.85,72901.34,19.3,-0.68945,0.00016,23.74728]
[1779945941422,31.86,72901.76,19.3,-0.68936,0.00016,23.75013]
[1779945943436,31.86,72904.71,19.3,-0.68887,0.00016,23.76738]
[1779945946457,31.86,72907.2,19.3,-0.68846,0.00016,23.78198]
[1779945951492,31.86,72906.97,19.3,-0.68849,0.00016,23.78094]
[1779945956527,31.86,72905.26,19.3,-0.68876,0.00016,23.77117]
[1779945959549,31.86,72908.17,19.3,-0.68828,0.00017,23.78822]
[1779945962569,31.86,72916.99,19.3,-0.68682,0.00017,23.8392]
[1779945962849,31.86,72916.99,19.3,-0.68682,0.00017,23.8392]
[1779945962966,31.86,72916.99,19.3,-0.68682,0.00017,23.8392]
[1779945963576,31.86,72919.73,19.3,-0.68636,0.00017,23.85494]
[1779945963716,31.86,72919.73,19.3,-0.68636,0.00017,23.85494]
[1779945964583,31.86,72918.69,19.3,-0.68653,0.00017,23.84899]
[1779945966466,31.86,72918.11,19.3,-0.68663,0.00017,23.84568]
[1779945966596,31.86,72916.7,19.3,-0.68686,0.00017,23.83761]
[1779945971663,31.86,72917.13,19.3,-0.68679,0.00017,23.84024]
[1779945972471,31.86,72917.13,19.3,-0.68679,0.00017,23.84024]
[1779945972479,31.86,72917.61,19.3,-0.6867,0.00017,23.84303]
[1779945974653,31.86,72912.67,19.3,-0.68752,0.00017,23.81471]
[1779945975860,31.86,72912.67,19.3,-0.68752,0.00017,23.81471]
[1779945975969,31.86,72912.67,19.3,-0.68752,0.00017,23.81471]
[1779945976070,31.86,72912.64,19.3,-0.68752,0.00017,23.8146]
[1779945977236,31.86,72912.64,19.3,-0.68752,0.00017,23.8146]
[1779945982709,31.87,72913.15,19.3,-0.68742,0.00017,23.81799]
[1779945985730,31.87,72908.0,19.3,-0.68827,0.00016,23.7885]
[1779945988260,31.87,72907.02,19.3,-0.68843,0.00016,23.78293]
[1779945988471,31.87,72907.02,19.3,-0.68843,0.00016,23.78293]
[1779945988550,31.87,72907.23,19.3,-0.68839,0.00016,23.78435]
[1779945992614,31.87,72906.57,19.3,-0.68849,0.00016,23.78063]
[1779945992618,31.87,72905.36,19.3,-0.6887,0.00016,23.77061]
[1779945993716,31.87,72904.4,19.3,-0.68886,0.00016,23.76505]
[1779945993786,31.87,72901.74,19.3,-0.6893,0.00016,23.74976]
[1779945998263,31.87,72902.52,19.3,-0.68917,0.00016,23.75415]
[1779945998468,31.87,72902.52,19.3,-0.68917,0.00016,23.75415]
[1779945998569,31.87,72903.51,19.3,-0.68901,0.00016,23.75987]
[1779946001842,31.87,72909.88,19.3,-0.68795,0.00017,23.79702]
[1779946004467,31.87,72908.43,19.3,-0.68818,0.00016,23.78873]
[1779946004568,31.87,72908.83,19.3,-0.68811,0.00016,23.79121]
[1779946006269,31.87,72908.52,19.3,-0.68816,0.00016,23.78942]
[1779946006467,31.87,72908.52,19.3,-0.68816,0.00016,23.78942]
[1779946006528,31.87,72908.45,19.3,-0.68817,0.00016,23.78918]
[1779946010226,31.88,72907.46,19.3,-0.68833,0.00016,23.78365]
[1779946010471,31.88,72907.46,19.3,-0.68833,0.00016,23.78365]
[1779946010572,31.88,72907.46,19.3,-0.68832,0.00016,23.78383]
[1779946012580,31.88,72908.24,19.3,-0.68819,0.00016,23.78833]
[1779946011913,31.88,72902.76,19.3,-0.6891,0.00016,23.75673]
[1779946012718,31.88,72902.76,19.3,-0.6891,0.00016,23.75673]
[1779946012920,31.88,72899.38,19.3,-0.68965,0.00016,23.73725]
[1779946017955,31.88,72895.76,19.3,-0.69022,0.00016,23.71688]
[1779946020466,31.88,72896.19,19.3,-0.69015,0.00016,23.71952]
[1779946020493,31.88,72896.19,19.3,-0.69014,0.00016,23.7198]
[1779946023584,31.88,72897.14,19.3,-0.68998,0.00016,23.72546]
[1779946023715,31.88,72896.7,19.3,-0.69005,0.00016,23.72303]
[1779946023997,31.89,72897.15,19.3,-0.68997,0.00016,23.72578]
[1779946029152,31.89,72896.95,19.3,-0.68999,0.00016,23.72512]
[1779946029297,31.89,72896.94,19.3,-0.68999,0.00016,23.72519]
[1779946029723,31.89,72896.94,19.3,-0.68999,0.00016,23.72519]
[1779946029824,31.89,72896.94,19.3,-0.68998,0.00016,23.72531]
[1779946034219,31.89,72895.97,19.3,-0.69013,0.00016,23.72015]
[1779946034252,31.89,72892.87,19.3,-0.69064,0.00016,23.70211]
[1779946034801,31.89,72892.87,19.3,-0.69064,0.00016,23.70211]
[1779946034970,31.89,72892.87,19.3,-0.69064,0.00016,23.70211]
[1779946035073,31.89,72892.78,19.3,-0.69065,0.00016,23.70173]
[1779946038095,31.89,72895.04,19.3,-0.69027,0.00016,23.71504]
[1779946042297,31.9,72894.73,19.3,-0.69031,0.00016,23.7136]
[1779946042469,31.9,72894.73,19.3,-0.69031,0.00016,23.7136]
[1779946042566,31.9,72894.98,19.3,-0.69026,0.00016,23.71529]
[1779946048475,31.9,72894.41,19.3,-0.69034,0.00016,23.71245]
[1779946048488,31.9,72894.41,19.3,-0.69034,0.00016,23.71245]
[1779946048572,31.9,72898.73,19.3,-0.68963,0.00016,23.73776]
[1779946048731,31.9,72898.73,19.3,-0.68963,0.00016,23.73776]
[1779946049172,31.9,72901.2,19.3,-0.68922,0.00016,23.75207]
[1779946051186,31.9,72898.51,19.3,-0.68968,0.00016,23.7333]
[1779946052193,31.9,72895.96,19.3,-0.6901,0.00016,23.71859]
[1779946053200,31.9,72893.18,19.3,-0.69056,0.00016,23.70228]
[1779946057229,31.9,72884.47,19.3,-0.69199,0.00016,23.65142]
[1779946058235,31.9,72880.2,19.3,-0.69269,0.00016,23.6263]
[1779946058815,31.9,72880.2,19.3,-0.69269,0.00016,23.6263]
[1779946059720,31.9,72874.91,19.3,-0.69356,0.00016,23.59512]
[1779946060249,31.9,72874.32,19.3,-0.69366,0.00016,23.5916]
[1779946063270,31.9,72869.8,19.3,-0.6944,0.00016,23.56485]
[1779946066757,31.9,72869.64,19.3,-0.69442,0.00016,23.5639]
[1779946066967,31.9,72869.64,19.3,-0.69442,0.00016,23.5639]
[1779946067298,31.9,72869.73,19.3,-0.69441,0.00016,23.56444]
[1779946068473,31.9,72869.73,19.3,-0.69441,0.00016,23.56444]
[1779946068513,31.9,72870.14,19.3,-0.69434,0.00016,23.56688]
[1779946071325,31.9,72868.22,19.3,-0.69465,0.00016,23.55555]
[1779946072385,31.9,72868.22,19.3,-0.69465,0.00016,23.55555]
[1779946072472,31.9,72868.22,19.3,-0.69465,0.00016,23.55555]
[1779946072481,31.9,72867.73,19.3,-0.69473,0.00016,23.55268]
[1779946076234,31.9,72867.88,19.3,-0.69471,0.00016,23.55358]
[1779946076466,31.9,72867.88,19.3,-0.69471,0.00016,23.55358]
[1779946076495,31.9,72867.88,19.3,-0.69471,0.00016,23.55363]
[1779946082404,31.9,72868.18,19.3,-0.69466,0.00016,23.55547]
[1779946084470,31.9,72868.18,19.3,-0.69466,0.00016,23.55548]
[1779946084572,31.9,72869.68,19.3,-0.69441,0.00016,23.56436]
[1779946085803,31.9,72869.8,19.3,-0.69439,0.00016,23.56507]
[1779946085973,31.9,72869.8,19.3,-0.69439,0.00016,23.56507]
[1779946086432,31.9,72869.88,19.3,-0.69438,0.00016,23.56554]
[1779946087439,31.9,72872.86,19.3,-0.69389,0.00016,23.58313]
[1779946088245,31.9,72872.86,19.3,-0.69389,0.00016,23.58313]
[1779946088472,31.9,72872.86,19.3,-0.69389,0.00016,23.58313]
[1779946088489,31.9,72876.95,19.3,-0.69322,0.00016,23.60721]
[1779946090460,31.9,72882.86,19.3,-0.69225,0.00016,23.64187]
[1779946091263,31.9,72882.86,19.3,-0.69225,0.00016,23.64187]
[1779946091467,31.9,72882.86,19.3,-0.69225,0.00016,23.64187]
[1779946091567,31.9,72883.15,19.3,-0.69221,0.00016,23.64345]
[1779946097509,31.9,72884.14,19.3,-0.69206,0.00016,23.64883]
[1779946101537,31.9,72874.86,19.3,-0.69359,0.00016,23.59405]
[1779946102473,31.9,72874.86,19.3,-0.69359,0.00016,23.59405]
[1779946102544,31.9,72872.68,19.3,-0.69395,0.00016,23.58117]
[1779946105524,31.9,72873.16,19.3,-0.69387,0.00016,23.58398]
[1779946105723,31.9,72873.16,19.3,-0.69387,0.00016,23.58398]
[1779946105566,31.9,72873.17,19.3,-0.69387,0.00016,23.58403]
[1779946110735,31.9,72872.71,19.3,-0.69394,0.00016,23.58128]
[1779946111721,31.9,72872.61,19.3,-0.69396,0.00016,23.58068]
[1779946111608,31.9,72870.9,19.3,-0.69426,0.00016,23.56722]
[1779946112615,31.9,72871.64,19.3,-0.69414,0.00016,23.57159]
[1779946116641,31.9,72873.62,19.3,-0.69382,0.00016,23.58324]
[1779946116736,31.9,72873.62,19.3,-0.69382,0.00016,23.58324]
[1779946116644,31.9,72872.71,19.3,-0.69397,0.00016,23.57786]
[1779946118472,31.9,72872.15,19.3,-0.69406,0.00016,23.57455]
[1779946118658,31.89,72873.01,19.3,-0.69392,0.00016,23.57947]
[1779946123694,31.89,72873.64,19.3,-0.69384,0.00016,23.58244]
[1779946123878,31.89,72873.64,19.3,-0.69384,0.00016,23.58244]
[1779946123979,31.89,72873.64,19.3,-0.69384,0.00016,23.58244]
[1779946124701,31.89,72873.11,19.3,-0.69393,0.00016,23.57916]
[1779946126239,31.89,72872.99,19.3,-0.69396,0.00016,23.5783]
[1779946126467,31.89,72872.99,19.3,-0.69396,0.00016,23.5783]
[1779946126715,31.89,72870.68,19.3,-0.69434,0.00016,23.56451]
[1779946131750,31.89,72868.63,19.3,-0.69469,0.00016,23.55171]
[1779946133764,31.88,72865.95,19.3,-0.69514,0.00016,23.53557]
[1779946134474,31.88,72865.95,19.3,-0.69514,0.00016,23.53557]
[1779946134546,31.88,72865.95,19.3,-0.69514,0.00016,23.53557]
[1779946134719,31.88,72865.95,19.3,-0.69514,0.00016,23.53557]
[1779946134771,31.88,72865.79,19.3,-0.69517,0.00016,23.5345]
[1779946136786,31.88,72861.1,19.3,-0.69594,0.00016,23.50641]
[1779946139428,31.88,72859.75,19.3,-0.69617,0.00016,23.49829]
[1779946139530,31.88,72859.58,19.3,-0.6962,0.00016,23.4971]
[1779946140475,31.88,72859.58,19.3,-0.6962,0.00016,23.4971]
[1779946140576,31.88,72860.89,19.3,-0.69599,0.00016,23.50479]
[1779946143835,31.88,72855.55,19.3,-0.69687,0.00016,23.47268]
[1779946145156,31.88,72855.55,19.3,-0.69687,0.00016,23.47268]
[1779946145223,31.88,72855.55,19.3,-0.69687,0.00016,23.47268]
[1779946145255,31.88,72853.38,19.3,-0.69722,0.00016,23.45964]
[1779946151576,31.88,72851.51,19.3,-0.69754,0.00016,23.44812]
[1779946151677,31.88,72849.05,19.3,-0.69794,0.00016,23.43329]
[1779946156926,31.88,72848.21,19.3,-0.69808,0.00016,23.42809]
[1779946158984,31.88,72847.03,19.3,-0.69827,0.00016,23.42099]
[1779946159221,31.88,72847.03,19.3,-0.69827,0.00016,23.42099]
[1779946159297,31.88,72846.08,19.3,-0.69843,0.00016,23.41527]
[1779946161961,31.87,72838.83,19.3,-0.69961,0.00016,23.37145]
[1779946162968,31.87,72835.65,19.3,-0.70013,0.00016,23.35211]
[1779946164982,31.87,72838.62,19.3,-0.69966,0.00016,23.3698]
[1779946170017,31.87,72839.83,19.3,-0.69948,0.00016,23.3764]
[1779946175052,31.87,72841.67,19.3,-0.69922,0.00016,23.38343]
[1779946179082,31.86,72847.24,19.3,-0.69833,0.00016,23.41639]
[1779946180087,31.86,72849.49,19.3,-0.69796,0.00016,23.43005]
[1779946185122,31.87,72849.2,19.3,-0.69799,0.00016,23.42901]
[1779946190157,31.87,72850.3,19.3,-0.69779,0.00016,23.43622]
[1779946194185,31.87,72840.47,19.3,-0.69938,0.00016,23.37761]
[1779946195193,31.87,72836.82,19.3,-0.69997,0.00016,23.35576]
[1779946198214,31.88,72839.1,19.3,-0.69958,0.00016,23.37008]
[1779946201235,31.88,72841.61,19.3,-0.69916,0.00016,23.38575]
[1779946202244,31.88,72838.89,19.3,-0.69959,0.00016,23.36953]
[1779946207278,31.88,72837.72,19.3,-0.69976,0.00016,23.36341]
[1779946212313,31.89,72843.85,19.3,-0.69873,0.00016,23.4013]
[1779946213320,31.89,72853.73,19.3,-0.69712,0.00016,23.46066]
[1779946214327,31.89,72858.09,19.3,-0.69641,0.00016,23.48677]
[1779946215334,31.89,72864.48,19.3,-0.69536,0.00016,23.52484]
[1779946216341,31.89,72868.42,19.3,-0.69472,0.00016,23.54822]
[1779946218654,31.89,72868.72,19.3,-0.69467,0.00016,23.55002]
[1779946219362,31.89,72875.58,19.3,-0.69354,0.00016,23.59056]
[1779946220369,31.89,72881.27,19.3,-0.69261,0.00016,23.624]
[1779946221328,31.89,72881.27,19.3,-0.69261,0.00016,23.624]
[1779946221376,31.89,72881.94,19.3,-0.6925,0.00016,23.62788]
[1779946224104,31.89,72883.29,19.3,-0.69229,0.00016,23.6357]
[1779946224218,31.89,72883.29,19.3,-0.69229,0.00016,23.6357]
[1779946224397,31.89,72882.68,19.3,-0.69239,0.00016,23.63206]
[1779946227109,31.89,72883.12,19.3,-0.69232,0.00016,23.63454]
[1779946227234,31.89,72883.12,19.3,-0.69232,0.00016,23.63454]
[1779946227418,31.89,72883.13,19.3,-0.69232,0.00016,23.63455]
[1779946232453,31.89,72884.1,19.3,-0.69219,0.00016,23.63665]
[1779946234491,31.89,72884.32,19.3,-0.69215,0.00016,23.63789]
[1779946234587,31.89,72884.37,19.3,-0.69214,0.00016,23.63814]
[1779946235849,31.89,72884.37,19.3,-0.69214,0.00016,23.63814]
[1779946235967,31.89,72885.25,19.3,-0.692,0.00016,23.64325]
[1779946236481,31.89,72884.85,19.3,-0.69207,0.00016,23.64086]
[1779946238646,31.89,72884.16,19.3,-0.69218,0.00016,23.63677]
[1779946239502,31.89,72888.33,19.3,-0.6915,0.00016,23.6611]
[1779946244125,31.89,72889.07,19.3,-0.69139,0.00016,23.66521]
[1779946244225,31.89,72889.07,19.3,-0.69139,0.00016,23.66521]
[1779946244537,31.88,72890.88,19.3,-0.69109,0.00016,23.67571]
[1779946247558,31.88,72894.98,19.3,-0.69042,0.00016,23.69944]
[1779946248611,31.88,72894.98,19.3,-0.69042,0.00016,23.69944]
[1779946248713,31.88,72899.92,19.3,-0.68961,0.00016,23.72802]
[1779946251586,31.88,72906.78,19.3,-0.68849,0.00016,23.76754]
[1779946254607,31.88,72910.93,19.3,-0.68779,0.00017,23.79199]
[1779946259641,31.89,72910.78,19.3,-0.68779,0.00017,23.79199]
[1779946260652,31.89,72922.12,19.3,-0.68591,0.00017,23.85705]
[1779946261663,31.89,72925.39,19.3,-0.68537,0.00017,23.87586]
[1779946262678,31.89,72931.23,19.3,-0.6844,0.00017,23.90917]
[1779946263731,31.89,72931.23,19.3,-0.6844,0.00017,23.90917]
[1779946263741,31.89,72934.78,19.3,-0.6838,0.00017,23.9294]
[1779946263965,31.89,72934.78,19.3,-0.6838,0.00017,23.9294]
[1779946264722,31.89,72934.78,19.3,-0.6838,0.00017,23.9294]
[1779946264824,31.89,72937.2,19.3,-0.6834,0.00017,23.94311]
[1779946265239,31.89,72937.2,19.3,-0.6834,0.00017,23.94311]
[1779946266737,31.89,72936.45,19.3,-0.68353,0.00017,23.93886]
[1779946267726,31.89,72944.45,19.3,-0.6822,0.00017,23.98399]
[1779946268743,31.89,72944.45,19.3,-0.6822,0.00017,23.98399]
[1779946268748,31.89,72944.45,19.3,-0.6822,0.00017,23.98399]
[1779946268819,31.89,72938.0,19.3,-0.68327,0.00017,23.94757]
[1779946269754,31.89,72938.0,19.3,-0.68327,0.00017,23.94757]
[1779946269848,31.89,72941.54,19.3,-0.68268,0.00017,23.96754]
[1779946270757,31.89,72946.16,19.3,-0.68192,0.00017,23.99355]
[1779946272771,31.89,72943.91,19.3,-0.6823,0.00017,23.98074]
[1779946273756,31.89,72943.91,19.3,-0.6823,0.00017,23.98074]
[1779946273849,31.89,72943.91,19.3,-0.6823,0.00017,23.98074]
[1779946273924,31.89,72936.02,19.3,-0.68361,0.00017,23.93615]
[1779946274051,31.89,72936.02,19.3,-0.68361,0.00017,23.93615]
[1779946274137,31.89,72936.02,19.3,-0.68361,0.00017,23.93615]
[1779946274785,31.89,72931.03,19.3,-0.68444,0.00017,23.90784]
[1779946277723,31.89,72930.19,19.3,-0.68457,0.00017,23.90309]
[1779946277806,31.89,72930.38,19.3,-0.68454,0.00017,23.90418]
[1779946281719,31.89,72932.46,19.3,-0.6842,0.00017,23.91602]
[1779946281834,31.89,72931.26,19.3,-0.6844,0.00017,23.9092]
[1779946285862,31.89,72920.46,19.3,-0.68618,0.00017,23.84762]
[1779946287876,31.89,72923.02,19.3,-0.68576,0.00017,23.86233]
[1779946288601,31.89,72923.02,19.3,-0.68576,0.00017,23.86233]
[1779946288774,31.89,72923.02,19.3,-0.68576,0.00017,23.86233]
[1779946288883,31.89,72925.8,19.3,-0.6853,0.00017,23.87822]
[1779946288971,31.89,72925.8,19.3,-0.6853,0.00017,23.87822]
[1779946291439,31.89,72927.65,19.3,-0.68499,0.00017,23.88877]
[1779946291466,31.89,72927.65,19.3,-0.68499,0.00017,23.88877]
[1779946291904,31.89,72925.85,19.3,-0.68531,0.00017,23.87518]
[1779946294716,31.89,72925.34,19.3,-0.68539,0.00017,23.87228]
[1779946294926,31.89,72924.12,19.3,-0.6856,0.00017,23.86532]
[1779946298394,31.89,72924.32,19.3,-0.68556,0.00017,23.86647]
[1779946298470,31.89,72924.32,19.3,-0.68556,0.00017,23.86647]
[1779946299961,31.89,72920.67,19.3,-0.68617,0.00017,23.84561]
[1779946300723,31.89,72920.67,19.3,-0.68617,0.00017,23.84561]
[1779946300968,31.89,72920.83,19.3,-0.68614,0.00017,23.84654]
[1779946304280,31.89,72921.59,19.3,-0.68601,0.00017,23.8509]
[1779946304470,31.89,72921.59,19.3,-0.68601,0.00017,23.8509]
[1779946304476,31.89,72921.23,19.3,-0.68607,0.00017,23.84884]
[1779946305212,31.89,72921.23,19.3,-0.68607,0.00017,23.84884]
[1779946311038,31.89,72922.26,19.3,-0.6859,0.00017,23.8547]
[1779946311986,31.89,72922.26,19.3,-0.6859,0.00017,23.8547]
[1779946312225,31.89,72922.26,19.3,-0.6859,0.00017,23.8547]
[1779946312318,31.89,72923.38,19.3,-0.68572,0.00017,23.86108]
[1779946318087,31.89,72920.25,19.3,-0.68624,0.00017,23.84304]
[1779946320101,31.89,72924.47,19.3,-0.68554,0.00017,23.86713]
[1779946323133,31.89,72916.52,19.3,-0.68686,0.00017,23.82152]
[1779946324131,31.89,72891.25,19.3,-0.69103,0.00016,23.6753]
[1779946325785,31.89,72891.25,19.3,-0.69103,0.00016,23.6753]
[1779946325887,31.89,72890.85,19.3,-0.6911,0.00016,23.6729]
[1779946327205,31.89,72890.63,19.3,-0.69113,0.00016,23.67162]
[1779946327245,31.89,72890.19,19.3,-0.6912,0.00016,23.66915]
[1779946330174,31.89,72894.4,19.3,-0.6905,0.00016,23.69397]
[1779946332612,31.89,72894.52,19.3,-0.69048,0.00016,23.69475]
[1779946332730,31.89,72894.52,19.3,-0.69048,0.00016,23.69475]
[1779946332773,31.89,72890.59,19.3,-0.69112,0.00016,23.67203]
[1779946333848,31.89,72890.59,19.3,-0.69112,0.00016,23.67203]
[1779946333935,31.89,72892.78,19.3,-0.69076,0.00016,23.68465]
[1779946334202,31.89,72886.68,19.3,-0.69177,0.00016,23.64903]
[1779946335209,31.89,72883.9,19.3,-0.69223,0.00016,23.63262]
[1779946340762,31.89,72883.24,19.3,-0.69235,0.00016,23.62834]
[1779946340967,31.89,72883.24,19.3,-0.69235,0.00016,23.62834]
[1779946341005,31.89,72881.9,19.3,-0.69257,0.00016,23.62028]
[1779946342258,31.89,72866.56,19.3,-0.69509,0.00016,23.5297]
[1779946343265,31.89,72862.69,19.3,-0.69572,0.00016,23.50672]
[1779946344272,31.89,72858.0,19.3,-0.69648,0.00016,23.47881]
[1779946345668,31.89,72858.0,19.3,-0.69648,0.00016,23.47881]
[1779946345675,31.89,72852.23,19.3,-0.69742,0.00016,23.4444]
[1779946346286,31.89,72842.87,19.3,-0.69895,0.00016,23.38832]
[1779946347552,31.89,72842.87,19.3,-0.69895,0.00016,23.38832]
[1779946347654,31.89,72840.44,19.3,-0.69934,0.00016,23.37361]
[1779946348300,31.89,72844.48,19.3,-0.69869,0.00016,23.39786]
[1779946350318,31.89,72857.59,19.3,-0.69656,0.00016,23.47614]
[1779946351325,31.89,72859.98,19.3,-0.69619,0.00016,23.48705]
[1779946352354,31.89,72859.98,19.3,-0.69619,0.00016,23.48705]
[1779946352541,31.89,72859.98,19.3,-0.69619,0.00016,23.48705]
[1779946352615,31.89,72859.95,19.3,-0.69619,0.00016,23.48688]
[1779946354294,31.89,72861.67,19.3,-0.69591,0.00016,23.49713]
[1779946354524,31.88,72864.85,19.3,-0.6954,0.00016,23.51584]
[1779946355353,31.88,72868.32,19.3,-0.69483,0.00016,23.53641]
[1779946357956,31.88,72869.29,19.3,-0.69467,0.00016,23.54212]
[1779946358020,31.88,72869.29,19.3,-0.69467,0.00016,23.54212]
[1779946358002,31.88,72868.43,19.3,-0.69481,0.00016,23.53697]
[1779946358262,31.88,72868.43,19.3,-0.69481,0.00016,23.53697]
[1779946358376,31.88,72860.51,19.3,-0.69611,0.00016,23.48995]
[1779946359383,31.88,72859.33,19.3,-0.6963,0.00016,23.48294]
[1779946360258,31.88,72859.33,19.3,-0.6963,0.00016,23.48294]
[1779946360466,31.88,72859.33,19.3,-0.6963,0.00016,23.48294]
[1779946360490,31.88,72860.89,19.3,-0.69605,0.00016,23.49224]
[1779946362404,31.88,72858.58,19.3,-0.69642,0.00016,23.47851]
[1779946363469,31.88,72858.58,19.3,-0.69642,0.00016,23.47851]
[1779946363722,31.88,72858.58,19.3,-0.69642,0.00016,23.47851]
[1779946363751,31.88,72858.58,19.3,-0.69642,0.00016,23.47851]
[1779946363969,31.88,72858.58,19.3,-0.69642,0.00016,23.47851]
[1779946363767,31.88,72865.39,19.3,-0.69531,0.00016,23.51901]
[1779946364418,31.88,72871.33,19.3,-0.69434,0.00016,23.55419]
[1779946365968,31.88,72871.33,19.3,-0.69434,0.00016,23.55419]
[1779946365984,31.88,72872.34,19.3,-0.69418,0.00016,23.56007]
[1779946367439,31.88,72869.46,19.3,-0.69465,0.00016,23.54299]
[1779946368446,31.88,72872.12,19.3,-0.69421,0.00016,23.55869]
[1779946370460,31.88,72888.46,19.3,-0.69154,0.00016,23.65465]
[1779946371802,31.89,72891.96,19.3,-0.69095,0.00016,23.67542]
[1779946372880,31.89,72891.96,19.3,-0.69095,0.00016,23.67542]
[1779946372967,31.89,72891.96,19.3,-0.69095,0.00016,23.67542]
[1779946372981,31.89,72891.82,19.3,-0.69097,0.00016,23.67476]
[1779946373978,31.89,72891.82,19.3,-0.69097,0.00016,23.67476]
[1779946373996,31.89,72891.05,19.3,-0.69109,0.00016,23.67044]
[1779946378580,31.89,72889.34,19.3,-0.69136,0.00016,23.661]
[1779946378726,31.89,72889.34,19.3,-0.69136,0.00016,23.661]
[1779946378763,31.89,72889.63,19.3,-0.6913,0.00016,23.66288]
[1779946379307,31.89,72889.63,19.3,-0.6913,0.00016,23.66288]
[1779946379472,31.89,72889.63,19.3,-0.6913,0.00016,23.66288]
[1779946379523,31.89,72892.21,19.3,-0.69087,0.00016,23.67813]
[1779946381537,31.89,72887.87,19.3,-0.69158,0.00016,23.65315]
[1779946386595,31.89,72887.7,19.3,-0.69161,0.00016,23.65186]
[1779946388609,31.89,72890.91,19.3,-0.69109,0.00016,23.67044]
[1779946391974,31.89,72892.94,19.3,-0.69075,0.00016,23.68239]
[1779946392071,31.89,72895.33,19.3,-0.69036,0.00016,23.69646]
[1779946392381,31.89,72895.33,19.3,-0.69036,0.00016,23.69646]
[1779946392472,31.89,72895.33,19.3,-0.69036,0.00016,23.69646]
[1779946392638,31.89,72896.82,19.3,-0.69011,0.00016,23.70512]
[1779946395659,31.89,72900.25,19.3,-0.68954,0.00016,23.72526]
[1779946397206,31.89,72900.73,19.3,-0.68946,0.00016,23.72811]
[1779946397716,31.89,72900.73,19.3,-0.68946,0.00016,23.72811]
[1779946397817,31.89,72902.93,19.3,-0.68909,0.00016,23.74096]
[1779946400694,31.89,72906.22,19.3,-0.68855,0.00016,23.76005]
[1779946404347,31.9,72905.19,19.3,-0.68872,0.00016,23.75417]
[1779946404473,31.9,72905.19,19.3,-0.68872,0.00016,23.75417]
[1779946404555,31.9,72905.19,19.3,-0.68872,0.00016,23.75417]
[1779946404722,31.9,72895.22,19.3,-0.69036,0.00016,23.69635]
[1779946405729,31.89,72892.42,19.3,-0.69082,0.00016,23.67987]
[1779946407743,31.89,72888.17,19.3,-0.69153,0.00016,23.65482]
[1779946408815,31.89,72888.17,19.3,-0.69153,0.00016,23.65482]
[1779946408914,31.89,72897.58,19.3,-0.68999,0.00016,23.70947]
[1779946409312,31.89,72897.58,19.3,-0.68999,0.00016,23.70947]
[1779946409757,31.89,72887.67,19.3,-0.69162,0.00016,23.6517]
[1779946412518,31.89,72886.4,19.3,-0.69185,0.00016,23.6407]
[1779946412778,31.89,72878.93,19.3,-0.69308,0.00016,23.59677]
[1779946413785,31.89,72875.55,19.3,-0.69364,0.00016,23.57679]
[1779946414792,31.89,72873.41,19.3,-0.69399,0.00016,23.56413]
[1779946415799,31.89,72846.64,19.3,-0.69836,0.00016,23.40476]
[1779946418070,31.89,72845.41,19.3,-0.69857,0.00016,23.39704]
[1779946418108,31.89,72845.46,19.3,-0.69857,0.00016,23.39694]
[1779946419581,31.89,72845.36,19.3,-0.6986,0.00016,23.39615]
[1779946419827,31.89,72813.54,19.3,-0.70376,0.00016,23.20316]
[1779946420834,31.88,72810.81,19.3,-0.7042,0.00016,23.18623]
[1779946421841,31.88,72810.51,19.3,-0.70425,0.00016,23.18435]
[1779946423034,31.88,72810.51,19.3,-0.70425,0.00016,23.18435]
[1779946423099,31.88,72817.92,19.3,-0.70305,0.00016,23.22968]
[1779946423855,31.88,72827.54,19.3,-0.7015,0.00016,23.28821]
[1779946424862,31.88,72819.48,19.3,-0.70281,0.00016,23.23905]
[1779946429897,31.88,72819.28,19.3,-0.70285,0.00016,23.23756]
[1779946431911,31.88,72825.11,19.3,-0.70191,0.00016,23.27296]
[1779946432918,31.88,72832.01,19.3,-0.70079,0.00016,23.31475]
[1779946434180,31.88,72832.94,19.3,-0.70064,0.00016,23.32026]
[1779946434215,31.88,72832.94,19.3,-0.70064,0.00016,23.32026]
[1779946434970,31.88,72832.94,19.3,-0.70064,0.00016,23.32026]
[1779946435071,31.88,72833.11,19.3,-0.70062,0.00016,23.32115]
[1779946438445,31.88,72833.49,19.3,-0.70057,0.00016,23.32305]
[1779946438466,31.88,72833.49,19.3,-0.70057,0.00016,23.32305]
[1779946438489,31.88,72833.49,19.3,-0.70057,0.00016,23.32305]
[1779946438719,31.88,72833.49,19.3,-0.70057,0.00016,23.32305]
[1779946438960,31.88,72839.22,19.3,-0.69964,0.00016,23.35754]
[1779946442992,31.87,72845.63,19.3,-0.69862,0.00016,23.39545]
[1779946443997,31.87,72860.53,19.3,-0.69619,0.00016,23.48439]
[1779946445008,31.87,72863.23,19.3,-0.69576,0.00016,23.50019]
[1779946447018,31.87,72867.57,19.3,-0.69506,0.00016,23.52566]
[1779946448967,31.87,72869.73,19.3,-0.69471,0.00016,23.53844]
[1779946449032,31.87,72870.44,19.3,-0.69459,0.00016,23.54261]
[1779946453964,31.87,72869.65,19.3,-0.69473,0.00016,23.53779]
[1779946454049,31.87,72869.65,19.3,-0.69473,0.00016,23.53779]
[1779946454067,31.87,72870.59,19.3,-0.69457,0.00016,23.54333]
[1779946454733,31.87,72870.59,19.3,-0.69457,0.00016,23.54333]
[1779946455074,31.87,72870.02,19.3,-0.69467,0.00016,23.53991]
[1779946459102,31.87,72873.46,19.3,-0.69411,0.00016,23.56012]
[1779946464137,31.87,72874.18,19.3,-0.694,0.00016,23.5639]
[1779946466151,31.87,72876.7,19.3,-0.69359,0.00016,23.57873]
[1779946471186,31.87,72876.41,19.3,-0.69366,0.00016,23.57351]
[1779946476221,31.86,72875.28,19.3,-0.69385,0.00016,23.56674]
[1779946479247,31.86,72891.0,19.3,-0.69127,0.00016,23.65903]
[1779946480254,31.86,72895.36,19.3,-0.69056,0.00016,23.68438]
[1779946483275,31.87,72898.53,19.3,-0.69003,0.00016,23.7031]
[1779946484285,31.87,72904.94,19.3,-0.68897,0.00017,23.74036]
[1779946485292,31.87,72909.22,19.3,-0.68826,0.00017,23.76515]
[1779946487921,31.87,72908.72,19.3,-0.68834,0.00017,23.76227]
[1779946488022,31.87,72915.3,19.3,-0.68726,0.00017,23.80019]
[1779946490327,31.87,72910.33,19.3,-0.68808,0.00017,23.77152]
[1779946491289,31.87,72910.33,19.3,-0.68808,0.00017,23.77152]
[1779946491485,31.87,72909.33,19.3,-0.68824,0.00017,23.76576]
[1779946492341,31.87,72911.02,19.3,-0.68797,0.00017,23.77552]
[1779946493348,31.87,72907.57,19.3,-0.68853,0.00017,23.7556]
[1779946495362,31.87,72911.46,19.3,-0.68789,0.00017,23.77809]
[1779946500397,31.87,72900.01,19.3,-0.68978,0.00016,23.71198]
[1779946501404,31.87,72895.43,19.3,-0.69053,0.00016,23.68519]
[1779946502411,31.87,72892.17,19.3,-0.69107,0.00016,23.66605]
[1779946503502,31.87,72892.17,19.3,-0.69107,0.00016,23.66605]
[1779946509460,31.86,72891.99,19.3,-0.69113,0.00016,23.66427]
[1779946511474,31.86,72895.72,19.3,-0.69052,0.00016,23.68583]
[1779946512502,31.86,72849.5,19.3,-0.69809,0.00016,23.41233]
[1779946513332,31.86,72849.5,19.3,-0.69809,0.00016,23.41233]
[1779946513495,31.86,72840.17,19.3,-0.69962,0.00016,23.35598]
[1779946516131,31.86,72841.74,19.3,-0.69937,0.00016,23.3653]
[1779946516223,31.86,72841.74,19.3,-0.69937,0.00016,23.3653]
[1779946516224,31.86,72854.89,19.3,-0.69724,0.00016,23.44389]
[1779946516629,31.86,72858.11,19.3,-0.69671,0.00016,23.46313]
[1779946518163,31.86,72858.11,19.3,-0.69671,0.00016,23.46313]
[1779946518239,31.85,72854.63,19.3,-0.69729,0.00016,23.44185]
[1779946518884,31.85,72854.63,19.3,-0.69729,0.00016,23.44185]
[1779946518944,31.85,72851.8,19.3,-0.69776,0.00016,23.42469]
[1779946520217,31.85,72851.8,19.3,-0.69776,0.00016,23.42469]
[1779946519536,31.85,72848.77,19.3,-0.69826,0.00016,23.40651]
[1779946520543,31.85,72848.38,19.3,-0.69832,0.00016,23.40397]
[1779946521550,31.85,72844.57,19.3,-0.69895,0.00016,23.38086]
[1779946522557,31.85,72841.84,19.3,-0.6994,0.00016,23.36423]
[1779946523564,31.85,72839.12,19.3,-0.69985,0.00016,23.34765]
[1779946526575,31.85,72839.15,19.3,-0.69985,0.00016,23.34754]
[1779946530613,31.84,72843.59,19.3,-0.69915,0.00016,23.37357]
[1779946531621,31.84,72846.38,19.3,-0.69872,0.00016,23.38683]
[1779946532627,31.84,72849.26,19.3,-0.69826,0.00016,23.40396]
[1779946534641,31.84,72852.66,19.3,-0.69771,0.00016,23.42397]
[1779946535301,31.84,72852.66,19.3,-0.69771,0.00016,23.42397]
[1779946539676,31.84,72849.64,19.3,-0.69824,0.00016,23.40475]
[1779946540683,31.83,72852.14,19.3,-0.69784,0.00016,23.41956]
[1779946542995,31.83,72851.6,19.3,-0.69793,0.00016,23.4161]
[1779946543215,31.83,72851.6,19.3,-0.69793,0.00016,23.4161]
[1779946543096,31.83,72849.23,19.3,-0.69833,0.00016,23.40145]
[1779946546725,31.83,72846.93,19.3,-0.69872,0.00016,23.38703]
[1779946549747,31.83,72850.82,19.3,-0.6981,0.00016,23.40983]
[1779946550754,31.83,72853.33,19.3,-0.6977,0.00016,23.42468]
[1779946551761,31.82,72849.29,19.3,-0.69837,0.00016,23.40019]
[1779946552768,31.82,72843.91,19.3,-0.69925,0.00016,23.36757]
[1779946553775,31.82,72841.1,19.3,-0.69971,0.00016,23.35042]
[1779946558810,31.82,72840.69,19.3,-0.6998,0.00016,23.34708]
[1779946561831,31.82,72849.2,19.3,-0.69843,0.00016,23.39788]
[1779946564852,31.81,72850.66,19.3,-0.69821,0.00016,23.40603]
[1779946567873,31.81,72843.69,19.3,-0.69937,0.00016,23.36333]
[1779946568934,31.81,72846.48,19.3,-0.69892,0.00016,23.37994]
[1779946569892,31.81,72842.04,19.3,-0.69965,0.00016,23.35294]
[1779946570902,31.81,72844.62,19.3,-0.69923,0.00016,23.36832]
[1779946572916,31.8,72842.27,19.3,-0.69963,0.00016,23.35374]
[1779946573927,31.8,72827.58,19.3,-0.70202,0.00016,23.26435]
[1779946574933,31.8,72824.19,19.3,-0.70258,0.00016,23.24347]
[1779946575940,31.8,72825.12,19.3,-0.70243,0.00016,23.24904]
[1779946577955,31.8,72821.88,19.3,-0.70296,0.00016,23.22905]
[1779946582990,31.8,72820.2,19.3,-0.70325,0.00016,23.21833]
[1779946586011,31.8,72831.92,19.3,-0.70135,0.00016,23.28976]
[1779946587018,31.8,72835.89,19.3,-0.70071,0.00016,23.31368]
[1779946589033,31.8,72838.37,19.3,-0.70031,0.00016,23.32842]
[1779946592054,31.79,72832.95,19.3,-0.70123,0.00016,23.29166]
[1779946594069,31.79,72830.44,19.3,-0.70164,0.00016,23.27615]
[1779946599104,31.79,72832.07,19.3,-0.70139,0.00016,23.28552]
[1779946602125,31.79,72829.39,19.3,-0.70184,0.00016,23.26887]
[1779946604139,31.79,72825.53,19.3,-0.70247,0.00016,23.24512]
[1779946607160,31.79,72829.77,19.3,-0.70179,0.00016,23.27079]
[1779946608167,31.79,72833.27,19.3,-0.70122,0.00016,23.292]
[1779946609175,31.79,72836.69,19.3,-0.70067,0.00016,23.31267]
[1779946610182,31.79,72847.58,19.3,-0.6989,0.00016,23.37844]
[1779946611189,31.78,72850.95,19.3,-0.69835,0.00016,23.39855]
[1779946613205,31.78,72847.67,19.3,-0.6989,0.00016,23.37839]
[1779946616226,31.78,72850.3,19.3,-0.69849,0.00016,23.39372]
[1779946617233,31.78,72853.45,19.3,-0.69798,0.00016,23.41248]
[1779946618240,31.78,72856.66,19.3,-0.69746,0.00016,23.43156]
[1779946623275,31.77,72857.27,19.3,-0.69739,0.00016,23.43416]
[1779946628310,31.77,72857.22,19.3,-0.69743,0.00016,23.43284]
[1779946631331,31.77,72859.88,19.3,-0.69701,0.00016,23.44817]
[1779946631553,31.77,72859.88,19.3,-0.69701,0.00016,23.44817]
[1779946631717,31.77,72859.88,19.3,-0.69701,0.00016,23.44817]
[1779946632338,31.76,72860.61,19.3,-0.69689,0.00016,23.45233]
[1779946636860,31.76,72860.47,19.3,-0.69694,0.00016,23.45064]
[1779946636976,31.76,72860.47,19.3,-0.69694,0.00016,23.45064]
[1779946637373,31.76,72860.11,19.3,-0.69701,0.00016,23.44828]
[1779946642408,31.75,72875.9,19.3,-0.69445,0.00016,23.54147]
[1779946644395,31.75,72875.9,19.3,-0.69445,0.00016,23.54147]
[1779946643415,31.75,72881.18,19.3,-0.69358,0.00016,23.57249]
[1779946646184,31.75,72875.88,19.3,-0.69448,0.00016,23.54019]
[1779946651266,31.74,72874.38,19.3,-0.69475,0.00016,23.53046]
[1779946651275,31.74,72874.42,19.3,-0.69478,0.00016,23.52679]
[1779946651466,31.74,72874.42,19.3,-0.69478,0.00016,23.52679]
[1779946653989,31.74,72872.96,19.3,-0.69503,0.00016,23.51783]
[1779946654051,31.74,72873.08,19.3,-0.69502,0.00016,23.51827]
[1779946654492,31.74,72862.03,19.3,-0.69684,0.00016,23.452]
[1779946655500,31.74,72860.85,19.3,-0.69704,0.00016,23.44471]
[1779946658918,31.74,72860.76,19.3,-0.69707,0.00016,23.44376]
[1779946658967,31.74,72860.76,19.3,-0.69707,0.00016,23.44376]
[1779946659068,31.73,72860.03,19.3,-0.69719,0.00016,23.43917]
[1779946661976,31.73,72860.29,19.3,-0.69716,0.00016,23.44032]
[1779946662076,31.73,72857.47,19.3,-0.69763,0.00016,23.42317]
[1779946664921,31.73,72858.35,19.3,-0.6975,0.00016,23.42807]
[1779946665003,31.73,72864.6,19.3,-0.69648,0.00016,23.46536]
[1779946665572,31.73,72869.69,19.3,-0.69565,0.00016,23.49556]
[1779946666579,31.73,72872.45,19.3,-0.6952,0.00016,23.51176]
[1779946667661,31.73,72872.45,19.3,-0.6952,0.00016,23.51176]
[1779946667717,31.73,72872.45,19.3,-0.6952,0.00016,23.51176]
[1779946667817,31.72,72875.02,19.3,-0.69479,0.00016,23.52679]
[1779946673628,31.72,72875.16,19.3,-0.69482,0.00016,23.52589]
[1779946678663,31.71,72874.87,19.3,-0.69491,0.00016,23.52276]
[1779946683698,31.7,72875.24,19.3,-0.69489,0.00016,23.52356]
[1779946688733,31.7,72875.78,19.3,-0.69484,0.00016,23.52541]
[1779946690774,31.69,72894.19,19.3,-0.69182,0.00017,23.63388]
[1779946691766,31.69,72902.53,19.3,-0.69044,0.00017,23.68279]
[1779946696602,31.69,72901.82,19.3,-0.69056,0.00017,23.67834]
[1779946701836,31.69,72898.91,19.3,-0.69103,0.00017,23.66179]
[1779946706871,31.69,72888.23,19.3,-0.69281,0.00017,23.59849]
[1779946707878,31.69,72883.1,19.3,-0.69366,0.00016,23.56801]
[1779946712913,31.69,72881.87,19.3,-0.69389,0.00016,23.55695]
[1779946717948,31.69,72879.08,19.3,-0.69436,0.00016,23.54001]
[1779946722983,31.68,72879.04,19.3,-0.69439,0.00016,23.53893]
[1779946728018,31.68,72879.11,19.3,-0.69441,0.00016,23.53856]
[1779946734072,31.67,72879.32,19.3,-0.6944,0.00016,23.5389]
[1779946739107,31.67,72878.17,19.3,-0.69461,0.00016,23.53133]
[1779946744142,31.67,72879.78,19.3,-0.69436,0.00016,23.54024]
[1779946749183,31.66,72879.66,19.3,-0.6944,0.00016,23.53885]
[1779946754214,31.66,72880.95,19.3,-0.69421,0.00016,23.54572]
[1779946759249,31.66,72882.0,19.3,-0.69406,0.00017,23.55142]
[1779946763277,31.66,72890.4,19.3,-0.69268,0.00017,23.60071]
[1779946764284,31.66,72893.63,19.3,-0.69215,0.00017,23.6198]
[1779946769319,31.65,72893.14,19.3,-0.69223,0.00017,23.6168]
[1779946774354,31.65,72895.17,19.3,-0.69192,0.00017,23.62525]
[1779946775361,31.65,72898.22,19.3,-0.69142,0.00017,23.64317]
[1779946776368,31.65,72906.73,19.3,-0.69001,0.00017,23.69305]
[1779946777375,31.65,72909.89,19.3,-0.68949,0.00017,23.71142]
[1779946782411,31.65,72910.38,19.3,-0.68943,0.00017,23.71369]
[1779946782718,31.65,72910.38,19.3,-0.68943,0.00017,23.71369]
[1779946789460,31.65,72912.13,19.3,-0.68913,0.00017,23.724]
[1779946790937,31.65,72912.24,19.3,-0.68911,0.00017,23.72476]
[1779946790966,31.65,72912.24,19.3,-0.68911,0.00017,23.72476]
[1779946791473,31.65,72912.19,19.3,-0.68912,0.00017,23.72458]
[1779946792481,31.65,72909.44,19.3,-0.68957,0.00017,23.70865]
[1779946797500,31.65,72911.3,19.3,-0.68925,0.00017,23.72]
[1779946797516,31.66,72911.48,19.3,-0.68921,0.00017,23.72117]
[1779946802555,31.66,72911.09,19.3,-0.68926,0.00017,23.7195]
[1779946808491,31.66,72913.27,19.3,-0.68888,0.00017,23.7327]
[1779946812621,31.66,72921.95,19.3,-0.68742,0.00017,23.78378]
[1779946815694,31.67,72919.24,19.3,-0.68786,0.00017,23.76823]
[1779946816335,31.67,72919.24,19.3,-0.68786,0.00017,23.76823]
[1779946819298,31.67,72919.85,19.3,-0.68775,0.00017,23.77204]
[1779946819357,31.67,72917.49,19.3,-0.68814,0.00017,23.75852]
[1779946820701,31.67,72917.45,19.3,-0.68815,0.00017,23.75829]
[1779946820802,31.67,72918.09,19.3,-0.68804,0.00017,23.76209]
[1779946824411,31.67,72918.3,19.3,-0.688,0.00017,23.76348]
[1779946824490,31.67,72917.39,19.3,-0.68814,0.00017,23.75835]
[1779946824706,31.67,72923.33,19.3,-0.68716,0.00017,23.79277]
[1779946826060,31.67,72923.33,19.3,-0.68716,0.00017,23.79277]
[1779946826068,31.67,72926.47,19.3,-0.68663,0.00017,23.81095]
[1779946829742,31.67,72914.44,19.3,-0.68863,0.00017,23.74137]
[1779946830749,31.67,72912.4,19.3,-0.68897,0.00017,23.72936]
[1779946831756,31.67,72916.03,19.3,-0.68839,0.00017,23.74701]
[1779946837802,31.67,72916.82,19.3,-0.68825,0.00017,23.75211]
[1779946842838,31.67,72917.92,19.3,-0.68805,0.00017,23.75894]
[1779946847872,31.68,72917.57,19.3,-0.6881,0.00017,23.75735]
[1779946851900,31.68,72914.34,19.3,-0.68862,0.00017,23.73901]
[1779946856936,31.68,72915.35,19.3,-0.68844,0.00017,23.74543]
[1779946861971,31.68,72915.1,19.3,-0.68846,0.00017,23.74453]
[1779946864958,31.69,72915.03,19.3,-0.68847,0.00017,23.74434]
[1779946865054,31.69,72915.03,19.3,-0.68846,0.00017,23.74445]
[1779946865993,31.69,72915.03,19.3,-0.68846,0.00017,23.74445]
[1779946865999,31.69,72914.98,19.3,-0.68847,0.00017,23.74427]
[1779946871036,31.69,72915.37,19.3,-0.68839,0.00017,23.74708]
[1779946875065,31.69,72918.65,19.3,-0.68783,0.00017,23.76652]
[1779946880100,31.69,72918.39,19.3,-0.68786,0.00017,23.76548]
[1779946885135,31.7,72917.95,19.3,-0.68792,0.00017,23.76341]
[1779946890170,31.7,72918.03,19.3,-0.68789,0.00017,23.76439]
[1779946897219,31.7,72917.36,19.3,-0.688,0.00017,23.75788]
[1779946899233,31.7,72910.71,19.3,-0.6891,0.00017,23.71946]
[1779946902254,31.7,72907.59,19.3,-0.68961,0.00017,23.70127]
[1779946907289,31.7,72907.32,19.3,-0.68966,0.00017,23.69974]
[1779946910310,31.7,72902.79,19.3,-0.69041,0.00017,23.67328]
[1779946910923,31.7,72902.79,19.3,-0.69041,0.00017,23.67328]
[1779946911032,31.7,72902.79,19.3,-0.69041,0.00017,23.67328]
[1779946911056,31.7,72902.79,19.3,-0.69041,0.00017,23.67328]
[1779946911433,31.7,72902.79,19.3,-0.69041,0.00017,23.67328]
[1779946911501,31.7,72897.14,19.3,-0.69135,0.00017,23.64]
[1779946914891,31.7,72896.12,19.3,-0.69152,0.00017,23.63394]
[1779946915567,31.7,72896.12,19.3,-0.69152,0.00017,23.63394]
[1779946916841,31.7,72895.72,19.3,-0.69159,0.00017,23.63152]
[1779946917361,31.7,72895.95,19.3,-0.69155,0.00017,23.63283]
[1779946919472,31.7,72898.09,19.3,-0.6912,0.00017,23.64537]
[1779946919573,31.7,72899.36,19.3,-0.69099,0.00017,23.65273]
[1779946925417,31.7,72898.58,19.3,-0.69113,0.00017,23.64778]
[1779946926424,31.7,72902.81,19.3,-0.69043,0.00017,23.67251]
[1779946931459,31.7,72905.01,19.3,-0.69008,0.00017,23.68489]
[1779946936494,31.7,72908.03,19.3,-0.68959,0.00017,23.70203]
[1779946937937,31.69,72910.1,19.3,-0.68925,0.00017,23.71399]
[1779946938423,31.69,72910.1,19.3,-0.68925,0.00017,23.71399]
[1779946941529,31.69,72904.96,19.3,-0.69012,0.00017,23.68354]
[1779946946236,31.69,72904.53,19.3,-0.6902,0.00017,23.68064]
[1779946946564,31.69,72905.98,19.3,-0.68997,0.00017,23.68902]
[1779946948298,31.69,72905.22,19.3,-0.69009,0.00017,23.68448]
[1779946948578,31.69,72905.54,19.3,-0.69004,0.00017,23.68625]
[1779946949411,31.69,72905.54,19.3,-0.69004,0.00017,23.68625]
[1779946949585,31.69,72905.56,19.3,-0.69004,0.00017,23.68626]
[1779946957647,31.68,72906.8,19.3,-0.68988,0.00017,23.68936]
[1779946962682,31.68,72912.65,19.3,-0.68893,0.00017,23.72294]
[1779946968724,31.68,72913.81,19.3,-0.68876,0.00017,23.72888]
[1779946973759,31.68,72914.49,19.3,-0.68864,0.00017,23.73323]
[1779946977787,31.68,72907.54,19.3,-0.68979,0.00017,23.69279]
[1779946982784,31.68,72905.09,19.3,-0.6902,0.00017,23.67836]
[1779946983250,31.68,72903.95,19.3,-0.69039,0.00017,23.67165]
[1779946983857,31.68,72896.95,19.3,-0.69155,0.00017,23.63049]
[1779946985878,31.68,72896.99,19.3,-0.69154,0.00017,23.63068]
[1779946985978,31.68,72897.16,19.3,-0.69152,0.00017,23.63165]
[1779946989223,31.68,72898.07,19.3,-0.69137,0.00017,23.63692]
[1779946989324,31.68,72897.1,19.3,-0.69153,0.00017,23.63117]
[1779946990472,31.68,72897.1,19.3,-0.69153,0.00017,23.63117]
[1779946990574,31.68,72897.25,19.3,-0.69151,0.00017,23.63198]
[1779946991117,31.68,72897.25,19.3,-0.69151,0.00017,23.63198]
[1779946991156,31.68,72897.16,19.3,-0.69152,0.00017,23.63145]
[1779946993185,31.68,72897.16,19.3,-0.69152,0.00017,23.63145]
[1779946993222,31.68,72894.38,19.3,-0.69199,0.00017,23.615]
[1779946993927,31.68,72889.48,19.3,-0.6928,0.00017,23.58606]
[1779946998962,31.68,72889.37,19.3,-0.69281,0.00017,23.58541]
[1779947006011,31.68,72888.94,19.3,-0.69289,0.00017,23.58282]
[1779947011668,31.68,72887.64,19.3,-0.6931,0.00017,23.5751]
[1779947017089,31.68,72889.36,19.3,-0.69284,0.00017,23.58182]
[1779947019609,31.68,72891.3,19.3,-0.69252,0.00017,23.59326]
[1779947019708,31.67,72896.08,19.3,-0.69173,0.00017,23.62137]
[1779947021197,31.67,72895.07,19.3,-0.6919,0.00017,23.61542]
[1779947021298,31.67,72896.06,19.3,-0.69174,0.00017,23.6212]
[1779947027158,31.67,72894.03,19.3,-0.69208,0.00017,23.60898]
[1779947032111,31.67,72890.93,19.3,-0.6926,0.00017,23.59051]
[1779947032193,31.67,72888.65,19.3,-0.69298,0.00017,23.57703]
[1779947033227,31.67,72888.65,19.3,-0.69298,0.00017,23.57703]
[1779947033293,31.67,72886.75,19.3,-0.69329,0.00017,23.56577]
[1779947039242,31.67,72887.64,19.3,-0.69314,0.00017,23.57102]
[1779947044277,31.67,72887.1,19.3,-0.69323,0.00017,23.56779]
[1779947049312,31.67,72886.81,19.3,-0.69328,0.00017,23.56603]
[1779947054349,31.67,72896.07,19.3,-0.69175,0.00017,23.62066]
[1779947056435,31.67,72897.0,19.3,-0.6916,0.00017,23.62607]
[1779947056482,31.67,72897.0,19.3,-0.6916,0.00017,23.62601]
[1779947059384,31.67,72901.52,19.3,-0.69086,0.00017,23.65239]
[1779947065426,31.67,72901.04,19.3,-0.69095,0.00017,23.64915]
[1779947070488,31.67,72899.53,19.3,-0.69121,0.00017,23.64005]
[1779947070589,31.67,72899.35,19.3,-0.69124,0.00017,23.6389]
[1779947076504,31.67,72900.69,19.3,-0.69105,0.00017,23.64322]
[1779947081541,31.66,72899.05,19.3,-0.69133,0.00017,23.63339]
[1779947084838,31.66,72900.16,19.3,-0.69114,0.00017,23.63989]
[1779947084843,31.66,72900.16,19.3,-0.69114,0.00017,23.63989]
[1779947085548,31.66,72900.98,19.3,-0.69101,0.00017,23.64469]
[1779947085648,31.66,72900.98,19.3,-0.69101,0.00017,23.64469]
[1779947085686,31.66,72903.46,19.3,-0.6906,0.00017,23.65918]
[1779947086576,31.66,72907.9,19.3,-0.68986,0.00017,23.68513]
[1779947087681,31.66,72907.9,19.3,-0.68986,0.00017,23.68513]
[1779947087717,31.66,72908.98,19.3,-0.68968,0.00017,23.69137]
[1779947093625,31.66,72909.76,19.3,-0.68957,0.00017,23.69548]
[1779947098660,31.66,72911.89,19.3,-0.68923,0.00017,23.70755]
[1779947100674,31.66,72915.91,19.3,-0.68856,0.00017,23.73079]
[1779947101681,31.66,72920.56,19.3,-0.68779,0.00017,23.7577]
[1779947106716,31.65,72921.26,19.3,-0.68769,0.00017,23.76113]
[1779947111751,31.65,72920.6,19.3,-0.68782,0.00017,23.7567]
[1779947116786,31.65,72920.83,19.3,-0.6878,0.00017,23.75748]
[1779947120442,31.65,72921.2,19.3,-0.68775,0.00017,23.7593]
[1779947120883,31.65,72921.2,19.3,-0.68775,0.00017,23.7593]
[1779947120892,31.65,72937.21,19.3,-0.68508,0.00017,23.85165]
[1779947121333,31.65,72937.21,19.3,-0.68508,0.00017,23.85165]
[1779947121822,31.65,72931.34,19.3,-0.68606,0.00017,23.8179]
[1779947122829,31.65,72925.84,19.3,-0.68697,0.00017,23.78629]
[1779947124281,31.65,72924.73,19.3,-0.68715,0.00017,23.78003]
[1779947124843,31.65,72920.6,19.3,-0.68784,0.00017,23.75618]
[1779947126470,31.65,72920.82,19.3,-0.6878,0.00017,23.75756]
[1779947126857,31.65,72918.62,19.3,-0.68816,0.00017,23.74489]
[1779947129884,31.65,72933.98,19.3,-0.68559,0.00017,23.83395]
[1779947130211,31.65,72933.98,19.3,-0.68559,0.00017,23.83395]
[1779947130891,31.65,72934.99,19.3,-0.68542,0.00017,23.83979]
[1779947132671,31.65,72936.3,19.3,-0.68522,0.00017,23.84399]
[1779947132906,31.65,72940.38,19.3,-0.68454,0.00017,23.86739]
[1779947133359,31.65,72940.38,19.3,-0.68454,0.00017,23.86739]
[1779947133914,31.65,72932.72,19.3,-0.68582,0.00017,23.82343]
[1779947134068,31.65,72932.72,19.3,-0.68582,0.00017,23.82343]
[1779947134654,31.65,72932.72,19.3,-0.68582,0.00017,23.82343]
[1779947134920,31.65,72933.4,19.3,-0.68571,0.00017,23.82738]
[1779947136167,31.65,72930.79,19.3,-0.68614,0.00017,23.81238]
[1779947136938,31.65,72928.6,19.3,-0.6865,0.00017,23.79979]
[1779947137942,31.65,72925.08,19.3,-0.68709,0.00017,23.7795]
[1779947142977,31.65,72924.52,19.3,-0.68718,0.00017,23.77654]
[1779947148236,31.65,72923.22,19.3,-0.68739,0.00017,23.76921]
[1779947148292,31.65,72919.55,19.3,-0.688,0.00017,23.74798]
[1779947154055,31.66,72917.66,19.3,-0.6883,0.00017,23.73746]
[1779947159089,31.66,72917.59,19.3,-0.6883,0.00017,23.73744]
[1779947164124,31.66,72917.29,19.3,-0.68834,0.00017,23.73607]
[1779947165131,31.66,72911.29,19.3,-0.68933,0.00017,23.70121]
[1779947168152,31.66,72907.72,19.3,-0.68991,0.00017,23.68071]
[1779947170010,31.66,72907.81,19.3,-0.68989,0.00017,23.68136]
[1779947170166,31.66,72907.85,19.3,-0.68988,0.00017,23.68173]
[1779947173063,31.67,72906.34,19.3,-0.69013,0.00017,23.67315]
[1779947173187,31.67,72905.13,19.3,-0.69032,0.00017,23.6662]
[1779947175758,31.67,72904.94,19.3,-0.69035,0.00017,23.66523]
[1779947175860,31.67,72904.84,19.3,-0.69036,0.00017,23.66493]
[1779947178496,31.67,72904.76,19.3,-0.69037,0.00017,23.66446]
[1779947178892,31.67,72904.7,19.3,-0.69038,0.00017,23.66408]
[1779947179443,31.67,72900.22,19.3,-0.69113,0.00017,23.6378]
[1779947180249,31.67,72900.22,19.3,-0.69113,0.00017,23.6378]
[1779947180421,31.67,72900.22,19.3,-0.69113,0.00017,23.6378]
[1779947180427,31.67,72900.22,19.3,-0.69113,0.00017,23.6378]
[1779947181243,31.67,72890.46,19.3,-0.69274,0.00017,23.58018]
[1779947183257,31.67,72888.02,19.3,-0.69315,0.00017,23.56575]
[1779947188292,31.67,72886.49,19.3,-0.6934,0.00017,23.5568]
[1779947194333,31.67,72886.38,19.3,-0.69343,0.00017,23.55295]
[1779947199369,31.67,72885.48,19.3,-0.69358,0.00017,23.54775]
[1779947204404,31.67,72884.89,19.3,-0.69367,0.00017,23.54442]
[1779947208432,31.67,72881.22,19.3,-0.69427,0.00017,23.52278]
[1779947211290,31.67,72880.96,19.3,-0.69431,0.00017,23.52135]
[1779947211453,31.67,72880.32,19.3,-0.69441,0.00017,23.5176]
[1779947212641,31.67,72880.32,19.3,-0.69441,0.00017,23.5176]
[1779947212692,31.67,72880.32,19.3,-0.69441,0.00016,23.51766]
[1779947216490,31.67,72885.41,19.3,-0.69356,0.00017,23.54812]
[1779947221525,31.67,72885.69,19.3,-0.69351,0.00017,23.54991]
[1779947222857,31.67,72885.69,19.3,-0.69351,0.00017,23.54991]
[1779947224010,31.68,72885.72,19.3,-0.69351,0.00017,23.55013]
[1779947223541,31.68,72894.16,19.3,-0.69211,0.00017,23.60004]
[1779947224546,31.68,72899.26,19.3,-0.69127,0.00017,23.63004]
[1779947228574,31.67,72896.03,19.3,-0.69181,0.00017,23.61085]
[1779947233612,31.67,72897.85,19.3,-0.69151,0.00017,23.6214]
[1779947235673,31.67,72894.79,19.3,-0.69202,0.00017,23.60335]
[1779947235774,31.67,72893.31,19.3,-0.69227,0.00017,23.59455]
[1779947238721,31.67,72891.5,19.3,-0.69257,0.00017,23.58385]
[1779947238823,31.67,72892.56,19.3,-0.69239,0.00017,23.5901]
[1779947241668,31.67,72896.24,19.3,-0.69178,0.00017,23.61176]
[1779947246150,31.67,72893.32,19.3,-0.69227,0.00017,23.5944]
[1779947246198,31.67,72893.32,19.3,-0.69227,0.00017,23.5944]
[1779947246609,31.67,72893.32,19.3,-0.69227,0.00017,23.5944]
[1779947246703,31.67,72887.03,19.3,-0.69331,0.00017,23.55717]
[1779947248068,31.67,72885.65,19.3,-0.69354,0.00017,23.54897]
[1779947248721,31.67,72886.28,19.3,-0.69344,0.00017,23.55272]
[1779947253569,31.67,72886.05,19.3,-0.6935,0.00017,23.54803]
[1779947253739,31.67,72886.05,19.3,-0.6935,0.00017,23.54803]
[1779947253756,31.67,72889.24,19.3,-0.69297,0.00017,23.56693]
[1779947255770,31.67,72893.19,19.3,-0.69232,0.00017,23.59025]
[1779947260805,31.67,72893.86,19.3,-0.69221,0.00017,23.59402]
[1779947265840,31.67,72895.61,19.3,-0.69193,0.00017,23.60413]
[1779947271889,31.67,72899.24,19.3,-0.69133,0.00017,23.62522]
[1779947272892,31.67,72909.0,19.3,-0.68971,0.00017,23.68258]
[1779947275145,31.67,72907.87,19.3,-0.68989,0.00017,23.67608]
[1779947275913,31.67,72872.35,19.3,-0.69577,0.00016,23.46602]
[1779947276134,31.67,72872.35,19.3,-0.69577,0.00016,23.46602]
[1779947276592,31.67,72872.35,19.3,-0.69577,0.00016,23.46602]
[1779947276920,31.67,72869.15,19.3,-0.69629,0.00016,23.44693]
[1779947277333,31.67,72869.15,19.3,-0.69629,0.00016,23.44693]
[1779947277927,31.67,72869.67,19.3,-0.69621,0.00016,23.44982]
[1779947284537,31.66,72869.4,19.3,-0.69628,0.00016,23.44729]
[1779947284976,31.66,72863.45,19.3,-0.69728,0.00016,23.41088]
[1779947285810,31.66,72863.45,19.3,-0.69728,0.00016,23.41088]
[1779947285983,31.66,72860.11,19.3,-0.69784,0.00016,23.39057]
[1779947286589,31.66,72860.11,19.3,-0.69784,0.00016,23.39057]
[1779947286976,31.66,72860.11,19.3,-0.69784,0.00016,23.39057]
[1779947286990,31.66,72857.67,19.3,-0.69824,0.00016,23.37567]
[1779947287907,31.66,72857.67,19.3,-0.69824,0.00016,23.37567]
[1779947287997,31.66,72852.98,19.3,-0.69901,0.00016,23.34741]
[1779947288477,31.66,72852.98,19.3,-0.69901,0.00016,23.34741]
[1779947289004,31.66,72852.84,19.3,-0.69904,0.00016,23.34643]
[1779947295046,31.66,72854.29,19.3,-0.69882,0.00016,23.35435]
[1779947300081,31.65,72856.93,19.3,-0.69841,0.00016,23.36956]
[1779947305116,31.65,72851.74,19.3,-0.69929,0.00016,23.3373]
[1779947310151,31.64,72850.4,19.3,-0.69953,0.00016,23.32848]
[1779947311531,31.64,72850.4,19.3,-0.69953,0.00016,23.32848]
[1779947311568,31.64,72850.4,19.3,-0.69953,0.00016,23.32848]
[1779947311670,31.64,72850.4,19.3,-0.69953,0.00016,23.32848]
[1779947311778,31.64,72850.44,19.3,-0.69955,0.00016,23.3252]
[1779947312165,31.64,72835.68,19.3,-0.70197,0.00016,23.23504]
[1779947313722,31.64,72835.68,19.3,-0.70197,0.00016,23.23504]
[1779947313819,31.64,72831.87,19.3,-0.70259,0.00016,23.21162]
[1779947317203,31.64,72828.16,19.3,-0.7032,0.00016,23.18868]
[1779947318210,31.64,72825.04,19.3,-0.70371,0.00016,23.16944]
[1779947319296,31.64,72825.04,19.3,-0.70371,0.00016,23.16944]
[1779947320880,31.64,72824.81,19.3,-0.70375,0.00016,23.16803]
[1779947320970,31.64,72824.81,19.3,-0.70375,0.00016,23.16803]
[1779947321069,31.64,72824.66,19.3,-0.70377,0.00016,23.16711]
[1779947325259,31.64,72822.63,19.3,-0.7041,0.00016,23.15464]
[1779947327954,31.64,72819.03,19.3,-0.70468,0.00016,23.13248]
[1779947328280,31.64,72816.57,19.3,-0.70509,0.00016,23.11725]
[1779947333315,31.64,72816.13,19.3,-0.70515,0.00016,23.11484]
[1779947335933,31.64,72815.58,19.3,-0.70524,0.00016,23.11149]
[1779947335968,31.64,72815.58,19.3,-0.70524,0.00016,23.11149]
[1779947336034,31.65,72815.58,19.3,-0.70523,0.00016,23.11161]
[1779947340365,31.65,72818.27,19.3,-0.70479,0.00016,23.12848]
[1779947345400,31.65,72812.77,19.3,-0.70568,0.00016,23.09461]
[1779947346739,31.65,72812.77,19.3,-0.70568,0.00016,23.09461]
[1779947346970,31.65,72812.77,19.3,-0.70568,0.00016,23.09461]
[1779947347071,31.65,72814.56,19.3,-0.70538,0.00016,23.10584]
[1779947352450,31.65,72815.42,19.3,-0.70524,0.00016,23.11141]
[1779947355471,31.65,72798.7,19.3,-0.70795,0.00016,23.00746]
[1779947357112,31.65,72794.97,19.3,-0.70854,0.00016,22.98443]
[1779947357704,31.65,72791.69,19.3,-0.70907,0.00016,22.96385]
[1779947359499,31.65,72806.22,19.3,-0.70671,0.00016,23.05512]
[1779947360505,31.65,72812.72,19.3,-0.70565,0.00016,23.09564]
[1779947361513,31.65,72817.33,19.3,-0.7049,0.00016,23.12429]
[1779947362520,31.65,72815.34,19.3,-0.70522,0.00016,23.11201]
[1779947364534,31.65,72812.42,19.3,-0.70569,0.00016,23.09402]
[1779947366002,31.65,72812.42,19.3,-0.70569,0.00016,23.09402]
[1779947366031,31.65,72811.88,19.3,-0.70577,0.00016,23.09083]
[1779947366219,31.65,72811.88,19.3,-0.70577,0.00016,23.09083]
[1779947368949,31.66,72826.98,19.3,-0.70331,0.00016,23.18433]
[1779947369569,31.66,72831.04,19.3,-0.70265,0.00016,23.20928]
[1779947370783,31.66,72831.04,19.3,-0.70265,0.00016,23.20928]
[1779947370817,31.66,72830.53,19.3,-0.70273,0.00016,23.20613]
[1779947371748,31.66,72830.53,19.3,-0.70273,0.00016,23.20613]
[1779947372111,31.66,72830.53,19.3,-0.70273,0.00016,23.20613]
[1779947371785,31.66,72865.75,19.3,-0.69698,0.00016,23.41675]
[1779947372699,31.66,72865.75,19.3,-0.69698,0.00016,23.41675]
[1779947372800,31.65,72877.27,19.3,-0.69509,0.00016,23.48556]
[1779947373492,31.65,72877.27,19.3,-0.69509,0.00016,23.48556]
[1779947373611,31.65,72877.2,19.3,-0.69511,0.00016,23.48488]
[1779947378647,31.65,72877.41,19.3,-0.69508,0.00017,23.48607]
[1779947383682,31.65,72873.63,19.3,-0.69569,0.00016,23.46369]
[1779947388717,31.66,72872.58,19.3,-0.69586,0.00016,23.45776]
[1779947393752,31.66,72872.61,19.3,-0.69584,0.00016,23.45831]
[1779947398787,31.66,72873.76,19.3,-0.69566,0.00016,23.46503]
[1779947403823,31.65,72873.02,19.3,-0.69579,0.00016,23.46006]
[1779947410873,31.65,72873.24,19.3,-0.69578,0.00016,23.46067]
[1779947416916,31.65,72873.46,19.3,-0.69576,0.00016,23.46123]
[1779947421951,31.64,72873.8,19.3,-0.69575,0.00016,23.46175]
[1779947426986,31.63,72873.23,19.3,-0.69588,0.00016,23.45706]
[1779947432021,31.63,72874.89,19.3,-0.69567,0.00017,23.46234]
[1779947434035,31.63,72882.52,19.3,-0.69442,0.00017,23.50765]
[1779947434550,31.63,72882.52,19.3,-0.69442,0.00017,23.50765]
[1779947435042,31.63,72885.56,19.3,-0.69391,0.00017,23.52582]
[1779947436512,31.63,72885.73,19.3,-0.69388,0.00017,23.52683]
[1779947437056,31.63,72886.81,19.3,-0.6937,0.00017,23.53325]
[1779947438053,31.63,72886.81,19.3,-0.6937,0.00017,23.53325]
[1779947438063,31.63,72888.76,19.3,-0.69338,0.00017,23.54483]
[1779947439896,31.63,72888.94,19.3,-0.69335,0.00017,23.54589]
[1779947440077,31.63,72889.48,19.3,-0.69326,0.00017,23.54908]
[1779947441084,31.63,72882.84,19.3,-0.69436,0.00017,23.5096]
[1779947446119,31.63,72883.04,19.3,-0.69433,0.00017,23.51092]
[1779947446376,31.63,72883.04,19.3,-0.69433,0.00017,23.51092]
[1779947447085,31.63,72883.04,19.3,-0.69433,0.00017,23.51092]
[1779947452161,31.63,72887.97,19.3,-0.6935,0.00017,23.54042]
[1779947453321,31.63,72890.24,19.3,-0.69313,0.00017,23.55389]
[1779947454175,31.63,72889.14,19.3,-0.69331,0.00017,23.54736]
[1779947459210,31.63,72889.64,19.3,-0.69323,0.00017,23.55032]
[1779947464245,31.63,72891.25,19.3,-0.69296,0.00017,23.55987]
[1779947469280,31.63,72892.11,19.3,-0.69282,0.00017,23.56494]
[1779947474315,31.63,72891.49,19.3,-0.69292,0.00017,23.56124]
[1779947475962,31.63,72891.49,19.3,-0.69292,0.00017,23.56124]
[1779947476019,31.63,72891.49,19.3,-0.69292,0.00017,23.56124]
[1779947476664,31.63,72891.49,19.3,-0.69292,0.00017,23.56124]
[1779947476737,31.63,72891.77,19.3,-0.69288,0.00017,23.56289]
[1779947479580,31.63,72891.59,19.3,-0.69291,0.00017,23.56182]
[1779947480717,31.63,72899.09,19.3,-0.69166,0.00017,23.60629]
[1779947481364,31.63,72903.31,19.3,-0.69095,0.00017,23.63134]
[1779947483031,31.63,72903.31,19.3,-0.69095,0.00017,23.63134]
[1779947483068,31.63,72899.38,19.3,-0.69159,0.00017,23.60861]
[1779947484134,31.63,72899.38,19.3,-0.69159,0.00017,23.60861]
[1779947484192,31.63,72899.41,19.3,-0.69159,0.00017,23.60874]
[1779947489420,31.64,72900.3,19.3,-0.69141,0.00017,23.61502]
[1779947494455,31.64,72900.49,19.3,-0.69137,0.00017,23.61379]
[1779947499490,31.65,72900.76,19.3,-0.69129,0.00017,23.61639]
[1779947504525,31.65,72900.21,19.3,-0.69136,0.00017,23.61418]
[1779947509560,31.66,72899.89,19.3,-0.69138,0.00017,23.61335]
[1779947514597,31.66,72900.33,19.3,-0.69127,0.00017,23.61697]
[1779947522653,31.67,72900.67,19.3,-0.69117,0.00017,23.62056]
[1779947527689,31.67,72901.0,19.3,-0.69109,0.00017,23.62346]
[1779947528696,31.68,72904.14,19.3,-0.69056,0.00017,23.64207]
[1779947533731,31.68,72904.67,19.3,-0.69045,0.00017,23.64603]
[1779947537759,31.68,72908.17,19.3,-0.68984,0.00017,23.66717]
[1779947542796,31.69,72907.98,19.3,-0.68985,0.00017,23.66682]
[1779947543911,31.69,72907.98,19.3,-0.68985,0.00017,23.66682]
[1779947543938,31.69,72900.45,19.3,-0.6911,0.00017,23.62288]
[1779947544409,31.69,72900.45,19.3,-0.6911,0.00017,23.62288]
[1779947544813,31.69,72900.05,19.3,-0.69116,0.00017,23.62073]
[1779947549848,31.69,72897.98,19.3,-0.69148,0.00017,23.60943]
[1779947554883,31.7,72899.3,19.3,-0.69127,0.00017,23.61411]
[1779947559918,31.7,72899.36,19.3,-0.69125,0.00017,23.61474]
[1779947564953,31.7,72900.54,19.3,-0.69105,0.00017,23.62193]
[1779947569988,31.7,72899.27,19.3,-0.69125,0.00017,23.61474]
[1779947575023,31.7,72899.33,19.3,-0.69124,0.00017,23.61496]
[1779947581065,31.7,72896.16,19.3,-0.69178,0.00017,23.59605]
[1779947582345,31.7,72896.16,19.3,-0.69178,0.00017,23.59605]
[1779947582365,31.7,72888.91,19.3,-0.69298,0.00017,23.5532]
[1779947582860,31.7,72888.91,19.3,-0.69298,0.00017,23.5532]
[1779947585201,31.7,72890.0,19.3,-0.6928,0.00017,23.55965]
[1779947585302,31.7,72889.83,19.3,-0.69283,0.00017,23.55866]
[1779947586327,31.7,72889.83,19.3,-0.69283,0.00017,23.55866]
[1779947586368,31.7,72890.0,19.3,-0.6928,0.00017,23.55966]
[1779947592344,31.7,72891.57,19.3,-0.69254,0.00017,23.56893]
[1779947592406,31.7,72894.53,19.3,-0.69205,0.00017,23.58637]
[1779947593498,31.7,72895.41,19.3,-0.6919,0.00017,23.59153]
[1779947593778,31.7,72895.41,19.3,-0.6919,0.00017,23.59153]
[1779947594000,31.7,72895.41,19.3,-0.6919,0.00017,23.59153]
[1779947594157,31.7,72901.08,19.3,-0.69097,0.00017,23.62482]
[1779947596171,31.7,72905.77,19.3,-0.69018,0.00017,23.65267]
[1779947596458,31.7,72905.77,19.3,-0.69018,0.00017,23.65267]
[1779947597178,31.7,72906.63,19.3,-0.69003,0.00017,23.65786]
[1779947601904,31.7,72907.12,19.3,-0.68995,0.00017,23.66064]
[1779947602212,31.7,72907.34,19.3,-0.68992,0.00017,23.66185]
[1779947607247,31.7,72906.33,19.3,-0.6901,0.00017,23.65555]
[1779947607844,31.7,72906.33,19.3,-0.6901,0.00017,23.65555]
[1779947608365,31.7,72906.33,19.3,-0.6901,0.00017,23.65555]
[1779947609191,31.7,72906.37,19.3,-0.69009,0.00017,23.65572]
[1779947609262,31.7,72906.53,19.3,-0.69007,0.00017,23.65659]
[1779947612315,31.7,72908.27,19.3,-0.68979,0.00017,23.66377]
[1779947612416,31.7,72908.82,19.3,-0.68969,0.00017,23.66716]
[1779947615304,31.7,72912.93,19.3,-0.68899,0.00017,23.69162]
[1779947620339,31.71,72914.49,19.3,-0.68871,0.00017,23.70147]
[1779947625374,31.71,72913.47,19.3,-0.68886,0.00017,23.6963]
[1779947629402,31.71,72921.05,19.3,-0.68758,0.00017,23.74085]
[1779947631427,31.71,72917.69,19.3,-0.68813,0.00017,23.72165]
[1779947632141,31.71,72917.69,19.3,-0.68813,0.00017,23.72165]
[1779947632434,31.71,72917.1,19.3,-0.68822,0.00017,23.71841]
[1779947637469,31.72,72916.25,19.3,-0.68834,0.00017,23.71437]
[1779947639144,31.72,72916.25,19.3,-0.68834,0.00017,23.71437]
[1779947639220,31.72,72917.89,19.3,-0.68805,0.00017,23.72424]
[1779947639483,31.72,72922.12,19.3,-0.68735,0.00017,23.74871]
[1779947640658,31.72,72922.12,19.3,-0.68735,0.00017,23.74871]
[1779947640759,31.72,72922.24,19.3,-0.68732,0.00017,23.74956]
[1779947643257,31.72,72922.24,19.3,-0.68732,0.00017,23.74956]
[1779947643359,31.72,72922.26,19.3,-0.68731,0.00017,23.75014]
[1779947648546,31.73,72923.47,19.3,-0.68709,0.00017,23.75765]
[1779947653217,31.73,72923.79,19.3,-0.68703,0.00017,23.75957]
[1779947655451,31.73,72923.99,19.3,-0.687,0.00017,23.76077]
[1779947655721,31.73,72924.7,19.3,-0.68688,0.00017,23.76489]
[1779947656375,31.73,72924.7,19.3,-0.68688,0.00017,23.76489]
[1779947656450,31.73,72924.37,19.3,-0.68693,0.00017,23.76303]
[1779947657743,31.73,72926.94,19.3,-0.68651,0.00017,23.77783]
[1779947657821,31.73,72928.27,19.3,-0.68628,0.00017,23.78549]
[1779947659116,31.73,72928.27,19.3,-0.68628,0.00017,23.78549]
[1779947659218,31.73,72929.11,19.3,-0.68614,0.00017,23.79033]
[1779947661472,31.73,72928.54,19.3,-0.68624,0.00017,23.78705]
[1779947661573,31.73,72928.54,19.3,-0.68624,0.00017,23.78706]
[1779947666672,31.73,72927.77,19.3,-0.68637,0.00017,23.78268]
[1779947671706,31.73,72928.65,19.3,-0.68624,0.00017,23.78447]
[1779947676744,31.73,72928.2,19.3,-0.68631,0.00017,23.78206]
[1779947681777,31.73,72928.46,19.3,-0.68626,0.00017,23.78379]
[1779947687820,31.73,72928.84,19.3,-0.68618,0.00017,23.7864]
[1779947692856,31.74,72924.06,19.3,-0.68696,0.00017,23.75936]
[1779947694143,31.74,72924.06,19.3,-0.68696,0.00017,23.75936]
[1779947694189,31.74,72918.66,19.3,-0.68786,0.00017,23.72814]
[1779947695352,31.74,72918.66,19.3,-0.68786,0.00017,23.72814]
[1779947695454,31.74,72918.75,19.3,-0.68785,0.00017,23.72866]
[1779947700911,31.74,72919.99,19.3,-0.68764,0.00017,23.73579]
[1779947703208,31.74,72922.23,19.3,-0.68727,0.00017,23.74871]
[1779947703310,31.74,72922.15,19.3,-0.68728,0.00017,23.74822]
[1779947708969,31.73,72923.37,19.3,-0.68708,0.00017,23.7551]
[1779947714004,31.74,72923.44,19.3,-0.68706,0.00017,23.75604]
[1779947717025,31.74,72918.93,19.3,-0.6878,0.00017,23.73032]
[1779947717660,31.74,72918.93,19.3,-0.6878,0.00017,23.73032]
[1779947718032,31.74,72918.96,19.3,-0.68779,0.00017,23.73062]
[1779947723068,31.74,72919.39,19.3,-0.68771,0.00017,23.73317]
[1779947728103,31.74,72919.73,19.3,-0.68766,0.00017,23.73502]
[1779947733138,31.74,72919.23,19.3,-0.68775,0.00017,23.72938]
[1779947738173,31.75,72921.11,19.3,-0.68742,0.00017,23.74083]
[1779947743208,31.75,72921.27,19.3,-0.68737,0.00017,23.74228]
[1779947746229,31.75,72918.01,19.3,-0.68791,0.00017,23.72352]
[1779947751264,31.75,72910.54,19.3,-0.68917,0.00017,23.67972]
[1779947752068,31.75,72910.54,19.3,-0.68917,0.00017,23.67972]
[1779947752271,31.75,72907.4,19.3,-0.68969,0.00017,23.66133]
[1779947753204,31.75,72907.4,19.3,-0.68969,0.00017,23.66133]
[1779947753278,31.75,72907.23,19.3,-0.68972,0.00017,23.66026]
[1779947758313,31.74,72906.69,19.3,-0.68982,0.00017,23.65675]
[1779947759320,31.74,72900.35,19.3,-0.69087,0.00017,23.61971]
[1779947761340,31.74,72908.65,19.3,-0.6895,0.00017,23.66805]
[1779947766376,31.74,72910.73,19.3,-0.68917,0.00017,23.67975]
[1779947771410,31.74,72910.38,19.3,-0.68924,0.00017,23.6773]
[1779947773424,31.74,72914.22,19.3,-0.68859,0.00017,23.6999]
[1779947778459,31.74,72915.68,19.3,-0.68833,0.00017,23.70899]
[1779947779466,31.74,72919.78,19.3,-0.68765,0.00017,23.73284]
[1779947780953,31.74,72920.43,19.3,-0.68754,0.00017,23.7367]
[1779947781480,31.75,72920.78,19.3,-0.68747,0.00017,23.73882]
[1779947784914,31.75,72921.0,19.3,-0.68743,0.00017,23.74038]
[1779947785444,31.75,72921.0,19.3,-0.68743,0.00017,23.74038]
[1779947791550,31.75,72923.77,19.3,-0.68697,0.00017,23.75365]
[1779947795578,31.75,72930.45,19.3,-0.68585,0.00017,23.79239]
[1779947795847,31.75,72930.45,19.3,-0.68585,0.00017,23.79239]
[1779947796585,31.75,72930.71,19.3,-0.6858,0.00017,23.79394]
[1779947799577,31.75,72930.94,19.3,-0.68576,0.00017,23.79536]
[1779947799679,31.75,72930.94,19.3,-0.68576,0.00017,23.79541]
[1779947804642,31.75,72927.74,19.3,-0.68628,0.00017,23.77733]
[1779947807662,31.76,72923.87,19.3,-0.68692,0.00017,23.75525]
[1779947812697,31.76,72921.75,19.3,-0.68726,0.00017,23.74346]
[1779947813704,31.76,72918.44,19.3,-0.68781,0.00017,23.72443]
[1779947818739,31.76,72918.07,19.3,-0.68788,0.00017,23.72212]
[1779947820320,31.76,72918.07,19.3,-0.68788,0.00017,23.72212]
[1779947820503,31.76,72918.07,19.3,-0.68788,0.00017,23.72212]
[1779947820531,31.76,72918.07,19.3,-0.68788,0.00017,23.72205]
[1779947820755,31.76,72911.81,19.3,-0.68892,0.00017,23.68577]
[1779947822372,31.76,72911.81,19.3,-0.68892,0.00017,23.68577]
[1779947822472,31.76,72910.93,19.3,-0.68906,0.00017,23.68072]
[1779947826157,31.76,72910.79,19.3,-0.68909,0.00017,23.67974]
[1779947826225,31.76,72910.79,19.3,-0.68909,0.00017,23.67966]
[1779947826797,31.76,72903.79,19.3,-0.69026,0.00017,23.63879]
[1779947828039,31.76,72903.79,19.3,-0.69026,0.00017,23.63879]
[1779947828306,31.76,72903.79,19.3,-0.69026,0.00017,23.63879]
[1779947828379,31.76,72900.98,19.3,-0.69072,0.00017,23.62228]
[1779947833852,31.75,72900.33,19.3,-0.69084,0.00017,23.61831]
[1779947838887,31.75,72903.09,19.3,-0.69038,0.00017,23.63426]
[1779947840332,31.75,72903.09,19.3,-0.69038,0.00017,23.63426]
[1779947840434,31.75,72905.1,19.3,-0.69005,0.00017,23.64588]
[1779947845936,31.75,72904.75,19.3,-0.69012,0.00017,23.64354]
[1779947847950,31.75,72908.6,19.3,-0.68949,0.00017,23.66593]
[1779947852985,31.75,72910.44,19.3,-0.6892,0.00017,23.67328]
[1779947857014,31.75,72905.95,19.3,-0.68995,0.00017,23.64712]
[1779947858340,31.75,72905.95,19.3,-0.68995,0.00017,23.64712]
[1779947858443,31.75,72905.77,19.3,-0.68998,0.00017,23.64592]
[1779947859106,31.75,72905.77,19.3,-0.68998,0.00017,23.64592]
[1779947859493,31.75,72904.45,19.3,-0.6902,0.00017,23.63816]
[1779947860151,31.75,72904.45,19.3,-0.6902,0.00017,23.63816]
[1779947860252,31.75,72904.33,19.3,-0.69022,0.00017,23.63746]
[1779947860847,31.75,72904.33,19.3,-0.69022,0.00017,23.63746]
[1779947861417,31.75,72904.33,19.3,-0.69022,0.00017,23.63746]
[1779947864378,31.75,72902.83,19.3,-0.69047,0.00017,23.62851]
[1779947864479,31.75,72902.83,19.3,-0.69048,0.00017,23.6284]
[1779947867084,31.75,72898.71,19.3,-0.69116,0.00017,23.60418]
[1779947868521,31.75,72898.71,19.3,-0.69116,0.00017,23.60418]
[1779947868558,31.75,72898.81,19.3,-0.69115,0.00017,23.6047]
[1779947874133,31.75,72899.14,19.3,-0.6911,0.00017,23.60645]
[1779947879169,31.75,72897.13,19.3,-0.69144,0.00017,23.59448]
[1779947880727,31.75,72895.26,19.3,-0.69175,0.00017,23.58347]
[1779947881032,31.75,72895.26,19.3,-0.69175,0.00017,23.58347]
[1779947881226,31.75,72895.26,19.3,-0.69175,0.00017,23.58347]
[1779947881238,31.75,72888.19,19.3,-0.69292,0.00017,23.54182]
[1779947882178,31.75,72888.19,19.3,-0.69292,0.00017,23.54182]
[1779947882189,31.75,72878.76,19.3,-0.69447,0.00016,23.486]
[1779947887227,31.75,72875.13,19.3,-0.69506,0.00016,23.46474]
[1779947892152,31.75,72875.35,19.3,-0.69502,0.00016,23.46628]
[1779947892277,31.75,72875.35,19.3,-0.69502,0.00016,23.46628]
[1779947892379,31.75,72875.29,19.3,-0.69502,0.00016,23.46609]
[1779947893268,31.75,72869.4,19.3,-0.69599,0.00016,23.43106]
[1779947895580,31.75,72869.07,19.3,-0.69604,0.00016,23.4292]
[1779947895670,31.75,72869.0,19.3,-0.69605,0.00016,23.42902]
[1779947901326,31.75,72869.3,19.3,-0.69598,0.00016,23.43139]
[1779947906361,31.76,72869.41,19.3,-0.69595,0.00016,23.43262]
[1779947910118,31.76,72867.13,19.3,-0.69631,0.00016,23.41934]
[1779947910389,31.76,72867.12,19.3,-0.69631,0.00016,23.41939]
[1779947912361,31.76,72868.7,19.3,-0.69607,0.00016,23.42558]
[1779947912403,31.76,72869.3,19.3,-0.69596,0.00016,23.42928]
[1779947917439,31.76,72870.3,19.3,-0.69579,0.00016,23.43573]
[1779947922474,31.76,72871.34,19.3,-0.6956,0.00016,23.44236]
[1779947925651,31.77,72870.43,19.3,-0.69575,0.00016,23.43709]
[1779947925751,31.77,72870.29,19.3,-0.69577,0.00016,23.43641]
[1779947931537,31.77,72869.78,19.3,-0.69584,0.00016,23.43382]
[1779947936573,31.77,72869.86,19.3,-0.69581,0.00016,23.43465]
[1779947940602,31.77,72862.85,19.3,-0.69697,0.00016,23.39272]
[1779947945637,31.76,72862.23,19.3,-0.6971,0.00016,23.38791]
[1779947950672,31.76,72861.44,19.3,-0.69726,0.00016,23.38208]
[1779947955707,31.75,72863.07,19.3,-0.69703,0.00016,23.39073]
[1779947960741,31.75,72863.31,19.3,-0.69702,0.00016,23.39111]
[1779947963763,31.75,72866.61,19.3,-0.69649,0.00016,23.41027]
[1779947968798,31.74,72865.11,19.3,-0.69677,0.00016,23.40027]
[1779947973834,31.74,72864.23,19.3,-0.69696,0.00016,23.39068]
[1779947978869,31.73,72864.85,19.3,-0.69689,0.00016,23.39352]
[1779947983904,31.73,72864.81,19.3,-0.69692,0.00016,23.39243]
[1779947988939,31.72,72866.23,19.3,-0.69671,0.00016,23.40013]
[1779947990953,31.72,72871.49,19.3,-0.69585,0.00016,23.43127]
[1779947995988,31.72,72871.22,19.3,-0.69592,0.00016,23.4287]
[1779947998190,31.72,72871.34,19.3,-0.69591,0.00016,23.42922]
[1779947998238,31.72,72871.34,19.3,-0.69591,0.00016,23.42902]
[1779948002040,31.71,72867.04,19.3,-0.69664,0.00016,23.40251]
[1779948004215,31.71,72867.46,19.3,-0.69658,0.00016,23.40485]
[1779948004316,31.71,72867.1,19.3,-0.69665,0.00016,23.40252]
[1779948005240,31.71,72867.1,19.3,-0.69665,0.00016,23.40252]
[1779948005321,31.71,72868.65,19.3,-0.69639,0.00016,23.41164]
[1779948011098,31.71,72867.0,19.3,-0.69669,0.00016,23.40092]
[1779948011560,31.71,72867.0,19.3,-0.69669,0.00016,23.40092]
[1779948012850,31.7,72869.07,19.3,-0.69636,0.00016,23.413]
[1779948013433,31.7,72870.54,19.3,-0.69612,0.00016,23.4218]
[1779948015136,31.7,72865.59,19.3,-0.69695,0.00016,23.39159]
[1779948017061,31.7,72864.06,19.3,-0.6972,0.00016,23.38225]
[1779948017153,31.7,72862.79,19.3,-0.69742,0.00016,23.37448]
[1779948022721,31.7,72861.59,19.3,-0.69763,0.00016,23.36675]
[1779948027374,31.69,72863.28,19.3,-0.69737,0.00016,23.37641]
[1779948027470,31.69,72863.28,19.3,-0.69737,0.00016,23.37641]
[1779948027572,31.69,72849.04,19.3,-0.69971,0.00016,23.29014]
[1779948028725,31.69,72849.04,19.3,-0.69971,0.00016,23.29014]
[1779948028823,31.69,72848.53,19.3,-0.6998,0.00016,23.28694]
[1779948029065,31.69,72848.53,19.3,-0.6998,0.00016,23.28694]
[1779948029533,31.69,72848.53,19.3,-0.6998,0.00016,23.28694]
[1779948029571,31.69,72850.08,19.3,-0.69954,0.00016,23.29634]
[1779948030720,31.69,72850.08,19.3,-0.69954,0.00016,23.29634]
[1779948035278,31.69,72854.99,19.3,-0.69877,0.00016,23.32227]
[1779948039306,31.69,72851.71,19.3,-0.69932,0.00016,23.30199]
[1779948042327,31.69,72847.96,19.3,-0.69994,0.00016,23.279]
[1779948047361,31.69,72849.13,19.3,-0.69976,0.00016,23.28575]
[1779948051958,31.68,72849.32,19.3,-0.69974,0.00016,23.28659]
[1779948052731,31.68,72849.32,19.3,-0.69974,0.00016,23.28659]
[1779948052758,31.68,72849.08,19.3,-0.69978,0.00016,23.28498]
[1779948058442,31.68,72848.02,19.3,-0.69997,0.00016,23.27819]
[1779948063477,31.68,72849.36,19.3,-0.69976,0.00016,23.28599]
[1779948064843,31.68,72849.36,19.3,-0.69976,0.00016,23.28599]
[1779948065875,31.68,72848.54,19.3,-0.69989,0.00016,23.28094]
[1779948065491,31.68,72853.83,19.3,-0.69903,0.00016,23.31295]
[1779948066498,31.68,72867.64,19.3,-0.69676,0.00016,23.3961]
[1779948067028,31.68,72867.64,19.3,-0.69676,0.00016,23.3961]
[1779948067858,31.68,72867.64,19.3,-0.69676,0.00016,23.3961]
[1779948067505,31.68,72870.55,19.3,-0.69629,0.00016,23.41338]
[1779948068512,31.68,72871.17,19.3,-0.69619,0.00016,23.41693]
[1779948071532,31.68,72875.68,19.3,-0.69546,0.00017,23.44334]
[1779948073548,31.68,72882.12,19.3,-0.6944,0.00017,23.4818]
[1779948076042,31.68,72884.58,19.3,-0.69399,0.00017,23.49643]
[1779948076569,31.68,72885.34,19.3,-0.69386,0.00017,23.50094]
[1779948077230,31.68,72885.34,19.3,-0.69386,0.00017,23.50094]
[1779948077774,31.68,72885.34,19.3,-0.69386,0.00017,23.50094]
[1779948078430,31.68,72885.49,19.3,-0.69384,0.00017,23.50181]
[1779948078585,31.68,72890.02,19.3,-0.69309,0.00017,23.52863]
[1779948079153,31.68,72890.02,19.3,-0.69309,0.00017,23.52863]
[1779948079867,31.68,72891.14,19.3,-0.69291,0.00017,23.53523]
[1779948080599,31.68,72896.77,19.3,-0.69197,0.00017,23.56841]
[1779948083620,31.67,72889.37,19.3,-0.69321,0.00017,23.52445]
[1779948084243,31.67,72889.37,19.3,-0.69321,0.00017,23.52445]
[1779948084626,31.67,72888.17,19.3,-0.69341,0.00017,23.51726]
[1779948085436,31.67,72888.17,19.3,-0.69341,0.00017,23.51726]
[1779948085634,31.67,72888.44,19.3,-0.69337,0.00017,23.51881]
[1779948086965,31.67,72888.47,19.3,-0.69336,0.00017,23.51894]
[1779948087236,31.67,72888.47,19.3,-0.69336,0.00017,23.51894]
[1779948094699,31.67,72891.66,19.3,-0.69287,0.00017,23.53398]
[1779948099734,31.67,72891.46,19.3,-0.69291,0.00017,23.53248]
[1779948104769,31.67,72892.45,19.3,-0.69276,0.00017,23.53801]
[1779948109804,31.67,72891.51,19.3,-0.69292,0.00017,23.53212]
[1779948114841,31.66,72891.33,19.3,-0.69296,0.00017,23.53075]
[1779948118869,31.66,72883.94,19.3,-0.69419,0.00017,23.48666]
[1779948119647,31.66,72883.94,19.3,-0.69419,0.00017,23.48666]
[1779948119876,31.66,72883.68,19.3,-0.69424,0.00017,23.48509]
[1779948122897,31.66,72887.45,19.3,-0.69361,0.00017,23.50741]
[1779948123904,31.66,72891.96,19.3,-0.69287,0.00017,23.53408]
[1779948124615,31.66,72891.96,19.3,-0.69287,0.00017,23.53408]
[1779948124911,31.66,72893.97,19.3,-0.69254,0.00017,23.5459]
[1779948127932,31.66,72898.01,19.3,-0.69187,0.00017,23.56963]
[1779948132967,31.66,72898.93,19.3,-0.69172,0.00017,23.57492]
[1779948135988,31.66,72895.1,19.3,-0.69236,0.00017,23.55227]
[1779948139009,31.66,72890.01,19.3,-0.6932,0.00017,23.52217]
[1779948143251,31.66,72887.06,19.3,-0.69369,0.00017,23.50476]
[1779948143352,31.66,72884.27,19.3,-0.69415,0.00017,23.48822]
[1779948144015,31.66,72884.27,19.3,-0.69415,0.00017,23.48822]
[1779948144045,31.66,72883.95,19.3,-0.69421,0.00017,23.48605]
[1779948145241,31.66,72883.95,19.3,-0.69421,0.00017,23.48605]
[1779948145495,31.66,72883.95,19.3,-0.69421,0.00017,23.48605]
[1779948147066,31.66,72878.65,19.3,-0.6951,0.00017,23.4539]
[1779948152101,31.66,72876.88,19.3,-0.69542,0.00017,23.43994]
[1779948156417,31.66,72876.9,19.3,-0.69541,0.00017,23.44008]
[1779948156518,31.66,72876.76,19.3,-0.69544,0.00017,23.43926]
[1779948163381,31.66,72874.7,19.3,-0.69577,0.00017,23.42702]
[1779948163392,31.66,72874.7,19.3,-0.69577,0.00017,23.42702]
[1779948163396,31.66,72875.16,19.3,-0.69569,0.00017,23.42989]
[1779948164185,31.66,72882.82,19.3,-0.69443,0.00017,23.47563]
[1779948167206,31.66,72885.78,19.3,-0.69394,0.00017,23.49317]
[1779948172240,31.66,72891.07,19.3,-0.69307,0.00017,23.52438]
[1779948175624,31.66,72893.48,19.3,-0.69267,0.00017,23.5385]
[1779948178727,31.66,72895.43,19.3,-0.69236,0.00017,23.54977]
[1779948181043,31.65,72892.02,19.3,-0.69293,0.00017,23.52936]
[1779948181307,31.65,72882.86,19.3,-0.69445,0.00017,23.47491]
[1779948184328,31.65,72881.13,19.3,-0.69474,0.00017,23.46455]
[1779948189363,31.65,72882.03,19.3,-0.69459,0.00017,23.46983]
[1779948194398,31.65,72880.94,19.3,-0.69477,0.00017,23.46322]
[1779948200440,31.65,72878.5,19.3,-0.69518,0.00017,23.44861]
[1779948205475,31.65,72878.6,19.3,-0.69516,0.00017,23.44917]
[1779948210464,31.65,72878.88,19.3,-0.69512,0.00017,23.4508]
[1779948210511,31.65,72885.26,19.3,-0.69406,0.00017,23.48879]
[1779948211517,31.65,72891.14,19.3,-0.69311,0.00017,23.52026]
[1779948212653,31.65,72891.14,19.3,-0.69311,0.00017,23.52026]
[1779948212758,31.65,72893.18,19.3,-0.69278,0.00017,23.53226]
[1779948218566,31.65,72891.24,19.3,-0.69311,0.00017,23.52029]
[1779948221384,31.65,72890.83,19.3,-0.69319,0.00017,23.51771]
[1779948221587,31.65,72891.53,19.3,-0.69307,0.00017,23.52178]
[1779948226622,31.65,72892.3,19.3,-0.69296,0.00017,23.52595]
[1779948228671,31.64,72892.21,19.3,-0.69297,0.00017,23.52534]
[1779948229643,31.64,72900.29,19.3,-0.69163,0.00017,23.57298]
[1779948234679,31.64,72901.34,19.3,-0.69147,0.00017,23.57894]
[1779948239714,31.64,72903.74,19.3,-0.69107,0.00017,23.59284]
[1779948245760,31.64,72903.71,19.3,-0.69109,0.00017,23.59237]
[1779948250796,31.64,72904.09,19.3,-0.69103,0.00017,23.59437]
[1779948255831,31.64,72902.5,19.3,-0.6913,0.00017,23.5848]
[1779948260867,31.64,72902.81,19.3,-0.69126,0.00017,23.58639]
[1779948267917,31.64,72901.24,19.3,-0.69153,0.00017,23.5769]
[1779948268924,31.64,72896.01,19.3,-0.6924,0.00017,23.54601]
[1779948271945,31.64,72906.69,19.3,-0.69065,0.00017,23.6054]
[1779948272952,31.63,72907.33,19.3,-0.69054,0.00017,23.6091]
[1779948277987,31.63,72906.49,19.3,-0.69069,0.00017,23.6039]
[1779948283023,31.63,72907.38,19.3,-0.69055,0.00017,23.60887]
[1779948288057,31.63,72909.01,19.3,-0.69029,0.00017,23.61814]
[1779948293095,31.63,72908.25,19.3,-0.69042,0.00017,23.61341]
[1779948298128,31.63,72906.09,19.3,-0.69079,0.00017,23.60052]
[1779948303163,31.63,72905.74,19.3,-0.69085,0.00017,23.59827]
[1779948310214,31.63,72905.74,19.3,-0.69086,0.00017,23.59802]
[1779948315249,31.62,72906.78,19.3,-0.69069,0.00017,23.60394]
[1779948320284,31.62,72906.71,19.3,-0.69071,0.00017,23.60332]
[1779948325319,31.62,72907.19,19.3,-0.69064,0.00017,23.60593]
[1779948334382,31.62,72906.75,19.3,-0.69074,0.00017,23.59963]
[1779948339399,31.62,72906.73,19.3,-0.69075,0.00017,23.59937]
[1779948345459,31.62,72908.29,19.3,-0.6905,0.00017,23.60824]
[1779948354165,31.62,72908.97,19.3,-0.69039,0.00017,23.61205]
[1779948354191,31.62,72909.27,19.3,-0.69035,0.00017,23.61359]
[1779948359557,31.62,72909.78,19.3,-0.69027,0.00017,23.61636]
[1779948362934,31.62,72910.38,19.3,-0.69017,0.00017,23.61979]
[1779948363033,31.61,72910.07,19.3,-0.69022,0.00017,23.61788]
[1779948363532,31.61,72910.07,19.3,-0.69022,0.00017,23.61788]
[1779948363586,31.61,72910.0,19.3,-0.69024,0.00017,23.61747]
[1779948368302,31.61,72910.29,19.3,-0.69019,0.00017,23.61904]
[1779948369003,31.61,72910.29,19.3,-0.69019,0.00017,23.61904]
[1779948370251,31.61,72910.92,19.3,-0.69009,0.00017,23.6226]
[1779948370635,31.61,72910.37,19.3,-0.69018,0.00017,23.61933]
[1779948373009,31.61,72909.78,19.3,-0.69028,0.00017,23.61583]
[1779948373038,31.61,72909.78,19.3,-0.69029,0.00017,23.61575]
[1779948374663,31.61,72904.62,19.3,-0.69115,0.00017,23.5854]
[1779948375809,31.61,72904.62,19.3,-0.69115,0.00017,23.5854]
[1779948375907,31.61,72904.76,19.3,-0.69113,0.00017,23.58614]
[1779948377862,31.61,72904.69,19.3,-0.69114,0.00017,23.58564]
[1779948377963,31.61,72903.5,19.3,-0.69134,0.00017,23.57854]
[1779948379698,31.61,72908.49,19.3,-0.69051,0.00017,23.60777]
[1779948380917,31.61,72908.49,19.3,-0.69051,0.00017,23.60777]
[1779948381018,31.61,72908.79,19.3,-0.69047,0.00017,23.60946]
[1779948383445,31.61,72908.31,19.3,-0.69055,0.00017,23.60661]
[1779948383726,31.61,72907.62,19.3,-0.69066,0.00017,23.60253]
[1779948386747,31.61,72903.75,19.3,-0.69131,0.00017,23.57968]
[1779948388115,31.61,72903.75,19.3,-0.69131,0.00017,23.57968]
[1779948388214,31.61,72903.23,19.3,-0.6914,0.00017,23.5766]
[1779948388685,31.61,72903.23,19.3,-0.6914,0.00017,23.5766]
[1779948388763,31.61,72899.6,19.3,-0.692,0.00017,23.55519]
[1779948390115,31.61,72899.6,19.3,-0.692,0.00017,23.55519]
[1779948390204,31.61,72893.49,19.3,-0.69302,0.00017,23.51901]
[1779948390475,31.61,72893.49,19.3,-0.69302,0.00017,23.51901]
[1779948390778,31.61,72893.33,19.3,-0.69304,0.00017,23.51806]
[1779948391877,31.61,72893.33,19.3,-0.69304,0.00017,23.51806]
[1779948391956,31.61,72893.33,19.3,-0.69304,0.00017,23.51806]
[1779948393103,31.61,72886.68,19.3,-0.69417,0.00017,23.4749]
[1779948394826,31.61,72886.69,19.3,-0.69417,0.00017,23.47496]
[1779948395030,31.61,72886.69,19.3,-0.69417,0.00017,23.47496]
[1779948395047,31.61,72886.54,19.3,-0.6942,0.00017,23.47383]
[1779948395821,31.61,72877.24,19.3,-0.69575,0.00017,23.41805]
[1779948398842,31.6,72862.88,19.3,-0.69814,0.00016,23.33107]
[1779948399849,31.6,72859.6,19.3,-0.69868,0.00016,23.31111]
[1779948400472,31.6,72859.6,19.3,-0.69868,0.00016,23.31111]
[1779948400744,31.6,72859.6,19.3,-0.69868,0.00016,23.31111]
[1779948400856,31.6,72859.67,19.3,-0.69867,0.00016,23.31143]
[1779948401299,31.6,72859.67,19.3,-0.69867,0.00016,23.31143]
[1779948401863,31.6,72859.39,19.3,-0.69872,0.00016,23.30964]
[1779948402720,31.6,72859.39,19.3,-0.69872,0.00016,23.30964]
[1779948402869,31.6,72859.67,19.3,-0.69868,0.00016,23.31125]
[1779948403301,31.6,72859.67,19.3,-0.69868,0.00016,23.31125]
[1779948403877,31.6,72859.73,19.3,-0.69867,0.00016,23.31152]
[1779948405931,31.6,72859.63,19.3,-0.69869,0.00016,23.31083]
[1779948406032,31.6,72862.67,19.3,-0.69819,0.00016,23.32904]
[1779948406310,31.6,72862.67,19.3,-0.69819,0.00016,23.32904]
[1779948406721,31.6,72862.67,19.3,-0.69819,0.00016,23.32904]
[1779948406898,31.6,72861.92,19.3,-0.69832,0.00016,23.32451]
[1779948407805,31.6,72861.92,19.3,-0.69832,0.00016,23.32451]
[1779948407904,31.6,72861.6,19.3,-0.69837,0.00016,23.32246]
[1779948408833,31.6,72861.6,19.3,-0.69837,0.00016,23.32246]
[1779948408856,31.6,72861.6,19.3,-0.69837,0.00016,23.32246]
[1779948408912,31.6,72860.21,19.3,-0.69861,0.00016,23.31394]
[1779948409919,31.6,72855.74,19.3,-0.69935,0.00016,23.28671]
[1779948414954,31.6,72856.43,19.3,-0.69924,0.00016,23.29049]
[1779948419989,31.59,72856.85,19.3,-0.69919,0.00016,23.29262]
[1779948423013,31.59,72865.3,19.3,-0.6978,0.00017,23.34354]
[1779948423693,31.59,72865.3,19.3,-0.6978,0.00017,23.34354]
[1779948424140,31.59,72865.3,19.3,-0.6978,0.00017,23.34354]
[1779948424241,31.59,72861.62,19.3,-0.69841,0.00016,23.32105]
[1779948426923,31.59,72862.63,19.3,-0.69825,0.00016,23.32704]
[1779948427042,31.59,72865.28,19.3,-0.69782,0.00017,23.34296]
[1779948429182,31.59,72864.81,19.3,-0.6979,0.00016,23.33987]
[1779948429206,31.59,72866.38,19.3,-0.69765,0.00017,23.34923]
[1779948431758,31.59,72865.94,19.3,-0.69773,0.00017,23.3463]
[1779948432078,31.59,72866.26,19.3,-0.69768,0.00017,23.3481]
[1779948432653,31.59,72866.26,19.3,-0.69768,0.00017,23.3481]
[1779948432720,31.59,72866.26,19.3,-0.69768,0.00017,23.3481]
[1779948433097,31.59,72866.26,19.3,-0.69768,0.00017,23.3481]
[1779948433523,31.59,72866.19,19.3,-0.69769,0.00017,23.34754]
[1779948434092,31.59,72866.39,19.3,-0.69766,0.00017,23.34862]
[1779948435603,31.58,72867.11,19.3,-0.69755,0.00017,23.35283]
[1779948436106,31.58,72866.63,19.3,-0.69763,0.00017,23.3498]
[1779948436659,31.58,72866.63,19.3,-0.69763,0.00017,23.3498]
[1779948437113,31.58,72869.56,19.3,-0.69715,0.00017,23.36734]
[1779948440134,31.58,72872.85,19.3,-0.69662,0.00017,23.3867]
[1779948441834,31.58,72873.37,19.3,-0.69654,0.00017,23.38966]
[1779948442235,31.58,72873.37,19.3,-0.69654,0.00017,23.38966]
[1779948442148,31.58,72874.06,19.3,-0.69643,0.00017,23.39365]
[1779948443155,31.58,72873.16,19.3,-0.69659,0.00017,23.38808]
[1779948447929,31.58,72875.35,19.3,-0.69624,0.00017,23.40061]
[1779948448190,31.57,72879.72,19.3,-0.69552,0.00017,23.42668]
[1779948449197,31.57,72884.66,19.3,-0.69471,0.00017,23.45605]
[1779948450437,31.57,72885.54,19.3,-0.69457,0.00017,23.4611]
[1779948451212,31.57,72888.62,19.3,-0.69409,0.00017,23.4759]
[1779948454234,31.57,72892.51,19.3,-0.69346,0.00017,23.49836]
[1779948459269,31.56,72892.34,19.3,-0.69352,0.00017,23.49613]
[1779948464304,31.56,72891.9,19.3,-0.69363,0.00017,23.49234]
[1779948469340,31.55,72893.54,19.3,-0.69339,0.00017,23.50093]
[1779948474374,31.55,72893.81,19.3,-0.69337,0.00017,23.50188]
[1779948476388,31.55,72897.05,19.3,-0.69284,0.00017,23.52086]
[1779948478402,31.54,72902.31,19.3,-0.69197,0.00017,23.55172]
[1779948483437,31.55,72904.17,19.3,-0.69166,0.00017,23.56279]
[1779948486470,31.55,72910.11,19.3,-0.69067,0.00017,23.59783]
[1779948487988,31.55,72910.11,19.3,-0.69067,0.00017,23.59783]
[1779948488073,31.55,72912.57,19.3,-0.69026,0.00017,23.61228]
[1779948491821,31.54,72911.31,19.3,-0.69047,0.00017,23.60481]
[1779948491923,31.54,72911.28,19.3,-0.69048,0.00017,23.60459]
[1779948493352,31.54,72900.19,19.3,-0.69233,0.00017,23.53911]
[1779948493514,31.54,72898.49,19.3,-0.69261,0.00017,23.52906]
[1779948495654,31.54,72898.75,19.3,-0.69257,0.00017,23.53049]
[1779948495713,31.54,72898.35,19.3,-0.69263,0.00017,23.52812]
[1779948497543,31.54,72902.5,19.3,-0.69195,0.00017,23.55237]
[1779948499557,31.54,72898.12,19.3,-0.69269,0.00017,23.52607]
[1779948501572,31.54,72894.6,19.3,-0.69329,0.00017,23.50485]
[1779948503384,31.54,72893.59,19.3,-0.69346,0.00017,23.49869]
[1779948503585,31.54,72889.57,19.3,-0.69413,0.00017,23.4746]
[1779948506023,31.54,72889.51,19.3,-0.69415,0.00017,23.47413]
[1779948506615,31.54,72875.54,19.3,-0.69647,0.00017,23.39006]
[1779948507618,31.53,72867.64,19.3,-0.69778,0.00017,23.34222]
[1779948508728,31.53,72867.64,19.3,-0.69778,0.00017,23.34222]
[1779948508758,31.53,72862.66,19.3,-0.69861,0.00017,23.31194]
[1779948510227,31.53,72862.66,19.3,-0.69861,0.00017,23.31194]
[1779948510256,31.53,72859.55,19.3,-0.69913,0.00017,23.2929]
[1779948510730,31.53,72859.55,19.3,-0.69913,0.00017,23.2929]
[1779948511100,31.53,72859.55,19.3,-0.69913,0.00017,23.2929]
[1779948511118,31.53,72858.68,19.3,-0.69929,0.00016,23.28422]
[1779948511571,31.53,72858.68,19.3,-0.69929,0.00016,23.28422]
[1779948512299,31.53,72858.68,19.3,-0.69929,0.00016,23.28422]
[1779948511647,31.53,72858.63,19.3,-0.6993,0.00016,23.28385]
[1779948512894,31.53,72858.63,19.3,-0.6993,0.00016,23.28385]
[1779948512995,31.53,72858.63,19.3,-0.69931,0.00016,23.2838]
[1779948514050,31.53,72858.63,19.3,-0.69931,0.00016,23.2838]
[1779948514095,31.53,72858.55,19.3,-0.69932,0.00016,23.28325]
[1779948518696,31.53,72859.22,19.3,-0.69922,0.00017,23.28708]
[1779948518721,31.53,72859.22,19.3,-0.69922,0.00017,23.28708]
[1779948518822,31.53,72859.2,19.3,-0.69922,0.00017,23.28689]
[1779948520124,31.53,72859.2,19.3,-0.69922,0.00017,23.28689]
[1779948520225,31.53,72859.21,19.3,-0.69922,0.00017,23.28682]
[1779948520700,31.53,72859.21,19.3,-0.69922,0.00017,23.28682]
[1779948520721,31.53,72859.21,19.3,-0.69922,0.00017,23.28682]
[1779948520768,31.53,72860.37,19.3,-0.69903,0.00017,23.29387]
[1779948522725,31.53,72864.09,19.3,-0.69842,0.00017,23.31631]
[1779948527224,31.53,72864.91,19.3,-0.69829,0.00017,23.32101]
[1779948527323,31.53,72871.0,19.3,-0.69729,0.00017,23.35764]
[1779948528863,31.53,72871.12,19.3,-0.69727,0.00017,23.35837]
[1779948528964,31.53,72871.03,19.3,-0.69729,0.00017,23.3577]
[1779948534282,31.52,72871.37,19.3,-0.69725,0.00017,23.35926]
[1779948534811,31.52,72866.3,19.3,-0.6981,0.00017,23.32833]
[1779948536058,31.52,72866.3,19.3,-0.6981,0.00017,23.32833]
[1779948536138,31.52,72860.8,19.3,-0.69901,0.00017,23.29485]
[1779948537801,31.52,72859.46,19.3,-0.69923,0.00017,23.28664]
[1779948537832,31.52,72859.51,19.3,-0.69922,0.00017,23.28689]
[1779948542866,31.52,72859.87,19.3,-0.69917,0.00017,23.28877]
[1779948544881,31.52,72856.8,19.3,-0.69968,0.00016,23.26997]
[1779948546265,31.52,72856.8,19.3,-0.69968,0.00016,23.26997]
[1779948551930,31.52,72861.92,19.3,-0.69885,0.00017,23.30076]
[1779948552937,31.52,72865.48,19.3,-0.69826,0.00017,23.3223]
[1779948554717,31.52,72867.3,19.3,-0.69796,0.00017,23.33323]
[1779948554950,31.52,72877.42,19.3,-0.69629,0.00017,23.39424]
[1779948555958,31.52,72879.27,19.3,-0.69599,0.00017,23.40521]
[1779948556476,31.52,72879.27,19.3,-0.69599,0.00017,23.40521]
[1779948556965,31.52,72879.0,19.3,-0.69604,0.00017,23.40342]
[1779948562000,31.51,72880.2,19.3,-0.69587,0.00017,23.40979]
[1779948563686,31.51,72879.09,19.3,-0.69605,0.00017,23.40295]
[1779948564015,31.51,72879.24,19.3,-0.69603,0.00017,23.40368]
[1779948569049,31.51,72879.44,19.3,-0.69603,0.00017,23.40407]
[1779948575091,31.5,72879.06,19.3,-0.69614,0.00017,23.39744]
[1779948577579,31.5,72880.4,19.3,-0.69592,0.00017,23.40519]
[1779948578113,31.5,72881.05,19.3,-0.69582,0.00017,23.40894]
[1779948583147,31.5,72878.38,19.3,-0.69629,0.00017,23.39207]
[1779948588183,31.49,72880.04,19.3,-0.69603,0.00017,23.40131]
[1779948593218,31.49,72878.21,19.3,-0.69636,0.00017,23.38955]
[1779948597246,31.49,72872.7,19.3,-0.69729,0.00017,23.35573]
[1779948599260,31.48,72868.49,19.3,-0.698,0.00017,23.32989]
[1779948602282,31.48,72872.19,19.3,-0.69739,0.00017,23.35204]
[1779948609333,31.48,72871.23,19.3,-0.69757,0.00017,23.34558]
[1779948614368,31.48,72873.46,19.3,-0.69721,0.00017,23.35862]
[1779948620853,31.48,72871.88,19.3,-0.69749,0.00017,23.34866]
[1779948620897,31.48,72871.88,19.3,-0.69749,0.00017,23.34866]
[1779948621418,31.47,72866.8,19.3,-0.69833,0.00017,23.3176]
[1779948621678,31.47,72866.8,19.3,-0.69833,0.00017,23.3176]
[1779948622425,31.47,72864.96,19.3,-0.69864,0.00017,23.30636]
[1779948625447,31.47,72868.31,19.3,-0.69809,0.00017,23.32657]
[1779948626015,31.47,72868.31,19.3,-0.69809,0.00017,23.32657]
[1779948626453,31.47,72869.18,19.3,-0.69795,0.00017,23.33178]
[1779948628223,31.47,72869.43,19.3,-0.69791,0.00017,23.33323]
[1779948628467,31.47,72869.53,19.3,-0.69789,0.00017,23.33376]
[1779948633503,31.47,72868.7,19.3,-0.69806,0.00017,23.325]
[1779948638537,31.47,72869.15,19.3,-0.698,0.00017,23.32739]
[1779948639750,31.47,72869.15,19.3,-0.698,0.00017,23.32739]
[1779948639825,31.47,72875.91,19.3,-0.69688,0.00017,23.36826]
[1779948641612,31.47,72878.16,19.3,-0.69651,0.00017,23.38174]
[1779948641659,31.47,72878.95,19.3,-0.69638,0.00017,23.38639]
[1779948644582,31.47,72882.31,19.3,-0.69583,0.00017,23.40627]
[1779948646594,31.46,72886.14,19.3,-0.69521,0.00017,23.42901]
[1779948649615,31.46,72889.85,19.3,-0.6946,0.00017,23.4508]
[1779948652365,31.46,72892.12,19.3,-0.69423,0.00017,23.46422]
[1779948652431,31.46,72891.99,19.3,-0.69426,0.00017,23.46325]
[1779948653043,31.46,72891.99,19.3,-0.69426,0.00017,23.46325]
[1779948653481,31.46,72891.99,19.3,-0.69426,0.00017,23.46325]
[1779948653515,31.46,72877.4,19.3,-0.69669,0.00017,23.37524]
[1779948654651,31.46,72870.25,19.3,-0.69788,0.00017,23.33185]
[1779948659686,31.46,72870.21,19.3,-0.6979,0.00017,23.33122]
[1779948660693,31.46,72873.35,19.3,-0.69738,0.00017,23.35018]
[1779948661702,31.46,72876.08,19.3,-0.69693,0.00017,23.36661]
[1779948662828,31.46,72876.08,19.3,-0.69693,0.00017,23.36661]
[1779948662930,31.46,72879.33,19.3,-0.69639,0.00017,23.38613]
[1779948664902,31.45,72876.65,19.3,-0.69684,0.00017,23.36982]
[1779948664985,31.45,72878.44,19.3,-0.69655,0.00017,23.38052]
[1779948670765,31.45,72878.69,19.3,-0.69653,0.00017,23.3813]
[1779948675800,31.45,72878.22,19.3,-0.69662,0.00017,23.37786]
[1779948680835,31.44,72877.45,19.3,-0.69677,0.00017,23.37261]
[1779948685870,31.44,72876.48,19.3,-0.69695,0.00017,23.36617]
[1779948690905,31.44,72871.46,19.3,-0.69779,0.00017,23.33521]
[1779948695940,31.44,72869.14,19.3,-0.69821,0.00017,23.31735]
[1779948697957,31.44,72870.88,19.3,-0.69793,0.00017,23.32785]
[1779948698059,31.44,72871.96,19.3,-0.69775,0.00017,23.33433]
[1779948698723,31.44,72871.96,19.3,-0.69775,0.00017,23.33433]
[1779948698948,31.44,72871.96,19.3,-0.69775,0.00017,23.33433]
[1779948698961,31.44,72872.21,19.3,-0.69771,0.00017,23.33576]
[1779948701982,31.44,72875.29,19.3,-0.69721,0.00017,23.35416]
[1779948703996,31.43,72879.46,19.3,-0.69652,0.00017,23.37919]
[1779948704849,31.43,72879.46,19.3,-0.69652,0.00017,23.37919]
[1779948705008,31.43,72883.13,19.3,-0.69591,0.00017,23.40122]
[1779948706010,31.43,72890.05,19.3,-0.69476,0.00017,23.44269]
[1779948711046,31.43,72885.39,19.3,-0.69557,0.00017,23.4138]
[1779948712130,31.43,72885.39,19.3,-0.69557,0.00017,23.4138]
[1779948712231,31.43,72881.72,19.3,-0.69618,0.00017,23.39153]
[1779948714068,31.43,72877.13,19.3,-0.69695,0.00017,23.36352]
[1779948718096,31.42,72873.74,19.3,-0.69753,0.00017,23.34257]
[1779948723131,31.42,72871.79,19.3,-0.69786,0.00017,23.33025]
[1779948726146,31.42,72874.75,19.3,-0.69738,0.00017,23.34803]
[1779948726152,31.42,72875.67,19.3,-0.69723,0.00017,23.3535]
[1779948727404,31.42,72875.67,19.3,-0.69723,0.00017,23.3535]
[1779948727441,31.42,72879.5,19.3,-0.6966,0.00017,23.37643]
[1779948728110,31.42,72879.5,19.3,-0.6966,0.00017,23.37643]
[1779948728166,31.42,72882.92,19.3,-0.69603,0.00017,23.39708]
[1779948729340,31.42,72882.92,19.3,-0.69603,0.00017,23.39708]
[1779948729441,31.42,72883.43,19.3,-0.69595,0.00017,23.39986]
[1779948730044,31.42,72883.43,19.3,-0.69595,0.00017,23.39986]
[1779948730227,31.42,72883.15,19.3,-0.696,0.00017,23.39817]
[1779948735263,31.41,72884.56,19.3,-0.69579,0.00017,23.40593]
[1779948740297,31.41,72889.23,19.3,-0.69503,0.00017,23.4333]
[1779948745331,31.41,72892.11,19.3,-0.69458,0.00017,23.44977]
[1779948747904,31.41,72890.41,19.3,-0.69487,0.00017,23.43921]
[1779948748352,31.4,72891.63,19.3,-0.69467,0.00017,23.44636]
[1779948749235,31.4,72891.63,19.3,-0.69467,0.00017,23.44636]
[1779948749360,31.4,72890.46,19.3,-0.69487,0.00017,23.43916]
[1779948754395,31.4,72889.62,19.3,-0.69506,0.00017,23.42986]
[1779948759430,31.39,72889.2,19.3,-0.69516,0.00017,23.42626]
[1779948764465,31.39,72888.6,19.3,-0.69529,0.00017,23.42173]
[1779948769500,31.39,72886.31,19.3,-0.6957,0.00017,23.40702]
[1779948774535,31.38,72888.63,19.3,-0.69534,0.00017,23.42007]
[1779948778563,31.38,72873.18,19.3,-0.69793,0.00017,23.32576]
[1779948778890,31.38,72873.18,19.3,-0.69793,0.00017,23.32576]
[1779948779570,31.38,72871.2,19.3,-0.69826,0.00017,23.31358]
[1779948784605,31.37,72871.25,19.3,-0.69827,0.00017,23.31337]
[1779948789640,31.37,72869.52,19.3,-0.69857,0.00017,23.30238]
[1779948794675,31.37,72871.69,19.3,-0.69822,0.00017,23.31525]
[1779948795938,31.37,72871.69,19.3,-0.69822,0.00017,23.31525]
[1779948796015,31.37,72871.69,19.3,-0.69822,0.00017,23.31525]
[1779948797073,31.37,72871.27,19.3,-0.69829,0.00017,23.31262]
[1779948797174,31.37,72861.05,19.3,-0.69999,0.00017,23.25008]
[1779948797696,31.37,72858.97,19.3,-0.70034,0.00017,23.2373]
[1779948798734,31.37,72858.97,19.3,-0.70034,0.00017,23.2373]
[1779948798835,31.37,72853.87,19.3,-0.70118,0.00017,23.20594]
[1779948804745,31.37,72854.11,19.3,-0.70114,0.00017,23.20756]
[1779948808773,31.37,72851.68,19.3,-0.70154,0.00017,23.19266]
[1779948810628,31.37,72851.68,19.3,-0.70154,0.00017,23.19266]
[1779948819851,31.37,72851.6,19.3,-0.70156,0.00017,23.18908]
[1779948824886,31.37,72851.69,19.3,-0.70154,0.00017,23.18975]
[1779948827907,31.37,72841.9,19.3,-0.70316,0.00017,23.12927]
[1779948829926,31.37,72840.54,19.3,-0.70338,0.00016,23.12099]
[1779948834963,31.38,72841.3,19.3,-0.70324,0.00016,23.1261]
[1779948836980,31.38,72843.21,19.3,-0.70292,0.00017,23.13808]
[1779948840001,31.38,72846.96,19.3,-0.7023,0.00017,23.16148]
[1779948845036,31.38,72848.28,19.3,-0.70208,0.00017,23.16981]
[1779948849064,31.38,72850.44,19.3,-0.70172,0.00017,23.18328]
[1779948854099,31.38,72849.66,19.3,-0.70184,0.00017,23.1786]
[1779948859134,31.38,72849.34,19.3,-0.70189,0.00017,23.17682]
[1779948864169,31.38,72850.18,19.3,-0.70174,0.00017,23.18218]
[1779948869204,31.38,72850.12,19.3,-0.70175,0.00017,23.18199]
[1779948874239,31.38,72848.95,19.3,-0.70196,0.00017,23.17156]
[1779948879274,31.38,72849.02,19.3,-0.70194,0.00017,23.17223]
[1779948884309,31.38,72849.56,19.3,-0.70185,0.00017,23.1758]
[1779948888512,31.38,72849.47,19.3,-0.70186,0.00017,23.17537]
[1779948888551,31.38,72849.47,19.3,-0.70186,0.00017,23.17537]
[1779948888657,31.39,72848.91,19.3,-0.70195,0.00017,23.17201]
[1779948889344,31.39,72855.26,19.3,-0.7009,0.00017,23.21113]
[1779948890256,31.39,72855.26,19.3,-0.7009,0.00017,23.21113]
[1779948890351,31.39,72860.46,19.3,-0.70004,0.00017,23.24306]
[1779948890988,31.39,72860.46,19.3,-0.70004,0.00017,23.24306]
[1779948891540,31.39,72860.46,19.3,-0.70004,0.00017,23.24306]
[1779948891565,31.39,72868.52,19.3,-0.6987,0.00017,23.29232]
[1779948893038,31.38,72870.89,19.3,-0.69831,0.00017,23.3067]
[1779948893372,31.38,72878.47,19.3,-0.69705,0.00017,23.35269]
[1779948895386,31.38,72881.99,19.3,-0.69647,0.00017,23.37377]
[1779948900421,31.38,72881.98,19.3,-0.69649,0.00017,23.37309]
[1779948906466,31.38,72880.51,19.3,-0.69675,0.00017,23.36351]
[1779948911501,31.37,72881.42,19.3,-0.69662,0.00017,23.36846]
[1779948915089,31.37,72880.99,19.3,-0.6967,0.00017,23.36552]
[1779948915529,31.37,72880.52,19.3,-0.69678,0.00017,23.36256]
[1779948920564,31.37,72879.98,19.3,-0.69689,0.00017,23.35877]
[1779948921423,31.37,72879.98,19.3,-0.69689,0.00017,23.35877]
[1779948921571,31.37,72880.16,19.3,-0.69686,0.00017,23.35967]
[1779948926607,31.37,72880.38,19.3,-0.69684,0.00017,23.36051]
[1779948930959,31.37,72880.4,19.3,-0.69684,0.00017,23.36034]
[1779948931644,31.36,72877.92,19.3,-0.69728,0.00017,23.34173]
[1779948937688,31.36,72876.97,19.3,-0.69746,0.00017,23.33549]
[1779948942723,31.36,72877.15,19.3,-0.69744,0.00017,23.33612]
[1779948947758,31.36,72877.03,19.3,-0.69747,0.00017,23.33492]
[1779948952793,31.36,72876.51,19.3,-0.69757,0.00017,23.33129]
[1779948957827,31.35,72877.13,19.3,-0.69748,0.00017,23.33456]
[1779948962862,31.35,72872.92,19.3,-0.6982,0.00017,23.30844]
[1779948967898,31.35,72873.39,19.3,-0.69813,0.00017,23.31092]
[1779948972933,31.35,72873.5,19.3,-0.69812,0.00017,23.31126]
[1779948978975,31.35,72874.14,19.3,-0.69803,0.00017,23.31482]
[1779948984012,31.34,72877.2,19.3,-0.69753,0.00017,23.33314]
[1779948989047,31.34,72875.85,19.3,-0.69776,0.00017,23.32452]
[1779948992374,31.34,72875.34,19.3,-0.69787,0.00017,23.31786]
[1779948992475,31.34,72875.71,19.3,-0.69782,0.00017,23.32002]
[1779948993856,31.34,72875.71,19.3,-0.69782,0.00017,23.32002]
[1779948994082,31.34,72875.5,19.3,-0.69786,0.00017,23.31856]
[1779948996971,31.34,72875.5,19.3,-0.69786,0.00017,23.31856]
[1779948997103,31.34,72878.36,19.3,-0.69739,0.00017,23.3357]
[1779948998109,31.34,72883.92,19.3,-0.69646,0.00017,23.36934]
[1779949000124,31.34,72887.57,19.3,-0.69586,0.00017,23.39119]
[1779949005159,31.33,72887.51,19.3,-0.69589,0.00017,23.39013]
[1779949009187,31.33,72881.92,19.3,-0.69684,0.00017,23.35575]
[1779949014771,31.33,72879.52,19.3,-0.69724,0.00017,23.34099]
[1779949014872,31.33,72878.75,19.3,-0.69738,0.00017,23.33598]
[1779949016069,31.33,72878.43,19.3,-0.69744,0.00017,23.33403]
[1779949016236,31.33,72882.02,19.3,-0.69684,0.00017,23.35575]
[1779949018494,31.33,72883.86,19.3,-0.69654,0.00017,23.36681]
[1779949019257,31.33,72887.18,19.3,-0.69599,0.00017,23.38668]
[1779949024332,31.32,72889.44,19.3,-0.69563,0.00017,23.39965]
[1779949025264,31.32,72889.44,19.3,-0.69563,0.00017,23.39965]
[1779949025339,31.32,72888.69,19.3,-0.69576,0.00017,23.39497]
[1779949026720,31.32,72888.69,19.3,-0.69576,0.00017,23.39497]
[1779949026822,31.32,72888.6,19.3,-0.69578,0.00017,23.39414]
[1779949033397,31.32,72888.76,19.3,-0.69578,0.00017,23.39424]
[1779949035205,31.32,72889.39,19.3,-0.69568,0.00017,23.39791]
[1779949035410,31.32,72891.91,19.3,-0.69526,0.00017,23.41298]
[1779949040445,31.31,72888.38,19.3,-0.69588,0.00017,23.3909]
[1779949045480,31.31,72884.11,19.3,-0.69661,0.00017,23.3644]
[1779949046487,31.31,72870.05,19.3,-0.69895,0.00017,23.27864]
[1779949047494,31.31,72856.6,19.3,-0.70119,0.00017,23.19597]
[1779949048501,31.31,72857.14,19.3,-0.7011,0.00017,23.19934]
[1779949055550,31.31,72858.45,19.3,-0.7009,0.00017,23.2043]
[1779949060585,31.31,72859.34,19.3,-0.70074,0.00017,23.20994]
[1779949065619,31.31,72860.06,19.3,-0.70062,0.00017,23.2145]
[1779949070568,31.31,72860.15,19.3,-0.7006,0.00017,23.21514]
[1779949070820,31.31,72860.18,19.3,-0.7006,0.00017,23.21537]
[1779949075690,31.31,72863.86,19.3,-0.69998,0.00017,23.23809]
[1779949077623,31.31,72865.66,19.3,-0.69968,0.00017,23.24916]
[1779949077704,31.31,72867.65,19.3,-0.69935,0.00017,23.26136]
[1779949078433,31.31,72867.65,19.3,-0.69935,0.00017,23.26136]
[1779949078711,31.31,72878.06,19.3,-0.69762,0.00017,23.32493]
[1779949079131,31.31,72878.06,19.3,-0.69762,0.00017,23.32493]
[1779949079718,31.31,72880.09,19.3,-0.69728,0.00017,23.33726]
[1779949080419,31.31,72880.09,19.3,-0.69728,0.00017,23.33726]
[1779949080725,31.31,72881.22,19.3,-0.6971,0.00017,23.34406]
[1779949084357,31.31,72881.3,19.3,-0.69709,0.00017,23.34416]
[1779949084753,31.31,72881.18,19.3,-0.69712,0.00017,23.34333]
[1779949089788,31.31,72881.12,19.3,-0.69714,0.00017,23.34249]
[1779949091101,31.31,72881.17,19.3,-0.69713,0.00017,23.34271]
[1779949091802,31.31,72886.09,19.3,-0.69631,0.00017,23.37247]
[1779949096837,31.3,72887.44,19.3,-0.69611,0.00017,23.38008]
[1779949098437,31.3,72888.21,19.3,-0.69598,0.00017,23.38461]
[1779949098851,31.3,72888.06,19.3,-0.69601,0.00017,23.38357]
[1779949099950,31.3,72888.06,19.3,-0.69601,0.00017,23.38357]
[1779949100401,31.3,72888.18,19.3,-0.69599,0.00017,23.38417]
[1779949100864,31.3,72888.14,19.3,-0.696,0.00017,23.3838]
[1779949101872,31.3,72892.24,19.3,-0.69532,0.00017,23.40845]
[1779949105826,31.3,72893.08,19.3,-0.6952,0.00017,23.41306]
[1779949105974,31.3,72893.08,19.3,-0.6952,0.00017,23.41306]
[1779949105901,31.3,72893.98,19.3,-0.69505,0.00017,23.41833]
[1779949106907,31.3,72890.11,19.3,-0.6957,0.00017,23.3948]
[1779949108048,31.3,72887.88,19.3,-0.69608,0.00017,23.38117]
[1779949108839,31.3,72887.88,19.3,-0.69608,0.00017,23.38117]
[1779949108920,31.3,72889.53,19.3,-0.69581,0.00017,23.39103]
[1779949113957,31.29,72890.53,19.3,-0.69568,0.00017,23.39301]
[1779949116978,31.29,72895.52,19.3,-0.69486,0.00017,23.42272]
[1779949117985,31.29,72899.61,19.3,-0.69417,0.00017,23.44736]
[1779949123020,31.29,72898.28,19.3,-0.69439,0.00017,23.4394]
[1779949128057,31.29,72896.77,19.3,-0.69465,0.00017,23.43033]
[1779949133092,31.29,72898.55,19.3,-0.69435,0.00017,23.44108]
[1779949137830,31.29,72900.31,19.3,-0.69405,0.00017,23.45173]
[1779949138244,31.29,72903.71,19.3,-0.69347,0.00017,23.47235]
[1779949144169,31.29,72906.63,19.3,-0.69297,0.00017,23.49032]
[1779949149204,31.3,72908.55,19.3,-0.69264,0.00017,23.50217]
[1779949154240,31.3,72908.02,19.3,-0.69271,0.00017,23.49937]
[1779949159275,31.3,72909.3,19.3,-0.69249,0.00017,23.5074]
[1779949164310,31.3,72909.35,19.3,-0.69247,0.00017,23.50809]
[1779949169345,31.3,72910.07,19.3,-0.69233,0.00017,23.51279]
[1779949175386,31.31,72894.48,19.3,-0.69495,0.00017,23.41645]
[1779949176861,31.31,72894.48,19.3,-0.69495,0.00017,23.41645]
[1779949176931,31.31,72895.44,19.3,-0.69478,0.00017,23.42256]
[1779949177717,31.31,72895.44,19.3,-0.69478,0.00017,23.42256]
[1779949177819,31.31,72894.41,19.3,-0.69496,0.00017,23.41635]
[1779949183584,31.31,72895.26,19.3,-0.69482,0.00017,23.42136]
[1779949183633,31.31,72895.08,19.3,-0.69485,0.00017,23.42012]
[1779949184450,31.31,72885.45,19.3,-0.69647,0.00017,23.36176]
[1779949186431,31.31,72887.45,19.3,-0.69614,0.00017,23.37378]
[1779949186464,31.31,72890.43,19.3,-0.69564,0.00017,23.3917]
[1779949189668,31.3,72887.91,19.3,-0.69607,0.00017,23.37621]
[1779949189769,31.3,72885.92,19.3,-0.69641,0.00017,23.36404]
[1779949191203,31.3,72885.39,19.3,-0.6965,0.00017,23.36072]
[1779949191396,31.3,72885.39,19.3,-0.6965,0.00017,23.36072]
[1779949192508,31.3,72876.51,19.3,-0.69798,0.00017,23.30653]
[1779949194522,31.3,72879.66,19.3,-0.69746,0.00017,23.32561]
[1779949201571,31.3,72880.79,19.3,-0.69729,0.00017,23.33198]
[1779949203055,31.3,72880.79,19.3,-0.69729,0.00017,23.33198]
[1779949203073,31.3,72884.69,19.3,-0.69664,0.00017,23.35551]
[1779949204257,31.3,72886.53,19.3,-0.69633,0.00017,23.36666]
[1779949204592,31.3,72887.17,19.3,-0.69623,0.00017,23.37044]
[1779949205159,31.3,72887.17,19.3,-0.69623,0.00017,23.37044]
[1779949205599,31.3,72899.76,19.3,-0.69413,0.00017,23.4463]
[1779949206606,31.3,72904.07,19.3,-0.6934,0.00017,23.47227]
[1779949211653,31.3,72902.65,19.3,-0.69362,0.00017,23.46426]
[1779949216688,31.3,72900.53,19.3,-0.69396,0.00017,23.45219]
[1779949222730,31.31,72900.26,19.3,-0.69398,0.00017,23.45128]
[1779949225751,31.31,72896.35,19.3,-0.69463,0.00017,23.42813]
[1779949227765,31.31,72901.91,19.3,-0.69369,0.00017,23.46179]
[1779949233808,31.31,72903.88,19.3,-0.69336,0.00017,23.47099]
[1779949238980,31.32,72903.96,19.3,-0.69333,0.00017,23.472]
[1779949244885,31.32,72904.68,19.3,-0.69318,0.00017,23.47724]
[1779949245892,31.32,72897.59,19.3,-0.69436,0.00017,23.43484]
[1779949249920,31.32,72895.82,19.3,-0.69464,0.00017,23.42487]
[1779949254955,31.33,72896.96,19.3,-0.69442,0.00017,23.43276]
[1779949259991,31.33,72897.41,19.3,-0.69433,0.00017,23.43595]
[1779949265026,31.33,72896.73,19.3,-0.69447,0.00017,23.4311]
[1779949270061,31.32,72897.36,19.3,-0.69438,0.00017,23.43413]
[1779949275097,31.32,72895.64,19.3,-0.69469,0.00017,23.42302]
[1779949282146,31.32,72894.65,19.3,-0.69489,0.00017,23.41606]
[1779949285910,31.31,72894.28,19.3,-0.69496,0.00017,23.4134]
[1779949286174,31.31,72889.31,19.3,-0.6958,0.00017,23.38326]
[1779949287319,31.31,72889.31,19.3,-0.6958,0.00017,23.38326]
[1779949288065,31.31,72889.31,19.3,-0.6958,0.00017,23.38326]
[1779949297251,31.31,72888.82,19.3,-0.69594,0.00017,23.37565]
[1779949303179,31.31,72888.47,19.3,-0.69601,0.00017,23.37305]
[1779949304300,31.3,72892.04,19.3,-0.69543,0.00017,23.39425]
[1779949308956,31.3,72889.61,19.3,-0.69585,0.00017,23.37914]
[1779949309056,31.3,72889.54,19.3,-0.69586,0.00017,23.37846]
[1779949309292,31.3,72889.54,19.3,-0.69586,0.00017,23.37846]
[1779949309335,31.3,72888.85,19.3,-0.69598,0.00017,23.37428]
[1779949314370,31.3,72885.68,19.3,-0.69653,0.00017,23.35446]
[1779949319405,31.29,72886.71,19.3,-0.69637,0.00017,23.36012]
[1779949320990,31.29,72886.71,19.3,-0.69637,0.00017,23.36012]
[1779949321069,31.29,72891.37,19.3,-0.6956,0.00017,23.38806]
[1779949322426,31.29,72894.59,19.3,-0.69507,0.00017,23.40736]
[1779949324440,31.29,72901.37,19.3,-0.69393,0.00017,23.44802]
[1779949325447,31.29,72895.99,19.3,-0.69484,0.00017,23.41545]
[1779949327449,31.29,72895.11,19.3,-0.69499,0.00017,23.40998]
[1779949327946,31.29,72895.11,19.3,-0.69499,0.00017,23.40998]
[1779949327968,31.29,72895.03,19.3,-0.69501,0.00017,23.40934]
[1779949329148,31.29,72895.03,19.3,-0.69501,0.00017,23.40934]
[1779949329200,31.29,72893.86,19.3,-0.69522,0.00017,23.40197]
[1779949334509,31.28,72894.87,19.3,-0.69507,0.00017,23.40729]
[1779949339544,31.28,72894.45,19.3,-0.69516,0.00017,23.404]
[1779949340496,31.28,72894.45,19.3,-0.69516,0.00017,23.404]
[1779949340552,31.28,72894.59,19.3,-0.69514,0.00017,23.40469]
[1779949341967,31.28,72894.59,19.3,-0.69514,0.00017,23.40469]
[1779949342069,31.28,72894.46,19.3,-0.69517,0.00017,23.40362]
[1779949343969,31.28,72894.49,19.3,-0.69517,0.00017,23.4038]
[1779949344071,31.28,72894.51,19.3,-0.69517,0.00017,23.40363]
[1779949344590,31.28,72891.58,19.3,-0.69567,0.00017,23.38592]
[1779949345594,31.28,72885.11,19.3,-0.69675,0.00017,23.34657]
[1779949346386,31.28,72885.11,19.3,-0.69675,0.00017,23.34657]
[1779949347157,31.28,72885.11,19.3,-0.69675,0.00017,23.34657]
[1779949347171,31.27,72883.93,19.3,-0.69695,0.00017,23.33922]
[1779949348272,31.27,72885.51,19.3,-0.69669,0.00017,23.34872]
[1779949348826,31.27,72885.51,19.3,-0.69669,0.00017,23.34872]
[1779949356422,31.27,72884.97,19.3,-0.69682,0.00017,23.34136]
[1779949356671,31.27,72884.32,19.3,-0.69694,0.00017,23.33731]
[1779949357678,31.27,72880.48,19.3,-0.69758,0.00017,23.31383]
[1779949358353,31.27,72880.48,19.3,-0.69758,0.00017,23.31383]
[1779949358685,31.27,72879.45,19.3,-0.69776,0.00017,23.30746]
[1779949361824,31.27,72879.26,19.3,-0.69779,0.00017,23.30615]
[1779949361838,31.27,72879.24,19.3,-0.6978,0.00017,23.30595]
[1779949365734,31.27,72886.88,19.3,-0.69653,0.00017,23.35212]
[1779949370769,31.26,72887.08,19.3,-0.69651,0.00017,23.35276]
[1779949375804,31.26,72887.11,19.3,-0.69653,0.00017,23.35233]
[1779949381246,31.26,72884.18,19.3,-0.69703,0.00017,23.33401]
[1779949380839,31.26,72880.7,19.3,-0.69762,0.00017,23.31271]
[1779949381721,31.26,72880.7,19.3,-0.69762,0.00017,23.31271]
[1779949381847,31.26,72865.75,19.3,-0.70011,0.00017,23.22103]
[1779949382853,31.26,72859.82,19.3,-0.7011,0.00017,23.18446]
[1779949387888,31.26,72859.26,19.3,-0.70119,0.00017,23.18118]
[1779949391916,31.26,72855.57,19.3,-0.7018,0.00017,23.15851]
[1779949393179,31.26,72855.57,19.3,-0.7018,0.00017,23.15851]
[1779949394082,31.26,72851.71,19.3,-0.70243,0.00017,23.13468]
[1779949395974,31.26,72849.8,19.3,-0.70275,0.00017,23.12288]
[1779949396027,31.26,72849.41,19.3,-0.70281,0.00017,23.12054]
[1779949396951,31.26,72847.19,19.3,-0.70318,0.00017,23.10682]
[1779949397958,31.26,72840.83,19.3,-0.70423,0.00017,23.06727]
[1779949398965,31.26,72843.61,19.3,-0.70376,0.00017,23.08472]
[1779949400981,31.26,72841.31,19.3,-0.70414,0.00017,23.07064]
[1779949405010,31.27,72828.93,19.3,-0.70617,0.00016,22.9936]
[1779949406016,31.27,72824.89,19.3,-0.70683,0.00016,22.9683]
[1779949406682,31.27,72824.89,19.3,-0.70683,0.00016,22.9683]
[1779949407216,31.27,72824.67,19.3,-0.70685,0.00016,22.96735]
[1779949409037,31.27,72820.53,19.3,-0.70753,0.00016,22.94146]
[1779949410044,31.27,72814.97,19.3,-0.70844,0.00016,22.90652]
[1779949412062,31.27,72808.62,19.3,-0.70951,0.00016,22.86262]
[1779949413069,31.27,72803.59,19.3,-0.71034,0.00016,22.83052]
[1779949415084,31.27,72803.33,19.3,-0.71038,0.00016,22.82883]
[1779949418105,31.27,72810.38,19.3,-0.70922,0.00016,22.87374]
[1779949419112,31.27,72807.7,19.3,-0.70966,0.00016,22.85671]
[1779949421127,31.27,72804.41,19.3,-0.7102,0.00016,22.83569]
[1779949422133,31.27,72801.36,19.3,-0.7107,0.00016,22.81623]
[1779949423140,31.27,72798.23,19.3,-0.71121,0.00016,22.79625]
[1779949427168,31.27,72796.08,19.3,-0.71156,0.00016,22.78268]
[1779949431196,31.27,72794.07,19.3,-0.71188,0.00016,22.77007]
[1779949433210,31.27,72791.97,19.3,-0.71222,0.00016,22.75677]
[1779949434289,31.27,72791.97,19.3,-0.71222,0.00016,22.75677]
[1779949434466,31.27,72791.19,19.3,-0.71235,0.00016,22.75186]
[1779949434390,31.27,72791.19,19.3,-0.71235,0.00016,22.75186]
[1779949440259,31.27,72791.99,19.3,-0.7122,0.00016,22.75761]
[1779949442274,31.28,72798.15,19.3,-0.71119,0.00016,22.79727]
[1779949445294,31.28,72799.89,19.3,-0.7109,0.00016,22.80856]
[1779949448315,31.28,72801.73,19.3,-0.71059,0.00016,22.82043]
[1779949453350,31.28,72802.91,19.3,-0.71039,0.00016,22.82812]
[1779949454356,31.28,72815.93,19.3,-0.70826,0.00016,22.91089]
[1779949455364,31.28,72818.4,19.3,-0.70785,0.00016,22.92647]
[1779949458384,31.28,72820.45,19.3,-0.70752,0.00016,22.93921]
[1779949460399,31.28,72818.54,19.3,-0.70784,0.00016,22.92698]
[1779949465434,31.27,72817.6,19.3,-0.708,0.00016,22.92065]
[1779949467448,31.27,72815.41,19.3,-0.70837,0.00016,22.90664]
[1779949469462,31.27,72819.56,19.3,-0.70769,0.00016,22.93277]
[1779949471476,31.27,72822.69,19.3,-0.7072,0.00016,22.94894]
[1779949476511,31.28,72823.17,19.3,-0.70709,0.00016,22.95323]
[1779949481546,31.28,72823.56,19.3,-0.70703,0.00016,22.95557]
[1779949486580,31.27,72823.1,19.3,-0.70712,0.00016,22.95219]
[1779949491622,31.27,72830.5,19.3,-0.70591,0.00017,22.99832]
[1779949500685,31.27,72824.47,19.3,-0.70693,0.00016,22.9593]
[1779949501692,31.27,72814.08,19.3,-0.70864,0.00016,22.89351]
[1779949502699,31.27,72812.12,19.3,-0.70897,0.00016,22.88106]
[1779949508741,31.27,72812.41,19.3,-0.70892,0.00016,22.8829]
[1779949513777,31.27,72812.25,19.3,-0.70895,0.00016,22.88188]
[1779949518812,31.27,72812.42,19.3,-0.70892,0.00016,22.88299]
[1779949520826,31.27,72814.53,19.3,-0.70857,0.00016,22.89639]
[1779949521833,31.27,72809.79,19.3,-0.70935,0.00016,22.86629]
[1779949524854,31.27,72807.65,19.3,-0.7097,0.00016,22.85275]
[1779949529398,31.27,72807.58,19.3,-0.70971,0.00016,22.85238]
[1779949529466,31.27,72807.58,19.3,-0.70971,0.00016,22.85238]
[1779949529889,31.27,72809.24,19.3,-0.70943,0.00016,22.86305]
[1779949534923,31.27,72809.57,19.3,-0.7094,0.00016,22.86184]
[1779949539959,31.27,72813.46,19.3,-0.70876,0.00016,22.88664]
[1779949544995,31.27,72811.7,19.3,-0.70904,0.00016,22.87548]
[1779949550030,31.27,72811.03,19.3,-0.70915,0.00016,22.8713]
[1779949556072,31.27,72798.61,19.3,-0.71119,0.00016,22.79227]
[1779949557079,31.27,72798.57,19.3,-0.71117,0.00016,22.79295]
[1779949563122,31.28,72798.12,19.3,-0.71121,0.00016,22.79137]
[1779949568157,31.28,72797.73,19.3,-0.71126,0.00016,22.78926]
[1779949573198,31.28,72797.5,19.3,-0.71129,0.00016,22.78815]
[1779949578233,31.28,72804.31,19.3,-0.71016,0.00016,22.83196]
[1779949581254,31.29,72798.54,19.3,-0.71111,0.00016,22.79524]
[1779949586302,31.29,72796.06,19.3,-0.7115,0.00016,22.77961]
[1779949587309,31.29,72791.87,19.3,-0.71219,0.00016,22.75288]
[1779949589323,31.29,72789.57,19.3,-0.71256,0.00016,22.73828]
[1779949594359,31.29,72788.94,19.3,-0.71267,0.00016,22.73126]
[1779949597380,31.29,72793.01,19.3,-0.712,0.00016,22.75766]
[1779949602415,31.29,72791.27,19.3,-0.71228,0.00016,22.74678]
[1779949606443,31.29,72795.08,19.3,-0.71165,0.00016,22.77142]
[1779949609464,31.29,72792.87,19.3,-0.71201,0.00016,22.75735]
[1779949615506,31.29,72791.59,19.3,-0.71221,0.00016,22.74943]
[1779949619534,31.29,72789.98,19.3,-0.71247,0.00016,22.73931]
[1779949621562,31.3,72776.66,19.3,-0.71463,0.00016,22.6536]
[1779949622682,31.3,72776.66,19.3,-0.71463,0.00016,22.6536]
[1779949622755,31.3,72793.49,19.3,-0.71189,0.00016,22.76205]
[1779949623572,31.3,72795.27,19.3,-0.71159,0.00016,22.77348]
[1779949625688,31.3,72795.34,19.3,-0.71158,0.00016,22.77394]
[1779949631628,31.3,72793.54,19.3,-0.71187,0.00016,22.76253]
[1779949633736,31.3,72792.72,19.3,-0.71201,0.00016,22.75731]
[1779949634507,31.3,72792.72,19.3,-0.71201,0.00016,22.75731]
[1779949633823,31.3,72792.24,19.3,-0.71208,0.00016,22.75427]
[1779949634716,31.3,72792.24,19.3,-0.71208,0.00016,22.75427]
[1779949634818,31.3,72789.45,19.3,-0.71254,0.00016,22.73642]
[1779949636663,31.3,72787.09,19.3,-0.71292,0.00016,22.72138]
[1779949641698,31.3,72785.35,19.3,-0.71319,0.00016,22.7106]
[1779949645067,31.3,72783.33,19.3,-0.71351,0.00016,22.69791]
[1779949649754,31.3,72776.0,19.3,-0.71469,0.00016,22.65121]
[1779949650761,31.3,72765.49,19.3,-0.7164,0.00016,22.58317]
[1779949651768,31.3,72759.99,19.3,-0.71731,0.00016,22.54409]
[1779949653385,31.3,72759.99,19.3,-0.71731,0.00016,22.54409]
[1779949653486,31.31,72758.05,19.3,-0.71761,0.00016,22.53187]
[1779949654789,31.31,72760.72,19.3,-0.71717,0.00016,22.54951]
[1779949655796,31.31,72768.32,19.3,-0.71593,0.00016,22.59914]
[1779949657810,31.31,72773.27,19.3,-0.71512,0.00016,22.63153]
[1779949659590,31.31,72775.0,19.3,-0.71484,0.00016,22.64284]
[1779949659729,31.31,72775.0,19.3,-0.71484,0.00016,22.64284]
[1779949659824,31.31,72777.88,19.3,-0.71437,0.00016,22.66156]
[1779949662845,31.31,72783.05,19.3,-0.71352,0.00016,22.69517]
[1779949665433,31.31,72782.69,19.3,-0.71357,0.00016,22.6929]
[1779949665534,31.31,72783.09,19.3,-0.7135,0.00016,22.69574]
[1779949667718,31.31,72784.37,19.3,-0.71329,0.00016,22.7041]
[1779949668151,31.31,72784.37,19.3,-0.71329,0.00016,22.7041]
[1779949668218,31.31,72784.37,19.3,-0.71329,0.00016,22.7041]
[1779949668237,31.31,72784.19,19.3,-0.71332,0.00016,22.70305]
[1779949669895,31.31,72782.35,19.3,-0.71361,0.00016,22.69143]
[1779949675937,31.32,72781.71,19.3,-0.7137,0.00016,22.688]
[1779949679965,31.32,72789.32,19.3,-0.71244,0.00016,22.73731]
[1779949680972,31.32,72782.86,19.3,-0.7135,0.00016,22.69585]
[1779949681979,31.32,72778.76,19.3,-0.71416,0.00016,22.66952]
[1779949687014,31.32,72778.58,19.3,-0.71418,0.00016,22.66876]
[1779949692049,31.32,72780.35,19.3,-0.71389,0.00016,22.68034]
[1779949694063,31.32,72785.68,19.3,-0.71302,0.00016,22.71478]
[1779949695070,31.32,72788.3,19.3,-0.71259,0.00016,22.73168]
[1779949697084,31.32,72793.0,19.3,-0.71182,0.00016,22.7619]
[1779949698091,31.32,72795.17,19.3,-0.71146,0.00016,22.7758]
[1779949703126,31.32,72795.99,19.3,-0.71132,0.00016,22.78115]
[1779949705728,31.32,72796.64,19.3,-0.71122,0.00016,22.78533]
[1779949706147,31.32,72795.59,19.3,-0.71139,0.00016,22.77863]
[1779949709609,31.32,72794.99,19.3,-0.71149,0.00016,22.77484]
[1779949709720,31.32,72794.95,19.3,-0.71149,0.00016,22.7746]
[1779949710175,31.32,72794.87,19.3,-0.7115,0.00016,22.77411]
[1779949715210,31.32,72795.3,19.3,-0.71145,0.00016,22.77355]
[1779949715640,31.32,72795.3,19.3,-0.71145,0.00016,22.77355]
[1779949715717,31.32,72795.3,19.3,-0.71145,0.00016,22.77355]
[1779949716217,31.32,72791.43,19.3,-0.71208,0.00016,22.74881]
[1779949718230,31.32,72788.79,19.3,-0.71251,0.00016,22.732]
[1779949720437,31.33,72788.64,19.3,-0.71254,0.00016,22.7311]
[1779949720467,31.33,72788.64,19.3,-0.71254,0.00016,22.7311]
[1779949720538,31.33,72788.61,19.3,-0.71254,0.00016,22.73104]
[1779949725718,31.33,72787.83,19.3,-0.71266,0.00016,22.7263]
[1779949726291,31.33,72789.56,19.3,-0.71237,0.00016,22.73747]
[1779949728432,31.33,72791.57,19.3,-0.71204,0.00016,22.7504]
[1779949728469,31.33,72791.57,19.3,-0.71204,0.00016,22.7504]
[1779949729841,31.33,72793.0,19.3,-0.71181,0.00016,22.75963]
[1779949729968,31.33,72793.0,19.3,-0.71181,0.00016,22.75963]
[1779949730501,31.33,72793.0,19.3,-0.71181,0.00016,22.75963]
[1779949730721,31.33,72796.95,19.3,-0.71116,0.00016,22.78494]
[1779949731422,31.33,72796.95,19.3,-0.71116,0.00016,22.78494]
[1779949731470,31.33,72796.95,19.3,-0.71116,0.00016,22.78494]
[1779949731551,31.33,72800.16,19.3,-0.71063,0.00016,22.80544]
[1779949732720,31.33,72799.56,19.3,-0.71073,0.00016,22.80162]
[1779949732967,31.33,72799.56,19.3,-0.71073,0.00016,22.80162]
[1779949734882,31.33,72801.09,19.3,-0.71048,0.00016,22.81139]
[1779949734974,31.33,72801.09,19.3,-0.71048,0.00016,22.81139]
[1779949739042,31.33,72803.73,19.3,-0.71005,0.00016,22.82824]
[1779949739223,31.33,72803.73,19.3,-0.71005,0.00016,22.82824]
[1779949739493,31.33,72803.73,19.3,-0.71005,0.00016,22.82824]
[1779949739568,31.33,72803.22,19.3,-0.71013,0.00016,22.82501]
[1779949739725,31.33,72803.22,19.3,-0.71013,0.00016,22.82501]
[1779949742408,31.33,72809.3,19.3,-0.70913,0.00016,22.86364]
[1779949744144,31.33,72811.19,19.3,-0.70883,0.00016,22.8756]
[1779949744221,31.33,72811.19,19.3,-0.70883,0.00016,22.8756]
[1779949745063,31.33,72808.68,19.3,-0.70924,0.00016,22.85966]
[1779949745219,31.33,72808.68,19.3,-0.70924,0.00016,22.85966]
[1779949750063,31.33,72808.09,19.3,-0.70934,0.00016,22.85578]
[1779949750222,31.33,72808.09,19.3,-0.70934,0.00016,22.85578]
[1779949751552,31.33,72807.09,19.3,-0.7095,0.00016,22.84941]
[1779949751718,31.33,72807.02,19.3,-0.70952,0.00016,22.84894]
[1779949753945,31.33,72807.3,19.3,-0.70947,0.00016,22.85069]
[1779949753966,31.33,72807.3,19.3,-0.70947,0.00016,22.85069]
[1779949754500,31.33,72807.57,19.3,-0.70943,0.00016,22.85239]
[1779949757935,31.33,72807.61,19.3,-0.70942,0.00016,22.85263]
[1779949757972,31.33,72807.61,19.3,-0.70942,0.00016,22.85263]
[1779949763565,31.33,72808.29,19.3,-0.70931,0.00016,22.85687]
[1779949766353,31.33,72805.28,19.3,-0.7098,0.00016,22.83772]
[1779949766469,31.33,72805.28,19.3,-0.7098,0.00016,22.83772]
[1779949766937,31.33,72804.0,19.3,-0.71001,0.00016,22.82958]
[1779949766967,31.33,72804.0,19.3,-0.71001,0.00016,22.82958]
[1779949767593,31.33,72803.85,19.3,-0.71004,0.00016,22.82864]
[1779949768538,31.33,72803.85,19.3,-0.71004,0.00016,22.82864]
[1779949768720,31.33,72803.89,19.3,-0.71003,0.00016,22.82891]
[1779949772835,31.33,72806.73,19.3,-0.70959,0.00016,22.84357]
[1779949772972,31.33,72806.73,19.3,-0.70959,0.00016,22.84357]
[1779949773982,31.33,72808.03,19.3,-0.70937,0.00016,22.85182]
[1779949774217,31.33,72808.03,19.3,-0.70937,0.00016,22.85182]
[1779949774645,31.33,72807.44,19.3,-0.70947,0.00016,22.84806]
[1779949778738,31.33,72807.55,19.3,-0.70946,0.00016,22.8487]
[1779949778966,31.33,72807.55,19.3,-0.70946,0.00016,22.8487]
[1779949782348,31.33,72808.0,19.3,-0.70938,0.00016,22.85153]
[1779949782471,31.33,72808.0,19.3,-0.70938,0.00016,22.85153]
[1779949783031,31.33,72808.73,19.3,-0.70926,0.00016,22.85612]
[1779949783217,31.33,72808.73,19.3,-0.70926,0.00016,22.85612]
[1779949783454,31.33,72808.73,19.3,-0.70926,0.00016,22.85612]
[1779949783467,31.33,72808.73,19.3,-0.70926,0.00016,22.85612]
[1779949783548,31.33,72811.03,19.3,-0.70889,0.00016,22.87067]
[1779949784576,31.33,72811.03,19.3,-0.70889,0.00016,22.87067]
[1779949784728,31.33,72813.28,19.3,-0.70852,0.00016,22.88487]
[1779949786921,31.33,72814.94,19.3,-0.70825,0.00016,22.89532]
[1779949786970,31.33,72814.94,19.3,-0.70825,0.00016,22.89532]
[1779949787071,31.33,72814.94,19.3,-0.70825,0.00016,22.89532]
[1779949787216,31.33,72814.94,19.3,-0.70825,0.00016,22.89532]
[1779949787317,31.33,72814.09,19.3,-0.70839,0.00016,22.88989]
[1779949790133,31.33,72813.08,19.3,-0.70856,0.00016,22.88339]
[1779949790223,31.33,72813.08,19.3,-0.70856,0.00016,22.88339]
[1779949792771,31.32,72813.2,19.3,-0.70854,0.00016,22.88399]
[1779949792968,31.32,72813.2,19.3,-0.70854,0.00016,22.88399]
[1779949795944,31.32,72813.96,19.3,-0.70842,0.00016,22.88862]
[1779949795967,31.32,72813.96,19.3,-0.70842,0.00016,22.88862]
[1779949796651,31.32,72813.96,19.3,-0.70842,0.00016,22.88862]
[1779949796719,31.32,72815.23,19.3,-0.70822,0.00016,22.8966]
[1779949797453,31.32,72815.23,19.3,-0.70822,0.00016,22.8966]
[1779949797467,31.32,72815.23,19.3,-0.70822,0.00016,22.8966]
[1779949797495,31.32,72813.93,19.3,-0.70843,0.00016,22.88832]
[1779949799712,31.32,72814.21,19.3,-0.70839,0.00016,22.88998]
[1779949799726,31.32,72814.21,19.3,-0.70839,0.00016,22.88998]
[1779949802730,31.32,72812.02,19.3,-0.70875,0.00016,22.87598]
[1779949802979,31.32,72812.02,19.3,-0.70875,0.00016,22.87598]
[1779949809337,31.32,72809.6,19.3,-0.70915,0.00016,22.86047]
[1779949809470,31.32,72809.6,19.3,-0.70915,0.00016,22.86047]
[1779949810094,31.32,72811.27,19.3,-0.70888,0.00016,22.87103]
[1779949810219,31.32,72811.27,19.3,-0.70888,0.00016,22.87103]
[1779949810318,31.32,72811.2,19.3,-0.70889,0.00016,22.87054]
[1779949813001,31.32,72812.75,19.3,-0.70864,0.00016,22.88028]
[1779949813220,31.32,72812.75,19.3,-0.70864,0.00016,22.88028]
[1779949813920,31.32,72822.78,19.3,-0.70698,0.00016,22.94388]
[1779949814840,31.32,72822.78,19.3,-0.70698,0.00016,22.94388]
[1779949814969,31.32,72822.78,19.3,-0.70698,0.00016,22.94388]
[1779949815454,31.32,72822.78,19.3,-0.70698,0.00016,22.94388]
[1779949815467,31.32,72822.78,19.3,-0.70698,0.00016,22.94388]
[1779949815496,31.32,72822.96,19.3,-0.70695,0.00016,22.94526]
[1779949815932,31.32,72822.96,19.3,-0.70695,0.00016,22.94526]
[1779949815969,31.32,72822.96,19.3,-0.70695,0.00016,22.94526]
[1779949816067,31.32,72820.38,19.3,-0.70737,0.00016,22.9289]
[1779949818258,31.32,72820.02,19.3,-0.70744,0.00016,22.92654]
[1779949818468,31.32,72820.02,19.3,-0.70744,0.00016,22.92654]
[1779949820490,31.32,72821.09,19.3,-0.70727,0.00016,22.9331]
[1779949820723,31.32,72821.09,19.3,-0.70727,0.00016,22.9331]
[1779949823681,31.32,72821.96,19.3,-0.70713,0.00016,22.93829]
[1779949823725,31.32,72821.96,19.3,-0.70713,0.00016,22.93829]
[1779949824724,31.32,72822.55,19.3,-0.70704,0.00016,22.94191]
[1779949824969,31.32,72822.02,19.3,-0.70713,0.00016,22.93847]
[1779949826055,31.32,72824.2,19.3,-0.70677,0.00016,22.95209]
[1779949826225,31.32,72824.2,19.3,-0.70677,0.00016,22.95209]
[1779949826319,31.32,72817.57,19.3,-0.70786,0.00016,22.91019]
[1779949826923,31.32,72817.57,19.3,-0.70786,0.00016,22.91019]
[1779949826966,31.32,72817.57,19.3,-0.70786,0.00016,22.91019]
[1779949827409,31.32,72817.57,19.3,-0.70786,0.00016,22.91019]
[1779949827470,31.32,72817.57,19.3,-0.70786,0.00016,22.91019]
[1779949827474,31.32,72816.45,19.3,-0.70805,0.00016,22.90303]
[1779949831862,31.32,72815.27,19.3,-0.70827,0.00016,22.89187]
[1779949831971,31.32,72815.27,19.3,-0.70827,0.00016,22.89187]
[1779949837082,31.31,72813.86,19.3,-0.70852,0.00016,22.8825]
[1779949843125,31.31,72813.6,19.3,-0.70858,0.00016,22.88034]
[1779949846318,31.31,72813.37,19.3,-0.70862,0.00016,22.87869]
[1779949846471,31.31,72813.37,19.3,-0.70862,0.00016,22.87869]
[1779949847801,31.31,72813.33,19.3,-0.70863,0.00016,22.87824]
[1779949847966,31.31,72813.33,19.3,-0.70863,0.00016,22.87824]
[1779949848160,31.31,72813.16,19.3,-0.70866,0.00016,22.87707]
[1779949851182,31.31,72808.07,19.3,-0.7095,0.00016,22.84447]
[1779949851868,31.31,72808.07,19.3,-0.7095,0.00016,22.84447]
[1779949851969,31.31,72808.07,19.3,-0.7095,0.00016,22.84447]
[1779949852025,31.31,72808.07,19.3,-0.7095,0.00016,22.84447]
[1779949852221,31.31,72808.07,19.3,-0.7095,0.00016,22.84447]
[1779949855173,31.31,72807.6,19.3,-0.70959,0.00016,22.8413]
[1779949855222,31.31,72807.6,19.3,-0.70959,0.00016,22.8413]
[1779949855319,31.31,72812.77,19.3,-0.70874,0.00016,22.87404]
[1779949856440,31.31,72812.77,19.3,-0.70874,0.00016,22.87404]
[1779949856467,31.31,72812.77,19.3,-0.70874,0.00016,22.87404]
[1779949856541,31.31,72814.37,19.3,-0.70848,0.00016,22.88409]
[1779949857375,31.31,72814.37,19.3,-0.70848,0.00016,22.88409]
[1779949857467,31.31,72814.37,19.3,-0.70848,0.00016,22.88409]
[1779949858988,31.31,72816.18,19.3,-0.70819,0.00016,22.89536]
[1779949859222,31.31,72816.18,19.3,-0.70819,0.00016,22.89536]
[1779949862427,31.31,72817.5,19.3,-0.70798,0.00016,22.90338]
[1779949862469,31.31,72817.5,19.3,-0.70798,0.00016,22.90338]
[1779949862481,31.3,72816.72,19.3,-0.70811,0.00016,22.89833]
[1779949863437,31.3,72816.72,19.3,-0.70811,0.00016,22.89833]
[1779949863476,31.3,72816.72,19.3,-0.70811,0.00016,22.89833]
[1779949868492,31.3,72817.36,19.3,-0.70802,0.00016,22.90183]
[1779949868726,31.3,72817.36,19.3,-0.70802,0.00016,22.90183]
[1779949869419,31.3,72817.22,19.3,-0.70805,0.00016,22.90083]
[1779949869468,31.3,72817.22,19.3,-0.70805,0.00016,22.90083]
[1779949869521,31.3,72817.74,19.3,-0.70796,0.00016,22.904]
[1779949874712,31.3,72817.79,19.3,-0.70797,0.00016,22.90385]
[1779949874971,31.3,72817.44,19.3,-0.70803,0.00016,22.90152]
[1779949880388,31.3,72817.11,19.3,-0.7081,0.00016,22.89875]
[1779949881817,31.3,72817.16,19.3,-0.7081,0.00016,22.89896]
[1779949881971,31.3,72817.16,19.3,-0.7081,0.00016,22.89896]
[1779949882926,31.3,72817.5,19.3,-0.70804,0.00016,22.901]
[1779949882967,31.3,72817.5,19.3,-0.70804,0.00016,22.901]
[1779949883409,31.29,72814.79,19.3,-0.70849,0.00016,22.88374]
[1779949887797,31.29,72811.94,19.3,-0.70897,0.00016,22.86537]
[1779949887969,31.29,72811.94,19.3,-0.70897,0.00016,22.86537]
[1779949890533,31.29,72815.86,19.3,-0.70833,0.00016,22.89005]
[1779949890718,31.29,72815.86,19.3,-0.70833,0.00016,22.89005]
[1779949890627,31.29,72817.74,19.3,-0.70802,0.00016,22.90176]
[1779949891859,31.29,72818.59,19.3,-0.70791,0.00016,22.90372]
[1779949891973,31.29,72818.59,19.3,-0.70791,0.00016,22.90372]
[1779949896335,31.29,72818.97,19.3,-0.70786,0.00016,22.90569]
[1779949896473,31.29,72818.97,19.3,-0.70786,0.00016,22.90569]
[1779949896590,31.29,72818.97,19.3,-0.70786,0.00016,22.90569]
[1779949896727,31.29,72818.97,19.3,-0.70786,0.00016,22.90569]
[1779949896689,31.29,72817.93,19.3,-0.70803,0.00016,22.89891]
[1779949898513,31.29,72807.43,19.3,-0.70976,0.00016,22.83221]
[1779949900600,31.29,72805.79,19.3,-0.71003,0.00016,22.8217]
[1779949900721,31.29,72805.79,19.3,-0.71003,0.00016,22.8217]
[1779949906570,31.29,72795.28,19.3,-0.71176,0.00016,22.75444]
[1779949908584,31.29,72792.41,19.3,-0.71223,0.00016,22.73608]
[1779949908838,31.29,72792.41,19.3,-0.71223,0.00016,22.73608]
[1779949908969,31.29,72792.41,19.3,-0.71223,0.00016,22.73608]
[1779949909549,31.29,72792.41,19.3,-0.71223,0.00016,22.73608]
[1779949909723,31.29,72792.41,19.3,-0.71223,0.00016,22.73608]
[1779949909590,31.29,72792.25,19.3,-0.71225,0.00016,22.73512]
[1779949912619,31.29,72782.14,19.3,-0.7139,0.00016,22.67028]
[1779949913619,31.29,72774.42,19.3,-0.71515,0.00016,22.62048]
[1779949914626,31.29,72773.18,19.3,-0.71535,0.00016,22.61262]
[1779949916295,31.29,72770.11,19.3,-0.71585,0.00016,22.5927]
[1779949917278,31.29,72770.42,19.3,-0.71579,0.00016,22.59484]
[1779949921676,31.29,72776.47,19.3,-0.71479,0.00016,22.63478]
[1779949923944,31.29,72778.98,19.3,-0.71438,0.00016,22.6512]
[1779949923968,31.29,72778.98,19.3,-0.71438,0.00016,22.6512]
[1779949924491,31.29,72778.98,19.3,-0.71438,0.00016,22.6512]
[1779949924717,31.29,72778.98,19.3,-0.71438,0.00016,22.6512]
[1779949924818,31.29,72778.62,19.3,-0.71443,0.00016,22.64895]
[1779949926711,31.3,72783.77,19.3,-0.71359,0.00016,22.68234]
[1779949929317,31.3,72783.08,19.3,-0.7137,0.00016,22.678]
[1779949929471,31.3,72783.08,19.3,-0.7137,0.00016,22.678]
[1779949935774,31.3,72784.33,19.3,-0.71349,0.00016,22.68643]
[1779949936297,31.3,72784.33,19.3,-0.71349,0.00016,22.68643]
[1779949936474,31.3,72784.33,19.3,-0.71349,0.00016,22.68643]
[1779949936762,31.3,72784.33,19.3,-0.71349,0.00016,22.68643]
[1779949936781,31.3,72783.89,19.3,-0.71356,0.00016,22.68364]
[1779949936967,31.3,72783.89,19.3,-0.71356,0.00016,22.68364]
[1779949940950,31.3,72783.41,19.3,-0.71363,0.00016,22.68076]
[1779949940967,31.3,72783.41,19.3,-0.71363,0.00016,22.68076]
[1779949948877,31.3,72783.63,19.3,-0.71358,0.00016,22.68253]
[1779949948969,31.3,72783.63,19.3,-0.71358,0.00016,22.68253]
[1779949949694,31.3,72783.63,19.3,-0.71358,0.00016,22.68253]
[1779949949720,31.3,72783.63,19.3,-0.71358,0.00016,22.68253]
[1779949949796,31.3,72786.78,19.3,-0.71307,0.00016,22.70289]
[1779949955690,31.3,72787.17,19.3,-0.71302,0.00016,22.70208]
[1779949955720,31.3,72787.17,19.3,-0.71302,0.00016,22.70208]
[1779949961406,31.3,72787.38,19.3,-0.71298,0.00016,22.70364]
[1779949961467,31.3,72787.38,19.3,-0.71298,0.00016,22.70364]
[1779949962099,31.3,72788.25,19.3,-0.71284,0.00016,22.70927]
[1779949962217,31.3,72788.25,19.3,-0.71284,0.00016,22.70927]
[1779949962317,31.3,72788.85,19.3,-0.71274,0.00016,22.71316]
[1779949967202,31.3,72786.07,19.3,-0.71319,0.00016,22.69545]
[1779949969219,31.3,72786.71,19.3,-0.71308,0.00016,22.69966]
[1779949969304,31.3,72786.3,19.3,-0.71315,0.00016,22.69706]
[1779949975050,31.3,72786.34,19.3,-0.71314,0.00016,22.6976]
[1779949978367,31.3,72786.34,19.3,-0.71313,0.00016,22.69769]
[1779949978469,31.3,72786.34,19.3,-0.71313,0.00016,22.69774]
[1779949979348,31.3,72786.34,19.3,-0.71313,0.00016,22.69774]
[1779949979469,31.3,72786.34,19.3,-0.71313,0.00016,22.69774]
[1779949979499,31.31,72786.93,19.3,-0.71303,0.00016,22.70158]
[1779949981222,31.31,72787.31,19.3,-0.71297,0.00016,22.70407]
[1779949981323,31.31,72786.67,19.3,-0.71307,0.00016,22.7]
[1779949985256,31.31,72786.73,19.3,-0.71306,0.00016,22.70052]
[1779949985467,31.31,72786.73,19.3,-0.71306,0.00016,22.70052]
[1779949985847,31.31,72787.87,19.3,-0.71287,0.00016,22.70793]
[1779949991163,31.31,72787.58,19.3,-0.71291,0.00016,22.70628]
[1779949992170,31.31,72781.37,19.3,-0.71393,0.00016,22.66634]
[1779949993524,31.31,72776.25,19.3,-0.71476,0.00016,22.63337]
[1779949996198,31.31,72768.29,19.3,-0.71605,0.00016,22.58208]
[1779949997205,31.31,72765.69,19.3,-0.71647,0.00016,22.5653]
[1779950001233,31.31,72758.7,19.3,-0.71759,0.00016,22.52029]
[1779950003105,31.31,72758.33,19.3,-0.71764,0.00016,22.51804]
[1779950004254,31.31,72755.25,19.3,-0.71813,0.00016,22.4982]
[1779950005261,31.31,72753.26,19.3,-0.71845,0.00016,22.48535]
[1779950008146,31.32,72752.75,19.3,-0.71852,0.00016,22.48235]
[1779950008215,31.32,72752.75,19.3,-0.71852,0.00016,22.48235]
[1779950008282,31.32,72752.88,19.3,-0.7185,0.00016,22.48337]
[1779950010296,31.32,72754.69,19.3,-0.7182,0.00016,22.49555]
[1779950014324,31.32,72752.97,19.3,-0.71848,0.00016,22.48151]
[1779950019358,31.32,72745.52,19.3,-0.71966,0.00016,22.4336]
[1779950020366,31.32,72743.66,19.3,-0.71996,0.00016,22.42162]
[1779950022380,31.33,72741.17,19.3,-0.72035,0.00016,22.40571]
[1779950023386,31.33,72735.37,19.3,-0.72127,0.00016,22.36772]
[1779950024394,31.33,72733.69,19.3,-0.72154,0.00016,22.35686]
[1779950025401,31.33,72732.45,19.3,-0.72173,0.00016,22.34891]
[1779950030436,31.33,72733.79,19.3,-0.72149,0.00016,22.35897]
[1779950035471,31.34,72733.13,19.3,-0.72156,0.00016,22.35576]
[1779950040506,31.34,72731.37,19.3,-0.72182,0.00016,22.34529]
[1779950042520,31.34,72720.94,19.3,-0.72348,0.00016,22.27669]
[1779950043527,31.35,72717.19,19.3,-0.72407,0.00016,22.25207]
[1779950044885,31.35,72717.19,19.3,-0.72407,0.00016,22.25207]
[1779950045541,31.35,72721.21,19.3,-0.72341,0.00016,22.27942]
[1779950046548,31.35,72718.28,19.3,-0.72387,0.00016,22.26027]
[1779950047554,31.35,72717.29,19.3,-0.72402,0.00016,22.25401]
[1779950048323,31.35,72717.29,19.3,-0.72402,0.00016,22.25401]
[1779950053597,31.36,72704.54,19.3,-0.72601,0.00016,22.17101]
[1779950054603,31.36,72702.41,19.3,-0.72634,0.00016,22.1571]
[1779950055611,31.36,72704.52,19.3,-0.726,0.00016,22.17156]
[1779950056618,31.36,72708.56,19.3,-0.72534,0.00016,22.19889]
[1779950057625,31.36,72711.61,19.3,-0.72485,0.00016,22.21953]
[1779950059143,31.36,72711.18,19.3,-0.72491,0.00016,22.21704]
[1779950059645,31.37,72713.77,19.3,-0.72449,0.00016,22.23466]
[1779950062689,31.37,72714.36,19.3,-0.72437,0.00016,22.2393]
[1779950062706,31.37,72711.56,19.3,-0.72481,0.00016,22.22102]
[1779950063673,31.37,72710.39,19.3,-0.72499,0.00016,22.21357]
[1779950068724,31.38,72710.45,19.3,-0.72494,0.00016,22.21541]
[1779950069718,31.38,72711.87,19.3,-0.7247,0.00016,22.22557]
[1779950070725,31.38,72717.07,19.3,-0.72386,0.00016,22.26049]
[1779950071466,31.38,72717.07,19.3,-0.72386,0.00016,22.26049]
[1779950071722,31.38,72717.07,19.3,-0.72386,0.00016,22.26049]
[1779950071818,31.38,72718.55,19.3,-0.72363,0.00016,22.26748]
[1779950074753,31.38,72719.66,19.3,-0.72344,0.00016,22.27542]
[1779950075760,31.39,72723.67,19.3,-0.72279,0.00016,22.30226]
[1779950076766,31.39,72725.37,19.3,-0.72251,0.00016,22.31378]
[1779950077774,31.39,72727.74,19.3,-0.72212,0.00016,22.32969]
[1779950080795,31.39,72731.28,19.3,-0.72154,0.00016,22.35371]
[1779950081801,31.39,72735.37,19.3,-0.72087,0.00016,22.38084]
[1779950082809,31.39,72740.0,19.3,-0.72012,0.00016,22.41144]
[1779950083816,31.39,72741.6,19.3,-0.71986,0.00016,22.42209]
[1779950087844,31.4,72743.17,19.3,-0.71959,0.00016,22.4333]
[1779950089858,31.4,72745.33,19.3,-0.71923,0.00016,22.44782]
[1779950095900,31.4,72744.92,19.3,-0.71927,0.00016,22.44621]
[1779950100935,31.41,72733.71,19.3,-0.72105,0.00016,22.37357]
[1779950101942,31.41,72725.92,19.3,-0.72229,0.00016,22.32248]
[1779950104963,31.41,72724.44,19.3,-0.72251,0.00016,22.3136]
[1779950110000,31.41,72724.0,19.3,-0.72255,0.00016,22.31175]
[1779950111007,31.42,72722.35,19.3,-0.72281,0.00016,22.30106]
[1779950112016,31.42,72716.36,19.3,-0.72376,0.00016,22.26164]
[1779950113022,31.42,72715.28,19.3,-0.72393,0.00016,22.25474]
[1779950116043,31.42,72713.79,19.3,-0.72414,0.00016,22.24569]
[1779950119064,31.42,72712.08,19.3,-0.7244,0.00016,22.2352]
[1779950121078,31.43,72710.06,19.3,-0.7247,0.00016,22.22239]
[1779950122187,31.43,72710.06,19.3,-0.7247,0.00016,22.22239]
[1779950122222,31.43,72710.06,19.3,-0.7247,0.00016,22.22239]
[1779950122288,31.43,72709.61,19.3,-0.72477,0.00016,22.21971]
[1779950125596,31.43,72709.0,19.3,-0.72485,0.00016,22.21629]
[1779950125721,31.43,72709.0,19.3,-0.72485,0.00016,22.21629]
[1779950125973,31.43,72707.75,19.3,-0.72503,0.00016,22.20862]
[1779950127120,31.43,72705.43,19.3,-0.72539,0.00016,22.19351]
[1779950130708,31.44,72704.09,19.3,-0.72559,0.00016,22.18525]
[1779950130720,31.44,72704.09,19.3,-0.72559,0.00016,22.18525]
[1779950130759,31.44,72703.64,19.3,-0.72565,0.00016,22.18259]
[1779950132718,31.44,72703.11,19.3,-0.72575,0.00016,22.17593]
[1779950132818,31.44,72702.86,19.3,-0.72578,0.00016,22.17461]
[1779950135653,31.44,72703.23,19.3,-0.72571,0.00016,22.17775]
[1779950135720,31.44,72703.23,19.3,-0.72571,0.00016,22.17775]
[1779950136054,31.44,72703.23,19.3,-0.72571,0.00016,22.17775]
[1779950135800,31.44,72703.65,19.3,-0.72563,0.00016,22.18088]
[1779950136218,31.44,72703.65,19.3,-0.72563,0.00016,22.18088]
[1779950140620,31.45,72702.18,19.3,-0.72583,0.00016,22.17241]
[1779950140718,31.45,72702.18,19.3,-0.72583,0.00016,22.17241]
[1779950140747,31.45,72702.18,19.3,-0.72583,0.00016,22.17241]
[1779950140967,31.45,72702.18,19.3,-0.72583,0.00016,22.17241]
[1779950140802,31.45,72703.87,19.3,-0.72556,0.00016,22.18399]
[1779950143092,31.45,72703.24,19.3,-0.72564,0.00016,22.18043]
[1779950143215,31.45,72703.24,19.3,-0.72564,0.00016,22.18043]
[1779950145613,31.45,72701.09,19.3,-0.72597,0.00016,22.16674]
[1779950145720,31.45,72701.09,19.3,-0.72597,0.00016,22.16674]
[1779950145994,31.45,72701.09,19.3,-0.72597,0.00016,22.16674]
[1779950145999,31.46,72703.8,19.3,-0.72552,0.00016,22.18542]
[1779950146220,31.46,72703.8,19.3,-0.72552,0.00016,22.18542]
[1779950147480,31.46,72705.88,19.3,-0.72519,0.00016,22.19926]
[1779950147717,31.46,72705.88,19.3,-0.72519,0.00016,22.19926]
[1779950150400,31.46,72704.35,19.3,-0.72541,0.00016,22.18995]
[1779950150474,31.46,72704.35,19.3,-0.72541,0.00016,22.18995]
[1779950150610,31.46,72704.35,19.3,-0.72541,0.00016,22.18995]
[1779950150729,31.46,72704.35,19.3,-0.72541,0.00016,22.18995]
[1779950150829,31.46,72704.06,19.3,-0.72545,0.00016,22.18832]
[1779950155951,31.47,72704.18,19.3,-0.7254,0.00016,22.19027]
[1779950155973,31.47,72704.18,19.3,-0.7254,0.00016,22.19027]
[1779950156747,31.47,72704.12,19.3,-0.7254,0.00016,22.19045]
[1779950156969,31.47,72704.12,19.3,-0.7254,0.00016,22.19045]
[1779950157068,31.47,72704.05,19.3,-0.7254,0.00016,22.19027]
[1779950157330,31.47,72704.05,19.3,-0.7254,0.00016,22.19027]
[1779950157467,31.47,72704.05,19.3,-0.7254,0.00016,22.19027]
[1779950159633,31.47,72702.77,19.3,-0.7256,0.00016,22.18204]
[1779950159718,31.47,72702.77,19.3,-0.7256,0.00016,22.18204]
[1779950159732,31.47,72698.34,19.3,-0.72629,0.00016,22.15282]
[1779950160282,31.47,72698.34,19.3,-0.72629,0.00016,22.15282]
[1779950160473,31.47,72698.34,19.3,-0.72629,0.00016,22.15282]
[1779950161706,31.47,72697.8,19.3,-0.72637,0.00016,22.14946]
[1779950161721,31.47,72697.8,19.3,-0.72637,0.00016,22.14946]
[1779950165554,31.48,72697.64,19.3,-0.72637,0.00016,22.14938]
[1779950165717,31.48,72697.64,19.3,-0.72637,0.00016,22.14938]
[1779950165787,31.48,72699.26,19.3,-0.72611,0.00016,22.16043]
[1779950166693,31.48,72699.26,19.3,-0.72611,0.00016,22.16043]
[1779950166721,31.48,72699.26,19.3,-0.72611,0.00016,22.16043]
[1779950169439,31.48,72687.78,19.3,-0.72792,0.00016,22.08417]
[1779950170527,31.48,72687.78,19.3,-0.72792,0.00016,22.08417]
[1779950170578,31.48,72681.95,19.3,-0.72885,0.00016,22.04496]
[1779950171462,31.48,72674.74,19.3,-0.72999,0.00016,21.99638]
[1779950173485,31.48,72680.03,19.3,-0.72915,0.00016,22.03191]
[1779950174517,31.48,72680.03,19.3,-0.72915,0.00016,22.03191]
[1779950180529,31.47,72682.37,19.3,-0.72881,0.00016,22.04679]
[1779950183120,31.47,72682.35,19.3,-0.72881,0.00016,22.04645]
[1779950183218,31.47,72682.35,19.3,-0.72881,0.00016,22.04645]
[1779950187577,31.47,72681.4,19.3,-0.72897,0.00016,22.03965]
[1779950187719,31.47,72681.4,19.3,-0.72897,0.00016,22.03965]
[1779950187790,31.47,72681.04,19.3,-0.72903,0.00016,22.03714]
[1779950188145,31.47,72681.04,19.3,-0.72903,0.00016,22.03714]
[1779950188220,31.47,72681.04,19.3,-0.72903,0.00016,22.03714]
[1779950191607,31.47,72670.14,19.3,-0.73079,0.00016,21.9598]
[1779950192742,31.47,72670.14,19.3,-0.73079,0.00016,21.9598]
[1779950193111,31.47,72670.14,19.3,-0.73079,0.00016,21.9598]
[1779950192754,31.47,72669.94,19.3,-0.73083,0.00016,21.958]
[1779950193621,31.47,72661.89,19.3,-0.73211,0.00016,21.90309]
[1779950197649,31.47,72656.98,19.3,-0.73289,0.00016,21.86957]
[1779950202684,31.46,72656.14,19.3,-0.73303,0.00016,21.86348]
[1779950203291,31.46,72656.14,19.3,-0.73303,0.00016,21.86348]
[1779950204387,31.46,72655.38,19.3,-0.73315,0.00016,21.8582]
[1779950207833,31.46,72655.64,19.3,-0.73312,0.00016,21.85964]
[1779950207972,31.46,72655.64,19.3,-0.73312,0.00016,21.85964]
[1779950212755,31.46,72650.12,19.3,-0.734,0.00016,21.82138]
[1779950213587,31.46,72650.12,19.3,-0.734,0.00016,21.82138]
[1779950213728,31.46,72650.12,19.3,-0.734,0.00016,21.82138]
[1779950213762,31.46,72646.55,19.3,-0.73456,0.00016,21.79694]
[1779950214856,31.46,72646.55,19.3,-0.73456,0.00016,21.79694]
[1779950214978,31.46,72646.55,19.3,-0.73456,0.00016,21.79694]
[1779950215005,31.46,72651.87,19.3,-0.73373,0.00016,21.8331]
[1779950215544,31.46,72651.87,19.3,-0.73373,0.00016,21.8331]
[1779950215719,31.46,72651.87,19.3,-0.73373,0.00016,21.8331]
[1779950220811,31.46,72654.25,19.3,-0.73337,0.00016,21.84881]
[1779950221713,31.46,72654.25,19.3,-0.73337,0.00016,21.84881]
[1779950221975,31.46,72654.25,19.3,-0.73337,0.00016,21.84881]
[1779950222071,31.46,72661.46,19.3,-0.73224,0.00016,21.89774]
[1779950222825,31.46,72671.83,19.3,-0.7306,0.00016,21.96796]
[1779950224839,31.46,72673.07,19.3,-0.73041,0.00016,21.97621]
[1779950226512,31.46,72673.06,19.3,-0.73041,0.00016,21.97604]
[1779950226718,31.46,72673.06,19.3,-0.73041,0.00016,21.97604]
[1779950227860,31.46,72666.34,19.3,-0.73148,0.00016,21.93039]
[1779950228466,31.46,72666.34,19.3,-0.73148,0.00016,21.93039]
[1779950228703,31.46,72666.34,19.3,-0.73148,0.00016,21.93039]
[1779950228726,31.46,72666.34,19.3,-0.73148,0.00016,21.93039]
[1779950228789,31.46,72666.34,19.3,-0.73148,0.00016,21.93039]
[1779950228970,31.46,72666.34,19.3,-0.73148,0.00016,21.93039]
[1779950228992,31.46,72663.77,19.3,-0.73189,0.00016,21.91286]
[1779950230881,31.46,72666.99,19.3,-0.73138,0.00016,21.93462]
[1779950230968,31.46,72666.99,19.3,-0.73138,0.00016,21.93462]
[1779950232842,31.46,72669.13,19.3,-0.73105,0.00016,21.94899]
[1779950232968,31.46,72669.13,19.3,-0.73105,0.00016,21.94899]
[1779950233903,31.45,72678.45,19.3,-0.72958,0.00016,22.01176]
[1779950235331,31.45,72680.7,19.3,-0.72922,0.00016,22.02682]
[1779950235917,31.45,72681.42,19.3,-0.72911,0.00016,22.03152]
[1779950236924,31.45,72687.59,19.3,-0.72814,0.00016,22.07281]
[1779950237479,31.45,72687.59,19.3,-0.72814,0.00016,22.07281]
[1779950237931,31.45,72690.51,19.3,-0.72768,0.00016,22.09223]
[1779950239235,31.45,72692.0,19.3,-0.72745,0.00016,22.10201]
[1779950239470,31.45,72692.0,19.3,-0.72745,0.00016,22.10201]
[1779950240303,31.45,72691.7,19.3,-0.7275,0.00016,22.09978]
[1779950240466,31.45,72691.7,19.3,-0.7275,0.00016,22.09978]
[1779950245987,31.45,72693.52,19.3,-0.72724,0.00016,22.11088]
[1779950247272,31.45,72692.58,19.3,-0.72739,0.00016,22.10449]
[1779950247481,31.45,72692.58,19.3,-0.72739,0.00016,22.10449]
[1779950248124,31.45,72692.58,19.3,-0.72739,0.00016,22.10449]
[1779950248127,31.45,72692.77,19.3,-0.72737,0.00016,22.10556]
[1779950248219,31.45,72692.77,19.3,-0.72737,0.00016,22.10556]
[1779950252034,31.45,72698.29,19.3,-0.72652,0.00016,22.13872]
[1779950254103,31.45,72699.39,19.3,-0.72633,0.00016,22.1466]
[1779950254170,31.45,72699.22,19.3,-0.72635,0.00016,22.14571]
[1779950254218,31.45,72699.22,19.3,-0.72635,0.00016,22.14571]
[1779950255021,31.45,72699.22,19.3,-0.72635,0.00016,22.14571]
[1779950255053,31.45,72699.4,19.3,-0.72632,0.00016,22.14715]
[1779950255219,31.45,72699.4,19.3,-0.72632,0.00016,22.14715]
[1779950257614,31.45,72697.02,19.3,-0.72668,0.00016,22.13174]
[1779950257716,31.45,72697.02,19.3,-0.72668,0.00016,22.13174]
[1779950259184,31.45,72696.46,19.3,-0.72678,0.00016,22.12789]
[1779950259215,31.45,72695.85,19.3,-0.72688,0.00016,22.12371]
[1779950259787,31.45,72695.85,19.3,-0.72688,0.00016,22.12371]
[1779950259972,31.45,72695.85,19.3,-0.72688,0.00016,22.12371]
[1779950260088,31.45,72695.2,19.3,-0.72698,0.00016,22.11927]
[1779950262998,31.45,72694.57,19.3,-0.72708,0.00016,22.11496]
[1779950263219,31.45,72692.69,19.3,-0.72739,0.00016,22.10221]
[1779950265383,31.45,72692.63,19.3,-0.7274,0.00016,22.10165]
[1779950265471,31.45,72692.63,19.3,-0.7274,0.00016,22.10165]
[1779950266079,31.45,72692.63,19.3,-0.7274,0.00016,22.10165]
[1779950266130,31.45,72690.28,19.3,-0.72777,0.00016,22.08583]
[1779950266218,31.45,72690.28,19.3,-0.72777,0.00016,22.08583]
[1779950268906,31.45,72689.69,19.3,-0.72787,0.00016,22.08176]
[1779950268967,31.45,72689.69,19.3,-0.72787,0.00016,22.08176]
[1779950270215,31.45,72693.68,19.3,-0.72724,0.00016,22.10836]
[1779950271165,31.45,72694.54,19.3,-0.72711,0.00016,22.11403]
[1779950271281,31.45,72694.54,19.3,-0.72711,0.00016,22.11403]
[1779950271468,31.45,72694.54,19.3,-0.72711,0.00016,22.11403]
[1779950272172,31.45,72693.94,19.3,-0.7272,0.00016,22.10992]
[1779950275853,31.45,72693.8,19.3,-0.72723,0.00016,22.10873]
[1779950275969,31.45,72693.8,19.3,-0.72723,0.00016,22.10873]
[1779950276230,31.44,72694.51,19.3,-0.72712,0.00016,22.1134]
[1779950277207,31.44,72693.48,19.3,-0.72729,0.00016,22.10642]
[1779950277468,31.44,72693.48,19.3,-0.72729,0.00016,22.10642]
[1779950277616,31.44,72693.48,19.3,-0.72729,0.00016,22.10642]
[1779950277716,31.44,72693.48,19.3,-0.72729,0.00016,22.10642]
[1779950278214,31.45,72696.86,19.3,-0.72674,0.00016,22.12931]
[1779950280869,31.45,72698.97,19.3,-0.7264,0.00016,22.14366]
[1779950280973,31.45,72698.97,19.3,-0.7264,0.00016,22.14366]
[1779950282598,31.45,72700.41,19.3,-0.72616,0.00016,22.15376]
[1779950282715,31.45,72700.41,19.3,-0.72616,0.00016,22.15376]
[1779950284852,31.45,72698.97,19.3,-0.72638,0.00016,22.14439]
[1779950284965,31.45,72698.97,19.3,-0.72638,0.00016,22.14439]
[1779950286679,31.45,72698.95,19.3,-0.72637,0.00016,22.145]
[1779950286716,31.45,72698.95,19.3,-0.72637,0.00016,22.145]
[1779950286798,31.45,72698.95,19.3,-0.72637,0.00016,22.145]
[1779950287063,31.45,72698.95,19.3,-0.72637,0.00016,22.145]
[1779950287219,31.45,72698.95,19.3,-0.72637,0.00016,22.145]
[1779950287067,31.45,72700.99,19.3,-0.72603,0.00016,22.15909]
[1779950291807,31.46,72705.13,19.3,-0.72536,0.00016,22.18731]
[1779950291969,31.46,72705.13,19.3,-0.72536,0.00016,22.18731]
[1779950292359,31.46,72705.4,19.3,-0.72531,0.00016,22.18931]
[1779950292465,31.46,72705.4,19.3,-0.72531,0.00016,22.18931]
[1779950292563,31.46,72706.88,19.3,-0.72507,0.00016,22.19935]
[1779950294834,31.46,72706.42,19.3,-0.72514,0.00016,22.19648]
[1779950294969,31.46,72706.42,19.3,-0.72514,0.00016,22.19648]
[1779950299916,31.46,72706.64,19.3,-0.72508,0.00016,22.19885]
[1779950299965,31.46,72706.64,19.3,-0.72508,0.00016,22.19885]
[1779950300014,31.46,72706.67,19.3,-0.72507,0.00016,22.19922]
[1779950302040,31.46,72706.73,19.3,-0.72505,0.00016,22.19979]
[1779950302223,31.46,72706.73,19.3,-0.72505,0.00016,22.19979]
[1779950302052,31.46,72701.74,19.3,-0.72585,0.00016,22.16676]
[1779950304396,31.47,72709.19,19.3,-0.72464,0.00016,22.21691]
[1779950306515,31.47,72713.29,19.3,-0.72399,0.00016,22.24424]
[1779950306726,31.47,72713.29,19.3,-0.72399,0.00016,22.24424]
[1779950307535,31.47,72715.49,19.3,-0.72363,0.00016,22.25892]
[1779950307715,31.47,72715.49,19.3,-0.72363,0.00016,22.25892]
[1779950307816,31.47,72714.82,19.3,-0.72374,0.00016,22.2546]
[1779950312913,31.47,72716.9,19.3,-0.72342,0.00016,22.26532]
[1779950312973,31.47,72716.9,19.3,-0.72342,0.00016,22.26532]
[1779950318527,31.47,72717.56,19.3,-0.7233,0.00016,22.27027]
[1779950318720,31.47,72717.56,19.3,-0.7233,0.00016,22.27027]
[1779950321185,31.47,72717.16,19.3,-0.72335,0.00016,22.26782]
[1779950321220,31.47,72717.16,19.3,-0.72335,0.00016,22.26782]
[1779950321215,31.47,72720.86,19.3,-0.72276,0.00016,22.29242]
[1779950322083,31.47,72720.86,19.3,-0.72276,0.00016,22.29242]
[1779950322215,31.47,72720.86,19.3,-0.72276,0.00016,22.29242]
[1779950326398,31.47,72723.87,19.3,-0.72227,0.00016,22.31263]
[1779950326466,31.47,72723.87,19.3,-0.72227,0.00016,22.31263]
[1779950326692,31.47,72723.87,19.3,-0.72227,0.00016,22.31263]
[1779950326718,31.47,72723.87,19.3,-0.72227,0.00016,22.31263]
[1779950326793,31.47,72722.74,19.3,-0.72244,0.00016,22.30536]
[1779950332595,31.48,72722.51,19.3,-0.72245,0.00016,22.30495]
[1779950334910,31.48,72722.44,19.3,-0.72246,0.00016,22.30467]
[1779950334972,31.48,72722.44,19.3,-0.72246,0.00016,22.30467]
[1779950340652,31.49,72720.57,19.3,-0.72273,0.00016,22.29365]
[1779950341913,31.49,72720.57,19.3,-0.72273,0.00016,22.29365]
[1779950341972,31.49,72720.57,19.3,-0.72273,0.00016,22.29365]
[1779950347701,31.49,72719.15,19.3,-0.72292,0.00016,22.28564]
[1779950349998,31.49,72719.63,19.3,-0.72284,0.00016,22.289]
[1779950350221,31.49,72719.63,19.3,-0.72284,0.00016,22.289]
[1779950351943,31.49,72719.51,19.3,-0.72285,0.00016,22.28859]
[1779950351968,31.49,72719.51,19.3,-0.72285,0.00016,22.28859]
[1779950352044,31.49,72719.89,19.3,-0.72278,0.00016,22.29129]
[1779950355993,31.49,72719.86,19.3,-0.72278,0.00016,22.29128]
[1779950356217,31.49,72719.86,19.3,-0.72278,0.00016,22.29128]
[1779950361799,31.5,72718.85,19.3,-0.7229,0.00016,22.28636]
[1779950362515,31.5,72718.85,19.3,-0.7229,0.00016,22.28636]
[1779950362598,31.5,72718.85,19.3,-0.7229,0.00016,22.28636]
[1779950362717,31.5,72718.85,19.3,-0.7229,0.00016,22.28636]
[1779950362806,31.5,72718.55,19.3,-0.72294,0.00016,22.28459]
[1779950366443,31.5,72717.96,19.3,-0.72302,0.00016,22.28136]
[1779950366465,31.5,72717.96,19.3,-0.72302,0.00016,22.28136]
[1779950366834,31.5,72718.88,19.3,-0.72286,0.00016,22.28766]
[1779950367649,31.5,72718.88,19.3,-0.72286,0.00016,22.28766]
[1779950367720,31.5,72718.88,19.3,-0.72286,0.00016,22.28766]
[1779950367841,31.51,72711.78,19.3,-0.72399,0.00016,22.24099]
[1779950374849,31.51,72711.63,19.3,-0.724,0.00016,22.24055]
[1779950374966,31.51,72711.63,19.3,-0.724,0.00016,22.24055]
[1779950379078,31.52,72711.61,19.3,-0.72397,0.00016,22.23923]
[1779950379216,31.52,72711.61,19.3,-0.72397,0.00016,22.23923]
[1779950379317,31.52,72711.77,19.3,-0.72393,0.00016,22.24088]
[1779950382407,31.52,72714.34,19.3,-0.72351,0.00016,22.25844]
[1779950382467,31.52,72714.34,19.3,-0.72351,0.00016,22.25844]
[1779950387378,31.53,72716.25,19.3,-0.72317,0.00016,22.27234]
[1779950387471,31.53,72716.25,19.3,-0.72317,0.00016,22.27234]
[1779950389948,31.53,72720.78,19.3,-0.72243,0.00016,22.30265]
[1779950389965,31.53,72720.78,19.3,-0.72243,0.00016,22.30265]
[1779950389995,31.53,72720.48,19.3,-0.72248,0.00016,22.30089]
[1779950394912,31.53,72720.64,19.3,-0.72243,0.00016,22.30276]
[1779950394970,31.53,72720.64,19.3,-0.72243,0.00016,22.30276]
[1779950402144,31.53,72720.77,19.3,-0.72239,0.00016,22.30441]
[1779950402216,31.53,72720.77,19.3,-0.72239,0.00016,22.30441]
[1779950402245,31.54,72720.87,19.3,-0.72235,0.00016,22.30591]
[1779950404872,31.54,72720.71,19.3,-0.72237,0.00016,22.30504]
[1779950404966,31.54,72720.71,19.3,-0.72237,0.00016,22.30504]
[1779950410136,31.54,72719.83,19.3,-0.72249,0.00016,22.30014]
[1779950412191,31.54,72720.5,19.3,-0.72238,0.00016,22.30472]
[1779950412216,31.54,72720.5,19.3,-0.72238,0.00016,22.30472]
[1779950412242,31.54,72720.5,19.3,-0.72237,0.00016,22.30508]
[1779950414556,31.55,72720.51,19.3,-0.72236,0.00016,22.30532]
[1779950415466,31.55,72720.58,19.3,-0.72235,0.00016,22.30596]
[1779950416180,31.55,72720.56,19.3,-0.72235,0.00016,22.306]
[1779950422221,31.55,72720.56,19.3,-0.72232,0.00016,22.30717]
[1779950422521,31.55,72720.56,19.3,-0.72232,0.00016,22.30717]
[1779950423097,31.55,72720.56,19.3,-0.72232,0.00016,22.30717]
[1779950423229,31.55,72715.84,19.3,-0.72307,0.00016,22.27627]
[1779950423787,31.55,72715.84,19.3,-0.72307,0.00016,22.27627]
[1779950423965,31.55,72715.84,19.3,-0.72307,0.00016,22.27627]
[1779950424236,31.55,72713.51,19.3,-0.72343,0.00016,22.26111]
[1779950431291,31.56,72713.6,19.3,-0.7234,0.00016,22.25977]
[1779950436778,31.56,72713.7,19.3,-0.72336,0.00016,22.26139]
[1779950437333,31.56,72711.57,19.3,-0.72369,0.00016,22.24783]
[1779950437471,31.56,72711.57,19.3,-0.72369,0.00016,22.24783]
[1779950438340,31.56,72709.05,19.3,-0.72408,0.00016,22.23145]
[1779950438615,31.56,72709.05,19.3,-0.72408,0.00016,22.23145]
[1779950438724,31.56,72709.05,19.3,-0.72408,0.00016,22.23145]
[1779950440174,31.57,72707.64,19.3,-0.7243,0.00016,22.22242]
[1779950440219,31.57,72707.64,19.3,-0.7243,0.00016,22.22242]
[1779950440354,31.57,72708.42,19.3,-0.72417,0.00016,22.22786]
[1779950445354,31.57,72710.27,19.3,-0.72385,0.00016,22.24122]
[1779950445467,31.57,72710.27,19.3,-0.72385,0.00016,22.24122]
[1779950448445,31.57,72712.29,19.3,-0.7235,0.00016,22.25537]
[1779950448470,31.57,72712.29,19.3,-0.7235,0.00016,22.25537]
[1779950450556,31.58,72711.94,19.3,-0.72355,0.00016,22.25358]
[1779950450717,31.58,72711.94,19.3,-0.72355,0.00016,22.25358]
[1779950450819,31.58,72711.94,19.3,-0.72354,0.00016,22.25385]
[1779950451424,31.58,72711.94,19.3,-0.72354,0.00016,22.25385]
[1779950451470,31.58,72711.94,19.3,-0.72354,0.00016,22.25385]
[1779950454115,31.58,72710.75,19.3,-0.72372,0.00016,22.24655]
[1779950454238,31.58,72710.75,19.3,-0.72372,0.00016,22.24655]
[1779950455304,31.58,72710.93,19.3,-0.72367,0.00016,22.24829]
[1779950455304,31.58,72711.88,19.3,-0.72351,0.00016,22.25482]
[1779950455468,31.58,72711.88,19.3,-0.72351,0.00016,22.25482]
[1779950458802,31.58,72711.9,19.3,-0.7235,0.00016,22.25548]
[1779950458966,31.58,72711.9,19.3,-0.7235,0.00016,22.25548]
[1779950461314,31.59,72712.13,19.3,-0.72345,0.00016,22.25752]
[1779950461321,31.59,72712.13,19.3,-0.72345,0.00016,22.25752]
[1779950461364,31.59,72712.93,19.3,-0.72331,0.00016,22.26329]
[1779950461466,31.59,72712.93,19.3,-0.72331,0.00016,22.26329]
[1779950462668,31.59,72711.12,19.3,-0.7236,0.00016,22.25137]
[1779950462717,31.59,72711.12,19.3,-0.7236,0.00016,22.25137]
[1779950467582,31.59,72705.65,19.3,-0.72449,0.00016,22.21434]
[1779950467722,31.59,72705.65,19.3,-0.72449,0.00016,22.21434]
[1779950468059,31.59,72705.65,19.3,-0.72449,0.00016,22.21434]
[1779950468216,31.59,72705.65,19.3,-0.72449,0.00016,22.21434]
[1779950468296,31.58,72706.04,19.3,-0.72444,0.00016,22.21656]
[1779950470319,31.58,72706.04,19.3,-0.72444,0.00016,22.21656]
[1779950470470,31.58,72705.97,19.3,-0.72446,0.00016,22.21572]
[1779950474066,31.58,72705.33,19.3,-0.72457,0.00016,22.21112]
[1779950474223,31.58,72705.33,19.3,-0.72457,0.00016,22.21112]
[1779950475978,31.58,72704.45,19.3,-0.72472,0.00016,22.20493]
[1779950476215,31.58,72704.45,19.3,-0.72472,0.00016,22.20493]
[1779950476316,31.58,72704.5,19.3,-0.72472,0.00016,22.20489]
[1779950477711,31.58,72704.08,19.3,-0.72479,0.00016,22.20211]
[1779950477717,31.58,72704.08,19.3,-0.72479,0.00016,22.20211]
[1779950484254,31.57,72701.58,19.3,-0.72521,0.00016,22.18448]
[1779950486582,31.57,72704.8,19.3,-0.72471,0.00016,22.20527]
[1779950486720,31.57,72704.8,19.3,-0.72471,0.00016,22.20527]
[1779950486999,31.57,72704.8,19.3,-0.72471,0.00016,22.20527]
[1779950487238,31.57,72704.8,19.3,-0.72471,0.00016,22.20527]
[1779950487255,31.57,72704.69,19.3,-0.72474,0.00016,22.20414]
[1779950491379,31.57,72702.78,19.3,-0.72505,0.00016,22.19111]
[1779950491474,31.57,72703.09,19.3,-0.72504,0.00016,22.18931]
[1779950496748,31.56,72701.81,19.3,-0.72526,0.00016,22.17994]
[1779950498542,31.56,72702.35,19.3,-0.72518,0.00016,22.18333]
[1779950498719,31.56,72702.35,19.3,-0.72518,0.00016,22.18333]
[1779950503641,31.56,72703.08,19.3,-0.72509,0.00016,22.18724]
[1779950503723,31.56,72703.08,19.3,-0.72509,0.00016,22.18724]
[1779950504880,31.56,72701.85,19.3,-0.72529,0.00016,22.17891]
[1779950504966,31.56,72701.85,19.3,-0.72529,0.00016,22.17891]
[1779950504975,31.56,72701.85,19.3,-0.72529,0.00016,22.17891]
[1779950505217,31.56,72701.85,19.3,-0.72529,0.00016,22.17891]
[1779950505318,31.56,72702.26,19.3,-0.72523,0.00016,22.18128]
[1779950505810,31.56,72694.05,19.3,-0.72654,0.00016,22.12674]
[1779950507095,31.56,72694.05,19.3,-0.72654,0.00016,22.12674]
[1779950507220,31.56,72694.05,19.3,-0.72654,0.00016,22.12674]
[1779950507375,31.56,72694.05,19.3,-0.72654,0.00016,22.12674]
[1779950507470,31.56,72689.91,19.3,-0.7272,0.00016,22.0989]
[1779950512517,31.56,72690.3,19.3,-0.72715,0.00016,22.10099]
[1779950512723,31.56,72690.3,19.3,-0.72715,0.00016,22.10099]
[1779950513562,31.55,72691.81,19.3,-0.72691,0.00016,22.11092]
[1779950513719,31.55,72691.81,19.3,-0.72691,0.00016,22.11092]
[1779950514258,31.55,72691.81,19.3,-0.72691,0.00016,22.11092]
[1779950514465,31.55,72691.81,19.3,-0.72691,0.00016,22.11092]
[1779950514359,31.55,72695.96,19.3,-0.72626,0.00016,22.13824]
[1779950516857,31.55,72695.98,19.3,-0.72626,0.00016,22.1382]
[1779950516972,31.55,72695.98,19.3,-0.72626,0.00016,22.1382]
[1779950517785,31.55,72698.1,19.3,-0.72593,0.00016,22.15213]
[1779950517969,31.55,72698.1,19.3,-0.72593,0.00016,22.15213]
[1779950519910,31.55,72706.97,19.3,-0.72453,0.00016,22.21071]
[1779950520882,31.55,72706.97,19.3,-0.72453,0.00016,22.21071]
[1779950520972,31.55,72706.97,19.3,-0.72453,0.00016,22.21071]
[1779950521475,31.55,72706.97,19.3,-0.72453,0.00016,22.21071]
[1779950521718,31.55,72706.42,19.3,-0.72461,0.00016,22.20719]
[1779950521729,31.55,72706.42,19.3,-0.72461,0.00016,22.20732]
[1779950523574,31.55,72706.75,19.3,-0.72455,0.00016,22.20963]
[1779950523720,31.55,72706.75,19.3,-0.72455,0.00016,22.20963]
[1779950526366,31.55,72706.26,19.3,-0.72463,0.00016,22.20663]
[1779950526468,31.55,72706.26,19.3,-0.72463,0.00016,22.20663]
[1779950528974,31.56,72715.99,19.3,-0.72306,0.00016,22.27133]
[1779950529981,31.56,72720.5,19.3,-0.72234,0.00016,22.30122]
[1779950530993,31.56,72729.39,19.3,-0.72091,0.00016,22.35969]
[1779950533007,31.56,72733.55,19.3,-0.72024,0.00016,22.38709]
[1779950533863,31.56,72733.55,19.3,-0.72024,0.00016,22.38709]
[1779950533970,31.56,72733.55,19.3,-0.72024,0.00016,22.38709]
[1779950534424,31.56,72733.55,19.3,-0.72024,0.00016,22.38709]
[1779950534471,31.56,72733.55,19.3,-0.72024,0.00016,22.38709]
[1779950535022,31.56,72733.58,19.3,-0.72023,0.00016,22.38746]
[1779950537056,31.56,72733.29,19.3,-0.72028,0.00016,22.38565]
[1779950537218,31.56,72733.29,19.3,-0.72028,0.00016,22.38565]
[1779950540111,31.56,72736.83,19.3,-0.7197,0.00016,22.40899]
[1779950540221,31.56,72736.83,19.3,-0.7197,0.00016,22.40899]
[1779950541749,31.56,72735.11,19.3,-0.71997,0.00016,22.39789]
[1779950541966,31.56,72735.11,19.3,-0.71997,0.00016,22.39789]
[1779950542071,31.56,72734.12,19.3,-0.72013,0.00016,22.3915]
[1779950545056,31.56,72732.92,19.3,-0.72032,0.00016,22.38381]
[1779950545216,31.56,72732.92,19.3,-0.72032,0.00016,22.38381]
[1779950547106,31.56,72724.73,19.3,-0.72163,0.00016,22.33043]
[1779950548860,31.56,72720.62,19.3,-0.72228,0.00016,22.30358]
[1779950548973,31.56,72720.62,19.3,-0.72228,0.00016,22.30358]
[1779950549221,31.56,72720.62,19.3,-0.72228,0.00016,22.30358]
[1779950549471,31.56,72720.62,19.3,-0.72228,0.00016,22.30358]
[1779950549318,31.56,72721.44,19.3,-0.72214,0.00016,22.30927]
[1779950550755,31.56,72721.38,19.3,-0.72215,0.00016,22.30888]
[1779950550968,31.56,72721.38,19.3,-0.72215,0.00016,22.30888]
[1779950553264,31.56,72721.9,19.3,-0.72208,0.00016,22.30915]
[1779950553466,31.56,72721.9,19.3,-0.72208,0.00016,22.30915]
[1779950555304,31.57,72721.42,19.3,-0.72215,0.00016,22.30631]
[1779950555476,31.57,72721.42,19.3,-0.72215,0.00016,22.30631]
[1779950555486,31.57,72720.55,19.3,-0.72228,0.00016,22.30092]
[1779950558570,31.57,72719.55,19.3,-0.72243,0.00016,22.29468]
[1779950558719,31.57,72719.55,19.3,-0.72243,0.00016,22.29468]
[1779950561485,31.57,72719.37,19.3,-0.72245,0.00016,22.29384]
[1779950561726,31.57,72719.33,19.3,-0.72245,0.00016,22.29376]
[1779950561894,31.57,72719.33,19.3,-0.72245,0.00016,22.29376]
[1779950561968,31.57,72719.33,19.3,-0.72245,0.00016,22.29376]
[1779950562200,31.57,72719.33,19.3,-0.72245,0.00016,22.29376]
[1779950562218,31.57,72719.33,19.3,-0.72245,0.00016,22.29376]
[1779950562256,31.57,72712.01,19.3,-0.72362,0.00016,22.24574]
[1779950564727,31.57,72711.45,19.3,-0.72371,0.00016,22.24181]
[1779950564968,31.57,72711.45,19.3,-0.72371,0.00016,22.24181]
[1779950570267,31.57,72711.97,19.3,-0.72366,0.00016,22.24398]
[1779950572111,31.56,72712.11,19.3,-0.72364,0.00016,22.24473]
[1779950572216,31.56,72712.11,19.3,-0.72364,0.00016,22.24473]
[1779950572355,31.56,72712.11,19.3,-0.72364,0.00016,22.24473]
[1779950572469,31.56,72712.11,19.3,-0.72364,0.00016,22.24473]
[1779950572456,31.56,72712.72,19.3,-0.72356,0.00016,22.24839]
[1779950576652,31.56,72713.48,19.3,-0.72345,0.00016,22.25286]
[1779950576718,31.56,72713.48,19.3,-0.72345,0.00016,22.25286]
[1779950582478,31.56,72713.25,19.3,-0.72351,0.00016,22.25046]
[1779950582722,31.56,72715.19,19.3,-0.72319,0.00016,22.26375]
[1779950582788,31.56,72715.19,19.3,-0.72319,0.00016,22.26375]
[1779950582969,31.56,72715.19,19.3,-0.72319,0.00016,22.26375]
[1779950583359,31.56,72713.66,19.3,-0.72342,0.00016,22.2539]
[1779950586977,31.56,72711.68,19.3,-0.72373,0.00016,22.24118]
[1779950587215,31.56,72711.68,19.3,-0.72373,0.00016,22.24118]
[1779950589401,31.56,72706.45,19.3,-0.72458,0.00016,22.20601]
[1779950592422,31.56,72711.07,19.3,-0.72386,0.00016,22.23593]
[1779950592903,31.56,72711.07,19.3,-0.72386,0.00016,22.23593]
[1779950592968,31.56,72711.07,19.3,-0.72386,0.00016,22.23593]
[1779950593246,31.56,72711.07,19.3,-0.72386,0.00016,22.23593]
[1779950593471,31.56,72711.07,19.3,-0.72386,0.00016,22.23593]
[1779950593543,31.56,72714.0,19.3,-0.72339,0.00016,22.25545]
[1779950594436,31.56,72726.96,19.3,-0.72131,0.00016,22.34087]
[1779950595443,31.56,72728.67,19.3,-0.72103,0.00016,22.35223]
[1779950596494,31.56,72728.67,19.3,-0.72103,0.00016,22.35223]
[1779950597856,31.56,72727.86,19.3,-0.72115,0.00016,22.34723]
[1779950601844,31.56,72728.93,19.3,-0.72097,0.00016,22.35487]
[1779950601968,31.56,72728.93,19.3,-0.72097,0.00016,22.35487]
[1779950602003,31.56,72728.93,19.3,-0.72097,0.00016,22.35487]
[1779950602493,31.56,72733.33,19.3,-0.72026,0.00016,22.38377]
[1779950604197,31.56,72734.49,19.3,-0.72007,0.00016,22.39145]
[1779950606331,31.57,72736.3,19.3,-0.71978,0.00016,22.40345]
[1779950611557,31.57,72733.4,19.3,-0.72025,0.00016,22.38159]
[1779950612795,31.57,72731.8,19.3,-0.7205,0.00016,22.37123]
[1779950612969,31.57,72731.8,19.3,-0.7205,0.00016,22.37123]
[1779950614924,31.57,72730.93,19.3,-0.72064,0.00016,22.36565]
[1779950614972,31.57,72730.93,19.3,-0.72064,0.00016,22.36565]
[1779950615054,31.57,72730.14,19.3,-0.72076,0.00016,22.3606]
[1779950616550,31.57,72730.14,19.3,-0.72076,0.00016,22.3606]
[1779950616566,31.57,72735.27,19.3,-0.71994,0.00016,22.3943]
[1779950616719,31.57,72735.27,19.3,-0.71994,0.00016,22.3943]
[1779950621537,31.57,72738.65,19.3,-0.71939,0.00016,22.41654]
[1779950621720,31.57,72739.89,19.3,-0.71919,0.00016,22.42471]
[1779950622116,31.57,72739.89,19.3,-0.71919,0.00016,22.42471]
[1779950622222,31.57,72739.89,19.3,-0.71919,0.00016,22.42471]
[1779950622319,31.57,72740.82,19.3,-0.71904,0.00016,22.43076]
[1779950627277,31.57,72743.7,19.3,-0.71857,0.00016,22.44965]
[1779950627470,31.57,72743.7,19.3,-0.71857,0.00016,22.44965]
[1779950632324,31.57,72742.4,19.3,-0.71878,0.00016,22.44138]
[1779950632466,31.57,72742.4,19.3,-0.71878,0.00016,22.44138]
[1779950632567,31.57,72742.99,19.3,-0.71868,0.00016,22.44528]
[1779950637354,31.57,72746.42,19.3,-0.71813,0.00016,22.46764]
[1779950637471,31.57,72746.42,19.3,-0.71813,0.00016,22.46764]
[1779950638751,31.57,72754.64,19.3,-0.7168,0.00016,22.52084]
[1779950640538,31.57,72754.64,19.3,-0.7168,0.00016,22.52084]
[1779950641382,31.57,72756.53,19.3,-0.7165,0.00016,22.53308]
[1779950641479,31.57,72756.66,19.3,-0.71647,0.00016,22.53397]
[1779950641686,31.57,72756.66,19.3,-0.71647,0.00016,22.53397]
[1779950641949,31.57,72756.66,19.3,-0.71647,0.00016,22.53397]
[1779950647814,31.57,72757.27,19.3,-0.71637,0.00016,22.53806]
[1779950650835,31.57,72749.05,19.3,-0.71769,0.00016,22.48501]
[1779950652294,31.57,72749.05,19.3,-0.71769,0.00016,22.48501]
[1779950652467,31.57,72749.05,19.3,-0.71769,0.00016,22.48501]
[1779950652566,31.57,72747.89,19.3,-0.71788,0.00016,22.47765]
[1779950657629,31.57,72749.65,19.3,-0.71759,0.00016,22.48914]
[1779950657720,31.57,72749.65,19.3,-0.71759,0.00016,22.48914]
[1779950658217,31.57,72749.65,19.3,-0.71759,0.00016,22.48914]
[1779950658469,31.57,72749.65,19.3,-0.71759,0.00016,22.48914]
[1779950658566,31.57,72749.35,19.3,-0.71764,0.00016,22.48719]
[1779950663432,31.57,72748.56,19.3,-0.71777,0.00016,22.48208]
[1779950663465,31.57,72748.56,19.3,-0.71777,0.00016,22.48208]
[1779950663793,31.57,72748.01,19.3,-0.71785,0.00016,22.47853]
[1779950663968,31.57,72748.01,19.3,-0.71785,0.00016,22.47853]
[1779950664069,31.57,72748.77,19.3,-0.71773,0.00016,22.48345]
[1779950666342,31.57,72747.9,19.3,-0.71787,0.00016,22.47783]
[1779950666471,31.57,72747.9,19.3,-0.71787,0.00016,22.47783]
[1779950672264,31.58,72748.22,19.3,-0.71782,0.00016,22.47995]
[1779950672467,31.58,72748.22,19.3,-0.71782,0.00016,22.47995]
[1779950672828,31.58,72749.09,19.3,-0.7177,0.00016,22.48216]
[1779950672972,31.58,72749.09,19.3,-0.7177,0.00016,22.48216]
[1779950672994,31.58,72750.25,19.3,-0.71752,0.00016,22.48967]
[1779950676383,31.58,72748.56,19.3,-0.71779,0.00016,22.47874]
[1779950676472,31.58,72748.56,19.3,-0.71779,0.00016,22.47874]
[1779950683064,31.57,72752.66,19.3,-0.71713,0.00016,22.50517]
[1779950684191,31.57,72752.66,19.3,-0.71713,0.00016,22.50517]
[1779950684219,31.57,72752.66,19.3,-0.71713,0.00016,22.50517]
[1779950685078,31.58,72762.96,19.3,-0.71547,0.00016,22.57164]
[1779950686085,31.58,72765.51,19.3,-0.71505,0.00016,22.588]
[1779950687092,31.57,72766.46,19.3,-0.7149,0.00016,22.59407]
[1779950687829,31.57,72766.46,19.3,-0.7149,0.00016,22.59407]
[1779950687970,31.57,72766.46,19.3,-0.7149,0.00016,22.59407]
[1779950688099,31.57,72766.26,19.3,-0.71494,0.00016,22.59274]
[1779950690113,31.57,72767.18,19.3,-0.71479,0.00016,22.59855]
[1779950691967,31.57,72767.25,19.3,-0.71478,0.00016,22.59894]
[1779950692219,31.57,72767.25,19.3,-0.71478,0.00016,22.59894]
[1779950692240,31.57,72769.32,19.3,-0.71445,0.00016,22.61215]
[1779950693134,31.57,72777.23,19.3,-0.71317,0.00016,22.66265]
[1779950694141,31.57,72781.23,19.3,-0.71252,0.00016,22.68802]
[1779950695157,31.57,72785.68,19.3,-0.7118,0.00016,22.71617]
[1779950696161,31.57,72788.7,19.3,-0.71132,0.00016,22.73519]
[1779950698956,31.57,72789.62,19.3,-0.71118,0.00016,22.74068]
[1779950698967,31.57,72789.62,19.3,-0.71118,0.00016,22.74068]
[1779950699181,31.57,72789.97,19.3,-0.71112,0.00016,22.74274]
[1779950702202,31.57,72792.8,19.3,-0.71068,0.00016,22.76019]
[1779950703209,31.57,72795.38,19.3,-0.71026,0.00016,22.7764]
[1779950704986,31.57,72795.2,19.3,-0.71029,0.00016,22.77514]
[1779950705228,31.57,72804.2,19.3,-0.70883,0.00016,22.83177]
[1779950706340,31.57,72804.2,19.3,-0.70883,0.00016,22.83177]
[1779950706441,31.57,72806.35,19.3,-0.70848,0.00016,22.84512]
[1779950707242,31.56,72807.05,19.3,-0.70837,0.00016,22.84934]
[1779950708618,31.56,72807.05,19.3,-0.70837,0.00016,22.84934]
[1779950711270,31.56,72802.4,19.3,-0.70915,0.00016,22.81943]
[1779950713285,31.56,72802.91,19.3,-0.70907,0.00016,22.82238]
[1779950714292,31.56,72803.99,19.3,-0.7089,0.00016,22.82905]
[1779950714721,31.56,72803.99,19.3,-0.7089,0.00016,22.82905]
[1779950715299,31.56,72802.78,19.3,-0.7091,0.00016,22.8213]
[1779950716306,31.56,72800.55,19.3,-0.70947,0.00016,22.80712]
[1779950717313,31.56,72799.25,19.3,-0.70968,0.00016,22.79881]
[1779950718826,31.56,72800.25,19.3,-0.70952,0.00016,22.80501]
[1779950718926,31.56,72800.25,19.3,-0.70952,0.00016,22.80501]
[1779950718968,31.56,72800.25,19.3,-0.70952,0.00016,22.80501]
[1779950719327,31.56,72803.02,19.3,-0.70908,0.00016,22.82235]
[1779950720334,31.56,72805.86,19.3,-0.70862,0.00016,22.84009]
[1779950721341,31.56,72808.34,19.3,-0.70821,0.00016,22.85559]
[1779950723603,31.56,72809.67,19.3,-0.708,0.00016,22.86387]
[1779950723665,31.56,72861.08,19.3,-0.69954,0.00017,23.18149]
[1779950724651,31.55,72893.87,19.3,-0.69411,0.00017,23.37871]
[1779950725153,31.55,72893.87,19.3,-0.69411,0.00017,23.37871]
[1779950725683,31.55,72891.58,19.3,-0.69449,0.00017,23.36485]
[1779950729403,31.55,72890.76,19.3,-0.69464,0.00017,23.35959]
[1779950729427,31.55,72890.76,19.3,-0.69464,0.00017,23.35959]
[1779950729639,31.55,72890.76,19.3,-0.69464,0.00017,23.35959]
[1779950729605,31.55,72898.42,19.3,-0.69337,0.00017,23.40507]
[1779950730433,31.55,72898.42,19.3,-0.69337,0.00017,23.40507]
[1779950730563,31.55,72981.11,19.3,-0.67944,0.00017,23.88302]
[1779950731422,31.55,73003.37,19.3,-0.67568,0.00017,24.00345]
[1779950732428,31.55,73005.48,19.3,-0.67533,0.00017,24.0148]
[1779950733461,31.55,73005.48,19.3,-0.67533,0.00017,24.0148]
[1779950733563,31.55,73004.54,19.3,-0.67549,0.00017,24.00934]
[1779950734634,31.54,72997.62,19.3,-0.67668,0.00017,23.9709]
[1779950736267,31.54,72997.52,19.3,-0.6767,0.00017,23.97024]
[1779950736456,31.54,73000.33,19.3,-0.67622,0.00017,23.98581]
[1779950737667,31.54,73000.33,19.3,-0.67622,0.00017,23.98581]
[1779950737700,31.54,73000.76,19.3,-0.67616,0.00017,23.98796]
[1779950743505,31.54,73008.33,19.3,-0.67488,0.00017,24.02913]
[1779950746526,31.54,73009.33,19.3,-0.67473,0.00017,24.03403]
[1779950750554,31.53,73013.45,19.3,-0.67405,0.00017,24.05601]
[1779950752570,31.53,73018.12,19.3,-0.67326,0.00017,24.08121]
[1779950755591,31.53,73012.8,19.3,-0.67419,0.00017,24.05151]
[1779950756598,31.52,73009.0,19.3,-0.67485,0.00017,24.03046]
[1779950757879,31.52,73008.63,19.3,-0.67492,0.00017,24.02827]
[1779950758612,31.52,73004.26,19.3,-0.67567,0.00017,24.00397]
[1779950760893,31.52,73006.81,19.3,-0.67524,0.00017,24.01772]
[1779950761422,31.52,73006.81,19.3,-0.67524,0.00017,24.01772]
[1779950762596,31.52,73004.41,19.3,-0.67566,0.00017,24.00433]
[1779950762640,31.52,73004.61,19.3,-0.67563,0.00017,24.00531]
[1779950767675,31.52,73004.92,19.3,-0.67559,0.00017,24.00645]
[1779950768491,31.52,73004.92,19.3,-0.67559,0.00017,24.00645]
[1779950768682,31.52,73003.55,19.3,-0.67583,0.00017,23.99875]
[1779950769131,31.52,73003.55,19.3,-0.67583,0.00017,23.99875]
[1779950769689,31.51,73000.84,19.3,-0.6763,0.00017,23.98363]
[1779950770406,31.51,73000.84,19.3,-0.6763,0.00017,23.98363]
[1779950770696,31.51,73001.38,19.3,-0.67621,0.00017,23.98653]
[1779950773523,31.51,73001.73,19.3,-0.67616,0.00017,23.98826]
[1779950773717,31.51,73002.48,19.3,-0.67603,0.00017,23.99232]
[1779950775781,31.51,73002.79,19.3,-0.67598,0.00017,23.99394]
[1779950776307,31.51,73003.23,19.3,-0.67591,0.00017,23.99627]
[1779950776738,31.51,73008.25,19.3,-0.67506,0.00017,24.0239]
[1779950777708,31.51,73008.25,19.3,-0.67506,0.00017,24.0239]
[1779950777745,31.51,73008.95,19.3,-0.67494,0.00017,24.02764]
[1779950778230,31.51,73008.95,19.3,-0.67494,0.00017,24.02764]
[1779950778752,31.51,73010.23,19.3,-0.67472,0.00017,24.03456]
[1779950779759,31.51,73006.2,19.3,-0.67542,0.00017,24.01221]
[1779950781454,31.51,73004.89,19.3,-0.67565,0.00017,24.00485]
[1779950781773,31.51,73005.16,19.3,-0.6756,0.00017,24.00624]
[1779950784525,31.51,73002.53,19.3,-0.67606,0.00017,23.99148]
[1779950784794,31.5,73002.29,19.3,-0.6761,0.00017,23.99006]
[1779950789829,31.5,73002.98,19.3,-0.676,0.00017,23.99343]
[1779950795615,31.5,73001.92,19.3,-0.67622,0.00017,23.9838]
[1779950795701,31.5,72989.09,19.3,-0.67841,0.00017,23.9123]
[1779950796656,31.5,72989.09,19.3,-0.67841,0.00017,23.9123]
[1779950796758,31.5,72986.97,19.3,-0.67877,0.00017,23.90041]
[1779950801913,31.5,72986.39,19.3,-0.67887,0.00017,23.8971]
[1779950805094,31.5,72989.58,19.3,-0.67833,0.00017,23.91491]
[1779950805169,31.5,72994.41,19.3,-0.6775,0.00017,23.94189]
[1779950805941,31.5,72997.66,19.3,-0.67695,0.00017,23.95993]
[1779950808240,31.5,72993.68,19.3,-0.67763,0.00017,23.93762]
[1779950809100,31.5,72993.68,19.3,-0.67763,0.00017,23.93762]
[1779950809373,31.5,72993.68,19.3,-0.67763,0.00017,23.93762]
[1779950815649,31.5,72994.35,19.3,-0.67753,0.00017,23.94106]
[1779950820651,31.49,72995.02,19.3,-0.67743,0.00017,23.94445]
[1779950820975,31.49,72994.95,19.3,-0.67744,0.00017,23.944]
[1779950821374,31.49,72994.95,19.3,-0.67744,0.00017,23.944]
[1779950823059,31.49,72995.35,19.3,-0.67737,0.00017,23.94618]
[1779950823442,31.49,72995.35,19.3,-0.67737,0.00017,23.94618]
[1779950823453,31.49,72995.35,19.3,-0.67737,0.00017,23.94618]
[1779950823756,31.49,72993.66,19.3,-0.67767,0.00017,23.93664]
[1779950824159,31.49,72993.66,19.3,-0.67767,0.00017,23.93664]
[1779950824225,31.49,72981.46,19.3,-0.67975,0.00017,23.86825]
[1779950825184,31.49,72990.6,19.3,-0.67819,0.00017,23.91955]
[1779950826024,31.49,72990.6,19.3,-0.67819,0.00017,23.91955]
[1779950826238,31.49,72990.6,19.3,-0.67819,0.00017,23.91955]
[1779950827764,31.49,72993.08,19.3,-0.67777,0.00017,23.93338]
[1779950827819,31.49,72994.86,19.3,-0.67747,0.00017,23.9432]
[1779950830112,31.49,72999.03,19.3,-0.67676,0.00017,23.96629]
[1779950831119,31.49,73002.96,19.3,-0.67609,0.00017,23.98803]
[1779950832036,31.49,73002.96,19.3,-0.67609,0.00017,23.98803]
[1779950832368,31.49,73002.96,19.3,-0.67609,0.00017,23.98803]
[1779950833133,31.49,72996.25,19.3,-0.67724,0.00017,23.95057]
[1779950838168,31.49,72997.05,19.3,-0.67711,0.00017,23.95473]
[1779950839282,31.49,72997.05,19.3,-0.67711,0.00017,23.95473]
[1779950839324,31.49,72997.05,19.3,-0.67711,0.00017,23.95473]
[1779950839473,31.49,72997.05,19.3,-0.67711,0.00017,23.95473]
[1779950839480,31.49,72996.49,19.3,-0.67721,0.00017,23.95154]
[1779950840432,31.49,72996.49,19.3,-0.67721,0.00017,23.95154]
[1779950840450,31.49,72998.98,19.3,-0.67679,0.00017,23.96534]
[1779950846225,31.48,73003.23,19.3,-0.67608,0.00017,23.98843]
[1779950851260,31.48,73007.11,19.3,-0.67545,0.00017,24.00605]
[1779950852168,31.48,73007.11,19.3,-0.67545,0.00017,24.00605]
[1779950852267,31.48,73006.44,19.3,-0.67557,0.00017,24.00222]
[1779950853478,31.48,73006.44,19.3,-0.67557,0.00017,24.00222]
[1779950853488,31.48,73007.08,19.3,-0.67546,0.00017,24.00564]
[1779950860324,31.47,73008.54,19.3,-0.67524,0.00017,24.01284]
[1779950861304,31.47,73008.54,19.3,-0.67524,0.00017,24.01284]
[1779950861541,31.47,73008.68,19.3,-0.67522,0.00017,24.01348]
[1779950866365,31.47,73013.0,19.3,-0.6745,0.00017,24.03666]
[1779950871401,31.47,73013.67,19.3,-0.67441,0.00017,24.03963]
[1779950876363,31.46,73012.21,19.3,-0.67468,0.00017,24.031]
[1779950876443,31.46,73015.99,19.3,-0.67404,0.00017,24.05166]
[1779950877661,31.46,73026.11,19.3,-0.67231,0.00017,24.1069]
[1779950878659,31.46,73026.11,19.3,-0.67231,0.00017,24.1069]
[1779950878881,31.46,73042.41,19.3,-0.66951,0.00017,24.19475]
[1779950881144,31.46,73039.34,19.3,-0.67005,0.00017,24.17794]
[1779950881469,31.46,73039.34,19.3,-0.67005,0.00017,24.17794]
[1779950881485,31.45,73022.15,19.3,-0.67302,0.00017,24.08427]
[1779950882492,31.45,73021.19,19.3,-0.67319,0.00017,24.07884]
[1779950882966,31.45,73021.19,19.3,-0.67319,0.00017,24.07884]
[1779950883090,31.45,73021.19,19.3,-0.67319,0.00017,24.07884]
[1779950883499,31.45,73031.2,19.3,-0.67148,0.00017,24.13327]
[1779950884425,31.45,73031.2,19.3,-0.67148,0.00017,24.13327]
[1779950884466,31.45,73031.2,19.3,-0.67148,0.00017,24.13327]
[1779950884506,31.45,73035.61,19.3,-0.67072,0.00017,24.15698]
[1779950885517,31.45,73035.61,19.3,-0.67072,0.00017,24.15698]
[1779950885520,31.45,73040.49,19.3,-0.66989,0.00017,24.18313]
[1779950887098,31.45,73041.02,19.3,-0.66981,0.00017,24.18574]
[1779950887526,31.45,73041.02,19.3,-0.66981,0.00017,24.18574]
[1779950888534,31.44,73050.02,19.3,-0.66827,0.00017,24.23361]
[1779950890367,31.44,73051.0,19.3,-0.6681,0.00017,24.23883]
[1779950890548,31.44,73052.66,19.3,-0.66781,0.00017,24.24766]
[1779950894576,31.44,73061.82,19.3,-0.66624,0.00017,24.29619]
[1779950895583,31.44,73073.96,19.3,-0.66413,0.00017,24.36018]
[1779950895985,31.44,73073.96,19.3,-0.66413,0.00017,24.36018]
[1779950896590,31.44,73074.37,19.3,-0.66407,0.00017,24.36224]
[1779950897373,31.44,73074.37,19.3,-0.66407,0.00017,24.36224]
[1779950897597,31.44,73071.04,19.3,-0.66465,0.00017,24.34461]
[1779950900191,31.44,73071.84,19.3,-0.66451,0.00017,24.34879]
[1779950900619,31.44,73073.23,19.3,-0.66427,0.00017,24.35619]
[1779950901381,31.44,73073.23,19.3,-0.66427,0.00017,24.35619]
[1779950901625,31.44,73072.42,19.3,-0.6644,0.00017,24.35204]
[1779950905142,31.44,73071.9,19.3,-0.66451,0.00017,24.34892]
[1779950905302,31.44,73071.9,19.3,-0.66451,0.00017,24.34892]
[1779950906663,31.44,73063.55,19.3,-0.66596,0.00017,24.30461]
[1779950908152,31.44,73066.31,19.3,-0.66549,0.00017,24.31908]
[1779950908677,31.44,73070.14,19.3,-0.66483,0.00017,24.3392]
[1779950910078,31.44,73071.24,19.3,-0.66463,0.00017,24.34511]
[1779950910691,31.44,73071.64,19.3,-0.66456,0.00017,24.34731]
[1779950911698,31.44,73068.07,19.3,-0.6652,0.00017,24.3253]
[1779950916733,31.43,73066.03,19.3,-0.66557,0.00017,24.31389]
[1779950921772,31.43,73065.47,19.3,-0.66569,0.00017,24.31043]
[1779950922778,31.43,73061.58,19.3,-0.66636,0.00017,24.28972]
[1779950923361,31.43,73061.58,19.3,-0.66636,0.00017,24.28972]
[1779950923477,31.43,73061.58,19.3,-0.66636,0.00017,24.28972]
[1779950923785,31.43,73060.4,19.3,-0.66657,0.00017,24.28337]
[1779950927813,31.43,73056.79,19.3,-0.66721,0.00017,24.26388]
[1779950928530,31.43,73056.79,19.3,-0.66721,0.00017,24.26388]
[1779950928820,31.43,73056.35,19.3,-0.66728,0.00017,24.26147]
[1779950933855,31.43,73059.33,19.3,-0.66678,0.00017,24.27704]
[1779950938890,31.42,73057.73,19.3,-0.66707,0.00017,24.26818]
[1779950944932,31.42,73055.46,19.3,-0.66747,0.00017,24.25571]
[1779950948960,31.42,73058.98,19.3,-0.66687,0.00017,24.27424]
[1779950953240,31.42,73060.43,19.3,-0.66663,0.00017,24.28173]
[1779950957979,31.41,73062.21,19.3,-0.66633,0.00017,24.29077]
[1779950958028,31.41,73061.07,19.3,-0.66654,0.00017,24.28462]
[1779950960215,31.41,73059.76,19.3,-0.66676,0.00017,24.27757]
[1779950960291,31.41,73060.36,19.3,-0.66666,0.00017,24.28069]
[1779950965077,31.41,73055.54,19.3,-0.66751,0.00017,24.25461]
[1779950966084,31.41,73048.78,19.3,-0.66868,0.00017,24.21835]
[1779950967993,31.41,73048.78,19.3,-0.66868,0.00017,24.21835]
[1779950968082,31.41,73049.31,19.3,-0.66859,0.00017,24.22116]
[1779950968361,31.41,73041.71,19.3,-0.66991,0.00017,24.18021]
[1779950969556,31.41,73041.71,19.3,-0.66991,0.00017,24.18021]
[1779950969646,31.41,73024.7,19.3,-0.67285,0.00017,24.08746]
[1779950970392,31.41,73024.24,19.3,-0.67294,0.00017,24.08477]
[1779950971888,31.41,73024.24,19.3,-0.67294,0.00017,24.08477]
[1779950971993,31.41,73024.24,19.3,-0.67294,0.00017,24.08477]
[1779950971973,31.41,73031.17,19.3,-0.67177,0.00017,24.11894]
[1779950972132,31.41,73036.19,19.3,-0.67091,0.00017,24.14624]
[1779950973783,31.41,73036.19,19.3,-0.67091,0.00017,24.14624]
[1779950973788,31.4,73035.59,19.3,-0.67103,0.00017,24.14255]
[1779950974363,31.4,73035.59,19.3,-0.67103,0.00017,24.14255]
[1779950974421,31.4,73035.55,19.3,-0.67103,0.00017,24.14233]
[1779950977494,31.4,73036.01,19.3,-0.67097,0.00017,24.14441]
[1779950978174,31.4,73029.81,19.3,-0.67205,0.00017,24.11024]
[1779950979245,31.4,73029.81,19.3,-0.67205,0.00017,24.11024]
[1779950979326,31.4,73027.76,19.3,-0.67241,0.00017,24.09886]
[1779950983201,31.39,73026.64,19.3,-0.67262,0.00017,24.09224]
[1779950983219,31.39,73028.65,19.3,-0.67228,0.00017,24.10307]
[1779950988249,31.39,73026.57,19.3,-0.67267,0.00017,24.09086]
[1779950989677,31.39,73026.57,19.3,-0.67267,0.00017,24.09086]
[1779950989779,31.39,73026.55,19.3,-0.67267,0.00017,24.0906]
[1779950992360,31.38,73026.18,19.3,-0.67275,0.00017,24.08828]
[1779950992439,31.38,73026.68,19.3,-0.67267,0.00017,24.09087]
[1779950993322,31.38,73026.68,19.3,-0.67267,0.00017,24.09087]
[1779950993893,31.38,73025.31,19.3,-0.67291,0.00017,24.08308]
[1779950995541,31.38,73023.57,19.3,-0.67321,0.00017,24.07353]
[1779950995572,31.38,73024.0,19.3,-0.67314,0.00017,24.07576]
[1779950999269,31.38,73023.99,19.3,-0.67316,0.00017,24.07531]
[1779950999327,31.38,73023.56,19.3,-0.67324,0.00017,24.07281]
[1779951004362,31.37,73023.75,19.3,-0.67322,0.00017,24.07322]
[1779951006058,31.37,73023.78,19.3,-0.67322,0.00017,24.07325]
[1779951006376,31.37,73023.82,19.3,-0.67322,0.00017,24.07334]
[1779951011412,31.37,73025.05,19.3,-0.67303,0.00017,24.07941]
[1779951016447,31.36,73027.43,19.3,-0.67264,0.00017,24.09175]
[1779951017564,31.36,73027.43,19.3,-0.67264,0.00017,24.09175]
[1779951017629,31.36,73026.37,19.3,-0.67283,0.00017,24.08579]
[1779951023321,31.36,73024.47,19.3,-0.67318,0.00017,24.07492]
[1779951023496,31.36,73024.71,19.3,-0.67315,0.00017,24.07581]
[1779951025383,31.36,73023.29,19.3,-0.6734,0.00017,24.06788]
[1779951025510,31.36,73022.02,19.3,-0.67362,0.00017,24.06076]
[1779951026124,31.36,73022.02,19.3,-0.67362,0.00017,24.06076]
[1779951026517,31.36,73020.71,19.3,-0.67385,0.00017,24.05343]
[1779951028178,31.36,73020.71,19.3,-0.67385,0.00017,24.05343]
[1779951028686,31.36,73020.71,19.3,-0.67385,0.00017,24.05343]
[1779951036330,31.35,73021.01,19.3,-0.67385,0.00017,24.05073]
[1779951036587,31.35,73016.23,19.3,-0.67468,0.00017,24.02423]
[1779951037594,31.35,73011.71,19.3,-0.67546,0.00017,23.99909]
[1779951042629,31.35,73010.35,19.3,-0.67569,0.00017,23.99169]
[1779951044039,31.35,73004.53,19.3,-0.67668,0.00017,23.95969]
[1779951044918,31.35,73004.53,19.3,-0.67668,0.00017,23.95969]
[1779951045006,31.35,73001.34,19.3,-0.67722,0.00017,23.94184]
[1779951045913,31.35,73001.34,19.3,-0.67722,0.00017,23.94184]
[1779951045951,31.35,72993.68,19.3,-0.67854,0.00017,23.89887]
[1779951046657,31.35,72983.05,19.3,-0.68036,0.00017,23.83883]
[1779951047664,31.35,72978.15,19.3,-0.68119,0.00017,23.81105]
[1779951049421,31.35,72976.93,19.3,-0.6814,0.00017,23.80418]
[1779951052699,31.35,72969.07,19.3,-0.68273,0.00017,23.75965]
[1779951053706,31.35,72965.66,19.3,-0.68331,0.00017,23.73992]
[1779951054150,31.35,72965.66,19.3,-0.68331,0.00017,23.73992]
[1779951054713,31.35,72964.7,19.3,-0.68348,0.00017,23.73424]
[1779951055977,31.35,72964.7,19.3,-0.68348,0.00017,23.73424]
[1779951056026,31.35,72964.7,19.3,-0.68349,0.00017,23.73396]
[1779951061046,31.35,72966.35,19.3,-0.68322,0.00017,23.74302]
[1779951063776,31.35,72969.34,19.3,-0.6827,0.00017,23.7607]
[1779951064783,31.35,72977.05,19.3,-0.68138,0.00017,23.80486]
[1779951065229,31.35,72977.05,19.3,-0.68138,0.00017,23.80486]
[1779951065465,31.35,72977.05,19.3,-0.68138,0.00017,23.80486]
[1779951065504,31.35,72977.05,19.3,-0.68138,0.00017,23.80486]
[1779951065790,31.35,72977.25,19.3,-0.68134,0.00017,23.80611]
[1779951066797,31.35,72972.55,19.3,-0.68214,0.00017,23.77938]
[1779951067355,31.35,72972.55,19.3,-0.68214,0.00017,23.77938]
[1779951068057,31.35,72973.38,19.3,-0.682,0.00017,23.78421]
[1779951070813,31.35,72971.09,19.3,-0.68238,0.00017,23.77117]
[1779951070825,31.35,72971.35,19.3,-0.68234,0.00017,23.77271]
[1779951072786,31.35,72971.24,19.3,-0.68236,0.00017,23.77214]
[1779951072888,31.35,72971.24,19.3,-0.68235,0.00017,23.77219]
[1779951075646,31.35,72971.08,19.3,-0.68238,0.00017,23.77138]
[1779951075860,31.36,72972.7,19.3,-0.6821,0.00017,23.78069]
[1779951081902,31.36,72971.34,19.3,-0.68232,0.00017,23.77318]
[1779951082150,31.36,72971.34,19.3,-0.68232,0.00017,23.77318]
[1779951082909,31.36,72971.42,19.3,-0.68231,0.00017,23.77364]
[1779951090965,31.36,72971.73,19.3,-0.68225,0.00017,23.77565]
[1779951097009,31.36,72971.2,19.3,-0.68236,0.00017,23.76939]
[1779951098371,31.36,72971.36,19.3,-0.68233,0.00017,23.77036]
[1779951099023,31.36,72972.53,19.3,-0.68213,0.00017,23.7771]
[1779951101037,31.36,72976.6,19.3,-0.68143,0.00017,23.80041]
[1779951103717,31.36,72975.53,19.3,-0.68161,0.00017,23.79437]
[1779951109093,31.36,72975.89,19.3,-0.68154,0.00017,23.79661]
[1779951113944,31.36,72976.2,19.3,-0.68149,0.00017,23.7985]
[1779951114128,31.36,72975.28,19.3,-0.68164,0.00017,23.79328]
[1779951119163,31.36,72973.57,19.3,-0.68193,0.00017,23.78371]
[1779951121184,31.36,72973.42,19.3,-0.68195,0.00017,23.78289]
[1779951121286,31.36,72973.42,19.3,-0.68195,0.00017,23.78293]
[1779951123415,31.36,72972.91,19.3,-0.68204,0.00017,23.78005]
[1779951123470,31.36,72973.05,19.3,-0.68201,0.00017,23.78089]
[1779951127219,31.36,72977.72,19.3,-0.68121,0.00017,23.80764]
[1779951132254,31.36,72979.49,19.3,-0.68091,0.00017,23.81778]
[1779951137290,31.36,72980.5,19.3,-0.68073,0.00017,23.82353]
[1779951141964,31.36,72980.74,19.3,-0.68069,0.00017,23.82489]
[1779951142057,31.36,72980.74,19.3,-0.68069,0.00017,23.82489]
[1779951143081,31.36,72980.74,19.3,-0.68069,0.00017,23.82489]
[1779951143124,31.36,72981.16,19.3,-0.68062,0.00017,23.82728]
[1779951148368,31.37,72977.76,19.3,-0.6812,0.00017,23.80799]
[1779951151389,31.37,72981.62,19.3,-0.68056,0.00017,23.82662]
[1779951152489,31.37,72981.62,19.3,-0.68056,0.00017,23.82662]
[1779951152567,31.37,72982.95,19.3,-0.68033,0.00017,23.83416]
[1779951159445,31.37,72982.73,19.3,-0.68037,0.00017,23.8329]
[1779951160484,31.37,72982.73,19.3,-0.68037,0.00017,23.8329]
[1779951161462,31.37,72988.17,19.3,-0.67944,0.00017,23.86367]
[1779951164540,31.36,72990.33,19.3,-0.67907,0.00017,23.8758]
[1779951170616,31.36,72992.99,19.3,-0.67862,0.00017,23.89057]
[1779951171667,31.36,72993.02,19.3,-0.67862,0.00017,23.8907]
[1779951171916,31.36,72993.02,19.3,-0.67862,0.00017,23.8907]
[1779951172016,31.36,72994.1,19.3,-0.67843,0.00017,23.89674]
[1779951173206,31.36,73002.49,19.3,-0.677,0.00017,23.94371]
[1779951173547,31.36,73003.08,19.3,-0.6769,0.00017,23.94693]
[1779951174393,31.36,73003.08,19.3,-0.6769,0.00017,23.94693]
[1779951174554,31.36,73004.92,19.3,-0.67659,0.00017,23.95712]
[1779951179590,31.36,73006.11,19.3,-0.67637,0.00017,23.96412]
[1779951182611,31.37,73010.24,19.3,-0.67564,0.00017,23.98761]
[1779951187646,31.37,73017.9,19.3,-0.6743,0.00017,24.03072]
[1779951189068,31.37,73017.9,19.3,-0.6743,0.00017,24.03072]
[1779951189093,31.37,73021.08,19.3,-0.67375,0.00017,24.04843]
[1779951194695,31.38,73025.96,19.3,-0.67289,0.00017,24.07563]
[1779951196500,31.38,73025.56,19.3,-0.67296,0.00017,24.0735]
[1779951196559,31.38,73025.56,19.3,-0.67296,0.00017,24.07356]
[1779951201744,31.38,73025.01,19.3,-0.67304,0.00017,24.07085]
[1779951206779,31.38,73024.32,19.3,-0.67315,0.00017,24.06739]
[1779951211817,31.38,73021.29,19.3,-0.67368,0.00017,24.04778]
[1779951216849,31.38,73019.63,19.3,-0.67395,0.00017,24.03905]
[1779951221884,31.39,73019.79,19.3,-0.67391,0.00017,24.04034]
[1779951226919,31.39,73020.38,19.3,-0.6738,0.00017,24.04398]
[1779951231954,31.39,73019.09,19.3,-0.67401,0.00017,24.03726]
[1779951236991,31.39,73023.01,19.3,-0.67332,0.00017,24.05917]
[1779951238006,31.39,73023.01,19.3,-0.67332,0.00017,24.05917]
[1779951238073,31.39,73023.7,19.3,-0.6732,0.00017,24.06308]
[1779951239204,31.39,73023.7,19.3,-0.6732,0.00017,24.06308]
[1779951240014,31.4,73023.89,19.3,-0.67316,0.00017,24.06418]
[1779951245048,31.4,73023.3,19.3,-0.67325,0.00017,24.06126]
[1779951247550,31.4,73023.26,19.3,-0.67326,0.00017,24.06115]
[1779951248069,31.4,73012.81,19.3,-0.67505,0.00017,24.00364]
[1779951249252,31.4,73012.81,19.3,-0.67505,0.00017,24.00364]
[1779951249076,31.4,73011.34,19.3,-0.6753,0.00017,23.99561]
[1779951249666,31.4,73011.34,19.3,-0.6753,0.00017,23.99561]
[1779951250400,31.4,73010.86,19.3,-0.67538,0.00017,23.99307]
[1779951251090,31.4,72998.29,19.3,-0.67754,0.00017,23.92296]
[1779951251846,31.4,72998.29,19.3,-0.67754,0.00017,23.92296]
[1779951252128,31.4,72998.29,19.3,-0.67754,0.00017,23.92296]
[1779951252228,31.4,72994.86,19.3,-0.67813,0.00017,23.90367]
[1779951252477,31.4,72994.86,19.3,-0.67813,0.00017,23.90367]
[1779951253104,31.4,72998.91,19.3,-0.67744,0.00017,23.92628]
[1779951253574,31.4,72998.91,19.3,-0.67744,0.00017,23.92628]
[1779951254110,31.4,73000.36,19.3,-0.67719,0.00017,23.9343]
[1779951254335,31.4,73000.36,19.3,-0.67719,0.00017,23.9343]
[1779951260154,31.39,73001.15,19.3,-0.67707,0.00017,23.93823]
[1779951261170,31.39,73008.33,19.3,-0.67584,0.00017,23.97812]
[1779951262171,31.39,73004.6,19.3,-0.67649,0.00017,23.95727]
[1779951265273,31.39,72998.47,19.3,-0.67755,0.00017,23.9228]
[1779951266199,31.39,72992.42,19.3,-0.67859,0.00017,23.88882]
[1779951270201,31.39,72990.62,19.3,-0.6789,0.00017,23.87861]
[1779951270345,31.39,72987.47,19.3,-0.67944,0.00017,23.86084]
[1779951270804,31.39,72987.47,19.3,-0.67944,0.00017,23.86084]
[1779951271233,31.39,72982.31,19.3,-0.68034,0.00017,23.82832]
[1779951275263,31.39,72976.78,19.3,-0.68128,0.00017,23.79707]
[1779951280299,31.39,72977.64,19.3,-0.68112,0.00017,23.80219]
[1779951285781,31.39,72977.01,19.3,-0.68122,0.00017,23.79881]
[1779951293389,31.4,72976.96,19.3,-0.68122,0.00017,23.79895]
[1779951295230,31.4,72976.96,19.3,-0.68122,0.00017,23.79895]
[1779951295271,31.4,72976.92,19.3,-0.68122,0.00017,23.7988]
[1779951296411,31.4,72982.85,19.3,-0.68021,0.00017,23.83246]
[1779951300439,31.4,72986.06,19.3,-0.67966,0.00017,23.8506]
[1779951301785,31.4,72986.06,19.3,-0.67966,0.00017,23.8506]
[1779951306202,31.4,72990.97,19.3,-0.67882,0.00017,23.87825]
[1779951309178,31.4,72991.67,19.3,-0.6787,0.00017,23.88215]
[1779951312523,31.4,72997.43,19.3,-0.67773,0.00017,23.91426]
[1779951313631,31.4,72997.43,19.3,-0.67773,0.00017,23.91426]
[1779951313687,31.4,72998.64,19.3,-0.67752,0.00017,23.92098]
[1779951314537,31.39,73005.17,19.3,-0.6764,0.00017,23.95736]
[1779951315633,31.39,73005.17,19.3,-0.6764,0.00017,23.95736]
[1779951315734,31.4,73006.94,19.3,-0.67609,0.00017,23.96738]
[1779951316355,31.4,73006.94,19.3,-0.67609,0.00017,23.96738]
[1779951316551,31.4,73008.62,19.3,-0.6758,0.00017,23.97687]
[1779951318651,31.4,73008.47,19.3,-0.67582,0.00017,23.97619]
[1779951318677,31.4,73007.22,19.3,-0.67603,0.00017,23.96939]
[1779951323600,31.4,73003.9,19.3,-0.67657,0.00017,23.95173]
[1779951328635,31.41,73004.18,19.3,-0.67649,0.00017,23.95419]
[1779951333672,31.41,73004.94,19.3,-0.67639,0.00017,23.95497]
[1779951339718,31.41,73004.79,19.3,-0.67643,0.00017,23.95374]
[1779951344754,31.41,73009.51,19.3,-0.67559,0.00017,23.98066]
[1779951346174,31.41,73014.3,19.3,-0.67476,0.00017,24.00747]
[1779951351803,31.42,73016.64,19.3,-0.67434,0.00017,24.02102]
[1779951353817,31.42,73013.32,19.3,-0.6749,0.00017,24.00294]
[1779951358852,31.42,73014.07,19.3,-0.67475,0.00017,24.00769]
[1779951363887,31.42,73013.92,19.3,-0.67476,0.00017,24.00745]
[1779951367915,31.43,73018.09,19.3,-0.67402,0.00017,24.03089]
[1779951368527,31.43,73018.09,19.3,-0.67402,0.00017,24.03089]
[1779951368922,31.43,73019.1,19.3,-0.67385,0.00017,24.03654]
[1779951370936,31.43,73023.29,19.3,-0.67312,0.00017,24.0597]
[1779951375347,31.43,73032.54,19.3,-0.67152,0.00017,24.11044]
[1779951376978,31.43,73035.91,19.3,-0.67094,0.00017,24.12875]
[1779951380527,31.43,73037.64,19.3,-0.67064,0.00017,24.13815]
[1779951380720,31.43,73037.64,19.3,-0.67064,0.00017,24.13815]
[1779951384027,31.43,73045.78,19.3,-0.66923,0.00017,24.18207]
[1779951386144,31.43,73044.8,19.3,-0.6694,0.00017,24.17677]
[1779951386313,31.43,73044.21,19.3,-0.66951,0.00017,24.17354]
[1779951388376,31.43,73044.87,19.3,-0.66939,0.00017,24.1771]
[1779951389062,31.43,73045.36,19.3,-0.66931,0.00017,24.17969]
[1779951390319,31.43,73045.36,19.3,-0.66931,0.00017,24.17969]
[1779951390383,31.43,73045.36,19.3,-0.66931,0.00017,24.17969]
[1779951390398,31.43,73045.36,19.3,-0.66931,0.00017,24.17969]
[1779951390420,31.43,73044.62,19.3,-0.66944,0.00017,24.17566]
[1779951390702,31.43,73044.62,19.3,-0.66944,0.00017,24.17566]
[1779951391076,31.43,73036.29,19.3,-0.6709,0.00017,24.12732]
[1779951392364,31.43,73036.29,19.3,-0.6709,0.00017,24.12732]
[1779951392400,31.43,73031.24,19.3,-0.67177,0.00017,24.09988]
[1779951393841,31.43,73031.15,19.3,-0.67178,0.00017,24.09939]
[1779951394402,31.43,73031.15,19.3,-0.67178,0.00017,24.09939]
[1779951394097,31.43,73030.72,19.3,-0.67186,0.00017,24.09709]
[1779951395115,31.43,73029.85,19.3,-0.672,0.00017,24.09239]
[1779951395891,31.43,73029.85,19.3,-0.672,0.00017,24.09239]
[1779951396121,31.43,73029.78,19.3,-0.67202,0.00017,24.09206]
[1779951401160,31.43,73029.81,19.3,-0.672,0.00017,24.09246]
[1779951407202,31.43,73029.66,19.3,-0.67202,0.00017,24.09192]
[1779951412237,31.43,73025.45,19.3,-0.67273,0.00017,24.06923]
[1779951415259,31.44,73014.88,19.3,-0.67455,0.00017,24.0114]
[1779951416267,31.44,73010.83,19.3,-0.67524,0.00017,23.98915]
[1779951417216,31.44,73010.83,19.3,-0.67524,0.00017,23.98915]
[1779951417233,31.44,73010.83,19.3,-0.67524,0.00017,23.98915]
[1779951417273,31.44,73009.36,19.3,-0.67549,0.00017,23.98114]
[1779951419162,31.44,73009.01,19.3,-0.67554,0.00017,23.97934]
[1779951419906,31.44,73009.01,19.3,-0.67554,0.00017,23.97934]
[1779951421161,31.44,73007.11,19.3,-0.67586,0.00017,23.96907]
[1779951421301,31.44,73006.17,19.3,-0.67601,0.00017,23.964]
[1779951422561,31.44,73006.23,19.3,-0.676,0.00017,23.96447]
[1779951423316,31.44,73005.87,19.3,-0.67606,0.00017,23.96262]
[1779951426241,31.44,73005.98,19.3,-0.67603,0.00017,23.96353]
[1779951426337,31.44,73006.04,19.3,-0.67601,0.00017,23.96401]
[1779951426975,31.44,73006.04,19.3,-0.67601,0.00017,23.96401]
[1779951427344,31.45,73006.27,19.3,-0.67597,0.00017,23.96544]
[1779951432379,31.45,73005.9,19.3,-0.67602,0.00017,23.96367]
[1779951435891,31.45,73006.16,19.3,-0.67599,0.00017,23.96484]
[1779951436407,31.45,73007.11,19.3,-0.67583,0.00017,23.97002]
[1779951437199,31.45,73007.11,19.3,-0.67583,0.00017,23.97002]
[1779951437414,31.44,73006.57,19.3,-0.67592,0.00017,23.96693]
[1779951437735,31.44,73006.57,19.3,-0.67592,0.00017,23.96693]
[1779951438421,31.44,73006.08,19.3,-0.67601,0.00017,23.96413]
[1779951439161,31.44,73006.08,19.3,-0.67601,0.00017,23.96413]
[1779951439262,31.44,73006.08,19.3,-0.67601,0.00017,23.96405]
[1779951444463,31.44,73006.56,19.3,-0.67594,0.00017,23.96633]
[1779951446276,31.44,73007.05,19.3,-0.67586,0.00017,23.96897]
[1779951446477,31.44,73007.54,19.3,-0.67578,0.00017,23.97161]
[1779951453057,31.44,73008.84,19.3,-0.67555,0.00017,23.979]
[1779951453158,31.44,73009.14,19.3,-0.67551,0.00017,23.97766]
[1779951458282,31.45,73008.82,19.3,-0.67554,0.00017,23.97652]
[1779951458337,31.45,73008.82,19.3,-0.67553,0.00017,23.97682]
[1779951458944,31.45,73008.82,19.3,-0.67553,0.00017,23.97682]
[1779951459003,31.45,73007.85,19.3,-0.6757,0.00017,23.97145]
[1779951461389,31.45,73008.12,19.3,-0.67565,0.00017,23.9731]
[1779951461451,31.45,73008.19,19.3,-0.67562,0.00017,23.97378]
[1779951467625,31.46,73009.05,19.3,-0.67545,0.00017,23.97937]
[1779951473667,31.46,73008.85,19.3,-0.67546,0.00017,23.97901]
[1779951477626,31.46,73008.84,19.3,-0.67545,0.00017,23.97933]
[1779951477827,31.46,73008.84,19.3,-0.67545,0.00017,23.97933]
[1779951477859,31.46,73009.41,19.3,-0.67535,0.00017,23.9826]
[1779951479199,31.46,73009.41,19.3,-0.67535,0.00017,23.9826]
[1779951479200,31.47,73016.34,19.3,-0.67415,0.00017,24.02093]
[1779951479711,31.47,73020.07,19.3,-0.67351,0.00017,24.04149]
[1779951483739,31.47,73023.45,19.3,-0.67292,0.00017,24.06023]
[1779951488774,31.47,73022.74,19.3,-0.67304,0.00017,24.05659]
[1779951492348,31.47,73022.8,19.3,-0.67302,0.00017,24.05702]
[1779951492449,31.47,73024.69,19.3,-0.67269,0.00017,24.06743]
[1779951495578,31.47,73024.38,19.3,-0.67274,0.00017,24.06581]
[1779951495823,31.47,73024.68,19.3,-0.67269,0.00017,24.06748]
[1779951500858,31.47,73025.19,19.3,-0.6726,0.00017,24.07044]
[1779951505893,31.47,73025.58,19.3,-0.67253,0.00017,24.07272]
[1779951508022,31.47,73025.58,19.3,-0.67253,0.00017,24.07272]
[1779951508123,31.47,73025.57,19.3,-0.67253,0.00017,24.07272]
[1779951512142,31.47,73024.97,19.3,-0.67263,0.00017,24.06951]
[1779951512243,31.47,73024.97,19.3,-0.67264,0.00017,24.06624]
[1779951512942,31.47,73020.74,19.3,-0.67337,0.00017,24.04315]
[1779951514436,31.47,73020.74,19.3,-0.67337,0.00017,24.04315]
[1779951514537,31.47,73018.39,19.3,-0.67377,0.00017,24.03038]
[1779951516970,31.48,73014.35,19.3,-0.67446,0.00017,24.0083]
[1779951517875,31.48,73014.35,19.3,-0.67446,0.00017,24.0083]
[1779951517977,31.48,73014.07,19.3,-0.67451,0.00017,24.00684]
[1779951519118,31.48,73014.07,19.3,-0.67451,0.00017,24.00684]
[1779951519219,31.48,73013.76,19.3,-0.67456,0.00017,24.00521]
[1779951521623,31.48,73013.88,19.3,-0.67453,0.00017,24.00603]
[1779951522005,31.48,73014.21,19.3,-0.67447,0.00017,24.00792]
[1779951527042,31.48,73014.94,19.3,-0.67433,0.00017,24.01228]
[1779951528051,31.48,73018.29,19.3,-0.67376,0.00017,24.03075]
[1779951531459,31.48,73019.64,19.3,-0.67352,0.00017,24.03825]
[1779951531561,31.48,73022.26,19.3,-0.67307,0.00017,24.05266]
[1779951533474,31.48,73022.4,19.3,-0.67305,0.00017,24.05342]
[1779951534435,31.48,73043.47,19.3,-0.66942,0.00017,24.16765]
[1779951535098,31.48,73047.61,19.3,-0.6687,0.00017,24.18987]
[1779951535609,31.48,73047.61,19.3,-0.6687,0.00017,24.18987]
[1779951536105,31.48,73047.26,19.3,-0.66876,0.00017,24.18792]
[1779951541150,31.48,73048.67,19.3,-0.66853,0.00017,24.19509]
[1779951541789,31.48,73048.67,19.3,-0.66853,0.00017,24.19509]
[1779951542291,31.48,73069.09,19.3,-0.665,0.00017,24.30344]
[1779951543164,31.48,73075.53,19.3,-0.66388,0.00017,24.33731]
[1779951544129,31.48,73075.53,19.3,-0.66388,0.00017,24.33731]
[1779951544171,31.48,73076.05,19.3,-0.66379,0.00017,24.34007]
[1779951549206,31.48,73076.6,19.3,-0.66369,0.00017,24.34309]
[1779951554241,31.48,73075.61,19.3,-0.66386,0.00017,24.33805]
[1779951555110,31.48,73075.61,19.3,-0.66386,0.00017,24.33805]
[1779951555248,31.48,73076.49,19.3,-0.6637,0.00017,24.34268]
[1779951555609,31.48,73076.49,19.3,-0.6637,0.00017,24.34268]
[1779951555691,31.48,73076.49,19.3,-0.6637,0.00017,24.34268]
[1779951556441,31.48,73078.14,19.3,-0.66341,0.00017,24.35135]
[1779951556612,31.48,73078.14,19.3,-0.66341,0.00017,24.35135]
[1779951556613,31.48,73078.14,19.3,-0.66341,0.00017,24.35135]
[1779951557153,31.48,73078.14,19.3,-0.66341,0.00017,24.35135]
[1779951557289,31.48,73078.14,19.3,-0.66341,0.00017,24.35135]
[1779951557362,31.48,73080.96,19.3,-0.66292,0.00017,24.36606]
[1779951559616,31.48,73081.32,19.3,-0.66286,0.00017,24.36796]
[1779951560283,31.48,73084.82,19.3,-0.66225,0.00017,24.38616]
[1779951565319,31.48,73083.27,19.3,-0.66252,0.00017,24.37808]
[1779951570354,31.48,73084.49,19.3,-0.66231,0.00017,24.38442]
[1779951571515,31.48,73084.49,19.3,-0.66231,0.00017,24.38442]
[1779951571555,31.48,73082.75,19.3,-0.66263,0.00017,24.37206]
[1779951571630,31.48,73082.75,19.3,-0.66263,0.00017,24.37206]
[1779951572206,31.48,73082.75,19.3,-0.66263,0.00017,24.37206]
[1779951572368,31.48,73082.65,19.3,-0.66265,0.00017,24.37154]
[1779951572658,31.48,73082.65,19.3,-0.66265,0.00017,24.37154]
[1779951573311,31.48,73082.65,19.3,-0.66265,0.00017,24.37154]
[1779951573638,31.48,73081.51,19.3,-0.66285,0.00017,24.36563]
[1779951574382,31.48,73081.37,19.3,-0.66287,0.00017,24.3649]
[1779951575195,31.48,73081.37,19.3,-0.66287,0.00017,24.3649]
[1779951575224,31.48,73081.37,19.3,-0.66287,0.00017,24.3649]
[1779951575389,31.48,73077.63,19.3,-0.66352,0.00017,24.3454]
[1779951575637,31.48,73077.63,19.3,-0.66352,0.00017,24.3454]
[1779951578367,31.48,73075.98,19.3,-0.6638,0.00017,24.33686]
[1779951578415,31.48,73076.87,19.3,-0.66365,0.00017,24.34156]
[1779951581523,31.48,73077.32,19.3,-0.66357,0.00017,24.34395]
[1779951581643,31.48,73078.21,19.3,-0.66341,0.00017,24.34868]
[1779951582443,31.48,73080.1,19.3,-0.66308,0.00017,24.35858]
[1779951583062,31.48,73080.1,19.3,-0.66308,0.00017,24.35858]
[1779951583397,31.48,73080.1,19.3,-0.66308,0.00017,24.35858]
[1779951587478,31.48,73083.82,19.3,-0.66243,0.00017,24.37807]
[1779951592515,31.48,73083.35,19.3,-0.66251,0.00017,24.37571]
[1779951593678,31.48,73083.95,19.3,-0.6624,0.00017,24.37885]
[1779951593693,31.48,73083.95,19.3,-0.6624,0.00017,24.37885]
[1779951593848,31.48,73083.95,19.3,-0.6624,0.00017,24.37885]
[1779951594160,31.48,73083.95,19.3,-0.6624,0.00017,24.37885]
[1779951594529,31.48,73076.08,19.3,-0.66377,0.00017,24.33783]
[1779951597666,31.49,73076.07,19.3,-0.66377,0.00017,24.33793]
[1779951598557,31.49,73078.09,19.3,-0.66341,0.00017,24.34854]
[1779951599078,31.49,73078.09,19.3,-0.66341,0.00017,24.34854]
[1779951599564,31.49,73080.46,19.3,-0.663,0.00017,24.36095]
[1779951601307,31.49,73082.11,19.3,-0.66271,0.00017,24.36958]
[1779951601577,31.49,73083.65,19.3,-0.66244,0.00017,24.37762]
[1779951601802,31.49,73083.65,19.3,-0.66244,0.00017,24.37762]
[1779951601901,31.49,73083.65,19.3,-0.66244,0.00017,24.37762]
[1779951602028,31.49,73083.65,19.3,-0.66244,0.00017,24.37762]
[1779951602586,31.49,73087.84,19.3,-0.66171,0.00017,24.39937]
[1779951605464,31.49,73090.01,19.3,-0.66134,0.00017,24.4106]
[1779951606614,31.49,73096.43,19.3,-0.66022,0.00017,24.44367]
[1779951607935,31.49,73098.72,19.3,-0.65982,0.00017,24.4554]
[1779951607960,31.49,73098.72,19.3,-0.65982,0.00017,24.4554]
[1779951608315,31.49,73098.72,19.3,-0.65982,0.00017,24.4554]
[1779951608629,31.49,73098.77,19.3,-0.65981,0.00017,24.45561]
[1779951613776,31.5,73100.2,19.3,-0.65951,0.00017,24.46435]
[1779951613877,31.5,73104.09,19.3,-0.65882,0.00017,24.48453]
[1779951615598,31.5,73104.09,19.3,-0.65882,0.00017,24.48453]
[1779951616994,31.49,73105.54,19.3,-0.65861,0.00017,24.49085]
[1779951617045,31.49,73105.54,19.3,-0.65861,0.00017,24.49085]
[1779951618077,31.49,73105.5,19.3,-0.65864,0.00017,24.49012]
[1779951618115,31.49,73100.73,19.3,-0.65947,0.00017,24.4657]
[1779951619841,31.49,73097.36,19.3,-0.66006,0.00017,24.44844]
[1779951619942,31.49,73096.51,19.3,-0.6602,0.00017,24.44407]
[1779951621116,31.49,73096.51,19.3,-0.6602,0.00017,24.44407]
[1779951621455,31.49,73096.51,19.3,-0.6602,0.00017,24.44407]
[1779951622161,31.49,73097.56,19.3,-0.66002,0.00017,24.44944]
[1779951622253,31.49,73096.89,19.3,-0.66014,0.00017,24.446]
[1779951623344,31.49,73096.89,19.3,-0.66014,0.00017,24.446]
[1779951623446,31.49,73097.21,19.3,-0.66008,0.00017,24.44763]
[1779951624108,31.49,73097.21,19.3,-0.66008,0.00017,24.44763]
[1779951624741,31.49,73101.09,19.3,-0.65941,0.00017,24.4675]
[1779951628164,31.49,73103.9,19.3,-0.65892,0.00017,24.48182]
[1779951628421,31.49,73103.9,19.3,-0.65892,0.00017,24.48182]
[1779951628777,31.49,73103.46,19.3,-0.659,0.00017,24.47953]
[1779951629907,31.48,73102.34,19.3,-0.65919,0.00017,24.47378]
[1779951630587,31.48,73102.34,19.3,-0.65919,0.00017,24.47378]
[1779951631764,31.48,73102.25,19.3,-0.65921,0.00017,24.47326]
[1779951632452,31.48,73102.25,19.3,-0.65921,0.00017,24.47326]
[1779951640853,31.48,73101.86,19.3,-0.65931,0.00017,24.46773]
[1779951645888,31.48,73103.25,19.3,-0.65907,0.00017,24.4747]
[1779951650923,31.48,73103.61,19.3,-0.65901,0.00017,24.47639]
[1779951652216,31.48,73103.61,19.3,-0.65901,0.00017,24.47639]
[1779951652802,31.48,73103.52,19.3,-0.65903,0.00017,24.47589]
[1779951654814,31.48,73105.9,19.3,-0.65862,0.00017,24.48797]
[1779951655434,31.48,73105.9,19.3,-0.65862,0.00017,24.48797]
[1779951659703,31.48,73112.22,19.3,-0.65752,0.00017,24.51989]
[1779951661259,31.48,73113.35,19.3,-0.65732,0.00017,24.52555]
[1779951662138,31.48,73113.72,19.3,-0.65726,0.00017,24.52736]
[1779951663051,31.48,73112.94,19.3,-0.6574,0.00017,24.52334]
[1779951664071,31.48,73109.65,19.3,-0.65798,0.00017,24.50657]
[1779951664529,31.48,73109.65,19.3,-0.65798,0.00017,24.50657]
[1779951664550,31.48,73108.53,19.3,-0.65817,0.00017,24.50089]
[1779951665196,31.48,73108.53,19.3,-0.65817,0.00017,24.50089]
[1779951665699,31.48,73108.53,19.3,-0.65817,0.00017,24.50089]
[1779951665297,31.48,73102.54,19.3,-0.65922,0.00017,24.47033]
[1779951666072,31.48,73099.02,19.3,-0.65984,0.00017,24.45227]
[1779951667666,31.48,73099.02,19.3,-0.65984,0.00017,24.45227]
[1779951667866,31.48,73099.02,19.3,-0.65984,0.00017,24.45226]
[1779951668543,31.48,73099.02,19.3,-0.65984,0.00017,24.45226]
[1779951668645,31.48,73106.31,19.3,-0.65856,0.00017,24.48958]
[1779951669249,31.48,73106.31,19.3,-0.65856,0.00017,24.48958]
[1779951670348,31.48,73108.62,19.3,-0.65816,0.00017,24.50135]
[1779951674128,31.47,73115.03,19.3,-0.65705,0.00018,24.53362]
[1779951677548,31.47,73113.74,19.3,-0.65728,0.00017,24.52697]
[1779951679358,31.47,73110.19,19.3,-0.6579,0.00017,24.50886]
[1779951679435,31.47,73106.74,19.3,-0.65851,0.00017,24.49126]
[1779951683441,31.47,73105.33,19.3,-0.65875,0.00017,24.48401]
[1779951683495,31.47,73105.24,19.3,-0.65877,0.00017,24.48353]
[1779951684284,31.47,73105.24,19.3,-0.65877,0.00017,24.48353]
[1779951684386,31.47,73093.03,19.3,-0.6609,0.00017,24.42084]
[1779951685205,31.47,73084.04,19.3,-0.66247,0.00017,24.3743]
[1779951687162,31.47,73082.55,19.3,-0.66272,0.00017,24.3666]
[1779951687219,31.47,73082.24,19.3,-0.66278,0.00017,24.36505]
[1779951690849,31.47,73082.01,19.3,-0.66281,0.00017,24.36405]
[1779951692204,31.47,73081.9,19.3,-0.66285,0.00017,24.36023]
[1779951692295,31.47,73081.9,19.3,-0.66285,0.00017,24.36023]
[1779951692396,31.48,73083.78,19.3,-0.66252,0.00017,24.37008]
[1779951694214,31.48,73086.16,19.3,-0.6621,0.00017,24.38251]
[1779951694268,31.48,73086.95,19.3,-0.66196,0.00017,24.38665]
[1779951694907,31.48,73086.95,19.3,-0.66196,0.00017,24.38665]
[1779951695276,31.48,73086.38,19.3,-0.66206,0.00017,24.38374]
[1779951700310,31.48,73085.93,19.3,-0.66213,0.00017,24.38162]
[1779951705345,31.48,73086.53,19.3,-0.66202,0.00017,24.38494]
[1779951710380,31.48,73086.46,19.3,-0.66202,0.00017,24.38476]
[1779951715415,31.48,73086.86,19.3,-0.66195,0.00017,24.38701]
[1779951720450,31.48,73086.86,19.3,-0.66194,0.00017,24.38716]
[1779951725486,31.48,73085.78,19.3,-0.66212,0.00017,24.3817]
[1779951731528,31.48,73085.18,19.3,-0.66222,0.00017,24.37876]
[1779951736563,31.49,73085.5,19.3,-0.66216,0.00017,24.3806]
[1779951741598,31.49,73085.11,19.3,-0.66222,0.00017,24.37871]
[1779951744356,31.49,73085.47,19.3,-0.66216,0.00017,24.38064]
[1779951744619,31.49,73085.27,19.3,-0.66219,0.00017,24.37963]
[1779951744852,31.49,73085.27,19.3,-0.66219,0.00017,24.37963]
[1779951745626,31.49,73083.73,19.3,-0.66246,0.00017,24.37166]
[1779951745853,31.49,73083.73,19.3,-0.66246,0.00017,24.37166]
[1779951746326,31.49,73083.73,19.3,-0.66246,0.00017,24.37166]
[1779951746357,31.49,73083.73,19.3,-0.66246,0.00017,24.37166]
[1779951746633,31.49,73084.07,19.3,-0.6624,0.00017,24.37346]
[1779951747420,31.49,73084.07,19.3,-0.6624,0.00017,24.37346]
[1779951747640,31.49,73083.68,19.3,-0.66247,0.00017,24.37146]
[1779951752960,31.49,73083.95,19.3,-0.66243,0.00017,24.36968]
[1779951753395,31.49,73083.95,19.3,-0.66243,0.00017,24.36968]
[1779951761738,31.49,73086.12,19.3,-0.66204,0.00017,24.38127]
[1779951763606,31.49,73088.45,19.3,-0.66164,0.00017,24.39336]
[1779951763752,31.49,73093.33,19.3,-0.66079,0.00017,24.41858]
[1779951766455,31.49,73096.67,19.3,-0.66021,0.00017,24.43573]
[1779951766773,31.49,73095.83,19.3,-0.66035,0.00017,24.43139]
[1779951768787,31.49,73087.9,19.3,-0.66173,0.00017,24.39047]
[1779951769583,31.49,73087.9,19.3,-0.66173,0.00017,24.39047]
[1779951770012,31.49,73087.49,19.3,-0.66181,0.00017,24.38835]
[1779951770116,31.49,73087.49,19.3,-0.66181,0.00017,24.38835]
[1779951770387,31.49,73087.49,19.3,-0.66181,0.00017,24.38835]
[1779951770801,31.49,73076.77,19.3,-0.66367,0.00017,24.33258]
[1779951771808,31.49,73074.41,19.3,-0.66408,0.00017,24.32029]
[1779951776842,31.49,73073.68,19.3,-0.66419,0.00017,24.31682]
[1779951781878,31.5,73075.18,19.3,-0.66392,0.00017,24.32502]
[1779951786915,31.5,73075.28,19.3,-0.66389,0.00017,24.32587]
[1779951791952,31.5,73074.14,19.3,-0.66408,0.00017,24.32024]
[1779951796987,31.5,73075.45,19.3,-0.66384,0.00017,24.32744]
[1779951802024,31.51,73074.14,19.3,-0.66405,0.00017,24.3209]
[1779951806052,31.51,73064.92,19.3,-0.66564,0.00017,24.27272]
[1779951808336,31.51,73064.62,19.3,-0.66569,0.00017,24.27125]
[1779951808411,31.51,73064.39,19.3,-0.66573,0.00017,24.27014]
[1779951811837,31.51,73064.27,19.3,-0.66574,0.00017,24.26974]
[1779951812094,31.51,73063.35,19.3,-0.66591,0.00017,24.2618]
[1779951817129,31.52,73061.76,19.3,-0.66616,0.00017,24.25402]
[1779951822164,31.52,73061.07,19.3,-0.66626,0.00017,24.25101]
[1779951826193,31.52,73067.22,19.3,-0.66518,0.00017,24.28394]
[1779951829214,31.53,73071.36,19.3,-0.66445,0.00017,24.30594]
[1779951830469,31.53,73071.36,19.3,-0.66445,0.00017,24.30594]
[1779951830494,31.53,73071.28,19.3,-0.66446,0.00017,24.3056]
[1779951830925,31.53,73071.28,19.3,-0.66446,0.00017,24.3056]
[1779951831470,31.53,73071.28,19.3,-0.66446,0.00017,24.3056]
[1779951831569,31.53,73071.43,19.3,-0.66443,0.00017,24.30646]
[1779951832472,31.53,73071.43,19.3,-0.66443,0.00017,24.30646]
[1779951832537,31.53,73071.22,19.3,-0.66447,0.00017,24.30544]
[1779951832978,31.53,73071.22,19.3,-0.66447,0.00017,24.30544]
[1779951833474,31.53,73071.22,19.3,-0.66447,0.00017,24.30544]
[1779951833974,31.53,73072.64,19.3,-0.66422,0.00017,24.31295]
[1779951834252,31.53,73072.51,19.3,-0.66424,0.00017,24.31233]
[1779951839287,31.53,73072.15,19.3,-0.66429,0.00017,24.31076]
[1779951841301,31.53,73065.78,19.3,-0.66539,0.00017,24.27743]
[1779951843125,31.53,73064.3,19.3,-0.66564,0.00017,24.26972]
[1779951843315,31.53,73065.15,19.3,-0.66549,0.00017,24.2743]
[1779951846344,31.53,73064.73,19.3,-0.66556,0.00017,24.27227]
[1779951846446,31.53,73064.73,19.3,-0.66555,0.00017,24.27236]
[1779951852378,31.54,73066.57,19.3,-0.66522,0.00017,24.28256]
[1779951857799,31.54,73066.25,19.3,-0.66526,0.00017,24.28118]
[1779951857901,31.54,73065.89,19.3,-0.66532,0.00017,24.27944]
[1779951858416,31.54,73065.89,19.3,-0.66532,0.00017,24.27944]
[1779951860435,31.54,73065.95,19.3,-0.6653,0.00017,24.27991]
[1779951861937,31.54,73065.9,19.3,-0.66531,0.00017,24.27973]
[1779951862038,31.54,73065.9,19.3,-0.66531,0.00017,24.27981]
[1779951867484,31.55,73059.67,19.3,-0.66637,0.00017,24.24737]
[1779951874354,31.55,73058.61,19.3,-0.66656,0.00017,24.23891]
[1779951879568,31.55,73058.77,19.3,-0.66649,0.00017,24.24073]
[1779951884604,31.56,73063.48,19.3,-0.66566,0.00017,24.26619]
[1779951885847,31.56,73063.48,19.3,-0.66566,0.00017,24.26619]
[1779951886618,31.56,73064.94,19.3,-0.6654,0.00017,24.27409]
[1779951890649,31.56,73068.41,19.3,-0.66479,0.00017,24.29268]
[1779951891055,31.56,73068.41,19.3,-0.66479,0.00017,24.29268]
[1779951891656,31.56,73070.94,19.3,-0.66434,0.00017,24.30602]
[1779951892063,31.56,73070.94,19.3,-0.66434,0.00017,24.30602]
[1779951892663,31.56,73072.47,19.3,-0.66408,0.00017,24.31409]
[1779951893058,31.56,73072.47,19.3,-0.66408,0.00017,24.31409]
[1779951893467,31.56,73072.47,19.3,-0.66408,0.00017,24.31409]
[1779951893561,31.56,73072.47,19.3,-0.66408,0.00017,24.31409]
[1779951895684,31.56,73067.07,19.3,-0.66501,0.00017,24.28598]
[1779951900718,31.57,73067.31,19.3,-0.66495,0.00017,24.2876]
[1779951904096,31.57,73066.32,19.3,-0.66511,0.00017,24.28269]
[1779951904747,31.57,73062.61,19.3,-0.66575,0.00017,24.26324]
[1779951909782,31.57,73061.77,19.3,-0.66588,0.00017,24.25929]
[1779951913810,31.58,73058.34,19.3,-0.66646,0.00017,24.2416]
[1779951914818,31.58,73050.04,19.3,-0.66789,0.00017,24.19769]
[1779951916399,31.58,73048.4,19.3,-0.66817,0.00017,24.1891]
[1779951916832,31.58,73048.14,19.3,-0.66821,0.00017,24.18787]
[1779951919870,31.58,73040.55,19.3,-0.66951,0.00017,24.14731]
[1779951924905,31.58,73041.1,19.3,-0.66943,0.00017,24.15005]
[1779951928936,31.58,73046.48,19.3,-0.6685,0.00017,24.17865]
[1779951929336,31.58,73046.48,19.3,-0.6685,0.00017,24.17865]
[1779951929943,31.58,73046.37,19.3,-0.66853,0.00017,24.178]
[1779951933739,31.57,73045.76,19.3,-0.66866,0.00017,24.17123]
[1779951933971,31.57,73044.1,19.3,-0.66895,0.00017,24.16229]
[1779951934519,31.57,73044.1,19.3,-0.66895,0.00017,24.16229]
[1779951935228,31.57,73044.1,19.3,-0.66895,0.00017,24.16229]
[1779951941020,31.57,73043.47,19.3,-0.66907,0.00017,24.15859]
[1779951943034,31.57,73039.44,19.3,-0.66976,0.00017,24.13689]
[1779951948069,31.57,73039.29,19.3,-0.66979,0.00017,24.1359]
[1779951953364,31.57,73037.45,19.3,-0.67012,0.00017,24.12586]
[1779951954111,31.57,73033.4,19.3,-0.67082,0.00017,24.10397]
[1779951959241,31.57,73034.92,19.3,-0.67056,0.00017,24.11211]
[1779951965188,31.57,73039.8,19.3,-0.66972,0.00017,24.13811]
[1779951969467,31.57,73040.67,19.3,-0.66958,0.00017,24.14263]
[1779951969522,31.57,73040.67,19.3,-0.66958,0.00017,24.14263]
[1779951969559,31.57,73040.56,19.3,-0.6696,0.00017,24.14198]
[1779951970223,31.57,73046.45,19.3,-0.66858,0.00017,24.1737]
[1779951974839,31.57,73049.51,19.3,-0.66803,0.00017,24.1906]
[1779951974909,31.57,73052.02,19.3,-0.66759,0.00017,24.20409]
[1779951975831,31.57,73052.02,19.3,-0.66759,0.00017,24.20409]
[1779951975937,31.57,73056.72,19.3,-0.66678,0.00017,24.22913]
[1779951976493,31.57,73056.72,19.3,-0.66678,0.00017,24.22913]
[1779951976594,31.57,73053.3,19.3,-0.66737,0.00017,24.21099]
[1779951977159,31.57,73053.3,19.3,-0.66737,0.00017,24.21099]
[1779951977775,31.57,73053.3,19.3,-0.66737,0.00017,24.21099]
[1779951977809,31.57,73050.8,19.3,-0.6678,0.00017,24.19783]
[1779951978376,31.57,73050.8,19.3,-0.6678,0.00017,24.19783]
[1779951978478,31.57,73050.23,19.3,-0.66789,0.00017,24.19493]
[1779951979280,31.57,73050.23,19.3,-0.66789,0.00017,24.19493]
[1779951979286,31.57,73052.95,19.3,-0.66742,0.00017,24.20952]
[1779951980643,31.57,73052.95,19.3,-0.66742,0.00017,24.20952]
[1779951980744,31.57,73053.39,19.3,-0.66734,0.00017,24.21198]
[1779951981529,31.57,73053.39,19.3,-0.66734,0.00017,24.21198]
[1779951981630,31.58,73053.63,19.3,-0.66729,0.00017,24.21338]
[1779951982335,31.58,73053.63,19.3,-0.66729,0.00017,24.21338]
[1779951982436,31.58,73053.52,19.3,-0.66731,0.00017,24.21292]
[1779951983538,31.58,73053.52,19.3,-0.66731,0.00017,24.21292]
[1779951983639,31.58,73053.63,19.3,-0.66728,0.00017,24.21363]
[1779951987310,31.58,73056.86,19.3,-0.66671,0.00017,24.23111]
[1779951987342,31.58,73058.01,19.3,-0.66651,0.00017,24.2373]
[1779951992376,31.58,73058.82,19.3,-0.66637,0.00017,24.23874]
[1779951997413,31.59,73059.62,19.3,-0.66622,0.00017,24.2434]
[1779952002448,31.59,73058.34,19.3,-0.66642,0.00017,24.23706]
[1779952007483,31.59,73061.48,19.3,-0.66587,0.00017,24.254]
[1779952011826,31.59,73065.54,19.3,-0.66516,0.00017,24.27561]
[1779952014532,31.59,73069.05,19.3,-0.66455,0.00017,24.29414]
[1779952019567,31.6,73069.03,19.3,-0.66454,0.00017,24.29419]
[1779952024605,31.6,73066.32,19.3,-0.66501,0.00017,24.28018]
[1779952029640,31.6,73067.98,19.3,-0.66471,0.00017,24.28911]
[1779952030240,31.6,73067.98,19.3,-0.66471,0.00017,24.28911]
[1779952030647,31.6,73068.13,19.3,-0.66468,0.00017,24.28994]
[1779952031742,31.6,73068.13,19.3,-0.66468,0.00017,24.28994]
[1779952031822,31.6,73069.2,19.3,-0.6645,0.00017,24.29558]
[1779952032744,31.6,73069.2,19.3,-0.6645,0.00017,24.29558]
[1779952032832,31.6,73071.43,19.3,-0.66411,0.00017,24.30727]
[1779952033670,31.6,73076.77,19.3,-0.66318,0.00017,24.33512]
[1779952036697,31.6,73081.7,19.3,-0.66233,0.00017,24.3607]
[1779952040724,31.6,73087.24,19.3,-0.66137,0.00017,24.38924]
[1779952041986,31.6,73087.24,19.3,-0.66137,0.00017,24.38924]
[1779952042038,31.6,73087.15,19.3,-0.66139,0.00017,24.38872]
[1779952045484,31.6,73088.95,19.3,-0.66108,0.00017,24.3979]
[1779952045760,31.6,73089.34,19.3,-0.66101,0.00017,24.39986]
[1779952050795,31.6,73085.15,19.3,-0.66174,0.00017,24.37818]
[1779952052269,31.6,73083.59,19.3,-0.66203,0.00017,24.36679]
[1779952052809,31.6,73075.41,19.3,-0.66345,0.00017,24.32432]
[1779952053817,31.6,73069.02,19.3,-0.66456,0.00017,24.29094]
[1779952054182,31.6,73069.02,19.3,-0.66456,0.00017,24.29094]
[1779952054824,31.6,73063.04,19.3,-0.66559,0.00017,24.25957]
[1779952056829,31.6,73062.96,19.3,-0.6656,0.00017,24.25939]
[1779952056838,31.6,73058.69,19.3,-0.66633,0.00017,24.23708]
[1779952058904,31.6,73058.82,19.3,-0.6663,0.00017,24.23797]
[1779952059005,31.6,73058.81,19.3,-0.6663,0.00017,24.23809]
[1779952064894,31.6,73057.46,19.3,-0.66651,0.00017,24.23148]
[1779952069929,31.61,73058.96,19.3,-0.66624,0.00017,24.23983]
[1779952070144,31.61,73058.96,19.3,-0.66624,0.00017,24.23983]
[1779952070936,31.61,73059.0,19.3,-0.66623,0.00017,24.24012]
[1779952072171,31.61,73059.0,19.3,-0.66623,0.00017,24.24012]
[1779952072612,31.61,73059.0,19.3,-0.66623,0.00017,24.24012]
[1779952073957,31.61,73064.84,19.3,-0.66521,0.00017,24.27108]
[1779952078992,31.61,73066.24,19.3,-0.66496,0.00017,24.27866]
[1779952082013,31.61,73061.1,19.3,-0.66584,0.00017,24.25179]
[1779952082590,31.61,73061.1,19.3,-0.66584,0.00017,24.25179]
[1779952083020,31.61,73057.98,19.3,-0.66638,0.00017,24.23541]
[1779952089062,31.62,73058.4,19.3,-0.66629,0.00017,24.23812]
[1779952094098,31.62,73056.82,19.3,-0.66655,0.00017,24.23019]
[1779952099133,31.62,73055.01,19.3,-0.66685,0.00017,24.22109]
[1779952104168,31.63,73058.55,19.3,-0.66622,0.00017,24.24027]
[1779952109203,31.63,73058.6,19.3,-0.6662,0.00017,24.24093]
[1779952110874,31.63,73058.6,19.3,-0.6662,0.00017,24.24093]
[1779952110961,31.63,73058.21,19.3,-0.66626,0.00017,24.23895]
[1779952111835,31.63,73058.21,19.3,-0.66626,0.00017,24.23895]
[1779952111937,31.63,73065.94,19.3,-0.66494,0.00017,24.27634]
[1779952112224,31.63,73070.69,19.3,-0.66412,0.00017,24.30122]
[1779952115245,31.63,73074.72,19.3,-0.66342,0.00017,24.32227]
[1779952120281,31.63,73074.27,19.3,-0.6635,0.00017,24.31997]
[1779952124308,31.63,73078.41,19.3,-0.66278,0.00017,24.3415]
[1779952127770,31.63,73083.15,19.3,-0.66196,0.00017,24.36598]
[1779952131359,31.63,73078.7,19.3,-0.66273,0.00017,24.34287]
[1779952136392,31.63,73080.32,19.3,-0.66245,0.00017,24.35118]
[1779952141427,31.63,73087.08,19.3,-0.66129,0.00017,24.38592]
[1779952142257,31.63,73087.08,19.3,-0.66129,0.00017,24.38592]
[1779952143131,31.63,73087.08,19.3,-0.66129,0.00017,24.38592]
[1779952145940,31.63,73087.48,19.3,-0.66122,0.00017,24.38788]
[1779952145951,31.63,73087.48,19.3,-0.66122,0.00017,24.38786]
[1779952146462,31.63,73091.28,19.3,-0.66056,0.00017,24.40735]
[1779952151720,31.62,73093.54,19.3,-0.66018,0.00017,24.41862]
[1779952153851,31.62,73093.79,19.3,-0.66014,0.00017,24.41974]
[1779952154518,31.62,73101.52,19.3,-0.6588,0.00017,24.45901]
[1779952155610,31.62,73101.52,19.3,-0.6588,0.00017,24.45901]
[1779952157182,31.62,73103.03,19.3,-0.65855,0.00017,24.46657]
[1779952162574,31.62,73103.29,19.3,-0.65853,0.00017,24.46714]
[1779952166602,31.61,73099.2,19.3,-0.65925,0.00017,24.44595]
[1779952171637,31.61,73099.53,19.3,-0.65923,0.00017,24.44397]
[1779952176672,31.61,73100.57,19.3,-0.65906,0.00017,24.44895]
[1779952181707,31.61,73101.26,19.3,-0.65895,0.00017,24.45214]
[1779952186744,31.6,73101.82,19.3,-0.65886,0.00017,24.4547]
[1779952189765,31.6,73105.6,19.3,-0.65821,0.00017,24.47372]
[1779952194803,31.6,73106.2,19.3,-0.65812,0.00017,24.4764]
[1779952197824,31.6,73107.91,19.3,-0.65783,0.00017,24.48491]
[1779952200127,31.6,73108.52,19.3,-0.65773,0.00017,24.48784]
[1779952200235,31.6,73108.52,19.3,-0.65773,0.00017,24.48784]
[1779952202878,31.6,73104.04,19.3,-0.65852,0.00017,24.46481]
[1779952204512,31.59,73104.24,19.3,-0.65849,0.00017,24.46574]
[1779952204526,31.59,73104.24,19.3,-0.65849,0.00017,24.46574]
[1779952204892,31.59,73098.61,19.3,-0.65947,0.00017,24.43702]
[1779952208924,31.59,73095.18,19.3,-0.66007,0.00017,24.41931]
[1779952212910,31.59,73094.88,19.3,-0.66013,0.00017,24.41769]
[1779952213251,31.59,73088.76,19.3,-0.6612,0.00017,24.38622]
[1779952214964,31.59,73085.11,19.3,-0.66183,0.00017,24.3674]
[1779952215639,31.59,73085.11,19.3,-0.66183,0.00017,24.3674]
[1779952215971,31.59,73080.82,19.3,-0.66257,0.00017,24.34521]
[1779952216976,31.59,73080.82,19.3,-0.66257,0.00017,24.34521]
[1779952216978,31.59,73074.27,19.3,-0.66371,0.00017,24.31118]
[1779952218580,31.59,73073.87,19.3,-0.66378,0.00017,24.30913]
[1779952218994,31.59,73082.34,19.3,-0.66231,0.00017,24.3532]
[1779952219966,31.59,73082.34,19.3,-0.66231,0.00017,24.3532]
[1779952220006,31.59,73083.8,19.3,-0.66205,0.00017,24.36081]
[1779952220407,31.59,73083.8,19.3,-0.66205,0.00017,24.36081]
[1779952221009,31.59,73083.99,19.3,-0.66202,0.00017,24.36182]
[1779952226075,31.59,73084.01,19.3,-0.66201,0.00017,24.36199]
[1779952231110,31.59,73084.34,19.3,-0.66197,0.00017,24.36041]
[1779952236145,31.59,73079.2,19.3,-0.66286,0.00017,24.33376]
[1779952241142,31.59,73079.24,19.3,-0.66286,0.00017,24.334]
[1779952241181,31.59,73078.9,19.3,-0.66291,0.00017,24.33225]
[1779952241506,31.59,73078.9,19.3,-0.66291,0.00017,24.33225]
[1779952242188,31.59,73075.28,19.3,-0.66354,0.00017,24.31343]
[1779952247222,31.6,73073.12,19.3,-0.66391,0.00017,24.30231]
[1779952252258,31.6,73070.46,19.3,-0.66437,0.00017,24.28855]
[1779952253265,31.6,73066.96,19.3,-0.66497,0.00017,24.27026]
[1779952254108,31.6,73066.96,19.3,-0.66497,0.00017,24.27026]
[1779952254272,31.6,73065.62,19.3,-0.6652,0.00017,24.26328]
[1779952255279,31.6,73059.36,19.3,-0.66628,0.00017,24.23038]
[1779952256251,31.6,73059.36,19.3,-0.66628,0.00017,24.23038]
[1779952256286,31.6,73058.41,19.3,-0.66644,0.00017,24.22545]
[1779952257377,31.6,73057.64,19.3,-0.66657,0.00017,24.22147]
[1779952258300,31.6,73057.76,19.3,-0.66655,0.00017,24.22219]
[1779952264034,31.6,73057.53,19.3,-0.66658,0.00017,24.22126]
[1779952264041,31.6,73059.76,19.3,-0.66619,0.00017,24.23323]
[1779952264347,31.6,73066.41,19.3,-0.66503,0.00017,24.2683]
[1779952266361,31.6,73070.0,19.3,-0.66441,0.00017,24.28721]
[1779952271396,31.6,73073.12,19.3,-0.66386,0.00017,24.30368]
[1779952276431,31.61,73075.0,19.3,-0.66353,0.00017,24.31362]
[1779952279739,31.61,73074.01,19.3,-0.6637,0.00017,24.30851]
[1779952280051,31.61,73074.01,19.3,-0.6637,0.00017,24.30851]
[1779952280152,31.61,73074.02,19.3,-0.6637,0.00017,24.30859]
[1779952280459,31.61,73068.98,19.3,-0.66457,0.00017,24.2823]
[1779952285730,31.61,73066.27,19.3,-0.66503,0.00017,24.26833]
[1779952285811,31.61,73059.64,19.3,-0.66618,0.00017,24.23352]
[1779952286502,31.61,73055.98,19.3,-0.6668,0.00017,24.21428]
[1779952289729,31.61,73054.2,19.3,-0.6671,0.00017,24.20508]
[1779952289822,31.61,73051.12,19.3,-0.66763,0.00017,24.18886]
[1779952290643,31.61,73051.12,19.3,-0.66763,0.00017,24.18886]
[1779952290675,31.61,73050.07,19.3,-0.66781,0.00017,24.18342]
[1779952292055,31.61,73050.07,19.3,-0.66781,0.00017,24.18342]
[1779952292151,31.61,73050.78,19.3,-0.6677,0.00017,24.18413]
[1779952292851,31.61,73050.78,19.3,-0.6677,0.00017,24.18413]
[1779952292913,31.61,73052.58,19.3,-0.66739,0.00017,24.19369]
[1779952298586,31.62,73053.3,19.3,-0.66723,0.00017,24.19826]
[1779952303621,31.62,73057.52,19.3,-0.66649,0.00017,24.22119]
[1779952307649,31.63,73061.68,19.3,-0.66575,0.00017,24.24352]
[1779952313647,31.63,73061.66,19.3,-0.66574,0.00017,24.24375]
[1779952313715,31.63,73061.66,19.3,-0.66574,0.00017,24.24375]
[1779952314157,31.63,73061.66,19.3,-0.66574,0.00017,24.24375]
[1779952314346,31.63,73065.49,19.3,-0.66507,0.00017,24.26407]
[1779952314457,31.63,73065.49,19.3,-0.66507,0.00017,24.26407]
[1779952314643,31.63,73065.49,19.3,-0.66507,0.00017,24.26407]
[1779952315178,31.63,73065.49,19.3,-0.66507,0.00017,24.26407]
[1779952315277,31.63,73083.62,19.3,-0.66193,0.00017,24.35838]
[1779952315715,31.63,73087.42,19.3,-0.66128,0.00017,24.37796]
[1779952316399,31.63,73087.42,19.3,-0.66128,0.00017,24.37796]
[1779952316722,31.63,73087.41,19.3,-0.66128,0.00017,24.37788]
[1779952321760,31.63,73081.67,19.3,-0.66228,0.00017,24.34809]
[1779952326830,31.63,73080.67,19.3,-0.66246,0.00017,24.34287]
[1779952332837,31.63,73080.7,19.3,-0.66246,0.00017,24.34287]
[1779952335400,31.63,73081.07,19.3,-0.66239,0.00017,24.34476]
[1779952335637,31.63,73081.66,19.3,-0.66229,0.00017,24.34779]
[1779952335858,31.63,73070.4,19.3,-0.66424,0.00017,24.28925]
[1779952337034,31.63,73070.4,19.3,-0.66424,0.00017,24.28925]
[1779952337135,31.63,73067.14,19.3,-0.66481,0.00017,24.27223]
[1779952337800,31.63,73067.14,19.3,-0.66481,0.00017,24.27223]
[1779952337872,31.63,73067.06,19.3,-0.66481,0.00017,24.27205]
[1779952342907,31.63,73066.01,19.3,-0.66499,0.00017,24.26675]
[1779952349955,31.63,73066.14,19.3,-0.66496,0.00017,24.26768]
[1779952353977,31.63,73065.8,19.3,-0.66503,0.00017,24.26266]
[1779952353987,31.63,73068.18,19.3,-0.66462,0.00017,24.27514]
[1779952354443,31.63,73068.18,19.3,-0.66462,0.00017,24.27514]
[1779952354994,31.63,73068.07,19.3,-0.66464,0.00017,24.27458]
[1779952361655,31.63,73068.14,19.3,-0.66462,0.00017,24.27498]
[1779952363656,31.63,73068.14,19.3,-0.66462,0.00017,24.27501]
[1779952363962,31.63,73068.14,19.3,-0.66462,0.00017,24.27501]
[1779952364057,31.63,73068.14,19.3,-0.66462,0.00017,24.27502]
[1779952364658,31.63,73068.14,19.3,-0.66462,0.00017,24.27502]
[1779952365092,31.63,73068.14,19.3,-0.66462,0.00017,24.27502]
[1779952365158,31.63,73068.14,19.3,-0.66462,0.00017,24.27502]
[1779952365175,31.63,73068.14,19.3,-0.66462,0.00017,24.27503]
[1779952365659,31.63,73068.14,19.3,-0.66462,0.00017,24.27503]
[1779952366161,31.63,73068.14,19.3,-0.66462,0.00017,24.27503]
[1779952366665,31.63,73068.14,19.3,-0.66462,0.00017,24.27505]
[1779952367160,31.63,73068.14,19.3,-0.66462,0.00017,24.27505]
[1779952378155,31.63,73066.93,19.3,-0.66482,0.00017,24.26887]
[1779952386214,31.63,73066.99,19.3,-0.66481,0.00017,24.26925]
[1779952387685,31.63,73066.99,19.3,-0.66481,0.00017,24.26925]
[1779952388228,31.63,73073.87,19.3,-0.66362,0.00017,24.30517]
[1779952388547,31.63,73073.87,19.3,-0.66362,0.00017,24.30517]
[1779952388685,31.63,73073.87,19.3,-0.66362,0.00017,24.30517]
[1779952388876,31.63,73073.87,19.3,-0.66362,0.00017,24.30517]
[1779952389235,31.63,73072.71,19.3,-0.66382,0.00017,24.29911]
[1779952389715,31.63,73072.71,19.3,-0.66382,0.00017,24.29911]
[1779952390242,31.63,73070.83,19.3,-0.66415,0.00017,24.2893]
[1779952395277,31.63,73070.32,19.3,-0.66424,0.00017,24.28656]
[1779952396698,31.63,73071.45,19.3,-0.66404,0.00017,24.29244]
[1779952396931,31.63,73071.45,19.3,-0.66404,0.00017,24.29244]
[1779952397291,31.63,73071.77,19.3,-0.66399,0.00017,24.29409]
[1779952402326,31.63,73073.27,19.3,-0.66373,0.00017,24.3018]
[1779952407361,31.63,73073.19,19.3,-0.66375,0.00017,24.30127]
[1779952410720,31.63,73072.43,19.3,-0.66389,0.00017,24.29724]
[1779952411389,31.63,73071.17,19.3,-0.66412,0.00017,24.28734]
[1779952413219,31.63,73071.49,19.3,-0.66407,0.00017,24.289]
[1779952413403,31.63,73072.57,19.3,-0.66388,0.00017,24.29462]
[1779952416704,31.63,73072.01,19.3,-0.66398,0.00017,24.29167]
[1779952416724,31.63,73072.01,19.3,-0.66398,0.00017,24.29167]
[1779952417431,31.63,73071.97,19.3,-0.66399,0.00017,24.29146]
[1779952420452,31.63,73067.46,19.3,-0.66477,0.00017,24.2679]
[1779952425486,31.63,73067.0,19.3,-0.66484,0.00017,24.26561]
[1779952431530,31.63,73066.01,19.3,-0.66501,0.00017,24.26066]
[1779952436749,31.63,73065.13,19.3,-0.66515,0.00017,24.25625]
[1779952436914,31.63,73065.13,19.3,-0.66515,0.00017,24.25625]
[1779952437007,31.63,73066.72,19.3,-0.66487,0.00017,24.26464]
[1779952438578,31.63,73075.96,19.3,-0.66327,0.00017,24.31293]
[1779952443613,31.63,73078.58,19.3,-0.66282,0.00017,24.32654]
[1779952444620,31.63,73086.42,19.3,-0.66146,0.00017,24.36704]
[1779952447641,31.63,73088.84,19.3,-0.66104,0.00017,24.37941]
[1779952452676,31.63,73090.96,19.3,-0.66067,0.00017,24.39017]
[1779952458252,31.63,73092.35,19.3,-0.66044,0.00017,24.39724]
[1779952463753,31.63,73092.57,19.3,-0.6604,0.00017,24.39831]
[1779952469343,31.63,73092.27,19.3,-0.66045,0.00017,24.39669]
[1779952474830,31.63,73092.82,19.3,-0.66039,0.00017,24.39594]
[1779952479865,31.63,73092.86,19.3,-0.66039,0.00017,24.39597]
[1779952485734,31.63,73092.71,19.3,-0.66042,0.00017,24.39509]
[1779952491727,31.63,73092.73,19.3,-0.66042,0.00017,24.3951]
[1779952496990,31.63,73093.54,19.3,-0.66028,0.00017,24.39907]
[1779952500230,31.63,73093.58,19.3,-0.66028,0.00017,24.39924]
[1779952500753,31.63,73095.01,19.3,-0.66003,0.00017,24.40654]
[1779952501147,31.63,73095.01,19.3,-0.66003,0.00017,24.40654]
[1779952501348,31.63,73095.01,19.3,-0.66003,0.00017,24.40654]
[1779952501450,31.63,73097.99,19.3,-0.65951,0.00017,24.4217]
[1779952507062,31.62,73098.69,19.3,-0.6594,0.00017,24.42509]
[1779952512097,31.62,73099.13,19.3,-0.65933,0.00017,24.42714]
[1779952512681,31.62,73099.13,19.3,-0.65933,0.00017,24.42714]
[1779952513104,31.62,73099.45,19.3,-0.65927,0.00017,24.42873]
[1779952517523,31.62,73102.09,19.3,-0.65882,0.00017,24.44206]
[1779952518198,31.62,73103.61,19.3,-0.65855,0.00017,24.44976]
[1779952520255,31.62,73105.78,19.3,-0.65817,0.00017,24.46076]
[1779952526196,31.62,73108.43,19.3,-0.65771,0.00017,24.47424]
[1779952531236,31.62,73108.5,19.3,-0.65771,0.00017,24.47136]
[1779952538285,31.62,73108.64,19.3,-0.65769,0.00017,24.47211]
[1779952543320,31.62,73109.16,19.3,-0.6576,0.00017,24.47474]
[1779952545697,31.62,73110.34,19.3,-0.65739,0.00017,24.48068]
[1779952546342,31.62,73110.21,19.3,-0.65741,0.00017,24.48003]
[1779952550460,31.62,73113.0,19.3,-0.65693,0.00017,24.49393]
[1779952551842,31.62,73115.99,19.3,-0.65642,0.00017,24.50883]
[1779952558426,31.62,73114.67,19.3,-0.65667,0.00017,24.50163]
[1779952563461,31.61,73114.49,19.3,-0.65671,0.00017,24.50036]
[1779952569504,31.61,73114.41,19.3,-0.65674,0.00017,24.49953]
[1779952574539,31.61,73112.08,19.3,-0.65716,0.00017,24.48745]
[1779952575546,31.61,73107.29,19.3,-0.658,0.00017,24.46318]
[1779952577505,31.61,73107.71,19.3,-0.65793,0.00017,24.46526]
[1779952579574,31.61,73112.31,19.3,-0.65713,0.00017,24.48835]
[1779952582676,31.6,73113.68,19.3,-0.6569,0.00017,24.49504]
[1779952583602,31.6,73117.25,19.3,-0.65628,0.00017,24.51291]
[1779952583720,31.6,73117.25,19.3,-0.65628,0.00017,24.51291]
[1779952584609,31.6,73127.39,19.3,-0.6545,0.00018,24.56365]
[1779952585629,31.6,73127.39,19.3,-0.6545,0.00018,24.56365]
[1779952586400,31.61,73129.68,19.3,-0.6541,0.00018,24.5751]
[1779952590651,31.61,73133.99,19.3,-0.65333,0.00018,24.59673]
[1779952593672,31.61,73140.05,19.3,-0.65228,0.00018,24.62342]
[1779952596701,31.61,73143.71,19.3,-0.65164,0.00018,24.64142]
[1779952598579,31.61,73147.99,19.3,-0.65089,0.00018,24.66234]
[1779952601743,31.61,73151.74,19.3,-0.65023,0.00018,24.6805]
[1779952603652,31.61,73151.74,19.3,-0.65023,0.00018,24.6805]
[1779952603664,31.61,73152.11,19.3,-0.65017,0.00018,24.68224]
[1779952605778,31.61,73152.64,19.3,-0.65008,0.00018,24.68477]
[1779952605879,31.61,73152.64,19.3,-0.65008,0.00018,24.68473]
[1779952611813,31.6,73152.18,19.3,-0.65017,0.00018,24.68225]
[1779952615354,31.6,73152.01,19.3,-0.6502,0.00018,24.68138]
[1779952615419,31.6,73152.01,19.3,-0.6502,0.00018,24.68138]
[1779952615449,31.6,73152.01,19.3,-0.6502,0.00018,24.68138]
[1779952615510,31.6,73152.01,19.3,-0.65021,0.00018,24.68129]
[1779952616106,31.6,73152.01,19.3,-0.65021,0.00018,24.68129]
[1779952616308,31.6,73157.87,19.3,-0.64917,0.00018,24.70982]
[1779952618828,31.61,73159.57,19.3,-0.64886,0.00018,24.71825]
[1779952621245,31.61,73159.99,19.3,-0.64878,0.00018,24.72049]
[1779952621898,31.61,73159.84,19.3,-0.6488,0.00018,24.71987]
[1779952623691,31.61,73159.9,19.3,-0.64879,0.00018,24.72026]
[1779952624398,31.61,73158.54,19.3,-0.64902,0.00018,24.71381]
[1779952628455,31.61,73155.23,19.3,-0.6496,0.00018,24.69788]
[1779952628523,31.61,73154.69,19.3,-0.64968,0.00018,24.69567]
[1779952628932,31.61,73149.51,19.3,-0.65059,0.00018,24.67052]
[1779952631219,31.62,73146.61,19.3,-0.6511,0.00018,24.65649]
[1779952631321,31.62,73147.08,19.3,-0.65101,0.00018,24.6589]
[1779952632031,31.62,73147.08,19.3,-0.65101,0.00018,24.6589]
[1779952632133,31.62,73146.72,19.3,-0.65107,0.00018,24.65725]
[1779952637996,31.62,73147.17,19.3,-0.65096,0.00018,24.66014]
[1779952644039,31.63,73149.56,19.3,-0.65052,0.00018,24.6724]
[1779952649074,31.63,73150.72,19.3,-0.6503,0.00018,24.67852]
[1779952653334,31.63,73149.4,19.3,-0.65054,0.00018,24.66904]
[1779952653412,31.64,73149.4,19.3,-0.65053,0.00018,24.66928]
[1779952654757,31.64,73149.4,19.3,-0.65053,0.00018,24.66928]
[1779952655116,31.64,73149.94,19.3,-0.65042,0.00018,24.67214]
[1779952660203,31.64,73150.48,19.3,-0.65032,0.00018,24.6751]
[1779952660225,31.64,73150.48,19.3,-0.65032,0.00018,24.6751]
[1779952660289,31.64,73155.89,19.3,-0.64936,0.00018,24.70155]
[1779952665186,31.65,73159.69,19.3,-0.64867,0.00018,24.7204]
[1779952667266,31.65,73161.67,19.3,-0.64832,0.00018,24.73001]
[1779952667367,31.65,73166.86,19.3,-0.6474,0.00018,24.75496]
[1779952668400,31.65,73166.86,19.3,-0.6474,0.00018,24.75496]
[1779952668469,31.65,73165.79,19.3,-0.64758,0.00018,24.74991]
[1779952675256,31.65,73168.01,19.3,-0.64717,0.00018,24.76118]
[1779952677270,31.66,73163.84,19.3,-0.64789,0.00018,24.74144]
[1779952679289,31.66,73163.92,19.3,-0.64788,0.00018,24.7419]
[1779952685326,31.66,73163.23,19.3,-0.64797,0.00018,24.73919]
[1779952690361,31.66,73162.53,19.3,-0.64808,0.00018,24.7363]
[1779952691634,31.66,73162.53,19.3,-0.64808,0.00018,24.7363]
[1779952691726,31.67,73162.53,19.3,-0.64807,0.00018,24.73649]
[1779952692469,31.67,73162.53,19.3,-0.64807,0.00018,24.73649]
[1779952698417,31.67,73164.58,19.3,-0.64769,0.00018,24.74685]
[1779952704459,31.67,73165.18,19.3,-0.64756,0.00018,24.75022]
[1779952708964,31.68,73164.88,19.3,-0.6476,0.00018,24.7491]
[1779952712069,31.68,73162.39,19.3,-0.64805,0.00018,24.73414]
[1779952713457,31.68,73162.39,19.3,-0.64805,0.00018,24.73422]
[1779952713523,31.68,73156.63,19.3,-0.64906,0.00018,24.70664]
[1779952714533,31.68,73152.16,19.3,-0.64984,0.00018,24.68514]
[1779952715213,31.68,73152.16,19.3,-0.64984,0.00018,24.68514]
[1779952715537,31.68,73150.87,19.3,-0.65006,0.00018,24.67901]
[1779952716895,31.68,73150.56,19.3,-0.65011,0.00018,24.67763]
[1779952717551,31.68,73150.61,19.3,-0.6501,0.00018,24.67801]
[1779952718201,31.68,73150.61,19.3,-0.6501,0.00018,24.67801]
[1779952718610,31.68,73150.61,19.3,-0.6501,0.00018,24.67801]
[1779952718698,31.69,73154.48,19.3,-0.64941,0.00018,24.69698]
[1779952719565,31.69,73162.34,19.3,-0.64803,0.00018,24.73477]
[1779952720641,31.69,73162.34,19.3,-0.64803,0.00018,24.73477]
[1779952720666,31.69,73165.23,19.3,-0.64751,0.00018,24.74879]
[1779952721441,31.69,73165.23,19.3,-0.64751,0.00018,24.74879]
[1779952721579,31.69,73165.89,19.3,-0.64739,0.00018,24.75194]
[1779952726615,31.69,73165.2,19.3,-0.6475,0.00018,24.74911]
[1779952731650,31.7,73165.53,19.3,-0.64742,0.00018,24.75108]
[1779952736278,31.7,73166.81,19.3,-0.64719,0.00018,24.75748]
[1779952736593,31.7,73166.81,19.3,-0.64719,0.00018,24.75748]
[1779952736685,31.7,73167.06,19.3,-0.64714,0.00018,24.75874]
[1779952740683,31.7,73169.47,19.3,-0.64671,0.00018,24.7704]
[1779952741922,31.7,73166.76,19.3,-0.64718,0.00018,24.75763]
[1779952748454,31.7,73167.22,19.3,-0.64708,0.00018,24.76016]
[1779952753805,31.71,73167.57,19.3,-0.647,0.00018,24.76228]
[1779952757360,31.71,73168.07,19.3,-0.64691,0.00018,24.76485]
[1779952759293,31.71,73168.13,19.3,-0.6469,0.00018,24.76519]
[1779952761373,31.71,73166.89,19.3,-0.64711,0.00018,24.75941]
[1779952766896,31.71,73166.27,19.3,-0.6472,0.00018,24.75694]
[1779952772938,31.72,73164.8,19.3,-0.64746,0.00018,24.74712]
[1779952779987,31.72,73164.86,19.3,-0.64742,0.00018,24.748]
[1779952785023,31.73,73164.99,19.3,-0.64738,0.00018,24.74904]
[1779952790058,31.73,73165.13,19.3,-0.64734,0.00018,24.7501]
[1779952798114,31.74,73164.71,19.3,-0.64739,0.00018,24.74872]
[1779952806576,31.74,73164.31,19.3,-0.64745,0.00018,24.74714]
[1779952812131,31.74,73163.91,19.3,-0.64749,0.00018,24.74591]
[1779952812547,31.74,73163.91,19.3,-0.64749,0.00018,24.74591]
[1779952814646,31.75,73166.94,19.3,-0.64695,0.00018,24.76057]
[1779952814747,31.75,73168.64,19.3,-0.64665,0.00018,24.76876]
[1779952818670,31.75,73168.53,19.3,-0.64666,0.00018,24.76835]
[1779952818753,31.75,73168.46,19.3,-0.64667,0.00018,24.76812]
[1779952819466,31.75,73168.46,19.3,-0.64667,0.00018,24.76812]
[1779952819496,31.75,73168.46,19.3,-0.64667,0.00018,24.76812]
[1779952820229,31.75,73168.03,19.3,-0.64675,0.00018,24.76608]
[1779952820273,31.75,73162.98,19.3,-0.64763,0.00018,24.74211]
[1779952821280,31.75,73157.88,19.3,-0.64852,0.00018,24.7178]
[1779952822527,31.75,73157.88,19.3,-0.64852,0.00018,24.7178]
[1779952822810,31.75,73157.88,19.3,-0.64852,0.00018,24.7178]
[1779952823295,31.75,73166.65,19.3,-0.64698,0.00018,24.75984]
[1779952824265,31.75,73166.65,19.3,-0.64698,0.00018,24.75984]
[1779952824871,31.75,73166.65,19.3,-0.64698,0.00018,24.75984]
[1779952824301,31.75,73171.14,19.3,-0.64619,0.00018,24.78119]
[1779952829336,31.75,73170.42,19.3,-0.6463,0.00018,24.77801]
[1779952834371,31.76,73173.44,19.3,-0.64578,0.00018,24.78919]
[1779952840413,31.76,73173.61,19.3,-0.64575,0.00018,24.79016]
[1779952842896,31.76,73173.89,19.3,-0.6457,0.00018,24.7915]
[1779952843434,31.76,73179.85,19.3,-0.64465,0.00018,24.81957]
[1779952844441,31.76,73183.57,19.3,-0.64399,0.00018,24.83697]
[1779952849476,31.76,73184.19,19.3,-0.64389,0.00018,24.83979]
[1779952851922,31.76,73184.53,19.3,-0.64383,0.00018,24.84136]
[1779952852021,31.76,73185.35,19.3,-0.64368,0.00018,24.84517]
[1779952852035,31.76,73185.35,19.3,-0.64368,0.00018,24.84517]
[1779952852363,31.76,73185.35,19.3,-0.64368,0.00018,24.84517]
[1779952852918,31.76,73185.35,19.3,-0.64368,0.00018,24.84517]
[1779952852501,31.76,73201.81,19.3,-0.64078,0.00018,24.92126]
[1779952853901,31.76,73201.81,19.3,-0.64078,0.00018,24.92126]
[1779952853506,31.76,73204.54,19.3,-0.6403,0.00018,24.93369]
[1779952854433,31.76,73204.54,19.3,-0.6403,0.00018,24.93369]
[1779952855249,31.75,73206.01,19.3,-0.64004,0.00018,24.94037]
[1779952857176,31.75,73206.26,19.3,-0.64,0.00018,24.94146]
[1779952862570,31.75,73208.58,19.3,-0.6396,0.00018,24.95186]
[1779952863201,31.75,73208.58,19.3,-0.6396,0.00018,24.95186]
[1779952865496,31.75,73208.32,19.3,-0.63965,0.00018,24.95062]
[1779952870625,31.75,73206.37,19.3,-0.64,0.00018,24.94151]
[1779952877674,31.75,73201.82,19.3,-0.64082,0.00018,24.9203]
[1779952878302,31.75,73201.82,19.3,-0.64082,0.00018,24.9203]
[1779952878681,31.75,73191.52,19.3,-0.64264,0.00018,24.87274]
[1779952879688,31.75,73187.7,19.3,-0.64332,0.00018,24.85496]
[1779952881702,31.75,73186.97,19.3,-0.64344,0.00018,24.85157]
[1779952886257,31.75,73186.66,19.3,-0.6435,0.00018,24.85018]
[1779952886560,31.75,73186.66,19.3,-0.6435,0.00018,24.85018]
[1779952891776,31.75,73188.53,19.3,-0.64318,0.00018,24.85566]
[1779952896811,31.75,73186.02,19.3,-0.64362,0.00018,24.84401]
[1779952901846,31.75,73184.89,19.3,-0.64382,0.00018,24.8388]
[1779952906881,31.75,73183.11,19.3,-0.64413,0.00018,24.83057]
[1779952911916,31.75,73183.1,19.3,-0.64413,0.00018,24.83062]
[1779952919972,31.75,73183.19,19.3,-0.64411,0.00018,24.83118]
[1779952925007,31.75,73176.62,19.3,-0.64526,0.00018,24.80046]
[1779952926952,31.75,73176.62,19.3,-0.64526,0.00018,24.80046]
[1779952926970,31.75,73176.13,19.3,-0.64534,0.00018,24.79823]
[1779952929851,31.75,73176.21,19.3,-0.64533,0.00018,24.79864]
[1779952929880,31.75,73176.21,19.3,-0.64532,0.00018,24.7987]
[1779952934071,31.75,73170.47,19.3,-0.64633,0.00018,24.77174]
[1779952939223,31.76,73170.27,19.3,-0.64635,0.00018,24.77099]
[1779952940328,31.76,73170.37,19.3,-0.64634,0.00018,24.77151]
[1779952946156,31.76,73170.76,19.3,-0.64625,0.00018,24.77366]
[1779952951191,31.76,73169.89,19.3,-0.64642,0.00018,24.76646]
[1779952959994,31.76,73169.5,19.3,-0.64648,0.00018,24.76481]
[1779952963657,31.76,73170.31,19.3,-0.64632,0.00018,24.76896]
[1779952967360,31.77,73170.02,19.3,-0.64636,0.00018,24.76787]
[1779952967900,31.77,73170.02,19.3,-0.64636,0.00018,24.76787]
[1779952968392,31.77,73170.27,19.3,-0.64631,0.00018,24.76918]
[1779952968741,31.77,73181.63,19.3,-0.64432,0.00018,24.82263]
[1779952969430,31.77,73186.2,19.3,-0.64351,0.00018,24.84398]
[1779952973953,31.77,73186.62,19.3,-0.64344,0.00018,24.84594]
[1779952974054,31.77,73186.63,19.3,-0.64343,0.00018,24.846]
[1779952974965,31.77,73186.63,19.3,-0.64343,0.00018,24.846]
[1779952975057,31.77,73186.38,19.3,-0.64348,0.00018,24.84483]
[1779952976014,31.77,73186.38,19.3,-0.64348,0.00018,24.84483]
[1779952976069,31.77,73186.33,19.3,-0.64349,0.00018,24.8446]
[1779952981402,31.77,73186.2,19.3,-0.64351,0.00018,24.84399]
[1779952984502,31.77,73186.44,19.3,-0.64347,0.00018,24.84512]
[1779952984601,31.77,73188.19,19.3,-0.64316,0.00018,24.85326]
[1779952985177,31.77,73188.19,19.3,-0.64316,0.00018,24.85326]
[1779952985431,31.77,73189.2,19.3,-0.64298,0.00018,24.85796]
[1779952990466,31.77,73188.38,19.3,-0.64313,0.00018,24.85414]
[1779952995501,31.77,73187.57,19.3,-0.64327,0.00018,24.85041]
[1779953001543,31.77,73187.6,19.3,-0.64326,0.00018,24.85058]
[1779953004398,31.77,73187.63,19.3,-0.64325,0.00018,24.85074]
[1779953004564,31.77,73188.65,19.3,-0.64307,0.00018,24.85548]
[1779953007585,31.77,73193.1,19.3,-0.64229,0.00018,24.87609]
[1779953012620,31.77,73195.19,19.3,-0.64194,0.00018,24.88241]
[1779953017654,31.77,73197.39,19.3,-0.64156,0.00018,24.89247]
[1779953022689,31.77,73198.43,19.3,-0.64138,0.00018,24.89715]
[1779953027725,31.77,73198.31,19.3,-0.6414,0.00018,24.8965]
[1779953033092,31.77,73198.0,19.3,-0.64146,0.00018,24.895]
[1779953033111,31.76,73197.75,19.3,-0.64151,0.00018,24.89382]
[1779953038802,31.76,73197.63,19.3,-0.64153,0.00018,24.89321]
[1779953041010,31.76,73197.6,19.3,-0.64154,0.00018,24.89306]
[1779953041061,31.76,73197.6,19.3,-0.64154,0.00018,24.89303]
[1779953041823,31.76,73192.21,19.3,-0.64249,0.00018,24.86814]
[1779953046861,31.76,73192.1,19.3,-0.64251,0.00018,24.86762]
[1779953051896,31.76,73192.29,19.3,-0.64248,0.00018,24.86847]
[1779953058945,31.76,73191.83,19.3,-0.64256,0.00018,24.86628]
[1779953063980,31.76,73189.1,19.3,-0.64304,0.00018,24.85357]
[1779953069015,31.76,73188.04,19.3,-0.64323,0.00018,24.84863]
[1779953075057,31.76,73187.96,19.3,-0.64326,0.00018,24.84497]
[1779953079817,31.76,73189.57,19.3,-0.64298,0.00018,24.85242]
[1779953080092,31.76,73189.5,19.3,-0.64299,0.00018,24.85207]
[1779953085127,31.76,73188.9,19.3,-0.6431,0.00018,24.84922]
[1779953092176,31.76,73187.87,19.3,-0.64328,0.00018,24.84437]
[1779953102246,31.76,73187.61,19.3,-0.64333,0.00018,24.84314]
[1779953109299,31.76,73187.68,19.3,-0.64332,0.00018,24.84346]
[1779953111819,31.76,73187.64,19.3,-0.64333,0.00018,24.84327]
[1779953111820,31.76,73187.64,19.3,-0.64333,0.00018,24.84327]
[1779953117355,31.76,73191.4,19.3,-0.64266,0.00018,24.86071]
[1779953120804,31.76,73191.33,19.3,-0.64268,0.00018,24.86036]
[1779953120905,31.76,73191.69,19.3,-0.64262,0.00018,24.86201]
[1779953121383,31.76,73196.44,19.3,-0.64178,0.00018,24.88394]
[1779953123045,31.76,73196.44,19.3,-0.64178,0.00018,24.88394]
[1779953123076,31.76,73196.79,19.3,-0.64172,0.00018,24.88549]
[1779953127425,31.76,73175.96,19.3,-0.64539,0.00018,24.78831]
[1779953128432,31.76,73172.83,19.3,-0.64594,0.00018,24.77358]
[1779953133467,31.76,73172.93,19.3,-0.64593,0.00018,24.771]
[1779953139509,31.76,73175.56,19.3,-0.64546,0.00018,24.78364]
[1779953142529,31.76,73180.68,19.3,-0.64456,0.00018,24.80776]
[1779953147565,31.76,73182.19,19.3,-0.64429,0.00018,24.81482]
[1779953151593,31.76,73175.53,19.3,-0.64547,0.00018,24.78355]
[1779953156627,31.76,73177.68,19.3,-0.64508,0.00018,24.79375]
[1779953158932,31.76,73177.86,19.3,-0.64505,0.00018,24.79461]
[1779953158984,31.76,73177.86,19.3,-0.64505,0.00018,24.79462]
[1779953164684,31.76,73178.51,19.3,-0.64494,0.00018,24.79773]
[1779953168000,31.76,73178.06,19.3,-0.64501,0.00018,24.79563]
[1779953173747,31.76,73176.29,19.3,-0.64532,0.00018,24.7874]
[1779953176282,31.77,73175.64,19.3,-0.64543,0.00018,24.78436]
[1779953176768,31.77,73164.74,19.3,-0.64735,0.00018,24.7328]
[1779953177471,31.77,73164.74,19.3,-0.64735,0.00018,24.7328]
[1779953177775,31.77,73162.59,19.3,-0.64772,0.00018,24.72261]
[1779953178369,31.77,73162.59,19.3,-0.64772,0.00018,24.72261]
[1779953179232,31.77,73162.59,19.3,-0.64772,0.00018,24.72261]
[1779953181823,31.77,73158.64,19.3,-0.6484,0.00018,24.70405]
[1779953182327,31.77,73158.64,19.3,-0.6484,0.00018,24.70405]
[1779953183070,31.77,73158.64,19.3,-0.6484,0.00018,24.70405]
[1779953185073,31.77,73154.42,19.3,-0.64914,0.00018,24.68398]
[1779953185851,31.77,73147.98,19.3,-0.65026,0.00018,24.65313]
[1779953191893,31.78,73148.89,19.3,-0.65009,0.00018,24.65495]
[1779953195349,31.78,73148.57,19.3,-0.65013,0.00018,24.65374]
[1779953199949,31.78,73148.4,19.3,-0.65014,0.00018,24.65346]
[1779953204984,31.79,73147.72,19.3,-0.65024,0.00017,24.65068]
[1779953210028,31.79,73147.56,19.3,-0.65025,0.00017,24.65039]
[1779953211873,31.79,73147.56,19.3,-0.65025,0.00017,24.65039]
[1779953212042,31.79,73147.77,19.3,-0.6502,0.00017,24.65159]
[1779953217077,31.8,73147.62,19.3,-0.65021,0.00017,24.65133]
[1779953218176,31.8,73147.62,19.3,-0.65021,0.00017,24.65133]
[1779953218277,31.8,73144.74,19.3,-0.65071,0.00017,24.63755]
[1779953223715,31.8,73142.17,19.3,-0.65115,0.00017,24.62531]
[1779953224126,31.8,73136.08,19.3,-0.65221,0.00017,24.59576]
[1779953225133,31.8,73130.85,19.3,-0.65313,0.00017,24.57011]
[1779953231175,31.8,73127.62,19.3,-0.65369,0.00017,24.55418]
[1779953234739,31.8,73127.8,19.3,-0.65366,0.00017,24.55508]
[1779953235203,31.8,73133.32,19.3,-0.6527,0.00017,24.58219]
[1779953235693,31.8,73133.32,19.3,-0.6527,0.00017,24.58219]
[1779953236210,31.8,73130.58,19.3,-0.65317,0.00017,24.56874]
[1779953241245,31.8,73130.48,19.3,-0.6532,0.00017,24.56801]
[1779953246280,31.8,73131.99,19.3,-0.65295,0.00017,24.57511]
[1779953251315,31.8,73132.56,19.3,-0.65287,0.00017,24.57462]
[1779953252228,31.8,73132.56,19.3,-0.65287,0.00017,24.57462]
[1779953252322,31.8,73133.14,19.3,-0.65277,0.00017,24.57746]
[1779953256350,31.8,73141.57,19.3,-0.65129,0.00017,24.61857]
[1779953257309,31.8,73141.57,19.3,-0.65129,0.00017,24.61857]
[1779953257358,31.8,73150.15,19.3,-0.64979,0.00018,24.66025]
[1779953257516,31.8,73150.15,19.3,-0.64979,0.00018,24.66025]
[1779953258207,31.8,73150.15,19.3,-0.64979,0.00018,24.66025]
[1779953258365,31.8,73156.47,19.3,-0.64868,0.00018,24.69073]
[1779953258826,31.8,73156.47,19.3,-0.64868,0.00018,24.69073]
[1779953260161,31.8,73156.47,19.3,-0.64868,0.00018,24.69073]
[1779953266421,31.8,73156.33,19.3,-0.64867,0.00018,24.6908]
[1779953271456,31.81,73156.81,19.3,-0.64857,0.00018,24.69351]
[1779953273107,31.81,73151.07,19.3,-0.64957,0.00018,24.66604]
[1779953278505,31.81,73151.92,19.3,-0.6494,0.00018,24.67068]
[1779953283540,31.82,73156.11,19.3,-0.64865,0.00018,24.6912]
[1779953288575,31.82,73155.87,19.3,-0.64868,0.00018,24.69039]
[1779953293610,31.82,73155.84,19.3,-0.64867,0.00018,24.69058]
[1779953298645,31.82,73155.25,19.3,-0.64876,0.00018,24.68809]
[1779953303631,31.83,73153.77,19.3,-0.64901,0.00018,24.68127]
[1779953304281,31.83,73153.77,19.3,-0.64901,0.00018,24.68127]
[1779953304687,31.83,73146.08,19.3,-0.65035,0.00017,24.6444]
[1779953307285,31.83,73145.47,19.3,-0.65046,0.00017,24.64153]
[1779953307305,31.83,73144.67,19.3,-0.65059,0.00017,24.63781]
[1779953314757,31.83,73144.9,19.3,-0.65055,0.00017,24.63612]
[1779953319552,31.84,73143.78,19.3,-0.65073,0.00017,24.63097]
[1779953319792,31.84,73137.88,19.3,-0.65176,0.00017,24.6024]
[1779953320530,31.84,73137.88,19.3,-0.65176,0.00017,24.6024]
[1779953321365,31.84,73137.88,19.3,-0.65176,0.00017,24.6024]
[1779953320800,31.84,73133.97,19.3,-0.65244,0.00017,24.58343]
[1779953321807,31.84,73134.21,19.3,-0.65239,0.00017,24.58471]
[1779953326842,31.84,73133.86,19.3,-0.65246,0.00017,24.58276]
[1779953328725,31.84,73133.88,19.3,-0.65246,0.00017,24.58281]
[1779953328826,31.84,73133.88,19.3,-0.65246,0.00017,24.58277]
[1779953335905,31.83,73132.63,19.3,-0.65269,0.00017,24.57639]
[1779953343210,31.83,73132.72,19.3,-0.65268,0.00017,24.57677]
[1779953343311,31.83,73132.72,19.3,-0.65269,0.00017,24.5766]
[1779953348974,31.83,73133.68,19.3,-0.65252,0.00017,24.58119]
[1779953348996,31.83,73133.7,19.3,-0.65252,0.00017,24.58126]
[1779953356048,31.83,73133.39,19.3,-0.65258,0.00017,24.57958]
[1779953361083,31.83,73132.06,19.3,-0.65282,0.00017,24.57299]
[1779953367125,31.83,73131.86,19.3,-0.65285,0.00017,24.57196]
[1779953372172,31.83,73132.97,19.3,-0.65268,0.00017,24.57404]
[1779953381235,31.83,73132.95,19.3,-0.65269,0.00017,24.57383]
[1779953386270,31.83,73131.74,19.3,-0.6529,0.00017,24.56785]
[1779953392313,31.83,73131.86,19.3,-0.65288,0.00017,24.5684]
[1779953396870,31.83,73131.8,19.3,-0.65289,0.00017,24.56809]
[1779953397347,31.83,73135.34,19.3,-0.65227,0.00017,24.58538]
[1779953400368,31.83,73140.49,19.3,-0.65138,0.00017,24.61043]
[1779953401375,31.83,73145.08,19.3,-0.65057,0.00017,24.63278]
[1779953402294,31.83,73145.08,19.3,-0.65057,0.00017,24.63278]
[1779953402382,31.83,73144.91,19.3,-0.6506,0.00017,24.63206]
[1779953407173,31.83,73146.43,19.3,-0.65032,0.00017,24.63978]
[1779953408424,31.83,73146.87,19.3,-0.65023,0.00017,24.64207]
[1779953408646,31.83,73146.87,19.3,-0.65023,0.00017,24.64207]
[1779953409431,31.83,73149.36,19.3,-0.64979,0.00017,24.65416]
[1779953412510,31.83,73150.2,19.3,-0.64964,0.00017,24.65834]
[1779953413462,31.83,73150.22,19.3,-0.64963,0.00017,24.65857]
[1779953415646,31.84,73150.04,19.3,-0.64966,0.00017,24.65783]
[1779953416483,31.84,73150.15,19.3,-0.64964,0.00017,24.65842]
[1779953421518,31.84,73150.77,19.3,-0.64952,0.00017,24.66169]
[1779953425488,31.84,73151.16,19.3,-0.64945,0.00017,24.66367]
[1779953425546,31.84,73151.02,19.3,-0.64947,0.00017,24.6631]
[1779953429958,31.84,73150.89,19.3,-0.64949,0.00017,24.66257]
[1779953429968,31.84,73150.84,19.3,-0.64949,0.00017,24.66243]
[1779953436623,31.84,73151.16,19.3,-0.64944,0.00017,24.66101]
[1779953440877,31.84,73151.29,19.3,-0.64941,0.00017,24.66172]
[1779953442231,31.85,73151.29,19.3,-0.64941,0.00017,24.66181]
[1779953442332,31.85,73155.6,19.3,-0.64865,0.00018,24.6825]
[1779953445962,31.85,73158.2,19.3,-0.6482,0.00018,24.69499]
[1779953447183,31.85,73158.68,19.3,-0.64811,0.00018,24.69729]
[1779953448049,31.85,73161.44,19.3,-0.64763,0.00018,24.71048]
[1779953452412,31.85,73162.25,19.3,-0.64748,0.00018,24.71446]
[1779953459787,31.85,73163.01,19.3,-0.64733,0.00018,24.71841]
[1779953461741,31.85,73163.0,19.3,-0.64733,0.00018,24.71841]
[1779953465049,31.85,73162.99,19.3,-0.64733,0.00018,24.7185]
[1779953466600,31.85,73163.36,19.3,-0.64726,0.00018,24.72035]
[1779953472397,31.85,73163.6,19.3,-0.64721,0.00018,24.72164]
[1779953477915,31.86,73163.87,19.3,-0.64715,0.00018,24.7234]
[1779953480267,31.86,73163.82,19.3,-0.64715,0.00018,24.72322]
[1779953480936,31.86,73173.15,19.3,-0.64551,0.00018,24.76737]
[1779953482950,31.86,73176.68,19.3,-0.64489,0.00018,24.78396]
[1779953487985,31.86,73177.41,19.3,-0.64476,0.00018,24.78742]
[1779953491993,31.86,73177.71,19.3,-0.64471,0.00018,24.78883]
[1779953492027,31.86,73184.96,19.3,-0.64345,0.00018,24.81934]
[1779953493321,31.86,73184.96,19.3,-0.64345,0.00018,24.81934]
[1779953493422,31.86,73193.36,19.3,-0.64198,0.00018,24.85809]
[1779953494052,31.86,73193.36,19.3,-0.64198,0.00018,24.85809]
[1779953494153,31.86,73193.72,19.3,-0.64191,0.00018,24.85975]
[1779953498062,31.86,73197.83,19.3,-0.6412,0.00018,24.87842]
[1779953503409,31.86,73198.94,19.3,-0.64101,0.00018,24.88326]
[1779953505905,31.85,73200.07,19.3,-0.64082,0.00018,24.88824]
[1779953508925,31.85,73200.05,19.3,-0.64083,0.00018,24.88795]
[1779953510251,31.85,73200.05,19.3,-0.64084,0.00018,24.88788]
[1779953510288,31.85,73200.1,19.3,-0.64083,0.00018,24.88805]
[1779953511128,31.85,73200.1,19.3,-0.64083,0.00018,24.88805]
[1779953511154,31.85,73203.76,19.3,-0.64019,0.00018,24.90469]
[1779953512864,31.85,73204.32,19.3,-0.64009,0.00018,24.90716]
[1779953513584,31.85,73204.32,19.3,-0.6401,0.00018,24.90702]
[1779953513793,31.85,73204.32,19.3,-0.6401,0.00018,24.90702]
[1779953513821,31.85,73204.32,19.3,-0.6401,0.00018,24.90702]
[1779953514175,31.85,73198.48,19.3,-0.64113,0.00018,24.88035]
[1779953515490,31.85,73198.48,19.3,-0.64113,0.00018,24.88035]
[1779953515558,31.85,73183.94,19.3,-0.64369,0.00018,24.81316]
[1779953515743,31.85,73183.94,19.3,-0.64369,0.00018,24.81316]
[1779953516189,31.85,73175.25,19.3,-0.64522,0.00018,24.77257]
[1779953517521,31.85,73173.99,19.3,-0.64543,0.00018,24.76681]
[1779953520627,31.85,73175.98,19.3,-0.64508,0.00018,24.77621]
[1779953521224,31.85,73176.35,19.3,-0.64501,0.00018,24.7781]
[1779953522259,31.85,73176.35,19.3,-0.64501,0.00018,24.7781]
[1779953522322,31.85,73175.58,19.3,-0.64514,0.00018,24.77452]
[1779953523554,31.85,73175.58,19.3,-0.64514,0.00018,24.77452]
[1779953524245,31.85,73176.03,19.3,-0.64506,0.00018,24.77676]
[1779953527375,31.85,73175.9,19.3,-0.64508,0.00018,24.7762]
[1779953531698,31.85,73175.55,19.3,-0.64513,0.00018,24.77471]
[1779953537338,31.86,73177.04,19.3,-0.64486,0.00018,24.78192]
[1779953540368,31.86,73181.14,19.3,-0.64414,0.00018,24.80119]
[1779953541927,31.86,73184.38,19.3,-0.64357,0.00018,24.8163]
[1779953542266,31.86,73184.38,19.3,-0.64357,0.00018,24.8163]
[1779953542377,31.86,73189.37,19.3,-0.64269,0.00018,24.83944]
[1779953543503,31.86,73189.37,19.3,-0.64269,0.00018,24.83944]
[1779953543604,31.86,73192.39,19.3,-0.64216,0.00018,24.85339]
[1779953548285,31.86,73194.99,19.3,-0.6417,0.00018,24.8653]
[1779953549173,31.86,73196.55,19.3,-0.64143,0.00018,24.87244]
[1779953549475,31.86,73196.55,19.3,-0.64143,0.00018,24.87244]
[1779953551440,31.86,73200.09,19.3,-0.64082,0.00018,24.88528]
[1779953556918,31.86,73199.72,19.3,-0.6409,0.00018,24.88346]
[1779953563184,31.85,73199.9,19.3,-0.64087,0.00018,24.88409]
[1779953568560,31.85,73202.65,19.3,-0.6404,0.00018,24.89643]
[1779953571078,31.85,73202.32,19.3,-0.64046,0.00018,24.89486]
[1779953573038,31.85,73205.57,19.3,-0.63989,0.00018,24.9096]
[1779953573579,31.85,73205.57,19.3,-0.63989,0.00018,24.9096]
[1779953576616,31.85,73209.99,19.3,-0.63911,0.00018,24.92963]
[1779953577425,31.85,73209.99,19.3,-0.63911,0.00018,24.92963]
[1779953577623,31.85,73211.55,19.3,-0.63883,0.00018,24.93668]
[1779953578999,31.85,73211.6,19.3,-0.63882,0.00018,24.93689]
[1779953581507,31.85,73211.6,19.3,-0.63882,0.00018,24.93689]
[1779953582996,31.85,73212.0,19.3,-0.63876,0.00018,24.93865]
[1779953583665,31.85,73212.04,19.3,-0.63875,0.00018,24.93879]
[1779953585956,31.85,73212.04,19.3,-0.63875,0.00018,24.93879]
[1779953585997,31.85,73212.04,19.3,-0.63875,0.00018,24.93875]
[1779953586983,31.85,73212.04,19.3,-0.63875,0.00018,24.93875]
[1779953587050,31.85,73212.04,19.3,-0.63875,0.00018,24.93874]
[1779953588291,31.85,73212.04,19.3,-0.63875,0.00018,24.93874]
[1779953588301,31.85,73212.04,19.3,-0.63875,0.00018,24.93872]
[1779953589080,31.85,73212.04,19.3,-0.63875,0.00018,24.93872]
[1779953589708,31.85,73212.36,19.3,-0.6387,0.00018,24.94013]
[1779953594743,31.85,73212.29,19.3,-0.63872,0.00018,24.93962]
[1779953599781,31.84,73213.49,19.3,-0.63852,0.00018,24.94476]
[1779953604598,31.84,73213.67,19.3,-0.63849,0.00018,24.94556]
[1779953605822,31.84,73207.64,19.3,-0.63955,0.00018,24.91825]
[1779953608843,31.84,73203.55,19.3,-0.64027,0.00018,24.89968]
[1779953611439,31.84,73202.79,19.3,-0.64041,0.00018,24.89624]
[1779953611487,31.84,73203.23,19.3,-0.64034,0.00018,24.89501]
[1779953611884,31.84,73210.56,19.3,-0.63905,0.00018,24.92833]
[1779953613541,31.84,73210.56,19.3,-0.63905,0.00018,24.92833]
[1779953613568,31.84,73210.14,19.3,-0.63912,0.00018,24.92643]
[1779953615905,31.84,73212.0,19.3,-0.63879,0.00018,24.93485]
[1779953616520,31.84,73212.0,19.3,-0.63879,0.00018,24.93485]
[1779953620947,31.84,73206.43,19.3,-0.63979,0.00018,24.90926]
[1779953623101,31.84,73204.65,19.3,-0.64011,0.00018,24.90111]
[1779953623128,31.84,73205.32,19.3,-0.63999,0.00018,24.90411]
[1779953629003,31.84,73207.47,19.3,-0.63963,0.00018,24.91353]
[1779953631961,31.84,73207.41,19.3,-0.63964,0.00018,24.91313]
[1779953632424,31.84,73207.41,19.3,-0.63964,0.00018,24.91313]
[1779953639457,31.83,73209.6,19.3,-0.63928,0.00018,24.92258]
[1779953639558,31.83,73208.33,19.3,-0.63951,0.00018,24.91667]
[1779953641126,31.83,73209.63,19.3,-0.63928,0.00018,24.92257]
[1779953641228,31.83,73208.71,19.3,-0.63944,0.00018,24.91835]
[1779953647129,31.83,73208.84,19.3,-0.63944,0.00018,24.91848]
[1779953653171,31.82,73209.57,19.3,-0.63933,0.00018,24.92132]
[1779953658206,31.82,73208.88,19.3,-0.63947,0.00018,24.91779]
[1779953663241,31.81,73209.74,19.3,-0.63933,0.00018,24.92129]
[1779953668736,31.81,73209.7,19.3,-0.63936,0.00018,24.92078]
[1779953669890,31.81,73213.29,19.3,-0.63873,0.00018,24.93688]
[1779953671227,31.81,73215.98,19.3,-0.63826,0.00018,24.94894]
[1779953672414,31.81,73218.26,19.3,-0.63787,0.00018,24.95584]
[1779953672515,31.81,73220.16,19.3,-0.63753,0.00018,24.96443]
[1779953674189,31.81,73221.36,19.3,-0.63732,0.00018,24.96986]
[1779953674825,31.81,73223.94,19.3,-0.63686,0.00018,24.98148]
[1779953675533,31.81,73223.94,19.3,-0.63686,0.00018,24.98148]
[1779953675806,31.81,73223.94,19.3,-0.63686,0.00018,24.98148]
[1779953675694,31.81,73238.32,19.3,-0.63431,0.00018,25.04525]
[1779953675994,31.81,73238.32,19.3,-0.63431,0.00018,25.04525]
[1779953676333,31.81,73239.43,19.3,-0.63411,0.00018,25.05014]
[1779953677529,31.81,73234.05,19.3,-0.63507,0.00018,25.0264]
[1779953683646,31.81,73234.73,19.3,-0.63495,0.00018,25.02937]
[1779953687410,31.81,73239.14,19.3,-0.63417,0.00018,25.04873]
[1779953689671,31.81,73249.52,19.3,-0.63233,0.00018,25.09403]
[1779953695466,31.8,73248.72,19.3,-0.63248,0.00018,25.09044]
[1779953700501,31.81,73250.33,19.3,-0.63217,0.00018,25.09791]
[1779953702994,31.81,73251.42,19.3,-0.63197,0.00018,25.10283]
[1779953703095,31.81,73251.42,19.3,-0.63196,0.00018,25.10292]
[1779953704827,31.81,73251.42,19.3,-0.63196,0.00018,25.10292]
[1779953705323,31.81,73253.82,19.3,-0.63153,0.00018,25.1134]
[1779953705536,31.81,73262.04,19.3,-0.63006,0.00018,25.14887]
[1779953706404,31.81,73262.04,19.3,-0.63006,0.00018,25.14887]
[1779953706543,31.82,73262.68,19.3,-0.62995,0.00018,25.15169]
[1779953707641,31.82,73262.68,19.3,-0.62995,0.00018,25.15169]
[1779953707743,31.82,73263.59,19.3,-0.62978,0.00018,25.1557]
[1779953708557,31.82,73269.71,19.3,-0.62869,0.00018,25.18177]
[1779953712586,31.82,73274.01,19.3,-0.62791,0.00018,25.20014]
[1779953715606,31.82,73267.26,19.3,-0.62911,0.00018,25.17164]
[1779953717340,31.82,73266.41,19.3,-0.62926,0.00018,25.16807]
[1779953718338,31.82,73265.94,19.3,-0.62934,0.00018,25.16607]
[1779953722656,31.82,73271.03,19.3,-0.62842,0.00018,25.18798]
[1779953724303,31.82,73271.18,19.3,-0.6284,0.00018,25.18865]
[1779953724670,31.82,73271.7,19.3,-0.6283,0.00018,25.19089]
[1779953725133,31.82,73271.7,19.3,-0.6283,0.00018,25.19089]
[1779953725677,31.82,73270.51,19.3,-0.62851,0.00018,25.18588]
[1779953730713,31.83,73268.26,19.3,-0.6289,0.00018,25.1765]
[1779953735804,31.83,73268.65,19.3,-0.62884,0.00018,25.17508]
[1779953739776,31.83,73275.1,19.3,-0.62769,0.00018,25.20255]
[1779953741790,31.83,73280.79,19.3,-0.62667,0.00018,25.22649]
[1779953743804,31.83,73287.03,19.3,-0.62555,0.00018,25.25253]
[1779953746825,31.83,73292.5,19.3,-0.62458,0.00018,25.27517]
[1779953747832,31.83,73287.32,19.3,-0.6255,0.00018,25.25369]
[1779953752867,31.83,73289.85,19.3,-0.62505,0.00018,25.26412]
[1779953757902,31.83,73288.44,19.3,-0.62531,0.00018,25.25825]
[1779953759967,31.83,73288.11,19.3,-0.62537,0.00018,25.25687]
[1779953760109,31.83,73288.11,19.3,-0.62537,0.00018,25.25687]
[1779953760923,31.83,73292.37,19.3,-0.62461,0.00018,25.27451]
[1779953761103,31.83,73292.37,19.3,-0.62461,0.00018,25.27451]
[1779953761151,31.83,73292.37,19.3,-0.62461,0.00018,25.27451]
[1779953761598,31.83,73292.37,19.3,-0.62461,0.00018,25.27451]
[1779953761626,31.83,73292.37,19.3,-0.62461,0.00018,25.27451]
[1779953761900,31.83,73292.37,19.3,-0.62461,0.00018,25.27451]
[1779953762585,31.83,73298.78,19.3,-0.62346,0.00018,25.30087]
[1779953767973,31.83,73299.46,19.3,-0.62335,0.00018,25.30348]
[1779953771674,31.83,73299.36,19.3,-0.62337,0.00018,25.303]
[1779953773780,31.82,73299.87,19.3,-0.62328,0.00018,25.30503]
[1779953773844,31.82,73299.87,19.3,-0.62328,0.00018,25.30503]
[1779953774402,31.82,73294.83,19.3,-0.62418,0.00018,25.28426]
[1779953775023,31.82,73289.07,19.3,-0.62521,0.00018,25.26043]
[1779953778192,31.82,73293.89,19.3,-0.62435,0.00018,25.28035]
[1779953781065,31.82,73299.16,19.3,-0.62341,0.00018,25.30195]
[1779953787107,31.82,73299.21,19.3,-0.62341,0.00018,25.30195]
[1779953788762,31.82,73299.21,19.3,-0.62341,0.00018,25.30195]
[1779953790431,31.82,73300.42,19.3,-0.6232,0.00018,25.30684]
[1779953790848,31.82,73300.42,19.3,-0.6232,0.00018,25.30684]
[1779953792142,31.82,73304.86,19.3,-0.62242,0.00018,25.32176]
[1779953794655,31.82,73304.9,19.3,-0.62241,0.00018,25.32195]
[1779953795697,31.82,73304.73,19.3,-0.62244,0.00018,25.32131]
[1779953795821,31.82,73308.35,19.3,-0.62179,0.00018,25.33603]
[1779953796537,31.82,73308.35,19.3,-0.62179,0.00018,25.33603]
[1779953796606,31.82,73308.95,19.3,-0.62168,0.00018,25.33846]
[1779953802214,31.82,73308.75,19.3,-0.62171,0.00018,25.33775]
[1779953807249,31.82,73308.46,19.3,-0.62176,0.00018,25.33666]
[1779953812285,31.82,73308.61,19.3,-0.62173,0.00018,25.33736]
[1779953818326,31.83,73308.41,19.3,-0.62176,0.00018,25.33666]
[1779953823360,31.83,73307.86,19.3,-0.62185,0.00018,25.3345]
[1779953827392,31.83,73311.76,19.3,-0.62115,0.00018,25.35035]
[1779953831341,31.83,73312.02,19.3,-0.6211,0.00018,25.35142]
[1779953831420,31.83,73315.49,19.3,-0.62048,0.00018,25.3654]
[1779953835448,31.83,73319.89,19.3,-0.61969,0.00018,25.38301]
[1779953840483,31.83,73321.64,19.3,-0.61937,0.00018,25.39012]
[1779953845175,31.83,73324.23,19.3,-0.6189,0.00018,25.40059]
[1779953847532,31.83,73331.52,19.3,-0.61758,0.00018,25.42944]
[1779953852567,31.83,73333.71,19.3,-0.6172,0.00018,25.43487]
[1779953856603,31.83,73333.15,19.3,-0.6173,0.00018,25.43269]
[1779953857662,31.83,73333.63,19.3,-0.61721,0.00018,25.43457]
[1779953862006,31.83,73339.17,19.3,-0.61622,0.00018,25.4562]
[1779953864653,31.83,73344.74,19.3,-0.61522,0.00018,25.47778]
[1779953869028,31.83,73342.07,19.3,-0.6157,0.00018,25.46739]
[1779953869688,31.83,73330.72,19.3,-0.61774,0.00018,25.42302]
[1779953871852,31.83,73328.34,19.3,-0.61818,0.00018,25.41356]
[1779953872115,31.83,73328.34,19.3,-0.61818,0.00018,25.41356]
[1779953872897,31.83,73328.34,19.3,-0.61818,0.00018,25.41356]
[1779953872998,31.83,73332.49,19.3,-0.61742,0.00018,25.43006]
[1779953873641,31.83,73332.49,19.3,-0.61742,0.00018,25.43006]
[1779953873716,31.83,73330.82,19.3,-0.61772,0.00018,25.42349]
[1779953875730,31.83,73325.75,19.3,-0.61863,0.00018,25.40346]
[1779953876708,31.83,73325.75,19.3,-0.61863,0.00018,25.40346]
[1779953878043,31.83,73322.95,19.3,-0.61914,0.00018,25.39235]
[1779953877744,31.83,73314.7,19.3,-0.62062,0.00018,25.35939]
[1779953878756,31.83,73314.7,19.3,-0.62062,0.00018,25.35939]
[1779953881167,31.83,73311.15,19.3,-0.62126,0.00018,25.34501]
[1779953881186,31.83,73311.15,19.3,-0.62126,0.00018,25.34501]
[1779953881772,31.83,73311.18,19.3,-0.62125,0.00018,25.34513]
[1779953882779,31.83,73303.09,19.3,-0.6227,0.00018,25.31234]
[1779953884170,31.83,73300.54,19.3,-0.62316,0.00018,25.30191]
[1779953884184,31.83,73300.54,19.3,-0.62316,0.00018,25.30191]
[1779953885426,31.83,73298.54,19.3,-0.62352,0.00018,25.29372]
[1779953885801,31.83,73298.89,19.3,-0.62345,0.00018,25.29516]
[1779953886813,31.83,73298.89,19.3,-0.62345,0.00018,25.29516]
[1779953886998,31.83,73299.22,19.3,-0.62339,0.00018,25.29654]
[1779953892850,31.83,73302.45,19.3,-0.62281,0.00018,25.30979]
[1779953894966,31.83,73302.88,19.3,-0.62274,0.00018,25.31155]
[1779953895203,31.83,73302.8,19.3,-0.62275,0.00018,25.31122]
[1779953895216,31.83,73302.8,19.3,-0.62275,0.00018,25.31122]
[1779953895648,31.83,73302.8,19.3,-0.62275,0.00018,25.31122]
[1779953895870,31.83,73303.26,19.3,-0.62267,0.00018,25.31309]
[1779953900904,31.83,73308.87,19.3,-0.62167,0.00018,25.33583]
[1779953905940,31.83,73308.91,19.3,-0.62166,0.00018,25.3359]
[1779953910975,31.83,73309.52,19.3,-0.62156,0.00018,25.33825]
[1779953916089,31.83,73309.85,19.3,-0.62152,0.00018,25.33623]
[1779953917037,31.83,73315.27,19.3,-0.62055,0.00018,25.358]
[1779953922072,31.82,73315.86,19.3,-0.62046,0.00018,25.36013]
[1779953927107,31.82,73316.43,19.3,-0.62037,0.00018,25.36216]
[1779953932141,31.82,73315.16,19.3,-0.62061,0.00018,25.35683]
[1779953938184,31.82,73315.56,19.3,-0.62055,0.00018,25.35816]
[1779953942258,31.81,73315.51,19.3,-0.62056,0.00018,25.35787]
[1779953942560,31.81,73315.51,19.3,-0.62056,0.00018,25.35787]
[1779953942695,31.81,73315.48,19.3,-0.62057,0.00018,25.35766]
[1779953943436,31.81,73315.48,19.3,-0.62057,0.00018,25.35766]
[1779953946783,31.81,73315.29,19.3,-0.62061,0.00018,25.35676]
[1779953946810,31.81,73315.29,19.3,-0.62062,0.00018,25.35671]
[1779953949182,31.81,73314.31,19.3,-0.6208,0.00018,25.35268]
[1779953951068,31.81,73319.9,19.3,-0.6198,0.00018,25.37497]
[1779953956310,31.8,73323.44,19.3,-0.61918,0.00018,25.38878]
[1779953958115,31.8,73323.44,19.3,-0.61918,0.00018,25.38878]
[1779953959087,31.8,73323.54,19.3,-0.61916,0.00018,25.38912]
[1779953959497,31.8,73320.01,19.3,-0.6198,0.00018,25.37497]
[1779953959598,31.8,73319.05,19.3,-0.61998,0.00018,25.37107]
[1779953963145,31.8,73318.81,19.3,-0.62002,0.00018,25.37]
[1779953963359,31.8,73314.73,19.3,-0.62076,0.00018,25.35352]
[1779953965451,31.8,73311.6,19.3,-0.62133,0.00018,25.34085]
[1779953965985,31.8,73311.6,19.3,-0.62133,0.00018,25.34085]
[1779953971418,31.8,73312.37,19.3,-0.62121,0.00018,25.3405]
[1779953976724,31.79,73312.64,19.3,-0.62117,0.00018,25.34147]
[1779953980505,31.79,73314.22,19.3,-0.6209,0.00018,25.34763]
[1779953980527,31.79,73308.83,19.3,-0.62187,0.00018,25.32579]
[1779953981227,31.79,73308.83,19.3,-0.62187,0.00018,25.32579]
[1779953981488,31.79,73307.04,19.3,-0.62219,0.00018,25.31849]
[1779953982342,31.79,73307.04,19.3,-0.62219,0.00018,25.31849]
[1779953982495,31.79,73307.17,19.3,-0.62217,0.00018,25.31899]
[1779953988538,31.79,73304.15,19.3,-0.62272,0.00018,25.30651]
[1779953990409,31.79,73302.76,19.3,-0.62297,0.00018,25.30082]
[1779953996019,31.79,73302.3,19.3,-0.62305,0.00018,25.2989]
[1779953996029,31.79,73302.3,19.3,-0.62305,0.00018,25.2989]
[1779953996132,31.79,73301.93,19.3,-0.62312,0.00018,25.29738]
[1779953996594,31.79,73297.26,19.3,-0.62396,0.00018,25.27821]
[1779953999615,31.79,73291.03,19.3,-0.62507,0.00018,25.25254]
[1779954001801,31.79,73291.93,19.3,-0.62491,0.00018,25.25631]
[1779954001903,31.79,73298.18,19.3,-0.62379,0.00018,25.28214]
[1779954007678,31.79,73298.78,19.3,-0.62367,0.00018,25.28475]
[1779954010699,31.79,73293.36,19.3,-0.62464,0.00018,25.26252]
[1779954016741,31.8,73293.55,19.3,-0.62459,0.00018,25.26361]
[1779954023790,31.8,73297.98,19.3,-0.62378,0.00018,25.28227]
[1779954028825,31.8,73298.75,19.3,-0.62363,0.00018,25.28567]
[1779954033171,31.8,73297.74,19.3,-0.62382,0.00018,25.27843]
[1779954033193,31.81,73296.41,19.3,-0.62405,0.00018,25.27306]
[1779954033860,31.81,73291.85,19.3,-0.62487,0.00018,25.25423]
[1779954038897,31.81,73289.78,19.3,-0.62522,0.00018,25.246]
[1779954043932,31.81,73285.1,19.3,-0.62604,0.00018,25.2269]
[1779954045775,31.81,73284.53,19.3,-0.62614,0.00018,25.22459]
[1779954045946,31.82,73287.39,19.3,-0.62562,0.00018,25.2366]
[1779954048493,31.82,73289.26,19.3,-0.62528,0.00018,25.24453]
[1779954048967,31.82,73290.41,19.3,-0.62507,0.00018,25.24937]
[1779954050013,31.82,73290.41,19.3,-0.62507,0.00018,25.24937]
[1779954050114,31.82,73290.67,19.3,-0.62502,0.00018,25.25059]
[1779954056016,31.82,73293.82,19.3,-0.62444,0.00018,25.26397]
[1779954061051,31.83,73294.64,19.3,-0.62428,0.00018,25.26756]
[1779954066086,31.83,73291.57,19.3,-0.62482,0.00018,25.25508]
[1779954071121,31.83,73290.05,19.3,-0.62508,0.00018,25.24901]
[1779954076157,31.83,73291.39,19.3,-0.62483,0.00018,25.25483]
[1779954081192,31.84,73292.78,19.3,-0.62457,0.00018,25.26084]
[1779954086226,31.84,73294.44,19.3,-0.62426,0.00018,25.26792]
[1779954091262,31.84,73295.62,19.3,-0.62406,0.00018,25.26977]
[1779954096297,31.85,73294.1,19.3,-0.62432,0.00018,25.26374]
[1779954103272,31.85,73293.62,19.3,-0.62439,0.00018,25.26194]
[1779954112409,31.85,73295.47,19.3,-0.62404,0.00018,25.26995]
[1779954117448,31.85,73294.58,19.3,-0.6242,0.00018,25.26644]
[1779954122483,31.86,73296.02,19.3,-0.62393,0.00018,25.27252]
[1779954127224,31.86,73296.62,19.3,-0.62382,0.00018,25.27507]
[1779954128525,31.86,73301.81,19.3,-0.62289,0.00018,25.29638]
[1779954131934,31.86,73309.41,19.3,-0.62152,0.00018,25.32727]
[1779954134918,31.86,73310.2,19.3,-0.62138,0.00018,25.33045]
[1779954140609,31.86,73312.72,19.3,-0.62093,0.00018,25.34056]
[1779954145644,31.86,73313.4,19.3,-0.62081,0.00018,25.34324]
[1779954148571,31.86,73313.63,19.3,-0.62077,0.00018,25.34414]
[1779954150187,31.86,73314.93,19.3,-0.62054,0.00018,25.34934]
[1779954150475,31.86,73315.34,19.3,-0.62047,0.00018,25.35095]
[1779954150541,31.86,73315.34,19.3,-0.62047,0.00018,25.35095]
[1779954150679,31.86,73316.18,19.3,-0.62032,0.00018,25.35432]
[1779954156058,31.85,73316.61,19.3,-0.62026,0.00018,25.35274]
[1779954161756,31.85,73321.74,19.3,-0.61935,0.00018,25.37302]
[1779954166791,31.85,73323.2,19.3,-0.6191,0.00018,25.37864]
[1779954171826,31.85,73321.91,19.3,-0.61934,0.00018,25.37333]
[1779954176861,31.85,73321.39,19.3,-0.61944,0.00018,25.37108]
[1779954181896,31.84,73322.07,19.3,-0.61933,0.00018,25.37359]
[1779954186181,31.84,73321.57,19.3,-0.61942,0.00018,25.37148]
[1779954187051,31.84,73321.01,19.3,-0.61953,0.00018,25.36917]
[1779954192328,31.84,73323.17,19.3,-0.61915,0.00018,25.37756]
[1779954196958,31.84,73325.99,19.3,-0.61865,0.00018,25.38855]
[1779954197112,31.84,73325.99,19.3,-0.61865,0.00018,25.38855]
[1779954198321,31.83,73326.4,19.3,-0.61858,0.00018,25.39007]
[1779954207395,31.83,73324.48,19.3,-0.61895,0.00018,25.38204]
[1779954207820,31.83,73324.41,19.3,-0.61896,0.00018,25.38171]
[1779954207826,31.83,73324.41,19.3,-0.61896,0.00018,25.38171]
[1779954208077,31.83,73332.8,19.3,-0.61746,0.00018,25.4148]
[1779954210092,31.83,73337.95,19.3,-0.61653,0.00018,25.435]
[1779954212106,31.83,73343.51,19.3,-0.61554,0.00018,25.4534]
[1779954217141,31.83,73346.7,19.3,-0.61497,0.00018,25.46568]
[1779954222176,31.83,73344.58,19.3,-0.61535,0.00018,25.45745]
[1779954227211,31.83,73346.45,19.3,-0.61502,0.00018,25.46468]
[1779954232246,31.83,73346.57,19.3,-0.61499,0.00018,25.46517]
[1779954237281,31.83,73346.89,19.3,-0.61493,0.00018,25.46646]
[1779954242316,31.83,73346.87,19.3,-0.61493,0.00018,25.46646]
[1779954247110,31.83,73347.06,19.3,-0.61489,0.00018,25.46726]
[1779954247220,31.83,73347.06,19.3,-0.61489,0.00018,25.46726]
[1779954247370,31.83,73347.06,19.3,-0.61489,0.00018,25.46726]
[1779954247426,31.83,73347.06,19.3,-0.61489,0.00018,25.46726]
[1779954251019,31.83,73348.84,19.3,-0.61457,0.00018,25.47421]
[1779954251318,31.83,73348.84,19.3,-0.61457,0.00018,25.47421]
[1779954251385,31.83,73360.55,19.3,-0.61245,0.00018,25.51892]
[1779954252055,31.83,73360.55,19.3,-0.61245,0.00018,25.51892]
[1779954252392,31.83,73363.71,19.3,-0.61188,0.00018,25.53095]
[1779954252943,31.83,73363.71,19.3,-0.61188,0.00018,25.53095]
[1779954253399,31.83,73367.19,19.3,-0.61125,0.00018,25.54413]
[1779954255144,31.84,73367.66,19.3,-0.61116,0.00018,25.54597]
[1779954255413,31.84,73370.89,19.3,-0.61057,0.00018,25.55813]
[1779954256420,31.84,73379.2,19.3,-0.60906,0.00018,25.58902]
[1779954261455,31.84,73379.89,19.3,-0.60892,0.00018,25.5918]
[1779954268269,31.84,73379.86,19.3,-0.60892,0.00018,25.59183]
[1779954269316,31.85,73371.63,19.3,-0.6104,0.00018,25.56158]
[1779954270397,31.85,73371.63,19.3,-0.6104,0.00018,25.56158]
[1779954270518,31.85,73369.19,19.3,-0.61083,0.00018,25.55254]
[1779954273289,31.85,73369.19,19.3,-0.61083,0.00018,25.55254]
[1779954273342,31.85,73369.18,19.3,-0.61084,0.00018,25.54948]
[1779954274507,31.85,73369.18,19.3,-0.61084,0.00018,25.54948]
[1779954274546,31.85,73369.22,19.3,-0.61083,0.00018,25.54969]
[1779954276344,31.85,73369.22,19.3,-0.61083,0.00018,25.54969]
[1779954276445,31.85,73369.18,19.3,-0.61083,0.00018,25.54965]
[1779954281597,31.86,73370.06,19.3,-0.61066,0.00018,25.55319]
[1779954289497,31.86,73370.05,19.3,-0.61065,0.00018,25.5533]
[1779954289598,31.86,73370.05,19.3,-0.61064,0.00018,25.55352]
[1779954293431,31.86,73370.39,19.3,-0.61058,0.00018,25.55488]
[1779954293682,31.86,73370.43,19.3,-0.61056,0.00018,25.5551]
[1779954295276,31.86,73370.43,19.3,-0.61056,0.00018,25.5551]
[1779954295319,31.86,73370.41,19.3,-0.61057,0.00018,25.55507]
[1779954299844,31.87,73370.13,19.3,-0.61061,0.00018,25.55414]
[1779954300640,31.87,73370.13,19.3,-0.61061,0.00018,25.55421]
[1779954300839,31.87,73370.13,19.3,-0.61061,0.00018,25.55421]
[1779954301739,31.87,73362.44,19.3,-0.61199,0.00018,25.52544]
[1779954303489,31.87,73358.54,19.3,-0.61269,0.00018,25.5108]
[1779954308536,31.87,73358.18,19.3,-0.61274,0.00018,25.50965]
[1779954313828,31.88,73357.98,19.3,-0.61276,0.00018,25.50925]
[1779954318863,31.88,73357.06,19.3,-0.61291,0.00018,25.5061]
[1779954324192,31.89,73355.85,19.3,-0.61311,0.00018,25.50179]
[1779954329941,31.89,73356.4,19.3,-0.61299,0.00018,25.50439]
[1779954333969,31.9,73346.42,19.3,-0.61478,0.00018,25.46338]
[1779954334849,31.9,73346.42,19.3,-0.61478,0.00018,25.46338]
[1779954335721,31.9,73345.69,19.3,-0.61491,0.00018,25.46058]
[1779954336036,31.9,73345.69,19.3,-0.61491,0.00018,25.46058]
[1779954336048,31.9,73345.1,19.3,-0.61502,0.00018,25.45832]
[1779954337997,31.9,73340.89,19.3,-0.61577,0.00018,25.4421]
[1779954340013,31.9,73336.04,19.3,-0.61665,0.00018,25.42323]
[1779954346056,31.89,73330.4,19.3,-0.61767,0.00018,25.4009]
[1779954350839,31.89,73328.5,19.3,-0.61802,0.00018,25.39329]
[1779954355725,31.89,73324.39,19.3,-0.61877,0.00018,25.37692]
[1779954356126,31.89,73323.47,19.3,-0.61893,0.00018,25.37325]
[1779954357132,31.89,73318.29,19.3,-0.61986,0.00018,25.35263]
[1779954358261,31.89,73318.29,19.3,-0.61986,0.00018,25.35263]
[1779954358288,31.89,73318.16,19.3,-0.61989,0.00018,25.3521]
[1779954364183,31.89,73320.77,19.3,-0.61942,0.00018,25.36241]
[1779954369218,31.89,73322.22,19.3,-0.61917,0.00018,25.36804]
[1779954374254,31.89,73322.27,19.3,-0.61917,0.00018,25.3681]
[1779954376268,31.88,73316.69,19.3,-0.62017,0.00018,25.34581]
[1779954381303,31.88,73314.62,19.3,-0.62055,0.00018,25.33744]
[1779954383381,31.88,73314.7,19.3,-0.62053,0.00018,25.33773]
[1779954383482,31.88,73315.0,19.3,-0.62048,0.00018,25.33892]
[1779954385654,31.88,73317.42,19.3,-0.62005,0.00018,25.34856]
[1779954385670,31.88,73317.42,19.3,-0.62005,0.00018,25.34856]
[1779954386338,31.88,73319.01,19.3,-0.61976,0.00018,25.35488]
[1779954387143,31.88,73319.01,19.3,-0.61976,0.00018,25.35488]
[1779954387345,31.88,73319.42,19.3,-0.61969,0.00018,25.35649]
[1779954387831,31.88,73319.42,19.3,-0.61969,0.00018,25.35649]
[1779954388352,31.88,73320.65,19.3,-0.61947,0.00018,25.36136]
[1779954392449,31.88,73322.04,19.3,-0.61924,0.00018,25.36357]
[1779954393387,31.88,73327.13,19.3,-0.61833,0.00018,25.38371]
[1779954394849,31.88,73327.41,19.3,-0.61828,0.00018,25.38482]
[1779954395535,31.88,73327.41,19.3,-0.61828,0.00018,25.38482]
[1779954396008,31.88,73327.14,19.3,-0.61833,0.00018,25.38375]
[1779954401443,31.88,73327.16,19.3,-0.61833,0.00018,25.38374]
[1779954404464,31.88,73322.96,19.3,-0.61909,0.00018,25.36702]
[1779954409499,31.88,73321.98,19.3,-0.61927,0.00018,25.36302]
[1779954416996,31.88,73322.4,19.3,-0.6192,0.00018,25.36462]
[1779954420819,31.87,73327.6,19.3,-0.61827,0.00018,25.38506]
[1779954426633,31.87,73329.42,19.3,-0.61795,0.00018,25.39206]
[1779954431668,31.87,73333.95,19.3,-0.61714,0.00018,25.4097]
[1779954432675,31.87,73338.67,19.3,-0.6163,0.00018,25.42808]
[1779954435693,31.87,73341.22,19.3,-0.61584,0.00018,25.43789]
[1779954436175,31.87,73341.22,19.3,-0.61584,0.00018,25.43789]
[1779954436275,31.87,73341.1,19.3,-0.61587,0.00018,25.43738]
[1779954437365,31.87,73341.1,19.3,-0.61587,0.00018,25.43738]
[1779954442745,31.86,73341.07,19.3,-0.61589,0.00018,25.43695]
[1779954444937,31.86,73340.6,19.3,-0.61598,0.00018,25.43508]
[1779954444940,31.86,73340.57,19.3,-0.61598,0.00018,25.43493]
[1779954445766,31.86,73334.16,19.3,-0.61714,0.00018,25.4099]
[1779954448787,31.86,73330.07,19.3,-0.61788,0.00018,25.39378]
[1779954453821,31.86,73329.19,19.3,-0.61805,0.00018,25.387]
[1779954458857,31.86,73328.03,19.3,-0.61827,0.00018,25.38234]
[1779954461670,31.86,73327.93,19.3,-0.61829,0.00018,25.38192]
[1779954467274,31.86,73324.37,19.3,-0.61893,0.00018,25.36775]
[1779954467360,31.86,73324.55,19.3,-0.6189,0.00018,25.36844]
[1779954468790,31.86,73324.55,19.3,-0.6189,0.00018,25.36844]
[1779954473967,31.86,73323.9,19.3,-0.61902,0.00018,25.36572]
[1779954479002,31.85,73323.24,19.3,-0.61915,0.00018,25.36297]
[1779954482109,31.85,73323.05,19.3,-0.61918,0.00018,25.36216]
[1779954482157,31.85,73323.05,19.3,-0.61918,0.00018,25.36216]
[1779954482210,31.85,73314.1,19.3,-0.62079,0.00018,25.32636]
[1779954482779,31.85,73314.1,19.3,-0.62079,0.00018,25.32636]
[1779954483043,31.85,73310.28,19.3,-0.62148,0.00018,25.31096]
[1779954485696,31.85,73310.08,19.3,-0.62152,0.00018,25.31015]
[1779954485701,31.85,73307.35,19.3,-0.622,0.00018,25.29911]
[1779954487075,31.85,73302.53,19.3,-0.62287,0.00018,25.27952]
[1779954489075,31.85,73299.88,19.3,-0.62334,0.00018,25.26871]
[1779954490318,31.85,73290.35,19.3,-0.62505,0.00018,25.22955]
[1779954492300,31.85,73289.34,19.3,-0.62522,0.00018,25.22542]
[1779954492404,31.85,73289.25,19.3,-0.62524,0.00018,25.22509]
[1779954492910,31.85,73289.25,19.3,-0.62524,0.00018,25.22509]
[1779954493390,31.85,73289.25,19.3,-0.62524,0.00018,25.22509]
[1779954493442,31.86,73287.68,19.3,-0.62552,0.00018,25.21863]
[1779954499163,31.86,73289.25,19.3,-0.62522,0.00018,25.22541]
[1779954506213,31.86,73292.66,19.3,-0.6246,0.00018,25.23972]
[1779954511248,31.86,73291.43,19.3,-0.62483,0.00018,25.23154]
[1779954513732,31.86,73291.51,19.3,-0.62482,0.00018,25.2319]
[1779954523332,31.87,73291.1,19.3,-0.62487,0.00018,25.23057]
[1779954525538,31.87,73291.49,19.3,-0.6248,0.00018,25.23222]
[1779954526184,31.87,73294.82,19.3,-0.6242,0.00018,25.24601]
[1779954526353,31.87,73299.0,19.3,-0.62345,0.00018,25.26316]
[1779954531388,31.87,73301.21,19.3,-0.62306,0.00018,25.27225]
[1779954535302,31.87,73302.51,19.3,-0.62282,0.00018,25.27757]
[1779954535569,31.87,73308.39,19.3,-0.62177,0.00018,25.30145]
[1779954537431,31.87,73313.07,19.3,-0.62093,0.00018,25.32031]
[1779954539298,31.87,73313.08,19.3,-0.62093,0.00018,25.32033]
[1779954539399,31.87,73313.08,19.3,-0.62093,0.00018,25.32033]
[1779954539445,31.87,73308.84,19.3,-0.62169,0.00018,25.30321]
[1779954540452,31.87,73302.39,19.3,-0.62285,0.00018,25.277]
[1779954543066,31.87,73300.13,19.3,-0.62325,0.00018,25.26776]
[1779954548511,31.87,73301.19,19.3,-0.62306,0.00018,25.27214]
[1779954550700,31.87,73303.75,19.3,-0.6226,0.00018,25.28257]
[1779954550719,31.87,73303.75,19.3,-0.6226,0.00018,25.28257]
[1779954560595,31.87,73307.37,19.3,-0.62196,0.00018,25.29714]
[1779954565630,31.87,73306.17,19.3,-0.62218,0.00018,25.29221]
[1779954566033,31.87,73306.17,19.3,-0.62218,0.00018,25.29221]
[1779954568195,31.87,73304.09,19.3,-0.62255,0.00018,25.28374]
[1779954569572,31.87,73306.52,19.3,-0.62212,0.00018,25.29361]
[1779954569578,31.87,73306.52,19.3,-0.62212,0.00018,25.29361]
[1779954570665,31.87,73312.21,19.3,-0.6211,0.00018,25.31657]
[1779954575697,31.86,73314.5,19.3,-0.62071,0.00018,25.32244]
[1779954575700,31.86,73314.8,19.3,-0.62065,0.00018,25.32362]
[1779954578721,31.86,73306.92,19.3,-0.62207,0.00018,25.29174]
[1779954579481,31.86,73306.92,19.3,-0.62207,0.00018,25.29174]
[1779954579728,31.86,73307.24,19.3,-0.62201,0.00018,25.29303]
[1779954584763,31.86,73305.9,19.3,-0.62226,0.00018,25.28756]
[1779954587588,31.86,73304.77,19.3,-0.62246,0.00018,25.28296]
[1779954588967,31.86,73305.54,19.3,-0.62232,0.00018,25.28608]
[1779954594835,31.86,73307.27,19.3,-0.62201,0.00018,25.29305]
[1779954600878,31.86,73305.46,19.3,-0.62234,0.00018,25.28566]
[1779954604203,31.86,73305.44,19.3,-0.62234,0.00018,25.28557]
[1779954605797,31.86,73305.44,19.3,-0.62234,0.00018,25.28556]
[1779954614980,31.86,73303.0,19.3,-0.62278,0.00018,25.2756]
[1779954620016,31.86,73303.11,19.3,-0.62276,0.00018,25.27604]
[1779954622632,31.86,73303.11,19.3,-0.62276,0.00018,25.27604]
[1779954628072,31.86,73303.06,19.3,-0.62277,0.00018,25.27583]
[1779954632681,31.86,73302.62,19.3,-0.62287,0.00018,25.2708]
[1779954635435,31.86,73303.41,19.3,-0.62273,0.00018,25.27402]
[1779954636187,31.86,73302.95,19.3,-0.62281,0.00018,25.27214]
[1779954640159,31.86,73291.6,19.3,-0.62484,0.00018,25.22556]
[1779954641384,31.86,73291.6,19.3,-0.62484,0.00018,25.22556]
[1779954641486,31.86,73283.18,19.3,-0.62635,0.00018,25.19062]
[1779954643077,31.86,73283.27,19.3,-0.62633,0.00018,25.19105]
[1779954643737,31.86,73282.55,19.3,-0.62645,0.00018,25.18816]
[1779954648192,31.86,73280.18,19.3,-0.62687,0.00018,25.17841]
[1779954648697,31.86,73279.99,19.3,-0.6269,0.00018,25.17772]
[1779954654258,31.87,73281.48,19.3,-0.62662,0.00018,25.18418]
[1779954659293,31.87,73280.6,19.3,-0.62677,0.00018,25.18072]
[1779954665335,31.87,73280.12,19.3,-0.62684,0.00018,25.179]
[1779954668338,31.87,73281.74,19.3,-0.62655,0.00018,25.18587]
[1779954669474,31.87,73282.39,19.3,-0.62643,0.00018,25.18863]
[1779954675423,31.88,73282.46,19.3,-0.6264,0.00018,25.18923]
[1779954679819,31.88,73274.24,19.3,-0.62786,0.00018,25.15501]
[1779954682426,31.88,73271.72,19.3,-0.6283,0.00018,25.14445]
[1779954684276,31.88,73271.65,19.3,-0.62831,0.00018,25.14423]
[1779954687827,31.89,73271.11,19.3,-0.62839,0.00018,25.14224]
[1779954687828,31.89,73271.11,19.3,-0.62839,0.00018,25.14224]
[1779954688139,31.89,73271.08,19.3,-0.6284,0.00018,25.14219]
[1779954688320,31.89,73271.08,19.3,-0.6284,0.00018,25.14219]
[1779954688815,31.89,73271.08,19.3,-0.6284,0.00018,25.14219]
[1779954694556,31.89,73271.15,19.3,-0.62838,0.00018,25.13965]
[1779954696571,31.89,73277.0,19.3,-0.62733,0.00018,25.16445]
[1779954701606,31.9,73273.05,19.3,-0.62802,0.00018,25.14814]
[1779954706641,31.9,73273.69,19.3,-0.62789,0.00018,25.15119]
[1779954711676,31.9,73275.66,19.3,-0.62752,0.00018,25.15988]
[1779954715704,31.91,73280.12,19.3,-0.62671,0.00018,25.17882]
[1779954720848,31.91,73280.18,19.3,-0.62669,0.00018,25.17928]
[1779954725695,31.91,73280.9,19.3,-0.62655,0.00018,25.18256]
[1779954725774,31.91,73280.62,19.3,-0.6266,0.00018,25.18144]
[1779954726286,31.91,73280.62,19.3,-0.6266,0.00018,25.18144]
[1779954726781,31.91,73274.54,19.3,-0.62769,0.00018,25.15589]
[1779954731816,31.91,73271.66,19.3,-0.62819,0.00018,25.14387]
[1779954736851,31.92,73272.23,19.3,-0.62808,0.00018,25.14664]
[1779954741886,31.92,73273.91,19.3,-0.62776,0.00018,25.15406]
[1779954746444,31.92,73271.12,19.3,-0.62825,0.00018,25.14257]
[1779954747803,31.92,73271.12,19.3,-0.62825,0.00018,25.14257]
[1779954752963,31.93,73272.37,19.3,-0.62802,0.00018,25.14504]
[1779954756523,31.93,73273.62,19.3,-0.62779,0.00018,25.15049]
[1779954756991,31.93,73276.1,19.3,-0.62734,0.00018,25.16096]
[1779954758865,31.93,73276.1,19.3,-0.62734,0.00018,25.16096]
[1779954758966,31.93,73277.0,19.3,-0.62718,0.00018,25.16483]
[1779954759692,31.93,73277.0,19.3,-0.62718,0.00018,25.16483]
[1779954759715,31.93,73277.18,19.3,-0.62714,0.00018,25.16558]
[1779954761020,31.93,73281.18,19.3,-0.62643,0.00018,25.18238]
[1779954766055,31.94,73282.75,19.3,-0.62614,0.00018,25.18909]
[1779954772097,31.94,73283.22,19.3,-0.62605,0.00018,25.19124]
[1779954777389,31.94,73285.71,19.3,-0.6256,0.00018,25.20169]
[1779954777967,31.94,73285.71,19.3,-0.6256,0.00018,25.20169]
[1779954778140,31.94,73290.51,19.3,-0.62474,0.00018,25.22157]
[1779954780109,31.94,73291.2,19.3,-0.62461,0.00018,25.22442]
[1779954780154,31.94,73291.31,19.3,-0.62459,0.00018,25.22488]
[1779954785189,31.94,73292.8,19.3,-0.62433,0.00018,25.23105]
[1779954790224,31.94,73292.37,19.3,-0.6244,0.00018,25.22932]
[1779954795162,31.94,73289.54,19.3,-0.6249,0.00018,25.21771]
[1779954796328,31.94,73289.3,19.3,-0.62495,0.00018,25.21674]
[1779954802309,31.94,73290.39,19.3,-0.62474,0.00018,25.22142]
[1779954807964,31.94,73291.8,19.3,-0.62449,0.00018,25.22728]
[1779954809007,31.94,73291.82,19.3,-0.62448,0.00018,25.22738]
[1779954810754,31.94,73291.85,19.3,-0.62448,0.00018,25.22752]
[1779954813523,31.94,73296.44,19.3,-0.62367,0.00018,25.24313]
[1779954816407,31.95,73292.6,19.3,-0.62436,0.00018,25.2274]
[1779954821442,31.95,73293.26,19.3,-0.62424,0.00018,25.23012]
[1779954824463,31.95,73288.18,19.3,-0.62515,0.00018,25.2092]
[1779954829498,31.95,73285.49,19.3,-0.62562,0.00018,25.19814]
[1779954834533,31.95,73285.27,19.3,-0.62566,0.00018,25.19731]
[1779954839568,31.95,73289.19,19.3,-0.62496,0.00018,25.21358]
[1779954844603,31.95,73289.35,19.3,-0.62493,0.00018,25.21427]
[1779954846386,31.95,73289.35,19.3,-0.62493,0.00018,25.21427]
[1779954847069,31.95,73289.35,19.3,-0.62493,0.00018,25.21427]
[1779954854673,31.95,73291.31,19.3,-0.62457,0.00018,25.22241]
[1779954859708,31.95,73291.85,19.3,-0.62448,0.00018,25.22466]
[1779954864746,31.95,73291.1,19.3,-0.62461,0.00018,25.2216]
[1779954869781,31.95,73289.67,19.3,-0.62486,0.00018,25.21575]
[1779954871608,31.95,73289.52,19.3,-0.62489,0.00018,25.21515]
[1779954871886,31.95,73294.25,19.3,-0.62406,0.00018,25.23138]
[1779954872801,31.95,73300.03,19.3,-0.62302,0.00018,25.25499]
[1779954877382,31.95,73299.35,19.3,-0.62315,0.00018,25.25219]
[1779954880621,31.95,73297.64,19.3,-0.62346,0.00018,25.24516]
[1779954882872,31.95,73303.13,19.3,-0.62248,0.00018,25.26745]
[1779954889921,31.95,73303.4,19.3,-0.62244,0.00018,25.26835]
[1779954894956,31.94,73301.37,19.3,-0.62281,0.00018,25.25997]
[1779954900998,31.94,73303.46,19.3,-0.62244,0.00018,25.26828]
[1779954901540,31.94,73303.46,19.3,-0.62244,0.00018,25.26828]
[1779954901649,31.94,73303.46,19.3,-0.62244,0.00018,25.26828]
[1779954907040,31.94,73306.46,19.3,-0.62192,0.00018,25.28019]
[1779954910701,31.94,73308.11,19.3,-0.62163,0.00018,25.28673]
[1779954911068,31.94,73309.65,19.3,-0.62135,0.00018,25.2929]
[1779954912243,31.94,73310.27,19.3,-0.62124,0.00018,25.29534]
[1779954915096,31.94,73310.24,19.3,-0.62126,0.00018,25.29508]
[1779954918585,31.93,73310.74,19.3,-0.62117,0.00018,25.29696]
[1779954918845,31.93,73310.74,19.3,-0.62117,0.00018,25.29696]
[1779954919124,31.93,73315.96,19.3,-0.62024,0.00018,25.31783]
[1779954919324,31.93,73315.96,19.3,-0.62024,0.00018,25.31783]
[1779954921144,31.93,73330.29,19.3,-0.61767,0.00018,25.37444]
[1779954922146,31.93,73331.32,19.3,-0.61749,0.00018,25.37843]
[1779954922396,31.93,73331.32,19.3,-0.61749,0.00018,25.37843]
[1779954923153,31.93,73330.83,19.3,-0.61758,0.00018,25.37642]
[1779954923420,31.93,73330.83,19.3,-0.61758,0.00018,25.37642]
[1779954924160,31.93,73330.84,19.3,-0.61758,0.00018,25.37642]
[1779954931209,31.93,73331.56,19.3,-0.61749,0.00018,25.37571]
[1779954935812,31.92,73329.86,19.3,-0.6178,0.00018,25.36889]
[1779954936803,31.92,73324.33,19.3,-0.6188,0.00018,25.347]
[1779954942286,31.92,73321.27,19.3,-0.61936,0.00018,25.33452]
[1779954948139,31.92,73318.7,19.3,-0.61983,0.00018,25.32413]
[1779954953855,31.91,73319.5,19.3,-0.6197,0.00018,25.32703]
[1779954954370,31.91,73315.32,19.3,-0.62046,0.00018,25.3102]
[1779954956153,31.91,73315.32,19.3,-0.62046,0.00018,25.3102]
[1779954956384,31.91,73313.15,19.3,-0.62085,0.00018,25.30144]
[1779954959197,31.91,73313.15,19.3,-0.62085,0.00018,25.30144]
[1779954961022,31.91,73313.14,19.3,-0.62086,0.00018,25.30131]
[1779954961083,31.91,73313.1,19.3,-0.62087,0.00018,25.30108]
[1779954962327,31.91,73313.1,19.3,-0.62087,0.00018,25.30108]
[1779954962426,31.91,73308.95,19.3,-0.62161,0.00018,25.28435]
[1779954967461,31.91,73307.42,19.3,-0.62189,0.00018,25.27808]
[1779954970482,31.91,73303.14,19.3,-0.62266,0.00018,25.26067]
[1779954975519,31.91,73302.85,19.3,-0.62272,0.00018,25.25943]
[1779954980117,31.9,73303.36,19.3,-0.62263,0.00018,25.26148]
[1779954984485,31.9,73299.68,19.3,-0.62329,0.00018,25.24646]
[1779954989617,31.91,73297.49,19.3,-0.62368,0.00018,25.23756]
[1779954994652,31.91,73298.54,19.3,-0.6235,0.00018,25.23868]
[1779954999731,31.91,73299.19,19.3,-0.62338,0.00018,25.24138]
[1779954999741,31.91,73299.19,19.3,-0.62338,0.00018,25.24138]
[1779955005731,31.91,73303.15,19.3,-0.62267,0.00018,25.25755]
[1779955010766,31.91,73304.26,19.3,-0.62247,0.00018,25.26202]
[1779955012666,31.91,73304.5,19.3,-0.62243,0.00018,25.26298]
[1779955013586,31.91,73304.59,19.3,-0.62242,0.00018,25.26333]
[1779955025269,31.9,73303.67,19.3,-0.62259,0.00018,25.25946]
[1779955026908,31.9,73306.17,19.3,-0.62214,0.00018,25.2696]
[1779955027040,31.9,73309.88,19.3,-0.62148,0.00018,25.28458]
[1779955027923,31.9,73309.88,19.3,-0.62148,0.00018,25.28458]
[1779955028004,31.9,73314.89,19.3,-0.62058,0.00018,25.3047]
[1779955028996,31.9,73314.89,19.3,-0.62058,0.00018,25.3047]
[1779955030375,31.9,73318.8,19.3,-0.61988,0.00018,25.32026]
[1779955035946,31.9,73321.47,19.3,-0.61942,0.00018,25.33059]
[1779955041988,31.9,73321.96,19.3,-0.61934,0.00018,25.33222]
[1779955051052,31.89,73322.22,19.3,-0.61934,0.00018,25.32954]
[1779955056087,31.89,73322.53,19.3,-0.61929,0.00018,25.33055]
[1779955059108,31.88,73330.42,19.3,-0.61788,0.00018,25.36161]
[1779955064143,31.88,73332.93,19.3,-0.61744,0.00018,25.37117]
[1779955069178,31.88,73333.69,19.3,-0.61732,0.00018,25.37389]
[1779955073413,31.88,73336.58,19.3,-0.6168,0.00018,25.38512]
[1779955078610,31.88,73340.78,19.3,-0.61605,0.00018,25.40134]
[1779955081262,31.87,73333.12,19.3,-0.61744,0.00018,25.37134]
[1779955083496,31.87,73333.3,19.3,-0.61741,0.00018,25.37199]
[1779955083594,31.87,73333.6,19.3,-0.61736,0.00018,25.37311]
[1779955083721,31.87,73333.6,19.3,-0.61736,0.00018,25.37311]
[1779955084283,31.87,73319.32,19.3,-0.61993,0.00018,25.31655]
[1779955085290,31.87,73314.89,19.3,-0.62073,0.00018,25.29878]
[1779955091333,31.87,73314.97,19.3,-0.62072,0.00018,25.29899]
[1779955096900,31.87,73315.07,19.3,-0.6207,0.00018,25.29935]
[1779955103038,31.87,73316.45,19.3,-0.62046,0.00018,25.30475]
[1779955103418,31.87,73322.52,19.3,-0.61937,0.00018,25.32889]
[1779955108453,31.86,73325.99,19.3,-0.61876,0.00018,25.34245]
[1779955109666,31.86,73325.99,19.3,-0.61876,0.00018,25.34245]
[1779955110740,31.86,73326.09,19.3,-0.61874,0.00018,25.3428]
[1779955110819,31.86,73319.79,19.3,-0.61988,0.00018,25.3177]
[1779955112481,31.86,73324.54,19.3,-0.61904,0.00018,25.33331]
[1779955116509,31.86,73330.31,19.3,-0.61801,0.00018,25.35593]
[1779955118523,31.86,73334.24,19.3,-0.61731,0.00018,25.37127]
[1779955123558,31.86,73337.81,19.3,-0.61668,0.00018,25.38503]
[1779955125694,31.85,73338.81,19.3,-0.6165,0.00018,25.3889]
[1779955125774,31.85,73339.28,19.3,-0.61642,0.00018,25.39071]
[1779955129829,31.85,73340.94,19.3,-0.61613,0.00018,25.39694]
[1779955135649,31.85,73345.15,19.3,-0.61539,0.00018,25.41286]
[1779955138984,31.84,73345.64,19.3,-0.61531,0.00018,25.41466]
[1779955143706,31.84,73352.02,19.3,-0.61417,0.00018,25.43895]
[1779955144491,31.84,73352.02,19.3,-0.61417,0.00018,25.43895]
[1779955144877,31.84,73352.02,19.3,-0.61417,0.00018,25.43895]
[1779955150755,31.84,73355.28,19.3,-0.61359,0.00018,25.4512]
[1779955155790,31.84,73356.73,19.3,-0.61333,0.00018,25.45672]
[1779955160825,31.84,73356.29,19.3,-0.61341,0.00018,25.45502]
[1779955161717,31.84,73356.29,19.3,-0.61341,0.00018,25.45502]
[1779955166867,31.84,73356.26,19.3,-0.61342,0.00018,25.45491]
[1779955171902,31.84,73360.36,19.3,-0.61269,0.00018,25.46727]
[1779955176937,31.84,73363.31,19.3,-0.61216,0.00018,25.47837]
[1779955182352,31.84,73365.31,19.3,-0.6118,0.00018,25.48584]
[1779955182554,31.84,73366.13,19.3,-0.61165,0.00018,25.48891]
[1779955182979,31.84,73369.29,19.3,-0.61108,0.00018,25.50074]
[1779955183986,31.84,73375.41,19.3,-0.60998,0.00018,25.52354]
[1779955189021,31.83,73378.96,19.3,-0.60934,0.00018,25.53655]
[1779955194055,31.83,73379.74,19.3,-0.60922,0.00018,25.539]
[1779955195373,31.83,73379.74,19.3,-0.60922,0.00018,25.539]
[1779955197079,31.82,73372.99,19.3,-0.61046,0.00018,25.51375]
[1779955201566,31.82,73375.37,19.3,-0.61004,0.00018,25.52235]
[1779955200164,31.82,73375.37,19.3,-0.61004,0.00018,25.52235]
[1779955212799,31.82,73375.37,19.3,-0.61004,0.00018,25.52235]
[1779955213191,31.82,73367.46,19.3,-0.61147,0.00018,25.49279]
[1779955213673,31.82,73367.46,19.3,-0.61147,0.00018,25.49279]
[1779955214331,31.82,73367.46,19.3,-0.61147,0.00018,25.49279]
[1779955214430,31.82,73367.76,19.3,-0.61142,0.00018,25.49392]
[1779955215748,31.82,73366.15,19.3,-0.61171,0.00018,25.48786]
[1779955217077,31.82,73365.33,19.3,-0.61186,0.00018,25.48477]
[1779955218260,31.82,73355.98,19.3,-0.61355,0.00018,25.44931]
[1779955220911,31.82,73355.99,19.3,-0.61355,0.00018,25.44934]
[1779955221359,31.82,73351.92,19.3,-0.61428,0.00018,25.43377]
[1779955222370,31.82,73347.4,19.3,-0.6151,0.00018,25.41636]
[1779955223371,31.82,73342.0,19.3,-0.61607,0.00018,25.39544]
[1779955226392,31.82,73333.49,19.3,-0.61761,0.00018,25.36215]
[1779955227399,31.82,73328.57,19.3,-0.6185,0.00018,25.34274]
[1779955232437,31.82,73325.35,19.3,-0.61909,0.00018,25.32674]
[1779955232590,31.82,73325.35,19.3,-0.61909,0.00018,25.32674]
[1779955233444,31.82,73316.82,19.3,-0.62063,0.00018,25.29265]
[1779955235487,31.82,73312.82,19.3,-0.62135,0.00018,25.27654]
[1779955236788,31.82,73312.54,19.3,-0.6214,0.00018,25.27541]
[1779955237502,31.82,73320.41,19.3,-0.61998,0.00018,25.30704]
[1779955242570,31.82,73318.66,19.3,-0.6203,0.00018,25.30004]
[1779955247319,31.82,73321.0,19.3,-0.61988,0.00018,25.3094]
[1779955247516,31.82,73321.0,19.3,-0.61988,0.00018,25.3094]
[1779955247409,31.82,73320.78,19.3,-0.61992,0.00018,25.30852]
[1779955247605,31.82,73320.89,19.3,-0.6199,0.00018,25.30896]
[1779955252640,31.82,73320.74,19.3,-0.61992,0.00018,25.30836]
[1779955257675,31.82,73318.53,19.3,-0.62032,0.00018,25.29951]
[1779955261424,31.82,73318.18,19.3,-0.62038,0.00018,25.29811]
[1779955261525,31.82,73318.24,19.3,-0.62037,0.00018,25.29835]
[1779955263717,31.82,73314.93,19.3,-0.62097,0.00018,25.285]
[1779955267917,31.82,73313.65,19.3,-0.62121,0.00018,25.27973]
[1779955268087,31.82,73313.65,19.3,-0.62121,0.00018,25.27973]
[1779955268185,31.82,73313.65,19.3,-0.62121,0.00018,25.27973]
[1779955268196,31.82,73313.06,19.3,-0.62132,0.00018,25.27727]
[1779955269006,31.82,73313.06,19.3,-0.62132,0.00018,25.27727]
[1779955269068,31.82,73293.65,19.3,-0.6248,0.00018,25.19796]
[1779955269759,31.82,73287.23,19.3,-0.62595,0.00018,25.1713]
[1779955271773,31.82,73279.32,19.3,-0.62737,0.00018,25.13824]
[1779955275801,31.82,73275.09,19.3,-0.62811,0.00018,25.12062]
[1779955280836,31.82,73275.21,19.3,-0.62808,0.00018,25.12131]
[1779955281843,31.82,73280.76,19.3,-0.62709,0.00018,25.14476]
[1779955285498,31.82,73280.83,19.3,-0.62707,0.00018,25.14516]
[1779955285872,31.83,73285.93,19.3,-0.62615,0.00018,25.16659]
[1779955290336,31.83,73287.57,19.3,-0.62586,0.00018,25.17351]
[1779955290437,31.83,73289.03,19.3,-0.62559,0.00018,25.17963]
[1779955292106,31.83,73288.57,19.3,-0.62567,0.00018,25.17771]
[1779955292207,31.83,73287.39,19.3,-0.6259,0.00018,25.16959]
[1779955297956,31.83,73288.93,19.3,-0.62562,0.00018,25.17608]
[1779955301398,31.83,73289.36,19.3,-0.62554,0.00018,25.17789]
[1779955301499,31.83,73289.15,19.3,-0.62558,0.00018,25.17704]
[1779955302991,31.83,73284.59,19.3,-0.62639,0.00018,25.15805]
[1779955308026,31.83,73284.43,19.3,-0.62642,0.00018,25.1575]
[1779955310040,31.83,73278.28,19.3,-0.62752,0.00018,25.13174]
[1779955311052,31.83,73274.51,19.3,-0.6282,0.00018,25.11574]
[1779955312058,31.83,73265.92,19.3,-0.62974,0.00018,25.07915]
[1779955317094,31.83,73265.62,19.3,-0.6298,0.00018,25.07756]
[1779955318576,31.83,73265.62,19.3,-0.6298,0.00018,25.07756]
[1779955319108,31.82,73253.95,19.3,-0.63189,0.00018,25.02723]
[1779955320115,31.82,73250.32,19.3,-0.63254,0.00018,25.01145]
[1779955325151,31.82,73250.22,19.3,-0.63256,0.00018,25.01096]
[1779955331192,31.82,73249.9,19.3,-0.63262,0.00018,25.00952]
[1779955336228,31.82,73245.92,19.3,-0.63334,0.00018,24.99201]
[1779955337235,31.82,73241.96,19.3,-0.63405,0.00018,24.97453]
[1779955338242,31.82,73235.63,19.3,-0.63518,0.00018,24.9465]
[1779955339932,31.82,73235.05,19.3,-0.63529,0.00018,24.94383]
[1779955340256,31.82,73234.94,19.3,-0.63531,0.00018,24.94324]
[1779955342029,31.82,73231.37,19.3,-0.63595,0.00018,24.9273]
[1779955343554,31.81,73231.32,19.3,-0.63596,0.00018,24.92698]
[1779955344284,31.81,73225.2,19.3,-0.63705,0.00018,24.89966]
[1779955345291,31.81,73221.35,19.3,-0.63774,0.00018,24.88242]
[1779955350326,31.81,73223.21,19.3,-0.63741,0.00018,24.89074]
[1779955351904,31.81,73226.16,19.3,-0.6369,0.00018,24.9007]
[1779955352201,31.81,73226.16,19.3,-0.6369,0.00018,24.9007]
[1779955352340,31.81,73227.65,19.3,-0.63663,0.00018,24.90738]
[1779955353346,31.81,73231.75,19.3,-0.63591,0.00018,24.92556]
[1779955355361,31.81,73238.12,19.3,-0.63478,0.00018,24.95358]
[1779955356368,31.81,73244.03,19.3,-0.63373,0.00018,24.97947]
[1779955361403,31.81,73242.57,19.3,-0.63402,0.00018,24.97248]
[1779955365845,31.8,73239.1,19.3,-0.63466,0.00018,24.9568]
[1779955366438,31.8,73234.24,19.3,-0.63552,0.00018,24.93522]
[1779955370379,31.8,73232.62,19.3,-0.63582,0.00018,24.9278]
[1779955371378,31.8,73232.37,19.3,-0.63587,0.00018,24.92662]
[1779955372480,31.8,73237.28,19.3,-0.635,0.00018,24.94824]
[1779955374272,31.8,73239.95,19.3,-0.63453,0.00018,24.95994]
[1779955374494,31.79,73240.41,19.3,-0.63445,0.00018,24.96187]
[1779955379529,31.79,73240.86,19.3,-0.63439,0.00018,24.96339]
[1779955384564,31.79,73241.21,19.3,-0.63435,0.00018,24.96448]
[1779955389599,31.78,73239.16,19.3,-0.63473,0.00018,24.95502]
[1779955391959,31.78,73237.91,19.3,-0.63496,0.00018,24.94933]
[1779955392620,31.78,73233.39,19.3,-0.63577,0.00018,24.92922]
[1779955393627,31.78,73225.1,19.3,-0.63725,0.00018,24.89214]
[1779955395643,31.78,73230.59,19.3,-0.63628,0.00018,24.9166]
[1779955395951,31.78,73230.59,19.3,-0.63628,0.00018,24.9166]
[1779955396019,31.78,73230.59,19.3,-0.63628,0.00018,24.9166]
[1779955396650,31.78,73229.96,19.3,-0.63639,0.00018,24.91373]
[1779955397118,31.78,73229.96,19.3,-0.63639,0.00018,24.91373]
[1779955397657,31.78,73231.12,19.3,-0.63619,0.00018,24.91884]
[1779955402692,31.77,73227.71,19.3,-0.63681,0.00018,24.90332]
[1779955407727,31.77,73227.1,19.3,-0.63693,0.00018,24.90031]
[1779955412763,31.77,73229.7,19.3,-0.63649,0.00018,24.90841]
[1779955416033,31.77,73229.91,19.3,-0.63646,0.00018,24.90922]
[1779955416135,31.77,73230.11,19.3,-0.63643,0.00018,24.90999]
[1779955420822,31.76,73233.23,19.3,-0.63589,0.00018,24.9236]
[1779955421829,31.76,73232.7,19.3,-0.63599,0.00018,24.92117]
[1779955423652,31.76,73232.7,19.3,-0.63599,0.00018,24.92117]
[1779955423843,31.76,73232.33,19.3,-0.63606,0.00018,24.91937]
[1779955425793,31.76,73232.84,19.3,-0.63597,0.00018,24.92156]
[1779955428511,31.76,73232.94,19.3,-0.63596,0.00018,24.92185]
[1779955429888,31.76,73237.51,19.3,-0.63516,0.00018,24.94191]
[1779955435542,31.76,73238.75,19.3,-0.63492,0.00018,24.94764]
[1779955435642,31.76,73238.62,19.3,-0.63494,0.00018,24.94718]
[1779955441972,31.76,73238.37,19.3,-0.63497,0.00018,24.94642]
[1779955443986,31.76,73242.03,19.3,-0.63431,0.00018,24.96269]
[1779955449022,31.77,73241.59,19.3,-0.63438,0.00018,24.96096]
[1779955454057,31.77,73241.1,19.3,-0.63446,0.00018,24.95905]
[1779955458370,31.77,73242.63,19.3,-0.63418,0.00018,24.96595]
[1779955458402,31.77,73242.21,19.3,-0.63425,0.00018,24.96421]
[1779955459092,31.77,73235.64,19.3,-0.63542,0.00018,24.93517]
[1779955461022,31.77,73233.09,19.3,-0.63587,0.00018,24.9239]
[1779955461106,31.77,73233.5,19.3,-0.6358,0.00018,24.9258]
[1779955461817,31.77,73233.5,19.3,-0.6358,0.00018,24.9258]
[1779955462113,31.77,73233.77,19.3,-0.63575,0.00018,24.92708]
[1779955463012,31.77,73233.77,19.3,-0.63575,0.00018,24.92708]
[1779955465134,31.78,73239.3,19.3,-0.63475,0.00018,24.95182]
[1779955469162,31.78,73245.04,19.3,-0.63371,0.00018,24.97734]
[1779955470499,31.78,73245.04,19.3,-0.63371,0.00018,24.97734]
[1779955470572,31.78,73247.26,19.3,-0.63331,0.00018,24.98717]
[1779955472183,31.78,73251.8,19.3,-0.63252,0.00018,25.00378]
[1779955473117,31.78,73251.8,19.3,-0.63252,0.00018,25.00378]
[1779955474550,31.78,73252.23,19.3,-0.63244,0.00018,25.00568]
[1779955475099,31.78,73254.11,19.3,-0.6321,0.00018,25.01391]
[1779955475204,31.78,73253.06,19.3,-0.63229,0.00018,25.00935]
[1779955476149,31.78,73253.06,19.3,-0.63229,0.00018,25.00935]
[1779955476211,31.78,73247.87,19.3,-0.63321,0.00018,24.98676]
[1779955477893,31.78,73248.02,19.3,-0.63319,0.00018,24.98745]
[1779955478224,31.78,73247.85,19.3,-0.63321,0.00018,24.98675]
[1779955482252,31.78,73240.08,19.3,-0.63459,0.00018,24.95279]
[1779955486281,31.79,73246.21,19.3,-0.63349,0.00018,24.97998]
[1779955487241,31.79,73246.21,19.3,-0.63349,0.00018,24.97998]
[1779955487288,31.79,73251.67,19.3,-0.63251,0.00018,25.00386]
[1779955490670,31.79,73251.87,19.3,-0.63247,0.00018,25.00479]
[1779955490720,31.79,73252.48,19.3,-0.63236,0.00018,25.00747]
[1779955496352,31.79,73256.18,19.3,-0.6317,0.00018,25.02364]
[1779955501387,31.79,73257.73,19.3,-0.63142,0.00018,25.03037]
[1779955502673,31.79,73257.73,19.3,-0.63142,0.00018,25.03037]
[1779955502715,31.79,73258.36,19.3,-0.63131,0.00018,25.03309]
[1779955508436,31.79,73256.74,19.3,-0.6316,0.00018,25.02608]
[1779955525556,31.79,73254.54,19.3,-0.63199,0.00018,25.01654]
[1779955526563,31.79,73248.87,19.3,-0.633,0.00018,24.99187]
[1779955527321,31.79,73248.87,19.3,-0.633,0.00018,24.99187]
[1779955527570,31.79,73251.1,19.3,-0.6326,0.00018,25.00162]
[1779955528577,31.79,73255.69,19.3,-0.63178,0.00018,25.02157]
[1779955529802,31.79,73255.69,19.3,-0.63178,0.00018,25.02157]
[1779955530200,31.79,73255.82,19.3,-0.63176,0.00018,25.02214]
[1779955531736,31.79,73256.63,19.3,-0.63161,0.00018,25.02565]
[1779955532257,31.79,73257.73,19.3,-0.63143,0.00018,25.02715]
[1779955532687,31.79,73257.73,19.3,-0.63143,0.00018,25.02715]
[1779955533281,31.79,73257.5,19.3,-0.63147,0.00018,25.02616]
[1779955533714,31.79,73257.5,19.3,-0.63147,0.00018,25.02616]
[1779955535626,31.79,73263.12,19.3,-0.63047,0.00018,25.05037]
[1779955535988,31.79,73263.12,19.3,-0.63047,0.00018,25.05037]
[1779955537772,31.79,73265.34,19.3,-0.63007,0.00018,25.05987]
[1779955543195,31.79,73264.36,19.3,-0.63026,0.00018,25.05553]
[1779955543681,31.79,73259.15,19.3,-0.63119,0.00018,25.03309]
[1779955548717,31.79,73255.83,19.3,-0.63178,0.00018,25.01874]
[1779955550093,31.79,73255.75,19.3,-0.6318,0.00018,25.0184]
[1779955555020,31.79,73255.12,19.3,-0.63191,0.00018,25.01569]
[1779955558826,31.79,73255.34,19.3,-0.63187,0.00018,25.01668]
[1779955558788,31.79,73259.76,19.3,-0.63108,0.00018,25.0358]
[1779955563823,31.79,73262.82,19.3,-0.63053,0.00018,25.04894]
[1779955565837,31.79,73270.63,19.3,-0.62913,0.00018,25.08234]
[1779955570872,31.79,73271.75,19.3,-0.62894,0.00018,25.08697]
[1779955576915,31.78,73271.47,19.3,-0.629,0.00018,25.08564]
[1779955581950,31.78,73269.28,19.3,-0.62939,0.00018,25.07624]
[1779955586985,31.78,73269.28,19.3,-0.62939,0.00018,25.07619]
[1779955592023,31.78,73269.81,19.3,-0.62932,0.00018,25.07516]
[1779955596614,31.78,73273.11,19.3,-0.62873,0.00018,25.08918]
[1779955596714,31.78,73274.81,19.3,-0.62842,0.00018,25.09636]
[1779955597062,31.78,73279.11,19.3,-0.62765,0.00018,25.11455]
[1779955602097,31.78,73281.6,19.3,-0.62722,0.00018,25.12483]
[1779955606915,31.78,73281.72,19.3,-0.6272,0.00018,25.12518]
[1779955607132,31.78,73285.2,19.3,-0.62658,0.00018,25.13968]
[1779955609147,31.77,73290.22,19.3,-0.62569,0.00018,25.16052]
[1779955615188,31.77,73290.48,19.3,-0.62566,0.00018,25.1611]
[1779955617202,31.77,73294.37,19.3,-0.62497,0.00018,25.1771]
[1779955621694,31.76,73294.91,19.3,-0.62489,0.00018,25.17905]
[1779955621715,31.76,73294.71,19.3,-0.62493,0.00018,25.17803]
[1779955622245,31.76,73301.94,19.3,-0.62363,0.00018,25.20787]
[1779955623488,31.76,73301.94,19.3,-0.62363,0.00018,25.20787]
[1779955623589,31.76,73303.81,19.3,-0.62329,0.00018,25.21558]
[1779955624450,31.76,73303.81,19.3,-0.62329,0.00018,25.21558]
[1779955624508,31.76,73304.77,19.3,-0.62312,0.00018,25.21952]
[1779955629792,31.76,73305.36,19.3,-0.62302,0.00018,25.22193]
[1779955633400,31.76,73305.04,19.3,-0.62307,0.00018,25.22062]
[1779955633500,31.76,73304.07,19.3,-0.62325,0.00018,25.21665]
[1779955639364,31.76,73304.51,19.3,-0.62317,0.00018,25.21846]
[1779955644399,31.76,73304.8,19.3,-0.62311,0.00018,25.2197]
[1779955649434,31.76,73305.34,19.3,-0.62301,0.00018,25.22197]
[1779955650749,31.76,73305.34,19.3,-0.62301,0.00018,25.22197]
[1779955650892,31.76,73305.34,19.3,-0.62301,0.00018,25.22197]
[1779955650930,31.76,73305.33,19.3,-0.62301,0.00018,25.22195]
[1779955651030,31.76,73305.33,19.3,-0.62301,0.00018,25.22195]
[1779955651448,31.76,73312.81,19.3,-0.62168,0.00018,25.24923]
[1779955652478,31.76,73312.81,19.3,-0.62168,0.00018,25.24923]
[1779955653227,31.76,73313.23,19.3,-0.6216,0.00018,25.25097]
[1779955655478,31.77,73319.99,19.3,-0.62038,0.00018,25.27833]
[1779955659506,31.77,73323.98,19.3,-0.61966,0.00018,25.29437]
[1779955664541,31.77,73326.6,19.3,-0.61918,0.00018,25.30485]
[1779955666555,31.77,73331.42,19.3,-0.61831,0.00018,25.32399]
[1779955671590,31.77,73331.51,19.3,-0.6183,0.00018,25.32428]
[1779955680653,31.76,73331.19,19.3,-0.61836,0.00018,25.32293]
[1779955684680,31.76,73324.35,19.3,-0.6196,0.00018,25.2957]
[1779955687496,31.76,73322.21,19.3,-0.61998,0.00018,25.28716]
[1779955687702,31.77,73321.51,19.3,-0.62011,0.00018,25.28437]
[1779955688709,31.77,73316.18,19.3,-0.62107,0.00018,25.26295]
[1779955689054,31.77,73316.18,19.3,-0.62107,0.00018,25.26295]
[1779955689716,31.77,73312.06,19.3,-0.62181,0.00018,25.24627]
[1779955695758,31.77,73310.67,19.3,-0.62206,0.00018,25.24067]
[1779955700793,31.77,73307.46,19.3,-0.62263,0.00018,25.22766]
[1779955704821,31.77,73302.13,19.3,-0.62359,0.00018,25.20592]
[1779955705339,31.77,73302.13,19.3,-0.62359,0.00018,25.20592]
[1779955705827,31.77,73301.65,19.3,-0.62367,0.00018,25.20398]
[1779955709039,31.77,73300.89,19.3,-0.62381,0.00018,25.20092]
[1779955710863,31.77,73295.57,19.3,-0.62477,0.00018,25.17881]
[1779955715173,31.76,73296.19,19.3,-0.62469,0.00018,25.17788]
[1779955716360,31.76,73296.45,19.3,-0.62465,0.00018,25.17878]
[1779955717529,31.76,73295.66,19.3,-0.6248,0.00018,25.17542]
[1779955722948,31.75,73293.98,19.3,-0.62512,0.00018,25.16792]
[1779955723495,31.75,73293.98,19.3,-0.62512,0.00018,25.16792]
[1779955723623,31.75,73293.98,19.3,-0.62512,0.00018,25.16792]
[1779955733022,31.74,73294.16,19.3,-0.62513,0.00018,25.16775]
[1779955738057,31.74,73293.94,19.3,-0.6252,0.00018,25.16637]
[1779955740306,31.74,73293.62,19.3,-0.62526,0.00018,25.16485]
[1779955741079,31.74,73294.55,19.3,-0.6251,0.00018,25.16862]
[1779955743093,31.73,73299.09,19.3,-0.62429,0.00018,25.18723]
[1779955745310,31.73,73300.64,19.3,-0.62401,0.00018,25.19364]
[1779955745974,31.73,73300.64,19.3,-0.62401,0.00018,25.19364]
[1779955746114,31.73,73307.33,19.3,-0.62281,0.00018,25.22113]
[1779955751149,31.73,73303.02,19.3,-0.62358,0.00018,25.20345]
[1779955757190,31.73,73303.38,19.3,-0.62351,0.00018,25.20501]
[1779955762226,31.74,73302.58,19.3,-0.62365,0.00018,25.20179]
[1779955767261,31.74,73303.54,19.3,-0.62348,0.00018,25.20583]
[1779955772296,31.74,73303.31,19.3,-0.62353,0.00018,25.20176]
[1779955779345,31.74,73304.11,19.3,-0.62337,0.00018,25.20531]
[1779955784383,31.74,73302.84,19.3,-0.6236,0.00018,25.2002]
[1779955792439,31.73,73300.98,19.3,-0.62396,0.00018,25.19187]
[1779955798481,31.74,73302.34,19.3,-0.62371,0.00018,25.1976]
[1779955803435,31.74,73302.38,19.3,-0.6237,0.00018,25.19781]
[1779955803728,31.74,73302.38,19.3,-0.6237,0.00018,25.19781]
[1779955803889,31.74,73302.38,19.3,-0.6237,0.00018,25.19781]
[1779955803924,31.74,73301.2,19.3,-0.62391,0.00018,25.19299]
[1779955804633,31.74,73301.2,19.3,-0.62391,0.00018,25.19299]
[1779955804734,31.74,73291.79,19.3,-0.62561,0.00018,25.1539]
[1779955810565,31.74,73291.04,19.3,-0.62574,0.00018,25.15099]
[1779955815600,31.74,73291.26,19.3,-0.62569,0.00018,25.15215]
[1779955820635,31.74,73290.17,19.3,-0.62587,0.00018,25.1478]
[1779955825670,31.75,73293.14,19.3,-0.62533,0.00018,25.16034]
[1779955830705,31.75,73294.9,19.3,-0.62501,0.00018,25.16779]
[1779955835742,31.75,73292.86,19.3,-0.62538,0.00018,25.15618]
[1779955838437,31.75,73290.83,19.3,-0.62575,0.00018,25.14778]
[1779955839830,31.75,73291.53,19.3,-0.62562,0.00018,25.15074]
[1779955839931,31.75,73291.64,19.3,-0.6256,0.00018,25.15123]
[1779955841795,31.75,73291.6,19.3,-0.6256,0.00018,25.15116]
[1779955841908,31.75,73291.6,19.3,-0.6256,0.00018,25.15126]
[1779955847826,31.75,73291.61,19.3,-0.62558,0.00018,25.15149]
[1779955850664,31.75,73291.61,19.3,-0.62558,0.00018,25.15149]
[1779955850847,31.75,73291.57,19.3,-0.62559,0.00018,25.15142]
[1779955851351,31.75,73291.57,19.3,-0.62559,0.00018,25.15142]
[1779955853795,31.75,73291.57,19.3,-0.62559,0.00018,25.15142]
[1779955853936,31.75,73291.57,19.3,-0.62559,0.00018,25.15142]
[1779955855157,31.75,73290.84,19.3,-0.62572,0.00018,25.14835]
[1779955854877,31.75,73280.03,19.3,-0.62767,0.00018,25.1029]
[1779955856890,31.75,73279.45,19.3,-0.62778,0.00018,25.10031]
[1779955857465,31.75,73279.45,19.3,-0.62778,0.00018,25.10031]
[1779955857897,31.75,73279.41,19.3,-0.62779,0.00018,25.10008]
[1779955861925,31.75,73286.89,19.3,-0.62646,0.00018,25.13131]
[1779955863408,31.75,73286.79,19.3,-0.62648,0.00018,25.13081]
[1779955863939,31.75,73286.14,19.3,-0.6266,0.00018,25.128]
[1779955871996,31.74,73285.69,19.3,-0.62671,0.00018,25.1255]
[1779955875657,31.74,73285.67,19.3,-0.62672,0.00018,25.12518]
[1779955875833,31.74,73285.67,19.3,-0.62672,0.00018,25.12518]
[1779955876770,31.74,73283.87,19.3,-0.62705,0.00018,25.11753]
[1779955877031,31.74,73283.82,19.3,-0.62706,0.00018,25.11724]
[1779955882066,31.73,73284.56,19.3,-0.62695,0.00018,25.11996]
[1779955887101,31.73,73282.24,19.3,-0.62738,0.00018,25.10979]
[1779955892136,31.72,73284.1,19.3,-0.62708,0.00018,25.11401]
[1779955897171,31.72,73287.59,19.3,-0.62647,0.00018,25.12829]
[1779955899292,31.72,73287.56,19.3,-0.62649,0.00018,25.12798]
[1779955901745,31.72,73291.39,19.3,-0.62579,0.00018,25.14409]
[1779955903337,31.72,73290.6,19.3,-0.62594,0.00018,25.14067]
[1779955905227,31.71,73289.24,19.3,-0.62619,0.00018,25.13479]
[1779955905317,31.71,73289.24,19.3,-0.62619,0.00018,25.13479]
[1779955905785,31.71,73289.24,19.3,-0.62619,0.00018,25.13479]
[1779955908964,31.71,73289.31,19.3,-0.62619,0.00018,25.13491]
[1779955909065,31.71,73289.01,19.3,-0.62625,0.00018,25.13347]
[1779955912519,31.71,73287.47,19.3,-0.62654,0.00018,25.12676]
[1779955913148,31.71,73286.62,19.3,-0.6267,0.00018,25.12311]
[1779955919122,31.7,73287.72,19.3,-0.62651,0.00018,25.12741]
[1779955919221,31.7,73288.04,19.3,-0.62646,0.00018,25.12859]
[1779955924362,31.7,73293.13,19.3,-0.62557,0.00018,25.14947]
[1779955929397,31.69,73290.53,19.3,-0.62606,0.00018,25.13816]
[1779955931172,31.69,73290.53,19.3,-0.62606,0.00018,25.13816]
[1779955931215,31.69,73284.78,19.3,-0.6271,0.00018,25.11386]
[1779955931411,31.69,73288.72,19.3,-0.62639,0.00018,25.13043]
[1779955933463,31.69,73290.93,19.3,-0.62599,0.00018,25.13962]
[1779955933587,31.69,73290.93,19.3,-0.62599,0.00018,25.13962]
[1779955933671,31.69,73290.78,19.3,-0.62603,0.00018,25.13891]
[1779955934968,31.69,73300.22,19.3,-0.62433,0.00018,25.17801]
[1779955935564,31.69,73300.22,19.3,-0.62433,0.00018,25.17801]
[1779955936099,31.69,73300.22,19.3,-0.62433,0.00018,25.17801]
[1779955941991,31.68,73300.25,19.3,-0.62434,0.00018,25.17782]
[1779955942062,31.68,73300.25,19.3,-0.62434,0.00018,25.17778]
[1779955946516,31.68,73306.81,19.3,-0.62316,0.00018,25.20477]
[1779955947688,31.68,73306.81,19.3,-0.62316,0.00018,25.20477]
[1779955947767,31.68,73308.96,19.3,-0.62278,0.00018,25.21354]
[1779955953565,31.68,73313.05,19.3,-0.62206,0.00018,25.22682]
[1779955954966,31.68,73317.82,19.3,-0.6212,0.00018,25.24615]
[1779955957784,31.68,73321.77,19.3,-0.62049,0.00018,25.26203]
[1779955960674,31.68,73321.89,19.3,-0.62047,0.00018,25.26249]
[1779955962992,31.68,73326.91,19.3,-0.61956,0.00018,25.28255]
[1779955963796,31.67,73326.83,19.3,-0.61958,0.00018,25.28219]
[1779955970124,31.67,73327.34,19.3,-0.6195,0.00018,25.28401]
[1779955975733,31.67,73326.81,19.3,-0.61961,0.00018,25.28149]
[1779955980767,31.66,73326.85,19.3,-0.61962,0.00018,25.28139]
[1779955985803,31.66,73323.27,19.3,-0.62028,0.00018,25.26676]
[1779955988846,31.66,73322.14,19.3,-0.62049,0.00018,25.26213]
[1779955988900,31.66,73320.99,19.3,-0.6207,0.00018,25.25745]
[1779955990127,31.66,73320.99,19.3,-0.6207,0.00018,25.25745]
[1779955990190,31.66,73320.45,19.3,-0.6208,0.00018,25.25523]
[1779955992079,31.66,73318.64,19.3,-0.62113,0.00018,25.24788]
[1779955992152,31.66,73317.72,19.3,-0.6213,0.00018,25.24412]
[1779955996197,31.66,73315.11,19.3,-0.62177,0.00018,25.23348]
[1779955999356,31.66,73315.22,19.3,-0.62176,0.00018,25.23385]
[1779955999902,31.66,73315.21,19.3,-0.62176,0.00018,25.2338]
[1779956000402,31.66,73315.21,19.3,-0.62176,0.00018,25.2338]
[1779956001288,31.66,73315.21,19.3,-0.62176,0.00018,25.2338]
[1779956001347,31.66,73315.32,19.3,-0.62174,0.00018,25.23423]
[1779956005944,31.66,73322.38,19.3,-0.62046,0.00018,25.26278]
[1779956010979,31.65,73323.76,19.3,-0.62022,0.00018,25.26819]
[1779956016014,31.65,73324.6,19.3,-0.62009,0.00018,25.26817]
[1779956021602,31.65,73324.42,19.3,-0.62013,0.00018,25.26733]
[1779956022057,31.65,73324.49,19.3,-0.62012,0.00018,25.26755]
[1779956025394,31.65,73324.4,19.3,-0.62014,0.00018,25.26711]
[1779956025983,31.65,73324.4,19.3,-0.62014,0.00018,25.26711]
[1779956027092,31.65,73318.93,19.3,-0.62113,0.00018,25.24496]
[1779956029961,31.65,73317.37,19.3,-0.62142,0.00018,25.23861]
[1779956030304,31.65,73317.37,19.3,-0.62142,0.00018,25.23861]
[1779956030113,31.65,73317.46,19.3,-0.6214,0.00018,25.23896]
[1779956031122,31.65,73317.61,19.3,-0.62137,0.00018,25.23956]
[1779956036156,31.65,73317.32,19.3,-0.62143,0.00018,25.23833]
[1779956042198,31.65,73322.96,19.3,-0.62041,0.00018,25.2611]
[1779956047233,31.64,73322.63,19.3,-0.62048,0.00018,25.25965]
[1779956051735,31.64,73323.13,19.3,-0.62039,0.00018,25.26159]
[1779956052267,31.64,73322.92,19.3,-0.62043,0.00018,25.26072]
[1779956057303,31.64,73322.72,19.3,-0.62047,0.00018,25.25984]
[1779956063345,31.64,73323.06,19.3,-0.62041,0.00018,25.26115]
[1779956068380,31.64,73323.09,19.3,-0.62041,0.00018,25.26123]
[1779956071379,31.64,73322.95,19.3,-0.62043,0.00018,25.26064]
[1779956071401,31.64,73322.66,19.3,-0.6205,0.00018,25.25622]
[1779956076436,31.64,73323.96,19.3,-0.62027,0.00018,25.26139]
[1779956081471,31.64,73325.38,19.3,-0.62002,0.00018,25.26701]
[1779956085678,31.64,73324.9,19.3,-0.62011,0.00018,25.26503]
[1779956086070,31.64,73324.9,19.3,-0.62011,0.00018,25.26503]
[1779956091541,31.64,73326.68,19.3,-0.61979,0.00018,25.27205]
[1779956096576,31.64,73328.33,19.3,-0.6195,0.00018,25.27856]
[1779956101612,31.63,73326.23,19.3,-0.61988,0.00018,25.27004]
[1779956107653,31.63,73324.38,19.3,-0.62022,0.00018,25.26254]
[1779956112690,31.63,73324.72,19.3,-0.62016,0.00018,25.26388]
[1779956115581,31.63,73324.06,19.3,-0.62028,0.00018,25.26121]
[1779956115596,31.63,73324.06,19.3,-0.62028,0.00018,25.26121]
[1779956116100,31.63,73324.06,19.3,-0.62028,0.00018,25.26121]
[1779956116718,31.63,73315.79,19.3,-0.62178,0.00018,25.2277]
[1779956121753,31.63,73315.37,19.3,-0.62185,0.00018,25.22607]
[1779956123767,31.63,73309.12,19.3,-0.62298,0.00018,25.20054]
[1779956128802,31.63,73309.57,19.3,-0.62291,0.00018,25.20222]
[1779956135852,31.63,73309.58,19.3,-0.62293,0.00018,25.19879]
[1779956141893,31.63,73308.78,19.3,-0.62309,0.00018,25.19524]
[1779956145739,31.63,73309.08,19.3,-0.62304,0.00018,25.19636]
[1779956145968,31.63,73309.08,19.3,-0.62304,0.00018,25.19636]
[1779956147254,31.62,73309.58,19.3,-0.62295,0.00018,25.19837]
[1779956147935,31.62,73314.73,19.3,-0.62202,0.00018,25.21943]
[1779956152970,31.62,73317.96,19.3,-0.62143,0.00018,25.23259]
[1779956158005,31.62,73318.9,19.3,-0.62126,0.00018,25.2364]
[1779956161639,31.62,73319.05,19.3,-0.62124,0.00018,25.237]
[1779956162036,31.62,73314.53,19.3,-0.62206,0.00018,25.21854]
[1779956163103,31.62,73314.53,19.3,-0.62206,0.00018,25.21854]
[1779956163241,31.62,73312.48,19.3,-0.62243,0.00018,25.21012]
[1779956170092,31.62,73309.96,19.3,-0.62291,0.00018,25.19948]
[1779956173490,31.62,73309.36,19.3,-0.62302,0.00018,25.19697]
[1779956173565,31.62,73309.29,19.3,-0.62303,0.00018,25.19659]
[1779956175332,31.62,73309.29,19.3,-0.62303,0.00018,25.19659]
[1779956175430,31.62,73309.22,19.3,-0.62305,0.00018,25.19621]
[1779956176056,31.62,73309.22,19.3,-0.62305,0.00018,25.19621]
[1779956176154,31.62,73309.22,19.3,-0.62305,0.00018,25.19617]
[1779956181169,31.61,73308.33,19.3,-0.62322,0.00018,25.19231]
[1779956184208,31.61,73303.26,19.3,-0.62414,0.00018,25.17129]
[1779956188236,31.61,73298.8,19.3,-0.62496,0.00018,25.15251]
[1779956188951,31.61,73298.8,19.3,-0.62496,0.00018,25.15251]
[1779956189243,31.61,73300.82,19.3,-0.6246,0.00018,25.16086]
[1779956194278,31.61,73299.69,19.3,-0.62483,0.00018,25.15264]
[1779956200321,31.6,73298.86,19.3,-0.625,0.00018,25.14888]
[1779956205356,31.6,73299.27,19.3,-0.62494,0.00018,25.15032]
[1779956205675,31.6,73299.27,19.3,-0.62494,0.00018,25.15032]
[1779956206679,31.6,73299.27,19.3,-0.62494,0.00018,25.15032]
[1779956213412,31.59,73299.67,19.3,-0.62488,0.00018,25.15157]
[1779956218447,31.59,73298.32,19.3,-0.62514,0.00018,25.14569]
[1779956223482,31.59,73298.47,19.3,-0.62513,0.00018,25.14607]
[1779956228517,31.59,73302.31,19.3,-0.62444,0.00018,25.1618]
[1779956230643,31.59,73302.31,19.3,-0.62445,0.00018,25.16169]
[1779956231538,31.58,73305.52,19.3,-0.62387,0.00018,25.17493]
[1779956235262,31.58,73306.49,19.3,-0.6237,0.00018,25.17875]
[1779956235566,31.58,73306.34,19.3,-0.62373,0.00018,25.17806]
[1779956235809,31.58,73306.34,19.3,-0.62373,0.00018,25.17806]
[1779956236572,31.58,73306.89,19.3,-0.62364,0.00018,25.18027]
[1779956241608,31.58,73305.42,19.3,-0.62392,0.00018,25.17388]
[1779956246318,31.58,73305.29,19.3,-0.62395,0.00018,25.17317]
[1779956246419,31.57,73305.64,19.3,-0.62389,0.00018,25.1745]
[1779956251681,31.57,73300.82,19.3,-0.62479,0.00018,25.15098]
[1779956256716,31.57,73299.95,19.3,-0.62496,0.00018,25.14714]
[1779956260812,31.57,73300.4,19.3,-0.62488,0.00018,25.14893]
[1779956260876,31.57,73300.4,19.3,-0.62489,0.00018,25.14884]
[1779956262314,31.57,73300.4,19.3,-0.62489,0.00018,25.14884]
[1779956262415,31.57,73307.46,19.3,-0.62361,0.00018,25.17804]
[1779956265566,31.56,73304.58,19.3,-0.62414,0.00018,25.16606]
[1779956266127,31.56,73304.76,19.3,-0.62411,0.00018,25.16675]
[1779956268531,31.56,73305.35,19.3,-0.624,0.00018,25.16909]
[1779956269514,31.56,73306.94,19.3,-0.62372,0.00018,25.17562]
[1779956274842,31.56,73306.08,19.3,-0.62389,0.00018,25.17167]
[1779956279877,31.55,73302.84,19.3,-0.62449,0.00018,25.15797]
[1779956284390,31.55,73303.3,19.3,-0.62442,0.00018,25.15975]
[1779956284398,31.55,73303.36,19.3,-0.62441,0.00018,25.15991]
[1779956287670,31.55,73303.14,19.3,-0.62446,0.00018,25.15885]
[1779956287933,31.55,73302.14,19.3,-0.62464,0.00018,25.15469]
[1779956289800,31.55,73302.73,19.3,-0.62453,0.00018,25.1571]
[1779956289947,31.55,73304.08,19.3,-0.62429,0.00018,25.16267]
[1779956291674,31.55,73305.06,19.3,-0.62411,0.00018,25.16669]
[1779956295290,31.55,73305.94,19.3,-0.62396,0.00018,25.17024]
[1779956295388,31.55,73306.02,19.3,-0.62395,0.00018,25.17042]
[1779956295861,31.55,73306.02,19.3,-0.62395,0.00018,25.17042]
[1779956295989,31.55,73305.96,19.3,-0.62396,0.00018,25.17017]
[1779956301026,31.54,73306.53,19.3,-0.62387,0.00018,25.17228]
[1779956303040,31.54,73311.21,19.3,-0.62303,0.00018,25.19151]
[1779956308075,31.54,73313.18,19.3,-0.62268,0.00018,25.1993]
[1779956313110,31.54,73312.94,19.3,-0.62276,0.00018,25.19482]
[1779956318146,31.53,73312.75,19.3,-0.6228,0.00018,25.19383]
[1779956323125,31.53,73310.41,19.3,-0.62323,0.00018,25.184]
[1779956325761,31.53,73306.79,19.3,-0.6239,0.00018,25.1689]
[1779956325972,31.53,73306.79,19.3,-0.6239,0.00018,25.1689]
[1779956327686,31.53,73306.41,19.3,-0.62397,0.00018,25.16729]
[1779956328216,31.53,73304.06,19.3,-0.6244,0.00018,25.15747]
[1779956329707,31.53,73304.5,19.3,-0.62432,0.00018,25.15927]
[1779956330470,31.53,73304.5,19.3,-0.62432,0.00018,25.15927]
[1779956336708,31.53,73303.08,19.3,-0.62459,0.00018,25.15315]
[1779956337279,31.52,73302.1,19.3,-0.62477,0.00018,25.14904]
[1779956340684,31.52,73302.01,19.3,-0.62479,0.00018,25.14862]
[1779956341309,31.52,73301.72,19.3,-0.62484,0.00018,25.14736]
[1779956347351,31.52,73303.73,19.3,-0.62448,0.00018,25.15558]
[1779956349135,31.52,73303.73,19.3,-0.62448,0.00018,25.15558]
[1779956349365,31.52,73303.94,19.3,-0.62445,0.00018,25.15639]
[1779956350243,31.52,73303.94,19.3,-0.62445,0.00018,25.15639]
[1779956350344,31.52,73303.94,19.3,-0.62445,0.00018,25.15636]
[1779956355629,31.52,73303.69,19.3,-0.6245,0.00018,25.15519]
[1779956355793,31.52,73303.26,19.3,-0.62458,0.00018,25.15337]
[1779956361449,31.52,73303.99,19.3,-0.62446,0.00018,25.15621]
[1779956364805,31.52,73304.99,19.3,-0.62428,0.00018,25.16027]
[1779956364923,31.52,73304.99,19.3,-0.62428,0.00018,25.16027]
[1779956365477,31.52,73308.37,19.3,-0.62367,0.00018,25.17425]
[1779956366487,31.51,73312.9,19.3,-0.62285,0.00018,25.19291]
[1779956372531,31.51,73313.34,19.3,-0.6228,0.00018,25.19115]
[1779956378573,31.51,73314.99,19.3,-0.62251,0.00018,25.19764]
[1779956383608,31.51,73316.42,19.3,-0.62225,0.00018,25.2036]
[1779956385592,31.51,73316.46,19.3,-0.62224,0.00018,25.20378]
[1779956385691,31.51,73316.46,19.3,-0.62224,0.00018,25.2038]
[1779956385904,31.51,73316.46,19.3,-0.62224,0.00018,25.2038]
[1779956386631,31.51,73316.29,19.3,-0.62227,0.00018,25.20313]
[1779956391664,31.51,73315.93,19.3,-0.62233,0.00018,25.20176]
[1779956396699,31.51,73316.16,19.3,-0.62229,0.00018,25.20258]
[1779956401734,31.51,73312.28,19.3,-0.62301,0.00018,25.18642]
[1779956410800,31.5,73309.33,19.3,-0.62356,0.00018,25.17392]
[1779956415406,31.5,73312.47,19.3,-0.62299,0.00018,25.18677]
[1779956415771,31.5,73312.47,19.3,-0.62299,0.00018,25.18677]
[1779956415505,31.5,73312.36,19.3,-0.62302,0.00018,25.18623]
[1779956415835,31.5,73312.43,19.3,-0.62301,0.00018,25.18652]
[1779956419479,31.5,73311.72,19.3,-0.62314,0.00018,25.18351]
[1779956419864,31.5,73309.83,19.3,-0.62349,0.00018,25.17562]
[1779956420075,31.5,73304.96,19.3,-0.62437,0.00018,25.15542]
[1779956420870,31.5,73300.6,19.3,-0.62516,0.00018,25.13721]
[1779956426912,31.5,73300.7,19.3,-0.62515,0.00018,25.13755]
[1779956432954,31.5,73300.01,19.3,-0.62529,0.00018,25.13133]
[1779956437989,31.5,73298.41,19.3,-0.62559,0.00018,25.12454]
[1779956443721,31.5,73298.43,19.3,-0.62559,0.00018,25.12456]
[1779956444151,31.49,73298.41,19.3,-0.62559,0.00018,25.12444]
[1779956444173,31.49,73285.1,19.3,-0.62801,0.00018,25.06814]
[1779956445630,31.49,73285.1,19.3,-0.62801,0.00018,25.06814]
[1779956445668,31.5,73281.36,19.3,-0.62868,0.00018,25.0522]
[1779956446164,31.5,73281.36,19.3,-0.62868,0.00018,25.0522]
[1779956447666,31.5,73281.17,19.3,-0.62872,0.00018,25.05139]
[1779956447673,31.5,73281.03,19.3,-0.62874,0.00018,25.05084]
[1779956449293,31.5,73271.98,19.3,-0.63038,0.00018,25.01189]
[1779956455398,31.5,73270.39,19.3,-0.63067,0.00018,25.00496]
[1779956455445,31.5,73261.71,19.3,-0.63224,0.00018,24.96706]
[1779956456134,31.49,73254.39,19.3,-0.63356,0.00018,24.93482]
[1779956458148,31.49,73247.05,19.3,-0.63489,0.00018,24.90216]
[1779956459002,31.49,73247.05,19.3,-0.63489,0.00018,24.90216]
[1779956459025,31.49,73247.05,19.3,-0.63489,0.00018,24.90216]
[1779956459155,31.49,73244.35,19.3,-0.63537,0.00018,24.89008]
[1779956461169,31.49,73239.15,19.3,-0.63631,0.00018,24.86675]
[1779956466205,31.49,73236.87,19.3,-0.63672,0.00018,24.85652]
[1779956471490,31.49,73236.02,19.3,-0.63687,0.00018,24.85272]
[1779956471591,31.49,73230.95,19.3,-0.63778,0.00018,24.8298]
[1779956475356,31.49,73230.22,19.3,-0.63791,0.00018,24.82653]
[1779956475496,31.49,73230.22,19.3,-0.63791,0.00018,24.82653]
[1779956476827,31.49,73228.95,19.3,-0.63814,0.00018,24.82081]
[1779956477283,31.5,73224.4,19.3,-0.63895,0.00018,24.8001]
[1779956479313,31.49,73224.46,19.3,-0.63895,0.00018,24.80024]
[1779956479405,31.49,73223.59,19.3,-0.63911,0.00018,24.79614]
[1779956480312,31.49,73208.23,19.3,-0.64187,0.00018,24.7252]
[1779956482086,31.49,73206.52,19.3,-0.64218,0.00018,24.71712]
[1779956482178,31.49,73206.52,19.3,-0.64218,0.00018,24.71712]
[1779956482221,31.49,73206.52,19.3,-0.64218,0.00018,24.71712]
[1779956482653,31.49,73206.52,19.3,-0.64218,0.00018,24.71712]
[1779956482663,31.49,73187.31,19.3,-0.64562,0.00018,24.62662]
[1779956483150,31.49,73187.31,19.3,-0.64562,0.00018,24.62662]
[1779956483333,31.49,73190.71,19.3,-0.64502,0.00018,24.64274]
[1779956484340,31.49,73191.74,19.3,-0.64483,0.00018,24.64761]
[1779956488595,31.49,73189.15,19.3,-0.6453,0.00018,24.63526]
[1779956491690,31.49,73188.78,19.3,-0.64537,0.00018,24.63346]
[1779956495417,31.49,73186.51,19.3,-0.64579,0.00018,24.61932]
[1779956496876,31.49,73188.26,19.3,-0.64548,0.00018,24.62762]
[1779956497590,31.49,73188.26,19.3,-0.64548,0.00018,24.62762]
[1779956497660,31.49,73188.34,19.3,-0.64547,0.00018,24.62799]
[1779956499142,31.49,73185.17,19.3,-0.64603,0.00018,24.61291]
[1779956499445,31.49,73183.74,19.3,-0.64629,0.00018,24.60609]
[1779956500127,31.49,73183.74,19.3,-0.64629,0.00018,24.60609]
[1779956500452,31.49,73184.48,19.3,-0.64615,0.00018,24.60963]
[1779956502689,31.49,73184.39,19.3,-0.64617,0.00018,24.6092]
[1779956502696,31.49,73183.74,19.3,-0.64629,0.00018,24.60611]
[1779956505623,31.49,73184.21,19.3,-0.6462,0.00018,24.60836]
[1779956505759,31.49,73184.21,19.3,-0.6462,0.00018,24.60836]
[1779956509515,31.49,73189.26,19.3,-0.6453,0.00018,24.63242]
[1779956514550,31.49,73190.08,19.3,-0.64515,0.00018,24.63627]
[1779956516652,31.49,73193.4,19.3,-0.64456,0.00018,24.65196]
[1779956516691,31.49,73188.89,19.3,-0.64537,0.00018,24.63059]
[1779956518146,31.49,73187.21,19.3,-0.64567,0.00018,24.62261]
[1779956520237,31.49,73185.75,19.3,-0.64593,0.00018,24.61567]
[1779956520592,31.49,73178.51,19.3,-0.64722,0.00018,24.5811]
[1779956523322,31.49,73177.68,19.3,-0.64736,0.00018,24.57719]
[1779956523615,31.49,73177.82,19.3,-0.64734,0.00018,24.5779]
[1779956525628,31.49,73181.41,19.3,-0.6467,0.00018,24.59514]
[1779956528175,31.49,73181.49,19.3,-0.64668,0.00018,24.59555]
[1779956528649,31.49,73177.36,19.3,-0.64741,0.00018,24.57582]
[1779956529179,31.49,73177.36,19.3,-0.64741,0.00018,24.57582]
[1779956529659,31.49,73176.51,19.3,-0.64757,0.00018,24.57174]
[1779956530664,31.49,73168.6,19.3,-0.64898,0.00018,24.53346]
[1779956532178,31.49,73170.04,19.3,-0.64873,0.00018,24.54032]
[1779956532802,31.49,73181.64,19.3,-0.64666,0.00018,24.59606]
[1779956533685,31.49,73182.63,19.3,-0.64649,0.00018,24.60074]
[1779956538440,31.49,73182.41,19.3,-0.64653,0.00018,24.59952]
[1779956538720,31.48,73183.25,19.3,-0.64639,0.00018,24.60342]
[1779956539719,31.48,73183.25,19.3,-0.64639,0.00018,24.60342]
[1779956539727,31.48,73182.75,19.3,-0.64648,0.00018,24.60098]
[1779956539945,31.48,73182.75,19.3,-0.64648,0.00018,24.60098]
[1779956540734,31.48,73188.59,19.3,-0.64544,0.00018,24.62872]
[1779956541482,31.48,73188.59,19.3,-0.64544,0.00018,24.62872]
[1779956543794,31.48,73189.68,19.3,-0.64524,0.00018,24.63387]
[1779956549799,31.48,73189.04,19.3,-0.64536,0.00018,24.63076]
[1779956552039,31.48,73187.01,19.3,-0.64574,0.00018,24.61781]
[1779956553835,31.48,73186.94,19.3,-0.64576,0.00018,24.61748]
[1779956558870,31.48,73189.6,19.3,-0.64528,0.00018,24.6301]
[1779956561639,31.48,73190.35,19.3,-0.64515,0.00018,24.63363]
[1779956561894,31.48,73190.15,19.3,-0.64518,0.00018,24.63267]
[1779956565420,31.48,73189.17,19.3,-0.64536,0.00018,24.62799]
[1779956565818,31.48,73189.17,19.3,-0.64536,0.00018,24.62799]
[1779956571963,31.48,73189.15,19.3,-0.64536,0.00018,24.62787]
[1779956576999,31.48,73189.62,19.3,-0.64528,0.00018,24.63011]
[1779956581420,31.48,73189.43,19.3,-0.64531,0.00018,24.62923]
[1779956581522,31.48,73189.51,19.3,-0.6453,0.00018,24.62963]
[1779956584716,31.48,73188.81,19.3,-0.64542,0.00018,24.62632]
[1779956584818,31.48,73188.95,19.3,-0.6454,0.00018,24.62701]
[1779956590276,31.48,73189.25,19.3,-0.64534,0.00018,24.62849]
[1779956591102,31.48,73200.43,19.3,-0.64334,0.00018,24.68125]
[1779956592109,31.48,73203.14,19.3,-0.64286,0.00018,24.69391]
[1779956595433,31.48,73204.12,19.3,-0.64268,0.00018,24.69842]
[1779956595831,31.48,73204.12,19.3,-0.64268,0.00018,24.69842]
[1779956597144,31.48,73209.22,19.3,-0.64178,0.00018,24.72204]
[1779956600165,31.48,73216.26,19.3,-0.64052,0.00018,24.75445]
[1779956605574,31.48,73218.76,19.3,-0.64009,0.00018,24.76561]
[1779956605663,31.47,73220.71,19.3,-0.63975,0.00018,24.77437]
[1779956607214,31.47,73224.37,19.3,-0.63909,0.00018,24.79104]
[1779956614041,31.47,73223.62,19.3,-0.63926,0.00018,24.78388]
[1779956614093,31.47,73223.62,19.3,-0.63926,0.00018,24.78388]
[1779956614263,31.47,73218.69,19.3,-0.64016,0.00018,24.76091]
[1779956616738,31.47,73215.67,19.3,-0.64071,0.00018,24.74689]
[1779956616814,31.47,73215.67,19.3,-0.64071,0.00018,24.74689]
[1779956620185,31.46,73214.9,19.3,-0.64086,0.00018,24.74299]
[1779956620625,31.46,73214.9,19.3,-0.64086,0.00018,24.74299]
[1779956624420,31.46,73213.94,19.3,-0.64105,0.00018,24.73821]
[1779956624516,31.46,73213.79,19.3,-0.64108,0.00018,24.73736]
[1779956625691,31.46,73213.79,19.3,-0.64108,0.00018,24.73736]
[1779956625785,31.46,73213.76,19.3,-0.64109,0.00018,24.73714]
[1779956626037,31.46,73213.76,19.3,-0.64109,0.00018,24.73714]
[1779956630191,31.45,73213.62,19.3,-0.64113,0.00018,24.73624]
[1779956630360,31.45,73213.62,19.3,-0.64113,0.00018,24.73624]
[1779956636417,31.45,73213.14,19.3,-0.64124,0.00018,24.73344]
[1779956640962,31.45,73212.36,19.3,-0.64139,0.00018,24.72957]
[1779956641242,31.45,73212.75,19.3,-0.64132,0.00018,24.7313]
[1779956642687,31.45,73212.42,19.3,-0.64138,0.00018,24.72969]
[1779956642758,31.44,73213.01,19.3,-0.64128,0.00018,24.73226]
[1779956643466,31.44,73206.85,19.3,-0.64239,0.00018,24.7036]
[1779956648501,31.44,73207.28,19.3,-0.64233,0.00018,24.70525]
[1779956653541,31.44,73204.93,19.3,-0.64276,0.00018,24.69388]
[1779956655429,31.44,73201.85,19.3,-0.64332,0.00018,24.67938]
[1779956655556,31.44,73201.61,19.3,-0.64336,0.00018,24.67821]
[1779956656094,31.44,73201.61,19.3,-0.64336,0.00018,24.67821]
[1779956656562,31.44,73201.46,19.3,-0.64339,0.00018,24.67746]
[1779956661598,31.43,73198.46,19.3,-0.64394,0.00018,24.66314]
[1779956664618,31.43,73194.34,19.3,-0.64468,0.00018,24.64353]
[1779956678716,31.43,73195.0,19.3,-0.64462,0.00018,24.64244]
[1779956684758,31.42,73195.95,19.3,-0.64447,0.00018,24.64644]
[1779956685501,31.42,73195.95,19.3,-0.64447,0.00018,24.64644]
[1779956686007,31.42,73195.95,19.3,-0.64447,0.00018,24.64644]
[1779956685599,31.42,73195.95,19.3,-0.64447,0.00018,24.64636]
[1779956686088,31.42,73195.95,19.3,-0.64447,0.00018,24.64636]
[1779956694828,31.41,73195.95,19.3,-0.6445,0.00018,24.64562]
[1779956697849,31.41,73188.28,19.3,-0.64589,0.00018,24.60894]
[1779956698219,31.41,73188.28,19.3,-0.64589,0.00018,24.60894]
[1779956698855,31.41,73184.2,19.3,-0.64662,0.00018,24.58939]
[1779956700233,31.41,73184.63,19.3,-0.64654,0.00018,24.5914]
[1779956700870,31.41,73190.29,19.3,-0.64553,0.00018,24.61836]
[1779956705905,31.41,73188.51,19.3,-0.64586,0.00018,24.60958]
[1779956710939,31.41,73186.74,19.3,-0.64619,0.00018,24.60087]
[1779956711307,31.41,73186.74,19.3,-0.64619,0.00018,24.60087]
[1779956715687,31.4,73185.62,19.3,-0.6464,0.00018,24.59534]
[1779956715800,31.4,73185.62,19.3,-0.6464,0.00018,24.59534]
[1779956716278,31.4,73185.62,19.3,-0.6464,0.00018,24.59531]
[1779956727052,31.4,73186.35,19.3,-0.64629,0.00018,24.59842]
[1779956732424,31.4,73185.98,19.3,-0.64637,0.00018,24.59324]
[1779956733094,31.4,73178.77,19.3,-0.64767,0.00018,24.55848]
[1779956739422,31.4,73176.69,19.3,-0.64806,0.00018,24.54804]
[1779956739475,31.39,73176.35,19.3,-0.64813,0.00018,24.5462]
[1779956741019,31.39,73176.35,19.3,-0.64813,0.00018,24.5462]
[1779956741075,31.39,73170.46,19.3,-0.64919,0.00018,24.51748]
[1779956741950,31.39,73170.46,19.3,-0.64919,0.00018,24.51748]
[1779956744932,31.39,73165.95,19.3,-0.65,0.00018,24.49538]
[1779956745033,31.39,73165.88,19.3,-0.65001,0.00018,24.4949]
[1779956745560,31.39,73165.88,19.3,-0.65001,0.00018,24.4949]
[1779956745863,31.39,73165.88,19.3,-0.65001,0.00018,24.4949]
[1779956746196,31.39,73156.62,19.3,-0.65166,0.00018,24.44949]
[1779956750030,31.39,73155.73,19.3,-0.65182,0.00018,24.44505]
[1779956751199,31.39,73153.85,19.3,-0.65216,0.00018,24.4357]
[1779956751406,31.39,73145.49,19.3,-0.65365,0.00018,24.39421]
[1779956756470,31.39,73145.86,19.3,-0.65359,0.00018,24.39602]
[1779956763650,31.39,73141.99,19.3,-0.65428,0.00018,24.37661]
[1779956765116,31.39,73150.65,19.3,-0.65274,0.00018,24.41966]
[1779956770363,31.39,73154.08,19.3,-0.65213,0.00018,24.43655]
[1779956775398,31.39,73155.04,19.3,-0.65196,0.00018,24.44124]
[1779956776364,31.39,73155.04,19.3,-0.65196,0.00018,24.44124]
[1779956777123,31.39,73155.04,19.3,-0.65196,0.00018,24.44124]
[1779956776405,31.39,73154.48,19.3,-0.65206,0.00018,24.43848]
[1779956777412,31.39,73154.77,19.3,-0.65201,0.00018,24.43986]
[1779956778656,31.39,73154.77,19.3,-0.65201,0.00018,24.43986]
[1779956778754,31.39,73154.29,19.3,-0.6521,0.00018,24.43747]
[1779956784461,31.38,73155.31,19.3,-0.65193,0.00018,24.44225]
[1779956787242,31.38,73155.7,19.3,-0.65186,0.00018,24.44407]
[1779956790421,31.38,73155.31,19.3,-0.65194,0.00018,24.44199]
[1779956790706,31.38,73155.89,19.3,-0.65184,0.00018,24.44475]
[1779956792517,31.38,73159.6,19.3,-0.6512,0.00018,24.45965]
[1779956797552,31.38,73160.48,19.3,-0.65105,0.00018,24.46365]
[1779956801254,31.38,73160.54,19.3,-0.65105,0.00018,24.46374]
[1779956802328,31.38,73160.54,19.3,-0.65106,0.00018,24.46362]
[1779956802587,31.38,73160.68,19.3,-0.65103,0.00018,24.46431]
[1779956804178,31.38,73160.68,19.3,-0.65103,0.00018,24.46431]
[1779956809636,31.37,73161.03,19.3,-0.65099,0.00018,24.46558]
[1779956812657,31.37,73166.31,19.3,-0.65005,0.00018,24.49119]
[1779956817692,31.37,73167.02,19.3,-0.64994,0.00018,24.49425]
[1779956822726,31.36,73167.54,19.3,-0.64986,0.00018,24.49639]
[1779956827762,31.36,73169.08,19.3,-0.64961,0.00018,24.50349]
[1779956835422,31.36,73169.92,19.3,-0.64947,0.00018,24.50725]
[1779956835720,31.36,73169.92,19.3,-0.64947,0.00018,24.50725]
[1779956842868,31.35,73169.81,19.3,-0.64952,0.00018,24.50583]
[1779956847903,31.35,73169.11,19.3,-0.64966,0.00018,24.50205]
[1779956852938,31.34,73169.59,19.3,-0.64961,0.00018,24.50072]
[1779956857973,31.34,73169.54,19.3,-0.64963,0.00018,24.50013]
[1779956863008,31.34,73169.52,19.3,-0.64965,0.00018,24.49969]
[1779956865353,31.34,73169.72,19.3,-0.64962,0.00018,24.50053]
[1779956866017,31.34,73169.72,19.3,-0.64962,0.00018,24.50053]
[1779956868043,31.34,73165.27,19.3,-0.65042,0.00018,24.47857]
[1779956873080,31.33,73166.61,19.3,-0.65019,0.00018,24.48487]
[1779956878117,31.33,73164.6,19.3,-0.65056,0.00018,24.47474]
[1779956881136,31.33,73158.53,19.3,-0.65165,0.00018,24.44473]
[1779956882143,31.33,73151.43,19.3,-0.65292,0.00018,24.40955]
[1779956882301,31.33,73151.43,19.3,-0.65292,0.00018,24.40955]
[1779956884157,31.33,73150.95,19.3,-0.65301,0.00018,24.40716]
[1779956885164,31.33,73145.67,19.3,-0.65395,0.00018,24.38084]
[1779956886171,31.33,73141.34,19.3,-0.65472,0.00018,24.35918]
[1779956892213,31.33,73141.97,19.3,-0.6546,0.00018,24.3625]
[1779956895468,31.33,73141.28,19.3,-0.65473,0.00018,24.35886]
[1779956895791,31.33,73141.28,19.3,-0.65473,0.00018,24.35886]
[1779956897251,31.33,73136.01,19.3,-0.65567,0.00018,24.33224]
[1779956898187,31.33,73136.01,19.3,-0.65567,0.00018,24.33224]
[1779956898258,31.33,73128.34,19.3,-0.65704,0.00018,24.29339]
[1779956899265,31.33,73124.73,19.3,-0.65768,0.00018,24.27491]
[1779956903345,31.33,73126.04,19.3,-0.65746,0.00018,24.28125]
[1779956903418,31.32,73126.47,19.3,-0.65739,0.00018,24.28332]
[1779956904300,31.32,73137.04,19.3,-0.65551,0.00018,24.33683]
[1779956909335,31.32,73135.74,19.3,-0.65575,0.00018,24.33008]
[1779956914370,31.32,73136.64,19.3,-0.65562,0.00018,24.33109]
[1779956919406,31.32,73135.93,19.3,-0.65575,0.00018,24.32728]
[1779956924440,31.32,73135.64,19.3,-0.65581,0.00018,24.32549]
[1779956925343,31.32,73135.64,19.3,-0.65581,0.00018,24.32549]
[1779956925980,31.32,73135.64,19.3,-0.65581,0.00018,24.32549]
[1779956929411,31.32,73136.39,19.3,-0.65569,0.00018,24.32916]
[1779956932216,31.32,73136.18,19.3,-0.65573,0.00018,24.32799]
[1779956932570,31.32,73136.18,19.3,-0.65573,0.00018,24.32799]
[1779956932672,31.32,73129.85,19.3,-0.65685,0.00018,24.2959]
[1779956934121,31.32,73129.85,19.3,-0.65685,0.00018,24.2959]
[1779956934138,31.32,73129.85,19.3,-0.65685,0.00018,24.2959]
[1779956934185,31.32,73115.25,19.3,-0.65945,0.00018,24.22131]
[1779956934683,31.31,73123.57,19.3,-0.65797,0.00018,24.26382]
[1779956936841,31.31,73125.12,19.3,-0.6577,0.00018,24.27166]
[1779956938022,31.31,73125.12,19.3,-0.65771,0.00018,24.27144]
[1779956940573,31.31,73124.48,19.3,-0.65783,0.00018,24.26807]
[1779956942213,31.31,73125.22,19.3,-0.6577,0.00018,24.27174]
[1779956943659,31.31,73126.22,19.3,-0.65753,0.00018,24.27659]
[1779956943936,31.31,73126.22,19.3,-0.65753,0.00018,24.27659]
[1779956944026,31.31,73125.38,19.3,-0.65769,0.00018,24.27207]
[1779956944657,31.31,73132.62,19.3,-0.6564,0.00018,24.30886]
[1779956947678,31.3,73138.35,19.3,-0.6554,0.00018,24.33735]
[1779956952713,31.3,73138.37,19.3,-0.65543,0.00018,24.33666]
[1779956957748,31.29,73139.72,19.3,-0.65522,0.00018,24.34269]
[1779956959409,31.29,73142.57,19.3,-0.65471,0.00018,24.35687]
[1779956959762,31.29,73142.96,19.3,-0.65465,0.00018,24.35868]
[1779956963283,31.29,73143.07,19.3,-0.65464,0.00018,24.35891]
[1779956963319,31.29,73142.16,19.3,-0.65482,0.00018,24.35402]
[1779956968825,31.28,73142.48,19.3,-0.65479,0.00018,24.35486]
[1779956972494,31.27,73143.01,19.3,-0.65474,0.00018,24.3536]
[1779956972853,31.27,73144.94,19.3,-0.65439,0.00018,24.36329]
[1779956978285,31.27,73145.32,19.3,-0.65435,0.00018,24.3646]
[1779956978895,31.27,73145.35,19.3,-0.65435,0.00018,24.36444]
[1779956984028,31.26,73145.6,19.3,-0.65433,0.00018,24.36506]
[1779956985655,31.26,73145.74,19.3,-0.65432,0.00018,24.36545]
[1779956986157,31.26,73145.74,19.3,-0.65432,0.00018,24.36545]
[1779956994813,31.25,73148.94,19.3,-0.6538,0.00018,24.38011]
[1779956994830,31.25,73148.94,19.3,-0.65381,0.00018,24.37996]
[1779957001055,31.24,73148.95,19.3,-0.65384,0.00018,24.37898]
[1779957001810,31.24,73148.95,19.3,-0.65384,0.00018,24.37898]
[1779957002061,31.24,73149.17,19.3,-0.65381,0.00018,24.37994]
[1779957003789,31.24,73149.24,19.3,-0.6538,0.00018,24.38015]
[1779957007660,31.24,73149.48,19.3,-0.65378,0.00018,24.38094]
[1779957011560,31.23,73150.27,19.3,-0.65365,0.00018,24.38435]
[1779957012131,31.23,73154.71,19.3,-0.65287,0.00018,24.40624]
[1779957015152,31.23,73158.47,19.3,-0.65222,0.00018,24.42448]
[1779957015577,31.23,73158.47,19.3,-0.65222,0.00018,24.42448]
[1779957015718,31.23,73158.47,19.3,-0.65222,0.00018,24.42448]
[1779957016234,31.22,73165.38,19.3,-0.65098,0.00018,24.45851]
[1779957020486,31.22,73166.34,19.3,-0.65081,0.00018,24.46324]
[1779957021194,31.22,73164.69,19.3,-0.65111,0.00018,24.4551]
[1779957022561,31.22,73164.71,19.3,-0.6511,0.00018,24.4552]
[1779957023195,31.22,73164.71,19.3,-0.6511,0.00018,24.4552]
[1779957023212,31.22,73154.04,19.3,-0.65302,0.00018,24.40224]
[1779957023741,31.22,73154.04,19.3,-0.65302,0.00018,24.40224]
[1779957023746,31.22,73154.04,19.3,-0.65302,0.00018,24.40224]
[1779957024219,31.22,73134.66,19.3,-0.65648,0.00018,24.30456]
[1779957025226,31.22,73132.97,19.3,-0.65679,0.00018,24.29588]
[1779957027239,31.22,73120.87,19.3,-0.65895,0.00018,24.23369]
[1779957028250,31.22,73121.96,19.3,-0.65877,0.00018,24.23913]
[1779957029257,31.22,73127.41,19.3,-0.6578,0.00018,24.2669]
[1779957030788,31.22,73128.62,19.3,-0.65759,0.00018,24.27302]
[1779957032749,31.22,73130.72,19.3,-0.65724,0.00018,24.28025]
[1779957033285,31.22,73122.21,19.3,-0.65876,0.00018,24.2366]
[1779957036775,31.21,73122.72,19.3,-0.65867,0.00018,24.23903]
[1779957037313,31.21,73118.88,19.3,-0.65936,0.00018,24.2192]
[1779957040966,31.21,73118.36,19.3,-0.65946,0.00018,24.21635]
[1779957045060,31.21,73119.1,19.3,-0.65933,0.00018,24.22005]
[1779957045328,31.21,73119.1,19.3,-0.65933,0.00018,24.22005]
[1779957045369,31.21,73109.73,19.3,-0.661,0.00018,24.17136]
[1779957045821,31.21,73109.73,19.3,-0.661,0.00018,24.17136]
[1779957046195,31.21,73109.73,19.3,-0.661,0.00018,24.17136]
[1779957046215,31.21,73109.73,19.3,-0.661,0.00018,24.17136]
[1779957050328,31.21,73110.91,19.3,-0.66082,0.00018,24.17688]
[1779957055439,31.2,73107.63,19.3,-0.66143,0.00018,24.15895]
[1779957060474,31.2,73107.49,19.3,-0.66148,0.00018,24.15758]
[1779957065512,31.19,73106.22,19.3,-0.66172,0.00018,24.15038]
[1779957066533,31.19,73106.22,19.3,-0.66172,0.00018,24.15038]
[1779957066635,31.19,73106.44,19.3,-0.66169,0.00018,24.1514]
[1779957072565,31.19,73106.56,19.3,-0.66168,0.00018,24.15166]
[1779957072663,31.19,73106.56,19.3,-0.6617,0.00018,24.15128]
[1779957076470,31.18,73108.03,19.3,-0.66145,0.00018,24.15858]
[1779957076590,31.18,73107.62,19.3,-0.66153,0.00018,24.1563]
[1779957078861,31.18,73107.98,19.3,-0.66147,0.00018,24.15804]
[1779957082195,31.18,73104.18,19.3,-0.66215,0.00018,24.13791]
[1779957082275,31.18,73104.18,19.3,-0.66216,0.00018,24.13754]
[1779957087667,31.17,73104.76,19.3,-0.66208,0.00018,24.13997]
[1779957092752,31.17,73104.73,19.3,-0.6621,0.00018,24.13941]
[1779957092849,31.17,73104.73,19.3,-0.66213,0.00018,24.13581]
[1779957099189,31.17,73105.08,19.3,-0.66207,0.00018,24.13751]
[1779957101765,31.16,73096.74,19.3,-0.6636,0.00018,24.09256]
[1779957103983,31.16,73097.2,19.3,-0.66352,0.00018,24.09487]
[1779957104060,31.16,73097.2,19.3,-0.66352,0.00018,24.09475]
[1779957105643,31.16,73095.55,19.3,-0.66382,0.00018,24.08593]
[1779957105921,31.16,73095.55,19.3,-0.66382,0.00018,24.08593]
[1779957108907,31.15,73086.81,19.3,-0.66538,0.00018,24.03918]
[1779957112842,31.15,73091.07,19.3,-0.66464,0.00018,24.06156]
[1779957113849,31.15,73094.66,19.3,-0.664,0.00018,24.08054]
[1779957119891,31.15,73097.04,19.3,-0.66358,0.00018,24.09321]
[1779957120702,31.15,73097.04,19.3,-0.66358,0.00018,24.09321]
[1779957121007,31.15,73097.69,19.3,-0.66346,0.00018,24.09667]
[1779957122391,31.15,73101.77,19.3,-0.66275,0.00018,24.11777]
[1779957125965,31.15,73103.71,19.3,-0.66242,0.00018,24.12753]
[1779957126046,31.15,73103.63,19.3,-0.66244,0.00018,24.1269]
[1779957131930,31.14,73104.64,19.3,-0.6623,0.00018,24.1311]
[1779957135504,31.13,73109.14,19.3,-0.66153,0.00018,24.15399]
[1779957136075,31.13,73110.03,19.3,-0.66138,0.00018,24.1584]
[1779957137011,31.13,73116.61,19.3,-0.66022,0.00018,24.19218]
[1779957142050,31.12,73120.16,19.3,-0.65963,0.00018,24.20953]
[1779957147084,31.12,73121.28,19.3,-0.65946,0.00018,24.2144]
[1779957151112,31.11,73124.82,19.3,-0.65887,0.00018,24.22875]
[1779957156146,31.11,73126.28,19.3,-0.65862,0.00018,24.2359]
[1779957158121,31.11,73126.98,19.3,-0.6585,0.00018,24.23944]
[1779957159173,31.11,73133.74,19.3,-0.6573,0.00018,24.27398]
[1779957161051,31.11,73134.81,19.3,-0.65711,0.00018,24.27936]
[1779957161187,31.11,73136.94,19.3,-0.65673,0.00018,24.29013]
[1779957161585,31.11,73136.94,19.3,-0.65673,0.00018,24.29013]
[1779957162194,31.1,73137.73,19.3,-0.6566,0.00018,24.29405]
[1779957165630,31.1,73139.05,19.3,-0.65637,0.00018,24.30042]
[1779957165855,31.1,73139.05,19.3,-0.65637,0.00018,24.30042]
[1779957170297,31.1,73139.67,19.3,-0.65628,0.00018,24.30308]
[1779957171257,31.1,73133.34,19.3,-0.65742,0.00018,24.27051]
[1779957174425,31.09,73132.98,19.3,-0.6575,0.00018,24.26846]
[1779957180427,31.09,73133.4,19.3,-0.65744,0.00018,24.26998]
[1779957181327,31.09,73129.83,19.3,-0.65809,0.00018,24.25144]
[1779957186362,31.09,73129.67,19.3,-0.65814,0.00018,24.25014]
[1779957191397,31.08,73131.31,19.3,-0.65786,0.00018,24.25807]
[1779957196432,31.08,73131.94,19.3,-0.65777,0.00018,24.2608]
[1779957197751,31.08,73132.75,19.3,-0.65763,0.00018,24.26485]
[1779957198476,31.08,73132.75,19.3,-0.65763,0.00018,24.26485]
[1779957203481,31.07,73134.28,19.3,-0.65738,0.00018,24.27206]
[1779957203895,31.07,73134.28,19.3,-0.65738,0.00018,24.27206]
[1779957206081,31.07,73135.51,19.3,-0.65717,0.00018,24.27813]
[1779957211540,31.07,73134.3,19.3,-0.65743,0.00018,24.26794]
[1779957215568,31.06,73130.25,19.3,-0.65817,0.00018,24.2467]
[1779957217179,31.06,73127.43,19.3,-0.65868,0.00018,24.23207]
[1779957217533,31.06,73127.43,19.3,-0.65868,0.00018,24.23207]
[1779957217582,31.06,73117.86,19.3,-0.66039,0.00018,24.18238]
[1779957222617,31.06,73122.79,19.3,-0.65952,0.00018,24.20775]
[1779957225325,31.06,73123.72,19.3,-0.65935,0.00018,24.21251]
[1779957225425,31.06,73123.44,19.3,-0.65941,0.00018,24.21093]
[1779957225865,31.06,73123.44,19.3,-0.65941,0.00018,24.21093]
[1779957225944,31.06,73122.64,19.3,-0.65955,0.00018,24.20678]
[1779957228730,31.06,73123.56,19.3,-0.65939,0.00018,24.21143]
[1779957229445,31.06,73128.2,19.3,-0.65857,0.00018,24.23527]
[1779957233694,31.05,73131.84,19.3,-0.65793,0.00018,24.25366]
[1779957238297,31.05,73137.19,19.3,-0.65699,0.00018,24.28062]
[1779957240744,31.05,73141.95,19.3,-0.65614,0.00018,24.30469]
[1779957245786,31.04,73142.89,19.3,-0.656,0.00018,24.30886]
[1779957249630,31.04,73144.3,19.3,-0.65575,0.00018,24.31581]
[1779957249714,31.04,73146.49,19.3,-0.65536,0.00018,24.32683]
[1779957250419,31.04,73146.49,19.3,-0.65536,0.00018,24.32683]
[1779957250472,31.04,73157.59,19.3,-0.65337,0.00018,24.38281]
[1779957251977,31.04,73160.84,19.3,-0.65279,0.00018,24.39911]
[1779957252056,31.04,73160.67,19.3,-0.65282,0.00018,24.39829]
[1779957252702,31.04,73160.67,19.3,-0.65282,0.00018,24.39829]
[1779957252828,31.04,73160.86,19.3,-0.65278,0.00018,24.39927]
[1779957255658,31.04,73162.2,19.3,-0.65254,0.00018,24.40604]
[1779957256019,31.04,73162.2,19.3,-0.65254,0.00018,24.40604]
[1779957259392,31.04,73162.21,19.3,-0.65253,0.00018,24.4062]
[1779957259419,31.04,73155.42,19.3,-0.65376,0.00018,24.372]
[1779957260373,31.04,73155.42,19.3,-0.65376,0.00018,24.372]
[1779957260383,31.04,73154.06,19.3,-0.65401,0.00018,24.36502]
[1779957261248,31.04,73154.06,19.3,-0.65401,0.00018,24.36502]
[1779957261260,31.04,73153.99,19.3,-0.65402,0.00018,24.36467]
[1779957262871,31.04,73156.72,19.3,-0.65353,0.00018,24.37828]
[1779957262887,31.04,73156.72,19.3,-0.65353,0.00018,24.37828]
[1779957262898,31.04,73158.3,19.3,-0.65325,0.00018,24.38624]
[1779957263897,31.04,73158.3,19.3,-0.65325,0.00018,24.38624]
[1779957263905,31.04,73162.32,19.3,-0.65252,0.00018,24.4064]
[1779957268940,31.04,73164.04,19.3,-0.65221,0.00018,24.41501]
[1779957273975,31.04,73163.62,19.3,-0.65231,0.00018,24.40964]
[1779957276996,31.04,73150.57,19.3,-0.65466,0.00018,24.34392]
[1779957278519,31.04,73150.57,19.3,-0.65466,0.00018,24.34392]
[1779957278572,31.04,73152.68,19.3,-0.65429,0.00018,24.35437]
[1779957279448,31.04,73152.68,19.3,-0.65429,0.00018,24.35437]
[1779957279478,31.04,73155.43,19.3,-0.65379,0.00018,24.36827]
[1779957280527,31.04,73155.43,19.3,-0.65379,0.00018,24.36827]
[1779957280628,31.04,73157.42,19.3,-0.65343,0.00018,24.37832]
[1779957281361,31.04,73157.42,19.3,-0.65343,0.00018,24.37832]
[1779957281462,31.04,73158.36,19.3,-0.65326,0.00018,24.38307]
[1779957285340,31.04,73157.6,19.3,-0.6534,0.00018,24.37932]
[1779957285441,31.04,73157.14,19.3,-0.65348,0.00018,24.37692]
[1779957285874,31.04,73157.14,19.3,-0.65348,0.00018,24.37692]
[1779957287991,31.04,73157.51,19.3,-0.65342,0.00018,24.37865]
[1779957288075,31.04,73150.46,19.3,-0.65469,0.00018,24.34297]
[1779957293109,31.03,73148.85,19.3,-0.655,0.00018,24.33429]
[1779957298146,31.03,73149.87,19.3,-0.65484,0.00018,24.33894]
[1779957302363,31.03,73150.43,19.3,-0.65475,0.00018,24.34145]
[1779957302465,31.02,73150.7,19.3,-0.65471,0.00018,24.3426]
[1779957303348,31.02,73150.7,19.3,-0.65471,0.00018,24.3426]
[1779957304413,31.02,73150.7,19.3,-0.65472,0.00018,24.34248]
[1779957310241,31.02,73150.87,19.3,-0.65471,0.00018,24.34264]
[1779957313262,31.02,73147.25,19.3,-0.65538,0.00018,24.32392]
[1779957315912,31.01,73148.45,19.3,-0.65517,0.00018,24.32979]
[1779957316965,31.01,73148.47,19.3,-0.65517,0.00018,24.32967]
[1779957321318,31.01,73153.77,19.3,-0.65424,0.00018,24.3559]
[1779957322325,31.01,73157.33,19.3,-0.6536,0.00018,24.37389]
[1779957323334,31.01,73152.09,19.3,-0.65455,0.00018,24.34729]
[1779957324606,31.01,73152.09,19.3,-0.65455,0.00018,24.34729]
[1779957324707,31.01,73151.7,19.3,-0.65463,0.00018,24.34519]
[1779957325520,31.01,73151.7,19.3,-0.65463,0.00018,24.34519]
[1779957325555,31.01,73154.02,19.3,-0.65421,0.00018,24.3568]
[1779957331389,31.0,73155.13,19.3,-0.65406,0.00018,24.35826]
[1779957336424,30.99,73154.81,19.3,-0.65414,0.00018,24.356]
[1779957340452,30.99,73150.21,19.3,-0.65499,0.00018,24.33219]
[1779957345682,30.99,73149.36,19.3,-0.65516,0.00018,24.32743]
[1779957345925,30.99,73149.46,19.3,-0.65515,0.00018,24.32783]
[1779957351530,30.98,73148.72,19.3,-0.65531,0.00018,24.3234]
[1779957356565,30.98,73148.94,19.3,-0.65529,0.00018,24.32396]
[1779957361600,30.97,73151.84,19.3,-0.65479,0.00018,24.33813]
[1779957363013,30.97,73151.85,19.3,-0.65479,0.00018,24.33806]
[1779957363061,30.97,73151.85,19.3,-0.65479,0.00018,24.33806]
[1779957363615,30.97,73161.38,19.3,-0.65307,0.00018,24.38622]
[1779957364644,30.97,73161.38,19.3,-0.65307,0.00018,24.38622]
[1779957364689,30.97,73161.84,19.3,-0.65299,0.00018,24.38854]
[1779957365614,30.97,73161.84,19.3,-0.65299,0.00018,24.38854]
[1779957365628,30.97,73162.17,19.3,-0.65293,0.00018,24.39021]
[1779957370663,30.97,73164.57,19.3,-0.65249,0.00018,24.40232]
[1779957372503,30.97,73166.09,19.3,-0.65222,0.00018,24.40994]
[1779957375474,30.97,73164.59,19.3,-0.65249,0.00018,24.40246]
[1779957375698,30.97,73164.7,19.3,-0.65246,0.00018,24.40303]
[1779957375814,30.97,73164.7,19.3,-0.65246,0.00018,24.40303]
[1779957376705,30.97,73164.94,19.3,-0.65242,0.00018,24.40425]
[1779957381740,30.97,73161.92,19.3,-0.65299,0.00018,24.38857]
[1779957382748,30.97,73158.3,19.3,-0.65364,0.00018,24.37022]
[1779957385769,30.97,73154.64,19.3,-0.65432,0.00018,24.35141]
[1779957390804,30.96,73157.12,19.3,-0.65389,0.00018,24.36342]
[1779957392301,30.96,73157.12,19.3,-0.65389,0.00018,24.36342]
[1779957392818,30.96,73161.88,19.3,-0.65306,0.00018,24.38386]
[1779957394698,30.96,73161.88,19.3,-0.65306,0.00018,24.38386]
[1779957396846,30.96,73156.99,19.3,-0.65396,0.00018,24.35872]
[1779957401881,30.95,73156.88,19.3,-0.654,0.00018,24.35766]
[1779957405454,30.95,73156.86,19.3,-0.65401,0.00018,24.35735]
[1779957405553,30.95,73156.93,19.3,-0.65401,0.00018,24.3575]
[1779957405973,30.95,73156.93,19.3,-0.65401,0.00018,24.3575]
[1779957405991,30.95,73156.92,19.3,-0.65401,0.00018,24.35745]
[1779957408160,30.95,73156.92,19.3,-0.65401,0.00018,24.35745]
[1779957409937,30.95,73163.56,19.3,-0.65282,0.00018,24.39049]
[1779957411951,30.94,73168.58,19.3,-0.65193,0.00018,24.4154]
[1779957414804,30.94,73170.66,19.3,-0.65156,0.00018,24.42551]
[1779957420018,30.94,73166.48,19.3,-0.65235,0.00018,24.40382]
[1779957422024,30.93,73159.84,19.3,-0.65356,0.00018,24.3702]
[1779957427281,30.93,73157.81,19.3,-0.65394,0.00018,24.35958]
[1779957427293,30.93,73157.5,19.3,-0.654,0.00018,24.35792]
[1779957428626,30.93,73157.5,19.3,-0.654,0.00018,24.35792]
[1779957428727,30.93,73151.04,19.3,-0.65517,0.00018,24.325]
[1779957429285,30.93,73151.04,19.3,-0.65517,0.00018,24.325]
[1779957429312,30.93,73151.04,19.3,-0.65517,0.00018,24.325]
[1779957429326,30.93,73148.72,19.3,-0.65559,0.00018,24.31318]
[1779957435810,30.92,73146.46,19.3,-0.65602,0.00018,24.30087]
[1779957436121,30.92,73146.95,19.3,-0.65595,0.00018,24.30302]
[1779957436846,30.92,73146.95,19.3,-0.65595,0.00018,24.30302]
[1779957437506,30.92,73146.95,19.3,-0.65595,0.00018,24.30302]
[1779957437590,30.92,73147.22,19.3,-0.65591,0.00018,24.30403]
[1779957438137,30.92,73154.82,19.3,-0.65454,0.00018,24.34272]
[1779957443260,30.92,73155.17,19.3,-0.65449,0.00018,24.34413]
[1779957443288,30.92,73156.02,19.3,-0.65434,0.00018,24.34835]
[1779957444534,30.92,73156.02,19.3,-0.65434,0.00018,24.34835]
[1779957444636,30.91,73155.58,19.3,-0.65443,0.00018,24.34594]
[1779957447141,30.91,73155.2,19.3,-0.6545,0.00018,24.34392]
[1779957447200,30.91,73155.51,19.3,-0.65445,0.00018,24.3454]
[1779957452235,30.91,73154.57,19.3,-0.65465,0.00018,24.33685]
[1779957456958,30.91,73155.62,19.3,-0.65448,0.00018,24.34182]
[1779957458021,30.91,73155.94,19.3,-0.65442,0.00018,24.34336]
[1779957458328,30.91,73155.94,19.3,-0.65442,0.00018,24.34336]
[1779957458429,30.9,73155.51,19.3,-0.65451,0.00018,24.34108]
[1779957459187,30.9,73155.51,19.3,-0.65451,0.00018,24.34108]
[1779957459285,30.9,73154.98,19.3,-0.6546,0.00018,24.33829]
[1779957464321,30.9,73153.84,19.3,-0.65483,0.00018,24.33204]
[1779957465570,30.9,73153.84,19.3,-0.65483,0.00018,24.33204]
[1779957466202,30.9,73153.1,19.3,-0.65497,0.00018,24.32811]
[1779957471372,30.9,73151.55,19.3,-0.65526,0.00018,24.31983]
[1779957476407,30.89,73151.11,19.3,-0.65536,0.00018,24.31719]
[1779957481442,30.89,73154.93,19.3,-0.65468,0.00018,24.33622]
[1779957482096,30.89,73154.93,19.3,-0.65468,0.00018,24.33622]
[1779957482103,30.89,73154.93,19.3,-0.65468,0.00018,24.33622]
[1779957482450,30.89,73164.14,19.3,-0.65302,0.00018,24.38273]
[1779957483457,30.89,73172.05,19.3,-0.65159,0.00018,24.42247]
[1779957485205,30.89,73171.19,19.3,-0.65174,0.00018,24.41819]
[1779957485470,30.89,73166.59,19.3,-0.65257,0.00018,24.39513]
[1779957486319,30.89,73166.59,19.3,-0.65257,0.00018,24.39513]
[1779957486819,30.89,73166.59,19.3,-0.65257,0.00018,24.39513]
[1779957486820,30.89,73156.28,19.3,-0.65444,0.00018,24.34293]
[1779957488526,30.89,73155.92,19.3,-0.65451,0.00018,24.34101]
[1779957488556,30.89,73156.44,19.3,-0.65442,0.00018,24.34355]
[1779957494534,30.88,73156.74,19.3,-0.65439,0.00018,24.34449]
[1779957495539,30.88,73156.74,19.3,-0.65439,0.00018,24.34449]
[1779957496021,30.88,73156.77,19.3,-0.65439,0.00018,24.34455]
[1779957498199,30.88,73158.79,19.3,-0.65403,0.00018,24.3546]
[1779957498775,30.88,73158.79,19.3,-0.65403,0.00018,24.3546]
[1779957500580,30.88,73159.53,19.3,-0.6539,0.00018,24.35824]
[1779957500675,30.88,73161.0,19.3,-0.65364,0.00018,24.36547]
[1779957500896,30.88,73161.0,19.3,-0.65364,0.00018,24.36547]
[1779957501584,30.88,73153.22,19.3,-0.65505,0.00018,24.326]
[1779957505515,30.88,73154.95,19.3,-0.65475,0.00018,24.33444]
[1779957505612,30.88,73156.3,19.3,-0.65451,0.00018,24.34121]
[1779957510124,30.87,73156.75,19.3,-0.65444,0.00018,24.34312]
[1779957510647,30.87,73156.59,19.3,-0.65448,0.00018,24.34221]
[1779957515684,30.87,73158.59,19.3,-0.65415,0.00018,24.34857]
[1779957520719,30.87,73158.5,19.3,-0.65418,0.00018,24.34768]
[1779957523522,30.86,73158.6,19.3,-0.65417,0.00018,24.34802]
[1779957523740,30.86,73159.01,19.3,-0.6541,0.00018,24.35002]
[1779957525484,30.86,73159.75,19.3,-0.65397,0.00018,24.35369]
[1779957525799,30.86,73159.75,19.3,-0.65397,0.00018,24.35369]
[1779957533810,30.86,73159.87,19.3,-0.65398,0.00018,24.35352]
[1779957534262,30.86,73159.87,19.3,-0.65398,0.00018,24.35352]
[1779957534816,30.86,73159.88,19.3,-0.65398,0.00018,24.35348]
[1779957537846,30.86,73159.38,19.3,-0.65407,0.00018,24.35086]
[1779957537929,30.85,73159.38,19.3,-0.65408,0.00018,24.35069]
[1779957539716,30.85,73159.38,19.3,-0.65408,0.00018,24.35069]
[1779957540859,30.85,73165.16,19.3,-0.65304,0.00018,24.37966]
[1779957544614,30.85,73165.35,19.3,-0.65302,0.00018,24.38031]
[1779957548509,30.85,73166.21,19.3,-0.65288,0.00018,24.38422]
[1779957551936,30.84,73171.69,19.3,-0.6519,0.00018,24.41133]
[1779957555786,30.84,73172.71,19.3,-0.65173,0.00018,24.4162]
[1779957555884,30.84,73173.46,19.3,-0.6516,0.00018,24.41972]
[1779957556183,30.84,73173.46,19.3,-0.6516,0.00018,24.41972]
[1779957556252,30.84,73173.69,19.3,-0.65156,0.00018,24.42087]
[1779957562006,30.83,73174.13,19.3,-0.65151,0.00018,24.42234]
[1779957567044,30.83,73176.86,19.3,-0.65104,0.00018,24.43537]
[1779957572079,30.82,73177.28,19.3,-0.651,0.00018,24.43353]
[1779957577114,30.82,73179.78,19.3,-0.65057,0.00018,24.44537]
[1779957579366,30.82,73180.11,19.3,-0.65051,0.00018,24.44707]
[1779957580954,30.82,73184.86,19.3,-0.64964,0.00018,24.4708]
[1779957581723,30.82,73184.86,19.3,-0.64964,0.00018,24.4708]
[1779957581824,30.82,73186.06,19.3,-0.64942,0.00018,24.47676]
[1779957582443,30.82,73186.06,19.3,-0.64942,0.00018,24.47676]
[1779957582486,30.82,73186.06,19.3,-0.64942,0.00018,24.47676]
[1779957582545,30.82,73185.11,19.3,-0.64959,0.00018,24.47206]
[1779957583679,30.82,73181.21,19.3,-0.6503,0.00018,24.45277]
[1779957585582,30.82,73179.47,19.3,-0.65062,0.00018,24.44411]
[1779957585633,30.82,73179.98,19.3,-0.65052,0.00018,24.44673]
[1779957586086,30.82,73179.98,19.3,-0.65052,0.00018,24.44673]
[1779957586377,30.82,73179.98,19.3,-0.65052,0.00018,24.44673]
[1779957586474,30.82,73168.27,19.3,-0.65265,0.00018,24.38809]
[1779957587183,30.82,73167.48,19.3,-0.65279,0.00018,24.38411]
[1779957592219,30.82,73167.22,19.3,-0.65286,0.00018,24.38226]
[1779957594232,30.82,73171.62,19.3,-0.65207,0.00018,24.40418]
[1779957599268,30.82,73171.68,19.3,-0.65206,0.00018,24.4043]
[1779957600713,30.82,73171.68,19.3,-0.65206,0.00018,24.4043]
[1779957601282,30.82,73163.14,19.3,-0.65362,0.00018,24.3612]
[1779957604303,30.81,73158.92,19.3,-0.65439,0.00018,24.33952]
[1779957607325,30.81,73151.45,19.3,-0.65576,0.00018,24.30104]
[1779957612360,30.8,73153.02,19.3,-0.65551,0.00018,24.30823]
[1779957615638,30.8,73153.15,19.3,-0.65549,0.00018,24.30866]
[1779957615726,30.8,73153.15,19.3,-0.6555,0.00018,24.30855]
[1779957616064,30.8,73153.15,19.3,-0.6555,0.00018,24.30855]
[1779957616388,30.8,73153.91,19.3,-0.65536,0.00018,24.31243]
[1779957621423,30.8,73154.17,19.3,-0.65532,0.00018,24.31346]
[1779957623437,30.8,73159.5,19.3,-0.65436,0.00018,24.34052]
[1779957626707,30.8,73159.69,19.3,-0.65433,0.00018,24.34135]
[1779957628473,30.8,73165.39,19.3,-0.65331,0.00018,24.37002]
[1779957632440,30.8,73164.69,19.3,-0.65345,0.00018,24.36319]
[1779957633520,30.8,73156.39,19.3,-0.65496,0.00018,24.32088]
[1779957638550,30.79,73155.76,19.3,-0.65509,0.00018,24.31731]
[1779957642579,30.79,73161.11,19.3,-0.65413,0.00018,24.34431]
[1779957645717,30.79,73160.67,19.3,-0.65421,0.00018,24.34193]
[1779957645816,30.79,73160.61,19.3,-0.65423,0.00018,24.34146]
[1779957646260,30.79,73160.61,19.3,-0.65423,0.00018,24.34146]
[1779957646807,30.79,73160.61,19.3,-0.65423,0.00018,24.34146]
[1779957646877,30.79,73160.81,19.3,-0.6542,0.00018,24.3424]
[1779957648621,30.79,73164.58,19.3,-0.65352,0.00018,24.36146]
[1779957649485,30.79,73164.58,19.3,-0.65352,0.00018,24.36146]
[1779957653657,30.78,73159.49,19.3,-0.65446,0.00018,24.3352]
[1779957654664,30.78,73155.66,19.3,-0.65515,0.00018,24.31558]
[1779957659700,30.78,73154.81,19.3,-0.65532,0.00018,24.31094]
[1779957664735,30.78,73153.65,19.3,-0.65554,0.00018,24.30474]
[1779957667418,30.78,73154.04,19.3,-0.65547,0.00018,24.30663]
[1779957667756,30.78,73154.78,19.3,-0.65534,0.00018,24.31037]
[1779957672791,30.78,73152.4,19.3,-0.65578,0.00018,24.2979]
[1779957675592,30.78,73150.61,19.3,-0.65611,0.00018,24.28863]
[1779957676082,30.78,73150.87,19.3,-0.65606,0.00018,24.28992]
[1779957681865,30.77,73149.27,19.3,-0.65636,0.00018,24.28146]
[1779957685887,30.77,73144.68,19.3,-0.6572,0.00018,24.25765]
[1779957690929,30.77,73144.04,19.3,-0.65732,0.00018,24.25423]
[1779957695964,30.77,73145.35,19.3,-0.6571,0.00018,24.25756]
[1779957700999,30.77,73144.92,19.3,-0.65719,0.00018,24.25524]
[1779957705648,30.77,73143.1,19.3,-0.65753,0.00018,24.24556]
[1779957705912,30.77,73143.1,19.3,-0.65753,0.00018,24.24556]
[1779957710063,30.76,73148.43,19.3,-0.6566,0.00018,24.27198]
[1779957715098,30.76,73149.44,19.3,-0.65642,0.00018,24.27705]
[1779957721141,30.76,73149.4,19.3,-0.65644,0.00018,24.27669]
[1779957726177,30.76,73154.53,19.3,-0.65551,0.00018,24.30295]
[1779957727466,30.76,73154.53,19.3,-0.65551,0.00018,24.30295]
[1779957727513,30.76,73156.56,19.3,-0.65514,0.00018,24.3133]
[1779957733226,30.76,73157.89,19.3,-0.65491,0.00018,24.31983]
[1779957735473,30.75,73158.08,19.3,-0.65488,0.00018,24.32076]
[1779957735852,30.75,73158.08,19.3,-0.65488,0.00018,24.32076]
[1779957739269,30.75,73151.94,19.3,-0.656,0.00018,24.28911]
[1779957741747,30.75,73148.88,19.3,-0.65656,0.00018,24.27335]
[1779957741762,30.75,73148.77,19.3,-0.65658,0.00018,24.27278]
[1779957747325,30.75,73147.82,19.3,-0.65675,0.00018,24.26787]
[1779957754374,30.75,73148.02,19.3,-0.65673,0.00018,24.26555]
[1779957759409,30.75,73150.49,19.3,-0.65628,0.00018,24.27827]
[1779957764445,30.75,73149.47,19.3,-0.65647,0.00018,24.27297]
[1779957765676,30.75,73149.47,19.3,-0.65647,0.00018,24.27297]
[1779957766228,30.75,73149.53,19.3,-0.65646,0.00018,24.27327]
[1779957771494,30.75,73149.9,19.3,-0.65639,0.00018,24.27515]
[1779957776529,30.75,73149.92,19.3,-0.65639,0.00018,24.27522]
[1779957781564,30.75,73151.98,19.3,-0.65602,0.00018,24.28579]
[1779957788613,30.75,73154.33,19.3,-0.6556,0.00018,24.2977]
[1779957795497,30.75,73154.05,19.3,-0.65565,0.00018,24.29616]
[1779957795794,30.75,73154.05,19.3,-0.65565,0.00018,24.29616]
[1779957798684,30.75,73149.98,19.3,-0.6564,0.00018,24.27508]
[1779957802712,30.75,73144.2,19.3,-0.65745,0.00018,24.24519]
[1779957807879,30.75,73142.22,19.3,-0.6578,0.00018,24.23498]
[1779957809052,30.75,73140.14,19.3,-0.65818,0.00018,24.22422]
[1779957809153,30.75,73136.57,19.3,-0.65882,0.00018,24.20567]
[1779957813795,30.75,73131.53,19.3,-0.65977,0.00018,24.17553]
[1779957817357,30.74,73132.59,19.3,-0.6596,0.00018,24.1806]
[1779957817823,30.74,73136.12,19.3,-0.65897,0.00018,24.19881]
[1779957822858,30.74,73138.08,19.3,-0.65863,0.00018,24.20853]
[1779957824872,30.74,73149.7,19.3,-0.65653,0.00018,24.26855]
[1779957825622,30.74,73149.7,19.3,-0.65653,0.00018,24.26855]
[1779957826060,30.74,73149.7,19.3,-0.65653,0.00018,24.26855]
[1779957826118,30.73,73152.3,19.3,-0.65607,0.00018,24.28179]
[1779957832928,30.73,73152.08,19.3,-0.65611,0.00018,24.28046]
[1779957838971,30.73,73153.16,19.3,-0.65592,0.00018,24.28589]
[1779957844016,30.73,73153.18,19.3,-0.65592,0.00018,24.28589]
[1779957851161,30.73,73152.07,19.3,-0.65613,0.00018,24.28014]
[1779957852075,30.73,73159.91,19.3,-0.6547,0.00018,24.32025]
[1779957852390,30.73,73159.91,19.3,-0.6547,0.00018,24.32025]
[1779957853082,30.73,73159.76,19.3,-0.65473,0.00018,24.31944]
[1779957853296,30.73,73159.76,19.3,-0.65473,0.00018,24.31944]
[1779957853748,30.73,73159.76,19.3,-0.65473,0.00018,24.31944]
[1779957855728,30.73,73160.42,19.3,-0.65462,0.00018,24.32273]
[1779957855918,30.73,73160.42,19.3,-0.65462,0.00018,24.32273]
[1779957857576,30.73,73160.46,19.3,-0.65461,0.00018,24.32285]
[1779957862960,30.73,73161.44,19.3,-0.65444,0.00018,24.32765]
[1779957863153,30.73,73161.04,19.3,-0.65452,0.00018,24.32557]
[1779957864139,30.73,73161.04,19.3,-0.65452,0.00018,24.32557]
[1779957864160,30.73,73161.29,19.3,-0.65447,0.00018,24.32681]
[1779957869559,30.73,73161.29,19.3,-0.65447,0.00018,24.32681]
[1779957870202,30.73,73165.03,19.3,-0.6538,0.00018,24.34559]
[1779957874230,30.72,73168.78,19.3,-0.65315,0.00018,24.36102]
[1779957879266,30.72,73171.53,19.3,-0.65265,0.00018,24.37495]
[1779957882287,30.72,73167.72,19.3,-0.65334,0.00018,24.35573]
[1779957885612,30.72,73168.6,19.3,-0.65318,0.00018,24.36025]
[1779957885809,30.72,73168.6,19.3,-0.65318,0.00018,24.36025]
[1779957893364,30.73,73168.7,19.3,-0.65315,0.00018,24.36102]
[1779957898400,30.73,73168.83,19.3,-0.65312,0.00018,24.3618]
[1779957903435,30.73,73170.78,19.3,-0.65276,0.00018,24.37175]
[1779957908470,30.73,73172.76,19.3,-0.6524,0.00018,24.38181]
[1779957915390,30.73,73173.68,19.3,-0.65222,0.00018,24.38666]
[1779957915941,30.73,73173.68,19.3,-0.65222,0.00018,24.38666]
[1779957920554,30.73,73169.05,19.3,-0.65304,0.00018,24.36384]
[1779957925588,30.74,73170.19,19.3,-0.65282,0.00018,24.37002]
[1779957928610,30.74,73176.26,19.3,-0.6517,0.00018,24.40084]
[1779957932638,30.74,73171.35,19.3,-0.65261,0.00018,24.37302]
[1779957937673,30.74,73170.76,19.3,-0.6527,0.00018,24.37043]
[1779957942708,30.75,73171.71,19.3,-0.65251,0.00018,24.37559]
[1779957945623,30.75,73171.32,19.3,-0.65258,0.00018,24.37369]
[1779957945982,30.75,73171.32,19.3,-0.65258,0.00018,24.37369]
[1779957952778,30.75,73172.59,19.3,-0.65233,0.00018,24.38069]
[1779957957813,30.75,73173.8,19.3,-0.6521,0.00018,24.38711]
[1779957962848,30.76,73176.3,19.3,-0.65163,0.00018,24.39996]
[1779957967883,30.76,73176.3,19.3,-0.65162,0.00018,24.40022]
[1779957972918,30.76,73176.01,19.3,-0.65166,0.00018,24.39904]
[1779957975296,30.76,73176.01,19.3,-0.65166,0.00018,24.39904]
[1779957975301,30.76,73176.01,19.3,-0.65166,0.00018,24.39904]
[1779957975453,30.76,73176.31,19.3,-0.6516,0.00018,24.40066]
[1779957975973,30.76,73176.31,19.3,-0.6516,0.00018,24.40066]
[1779957976027,30.76,73180.67,19.3,-0.6508,0.00018,24.42259]
[1779957981983,30.76,73183.06,19.3,-0.65036,0.00018,24.43471]
[1779957983515,30.76,73182.56,19.3,-0.65045,0.00018,24.43225]
[1779957984428,30.76,73180.29,19.3,-0.65086,0.00018,24.42095]
[1779957985008,30.76,73177.47,19.3,-0.65137,0.00018,24.40688]
[1779957990040,30.77,73178.12,19.3,-0.65125,0.00018,24.41039]
[1779957995075,30.77,73177.55,19.3,-0.65136,0.00018,24.40444]
[1779958000110,30.77,73178.81,19.3,-0.65112,0.00018,24.41093]
[1779958005145,30.77,73180.48,19.3,-0.65081,0.00018,24.41941]
[1779958005447,30.77,73180.48,19.3,-0.65081,0.00018,24.41941]
[1779958005987,30.77,73180.48,19.3,-0.65081,0.00018,24.41941]
[1779958010629,30.77,73180.13,19.3,-0.65087,0.00018,24.41777]
[1779958017723,30.77,73182.73,19.3,-0.6504,0.00018,24.43079]
[1779958018238,30.77,73189.47,19.3,-0.64917,0.00018,24.46429]
[1779958023273,30.77,73189.99,19.3,-0.64907,0.00018,24.46678]
[1779958028309,30.77,73190.17,19.3,-0.64905,0.00018,24.46757]
[1779958032337,30.77,73195.64,19.3,-0.64805,0.00018,24.49447]
[1779958035784,30.77,73196.49,19.3,-0.6479,0.00018,24.49854]
[1779958035949,30.77,73196.49,19.3,-0.6479,0.00018,24.49854]
[1779958043414,30.77,73196.5,19.3,-0.64791,0.00018,24.49828]
[1779958048450,30.77,73195.16,19.3,-0.64816,0.00018,24.49151]
[1779958053484,30.76,73193.57,19.3,-0.64848,0.00018,24.4802]
[1779958058518,30.76,73198.43,19.3,-0.64759,0.00018,24.50393]
[1779958062195,30.76,73201.94,19.3,-0.64696,0.00018,24.52096]
[1779958062277,30.76,73201.69,19.3,-0.64701,0.00018,24.51968]
[1779958063554,30.76,73206.51,19.3,-0.64613,0.00018,24.54313]
[1779958066648,30.76,73207.63,19.3,-0.64593,0.00018,24.54843]
[1779958067583,30.76,73212.14,19.3,-0.64511,0.00018,24.57015]
[1779958071611,30.75,73218.97,19.3,-0.64387,0.00018,24.60272]
[1779958077499,30.75,73221.05,19.3,-0.6435,0.00018,24.61235]
[1779958077655,30.75,73216.02,19.3,-0.64443,0.00018,24.58799]
[1779958082690,30.75,73212.58,19.3,-0.64508,0.00018,24.57104]
[1779958087358,30.75,73213.5,19.3,-0.64492,0.00018,24.57529]
[1779958089739,30.74,73225.32,19.3,-0.64276,0.00018,24.63182]
[1779958094774,30.74,73222.6,19.3,-0.64328,0.00018,24.61838]
[1779958096300,30.74,73222.6,19.3,-0.64328,0.00018,24.61838]
[1779958096373,30.74,73221.58,19.3,-0.64347,0.00018,24.6133]
[1779958096768,30.74,73221.58,19.3,-0.64347,0.00018,24.6133]
[1779958096789,30.74,73216.89,19.3,-0.64433,0.00018,24.59074]
[1779958097957,30.74,73216.89,19.3,-0.64433,0.00018,24.59074]
[1779958101825,30.73,73213.02,19.3,-0.64506,0.00018,24.57161]
[1779958106312,30.73,73213.88,19.3,-0.64491,0.00018,24.57554]
[1779958111894,30.73,73216.49,19.3,-0.64447,0.00018,24.58425]
[1779958116930,30.72,73217.17,19.3,-0.64437,0.00018,24.5871]
[1779958121966,30.72,73216.12,19.3,-0.64458,0.00018,24.58161]
[1779958125474,30.72,73215.77,19.3,-0.64465,0.00018,24.57976]
[1779958125501,30.72,73220.16,19.3,-0.64385,0.00018,24.60077]
[1779958126045,30.72,73220.16,19.3,-0.64385,0.00018,24.60077]
[1779958126112,30.72,73231.47,19.3,-0.64177,0.00018,24.65485]
[1779958127001,30.72,73235.64,19.3,-0.641,0.00018,24.67453]
[1779958128011,30.72,73235.76,19.3,-0.64098,0.00018,24.67508]
[1779958130023,30.72,73240.01,19.3,-0.6402,0.00018,24.69514]
[1779958130926,30.72,73240.01,19.3,-0.6402,0.00018,24.69514]
[1779958131030,30.72,73239.4,19.3,-0.64031,0.00018,24.69227]
[1779958136065,30.71,73241.46,19.3,-0.63996,0.00018,24.70121]
[1779958137576,30.71,73241.46,19.3,-0.63996,0.00018,24.70121]
[1779958138079,30.71,73240.81,19.3,-0.64009,0.00018,24.69785]
[1779958139189,30.71,73240.81,19.3,-0.64009,0.00018,24.69785]
[1779958139205,30.71,73240.81,19.3,-0.64009,0.00018,24.6979]
[1779958140911,30.71,73240.81,19.3,-0.64009,0.00018,24.6979]
[1779958141123,30.71,73250.68,19.3,-0.63828,0.00018,24.74397]
[1779958142130,30.7,73240.83,19.3,-0.6401,0.00018,24.6977]
[1779958143137,30.7,73240.83,19.3,-0.6401,0.00018,24.6977]
[1779958143164,30.7,73240.46,19.3,-0.64018,0.00018,24.69564]
[1779958144244,30.7,73240.46,19.3,-0.64018,0.00018,24.69564]
[1779958144247,30.7,73240.53,19.3,-0.64017,0.00018,24.69599]
[1779958145137,30.7,73240.53,19.3,-0.64017,0.00018,24.69599]
[1779958145227,30.7,73239.34,19.3,-0.64039,0.00018,24.69023]
[1779958148511,30.7,73239.05,19.3,-0.64045,0.00018,24.68889]
[1779958149357,30.7,73238.93,19.3,-0.64047,0.00018,24.68833]
[1779958149442,30.7,73238.93,19.3,-0.64047,0.00018,24.68833]
[1779958149542,30.7,73238.89,19.3,-0.64048,0.00018,24.688]
[1779958150463,30.7,73238.89,19.3,-0.64048,0.00018,24.688]
[1779958150553,30.7,73227.39,19.3,-0.64261,0.00018,24.63325]
[1779958151492,30.7,73227.39,19.3,-0.64261,0.00018,24.63325]
[1779958151585,30.7,73246.08,19.3,-0.63917,0.00018,24.72156]
[1779958152201,30.7,73235.61,19.3,-0.6411,0.00018,24.67209]
[1779958154215,30.69,73234.29,19.3,-0.64136,0.00018,24.66558]
[1779958155222,30.69,73239.81,19.3,-0.64035,0.00018,24.69157]
[1779958155706,30.69,73239.81,19.3,-0.64035,0.00018,24.69157]
[1779958156189,30.69,73239.81,19.3,-0.64035,0.00018,24.69157]
[1779958160395,30.69,73241.76,19.3,-0.64001,0.00018,24.70018]
[1779958160494,30.69,73246.43,19.3,-0.63915,0.00018,24.72197]
[1779958163798,30.68,73244.85,19.3,-0.63947,0.00018,24.71408]
[1779958164285,30.68,73244.95,19.3,-0.63945,0.00018,24.71439]
[1779958169320,30.67,73245.45,19.3,-0.63939,0.00018,24.71599]
[1779958174355,30.67,73245.45,19.3,-0.63944,0.00018,24.71195]
[1779958177376,30.66,73249.16,19.3,-0.63877,0.00019,24.72889]
[1779958182411,30.66,73247.74,19.3,-0.63907,0.00019,24.72147]
[1779958185387,30.65,73247.6,19.3,-0.63911,0.00019,24.72052]
[1779958185433,30.65,73247.52,19.3,-0.63913,0.00019,24.72]
[1779958186009,30.65,73247.52,19.3,-0.63913,0.00019,24.72]
[1779958186440,30.65,73247.48,19.3,-0.63914,0.00019,24.71967]
[1779958190011,30.65,73247.3,19.3,-0.63919,0.00019,24.71854]
[1779958190182,30.65,73247.3,19.3,-0.63919,0.00019,24.71854]
[1779958190469,30.65,73206.39,19.3,-0.64674,0.00018,24.52225]
[1779958191023,30.65,73206.39,19.3,-0.64674,0.00018,24.52225]
[1779958191476,30.65,73215.62,19.3,-0.64504,0.00018,24.56725]
[1779958195504,30.65,73210.22,19.3,-0.64604,0.00018,24.54079]
[1779958200539,30.64,73211.37,19.3,-0.64583,0.00018,24.54628]
[1779958205574,30.64,73210.46,19.3,-0.64601,0.00018,24.54172]
[1779958210609,30.64,73211.59,19.3,-0.6458,0.00018,24.54711]
[1779958215649,30.64,73210.25,19.3,-0.64605,0.00018,24.54048]
[1779958216149,30.64,73212.04,19.3,-0.64572,0.00018,24.54919]
[1779958221686,30.64,73210.17,19.3,-0.64607,0.00018,24.53996]
[1779958226721,30.64,73211.7,19.3,-0.64579,0.00018,24.54737]
[1779958231756,30.64,73212.27,19.3,-0.64571,0.00018,24.54678]
[1779958236792,30.64,73212.99,19.3,-0.64558,0.00018,24.55025]
[1779958241036,30.64,73218.2,19.3,-0.64462,0.00018,24.57552]
[1779958245695,30.64,73219.74,19.3,-0.64434,0.00018,24.58288]
[1779958245865,30.64,73219.99,19.3,-0.6443,0.00018,24.58405]
[1779958251901,30.64,73220.35,19.3,-0.64424,0.00018,24.58553]
[1779958254246,30.64,73224.58,19.3,-0.64346,0.00018,24.60585]
[1779958259957,30.63,73226.42,19.3,-0.64314,0.00018,24.6143]
[1779958264992,30.63,73226.79,19.3,-0.64309,0.00018,24.61574]
[1779958270027,30.63,73228.78,19.3,-0.64273,0.00018,24.62504]
[1779958274507,30.63,73228.74,19.3,-0.64274,0.00018,24.62475]
[1779958275777,30.63,73229.27,19.3,-0.64264,0.00018,24.62722]
[1779958275933,30.63,73229.27,19.3,-0.64264,0.00018,24.62722]
[1779958282111,30.62,73230.32,19.3,-0.64246,0.00018,24.63211]
[1779958287146,30.62,73229.93,19.3,-0.64253,0.00018,24.63017]
[1779958293188,30.62,73232.37,19.3,-0.6421,0.00018,24.63852]
[1779958294961,30.62,73231.9,19.3,-0.64219,0.00018,24.63628]
[1779958296209,30.62,73220.72,19.3,-0.64425,0.00018,24.58254]
[1779958297373,30.62,73220.72,19.3,-0.64425,0.00018,24.58254]
[1779958299230,30.62,73211.52,19.3,-0.64595,0.00018,24.53763]
[1779958304265,30.62,73212.35,19.3,-0.64581,0.00018,24.54143]
[1779958305336,30.62,73212.35,19.3,-0.64581,0.00018,24.54143]
[1779958305737,30.62,73212.35,19.3,-0.64581,0.00018,24.54143]
[1779958305436,30.62,73212.15,19.3,-0.64585,0.00018,24.5404]
[1779958306279,30.62,73212.12,19.3,-0.64586,0.00018,24.5402]
[1779958311314,30.62,73211.83,19.3,-0.64592,0.00018,24.53854]
[1779958316349,30.61,73210.88,19.3,-0.6461,0.00018,24.53366]
[1779958321384,30.61,73211.03,19.3,-0.64609,0.00018,24.53419]
[1779958326422,30.61,73210.83,19.3,-0.64613,0.00018,24.53299]
[1779958331457,30.61,73211.21,19.3,-0.64607,0.00018,24.53465]
[1779958335599,30.61,73211.31,19.3,-0.64606,0.00018,24.53502]
[1779958335654,30.61,73211.22,19.3,-0.64608,0.00018,24.5345]
[1779958335838,30.61,73211.22,19.3,-0.64608,0.00018,24.5345]
[1779958337499,30.61,73211.48,19.3,-0.64603,0.00018,24.53574]
[1779958338913,30.61,73212.25,19.3,-0.64589,0.00018,24.53942]
[1779958339620,30.61,73221.52,19.3,-0.64418,0.00018,24.58443]
[1779958341527,30.61,73222.11,19.3,-0.64408,0.00018,24.58718]
[1779958346562,30.6,73225.3,19.3,-0.6435,0.00018,24.60233]
[1779958351598,30.6,73228.41,19.3,-0.64295,0.00018,24.6139]
[1779958352605,30.6,73222.62,19.3,-0.64402,0.00018,24.586]
[1779958357641,30.6,73220.0,19.3,-0.64451,0.00018,24.57307]
[1779958362676,30.6,73218.74,19.3,-0.64475,0.00018,24.56668]
[1779958365645,30.6,73218.7,19.3,-0.64476,0.00018,24.56643]
[1779958365744,30.6,73218.7,19.3,-0.64476,0.00018,24.56643]
[1779958365801,30.6,73218.08,19.3,-0.64488,0.00018,24.56331]
[1779958366200,30.6,73218.08,19.3,-0.64488,0.00018,24.56331]
[1779958366705,30.6,73214.26,19.3,-0.64559,0.00018,24.54467]
[1779958369726,30.6,73210.4,19.3,-0.64631,0.00018,24.52565]
[1779958370294,30.6,73210.4,19.3,-0.64631,0.00018,24.52565]
[1779958375768,30.59,73212.78,19.3,-0.64588,0.00018,24.53701]
[1779958380803,30.59,73217.67,19.3,-0.64499,0.00018,24.5606]
[1779958385838,30.59,73216.31,19.3,-0.64525,0.00018,24.55369]
[1779958390876,30.59,73216.24,19.3,-0.64527,0.00018,24.55309]
[1779958395512,30.58,73216.43,19.3,-0.64524,0.00018,24.55386]
[1779958395572,30.58,73216.39,19.3,-0.64525,0.00018,24.55361]
[1779958396118,30.58,73216.39,19.3,-0.64525,0.00018,24.55361]
[1779958396132,30.58,73216.63,19.3,-0.64521,0.00018,24.55473]
[1779958404975,30.58,73216.15,19.3,-0.64532,0.00018,24.55196]
[1779958410010,30.58,73216.25,19.3,-0.64531,0.00018,24.55222]
[1779958416052,30.58,73216.09,19.3,-0.64537,0.00018,24.54789]
[1779958425754,30.58,73216.12,19.3,-0.64537,0.00018,24.54788]
[1779958425823,30.57,73216.12,19.3,-0.64538,0.00018,24.54766]
[1779958426763,30.57,73216.12,19.3,-0.64538,0.00018,24.54766]
[1779958426858,30.57,73216.12,19.3,-0.64538,0.00018,24.54762]
[1779958433171,30.57,73216.47,19.3,-0.64532,0.00018,24.54911]
[1779958438206,30.57,73216.05,19.3,-0.64541,0.00018,24.54689]
[1779958444249,30.57,73216.42,19.3,-0.64535,0.00018,24.54849]
[1779958449284,30.57,73216.49,19.3,-0.64534,0.00018,24.54866]
[1779958454319,30.57,73217.08,19.3,-0.64524,0.00018,24.55137]
[1779958455709,30.57,73217.08,19.3,-0.64524,0.00018,24.55137]
[1779958455800,30.56,73216.97,19.3,-0.64526,0.00018,24.55077]
[1779958456047,30.56,73216.97,19.3,-0.64526,0.00018,24.55077]
[1779958457340,30.56,73217.53,19.3,-0.64516,0.00018,24.55346]
[1779958462375,30.56,73216.18,19.3,-0.64541,0.00018,24.54673]
[1779958465396,30.56,73221.22,19.3,-0.64449,0.00018,24.57114]
[1779958473452,30.56,73219.23,19.3,-0.64489,0.00018,24.55776]
[1779958473972,30.56,73219.23,19.3,-0.64489,0.00018,24.55776]
[1779958474469,30.56,73219.23,19.3,-0.64489,0.00018,24.55776]
[1779958483521,30.55,73217.6,19.3,-0.64521,0.00018,24.54935]
[1779958485411,30.55,73218.17,19.3,-0.64511,0.00018,24.55207]
[1779958485937,30.55,73218.17,19.3,-0.64511,0.00018,24.55207]
[1779958485537,30.55,73218.15,19.3,-0.64511,0.00018,24.55192]
[1779958486543,30.55,73218.22,19.3,-0.6451,0.00018,24.55221]
[1779958491577,30.55,73220.6,19.3,-0.64467,0.00018,24.56353]
[1779958496615,30.55,73220.54,19.3,-0.64469,0.00018,24.56307]
[1779958501650,30.55,73219.5,19.3,-0.64489,0.00018,24.55781]
[1779958506686,30.55,73219.27,19.3,-0.64494,0.00018,24.55642]
[1779958513735,30.54,73219.37,19.3,-0.64494,0.00018,24.55662]
[1779958515442,30.54,73219.15,19.3,-0.64498,0.00018,24.55551]
[1779958515962,30.54,73219.15,19.3,-0.64498,0.00018,24.55551]
[1779958523805,30.54,73219.22,19.3,-0.64498,0.00018,24.55554]
[1779958529847,30.54,73221.68,19.3,-0.64453,0.00018,24.56727]
[1779958534881,30.54,73221.83,19.3,-0.64453,0.00018,24.56452]
[1779958539917,30.54,73222.12,19.3,-0.64448,0.00018,24.56575]
[1779958544952,30.53,73221.39,19.3,-0.64463,0.00018,24.56203]
[1779958545750,30.53,73221.39,19.3,-0.64463,0.00018,24.56203]
[1779958545971,30.53,73221.39,19.3,-0.64463,0.00018,24.56203]
[1779958549987,30.53,73217.01,19.3,-0.64544,0.00018,24.54055]
[1779958555022,30.53,73214.82,19.3,-0.64585,0.00018,24.52974]
[1779958560057,30.53,73215.38,19.3,-0.64575,0.00018,24.53234]
[1779958565092,30.53,73218.37,19.3,-0.64521,0.00018,24.5468]
[1779958570127,30.53,73218.73,19.3,-0.64515,0.00018,24.54838]
[1779958575302,30.53,73220.63,19.3,-0.6448,0.00018,24.55749]
[1779958575992,30.53,73220.63,19.3,-0.6448,0.00018,24.55749]
[1779958580362,30.53,73219.03,19.3,-0.6451,0.00018,24.54952]
[1779958580426,30.53,73215.31,19.3,-0.64579,0.00018,24.53132]
[1779958581204,30.53,73211.11,19.3,-0.64657,0.00018,24.51071]
[1779958586239,30.53,73210.19,19.3,-0.64674,0.00018,24.50616]
[1779958594295,30.52,73210.8,19.3,-0.64665,0.00018,24.50581]
[1779958599330,30.52,73207.77,19.3,-0.64721,0.00018,24.49089]
[1779958605564,30.52,73208.05,19.3,-0.64716,0.00018,24.49228]
[1779958605963,30.52,73208.05,19.3,-0.64716,0.00018,24.49228]
[1779958606379,30.52,73202.39,19.3,-0.6482,0.00018,24.4643]
[1779958611414,30.53,73201.93,19.3,-0.64828,0.00018,24.46213]
[1779958616449,30.53,73199.25,19.3,-0.64877,0.00018,24.44894]
[1779958620462,30.53,73198.11,19.3,-0.64897,0.00018,24.44338]
[1779958620477,30.53,73197.74,19.3,-0.64904,0.00018,24.44158]
[1779958621881,30.53,73190.97,19.3,-0.65029,0.00018,24.40777]
[1779958623498,30.53,73186.71,19.3,-0.65107,0.00018,24.38635]
[1779958627248,30.53,73184.81,19.3,-0.65142,0.00018,24.37682]
[1779958628518,30.53,73185.19,19.3,-0.65135,0.00018,24.37876]
[1779958630140,30.53,73185.5,19.3,-0.65129,0.00018,24.38036]
[1779958630548,30.53,73185.43,19.3,-0.6513,0.00018,24.38002]
[1779958631555,30.53,73189.78,19.3,-0.6505,0.00018,24.40193]
[1779958632785,30.53,73189.78,19.3,-0.6505,0.00018,24.40193]
[1779958632823,30.53,73189.45,19.3,-0.65056,0.00018,24.40028]
[1779958633387,30.53,73189.45,19.3,-0.65056,0.00018,24.40028]
[1779958633569,30.53,73195.51,19.3,-0.64944,0.00018,24.43063]
[1779958634577,30.53,73199.73,19.3,-0.64867,0.00018,24.45164]
[1779958635520,30.53,73199.73,19.3,-0.64867,0.00018,24.45164]
[1779958636025,30.53,73199.73,19.3,-0.64867,0.00018,24.45164]
[1779958639613,30.53,73195.44,19.3,-0.64946,0.00018,24.43012]
[1779958644773,30.53,73195.78,19.3,-0.6494,0.00018,24.43177]
[1779958645655,30.53,73202.24,19.3,-0.64821,0.00018,24.46389]
[1779958650691,30.53,73201.96,19.3,-0.64827,0.00018,24.46242]
[1779958655726,30.53,73201.83,19.3,-0.64831,0.00018,24.45849]
[1779958656402,30.53,73201.83,19.3,-0.64831,0.00018,24.45849]
[1779958656468,30.53,73201.83,19.3,-0.64831,0.00018,24.45849]
[1779958659754,30.53,73196.47,19.3,-0.6493,0.00018,24.43185]
[1779958664789,30.53,73195.18,19.3,-0.64952,0.00018,24.42566]
[1779958665346,30.53,73195.18,19.3,-0.64952,0.00018,24.42566]
[1779958665966,30.53,73195.18,19.3,-0.64952,0.00018,24.42566]
[1779958674859,30.52,73193.95,19.3,-0.64977,0.00018,24.41888]
[1779958680902,30.52,73195.37,19.3,-0.64954,0.00018,24.42524]
[1779958681256,30.52,73195.37,19.3,-0.64954,0.00018,24.42524]
[1779958681908,30.52,73190.56,19.3,-0.65043,0.00018,24.40102]
[1779958686943,30.51,73186.83,19.3,-0.65114,0.00018,24.38174]
[1779958689440,30.51,73186.01,19.3,-0.6513,0.00018,24.37743]
[1779958689964,30.51,73184.33,19.3,-0.65161,0.00018,24.36885]
[1779958694999,30.51,73182.28,19.3,-0.652,0.00018,24.35809]
[1779958695372,30.51,73182.28,19.3,-0.652,0.00018,24.35809]
[1779958696168,30.51,73182.28,19.3,-0.652,0.00018,24.35809]
[1779958696011,30.51,73182.23,19.3,-0.65201,0.00018,24.35776]
[1779958696832,30.51,73182.23,19.3,-0.65201,0.00018,24.35776]
[1779958702052,30.5,73190.9,19.3,-0.65044,0.00018,24.40101]
[1779958703356,30.5,73191.18,19.3,-0.65039,0.00018,24.40231]
[1779958703998,30.5,73191.18,19.3,-0.65039,0.00018,24.40231]
[1779958707053,30.5,73192.7,19.3,-0.65012,0.00018,24.40959]
[1779958707087,30.5,73193.08,19.3,-0.65006,0.00018,24.41137]
[1779958708093,30.5,73197.18,19.3,-0.6493,0.00018,24.43196]
[1779958710313,30.5,73198.0,19.3,-0.64915,0.00018,24.43615]
[1779958711115,30.5,73202.43,19.3,-0.64834,0.00018,24.45493]
[1779958716151,30.5,73202.94,19.3,-0.64824,0.00018,24.45761]
[1779958718165,30.5,73209.39,19.3,-0.64705,0.00018,24.48959]
[1779958723200,30.5,73214.67,19.3,-0.64607,0.00018,24.51558]
[1779958725428,30.5,73214.9,19.3,-0.64603,0.00018,24.5167]
[1779958725922,30.5,73214.9,19.3,-0.64603,0.00018,24.5167]
[1779958733270,30.5,73212.51,19.3,-0.64648,0.00018,24.50491]
[1779958736566,30.5,73207.35,19.3,-0.64743,0.00018,24.4795]
[1779958742334,30.5,73205.82,19.3,-0.64771,0.00018,24.47206]
[1779958745355,30.5,73209.73,19.3,-0.64698,0.00018,24.49142]
[1779958750390,30.5,73207.47,19.3,-0.6474,0.00018,24.4803]
[1779958755762,30.51,73205.31,19.3,-0.64779,0.00018,24.46969]
[1779958755830,30.51,73205.17,19.3,-0.64782,0.00018,24.46901]
[1779958756788,30.51,73205.17,19.3,-0.64782,0.00018,24.46901]
[1779958756872,30.51,73205.17,19.3,-0.64782,0.00018,24.46903]
[1779958760460,30.51,73200.2,19.3,-0.64873,0.00018,24.44443]
[1779958762917,30.51,73199.82,19.3,-0.6488,0.00018,24.44254]
[1779958765774,30.51,73200.19,19.3,-0.64873,0.00018,24.44437]
[1779958765823,30.51,73199.46,19.3,-0.64887,0.00018,24.44073]
[1779958771538,30.51,73196.79,19.3,-0.64938,0.00018,24.42407]
[1779958776574,30.51,73196.61,19.3,-0.64941,0.00018,24.42318]
[1779958783498,30.51,73197.3,19.3,-0.64929,0.00018,24.42663]
[1779958783566,30.51,73197.3,19.3,-0.64929,0.00018,24.42663]
[1779958783623,30.51,73199.11,19.3,-0.64895,0.00018,24.43567]
[1779958784714,30.51,73206.13,19.3,-0.64766,0.00018,24.47054]
[1779958785591,30.51,73206.13,19.3,-0.64766,0.00018,24.47054]
[1779958785912,30.51,73206.13,19.3,-0.64766,0.00018,24.47054]
[1779958795707,30.51,73206.27,19.3,-0.64763,0.00018,24.47124]
[1779958800743,30.51,73207.82,19.3,-0.64734,0.00018,24.47894]
[1779958801750,30.51,73204.1,19.3,-0.64803,0.00018,24.46054]
[1779958806785,30.51,73206.42,19.3,-0.6476,0.00018,24.47198]
[1779958810814,30.5,73201.38,19.3,-0.64854,0.00018,24.4467]
[1779958811822,30.5,73195.23,19.3,-0.64968,0.00018,24.41596]
[1779958812625,30.5,73195.23,19.3,-0.64968,0.00018,24.41596]
[1779958814049,30.5,73192.28,19.3,-0.65023,0.00018,24.40111]
[1779958814844,30.5,73200.77,19.3,-0.64867,0.00018,24.44325]
[1779958815714,30.5,73200.77,19.3,-0.64867,0.00018,24.44325]
[1779958816185,30.5,73200.77,19.3,-0.64867,0.00018,24.44325]
[1779958817865,30.5,73204.82,19.3,-0.64793,0.00018,24.46323]
[1779958819299,30.5,73204.82,19.3,-0.64793,0.00018,24.46323]
[1779958819457,30.5,73204.86,19.3,-0.64792,0.00018,24.46343]
[1779958820887,30.5,73211.55,19.3,-0.64669,0.00018,24.49646]
[1779958821894,30.5,73207.2,19.3,-0.64749,0.00018,24.475]
[1779958825255,30.5,73207.84,19.3,-0.64738,0.00018,24.47801]
[1779958825922,30.5,73212.27,19.3,-0.64656,0.00018,24.49977]
[1779958826929,30.5,73217.33,19.3,-0.64563,0.00019,24.52454]
[1779958830957,30.49,73219.76,19.3,-0.64519,0.00019,24.53612]
[1779958835992,30.48,73219.57,19.3,-0.64529,0.00019,24.53073]
[1779958841027,30.48,73221.68,19.3,-0.64492,0.00019,24.54064]
[1779958845411,30.48,73222.07,19.3,-0.64486,0.00019,24.54222]
[1779958845951,30.48,73222.07,19.3,-0.64486,0.00019,24.54222]
[1779958851097,30.48,73225.3,19.3,-0.64428,0.00019,24.55746]
[1779958856132,30.47,73226.11,19.3,-0.64415,0.00019,24.56088]
[1779958858146,30.46,73214.28,19.3,-0.64641,0.00019,24.50127]
[1779958859154,30.45,73213.86,19.3,-0.6465,0.00019,24.49907]
[1779958864189,30.45,73216.66,19.3,-0.646,0.00019,24.51219]
[1779958867184,30.45,73214.77,19.3,-0.64636,0.00019,24.50272]
[1779958868217,30.45,73208.44,19.3,-0.64754,0.00019,24.4713]
[1779958873252,30.43,73205.97,19.3,-0.64809,0.00019,24.4567]
[1779958874260,30.43,73201.61,19.3,-0.6489,0.00018,24.43487]
[1779958875266,30.43,73194.4,19.3,-0.65024,0.00018,24.39859]
[1779958875385,30.43,73194.4,19.3,-0.65024,0.00018,24.39859]
[1779958876196,30.43,73194.4,19.3,-0.65024,0.00018,24.39859]
[1779958881308,30.42,73196.53,19.3,-0.64988,0.00018,24.4085]
[1779958884329,30.42,73200.49,19.3,-0.64916,0.00018,24.42799]
[1779958886951,30.42,73201.13,19.3,-0.64904,0.00018,24.4312]
[1779958887350,30.42,73206.18,19.3,-0.64811,0.00019,24.45639]
[1779958891476,30.42,73207.04,19.3,-0.64797,0.00019,24.45728]
[1779958895392,30.42,73204.94,19.3,-0.64836,0.00019,24.4468]
[1779958896417,30.42,73210.26,19.3,-0.64737,0.00019,24.47321]
[1779958901452,30.41,73211.76,19.3,-0.6471,0.00019,24.48049]
[1779958905695,30.41,73212.01,19.3,-0.64706,0.00019,24.48164]
[1779958905884,30.41,73212.01,19.3,-0.64706,0.00019,24.48164]
[1779958911522,30.41,73213.09,19.3,-0.64687,0.00019,24.48679]
[1779958916557,30.41,73217.24,19.3,-0.6461,0.00019,24.50711]
[1779958921592,30.41,73222.21,19.3,-0.64519,0.00019,24.5313]
[1779958926629,30.41,73221.39,19.3,-0.64535,0.00019,24.52702]
[1779958932427,30.41,73223.31,19.3,-0.64501,0.00019,24.53612]
[1779958932671,30.4,73224.01,19.3,-0.64488,0.00019,24.53948]
[1779958935224,30.4,73223.68,19.3,-0.64494,0.00019,24.5378]
[1779958935325,30.4,73222.98,19.3,-0.64508,0.00019,24.53425]
[1779958935594,30.4,73222.98,19.3,-0.64508,0.00019,24.53425]
[1779958935864,30.4,73222.98,19.3,-0.64508,0.00019,24.53425]
[1779958936699,30.4,73215.86,19.3,-0.6464,0.00019,24.49915]
[1779958941734,30.38,73215.97,19.3,-0.6465,0.00019,24.49688]
[1779958946769,30.37,73216.59,19.3,-0.64641,0.00019,24.49933]
[1779958951804,30.37,73217.11,19.3,-0.64634,0.00019,24.49838]
[1779958956839,30.37,73216.49,19.3,-0.64647,0.00019,24.49477]
[1779958959290,30.36,73217.08,19.3,-0.64638,0.00019,24.49729]
[1779958959330,30.36,73217.05,19.3,-0.64642,0.00019,24.49634]
[1779958965351,30.35,73216.89,19.3,-0.64651,0.00019,24.49403]
[1779958966041,30.34,73217.1,19.3,-0.6465,0.00019,24.49433]
[1779958968924,30.33,73222.34,19.3,-0.64557,0.00019,24.51897]
[1779958974966,30.31,73221.67,19.3,-0.64582,0.00019,24.51272]
[1779958980001,30.29,73225.02,19.3,-0.64528,0.00019,24.52706]
[1779958984424,30.27,73226.24,19.3,-0.64513,0.00019,24.53109]
[1779958984456,30.27,73230.28,19.3,-0.6444,0.00019,24.55042]
[1779958986379,30.27,73230.92,19.3,-0.64428,0.00019,24.55355]
[1779958986465,30.26,73231.17,19.3,-0.64428,0.00019,24.55361]
[1779958988446,30.26,73231.13,19.3,-0.64429,0.00019,24.55342]
[1779958989064,30.25,73231.19,19.3,-0.64432,0.00019,24.5526]
[1779958990071,30.24,73236.54,19.3,-0.64334,0.00019,24.57819]
[1779958994997,30.22,73237.67,19.3,-0.64323,0.00019,24.58132]
[1779958995652,30.22,73238.89,19.3,-0.64302,0.00019,24.58669]
[1779958996448,30.22,73238.89,19.3,-0.64302,0.00019,24.58669]
[1779958996113,30.21,73240.7,19.3,-0.64271,0.00019,24.59493]
[1779958997119,30.21,73241.5,19.3,-0.64258,0.00019,24.59824]
[1779958998543,30.2,73244.25,19.3,-0.64209,0.00019,24.61097]
[1779959002379,30.19,73250.39,19.3,-0.64102,0.00019,24.63867]
[1779959002473,30.18,73250.65,19.3,-0.64103,0.00019,24.63848]
[1779959003032,30.18,73250.65,19.3,-0.64103,0.00019,24.63848]
[1779959003162,30.18,73254.75,19.3,-0.64026,0.00019,24.65816]
[1779959008197,30.15,73256.86,19.3,-0.64,0.00019,24.66487]
[1779959013232,30.12,73257.22,19.3,-0.64007,0.00019,24.66057]
[1779959018267,30.1,73261.34,19.3,-0.63941,0.00019,24.67754]
[1779959023302,30.09,73262.69,19.3,-0.6392,0.00019,24.68285]
[1779959026323,30.09,73268.08,19.3,-0.63817,0.00019,24.7087]
[1779959031358,30.09,73264.81,19.3,-0.63877,0.00019,24.69378]
[1779959032365,30.09,73259.03,19.3,-0.63986,0.00019,24.6662]
[1779959037400,30.09,73259.19,19.3,-0.63983,0.00019,24.66686]
[1779959041534,30.09,73258.45,19.3,-0.63997,0.00019,24.66327]
[1779959042436,30.09,73250.2,19.3,-0.64153,0.00019,24.62346]
[1779959044450,30.09,73258.82,19.3,-0.63991,0.00019,24.66486]
[1779959049485,30.09,73256.11,19.3,-0.64043,0.00019,24.65166]
[1779959054520,30.09,73253.99,19.3,-0.64084,0.00019,24.64123]
[1779959060561,30.09,73251.15,19.3,-0.64138,0.00019,24.62727]
[1779959065596,30.08,73249.65,19.3,-0.64167,0.00019,24.61983]
[1779959071641,30.08,73247.39,19.3,-0.64212,0.00019,24.60543]
[1779959076676,30.08,73245.16,19.3,-0.64255,0.00019,24.5945]
[1779959081711,30.08,73245.86,19.3,-0.64242,0.00019,24.59785]
[1779959084965,30.08,73245.46,19.3,-0.64249,0.00019,24.59589]
[1779959085015,30.08,73246.45,19.3,-0.64231,0.00019,24.60069]
[1779959086190,30.08,73246.45,19.3,-0.64231,0.00019,24.60069]
[1779959086265,30.08,73246.51,19.3,-0.6423,0.00019,24.60097]
[1779959091781,30.08,73245.55,19.3,-0.64248,0.00019,24.59623]
[1779959096816,30.08,73245.88,19.3,-0.64242,0.00019,24.59777]
[1779959102627,30.08,73246.2,19.3,-0.64236,0.00019,24.59926]
[1779959102858,30.08,73254.62,19.3,-0.64078,0.00019,24.64]
[1779959105879,30.08,73258.61,19.3,-0.64003,0.00019,24.65904]
[1779959107893,30.08,73266.79,19.3,-0.63849,0.00019,24.69801]
[1779959112929,30.08,73268.11,19.3,-0.63824,0.00019,24.70434]
[1779959115340,30.08,73268.14,19.3,-0.63823,0.00019,24.70451]
[1779959115438,30.08,73268.14,19.3,-0.63823,0.00019,24.70455]
[1779959115858,30.08,73268.14,19.3,-0.63823,0.00019,24.70455]
[1779959116957,30.08,73270.83,19.3,-0.63772,0.00019,24.71732]
[1779959122999,30.08,73270.76,19.3,-0.63772,0.00019,24.71725]
[1779959128036,30.08,73268.56,19.3,-0.63813,0.00019,24.70704]
[1779959134080,30.09,73268.11,19.3,-0.63822,0.00019,24.70188]
[1779959139567,30.09,73271.36,19.3,-0.6376,0.00019,24.71744]
[1779959140121,30.09,73276.29,19.3,-0.63666,0.00019,24.74079]
[1779959145473,30.08,73276.69,19.3,-0.63661,0.00019,24.74216]
[1779959145870,30.08,73276.75,19.3,-0.6366,0.00019,24.74219]
[1779959151199,30.08,73276.42,19.3,-0.63669,0.00019,24.74001]
[1779959156630,30.07,73276.43,19.3,-0.63671,0.00019,24.73957]
[1779959157241,30.07,73269.48,19.3,-0.63804,0.00019,24.70652]
[1779959161567,30.07,73262.35,19.3,-0.63938,0.00019,24.67285]
[1779959162858,30.07,73262.76,19.3,-0.6393,0.00019,24.67481]
[1779959163283,30.07,73258.0,19.3,-0.6402,0.00019,24.65202]
[1779959167312,30.07,73250.84,19.3,-0.64155,0.00019,24.61745]
[1779959168320,30.07,73247.07,19.3,-0.64226,0.00019,24.59913]
[1779959173413,30.07,73243.78,19.3,-0.64289,0.00019,24.58298]
[1779959174361,30.07,73234.89,19.3,-0.64456,0.00019,24.53937]
[1779959175417,30.07,73234.89,19.3,-0.64456,0.00019,24.53937]
[1779959175516,30.07,73234.27,19.3,-0.64468,0.00019,24.53616]
[1779959175909,30.07,73234.27,19.3,-0.64468,0.00019,24.53616]
[1779959176375,30.07,73234.02,19.3,-0.64473,0.00019,24.53493]
[1779959176731,30.07,73234.02,19.3,-0.64473,0.00019,24.53493]
[1779959177382,30.07,73234.09,19.3,-0.64472,0.00019,24.53521]
[1779959178570,30.07,73234.09,19.3,-0.64472,0.00019,24.53521]
[1779959178599,30.07,73234.71,19.3,-0.64461,0.00019,24.53817]
[1779959178864,30.07,73234.71,19.3,-0.64461,0.00019,24.53817]
[1779959179396,30.07,73242.77,19.3,-0.64309,0.00019,24.57772]
[1779959181410,30.07,73257.56,19.3,-0.6403,0.00019,24.6494]
[1779959183651,30.07,73257.63,19.3,-0.64029,0.00019,24.64965]
[1779959183814,30.07,73257.63,19.3,-0.64029,0.00019,24.64965]
[1779959185439,30.07,73268.49,19.3,-0.63824,0.00019,24.70147]
[1779959186441,30.07,73268.49,19.3,-0.63824,0.00019,24.70147]
[1779959186505,30.07,73268.49,19.3,-0.63824,0.00019,24.70147]
[1779959186574,30.07,73270.75,19.3,-0.63781,0.00019,24.71219]
[1779959187470,30.07,73270.75,19.3,-0.63781,0.00019,24.71219]
[1779959187560,30.07,73278.37,19.3,-0.63637,0.00019,24.74814]
[1779959193566,30.06,73278.62,19.3,-0.63636,0.00019,24.74556]
[1779959193667,30.06,73279.16,19.3,-0.63627,0.00019,24.74786]
[1779959195114,30.06,73279.17,19.3,-0.63627,0.00019,24.74791]
[1779959195567,30.06,73278.09,19.3,-0.63647,0.00019,24.74293]
[1779959200602,30.05,73275.9,19.3,-0.63691,0.00019,24.73195]
[1779959205637,30.05,73275.95,19.3,-0.63692,0.00019,24.73166]
[1779959205858,30.05,73275.95,19.3,-0.63692,0.00019,24.73166]
[1779959206039,30.05,73275.95,19.3,-0.63692,0.00019,24.73166]
[1779959211679,30.04,73275.35,19.3,-0.63707,0.00019,24.72819]
[1779959213770,30.04,73276.11,19.3,-0.63693,0.00019,24.73167]
[1779959214700,30.04,73261.68,19.3,-0.63966,0.00019,24.66308]
[1779959215707,30.04,73264.08,19.3,-0.6392,0.00019,24.67456]
[1779959217721,30.04,73270.14,19.3,-0.63806,0.00019,24.70345]
[1779959220748,30.04,73276.31,19.3,-0.63688,0.00019,24.7328]
[1779959226790,30.05,73275.58,19.3,-0.637,0.00019,24.72987]
[1779959231825,30.05,73275.61,19.3,-0.63697,0.00019,24.73044]
[1779959235512,30.05,73276.53,19.3,-0.63679,0.00019,24.73494]
[1779959235648,30.06,73277.44,19.3,-0.63661,0.00019,24.73941]
[1779959236174,30.06,73277.44,19.3,-0.63661,0.00019,24.73941]
[1779959236248,30.06,73278.09,19.3,-0.63649,0.00019,24.74246]
[1779959241902,30.06,73273.78,19.3,-0.63728,0.00019,24.72275]
[1779959243916,30.06,73269.23,19.3,-0.63813,0.00019,24.70135]
[1779959246315,30.06,73269.23,19.3,-0.63813,0.00019,24.70135]
[1779959246937,30.06,73256.42,19.3,-0.64055,0.00019,24.64027]
[1779959247945,30.06,73252.66,19.3,-0.64126,0.00019,24.62211]
[1779959252980,30.06,73252.26,19.3,-0.64136,0.00019,24.61667]
[1779959258015,30.06,73253.45,19.3,-0.64114,0.00019,24.62225]
[1779959263051,30.06,73254.16,19.3,-0.64102,0.00019,24.6255]
[1779959265373,30.06,73253.51,19.3,-0.64114,0.00019,24.62233]
[1779959265561,30.06,73250.61,19.3,-0.64169,0.00019,24.60824]
[1779959266087,30.06,73250.61,19.3,-0.64169,0.00019,24.60824]
[1779959266107,30.06,73253.03,19.3,-0.64123,0.00019,24.61996]
[1779959271109,30.06,73254.31,19.3,-0.641,0.00019,24.62599]
[1779959276144,30.06,73250.54,19.3,-0.64171,0.00019,24.60768]
[1779959281363,30.06,73249.12,19.3,-0.64198,0.00019,24.60078]
[1779959281410,30.06,73249.74,19.3,-0.64186,0.00019,24.60379]
[1779959282186,30.06,73244.26,19.3,-0.6429,0.00019,24.5771]
[1779959283290,30.06,73244.26,19.3,-0.6429,0.00019,24.5771]
[1779959284382,30.06,73244.51,19.3,-0.64285,0.00019,24.57831]
[1779959289247,30.06,73246.46,19.3,-0.64248,0.00019,24.58778]
[1779959290296,30.06,73246.41,19.3,-0.64249,0.00019,24.58752]
[1779959290412,30.05,73236.27,19.3,-0.6444,0.00019,24.53786]
[1779959292256,30.06,73234.85,19.3,-0.64467,0.00019,24.53091]
[1779959295287,30.06,73234.85,19.3,-0.64467,0.00019,24.53091]
[1779959296009,30.06,73234.73,19.3,-0.64469,0.00019,24.53041]
[1779959301320,30.06,73231.13,19.3,-0.64536,0.00019,24.51278]
[1779959306355,30.06,73231.22,19.3,-0.64533,0.00019,24.5134]
[1779959311391,30.06,73228.35,19.3,-0.64588,0.00019,24.49602]
[1779959314412,30.06,73224.72,19.3,-0.64656,0.00019,24.47807]
[1779959315704,30.06,73224.72,19.3,-0.64656,0.00019,24.47807]
[1779959315740,30.06,73224.9,19.3,-0.64653,0.00019,24.47905]
[1779959320454,30.06,73219.49,19.3,-0.64753,0.00019,24.45221]
[1779959325700,30.07,73218.91,19.3,-0.64763,0.00019,24.44956]
[1779959325803,30.07,73218.84,19.3,-0.64764,0.00019,24.44934]
[1779959326720,30.07,73218.84,19.3,-0.64764,0.00019,24.44934]
[1779959326806,30.07,73218.8,19.3,-0.64764,0.00019,24.4492]
[1779959332541,30.07,73218.41,19.3,-0.6477,0.00019,24.44757]
[1779959337576,30.07,73218.79,19.3,-0.64762,0.00019,24.4498]
[1779959342613,30.07,73219.85,19.3,-0.64741,0.00019,24.45543]
[1779959347102,30.08,73220.68,19.3,-0.64724,0.00019,24.45987]
[1779959347648,30.08,73228.12,19.3,-0.64584,0.00019,24.49693]
[1779959352683,30.08,73229.84,19.3,-0.64551,0.00019,24.50563]
[1779959353690,30.08,73237.65,19.3,-0.64405,0.00019,24.54416]
[1779959355510,30.08,73237.37,19.3,-0.6441,0.00019,24.54278]
[1779959355774,30.08,73237.37,19.3,-0.6441,0.00019,24.54278]
[1779959356710,30.08,73233.07,19.3,-0.64491,0.00019,24.52161]
[1779959359732,30.08,73228.6,19.3,-0.64575,0.00019,24.49955]
[1779959362752,30.08,73225.0,19.3,-0.64642,0.00019,24.48177]
[1779959367788,30.08,73226.35,19.3,-0.64616,0.00019,24.48866]
[1779959372823,30.08,73225.72,19.3,-0.64629,0.00019,24.48235]
[1779959375536,30.08,73225.31,19.3,-0.64636,0.00019,24.48037]
[1779959375844,30.08,73222.36,19.3,-0.64691,0.00019,24.46569]
[1779959380879,30.09,73219.07,19.3,-0.64752,0.00019,24.4495]
[1779959385453,30.09,73219.1,19.3,-0.64751,0.00019,24.44981]
[1779959385530,30.09,73219.46,19.3,-0.64744,0.00019,24.45166]
[1779959386039,30.09,73219.46,19.3,-0.64744,0.00019,24.45166]
[1779959386070,30.09,73219.84,19.3,-0.64737,0.00019,24.45362]
[1779959391956,30.09,73218.88,19.3,-0.64753,0.00019,24.44912]
[1779959393801,30.09,73218.88,19.3,-0.64753,0.00019,24.44912]
[1779959394981,30.09,73212.45,19.3,-0.64873,0.00019,24.41699]
[1779959400027,30.09,73213.3,19.3,-0.64856,0.00019,24.42165]
[1779959404237,30.1,73213.07,19.3,-0.64859,0.00019,24.42071]
[1779959406052,30.1,73215.5,19.3,-0.64813,0.00019,24.43307]
[1779959407074,30.1,73210.06,19.3,-0.64914,0.00019,24.40579]
[1779959408081,30.1,73204.99,19.3,-0.65009,0.00019,24.3802]
[1779959411169,30.1,73203.81,19.3,-0.6503,0.00019,24.37441]
[1779959411199,30.1,73194.89,19.3,-0.65196,0.00019,24.32897]
[1779959412267,30.1,73186.15,19.3,-0.65359,0.00019,24.28392]
[1779959415609,30.1,73187.63,19.3,-0.65332,0.00019,24.2916]
[1779959415807,30.1,73187.63,19.3,-0.65332,0.00019,24.2916]
[1779959417315,30.1,73187.63,19.3,-0.65332,0.00019,24.29161]
[1779959417321,30.1,73187.09,19.3,-0.65342,0.00019,24.28883]
[1779959419159,30.1,73180.52,19.3,-0.65464,0.00019,24.25477]
[1779959424200,30.1,73179.75,19.3,-0.65477,0.00019,24.25096]
[1779959428894,30.1,73177.29,19.3,-0.65523,0.00019,24.23829]
[1779959428919,30.1,73176.01,19.3,-0.65546,0.00019,24.23159]
[1779959429808,30.1,73171.25,19.3,-0.65635,0.00019,24.20662]
[1779959430906,30.1,73171.25,19.3,-0.65635,0.00019,24.20662]
[1779959431799,30.1,73165.48,19.3,-0.65744,0.00019,24.17282]
[1779959435284,30.1,73157.15,19.3,-0.65899,0.00019,24.12862]
[1779959436078,30.1,73157.15,19.3,-0.65899,0.00019,24.12862]
[1779959436290,30.1,73154.61,19.3,-0.65946,0.00019,24.11509]
[1779959437698,30.1,73154.61,19.3,-0.65946,0.00019,24.11509]
[1779959437779,30.1,73151.17,19.3,-0.6601,0.00019,24.09658]
[1779959443339,30.1,73148.27,19.3,-0.66065,0.00018,24.08075]
[1779959445641,30.1,73147.56,19.3,-0.66078,0.00018,24.07688]
[1779959445741,30.1,73147.43,19.3,-0.66081,0.00018,24.07613]
[1779959446295,30.1,73147.43,19.3,-0.66081,0.00018,24.07613]
[1779959446360,30.1,73147.71,19.3,-0.66076,0.00018,24.07758]
[1779959448715,30.1,73148.04,19.3,-0.6607,0.00018,24.0793]
[1779959448816,30.1,73153.62,19.3,-0.65967,0.00019,24.10912]
[1779959449381,30.1,73157.39,19.3,-0.65897,0.00019,24.12922]
[1779959453262,30.1,73156.69,19.3,-0.6591,0.00019,24.12556]
[1779959458444,30.1,73153.53,19.3,-0.65968,0.00019,24.10876]
[1779959463479,30.1,73154.18,19.3,-0.65956,0.00019,24.11223]
[1779959466974,30.1,73154.77,19.3,-0.65945,0.00019,24.11541]
[1779959467507,30.1,73161.69,19.3,-0.65817,0.00019,24.15224]
[1779959470075,30.1,73161.55,19.3,-0.65819,0.00019,24.15164]
[1779959471540,30.1,73155.84,19.3,-0.65924,0.00019,24.12143]
[1779959475461,30.1,73153.19,19.3,-0.65973,0.00019,24.10737]
[1779959475567,30.1,73152.93,19.3,-0.65977,0.00019,24.106]
[1779959476156,30.1,73152.93,19.3,-0.65977,0.00019,24.106]
[1779959476575,30.1,73151.64,19.3,-0.66002,0.00019,24.09901]
[1779959480603,30.1,73146.16,19.3,-0.66103,0.00018,24.06965]
[1779959485638,30.1,73143.8,19.3,-0.66147,0.00018,24.05676]
[1779959490677,30.1,73144.08,19.3,-0.66143,0.00018,24.05803]
[1779959495712,30.1,73145.93,19.3,-0.66111,0.00018,24.06442]
[1779959500748,30.1,73146.02,19.3,-0.66111,0.00018,24.06464]
[1779959503635,30.09,73147.09,19.3,-0.66091,0.00018,24.07026]
[1779959503769,30.09,73152.08,19.3,-0.65999,0.00019,24.09702]
[1779959504812,30.09,73163.1,19.3,-0.65795,0.00019,24.15566]
[1779959505244,30.09,73163.1,19.3,-0.65795,0.00019,24.15566]
[1779959505903,30.09,73163.1,19.3,-0.65795,0.00019,24.15566]
[1779959505974,30.09,73163.62,19.3,-0.65786,0.00019,24.15828]
[1779959506893,30.09,73163.62,19.3,-0.65786,0.00019,24.15828]
[1779959506928,30.09,73161.59,19.3,-0.65823,0.00019,24.14763]
[1779959507466,30.09,73161.59,19.3,-0.65823,0.00019,24.14763]
[1779959507797,30.09,73163.08,19.3,-0.65795,0.00019,24.1556]
[1779959512832,30.1,73164.8,19.3,-0.65762,0.00019,24.16514]
[1779959517867,30.1,73164.64,19.3,-0.65763,0.00019,24.16481]
[1779959522902,30.1,73165.33,19.3,-0.65748,0.00019,24.16898]
[1779959527938,30.11,73166.98,19.3,-0.65715,0.00019,24.17823]
[1779959529069,30.11,73168.74,19.3,-0.65682,0.00019,24.18761]
[1779959529952,30.11,73177.55,19.3,-0.65519,0.00019,24.23363]
[1779959534989,30.1,73178.24,19.3,-0.65509,0.00019,24.23634]
[1779959535607,30.1,73178.24,19.3,-0.65509,0.00019,24.23634]
[1779959535981,30.1,73178.24,19.3,-0.65509,0.00019,24.23634]
[1779959545060,30.09,73178.98,19.3,-0.655,0.00019,24.23896]
[1779959550096,30.09,73179.87,19.3,-0.65486,0.00019,24.24317]
[1779959555131,30.09,73179.33,19.3,-0.65499,0.00019,24.23661]
[1779959560166,30.08,73181.65,19.3,-0.65457,0.00019,24.2483]
[1779959565413,30.08,73183.1,19.3,-0.6543,0.00019,24.2558]
[1779959565878,30.08,73183.1,19.3,-0.6543,0.00019,24.2558]
[1779959572258,30.09,73184.23,19.3,-0.65408,0.00019,24.26208]
[1779959577293,30.09,73183.87,19.3,-0.65414,0.00019,24.26047]
[1779959582330,30.09,73183.85,19.3,-0.65413,0.00019,24.26064]
[1779959587363,30.09,73183.14,19.3,-0.65425,0.00019,24.25723]
[1779959592400,30.09,73183.51,19.3,-0.65417,0.00019,24.25944]
[1779959595616,30.1,73183.15,19.3,-0.65423,0.00019,24.25768]
[1779959596075,30.1,73183.15,19.3,-0.65423,0.00019,24.25768]
[1779959597334,30.1,73183.32,19.3,-0.6542,0.00019,24.25868]
[1779959597489,30.1,73183.32,19.3,-0.6542,0.00019,24.25868]
[1779959597509,30.1,73184.64,19.3,-0.65395,0.00019,24.26559]
[1779959598391,30.1,73184.64,19.3,-0.65395,0.00019,24.26559]
[1779959598444,30.1,73188.93,19.3,-0.65315,0.00019,24.28784]
[1779959599318,30.1,73188.93,19.3,-0.65315,0.00019,24.28784]
[1779959599449,30.1,73192.49,19.3,-0.65248,0.00019,24.30622]
[1779959604485,30.1,73193.45,19.3,-0.6523,0.00019,24.31127]
[1779959609520,30.1,73193.57,19.3,-0.65227,0.00019,24.31201]
[1779959612067,30.1,73193.71,19.3,-0.65224,0.00019,24.31276]
[1779959612646,30.1,73192.51,19.3,-0.65248,0.00019,24.30328]
[1779959612742,30.1,73191.28,19.3,-0.65271,0.00019,24.29698]
[1779959613548,30.1,73187.43,19.3,-0.65343,0.00019,24.27715]
[1779959618583,30.1,73189.11,19.3,-0.65311,0.00019,24.28609]
[1779959622829,30.1,73189.04,19.3,-0.65311,0.00019,24.28587]
[1779959622930,30.1,73189.04,19.3,-0.65311,0.00019,24.28596]
[1779959623730,30.1,73189.04,19.3,-0.65311,0.00019,24.28596]
[1779959624625,30.1,73188.27,19.3,-0.65325,0.00019,24.28203]
[1779959625688,30.1,73188.27,19.3,-0.65325,0.00019,24.28203]
[1779959626161,30.1,73188.27,19.3,-0.65325,0.00019,24.28203]
[1779959634695,30.11,73188.73,19.3,-0.65315,0.00019,24.28489]
[1779959639731,30.11,73184.31,19.3,-0.65396,0.00019,24.26228]
[1779959644766,30.11,73184.83,19.3,-0.65385,0.00019,24.26532]
[1779959649801,30.11,73184.76,19.3,-0.65385,0.00019,24.26526]
[1779959653831,30.12,73181.04,19.3,-0.65454,0.00019,24.24621]
[1779959655572,30.12,73182.09,19.3,-0.65434,0.00019,24.25174]
[1779959656020,30.12,73182.09,19.3,-0.65434,0.00019,24.25174]
[1779959664908,30.12,73181.7,19.3,-0.65438,0.00019,24.25041]
[1779959666921,30.12,73185.27,19.3,-0.65371,0.00019,24.26905]
[1779959671959,30.13,73188.12,19.3,-0.65319,0.00019,24.28071]
[1779959676128,30.13,73188.54,19.3,-0.65311,0.00019,24.28306]
[1779959678004,30.13,73192.9,19.3,-0.65229,0.00019,24.3056]
[1779959680184,30.13,73192.77,19.3,-0.65231,0.00019,24.30496]
[1779959685188,30.13,73190.17,19.3,-0.65279,0.00019,24.29175]
[1779959685342,30.13,73190.34,19.3,-0.65276,0.00019,24.29267]
[1779959686063,30.13,73190.34,19.3,-0.65276,0.00019,24.29267]
[1779959686071,30.13,73186.64,19.3,-0.65345,0.00019,24.27363]
[1779959691096,30.13,73188.02,19.3,-0.65318,0.00019,24.281]
[1779959695959,30.13,73187.24,19.3,-0.65332,0.00019,24.27716]
[1779959696772,30.13,73187.54,19.3,-0.65326,0.00019,24.27876]
[1779959702173,30.13,73188.07,19.3,-0.65315,0.00019,24.28172]
[1779959705264,30.14,73190.37,19.3,-0.65272,0.00019,24.29369]
[1779959706201,30.14,73197.93,19.3,-0.65131,0.00019,24.33246]
[1779959707133,30.14,73197.93,19.3,-0.65131,0.00019,24.33246]
[1779959707208,30.14,73200.11,19.3,-0.6509,0.00019,24.34359]
[1779959709717,30.14,73199.57,19.3,-0.651,0.00019,24.34083]
[1779959709783,30.14,73199.57,19.3,-0.651,0.00019,24.34083]
[1779959710229,30.14,73190.03,19.3,-0.65278,0.00019,24.29197]
[1779959711236,30.14,73184.68,19.3,-0.65378,0.00019,24.2644]
[1779959714259,30.14,73188.87,19.3,-0.65299,0.00019,24.28619]
[1779959715518,30.14,73188.87,19.3,-0.65299,0.00019,24.28619]
[1779959715832,30.14,73188.87,19.3,-0.65299,0.00019,24.28619]
[1779959724327,30.14,73182.96,19.3,-0.65407,0.00019,24.25607]
[1779959729362,30.14,73182.8,19.3,-0.65409,0.00019,24.25557]
[1779959734396,30.14,73184.05,19.3,-0.65386,0.00019,24.259]
[1779959739432,30.15,73184.8,19.3,-0.65371,0.00019,24.26318]
[1779959744469,30.15,73186.57,19.3,-0.65337,0.00019,24.27257]
[1779959745429,30.15,73186.57,19.3,-0.65337,0.00019,24.27257]
[1779959746105,30.15,73186.57,19.3,-0.65337,0.00019,24.27257]
[1779959754538,30.15,73186.41,19.3,-0.65339,0.00019,24.27222]
[1779959759574,30.15,73186.67,19.3,-0.65333,0.00019,24.2738]
[1779959764609,30.16,73187.3,19.3,-0.6532,0.00019,24.27726]
[1779959771658,30.16,73186.36,19.3,-0.65337,0.00019,24.27266]
[1779959775736,30.16,73186.99,19.3,-0.65325,0.00019,24.27597]
[1779959775894,30.16,73186.99,19.3,-0.65325,0.00019,24.27597]
[1779959783742,30.16,73183.08,19.3,-0.65397,0.00019,24.25605]
[1779959788777,30.16,73183.72,19.3,-0.65384,0.00019,24.25951]
[1779959790818,30.16,73184.75,19.3,-0.65365,0.00019,24.26486]
[1779959796454,30.16,73187.44,19.3,-0.65316,0.00019,24.27549]
[1779959800860,30.16,73182.79,19.3,-0.65403,0.00019,24.25154]
[1779959805650,30.16,73183.07,19.3,-0.65397,0.00019,24.25307]
[1779959805975,30.16,73183.07,19.3,-0.65397,0.00019,24.25307]
[1779959811939,30.16,73181.58,19.3,-0.65424,0.00019,24.2455]
[1779959816974,30.17,73182.11,19.3,-0.65414,0.00019,24.24835]
[1779959822011,30.17,73184.1,19.3,-0.65377,0.00019,24.25873]
[1779959827046,30.17,73185.37,19.3,-0.65353,0.00019,24.26534]
[1779959832453,30.17,73186.23,19.3,-0.65337,0.00019,24.26983]
[1779959832638,30.17,73186.23,19.3,-0.65337,0.00019,24.26983]
[1779959833326,30.17,73197.77,19.3,-0.65122,0.00019,24.32902]
[1779959835102,30.17,73199.3,19.3,-0.65093,0.00019,24.33677]
[1779959835593,30.17,73199.3,19.3,-0.65093,0.00019,24.33677]
[1779959835783,30.17,73199.3,19.3,-0.65093,0.00019,24.33677]
[1779959842877,30.16,73199.84,19.3,-0.65084,0.00019,24.33921]
[1779959843158,30.16,73206.25,19.3,-0.64965,0.00019,24.37171]
[1779959846179,30.16,73210.16,19.3,-0.64893,0.00019,24.39122]
[1779959852221,30.16,73208.68,19.3,-0.64924,0.00019,24.38]
[1779959857149,30.16,73208.72,19.3,-0.64923,0.00019,24.38008]
[1779959858263,30.16,73201.96,19.3,-0.65051,0.00019,24.34562]
[1779959863298,30.15,73201.68,19.3,-0.65057,0.00019,24.344]
[1779959865571,30.15,73201.67,19.3,-0.65057,0.00019,24.34387]
[1779959866319,30.15,73201.65,19.3,-0.65058,0.00019,24.34373]
[1779959866815,30.15,73201.65,19.3,-0.65058,0.00019,24.34373]
[1779959869340,30.15,73201.37,19.3,-0.65063,0.00019,24.34218]
[1779959875382,30.15,73201.26,19.3,-0.65066,0.00019,24.34137]
[1779959880246,30.15,73203.91,19.3,-0.65018,0.00019,24.35464]
[1779959881424,30.15,73209.18,19.3,-0.6492,0.00019,24.38118]
[1779959886459,30.15,73211.74,19.3,-0.64873,0.00019,24.39369]
[1779959891494,30.14,73211.76,19.3,-0.64875,0.00019,24.39341]
[1779959895461,30.14,73211.85,19.3,-0.64874,0.00019,24.39363]
[1779959896020,30.14,73211.85,19.3,-0.64874,0.00019,24.39363]
[1779959901566,30.14,73211.71,19.3,-0.64879,0.00019,24.39238]
[1779959906600,30.13,73214.77,19.3,-0.64823,0.00019,24.40734]
[1779959912449,30.13,73213.85,19.3,-0.64841,0.00019,24.40239]
[1779959912476,30.13,73214.09,19.3,-0.64839,0.00019,24.40019]
[1779959912544,30.13,73214.09,19.3,-0.64839,0.00019,24.40019]
[1779959913025,30.13,73217.52,19.3,-0.64775,0.00019,24.41731]
[1779959913650,30.13,73228.34,19.3,-0.64572,0.00019,24.47127]
[1779959918685,30.13,73229.97,19.3,-0.6454,0.00019,24.47958]
[1779959923720,30.13,73232.4,19.3,-0.64494,0.00019,24.49176]
[1779959924497,30.13,73232.4,19.3,-0.64494,0.00019,24.49176]
[1779959925695,30.13,73233.18,19.3,-0.64479,0.00019,24.49559]
[1779959925709,30.13,73233.18,19.3,-0.64479,0.00019,24.49559]
[1779959925886,30.13,73241.39,19.3,-0.64325,0.00019,24.53586]
[1779959926771,30.13,73241.39,19.3,-0.64325,0.00019,24.53586]
[1779959926848,30.13,73242.08,19.3,-0.64312,0.00019,24.53924]
[1779959928410,30.13,73242.08,19.3,-0.64312,0.00019,24.53924]
[1779959930464,30.13,73240.04,19.3,-0.6435,0.00019,24.5293]
[1779959930768,30.13,73239.47,19.3,-0.64361,0.00019,24.52655]
[1779959935804,30.13,73240.55,19.3,-0.6434,0.00019,24.53193]
[1779959939833,30.14,73236.75,19.3,-0.64411,0.00019,24.51341]
[1779959943396,30.13,73236.27,19.3,-0.6442,0.00019,24.51099]
[1779959943498,30.13,73236.14,19.3,-0.64423,0.00019,24.51028]
[1779959944690,30.13,73237.9,19.3,-0.6439,0.00019,24.51891]
[1779959944868,30.13,73238.45,19.3,-0.6438,0.00019,24.52156]
[1779959949907,30.13,73239.93,19.3,-0.64353,0.00019,24.52859]
[1779959955529,30.13,73239.66,19.3,-0.64358,0.00019,24.52714]
[1779959955832,30.13,73239.66,19.3,-0.64358,0.00019,24.52714]
[1779959964008,30.13,73240.02,19.3,-0.64352,0.00019,24.52893]
[1779959968881,30.13,73240.65,19.3,-0.6434,0.00019,24.53201]
[1779959968977,30.13,73240.65,19.3,-0.6434,0.00019,24.53201]
[1779959969041,30.13,73243.41,19.3,-0.64288,0.00019,24.54548]
[1779959971055,30.13,73247.99,19.3,-0.64203,0.00019,24.56439]
[1779959975816,30.13,73247.7,19.3,-0.64209,0.00019,24.56301]
[1779959980326,30.13,73244.83,19.3,-0.64263,0.00019,24.54911]
[1779959983139,30.13,73249.26,19.3,-0.64179,0.00019,24.57069]
[1779959985559,30.13,73252.11,19.3,-0.64125,0.00019,24.58448]
[1779959985928,30.13,73252.11,19.3,-0.64125,0.00019,24.58448]
[1779959993211,30.13,73254.07,19.3,-0.64088,0.00019,24.59395]
[1779959998245,30.13,73255.5,19.3,-0.64061,0.00019,24.60082]
[1779960003281,30.13,73256.41,19.3,-0.64044,0.00019,24.60515]
[1779960008317,30.13,73256.92,19.3,-0.64035,0.00019,24.60754]
[1779960013352,30.13,73256.32,19.3,-0.64046,0.00019,24.60461]
[1779960015582,30.13,73256.3,19.3,-0.64046,0.00019,24.60451]
[1779960016079,30.13,73256.3,19.3,-0.64046,0.00019,24.60451]
[1779960023423,30.13,73251.99,19.3,-0.64128,0.00019,24.58376]
[1779960027202,30.13,73249.11,19.3,-0.64182,0.00019,24.56991]
[1779960027456,30.13,73245.0,19.3,-0.64259,0.00019,24.55]
[1779960029472,30.13,73240.73,19.3,-0.64339,0.00019,24.52929]
[1779960034507,30.14,73240.39,19.3,-0.64346,0.00019,24.52456]
[1779960040585,30.14,73240.82,19.3,-0.64337,0.00019,24.52684]
[1779960041556,30.14,73245.49,19.3,-0.64249,0.00019,24.5497]
[1779960047598,30.14,73245.88,19.3,-0.64241,0.00019,24.55172]
[1779960052633,30.14,73247.53,19.3,-0.6421,0.00019,24.5598]
[1779960057886,30.14,73249.52,19.3,-0.64172,0.00019,24.56948]
[1779960058675,30.14,73257.27,19.3,-0.64026,0.00019,24.6068]
[1779960063710,30.14,73258.32,19.3,-0.64007,0.00019,24.61171]
[1779960066348,30.14,73259.75,19.3,-0.6398,0.00019,24.61852]
[1779960066408,30.14,73261.79,19.3,-0.63942,0.00019,24.62818]
[1779960066904,30.14,73261.79,19.3,-0.63942,0.00019,24.62818]
[1779960067323,30.14,73268.15,19.3,-0.63821,0.00019,24.6584]
[1779960067865,30.14,73268.15,19.3,-0.63821,0.00019,24.6584]
[1779960067936,30.14,73270.73,19.3,-0.63773,0.00019,24.67057]
[1779960070769,30.14,73282.44,19.3,-0.63552,0.00019,24.72525]
[1779960073790,30.14,73284.16,19.3,-0.63519,0.00019,24.73339]
[1779960075425,30.14,73284.16,19.3,-0.63519,0.00019,24.73339]
[1779960075537,30.14,73279.75,19.3,-0.63602,0.00019,24.71295]
[1779960076068,30.14,73279.75,19.3,-0.63602,0.00019,24.71295]
[1779960076517,30.14,73279.75,19.3,-0.63602,0.00019,24.71295]
[1779960076927,30.14,73277.57,19.3,-0.63643,0.00019,24.70281]
[1779960077028,30.14,73268.67,19.3,-0.63811,0.00019,24.66092]
[1779960077818,30.14,73261.62,19.3,-0.63944,0.00019,24.62752]
[1779960078825,30.14,73254.33,19.3,-0.64082,0.00019,24.59256]
[1779960083860,30.14,73253.46,19.3,-0.64099,0.00019,24.58825]
[1779960086882,30.14,73257.66,19.3,-0.6402,0.00019,24.60835]
[1779960091918,30.14,73258.59,19.3,-0.64005,0.00019,24.60934]
[1779960096953,30.13,73259.36,19.3,-0.63991,0.00019,24.61283]
[1779960101989,30.13,73257.8,19.3,-0.64021,0.00019,24.60519]
[1779960102784,30.13,73257.8,19.3,-0.64021,0.00019,24.60519]
[1779960103103,30.13,73257.8,19.3,-0.64021,0.00019,24.60519]
[1779960103184,30.13,73263.22,19.3,-0.63919,0.00019,24.63105]
[1779960104036,30.13,73280.13,19.3,-0.63599,0.00019,24.71077]
[1779960105489,30.13,73280.13,19.3,-0.63599,0.00019,24.71077]
[1779960105588,30.13,73281.47,19.3,-0.63575,0.00019,24.7169]
[1779960105791,30.13,73281.47,19.3,-0.63575,0.00019,24.7169]
[1779960111058,30.13,73282.21,19.3,-0.63561,0.00019,24.72021]
[1779960116093,30.12,73281.85,19.3,-0.6357,0.00019,24.71807]
[1779960117100,30.12,73274.42,19.3,-0.63711,0.00019,24.68315]
[1779960118677,30.12,73274.42,19.3,-0.63711,0.00019,24.68315]
[1779960118107,30.12,73269.45,19.3,-0.63806,0.00019,24.65961]
[1779960119114,30.12,73269.46,19.3,-0.63806,0.00019,24.65958]
[1779960119911,30.12,73269.46,19.3,-0.63806,0.00019,24.65958]
[1779960123141,30.12,73262.57,19.3,-0.63936,0.00019,24.62684]
[1779960128177,30.12,73259.55,19.3,-0.63994,0.00019,24.61222]
[1779960133212,30.12,73259.62,19.3,-0.63993,0.00019,24.61234]
[1779960135591,30.12,73260.11,19.3,-0.63984,0.00019,24.61464]
[1779960135667,30.12,73259.91,19.3,-0.63988,0.00019,24.61361]
[1779960135868,30.12,73259.91,19.3,-0.63988,0.00019,24.61361]
[1779960136233,30.12,73260.06,19.3,-0.63986,0.00019,24.61433]
[1779960141270,30.12,73259.61,19.3,-0.63995,0.00019,24.61199]
[1779960146305,30.11,73262.83,19.3,-0.63935,0.00019,24.62722]
[1779960151169,30.11,73263.81,19.3,-0.63917,0.00019,24.63173]
[1779960151605,30.11,73263.81,19.3,-0.63917,0.00019,24.63173]
[1779960157383,30.11,73264.64,19.3,-0.63904,0.00019,24.63218]
[1779960163425,30.11,73264.65,19.3,-0.63904,0.00019,24.63214]
[1779960165569,30.11,73264.93,19.3,-0.63899,0.00019,24.63346]
[1779960165687,30.11,73264.93,19.3,-0.63899,0.00019,24.63346]
[1779960165669,30.11,73264.97,19.3,-0.63898,0.00019,24.63364]
[1779960165772,30.11,73264.97,19.3,-0.63898,0.00019,24.63364]
[1779960169429,30.11,73265.46,19.3,-0.63889,0.00019,24.63597]
[1779960175510,30.11,73265.63,19.3,-0.63885,0.00019,24.63684]
[1779960180545,30.11,73266.24,19.3,-0.63873,0.00019,24.63982]
[1779960185580,30.11,73265.64,19.3,-0.63884,0.00019,24.63706]
[1779960188301,30.11,73266.54,19.3,-0.63867,0.00019,24.64138]
[1779960188601,30.11,73268.38,19.3,-0.63833,0.00019,24.65003]
[1779960193636,30.11,73271.29,19.3,-0.6378,0.00019,24.66336]
[1779960195445,30.11,73270.79,19.3,-0.63789,0.00019,24.6609]
[1779960195823,30.11,73271.03,19.3,-0.63785,0.00019,24.66194]
[1779960196657,30.11,73271.11,19.3,-0.63784,0.00019,24.66237]
[1779960203706,30.11,73272.04,19.3,-0.63764,0.00019,24.66717]
[1779960208073,30.11,73273.97,19.3,-0.63727,0.00019,24.67651]
[1779960208742,30.11,73280.19,19.3,-0.63609,0.00019,24.7056]
[1779960213777,30.11,73282.31,19.3,-0.63572,0.00019,24.71191]
[1779960218812,30.1,73283.95,19.3,-0.63544,0.00019,24.71893]
[1779960223848,30.1,73285.53,19.3,-0.63517,0.00019,24.72566]
[1779960225562,30.1,73285.53,19.3,-0.63517,0.00019,24.72566]
[1779960226309,30.09,73285.51,19.3,-0.63518,0.00019,24.72532]
[1779960232914,30.09,73286.76,19.3,-0.63498,0.00019,24.73027]
[1779960236942,30.08,73281.39,19.3,-0.63602,0.00019,24.70475]
[1779960237949,30.08,73277.58,19.3,-0.63675,0.00019,24.68677]
[1779960242984,30.08,73278.53,19.3,-0.63659,0.00019,24.69078]
[1779960248019,30.07,73278.71,19.3,-0.63657,0.00019,24.69116]
[1779960254061,30.07,73279.16,19.3,-0.63651,0.00019,24.69269]
[1779960255529,30.07,73279.16,19.3,-0.63651,0.00019,24.69269]
[1779960255934,30.07,73278.84,19.3,-0.63658,0.00019,24.69099]
[1779960261110,30.06,73277.46,19.3,-0.63687,0.00019,24.684]
[1779960266145,30.06,73279.13,19.3,-0.63657,0.00019,24.69138]
[1779960273194,30.05,73279.99,19.3,-0.63646,0.00019,24.6914]
[1779960279236,30.04,73281.25,19.3,-0.63624,0.00019,24.69672]
[1779960285702,30.04,73282.27,19.3,-0.63607,0.00019,24.70109]
[1779960285861,30.04,73282.27,19.3,-0.63607,0.00019,24.70109]
[1779960290313,30.03,73277.58,19.3,-0.63699,0.00019,24.67832]
[1779960295348,30.03,73276.6,19.3,-0.63719,0.00019,24.67326]
[1779960300383,30.03,73276.86,19.3,-0.63716,0.00019,24.67405]
[1779960305419,30.02,73276.61,19.3,-0.63723,0.00019,24.67244]
[1779960306966,30.02,73276.79,19.3,-0.6372,0.00019,24.6732]
[1779960308097,30.02,73277.22,19.3,-0.63712,0.00019,24.67514]
[1779960313474,30.01,73279.02,19.3,-0.6368,0.00019,24.68307]
[1779960315512,30.01,73278.91,19.3,-0.63683,0.00019,24.68246]
[1779960315825,30.01,73278.91,19.3,-0.63683,0.00019,24.68246]
[1779960321530,30.01,73283.37,19.3,-0.636,0.00019,24.70288]
[1779960326565,30.01,73284.95,19.3,-0.6357,0.00019,24.71028]
[1779960327498,30.01,73284.95,19.3,-0.6357,0.00019,24.71028]
[1779960327572,30.01,73285.41,19.3,-0.63562,0.00019,24.71243]
[1779960328458,30.01,73285.41,19.3,-0.63562,0.00019,24.71243]
[1779960328578,30.01,73285.45,19.3,-0.63561,0.00019,24.71262]
[1779960333614,30.01,73290.07,19.3,-0.63475,0.00019,24.73085]
[1779960338656,30.01,73290.62,19.3,-0.63463,0.00019,24.73364]
[1779960343691,30.01,73290.52,19.3,-0.63464,0.00019,24.7334]
[1779960345353,30.01,73290.73,19.3,-0.6346,0.00019,24.73442]
[1779960345911,30.01,73290.73,19.3,-0.6346,0.00019,24.73442]
[1779960349733,30.02,73284.54,19.3,-0.63577,0.00019,24.70579]
[1779960354768,30.02,73284.44,19.3,-0.63577,0.00019,24.70566]
[1779960359803,30.02,73285.32,19.3,-0.63559,0.00019,24.71012]
[1779960364837,30.02,73284.89,19.3,-0.63566,0.00019,24.70842]
[1779960369873,30.03,73281.22,19.3,-0.63634,0.00019,24.69159]
[1779960374908,30.03,73279.49,19.3,-0.63665,0.00019,24.68386]
[1779960375369,30.03,73279.49,19.3,-0.63665,0.00019,24.68386]
[1779960375882,30.03,73279.49,19.3,-0.63665,0.00019,24.68386]
[1779960384978,30.04,73281.88,19.3,-0.63616,0.00019,24.69582]
[1779960390013,30.04,73283.38,19.3,-0.63586,0.00019,24.70319]
[1779960395049,30.04,73285.76,19.3,-0.63542,0.00019,24.71121]
[1779960400083,30.04,73289.55,19.3,-0.6347,0.00019,24.7289]
[1779960405618,30.05,73290.75,19.3,-0.63446,0.00019,24.73465]
[1779960405812,30.05,73290.75,19.3,-0.63446,0.00019,24.73465]
[1779960410914,30.05,73294.44,19.3,-0.63375,0.00019,24.75193]
[1779960412167,30.05,73290.55,19.3,-0.63448,0.00019,24.73403]
[1779960417202,30.05,73290.54,19.3,-0.63447,0.00019,24.73426]
[1779960422237,30.05,73291.74,19.3,-0.63423,0.00019,24.74009]
[1779960423244,30.05,73286.27,19.3,-0.63527,0.00019,24.71473]
[1779960424470,30.05,73286.27,19.3,-0.63527,0.00019,24.71473]
[1779960427272,30.06,73281.2,19.3,-0.63623,0.00019,24.69111]
[1779960432307,30.06,73280.32,19.3,-0.63639,0.00019,24.68714]
[1779960435450,30.06,73280.68,19.3,-0.63632,0.00019,24.68888]
[1779960435860,30.06,73280.68,19.3,-0.63632,0.00019,24.68888]
[1779960436335,30.06,73286.64,19.3,-0.63519,0.00019,24.7168]
[1779960441370,30.06,73285.91,19.3,-0.63531,0.00019,24.71371]
[1779960446405,30.06,73285.87,19.3,-0.63531,0.00019,24.71383]
[1779960448419,30.06,73281.51,19.3,-0.63613,0.00019,24.69358]
[1779960449085,30.06,73281.51,19.3,-0.63613,0.00019,24.69358]
[1779960450304,30.07,73279.48,19.3,-0.63651,0.00019,24.68413]
[1779960455468,30.07,73279.7,19.3,-0.63647,0.00019,24.68225]
[1779960460505,30.07,73279.37,19.3,-0.63653,0.00019,24.68079]
[1779960465581,30.07,73279.34,19.3,-0.63653,0.00019,24.68066]
[1779960465847,30.07,73279.34,19.3,-0.63653,0.00019,24.68066]
[1779960471582,30.07,73279.41,19.3,-0.63651,0.00019,24.68118]
[1779960476617,30.07,73281.17,19.3,-0.63617,0.00019,24.68953]
[1779960481652,30.07,73280.94,19.3,-0.63621,0.00019,24.68854]
[1779960485681,30.07,73284.95,19.3,-0.63545,0.00019,24.70735]
[1779960490715,30.07,73284.54,19.3,-0.63552,0.00019,24.70548]
[1779960495437,30.07,73282.48,19.3,-0.63591,0.00019,24.69589]
[1779960495867,30.07,73282.48,19.3,-0.63591,0.00019,24.69589]
[1779960502800,30.08,73282.26,19.3,-0.63595,0.00019,24.69504]
[1779960507835,30.08,73282.99,19.3,-0.6358,0.00019,24.69858]
[1779960512870,30.08,73280.76,19.3,-0.63624,0.00019,24.68493]
[1779960517930,30.08,73279.54,19.3,-0.63646,0.00019,24.67938]
[1779960522964,30.08,73282.44,19.3,-0.63591,0.00019,24.69311]
[1779960525642,30.08,73282.66,19.3,-0.63586,0.00019,24.69418]
[1779960525858,30.08,73282.66,19.3,-0.63586,0.00019,24.69418]
[1779960539076,30.08,73283.41,19.3,-0.63571,0.00019,24.69797]
[1779960544111,30.08,73283.68,19.3,-0.63567,0.00019,24.69892]
[1779960549146,30.08,73280.3,19.3,-0.63633,0.00019,24.6827]
[1779960555414,30.08,73280.4,19.3,-0.63632,0.00019,24.68288]
[1779960555926,30.08,73280.4,19.3,-0.63632,0.00019,24.68288]
[1779960561230,30.07,73276.9,19.3,-0.63701,0.00019,24.66587]
[1779960566265,30.07,73277.29,19.3,-0.63695,0.00019,24.66749]
[1779960571300,30.07,73280.25,19.3,-0.63641,0.00019,24.67798]
[1779960576335,30.07,73281.27,19.3,-0.63622,0.00019,24.68262]
[1779960582377,30.06,73281.32,19.3,-0.63622,0.00019,24.68266]
[1779960585277,30.06,73280.98,19.3,-0.63629,0.00019,24.68099]
[1779960585919,30.06,73280.98,19.3,-0.63629,0.00019,24.68099]
[1779960591445,30.06,73285.34,19.3,-0.63547,0.00019,24.70112]
[1779960596479,30.06,73287.0,19.3,-0.63517,0.00019,24.70861]
[1779960601515,30.06,73285.13,19.3,-0.63553,0.00019,24.69966]
[1779960606551,30.05,73285.63,19.3,-0.63545,0.00019,24.70179]
[1779960612593,30.06,73285.06,19.3,-0.63554,0.00019,24.69939]
[1779960615349,30.06,73285.67,19.3,-0.63542,0.00019,24.70237]
[1779960615903,30.06,73285.67,19.3,-0.63542,0.00019,24.70237]
[1779960622664,30.06,73287.17,19.3,-0.63512,0.00019,24.70982]
[1779960627700,30.06,73282.17,19.3,-0.63605,0.00019,24.68677]
[1779960632735,30.07,73280.88,19.3,-0.6363,0.00019,24.67781]
[1779960633742,30.07,73276.97,19.3,-0.63704,0.00019,24.65951]
[1779960637169,30.07,73277.53,19.3,-0.63692,0.00019,24.66233]
[1779960637345,30.07,73277.33,19.3,-0.63695,0.00019,24.66156]
[1779960637774,30.07,73268.53,19.3,-0.63862,0.00019,24.61992]
[1779960639060,30.07,73268.53,19.3,-0.63862,0.00019,24.61992]
[1779960639102,30.07,73266.35,19.3,-0.63903,0.00019,24.60961]
[1779960639851,30.07,73266.35,19.3,-0.63903,0.00019,24.60961]
[1779960639910,30.07,73266.07,19.3,-0.63909,0.00019,24.60828]
[1779960645482,30.07,73266.68,19.3,-0.63897,0.00019,24.61114]
[1779960645685,30.07,73266.68,19.3,-0.63897,0.00019,24.61114]
[1779960650864,30.07,73266.8,19.3,-0.63895,0.00019,24.61171]
[1779960655901,30.07,73266.2,19.3,-0.63907,0.00019,24.60878]
[1779960660940,30.07,73266.6,19.3,-0.639,0.00019,24.61057]
[1779960665976,30.07,73266.64,19.3,-0.63899,0.00019,24.61063]
[1779960669737,30.07,73267.27,19.3,-0.63888,0.00019,24.61354]
[1779960675040,30.07,73270.92,19.3,-0.63819,0.00019,24.63079]
[1779960675632,30.07,73270.92,19.3,-0.63819,0.00019,24.63079]
[1779960676143,30.07,73270.92,19.3,-0.63819,0.00019,24.63079]
[1779960676208,30.07,73270.92,19.3,-0.63819,0.00019,24.63079]
[1779960682938,30.07,73268.67,19.3,-0.63862,0.00019,24.61998]
[1779960688132,30.07,73270.82,19.3,-0.63822,0.00019,24.63008]
[1779960695905,30.07,73270.48,19.3,-0.6383,0.00019,24.62515]
[1779960696918,30.07,73267.98,19.3,-0.63877,0.00019,24.61328]
[1779960702229,30.07,73269.04,19.3,-0.63857,0.00019,24.61832]
[1779960702727,30.07,73269.04,19.3,-0.63857,0.00019,24.61832]
[1779960705324,30.07,73266.69,19.3,-0.63902,0.00019,24.60713]
[1779960706083,30.07,73266.3,19.3,-0.63909,0.00019,24.60527]
[1779960709288,30.07,73254.33,19.3,-0.64136,0.00019,24.54774]
[1779960710296,30.07,73253.9,19.3,-0.64144,0.00019,24.54566]
[1779960717345,30.07,73253.68,19.3,-0.64148,0.00019,24.5446]
[1779960722380,30.07,73251.47,19.3,-0.6419,0.00019,24.53389]
[1779960724012,30.07,73251.47,19.3,-0.6419,0.00019,24.53389]
[1779960724023,30.07,73249.96,19.3,-0.64219,0.00019,24.52656]
[1779960724453,30.07,73249.96,19.3,-0.64219,0.00019,24.52656]
[1779960724463,30.07,73249.32,19.3,-0.64231,0.00019,24.52346]
[1779960731445,30.07,73249.96,19.3,-0.64219,0.00019,24.52662]
[1779960732554,30.07,73249.96,19.3,-0.64219,0.00019,24.52662]
[1779960732590,30.07,73249.96,19.3,-0.64219,0.00019,24.52662]
[1779960732756,30.07,73249.4,19.3,-0.64229,0.00019,24.52391]
[1779960734416,30.07,73248.12,19.3,-0.64253,0.00019,24.51769]
[1779960734533,30.07,73248.12,19.3,-0.64253,0.00019,24.51769]
[1779960734551,30.07,73248.12,19.3,-0.64253,0.00019,24.5177]
[1779960735544,30.07,73248.12,19.3,-0.64253,0.00019,24.5177]
[1779960735950,30.07,73248.12,19.3,-0.64253,0.00019,24.5177]
[1779960735978,30.07,73256.11,19.3,-0.64102,0.00019,24.55644]
[1779960740331,30.07,73256.51,19.3,-0.64095,0.00019,24.55831]
[1779960740813,30.07,73257.12,19.3,-0.64083,0.00019,24.56124]
[1779960740899,30.07,73263.67,19.3,-0.63959,0.00019,24.59267]
[1779960741516,30.07,73272.66,19.3,-0.63789,0.00019,24.63543]
[1779960742402,30.07,73272.66,19.3,-0.63789,0.00019,24.63543]
[1779960743059,30.07,73272.66,19.3,-0.63789,0.00019,24.63543]
[1779960743656,30.06,73272.37,19.3,-0.63795,0.00019,24.63403]
[1779960743757,30.06,73272.29,19.3,-0.63796,0.00019,24.63366]
[1779960744977,30.06,73272.29,19.3,-0.63796,0.00019,24.63366]
[1779960745021,30.07,73273.02,19.3,-0.63782,0.00019,24.63716]
[1779960750579,30.06,73275.42,19.3,-0.63738,0.00019,24.64815]
[1779960755614,30.06,73273.54,19.3,-0.63777,0.00019,24.63558]
[1779960761345,30.06,73274.05,19.3,-0.63769,0.00019,24.63768]
[1779960761452,30.06,73274.54,19.3,-0.6376,0.00019,24.63991]
[1779960765476,30.05,73274.45,19.3,-0.63763,0.00019,24.63915]
[1779960765873,30.05,73274.45,19.3,-0.63763,0.00019,24.63915]
[1779960771846,30.05,73275.34,19.3,-0.63748,0.00019,24.64294]
[1779960781796,30.04,73275.88,19.3,-0.63742,0.00019,24.6444]
[1779960786831,30.03,73278.83,19.3,-0.63688,0.00019,24.65788]
[1779960791866,30.03,73279.08,19.3,-0.63686,0.00019,24.65858]
[1779960795519,30.03,73279.31,19.3,-0.63682,0.00019,24.65938]
[1779960795996,30.03,73279.31,19.3,-0.63682,0.00019,24.65938]
[1779960802942,30.02,73281.29,19.3,-0.63648,0.00019,24.66796]
[1779960807979,30.02,73280.56,19.3,-0.63664,0.00019,24.66404]
[1779960813015,30.01,73278.03,19.3,-0.63716,0.00019,24.64836]
[1779960816280,30.01,73278.98,19.3,-0.63698,0.00019,24.65268]
[1779960821939,30.01,73278.51,19.3,-0.6371,0.00019,24.64994]
[1779960828133,30.0,73278.87,19.3,-0.63705,0.00019,24.65105]
[1779960833168,30.0,73279.07,19.3,-0.63704,0.00019,24.65149]
[1779960838203,29.99,73279.48,19.3,-0.63698,0.00019,24.653]
[1779960843238,29.99,73278.62,19.3,-0.63716,0.00019,24.64852]
[1779960848274,29.98,73278.79,19.3,-0.63714,0.00019,24.64893]
[1779960853315,29.98,73279.67,19.3,-0.63699,0.00019,24.6527]
[1779960858350,29.98,73279.07,19.3,-0.63712,0.00019,24.64948]
[1779960862956,29.97,73278.69,19.3,-0.63721,0.00019,24.64747]
[1779960868421,29.97,73280.79,19.3,-0.63683,0.00019,24.65691]
[1779960873456,29.97,73279.66,19.3,-0.63707,0.00019,24.64794]
[1779960878492,29.96,73279.35,19.3,-0.63714,0.00019,24.64617]
[1779960885504,29.96,73280.91,19.3,-0.63686,0.00019,24.6533]
[1779960885828,29.96,73281.02,19.3,-0.63684,0.00019,24.65369]
[1779960891584,29.96,73281.33,19.3,-0.6368,0.00019,24.65474]
[1779960895612,29.96,73286.0,19.3,-0.63592,0.00019,24.67647]
[1779960896619,29.96,73294.05,19.3,-0.63438,0.00019,24.71409]
[1779960899643,29.96,73298.95,19.3,-0.63344,0.00019,24.73699]
[1779960900650,29.96,73306.56,19.3,-0.63198,0.00019,24.77205]
[1779960901568,29.96,73306.56,19.3,-0.63198,0.00019,24.77205]
[1779960902235,29.96,73306.56,19.3,-0.63198,0.00019,24.77205]
[1779960902456,29.96,73306.56,19.3,-0.63198,0.00019,24.77205]
[1779960902519,29.96,73305.94,19.3,-0.6321,0.00019,24.7692]
[1779960907699,29.96,73309.27,19.3,-0.63146,0.00019,24.78449]
[1779960912734,29.96,73310.64,19.3,-0.63119,0.00019,24.79088]
[1779960915475,29.96,73310.3,19.3,-0.63125,0.00019,24.78937]
[1779960915752,29.96,73310.48,19.3,-0.63122,0.00019,24.79022]
[1779960915755,29.96,73310.33,19.3,-0.63125,0.00019,24.78957]
[1779960917969,29.96,73310.79,19.3,-0.63116,0.00019,24.7917]
[1779960918663,29.96,73310.43,19.3,-0.63122,0.00019,24.7901]
[1779960923811,29.96,73312.95,19.3,-0.63073,0.00019,24.80174]
[1779960928846,29.96,73313.99,19.3,-0.63053,0.00019,24.8066]
[1779960933881,29.97,73313.76,19.3,-0.63058,0.00019,24.80241]
[1779960938922,29.97,73314.86,19.3,-0.63036,0.00019,24.80754]
[1779960942563,29.97,73314.98,19.3,-0.63034,0.00019,24.80812]
[1779960942571,29.97,73316.69,19.3,-0.63001,0.00019,24.81593]
[1779960943438,29.97,73316.69,19.3,-0.63001,0.00019,24.81593]
[1779960943463,29.97,73316.47,19.3,-0.63005,0.00019,24.81496]
[1779960945419,29.97,73316.32,19.3,-0.63008,0.00019,24.81428]
[1779960945847,29.97,73316.32,19.3,-0.63008,0.00019,24.81432]
[1779960948173,29.97,73316.39,19.3,-0.63006,0.00019,24.81466]
[1779960948190,29.97,73316.39,19.3,-0.63006,0.00019,24.81466]
[1779960948249,29.97,73316.53,19.3,-0.63003,0.00019,24.81532]
[1779960949009,29.97,73326.08,19.3,-0.6282,0.00019,24.85825]
[1779960951006,29.97,73327.83,19.3,-0.62785,0.00019,24.86628]
[1779960956042,29.97,73327.68,19.3,-0.62787,0.00019,24.86581]
[1779960961077,29.97,73329.05,19.3,-0.62761,0.00019,24.87201]
[1779960966206,29.98,73329.3,19.3,-0.62755,0.00019,24.87325]
[1779960966222,29.98,73328.67,19.3,-0.62767,0.00019,24.87048]
[1779960966658,29.98,73328.67,19.3,-0.62767,0.00019,24.87048]
[1779960967119,29.98,73328.65,19.3,-0.62767,0.00019,24.87042]
[1779960969337,29.98,73329.89,19.3,-0.62743,0.00019,24.87597]
[1779960969439,29.98,73331.93,19.3,-0.62703,0.00019,24.88522]
[1779960970305,29.98,73331.93,19.3,-0.62703,0.00019,24.88522]
[1779960970346,29.98,73332.89,19.3,-0.62685,0.00019,24.88947]
[1779960970876,29.98,73332.89,19.3,-0.62685,0.00019,24.88947]
[1779960971147,29.98,73332.92,19.3,-0.62684,0.00019,24.8897]
[1779960973556,29.98,73334.75,19.3,-0.62648,0.00019,24.89788]
[1779960973571,29.98,73335.5,19.3,-0.62633,0.00019,24.90136]
[1779960974401,29.98,73335.5,19.3,-0.62633,0.00019,24.90136]
[1779960974439,29.98,73335.47,19.3,-0.62633,0.00019,24.90132]
[1779960975515,29.98,73335.47,19.3,-0.62633,0.00019,24.90132]
[1779960975561,29.98,73338.25,19.3,-0.62579,0.00019,24.91362]
[1779960976131,29.98,73338.25,19.3,-0.62579,0.00019,24.91362]
[1779960976182,29.98,73339.33,19.3,-0.62559,0.00019,24.91836]
[1779960980562,29.99,73339.65,19.3,-0.62552,0.00019,24.91987]
[1779960980993,29.99,73339.72,19.3,-0.6255,0.00019,24.92033]
[1779960981223,29.99,73339.72,19.3,-0.6255,0.00019,24.92033]
[1779960981225,29.99,73361.17,19.3,-0.62137,0.00019,25.01305]
[1779960982060,29.99,73361.17,19.3,-0.62137,0.00019,25.01305]
[1779960982231,29.99,73367.39,19.3,-0.62017,0.00019,25.03951]
[1779960982631,29.99,73367.39,19.3,-0.62017,0.00019,25.03951]
[1779960983351,29.99,73369.34,19.3,-0.61979,0.00019,25.04775]
[1779960989282,29.99,73369.65,19.3,-0.61973,0.00019,25.049]
[1779960994319,29.99,73374.07,19.3,-0.6189,0.00019,25.06424]
[1779960998347,29.99,73378.24,19.3,-0.61809,0.00019,25.08158]
[1779961003382,29.99,73374.89,19.3,-0.61875,0.00019,25.0675]
[1779961008417,29.98,73373.09,19.3,-0.6191,0.00019,25.05985]
[1779961013454,29.98,73372.58,19.3,-0.6192,0.00019,25.05763]
[1779961014260,29.98,73372.58,19.3,-0.6192,0.00019,25.05763]
[1779961014461,29.98,73363.5,19.3,-0.62096,0.00019,25.01926]
[1779961015468,29.98,73359.09,19.3,-0.62181,0.00019,25.00048]
[1779961017892,29.98,73361.43,19.3,-0.62135,0.00019,25.01049]
[1779961018227,29.98,73361.43,19.3,-0.62135,0.00019,25.01049]
[1779961018546,29.98,73361.43,19.3,-0.62135,0.00019,25.01049]
[1779961018609,29.98,73342.5,19.3,-0.625,0.00019,24.92881]
[1779961019537,29.98,73342.5,19.3,-0.625,0.00019,24.92881]
[1779961019601,29.98,73345.11,19.3,-0.62449,0.00019,24.94026]
[1779961025538,29.99,73339.33,19.3,-0.62558,0.00019,24.91563]
[1779961029998,30.0,73339.9,19.3,-0.62545,0.00019,24.91852]
[1779961030573,30.0,73339.97,19.3,-0.62543,0.00019,24.91888]
[1779961031147,30.0,73339.97,19.3,-0.62543,0.00019,24.91888]
[1779961032677,30.0,73339.95,19.3,-0.62543,0.00019,24.91889]
[1779961034060,30.0,73338.14,19.3,-0.62578,0.00019,24.91101]
[1779961034601,30.0,73334.09,19.3,-0.62655,0.00019,24.89327]
[1779961039613,30.0,73334.03,19.3,-0.62655,0.00019,24.89331]
[1779961040244,30.0,73333.63,19.3,-0.62662,0.00019,24.89162]
[1779961040646,30.0,73319.38,19.3,-0.62935,0.00019,24.82813]
[1779961041653,30.0,73319.7,19.3,-0.62929,0.00019,24.82961]
[1779961046687,30.0,73320.25,19.3,-0.62919,0.00019,24.83207]
[1779961051723,30.0,73320.13,19.3,-0.62923,0.00019,24.82814]
[1779961053989,30.0,73320.04,19.3,-0.62925,0.00019,24.82772]
[1779961054744,30.0,73325.62,19.3,-0.62818,0.00019,24.85273]
[1779961058126,30.0,73326.23,19.3,-0.62806,0.00019,24.85552]
[1779961058216,30.0,73326.66,19.3,-0.62797,0.00019,24.85747]
[1779961059735,30.0,73330.13,19.3,-0.6273,0.00019,24.87293]
[1779961059778,30.0,73331.27,19.3,-0.62708,0.00019,24.878]
[1779961065089,30.0,73332.84,19.3,-0.62678,0.00019,24.88501]
[1779961065398,30.0,73332.84,19.3,-0.62678,0.00019,24.88501]
[1779961065497,30.0,73332.76,19.3,-0.62679,0.00019,24.88468]
[1779961065933,30.0,73332.76,19.3,-0.62679,0.00019,24.88468]
[1779961066585,30.0,73332.76,19.3,-0.62679,0.00019,24.88468]
[1779961066607,30.01,73332.76,19.3,-0.62679,0.00019,24.88475]
[1779961066800,30.01,73332.76,19.3,-0.62679,0.00019,24.88475]
[1779961066828,30.01,73339.15,19.3,-0.62556,0.00019,24.91288]
[1779961071863,30.01,73338.34,19.3,-0.62571,0.00019,24.9096]
[1779961076898,30.01,73342.96,19.3,-0.62481,0.00019,24.93003]
[1779961078912,30.01,73347.14,19.3,-0.624,0.00019,24.94827]
[1779961081934,30.01,73353.89,19.3,-0.6227,0.00019,24.97746]
[1779961082863,30.01,73353.89,19.3,-0.6227,0.00019,24.97746]
[1779961082914,30.01,73353.89,19.3,-0.6227,0.00019,24.97746]
[1779961084955,30.01,73350.01,19.3,-0.62344,0.00019,24.9608]
[1779961089991,30.01,73350.33,19.3,-0.62338,0.00019,24.96227]
[1779961095422,30.01,73347.34,19.3,-0.62395,0.00019,24.94941]
[1779961095979,30.01,73348.48,19.3,-0.62373,0.00019,24.95437]
[1779961100062,30.02,73356.05,19.3,-0.62227,0.00019,24.98703]
[1779961105578,30.02,73356.86,19.3,-0.62211,0.00019,24.99049]
[1779961111139,30.01,73358.1,19.3,-0.62189,0.00019,24.99249]
[1779961115926,30.01,73359.24,19.3,-0.62167,0.00019,24.99733]
[1779961117492,30.01,73359.46,19.3,-0.62163,0.00019,24.99826]
[1779961118271,30.01,73360.47,19.3,-0.62144,0.00019,25.00255]
[1779961118310,30.01,73360.47,19.3,-0.62144,0.00019,25.00255]
[1779961119195,30.01,73351.72,19.3,-0.62312,0.00019,24.96505]
[1779961124230,30.01,73351.08,19.3,-0.62324,0.00019,24.96236]
[1779961125676,30.01,73351.08,19.3,-0.62324,0.00019,24.96236]
[1779961125915,30.02,73351.34,19.3,-0.62319,0.00019,24.96349]
[1779961128260,30.02,73344.83,19.3,-0.62444,0.00019,24.93534]
[1779961133296,30.02,73345.46,19.3,-0.62431,0.00019,24.93823]
[1779961138331,30.02,73347.27,19.3,-0.62396,0.00019,24.94618]
[1779961142440,30.02,73345.87,19.3,-0.62423,0.00019,24.94016]
[1779961143366,30.02,73337.25,19.3,-0.62588,0.00019,24.90256]
[1779961145380,30.02,73333.21,19.3,-0.62666,0.00019,24.88483]
[1779961148635,30.02,73333.01,19.3,-0.62669,0.00019,24.88405]
[1779961148651,30.02,73333.09,19.3,-0.62667,0.00019,24.8845]
[1779961155718,30.06,73330.84,19.3,-0.62692,0.00019,24.87838]
[1779961156062,30.06,73330.8,19.3,-0.62692,0.00019,24.87837]
[1779961157028,30.07,73330.81,19.3,-0.62692,0.00019,24.8785]
[1779961158569,30.07,73334.04,19.3,-0.62629,0.00019,24.89282]
[1779961159745,30.08,73335.06,19.3,-0.62604,0.00019,24.89845]
[1779961159774,30.08,73330.09,19.3,-0.627,0.00019,24.87644]
[1779961165520,30.08,73331.07,19.3,-0.62682,0.00019,24.8806]
[1779961167728,30.07,73331.39,19.3,-0.62676,0.00019,24.88195]
[1779961170234,30.07,73332.06,19.3,-0.62664,0.00019,24.88469]
[1779961173423,30.07,73330.89,19.3,-0.62689,0.00019,24.87622]
[1779961173577,30.07,73325.27,19.3,-0.62796,0.00019,24.85133]
[1779961174586,30.07,73319.98,19.3,-0.62898,0.00019,24.82764]
[1779961179619,30.07,73321.11,19.3,-0.62878,0.00019,24.83232]
[1779961183611,30.07,73324.81,19.3,-0.62808,0.00019,24.84873]
[1779961185365,30.07,73329.28,19.3,-0.62722,0.00019,24.86863]
[1779961185661,30.07,73329.79,19.3,-0.62712,0.00019,24.87093]
[1779961186140,30.07,73329.79,19.3,-0.62712,0.00019,24.87093]
[1779961186331,30.07,73329.79,19.3,-0.62712,0.00019,24.87093]
[1779961186795,30.07,73329.86,19.3,-0.6271,0.00019,24.87133]
[1779961189689,30.07,73325.3,19.3,-0.62798,0.00019,24.85095]
[1779961193717,30.06,73320.25,19.3,-0.62896,0.00019,24.82823]
[1779961198753,30.06,73321.32,19.3,-0.62876,0.00019,24.83283]
[1779961203787,30.06,73321.3,19.3,-0.62877,0.00019,24.83255]
[1779961211843,30.06,73322.37,19.3,-0.62858,0.00019,24.83706]
[1779961215744,30.06,73323.09,19.3,-0.62844,0.00019,24.84027]
[1779961215782,30.06,73323.09,19.3,-0.62844,0.00019,24.84026]
[1779961216080,30.06,73323.09,19.3,-0.62844,0.00019,24.84026]
[1779961216165,30.06,73323.17,19.3,-0.62843,0.00019,24.84062]
[1779961221913,30.06,73322.99,19.3,-0.62847,0.00019,24.83968]
[1779961226948,30.06,73323.03,19.3,-0.62846,0.00019,24.83988]
[1779961231983,30.05,73322.84,19.3,-0.62852,0.00019,24.83555]
[1779961237019,30.05,73323.44,19.3,-0.62842,0.00019,24.83787]
[1779961242054,30.05,73323.67,19.3,-0.6284,0.00019,24.83852]
[1779961245420,30.05,73323.66,19.3,-0.6284,0.00019,24.83832]
[1779961245520,30.04,73323.57,19.3,-0.62843,0.00019,24.83784]
[1779961246085,30.04,73323.57,19.3,-0.62843,0.00019,24.83784]
[1779961246158,30.04,73323.65,19.3,-0.62841,0.00019,24.83812]
[1779961250577,30.04,73324.01,19.3,-0.62835,0.00019,24.83963]
[1779961250606,30.04,73329.39,19.3,-0.62731,0.00019,24.86363]
[1779961256152,30.05,73331.54,19.3,-0.62687,0.00019,24.87387]
[1779961260182,30.06,73337.73,19.3,-0.62566,0.00019,24.9016]
[1779961261187,30.06,73342.58,19.3,-0.62472,0.00019,24.92292]
[1779961262423,30.06,73342.58,19.3,-0.62472,0.00019,24.92292]
[1779961263552,30.06,73342.58,19.3,-0.62471,0.00019,24.92309]
[1779961263821,30.06,73333.63,19.3,-0.62641,0.00019,24.88423]
[1779961264207,30.06,73339.07,19.3,-0.62537,0.00019,24.90808]
[1779961270252,30.07,73342.81,19.3,-0.6246,0.00019,24.92536]
[1779961275603,30.08,73342.87,19.3,-0.62456,0.00019,24.92629]
[1779961275699,30.09,73342.87,19.3,-0.62455,0.00019,24.92662]
[1779961276104,30.09,73342.87,19.3,-0.62455,0.00019,24.92662]
[1779961276294,30.09,73343.59,19.3,-0.62441,0.00019,24.92974]
[1779961281329,30.09,73343.64,19.3,-0.62436,0.00019,24.93079]
[1779961286609,30.1,73344.33,19.3,-0.62419,0.00019,24.93444]
[1779961286711,30.11,73344.93,19.3,-0.62406,0.00019,24.93737]
[1779961293413,30.1,73344.83,19.3,-0.6241,0.00019,24.93357]
[1779961298448,30.1,73346.14,19.3,-0.62385,0.00019,24.93917]
[1779961303483,30.1,73346.0,19.3,-0.62388,0.00019,24.9385]
[1779961305653,30.1,73346.46,19.3,-0.6238,0.00019,24.94048]
[1779961305966,30.1,73346.46,19.3,-0.6238,0.00019,24.94048]
[1779961316574,30.1,73347.51,19.3,-0.6236,0.00019,24.94484]
[1779961319469,30.1,73348.24,19.3,-0.62346,0.00019,24.94797]
[1779961323202,30.1,73353.37,19.3,-0.62248,0.00019,24.96993]
[1779961323898,30.1,73353.37,19.3,-0.62248,0.00019,24.96993]
[1779961323624,30.1,73353.09,19.3,-0.62254,0.00019,24.9687]
[1779961324631,30.1,73353.89,19.3,-0.62238,0.00019,24.9721]
[1779961327277,30.1,73353.78,19.3,-0.62241,0.00019,24.97158]
[1779961327652,30.1,73356.49,19.3,-0.62189,0.00019,24.98313]
[1779961329666,30.1,73351.75,19.3,-0.6228,0.00019,24.96281]
[1779961331681,30.1,73356.63,19.3,-0.62187,0.00019,24.98362]
[1779961335563,30.1,73358.56,19.3,-0.6215,0.00019,24.99175]
[1779961335953,30.1,73358.56,19.3,-0.6215,0.00019,24.99175]
[1779961335709,30.1,73358.63,19.3,-0.62149,0.00019,24.99202]
[1779961336716,30.1,73358.31,19.3,-0.62155,0.00019,24.99063]
[1779961341751,30.09,73360.58,19.3,-0.62112,0.00019,25.00008]
[1779961346786,30.09,73362.12,19.3,-0.62083,0.00019,25.00643]
[1779961351821,30.09,73361.06,19.3,-0.62106,0.00019,24.99853]
[1779961357863,30.09,73360.82,19.3,-0.62111,0.00019,24.99736]
[1779961362898,30.09,73361.21,19.3,-0.62104,0.00019,24.9989]
[1779961365806,30.09,73361.35,19.3,-0.62102,0.00019,24.99945]
[1779961365919,30.09,73360.78,19.3,-0.62113,0.00019,24.99702]
[1779961366847,30.09,73360.78,19.3,-0.62113,0.00019,24.99702]
[1779961366925,30.09,73359.4,19.3,-0.6214,0.00019,24.99114]
[1779961371961,30.09,73358.45,19.3,-0.62158,0.00019,24.98704]
[1779961377000,30.08,73358.2,19.3,-0.62163,0.00019,24.98592]
[1779961382035,30.08,73357.1,19.3,-0.62185,0.00019,24.98118]
[1779961385275,30.08,73356.78,19.3,-0.62191,0.00019,24.97979]
[1779961385284,30.08,73356.78,19.3,-0.62191,0.00019,24.97979]
[1779961386063,30.08,73351.71,19.3,-0.62289,0.00019,24.95809]
[1779961387360,30.08,73351.71,19.3,-0.62289,0.00019,24.95809]
[1779961387696,30.08,73351.71,19.3,-0.62289,0.00019,24.95809]
[1779961387779,30.08,73350.58,19.3,-0.6231,0.00019,24.95324]
[1779961388081,30.09,73331.44,19.3,-0.62677,0.00019,24.87005]
[1779961389479,30.08,73326.09,19.3,-0.6278,0.00019,24.84633]
[1779961394847,30.08,73322.89,19.3,-0.62842,0.00019,24.83191]
[1779961395327,30.08,73321.76,19.3,-0.62864,0.00019,24.82677]
[1779961395921,30.08,73321.76,19.3,-0.62864,0.00019,24.82677]
[1779961405200,30.08,73324.96,19.3,-0.62803,0.00019,24.84101]
[1779961409228,30.09,73328.89,19.3,-0.62726,0.00019,24.85875]
[1779961410174,30.09,73328.89,19.3,-0.62726,0.00019,24.85875]
[1779961410617,30.09,73328.89,19.3,-0.62726,0.00019,24.85875]
[1779961410652,30.09,73330.83,19.3,-0.62688,0.00019,24.86739]
[1779961411819,30.09,73344.13,19.3,-0.62435,0.00019,24.92235]
[1779961412249,30.09,73343.71,19.3,-0.62443,0.00019,24.92055]
[1779961417284,30.09,73344.31,19.3,-0.6243,0.00019,24.92327]
[1779961422325,30.09,73343.68,19.3,-0.62442,0.00019,24.92062]
[1779961425619,30.09,73343.69,19.3,-0.62442,0.00019,24.9207]
[1779961425792,30.09,73343.69,19.3,-0.62442,0.00019,24.9207]
[1779961425842,30.09,73343.69,19.3,-0.62442,0.00019,24.9207]
[1779961425938,30.09,73343.72,19.3,-0.62441,0.00019,24.92086]
[1779961431388,30.09,73345.38,19.3,-0.62409,0.00019,24.92811]
[1779961433402,30.09,73351.07,19.3,-0.623,0.00019,24.95265]
[1779961438437,30.09,73349.31,19.3,-0.62334,0.00019,24.94504]
[1779961442993,30.09,73349.9,19.3,-0.62322,0.00019,24.94756]
[1779961443094,30.09,73349.2,19.3,-0.62336,0.00019,24.94454]
[1779961445140,30.09,73349.53,19.3,-0.6233,0.00019,24.94596]
[1779961446020,30.09,73349.53,19.3,-0.6233,0.00019,24.94596]
[1779961446068,30.09,73351.45,19.3,-0.62293,0.00019,24.9542]
[1779961448538,30.09,73354.46,19.3,-0.62235,0.00019,24.96708]
[1779961448574,30.09,73354.46,19.3,-0.62235,0.00019,24.96708]
[1779961449397,30.09,73354.43,19.3,-0.62236,0.00019,24.96693]
[1779961449514,30.09,73354.77,19.3,-0.62229,0.00019,24.96837]
[1779961452307,30.09,73355.13,19.3,-0.62222,0.00019,24.96987]
[1779961452535,30.09,73356.73,19.3,-0.62192,0.00019,24.97668]
[1779961455513,30.09,73360.13,19.3,-0.62127,0.00019,24.9911]
[1779961455569,30.09,73360.13,19.3,-0.62127,0.00019,24.99107]
[1779961456564,30.09,73362.91,19.3,-0.62073,0.00019,25.00282]
[1779961459586,30.09,73367.21,19.3,-0.61991,0.00019,25.02085]
[1779961464620,30.08,73368.93,19.3,-0.61959,0.00019,25.02792]
[1779961469660,30.08,73369.33,19.3,-0.61952,0.00019,25.02942]
[1779961474695,30.08,73369.44,19.3,-0.61952,0.00019,25.02645]
[1779961479730,30.08,73369.91,19.3,-0.61944,0.00019,25.02829]
[1779961484765,30.08,73369.74,19.3,-0.61948,0.00019,25.02744]
[1779961485709,30.08,73369.74,19.3,-0.61948,0.00019,25.02744]
[1779961485906,30.08,73369.74,19.3,-0.61948,0.00019,25.02744]
[1779961494839,30.07,73368.51,19.3,-0.61973,0.00019,25.02202]
[1779961499154,30.07,73370.19,19.3,-0.61941,0.00019,25.02899]
[1779961502488,30.07,73371.69,19.3,-0.61912,0.00019,25.03515]
[1779961509944,30.07,73370.39,19.3,-0.61939,0.00019,25.02948]
[1779961512089,30.07,73370.39,19.3,-0.61939,0.00019,25.02945]
[1779961513114,30.07,73377.93,19.3,-0.61794,0.00019,25.06081]
[1779961513973,30.07,73382.98,19.3,-0.61696,0.00019,25.08167]
[1779961515567,30.07,73381.2,19.3,-0.6173,0.00019,25.07434]
[1779961515712,30.07,73381.2,19.3,-0.6173,0.00019,25.07434]
[1779961516999,30.07,73377.08,19.3,-0.6181,0.00019,25.05729]
[1779961522041,30.07,73377.37,19.3,-0.61804,0.00019,25.05848]
[1779961527076,30.07,73377.37,19.3,-0.61805,0.00019,25.05846]
[1779961528967,30.07,73377.34,19.3,-0.61805,0.00019,25.05833]
[1779961529090,30.07,73377.29,19.3,-0.61806,0.00019,25.05812]
[1779961529678,30.07,73377.29,19.3,-0.61806,0.00019,25.05812]
[1779961530097,30.07,73377.32,19.3,-0.61806,0.00019,25.05824]
[1779961535132,30.07,73377.19,19.3,-0.61809,0.00019,25.05445]
[1779961535241,30.07,73377.19,19.3,-0.61809,0.00019,25.05445]
[1779961537776,30.07,73375.82,19.3,-0.61836,0.00019,25.04875]
[1779961543188,30.07,73377.81,19.3,-0.61798,0.00019,25.05698]
[1779961545351,30.07,73377.37,19.3,-0.61806,0.00019,25.05515]
[1779961545934,30.07,73377.37,19.3,-0.61806,0.00019,25.05515]
[1779961549006,30.07,73378.64,19.3,-0.61782,0.00019,25.06036]
[1779961550884,30.07,73377.8,19.3,-0.61798,0.00019,25.05687]
[1779961555272,30.07,73383.44,19.3,-0.61689,0.00019,25.08016]
[1779961560307,30.07,73385.15,19.3,-0.61656,0.00019,25.08727]
[1779961564027,30.07,73384.73,19.3,-0.61664,0.00019,25.08558]
[1779961569515,30.07,73388.47,19.3,-0.61591,0.00019,25.10101]
[1779961572205,30.07,73390.08,19.3,-0.6156,0.00019,25.10765]
[1779961572238,30.07,73390.13,19.3,-0.61559,0.00019,25.10786]
[1779961573096,30.07,73390.13,19.3,-0.61559,0.00019,25.10786]
[1779961573250,30.07,73399.88,19.3,-0.6137,0.00019,25.14737]
[1779961573899,30.07,73399.88,19.3,-0.6137,0.00019,25.14737]
[1779961574006,30.07,73409.02,19.3,-0.61193,0.00019,25.18386]
[1779961575553,30.07,73411.91,19.3,-0.61137,0.00019,25.19531]
[1779961575769,30.07,73411.91,19.3,-0.61137,0.00019,25.19531]
[1779961575829,30.07,73412.73,19.3,-0.61121,0.00019,25.19855]
[1779961577431,30.07,73408.62,19.3,-0.612,0.00019,25.18229]
[1779961578865,30.07,73408.62,19.3,-0.612,0.00019,25.18229]
[1779961579069,30.07,73403.22,19.3,-0.61305,0.00019,25.16081]
[1779961579638,30.07,73403.22,19.3,-0.61305,0.00019,25.16081]
[1779961579742,30.07,73403.22,19.3,-0.61305,0.00019,25.16081]
[1779961579914,30.07,73403.22,19.3,-0.61305,0.00019,25.16081]
[1779961579969,30.07,73400.81,19.3,-0.61351,0.00019,25.15115]
[1779961581459,30.07,73396.47,19.3,-0.61435,0.00019,25.13374]
[1779961586494,30.07,73395.34,19.3,-0.61456,0.00019,25.12935]
[1779961591810,30.08,73395.58,19.3,-0.61451,0.00019,25.13045]
[1779961591885,30.08,73395.58,19.3,-0.61451,0.00019,25.13045]
[1779961597571,30.08,73398.39,19.3,-0.61397,0.00019,25.1387]
[1779961602606,30.08,73398.09,19.3,-0.61402,0.00019,25.1376]
[1779961605677,30.08,73398.47,19.3,-0.61395,0.00019,25.13917]
[1779961605904,30.08,73398.47,19.3,-0.61395,0.00019,25.13917]
[1779961608325,30.08,73398.93,19.3,-0.61385,0.00019,25.14108]
[1779961608343,30.08,73398.93,19.3,-0.61385,0.00019,25.14108]
[1779961613683,30.08,73396.38,19.3,-0.61434,0.00019,25.13094]
[1779961616541,30.08,73396.35,19.3,-0.61435,0.00019,25.13084]
[1779961617515,30.08,73396.62,19.3,-0.61429,0.00019,25.13197]
[1779961622746,30.08,73401.96,19.3,-0.61325,0.00019,25.15352]
[1779961627423,30.08,73404.58,19.3,-0.61275,0.00019,25.164]
[1779961628191,30.08,73404.58,19.3,-0.61275,0.00019,25.164]
[1779961628921,30.08,73404.12,19.3,-0.61283,0.00019,25.16217]
[1779961629011,30.08,73406.42,19.3,-0.61239,0.00019,25.17133]
[1779961629617,30.08,73406.42,19.3,-0.61239,0.00019,25.17133]
[1779961630044,30.08,73406.42,19.3,-0.61239,0.00019,25.17133]
[1779961630061,30.08,73406.42,19.3,-0.61239,0.00019,25.17133]
[1779961630113,30.08,73406.73,19.3,-0.61233,0.00019,25.17256]
[1779961633884,30.08,73409.94,19.3,-0.61171,0.00019,25.18527]
[1779961634391,30.08,73410.43,19.3,-0.61161,0.00019,25.18719]
[1779961634830,30.08,73423.47,19.3,-0.60908,0.00019,25.23826]
[1779961635397,30.08,73423.47,19.3,-0.60908,0.00019,25.23826]
[1779961635651,30.08,73423.47,19.3,-0.60908,0.00019,25.23826]
[1779961635966,30.08,73423.47,19.3,-0.60908,0.00019,25.23826]
[1779961636024,30.08,73423.47,19.3,-0.60908,0.00019,25.23826]
[1779961636079,30.08,73423.47,19.3,-0.60908,0.00019,25.23826]
[1779961636156,30.08,73424.25,19.3,-0.60893,0.00019,25.2413]
[1779961641878,30.09,73426.21,19.3,-0.60854,0.00019,25.24917]
[1779961646915,30.09,73429.54,19.3,-0.60787,0.00019,25.26227]
[1779961650943,30.09,73425.21,19.3,-0.60871,0.00019,25.24571]
[1779961655980,30.09,73427.61,19.3,-0.60825,0.00019,25.25175]
[1779961661023,30.1,73429.65,19.3,-0.60785,0.00019,25.25977]
[1779961665678,30.1,73431.12,19.3,-0.60756,0.00019,25.26552]
[1779961666189,30.1,73431.12,19.3,-0.60756,0.00019,25.26552]
[1779961669182,30.1,73416.23,19.3,-0.61044,0.00019,25.20793]
[1779961669453,30.1,73416.23,19.3,-0.61044,0.00019,25.20793]
[1779961670088,30.1,73411.48,19.3,-0.61136,0.00019,25.18926]
[1779961671095,30.1,73410.41,19.3,-0.61157,0.00019,25.18505]
[1779961676131,30.1,73410.45,19.3,-0.61157,0.00019,25.18509]
[1779961681168,30.1,73409.94,19.3,-0.61167,0.00019,25.18299]
[1779961684811,30.1,73411.97,19.3,-0.61128,0.00019,25.19095]
[1779961688217,30.1,73423.86,19.3,-0.60898,0.00019,25.23739]
[1779961690231,30.1,73427.95,19.3,-0.60818,0.00019,25.2532]
[1779961695344,30.1,73431.42,19.3,-0.6075,0.00019,25.26662]
[1779961695772,30.1,73430.85,19.3,-0.60761,0.00019,25.26447]
[1779961698750,30.1,73431.79,19.3,-0.60742,0.00019,25.26817]
[1779961704329,30.1,73436.93,19.3,-0.60641,0.00019,25.28791]
[1779961708879,30.1,73437.29,19.3,-0.60634,0.00019,25.28934]
[1779961714398,30.1,73432.92,19.3,-0.6072,0.00019,25.2696]
[1779961719434,30.11,73431.58,19.3,-0.60745,0.00019,25.2646]
[1779961723320,30.11,73433.38,19.3,-0.6071,0.00019,25.27154]
[1779961723462,30.11,73432.78,19.3,-0.60721,0.00019,25.26927]
[1779961724350,30.11,73432.78,19.3,-0.60721,0.00019,25.26927]
[1779961724422,30.11,73432.78,19.3,-0.60721,0.00019,25.26929]
[1779961725573,30.11,73431.87,19.3,-0.60739,0.00019,25.26582]
[1779961725826,30.11,73431.87,19.3,-0.60739,0.00019,25.26582]
[1779961734539,30.11,73433.28,19.3,-0.6071,0.00019,25.27139]
[1779961739574,30.11,73433.5,19.3,-0.60706,0.00019,25.2723]
[1779961742810,30.11,73433.35,19.3,-0.60708,0.00019,25.27175]
[1779961743281,30.11,73433.35,19.3,-0.60708,0.00019,25.27175]
[1779961744430,30.11,73433.13,19.3,-0.60712,0.00019,25.27095]
[1779961747979,30.11,73433.43,19.3,-0.60706,0.00019,25.27214]
[1779961753672,30.11,73431.82,19.3,-0.60737,0.00019,25.26612]
[1779961755567,30.11,73432.76,19.3,-0.60719,0.00019,25.26973]
[1779961755876,30.11,73432.76,19.3,-0.60719,0.00019,25.26973]
[1779961763742,30.12,73431.35,19.3,-0.60745,0.00019,25.2645]
[1779961767241,30.12,73430.17,19.3,-0.60768,0.00019,25.26002]
[1779961768436,30.12,73430.99,19.3,-0.60752,0.00019,25.2632]
[1779961773813,30.12,73429.88,19.3,-0.60774,0.00019,25.25582]
[1779961775876,30.12,73429.88,19.3,-0.60774,0.00019,25.25582]
[1779961778796,30.12,73430.53,19.3,-0.60761,0.00019,25.25838]
[1779961782780,30.12,73430.38,19.3,-0.60763,0.00019,25.25787]
[1779961785586,30.12,73433.59,19.3,-0.60701,0.00019,25.27017]
[1779961785798,30.12,73433.59,19.3,-0.60701,0.00019,25.27017]
[1779961792946,30.12,73433.2,19.3,-0.60708,0.00019,25.26876]
[1779961797981,30.12,73433.31,19.3,-0.60706,0.00019,25.26923]
[1779961800895,30.12,73433.08,19.3,-0.6071,0.00019,25.26837]
[1779961803431,30.13,73427.94,19.3,-0.60809,0.00019,25.24875]
[1779961809058,30.13,73424.98,19.3,-0.60866,0.00019,25.23747]
[1779961814093,30.13,73425.81,19.3,-0.60849,0.00019,25.24079]
[1779961815519,30.13,73425.81,19.3,-0.60849,0.00019,25.24079]
[1779961815966,30.13,73425.46,19.3,-0.60856,0.00019,25.23946]
[1779961821142,30.13,73427.28,19.3,-0.6082,0.00019,25.24659]
[1779961826177,30.13,73427.26,19.3,-0.6082,0.00019,25.24658]
[1779961832219,30.13,73427.51,19.3,-0.60816,0.00019,25.24438]
[1779961837254,30.13,73427.56,19.3,-0.60815,0.00019,25.24464]
[1779961843295,30.14,73428.86,19.3,-0.60789,0.00019,25.24972]
[1779961848331,30.14,73431.03,19.3,-0.60747,0.00019,25.25806]
[1779961849175,30.14,73431.03,19.3,-0.60747,0.00019,25.25806]
[1779961854373,30.14,73432.6,19.3,-0.60716,0.00019,25.26408]
[1779961856059,30.14,73432.4,19.3,-0.6072,0.00019,25.26332]
[1779961857666,30.14,73431.4,19.3,-0.60739,0.00019,25.25951]
[1779961858512,30.14,73423.65,19.3,-0.6089,0.00019,25.22973]
[1779961864158,30.14,73420.28,19.3,-0.60955,0.00019,25.21676]
[1779961864331,30.14,73420.28,19.3,-0.60955,0.00019,25.21676]
[1779961864443,30.14,73415.02,19.3,-0.61056,0.00019,25.19628]
[1779961864797,30.14,73415.02,19.3,-0.61056,0.00019,25.19628]
[1779961865294,30.14,73415.02,19.3,-0.61056,0.00019,25.19628]
[1779961866457,30.14,73410.55,19.3,-0.61143,0.00019,25.17866]
[1779961869478,30.14,73405.56,19.3,-0.6124,0.00019,25.15878]
[1779961871348,30.14,73405.12,19.3,-0.61249,0.00019,25.157]
[1779961871495,30.14,73405.12,19.3,-0.61249,0.00019,25.157]
[1779961872009,30.13,73408.51,19.3,-0.61184,0.00019,25.17041]
[1779961872500,30.14,73417.65,19.3,-0.61006,0.00019,25.20637]
[1779961872996,30.14,73417.65,19.3,-0.61006,0.00019,25.20637]
[1779961873507,30.14,73422.05,19.3,-0.60921,0.00019,25.22352]
[1779961875521,30.14,73426.64,19.3,-0.60832,0.00019,25.24129]
[1779961880556,30.14,73427.41,19.3,-0.60816,0.00019,25.24431]
[1779961885591,30.14,73427.57,19.3,-0.60813,0.00019,25.245]
[1779961891079,30.14,73426.68,19.3,-0.6083,0.00019,25.24164]
[1779961891633,30.14,73426.87,19.3,-0.60827,0.00019,25.23916]
[1779961896668,30.14,73426.64,19.3,-0.60831,0.00019,25.23837]
[1779961901703,30.14,73426.7,19.3,-0.6083,0.00019,25.2387]
[1779961904085,30.14,73426.54,19.3,-0.60833,0.00019,25.2381]
[1779961904119,30.14,73425.54,19.3,-0.60852,0.00019,25.23427]
[1779961905693,30.14,73426.51,19.3,-0.60833,0.00019,25.23803]
[1779961906181,30.14,73426.51,19.3,-0.60833,0.00019,25.23803]
[1779961915373,30.15,73424.73,19.3,-0.60866,0.00019,25.23134]
[1779961920838,30.15,73420.9,19.3,-0.6094,0.00019,25.21669]
[1779961925874,30.15,73421.95,19.3,-0.6092,0.00019,25.22071]
[1779961930908,30.15,73423.07,19.3,-0.60897,0.00019,25.2252]
[1779961934618,30.15,73423.17,19.3,-0.60895,0.00019,25.22565]
[1779961939726,30.15,73423.76,19.3,-0.60882,0.00019,25.22814]
[1779961945008,30.15,73422.85,19.3,-0.609,0.00019,25.22456]
[1779961950041,30.15,73423.28,19.3,-0.60894,0.00019,25.22594]
[1779961955076,30.14,73423.45,19.3,-0.60893,0.00019,25.22306]
[1779961961118,30.14,73421.84,19.3,-0.60926,0.00019,25.21649]
[1779961965273,30.14,73422.22,19.3,-0.6092,0.00019,25.2178]
[1779961965323,30.14,73422.9,19.3,-0.60907,0.00019,25.22037]
[1779961965855,30.14,73422.9,19.3,-0.60907,0.00019,25.22037]
[1779961966153,30.14,73423.25,19.3,-0.609,0.00019,25.22167]
[1779961971188,30.13,73419.47,19.3,-0.60975,0.00019,25.20671]
[1779961976223,30.13,73419.75,19.3,-0.60971,0.00019,25.20755]
[1779961977781,30.13,73419.06,19.3,-0.60985,0.00019,25.20481]
[1779961983272,30.12,73412.81,19.3,-0.61107,0.00019,25.18009]
[1779961988640,30.12,73412.85,19.3,-0.61107,0.00019,25.1801]
[1779961989314,30.12,73417.74,19.3,-0.61013,0.00019,25.19919]
[1779961990571,30.12,73417.74,19.3,-0.61013,0.00019,25.19919]
[1779961991307,30.12,73420.14,19.3,-0.60967,0.00019,25.20846]
[1779961991420,30.12,73428.93,19.3,-0.60796,0.00019,25.24244]
[1779961992207,30.12,73428.93,19.3,-0.60796,0.00019,25.24244]
[1779961992334,30.12,73437.75,19.3,-0.60625,0.00019,25.27612]
[1779961993302,30.12,73437.75,19.3,-0.60625,0.00019,25.27612]
[1779961994221,30.12,73440.13,19.3,-0.60578,0.00019,25.28514]
[1779961996882,30.12,73440.29,19.3,-0.60575,0.00019,25.28584]
[1779961998153,30.12,73439.15,19.3,-0.60597,0.00019,25.28157]
[1779962003413,30.13,73436.36,19.3,-0.6065,0.00019,25.27114]
[1779962008861,30.13,73436.41,19.3,-0.60649,0.00019,25.27141]
[1779962009455,30.13,73429.85,19.3,-0.60776,0.00019,25.24643]
[1779962014490,30.13,73431.36,19.3,-0.60747,0.00019,25.24913]
[1779962019525,30.13,73432.32,19.3,-0.60728,0.00019,25.25292]
[1779962024586,30.13,73432.46,19.3,-0.60724,0.00019,25.25357]
[1779962025674,30.13,73432.46,19.3,-0.60724,0.00019,25.25357]
[1779962025741,30.13,73432.4,19.3,-0.60725,0.00019,25.25337]
[1779962025848,30.13,73432.4,19.3,-0.60725,0.00019,25.25337]
[1779962027607,30.13,73432.74,19.3,-0.60719,0.00019,25.25471]
[1779962032642,30.14,73432.7,19.3,-0.60719,0.00019,25.25467]
[1779962036670,30.14,73437.5,19.3,-0.60625,0.00019,25.273]
[1779962041705,30.14,73437.74,19.3,-0.6062,0.00019,25.27402]
[1779962046313,30.14,73437.82,19.3,-0.60618,0.00019,25.27442]
[1779962051315,30.14,73438.23,19.3,-0.60609,0.00019,25.27608]
[1779962055414,30.14,73437.24,19.3,-0.60628,0.00019,25.2724]
[1779962055803,30.14,73436.36,19.3,-0.60645,0.00019,25.26909]
[1779962056144,30.14,73436.36,19.3,-0.60645,0.00019,25.26909]
[1779962056810,30.14,73436.28,19.3,-0.60646,0.00019,25.2688]
[1779962062852,30.14,73433.89,19.3,-0.60692,0.00019,25.25984]
[1779962073929,30.15,73433.8,19.3,-0.60694,0.00019,25.25648]
[1779962078964,30.15,73430.7,19.3,-0.60754,0.00019,25.24472]
[1779962083999,30.15,73430.52,19.3,-0.60758,0.00019,25.24392]
[1779962085570,30.15,73430.52,19.3,-0.60758,0.00019,25.24392]
[1779962085656,30.15,73430.52,19.3,-0.60758,0.00019,25.24387]
[1779962086018,30.15,73430.52,19.3,-0.60758,0.00019,25.24387]
[1779962087020,30.15,73430.54,19.3,-0.60758,0.00019,25.24393]
[1779962092056,30.15,73428.44,19.3,-0.60799,0.00019,25.23578]
[1779962097091,30.14,73428.05,19.3,-0.60807,0.00019,25.23419]
[1779962102715,30.14,73428.18,19.3,-0.60805,0.00019,25.23457]
[1779962108170,30.14,73429.0,19.3,-0.60791,0.00019,25.23735]
[1779962111166,30.14,73429.03,19.3,-0.60791,0.00019,25.23745]
[1779962111191,30.14,73434.16,19.3,-0.60692,0.00019,25.25701]
[1779962115370,30.14,73437.7,19.3,-0.60622,0.00019,25.27051]
[1779962115469,30.14,73437.88,19.3,-0.60619,0.00019,25.27122]
[1779962115919,30.14,73437.88,19.3,-0.60619,0.00019,25.27122]
[1779962115964,30.14,73437.88,19.3,-0.60619,0.00019,25.27123]
[1779962119151,30.14,73438.49,19.3,-0.60607,0.00019,25.27358]
[1779962125290,30.14,73440.34,19.3,-0.6057,0.00019,25.28075]
[1779962130325,30.14,73440.1,19.3,-0.60574,0.00019,25.27997]
[1779962136367,30.14,73439.6,19.3,-0.60584,0.00019,25.27498]
[1779962139960,30.15,73440.43,19.3,-0.60567,0.00019,25.27817]
[1779962140400,30.15,73440.64,19.3,-0.60563,0.00019,25.27899]
[1779962140987,30.15,73440.64,19.3,-0.60563,0.00019,25.27899]
[1779962141408,30.15,73440.56,19.3,-0.60565,0.00019,25.2787]
[1779962145574,30.15,73440.54,19.3,-0.60565,0.00019,25.27869]
[1779962145897,30.15,73440.54,19.3,-0.60565,0.00019,25.27869]
[1779962145672,30.15,73440.17,19.3,-0.60572,0.00019,25.27733]
[1779962146444,30.15,73440.0,19.3,-0.60575,0.00019,25.27669]
[1779962148375,30.15,73440.07,19.3,-0.60573,0.00019,25.27698]
[1779962149111,30.15,73439.92,19.3,-0.60576,0.00019,25.27643]
[1779962158530,30.15,73444.35,19.3,-0.60489,0.00019,25.29328]
[1779962163565,30.15,73443.84,19.3,-0.60498,0.00019,25.29146]
[1779962169607,30.15,73444.46,19.3,-0.60486,0.00019,25.29389]
[1779962174641,30.16,73444.28,19.3,-0.60488,0.00019,25.29333]
[1779962175450,30.16,73444.28,19.3,-0.60488,0.00019,25.29333]
[1779962175649,30.16,73444.35,19.3,-0.60487,0.00019,25.29362]
[1779962176013,30.16,73444.35,19.3,-0.60487,0.00019,25.29362]
[1779962176781,30.16,73444.35,19.3,-0.60487,0.00019,25.29362]
[1779962176828,30.16,73444.63,19.3,-0.60481,0.00019,25.29469]
[1779962177548,30.16,73444.63,19.3,-0.60481,0.00019,25.29469]
[1779962177888,30.16,73444.63,19.3,-0.60481,0.00019,25.29469]
[1779962177663,30.16,73444.82,19.3,-0.60478,0.00019,25.29542]
[1779962178549,30.16,73444.82,19.3,-0.60478,0.00019,25.29542]
[1779962178670,30.16,73443.01,19.3,-0.60513,0.00019,25.28867]
[1779962183706,30.16,73440.9,19.3,-0.60553,0.00019,25.2809]
[1779962188741,30.16,73440.54,19.3,-0.60559,0.00019,25.27972]
[1779962194783,30.17,73440.49,19.3,-0.6056,0.00019,25.27648]
[1779962202839,30.17,73440.95,19.3,-0.60551,0.00019,25.27816]
[1779962205723,30.17,73440.19,19.3,-0.60566,0.00019,25.27535]
[1779962205861,30.17,73440.66,19.3,-0.60556,0.00019,25.27715]
[1779962206746,30.17,73440.66,19.3,-0.60556,0.00019,25.27715]
[1779962206830,30.17,73440.66,19.3,-0.60556,0.00019,25.27717]
[1779962211903,30.17,73440.65,19.3,-0.60556,0.00019,25.27726]
[1779962213607,30.17,73440.36,19.3,-0.60561,0.00019,25.27619]
[1779962218957,30.17,73439.34,19.3,-0.6058,0.00019,25.2725]
[1779962223994,30.17,73435.19,19.3,-0.60662,0.00019,25.2567]
[1779962229034,30.17,73435.77,19.3,-0.60652,0.00019,25.25864]
[1779962234069,30.16,73435.42,19.3,-0.60659,0.00019,25.25721]
[1779962240111,30.16,73436.24,19.3,-0.60644,0.00019,25.26018]
[1779962245146,30.16,73436.33,19.3,-0.60643,0.00019,25.2604]
[1779962250186,30.16,73436.32,19.3,-0.60644,0.00019,25.26024]
[1779962255216,30.16,73436.36,19.3,-0.60645,0.00019,25.25701]
[1779962261258,30.15,73435.55,19.3,-0.60662,0.00019,25.2538]
[1779962265499,30.15,73435.84,19.3,-0.60656,0.00019,25.25482]
[1779962265782,30.15,73435.84,19.3,-0.60656,0.00019,25.25482]
[1779962271328,30.15,73435.5,19.3,-0.60664,0.00019,25.25336]
[1779962276363,30.15,73436.44,19.3,-0.60647,0.00019,25.25679]
[1779962283412,30.15,73436.32,19.3,-0.6065,0.00019,25.25615]
[1779962288447,30.14,73436.45,19.3,-0.60648,0.00019,25.25651]
[1779962293482,30.14,73433.17,19.3,-0.60713,0.00019,25.24392]
[1779962295581,30.14,73433.68,19.3,-0.60703,0.00019,25.24584]
[1779962295881,30.14,73433.68,19.3,-0.60703,0.00019,25.24584]
[1779962303551,30.14,73431.51,19.3,-0.60746,0.00019,25.23732]
[1779962308587,30.13,73428.97,19.3,-0.60797,0.00019,25.22728]
[1779962313622,30.13,73428.85,19.3,-0.60803,0.00019,25.22327]
[1779962318657,30.13,73430.01,19.3,-0.60782,0.00019,25.22744]
[1779962323692,30.12,73430.15,19.3,-0.60781,0.00019,25.22769]
[1779962325463,30.12,73430.15,19.3,-0.60781,0.00019,25.22769]
[1779962325984,30.12,73430.15,19.3,-0.60781,0.00019,25.22769]
[1779962326615,30.12,73430.15,19.3,-0.60782,0.00019,25.22752]
[1779962328136,30.12,73424.68,19.3,-0.60888,0.00019,25.2064]
[1779962336785,30.11,73423.52,19.3,-0.60913,0.00019,25.20153]
[1779962340509,30.11,73423.94,19.3,-0.60905,0.00019,25.20304]
[1779962345848,30.11,73425.31,19.3,-0.6088,0.00019,25.20803]
[1779962350885,30.1,73425.41,19.3,-0.6088,0.00019,25.20819]
[1779962355712,30.1,73424.72,19.3,-0.60894,0.00019,25.20534]
[1779962355874,30.1,73424.72,19.3,-0.60894,0.00019,25.20534]
[1779962360955,30.1,73423.13,19.3,-0.60926,0.00019,25.19893]
[1779962365991,30.09,73421.13,19.3,-0.60966,0.00019,25.19097]
[1779962372034,30.09,73423.99,19.3,-0.60913,0.00019,25.19858]
[1779962377069,30.09,73424.96,19.3,-0.60896,0.00019,25.20213]
[1779962382104,30.08,73424.6,19.3,-0.60904,0.00019,25.20052]
[1779962385698,30.08,73424.57,19.3,-0.60905,0.00019,25.20027]
[1779962385870,30.08,73424.57,19.3,-0.60905,0.00019,25.20027]
[1779962392866,30.08,73423.68,19.3,-0.60924,0.00019,25.19662]
[1779962398228,30.08,73424.7,19.3,-0.60906,0.00019,25.20025]
[1779962402317,30.07,73423.96,19.3,-0.60921,0.00019,25.19725]
[1779962408302,30.07,73419.91,19.3,-0.61001,0.00019,25.18125]
[1779962414344,30.07,73419.48,19.3,-0.6101,0.00019,25.17937]
[1779962415510,30.07,73419.48,19.3,-0.6101,0.00019,25.17937]
[1779962415923,30.07,73419.48,19.3,-0.6101,0.00019,25.17937]
[1779962424413,30.06,73420.9,19.3,-0.60984,0.00019,25.18459]
[1779962429390,30.06,73420.92,19.3,-0.60984,0.00019,25.18463]
[1779962434664,30.06,73424.54,19.3,-0.60917,0.00019,25.19518]
[1779962440527,30.05,73420.84,19.3,-0.6099,0.00019,25.18052]
[1779962442512,30.05,73420.72,19.3,-0.60993,0.00019,25.18002]
[1779962445337,30.05,73420.94,19.3,-0.60989,0.00019,25.18077]
[1779962445907,30.05,73420.94,19.3,-0.60989,0.00019,25.18077]
[1779962446046,30.05,73420.94,19.3,-0.60989,0.00019,25.18077]
[1779962448173,30.05,73421.36,19.3,-0.60981,0.00019,25.18234]
[1779962457645,30.05,73423.49,19.3,-0.60942,0.00019,25.19024]
[1779962462681,30.04,73426.88,19.3,-0.60877,0.00019,25.20321]
[1779962463688,30.04,73431.01,19.3,-0.60797,0.00019,25.21912]
[1779962468723,30.04,73431.51,19.3,-0.60788,0.00019,25.22081]
[1779962470029,30.04,73431.51,19.3,-0.60788,0.00019,25.22081]
[1779962470740,30.04,73424.66,19.3,-0.60922,0.00019,25.19424]
[1779962473379,30.04,73422.1,19.3,-0.60972,0.00019,25.18419]
[1779962475212,30.04,73423.09,19.3,-0.60953,0.00019,25.18802]
[1779962475323,30.04,73424.02,19.3,-0.60935,0.00019,25.19161]
[1779962475470,30.04,73424.02,19.3,-0.60935,0.00019,25.19161]
[1779962475838,30.04,73424.02,19.3,-0.60935,0.00019,25.19161]
[1779962481817,30.03,73421.51,19.3,-0.60985,0.00019,25.18161]
[1779962487859,30.03,73419.63,19.3,-0.61023,0.00019,25.1741]
[1779962493901,30.03,73419.7,19.3,-0.61024,0.00019,25.17096]
[1779962498936,30.03,73417.61,19.3,-0.61065,0.00019,25.16263]
[1779962503972,30.03,73417.41,19.3,-0.6107,0.00019,25.16172]
[1779962505677,30.03,73417.41,19.3,-0.6107,0.00019,25.16172]
[1779962506057,30.03,73417.41,19.3,-0.6107,0.00019,25.16172]
[1779962512528,30.02,73415.12,19.3,-0.61115,0.00019,25.15254]
[1779962512535,30.02,73415.12,19.3,-0.61115,0.00019,25.15254]
[1779962516369,30.02,73419.91,19.3,-0.61022,0.00019,25.17129]
[1779962522098,30.02,73416.35,19.3,-0.61092,0.00019,25.15718]
[1779962527133,30.02,73416.1,19.3,-0.61098,0.00019,25.1561]
[1779962527834,30.02,73416.1,19.3,-0.61098,0.00019,25.1561]
[1779962527953,30.02,73416.1,19.3,-0.61098,0.00019,25.1561]
[1779962528870,30.02,73416.29,19.3,-0.61094,0.00019,25.15683]
[1779962534206,30.02,73414.31,19.3,-0.61133,0.00019,25.14893]
[1779962535652,30.02,73410.86,19.3,-0.612,0.00019,25.13523]
[1779962536213,30.02,73410.86,19.3,-0.612,0.00019,25.13523]
[1779962543248,30.02,73408.71,19.3,-0.61242,0.00019,25.12666]
[1779962548283,30.02,73405.54,19.3,-0.61304,0.00019,25.114]
[1779962552222,30.02,73405.93,19.3,-0.61297,0.00019,25.11231]
[1779962552312,30.02,73404.2,19.3,-0.61331,0.00019,25.10538]
[1779962555333,30.02,73400.0,19.3,-0.61413,0.00019,25.08851]
[1779962556845,30.02,73400.0,19.3,-0.61413,0.00019,25.08851]
[1779962557020,30.02,73398.51,19.3,-0.61441,0.00019,25.0825]
[1779962560192,30.02,73394.51,19.3,-0.61519,0.00019,25.06636]
[1779962563389,30.02,73404.47,19.3,-0.61325,0.00019,25.10662]
[1779962565562,30.02,73407.03,19.3,-0.61275,0.00019,25.11687]
[1779962566292,30.02,73407.03,19.3,-0.61275,0.00019,25.11687]
[1779962565653,30.02,73407.07,19.3,-0.61274,0.00019,25.11703]
[1779962566839,30.02,73407.22,19.3,-0.61272,0.00019,25.11763]
[1779962570781,30.02,73409.5,19.3,-0.61227,0.00019,25.12671]
[1779962572452,30.02,73415.96,19.3,-0.61102,0.00019,25.15229]
[1779962576618,30.02,73417.0,19.3,-0.61082,0.00019,25.15634]
[1779962577487,30.02,73411.79,19.3,-0.61183,0.00019,25.13571]
[1779962578651,30.02,73411.79,19.3,-0.61183,0.00019,25.13571]
[1779962579356,30.02,73411.79,19.3,-0.61183,0.00019,25.13571]
[1779962578785,30.02,73407.39,19.3,-0.61269,0.00019,25.11818]
[1779962579501,30.02,73401.42,19.3,-0.61385,0.00019,25.09416]
[1779962584536,30.01,73400.48,19.3,-0.61405,0.00019,25.09013]
[1779962589571,30.01,73399.14,19.3,-0.61432,0.00019,25.08448]
[1779962594606,30.01,73399.27,19.3,-0.61431,0.00019,25.08475]
[1779962595575,30.01,73399.27,19.3,-0.61431,0.00019,25.08475]
[1779962595915,30.01,73399.27,19.3,-0.61431,0.00019,25.08475]
[1779962597678,30.01,73399.15,19.3,-0.61434,0.00019,25.08417]
[1779962597715,30.01,73398.58,19.3,-0.61445,0.00019,25.08181]
[1779962603669,30.0,73397.92,19.3,-0.6146,0.00019,25.07882]
[1779962608704,30.0,73397.59,19.3,-0.61467,0.00019,25.07723]
[1779962613739,30.0,73397.43,19.3,-0.61473,0.00019,25.07305]
[1779962618774,29.99,73397.78,19.3,-0.61468,0.00019,25.07421]
[1779962623809,29.99,73399.7,19.3,-0.61432,0.00019,25.08171]
[1779962625687,29.99,73399.7,19.3,-0.61432,0.00019,25.08171]
[1779962625930,29.99,73399.7,19.3,-0.61432,0.00019,25.08171]
[1779962631865,29.98,73404.9,19.3,-0.61333,0.00019,25.10222]
[1779962633628,29.98,73406.74,19.3,-0.61298,0.00019,25.10954]
[1779962633879,29.98,73405.84,19.3,-0.61316,0.00019,25.10586]
[1779962636086,29.98,73405.45,19.3,-0.61324,0.00019,25.10422]
[1779962636187,29.98,73403.6,19.3,-0.6136,0.00019,25.09665]
[1779962641935,29.97,73402.4,19.3,-0.61385,0.00019,25.09151]
[1779962646970,29.97,73403.45,19.3,-0.61366,0.00019,25.09545]
[1779962652011,29.97,73403.66,19.3,-0.61364,0.00019,25.09601]
[1779962655524,29.96,73404.19,19.3,-0.61354,0.00019,25.09797]
[1779962655920,29.96,73404.19,19.3,-0.61354,0.00019,25.09797]
[1779962664282,29.96,73403.49,19.3,-0.6137,0.00019,25.09474]
[1779962670135,29.95,73403.94,19.3,-0.61363,0.00019,25.09626]
[1779962675170,29.95,73403.85,19.3,-0.61367,0.00019,25.09242]
[1779962680207,29.95,73404.07,19.3,-0.61364,0.00019,25.09315]
[1779962685245,29.95,73403.68,19.3,-0.61372,0.00019,25.09143]
[1779962685582,29.95,73403.68,19.3,-0.61372,0.00019,25.09143]
[1779962685590,29.95,73403.68,19.3,-0.61372,0.00019,25.09143]
[1779962686356,29.95,73403.68,19.3,-0.61372,0.00019,25.09143]
[1779962686399,29.95,73398.8,19.3,-0.61467,0.00019,25.07164]
[1779962687525,29.95,73397.06,19.3,-0.61501,0.00019,25.06455]
[1779962688266,29.95,73395.09,19.3,-0.6154,0.00019,25.0565]
[1779962688516,29.95,73395.09,19.3,-0.6154,0.00019,25.0565]
[1779962689273,29.95,73394.88,19.3,-0.61544,0.00019,25.05564]
[1779962693350,29.95,73394.3,19.3,-0.61555,0.00019,25.05327]
[1779962693449,29.95,73394.25,19.3,-0.61556,0.00019,25.05306]
[1779962697330,29.95,73388.1,19.3,-0.61675,0.00019,25.02802]
[1779962702366,29.95,73387.11,19.3,-0.61693,0.00019,25.02412]
[1779962713443,29.96,73386.59,19.3,-0.61701,0.00019,25.02244]
[1779962715509,29.96,73383.29,19.3,-0.61765,0.00019,25.00882]
[1779962715908,29.96,73383.29,19.3,-0.61765,0.00019,25.00882]
[1779962725725,29.96,73382.66,19.3,-0.61776,0.00019,25.00631]
[1779962729393,29.96,73387.35,19.3,-0.61685,0.00019,25.02579]
[1779962729454,29.96,73387.56,19.3,-0.6168,0.00019,25.02671]
[1779962729555,29.96,73395.28,19.3,-0.6153,0.00019,25.05839]
[1779962730562,29.96,73400.74,19.3,-0.61424,0.00019,25.08054]
[1779962732800,29.96,73401.02,19.3,-0.61421,0.00019,25.07836]
[1779962738618,29.96,73400.17,19.3,-0.61439,0.00019,25.07457]
[1779962740961,29.96,73400.58,19.3,-0.61431,0.00019,25.07619]
[1779962745561,29.95,73396.58,19.3,-0.6151,0.00019,25.0598]
[1779962745784,29.95,73396.58,19.3,-0.6151,0.00019,25.0598]
[1779962748636,29.95,73395.73,19.3,-0.61527,0.00019,25.05615]
[1779962748688,29.95,73395.25,19.3,-0.61537,0.00019,25.05416]
[1779962750682,29.95,73394.6,19.3,-0.61549,0.00019,25.05156]
[1779962750966,29.95,73394.6,19.3,-0.61549,0.00019,25.05156]
[1779962751060,29.95,73394.3,19.3,-0.61555,0.00019,25.05038]
[1779962752129,29.95,73394.3,19.3,-0.61555,0.00019,25.05038]
[1779962755548,29.95,73395.98,19.3,-0.61523,0.00019,25.05711]
[1779962756474,29.95,73395.98,19.3,-0.61523,0.00019,25.05711]
[1779962755737,29.95,73396.05,19.3,-0.61522,0.00019,25.05736]
[1779962756570,29.95,73396.05,19.3,-0.61521,0.00019,25.05742]
[1779962761780,29.95,73396.03,19.3,-0.61523,0.00019,25.05716]
[1779962766815,29.95,73395.84,19.3,-0.61527,0.00019,25.05621]
[1779962772857,29.94,73396.25,19.3,-0.6152,0.00019,25.05768]
[1779962775684,29.94,73396.43,19.3,-0.61517,0.00019,25.05834]
[1779962776049,29.94,73396.43,19.3,-0.61517,0.00019,25.05834]
[1779962779672,29.94,73396.45,19.3,-0.61517,0.00019,25.05832]
[1779962781518,29.94,73397.63,19.3,-0.61495,0.00019,25.06306]
[1779962782863,29.94,73403.95,19.3,-0.61372,0.00019,25.0886]
[1779962783938,29.94,73411.95,19.3,-0.61216,0.0002,25.1207]
[1779962784601,29.94,73411.95,19.3,-0.61216,0.0002,25.1207]
[1779962784945,29.94,73414.01,19.3,-0.61175,0.0002,25.12894]
[1779962790987,29.94,73414.87,19.3,-0.61158,0.0002,25.13254]
[1779962796116,29.94,73414.55,19.3,-0.61165,0.0002,25.12809]
[1779962797030,29.94,73419.2,19.3,-0.61074,0.0002,25.14654]
[1779962801058,29.94,73423.48,19.3,-0.6099,0.0002,25.16338]
[1779962805481,29.94,73424.4,19.3,-0.60972,0.0002,25.16697]
[1779962805580,29.94,73423.83,19.3,-0.60984,0.0002,25.16472]
[1779962805812,29.94,73423.83,19.3,-0.60984,0.0002,25.16472]
[1779962806093,29.94,73423.87,19.3,-0.60983,0.0002,25.16488]
[1779962811128,29.94,73424.29,19.3,-0.60975,0.0002,25.16648]
[1779962816163,29.94,73424.33,19.3,-0.60974,0.0002,25.16659]
[1779962821199,29.94,73426.69,19.3,-0.60928,0.0002,25.17576]
[1779962822401,29.94,73426.69,19.3,-0.60928,0.0002,25.17576]
[1779962826236,29.94,73421.91,19.3,-0.61022,0.0002,25.15698]
[1779962833360,29.94,73421.41,19.3,-0.61032,0.0002,25.15498]
[1779962835577,29.94,73422.74,19.3,-0.61006,0.0002,25.16018]
[1779962835644,29.94,73425.21,19.3,-0.60958,0.0002,25.16984]
[1779962835811,29.94,73425.21,19.3,-0.60958,0.0002,25.16984]
[1779962836305,29.94,73424.91,19.3,-0.60964,0.0002,25.16867]
[1779962841341,29.94,73423.49,19.3,-0.60992,0.0002,25.16304]
[1779962843485,29.94,73423.17,19.3,-0.60998,0.0002,25.16178]
[1779962846376,29.94,73417.31,19.3,-0.61113,0.0002,25.13868]
[1779962850370,29.94,73413.96,19.3,-0.61178,0.0002,25.12543]
[1779962850372,29.94,73413.96,19.3,-0.61178,0.0002,25.12543]
[1779962850409,29.94,73407.39,19.3,-0.61306,0.0002,25.09919]
[1779962851306,29.94,73407.39,19.3,-0.61306,0.0002,25.09919]
[1779962851442,29.94,73407.39,19.3,-0.61306,0.0002,25.09919]
[1779962851458,29.94,73397.92,19.3,-0.61493,0.00019,25.05755]
[1779962857457,29.93,73403.62,19.3,-0.61384,0.00019,25.0803]
[1779962860824,29.93,73405.45,19.3,-0.61349,0.0002,25.08748]
[1779962861484,29.93,73405.79,19.3,-0.61343,0.0002,25.08878]
[1779962863718,29.93,73405.8,19.3,-0.61343,0.0002,25.08879]
[1779962864506,29.93,73405.54,19.3,-0.61348,0.0002,25.08769]
[1779962865705,29.93,73405.54,19.3,-0.61348,0.0002,25.08769]
[1779962865930,29.93,73405.8,19.3,-0.61343,0.0002,25.08871]
[1779962872562,29.92,73407.31,19.3,-0.61316,0.0002,25.09442]
[1779962874550,29.92,73407.18,19.3,-0.61318,0.0002,25.09383]
[1779962874576,29.92,73407.35,19.3,-0.61315,0.0002,25.09445]
[1779962879613,29.92,73407.7,19.3,-0.61311,0.0002,25.0955]
[1779962881626,29.92,73412.24,19.3,-0.61222,0.0002,25.1136]
[1779962882686,29.92,73412.24,19.3,-0.61222,0.0002,25.1136]
[1779962883641,29.92,73417.52,19.3,-0.61119,0.0002,25.1346]
[1779962888676,29.92,73419.7,19.3,-0.61076,0.0002,25.14326]
[1779962893711,29.92,73417.27,19.3,-0.61124,0.0002,25.13368]
[1779962895565,29.92,73417.5,19.3,-0.61119,0.0002,25.13459]
[1779962895725,29.92,73417.92,19.3,-0.61111,0.0002,25.13626]
[1779962896007,29.92,73417.92,19.3,-0.61111,0.0002,25.13626]
[1779962896732,29.92,73417.88,19.3,-0.61112,0.0002,25.1361]
[1779962902773,29.92,73417.77,19.3,-0.61114,0.0002,25.13569]
[1779962907809,29.92,73416.84,19.3,-0.61132,0.0002,25.13202]
[1779962912844,29.92,73416.85,19.3,-0.61133,0.0002,25.12882]
[1779962917879,29.92,73417.44,19.3,-0.61121,0.0002,25.13118]
[1779962925474,29.92,73417.44,19.3,-0.61121,0.0002,25.13118]
[1779962925806,29.92,73417.44,19.3,-0.61121,0.0002,25.13118]
[1779962931075,29.92,73416.94,19.3,-0.61131,0.0002,25.12923]
[1779962931174,29.92,73416.71,19.3,-0.61135,0.0002,25.12833]
[1779962937012,29.92,73417.08,19.3,-0.61128,0.0002,25.12983]
[1779962940596,29.92,73417.08,19.3,-0.61128,0.0002,25.12983]
[1779962940673,29.92,73417.08,19.3,-0.61128,0.0002,25.12984]
[1779962952125,29.92,73417.4,19.3,-0.61121,0.0002,25.13114]
[1779962955410,29.92,73416.95,19.3,-0.6113,0.0002,25.12936]
[1779962955812,29.92,73416.95,19.3,-0.6113,0.0002,25.12936]
[1779962955508,29.92,73417.42,19.3,-0.61121,0.0002,25.13123]
[1779962956785,29.92,73405.84,19.3,-0.61348,0.0002,25.08488]
[1779962964207,29.91,73408.35,19.3,-0.61301,0.0002,25.09456]
[1779962970249,29.91,73408.56,19.3,-0.61298,0.0002,25.09509]
[1779962975284,29.91,73411.15,19.3,-0.6125,0.0002,25.10199]
[1779962981325,29.9,73410.84,19.3,-0.61258,0.0002,25.10055]
[1779962985431,29.9,73411.14,19.3,-0.61252,0.0002,25.10165]
[1779962985529,29.9,73411.44,19.3,-0.61247,0.0002,25.10279]
[1779962986017,29.9,73411.44,19.3,-0.61247,0.0002,25.10279]
[1779962995028,29.9,73411.44,19.3,-0.61247,0.0002,25.10279]
[1779962995124,29.9,73411.44,19.3,-0.61248,0.0002,25.10254]
[1779963000461,29.9,73411.07,19.3,-0.61256,0.0002,25.10092]
[1779963004161,29.9,73411.19,19.3,-0.61254,0.0002,25.10132]
[1779963008517,29.89,73419.23,19.3,-0.61097,0.0002,25.13329]
[1779963013552,29.89,73418.28,19.3,-0.61116,0.0002,25.12949]
[1779963015440,29.89,73418.34,19.3,-0.61115,0.0002,25.12972]
[1779963015824,29.89,73418.34,19.3,-0.61115,0.0002,25.12972]
[1779963023622,29.89,73419.65,19.3,-0.61089,0.0002,25.13486]
[1779963028659,29.89,73424.14,19.3,-0.61002,0.0002,25.15253]
[1779963030679,29.89,73430.84,19.3,-0.6087,0.0002,25.1787]
[1779963031012,29.89,73430.84,19.3,-0.6087,0.0002,25.1787]
[1779963031872,29.89,73430.84,19.3,-0.6087,0.0002,25.1787]
[1779963031879,29.89,73437.71,19.3,-0.60737,0.0002,25.20206]
[1779963033699,29.89,73442.7,19.3,-0.60638,0.0002,25.22128]
[1779963034703,29.89,73442.7,19.3,-0.60638,0.0002,25.22128]
[1779963034831,29.9,73443.27,19.3,-0.60627,0.0002,25.22349]
[1779963035184,29.9,73443.27,19.3,-0.60627,0.0002,25.22349]
[1779963035716,29.9,73445.43,19.3,-0.60584,0.0002,25.23175]
[1779963037962,29.9,73446.12,19.3,-0.6057,0.0002,25.23444]
[1779963037996,29.9,73446.12,19.3,-0.6057,0.0002,25.23444]
[1779963038038,29.9,73446.12,19.3,-0.6057,0.0002,25.23444]
[1779963038073,29.9,73446.12,19.3,-0.6057,0.0002,25.23444]
[1779963038738,29.9,73459.65,19.3,-0.60305,0.0002,25.28523]
[1779963039745,29.9,73471.82,19.3,-0.60065,0.0002,25.33003]
[1779963040753,29.9,73473.7,19.3,-0.60028,0.0002,25.33685]
[1779963042155,29.9,73476.3,19.3,-0.59977,0.0002,25.34625]
[1779963044640,29.9,73481.43,19.3,-0.59876,0.0002,25.36467]
[1779963045391,29.9,73479.85,19.3,-0.59907,0.0002,25.35901]
[1779963046032,29.9,73479.83,19.3,-0.59907,0.0002,25.35893]
[1779963051830,29.9,73480.55,19.3,-0.59893,0.0002,25.3615]
[1779963053844,29.9,73485.7,19.3,-0.59792,0.0002,25.37989]
[1779963058879,29.9,73485.52,19.3,-0.59795,0.0002,25.37932]
[1779963063921,29.9,73485.52,19.3,-0.59794,0.0002,25.37939]
[1779963065984,29.9,73486.82,19.3,-0.59769,0.0002,25.38402]
[1779963066068,29.9,73487.45,19.3,-0.59756,0.0002,25.38627]
[1779963066109,29.9,73487.45,19.3,-0.59756,0.0002,25.38627]
[1779963066433,29.9,73487.45,19.3,-0.59756,0.0002,25.38627]
[1779963066587,29.9,73487.45,19.3,-0.59756,0.0002,25.38627]
[1779963066733,29.9,73487.45,19.3,-0.59756,0.0002,25.38627]
[1779963066941,29.9,73497.51,19.3,-0.59557,0.0002,25.42161]
[1779963067231,29.9,73497.51,19.3,-0.59557,0.0002,25.42161]
[1779963067682,29.9,73497.51,19.3,-0.59557,0.0002,25.42161]
[1779963067863,29.9,73497.51,19.3,-0.59557,0.0002,25.42161]
[1779963067902,29.9,73497.51,19.3,-0.59557,0.0002,25.42161]
[1779963067948,29.9,73499.88,19.3,-0.59511,0.0002,25.42979]
[1779963068210,29.9,73499.88,19.3,-0.59511,0.0002,25.42979]
[1779963068210,29.9,73499.88,19.3,-0.59511,0.0002,25.42979]
[1779963068955,29.9,73494.41,19.3,-0.59619,0.0002,25.41079]
[1779963069970,29.9,73487.88,19.3,-0.59747,0.0002,25.38784]
[1779963070398,29.9,73487.88,19.3,-0.59747,0.0002,25.38784]
[1779963073367,29.9,73486.6,19.3,-0.59772,0.0002,25.38334]
[1779963075549,29.9,73486.43,19.3,-0.59775,0.0002,25.38276]
[1779963075858,29.9,73486.43,19.3,-0.59775,0.0002,25.38276]
[1779963084076,29.91,73490.55,19.3,-0.59693,0.0002,25.3975]
[1779963087183,29.91,73485.06,19.3,-0.59801,0.0002,25.37814]
[1779963093139,29.91,73485.72,19.3,-0.59789,0.0002,25.37731]
[1779963098174,29.91,73484.59,19.3,-0.59811,0.0002,25.37336]
[1779963103209,29.91,73485.03,19.3,-0.59802,0.0002,25.37498]
[1779963105539,29.91,73484.77,19.3,-0.59807,0.0002,25.37406]
[1779963105933,29.91,73484.77,19.3,-0.59807,0.0002,25.37406]
[1779963112239,29.91,73484.89,19.3,-0.59804,0.0002,25.37458]
[1779963118314,29.91,73486.77,19.3,-0.59766,0.0002,25.38138]
[1779963123349,29.91,73483.98,19.3,-0.59821,0.0002,25.37154]
[1779963125715,29.91,73483.88,19.3,-0.59822,0.0002,25.3712]
[1779963126678,29.91,73478.31,19.3,-0.59932,0.0002,25.35128]
[1779963128384,29.91,73473.22,19.3,-0.60032,0.0002,25.33288]
[1779963132673,29.91,73469.65,19.3,-0.60103,0.0002,25.31985]
[1779963135705,29.91,73469.22,19.3,-0.60112,0.0002,25.31825]
[1779963135971,29.91,73469.22,19.3,-0.60112,0.0002,25.31825]
[1779963143490,29.91,73467.67,19.3,-0.60143,0.0002,25.31251]
[1779963148525,29.91,73467.43,19.3,-0.60147,0.0002,25.31161]
[1779963150504,29.91,73467.35,19.3,-0.60149,0.0002,25.31131]
[1779963150761,29.91,73467.35,19.3,-0.60149,0.0002,25.31131]
[1779963151359,29.91,73467.16,19.3,-0.60153,0.0002,25.31061]
[1779963151822,29.91,73464.04,19.3,-0.60216,0.0002,25.2959]
[1779963152819,29.91,73464.04,19.3,-0.60216,0.0002,25.2959]
[1779963152920,29.91,73462.8,19.3,-0.6024,0.0002,25.29133]
[1779963158603,29.91,73467.74,19.3,-0.60143,0.0002,25.30951]
[1779963163638,29.91,73466.23,19.3,-0.60172,0.0002,25.30396]
[1779963165709,29.91,73466.78,19.3,-0.60162,0.0002,25.30598]
[1779963165932,29.91,73466.78,19.3,-0.60162,0.0002,25.30598]
[1779963168337,29.91,73466.4,19.3,-0.60169,0.0002,25.30458]
[1779963168673,29.91,73466.63,19.3,-0.60165,0.0002,25.30542]
[1779963173708,29.91,73467.09,19.3,-0.60156,0.0002,25.3071]
[1779963178743,29.91,73466.31,19.3,-0.60171,0.0002,25.30423]
[1779963183778,29.91,73466.24,19.3,-0.60172,0.0002,25.30397]
[1779963189820,29.91,73467.47,19.3,-0.60148,0.0002,25.30846]
[1779963194855,29.91,73467.37,19.3,-0.6015,0.0002,25.30808]
[1779963195348,29.91,73467.37,19.3,-0.6015,0.0002,25.30808]
[1779963195781,29.91,73467.37,19.3,-0.6015,0.0002,25.30808]
[1779963204925,29.91,73463.32,19.3,-0.6023,0.0002,25.2932]
[1779963205932,29.91,73459.08,19.3,-0.60313,0.0002,25.27751]
[1779963210967,29.91,73459.5,19.3,-0.60305,0.0002,25.27915]
[1779963216002,29.91,73457.11,19.3,-0.60352,0.0002,25.2671]
[1779963219094,29.91,73455.76,19.3,-0.60379,0.0002,25.26212]
[1779963220030,29.92,73449.34,19.3,-0.60504,0.0002,25.23809]
[1779963220393,29.92,73449.34,19.3,-0.60504,0.0002,25.23809]
[1779963221037,29.92,73447.62,19.3,-0.60538,0.0002,25.23166]
[1779963221360,29.92,73447.62,19.3,-0.60538,0.0002,25.23166]
[1779963222044,29.92,73446.93,19.3,-0.60551,0.0002,25.2291]
[1779963222296,29.92,73446.93,19.3,-0.60551,0.0002,25.2291]
[1779963223051,29.92,73447.28,19.3,-0.60544,0.0002,25.23048]
[1779963225549,29.92,73446.94,19.3,-0.6055,0.0002,25.22932]
[1779963226072,29.92,73448.41,19.3,-0.60521,0.0002,25.23493]
[1779963226264,29.92,73448.41,19.3,-0.60521,0.0002,25.23493]
[1779963227079,29.92,73448.47,19.3,-0.60519,0.0002,25.23522]
[1779963229235,29.92,73448.56,19.3,-0.60517,0.0002,25.23569]
[1779963230100,29.92,73450.13,19.3,-0.60485,0.0002,25.24166]
[1779963235135,29.93,73452.13,19.3,-0.60445,0.0002,25.24939]
[1779963240172,29.93,73450.9,19.3,-0.60468,0.0002,25.24497]
[1779963245207,29.93,73451.12,19.3,-0.60462,0.0002,25.24601]
[1779963251249,29.94,73451.05,19.3,-0.60462,0.0002,25.24601]
[1779963255512,29.94,73450.91,19.3,-0.60464,0.0002,25.24562]
[1779963255829,29.94,73450.91,19.3,-0.60464,0.0002,25.24562]
[1779963264340,29.95,73453.17,19.3,-0.60418,0.0002,25.25449]
[1779963269374,29.95,73453.11,19.3,-0.60418,0.0002,25.25446]
[1779963274410,29.95,73453.25,19.3,-0.60415,0.0002,25.25194]
[1779963279445,29.96,73451.25,19.3,-0.60453,0.0002,25.24465]
[1779963284480,29.96,73452.33,19.3,-0.60431,0.0002,25.24892]
[1779963285644,29.96,73452.33,19.3,-0.60431,0.0002,25.24892]
[1779963285995,29.96,73452.33,19.3,-0.60431,0.0002,25.24892]
[1779963286973,29.96,73452.13,19.3,-0.60434,0.0002,25.24825]
[1779963287031,29.96,73452.13,19.3,-0.60434,0.0002,25.24825]
[1779963287265,29.96,73452.07,19.3,-0.60435,0.0002,25.24807]
[1779963287668,29.96,73452.07,19.3,-0.60435,0.0002,25.24807]
[1779963287676,29.96,73460.13,19.3,-0.60277,0.0002,25.27807]
[1779963288517,29.96,73460.13,19.3,-0.60277,0.0002,25.27807]
[1779963288852,29.96,73460.13,19.3,-0.60277,0.0002,25.27807]
[1779963289061,29.96,73460.13,19.3,-0.60277,0.0002,25.27807]
[1779963289471,29.96,73460.77,19.3,-0.60264,0.0002,25.28048]
[1779963289788,29.96,73460.77,19.3,-0.60264,0.0002,25.28048]
[1779963290005,29.96,73459.54,19.3,-0.60288,0.0002,25.27596]
[1779963291940,29.96,73459.8,19.3,-0.60283,0.0002,25.27692]
[1779963292036,29.96,73459.6,19.3,-0.60287,0.0002,25.27624]
[1779963294100,29.96,73459.81,19.3,-0.60282,0.0002,25.27701]
[1779963294199,29.96,73459.74,19.3,-0.60283,0.0002,25.2768]
[1779963294934,29.96,73459.74,19.3,-0.60283,0.0002,25.2768]
[1779963295036,29.96,73460.39,19.3,-0.60271,0.0002,25.27923]
[1779963301609,29.97,73460.14,19.3,-0.60275,0.0002,25.27844]
[1779963305752,29.97,73457.22,19.3,-0.60332,0.0002,25.26769]
[1779963305822,29.97,73457.68,19.3,-0.60322,0.0002,25.26945]
[1779963308351,29.97,73457.97,19.3,-0.60316,0.0002,25.27055]
[1779963308658,29.97,73457.21,19.3,-0.60331,0.0002,25.26775]
[1779963313693,29.97,73457.43,19.3,-0.60326,0.0002,25.26868]
[1779963315412,29.97,73457.61,19.3,-0.60323,0.0002,25.26937]
[1779963316025,29.97,73457.61,19.3,-0.60323,0.0002,25.26937]
[1779963317817,29.97,73457.69,19.3,-0.60321,0.0002,25.26971]
[1779963323763,29.97,73459.55,19.3,-0.60284,0.0002,25.27673]
[1779963326637,29.97,73461.47,19.3,-0.60246,0.0002,25.28385]
[1779963326787,29.97,73463.49,19.3,-0.60206,0.0002,25.2913]
[1779963331821,29.98,73459.58,19.3,-0.60284,0.0002,25.27368]
[1779963332752,29.98,73459.58,19.3,-0.60284,0.0002,25.27368]
[1779963334825,29.98,73459.64,19.3,-0.60282,0.0002,25.27394]
[1779963334915,29.98,73459.64,19.3,-0.60282,0.0002,25.27394]
[1779963335007,29.98,73459.02,19.3,-0.60294,0.0002,25.27167]
[1779963338870,29.98,73454.23,19.3,-0.60388,0.0002,25.25395]
[1779963343911,29.98,73452.51,19.3,-0.60421,0.0002,25.24762]
[1779963345607,29.98,73451.92,19.3,-0.60433,0.0002,25.24544]
[1779963345889,29.98,73451.92,19.3,-0.60433,0.0002,25.24544]
[1779963353981,29.98,73451.97,19.3,-0.6043,0.0002,25.24583]
[1779963359016,29.98,73451.56,19.3,-0.60438,0.0002,25.24444]
[1779963361962,29.99,73453.94,19.3,-0.60391,0.0002,25.2534]
[1779963362652,29.99,73454.25,19.3,-0.60384,0.0002,25.25458]
[1779963363027,29.99,73454.25,19.3,-0.60384,0.0002,25.25458]
[1779963363425,29.99,73454.92,19.3,-0.60371,0.0002,25.2571]
[1779963364736,29.99,73455.7,19.3,-0.60356,0.0002,25.26002]
[1779963370096,29.99,73455.42,19.3,-0.6036,0.0002,25.25911]
[1779963375132,29.99,73455.46,19.3,-0.60359,0.0002,25.25933]
[1779963375397,29.99,73455.46,19.3,-0.60359,0.0002,25.25933]
[1779963375866,29.99,73455.46,19.3,-0.60359,0.0002,25.25933]
[1779963377623,29.99,73456.16,19.3,-0.60345,0.0002,25.26196]
[1779963382181,29.99,73461.95,19.3,-0.60231,0.0002,25.2834]
[1779963387216,29.99,73461.79,19.3,-0.60235,0.0002,25.2828]
[1779963392251,29.99,73459.41,19.3,-0.60283,0.0002,25.27076]
[1779963395453,29.99,73457.61,19.3,-0.60318,0.0002,25.26411]
[1779963398295,29.99,73450.95,19.3,-0.60449,0.0002,25.23932]
[1779963403330,29.99,73451.17,19.3,-0.60444,0.0002,25.24024]
[1779963405375,29.99,73451.17,19.3,-0.60444,0.0002,25.24024]
[1779963406207,29.99,73451.17,19.3,-0.60444,0.0002,25.24024]
[1779963412393,30.0,73451.84,19.3,-0.60429,0.0002,25.24294]
[1779963417428,30.0,73452.18,19.3,-0.60422,0.0002,25.24434]
[1779963422463,30.0,73452.45,19.3,-0.60416,0.0002,25.24548]
[1779963427498,30.0,73452.52,19.3,-0.60414,0.0002,25.24588]
[1779963428543,30.0,73452.52,19.3,-0.60414,0.0002,25.24588]
[1779963428621,30.0,73452.52,19.3,-0.60414,0.0002,25.24588]
[1779963429318,30.0,73452.52,19.3,-0.60414,0.0002,25.24588]
[1779963429686,30.0,73452.58,19.3,-0.60412,0.0002,25.24613]
[1779963429776,30.0,73462.72,19.3,-0.60213,0.0002,25.28372]
[1779963430807,30.0,73462.72,19.3,-0.60213,0.0002,25.28372]
[1779963430822,30.0,73459.14,19.3,-0.60284,0.0002,25.27054]
[1779963431653,30.0,73459.14,19.3,-0.60284,0.0002,25.27054]
[1779963431794,30.0,73459.14,19.3,-0.60284,0.0002,25.27054]
[1779963431810,30.0,73458.02,19.3,-0.60305,0.0002,25.26641]
[1779963435462,30.0,73454.31,19.3,-0.60378,0.0002,25.25269]
[1779963435939,30.0,73454.31,19.3,-0.60378,0.0002,25.25269]
[1779963442603,30.01,73453.17,19.3,-0.60399,0.0002,25.24862]
[1779963445924,30.01,73453.24,19.3,-0.60398,0.0002,25.24892]
[1779963449652,30.01,73448.35,19.3,-0.60493,0.0002,25.23071]
[1779963453425,30.01,73448.49,19.3,-0.60491,0.0002,25.22806]
[1779963453518,30.01,73448.49,19.3,-0.60491,0.0002,25.22809]
[1779963454688,30.01,73443.64,19.3,-0.60585,0.0002,25.20987]
[1779963457716,30.01,73439.39,19.3,-0.60669,0.0002,25.19365]
[1779963460738,30.01,73432.49,19.3,-0.60805,0.0002,25.16706]
[1779963465318,30.01,73431.63,19.3,-0.60822,0.0002,25.16368]
[1779963465841,30.01,73431.54,19.3,-0.60824,0.0002,25.16327]
[1779963470914,30.0,73431.09,19.3,-0.60834,0.0002,25.16138]
[1779963473130,30.0,73429.64,19.3,-0.60862,0.0002,25.15571]
[1779963474835,30.0,73420.66,19.3,-0.61038,0.0002,25.12062]
[1779963479869,30.0,73418.8,19.3,-0.61075,0.0002,25.11327]
[1779963482783,30.0,73415.28,19.3,-0.61143,0.0002,25.09937]
[1779963483277,30.0,73405.94,19.3,-0.61326,0.00019,25.06212]
[1779963484373,30.0,73405.94,19.3,-0.61326,0.00019,25.06212]
[1779963485347,30.0,73403.24,19.3,-0.61378,0.00019,25.05126]
[1779963485402,30.0,73403.09,19.3,-0.61381,0.00019,25.0507]
[1779963485780,30.0,73403.09,19.3,-0.61381,0.00019,25.0507]
[1779963486324,30.0,73403.09,19.3,-0.61381,0.00019,25.0507]
[1779963486329,30.0,73393.35,19.3,-0.6157,0.00019,25.01131]
[1779963486931,30.0,73388.18,19.3,-0.6167,0.00019,24.9901]
[1779963488622,30.0,73388.69,19.3,-0.6166,0.00019,24.9923]
[1779963493982,30.01,73384.02,19.3,-0.61748,0.00019,24.97346]
[1779963494423,30.01,73384.02,19.3,-0.61748,0.00019,24.97346]
[1779963494989,30.01,73375.11,19.3,-0.61921,0.00019,24.9364]
[1779963495527,30.01,73375.11,19.3,-0.61921,0.00019,24.9364]
[1779963495896,30.01,73375.11,19.3,-0.61921,0.00019,24.9364]
[1779963495996,30.01,73371.1,19.3,-0.61998,0.00019,24.9196]
[1779963498012,30.01,73370.16,19.3,-0.62017,0.00019,24.91562]
[1779963500283,30.01,73370.13,19.3,-0.62017,0.00019,24.91549]
[1779963503048,30.01,73366.14,19.3,-0.62095,0.00019,24.8986]
[1779963508083,30.01,73366.4,19.3,-0.62089,0.00019,24.89973]
[1779963513117,30.01,73365.81,19.3,-0.62102,0.00019,24.89396]
[1779963518152,30.01,73366.37,19.3,-0.62091,0.00019,24.89637]
[1779963519159,30.01,73362.52,19.3,-0.62166,0.00019,24.88]
[1779963524194,30.01,73361.94,19.3,-0.62177,0.00019,24.87758]
[1779963525427,30.01,73361.94,19.3,-0.62177,0.00019,24.87758]
[1779963526023,30.01,73362.33,19.3,-0.62169,0.00019,24.87925]
[1779963531243,30.01,73362.43,19.3,-0.62167,0.00019,24.87975]
[1779963536279,30.01,73360.55,19.3,-0.62203,0.00019,24.87178]
[1779963541321,30.02,73358.58,19.3,-0.62241,0.00019,24.86344]
[1779963546356,30.02,73362.06,19.3,-0.62173,0.00019,24.87841]
[1779963551398,30.02,73364.34,19.3,-0.62129,0.00019,24.88817]
[1779963555562,30.02,73364.48,19.3,-0.62126,0.00019,24.8888]
[1779963556128,30.02,73364.48,19.3,-0.62126,0.00019,24.8888]
[1779963561470,30.02,73365.86,19.3,-0.62099,0.00019,24.89471]
[1779963566505,30.02,73362.31,19.3,-0.62167,0.00019,24.87967]
[1779963571532,30.02,73361.3,19.3,-0.62186,0.00019,24.87544]
[1779963575143,30.02,73359.68,19.3,-0.62219,0.00019,24.86529]
[1779963575277,30.02,73359.68,19.3,-0.62219,0.00019,24.86529]
[1779963575433,30.02,73358.55,19.3,-0.6224,0.00019,24.86051]
[1779963575648,30.02,73358.55,19.3,-0.6224,0.00019,24.86051]
[1779963575648,30.02,73351.1,19.3,-0.62385,0.00019,24.82842]
[1779963576575,30.02,73344.64,19.3,-0.62509,0.00019,24.80039]
[1779963577842,30.02,73344.64,19.3,-0.62509,0.00019,24.80039]
[1779963577958,30.02,73344.64,19.3,-0.62509,0.00019,24.80039]
[1779963579692,30.02,73342.51,19.3,-0.6255,0.00019,24.79107]
[1779963580485,30.02,73342.51,19.3,-0.6255,0.00019,24.79107]
[1779963579780,30.02,73341.29,19.3,-0.62574,0.00019,24.78566]
[1779963580673,30.02,73341.29,19.3,-0.62574,0.00019,24.78566]
[1779963580942,30.02,73335.81,19.3,-0.6268,0.00019,24.76149]
[1779963582149,30.02,73335.81,19.3,-0.6268,0.00019,24.76149]
[1779963582209,30.02,73335.65,19.3,-0.62684,0.00019,24.76069]
[1779963585490,30.02,73333.3,19.3,-0.62729,0.00019,24.75025]
[1779963585829,30.02,73331.63,19.3,-0.62761,0.00019,24.74281]
[1779963590379,30.02,73328.29,19.3,-0.62826,0.00019,24.72784]
[1779963590400,30.02,73328.72,19.3,-0.62818,0.00019,24.72972]
[1779963590677,30.02,73338.47,19.3,-0.6263,0.00019,24.77291]
[1779963592691,30.02,73341.37,19.3,-0.62575,0.00019,24.78555]
[1779963597726,30.01,73339.81,19.3,-0.62606,0.00019,24.77844]
[1779963599851,30.01,73339.81,19.3,-0.62606,0.00019,24.77844]
[1779963601865,30.01,73345.12,19.3,-0.62504,0.00019,24.80155]
[1779963602006,30.01,73345.12,19.3,-0.62504,0.00019,24.80155]
[1779963602036,30.01,73345.3,19.3,-0.62501,0.00019,24.80227]
[1779963602928,30.01,73345.3,19.3,-0.62501,0.00019,24.80227]
[1779963603029,30.01,73349.41,19.3,-0.62421,0.00019,24.82023]
[1779963603558,30.01,73349.41,19.3,-0.62421,0.00019,24.82023]
[1779963603769,30.01,73352.73,19.3,-0.62357,0.00019,24.83466]
[1779963608803,30.01,73355.53,19.3,-0.62302,0.00019,24.84694]
[1779963613838,30.02,73354.64,19.3,-0.62318,0.00019,24.8433]
[1779963615373,30.02,73354.64,19.3,-0.62318,0.00019,24.8433]
[1779963615472,30.02,73354.94,19.3,-0.62312,0.00019,24.84466]
[1779963615943,30.02,73354.94,19.3,-0.62312,0.00019,24.84466]
[1779963615997,30.02,73354.62,19.3,-0.62318,0.00019,24.84328]
[1779963618533,30.02,73354.64,19.3,-0.62318,0.00019,24.84341]
[1779963619128,30.02,73354.64,19.3,-0.62318,0.00019,24.84341]
[1779963620627,30.02,73354.61,19.3,-0.62318,0.00019,24.84338]
[1779963620887,30.02,73354.68,19.3,-0.62316,0.00019,24.84372]
[1779963621581,30.02,73354.68,19.3,-0.62316,0.00019,24.84372]
[1779963622311,30.02,73354.68,19.3,-0.62316,0.00019,24.84372]
[1779963631967,30.02,73354.78,19.3,-0.62314,0.00019,24.84123]
[1779963637002,30.03,73354.68,19.3,-0.62315,0.00019,24.84096]
[1779963637856,30.03,73354.68,19.3,-0.62315,0.00019,24.84096]
[1779963643045,30.03,73349.88,19.3,-0.62407,0.00019,24.82046]
[1779963645559,30.03,73349.4,19.3,-0.62416,0.00019,24.81842]
[1779963645792,30.03,73350.15,19.3,-0.62401,0.00019,24.82171]
[1779963651102,30.03,73350.13,19.3,-0.624,0.00019,24.82188]
[1779963656137,30.03,73349.93,19.3,-0.62403,0.00019,24.82121]
[1779963659689,30.03,73350.11,19.3,-0.62399,0.00019,24.82206]
[1779963665202,30.04,73352.1,19.3,-0.6236,0.00019,24.83091]
[1779963670237,30.04,73351.96,19.3,-0.62362,0.00019,24.83046]
[1779963671028,30.04,73351.96,19.3,-0.62362,0.00019,24.83046]
[1779963675085,30.04,73350.3,19.3,-0.62393,0.00019,24.82338]
[1779963675295,30.04,73346.16,19.3,-0.62473,0.00019,24.80541]
[1779963675709,30.04,73346.16,19.3,-0.62473,0.00019,24.80541]
[1779963675784,30.04,73346.16,19.3,-0.62473,0.00019,24.80541]
[1779963676302,30.04,73337.47,19.3,-0.62641,0.00019,24.76739]
[1779963677151,30.04,73337.47,19.3,-0.62641,0.00019,24.76739]
[1779963677309,30.04,73333.57,19.3,-0.62716,0.00019,24.75018]
[1779963677743,30.04,73333.57,19.3,-0.62716,0.00019,24.75018]
[1779963677899,30.04,73333.57,19.3,-0.62716,0.00019,24.75018]
[1779963678316,30.04,73330.82,19.3,-0.62769,0.00019,24.73787]
[1779963683351,30.04,73330.7,19.3,-0.62773,0.00019,24.73713]
[1779963688386,30.03,73330.25,19.3,-0.62782,0.00019,24.73494]
[1779963693421,30.03,73326.72,19.3,-0.62853,0.00019,24.71578]
[1779963695435,30.03,73322.71,19.3,-0.6293,0.00019,24.69779]
[1779963700470,30.03,73320.54,19.3,-0.62972,0.00019,24.68801]
[1779963705301,30.03,73320.43,19.3,-0.62974,0.00019,24.68752]
[1779963705506,30.03,73318.6,19.3,-0.63009,0.00019,24.67927]
[1779963705876,30.03,73318.6,19.3,-0.63009,0.00019,24.67927]
[1779963705908,30.03,73318.6,19.3,-0.63009,0.00019,24.67927]
[1779963705958,30.03,73318.6,19.3,-0.63009,0.00019,24.67927]
[1779963706242,30.03,73318.6,19.3,-0.63009,0.00019,24.67927]
[1779963706513,30.03,73317.48,19.3,-0.63031,0.00019,24.67421]
[1779963711548,30.03,73317.46,19.3,-0.63031,0.00019,24.67415]
[1779963714509,30.03,73316.4,19.3,-0.63051,0.00019,24.66937]
[1779963719605,30.03,73313.67,19.3,-0.63103,0.00019,24.65705]
[1779963721649,30.03,73310.3,19.3,-0.63168,0.00019,24.64174]
[1779963721619,30.03,73304.65,19.3,-0.63276,0.00019,24.61592]
[1779963722258,30.03,73304.65,19.3,-0.63276,0.00019,24.61592]
[1779963722626,30.03,73294.27,19.3,-0.63475,0.00019,24.56802]
[1779963724640,30.04,73289.0,19.3,-0.63576,0.00019,24.54361]
[1779963727654,30.04,73289.13,19.3,-0.63572,0.00019,24.54436]
[1779963728668,30.04,73289.04,19.3,-0.63573,0.00019,24.5441]
[1779963730683,30.04,73282.99,19.3,-0.63688,0.00019,24.51588]
[1779963733703,30.04,73278.27,19.3,-0.63777,0.00019,24.494]
[1779963735483,30.04,73278.27,19.3,-0.63777,0.00019,24.494]
[1779963735568,30.05,73278.47,19.3,-0.63772,0.00019,24.49521]
[1779963736150,30.05,73278.47,19.3,-0.63772,0.00019,24.49521]
[1779963736155,30.05,73278.23,19.3,-0.63777,0.00019,24.49407]
[1779963741760,30.05,73274.99,19.3,-0.63836,0.00019,24.4793]
[1779963745788,30.06,73270.89,19.3,-0.63912,0.00019,24.46019]
[1779963747802,30.06,73275.73,19.3,-0.63819,0.00019,24.4834]
[1779963752837,30.06,73281.1,19.3,-0.63716,0.00019,24.50599]
[1779963754851,30.06,73276.3,19.3,-0.63807,0.00019,24.48355]
[1779963759886,30.07,73276.2,19.3,-0.63807,0.00019,24.48346]
[1779963761899,30.07,73280.42,19.3,-0.63725,0.00019,24.5036]
[1779963765523,30.07,73280.35,19.3,-0.63726,0.00019,24.50347]
[1779963765641,30.07,73276.98,19.3,-0.63789,0.00019,24.48773]
[1779963765934,30.07,73276.98,19.3,-0.63789,0.00019,24.48773]
[1779963766035,30.07,73275.61,19.3,-0.63816,0.00019,24.48124]
[1779963771970,30.08,73276.8,19.3,-0.63791,0.00019,24.48729]
[1779963777013,30.08,73276.19,19.3,-0.63801,0.00019,24.48472]
[1779963782048,30.08,73273.38,19.3,-0.63854,0.00019,24.47166]
[1779963783056,30.08,73269.55,19.3,-0.63927,0.00019,24.45347]
[1779963787084,30.08,73265.31,19.3,-0.64007,0.00019,24.43326]
[1779963792532,30.08,73264.03,19.3,-0.64031,0.00019,24.42719]
[1779963794133,30.08,73258.26,19.3,-0.64141,0.00019,24.39947]
[1779963795550,30.08,73258.26,19.3,-0.64141,0.00019,24.39947]
[1779963795638,30.08,73257.95,19.3,-0.64146,0.00019,24.39804]
[1779963796119,30.08,73257.95,19.3,-0.64146,0.00019,24.39804]
[1779963796600,30.08,73257.95,19.3,-0.64146,0.00019,24.39804]
[1779963796670,30.09,73259.98,19.3,-0.64108,0.00019,24.40787]
[1779963798161,30.09,73265.57,19.3,-0.64001,0.00019,24.43476]
[1779963800175,30.09,73269.27,19.3,-0.6393,0.00019,24.45249]
[1779963805210,30.09,73269.16,19.3,-0.63932,0.00019,24.45212]
[1779963810245,30.09,73268.67,19.3,-0.63941,0.00019,24.44995]
[1779963815434,30.09,73267.41,19.3,-0.63966,0.00019,24.44072]
[1779963816288,30.09,73263.25,19.3,-0.64045,0.00019,24.42085]
[1779963821325,30.09,73260.59,19.3,-0.64095,0.00019,24.40816]
[1779963825643,30.09,73259.11,19.3,-0.64123,0.00019,24.40109]
[1779963825767,30.09,73257.65,19.3,-0.6415,0.00019,24.39408]
[1779963825898,30.09,73257.65,19.3,-0.6415,0.00019,24.39408]
[1779963826363,30.09,73257.05,19.3,-0.64162,0.00019,24.39118]
[1779963831396,30.09,73256.6,19.3,-0.6417,0.00019,24.38914]
[1779963836718,30.09,73254.83,19.3,-0.64203,0.00019,24.38068]
[1779963837438,30.09,73250.04,19.3,-0.64294,0.00019,24.35746]
[1779963838427,30.09,73250.04,19.3,-0.64294,0.00019,24.35746]
[1779963838445,30.1,73248.77,19.3,-0.64317,0.00019,24.35131]
[1779963839336,30.1,73248.77,19.3,-0.64317,0.00019,24.35131]
[1779963839452,30.1,73248.47,19.3,-0.64323,0.00019,24.3499]
[1779963840459,30.1,73248.47,19.3,-0.64323,0.00019,24.3499]
[1779963840478,30.1,73248.27,19.3,-0.64327,0.00019,24.34897]
[1779963844126,30.1,73247.51,19.3,-0.6434,0.00019,24.3454]
[1779963844487,30.1,73247.38,19.3,-0.64343,0.00019,24.34481]
[1779963844862,30.1,73247.38,19.3,-0.64343,0.00019,24.34481]
[1779963845636,30.1,73247.38,19.3,-0.64343,0.00019,24.34481]
[1779963851267,30.1,73250.57,19.3,-0.64281,0.00019,24.36054]
[1779963851348,30.1,73250.57,19.3,-0.64281,0.00019,24.36054]
[1779963851536,30.1,73250.79,19.3,-0.64277,0.00019,24.36164]
[1779963855947,30.1,73253.26,19.3,-0.6423,0.00019,24.3737]
[1779963856186,30.1,73253.26,19.3,-0.6423,0.00019,24.3737]
[1779963861607,30.1,73253.77,19.3,-0.6422,0.00019,24.37619]
[1779963862596,30.1,73253.77,19.3,-0.6422,0.00019,24.37619]
[1779963862614,30.1,73253.74,19.3,-0.64221,0.00019,24.37605]
[1779963864386,30.1,73254.03,19.3,-0.64215,0.00019,24.37747]
[1779963864628,30.1,73254.02,19.3,-0.64215,0.00019,24.37745]
[1779963869663,30.1,73253.06,19.3,-0.64234,0.00019,24.37278]
[1779963871065,30.1,73253.0,19.3,-0.64235,0.00019,24.37248]
[1779963871658,30.1,73253.0,19.3,-0.64235,0.00019,24.37248]
[1779963874834,30.1,73250.13,19.3,-0.64291,0.00019,24.35522]
[1779963875705,30.1,73252.02,19.3,-0.64255,0.00019,24.36443]
[1779963880740,30.1,73252.86,19.3,-0.64238,0.00019,24.36864]
[1779963885489,30.1,73253.24,19.3,-0.64231,0.00019,24.3706]
[1779963885543,30.1,73253.24,19.3,-0.64231,0.00019,24.37063]
[1779963886005,30.1,73253.24,19.3,-0.64231,0.00019,24.37063]
[1779963887789,30.1,73252.55,19.3,-0.64243,0.00019,24.36735]
[1779963892825,30.1,73255.31,19.3,-0.6419,0.00019,24.38089]
[1779963897867,30.11,73252.8,19.3,-0.64237,0.00019,24.36897]
[1779963901895,30.11,73248.66,19.3,-0.64315,0.00019,24.34898]
[1779963906931,30.11,73248.22,19.3,-0.64323,0.00019,24.34692]
[1779963910959,30.11,73243.68,19.3,-0.64409,0.00019,24.32475]
[1779963912023,30.11,73243.68,19.3,-0.64409,0.00019,24.32475]
[1779963912075,30.11,73244.34,19.3,-0.64396,0.00019,24.328]
[1779963915503,30.11,73242.0,19.3,-0.6444,0.00019,24.31656]
[1779963915571,30.11,73238.29,19.3,-0.64511,0.00019,24.29834]
[1779963916493,30.11,73238.29,19.3,-0.64511,0.00019,24.29834]
[1779963916535,30.11,73239.82,19.3,-0.64481,0.00019,24.30591]
[1779963919015,30.11,73244.15,19.3,-0.64399,0.00019,24.32723]
[1779963924114,30.11,73247.61,19.3,-0.64333,0.00019,24.34423]
[1779963930095,30.11,73250.79,19.3,-0.64273,0.00019,24.35982]
[1779963944193,30.11,73248.7,19.3,-0.64313,0.00019,24.34642]
[1779963945365,30.11,73248.7,19.3,-0.64313,0.00019,24.34642]
[1779963945465,30.11,73248.7,19.3,-0.64313,0.00019,24.34642]
[1779963945933,30.11,73248.7,19.3,-0.64313,0.00019,24.34642]
[1779963946207,30.11,73248.74,19.3,-0.64313,0.00019,24.34662]
[1779963951241,30.11,73248.28,19.3,-0.64321,0.00019,24.34439]
[1779963956277,30.11,73248.29,19.3,-0.64321,0.00019,24.34444]
[1779963961312,30.11,73247.78,19.3,-0.64331,0.00019,24.34194]
[1779963966347,30.11,73248.62,19.3,-0.64315,0.00019,24.34603]
[1779963972966,30.11,73248.62,19.3,-0.64315,0.00019,24.34601]
[1779963973396,30.11,73248.56,19.3,-0.64316,0.00019,24.34569]
[1779963974004,30.11,73248.56,19.3,-0.64316,0.00019,24.34569]
[1779963974403,30.11,73248.46,19.3,-0.64318,0.00019,24.3452]
[1779963975602,30.11,73248.46,19.3,-0.64318,0.00019,24.3452]
[1779963975672,30.11,73248.59,19.3,-0.64316,0.00019,24.34582]
[1779963976179,30.11,73248.59,19.3,-0.64316,0.00019,24.34582]
[1779963976416,30.11,73248.62,19.3,-0.64315,0.00019,24.34597]
[1779963981452,30.11,73248.62,19.3,-0.64315,0.00019,24.34593]
[1779963983117,30.11,73248.62,19.3,-0.64315,0.00019,24.34593]
[1779963983377,30.11,73248.62,19.3,-0.64315,0.00019,24.34593]
[1779963983560,30.11,73260.17,19.3,-0.64096,0.00019,24.40188]
[1779963984473,30.11,73266.3,19.3,-0.63979,0.00019,24.43132]
[1779963986253,30.11,73266.76,19.3,-0.6397,0.00019,24.43362]
[1779963986487,30.11,73272.34,19.3,-0.63863,0.00019,24.46033]
[1779963987554,30.11,73272.34,19.3,-0.63863,0.00019,24.46033]
[1779963987616,30.11,73273.97,19.3,-0.63833,0.00019,24.46792]
[1779963988388,30.11,73273.97,19.3,-0.63833,0.00019,24.46792]
[1779963988501,30.11,73275.5,19.3,-0.63804,0.00019,24.47516]
[1779963989174,30.11,73275.5,19.3,-0.63804,0.00019,24.47516]
[1779963989275,30.11,73275.5,19.3,-0.63803,0.00019,24.47533]
[1779963995553,30.12,73273.32,19.3,-0.63842,0.00019,24.46262]
[1779963997567,30.13,73269.22,19.3,-0.63919,0.00019,24.44351]
[1779964002602,30.13,73264.95,19.3,-0.63998,0.00019,24.42357]
[1779964005594,30.13,73263.41,19.3,-0.64027,0.00019,24.41631]
[1779964005879,30.13,73263.41,19.3,-0.64027,0.00019,24.41631]
[1779964007634,30.13,73263.36,19.3,-0.64027,0.00019,24.41616]
[1779964012673,30.13,73260.51,19.3,-0.64081,0.00019,24.40272]
[1779964016099,30.14,73260.78,19.3,-0.64075,0.00019,24.40413]
[1779964022680,30.14,73263.36,19.3,-0.64025,0.00019,24.41677]
[1779964023751,30.14,73253.19,19.3,-0.64218,0.00019,24.36788]
[1779964026626,30.14,73250.38,19.3,-0.64271,0.00019,24.35426]
[1779964026771,30.14,73246.79,19.3,-0.64339,0.00019,24.33678]
[1779964028474,30.14,73246.72,19.3,-0.6434,0.00019,24.33646]
[1779964028785,30.14,73248.24,19.3,-0.64311,0.00019,24.3439]
[1779964031564,30.14,73250.64,19.3,-0.64266,0.00019,24.35559]
[1779964035535,30.14,73255.34,19.3,-0.64176,0.00019,24.37842]
[1779964035850,30.14,73255.34,19.3,-0.64176,0.00019,24.37842]
[1779964035892,30.14,73255.34,19.3,-0.64176,0.00019,24.37842]
[1779964041877,30.14,73252.5,19.3,-0.6423,0.00019,24.36475]
[1779964046912,30.14,73248.54,19.3,-0.64305,0.00019,24.34554]
[1779964051228,30.14,73246.07,19.3,-0.64351,0.00019,24.33355]
[1779964051947,30.14,73245.92,19.3,-0.64356,0.00019,24.32949]
[1779964056982,30.14,73248.85,19.3,-0.643,0.00019,24.34386]
[1779964065652,30.14,73248.39,19.3,-0.64309,0.00019,24.34165]
[1779964065923,30.14,73248.39,19.3,-0.64309,0.00019,24.34165]
[1779964071083,30.14,73247.12,19.3,-0.64332,0.00019,24.33556]
[1779964076118,30.14,73247.88,19.3,-0.64318,0.00019,24.33932]
[1779964078707,30.14,73248.14,19.3,-0.64313,0.00019,24.34059]
[1779964078720,30.14,73248.43,19.3,-0.64307,0.00019,24.34202]
[1779964079158,30.14,73254.23,19.3,-0.64197,0.00019,24.37017]
[1779964084193,30.15,73255.45,19.3,-0.64173,0.00019,24.37624]
[1779964090235,30.15,73255.75,19.3,-0.64167,0.00019,24.3779]
[1779964095610,30.15,73256.74,19.3,-0.64147,0.00019,24.38278]
[1779964095707,30.15,73256.83,19.3,-0.64145,0.00019,24.38329]
[1779964096253,30.15,73256.83,19.3,-0.64145,0.00019,24.38329]
[1779964096291,30.15,73257.78,19.3,-0.64127,0.00019,24.38791]
[1779964097549,30.15,73257.78,19.3,-0.64127,0.00019,24.38791]
[1779964103340,30.15,73259.81,19.3,-0.64087,0.00019,24.39807]
[1779964108377,30.16,73262.74,19.3,-0.6403,0.00019,24.41246]
[1779964113410,30.16,73262.23,19.3,-0.6404,0.00019,24.40705]
[1779964118444,30.16,73262.44,19.3,-0.64034,0.00019,24.40838]
[1779964123480,30.16,73263.37,19.3,-0.64015,0.00019,24.41312]
[1779964125691,30.16,73263.85,19.3,-0.64006,0.00019,24.41547]
[1779964125815,30.17,73266.04,19.3,-0.63964,0.00019,24.42605]
[1779964126236,30.17,73266.04,19.3,-0.63964,0.00019,24.42605]
[1779964126501,30.17,73268.06,19.3,-0.63926,0.00019,24.43567]
[1779964131541,30.17,73271.47,19.3,-0.63859,0.00019,24.45225]
[1779964133551,30.17,73276.34,19.3,-0.63766,0.00019,24.47543]
[1779964138591,30.18,73278.19,19.3,-0.63728,0.00019,24.48468]
[1779964143627,30.18,73279.62,19.3,-0.63698,0.00019,24.49193]
[1779964147002,30.18,73280.37,19.3,-0.63683,0.00019,24.49565]
[1779964147075,30.18,73280.37,19.3,-0.63683,0.00019,24.49565]
[1779964147112,30.18,73281.21,19.3,-0.63666,0.00019,24.49977]
[1779964148667,30.18,73288.99,19.3,-0.63518,0.00019,24.53596]
[1779964153701,30.18,73292.48,19.3,-0.63454,0.00019,24.5516]
[1779964155610,30.18,73292.75,19.3,-0.63449,0.00019,24.55275]
[1779964155716,30.18,73292.76,19.3,-0.6345,0.00019,24.55271]
[1779964156655,30.18,73292.76,19.3,-0.6345,0.00019,24.55271]
[1779964156732,30.18,73293.13,19.3,-0.63443,0.00019,24.55432]
[1779964159927,30.17,73294.51,19.3,-0.63417,0.00019,24.5605]
[1779964159968,30.17,73299.54,19.3,-0.63322,0.00019,24.58353]
[1779964165786,30.17,73301.76,19.3,-0.63281,0.00019,24.59329]
[1779964170821,30.17,73301.79,19.3,-0.63282,0.00019,24.59312]
[1779964175855,30.16,73301.73,19.3,-0.63286,0.00019,24.58921]
[1779964178406,30.16,73301.7,19.3,-0.63287,0.00019,24.58904]
[1779964178877,30.16,73302.0,19.3,-0.63281,0.00019,24.59043]
[1779964183289,30.16,73301.95,19.3,-0.63282,0.00019,24.59023]
[1779964183296,30.16,73301.95,19.3,-0.63282,0.00019,24.5903]
[1779964185705,30.16,73301.93,19.3,-0.63282,0.00019,24.59025]
[1779964185903,30.16,73301.93,19.3,-0.63282,0.00019,24.59025]
[1779964185970,30.17,73301.93,19.3,-0.63282,0.00019,24.59027]
[1779964186742,30.17,73301.93,19.3,-0.63282,0.00019,24.59027]
[1779964186933,30.17,73301.92,19.3,-0.63282,0.00019,24.59025]
[1779964188132,30.17,73301.92,19.3,-0.63282,0.00019,24.59025]
[1779964189954,30.17,73307.2,19.3,-0.63181,0.00019,24.61436]
[1779964194989,30.17,73311.32,19.3,-0.63102,0.00019,24.63299]
[1779964201040,30.16,73309.46,19.3,-0.63138,0.00019,24.62448]
[1779964206075,30.16,73307.41,19.3,-0.63177,0.00019,24.61514]
[1779964207406,30.16,73307.63,19.3,-0.63173,0.00019,24.61613]
[1779964211111,30.16,73300.0,19.3,-0.63319,0.00019,24.58133]
[1779964215543,30.17,73299.22,19.3,-0.63334,0.00019,24.57784]
[1779964215563,30.17,73299.22,19.3,-0.63334,0.00019,24.57784]
[1779964216082,30.17,73299.22,19.3,-0.63334,0.00019,24.57784]
[1779964216146,30.17,73295.15,19.3,-0.63411,0.00019,24.55915]
[1779964216838,30.17,73295.15,19.3,-0.63411,0.00019,24.55915]
[1779964217153,30.17,73294.88,19.3,-0.63416,0.00019,24.55794]
[1779964222188,30.17,73294.07,19.3,-0.63431,0.00019,24.5544]
[1779964224202,30.17,73297.77,19.3,-0.6336,0.00019,24.57151]
[1779964230245,30.17,73300.29,19.3,-0.63311,0.00019,24.58321]
[1779964236287,30.17,73301.32,19.3,-0.63292,0.00019,24.58475]
[1779964241323,30.17,73301.03,19.3,-0.63297,0.00019,24.58354]
[1779964245424,30.17,73301.02,19.3,-0.63297,0.00019,24.58357]
[1779964245929,30.17,73301.02,19.3,-0.63297,0.00019,24.58357]
[1779964251393,30.17,73300.98,19.3,-0.63297,0.00019,24.58356]
[1779964253853,30.17,73301.97,19.3,-0.63278,0.00019,24.58812]
[1779964253884,30.18,73301.86,19.3,-0.6328,0.00019,24.58764]
[1779964255421,30.18,73305.72,19.3,-0.63206,0.00019,24.60528]
[1779964259937,30.18,73304.65,19.3,-0.63226,0.00019,24.60046]
[1779964259959,30.18,73304.17,19.3,-0.63235,0.00019,24.59832]
[1779964263477,30.18,73296.29,19.3,-0.63386,0.00019,24.56232]
[1779964268513,30.18,73296.55,19.3,-0.6338,0.00019,24.56373]
[1779964273548,30.18,73296.54,19.3,-0.63379,0.00019,24.56388]
[1779964275408,30.18,73296.31,19.3,-0.63383,0.00019,24.56286]
[1779964275938,30.18,73296.31,19.3,-0.63383,0.00019,24.56286]
[1779964283991,30.18,73295.15,19.3,-0.63404,0.00019,24.55779]
[1779964284625,30.18,73290.96,19.3,-0.63484,0.00019,24.53851]
[1779964290667,30.19,73288.35,19.3,-0.63532,0.00019,24.52669]
[1779964295702,30.19,73287.95,19.3,-0.63541,0.00019,24.52174]
[1779964300737,30.19,73287.33,19.3,-0.63552,0.00019,24.51907]
[1779964305326,30.19,73287.23,19.3,-0.63553,0.00019,24.51877]
[1779964305987,30.19,73287.23,19.3,-0.63553,0.00019,24.51877]
[1779964311815,30.2,73288.1,19.3,-0.63535,0.00019,24.52305]
[1779964316850,30.2,73287.88,19.3,-0.63539,0.00019,24.52218]
[1779964321720,30.2,73288.51,19.3,-0.63526,0.00019,24.52524]
[1779964323900,30.2,73292.96,19.3,-0.63441,0.00019,24.54589]
[1779964328935,30.2,73290.8,19.3,-0.63482,0.00019,24.53597]
[1779964333970,30.2,73291.46,19.3,-0.63469,0.00019,24.5391]
[1779964335337,30.2,73290.83,19.3,-0.63481,0.00019,24.53621]
[1779964336247,30.2,73290.83,19.3,-0.63481,0.00019,24.53621]
[1779964335984,30.2,73291.03,19.3,-0.63477,0.00019,24.53715]
[1779964336991,30.2,73291.05,19.3,-0.63477,0.00019,24.53726]
[1779964342026,30.2,73290.93,19.3,-0.63478,0.00019,24.53679]
[1779964348074,30.2,73291.01,19.3,-0.63476,0.00019,24.53725]
[1779964353109,30.2,73290.97,19.3,-0.63478,0.00019,24.53385]
[1779964358144,30.2,73291.58,19.3,-0.63466,0.00019,24.53677]
[1779964359151,30.2,73296.5,19.3,-0.63372,0.00019,24.55945]
[1779964362508,30.2,73297.49,19.3,-0.63353,0.00019,24.56401]
[1779964363179,30.2,73301.86,19.3,-0.6327,0.00019,24.584]
[1779964365484,30.2,73305.28,19.3,-0.63205,0.00019,24.59954]
[1779964366131,30.2,73305.28,19.3,-0.63205,0.00019,24.59954]
[1779964371235,30.2,73304.49,19.3,-0.63221,0.00019,24.5958]
[1779964372545,30.2,73305.42,19.3,-0.63203,0.00019,24.60001]
[1779964373249,30.2,73300.19,19.3,-0.63303,0.00019,24.57614]
[1779964374256,30.2,73295.65,19.3,-0.6339,0.00019,24.55531]
[1779964380298,30.2,73294.04,19.3,-0.6342,0.00019,24.54795]
[1779964383557,30.2,73296.42,19.3,-0.63375,0.00019,24.55893]
[1779964384326,30.2,73296.52,19.3,-0.63373,0.00019,24.5594]
[1779964384440,30.2,73296.52,19.3,-0.63373,0.00019,24.5594]
[1779964384871,30.2,73296.52,19.3,-0.63373,0.00019,24.5594]
[1779964385813,30.2,73297.2,19.3,-0.6336,0.00019,24.56252]
[1779964386340,30.2,73297.4,19.3,-0.63356,0.00019,24.56344]
[1779964388606,30.2,73297.94,19.3,-0.63346,0.00019,24.56592]
[1779964394396,30.2,73301.3,19.3,-0.63281,0.00019,24.5813]
[1779964395575,30.2,73301.3,19.3,-0.63281,0.00019,24.5813]
[1779964395914,30.2,73301.3,19.3,-0.63281,0.00019,24.5813]
[1779964404466,30.2,73302.63,19.3,-0.63256,0.00019,24.58735]
[1779964409501,30.2,73303.48,19.3,-0.6324,0.00019,24.59122]
[1779964414536,30.2,73302.77,19.3,-0.63255,0.00019,24.58463]
[1779964419571,30.2,73304.46,19.3,-0.63223,0.00019,24.59228]
[1779964424606,30.2,73303.74,19.3,-0.63237,0.00019,24.58894]
[1779964425592,30.2,73303.74,19.3,-0.63237,0.00019,24.58894]
[1779964426050,30.2,73303.74,19.3,-0.63237,0.00019,24.58894]
[1779964426620,30.2,73299.33,19.3,-0.63321,0.00019,24.56879]
[1779964428454,30.2,73298.96,19.3,-0.63328,0.00019,24.5671]
[1779964433669,30.2,73299.96,19.3,-0.63309,0.00019,24.57169]
[1779964434825,30.2,73299.96,19.3,-0.63309,0.00019,24.57169]
[1779964435755,30.2,73300.57,19.3,-0.63298,0.00019,24.57447]
[1779964436525,30.2,73301.77,19.3,-0.63275,0.00019,24.57995]
[1779964441725,30.2,73303.61,19.3,-0.6324,0.00019,24.58824]
[1779964444316,30.2,73303.08,19.3,-0.6325,0.00019,24.58581]
[1779964444416,30.2,73303.41,19.3,-0.63244,0.00019,24.58728]
[1779964449780,30.2,73301.32,19.3,-0.63284,0.00019,24.57767]
[1779964454816,30.2,73304.06,19.3,-0.63232,0.00019,24.59008]
[1779964460857,30.2,73304.18,19.3,-0.63231,0.00019,24.59047]
[1779964465901,30.2,73301.48,19.3,-0.63283,0.00019,24.57804]
[1779964471943,30.19,73301.28,19.3,-0.63289,0.00019,24.57371]
[1779964473596,30.19,73301.24,19.3,-0.6329,0.00019,24.57351]
[1779964473970,30.19,73301.24,19.3,-0.6329,0.00019,24.57351]
[1779964482015,30.19,73301.68,19.3,-0.63282,0.00019,24.57537]
[1779964487052,30.19,73301.6,19.3,-0.63284,0.00019,24.57492]
[1779964491093,30.19,73301.41,19.3,-0.63288,0.00019,24.57403]
[1779964491160,30.19,73301.33,19.3,-0.63289,0.00019,24.57366]
[1779964496416,30.19,73301.38,19.3,-0.63288,0.00019,24.57388]
[1779964498129,30.19,73303.88,19.3,-0.6324,0.00019,24.58529]
[1779964500143,30.19,73310.44,19.3,-0.63115,0.00019,24.61505]
[1779964501150,30.19,73314.87,19.3,-0.6303,0.00019,24.63499]
[1779964506186,30.19,73314.46,19.3,-0.63039,0.00019,24.63296]
[1779964511221,30.19,73313.71,19.3,-0.63054,0.00019,24.62941]
[1779964515586,30.19,73314.43,19.3,-0.63041,0.00019,24.6325]
[1779964516136,30.19,73314.43,19.3,-0.63041,0.00019,24.6325]
[1779964524313,30.18,73313.1,19.3,-0.63068,0.00019,24.62616]
[1779964528305,30.18,73313.6,19.3,-0.63059,0.00019,24.62831]
[1779964529348,30.18,73301.21,19.3,-0.63297,0.00019,24.572]
[1779964531362,30.18,73299.27,19.3,-0.63335,0.00019,24.55981]
[1779964534284,30.18,73298.64,19.3,-0.63347,0.00019,24.55694]
[1779964534383,30.18,73298.89,19.3,-0.63342,0.00019,24.5581]
[1779964537410,30.18,73298.28,19.3,-0.63354,0.00019,24.55533]
[1779964537511,30.18,73299.03,19.3,-0.63339,0.00019,24.55879]
[1779964538949,30.18,73299.29,19.3,-0.63334,0.00019,24.56]
[1779964539419,30.18,73299.36,19.3,-0.63333,0.00019,24.56034]
[1779964540521,30.18,73299.36,19.3,-0.63333,0.00019,24.56034]
[1779964541433,30.18,73299.41,19.3,-0.63332,0.00019,24.5606]
[1779964543744,30.18,73302.15,19.3,-0.63279,0.00019,24.57317]
[1779964545461,30.18,73311.68,19.3,-0.63097,0.00019,24.61647]
[1779964545639,30.18,73311.68,19.3,-0.63097,0.00019,24.61647]
[1779964545725,30.18,73311.68,19.3,-0.63097,0.00019,24.61647]
[1779964550496,30.18,73316.12,19.3,-0.63012,0.00019,24.63634]
[1779964555531,30.18,73315.66,19.3,-0.63022,0.00019,24.63413]
[1779964560566,30.18,73315.28,19.3,-0.6303,0.00019,24.63232]
[1779964566608,30.18,73315.46,19.3,-0.63026,0.00019,24.63306]
[1779964572650,30.18,73315.63,19.3,-0.63023,0.00019,24.63383]
[1779964575483,30.18,73315.21,19.3,-0.63031,0.00019,24.63194]
[1779964575528,30.18,73315.17,19.3,-0.63032,0.00019,24.63178]
[1779964575749,30.18,73315.17,19.3,-0.63032,0.00019,24.63178]
[1779964575831,30.18,73315.13,19.3,-0.63033,0.00019,24.6316]
[1779964582302,30.18,73315.09,19.3,-0.63033,0.00019,24.63147]
[1779964583969,30.18,73315.05,19.3,-0.63034,0.00019,24.63132]
[1779964584068,30.18,73315.16,19.3,-0.63032,0.00019,24.63183]
[1779964584780,30.18,73315.16,19.3,-0.63032,0.00019,24.63183]
[1779964584807,30.18,73315.12,19.3,-0.63032,0.00019,24.63166]
[1779964587609,30.18,73315.09,19.3,-0.63033,0.00019,24.63155]
[1779964588762,30.18,73310.47,19.3,-0.63121,0.00019,24.61077]
[1779964593797,30.18,73312.03,19.3,-0.63092,0.00019,24.61467]
[1779964595484,30.18,73312.03,19.3,-0.63092,0.00019,24.61467]
[1779964596818,30.18,73316.35,19.3,-0.63009,0.00019,24.63421]
[1779964598956,30.18,73316.39,19.3,-0.63008,0.00019,24.63441]
[1779964601853,30.18,73312.13,19.3,-0.63089,0.00019,24.61533]
[1779964605646,30.19,73312.34,19.3,-0.63085,0.00019,24.61635]
[1779964605828,30.19,73312.34,19.3,-0.63085,0.00019,24.61635]
[1779964611923,30.19,73312.11,19.3,-0.63088,0.00019,24.6156]
[1779964616958,30.19,73312.37,19.3,-0.63082,0.00019,24.61696]
[1779964620786,30.19,73312.11,19.3,-0.63087,0.00019,24.6159]
[1779964625017,30.19,73317.35,19.3,-0.62985,0.00019,24.63963]
[1779964627030,30.19,73325.6,19.3,-0.62827,0.00019,24.67646]
[1779964632068,30.19,73326.0,19.3,-0.62819,0.00019,24.67825]
[1779964635611,30.19,73325.24,19.3,-0.62834,0.00019,24.67489]
[1779964636136,30.19,73324.74,19.3,-0.62843,0.00019,24.67267]
[1779964639116,30.19,73330.74,19.3,-0.62728,0.00019,24.69921]
[1779964639820,30.19,73330.74,19.3,-0.62728,0.00019,24.69921]
[1779964640123,30.19,73331.14,19.3,-0.62721,0.00019,24.70097]
[1779964640710,30.19,73331.14,19.3,-0.62721,0.00019,24.70097]
[1779964641130,30.19,73330.86,19.3,-0.62726,0.00019,24.69972]
[1779964646166,30.19,73331.6,19.3,-0.62712,0.00019,24.70287]
[1779964651201,30.19,73331.41,19.3,-0.62718,0.00019,24.6986]
[1779964655229,30.19,73327.28,19.3,-0.62798,0.00019,24.68027]
[1779964660264,30.19,73327.58,19.3,-0.62792,0.00019,24.68154]
[1779964665392,30.19,73328.29,19.3,-0.62779,0.00019,24.68464]
[1779964665503,30.19,73328.33,19.3,-0.62778,0.00019,24.6848]
[1779964665776,30.19,73328.33,19.3,-0.62778,0.00019,24.6848]
[1779964666308,30.19,73329.83,19.3,-0.62749,0.00019,24.69142]
[1779964671344,30.19,73329.74,19.3,-0.62751,0.00019,24.69096]
[1779964676379,30.19,73329.82,19.3,-0.6275,0.00019,24.69127]
[1779964681414,30.19,73330.71,19.3,-0.62733,0.00019,24.69515]
[1779964682175,30.19,73330.71,19.3,-0.62733,0.00019,24.69515]
[1779964682421,30.19,73331.24,19.3,-0.62723,0.00019,24.69748]
[1779964684669,30.19,73333.8,19.3,-0.62674,0.00019,24.70873]
[1779964685442,30.19,73339.78,19.3,-0.62559,0.00019,24.73485]
[1779964687457,30.19,73346.8,19.3,-0.62424,0.00019,24.76522]
[1779964689622,30.19,73346.52,19.3,-0.6243,0.00019,24.76403]
[1779964689655,30.19,73346.52,19.3,-0.6243,0.00019,24.76403]
[1779964690477,30.19,73348.13,19.3,-0.62399,0.00019,24.77102]
[1779964692623,30.19,73349.19,19.3,-0.62378,0.00019,24.77565]
[1779964692670,30.19,73349.86,19.3,-0.62365,0.00019,24.7786]
[1779964693311,30.19,73349.86,19.3,-0.62365,0.00019,24.7786]
[1779964693498,30.19,73350.54,19.3,-0.62351,0.00019,24.7816]
[1779964695620,30.19,73351.51,19.3,-0.62332,0.00019,24.78583]
[1779964695997,30.19,73352.08,19.3,-0.62321,0.00019,24.78834]
[1779964696519,30.19,73352.28,19.3,-0.62317,0.00019,24.78926]
[1779964700290,30.19,73352.73,19.3,-0.62307,0.00019,24.79135]
[1779964705582,30.2,73356.21,19.3,-0.62239,0.00019,24.80649]
[1779964709419,30.2,73356.28,19.3,-0.62237,0.00019,24.80686]
[1779964709494,30.2,73356.28,19.3,-0.62237,0.00019,24.80686]
[1779964709611,30.2,73357.56,19.3,-0.62212,0.00019,24.81238]
[1779964710007,30.2,73357.56,19.3,-0.62212,0.00019,24.81238]
[1779964710618,30.2,73362.04,19.3,-0.62125,0.00019,24.83141]
[1779964713613,30.2,73362.39,19.3,-0.6212,0.00019,24.82963]
[1779964713943,30.2,73361.25,19.3,-0.62142,0.00019,24.82483]
[1779964718415,30.2,73357.31,19.3,-0.62217,0.00019,24.80821]
[1779964724716,30.2,73356.05,19.3,-0.62241,0.00019,24.80302]
[1779964725566,30.2,73356.05,19.3,-0.62241,0.00019,24.80302]
[1779964725663,30.2,73356.05,19.3,-0.62241,0.00019,24.80304]
[1779964725852,30.2,73356.05,19.3,-0.62241,0.00019,24.80304]
[1779964725869,30.2,73356.0,19.3,-0.62242,0.00019,24.80282]
[1779964731771,30.2,73357.39,19.3,-0.62215,0.00019,24.80882]
[1779964737813,30.2,73359.16,19.3,-0.6218,0.00019,24.81637]
[1779964742093,30.2,73356.98,19.3,-0.62222,0.00019,24.80711]
[1779964742134,30.2,73354.6,19.3,-0.62268,0.00019,24.79697]
[1779964747883,30.2,73351.52,19.3,-0.62327,0.00019,24.78389]
[1779964752918,30.21,73351.53,19.3,-0.62326,0.00019,24.78402]
[1779964755523,30.21,73351.65,19.3,-0.62324,0.00019,24.78455]
[1779964756025,30.21,73351.71,19.3,-0.62323,0.00019,24.78484]
[1779964761981,30.21,73351.65,19.3,-0.62323,0.00019,24.78468]
[1779964767016,30.21,73351.68,19.3,-0.62322,0.00019,24.7849]
[1779964772051,30.21,73351.59,19.3,-0.62325,0.00019,24.78132]
[1779964779100,30.21,73352.33,19.3,-0.6231,0.00019,24.78464]
[1779964784135,30.21,73352.06,19.3,-0.62315,0.00019,24.7836]
[1779964785470,30.21,73352.06,19.3,-0.62315,0.00019,24.7836]
[1779964785945,30.21,73352.31,19.3,-0.6231,0.00019,24.78473]
[1779964792191,30.21,73352.61,19.3,-0.62303,0.00019,24.78619]
[1779964800247,30.22,73352.59,19.3,-0.62302,0.00019,24.78641]
[1779964803264,30.22,73352.49,19.3,-0.62304,0.00019,24.78603]
[1779964803271,30.22,73357.02,19.3,-0.62216,0.00019,24.80543]
[1779964804071,30.22,73357.02,19.3,-0.62216,0.00019,24.80543]
[1779964804735,30.22,73357.02,19.3,-0.62216,0.00019,24.80543]
[1779964804278,30.22,73365.2,19.3,-0.62058,0.00019,24.84007]
[1779964805235,30.22,73365.2,19.3,-0.62058,0.00019,24.84007]
[1779964805760,30.22,73365.2,19.3,-0.62058,0.00019,24.84007]
[1779964805285,30.22,73367.67,19.3,-0.6201,0.00019,24.85047]
[1779964806623,30.22,73367.67,19.3,-0.6201,0.00019,24.85047]
[1779964812334,30.22,73368.86,19.3,-0.61987,0.00019,24.8555]
[1779964817369,30.22,73370.3,19.3,-0.61959,0.00019,24.86151]
[1779964822404,30.22,73370.14,19.3,-0.61963,0.00019,24.86077]
[1779964828448,30.22,73370.07,19.3,-0.61965,0.00019,24.86036]
[1779964833483,30.22,73371.03,19.3,-0.61948,0.00019,24.86097]
[1779964837897,30.22,73372.02,19.3,-0.61929,0.00019,24.86501]
[1779964843739,30.22,73371.7,19.3,-0.61936,0.00019,24.8636]
[1779964844561,30.22,73377.13,19.3,-0.61831,0.00019,24.88613]
[1779964845334,30.22,73377.13,19.3,-0.61831,0.00019,24.88613]
[1779964845599,30.22,73377.13,19.3,-0.61831,0.00019,24.88613]
[1779964846060,30.22,73379.0,19.3,-0.61795,0.00019,24.89387]
[1779964851610,30.22,73382.69,19.3,-0.61723,0.00019,24.90922]
[1779964856644,30.22,73382.99,19.3,-0.61716,0.00019,24.91061]
[1779964861680,30.22,73384.82,19.3,-0.6168,0.00019,24.91828]
[1779964863694,30.22,73390.56,19.3,-0.61569,0.00019,24.94171]
[1779964869736,30.22,73393.32,19.3,-0.61515,0.00019,24.95291]
[1779964874772,30.22,73392.99,19.3,-0.61521,0.00019,24.95156]
[1779964875057,30.22,73392.99,19.3,-0.61521,0.00019,24.95156]
[1779964875517,30.22,73392.99,19.3,-0.61521,0.00019,24.95156]
[1779964875527,30.22,73392.99,19.3,-0.61521,0.00019,24.95156]
[1779964875806,30.22,73392.99,19.3,-0.61521,0.00019,24.95156]
[1779964875779,30.22,73385.39,19.3,-0.61669,0.00019,24.92066]
[1779964876504,30.22,73385.39,19.3,-0.61669,0.00019,24.92066]
[1779964876786,30.22,73383.5,19.3,-0.61705,0.00019,24.91293]
[1779964881821,30.23,73382.44,19.3,-0.61724,0.00019,24.90885]
[1779964886856,30.23,73382.95,19.3,-0.61713,0.00019,24.91122]
[1779964891891,30.23,73382.06,19.3,-0.6173,0.00019,24.90456]
[1779964896925,30.24,73382.14,19.3,-0.61727,0.00019,24.90519]
[1779964902969,30.24,73383.51,19.3,-0.61699,0.00019,24.91115]
[1779964905638,30.24,73383.55,19.3,-0.61698,0.00019,24.91137]
[1779964906160,30.24,73383.55,19.3,-0.61697,0.00019,24.91148]
[1779964916060,30.25,73383.19,19.3,-0.61701,0.00019,24.91058]
[1779964921095,30.25,73383.58,19.3,-0.61692,0.00019,24.91246]
[1779964926131,30.26,73382.47,19.3,-0.61712,0.00019,24.90819]
[1779964927799,30.26,73382.47,19.3,-0.61712,0.00019,24.90819]
[1779964930159,30.26,73387.29,19.3,-0.61618,0.00019,24.92809]
[1779964935487,30.26,73388.25,19.3,-0.61599,0.00019,24.93212]
[1779964935867,30.26,73388.25,19.3,-0.61599,0.00019,24.93212]
[1779964941236,30.27,73387.48,19.3,-0.61612,0.00019,24.9293]
[1779964946271,30.27,73387.6,19.3,-0.61609,0.00019,24.92995]
[1779964951306,30.27,73387.99,19.3,-0.61602,0.00019,24.92841]
[1779964956344,30.27,73391.84,19.3,-0.61527,0.00019,24.94413]
[1779964961379,30.27,73391.26,19.3,-0.61538,0.00019,24.94187]
[1779964965509,30.27,73390.69,19.3,-0.61548,0.00019,24.93962]
[1779964965923,30.27,73390.69,19.3,-0.61548,0.00019,24.93962]
[1779964972456,30.27,73392.42,19.3,-0.61514,0.00019,24.94674]
[1779964977674,30.28,73392.61,19.3,-0.6151,0.00019,24.94756]
[1779964987561,30.28,73390.13,19.3,-0.61557,0.00019,24.93771]
[1779964992597,30.28,73390.67,19.3,-0.61546,0.00019,24.93998]
[1779964995364,30.28,73390.67,19.3,-0.61546,0.00019,24.93998]
[1779964995940,30.28,73390.67,19.3,-0.61546,0.00019,24.93998]
[1779965003673,30.28,73392.82,19.3,-0.61504,0.00019,24.9488]
[1779965008708,30.28,73393.11,19.3,-0.61498,0.00019,24.95001]
[1779965013743,30.28,73392.95,19.3,-0.61503,0.00019,24.94612]
[1779965019785,30.28,73392.21,19.3,-0.61517,0.00019,24.9432]
[1779965025583,30.28,73392.97,19.3,-0.61502,0.00019,24.94631]
[1779965025950,30.28,73392.97,19.3,-0.61502,0.00019,24.94631]
[1779965031869,30.28,73391.45,19.3,-0.61531,0.00019,24.94025]
[1779965036907,30.28,73391.98,19.3,-0.6152,0.00019,24.94245]
[1779965042949,30.28,73392.38,19.3,-0.61512,0.00019,24.94409]
[1779965047984,30.29,73390.23,19.3,-0.61554,0.00019,24.93544]
[1779965054027,30.29,73391.54,19.3,-0.61528,0.00019,24.94081]
[1779965055583,30.29,73391.55,19.3,-0.61528,0.00019,24.94087]
[1779965055808,30.29,73391.55,19.3,-0.61528,0.00019,24.94087]
[1779965064097,30.29,73392.22,19.3,-0.61514,0.00019,24.94368]
[1779965069132,30.29,73393.03,19.3,-0.61498,0.00019,24.94698]
[1779965074167,30.29,73392.44,19.3,-0.61511,0.00019,24.94137]
[1779965079202,30.29,73393.68,19.3,-0.61487,0.00019,24.9464]
[1779965084238,30.29,73390.75,19.3,-0.61543,0.00019,24.93464]
[1779965085351,30.29,73390.75,19.3,-0.61543,0.00019,24.93464]
[1779965085930,30.29,73390.75,19.3,-0.61543,0.00019,24.93464]
[1779965097328,30.29,73392.74,19.3,-0.61504,0.00019,24.94282]
[1779965104376,30.29,73392.59,19.3,-0.61507,0.00019,24.94226]
[1779965107655,30.29,73392.68,19.3,-0.61505,0.00019,24.94263]
[1779965107741,30.29,73386.93,19.3,-0.61616,0.00019,24.9194]
[1779965108439,30.29,73386.93,19.3,-0.61616,0.00019,24.9194]
[1779965113631,30.29,73388.62,19.3,-0.61583,0.00019,24.92635]
[1779965115465,30.29,73388.35,19.3,-0.61588,0.00019,24.92528]
[1779965115811,30.29,73388.35,19.3,-0.61588,0.00019,24.92528]
[1779965125524,30.3,73388.75,19.3,-0.61579,0.00019,24.92707]
[1779965130559,30.3,73387.84,19.3,-0.61596,0.00019,24.92345]
[1779965135857,30.3,73388.54,19.3,-0.61584,0.00019,24.92302]
[1779965141636,30.3,73388.12,19.3,-0.61592,0.00019,24.92145]
[1779965145518,30.3,73388.19,19.3,-0.6159,0.00019,24.92176]
[1779965145616,30.3,73388.19,19.3,-0.6159,0.00019,24.92178]
[1779965146372,30.3,73388.19,19.3,-0.6159,0.00019,24.92178]
[1779965146671,30.3,73388.85,19.3,-0.61577,0.00019,24.92446]
[1779965149204,30.3,73389.06,19.3,-0.61573,0.00019,24.92534]
[1779965154730,30.3,73387.38,19.3,-0.61605,0.00019,24.91861]
[1779965159764,30.3,73387.88,19.3,-0.61595,0.00019,24.92071]
[1779965161917,30.3,73394.73,19.3,-0.61463,0.00019,24.94838]
[1779965162786,30.3,73399.97,19.3,-0.61361,0.00019,24.96935]
[1779965164653,30.3,73400.06,19.3,-0.61359,0.00019,24.96969]
[1779965164843,30.3,73400.06,19.3,-0.61359,0.00019,24.96969]
[1779965164891,30.3,73400.06,19.3,-0.61359,0.00019,24.96969]
[1779965164903,30.3,73402.41,19.3,-0.61314,0.00019,24.97903]
[1779965165955,30.3,73410.11,19.3,-0.61165,0.00019,25.00942]
[1779965167123,30.3,73418.91,19.3,-0.60995,0.00019,25.04372]
[1779965167824,30.3,73418.91,19.3,-0.60995,0.00019,25.04372]
[1779965168122,30.3,73420.34,19.3,-0.60967,0.00019,25.04921]
[1779965171815,30.3,73423.86,19.3,-0.609,0.00019,25.06261]
[1779965176114,30.29,73424.93,19.3,-0.60881,0.00019,25.0664]
[1779965181919,30.29,73426.07,19.3,-0.60861,0.00019,25.0704]
[1779965186954,30.28,73426.8,19.3,-0.60848,0.00019,25.0729]
[1779965190549,30.28,73426.88,19.3,-0.60848,0.00019,25.07303]
[1779965190982,30.28,73431.95,19.3,-0.6075,0.00019,25.09233]
[1779965194958,30.28,73435.17,19.3,-0.60689,0.00019,25.10115]
[1779965195465,30.28,73437.23,19.3,-0.6065,0.00019,25.10879]
[1779965205080,30.27,73437.73,19.3,-0.60644,0.00019,25.10997]
[1779965205446,30.27,73437.73,19.3,-0.60644,0.00019,25.10997]
[1779965205810,30.27,73437.73,19.3,-0.60644,0.00019,25.10997]
[1779965210986,30.26,73438.71,19.3,-0.60627,0.00019,25.11334]
[1779965220185,30.25,73440.32,19.3,-0.60599,0.00019,25.11874]
[1779965225220,30.25,73439.78,19.3,-0.60611,0.00019,25.11641]
[1779965230255,30.24,73440.05,19.3,-0.60608,0.00019,25.11713]
[1779965235290,30.24,73439.94,19.3,-0.60611,0.00019,25.11649]
[1779965236151,30.24,73439.94,19.3,-0.60611,0.00019,25.11649]
[1779965241333,30.24,73439.16,19.3,-0.60627,0.00019,25.1135]
[1779965247375,30.24,73438.08,19.3,-0.60648,0.00019,25.1094]
[1779965248350,30.24,73438.08,19.3,-0.60648,0.00019,25.1094]
[1779965248983,30.24,73438.08,19.3,-0.60648,0.00019,25.1094]
[1779965249186,30.24,73438.08,19.3,-0.60648,0.00019,25.1094]
[1779965249391,30.24,73421.73,19.3,-0.60967,0.00019,25.04678]
[1779965250662,30.24,73421.73,19.3,-0.60967,0.00019,25.04678]
[1779965250680,30.24,73417.69,19.3,-0.61045,0.00019,25.03106]
[1779965251488,30.24,73417.69,19.3,-0.61045,0.00019,25.03106]
[1779965251589,30.24,73417.05,19.3,-0.61059,0.00019,25.02528]
[1779965257448,30.24,73417.84,19.3,-0.61044,0.00019,25.02829]
[1779965261150,30.23,73417.94,19.3,-0.61042,0.00019,25.02865]
[1779965261641,30.23,73417.94,19.3,-0.61043,0.00019,25.02862]
[1779965262486,30.23,73437.12,19.3,-0.60669,0.00019,25.10229]
[1779965263449,30.23,73437.12,19.3,-0.60669,0.00019,25.10229]
[1779965263493,30.23,73443.38,19.3,-0.60547,0.0002,25.12591]
[1779965265555,30.24,73444.88,19.3,-0.60518,0.0002,25.13155]
[1779965265607,30.24,73444.88,19.3,-0.60518,0.0002,25.13155]
[1779965265956,30.24,73444.88,19.3,-0.60518,0.0002,25.13155]
[1779965266514,30.24,73450.25,19.3,-0.60412,0.0002,25.1516]
[1779965271549,30.24,73453.47,19.3,-0.60348,0.0002,25.16381]
[1779965274754,30.24,73454.01,19.3,-0.60337,0.0002,25.16593]
[1779965274809,30.24,73454.01,19.3,-0.60337,0.0002,25.16593]
[1779965277212,30.25,73455.13,19.3,-0.60314,0.0002,25.17018]
[1779965278698,30.25,73454.58,19.3,-0.60325,0.0002,25.16815]
[1779965283648,30.25,73455.52,19.3,-0.60305,0.0002,25.17189]
[1779965284633,30.25,73455.45,19.3,-0.60306,0.0002,25.1717]
[1779965289968,30.25,73455.31,19.3,-0.60308,0.0002,25.17119]
[1779965290150,30.25,73455.31,19.3,-0.60308,0.0002,25.17119]
[1779965290207,30.25,73457.92,19.3,-0.60257,0.0002,25.18075]
[1779965290682,30.25,73466.37,19.3,-0.60092,0.0002,25.21144]
[1779965292222,30.25,73466.37,19.3,-0.60092,0.0002,25.21144]
[1779965291689,30.25,73471.4,19.3,-0.59994,0.0002,25.22944]
[1779965293728,30.25,73473.16,19.3,-0.5996,0.0002,25.23568]
[1779965294715,30.25,73473.69,19.3,-0.5995,0.0002,25.23752]
[1779965294726,30.25,73473.69,19.3,-0.5995,0.0002,25.23752]
[1779965294800,30.25,73473.74,19.3,-0.5995,0.0002,25.23765]
[1779965295711,30.25,73473.74,19.3,-0.5995,0.0002,25.23765]
[1779965295727,30.25,73473.74,19.3,-0.5995,0.0002,25.23765]
[1779965295892,30.25,73473.74,19.3,-0.5995,0.0002,25.23765]
[1779965303773,30.24,73474.47,19.3,-0.59937,0.0002,25.23994]
[1779965305237,30.24,73474.47,19.3,-0.59937,0.0002,25.23994]
[1779965305277,30.24,73475.33,19.3,-0.59921,0.0002,25.24293]
[1779965305337,30.24,73475.33,19.3,-0.59921,0.0002,25.24293]
[1779965305459,30.24,73475.33,19.3,-0.59921,0.0002,25.24293]
[1779965306121,30.24,73475.33,19.3,-0.59921,0.0002,25.24293]
[1779965306200,30.24,73475.33,19.3,-0.59921,0.0002,25.24293]
[1779965306276,30.24,73453.27,19.3,-0.60352,0.0002,25.16299]
[1779965306709,30.24,73453.27,19.3,-0.60352,0.0002,25.16299]
[1779965306787,30.24,73453.27,19.3,-0.60352,0.0002,25.16299]
[1779965306800,30.24,73453.27,19.3,-0.60352,0.0002,25.16299]
[1779965307254,30.24,73453.27,19.3,-0.60352,0.0002,25.16299]
[1779965307308,30.24,73449.41,19.3,-0.60427,0.0002,25.14878]
[1779965307568,30.24,73449.41,19.3,-0.60427,0.0002,25.14878]
[1779965307572,30.24,73449.41,19.3,-0.60427,0.0002,25.14878]
[1779965308676,30.24,73450.49,19.3,-0.60406,0.0002,25.15278]
[1779965311830,30.24,73456.16,19.3,-0.60296,0.0002,25.17061]
[1779965316543,30.25,73456.82,19.3,-0.60281,0.0002,25.17332]
[1779965321899,30.26,73457.52,19.3,-0.60265,0.0002,25.17631]
[1779965325350,30.26,73457.72,19.3,-0.6026,0.0002,25.17726]
[1779965325893,30.26,73457.72,19.3,-0.6026,0.0002,25.17726]
[1779965331124,30.26,73454.02,19.3,-0.6033,0.0002,25.16401]
[1779965331972,30.27,73448.92,19.3,-0.60429,0.0002,25.1453]
[1779965332524,30.27,73448.92,19.3,-0.60429,0.0002,25.1453]
[1779965335291,30.27,73444.97,19.3,-0.60505,0.00019,25.13068]
[1779965336713,30.27,73443.81,19.3,-0.60528,0.00019,25.12641]
[1779965338552,30.27,73438.89,19.3,-0.60623,0.00019,25.108]
[1779965339304,30.27,73438.89,19.3,-0.60623,0.00019,25.108]
[1779965344609,30.27,73436.71,19.3,-0.60664,0.00019,25.09998]
[1779965350099,30.28,73433.42,19.3,-0.60727,0.00019,25.08777]
[1779965352113,30.27,73427.05,19.3,-0.60852,0.00019,25.06335]
[1779965355290,30.27,73426.78,19.3,-0.60857,0.00019,25.06224]
[1779965355301,30.27,73425.91,19.3,-0.60874,0.00019,25.05886]
[1779965355825,30.27,73425.91,19.3,-0.60874,0.00019,25.05886]
[1779965356141,30.27,73426.54,19.3,-0.60862,0.00019,25.06124]
[1779965361176,30.27,73424.87,19.3,-0.60896,0.00019,25.05464]
[1779965366211,30.27,73421.83,19.3,-0.60956,0.00019,25.04272]
[1779965372253,30.26,73421.38,19.3,-0.60967,0.00019,25.03751]
[1779965377288,30.26,73421.89,19.3,-0.60958,0.00019,25.03933]
[1779965382323,30.26,73421.43,19.3,-0.60968,0.00019,25.03738]
[1779965385567,30.26,73421.04,19.3,-0.60976,0.00019,25.03577]
[1779965385812,30.26,73421.04,19.3,-0.60976,0.00019,25.03577]
[1779965386351,30.26,73420.82,19.3,-0.6098,0.00019,25.03489]
[1779965389246,30.26,73420.78,19.3,-0.60982,0.00019,25.03467]
[1779965389271,30.26,73420.78,19.3,-0.60982,0.00019,25.03467]
[1779965389312,30.26,73420.78,19.3,-0.60982,0.00019,25.03467]
[1779965389375,30.26,73415.14,19.3,-0.61091,0.00019,25.01268]
[1779965390104,30.26,73415.14,19.3,-0.61091,0.00019,25.01268]
[1779965390381,30.26,73394.76,19.3,-0.61487,0.00019,24.93175]
[1779965390503,30.26,73394.76,19.3,-0.61487,0.00019,24.93175]
[1779965390551,30.26,73394.76,19.3,-0.61487,0.00019,24.93175]
[1779965391393,30.26,73394.76,19.3,-0.61487,0.00019,24.93175]
[1779965391389,30.26,73392.64,19.3,-0.61528,0.00019,24.92319]
[1779965395277,30.26,73393.93,19.3,-0.61503,0.00019,24.9284]
[1779965400655,30.26,73396.8,19.3,-0.61447,0.00019,24.93994]
[1779965404589,30.26,73401.55,19.3,-0.61356,0.00019,24.95892]
[1779965405795,30.25,73402.28,19.3,-0.61342,0.00019,24.96179]
[1779965409688,30.25,73400.04,19.3,-0.61385,0.00019,24.95278]
[1779965410259,30.25,73391.81,19.3,-0.61545,0.00019,24.91966]
[1779965413289,30.25,73389.18,19.3,-0.61596,0.00019,24.90902]
[1779965415703,30.25,73387.26,19.3,-0.61633,0.00019,24.90124]
[1779965415847,30.25,73387.26,19.3,-0.61633,0.00019,24.90124]
[1779965419952,30.26,73386.03,19.3,-0.61656,0.00019,24.8963]
[1779965423348,30.26,73380.7,19.3,-0.61759,0.00019,24.87455]
[1779965430662,30.26,73378.49,19.3,-0.618,0.00019,24.86579]
[1779965432536,30.26,73378.78,19.3,-0.61796,0.00019,24.86373]
[1779965432693,30.26,73374.75,19.3,-0.61873,0.00019,24.84712]
[1779965434069,30.26,73374.75,19.3,-0.61873,0.00019,24.84712]
[1779965434269,30.26,73374.75,19.3,-0.61873,0.00019,24.84712]
[1779965434332,30.26,73356.08,19.3,-0.62233,0.00019,24.7688]
[1779965434704,30.26,73354.15,19.3,-0.6227,0.00019,24.76059]
[1779965435632,30.26,73354.15,19.3,-0.6227,0.00019,24.76059]
[1779965435929,30.26,73354.15,19.3,-0.6227,0.00019,24.76059]
[1779965436567,30.26,73354.81,19.3,-0.62258,0.00019,24.76342]
[1779965438298,30.26,73354.46,19.3,-0.62264,0.00019,24.76194]
[1779965438399,30.26,73354.71,19.3,-0.62259,0.00019,24.76303]
[1779965441752,30.26,73358.88,19.3,-0.62179,0.00019,24.78076]
[1779965442701,30.26,73358.88,19.3,-0.62179,0.00019,24.78076]
[1779965442728,30.26,73358.88,19.3,-0.62179,0.00019,24.78076]
[1779965443572,30.26,73357.56,19.3,-0.62204,0.00019,24.77516]
[1779965445638,30.26,73355.64,19.3,-0.62241,0.00019,24.76701]
[1779965445979,30.26,73355.64,19.3,-0.62241,0.00019,24.76701]
[1779965447954,30.26,73356.79,19.3,-0.62219,0.00019,24.7719]
[1779965448432,30.26,73356.79,19.3,-0.62219,0.00019,24.7719]
[1779965448014,30.26,73356.2,19.3,-0.6223,0.00019,24.76939]
[1779965450213,30.26,73356.85,19.3,-0.62218,0.00019,24.77216]
[1779965450242,30.26,73356.85,19.3,-0.62218,0.00019,24.77216]
[1779965451823,30.26,73360.88,19.3,-0.6214,0.00019,24.78922]
[1779965452849,30.26,73360.88,19.3,-0.6214,0.00019,24.78922]
[1779965452951,30.26,73361.1,19.3,-0.62136,0.00019,24.79013]
[1779965458872,30.26,73360.21,19.3,-0.62154,0.00019,24.78631]
[1779965461925,30.26,73365.36,19.3,-0.62054,0.00019,24.80797]
[1779965466948,30.26,73364.05,19.3,-0.6208,0.00019,24.80236]
[1779965471983,30.26,73363.14,19.3,-0.62098,0.00019,24.79843]
[1779965474407,30.26,73364.5,19.3,-0.62072,0.00019,24.80413]
[1779965474428,30.26,73364.5,19.3,-0.62072,0.00019,24.80413]
[1779965474527,30.26,73364.5,19.3,-0.62072,0.00019,24.80413]
[1779965474490,30.26,73363.85,19.3,-0.62085,0.00019,24.80136]
[1779965475394,30.26,73363.85,19.3,-0.62085,0.00019,24.80136]
[1779965475431,30.26,73344.05,19.3,-0.62466,0.00019,24.71694]
[1779965475791,30.26,73344.05,19.3,-0.62466,0.00019,24.71694]
[1779965476248,30.26,73344.05,19.3,-0.62466,0.00019,24.71694]
[1779965476350,30.26,73307.01,19.3,-0.63177,0.00019,24.55306]
[1779965477078,30.26,73307.01,19.3,-0.63177,0.00019,24.55306]
[1779965477489,30.26,73273.26,19.3,-0.6382,0.00019,24.39719]
[1779965477598,30.26,73273.26,19.3,-0.6382,0.00019,24.39719]
[1779965477824,30.26,73273.26,19.3,-0.6382,0.00019,24.39719]
[1779965478070,30.26,73273.26,19.3,-0.6382,0.00019,24.39719]
[1779965478147,30.26,73257.89,19.3,-0.64112,0.00019,24.32411]
[1779965478531,30.26,73257.89,19.3,-0.64112,0.00019,24.32411]
[1779965478922,30.26,73257.89,19.3,-0.64112,0.00019,24.32411]
[1779965479067,30.27,73263.01,19.3,-0.64011,0.00019,24.34965]
[1779965480013,30.27,73263.01,19.3,-0.64011,0.00019,24.34965]
[1779965480426,30.27,73263.01,19.3,-0.64011,0.00019,24.34965]
[1779965480508,30.28,73275.45,19.3,-0.63768,0.00019,24.41004]
[1779965480869,30.28,73275.45,19.3,-0.63768,0.00019,24.41004]
[1779965481452,30.28,73275.45,19.3,-0.63768,0.00019,24.41004]
[1779965481432,30.28,73293.13,19.3,-0.63431,0.00019,24.49218]
[1779965481827,30.28,73293.13,19.3,-0.63431,0.00019,24.49218]
[1779965481868,30.28,73293.13,19.3,-0.63431,0.00019,24.49218]
[1779965482125,30.28,73293.13,19.3,-0.63431,0.00019,24.49218]
[1779965482208,30.28,73293.13,19.3,-0.63431,0.00019,24.49218]
[1779965482214,30.28,73329.86,19.3,-0.62729,0.00019,24.65718]
[1779965482943,30.28,73329.86,19.3,-0.62729,0.00019,24.65718]
[1779965483137,30.28,73336.14,19.3,-0.62609,0.00019,24.68459]
[1779965485136,30.28,73342.1,19.3,-0.62493,0.00019,24.71068]
[1779965486153,30.28,73342.1,19.3,-0.62493,0.00019,24.71068]
[1779965487150,30.29,73336.55,19.3,-0.62599,0.00019,24.68686]
[1779965488165,30.29,73336.55,19.3,-0.62599,0.00019,24.68686]
[1779965490412,30.29,73335.28,19.3,-0.62622,0.00019,24.68152]
[1779965490482,30.29,73335.28,19.3,-0.62622,0.00019,24.68152]
[1779965490501,30.29,73344.69,19.3,-0.62441,0.00019,24.72241]
[1779965491181,30.29,73344.69,19.3,-0.62441,0.00019,24.72241]
[1779965491282,30.29,73338.0,19.3,-0.6257,0.00019,24.69029]
[1779965492191,30.29,73338.0,19.3,-0.6257,0.00019,24.69029]
[1779965495207,30.29,73333.47,19.3,-0.62655,0.00019,24.67093]
[1779965497224,30.3,73329.44,19.3,-0.62732,0.00019,24.65336]
[1779965502258,30.3,73329.11,19.3,-0.62738,0.00019,24.652]
[1779965505580,30.3,73329.35,19.3,-0.62733,0.00019,24.65311]
[1779965505831,30.3,73329.35,19.3,-0.62733,0.00019,24.65311]
[1779965506274,30.3,73329.35,19.3,-0.62733,0.00019,24.65311]
[1779965507369,30.3,73312.75,19.3,-0.63051,0.00019,24.57945]
[1779965508302,30.3,73307.65,19.3,-0.63149,0.00019,24.55649]
[1779965509167,30.3,73307.65,19.3,-0.63149,0.00019,24.55649]
[1779965509309,30.3,73311.95,19.3,-0.63066,0.00019,24.57585]
[1779965510989,30.3,73313.53,19.3,-0.63036,0.00019,24.58294]
[1779965516358,30.3,73307.41,19.3,-0.63153,0.00019,24.55541]
[1779965521394,30.3,73305.4,19.3,-0.63192,0.00019,24.54634]
[1779965524188,30.3,73304.14,19.3,-0.63215,0.00019,24.54066]
[1779965525139,30.3,73300.84,19.3,-0.63278,0.00019,24.52568]
[1779965525425,30.3,73297.68,19.3,-0.63339,0.00019,24.5113]
[1779965525829,30.3,73297.68,19.3,-0.63339,0.00019,24.5113]
[1779965526432,30.3,73294.12,19.3,-0.63406,0.00019,24.49503]
[1779965531467,30.3,73292.27,19.3,-0.6344,0.00019,24.4868]
[1779965535495,30.3,73288.54,19.3,-0.63511,0.00019,24.46982]
[1779965535723,30.3,73288.54,19.3,-0.63511,0.00019,24.46982]
[1779965535998,30.3,73288.54,19.3,-0.63511,0.00019,24.46982]
[1779965540530,30.31,73284.71,19.3,-0.63582,0.00019,24.45246]
[1779965542546,30.31,73284.25,19.3,-0.6359,0.00019,24.45045]
[1779965544564,30.31,73285.2,19.3,-0.63571,0.00019,24.4551]
[1779965545571,30.31,73281.64,19.3,-0.63638,0.00019,24.43869]
[1779965548386,30.31,73277.58,19.3,-0.63714,0.00019,24.42009]
[1779965549594,30.32,73269.53,19.3,-0.63866,0.00019,24.38244]
[1779965552770,30.32,73266.9,19.3,-0.63917,0.00019,24.36679]
[1779965555119,30.32,73263.61,19.3,-0.6398,0.00019,24.35123]
[1779965560671,30.32,73266.96,19.3,-0.63916,0.00019,24.36716]
[1779965565509,30.32,73264.24,19.3,-0.63967,0.00019,24.35432]
[1779965565856,30.32,73265.37,19.3,-0.63946,0.00019,24.3597]
[1779965571538,30.32,73266.86,19.3,-0.63917,0.00019,24.36677]
[1779965576783,30.32,73268.43,19.3,-0.63887,0.00019,24.37435]
[1779965581818,30.32,73267.74,19.3,-0.63899,0.00019,24.3712]
[1779965582825,30.32,73271.96,19.3,-0.63819,0.00019,24.39112]
[1779965587860,30.32,73273.98,19.3,-0.6378,0.00019,24.40085]
[1779965593902,30.33,73272.54,19.3,-0.63806,0.00019,24.39431]
[1779965595731,30.33,73272.57,19.3,-0.63806,0.00019,24.39449]
[1779965596077,30.33,73272.57,19.3,-0.63806,0.00019,24.39449]
[1779965603972,30.33,73273.32,19.3,-0.6379,0.00019,24.3983]
[1779965611021,30.33,73273.68,19.3,-0.63784,0.00019,24.39684]
[1779965616056,30.33,73276.23,19.3,-0.63735,0.00019,24.40895]
[1779965622098,30.33,73276.3,19.3,-0.63733,0.00019,24.40951]
[1779965625361,30.33,73276.15,19.3,-0.63735,0.00019,24.40888]
[1779965625827,30.33,73276.11,19.3,-0.63736,0.00019,24.40873]
[1779965631161,30.34,73272.91,19.3,-0.63796,0.00019,24.39381]
[1779965636196,30.34,73272.82,19.3,-0.63798,0.00019,24.39344]
[1779965641230,30.34,73271.35,19.3,-0.63825,0.00019,24.38658]
[1779965648280,30.34,73271.55,19.3,-0.63821,0.00019,24.38757]
[1779965653315,30.34,73269.77,19.3,-0.63855,0.00019,24.3792]
[1779965655589,30.34,73269.79,19.3,-0.63855,0.00019,24.37929]
[1779965656020,30.34,73269.79,19.3,-0.63855,0.00019,24.37929]
[1779965661370,30.34,73272.42,19.3,-0.63805,0.00019,24.3917]
[1779965665399,30.34,73283.8,19.3,-0.63588,0.00019,24.44488]
[1779965667415,30.34,73286.08,19.3,-0.63545,0.00019,24.45546]
[1779965673454,30.34,73284.73,19.3,-0.63571,0.00019,24.44598]
[1779965678205,30.34,73284.77,19.3,-0.63571,0.00019,24.44621]
[1779965678342,30.34,73284.77,19.3,-0.63571,0.00019,24.44621]
[1779965678491,30.34,73293.28,19.3,-0.63408,0.00019,24.48544]
[1779965679497,30.34,73300.96,19.3,-0.63262,0.00019,24.52046]
[1779965679892,30.34,73300.96,19.3,-0.63262,0.00019,24.52046]
[1779965680504,30.34,73306.91,19.3,-0.63149,0.00019,24.54734]
[1779965683179,30.34,73307.96,19.3,-0.63129,0.00019,24.55196]
[1779965685608,30.34,73306.2,19.3,-0.63163,0.00019,24.54403]
[1779965685707,30.34,73306.44,19.3,-0.63158,0.00019,24.54511]
[1779965685963,30.34,73306.44,19.3,-0.63158,0.00019,24.54511]
[1779965686546,30.34,73306.68,19.3,-0.63154,0.00019,24.5462]
[1779965686884,30.34,73306.68,19.3,-0.63154,0.00019,24.5462]
[1779965687553,30.34,73306.97,19.3,-0.63148,0.00019,24.54751]
[1779965692588,30.34,73306.84,19.3,-0.63151,0.00019,24.54693]
[1779965697623,30.34,73306.34,19.3,-0.6316,0.00019,24.54467]
[1779965702659,30.34,73306.87,19.3,-0.6315,0.00019,24.54706]
[1779965707694,30.34,73306.59,19.3,-0.63155,0.00019,24.54579]
[1779965712729,30.34,73303.83,19.3,-0.63208,0.00019,24.5333]
[1779965715452,30.34,73305.94,19.3,-0.63168,0.00019,24.54283]
[1779965716104,30.34,73306.21,19.3,-0.63163,0.00019,24.54405]
[1779965721795,30.34,73305.37,19.3,-0.6318,0.00019,24.54005]
[1779965727461,30.33,73305.23,19.3,-0.63183,0.00019,24.53918]
[1779965732510,30.33,73305.74,19.3,-0.63175,0.00019,24.54119]
[1779965732570,30.33,73305.67,19.3,-0.63179,0.00019,24.53743]
[1779965733142,30.33,73305.67,19.3,-0.63179,0.00019,24.53743]
[1779965733876,30.33,73313.83,19.3,-0.63023,0.00019,24.57411]
[1779965738553,30.33,73315.65,19.3,-0.62988,0.00019,24.58219]
[1779965741081,30.33,73316.42,19.3,-0.62974,0.00019,24.58555]
[1779965745572,30.33,73319.66,19.3,-0.62912,0.00019,24.59988]
[1779965745963,30.33,73319.4,19.3,-0.62917,0.00019,24.59867]
[1779965752004,30.33,73320.72,19.3,-0.62891,0.00019,24.60468]
[1779965757037,30.33,73325.56,19.3,-0.62799,0.00019,24.62609]
[1779965761065,30.33,73329.73,19.3,-0.62718,0.00019,24.6447]
[1779965766100,30.34,73329.01,19.3,-0.62729,0.00019,24.64197]
[1779965771139,30.34,73329.3,19.3,-0.62722,0.00019,24.64356]
[1779965775696,30.34,73329.49,19.3,-0.62718,0.00019,24.64454]
[1779965776026,30.34,73329.44,19.3,-0.62719,0.00019,24.64436]
[1779965781209,30.34,73328.65,19.3,-0.62732,0.00019,24.64119]
[1779965786244,30.35,73328.92,19.3,-0.62726,0.00019,24.64262]
[1779965791311,30.35,73328.87,19.3,-0.62727,0.00019,24.63934]
[1779965797353,30.35,73328.45,19.3,-0.62734,0.00019,24.63781]
[1779965803563,30.36,73329.06,19.3,-0.62721,0.00019,24.64069]
[1779965805409,30.36,73329.01,19.3,-0.62722,0.00019,24.64063]
[1779965805841,30.36,73329.01,19.3,-0.62722,0.00019,24.64063]
[1779965805968,30.36,73329.01,19.3,-0.62721,0.00019,24.64068]
[1779965806442,30.36,73329.01,19.3,-0.62721,0.00019,24.64068]
[1779965815479,30.36,73329.27,19.3,-0.62714,0.00019,24.64232]
[1779965821521,30.37,73329.49,19.3,-0.62708,0.00019,24.64358]
[1779965826556,30.37,73329.2,19.3,-0.62713,0.00019,24.64256]
[1779965831591,30.37,73330.67,19.3,-0.62683,0.00019,24.64923]
[1779965835413,30.37,73330.56,19.3,-0.62685,0.00019,24.64889]
[1779965835804,30.37,73330.56,19.3,-0.62685,0.00019,24.64889]
[1779965843675,30.38,73330.4,19.3,-0.62686,0.00019,24.64861]
[1779965848710,30.38,73330.8,19.3,-0.62677,0.00019,24.65058]
[1779965854752,30.38,73330.89,19.3,-0.62676,0.00019,24.64793]
[1779965859787,30.39,73331.99,19.3,-0.62654,0.00019,24.65296]
[1779965865571,30.39,73331.52,19.3,-0.62662,0.00019,24.65109]
[1779965866082,30.39,73332.3,19.3,-0.62646,0.00019,24.65457]
[1779965871871,30.39,73333.76,19.3,-0.62616,0.00019,24.66138]
[1779965876907,30.4,73334.9,19.3,-0.62593,0.00019,24.66671]
[1779965881942,30.4,73336.95,19.3,-0.62552,0.00019,24.67595]
[1779965886977,30.41,73336.82,19.3,-0.62553,0.00019,24.67573]
[1779965892579,30.41,73339.07,19.3,-0.62508,0.00019,24.68572]
[1779965892756,30.41,73328.41,19.3,-0.62712,0.00019,24.63956]
[1779965893021,30.41,73319.4,19.3,-0.62884,0.00019,24.59995]
[1779965894242,30.41,73319.09,19.3,-0.62889,0.00019,24.59879]
[1779965895382,30.41,73319.09,19.3,-0.62889,0.00019,24.59879]
[1779965896133,30.41,73317.22,19.3,-0.62924,0.00019,24.59063]
[1779965898057,30.42,73322.47,19.3,-0.62822,0.00019,24.61407]
[1779965903222,30.42,73325.59,19.3,-0.6276,0.00019,24.62829]
[1779965903322,30.42,73316.5,19.3,-0.62934,0.00019,24.5883]
[1779965904016,30.42,73316.5,19.3,-0.62934,0.00019,24.5883]
[1779965904569,30.42,73316.5,19.3,-0.62934,0.00019,24.5883]
[1779965904592,30.42,73308.86,19.3,-0.63079,0.00019,24.55424]
[1779965905586,30.42,73308.86,19.3,-0.63079,0.00019,24.55424]
[1779965905764,30.42,73291.13,19.3,-0.63417,0.00019,24.47385]
[1779965906126,30.42,73291.13,19.3,-0.63417,0.00019,24.47385]
[1779965906221,30.42,73287.81,19.3,-0.63481,0.00019,24.45853]
[1779965908724,30.42,73288.26,19.3,-0.63472,0.00019,24.46059]
[1779965908781,30.42,73292.8,19.3,-0.63387,0.00019,24.4812]
[1779965909143,30.42,73292.8,19.3,-0.63387,0.00019,24.4812]
[1779965909613,30.42,73292.8,19.3,-0.63387,0.00019,24.4812]
[1779965909683,30.42,73293.07,19.3,-0.63381,0.00019,24.48253]
[1779965915181,30.41,73293.72,19.3,-0.63374,0.00019,24.48152]
[1779965920215,30.41,73292.71,19.3,-0.63395,0.00019,24.47639]
[1779965922230,30.41,73297.87,19.3,-0.63298,0.00019,24.49969]
[1779965927265,30.4,73299.47,19.3,-0.6327,0.00019,24.50636]
[1779965932300,30.39,73302.27,19.3,-0.6322,0.00019,24.5184]
[1779965937335,30.39,73302.11,19.3,-0.63222,0.00019,24.51776]
[1779965942370,30.4,73299.27,19.3,-0.63276,0.00019,24.50502]
[1779965947405,30.4,73300.57,19.3,-0.63251,0.00019,24.51104]
[1779965952442,30.4,73303.09,19.3,-0.63202,0.00019,24.52253]
[1779965955511,30.4,73303.72,19.3,-0.6319,0.00019,24.5254]
[1779965955835,30.4,73303.72,19.3,-0.6319,0.00019,24.5254]
[1779965963519,30.4,73301.97,19.3,-0.63223,0.00019,24.51766]
[1779965968554,30.4,73300.37,19.3,-0.63253,0.00019,24.51053]
[1779965973589,30.4,73300.56,19.3,-0.6325,0.00019,24.50818]
[1779965978624,30.4,73296.7,19.3,-0.63323,0.00019,24.4908]
[1779965983659,30.41,73297.29,19.3,-0.63311,0.00019,24.49369]
[1779965985480,30.41,73297.22,19.3,-0.63312,0.00019,24.49341]
[1779965985765,30.41,73297.22,19.3,-0.63312,0.00019,24.49341]
[1779965987385,30.41,73296.81,19.3,-0.63319,0.00019,24.49163]
[1779965987688,30.41,73291.92,19.3,-0.63412,0.00019,24.46936]
[1779965989699,30.41,73291.02,19.3,-0.63429,0.00019,24.46529]
[1779965989712,30.41,73291.02,19.3,-0.63429,0.00019,24.46529]
[1779965989793,30.41,73291.81,19.3,-0.63414,0.00019,24.46897]
[1779965990711,30.41,73291.81,19.3,-0.63414,0.00019,24.46897]
[1779965990711,30.41,73291.81,19.3,-0.63414,0.00019,24.46897]
[1779965992728,30.41,73289.93,19.3,-0.63449,0.00019,24.46051]
[1779965996751,30.41,73285.92,19.3,-0.63523,0.00019,24.44249]
[1779966001786,30.42,73284.1,19.3,-0.63556,0.00019,24.43448]
[1779966008835,30.42,73285.92,19.3,-0.63519,0.00019,24.44345]
[1779966011268,30.42,73283.55,19.3,-0.63563,0.00019,24.43269]
[1779966011856,30.42,73276.33,19.3,-0.637,0.00019,24.3993]
[1779966012695,30.42,73276.33,19.3,-0.637,0.00019,24.3993]
[1779966012963,30.43,73272.43,19.3,-0.63774,0.00019,24.38115]
[1779966015708,30.43,73269.64,19.3,-0.63826,0.00019,24.36811]
[1779966015965,30.43,73269.64,19.3,-0.63826,0.00019,24.36811]
[1779966023940,30.43,73274.55,19.3,-0.63733,0.00019,24.39117]
[1779966024497,30.43,73274.55,19.3,-0.63733,0.00019,24.39117]
[1779966024947,30.43,73264.94,19.3,-0.63915,0.00019,24.34612]
[1779966026122,30.43,73264.94,19.3,-0.63915,0.00019,24.34612]
[1779966035019,30.42,73270.45,19.3,-0.63813,0.00019,24.36851]
[1779966036584,30.42,73272.71,19.3,-0.6377,0.00019,24.37909]
[1779966039047,30.43,73278.41,19.3,-0.63662,0.00019,24.40572]
[1779966044082,30.43,73280.15,19.3,-0.63628,0.00019,24.41407]
[1779966045748,30.43,73280.08,19.3,-0.63629,0.00019,24.41379]
[1779966046133,30.43,73280.08,19.3,-0.63629,0.00019,24.41379]
[1779966047104,30.43,73270.75,19.3,-0.63806,0.00019,24.3703]
[1779966048111,30.43,73267.07,19.3,-0.63875,0.00019,24.35306]
[1779966052140,30.43,73262.95,19.3,-0.63954,0.00019,24.33354]
[1779966052753,30.43,73262.95,19.3,-0.63954,0.00019,24.33354]
[1779966052993,30.43,73262.95,19.3,-0.63954,0.00019,24.33354]
[1779966053813,30.43,73263.61,19.3,-0.63941,0.00019,24.33663]
[1779966059190,30.43,73263.44,19.3,-0.63945,0.00019,24.33569]
[1779966064226,30.42,73266.08,19.3,-0.63896,0.00019,24.348]
[1779966069261,30.42,73265.71,19.3,-0.63903,0.00019,24.34618]
[1779966071148,30.42,73265.71,19.3,-0.63903,0.00019,24.34618]
[1779966071519,30.42,73268.39,19.3,-0.63852,0.00019,24.35878]
[1779966074296,30.42,73272.63,19.3,-0.63772,0.00019,24.37869]
[1779966075569,30.42,73272.63,19.3,-0.63772,0.00019,24.37869]
[1779966075750,30.42,73272.63,19.3,-0.63772,0.00019,24.37869]
[1779966084370,30.43,73275.78,19.3,-0.6371,0.00019,24.39376]
[1779966084470,30.43,73280.01,19.3,-0.6363,0.00019,24.41346]
[1779966090410,30.43,73280.41,19.3,-0.6362,0.00019,24.41577]
[1779966093033,30.43,73284.62,19.3,-0.63542,0.00019,24.43201]
[1779966093432,30.43,73284.62,19.3,-0.63542,0.00019,24.43201]
[1779966094437,30.43,73290.88,19.3,-0.63423,0.00019,24.46079]
[1779966095448,30.43,73290.88,19.3,-0.63423,0.00019,24.46079]
[1779966095549,30.43,73290.98,19.3,-0.63421,0.00019,24.4612]
[1779966101488,30.43,73292.0,19.3,-0.63403,0.00019,24.4656]
[1779966105515,30.43,73292.37,19.3,-0.63396,0.00019,24.46717]
[1779966105811,30.43,73292.37,19.3,-0.63396,0.00019,24.46717]
[1779966108539,30.43,73297.92,19.3,-0.63291,0.00019,24.49225]
[1779966113574,30.43,73298.89,19.3,-0.63274,0.00019,24.49635]
[1779966118611,30.42,73299.14,19.3,-0.63271,0.00019,24.49716]
[1779966123646,30.42,73298.88,19.3,-0.63277,0.00019,24.49566]
[1779966128681,30.42,73298.3,19.3,-0.6329,0.00019,24.4927]
[1779966133716,30.41,73298.89,19.3,-0.6328,0.00019,24.49502]
[1779966135582,30.41,73298.83,19.3,-0.63282,0.00019,24.49468]
[1779966135932,30.41,73298.83,19.3,-0.63282,0.00019,24.49468]
[1779966143166,30.41,73298.05,19.3,-0.63299,0.00019,24.49069]
[1779966142780,30.41,73292.87,19.3,-0.63398,0.00019,24.46702]
[1779966143787,30.41,73287.91,19.3,-0.63492,0.00019,24.44417]
[1779966144798,30.41,73287.91,19.3,-0.63492,0.00019,24.44417]
[1779966144820,30.4,73287.53,19.3,-0.635,0.00019,24.44233]
[1779966145656,30.4,73287.53,19.3,-0.635,0.00019,24.44233]
[1779966148826,30.4,73290.78,19.3,-0.63438,0.00019,24.45724]
[1779966149831,30.4,73290.1,19.3,-0.63451,0.00019,24.4541]
[1779966152854,30.4,73292.04,19.3,-0.63416,0.00019,24.45962]
[1779966154693,30.4,73291.92,19.3,-0.63419,0.00019,24.45905]
[1779966154866,30.4,73292.28,19.3,-0.63412,0.00019,24.46069]
[1779966156880,30.4,73298.13,19.3,-0.63301,0.00019,24.48725]
[1779966159901,30.4,73301.9,19.3,-0.63231,0.00019,24.50399]
[1779966165383,30.4,73304.21,19.3,-0.63186,0.00019,24.51452]
[1779966165763,30.4,73304.21,19.3,-0.63186,0.00019,24.51452]
[1779966167147,30.4,73304.14,19.3,-0.63187,0.00019,24.51423]
[1779966167180,30.4,73304.21,19.3,-0.63186,0.00019,24.51457]
[1779966167381,30.4,73304.21,19.3,-0.63186,0.00019,24.51457]
[1779966168225,30.4,73311.05,19.3,-0.63056,0.00019,24.5453]
[1779966168967,30.4,73320.31,19.3,-0.62879,0.00019,24.58648]
[1779966169981,30.4,73322.49,19.3,-0.62836,0.00019,24.59623]
[1779966175022,30.4,73321.75,19.3,-0.6285,0.00019,24.59316]
[1779966178032,30.4,73322.37,19.3,-0.62837,0.00019,24.59596]
[1779966178043,30.41,73328.76,19.3,-0.62715,0.00019,24.6241]
[1779966179050,30.41,73334.91,19.3,-0.62597,0.00019,24.65094]
[1779966180041,30.41,73334.91,19.3,-0.62597,0.00019,24.65094]
[1779966180611,30.41,73334.45,19.3,-0.62606,0.00019,24.64899]
[1779966180638,30.41,73334.45,19.3,-0.62606,0.00019,24.64899]
[1779966184086,30.41,73340.48,19.3,-0.62489,0.00019,24.67523]
[1779966184523,30.41,73340.48,19.3,-0.62489,0.00019,24.67523]
[1779966185093,30.41,73344.47,19.3,-0.62413,0.00019,24.6924]
[1779966188116,30.41,73341.71,19.3,-0.62465,0.00019,24.68058]
[1779966188159,30.41,73341.71,19.3,-0.62465,0.00019,24.68058]
[1779966188218,30.41,73341.71,19.3,-0.62465,0.00019,24.68058]
[1779966189120,30.41,73328.91,19.3,-0.6271,0.00019,24.62513]
[1779966190128,30.41,73321.98,19.3,-0.62843,0.00019,24.59476]
[1779966195164,30.41,73320.55,19.3,-0.62868,0.00019,24.58886]
[1779966195565,30.41,73320.55,19.3,-0.62868,0.00019,24.58886]
[1779966196079,30.41,73320.55,19.3,-0.62868,0.00019,24.58886]
[1779966201895,30.42,73317.52,19.3,-0.62925,0.00019,24.5757]
[1779966211276,30.41,73318.18,19.3,-0.62915,0.00019,24.57494]
[1779966216311,30.41,73320.29,19.3,-0.62876,0.00019,24.58408]
[1779966221347,30.41,73321.26,19.3,-0.62856,0.00019,24.58872]
[1779966225544,30.42,73320.79,19.3,-0.62864,0.00019,24.58685]
[1779966226173,30.42,73320.79,19.3,-0.62864,0.00019,24.58685]
[1779966232055,30.42,73322.78,19.3,-0.62824,0.00019,24.59601]
[1779966232164,30.42,73322.78,19.3,-0.62824,0.00019,24.59601]
[1779966232219,30.42,73322.78,19.3,-0.62824,0.00019,24.59601]
[1779966232290,30.42,73322.38,19.3,-0.62831,0.00019,24.59437]
[1779966232577,30.42,73322.38,19.3,-0.62831,0.00019,24.59437]
[1779966232770,30.42,73322.38,19.3,-0.62831,0.00019,24.59437]
[1779966233288,30.42,73322.38,19.3,-0.62831,0.00019,24.59437]
[1779966233332,30.42,73307.65,19.3,-0.63112,0.00019,24.52884]
[1779966233800,30.42,73307.65,19.3,-0.63112,0.00019,24.52884]
[1779966234185,30.42,73307.65,19.3,-0.63112,0.00019,24.52884]
[1779966234286,30.42,73290.96,19.3,-0.6343,0.00019,24.45319]
[1779966235362,30.42,73290.96,19.3,-0.6343,0.00019,24.45319]
[1779966235438,30.42,73290.96,19.3,-0.6343,0.00019,24.45319]
[1779966234445,30.42,73294.92,19.3,-0.63355,0.00019,24.47127]
[1779966235671,30.42,73329.72,19.3,-0.62691,0.00019,24.62646]
[1779966236434,30.42,73329.72,19.3,-0.62691,0.00019,24.62646]
[1779966237395,30.42,73338.88,19.3,-0.62515,0.00019,24.66628]
[1779966238497,30.42,73331.29,19.3,-0.62661,0.00019,24.63342]
[1779966243533,30.43,73331.31,19.3,-0.62659,0.00019,24.63382]
[1779966249573,30.43,73331.68,19.3,-0.6265,0.00019,24.63585]
[1779966254610,30.43,73330.76,19.3,-0.62666,0.00019,24.63205]
[1779966255616,30.43,73330.76,19.3,-0.62666,0.00019,24.63205]
[1779966255889,30.43,73330.76,19.3,-0.62666,0.00019,24.63205]
[1779966259657,30.43,73320.65,19.3,-0.62859,0.00019,24.58776]
[1779966261671,30.43,73317.18,19.3,-0.62925,0.00019,24.5725]
[1779966263341,30.43,73317.18,19.3,-0.62925,0.00019,24.5725]
[1779966263406,30.43,73318.16,19.3,-0.62906,0.00019,24.57688]
[1779966263685,30.43,73312.95,19.3,-0.63006,0.00019,24.55371]
[1779966265349,30.43,73312.95,19.3,-0.63006,0.00019,24.55371]
[1779966264693,30.43,73307.62,19.3,-0.63108,0.00019,24.52981]
[1779966265698,30.43,73306.65,19.3,-0.63127,0.00019,24.52538]
[1779966267279,30.43,73306.65,19.3,-0.63127,0.00019,24.52538]
[1779966268720,30.43,73312.35,19.3,-0.63019,0.00019,24.55066]
[1779966270734,30.43,73317.56,19.3,-0.6292,0.00019,24.57377]
[1779966273755,30.43,73321.72,19.3,-0.62842,0.00019,24.58893]
[1779966278790,30.43,73322.78,19.3,-0.62821,0.00019,24.59367]
[1779966283825,30.43,73319.53,19.3,-0.62883,0.00019,24.57943]
[1779966284832,30.43,73315.03,19.3,-0.62969,0.00019,24.55943]
[1779966285512,30.43,73315.03,19.3,-0.62969,0.00019,24.55943]
[1779966285807,30.43,73315.03,19.3,-0.62969,0.00019,24.55943]
[1779966286906,30.43,73312.93,19.3,-0.63009,0.00019,24.55005]
[1779966287774,30.43,73310.79,19.3,-0.6305,0.00019,24.54046]
[1779966287854,30.43,73306.52,19.3,-0.63132,0.00019,24.52125]
[1779966289076,30.43,73306.52,19.3,-0.63132,0.00019,24.52125]
[1779966289176,30.43,73302.92,19.3,-0.63201,0.00019,24.50497]
[1779966289838,30.43,73302.92,19.3,-0.63201,0.00019,24.50497]
[1779966289868,30.43,73303.52,19.3,-0.6319,0.00019,24.50761]
[1779966292889,30.43,73297.97,19.3,-0.63296,0.00019,24.48229]
[1779966294193,30.43,73297.97,19.3,-0.63296,0.00019,24.48229]
[1779966294294,30.43,73295.46,19.3,-0.63344,0.00019,24.47082]
[1779966294951,30.43,73295.46,19.3,-0.63344,0.00019,24.47082]
[1779966295052,30.43,73292.94,19.3,-0.63392,0.00019,24.45949]
[1779966296011,30.43,73292.94,19.3,-0.63392,0.00019,24.45949]
[1779966296014,30.43,73290.58,19.3,-0.63437,0.00019,24.44857]
[1779966297013,30.43,73284.3,19.3,-0.63556,0.00019,24.41985]
[1779966297933,30.43,73284.3,19.3,-0.63556,0.00019,24.41985]
[1779966298164,30.43,73278.23,19.3,-0.63671,0.00019,24.39185]
[1779966298936,30.43,73282.26,19.3,-0.63594,0.00019,24.41059]
[1779966300954,30.43,73278.26,19.3,-0.63669,0.00019,24.39222]
[1779966304980,30.43,73273.7,19.3,-0.63755,0.00019,24.37118]
[1779966310015,30.43,73273.85,19.3,-0.63751,0.00019,24.37203]
[1779966315409,30.43,73276.47,19.3,-0.63701,0.00019,24.38435]
[1779966315050,30.44,73280.36,19.3,-0.63627,0.00019,24.40244]
[1779966315565,30.44,73280.36,19.3,-0.63627,0.00019,24.40244]
[1779966315911,30.44,73280.36,19.3,-0.63627,0.00019,24.40244]
[1779966325120,30.44,73283.15,19.3,-0.63572,0.00019,24.41591]
[1779966326277,30.44,73283.15,19.3,-0.63572,0.00019,24.41591]
[1779966326370,30.44,73283.15,19.3,-0.63572,0.00019,24.41591]
[1779966329147,30.44,73287.82,19.3,-0.63483,0.00019,24.43742]
[1779966334183,30.44,73289.53,19.3,-0.63453,0.00019,24.44181]
[1779966336229,30.44,73289.29,19.3,-0.63457,0.00019,24.44069]
[1779966337204,30.44,73284.67,19.3,-0.63545,0.00019,24.41941]
[1779966338355,30.44,73284.67,19.3,-0.63545,0.00019,24.41941]
[1779966338745,30.44,73282.31,19.3,-0.6359,0.00019,24.40851]
[1779966339431,30.44,73282.31,19.3,-0.6359,0.00019,24.40851]
[1779966339831,30.44,73283.43,19.3,-0.63569,0.00019,24.41368]
[1779966342839,30.44,73287.49,19.3,-0.63492,0.00019,24.43234]
[1779966342935,30.44,73287.49,19.3,-0.63492,0.00019,24.43234]
[1779966343246,30.44,73292.62,19.3,-0.63394,0.00019,24.45581]
[1779966345598,30.44,73295.26,19.3,-0.63345,0.00019,24.46777]
[1779966345756,30.44,73295.26,19.3,-0.63345,0.00019,24.46777]
[1779966348281,30.44,73302.21,19.3,-0.63213,0.00019,24.49912]
[1779966353316,30.43,73301.9,19.3,-0.6322,0.00019,24.49738]
[1779966358353,30.43,73302.53,19.3,-0.6321,0.00019,24.49988]
[1779966363388,30.43,73304.16,19.3,-0.63181,0.00019,24.50686]
[1779966367421,30.42,73305.38,19.3,-0.63158,0.00019,24.51218]
[1779966370439,30.42,73304.87,19.3,-0.63168,0.00019,24.50982]
[1779966370440,30.42,73304.87,19.3,-0.63168,0.00019,24.50982]
[1779966375404,30.42,73304.59,19.3,-0.63174,0.00019,24.50847]
[1779966376456,30.42,73304.2,19.3,-0.63181,0.00019,24.5067]
[1779966381514,30.42,73303.93,19.3,-0.63188,0.00019,24.50524]
[1779966387391,30.42,73304.56,19.3,-0.63177,0.00019,24.50788]
[1779966387402,30.42,73304.56,19.3,-0.63177,0.00019,24.50788]
[1779966387444,30.42,73304.61,19.3,-0.63176,0.00019,24.508]
[1779966388567,30.42,73307.48,19.3,-0.63121,0.00019,24.52091]
[1779966388567,30.42,73307.48,19.3,-0.63121,0.00019,24.52091]
[1779966389572,30.42,73309.44,19.3,-0.63084,0.00019,24.52965]
[1779966389675,30.41,73310.02,19.3,-0.63074,0.00019,24.53212]
[1779966394540,30.41,73309.59,19.3,-0.63084,0.00019,24.52666]
[1779966396692,30.41,73309.65,19.3,-0.63084,0.00019,24.5268]
[1779966402933,30.41,73309.94,19.3,-0.6308,0.00019,24.5277]
[1779966402999,30.41,73309.94,19.3,-0.6308,0.00019,24.5277]
[1779966403098,30.41,73309.94,19.3,-0.63081,0.00019,24.52756]
[1779966403598,30.41,73309.94,19.3,-0.63081,0.00019,24.52756]
[1779966403670,30.41,73301.59,19.3,-0.6324,0.00019,24.48996]
[1779966404682,30.41,73301.59,19.3,-0.6324,0.00019,24.48996]
[1779966405441,30.41,73301.59,19.3,-0.6324,0.00019,24.48996]
[1779966405460,30.4,73294.98,19.3,-0.63367,0.00019,24.45968]
[1779966405827,30.4,73294.98,19.3,-0.63367,0.00019,24.45968]
[1779966411725,30.39,73293.99,19.3,-0.6339,0.00019,24.4543]
[1779966416967,30.39,73294.05,19.3,-0.63391,0.00019,24.4541]
[1779966418060,30.39,73294.01,19.3,-0.63392,0.00019,24.4538]
[1779966423809,30.38,73294.18,19.3,-0.63393,0.00019,24.45378]
[1779966428844,30.38,73296.15,19.3,-0.63358,0.00019,24.46221]
[1779966433879,30.37,73295.94,19.3,-0.63364,0.00019,24.46068]
[1779966435703,30.37,73295.98,19.3,-0.63364,0.00019,24.46075]
[1779966436714,30.37,73295.98,19.3,-0.63364,0.00019,24.46064]
[1779966441935,30.36,73295.59,19.3,-0.63375,0.00019,24.45819]
[1779966446970,30.36,73294.46,19.3,-0.63399,0.00019,24.45248]
[1779966452013,30.35,73294.83,19.3,-0.63396,0.00019,24.45029]
[1779966457049,30.34,73294.41,19.3,-0.63406,0.00019,24.44782]
[1779966458056,30.34,73285.19,19.3,-0.63583,0.00019,24.40524]
[1779966459455,30.34,73285.19,19.3,-0.63583,0.00019,24.40524]
[1779966460307,30.34,73283.45,19.3,-0.63616,0.00019,24.39709]
[1779966461321,30.34,73281.52,19.3,-0.63652,0.00019,24.38823]
[1779966463091,30.35,73276.13,19.3,-0.63755,0.00019,24.36318]
[1779966465476,30.35,73274.92,19.3,-0.63777,0.00019,24.35757]
[1779966465947,30.35,73275.01,19.3,-0.63775,0.00019,24.35805]
[1779966471148,30.35,73273.23,19.3,-0.63808,0.00019,24.34987]
[1779966476183,30.35,73273.02,19.3,-0.63812,0.00019,24.34907]
[1779966481525,30.35,73272.66,19.3,-0.63818,0.00019,24.34751]
[1779966481736,30.35,73272.41,19.3,-0.63823,0.00019,24.34637]
[1779966482233,30.35,73257.36,19.3,-0.64108,0.00019,24.27505]
[1779966482944,30.35,73257.36,19.3,-0.64108,0.00019,24.27505]
[1779966483239,30.35,73252.04,19.3,-0.64209,0.00019,24.24955]
[1779966483945,30.35,73252.04,19.3,-0.64209,0.00019,24.24955]
[1779966484250,30.35,73252.04,19.3,-0.64209,0.00019,24.24955]
[1779966484301,30.35,73251.64,19.3,-0.64216,0.00019,24.24766]
[1779966486262,30.35,73252.79,19.3,-0.64195,0.00019,24.25311]
[1779966486364,30.35,73252.99,19.3,-0.64191,0.00019,24.25401]
[1779966488278,30.35,73252.44,19.3,-0.64202,0.00019,24.25139]
[1779966488301,30.35,73252.46,19.3,-0.64201,0.00019,24.2515]
[1779966495324,30.35,73252.08,19.3,-0.6421,0.00019,24.24934]
[1779966495700,30.35,73252.08,19.3,-0.6421,0.00019,24.24934]
[1779966495822,30.35,73252.08,19.3,-0.6421,0.00019,24.24934]
[1779966507408,30.34,73252.69,19.3,-0.642,0.00019,24.25189]
[1779966511847,30.34,73249.91,19.3,-0.64255,0.00019,24.23504]
[1779966512443,30.34,73250.13,19.3,-0.64251,0.00019,24.23607]
[1779966517479,30.34,73250.51,19.3,-0.64243,0.00019,24.23794]
[1779966522514,30.34,73251.71,19.3,-0.64221,0.00019,24.24373]
[1779966525426,30.34,73251.63,19.3,-0.64222,0.00019,24.24335]
[1779966525749,30.34,73251.59,19.3,-0.64223,0.00019,24.24316]
[1779966531579,30.34,73247.67,19.3,-0.64297,0.00019,24.22425]
[1779966536612,30.34,73248.18,19.3,-0.64287,0.00019,24.22677]
[1779966541647,30.34,73248.27,19.3,-0.64285,0.00019,24.22724]
[1779966546690,30.34,73243.72,19.3,-0.64371,0.00019,24.20523]
[1779966550710,30.35,73239.98,19.3,-0.64442,0.00019,24.18712]
[1779966552155,30.35,73239.98,19.3,-0.64442,0.00019,24.18712]
[1779966553591,30.35,73232.81,19.3,-0.64576,0.00019,24.15234]
[1779966555829,30.35,73232.95,19.3,-0.64572,0.00019,24.15322]
[1779966556844,30.35,73233.76,19.3,-0.64556,0.00019,24.15756]
[1779966556935,30.35,73229.44,19.3,-0.64637,0.00019,24.13638]
[1779966562794,30.36,73231.15,19.3,-0.64602,0.00019,24.14553]
[1779966567829,30.37,73231.46,19.3,-0.64592,0.00019,24.14793]
[1779966571332,30.37,73233.35,19.3,-0.64555,0.00019,24.15749]
[1779966571857,30.37,73241.82,19.3,-0.64396,0.00019,24.19571]
[1779966576154,30.37,73245.8,19.3,-0.6432,0.00019,24.2152]
[1779966579725,30.37,73245.96,19.3,-0.64317,0.00019,24.21606]
[1779966579894,30.37,73245.96,19.3,-0.64317,0.00019,24.21606]
[1779966579913,30.37,73249.21,19.3,-0.64255,0.00019,24.23183]
[1779966580923,30.37,73249.21,19.3,-0.64255,0.00019,24.23183]
[1779966582936,30.37,73253.29,19.3,-0.64178,0.00019,24.25132]
[1779966582960,30.37,73253.63,19.3,-0.64172,0.00019,24.25289]
[1779966583941,30.37,73257.87,19.3,-0.64092,0.00019,24.27319]
[1779966585591,30.37,73257.87,19.3,-0.64092,0.00019,24.27319]
[1779966585710,30.37,73262.55,19.3,-0.64003,0.00019,24.29547]
[1779966586013,30.37,73262.55,19.3,-0.64003,0.00019,24.29547]
[1779966591997,30.37,73264.33,19.3,-0.63969,0.00019,24.30388]
[1779966597032,30.37,73264.49,19.3,-0.63966,0.00019,24.30467]
[1779966602067,30.37,73264.4,19.3,-0.63968,0.00019,24.30427]
[1779966607102,30.37,73264.44,19.3,-0.63967,0.00019,24.30449]
[1779966613459,30.37,73263.94,19.3,-0.63976,0.00019,24.30215]
[1779966615693,30.37,73260.79,19.3,-0.64036,0.00019,24.2872]
[1779966616202,30.37,73261.57,19.3,-0.64021,0.00019,24.2909]
[1779966622209,30.37,73261.71,19.3,-0.64019,0.00019,24.29154]
[1779966626451,30.37,73262.06,19.3,-0.64012,0.00019,24.29322]
[1779966627850,30.37,73260.91,19.3,-0.64034,0.00019,24.28777]
[1779966630696,30.37,73259.94,19.3,-0.64052,0.00019,24.28316]
[1779966633862,30.37,73258.31,19.3,-0.64085,0.00019,24.27203]
[1779966634776,30.37,73258.31,19.3,-0.64085,0.00019,24.27203]
[1779966635018,30.37,73258.31,19.3,-0.64085,0.00019,24.27203]
[1779966640335,30.37,73257.89,19.3,-0.64093,0.00019,24.26995]
[1779966645310,30.37,73257.85,19.3,-0.64094,0.00019,24.26972]
[1779966645512,30.37,73257.85,19.3,-0.64094,0.00019,24.26972]
[1779966645610,30.37,73257.81,19.3,-0.64095,0.00019,24.26952]
[1779966645990,30.37,73257.81,19.3,-0.64095,0.00019,24.26952]
[1779966646377,30.37,73257.59,19.3,-0.64099,0.00019,24.26845]
[1779966647415,30.37,73257.59,19.3,-0.64099,0.00019,24.26845]
[1779966647905,30.37,73256.84,19.3,-0.64113,0.00019,24.26484]
[1779966648420,30.37,73256.84,19.3,-0.64113,0.00019,24.26484]
[1779966654433,30.37,73256.94,19.3,-0.64112,0.00019,24.2652]
[1779966662773,30.37,73256.91,19.3,-0.64113,0.00019,24.26504]
[1779966671554,30.37,73257.27,19.3,-0.64107,0.00019,24.26649]
[1779966675482,30.37,73257.18,19.3,-0.64109,0.00019,24.26602]
[1779966675805,30.37,73257.18,19.3,-0.64109,0.00019,24.26602]
[1779966683638,30.37,73255.1,19.3,-0.64149,0.00019,24.25595]
[1779966686605,30.37,73255.09,19.3,-0.64149,0.00019,24.25588]
[1779966686659,30.37,73255.1,19.3,-0.64149,0.00019,24.25592]
[1779966687926,30.37,73256.27,19.3,-0.64127,0.00019,24.26151]
[1779966688673,30.37,73255.66,19.3,-0.64138,0.00019,24.25858]
[1779966692553,30.37,73255.4,19.3,-0.64143,0.00019,24.2573]
[1779966692701,30.37,73255.45,19.3,-0.64144,0.00019,24.25416]
[1779966696411,30.37,73256.71,19.3,-0.64121,0.00019,24.26016]
[1779966701764,30.37,73257.67,19.3,-0.64102,0.00019,24.26476]
[1779966702400,30.37,73257.67,19.3,-0.64102,0.00019,24.26476]
[1779966705478,30.37,73257.53,19.3,-0.64105,0.00019,24.2641]
[1779966705594,30.37,73257.53,19.3,-0.64105,0.00019,24.2641]
[1779966705854,30.37,73257.53,19.3,-0.64105,0.00019,24.2641]
[1779966705792,30.37,73253.07,19.3,-0.64189,0.00019,24.24275]
[1779966707822,30.37,73251.1,19.3,-0.64227,0.00019,24.23327]
[1779966708813,30.37,73256.21,19.3,-0.6413,0.00019,24.25778]
[1779966714695,30.37,73256.52,19.3,-0.64124,0.00019,24.25923]
[1779966714818,30.37,73256.52,19.3,-0.64124,0.00019,24.25923]
[1779966719890,30.36,73256.05,19.3,-0.64133,0.00019,24.2569]
[1779966723181,30.36,73257.14,19.3,-0.64113,0.00019,24.2621]
[1779966728953,30.37,73261.28,19.3,-0.64034,0.00019,24.28194]
[1779966733994,30.37,73261.19,19.3,-0.64035,0.00019,24.28166]
[1779966735332,30.37,73261.19,19.3,-0.64035,0.00019,24.28166]
[1779966735910,30.37,73261.59,19.3,-0.64027,0.00019,24.28363]
[1779966741044,30.37,73260.89,19.3,-0.6404,0.00019,24.28044]
[1779966745669,30.37,73260.86,19.3,-0.6404,0.00019,24.28033]
[1779966745754,30.37,73267.43,19.3,-0.63915,0.00019,24.31158]
[1779966746694,30.37,73290.14,19.3,-0.63483,0.00019,24.41739]
[1779966747096,30.37,73290.14,19.3,-0.63483,0.00019,24.41739]
[1779966747340,30.37,73297.91,19.3,-0.63336,0.00019,24.45284]
[1779966748107,30.37,73297.91,19.3,-0.63336,0.00019,24.45284]
[1779966748110,30.37,73297.91,19.3,-0.63336,0.00019,24.45284]
[1779966748741,30.37,73297.91,19.3,-0.63336,0.00019,24.45284]
[1779966748823,30.37,73298.03,19.3,-0.63334,0.00019,24.45336]
[1779966753584,30.37,73301.04,19.3,-0.63278,0.00019,24.46358]
[1779966753630,30.37,73301.04,19.3,-0.63279,0.00019,24.46354]
[1779966761195,30.36,73301.25,19.3,-0.63276,0.00019,24.46418]
[1779966763624,30.36,73301.25,19.3,-0.63276,0.00019,24.46418]
[1779966763712,30.36,73296.03,19.3,-0.63376,0.00019,24.44033]
[1779966765429,30.36,73293.7,19.3,-0.63421,0.00019,24.42953]
[1779966765965,30.36,73292.71,19.3,-0.63441,0.00019,24.42486]
[1779966766234,30.36,73292.71,19.3,-0.63441,0.00019,24.42486]
[1779966766335,30.36,73292.85,19.3,-0.63438,0.00019,24.42537]
[1779966772273,30.35,73292.76,19.3,-0.63444,0.00019,24.42418]
[1779966774288,30.35,73296.96,19.3,-0.63365,0.00019,24.44316]
[1779966775298,30.35,73296.96,19.3,-0.63365,0.00019,24.44316]
[1779966775321,30.35,73299.95,19.3,-0.63308,0.00019,24.45681]
[1779966776302,30.35,73303.76,19.3,-0.63235,0.00019,24.47411]
[1779966779323,30.35,73307.63,19.3,-0.63161,0.00019,24.49158]
[1779966784358,30.35,73307.17,19.3,-0.6317,0.00019,24.48942]
[1779966789393,30.35,73303.61,19.3,-0.63238,0.00019,24.47326]
[1779966794428,30.35,73301.6,19.3,-0.63277,0.00019,24.46415]
[1779966795459,30.35,73301.6,19.3,-0.63277,0.00019,24.46415]
[1779966796041,30.35,73301.34,19.3,-0.63282,0.00019,24.46298]
[1779966801479,30.35,73302.33,19.3,-0.63263,0.00019,24.46751]
[1779966807520,30.35,73303.49,19.3,-0.6324,0.00019,24.4728]
[1779966809699,30.35,73303.49,19.3,-0.6324,0.00019,24.4728]
[1779966809775,30.35,73305.54,19.3,-0.63201,0.00019,24.48209]
[1779966813364,30.35,73306.89,19.3,-0.63177,0.00019,24.48485]
[1779966813523,30.35,73306.89,19.3,-0.63177,0.00019,24.48485]
[1779966814569,30.35,73314.25,19.3,-0.63036,0.00019,24.51791]
[1779966819604,30.35,73312.52,19.3,-0.6307,0.00019,24.51006]
[1779966824639,30.35,73312.49,19.3,-0.63071,0.00019,24.50985]
[1779966825425,30.35,73312.49,19.3,-0.63071,0.00019,24.50985]
[1779966825646,30.35,73312.24,19.3,-0.63076,0.00019,24.50872]
[1779966826183,30.35,73312.24,19.3,-0.63076,0.00019,24.50872]
[1779966826653,30.35,73312.4,19.3,-0.63073,0.00019,24.50942]
[1779966828753,30.35,73310.92,19.3,-0.63101,0.00019,24.50277]
[1779966831633,30.34,73313.64,19.3,-0.63049,0.00019,24.51494]
[1779966836140,30.34,73312.95,19.3,-0.63062,0.00019,24.5118]
[1779966841758,30.34,73313.32,19.3,-0.63056,0.00019,24.51339]
[1779966843704,30.34,73313.15,19.3,-0.63059,0.00019,24.51262]
[1779966846432,30.34,73313.13,19.3,-0.63059,0.00019,24.51252]
[1779966846553,30.34,73313.13,19.3,-0.63059,0.00019,24.51252]
[1779966849534,30.34,73314.18,19.3,-0.63039,0.00019,24.51722]
[1779966849816,30.34,73306.34,19.3,-0.63189,0.00019,24.48195]
[1779966850822,30.34,73300.62,19.3,-0.63299,0.00019,24.45603]
[1779966852836,30.34,73305.83,19.3,-0.632,0.00019,24.47942]
[1779966853564,30.34,73305.83,19.3,-0.632,0.00019,24.47942]
[1779966853843,30.34,73307.85,19.3,-0.63162,0.00019,24.48841]
[1779966855522,30.34,73308.41,19.3,-0.63151,0.00019,24.49095]
[1779966855811,30.34,73308.41,19.3,-0.63151,0.00019,24.49095]
[1779966857324,30.34,73308.9,19.3,-0.63142,0.00019,24.49317]
[1779966857873,30.34,73313.62,19.3,-0.63051,0.00019,24.51438]
[1779966862908,30.34,73317.21,19.3,-0.62983,0.00019,24.53035]
[1779966867943,30.34,73317.08,19.3,-0.62986,0.00019,24.52967]
[1779966872978,30.34,73314.45,19.3,-0.63039,0.00019,24.51448]
[1779966880027,30.34,73314.69,19.3,-0.63034,0.00019,24.51545]
[1779966882528,30.34,73314.69,19.3,-0.63034,0.00019,24.51545]
[1779966885326,30.34,73315.24,19.3,-0.63024,0.00019,24.51784]
[1779966886057,30.33,73315.1,19.3,-0.63027,0.00019,24.51717]
[1779966890097,30.33,73319.42,19.3,-0.62945,0.00019,24.53636]
[1779966896139,30.34,73321.69,19.3,-0.62898,0.00019,24.54707]
[1779966901145,30.34,73323.17,19.3,-0.62868,0.00019,24.55397]
[1779966906209,30.35,73330.83,19.3,-0.6272,0.00019,24.58794]
[1779966908223,30.35,73335.26,19.3,-0.62635,0.00019,24.60734]
[1779966913258,30.35,73336.09,19.3,-0.62619,0.00019,24.61102]
[1779966915557,30.35,73336.87,19.3,-0.62604,0.00019,24.61443]
[1779966915576,30.35,73336.87,19.3,-0.62604,0.00019,24.61443]
[1779966915842,30.35,73336.87,19.3,-0.62604,0.00019,24.61443]
[1779966917189,30.35,73337.08,19.3,-0.62599,0.00019,24.61542]
[1779966923332,30.35,73337.4,19.3,-0.62591,0.00019,24.61721]
[1779966928367,30.36,73337.42,19.3,-0.62589,0.00019,24.61761]
[1779966931353,30.36,73338.06,19.3,-0.62576,0.00019,24.62051]
[1779966933402,30.36,73342.27,19.3,-0.62496,0.00019,24.6356]
[1779966937560,30.36,73340.08,19.3,-0.62537,0.00019,24.6263]
[1779966937934,30.36,73340.08,19.3,-0.62537,0.00019,24.6263]
[1779966938375,30.36,73340.18,19.3,-0.62535,0.00019,24.62679]
[1779966938428,30.36,73340.18,19.3,-0.62535,0.00019,24.62679]
[1779966938437,30.36,73340.32,19.3,-0.62532,0.00019,24.62746]
[1779966940217,30.36,73337.96,19.3,-0.62577,0.00019,24.61729]
[1779966940675,30.36,73337.96,19.3,-0.62577,0.00019,24.61729]
[1779966940692,30.36,73333.49,19.3,-0.62663,0.00019,24.59792]
[1779966941461,30.37,73321.6,19.3,-0.6289,0.00019,24.54573]
[1779966942766,30.37,73319.38,19.3,-0.62932,0.00019,24.536]
[1779966944482,30.37,73315.61,19.3,-0.63005,0.00019,24.51921]
[1779966945618,30.37,73315.61,19.3,-0.63005,0.00019,24.51921]
[1779966946021,30.37,73315.61,19.3,-0.63005,0.00019,24.51921]
[1779966951075,30.37,73314.88,19.3,-0.63019,0.00019,24.51596]
[1779966951113,30.37,73314.88,19.3,-0.63019,0.00019,24.51596]
[1779966951862,30.37,73313.03,19.3,-0.63054,0.00019,24.50769]
[1779966952290,30.37,73312.61,19.3,-0.63062,0.00019,24.50581]
[1779966954552,30.37,73308.72,19.3,-0.63136,0.00019,24.48837]
[1779966957099,30.37,73308.71,19.3,-0.63137,0.00019,24.48833]
[1779966958125,30.37,73303.18,19.3,-0.63243,0.00019,24.46329]
[1779966958580,30.37,73302.22,19.3,-0.63262,0.00019,24.45881]
[1779966960456,30.36,73301.65,19.3,-0.63273,0.00019,24.45612]
[1779966960692,30.36,73301.65,19.3,-0.63273,0.00019,24.45612]
[1779966961604,30.36,73300.38,19.3,-0.63298,0.00019,24.45024]
[1779966961685,30.36,73297.52,19.3,-0.63353,0.00019,24.4371]
[1779966962538,30.36,73297.52,19.3,-0.63353,0.00019,24.4371]
[1779966962608,30.36,73297.33,19.3,-0.63357,0.00019,24.43612]
[1779966964133,30.36,73296.68,19.3,-0.6337,0.00019,24.43305]
[1779966964622,30.36,73296.41,19.3,-0.63375,0.00019,24.4317]
[1779966967035,30.36,73296.49,19.3,-0.63374,0.00019,24.43196]
[1779966969659,30.35,73292.06,19.3,-0.6346,0.00019,24.41134]
[1779966969660,30.35,73292.06,19.3,-0.6346,0.00019,24.41134]
[1779966969725,30.35,73291.61,19.3,-0.63469,0.00019,24.40917]
[1779966973141,30.35,73289.81,19.3,-0.63505,0.00019,24.40058]
[1779966975739,30.35,73288.59,19.3,-0.63528,0.00019,24.39502]
[1779966975900,30.35,73288.59,19.3,-0.63528,0.00019,24.39502]
[1779966978396,30.36,73287.79,19.3,-0.63541,0.00019,24.39179]
[1779966985770,30.35,73287.94,19.3,-0.63541,0.00019,24.39198]
[1779966988408,30.35,73287.73,19.3,-0.63545,0.00019,24.39092]
[1779966993826,30.36,73285.81,19.3,-0.63581,0.00019,24.37923]
[1779966998862,30.36,73285.88,19.3,-0.63577,0.00019,24.38022]
[1779967002045,30.36,73286.15,19.3,-0.63571,0.00019,24.3816]
[1779967005638,30.36,73285.86,19.3,-0.63576,0.00019,24.38027]
[1779967005783,30.36,73285.86,19.3,-0.63576,0.00019,24.38027]
[1779967015983,30.35,73286.86,19.3,-0.63561,0.00019,24.38402]
[1779967021019,30.35,73286.05,19.3,-0.63578,0.00019,24.37994]
[1779967026054,30.35,73287.44,19.3,-0.63553,0.00019,24.38606]
[1779967027968,30.35,73286.81,19.3,-0.63565,0.00019,24.38308]
[1779967028370,30.35,73286.2,19.3,-0.63577,0.00019,24.3802]
[1779967035117,30.34,73286.3,19.3,-0.63577,0.00019,24.3803]
[1779967035393,30.34,73286.3,19.3,-0.63577,0.00019,24.3803]
[1779967035891,30.34,73286.3,19.3,-0.63577,0.00019,24.3803]
[1779967041159,30.34,73280.47,19.3,-0.6369,0.00019,24.35289]
[1779967045187,30.34,73288.93,19.3,-0.63529,0.00019,24.39199]
[1779967047201,30.34,73292.92,19.3,-0.63453,0.00019,24.41041]
[1779967048210,30.34,73292.92,19.3,-0.63453,0.00019,24.41041]
[1779967048225,30.34,73294.89,19.3,-0.63415,0.00019,24.41947]
[1779967050222,30.34,73300.43,19.3,-0.63309,0.00019,24.44478]
[1779967055258,30.34,73303.79,19.3,-0.63247,0.00019,24.45659]
[1779967060292,30.34,73304.29,19.3,-0.63238,0.00019,24.45866]
[1779967065425,30.33,73304.03,19.3,-0.63244,0.00019,24.45732]
[1779967066020,30.33,73304.03,19.3,-0.63244,0.00019,24.45732]
[1779967072378,30.33,73303.92,19.3,-0.63248,0.00019,24.45642]
[1779967077413,30.33,73301.56,19.3,-0.63294,0.00019,24.44548]
[1779967082448,30.33,73302.37,19.3,-0.6328,0.00019,24.44895]
[1779967087483,30.32,73300.69,19.3,-0.63313,0.00019,24.44107]
[1779967092773,30.32,73299.23,19.3,-0.63341,0.00019,24.43425]
[1779967095507,30.32,73294.18,19.3,-0.63438,0.00019,24.41102]
[1779967095545,30.32,73294.18,19.3,-0.63438,0.00019,24.41102]
[1779967095816,30.32,73294.18,19.3,-0.63438,0.00019,24.41102]
[1779967101589,30.32,73296.47,19.3,-0.63396,0.00019,24.42131]
[1779967106616,30.32,73296.18,19.3,-0.63402,0.00019,24.41981]
[1779967111652,30.32,73295.61,19.3,-0.63415,0.00019,24.41368]
[1779967116689,30.31,73296.76,19.3,-0.63394,0.00019,24.41877]
[1779967121724,30.31,73294.89,19.3,-0.63431,0.00019,24.41003]
[1779967125456,30.31,73294.52,19.3,-0.63438,0.00019,24.40824]
[1779967126049,30.31,73294.52,19.3,-0.63438,0.00019,24.40824]
[1779967132803,30.31,73294.78,19.3,-0.63434,0.00019,24.40921]
[1779967139852,30.31,73294.58,19.3,-0.63439,0.00019,24.4081]
[1779967145895,30.31,73295.01,19.3,-0.63431,0.00019,24.40993]
[1779967150930,30.3,73296.63,19.3,-0.63401,0.00019,24.41722]
[1779967155591,30.3,73296.63,19.3,-0.63401,0.00019,24.41722]
[1779967155929,30.3,73296.63,19.3,-0.63401,0.00019,24.41722]
[1779967163256,30.3,73297.03,19.3,-0.63395,0.00019,24.41878]
[1779967169063,30.3,73292.38,19.3,-0.63484,0.00019,24.3972]
[1779967171081,30.3,73292.23,19.3,-0.63487,0.00019,24.3965]
[1779967171141,30.3,73292.05,19.3,-0.63493,0.00019,24.39231]
[1779967174104,30.3,73292.84,19.3,-0.63478,0.00019,24.39592]
[1779967174205,30.3,73292.67,19.3,-0.63481,0.00019,24.39512]
[1779967178462,30.3,73292.33,19.3,-0.63488,0.00019,24.39349]
[1779967179648,30.3,73295.46,19.3,-0.63428,0.00019,24.40788]
[1779967180145,30.3,73307.72,19.3,-0.63193,0.00019,24.46375]
[1779967181198,30.3,73307.72,19.3,-0.63193,0.00019,24.46375]
[1779967181205,30.3,73311.43,19.3,-0.63122,0.00019,24.48045]
[1779967185540,30.3,73312.35,19.3,-0.63106,0.00019,24.48432]
[1779967186083,30.3,73312.35,19.3,-0.63106,0.00019,24.48432]
[1779967192229,30.29,73314.5,19.3,-0.63067,0.00019,24.49351]
[1779967196257,30.29,73319.72,19.3,-0.62968,0.00019,24.51666]
[1779967197264,30.29,73325.09,19.3,-0.62865,0.00019,24.54053]
[1779967198271,30.29,73331.48,19.3,-0.62742,0.00019,24.56871]
[1779967203357,30.29,73333.01,19.3,-0.62711,0.00019,24.57569]
[1779967204316,30.29,73326.53,19.3,-0.62835,0.00019,24.54729]
[1779967206270,30.29,73325.52,19.3,-0.62854,0.00019,24.54289]
[1779967206340,30.29,73320.25,19.3,-0.62955,0.00019,24.51954]
[1779967207139,30.29,73320.25,19.3,-0.62955,0.00019,24.51954]
[1779967207340,30.29,73311.7,19.3,-0.6312,0.00019,24.48114]
[1779967207688,30.29,73311.7,19.3,-0.6312,0.00019,24.48114]
[1779967208347,30.29,73309.3,19.3,-0.63166,0.00019,24.47023]
[1779967208839,30.29,73309.3,19.3,-0.63166,0.00019,24.47023]
[1779967209354,30.29,73309.2,19.3,-0.63168,0.00019,24.46973]
[1779967213386,30.29,73304.5,19.3,-0.63259,0.00019,24.44827]
[1779967215498,30.29,73304.24,19.3,-0.63264,0.00019,24.44706]
[1779967215904,30.29,73304.24,19.3,-0.63264,0.00019,24.44706]
[1779967223453,30.29,73302.77,19.3,-0.63293,0.00019,24.44011]
[1779967226474,30.29,73299.01,19.3,-0.63366,0.00019,24.42286]
[1779967231509,30.28,73298.9,19.3,-0.6337,0.00019,24.41891]
[1779967232547,30.28,73298.9,19.3,-0.6337,0.00019,24.41891]
[1779967233222,30.28,73298.9,19.3,-0.6337,0.00019,24.41891]
[1779967233389,30.28,73298.9,19.3,-0.6337,0.00019,24.41891]
[1779967238558,30.28,73299.11,19.3,-0.63367,0.00019,24.41967]
[1779967243594,30.28,73298.78,19.3,-0.63374,0.00019,24.41802]
[1779967245671,30.28,73298.78,19.3,-0.63374,0.00019,24.41802]
[1779967245807,30.28,73298.78,19.3,-0.63374,0.00019,24.41802]
[1779967246107,30.28,73298.78,19.3,-0.63374,0.00019,24.41802]
[1779967246407,30.28,73298.78,19.3,-0.63374,0.00019,24.41802]
[1779967246825,30.28,73298.78,19.3,-0.63374,0.00019,24.41796]
[1779967252656,30.28,73299.48,19.3,-0.63362,0.00019,24.42094]
[1779967257692,30.28,73299.7,19.3,-0.63358,0.00019,24.42177]
[1779967262727,30.27,73300.86,19.3,-0.63337,0.00019,24.42688]
[1779967263669,30.27,73300.86,19.3,-0.63337,0.00019,24.42688]
[1779967268518,30.27,73298.27,19.3,-0.63388,0.00019,24.41482]
[1779967276817,30.27,73299.49,19.3,-0.63365,0.00019,24.42013]
[1779967276825,30.27,73289.98,19.3,-0.63548,0.00019,24.37625]
[1779967277679,30.27,73289.98,19.3,-0.63548,0.00019,24.37625]
[1779967278086,30.27,73289.98,19.3,-0.63548,0.00019,24.37625]
[1779967280856,30.27,73293.95,19.3,-0.63473,0.00019,24.39425]
[1779967282870,30.27,73298.5,19.3,-0.63386,0.00019,24.4152]
[1779967287905,30.27,73302.2,19.3,-0.63315,0.00019,24.43217]
[1779967293154,30.27,73301.02,19.3,-0.63339,0.00019,24.4235]
[1779967293274,30.27,73301.02,19.3,-0.63339,0.00019,24.4235]
[1779967296926,30.27,73300.51,19.3,-0.63349,0.00019,24.42125]
[1779967297977,30.27,73292.12,19.3,-0.63509,0.00019,24.38272]
[1779967300295,30.27,73291.6,19.3,-0.63519,0.00019,24.38037]
[1779967306034,30.26,73291.01,19.3,-0.63532,0.00019,24.37721]
[1779967309206,30.27,73289.56,19.3,-0.6356,0.00019,24.3705]
[1779967314927,30.27,73289.65,19.3,-0.63558,0.00019,24.37094]
[1779967315204,30.27,73287.36,19.3,-0.63601,0.00019,24.36035]
[1779967321139,30.27,73285.55,19.3,-0.63635,0.00019,24.35209]
[1779967326496,30.27,73285.34,19.3,-0.63639,0.00019,24.35124]
[1779967327180,30.27,73285.13,19.3,-0.63642,0.00019,24.35034]
[1779967328909,30.27,73285.13,19.3,-0.63642,0.00019,24.35034]
[1779967330087,30.27,73285.89,19.3,-0.63628,0.00019,24.35395]
[1779967335451,30.27,73286.01,19.3,-0.63625,0.00019,24.35469]
[1779967337277,30.27,73286.19,19.3,-0.63621,0.00019,24.35561]
[1779967344299,30.27,73296.52,19.3,-0.63422,0.00019,24.40361]
[1779967346542,30.27,73296.7,19.3,-0.63418,0.00019,24.40445]
[1779967352160,30.28,73297.08,19.3,-0.63413,0.00019,24.40292]
[1779967361418,30.28,73297.25,19.3,-0.63409,0.00019,24.40371]
[1779967365331,30.28,73297.13,19.3,-0.63412,0.00019,24.40315]
[1779967365894,30.28,73296.92,19.3,-0.63416,0.00019,24.40219]
[1779967371488,30.28,73298.5,19.3,-0.63386,0.00019,24.40942]
[1779967376523,30.27,73299.87,19.3,-0.6336,0.00019,24.41552]
[1779967381558,30.27,73303.07,19.3,-0.63299,0.00019,24.42997]
[1779967386593,30.27,73302.39,19.3,-0.63312,0.00019,24.42698]
[1779967391628,30.27,73302.84,19.3,-0.63303,0.00019,24.42914]
[1779967395541,30.27,73302.65,19.3,-0.63306,0.00019,24.42832]
[1779967396044,30.27,73302.58,19.3,-0.63307,0.00019,24.42804]
[1779967401698,30.28,73301.39,19.3,-0.6333,0.00019,24.42277]
[1779967402705,30.28,73297.12,19.3,-0.63411,0.00019,24.40324]
[1779967407740,30.28,73297.7,19.3,-0.63399,0.00019,24.40617]
[1779967412774,30.28,73297.67,19.3,-0.634,0.00019,24.4029]
[1779967417810,30.28,73298.67,19.3,-0.6338,0.00019,24.40766]
[1779967422845,30.28,73298.8,19.3,-0.63377,0.00019,24.40841]
[1779967425524,30.28,73299.24,19.3,-0.63369,0.00019,24.41045]
[1779967425903,30.29,73299.39,19.3,-0.63366,0.00019,24.41116]
[1779967431909,30.29,73299.31,19.3,-0.63366,0.00019,24.41099]
[1779967436943,30.29,73299.03,19.3,-0.63371,0.00019,24.40975]
[1779967441979,30.28,73298.82,19.3,-0.63377,0.00019,24.40841]
[1779967447014,30.28,73297.68,19.3,-0.63401,0.00019,24.4028]
[1779967452050,30.28,73298.0,19.3,-0.63396,0.00019,24.40387]
[1779967455491,30.27,73298.08,19.3,-0.63396,0.00019,24.40407]
[1779967455979,30.27,73298.08,19.3,-0.63396,0.00019,24.40399]
[1779967461113,30.27,73297.86,19.3,-0.63402,0.00019,24.40248]
[1779967466155,30.26,73298.62,19.3,-0.6339,0.00019,24.40554]
[1779967471190,30.26,73300.08,19.3,-0.63366,0.00019,24.40844]
[1779967476230,30.26,73301.09,19.3,-0.63348,0.00019,24.41261]
[1779967483279,30.25,73302.84,19.3,-0.63318,0.00019,24.41997]
[1779967485656,30.25,73302.79,19.3,-0.63319,0.00019,24.41965]
[1779967485863,30.25,73302.67,19.3,-0.63322,0.00019,24.41901]
[1779967491439,30.24,73303.05,19.3,-0.63316,0.00019,24.42032]
[1779967491474,30.24,73303.07,19.3,-0.63316,0.00019,24.42033]
[1779967493683,30.24,73305.63,19.3,-0.63267,0.00019,24.43193]
[1779967499983,30.24,73308.21,19.3,-0.63219,0.00019,24.44349]
[1779967500587,30.24,73308.21,19.3,-0.63219,0.00019,24.44349]
[1779967502317,30.24,73308.52,19.3,-0.63213,0.00019,24.44483]
[1779967507479,30.24,73308.45,19.3,-0.63215,0.00019,24.4443]
[1779967508907,30.24,73308.66,19.3,-0.63212,0.00019,24.44521]
[1779967515759,30.23,73309.98,19.3,-0.63187,0.00019,24.45098]
[1779967515892,30.23,73309.98,19.3,-0.63187,0.00019,24.45098]
[1779967522584,30.23,73311.72,19.3,-0.63156,0.00019,24.45839]
[1779967527624,30.23,73310.69,19.3,-0.63177,0.00019,24.45344]
[1779967533283,30.22,73311.25,19.3,-0.63167,0.00019,24.45581]
[1779967533447,30.22,73311.25,19.3,-0.63167,0.00019,24.45581]
[1779967534211,30.22,73311.19,19.3,-0.63171,0.00019,24.45203]
[1779967534447,30.22,73311.19,19.3,-0.63171,0.00019,24.45203]
[1779967539709,30.22,73311.22,19.3,-0.63172,0.00019,24.45181]
[1779967544744,30.22,73311.22,19.3,-0.63173,0.00019,24.45153]
[1779967545342,30.22,73311.22,19.3,-0.63173,0.00019,24.45153]
[1779967545751,30.22,73311.19,19.3,-0.63174,0.00019,24.45133]
[1779967545790,30.22,73311.19,19.3,-0.63174,0.00019,24.45133]
[1779967546758,30.22,73311.25,19.3,-0.63173,0.00019,24.45154]
[1779967546874,30.22,73311.25,19.3,-0.63173,0.00019,24.45154]
[1779967547382,30.22,73311.25,19.3,-0.63173,0.00019,24.45154]
[1779967547877,30.21,73311.25,19.3,-0.63173,0.00019,24.45149]
[1779967553807,30.21,73311.16,19.3,-0.63177,0.00019,24.45073]
[1779967559268,30.21,73311.39,19.3,-0.63173,0.00019,24.45154]
[1779967563731,30.21,73311.43,19.3,-0.63173,0.00019,24.45148]
[1779967565908,30.2,73314.27,19.3,-0.6312,0.00019,24.46415]
[1779967573960,30.2,73315.6,19.3,-0.63097,0.00019,24.46946]
[1779967575412,30.2,73315.6,19.3,-0.63097,0.00019,24.46946]
[1779967575921,30.2,73315.87,19.3,-0.63092,0.00019,24.47061]
[1779967576803,30.2,73315.87,19.3,-0.63093,0.00019,24.47054]
[1779967577276,30.2,73315.87,19.3,-0.63093,0.00019,24.47054]
[1779967577452,30.2,73309.61,19.3,-0.63214,0.00019,24.44213]
[1779967578047,30.2,73309.61,19.3,-0.63214,0.00019,24.44213]
[1779967578587,30.2,73309.61,19.3,-0.63214,0.00019,24.44213]
[1779967578661,30.2,73309.61,19.3,-0.63214,0.00019,24.44213]
[1779967578772,30.2,73309.61,19.3,-0.63214,0.00019,24.44213]
[1779967578683,30.19,73284.44,19.3,-0.63697,0.00019,24.32582]
[1779967578862,30.19,73284.44,19.3,-0.63697,0.00019,24.32582]
[1779967579013,30.19,73284.44,19.3,-0.63697,0.00019,24.32582]
[1779967579032,30.19,73268.03,19.3,-0.64012,0.00019,24.24813]
[1779967580012,30.19,73268.41,19.3,-0.64004,0.00019,24.25005]
[1779967582020,30.2,73274.47,19.3,-0.63887,0.00019,24.27911]
[1779967587057,30.2,73273.4,19.3,-0.63905,0.00019,24.27469]
[1779967592757,30.21,73274.31,19.3,-0.63887,0.00019,24.27614]
[1779967605394,30.22,73273.09,19.3,-0.63906,0.00019,24.27131]
[1779967606249,30.22,73273.09,19.3,-0.63904,0.00019,24.27179]
[1779967612234,30.23,73273.43,19.3,-0.63895,0.00019,24.27395]
[1779967617269,30.23,73273.52,19.3,-0.63892,0.00019,24.27479]
[1779967619283,30.23,73262.62,19.3,-0.64099,0.00019,24.22301]
[1779967620580,30.23,73262.62,19.3,-0.64099,0.00019,24.22301]
[1779967620661,30.23,73258.75,19.3,-0.64173,0.00019,24.20444]
[1779967622306,30.23,73258.24,19.3,-0.64182,0.00019,24.20204]
[1779967625596,30.23,73254.19,19.3,-0.64259,0.00019,24.18263]
[1779967626907,30.23,73253.98,19.3,-0.64262,0.00019,24.18174]
[1779967627716,30.23,73253.98,19.3,-0.64262,0.00019,24.18174]
[1779967630283,30.24,73255.1,19.3,-0.64241,0.00019,24.18727]
[1779967630790,30.24,73255.1,19.3,-0.64241,0.00019,24.18727]
[1779967630798,30.24,73255.1,19.3,-0.64241,0.00019,24.18727]
[1779967635479,30.24,73253.6,19.3,-0.64268,0.00019,24.18032]
[1779967635578,30.24,73253.35,19.3,-0.64272,0.00019,24.17916]
[1779967635921,30.24,73253.35,19.3,-0.64272,0.00019,24.17916]
[1779967636002,30.24,73253.35,19.3,-0.64272,0.00019,24.17921]
[1779967637555,30.24,73253.35,19.3,-0.64272,0.00019,24.17921]
[1779967637595,30.24,73253.35,19.3,-0.64272,0.00019,24.17926]
[1779967638979,30.24,73253.35,19.3,-0.64272,0.00019,24.17926]
[1779967639516,30.24,73253.35,19.3,-0.64272,0.00019,24.17926]
[1779967640430,30.24,73246.66,19.3,-0.64399,0.00019,24.1469]
[1779967641821,30.24,73241.52,19.3,-0.64496,0.00019,24.12183]
[1779967647479,30.25,73243.43,19.3,-0.64457,0.00019,24.13173]
[1779967648681,30.25,73243.43,19.3,-0.64457,0.00019,24.13173]
[1779967651507,30.25,73238.32,19.3,-0.64555,0.00019,24.10366]
[1779967656542,30.25,73238.63,19.3,-0.64547,0.00019,24.10574]
[1779967661616,30.26,73238.53,19.3,-0.64547,0.00019,24.10568]
[1779967665562,30.26,73235.57,19.3,-0.64601,0.00019,24.09156]
[1779967665992,30.26,73235.43,19.3,-0.64603,0.00019,24.09099]
[1779967672656,30.27,73234.82,19.3,-0.64611,0.00019,24.08881]
[1779967677733,30.27,73231.74,19.3,-0.64668,0.00019,24.07408]
[1779967677804,30.27,73231.44,19.3,-0.64673,0.00019,24.07273]
[1779967680572,30.28,73229.48,19.3,-0.64709,0.00019,24.06329]
[1779967685784,30.28,73227.42,19.3,-0.64744,0.00019,24.05396]
[1779967688135,30.29,73228.25,19.3,-0.64727,0.00019,24.05839]
[1779967693841,30.29,73230.79,19.3,-0.64676,0.00019,24.07182]
[1779967695728,30.29,73231.44,19.3,-0.64663,0.00019,24.07517]
[1779967695820,30.29,73231.44,19.3,-0.64663,0.00019,24.07517]
[1779967696864,30.3,73234.39,19.3,-0.64606,0.00019,24.08987]
[1779967696880,30.3,73236.16,19.3,-0.64572,0.00019,24.09871]
[1779967699883,30.3,73239.85,19.3,-0.64501,0.00019,24.11717]
[1779967704918,30.3,73240.36,19.3,-0.64489,0.00019,24.12021]
[1779967707348,30.3,73240.45,19.3,-0.64487,0.00019,24.12075]
[1779967707449,30.31,73242.55,19.3,-0.64446,0.00019,24.13122]
[1779967707939,30.31,73246.52,19.3,-0.64371,0.00019,24.15056]
[1779967712974,30.31,73248.09,19.3,-0.64341,0.00019,24.15518]
[1779967720026,30.31,73248.61,19.3,-0.64329,0.00019,24.15817]
[1779967725614,30.32,73250.46,19.3,-0.64293,0.00019,24.16739]
[1779967725673,30.32,73251.47,19.3,-0.64273,0.00019,24.17241]
[1779967726642,30.32,73251.47,19.3,-0.64273,0.00019,24.17241]
[1779967726741,30.32,73250.92,19.3,-0.64284,0.00019,24.16981]
[1779967728683,30.32,73250.93,19.3,-0.64283,0.00019,24.16986]
[1779967728713,30.32,73250.93,19.3,-0.64283,0.00019,24.16986]
[1779967728732,30.32,73250.93,19.3,-0.64283,0.00019,24.16998]
[1779967729089,30.32,73238.03,19.3,-0.64528,0.00019,24.10717]
[1779967730096,30.32,73231.04,19.3,-0.6466,0.00019,24.07283]
[1779967731102,30.32,73231.04,19.3,-0.6466,0.00019,24.07283]
[1779967731109,30.32,73231.04,19.3,-0.6466,0.00019,24.07283]
[1779967731172,30.32,73228.9,19.3,-0.64699,0.00019,24.06249]
[1779967737145,30.33,73227.99,19.3,-0.64713,0.00019,24.05887]
[1779967742180,30.34,73227.03,19.3,-0.64728,0.00019,24.05489]
[1779967747217,30.34,73228.65,19.3,-0.64694,0.00019,24.06368]
[1779967748422,30.34,73224.45,19.3,-0.64773,0.00019,24.04302]
[1779967754264,30.35,73225.89,19.3,-0.64743,0.00019,24.05093]
[1779967755398,30.35,73225.89,19.3,-0.64743,0.00019,24.05093]
[1779967756028,30.35,73225.81,19.3,-0.64744,0.00019,24.05061]
[1779967757577,30.35,73229.35,19.3,-0.64676,0.00019,24.06822]
[1779967758363,30.35,73230.87,19.3,-0.64647,0.00019,24.07579]
[1779967758509,30.35,73230.87,19.3,-0.64647,0.00019,24.07579]
[1779967758569,30.35,73240.44,19.3,-0.64466,0.00019,24.12281]
[1779967759303,30.35,73240.44,19.3,-0.64466,0.00019,24.12281]
[1779967759372,30.35,73243.69,19.3,-0.64404,0.00019,24.13867]
[1779967765342,30.35,73243.37,19.3,-0.6441,0.00019,24.13724]
[1779967770377,30.35,73243.24,19.3,-0.64412,0.00019,24.13673]
[1779967775411,30.35,73243.26,19.3,-0.64413,0.00019,24.13358]
[1779967781454,30.36,73242.51,19.3,-0.64425,0.00019,24.13034]
[1779967785627,30.36,73242.86,19.3,-0.64418,0.00019,24.13224]
[1779967785822,30.36,73242.86,19.3,-0.64418,0.00019,24.13224]
[1779967787042,30.36,73243.12,19.3,-0.64413,0.00019,24.13356]
[1779967787496,30.36,73246.48,19.3,-0.64348,0.00019,24.15]
[1779967788702,30.36,73246.48,19.3,-0.64348,0.00019,24.15]
[1779967788786,30.36,73247.91,19.3,-0.64321,0.00019,24.15701]
[1779967794550,30.37,73245.51,19.3,-0.64365,0.00019,24.14583]
[1779967799585,30.37,73245.83,19.3,-0.64357,0.00019,24.14778]
[1779967804620,30.37,73244.83,19.3,-0.64374,0.00019,24.14333]
[1779967809655,30.38,73249.31,19.3,-0.64288,0.00019,24.16541]
[1779967813198,30.38,73249.8,19.3,-0.64278,0.00019,24.1679]
[1779967813884,30.38,73249.8,19.3,-0.64278,0.00019,24.1679]
[1779967813893,30.38,73250.27,19.3,-0.64268,0.00019,24.17029]
[1779967814982,30.38,73256.95,19.3,-0.64141,0.00019,24.20244]
[1779967815656,30.38,73256.95,19.3,-0.64141,0.00019,24.20244]
[1779967815905,30.38,73256.95,19.3,-0.64141,0.00019,24.20244]
[1779967815984,30.38,73260.89,19.3,-0.64066,0.00019,24.22129]
[1779967816707,30.38,73260.89,19.3,-0.64066,0.00019,24.22129]
[1779967823753,30.38,73262.7,19.3,-0.64031,0.00019,24.23003]
[1779967834834,30.38,73261.78,19.3,-0.6405,0.00019,24.22245]
[1779967835995,30.38,73261.78,19.3,-0.6405,0.00019,24.22245]
[1779967836836,30.38,73261.74,19.3,-0.64051,0.00019,24.22228]
[1779967843897,30.38,73261.46,19.3,-0.64055,0.00019,24.22111]
[1779967845620,30.38,73261.57,19.3,-0.64053,0.00019,24.22166]
[1779967846060,30.38,73261.57,19.3,-0.64053,0.00019,24.22166]
[1779967845720,30.38,73261.57,19.3,-0.64053,0.00019,24.22168]
[1779967846152,30.38,73261.57,19.3,-0.64053,0.00019,24.22168]
[1779967848992,30.38,73261.57,19.3,-0.64053,0.00019,24.22168]
[1779967849174,30.38,73261.57,19.3,-0.64053,0.00019,24.22174]
[1779967850222,30.38,73261.84,19.3,-0.64047,0.00019,24.22304]
[1779967850353,30.38,73261.84,19.3,-0.64047,0.00019,24.22304]
[1779967850946,30.39,73254.08,19.3,-0.64195,0.00019,24.18598]
[1779967851953,30.39,73243.59,19.3,-0.64393,0.00019,24.13539]
[1779967852742,30.39,73243.59,19.3,-0.64393,0.00019,24.13539]
[1779967852960,30.39,73242.73,19.3,-0.64409,0.00019,24.13129]
[1779967857995,30.39,73243.48,19.3,-0.64393,0.00019,24.13535]
[1779967863032,30.39,73242.75,19.3,-0.64406,0.00019,24.13218]
[1779967863981,30.39,73242.75,19.3,-0.64406,0.00019,24.13218]
[1779967869091,30.4,73242.3,19.3,-0.64412,0.00019,24.13042]
[1779967871106,30.4,73236.19,19.3,-0.64527,0.00019,24.10076]
[1779967871807,30.4,73236.19,19.3,-0.64527,0.00019,24.10076]
[1779967871823,30.4,73236.19,19.3,-0.64527,0.00019,24.10084]
[1779967872120,30.4,73232.48,19.3,-0.64597,0.00019,24.08266]
[1779967873125,30.4,73232.48,19.3,-0.64597,0.00019,24.08266]
[1779967875751,30.4,73229.4,19.3,-0.64654,0.00019,24.06784]
[1779967875982,30.4,73229.4,19.3,-0.64654,0.00019,24.06784]
[1779967877151,30.4,73222.44,19.3,-0.64784,0.00019,24.03384]
[1779967882186,30.41,73223.39,19.3,-0.64763,0.00019,24.03924]
[1779967887221,30.42,73222.76,19.3,-0.64772,0.00019,24.03682]
[1779967892260,30.42,73224.28,19.3,-0.64742,0.00019,24.04169]
[1779967897292,30.43,73223.73,19.3,-0.64749,0.00019,24.03983]
[1779967899020,30.43,73223.73,19.3,-0.64749,0.00019,24.03983]
[1779967899992,30.43,73223.54,19.3,-0.64752,0.00019,24.03903]
[1779967900091,30.43,73211.11,19.3,-0.64986,0.00019,23.97708]
[1779967900469,30.43,73205.72,19.3,-0.65088,0.00019,23.94998]
[1779967901321,30.45,73219.27,19.3,-0.64824,0.00019,24.01989]
[1779967902328,30.45,73224.1,19.3,-0.64733,0.00019,24.04398]
[1779967905618,30.45,73224.98,19.3,-0.64715,0.00019,24.04859]
[1779967906122,30.45,73224.98,19.3,-0.64715,0.00019,24.04859]
[1779967911661,30.46,73224.24,19.3,-0.64726,0.00019,24.04577]
[1779967917434,30.47,73225.06,19.3,-0.64706,0.00019,24.05082]
[1779967919748,30.47,73225.87,19.3,-0.6469,0.00019,24.05496]
[1779967920658,30.47,73228.59,19.3,-0.64638,0.00019,24.06848]
[1779967920663,30.47,73234.88,19.3,-0.64519,0.00019,24.09939]
[1779967921707,30.47,73234.88,19.3,-0.64519,0.00019,24.09939]
[1779967922477,30.47,73236.51,19.3,-0.64488,0.00019,24.10744]
[1779967922477,30.47,73236.51,19.3,-0.64488,0.00019,24.10744]
[1779967922492,30.47,73236.51,19.3,-0.64488,0.00019,24.10744]
[1779967923479,30.47,73230.89,19.3,-0.64593,0.00019,24.0802]
[1779967924488,30.47,73230.89,19.3,-0.64593,0.00019,24.0802]
[1779967930528,30.48,73228.54,19.3,-0.64634,0.00019,24.0695]
[1779967935376,30.48,73225.75,19.3,-0.64685,0.00019,24.05627]
[1779967935807,30.48,73225.75,19.3,-0.64685,0.00019,24.05627]
[1779967941607,30.49,73226.53,19.3,-0.64666,0.00019,24.06102]
[1779967946642,30.5,73226.72,19.3,-0.6466,0.00019,24.0626]
[1779967949664,30.5,73231.17,19.3,-0.64575,0.00019,24.08479]
[1779967954698,30.5,73229.98,19.3,-0.64596,0.00019,24.07615]
[1779967959736,30.51,73229.48,19.3,-0.64603,0.00019,24.07429]
[1779967964769,30.51,73230.94,19.3,-0.64574,0.00019,24.08198]
[1779967965357,30.51,73230.94,19.3,-0.64574,0.00019,24.08198]
[1779967965907,30.51,73230.94,19.3,-0.64574,0.00019,24.08198]
[1779967968797,30.52,73223.41,19.3,-0.64714,0.00019,24.04547]
[1779967972825,30.52,73219.84,19.3,-0.64778,0.00019,24.02842]
[1779967977860,30.53,73221.36,19.3,-0.64747,0.00019,24.03662]
[1779967982895,30.53,73221.58,19.3,-0.6474,0.00019,24.03838]
[1779967987929,30.54,73221.6,19.3,-0.64737,0.00019,24.03907]
[1779967993972,30.54,73221.49,19.3,-0.64737,0.00019,24.03916]
[1779967995508,30.54,73221.27,19.3,-0.64741,0.00019,24.03818]
[1779967995863,30.54,73221.27,19.3,-0.64741,0.00019,24.03818]
[1779968004042,30.55,73225.2,19.3,-0.64663,0.00019,24.05843]
[1779968006059,30.55,73229.53,19.3,-0.64581,0.00019,24.07979]
[1779968010087,30.56,73234.98,19.3,-0.64477,0.00019,24.10661]
[1779968011098,30.56,73234.98,19.3,-0.64477,0.00019,24.10661]
[1779968012103,30.56,73234.57,19.3,-0.64486,0.00019,24.1013]
[1779968012104,30.56,73234.57,19.3,-0.64486,0.00019,24.1013]
[1779968013110,30.56,73235.25,19.3,-0.64473,0.00019,24.10466]
[1779968013110,30.56,73235.25,19.3,-0.64473,0.00019,24.10466]
[1779968019150,30.56,73238.18,19.3,-0.64417,0.00019,24.1192]
[1779968024185,30.56,73238.35,19.3,-0.64413,0.00019,24.12024]
[1779968025740,30.56,73238.02,19.3,-0.64419,0.00019,24.11869]
[1779968025829,30.56,73238.02,19.3,-0.64419,0.00019,24.11869]
[1779968028717,30.56,73238.96,19.3,-0.644,0.00019,24.12338]
[1779968029220,30.56,73239.54,19.3,-0.64389,0.00019,24.12622]
[1779968034255,30.57,73241.92,19.3,-0.64343,0.00019,24.13797]
[1779968039290,30.57,73242.2,19.3,-0.64337,0.00019,24.13954]
[1779968044325,30.57,73244.57,19.3,-0.64292,0.00019,24.15112]
[1779968049361,30.57,73248.12,19.3,-0.64224,0.00019,24.16824]
[1779968054396,30.57,73251.31,19.3,-0.64164,0.00019,24.18351]
[1779968055756,30.57,73251.31,19.3,-0.64164,0.00019,24.18351]
[1779968055985,30.57,73251.31,19.3,-0.64164,0.00019,24.18351]
[1779968056905,30.57,73254.64,19.3,-0.64101,0.00019,24.19936]
[1779968056922,30.57,73255.79,19.3,-0.64079,0.00019,24.20481]
[1779968059479,30.57,73256.91,19.3,-0.64058,0.00019,24.21011]
[1779968060441,30.57,73260.8,19.3,-0.63985,0.00019,24.22847]
[1779968065476,30.57,73262.42,19.3,-0.63955,0.00019,24.23595]
[1779968070511,30.57,73262.78,19.3,-0.63948,0.00019,24.23749]
[1779968072274,30.57,73262.78,19.3,-0.63948,0.00019,24.23749]
[1779968077560,30.57,73263.17,19.3,-0.63944,0.00019,24.23568]
[1779968083947,30.56,73263.22,19.3,-0.63944,0.00019,24.23578]
[1779968089644,30.56,73262.06,19.3,-0.63968,0.00019,24.22988]
[1779968094682,30.56,73263.7,19.3,-0.63938,0.00019,24.23734]
[1779968099717,30.55,73263.51,19.3,-0.63942,0.00019,24.23617]
[1779968101733,30.55,73275.67,19.3,-0.63713,0.00019,24.29286]
[1779968102738,30.55,73285.22,19.3,-0.63531,0.00019,24.33693]
[1779968107773,30.55,73290.66,19.3,-0.63428,0.00019,24.36174]
[1779968108783,30.55,73290.66,19.3,-0.63428,0.00019,24.36174]
[1779968109032,30.55,73290.66,19.3,-0.63428,0.00019,24.36174]
[1779968109225,30.55,73292.24,19.3,-0.63398,0.00019,24.36891]
[1779968113440,30.55,73293.97,19.3,-0.63366,0.00019,24.37666]
[1779968117955,30.55,73291.99,19.3,-0.63404,0.00019,24.36755]
[1779968118030,30.55,73287.01,19.3,-0.63499,0.00019,24.3448]
[1779968118854,30.55,73287.01,19.3,-0.63499,0.00019,24.3448]
[1779968124893,30.55,73286.21,19.3,-0.63514,0.00019,24.34112]
[1779968129048,30.55,73285.87,19.3,-0.6352,0.00019,24.33956]
[1779968129488,30.55,73285.87,19.3,-0.6352,0.00019,24.33956]
[1779968129917,30.55,73285.87,19.3,-0.6352,0.00019,24.33956]
[1779968131943,30.55,73281.83,19.3,-0.63599,0.00019,24.31768]
[1779968136978,30.55,73281.59,19.3,-0.63603,0.00019,24.31668]
[1779968142260,30.55,73281.74,19.3,-0.636,0.00019,24.31748]
[1779968142465,30.55,73281.62,19.3,-0.63602,0.00019,24.31696]
[1779968143234,30.55,73281.62,19.3,-0.63602,0.00019,24.31696]
[1779968145574,30.55,73281.35,19.3,-0.63606,0.00019,24.31581]
[1779968146238,30.55,73281.35,19.3,-0.63606,0.00019,24.31581]
[1779968154097,30.56,73284.05,19.3,-0.63554,0.00019,24.32851]
[1779968159132,30.56,73284.11,19.3,-0.63552,0.00019,24.32893]
[1779968164167,30.56,73284.47,19.3,-0.63544,0.00019,24.33076]
[1779968169202,30.56,73284.38,19.3,-0.63545,0.00019,24.33053]
[1779968174237,30.56,73285.33,19.3,-0.63527,0.00019,24.33507]
[1779968175625,30.56,73285.64,19.3,-0.6352,0.00019,24.33653]
[1779968175812,30.56,73285.64,19.3,-0.6352,0.00019,24.33653]
[1779968184307,30.57,73285.05,19.3,-0.6353,0.00019,24.33421]
[1779968185316,30.57,73280.18,19.3,-0.63622,0.00019,24.31186]
[1779968186321,30.57,73272.53,19.3,-0.63767,0.00019,24.27642]
[1779968189342,30.57,73268.61,19.3,-0.63842,0.00019,24.25805]
[1779968194377,30.57,73268.44,19.3,-0.63847,0.00019,24.25378]
[1779968199412,30.56,73266.68,19.3,-0.63881,0.00019,24.2454]
[1779968205454,30.56,73268.11,19.3,-0.63855,0.00019,24.2519]
[1779968205600,30.56,73268.11,19.3,-0.63855,0.00019,24.2519]
[1779968205812,30.56,73268.11,19.3,-0.63855,0.00019,24.2519]
[1779968215524,30.56,73272.03,19.3,-0.63782,0.00019,24.27]
[1779968221566,30.56,73272.3,19.3,-0.63776,0.00019,24.27131]
[1779968222573,30.56,73276.96,19.3,-0.63688,0.00019,24.29296]
[1779968228615,30.56,73277.67,19.3,-0.63673,0.00019,24.29647]
[1779968232643,30.57,73281.61,19.3,-0.63598,0.00019,24.31483]
[1779968235574,30.57,73281.48,19.3,-0.636,0.00019,24.31432]
[1779968235901,30.57,73281.48,19.3,-0.636,0.00019,24.31432]
[1779968242715,30.57,73282.46,19.3,-0.6358,0.00019,24.31921]
[1779968245736,30.57,73286.58,19.3,-0.635,0.00019,24.33835]
[1779968249972,30.57,73289.22,19.3,-0.63449,0.00019,24.3506]
[1779968251065,30.57,73289.29,19.3,-0.63448,0.00019,24.35098]
[1779968256813,30.58,73289.29,19.3,-0.63448,0.00019,24.34802]
[1779968261848,30.58,73289.58,19.3,-0.63441,0.00019,24.34959]
[1779968265372,30.58,73289.64,19.3,-0.6344,0.00019,24.34995]
[1779968265846,30.58,73290.0,19.3,-0.63433,0.00019,24.35164]
[1779968270912,30.58,73290.43,19.3,-0.63423,0.00019,24.35385]
[1779968274340,30.59,73290.71,19.3,-0.63418,0.00019,24.3552]
[1779968275947,30.59,73294.7,19.3,-0.63341,0.00019,24.37342]
[1779968280982,30.59,73296.79,19.3,-0.63301,0.00019,24.38298]
[1779968286017,30.59,73296.86,19.3,-0.63299,0.00019,24.38337]
[1779968292059,30.59,73297.58,19.3,-0.63285,0.00019,24.38668]
[1779968295563,30.59,73297.13,19.3,-0.63294,0.00019,24.38467]
[1779968296198,30.59,73297.13,19.3,-0.63294,0.00019,24.38467]
[1779968300668,30.59,73295.76,19.3,-0.6332,0.00019,24.37851]
[1779968301122,30.59,73287.57,19.3,-0.63475,0.00019,24.34131]
[1779968306157,30.59,73285.85,19.3,-0.63507,0.00019,24.33365]
[1779968311192,30.59,73288.31,19.3,-0.63461,0.00019,24.34176]
[1779968316227,30.6,73288.92,19.3,-0.63449,0.00019,24.34476]
[1779968321262,30.6,73288.68,19.3,-0.63452,0.00019,24.3439]
[1779968325507,30.6,73286.0,19.3,-0.63502,0.00019,24.33184]
[1779968325839,30.6,73285.05,19.3,-0.6352,0.00019,24.32756]
[1779968328316,30.6,73278.95,19.3,-0.63635,0.00019,24.29972]
[1779968333351,30.6,73276.18,19.3,-0.63687,0.00019,24.28692]
[1779968340400,30.6,73276.13,19.3,-0.63688,0.00019,24.28664]
[1779968345435,30.6,73271.63,19.3,-0.63774,0.00019,24.26573]
[1779968350470,30.6,73273.66,19.3,-0.63736,0.00019,24.27497]
[1779968355506,30.6,73274.01,19.3,-0.6373,0.00019,24.27647]
[1779968355690,30.6,73274.01,19.3,-0.6373,0.00019,24.27647]
[1779968356702,30.6,73271.82,19.3,-0.63772,0.00019,24.26628]
[1779968362557,30.6,73270.21,19.3,-0.63803,0.00019,24.25856]
[1779968367592,30.59,73268.23,19.3,-0.63841,0.00019,24.24918]
[1779968374641,30.59,73269.65,19.3,-0.63817,0.00019,24.25228]
[1779968379676,30.59,73271.83,19.3,-0.63776,0.00019,24.26242]
[1779968384711,30.59,73275.14,19.3,-0.63713,0.00019,24.27787]
[1779968389746,30.6,73272.97,19.3,-0.63753,0.00019,24.26796]
[1779968394781,30.6,73272.68,19.3,-0.63758,0.00019,24.2667]
[1779968399816,30.6,73274.91,19.3,-0.63716,0.00019,24.2771]
[1779968404851,30.6,73275.15,19.3,-0.63711,0.00019,24.27827]
[1779968406865,30.6,73280.51,19.3,-0.63609,0.00019,24.30305]
[1779968411900,30.6,73281.67,19.3,-0.63587,0.00019,24.3084]
[1779968415398,30.6,73281.91,19.3,-0.63582,0.00019,24.30951]
[1779968415847,30.6,73281.84,19.3,-0.63584,0.00019,24.30919]
[1779968420963,30.6,73280.84,19.3,-0.63603,0.00019,24.30465]
[1779968426449,30.6,73280.98,19.3,-0.636,0.00019,24.30533]
[1779968426955,30.6,73281.12,19.3,-0.63597,0.00019,24.30599]
[1779968427374,30.6,73281.12,19.3,-0.63597,0.00019,24.30599]
[1779968433047,30.6,73281.71,19.3,-0.63587,0.00019,24.30545]
[1779968438082,30.6,73281.72,19.3,-0.63586,0.00019,24.30558]
[1779968439937,30.6,73281.72,19.3,-0.63586,0.00019,24.3056]
[1779968440079,30.6,73281.72,19.3,-0.63586,0.00019,24.3056]
[1779968440099,30.6,73290.1,19.3,-0.63427,0.00019,24.34394]
[1779968440790,30.6,73290.1,19.3,-0.63427,0.00019,24.34394]
[1779968445299,30.6,73293.35,19.3,-0.63366,0.00019,24.35864]
[1779968446799,30.6,73293.65,19.3,-0.6336,0.00019,24.35997]
[1779968448155,30.6,73289.42,19.3,-0.63441,0.00019,24.34071]
[1779968453190,30.6,73288.74,19.3,-0.63454,0.00019,24.33756]
[1779968458225,30.6,73288.88,19.3,-0.63452,0.00019,24.33814]
[1779968463631,30.6,73290.0,19.3,-0.6343,0.00019,24.34321]
[1779968467312,30.6,73288.8,19.3,-0.63453,0.00019,24.3377]
[1779968473332,30.6,73289.2,19.3,-0.63446,0.00019,24.33943]
[1779968475503,30.6,73288.76,19.3,-0.63455,0.00019,24.33741]
[1779968481388,30.6,73286.7,19.3,-0.63494,0.00019,24.32791]
[1779968484444,30.6,73286.47,19.3,-0.63499,0.00019,24.32685]
[1779968486423,30.6,73280.79,19.3,-0.63606,0.00019,24.30078]
[1779968493413,30.6,73277.16,19.3,-0.63674,0.00019,24.28443]
[1779968493532,30.6,73277.16,19.3,-0.63674,0.00019,24.28443]
[1779968496493,30.6,73282.57,19.3,-0.63572,0.00019,24.30616]
[1779968501505,30.6,73284.35,19.3,-0.63538,0.00019,24.31434]
[1779968503472,30.6,73284.63,19.3,-0.63533,0.00019,24.31562]
[1779968505402,30.6,73284.65,19.3,-0.63532,0.00019,24.31571]
[1779968505777,30.6,73284.65,19.3,-0.63532,0.00019,24.31571]
[1779968513612,30.6,73286.38,19.3,-0.635,0.00019,24.32365]
[1779968518648,30.6,73287.31,19.3,-0.63482,0.00019,24.32791]
[1779968522676,30.6,73287.35,19.3,-0.63481,0.00019,24.32811]
[1779968523684,30.6,73287.32,19.3,-0.63482,0.00019,24.32798]
[1779968528718,30.6,73287.61,19.3,-0.63476,0.00019,24.32932]
[1779968533753,30.6,73288.04,19.3,-0.63468,0.00019,24.33131]
[1779968538788,30.6,73287.88,19.3,-0.63471,0.00019,24.33062]
[1779968543823,30.6,73288.23,19.3,-0.63464,0.00019,24.33227]
[1779968544644,30.6,73288.23,19.3,-0.63464,0.00019,24.33227]
[1779968551878,30.6,73287.14,19.3,-0.63486,0.00019,24.32405]
[1779968553641,30.6,73287.14,19.3,-0.63486,0.00019,24.32405]
[1779968558928,30.6,73287.41,19.3,-0.6348,0.00019,24.32536]
[1779968565641,30.61,73286.78,19.3,-0.63492,0.00019,24.32254]
[1779968566024,30.61,73286.78,19.3,-0.63492,0.00019,24.32259]
[1779968570009,30.61,73290.72,19.3,-0.63416,0.00019,24.34062]
[1779968571526,30.61,73290.72,19.3,-0.63416,0.00019,24.34062]
[1779968571975,30.61,73292.87,19.3,-0.63376,0.00019,24.35039]
[1779968578068,30.6,73297.01,19.3,-0.63301,0.00019,24.36823]
[1779968583104,30.6,73296.6,19.3,-0.63309,0.00019,24.36624]
[1779968586993,30.6,73296.71,19.3,-0.63308,0.00019,24.36664]
[1779968592167,30.59,73297.07,19.3,-0.63302,0.00019,24.36804]
[1779968595554,30.59,73297.45,19.3,-0.63295,0.00019,24.36967]
[1779968596109,30.59,73298.0,19.3,-0.63285,0.00019,24.37211]
[1779968597575,30.59,73297.81,19.3,-0.63289,0.00019,24.3712]
[1779968597770,30.59,73303.69,19.3,-0.63177,0.00019,24.39766]
[1779968598307,30.59,73303.69,19.3,-0.63177,0.00019,24.39766]
[1779968598680,30.59,73303.69,19.3,-0.63177,0.00019,24.39766]
[1779968599220,30.59,73304.86,19.3,-0.63154,0.00019,24.4029]
[1779968599220,30.59,73304.86,19.3,-0.63154,0.00019,24.4029]
[1779968599323,30.59,73305.74,19.3,-0.63138,0.00019,24.40683]
[1779968601735,30.59,73305.78,19.3,-0.63137,0.00019,24.407]
[1779968601828,30.59,73306.53,19.3,-0.63123,0.00019,24.41034]
[1779968602238,30.59,73300.84,19.3,-0.63231,0.00019,24.38484]
[1779968603248,30.59,73300.84,19.3,-0.63231,0.00019,24.38484]
[1779968603251,30.59,73300.84,19.3,-0.63231,0.00019,24.38484]
[1779968603317,30.59,73301.09,19.3,-0.63226,0.00019,24.38597]
[1779968608755,30.59,73300.92,19.3,-0.63229,0.00019,24.38521]
[1779968614325,30.59,73298.57,19.3,-0.63276,0.00019,24.37119]
[1779968616367,30.59,73298.84,19.3,-0.63271,0.00019,24.37241]
[1779968622382,30.59,73299.18,19.3,-0.63264,0.00019,24.37398]
[1779968625260,30.59,73299.21,19.3,-0.63264,0.00019,24.37412]
[1779968625954,30.59,73299.21,19.3,-0.63264,0.00019,24.37414]
[1779968631445,30.59,73299.65,19.3,-0.63255,0.00019,24.37619]
[1779968636481,30.59,73300.69,19.3,-0.63235,0.00019,24.3809]
[1779968641514,30.59,73301.14,19.3,-0.63227,0.00019,24.38292]
[1779968646550,30.59,73304.8,19.3,-0.63157,0.00019,24.39932]
[1779968647120,30.59,73304.8,19.3,-0.63157,0.00019,24.39932]
[1779968647560,30.59,73304.8,19.3,-0.63157,0.00019,24.39932]
[1779968647561,30.59,73304.8,19.3,-0.63157,0.00019,24.39932]
[1779968647589,30.59,73309.28,19.3,-0.63072,0.00019,24.4193]
[1779968649212,30.59,73312.22,19.3,-0.63016,0.00019,24.43233]
[1779968651586,30.59,73317.72,19.3,-0.62909,0.00019,24.45694]
[1779968653612,30.6,73324.74,19.3,-0.62775,0.00019,24.48788]
[1779968654608,30.6,73330.67,19.3,-0.62661,0.00019,24.51373]
[1779968655421,30.6,73330.67,19.3,-0.62661,0.00019,24.51373]
[1779968655825,30.6,73330.67,19.3,-0.62661,0.00019,24.51373]
[1779968657629,30.6,73338.15,19.3,-0.62517,0.00019,24.54612]
[1779968662664,30.6,73344.2,19.3,-0.62399,0.00019,24.57234]
[1779968667699,30.61,73347.04,19.3,-0.62342,0.00019,24.58495]
[1779968672735,30.62,73351.59,19.3,-0.62254,0.00019,24.60144]
[1779968674109,30.62,73351.57,19.3,-0.62253,0.00019,24.60149]
[1779968679147,30.63,73353.74,19.3,-0.62208,0.00019,24.61131]
[1779968684818,30.64,73355.34,19.3,-0.62173,0.00019,24.6189]
[1779968689854,30.65,73356.72,19.3,-0.62143,0.00019,24.6254]
[1779968691881,30.65,73357.66,19.3,-0.62124,0.00019,24.62948]
[1779968695896,30.66,73361.96,19.3,-0.62038,0.00019,24.64812]
[1779968696905,30.66,73361.96,19.3,-0.62038,0.00019,24.64812]
[1779968696905,30.66,73361.96,19.3,-0.62038,0.00019,24.64812]
[1779968701426,30.66,73364.57,19.3,-0.61986,0.00019,24.65927]
[1779968701938,30.66,73364.72,19.3,-0.61983,0.00019,24.65996]
[1779968706973,30.67,73366.15,19.3,-0.61954,0.00019,24.66619]
[1779968708333,30.67,73366.12,19.3,-0.61954,0.00019,24.66614]
[1779968708383,30.67,73366.12,19.3,-0.61954,0.00019,24.66614]
[1779968708908,30.67,73366.12,19.3,-0.61954,0.00019,24.66614]
[1779968708987,30.67,73357.19,19.3,-0.62125,0.00019,24.62923]
[1779968710002,30.67,73357.19,19.3,-0.62125,0.00019,24.62923]
[1779968709995,30.67,73351.37,19.3,-0.62236,0.00019,24.60497]
[1779968711748,30.67,73350.99,19.3,-0.62242,0.00019,24.60358]
[1779968713026,30.68,73333.13,19.3,-0.62578,0.00019,24.52884]
[1779968715761,30.69,73331.93,19.3,-0.62597,0.00019,24.5245]
[1779968715844,30.7,73331.91,19.3,-0.62594,0.00019,24.52501]
[1779968716078,30.7,73331.91,19.3,-0.62594,0.00019,24.52501]
[1779968722089,30.71,73331.34,19.3,-0.62603,0.00019,24.52306]
[1779968727124,30.72,73332.0,19.3,-0.62586,0.00019,24.52684]
[1779968732159,30.72,73332.1,19.3,-0.62584,0.00019,24.52418]
[1779968735423,30.74,73333.16,19.3,-0.62557,0.00019,24.53022]
[1779968735734,30.74,73333.16,19.3,-0.62557,0.00019,24.53022]
[1779968736250,30.74,73333.34,19.3,-0.62551,0.00019,24.53151]
[1779968742230,30.78,73331.92,19.3,-0.62563,0.00019,24.52862]
[1779968748865,30.8,73332.21,19.3,-0.62549,0.00019,24.53143]
[1779968748903,30.8,73332.21,19.3,-0.62549,0.00019,24.53143]
[1779968749677,30.8,73332.38,19.3,-0.62546,0.00019,24.53223]
[1779968755322,30.8,73332.54,19.3,-0.62542,0.00019,24.53319]
[1779968760357,30.8,73332.96,19.3,-0.62533,0.00019,24.53519]
[1779968767406,30.81,73333.42,19.3,-0.62522,0.00019,24.53745]
[1779968772687,30.81,73332.42,19.3,-0.62541,0.00019,24.53335]
[1779968772922,30.81,73327.71,19.3,-0.6263,0.00019,24.51323]
[1779968773448,30.81,73322.73,19.3,-0.62724,0.00019,24.49179]
[1779968778483,30.81,73323.88,19.3,-0.62702,0.00019,24.49685]
[1779968784524,30.81,73324.27,19.3,-0.62694,0.00019,24.49863]
[1779968791574,30.81,73324.13,19.3,-0.62698,0.00019,24.4948]
[1779968796610,30.81,73325.54,19.3,-0.62671,0.00019,24.50094]
[1779968798625,30.81,73329.49,19.3,-0.62596,0.00019,24.51793]
[1779968803659,30.81,73329.46,19.3,-0.62596,0.00019,24.5179]
[1779968805669,30.81,73329.49,19.3,-0.62595,0.00019,24.51805]
[1779968805888,30.81,73329.49,19.3,-0.62595,0.00019,24.51805]
[1779968806680,30.81,73334.97,19.3,-0.62491,0.00019,24.54148]
[1779968810710,30.82,73338.76,19.3,-0.62418,0.00019,24.55777]
[1779968815745,30.82,73340.62,19.3,-0.62381,0.00019,24.56594]
[1779968820780,30.82,73343.54,19.3,-0.62323,0.00019,24.57864]
[1779968825815,30.83,73344.37,19.3,-0.62305,0.00019,24.58258]
[1779968830849,30.84,73341.84,19.3,-0.62351,0.00019,24.57239]
[1779968835339,30.84,73341.72,19.3,-0.62352,0.00019,24.57223]
[1779968836297,30.84,73342.0,19.3,-0.62346,0.00019,24.57349]
[1779968841927,30.84,73343.58,19.3,-0.62314,0.00019,24.58053]
[1779968845955,30.85,73334.67,19.3,-0.62481,0.00019,24.54331]
[1779968846962,30.85,73330.3,19.3,-0.62564,0.00019,24.52476]
[1779968851997,30.85,73327.64,19.3,-0.62616,0.00019,24.51018]
[1779968858039,30.85,73324.32,19.3,-0.62678,0.00019,24.49599]
[1779968860965,30.85,73324.87,19.3,-0.62668,0.00019,24.49837]
[1779968862130,30.85,73324.51,19.3,-0.62675,0.00019,24.49683]
[1779968865737,30.85,73324.71,19.3,-0.62671,0.00019,24.49771]
[1779968866042,30.85,73324.71,19.3,-0.62671,0.00019,24.49771]
[1779968872137,30.85,73324.18,19.3,-0.6268,0.00019,24.49551]
[1779968877172,30.85,73323.61,19.3,-0.62691,0.00019,24.49312]
[1779968882207,30.85,73323.98,19.3,-0.62684,0.00019,24.49478]
[1779968885228,30.86,73328.78,19.3,-0.62592,0.00019,24.51541]
[1779968886235,30.86,73333.12,19.3,-0.6251,0.00019,24.53393]
[1779968891272,30.86,73337.27,19.3,-0.6243,0.00019,24.55166]
[1779968895612,30.86,73336.51,19.3,-0.62444,0.00019,24.54852]
[1779968896090,30.86,73336.51,19.3,-0.62444,0.00019,24.54852]
[1779968901342,30.86,73339.75,19.3,-0.62381,0.00019,24.56263]
[1779968905710,30.87,73344.16,19.3,-0.62296,0.00019,24.58144]
[1779968907389,30.87,73346.01,19.3,-0.6226,0.00019,24.58927]
[1779968913624,30.87,73346.34,19.3,-0.62252,0.00019,24.58797]
[1779968915440,30.88,73350.82,19.3,-0.62165,0.00019,24.607]
[1779968917803,30.88,73352.52,19.3,-0.62131,0.00019,24.6144]
[1779968918785,30.89,73353.45,19.3,-0.62112,0.00019,24.61855]
[1779968924503,30.89,73355.33,19.3,-0.62074,0.00019,24.62677]
[1779968925449,30.89,73355.33,19.3,-0.62074,0.00019,24.62677]
[1779968925894,30.89,73355.33,19.3,-0.62074,0.00019,24.62677]
[1779968933195,30.89,73355.1,19.3,-0.62077,0.00019,24.626]
[1779968942629,30.9,73351.52,19.3,-0.62143,0.00019,24.61157]
[1779968949678,30.9,73351.45,19.3,-0.62144,0.00019,24.61152]
[1779968954713,30.9,73351.62,19.3,-0.62139,0.00019,24.6124]
[1779968955482,30.9,73351.62,19.3,-0.62139,0.00019,24.6124]
[1779968955883,30.9,73351.62,19.3,-0.62139,0.00019,24.6124]
[1779968962405,30.91,73351.69,19.3,-0.62137,0.00019,24.61293]
[1779968968475,30.91,73351.9,19.3,-0.62132,0.00019,24.61397]
[1779968972294,30.91,73352.27,19.3,-0.62124,0.00019,24.61564]
[1779968979300,30.91,73352.29,19.3,-0.62125,0.00019,24.61247]
[1779968988951,30.92,73352.97,19.3,-0.62109,0.00019,24.61585]
[1779968991935,30.92,73354.03,19.3,-0.62089,0.00019,24.62029]
[1779968994999,30.92,73360.77,19.3,-0.6196,0.00019,24.64806]
[1779969000583,30.92,73360.62,19.3,-0.61963,0.00019,24.64751]
[1779969000991,30.92,73360.62,19.3,-0.61963,0.00019,24.64751]
[1779969001049,30.92,73356.53,19.3,-0.6204,0.00019,24.63077]
[1779969006082,30.92,73357.31,19.3,-0.62025,0.00019,24.6341]
[1779969008726,30.92,73357.6,19.3,-0.62019,0.00019,24.63534]
[1779969009103,30.92,73350.98,19.3,-0.62145,0.00019,24.60808]
[1779969014138,30.92,73348.53,19.3,-0.62193,0.00019,24.59765]
[1779969020181,30.92,73347.84,19.3,-0.62208,0.00019,24.59446]
[1779969025216,30.91,73347.27,19.3,-0.6222,0.00019,24.59182]
[1779969026157,30.91,73347.27,19.3,-0.6222,0.00019,24.59182]
[1779969028238,30.91,73339.54,19.3,-0.62366,0.00019,24.55958]
[1779969033273,30.92,73336.68,19.3,-0.62421,0.00019,24.5444]
[1779969033534,30.92,73336.68,19.3,-0.62421,0.00019,24.5444]
[1779969034403,30.92,73336.68,19.3,-0.62421,0.00019,24.54443]
[1779969034995,30.92,73336.68,19.3,-0.62421,0.00019,24.54443]
[1779969040322,30.92,73336.44,19.3,-0.62424,0.00019,24.54368]
[1779969042339,30.92,73326.76,19.3,-0.62607,0.00019,24.50266]
[1779969045360,30.92,73324.39,19.3,-0.62652,0.00019,24.49257]
[1779969045518,30.92,73324.39,19.3,-0.62652,0.00019,24.49257]
[1779969045916,30.92,73324.39,19.3,-0.62652,0.00019,24.49257]
[1779969046639,30.92,73324.63,19.3,-0.62647,0.00019,24.49359]
[1779969047509,30.92,73323.69,19.3,-0.62665,0.00019,24.48955]
[1779969048966,30.92,73323.69,19.3,-0.62665,0.00019,24.48954]
[1779969049157,30.92,73323.69,19.3,-0.62665,0.00019,24.48954]
[1779969049388,30.92,73317.82,19.3,-0.62776,0.00019,24.46427]
[1779969050697,30.92,73315.68,19.3,-0.62817,0.00019,24.45501]
[1779969051250,30.92,73315.68,19.3,-0.62817,0.00019,24.45501]
[1779969051345,30.92,73315.68,19.3,-0.62817,0.00019,24.45502]
[1779969052262,30.92,73315.68,19.3,-0.62817,0.00019,24.45502]
[1779969052364,30.92,73315.68,19.3,-0.62817,0.00019,24.45504]
[1779969057444,30.92,73314.94,19.3,-0.6283,0.00019,24.45193]
[1779969058886,30.92,73314.94,19.3,-0.6283,0.00019,24.45193]
[1779969064493,30.92,73318.54,19.3,-0.62762,0.00019,24.46762]
[1779969068535,30.92,73324.25,19.3,-0.62653,0.00019,24.49222]
[1779969070549,30.92,73329.75,19.3,-0.62549,0.00019,24.51571]
[1779969075668,30.93,73332.71,19.3,-0.62493,0.00019,24.52833]
[1779969076177,30.93,73332.71,19.3,-0.62493,0.00019,24.52833]
[1779969081626,30.93,73332.01,19.3,-0.62506,0.00019,24.52538]
[1779969086692,30.93,73334.5,19.3,-0.62459,0.00019,24.53591]
[1779969086724,30.93,73339.1,19.3,-0.62372,0.00019,24.5553]
[1779969087822,30.93,73344.88,19.3,-0.62262,0.00019,24.57953]
[1779969090198,30.93,73355.25,19.3,-0.62064,0.00019,24.62255]
[1779969090560,30.93,73355.25,19.3,-0.62064,0.00019,24.62255]
[1779969090881,30.93,73360.98,19.3,-0.61956,0.00019,24.64603]
[1779969091702,30.93,73360.98,19.3,-0.61956,0.00019,24.64603]
[1779969092438,30.93,73360.98,19.3,-0.61956,0.00019,24.64603]
[1779969092648,30.93,73362.15,19.3,-0.61935,0.00019,24.64745]
[1779969094720,30.92,73363.67,19.3,-0.61906,0.00019,24.65358]
[1779969094819,30.92,73364.25,19.3,-0.61895,0.00019,24.65591]
[1779969097374,30.92,73364.48,19.3,-0.61891,0.00019,24.6568]
[1779969097431,30.92,73364.48,19.3,-0.61891,0.00019,24.6568]
[1779969097424,30.92,73364.57,19.3,-0.6189,0.00019,24.65713]
[1779969098746,30.92,73369.09,19.3,-0.61804,0.00019,24.67538]
[1779969103781,30.92,73371.34,19.3,-0.61762,0.00019,24.68422]
[1779969108816,30.92,73371.45,19.3,-0.61761,0.00019,24.68445]
[1779969113512,30.91,73371.55,19.3,-0.6176,0.00019,24.68469]
[1779969115575,30.91,73368.96,19.3,-0.6181,0.00019,24.67416]
[1779969115884,30.91,73367.69,19.3,-0.61834,0.00019,24.66898]
[1779969117714,30.91,73367.92,19.3,-0.6183,0.00019,24.66989]
[1779969117897,30.91,73370.46,19.3,-0.61782,0.00019,24.68012]
[1779969121171,30.91,73372.55,19.3,-0.61742,0.00019,24.68847]
[1779969127967,30.91,73374.41,19.3,-0.61709,0.00019,24.69564]
[1779969133002,30.91,73375.87,19.3,-0.61682,0.00019,24.7013]
[1779969135426,30.9,73375.86,19.3,-0.61682,0.00019,24.70122]
[1779969135910,30.9,73375.66,19.3,-0.61686,0.00019,24.70038]
[1779969140052,30.9,73379.69,19.3,-0.6161,0.00019,24.71628]
[1779969145087,30.9,73379.08,19.3,-0.61623,0.00019,24.71362]
[1779969150122,30.9,73381.46,19.3,-0.61579,0.00019,24.72287]
[1779969155159,30.89,73383.16,19.3,-0.61549,0.00019,24.72608]
[1779969160195,30.89,73385.12,19.3,-0.61513,0.00019,24.73359]
[1779969165487,30.89,73384.92,19.3,-0.61518,0.00019,24.73257]
[1779969165997,30.89,73384.85,19.3,-0.6152,0.00019,24.73224]
[1779969171280,30.88,73384.78,19.3,-0.61523,0.00019,24.73163]
[1779969173295,30.88,73391.54,19.3,-0.61394,0.00019,24.75818]
[1779969178329,30.88,73395.57,19.3,-0.61317,0.00019,24.7739]
[1779969183367,30.88,73398.15,19.3,-0.61267,0.00019,24.78409]
[1779969185431,30.88,73398.58,19.3,-0.61258,0.00019,24.78579]
[1779969186386,30.88,73403.41,19.3,-0.61166,0.00019,24.80455]
[1779969188400,30.88,73409.1,19.3,-0.61056,0.00019,24.82644]
[1779969193435,30.88,73409.57,19.3,-0.61047,0.00019,24.82826]
[1779969193786,30.88,73409.57,19.3,-0.61047,0.00019,24.82826]
[1779969194442,30.88,73399.4,19.3,-0.61242,0.00019,24.7891]
[1779969195417,30.88,73399.4,19.3,-0.61242,0.00019,24.7891]
[1779969195989,30.88,73397.29,19.3,-0.61283,0.00019,24.78086]
[1779969201492,30.88,73397.07,19.3,-0.61288,0.00019,24.77983]
[1779969205520,30.88,73392.36,19.3,-0.61379,0.00019,24.76129]
[1779969206123,30.88,73392.36,19.3,-0.61379,0.00019,24.76129]
[1779969207244,30.88,73389.32,19.3,-0.61437,0.00019,24.74931]
[1779969210340,30.88,73388.57,19.3,-0.61452,0.00019,24.74631]
[1779969215591,30.87,73384.97,19.3,-0.61524,0.00019,24.72848]
[1779969220348,30.87,73384.9,19.3,-0.61526,0.00019,24.72802]
[1779969223647,30.87,73388.84,19.3,-0.61452,0.00019,24.7433]
[1779969225586,30.87,73388.84,19.3,-0.61452,0.00019,24.7433]
[1779969224654,30.87,73392.76,19.3,-0.61377,0.00019,24.75872]
[1779969225933,30.87,73392.76,19.3,-0.61377,0.00019,24.75872]
[1779969229689,30.87,73396.99,19.3,-0.61296,0.00019,24.77522]
[1779969234729,30.89,73399.93,19.3,-0.61231,0.00019,24.78827]
[1779969239764,30.89,73400.72,19.3,-0.61214,0.00019,24.79168]
[1779969244798,30.9,73402.01,19.3,-0.61188,0.00019,24.79698]
[1779969246813,30.9,73397.06,19.3,-0.61283,0.00019,24.77771]
[1779969251848,30.89,73398.44,19.3,-0.61258,0.00019,24.78288]
[1779969255562,30.89,73398.43,19.3,-0.61258,0.00019,24.78276]
[1779969255837,30.89,73398.43,19.3,-0.61258,0.00019,24.78276]
[1779969259913,30.89,73398.28,19.3,-0.61262,0.00019,24.78198]
[1779969262927,30.89,73402.52,19.3,-0.6118,0.00019,24.79848]
[1779969267962,30.89,73406.08,19.3,-0.61111,0.00019,24.81236]
[1779969273559,30.89,73408.96,19.3,-0.61057,0.00019,24.82019]
[1779969274012,30.9,73414.22,19.3,-0.60956,0.00019,24.84025]
[1779969276572,30.9,73414.43,19.3,-0.60952,0.00019,24.84108]
[1779969276039,30.9,73408.98,19.3,-0.61056,0.00019,24.82034]
[1779969277708,30.9,73407.97,19.3,-0.61075,0.00019,24.8165]
[1779969283088,30.9,73410.72,19.3,-0.61022,0.00019,24.82714]
[1779969285547,30.9,73411.03,19.3,-0.61016,0.00019,24.82834]
[1779969286355,30.9,73411.38,19.3,-0.61009,0.00019,24.82969]
[1779969292150,30.9,73414.0,19.3,-0.60958,0.00019,24.83977]
[1779969297186,30.9,73414.42,19.3,-0.6095,0.00019,24.84144]
[1779969302221,30.9,73415.78,19.3,-0.60923,0.00019,24.84666]
[1779969307256,30.9,73411.37,19.3,-0.61007,0.00019,24.82999]
[1779969310277,30.9,73407.33,19.3,-0.61084,0.00019,24.81464]
[1779969315598,30.91,73407.57,19.3,-0.61079,0.00019,24.81568]
[1779969315879,30.91,73406.61,19.3,-0.61097,0.00019,24.81203]
[1779969321355,30.91,73405.08,19.3,-0.61126,0.00019,24.80626]
[1779969327674,30.91,73404.1,19.3,-0.61146,0.00019,24.80228]
[1779969331109,30.9,73403.5,19.3,-0.61159,0.00019,24.79971]
[1779969331288,30.9,73403.5,19.3,-0.61159,0.00019,24.79971]
[1779969335178,30.9,73404.28,19.3,-0.61147,0.00019,24.79919]
[1779969341495,30.89,73401.34,19.3,-0.61205,0.00019,24.78749]
[1779969343887,30.89,73401.34,19.3,-0.61205,0.00019,24.78749]
[1779969345546,30.89,73402.28,19.3,-0.61188,0.00019,24.79097]
[1779969345712,30.89,73401.97,19.3,-0.61194,0.00019,24.78972]
[1779969345977,30.89,73401.97,19.3,-0.61194,0.00019,24.78972]
[1779969347968,30.89,73400.79,19.3,-0.61217,0.00019,24.78505]
[1779969353579,30.88,73400.06,19.3,-0.61233,0.00019,24.78193]
[1779969359621,30.88,73400.6,19.3,-0.61224,0.00019,24.78371]
[1779969361635,30.88,73395.98,19.3,-0.61313,0.00019,24.76564]
[1779969366670,30.88,73393.07,19.3,-0.6137,0.00019,24.75408]
[1779969371716,30.87,73394.93,19.3,-0.61335,0.00019,24.7612]
[1779969375472,30.87,73395.96,19.3,-0.61316,0.00019,24.76515]
[1779969375950,30.87,73396.14,19.3,-0.61313,0.00019,24.76579]
[1779969381786,30.87,73396.74,19.3,-0.61303,0.00019,24.7679]
[1779969387594,30.87,73396.98,19.3,-0.61299,0.00019,24.76867]
[1779969389842,30.86,73389.27,19.3,-0.61447,0.00019,24.73828]
[1779969394876,30.86,73390.64,19.3,-0.61423,0.00019,24.74022]
[1779969399912,30.86,73390.12,19.3,-0.61434,0.00019,24.73806]
[1779969405651,30.86,73389.75,19.3,-0.61442,0.00019,24.73653]
[1779969406055,30.86,73389.56,19.3,-0.61445,0.00019,24.73577]
[1779969411996,30.86,73389.74,19.3,-0.61442,0.00019,24.73636]
[1779969417031,30.86,73389.79,19.3,-0.61442,0.00019,24.73649]
[1779969426095,30.86,73390.18,19.3,-0.61435,0.00019,24.73791]
[1779969430318,30.86,73390.14,19.3,-0.61436,0.00019,24.73772]
[1779969436165,30.85,73389.97,19.3,-0.6144,0.00019,24.73697]
[1779969439344,30.85,73389.86,19.3,-0.61442,0.00019,24.73652]
[1779969439968,30.85,73393.14,19.3,-0.61379,0.00019,24.74941]
[1779969440193,30.85,73400.86,19.3,-0.61231,0.00019,24.77951]
[1779969441200,30.86,73405.16,19.3,-0.61148,0.00019,24.79621]
[1779969446235,30.86,73407.21,19.3,-0.61107,0.00019,24.80441]
[1779969449255,30.86,73402.65,19.3,-0.61195,0.00019,24.7868]
[1779969450736,30.86,73402.65,19.3,-0.61195,0.00019,24.7868]
[1779969452277,30.86,73398.35,19.3,-0.61279,0.00019,24.76669]
[1779969457314,30.86,73398.62,19.3,-0.61275,0.00019,24.76761]
[1779969462347,30.85,73395.59,19.3,-0.61334,0.00019,24.75568]
[1779969465587,30.85,73396.22,19.3,-0.61322,0.00019,24.75809]
[1779969465810,30.85,73396.22,19.3,-0.61322,0.00019,24.75809]
[1779969471961,30.85,73395.04,19.3,-0.61345,0.00019,24.75329]
[1779969472480,30.85,73395.04,19.3,-0.61345,0.00019,24.75329]
[1779969475438,30.85,73390.93,19.3,-0.61425,0.00019,24.73705]
[1779969480473,30.85,73390.83,19.3,-0.61427,0.00019,24.73661]
[1779969485507,30.85,73390.79,19.3,-0.61428,0.00019,24.73642]
[1779969490543,30.85,73391.72,19.3,-0.6141,0.00019,24.74006]
[1779969495603,30.85,73390.47,19.3,-0.61434,0.00019,24.73513]
[1779969495880,30.85,73390.6,19.3,-0.61432,0.00019,24.73564]
[1779969501621,30.85,73387.98,19.3,-0.61482,0.00019,24.72528]
[1779969506656,30.85,73389.56,19.3,-0.61451,0.00019,24.73156]
[1779969512698,30.85,73388.74,19.3,-0.61468,0.00019,24.72507]
[1779969517733,30.85,73389.74,19.3,-0.61449,0.00019,24.72909]
[1779969522643,30.85,73389.93,19.3,-0.61445,0.00019,24.72985]
[1779969525432,30.85,73389.94,19.3,-0.61445,0.00019,24.72996]
[1779969525992,30.85,73389.9,19.3,-0.61445,0.00019,24.72984]
[1779969531831,30.85,73389.82,19.3,-0.61446,0.00019,24.72963]
[1779969538880,30.85,73389.76,19.3,-0.61447,0.00019,24.72952]
[1779969543915,30.86,73389.95,19.3,-0.61443,0.00019,24.73035]
[1779969548950,30.86,73390.6,19.3,-0.6143,0.00019,24.73297]
[1779969553985,30.86,73391.11,19.3,-0.6142,0.00019,24.73503]
[1779969555618,30.86,73391.11,19.3,-0.6142,0.00019,24.73503]
[1779969555993,30.86,73391.11,19.3,-0.6142,0.00019,24.73505]
[1779969564057,30.86,73391.35,19.3,-0.61414,0.00019,24.73611]
[1779969571107,30.86,73391.1,19.3,-0.6142,0.00019,24.73193]
[1779969573156,30.86,73391.18,19.3,-0.61418,0.00019,24.73227]
[1779969580169,30.86,73391.49,19.3,-0.61412,0.00019,24.73365]
[1779969585260,30.86,73391.2,19.3,-0.61417,0.00019,24.73257]
[1779969585834,30.86,73391.2,19.3,-0.61417,0.00019,24.73257]
[1779969594267,30.87,73390.13,19.3,-0.61436,0.00019,24.7286]
[1779969600309,30.87,73389.36,19.3,-0.6145,0.00019,24.72573]
[1779969601914,30.87,73389.36,19.3,-0.6145,0.00019,24.72573]
[1779969601946,30.87,73389.24,19.3,-0.61452,0.00019,24.72528]
[1779969602102,30.87,73389.24,19.3,-0.61452,0.00019,24.72528]
[1779969602149,30.87,73389.24,19.3,-0.61452,0.00019,24.72528]
[1779969602390,30.87,73386.87,19.3,-0.61497,0.00019,24.71595]
[1779969604003,30.87,73387.14,19.3,-0.61492,0.00019,24.71705]
[1779969604045,30.87,73387.14,19.3,-0.61492,0.00019,24.71705]
[1779969604337,30.87,73385.23,19.3,-0.61528,0.00019,24.70952]
[1779969605074,30.87,73385.23,19.3,-0.61528,0.00019,24.70952]
[1779969606097,30.87,73382.96,19.3,-0.61572,0.00019,24.70054]
[1779969606880,30.87,73382.96,19.3,-0.61572,0.00019,24.70054]
[1779969607358,30.87,73384.71,19.3,-0.61538,0.00019,24.70758]
[1779969608893,30.87,73384.71,19.3,-0.61538,0.00019,24.70758]
[1779969609595,30.87,73390.0,19.3,-0.61436,0.00019,24.72849]
[1779969610382,30.87,73396.24,19.3,-0.61317,0.00019,24.75298]
[1779969614407,30.87,73397.53,19.3,-0.61292,0.00019,24.75802]
[1779969615380,30.87,73397.53,19.3,-0.61292,0.00019,24.75802]
[1779969615904,30.87,73397.53,19.3,-0.61292,0.00019,24.75802]
[1779969616283,30.87,73401.41,19.3,-0.61218,0.00019,24.77308]
[1779969616428,30.87,73406.41,19.3,-0.61121,0.00019,24.79246]
[1779969621463,30.88,73405.48,19.3,-0.61137,0.00019,24.78925]
[1779969623256,30.88,73405.78,19.3,-0.61131,0.00019,24.79047]
[1779969623635,30.88,73405.78,19.3,-0.61131,0.00019,24.79047]
[1779969623710,30.88,73400.58,19.3,-0.6123,0.00019,24.77046]
[1779969624677,30.88,73391.83,19.3,-0.61398,0.00019,24.7363]
[1779969625857,30.88,73391.83,19.3,-0.61398,0.00019,24.7363]
[1779969631093,30.88,73389.34,19.3,-0.61446,0.00019,24.72651]
[1779969631635,30.88,73389.34,19.3,-0.61446,0.00019,24.72651]
[1779969631665,30.88,73389.34,19.3,-0.61446,0.00019,24.72651]
[1779969632914,30.88,73385.42,19.3,-0.61522,0.00019,24.7077]
[1779969632551,30.88,73372.93,19.3,-0.61762,0.00019,24.65771]
[1779969633558,30.88,73371.98,19.3,-0.6178,0.00019,24.65385]
[1779969635127,30.88,73371.92,19.3,-0.61781,0.00019,24.65357]
[1779969638617,30.88,73374.7,19.3,-0.61729,0.00019,24.66468]
[1779969645537,30.88,73374.48,19.3,-0.61734,0.00019,24.66358]
[1779969646105,30.87,73374.66,19.3,-0.61731,0.00019,24.66424]
[1779969647725,30.87,73374.59,19.3,-0.61732,0.00019,24.66392]
[1779969649913,30.87,73374.84,19.3,-0.61728,0.00019,24.66485]
[1779969650677,30.87,73379.49,19.3,-0.61639,0.00019,24.68348]
[1779969652056,30.87,73379.49,19.3,-0.61639,0.00019,24.68348]
[1779969656680,30.87,73374.98,19.3,-0.61725,0.00019,24.66545]
[1779969656966,30.87,73374.98,19.3,-0.61725,0.00019,24.66545]
[1779969657726,30.87,73370.66,19.3,-0.61808,0.00019,24.648]
[1779969659742,30.87,73368.86,19.3,-0.61842,0.00019,24.64068]
[1779969659843,30.87,73368.67,19.3,-0.61846,0.00019,24.63989]
[1779969660789,30.87,73368.67,19.3,-0.61846,0.00019,24.63989]
[1779969661012,30.87,73368.67,19.3,-0.61846,0.00019,24.63989]
[1779969661483,30.87,73370.36,19.3,-0.61814,0.00019,24.64671]
[1779969661629,30.87,73370.36,19.3,-0.61814,0.00019,24.64671]
[1779969661804,30.87,73370.36,19.3,-0.61814,0.00019,24.64671]
[1779969661906,30.87,73383.01,19.3,-0.61572,0.00019,24.69746]
[1779969662780,30.87,73389.1,19.3,-0.61455,0.00019,24.72159]
[1779969667815,30.87,73388.39,19.3,-0.61469,0.00019,24.71877]
[1779969672852,30.87,73389.36,19.3,-0.61451,0.00019,24.72259]
[1779969675412,30.87,73389.65,19.3,-0.61445,0.00019,24.72373]
[1779969675843,30.87,73389.65,19.3,-0.61445,0.00019,24.72373]
[1779969677937,30.87,73389.12,19.3,-0.61455,0.00019,24.72165]
[1779969678034,30.87,73389.12,19.3,-0.61455,0.00019,24.72165]
[1779969677974,30.87,73387.5,19.3,-0.61486,0.00019,24.71525]
[1779969678324,30.87,73387.5,19.3,-0.61486,0.00019,24.71525]
[1779969678505,30.87,73387.5,19.3,-0.61486,0.00019,24.71525]
[1779969678895,30.87,73381.48,19.3,-0.61601,0.00019,24.69136]
[1779969683930,30.87,73383.22,19.3,-0.61569,0.00019,24.69805]
[1779969688965,30.87,73384.3,19.3,-0.6155,0.00019,24.70214]
[1779969694000,30.87,73384.89,19.3,-0.6154,0.00019,24.70116]
[1779969699036,30.87,73385.66,19.3,-0.61525,0.00019,24.70425]
[1779969704073,30.87,73383.98,19.3,-0.61557,0.00019,24.69762]
[1779969704757,30.87,73383.98,19.3,-0.61557,0.00019,24.69762]
[1779969705291,30.87,73382.68,19.3,-0.61582,0.00019,24.69242]
[1779969705931,30.87,73382.68,19.3,-0.61582,0.00019,24.69242]
[1779969707713,30.87,73381.94,19.3,-0.61596,0.00019,24.68946]
[1779969708810,30.87,73382.4,19.3,-0.61588,0.00019,24.69127]
[1779969709103,30.87,73382.4,19.3,-0.61588,0.00019,24.69127]
[1779969714143,30.86,73378.35,19.3,-0.61666,0.00019,24.67486]
[1779969720480,30.86,73378.21,19.3,-0.6167,0.00019,24.67411]
[1779969720553,30.86,73378.21,19.3,-0.61671,0.00019,24.67397]
[1779969721192,30.86,73367.59,19.3,-0.61874,0.00019,24.63109]
[1779969722202,30.86,73367.59,19.3,-0.61874,0.00019,24.63109]
[1779969722303,30.86,73363.23,19.3,-0.61957,0.00019,24.61323]
[1779969728241,30.86,73363.34,19.3,-0.61956,0.00019,24.61363]
[1779969733279,30.86,73361.89,19.3,-0.61984,0.00019,24.60764]
[1779969735047,30.86,73361.89,19.3,-0.61984,0.00019,24.60764]
[1779969735359,30.86,73361.86,19.3,-0.61984,0.00019,24.60751]
[1779969736044,30.86,73361.86,19.3,-0.61984,0.00019,24.60751]
[1779969736300,30.86,73357.25,19.3,-0.62072,0.00019,24.58855]
[1779969741335,30.86,73358.72,19.3,-0.62044,0.00019,24.59462]
[1779969746910,30.86,73358.68,19.3,-0.62045,0.00019,24.59446]
[1779969750892,30.86,73351.93,19.3,-0.62174,0.00019,24.56655]
[1779969751410,30.86,73351.93,19.3,-0.62174,0.00019,24.56655]
[1779969751512,30.86,73347.67,19.3,-0.62256,0.00019,24.54555]
[1779969753644,30.86,73347.67,19.3,-0.62256,0.00019,24.54555]
[1779969754765,30.86,73339.06,19.3,-0.62419,0.00019,24.50949]
[1779969757450,30.86,73336.39,19.3,-0.6247,0.00019,24.4983]
[1779969759464,30.86,73331.27,19.3,-0.62567,0.00019,24.47655]
[1779969764499,30.86,73327.83,19.3,-0.62632,0.00019,24.46197]
[1779969765553,30.86,73327.83,19.3,-0.62632,0.00019,24.46197]
[1779969766037,30.86,73327.83,19.3,-0.62632,0.00019,24.46197]
[1779969770592,30.86,73326.25,19.3,-0.62661,0.00019,24.45537]
[1779969770598,30.86,73326.25,19.3,-0.62661,0.00019,24.45537]
[1779969770693,30.87,73324.98,19.3,-0.62685,0.00019,24.44995]
[1779969772557,30.87,73320.14,19.3,-0.62774,0.00019,24.42951]
[1779969777592,30.88,73318.47,19.3,-0.62801,0.00019,24.42328]
[1779969780316,30.88,73317.1,19.3,-0.62826,0.00019,24.41771]
[1779969785113,30.89,73320.63,19.3,-0.62755,0.00019,24.43375]
[1779969787662,30.9,73313.23,19.3,-0.62892,0.00019,24.40239]
[1779969793708,30.91,73312.21,19.3,-0.62908,0.00019,24.3986]
[1779969795463,30.91,73312.18,19.3,-0.62906,0.00019,24.39893]
[1779969795809,30.91,73312.18,19.3,-0.62906,0.00019,24.39893]
[1779969799755,30.92,73315.25,19.3,-0.62845,0.00019,24.41289]
[1779969804782,30.93,73319.12,19.3,-0.62767,0.00019,24.43069]
[1779969809817,30.94,73319.76,19.3,-0.62751,0.00019,24.43432]
[1779969814852,30.95,73320.23,19.3,-0.6274,0.00019,24.43385]
[1779969819990,30.96,73320.28,19.3,-0.62736,0.00019,24.43471]
[1779969820019,30.96,73320.28,19.3,-0.62736,0.00019,24.43471]
[1779969820057,30.96,73320.25,19.3,-0.62735,0.00019,24.43474]
[1779969821175,30.96,73327.93,19.3,-0.6259,0.00019,24.46769]
[1779969821943,30.96,73327.93,19.3,-0.6259,0.00019,24.46769]
[1779969821948,30.96,73331.6,19.3,-0.6252,0.00019,24.48333]
[1779969825525,30.96,73330.46,19.3,-0.62541,0.00019,24.47857]
[1779969825780,30.96,73330.46,19.3,-0.62541,0.00019,24.47857]
[1779969832978,30.96,73328.45,19.3,-0.62578,0.00019,24.47024]
[1779969834523,30.96,73327.34,19.3,-0.62599,0.00019,24.46554]
[1779969834992,30.96,73327.01,19.3,-0.62605,0.00019,24.46416]
[1779969840027,30.97,73326.66,19.3,-0.62611,0.00019,24.46284]
[1779969845062,30.97,73326.26,19.3,-0.62618,0.00019,24.46132]
[1779969852111,30.97,73324.8,19.3,-0.62644,0.00019,24.45537]
[1779969855322,30.97,73326.94,19.3,-0.62603,0.00019,24.46464]
[1779969855391,30.97,73326.94,19.3,-0.62603,0.00019,24.46464]
[1779969856233,30.97,73326.94,19.3,-0.62603,0.00019,24.46464]
[1779969856235,30.97,73342.15,19.3,-0.62314,0.00019,24.52891]
[1779969857146,30.97,73347.0,19.3,-0.62222,0.00019,24.54912]
[1779969857816,30.97,73347.0,19.3,-0.62222,0.00019,24.54912]
[1779969858154,30.97,73352.41,19.3,-0.62119,0.00019,24.57153]
[1779969861182,30.97,73354.94,19.3,-0.62071,0.00019,24.58198]
[1779969866868,30.98,73355.23,19.3,-0.62064,0.00019,24.58349]
[1779969874269,30.98,73355.51,19.3,-0.62058,0.00019,24.58168]
[1779969874799,30.98,73355.51,19.3,-0.62058,0.00019,24.58168]
[1779969874854,30.98,73355.51,19.3,-0.62058,0.00019,24.58168]
[1779969875276,30.98,73339.44,19.3,-0.62363,0.00019,24.51503]
[1779969876288,30.98,73339.44,19.3,-0.62363,0.00019,24.51503]
[1779969876283,30.98,73350.03,19.3,-0.62162,0.00019,24.55919]
[1779969876555,30.98,73350.03,19.3,-0.62162,0.00019,24.55919]
[1779969877197,30.98,73350.03,19.3,-0.62162,0.00019,24.55919]
[1779969877268,30.98,73350.03,19.3,-0.62162,0.00019,24.55919]
[1779969877510,30.98,73350.03,19.3,-0.62162,0.00019,24.55919]
[1779969878136,30.98,73350.03,19.3,-0.62162,0.00019,24.55919]
[1779969878150,30.98,73357.47,19.3,-0.6202,0.00019,24.58983]
[1779969878304,30.98,73357.47,19.3,-0.6202,0.00019,24.58983]
[1779969878406,30.98,73362.47,19.3,-0.61925,0.00019,24.61024]
[1779969880316,30.98,73362.87,19.3,-0.61918,0.00019,24.61187]
[1779969885320,30.98,73364.25,19.3,-0.61891,0.00019,24.61745]
[1779969885908,30.98,73364.25,19.3,-0.61891,0.00019,24.61745]
[1779969886267,30.98,73364.25,19.3,-0.61891,0.00019,24.61745]
[1779969887296,30.98,73364.07,19.3,-0.61895,0.00019,24.61671]
[1779969897435,30.98,73363.04,19.3,-0.61915,0.00019,24.61247]
[1779969903477,30.98,73363.11,19.3,-0.61914,0.00019,24.61272]
[1779969908514,30.98,73362.64,19.3,-0.61923,0.00019,24.61079]
[1779969914556,30.98,73362.99,19.3,-0.61916,0.00019,24.61218]
[1779969915602,30.98,73362.99,19.3,-0.61916,0.00019,24.61218]
[1779969921607,30.98,73362.15,19.3,-0.61932,0.00019,24.60872]
[1779969926642,30.98,73362.39,19.3,-0.61928,0.00019,24.60967]
[1779969930300,30.98,73362.53,19.3,-0.61925,0.00019,24.61022]
[1779969930835,30.98,73362.53,19.3,-0.61925,0.00019,24.61021]
[1779969930936,30.98,73362.53,19.3,-0.61926,0.00019,24.6102]
[1779969932217,30.98,73362.53,19.3,-0.61926,0.00019,24.6102]
[1779969932289,30.98,73362.53,19.3,-0.61927,0.00019,24.60687]
[1779969937720,30.98,73362.23,19.3,-0.61933,0.00019,24.6056]
[1779969942282,30.98,73361.33,19.3,-0.6195,0.00019,24.60191]
[1779969943403,30.98,73361.5,19.3,-0.61947,0.00019,24.60259]
[1779969943707,30.98,73361.5,19.3,-0.61947,0.00019,24.60259]
[1779969944242,30.98,73361.5,19.3,-0.61947,0.00019,24.60259]
[1779969945561,30.98,73361.64,19.3,-0.61945,0.00019,24.60314]
[1779969945837,30.98,73361.64,19.3,-0.61945,0.00019,24.60314]
[1779969948560,30.98,73362.49,19.3,-0.61929,0.00019,24.60657]
[1779969948644,30.98,73362.49,19.3,-0.61929,0.00019,24.60657]
[1779969949293,30.98,73355.5,19.3,-0.62062,0.00019,24.57798]
[1779969949807,30.98,73343.06,19.3,-0.62298,0.00019,24.52652]
[1779969950814,30.98,73340.4,19.3,-0.62348,0.00019,24.51541]
[1779969955848,30.98,73340.35,19.3,-0.62349,0.00019,24.51521]
[1779969958870,30.98,73344.2,19.3,-0.62276,0.00019,24.53133]
[1779969959815,30.98,73344.2,19.3,-0.62276,0.00019,24.53133]
[1779969959877,30.98,73354.08,19.3,-0.62088,0.00019,24.57229]
[1779969963905,30.98,73361.06,19.3,-0.61954,0.00019,24.60116]
[1779969968940,30.99,73362.57,19.3,-0.61922,0.00019,24.60779]
[1779969974172,30.99,73361.79,19.3,-0.61935,0.00019,24.60499]
[1779969974572,31.0,73365.1,19.3,-0.61872,0.00019,24.61851]
[1779969975530,31.0,73368.38,19.3,-0.61809,0.00019,24.63187]
[1779969975863,31.0,73368.38,19.3,-0.61809,0.00019,24.63187]
[1779969978007,31.0,73374.15,19.3,-0.61699,0.00019,24.65513]
[1779969979127,31.0,73374.15,19.3,-0.61699,0.00019,24.65513]
[1779969985055,31.0,73377.06,19.3,-0.61643,0.00019,24.66682]
[1779969991097,31.0,73377.18,19.3,-0.61642,0.00019,24.66404]
[1779969996133,31.0,73377.07,19.3,-0.61644,0.00019,24.66365]
[1779970001168,31.0,73377.93,19.3,-0.61627,0.00019,24.66712]
[1779970006203,31.0,73377.76,19.3,-0.6163,0.00019,24.6665]
[1779970011238,31.0,73377.8,19.3,-0.61629,0.00019,24.66673]
[1779970016274,31.0,73378.35,19.3,-0.61618,0.00019,24.66899]
[1779970021309,31.0,73376.33,19.3,-0.61656,0.00019,24.66103]
[1779970026344,31.01,73377.12,19.3,-0.6164,0.00019,24.66427]
[1779970027759,31.01,73377.12,19.3,-0.6164,0.00019,24.66427]
[1779970027803,31.01,73377.12,19.3,-0.6164,0.00019,24.66427]
[1779970028350,31.01,73377.12,19.3,-0.6164,0.00019,24.66427]
[1779970028358,31.01,73368.76,19.3,-0.61799,0.00019,24.63083]
[1779970028988,31.01,73368.76,19.3,-0.61799,0.00019,24.63083]
[1779970032386,31.01,73364.13,19.3,-0.61887,0.00019,24.61227]
[1779970035407,31.01,73371.68,19.3,-0.61742,0.00019,24.64286]
[1779970035517,31.01,73371.68,19.3,-0.61742,0.00019,24.64286]
[1779970035637,31.01,73371.68,19.3,-0.61742,0.00019,24.64286]
[1779970035770,31.01,73371.68,19.3,-0.61742,0.00019,24.64286]
[1779970035786,31.01,73371.68,19.3,-0.61742,0.00019,24.64286]
[1779970036080,31.01,73371.68,19.3,-0.61742,0.00019,24.64286]
[1779970037543,31.01,73375.96,19.3,-0.6166,0.00019,24.66007]
[1779970037806,31.01,73375.96,19.3,-0.6166,0.00019,24.66007]
[1779970038432,31.01,73385.1,19.3,-0.61486,0.00019,24.69631]
[1779970039442,31.01,73385.1,19.3,-0.61486,0.00019,24.69631]
[1779970040097,31.01,73387.29,19.3,-0.61444,0.00019,24.70494]
[1779970040446,31.01,73387.72,19.3,-0.61436,0.00019,24.70663]
[1779970046183,31.01,73387.89,19.3,-0.61433,0.00019,24.70728]
[1779970046488,31.01,73383.25,19.3,-0.61521,0.00019,24.68902]
[1779970048505,31.01,73380.1,19.3,-0.61581,0.00019,24.67656]
[1779970048850,31.01,73380.1,19.3,-0.61581,0.00019,24.67656]
[1779970048934,31.01,73379.31,19.3,-0.61596,0.00019,24.67344]
[1779970054544,31.01,73380.14,19.3,-0.61582,0.00019,24.67347]
[1779970059579,31.01,73380.48,19.3,-0.61575,0.00019,24.67487]
[1779970060588,31.01,73380.48,19.3,-0.61575,0.00019,24.67487]
[1779970060689,31.01,73380.51,19.3,-0.61574,0.00019,24.675]
[1779970062602,31.01,73380.2,19.3,-0.6158,0.00019,24.67377]
[1779970062647,31.01,73380.13,19.3,-0.61581,0.00019,24.6735]
[1779970064751,31.01,73380.13,19.3,-0.61581,0.00019,24.6735]
[1779970065396,31.01,73380.13,19.3,-0.61581,0.00019,24.6735]
[1779970065480,31.01,73380.13,19.3,-0.61581,0.00019,24.6735]
[1779970066302,31.01,73378.85,19.3,-0.61606,0.00019,24.66843]
[1779970066320,31.01,73373.12,19.3,-0.61715,0.00019,24.64559]
[1779970069649,31.01,73377.74,19.3,-0.61627,0.00019,24.66409]
[1779970074686,31.01,73380.58,19.3,-0.61572,0.00019,24.67539]
[1779970077743,31.01,73381.34,19.3,-0.61558,0.00019,24.67841]
[1779970077844,31.01,73381.39,19.3,-0.61557,0.00019,24.67861]
[1779970082968,31.02,73381.26,19.3,-0.61559,0.00019,24.6781]
[1779970083497,31.02,73381.26,19.3,-0.61559,0.00019,24.6781]
[1779970088785,31.01,73384.45,19.3,-0.61499,0.00019,24.69067]
[1779970093820,31.01,73384.06,19.3,-0.61506,0.00019,24.6891]
[1779970095373,31.01,73384.06,19.3,-0.61506,0.00019,24.6891]
[1779970095959,31.01,73384.37,19.3,-0.615,0.00019,24.69032]
[1779970102883,31.01,73384.59,19.3,-0.61496,0.00019,24.69114]
[1779970107921,31.01,73382.67,19.3,-0.61533,0.00019,24.68352]
[1779970109941,31.01,73379.33,19.3,-0.61597,0.00019,24.67029]
[1779970110042,31.01,73378.56,19.3,-0.61612,0.00019,24.66724]
[1779970111809,31.01,73378.88,19.3,-0.61605,0.00019,24.66851]
[1779970116985,31.01,73379.29,19.3,-0.61599,0.00019,24.66683]
[1779970118263,31.01,73379.29,19.3,-0.61599,0.00019,24.66683]
[1779970118366,31.01,73379.19,19.3,-0.61601,0.00019,24.66644]
[1779970123184,31.01,73379.35,19.3,-0.61598,0.00019,24.66708]
[1779970123212,31.01,73379.63,19.3,-0.61593,0.00019,24.66819]
[1779970125044,31.01,73374.21,19.3,-0.61696,0.00019,24.64662]
[1779970125591,31.01,73374.21,19.3,-0.61696,0.00019,24.64662]
[1779970125915,31.01,73374.21,19.3,-0.61696,0.00019,24.64662]
[1779970135114,31.02,73374.49,19.3,-0.61689,0.00019,24.64794]
[1779970140385,31.02,73375.11,19.3,-0.61677,0.00019,24.65045]
[1779970143343,31.02,73375.08,19.3,-0.61677,0.00019,24.65043]
[1779970149212,31.02,73375.52,19.3,-0.61668,0.00019,24.65236]
[1779970154247,31.02,73374.89,19.3,-0.6168,0.00019,24.64997]
[1779970155333,31.02,73374.89,19.3,-0.6168,0.00019,24.64997]
[1779970155822,31.02,73375.37,19.3,-0.6167,0.00019,24.65191]
[1779970162303,31.02,73375.06,19.3,-0.61675,0.00019,24.65086]
[1779970163216,31.02,73375.06,19.3,-0.61675,0.00019,24.65086]
[1779970163278,31.02,73375.06,19.3,-0.61675,0.00019,24.65086]
[1779970164187,31.02,73375.06,19.3,-0.61675,0.00019,24.65089]
[1779970169352,31.03,73375.15,19.3,-0.61672,0.00019,24.65141]
[1779970172373,31.03,73382.07,19.3,-0.61542,0.00019,24.67563]
[1779970173383,31.03,73382.07,19.3,-0.61542,0.00019,24.67563]
[1779970173484,31.03,73381.92,19.3,-0.61545,0.00019,24.67505]
[1779970179422,31.03,73381.71,19.3,-0.61548,0.00019,24.67429]
[1779970185464,31.03,73382.56,19.3,-0.61532,0.00019,24.67771]
[1779970191021,31.03,73382.73,19.3,-0.61528,0.00019,24.67841]
[1779970193692,31.03,73382.69,19.3,-0.61529,0.00019,24.67828]
[1779970194261,31.03,73382.69,19.3,-0.61529,0.00019,24.67828]
[1779970194527,31.03,73373.85,19.3,-0.61697,0.00019,24.64319]
[1779970195537,31.03,73373.85,19.3,-0.61697,0.00019,24.64319]
[1779970195537,31.03,73373.85,19.3,-0.61697,0.00019,24.64319]
[1779970195570,31.03,73372.12,19.3,-0.6173,0.00019,24.63631]
[1779970200644,31.03,73370.13,19.3,-0.61767,0.00019,24.62851]
[1779970202583,31.03,73363.87,19.3,-0.61886,0.00019,24.60334]
[1779970203560,31.03,73363.87,19.3,-0.61886,0.00019,24.60334]
[1779970208625,31.04,73361.39,19.3,-0.61931,0.00019,24.5936]
[1779970209864,31.04,73361.19,19.3,-0.61935,0.00019,24.59285]
[1779970215709,31.04,73358.22,19.3,-0.6199,0.00019,24.58105]
[1779970216087,31.04,73358.22,19.3,-0.6199,0.00019,24.58105]
[1779970221718,31.05,73358.31,19.3,-0.61986,0.00019,24.58184]
[1779970225746,31.05,73352.24,19.3,-0.621,0.00019,24.55724]
[1779970227913,31.05,73351.83,19.3,-0.62107,0.00019,24.5556]
[1779970230359,31.05,73348.9,19.3,-0.62163,0.00019,24.54358]
[1779970230783,31.05,73348.65,19.3,-0.62167,0.00019,24.54259]
[1779970231238,31.05,73348.65,19.3,-0.62167,0.00019,24.54259]
[1779970231788,31.05,73341.42,19.3,-0.62306,0.00019,24.50928]
[1779970235620,31.05,73341.12,19.3,-0.62312,0.00019,24.50802]
[1779970235687,31.05,73341.12,19.3,-0.62312,0.00019,24.50802]
[1779970236196,31.05,73341.12,19.3,-0.62312,0.00019,24.50802]
[1779970236266,31.05,73331.32,19.3,-0.62497,0.00019,24.46685]
[1779970236752,31.05,73331.32,19.3,-0.62497,0.00019,24.46685]
[1779970237319,31.05,73331.32,19.3,-0.62497,0.00019,24.46685]
[1779970237341,31.05,73328.25,19.3,-0.62555,0.00019,24.45386]
[1779970237831,31.05,73332.1,19.3,-0.62482,0.00019,24.47033]
[1779970238849,31.05,73332.1,19.3,-0.62482,0.00019,24.47033]
[1779970238951,31.06,73333.91,19.3,-0.62446,0.00019,24.47817]
[1779970243295,31.06,73332.95,19.3,-0.62465,0.00019,24.47413]
[1779970244053,31.06,73332.95,19.3,-0.62465,0.00019,24.47413]
[1779970244100,31.06,73332.95,19.3,-0.62465,0.00019,24.47413]
[1779970245688,31.06,73332.95,19.3,-0.62465,0.00019,24.47414]
[1779970246702,31.06,73332.95,19.3,-0.62464,0.00019,24.47415]
[1779970251929,31.06,73332.14,19.3,-0.6248,0.00019,24.4708]
[1779970256964,31.06,73333.24,19.3,-0.62458,0.00019,24.47549]
[1779970261999,31.06,73333.63,19.3,-0.62451,0.00019,24.47724]
[1779970267034,31.06,73334.2,19.3,-0.62439,0.00019,24.47972]
[1779970271588,31.06,73334.68,19.3,-0.6243,0.00019,24.48178]
[1779970271642,31.06,73334.46,19.3,-0.62434,0.00019,24.48087]
[1779970273078,31.06,73340.08,19.3,-0.62328,0.00019,24.50443]
[1779970275664,31.06,73340.08,19.3,-0.62328,0.00019,24.50443]
[1779970275685,31.06,73340.08,19.3,-0.62328,0.00019,24.50443]
[1779970276088,31.06,73341.08,19.3,-0.62309,0.00019,24.5086]
[1779970278742,31.06,73345.22,19.3,-0.6223,0.00019,24.52578]
[1779970286170,31.06,73347.37,19.3,-0.6219,0.00019,24.53455]
[1779970291208,31.06,73345.62,19.3,-0.62225,0.00019,24.5239]
[1779970296244,31.06,73345.47,19.3,-0.62229,0.00019,24.5232]
[1779970301400,31.06,73345.7,19.3,-0.62225,0.00019,24.5241]
[1779970301715,31.06,73345.7,19.3,-0.62225,0.00019,24.5241]
[1779970301471,31.06,73353.76,19.3,-0.62072,0.00019,24.55731]
[1779970303294,31.06,73358.04,19.3,-0.6199,0.00019,24.57486]
[1779970304991,31.06,73357.75,19.3,-0.61995,0.00019,24.57372]
[1779970305418,31.06,73357.75,19.3,-0.61995,0.00019,24.57372]
[1779970306164,31.06,73357.59,19.3,-0.61998,0.00019,24.5731]
[1779970312360,31.06,73358.07,19.3,-0.61988,0.00019,24.57522]
[1779970317395,31.06,73357.58,19.3,-0.61998,0.00019,24.57323]
[1779970322430,31.06,73357.27,19.3,-0.62003,0.00019,24.57197]
[1779970327465,31.06,73353.76,19.3,-0.6207,0.00019,24.55763]
[1779970329554,31.06,73354.26,19.3,-0.62061,0.00019,24.55968]
[1779970330486,31.06,73342.7,19.3,-0.6228,0.00019,24.512]
[1779970331549,31.06,73342.7,19.3,-0.6228,0.00019,24.512]
[1779970331588,31.06,73340.03,19.3,-0.6233,0.00019,24.50086]
[1779970333449,31.06,73340.4,19.3,-0.62323,0.00019,24.50239]
[1779970333507,31.06,73340.18,19.3,-0.62328,0.00019,24.50146]
[1779970335407,31.06,73340.72,19.3,-0.62317,0.00019,24.50369]
[1779970335521,31.06,73340.14,19.3,-0.62329,0.00019,24.50125]
[1779970335812,31.06,73340.14,19.3,-0.62329,0.00019,24.50125]
[1779970340863,31.06,73341.11,19.3,-0.6231,0.00019,24.50523]
[1779970341563,31.06,73341.2,19.3,-0.62309,0.00019,24.50557]
[1779970344356,31.06,73341.29,19.3,-0.62307,0.00019,24.50593]
[1779970344584,31.06,73339.63,19.3,-0.62339,0.00019,24.49898]
[1779970349619,31.06,73339.68,19.3,-0.62338,0.00019,24.4991]
[1779970354654,31.06,73339.19,19.3,-0.6235,0.00019,24.49364]
[1779970359689,31.06,73339.24,19.3,-0.62349,0.00019,24.49376]
[1779970364706,31.06,73339.71,19.3,-0.62341,0.00019,24.49565]
[1779970365482,31.06,73337.11,19.3,-0.6239,0.00019,24.48475]
[1779970365542,31.06,73337.11,19.3,-0.6239,0.00019,24.48475]
[1779970365547,31.06,73337.11,19.3,-0.6239,0.00019,24.48475]
[1779970365999,31.05,73334.31,19.3,-0.62443,0.00019,24.47297]
[1779970366738,31.05,73328.55,19.3,-0.62552,0.00019,24.44864]
[1779970367750,31.05,73328.55,19.3,-0.62552,0.00019,24.44864]
[1779970368752,31.05,73324.85,19.3,-0.62622,0.00019,24.43292]
[1779970369759,31.06,73318.9,19.3,-0.62734,0.00019,24.40767]
[1779970374794,31.07,73316.29,19.3,-0.62779,0.00019,24.39719]
[1779970379830,31.07,73314.1,19.3,-0.62818,0.00019,24.38837]
[1779970384864,31.08,73314.88,19.3,-0.628,0.00019,24.3923]
[1779970389898,31.08,73315.1,19.3,-0.62794,0.00019,24.3938]
[1779970395710,31.09,73314.52,19.3,-0.62803,0.00019,24.39175]
[1779970395734,31.09,73314.64,19.3,-0.62799,0.00019,24.39248]
[1779970395958,31.09,73314.64,19.3,-0.62799,0.00019,24.39248]
[1779970396029,31.09,73314.64,19.3,-0.62799,0.00019,24.39254]
[1779970403479,31.1,73314.59,19.3,-0.62797,0.00019,24.39284]
[1779970409032,31.11,73314.46,19.3,-0.62796,0.00019,24.39308]
[1779970414067,31.11,73314.75,19.3,-0.6279,0.00019,24.39147]
[1779970419102,31.12,73313.64,19.3,-0.62809,0.00019,24.38718]
[1779970424299,31.12,73314.01,19.3,-0.628,0.00019,24.38914]
[1779970424464,31.12,73314.38,19.3,-0.62792,0.00019,24.39082]
[1779970430365,31.13,73316.48,19.3,-0.62752,0.00019,24.4001]
[1779970436227,31.13,73314.32,19.3,-0.62791,0.00019,24.39117]
[1779970439322,31.13,73314.28,19.3,-0.62791,0.00019,24.3911]
[1779970441276,31.13,73300.55,19.3,-0.63049,0.00019,24.33175]
[1779970442287,31.13,73300.55,19.3,-0.63049,0.00019,24.33175]
[1779970442341,31.13,73297.64,19.3,-0.63103,0.00019,24.31909]
[1779970445647,31.13,73296.94,19.3,-0.63115,0.00019,24.31622]
[1779970445706,31.14,73296.87,19.3,-0.63116,0.00019,24.31601]
[1779970448043,31.14,73295.03,19.3,-0.6315,0.00019,24.3081]
[1779970448325,31.14,73290.17,19.3,-0.63241,0.00019,24.28674]
[1779970453360,31.14,73291.67,19.3,-0.6321,0.00019,24.29388]
[1779970458395,31.15,73291.21,19.3,-0.63217,0.00019,24.29231]
[1779970463331,31.15,73291.39,19.3,-0.63212,0.00019,24.29346]
[1779970463434,31.15,73291.5,19.3,-0.63209,0.00019,24.29403]
[1779970465844,31.15,73293.28,19.3,-0.63176,0.00019,24.30197]
[1779970465897,31.16,73292.1,19.3,-0.63197,0.00019,24.29684]
[1779970467430,31.16,73292.03,19.3,-0.63198,0.00019,24.29662]
[1779970467464,31.16,73292.24,19.3,-0.63194,0.00019,24.29763]
[1779970471120,31.16,73292.57,19.3,-0.63187,0.00019,24.29916]
[1779970476528,31.16,73295.56,19.3,-0.6313,0.00019,24.30959]
[1779970479445,31.17,73295.48,19.3,-0.63131,0.00019,24.30938]
[1779970480202,31.17,73295.8,19.3,-0.63124,0.00019,24.31086]
[1779970480845,31.17,73295.8,19.3,-0.63124,0.00019,24.31086]
[1779970483783,31.17,73296.64,19.3,-0.63108,0.00019,24.31474]
[1779970485816,31.17,73296.82,19.3,-0.63104,0.00019,24.31566]
[1779970485918,31.17,73296.85,19.3,-0.63103,0.00019,24.31585]
[1779970491633,31.18,73289.77,19.3,-0.63234,0.00019,24.28512]
[1779970496667,31.18,73287.98,19.3,-0.63265,0.00019,24.27764]
[1779970501711,31.18,73289.62,19.3,-0.63233,0.00019,24.28534]
[1779970506821,31.19,73289.61,19.3,-0.63231,0.00019,24.28565]
[1779970510269,31.19,73294.57,19.3,-0.63137,0.00019,24.3078]
[1779970512783,31.19,73295.47,19.3,-0.63119,0.00019,24.31189]
[1779970512791,31.19,73295.53,19.3,-0.63118,0.00019,24.31222]
[1779970515742,31.2,73297.42,19.3,-0.63082,0.00019,24.32064]
[1779970516070,31.2,73297.91,19.3,-0.63072,0.00019,24.32284]
[1779970518327,31.2,73297.7,19.3,-0.63075,0.00019,24.32205]
[1779970524876,31.2,73299.97,19.3,-0.63031,0.00019,24.33234]
[1779970527862,31.2,73299.52,19.3,-0.63039,0.00019,24.3305]
[1779970528330,31.2,73300.5,19.3,-0.6302,0.00019,24.33483]
[1779970528582,31.2,73300.5,19.3,-0.6302,0.00019,24.33483]
[1779970533939,31.21,73300.5,19.3,-0.6302,0.00019,24.33181]
[1779970538974,31.21,73300.12,19.3,-0.63026,0.00019,24.33043]
[1779970540428,31.21,73299.96,19.3,-0.63029,0.00019,24.32979]
[1779970540601,31.21,73299.96,19.3,-0.63029,0.00019,24.32979]
[1779970540710,31.21,73299.96,19.3,-0.63029,0.00019,24.32979]
[1779970540742,31.21,73299.96,19.3,-0.63029,0.00019,24.32984]
[1779970541005,31.21,73299.96,19.3,-0.63029,0.00019,24.32984]
[1779970541436,31.21,73299.96,19.3,-0.63029,0.00019,24.32984]
[1779970541498,31.21,73299.96,19.3,-0.63029,0.00019,24.32984]
[1779970541526,31.21,73293.51,19.3,-0.63149,0.00019,24.3017]
[1779970541995,31.21,73286.49,19.3,-0.63281,0.00019,24.27076]
[1779970543518,31.21,73283.88,19.3,-0.63329,0.00019,24.25937]
[1779970545670,31.21,73283.88,19.3,-0.63329,0.00019,24.25937]
[1779970545862,31.21,73283.88,19.3,-0.63329,0.00019,24.25937]
[1779970548256,31.22,73283.87,19.3,-0.63328,0.00019,24.25954]
[1779970549338,31.22,73283.93,19.3,-0.63326,0.00019,24.26011]
[1779970549713,31.22,73281.65,19.3,-0.63368,0.00019,24.25009]
[1779970550051,31.22,73272.29,19.3,-0.63543,0.00019,24.20822]
[1779970551814,31.22,73267.37,19.3,-0.63636,0.00019,24.18579]
[1779970554082,31.22,73267.37,19.3,-0.63636,0.00019,24.18579]
[1779970554082,31.22,73267.37,19.3,-0.63636,0.00019,24.18579]
[1779970554183,31.22,73263.01,19.3,-0.63717,0.00019,24.16608]
[1779970564149,31.22,73258.35,19.3,-0.63802,0.00019,24.14514]
[1779970567170,31.22,73258.88,19.3,-0.63792,0.00019,24.14766]
[1779970572206,31.22,73259.32,19.3,-0.63783,0.00019,24.1498]
[1779970575399,31.22,73259.55,19.3,-0.63779,0.00019,24.1509]
[1779970575868,31.22,73259.55,19.3,-0.63779,0.00019,24.1509]
[1779970582277,31.22,73260.59,19.3,-0.63759,0.00019,24.1558]
[1779970588319,31.23,73260.92,19.3,-0.63752,0.00019,24.1574]
[1779970589326,31.23,73265.47,19.3,-0.63667,0.00019,24.17809]
[1779970591340,31.23,73269.79,19.3,-0.63588,0.00019,24.19424]
[1779970592351,31.23,73269.79,19.3,-0.63588,0.00019,24.19424]
[1779970598389,31.22,73272.54,19.3,-0.63539,0.00019,24.20609]
[1779970605723,31.22,73273.95,19.3,-0.63514,0.00019,24.21234]
[1779970605795,31.22,73273.68,19.3,-0.63519,0.00019,24.21106]
[1779970606781,31.22,73273.68,19.3,-0.63519,0.00019,24.21106]
[1779970606816,31.22,73271.75,19.3,-0.63555,0.00019,24.20236]
[1779970610647,31.22,73264.21,19.3,-0.63696,0.00019,24.16821]
[1779970611483,31.22,73264.21,19.3,-0.63696,0.00019,24.16821]
[1779970611484,31.22,73264.21,19.3,-0.63696,0.00019,24.16821]
[1779970616514,31.22,73264.67,19.3,-0.63687,0.00019,24.17033]
[1779970621550,31.22,73264.78,19.3,-0.63685,0.00019,24.17082]
[1779970626585,31.22,73266.55,19.3,-0.63652,0.00019,24.17881]
[1779970630612,31.22,73261.01,19.3,-0.63756,0.00019,24.15362]
[1779970632627,31.22,73256.48,19.3,-0.6384,0.00019,24.13294]
[1779970633634,31.22,73252.63,19.3,-0.63912,0.00019,24.11529]
[1779970635320,31.22,73250.22,19.3,-0.63957,0.00019,24.10422]
[1779970636017,31.22,73250.22,19.3,-0.63957,0.00019,24.10422]
[1779970643704,31.22,73250.57,19.3,-0.63948,0.00019,24.10622]
[1779970649746,31.22,73249.94,19.3,-0.63959,0.00019,24.10355]
[1779970650753,31.22,73255.03,19.3,-0.63864,0.00019,24.127]
[1779970655794,31.23,73256.65,19.3,-0.63835,0.00019,24.13113]
[1779970660829,31.23,73253.76,19.3,-0.63889,0.00019,24.11798]
[1779970661820,31.23,73253.76,19.3,-0.63889,0.00019,24.11798]
[1779970665368,31.23,73249.67,19.3,-0.63964,0.00019,24.09927]
[1779970665929,31.23,73249.67,19.3,-0.63964,0.00019,24.09927]
[1779970666003,31.23,73245.74,19.3,-0.64037,0.00019,24.08114]
[1779970669892,31.23,73241.57,19.3,-0.64114,0.00019,24.06199]
[1779970674929,31.23,73239.15,19.3,-0.64157,0.00019,24.05107]
[1779970675936,31.23,73235.55,19.3,-0.64224,0.00019,24.03433]
[1779970680971,31.24,73235.18,19.3,-0.64229,0.00019,24.0329]
[1779970683320,31.24,73234.96,19.3,-0.64233,0.00019,24.03198]
[1779970683463,31.24,73234.96,19.3,-0.64233,0.00019,24.03198]
[1779970683992,31.24,73229.24,19.3,-0.64339,0.00019,24.00515]
[1779970684347,31.24,73229.24,19.3,-0.64339,0.00019,24.00515]
[1779970684399,31.24,73229.24,19.3,-0.64339,0.00019,24.00515]
[1779970684424,31.24,73229.24,19.3,-0.64339,0.00019,24.00515]
[1779970684999,31.24,73223.82,19.3,-0.6444,0.00019,23.97946]
[1779970688504,31.24,73222.17,19.3,-0.64471,0.00019,23.97149]
[1779970689042,31.24,73227.51,19.3,-0.64372,0.00019,23.99674]
[1779970694079,31.23,73229.26,19.3,-0.64341,0.00019,24.00467]
[1779970699112,31.23,73228.93,19.3,-0.64349,0.00019,24.00278]
[1779970699349,31.23,73228.93,19.3,-0.64349,0.00019,24.00278]
[1779970701637,31.23,73229.16,19.3,-0.64345,0.00019,24.00373]
[1779970702132,31.23,73232.99,19.3,-0.64274,0.00019,24.0217]
[1779970702386,31.23,73232.99,19.3,-0.64274,0.00019,24.0217]
[1779970703139,31.23,73241.22,19.3,-0.64121,0.00019,24.06023]
[1779970703457,31.23,73241.22,19.3,-0.64121,0.00019,24.06023]
[1779970709295,31.23,73242.22,19.3,-0.641,0.00019,24.06535]
[1779970710055,31.23,73242.22,19.3,-0.641,0.00019,24.06535]
[1779970715233,31.23,73240.16,19.3,-0.6414,0.00019,24.05253]
[1779970720267,31.24,73240.63,19.3,-0.64131,0.00019,24.05478]
[1779970725812,31.24,73240.71,19.3,-0.64129,0.00019,24.05522]
[1779970726135,31.24,73240.71,19.3,-0.64129,0.00019,24.05522]
[1779970731344,31.24,73239.47,19.3,-0.64152,0.00019,24.04955]
[1779970736379,31.24,73236.98,19.3,-0.64198,0.00019,24.03802]
[1779970740023,31.24,73235.3,19.3,-0.64228,0.00019,24.03022]
[1779970740126,31.24,73234.67,19.3,-0.6424,0.00019,24.0273]
[1779970741687,31.24,73233.06,19.3,-0.6427,0.00019,24.01978]
[1779970741735,31.24,73233.32,19.3,-0.64265,0.00019,24.02093]
[1779970747459,31.24,73234.26,19.3,-0.64247,0.00019,24.02558]
[1779970752494,31.24,73234.32,19.3,-0.64245,0.00019,24.0261]
[1779970755654,31.24,73234.43,19.3,-0.64242,0.00019,24.02671]
[1779970755888,31.24,73234.43,19.3,-0.64242,0.00019,24.02671]
[1779970761907,31.25,73234.65,19.3,-0.64237,0.00019,24.02793]
[1779970762009,31.25,73234.65,19.3,-0.64237,0.00019,24.02807]
[1779970767698,31.24,73235.46,19.3,-0.64223,0.00019,24.03146]
[1779970767759,31.24,73235.46,19.3,-0.64224,0.00019,24.03138]
[1779970769614,31.24,73239.36,19.3,-0.64151,0.00019,24.04968]
[1779970770610,31.24,73239.36,19.3,-0.64151,0.00019,24.04968]
[1779970771628,31.24,73246.72,19.3,-0.64016,0.00019,24.08054]
[1779970776663,31.24,73246.54,19.3,-0.64019,0.00019,24.07974]
[1779970782705,31.24,73247.69,19.3,-0.63997,0.00019,24.08513]
[1779970785256,31.24,73247.99,19.3,-0.63992,0.00019,24.08654]
[1779970785852,31.24,73247.99,19.3,-0.63992,0.00019,24.08654]
[1779970793783,31.25,73248.41,19.3,-0.63983,0.00019,24.08862]
[1779970798818,31.25,73248.05,19.3,-0.63989,0.00019,24.08705]
[1779970804561,31.25,73247.58,19.3,-0.63998,0.00019,24.08496]
[1779970809465,31.25,73247.3,19.3,-0.64003,0.00019,24.08376]
[1779970814930,31.25,73247.76,19.3,-0.63993,0.00019,24.0861]
[1779970815573,31.25,73247.76,19.3,-0.63993,0.00019,24.0861]
[1779970816192,31.25,73247.76,19.3,-0.63993,0.00019,24.0861]
[1779970825001,31.25,73247.57,19.3,-0.63996,0.00019,24.08547]
[1779970827261,31.25,73248.08,19.3,-0.63986,0.00019,24.08785]
[1779970827877,31.25,73250.83,19.3,-0.63935,0.00019,24.10055]
[1779970828250,31.25,73250.83,19.3,-0.63935,0.00019,24.10055]
[1779970833059,31.25,73255.62,19.3,-0.63847,0.00019,24.11934]
[1779970835619,31.25,73255.62,19.3,-0.63847,0.00019,24.11934]
[1779970836080,31.25,73246.95,19.3,-0.64008,0.00019,24.07947]
[1779970837087,31.26,73243.34,19.3,-0.64075,0.00019,24.06278]
[1779970840056,31.26,73242.41,19.3,-0.64092,0.00019,24.05854]
[1779970841002,31.26,73242.41,19.3,-0.64092,0.00019,24.05858]
[1779970841078,31.26,73242.41,19.3,-0.64092,0.00019,24.05858]
[1779970841421,31.26,73243.25,19.3,-0.64076,0.00019,24.06252]
[1779970842123,31.26,73242.19,19.3,-0.64095,0.00019,24.05763]
[1779970847158,31.26,73234.53,19.3,-0.64237,0.00019,24.02197]
[1779970850611,31.26,73234.11,19.3,-0.64246,0.00019,24.01981]
[1779970851186,31.26,73233.65,19.3,-0.64255,0.00019,24.01759]
[1779970856221,31.26,73231.16,19.3,-0.64301,0.00019,24.00599]
[1779970856321,31.26,73231.16,19.3,-0.64301,0.00019,24.00599]
[1779970856454,31.26,73231.16,19.3,-0.64301,0.00019,24.00599]
[1779970857228,31.26,73226.66,19.3,-0.64384,0.00019,23.98479]
[1779970859242,31.26,73220.58,19.3,-0.64497,0.00019,23.95588]
[1779970861299,31.26,73220.22,19.3,-0.64504,0.00019,23.95414]
[1779970861304,31.25,73208.48,19.3,-0.64721,0.00018,23.89791]
[1779970862267,31.25,73208.48,19.3,-0.64721,0.00018,23.89791]
[1779970862501,31.28,73205.36,19.3,-0.64766,0.00018,23.8859]
[1779970862727,31.28,73205.36,19.3,-0.64766,0.00018,23.8859]
[1779970863613,31.28,73205.36,19.3,-0.64766,0.00018,23.8859]
[1779970862756,31.28,73205.36,19.3,-0.64765,0.00018,23.88612]
[1779970864308,31.28,73197.38,19.3,-0.64912,0.00018,23.84748]
[1779970865314,31.28,73210.73,19.3,-0.64665,0.00018,23.91212]
[1779970865759,31.28,73210.73,19.3,-0.64665,0.00018,23.91212]
[1779970866321,31.29,73215.1,19.3,-0.64584,0.00018,23.93318]
[1779970866667,31.29,73215.1,19.3,-0.64583,0.00018,23.9334]
[1779970867331,31.29,73215.1,19.3,-0.64583,0.00018,23.9334]
[1779970867331,31.29,73215.1,19.3,-0.64583,0.00018,23.9334]
[1779970873370,31.3,73215.9,19.3,-0.64562,0.00018,23.93864]
[1779970875636,31.3,73216.14,19.3,-0.64557,0.00018,23.94001]
[1779970875894,31.3,73216.14,19.3,-0.64557,0.00018,23.94001]
[1779970882596,31.32,73215.75,19.3,-0.64557,0.00018,23.93987]
[1779970882888,31.32,73215.75,19.3,-0.64557,0.00018,23.93987]
[1779970883452,31.32,73224.24,19.3,-0.64399,0.00018,23.98032]
[1779970884459,31.32,73228.96,19.3,-0.64312,0.00019,24.00255]
[1779970886473,31.32,73228.54,19.3,-0.6432,0.00019,24.00052]
[1779970894331,31.32,73229.08,19.3,-0.64311,0.00019,24.00289]
[1779970894516,31.31,73229.08,19.3,-0.64313,0.00019,23.99933]
[1779970894534,31.31,73222.25,19.3,-0.6444,0.00018,23.96713]
[1779970895693,31.31,73222.25,19.3,-0.6444,0.00018,23.96713]
[1779970895721,31.32,73216.58,19.3,-0.64544,0.00018,23.94043]
[1779970898019,31.32,73218.68,19.3,-0.64505,0.00018,23.95042]
[1779970898294,31.32,73218.68,19.3,-0.64505,0.00018,23.95042]
[1779970903595,31.31,73225.53,19.3,-0.64379,0.00018,23.9826]
[1779970908630,31.31,73224.28,19.3,-0.64403,0.00018,23.97647]
[1779970913666,31.31,73224.36,19.3,-0.64403,0.00018,23.9766]
[1779970918418,31.31,73221.65,19.3,-0.64454,0.00018,23.96363]
[1779970917694,31.31,73217.36,19.3,-0.64533,0.00018,23.94322]
[1779970919306,31.31,73217.36,19.3,-0.64533,0.00018,23.94322]
[1779970921039,31.31,73217.18,19.3,-0.64537,0.00018,23.9423]
[1779970921117,31.31,73216.7,19.3,-0.64547,0.00018,23.93971]
[1779970921722,31.33,73211.8,19.3,-0.64626,0.00018,23.91897]
[1779970922731,31.33,73211.8,19.3,-0.64626,0.00018,23.91897]
[1779970922731,31.33,73211.8,19.3,-0.64626,0.00018,23.91897]
[1779970928776,31.36,73213.28,19.3,-0.64585,0.00018,23.92936]
[1779970929783,31.36,73210.13,19.3,-0.64642,0.00018,23.91455]
[1779970930789,31.36,73203.76,19.3,-0.64758,0.00018,23.88442]
[1779970934428,31.37,73200.89,19.3,-0.64809,0.00018,23.8709]
[1779970935373,31.37,73200.55,19.3,-0.64815,0.00018,23.86939]
[1779970935439,31.37,73201.01,19.3,-0.64806,0.00018,23.87175]
[1779970935748,31.37,73201.01,19.3,-0.64806,0.00018,23.87175]
[1779970935826,31.37,73198.79,19.3,-0.64847,0.00018,23.86105]
[1779970940861,31.37,73199.33,19.3,-0.64834,0.00018,23.86427]
[1779970946469,31.38,73198.63,19.3,-0.64845,0.00018,23.86135]
[1779970946553,31.38,73197.17,19.3,-0.64872,0.00018,23.8544]
[1779970946771,31.38,73197.17,19.3,-0.64872,0.00018,23.8544]
[1779970948917,31.38,73189.43,19.3,-0.65013,0.00018,23.81708]
[1779970951938,31.38,73185.73,19.3,-0.65082,0.00018,23.7958]
[1779970956974,31.38,73185.88,19.3,-0.65078,0.00018,23.7969]
[1779970962010,31.39,73186.38,19.3,-0.65067,0.00018,23.79968]
[1779970965410,31.39,73185.98,19.3,-0.65074,0.00018,23.79785]
[1779970965461,31.39,73186.25,19.3,-0.65069,0.00018,23.79923]
[1779970965803,31.39,73186.25,19.3,-0.65069,0.00018,23.79923]
[1779970966039,31.39,73187.09,19.3,-0.65053,0.00018,23.8034]
[1779970971074,31.39,73186.25,19.3,-0.65067,0.00018,23.79958]
[1779970974012,31.39,73186.24,19.3,-0.65067,0.00018,23.79965]
[1779970974161,31.39,73186.24,19.3,-0.65067,0.00018,23.79971]
[1779970980090,31.4,73186.7,19.3,-0.65057,0.00018,23.80223]
[1779970980146,31.4,73186.81,19.3,-0.65055,0.00018,23.80281]
[1779970980668,31.4,73186.81,19.3,-0.65055,0.00018,23.80281]
[1779970981156,31.4,73186.84,19.3,-0.65054,0.00018,23.80303]
[1779970986191,31.4,73186.98,19.3,-0.65051,0.00018,23.80395]
[1779970991226,31.4,73183.67,19.3,-0.6511,0.00018,23.788]
[1779970992616,31.4,73183.44,19.3,-0.65114,0.00018,23.78693]
[1779970993240,31.4,73183.9,19.3,-0.65106,0.00018,23.78924]
[1779970993607,31.4,73183.9,19.3,-0.65106,0.00018,23.78924]
[1779970994247,31.4,73183.96,19.3,-0.65104,0.00018,23.78959]
[1779970995486,31.4,73183.96,19.3,-0.65104,0.00018,23.78959]
[1779970995891,31.4,73184.01,19.3,-0.65103,0.00018,23.78989]
[1779970998311,31.4,73183.95,19.3,-0.65104,0.00018,23.78965]
[1779970998413,31.4,73183.95,19.3,-0.65104,0.00018,23.78975]
[1779971004505,31.41,73184.45,19.3,-0.65094,0.00018,23.79239]
[1779971004572,31.41,73184.48,19.3,-0.65092,0.00018,23.79273]
[1779971007828,31.41,73185.87,19.3,-0.65066,0.00018,23.79966]
[1779971008345,31.41,73186.94,19.3,-0.65047,0.00018,23.80492]
[1779971013380,31.41,73187.49,19.3,-0.65037,0.00018,23.80464]
[1779971020429,31.42,73187.47,19.3,-0.65035,0.00018,23.80514]
[1779971023305,31.42,73186.59,19.3,-0.6505,0.00018,23.80101]
[1779971023450,31.42,73186.64,19.3,-0.65049,0.00018,23.80133]
[1779971025882,31.42,73186.38,19.3,-0.65053,0.00018,23.80014]
[1779971026314,31.42,73186.38,19.3,-0.65053,0.00018,23.80014]
[1779971027709,31.42,73185.58,19.3,-0.65068,0.00018,23.7963]
[1779971028485,31.42,73185.61,19.3,-0.65067,0.00018,23.79649]
[1779971031712,31.42,73184.59,19.3,-0.65085,0.00018,23.79173]
[1779971032512,31.42,73184.51,19.3,-0.65086,0.00018,23.7914]
[1779971038555,31.42,73184.03,19.3,-0.65094,0.00018,23.78931]
[1779971042151,31.43,73180.55,19.3,-0.65157,0.00018,23.77239]
[1779971043590,31.43,73173.49,19.3,-0.65286,0.00018,23.73769]
[1779971047619,31.42,73168.93,19.3,-0.6537,0.00018,23.71488]
[1779971050285,31.42,73167.77,19.3,-0.65392,0.00018,23.70893]
[1779971050641,31.42,73162.79,19.3,-0.65483,0.00018,23.68403]
[1779971051098,31.42,73162.79,19.3,-0.65483,0.00018,23.68403]
[1779971052676,31.42,73160.3,19.3,-0.65529,0.00018,23.67149]
[1779971052761,31.42,73160.69,19.3,-0.65522,0.00018,23.67334]
[1779971053887,31.42,73160.69,19.3,-0.65522,0.00018,23.67334]
[1779971053988,31.42,73160.24,19.3,-0.65531,0.00018,23.67103]
[1779971059707,31.42,73160.83,19.3,-0.65521,0.00018,23.67378]
[1779971064743,31.42,73163.15,19.3,-0.65479,0.00018,23.6852]
[1779971070785,31.42,73163.12,19.3,-0.65481,0.00018,23.68482]
[1779971075435,31.42,73162.25,19.3,-0.65499,0.00018,23.677]
[1779971075485,31.41,73156.95,19.3,-0.65595,0.00018,23.65038]
[1779971075824,31.41,73156.95,19.3,-0.65595,0.00018,23.65038]
[1779971075825,31.41,73156.95,19.3,-0.65595,0.00018,23.65038]
[1779971080365,31.42,73153.49,19.3,-0.65658,0.00018,23.63298]
[1779971080431,31.42,73153.49,19.3,-0.65658,0.00018,23.63298]
[1779971080573,31.42,73153.49,19.3,-0.65658,0.00018,23.63298]
[1779971081320,31.42,73151.85,19.3,-0.65688,0.00018,23.62472]
[1779971081421,31.42,73144.9,19.3,-0.65815,0.00018,23.58952]
[1779971081863,31.42,73151.47,19.3,-0.65695,0.00018,23.62286]
[1779971082871,31.42,73157.22,19.3,-0.6559,0.00018,23.65186]
[1779971084887,31.42,73158.94,19.3,-0.65559,0.00018,23.66049]
[1779971085630,31.42,73158.94,19.3,-0.65559,0.00018,23.66049]
[1779971085672,31.42,73158.91,19.3,-0.65559,0.00018,23.66033]
[1779971085984,31.42,73158.91,19.3,-0.65559,0.00018,23.66033]
[1779971085985,31.42,73158.66,19.3,-0.65564,0.00018,23.65907]
[1779971088913,31.42,73153.7,19.3,-0.65654,0.00018,23.6341]
[1779971089922,31.42,73153.7,19.3,-0.65654,0.00018,23.6341]
[1779971089922,31.42,73153.7,19.3,-0.65654,0.00018,23.6341]
[1779971090074,31.42,73150.09,19.3,-0.6572,0.00018,23.61588]
[1779971094955,31.42,73153.64,19.3,-0.65655,0.00018,23.63393]
[1779971099991,31.42,73153.39,19.3,-0.65659,0.00018,23.63274]
[1779971102032,31.42,73157.09,19.3,-0.65592,0.00018,23.65139]
[1779971102904,31.42,73157.09,19.3,-0.65592,0.00018,23.65139]
[1779971103268,31.42,73166.04,19.3,-0.65428,0.00018,23.69618]
[1779971103729,31.42,73166.04,19.3,-0.65428,0.00018,23.69618]
[1779971104050,31.42,73166.04,19.3,-0.65428,0.00018,23.69618]
[1779971104050,31.42,73166.04,19.3,-0.65428,0.00018,23.69618]
[1779971104050,31.42,73166.04,19.3,-0.65428,0.00018,23.69618]
[1779971104152,31.42,73169.35,19.3,-0.65368,0.00018,23.71271]
[1779971106774,31.42,73169.09,19.3,-0.65372,0.00018,23.71154]
[1779971109080,31.42,73176.9,19.3,-0.65228,0.00018,23.75052]
[1779971110723,31.42,73177.96,19.3,-0.65208,0.00018,23.75587]
[1779971113205,31.42,73177.35,19.3,-0.65218,0.00018,23.75311]
[1779971114290,31.43,73177.45,19.3,-0.65216,0.00018,23.75374]
[1779971116129,31.43,73171.66,19.3,-0.6532,0.00018,23.72543]
[1779971119504,31.43,73170.62,19.3,-0.65339,0.00018,23.72037]
[1779971125193,31.43,73171.68,19.3,-0.65318,0.00018,23.72614]
[1779971129682,31.44,73170.97,19.3,-0.65329,0.00018,23.7231]
[1779971130572,31.44,73170.86,19.3,-0.6533,0.00018,23.72271]
[1779971130863,31.44,73170.86,19.3,-0.65329,0.00018,23.72287]
[1779971136500,31.45,73171.23,19.3,-0.65322,0.00018,23.72208]
[1779971137277,31.45,73177.68,19.3,-0.65202,0.00018,23.75421]
[1779971142476,31.45,73180.15,19.3,-0.65155,0.00018,23.76684]
[1779971143014,31.45,73180.07,19.3,-0.65156,0.00018,23.76657]
[1779971143889,31.45,73178.08,19.3,-0.65192,0.00018,23.75692]
[1779971144500,31.45,73178.08,19.3,-0.65192,0.00018,23.75692]
[1779971145436,31.46,73178.19,19.3,-0.6519,0.00018,23.75759]
[1779971146068,31.46,73178.2,19.3,-0.65189,0.00018,23.75777]
[1779971147247,31.46,73178.26,19.3,-0.65187,0.00018,23.75819]
[1779971152384,31.46,73180.7,19.3,-0.6514,0.00018,23.77091]
[1779971157419,31.47,73180.58,19.3,-0.65139,0.00018,23.77093]
[1779971160900,31.47,73179.6,19.3,-0.65156,0.00018,23.76651]
[1779971166085,31.48,73179.95,19.3,-0.65147,0.00018,23.76885]
[1779971172537,31.48,73178.56,19.3,-0.65169,0.00018,23.76291]
[1779971175321,31.49,73178.71,19.3,-0.65165,0.00018,23.76391]
[1779971175924,31.49,73178.71,19.3,-0.65165,0.00018,23.76404]
[1779971176234,31.49,73178.71,19.3,-0.65165,0.00018,23.76404]
[1779971180262,31.49,73178.5,19.3,-0.65166,0.00018,23.76354]
[1779971186635,31.5,73180.09,19.3,-0.65134,0.00018,23.77225]
[1779971192677,31.51,73180.28,19.3,-0.65129,0.00018,23.77056]
[1779971197712,31.51,73183.42,19.3,-0.65069,0.00018,23.78655]
[1779971203755,31.52,73185.82,19.3,-0.65022,0.00018,23.79895]
[1779971205557,31.52,73186.19,19.3,-0.65015,0.00018,23.80087]
[1779971205946,31.52,73186.26,19.3,-0.65013,0.00018,23.80132]
[1779971211810,31.52,73187.17,19.3,-0.64994,0.00018,23.8064]
[1779971216846,31.53,73187.43,19.3,-0.64987,0.00018,23.80818]
[1779971221881,31.53,73188.87,19.3,-0.64959,0.00018,23.81565]
[1779971224500,31.53,73188.99,19.3,-0.64956,0.00018,23.81633]
[1779971224548,31.53,73189.37,19.3,-0.64948,0.00018,23.81835]
[1779971226289,31.53,73189.13,19.3,-0.64953,0.00018,23.81719]
[1779971226830,31.53,73189.13,19.3,-0.64953,0.00018,23.81719]
[1779971226321,31.54,73189.58,19.3,-0.64944,0.00018,23.81955]
[1779971226928,31.54,73190.48,19.3,-0.64927,0.00018,23.8239]
[1779971230958,31.54,73194.11,19.3,-0.64859,0.00018,23.8418]
[1779971235686,31.54,73194.67,19.3,-0.64848,0.00018,23.8447]
[1779971235822,31.54,73195.17,19.3,-0.64839,0.00018,23.84717]
[1779971235935,31.54,73195.17,19.3,-0.64839,0.00018,23.84717]
[1779971235991,31.54,73195.58,19.3,-0.64831,0.00018,23.8492]
[1779971241028,31.54,73195.1,19.3,-0.64839,0.00018,23.8472]
[1779971244016,31.55,73195.13,19.3,-0.64838,0.00018,23.8474]
[1779971249084,31.55,73194.23,19.3,-0.64852,0.00018,23.84351]
[1779971254121,31.55,73195.03,19.3,-0.64838,0.00018,23.84426]
[1779971259157,31.55,73198.75,19.3,-0.64769,0.00018,23.86238]
[1779971264192,31.56,73201.23,19.3,-0.64723,0.00018,23.87442]
[1779971265544,31.56,73201.23,19.3,-0.64723,0.00018,23.87442]
[1779971265886,31.56,73201.7,19.3,-0.64714,0.00018,23.87669]
[1779971271241,31.56,73203.05,19.3,-0.64689,0.00018,23.88327]
[1779971277285,31.56,73203.41,19.3,-0.64681,0.00018,23.8852]
[1779971282321,31.56,73205.37,19.3,-0.64645,0.00018,23.89472]
[1779971285124,31.56,73205.32,19.3,-0.64645,0.00018,23.89459]
[1779971285342,31.56,73209.98,19.3,-0.6456,0.00018,23.91673]
[1779971286355,31.56,73209.98,19.3,-0.6456,0.00018,23.91673]
[1779971286448,31.56,73216.2,19.3,-0.64446,0.00018,23.94604]
[1779971287359,31.56,73216.2,19.3,-0.64446,0.00018,23.94604]
[1779971287407,31.56,73225.43,19.3,-0.64276,0.00018,23.98916]
[1779971289511,31.56,73226.3,19.3,-0.6426,0.00018,23.99314]
[1779971289608,31.56,73228.19,19.3,-0.64226,0.00018,24.00185]
[1779971290386,31.56,73236.26,19.3,-0.64078,0.00018,24.03906]
[1779971291390,31.56,73240.9,19.3,-0.63992,0.00018,24.06026]
[1779971295285,31.56,73242.9,19.3,-0.63956,0.00018,24.06926]
[1779971295418,31.56,73243.03,19.3,-0.63954,0.00018,24.06981]
[1779971296138,31.56,73243.03,19.3,-0.63954,0.00018,24.06981]
[1779971296425,31.56,73242.71,19.3,-0.6396,0.00018,24.06823]
[1779971301460,31.55,73244.54,19.3,-0.63927,0.00018,24.07642]
[1779971304966,31.55,73244.84,19.3,-0.63923,0.00018,24.07745]
[1779971305488,31.55,73245.03,19.3,-0.6392,0.00018,24.07819]
[1779971306151,31.55,73245.03,19.3,-0.6392,0.00018,24.07819]
[1779971306495,31.55,73244.63,19.3,-0.63928,0.00018,24.07624]
[1779971311533,31.55,73245.56,19.3,-0.63913,0.00018,24.07701]
[1779971313749,31.55,73244.99,19.3,-0.63924,0.00018,24.0744]
[1779971314469,31.55,73245.13,19.3,-0.63921,0.00018,24.07503]
[1779971314557,31.55,73257.77,19.3,-0.63688,0.00018,24.13223]
[1779971315633,31.55,73257.77,19.3,-0.63688,0.00018,24.13223]
[1779971315734,31.55,73269.35,19.3,-0.63474,0.00019,24.18391]
[1779971316573,31.55,73269.35,19.3,-0.63474,0.00019,24.18391]
[1779971316573,31.55,73269.35,19.3,-0.63474,0.00019,24.18391]
[1779971316721,31.55,73269.35,19.3,-0.63474,0.00019,24.18391]
[1779971316817,31.55,73270.21,19.3,-0.63458,0.00019,24.18768]
[1779971322614,31.55,73273.18,19.3,-0.63403,0.00019,24.20072]
[1779971325462,31.56,73275.62,19.3,-0.63353,0.00019,24.21253]
[1779971325740,31.56,73275.62,19.3,-0.63353,0.00019,24.21253]
[1779971325899,31.56,73275.62,19.3,-0.63353,0.00019,24.21253]
[1779971325752,31.56,73280.13,19.3,-0.63269,0.00019,24.23241]
[1779971327649,31.56,73284.56,19.3,-0.63186,0.00019,24.25189]
[1779971328219,31.56,73284.56,19.3,-0.63186,0.00019,24.25189]
[1779971328596,31.56,73284.56,19.3,-0.63186,0.00019,24.25189]
[1779971336111,31.57,73283.41,19.3,-0.63205,0.00019,24.2474]
[1779971340412,31.57,73286.83,19.3,-0.63141,0.00019,24.26252]
[1779971340740,31.57,73287.24,19.3,-0.63133,0.00019,24.26436]
[1779971342075,31.57,73285.67,19.3,-0.63162,0.00019,24.25759]
[1779971342797,31.57,73285.67,19.3,-0.63162,0.00019,24.25759]
[1779971345230,31.57,73286.81,19.3,-0.6314,0.00019,24.26271]
[1779971345775,31.57,73286.99,19.3,-0.63136,0.00019,24.26355]
[1779971347647,31.57,73286.83,19.3,-0.63139,0.00019,24.26291]
[1779971348799,31.58,73285.91,19.3,-0.63153,0.00019,24.25945]
[1779971348870,31.58,73274.36,19.3,-0.63365,0.00019,24.20952]
[1779971349435,31.58,73274.36,19.3,-0.63365,0.00019,24.20952]
[1779971349803,31.59,73267.49,19.3,-0.63491,0.00019,24.17935]
[1779971350404,31.59,73267.49,19.3,-0.63491,0.00019,24.17935]
[1779971350810,31.59,73266.53,19.3,-0.63509,0.00018,24.17513]
[1779971351819,31.59,73266.53,19.3,-0.63509,0.00018,24.17513]
[1779971355342,31.59,73265.09,19.3,-0.63535,0.00018,24.16876]
[1779971355358,31.59,73265.09,19.3,-0.63535,0.00018,24.16876]
[1779971355848,31.59,73265.09,19.3,-0.63535,0.00018,24.16876]
[1779971356535,31.59,73266.36,19.3,-0.63512,0.00018,24.17437]
[1779971360885,31.59,73262.55,19.3,-0.63582,0.00018,24.15748]
[1779971365918,31.58,73261.94,19.3,-0.63595,0.00018,24.15446]
[1779971368941,31.58,73264.52,19.3,-0.63547,0.00018,24.16593]
[1779971368941,31.58,73264.52,19.3,-0.63547,0.00018,24.16593]
[1779971371962,31.58,73267.76,19.3,-0.63487,0.00019,24.18041]
[1779971374987,31.58,73265.74,19.3,-0.63526,0.00018,24.16815]
[1779971375991,31.58,73263.02,19.3,-0.63576,0.00018,24.15602]
[1779971382034,31.58,73262.66,19.3,-0.63583,0.00018,24.15431]
[1779971385571,31.58,73262.52,19.3,-0.63586,0.00018,24.15365]
[1779971385885,31.58,73262.52,19.3,-0.63586,0.00018,24.15365]
[1779971391960,31.58,73262.02,19.3,-0.63596,0.00018,24.1513]
[1779971392109,31.58,73265.28,19.3,-0.63535,0.00018,24.16582]
[1779971393115,31.58,73267.47,19.3,-0.63495,0.00019,24.17553]
[1779971396135,31.58,73263.78,19.3,-0.63562,0.00018,24.15932]
[1779971397147,31.58,73263.78,19.3,-0.63562,0.00018,24.15932]
[1779971398153,31.58,73263.45,19.3,-0.63568,0.00018,24.1579]
[1779971401175,31.59,73263.66,19.3,-0.63564,0.00018,24.15901]
[1779971403189,31.59,73267.54,19.3,-0.63491,0.00019,24.17637]
[1779971405203,31.59,73266.55,19.3,-0.63509,0.00019,24.17207]
[1779971405972,31.59,73266.55,19.3,-0.63509,0.00019,24.17207]
[1779971406321,31.59,73278.93,19.3,-0.6328,0.00019,24.22672]
[1779971407219,31.59,73278.93,19.3,-0.6328,0.00019,24.22672]
[1779971407426,31.59,73278.93,19.3,-0.6328,0.00019,24.22672]
[1779971407632,31.59,73278.93,19.3,-0.6328,0.00019,24.22672]
[1779971407727,31.59,73287.0,19.3,-0.63129,0.00019,24.26204]
[1779971408144,31.59,73287.0,19.3,-0.63129,0.00019,24.26204]
[1779971410161,31.59,73283.53,19.3,-0.63193,0.00019,24.24702]
[1779971410288,31.59,73283.53,19.3,-0.63193,0.00019,24.24702]
[1779971410728,31.59,73283.53,19.3,-0.63193,0.00019,24.24702]
[1779971410739,31.59,73285.23,19.3,-0.63161,0.00019,24.25452]
[1779971411385,31.59,73298.66,19.3,-0.62912,0.00019,24.31237]
[1779971412256,31.59,73303.9,19.3,-0.62814,0.00019,24.33474]
[1779971413263,31.59,73304.28,19.3,-0.62807,0.00019,24.33637]
[1779971414708,31.59,73304.28,19.3,-0.62807,0.00019,24.33637]
[1779971415534,31.59,73307.5,19.3,-0.62747,0.00019,24.35001]
[1779971415930,31.59,73328.99,19.3,-0.62347,0.00019,24.43962]
[1779971416296,31.59,73328.99,19.3,-0.62347,0.00019,24.43962]
[1779971416339,31.59,73328.99,19.3,-0.62347,0.00019,24.43962]
[1779971416999,31.59,73328.99,19.3,-0.62347,0.00019,24.43962]
[1779971416359,31.59,73339.0,19.3,-0.6216,0.00019,24.48054]
[1779971417097,31.59,73339.0,19.3,-0.6216,0.00019,24.48054]
[1779971417121,31.59,73339.0,19.3,-0.6216,0.00019,24.48054]
[1779971417484,31.59,73349.16,19.3,-0.6197,0.00019,24.52147]
[1779971419035,31.59,73353.13,19.3,-0.61896,0.00019,24.53731]
[1779971421505,31.59,73354.51,19.3,-0.6187,0.00019,24.54281]
[1779971423077,31.59,73358.9,19.3,-0.61787,0.00019,24.56034]
[1779971423179,31.59,73358.9,19.3,-0.61787,0.00019,24.56034]
[1779971423433,31.59,73358.9,19.3,-0.61787,0.00019,24.56034]
[1779971424064,31.59,73366.18,19.3,-0.6165,0.00019,24.58903]
[1779971424909,31.59,73366.18,19.3,-0.6165,0.00019,24.58903]
[1779971425039,31.59,73366.18,19.3,-0.6165,0.00019,24.58903]
[1779971425007,31.59,73349.05,19.3,-0.61971,0.00019,24.52113]
[1779971425097,31.59,73349.05,19.3,-0.61971,0.00019,24.52113]
[1779971425209,31.59,73349.05,19.3,-0.61971,0.00019,24.52113]
[1779971425213,31.59,73349.05,19.3,-0.61971,0.00019,24.52113]
[1779971425298,31.59,73349.05,19.3,-0.61971,0.00019,24.52113]
[1779971425739,31.59,73349.05,19.3,-0.61971,0.00019,24.52113]
[1779971425770,31.59,73336.55,19.3,-0.62206,0.00019,24.4705]
[1779971426315,31.59,73336.55,19.3,-0.62206,0.00019,24.4705]
[1779971426385,31.59,73336.55,19.3,-0.62206,0.00019,24.4705]
[1779971426397,31.59,73340.79,19.3,-0.62127,0.00019,24.48765]
[1779971427295,31.59,73340.79,19.3,-0.62127,0.00019,24.48765]
[1779971427612,31.59,73340.79,19.3,-0.62127,0.00019,24.48765]
[1779971427615,31.59,73344.85,19.3,-0.62051,0.00019,24.50396]
[1779971428461,31.59,73344.85,19.3,-0.62051,0.00019,24.50396]
[1779971428538,31.59,73345.41,19.3,-0.62041,0.00019,24.50623]
[1779971429320,31.59,73345.41,19.3,-0.62041,0.00019,24.50623]
[1779971429961,31.59,73345.41,19.3,-0.62041,0.00019,24.50623]
[1779971430027,31.59,73345.41,19.3,-0.62041,0.00019,24.50623]
[1779971430387,31.59,73345.76,19.3,-0.62035,0.00019,24.50755]
[1779971434448,31.59,73346.03,19.3,-0.62031,0.00019,24.50535]
[1779971434590,31.59,73346.03,19.3,-0.62031,0.00019,24.50535]
[1779971434652,31.59,73346.04,19.3,-0.62031,0.00019,24.5054]
[1779971435710,31.59,73355.74,19.3,-0.61849,0.00019,24.5442]
[1779971436577,31.59,73355.74,19.3,-0.61849,0.00019,24.5442]
[1779971436586,31.59,73360.99,19.3,-0.6175,0.00019,24.56504]
[1779971438031,31.59,73360.99,19.3,-0.6175,0.00019,24.56504]
[1779971438593,31.59,73362.41,19.3,-0.61723,0.00019,24.57067]
[1779971439489,31.59,73364.56,19.3,-0.61683,0.00019,24.57915]
[1779971439547,31.59,73364.56,19.3,-0.61683,0.00019,24.57915]
[1779971439645,31.59,73364.56,19.3,-0.61683,0.00019,24.57915]
[1779971439861,31.59,73375.13,19.3,-0.61485,0.00019,24.62034]
[1779971440305,31.59,73375.13,19.3,-0.61485,0.00019,24.62034]
[1779971443505,31.59,73379.77,19.3,-0.61396,0.00019,24.63844]
[1779971445672,31.6,73380.27,19.3,-0.61386,0.00019,24.64043]
[1779971445963,31.6,73380.27,19.3,-0.61386,0.00019,24.64043]
[1779971451602,31.6,73380.38,19.3,-0.61382,0.00019,24.6412]
[1779971451613,31.6,73385.97,19.3,-0.61277,0.00019,24.66258]
[1779971453700,31.6,73387.4,19.3,-0.6125,0.00019,24.66818]
[1779971456624,31.6,73388.97,19.3,-0.61219,0.00019,24.67428]
[1779971457610,31.6,73387.29,19.3,-0.61251,0.00019,24.66793]
[1779971459621,31.61,73389.49,19.3,-0.61209,0.00019,24.67632]
[1779971461520,31.61,73391.64,19.3,-0.61168,0.00019,24.6845]
[1779971461631,31.61,73398.48,19.3,-0.61039,0.00019,24.71022]
[1779971462194,31.61,73398.48,19.3,-0.61039,0.00019,24.71022]
[1779971462647,31.61,73416.43,19.3,-0.60701,0.00019,24.77645]
[1779971463221,31.61,73416.43,19.3,-0.60701,0.00019,24.77645]
[1779971463224,31.61,73416.43,19.3,-0.60701,0.00019,24.77645]
[1779971463592,31.61,73416.43,19.3,-0.60701,0.00019,24.77645]
[1779971463948,31.61,73416.43,19.3,-0.60701,0.00019,24.77645]
[1779971464026,31.61,73407.05,19.3,-0.60878,0.00019,24.742]
[1779971464176,31.61,73407.05,19.3,-0.60878,0.00019,24.742]
[1779971464922,31.61,73407.05,19.3,-0.60878,0.00019,24.742]
[1779971465027,31.61,73387.98,19.3,-0.61238,0.00019,24.67058]
[1779971465606,31.61,73387.98,19.3,-0.61238,0.00019,24.67058]
[1779971465660,31.61,73387.98,19.3,-0.61238,0.00019,24.67058]
[1779971465677,31.61,73387.98,19.3,-0.61238,0.00019,24.67058]
[1779971465684,31.61,73387.98,19.3,-0.61238,0.00019,24.67058]
[1779971465787,31.61,73387.98,19.3,-0.61238,0.00019,24.67058]
[1779971465836,31.61,73387.98,19.3,-0.61238,0.00019,24.67058]
[1779971465879,31.61,73382.31,19.3,-0.61344,0.00019,24.64899]
[1779971466445,31.61,73382.31,19.3,-0.61344,0.00019,24.64899]
[1779971466548,31.61,73382.31,19.3,-0.61344,0.00019,24.64899]
[1779971467583,31.61,73382.26,19.3,-0.61345,0.00019,24.6488]
[1779971470267,31.61,73369.63,19.3,-0.61582,0.00019,24.60016]
[1779971471456,31.61,73369.68,19.3,-0.61581,0.00019,24.60035]
[1779971475772,31.61,73370.42,19.3,-0.61567,0.00019,24.60318]
[1779971475798,31.61,73370.42,19.3,-0.61567,0.00019,24.60318]
[1779971476099,31.61,73370.39,19.3,-0.61568,0.00019,24.60303]
[1779971476181,31.61,73370.39,19.3,-0.61568,0.00019,24.60303]
[1779971476284,31.61,73370.39,19.3,-0.61568,0.00019,24.60303]
[1779971476958,31.61,73370.39,19.3,-0.61568,0.00019,24.60303]
[1779971476991,31.61,73369.23,19.3,-0.6159,0.00019,24.5985]
[1779971477468,31.61,73369.23,19.3,-0.6159,0.00019,24.5985]
[1779971477752,31.61,73381.52,19.3,-0.61358,0.00019,24.64607]
[1779971478686,31.61,73381.52,19.3,-0.61358,0.00019,24.64607]
[1779971479118,31.61,73381.52,19.3,-0.61358,0.00019,24.64607]
[1779971478761,31.61,73384.37,19.3,-0.61305,0.00019,24.65701]
[1779971479622,31.61,73384.37,19.3,-0.61305,0.00019,24.65701]
[1779971479767,31.61,73374.62,19.3,-0.61488,0.00019,24.61956]
[1779971480492,31.61,73374.62,19.3,-0.61488,0.00019,24.61956]
[1779971481154,31.61,73371.21,19.3,-0.61552,0.00019,24.60629]
[1779971481845,31.61,73371.21,19.3,-0.61552,0.00019,24.60629]
[1779971483213,31.61,73371.47,19.3,-0.61547,0.00019,24.60738]
[1779971483760,31.61,73371.47,19.3,-0.61547,0.00019,24.60738]
[1779971485804,31.61,73370.2,19.3,-0.6157,0.00019,24.60251]
[1779971490644,31.61,73370.57,19.3,-0.61563,0.00019,24.60409]
[1779971491655,31.61,73370.15,19.3,-0.6157,0.00019,24.60253]
[1779971491851,31.61,73374.06,19.3,-0.61498,0.00019,24.61443]
[1779971496887,31.62,73373.43,19.3,-0.61508,0.00019,24.61224]
[1779971499587,31.62,73373.85,19.3,-0.615,0.00019,24.61397]
[1779971499919,31.62,73385.37,19.3,-0.61283,0.00019,24.65824]
[1779971500923,31.62,73392.65,19.3,-0.61146,0.00019,24.68585]
[1779971501937,31.62,73392.65,19.3,-0.61146,0.00019,24.68585]
[1779971501939,31.62,73392.65,19.3,-0.61146,0.00019,24.68585]
[1779971501963,31.62,73393.28,19.3,-0.61134,0.00019,24.68824]
[1779971504955,31.62,73391.81,19.3,-0.61162,0.00019,24.68272]
[1779971504977,31.62,73391.28,19.3,-0.61172,0.00019,24.68074]
[1779971505723,31.62,73391.28,19.3,-0.61172,0.00019,24.68074]
[1779971506075,31.62,73391.28,19.3,-0.61172,0.00019,24.68074]
[1779971506974,31.62,73391.48,19.3,-0.61168,0.00019,24.68151]
[1779971508379,31.63,73385.07,19.3,-0.61283,0.00019,24.65812]
[1779971508983,31.63,73385.07,19.3,-0.61283,0.00019,24.65812]
[1779971509251,31.63,73381.76,19.3,-0.61345,0.00019,24.64551]
[1779971509490,31.63,73381.76,19.3,-0.61345,0.00019,24.64551]
[1779971516029,31.64,73382.1,19.3,-0.61338,0.00019,24.64709]
[1779971521064,31.64,73381.78,19.3,-0.61342,0.00019,24.64619]
[1779971523078,31.64,73388.36,19.3,-0.61217,0.00019,24.67136]
[1779971524017,31.64,73388.36,19.3,-0.61217,0.00019,24.67136]
[1779971524098,31.64,73380.64,19.3,-0.61362,0.00019,24.64205]
[1779971524588,31.64,73380.64,19.3,-0.61362,0.00019,24.64205]
[1779971525099,31.64,73374.98,19.3,-0.61468,0.00019,24.62033]
[1779971529130,31.65,73368.14,19.3,-0.61596,0.00019,24.59389]
[1779971531805,31.64,73368.21,19.3,-0.61595,0.00019,24.59408]
[1779971531948,31.64,73368.21,19.3,-0.61595,0.00019,24.59408]
[1779971535615,31.64,73370.35,19.3,-0.61556,0.00019,24.60227]
[1779971535714,31.64,73370.35,19.3,-0.61556,0.00019,24.60223]
[1779971536411,31.64,73370.35,19.3,-0.61556,0.00019,24.60223]
[1779971536477,31.64,73368.6,19.3,-0.61589,0.00019,24.59542]
[1779971537188,31.64,73361.9,19.3,-0.61715,0.00019,24.56917]
[1779971542223,31.64,73360.38,19.3,-0.61744,0.00019,24.56306]
[1779971547258,31.64,73359.09,19.3,-0.61768,0.00019,24.55786]
[1779971552294,31.64,73358.44,19.3,-0.61783,0.00019,24.55186]
[1779971557329,31.64,73356.71,19.3,-0.61816,0.00019,24.54493]
[1779971561454,31.64,73356.94,19.3,-0.61812,0.00019,24.54579]
[1779971561804,31.63,73356.84,19.3,-0.61814,0.00019,24.54535]
[1779971565493,31.63,73356.84,19.3,-0.61814,0.00019,24.54535]
[1779971565994,31.63,73356.84,19.3,-0.61814,0.00019,24.54535]
[1779971572434,31.63,73356.58,19.3,-0.61819,0.00019,24.54415]
[1779971577550,31.63,73358.63,19.3,-0.61781,0.00019,24.55218]
[1779971577612,31.63,73362.75,19.3,-0.61704,0.00019,24.56838]
[1779971578735,31.63,73362.75,19.3,-0.61704,0.00019,24.56838]
[1779971578800,31.63,73365.7,19.3,-0.61649,0.00019,24.57987]
[1779971584517,31.63,73364.98,19.3,-0.61664,0.00019,24.57687]
[1779971589553,31.63,73365.46,19.3,-0.61656,0.00019,24.57858]
[1779971592197,31.62,73365.31,19.3,-0.61659,0.00019,24.57796]
[1779971594106,31.63,73367.41,19.3,-0.61619,0.00019,24.58619]
[1779971594152,31.63,73380.25,19.3,-0.61378,0.00019,24.63594]
[1779971595185,31.63,73381.45,19.3,-0.61355,0.00019,24.64059]
[1779971595648,31.63,73381.45,19.3,-0.61355,0.00019,24.64059]
[1779971595964,31.63,73381.45,19.3,-0.61355,0.00019,24.64059]
[1779971602644,31.63,73389.19,19.3,-0.61207,0.00019,24.67049]
[1779971603654,31.63,73389.19,19.3,-0.61207,0.00019,24.67049]
[1779971604664,31.64,73388.39,19.3,-0.61221,0.00019,24.66762]
[1779971611707,31.65,73388.23,19.3,-0.61222,0.00019,24.66436]
[1779971615705,31.65,73387.79,19.3,-0.61229,0.00019,24.66294]
[1779971616189,31.65,73387.79,19.3,-0.61229,0.00019,24.66294]
[1779971616218,31.65,73381.15,19.3,-0.61353,0.00019,24.63774]
[1779971616749,31.65,73368.4,19.3,-0.61593,0.00019,24.58857]
[1779971617756,31.65,73368.12,19.3,-0.61597,0.00019,24.58753]
[1779971620777,31.65,73363.8,19.3,-0.61679,0.00019,24.57055]
[1779971625330,31.65,73363.05,19.3,-0.61694,0.00019,24.56751]
[1779971625984,31.65,73363.05,19.3,-0.61694,0.00019,24.56751]
[1779971631855,31.65,73363.07,19.3,-0.61694,0.00019,24.56742]
[1779971634817,31.65,73363.18,19.3,-0.61692,0.00019,24.56781]
[1779971635394,31.64,73363.54,19.3,-0.61686,0.00019,24.56919]
[1779971635883,31.65,73372.73,19.3,-0.61513,0.00019,24.60503]
[1779971637897,31.65,73373.71,19.3,-0.61495,0.00019,24.60884]
[1779971641925,31.65,73379.44,19.3,-0.61387,0.00019,24.63092]
[1779971646968,31.65,73378.97,19.3,-0.61396,0.00019,24.62912]
[1779971646990,31.65,73378.97,19.3,-0.61396,0.00019,24.62912]
[1779971647106,31.65,73378.97,19.3,-0.61396,0.00019,24.62912]
[1779971647206,31.65,73374.47,19.3,-0.6148,0.00019,24.61183]
[1779971647967,31.65,73367.31,19.3,-0.61615,0.00019,24.58399]
[1779971650994,31.64,73360.43,19.3,-0.61744,0.00019,24.55692]
[1779971655423,31.64,73358.71,19.3,-0.61777,0.00019,24.5501]
[1779971655965,31.64,73358.71,19.3,-0.61777,0.00019,24.5501]
[1779971661064,31.64,73358.38,19.3,-0.61784,0.00019,24.54863]
[1779971666099,31.64,73356.69,19.3,-0.61816,0.00019,24.54186]
[1779971670438,31.64,73359.78,19.3,-0.61758,0.00019,24.55398]
[1779971673213,31.64,73362.24,19.3,-0.61714,0.00019,24.56028]
[1779971680200,31.64,73362.28,19.3,-0.61715,0.00019,24.56021]
[1779971685234,31.63,73360.62,19.3,-0.61746,0.00019,24.55355]
[1779971685508,31.63,73360.62,19.3,-0.61746,0.00019,24.55355]
[1779971685875,31.63,73360.62,19.3,-0.61746,0.00019,24.55355]
[1779971695305,31.63,73361.3,19.3,-0.61735,0.00019,24.55602]
[1779971700340,31.63,73360.63,19.3,-0.61748,0.00019,24.55326]
[1779971705375,31.63,73360.36,19.3,-0.61753,0.00019,24.55208]
[1779971710410,31.63,73360.81,19.3,-0.61746,0.00019,24.55374]
[1779971715445,31.62,73360.74,19.3,-0.61748,0.00019,24.55335]
[1779971720480,31.62,73361.38,19.3,-0.61736,0.00019,24.55574]
[1779971721897,31.62,73361.38,19.3,-0.61736,0.00019,24.55574]
[1779971723272,31.62,73369.52,19.3,-0.61583,0.00019,24.58762]
[1779971727420,31.62,73371.47,19.3,-0.61547,0.00019,24.59511]
[1779971728169,31.62,73371.47,19.3,-0.61547,0.00019,24.59511]
[1779971728557,31.62,73372.16,19.3,-0.61535,0.00019,24.59774]
[1779971728896,31.62,73372.16,19.3,-0.61535,0.00019,24.59774]
[1779971733571,31.62,73366.48,19.3,-0.61644,0.00019,24.57206]
[1779971738768,31.62,73367.13,19.3,-0.61633,0.00019,24.57447]
[1779971738820,31.62,73366.97,19.3,-0.61636,0.00019,24.57381]
[1779971740258,31.62,73366.97,19.3,-0.61636,0.00019,24.57381]
[1779971741638,31.62,73366.15,19.3,-0.61651,0.00019,24.57053]
[1779971742103,31.62,73366.15,19.3,-0.61651,0.00019,24.57053]
[1779971742489,31.61,73365.45,19.3,-0.61665,0.00019,24.56773]
[1779971745317,31.61,73365.59,19.3,-0.61662,0.00019,24.56824]
[1779971746382,31.61,73365.23,19.3,-0.61669,0.00019,24.5668]
[1779971747098,31.61,73365.23,19.3,-0.6167,0.00019,24.56677]
[1779971747200,31.61,73365.81,19.3,-0.61659,0.00019,24.56899]
[1779971747873,31.61,73365.81,19.3,-0.61659,0.00019,24.56899]
[1779971747967,31.61,73371.62,19.3,-0.61549,0.00019,24.59173]
[1779971748463,31.61,73371.62,19.3,-0.61549,0.00019,24.59173]
[1779971748677,31.61,73381.49,19.3,-0.61364,0.00019,24.62981]
[1779971751049,31.62,73380.18,19.3,-0.61387,0.00019,24.62499]
[1779971751565,31.62,73380.18,19.3,-0.61387,0.00019,24.62499]
[1779971753291,31.62,73372.4,19.3,-0.61534,0.00019,24.59498]
[1779971758747,31.61,73369.55,19.3,-0.61588,0.00019,24.58368]
[1779971761146,31.61,73369.55,19.3,-0.61588,0.00019,24.58368]
[1779971763782,31.61,73365.51,19.3,-0.61665,0.00019,24.5677]
[1779971768819,31.61,73359.81,19.3,-0.61773,0.00019,24.54513]
[1779971769829,31.61,73359.81,19.3,-0.61773,0.00019,24.54513]
[1779971769930,31.61,73352.87,19.3,-0.61903,0.00019,24.51755]
[1779971773203,31.61,73352.06,19.3,-0.61918,0.00019,24.51432]
[1779971773233,31.61,73352.06,19.3,-0.61918,0.00019,24.51432]
[1779971774862,31.61,73347.49,19.3,-0.62004,0.00019,24.49602]
[1779971775465,31.61,73347.49,19.3,-0.62004,0.00019,24.49602]
[1779971775959,31.61,73347.49,19.3,-0.62004,0.00019,24.49602]
[1779971776068,31.61,73347.49,19.3,-0.62004,0.00019,24.49602]
[1779971776324,31.61,73347.49,19.3,-0.62004,0.00019,24.49602]
[1779971777884,31.61,73342.51,19.3,-0.62097,0.00019,24.47601]
[1779971779696,31.61,73341.96,19.3,-0.62107,0.00019,24.4738]
[1779971779705,31.61,73341.96,19.3,-0.62107,0.00019,24.4738]
[1779971779897,31.61,73336.05,19.3,-0.62218,0.00019,24.44983]
[1779971780805,31.61,73336.05,19.3,-0.62218,0.00019,24.44983]
[1779971780904,31.61,73332.35,19.3,-0.62287,0.00019,24.43472]
[1779971782015,31.61,73332.35,19.3,-0.62287,0.00019,24.43472]
[1779971782047,31.61,73330.99,19.3,-0.62312,0.00019,24.42923]
[1779971782918,31.61,73320.52,19.3,-0.62506,0.00019,24.38612]
[1779971783925,31.61,73316.33,19.3,-0.62584,0.00019,24.36873]
[1779971788401,31.61,73314.75,19.3,-0.62613,0.00019,24.36228]
[1779971789579,31.62,73310.49,19.3,-0.62692,0.00019,24.34451]
[1779971789967,31.62,73301.5,19.3,-0.62859,0.00019,24.3065]
[1779971790758,31.62,73301.5,19.3,-0.62859,0.00019,24.3065]
[1779971790879,31.62,73301.5,19.3,-0.62859,0.00019,24.3065]
[1779971790980,31.62,73301.5,19.3,-0.62859,0.00019,24.3065]
[1779971790982,31.62,73301.5,19.3,-0.62859,0.00019,24.3065]
[1779971791081,31.62,73289.36,19.3,-0.63086,0.00019,24.2511]
[1779971791982,31.62,73285.88,19.3,-0.63151,0.00019,24.23608]
[1779971792487,31.62,73285.88,19.3,-0.63151,0.00019,24.23608]
[1779971793018,31.62,73285.88,19.3,-0.63151,0.00019,24.23608]
[1779971797164,31.62,73286.46,19.3,-0.63139,0.00019,24.23876]
[1779971799391,31.62,73290.11,19.3,-0.63071,0.00019,24.25462]
[1779971800172,31.62,73292.55,19.3,-0.63025,0.00019,24.26518]
[1779971802053,31.62,73297.95,19.3,-0.62925,0.00019,24.28837]
[1779971803094,31.62,73297.95,19.3,-0.62925,0.00019,24.28837]
[1779971803229,31.62,73297.95,19.3,-0.62925,0.00019,24.28837]
[1779971803306,31.62,73295.92,19.3,-0.62963,0.00019,24.27969]
[1779971804070,31.62,73279.28,19.3,-0.63271,0.00019,24.20771]
[1779971805077,31.62,73275.6,19.3,-0.63339,0.00019,24.19166]
[1779971805530,31.62,73275.6,19.3,-0.63339,0.00019,24.19166]
[1779971805894,31.62,73275.6,19.3,-0.63339,0.00019,24.19166]
[1779971806084,31.62,73275.34,19.3,-0.63344,0.00019,24.19059]
[1779971811456,31.63,73275.17,19.3,-0.63344,0.00019,24.19045]
[1779971812126,31.63,73276.04,19.3,-0.63327,0.00019,24.19449]
[1779971817161,31.63,73276.44,19.3,-0.63318,0.00019,24.19656]
[1779971820884,31.64,73276.45,19.3,-0.63317,0.00019,24.19678]
[1779971821190,31.64,73273.93,19.3,-0.63364,0.00019,24.18578]
[1779971823203,31.64,73269.69,19.3,-0.63441,0.00018,24.16742]
[1779971824210,31.64,73264.25,19.3,-0.63541,0.00018,24.14347]
[1779971825217,31.64,73255.97,19.3,-0.63694,0.00018,24.10647]
[1779971826302,31.64,73255.97,19.3,-0.63694,0.00018,24.10647]
[1779971827231,31.64,73251.3,19.3,-0.6378,0.00018,24.08541]
[1779971828242,31.64,73251.3,19.3,-0.6378,0.00018,24.08541]
[1779971828246,31.64,73251.3,19.3,-0.6378,0.00018,24.08541]
[1779971828310,31.64,73246.4,19.3,-0.63871,0.00018,24.06325]
[1779971834283,31.64,73245.92,19.3,-0.6388,0.00018,24.06104]
[1779971835495,31.64,73245.92,19.3,-0.6388,0.00018,24.06104]
[1779971836108,31.64,73245.46,19.3,-0.63888,0.00018,24.05895]
[1779971841331,31.64,73244.67,19.3,-0.63903,0.00018,24.05533]
[1779971846366,31.64,73242.29,19.3,-0.63946,0.00018,24.04454]
[1779971851412,31.64,73240.34,19.3,-0.63984,0.00018,24.03234]
[1779971853978,31.64,73240.25,19.3,-0.63985,0.00018,24.03196]
[1779971854285,31.64,73240.25,19.3,-0.63985,0.00018,24.03196]
[1779971854433,31.64,73238.61,19.3,-0.64016,0.00018,24.02449]
[1779971858422,31.64,73236.19,19.3,-0.6406,0.00018,24.0135]
[1779971858525,31.64,73236.19,19.3,-0.6406,0.00018,24.0135]
[1779971858461,31.64,73236.38,19.3,-0.64056,0.00018,24.0144]
[1779971859281,31.64,73236.38,19.3,-0.64056,0.00018,24.0144]
[1779971859468,31.64,73249.71,19.3,-0.6381,0.00018,24.07506]
[1779971860475,31.64,73257.7,19.3,-0.63662,0.00018,24.11112]
[1779971861486,31.64,73257.7,19.3,-0.63662,0.00018,24.11112]
[1779971861489,31.64,73257.7,19.3,-0.63662,0.00018,24.11112]
[1779971864504,31.65,73263.39,19.3,-0.63555,0.00018,24.13694]
[1779971865387,31.65,73263.39,19.3,-0.63555,0.00018,24.13694]
[1779971865511,31.65,73265.05,19.3,-0.63524,0.00018,24.14441]
[1779971865988,31.65,73265.05,19.3,-0.63524,0.00018,24.14441]
[1779971866518,31.65,73265.91,19.3,-0.63508,0.00018,24.14831]
[1779971870547,31.65,73269.91,19.3,-0.63432,0.00018,24.16647]
[1779971875583,31.66,73272.57,19.3,-0.63379,0.00018,24.17889]
[1779971880618,31.67,73273.25,19.3,-0.63363,0.00018,24.18258]
[1779971883639,31.67,73263.66,19.3,-0.63539,0.00018,24.14069]
[1779971888674,31.68,73266.41,19.3,-0.63486,0.00018,24.15336]
[1779971892704,31.68,73272.12,19.3,-0.63378,0.00018,24.17891]
[1779971895384,31.68,73273.6,19.3,-0.63351,0.00018,24.18552]
[1779971895483,31.69,73274.07,19.3,-0.63341,0.00018,24.18784]
[1779971895974,31.69,73274.07,19.3,-0.63341,0.00018,24.18784]
[1779971896050,31.69,73274.2,19.3,-0.63338,0.00018,24.18848]
[1779971900628,31.69,73276.02,19.3,-0.63303,0.00018,24.19682]
[1779971900761,31.69,73278.1,19.3,-0.63263,0.00018,24.20603]
[1779971901767,31.69,73283.05,19.3,-0.63172,0.00019,24.22759]
[1779971904028,31.69,73285.12,19.3,-0.63133,0.00019,24.23659]
[1779971905496,31.69,73285.63,19.3,-0.63123,0.00019,24.23886]
[1779971904788,31.69,73290.1,19.3,-0.63041,0.00019,24.25811]
[1779971906889,31.69,73293.1,19.3,-0.62985,0.00019,24.27099]
[1779971912844,31.69,73293.76,19.3,-0.62974,0.00019,24.27053]
[1779971915969,31.7,73293.75,19.3,-0.62974,0.00019,24.27051]
[1779971917154,31.7,73293.75,19.3,-0.62974,0.00019,24.27052]
[1779971923031,31.7,73294.11,19.3,-0.62967,0.00019,24.27213]
[1779971923070,31.7,73297.22,19.3,-0.62909,0.00019,24.28542]
[1779971925738,31.7,73299.57,19.3,-0.62866,0.00019,24.29542]
[1779971925836,31.7,73299.57,19.3,-0.62866,0.00019,24.29542]
[1779971930841,31.7,73299.93,19.3,-0.62859,0.00019,24.29691]
[1779971931981,31.7,73306.01,19.3,-0.62746,0.00019,24.32261]
[1779971933999,31.7,73307.67,19.3,-0.62716,0.00019,24.32958]
[1779971934592,31.7,73318.98,19.3,-0.62505,0.00019,24.37682]
[1779971935006,31.7,73329.0,19.3,-0.62319,0.00019,24.4181]
[1779971936014,31.7,73329.67,19.3,-0.62306,0.00019,24.42086]
[1779971939653,31.7,73332.88,19.3,-0.62246,0.00019,24.43393]
[1779971941314,31.7,73333.44,19.3,-0.62236,0.00019,24.4362]
[1779971945076,31.69,73327.03,19.3,-0.62357,0.00019,24.40975]
[1779971950111,31.69,73329.41,19.3,-0.62312,0.00019,24.4195]
[1779971951406,31.69,73329.41,19.3,-0.62312,0.00019,24.4195]
[1779971951424,31.69,73337.06,19.3,-0.6217,0.00019,24.45069]
[1779971953199,31.69,73337.87,19.3,-0.62154,0.00019,24.45398]
[1779971953210,31.69,73337.87,19.3,-0.62154,0.00019,24.45398]
[1779971953354,31.69,73337.87,19.3,-0.62154,0.00019,24.45398]
[1779971953380,31.69,73337.87,19.3,-0.62154,0.00019,24.454]
[1779971954140,31.69,73344.5,19.3,-0.6203,0.00019,24.48074]
[1779971955528,31.69,73344.5,19.3,-0.6203,0.00019,24.48074]
[1779971955987,31.69,73346.23,19.3,-0.61998,0.00019,24.48768]
[1779971956154,31.69,73351.69,19.3,-0.61896,0.00019,24.50946]
[1779971956715,31.69,73351.69,19.3,-0.61896,0.00019,24.50946]
[1779971957161,31.69,73353.12,19.3,-0.61869,0.00019,24.51513]
[1779971962527,31.69,73354.43,19.3,-0.61845,0.00019,24.52028]
[1779971963353,31.69,73354.93,19.3,-0.61836,0.00019,24.52225]
[1779971963454,31.69,73357.27,19.3,-0.61792,0.00019,24.53148]
[1779971964737,31.69,73356.58,19.3,-0.61805,0.00019,24.52873]
[1779971965217,31.69,73356.89,19.3,-0.61799,0.00019,24.52994]
[1779971966527,31.69,73356.89,19.3,-0.61799,0.00019,24.52994]
[1779971966571,31.69,73356.72,19.3,-0.61803,0.00019,24.52925]
[1779971972192,31.69,73355.82,19.3,-0.61821,0.00019,24.52239]
[1779971972472,31.69,73355.82,19.3,-0.61821,0.00019,24.52239]
[1779971978308,31.7,73355.7,19.3,-0.6182,0.00019,24.5226]
[1779971979027,31.7,73355.7,19.3,-0.6182,0.00019,24.5226]
[1779971979315,31.7,73357.71,19.3,-0.61781,0.00019,24.53063]
[1779971981329,31.7,73361.69,19.3,-0.61706,0.00019,24.54644]
[1779971982829,31.71,73361.55,19.3,-0.61708,0.00019,24.54598]
[1779971983441,31.71,73356.34,19.3,-0.61805,0.00019,24.52556]
[1779971989385,31.71,73356.4,19.3,-0.61803,0.00019,24.52607]
[1779971991399,31.71,73350.88,19.3,-0.61906,0.00019,24.5043]
[1779971996347,31.71,73350.72,19.3,-0.61907,0.00019,24.5039]
[1779971996434,31.72,73358.8,19.3,-0.61756,0.00019,24.5359]
[1779971997441,31.72,73365.75,19.3,-0.61626,0.00019,24.56314]
[1779971998451,31.72,73365.75,19.3,-0.61626,0.00019,24.56314]
[1779971998451,31.72,73365.75,19.3,-0.61626,0.00019,24.56314]
[1779971998474,31.72,73367.44,19.3,-0.61594,0.00019,24.56973]
[1779972000320,31.72,73370.37,19.3,-0.61539,0.00019,24.58111]
[1779972000462,31.72,73376.78,19.3,-0.61419,0.00019,24.60586]
[1779972002502,31.72,73383.16,19.3,-0.61299,0.00019,24.6303]
[1779972005498,31.72,73387.04,19.3,-0.61225,0.00019,24.64508]
[1779972010535,31.72,73386.23,19.3,-0.6124,0.00019,24.64211]
[1779972012163,31.72,73386.53,19.3,-0.61234,0.00019,24.64327]
[1779972012549,31.72,73380.68,19.3,-0.61344,0.00019,24.62107]
[1779972013559,31.72,73373.42,19.3,-0.6148,0.00019,24.59327]
[1779972015470,31.72,73371.34,19.3,-0.61519,0.00019,24.5853]
[1779972017585,31.72,73380.86,19.3,-0.61339,0.00019,24.62198]
[1779972018592,31.72,73385.81,19.3,-0.61246,0.00019,24.64081]
[1779972019051,31.72,73385.81,19.3,-0.61246,0.00019,24.64081]
[1779972019599,31.73,73392.49,19.3,-0.61121,0.00019,24.666]
[1779972019795,31.73,73392.49,19.3,-0.61121,0.00019,24.666]
[1779972020676,31.73,73392.49,19.3,-0.61121,0.00019,24.666]
[1779972020606,31.73,73395.57,19.3,-0.61062,0.00019,24.67761]
[1779972020763,31.73,73395.57,19.3,-0.61062,0.00019,24.67761]
[1779972021613,31.73,73394.71,19.3,-0.61079,0.00019,24.6744]
[1779972021778,31.73,73394.71,19.3,-0.61079,0.00019,24.6744]
[1779972022491,31.73,73394.71,19.3,-0.61079,0.00019,24.6744]
[1779972022548,31.73,73394.71,19.3,-0.61079,0.00019,24.6744]
[1779972022868,31.73,73395.83,19.3,-0.61058,0.00019,24.67858]
[1779972023495,31.73,73395.83,19.3,-0.61058,0.00019,24.67858]
[1779972023778,31.73,73398.7,19.3,-0.61004,0.00019,24.68926]
[1779972024639,31.73,73399.47,19.3,-0.60989,0.00019,24.69212]
[1779972025049,31.73,73399.47,19.3,-0.60989,0.00019,24.69212]
[1779972025362,31.73,73399.47,19.3,-0.60989,0.00019,24.69212]
[1779972025646,31.73,73399.78,19.3,-0.60983,0.00019,24.69326]
[1779972025905,31.73,73399.78,19.3,-0.60983,0.00019,24.69326]
[1779972026115,31.73,73399.78,19.3,-0.60983,0.00019,24.69326]
[1779972030525,31.73,73399.28,19.3,-0.60993,0.00019,24.69136]
[1779972030609,31.73,73399.28,19.3,-0.60993,0.00019,24.69136]
[1779972030978,31.73,73397.23,19.3,-0.61032,0.00019,24.68373]
[1779972031689,31.73,73386.83,19.3,-0.61228,0.00019,24.64139]
[1779972034212,31.73,73386.77,19.3,-0.61229,0.00019,24.6413]
[1779972037839,31.73,73388.98,19.3,-0.61186,0.00019,24.64986]
[1779972039300,31.73,73390.28,19.3,-0.61161,0.00019,24.65483]
[1779972039872,31.73,73391.18,19.3,-0.61144,0.00019,24.65838]
[1779972041352,31.73,73390.48,19.3,-0.61157,0.00019,24.65575]
[1779972045506,31.74,73387.32,19.3,-0.61215,0.00019,24.64408]
[1779972046213,31.74,73387.24,19.3,-0.61215,0.00019,24.64397]
[1779972050618,31.74,73386.84,19.3,-0.61222,0.00019,24.64262]
[1779972055859,31.8,73388.6,19.3,-0.61169,0.00019,24.65289]
[1779972057815,31.8,73388.76,19.3,-0.61162,0.00019,24.65411]
[1779972057892,31.8,73388.76,19.3,-0.61162,0.00019,24.65411]
[1779972059427,31.81,73391.11,19.3,-0.61115,0.00019,24.66352]
[1779972059529,31.81,73397.18,19.3,-0.61002,0.00019,24.68601]
[1779972060894,31.8,73401.44,19.3,-0.60926,0.00019,24.70102]
[1779972064637,31.78,73404.63,19.3,-0.60873,0.00019,24.7116]
[1779972065461,31.78,73401.61,19.3,-0.6093,0.00019,24.70042]
[1779972066621,31.78,73401.61,19.3,-0.6093,0.00019,24.70042]
[1779972066722,31.78,73404.76,19.3,-0.60871,0.00019,24.71198]
[1779972067946,31.78,73407.66,19.3,-0.60816,0.00019,24.72261]
[1779972067950,31.78,73408.42,19.3,-0.60802,0.00019,24.72535]
[1779972072978,31.76,73409.69,19.3,-0.60787,0.00019,24.72841]
[1779972075972,31.76,73408.95,19.3,-0.60802,0.00019,24.72565]
[1779972076169,31.76,73408.95,19.3,-0.60802,0.00019,24.72565]
[1779972083274,31.75,73410.41,19.3,-0.60775,0.00019,24.73076]
[1779972084063,31.75,73403.79,19.3,-0.609,0.00019,24.70644]
[1779972085089,31.75,73403.79,19.3,-0.609,0.00019,24.70644]
[1779972085188,31.75,73402.01,19.3,-0.60934,0.00019,24.69984]
[1779972087371,31.75,73401.73,19.3,-0.60939,0.00019,24.69876]
[1779972087473,31.75,73401.73,19.3,-0.6094,0.00019,24.69866]
[1779972088571,31.75,73401.73,19.3,-0.6094,0.00019,24.69866]
[1779972088673,31.75,73401.7,19.3,-0.60941,0.00019,24.69854]
[1779972089549,31.75,73401.7,19.3,-0.60941,0.00019,24.69854]
[1779972089569,31.75,73402.16,19.3,-0.60932,0.00019,24.70019]
[1779972095140,31.75,73401.6,19.3,-0.60945,0.00019,24.69472]
[1779972100522,31.75,73398.99,19.3,-0.60994,0.00019,24.68499]
[1779972100604,31.75,73398.99,19.3,-0.60994,0.00019,24.68499]
[1779972100613,31.75,73399.78,19.3,-0.60979,0.00019,24.68789]
[1779972101183,31.75,73407.06,19.3,-0.60842,0.00019,24.71473]
[1779972102198,31.75,73407.06,19.3,-0.60842,0.00019,24.71473]
[1779972102288,31.74,73410.5,19.3,-0.60778,0.00019,24.72724]
[1779972104026,31.74,73410.52,19.3,-0.60778,0.00019,24.72731]
[1779972105382,31.74,73409.08,19.3,-0.60805,0.00019,24.72202]
[1779972105513,31.74,73408.13,19.3,-0.60823,0.00019,24.71847]
[1779972105921,31.74,73408.13,19.3,-0.60823,0.00019,24.71847]
[1779972107225,31.74,73407.13,19.3,-0.60842,0.00019,24.71478]
[1779972112260,31.74,73407.82,19.3,-0.6083,0.00019,24.71712]
[1779972116291,31.74,73405.8,19.3,-0.60869,0.00019,24.70961]
[1779972116392,31.74,73405.16,19.3,-0.60881,0.00019,24.70722]
[1779972121541,31.74,73405.34,19.3,-0.60878,0.00019,24.7078]
[1779972123340,31.74,73407.03,19.3,-0.60847,0.00019,24.71396]
[1779972123418,31.73,73406.97,19.3,-0.60848,0.00019,24.71373]
[1779972125353,31.73,73406.62,19.3,-0.60855,0.00019,24.71241]
[1779972125423,31.73,73406.96,19.3,-0.60848,0.00019,24.71363]
[1779972126360,31.73,73406.96,19.3,-0.60848,0.00019,24.71363]
[1779972126361,31.73,73406.96,19.3,-0.60848,0.00019,24.71363]
[1779972126381,31.73,73406.94,19.3,-0.60849,0.00019,24.71354]
[1779972127689,31.73,73406.94,19.3,-0.60849,0.00019,24.71354]
[1779972127738,31.73,73407.23,19.3,-0.60844,0.00019,24.71457]
[1779972128624,31.73,73407.23,19.3,-0.60844,0.00019,24.71457]
[1779972128743,31.73,73407.23,19.3,-0.60844,0.00019,24.71457]
[1779972128725,31.73,73406.57,19.3,-0.60856,0.00019,24.71212]
[1779972129387,31.73,73406.57,19.3,-0.60856,0.00019,24.71212]
[1779972129486,31.73,73406.57,19.3,-0.60856,0.00019,24.71212]
[1779972129587,31.73,73406.34,19.3,-0.60861,0.00019,24.71124]
[1779972130435,31.73,73406.34,19.3,-0.60861,0.00019,24.71124]
[1779972130500,31.73,73406.78,19.3,-0.60853,0.00019,24.71282]
[1779972131398,31.73,73406.78,19.3,-0.60853,0.00019,24.71282]
[1779972131398,31.73,73406.78,19.3,-0.60853,0.00019,24.71282]
[1779972131668,31.73,73406.78,19.3,-0.60853,0.00019,24.71282]
[1779972131769,31.73,73407.27,19.3,-0.60844,0.00019,24.71461]
[1779972131975,31.73,73407.27,19.3,-0.60844,0.00019,24.71461]
[1779972132400,31.73,73408.63,19.3,-0.60818,0.00019,24.71956]
[1779972133639,31.73,73408.63,19.3,-0.60818,0.00019,24.71956]
[1779972133740,31.73,73410.91,19.3,-0.60775,0.00019,24.72786]
[1779972135614,31.73,73411.04,19.3,-0.60773,0.00019,24.7283]
[1779972135660,31.73,73411.06,19.3,-0.60773,0.00019,24.72834]
[1779972135810,31.73,73411.06,19.3,-0.60773,0.00019,24.72834]
[1779972136428,31.73,73413.41,19.3,-0.60729,0.00019,24.73687]
[1779972141463,31.73,73412.15,19.3,-0.60753,0.00019,24.73216]
[1779972146502,31.72,73410.96,19.3,-0.60777,0.00019,24.72766]
[1779972151134,31.72,73409.2,19.3,-0.60811,0.00019,24.7211]
[1779972151785,31.72,73401.61,19.3,-0.60955,0.00019,24.68981]
[1779972152545,31.72,73401.61,19.3,-0.60955,0.00019,24.68981]
[1779972152545,31.72,73401.61,19.3,-0.60955,0.00019,24.68981]
[1779972152545,31.72,73401.61,19.3,-0.60955,0.00019,24.68981]
[1779972152786,31.72,73397.36,19.3,-0.61035,0.00019,24.67401]
[1779972152928,31.72,73397.36,19.3,-0.61035,0.00019,24.67401]
[1779972153547,31.72,73396.47,19.3,-0.61052,0.00019,24.67068]
[1779972158582,31.72,73397.53,19.3,-0.61032,0.00019,24.67459]
[1779972163617,31.72,73399.53,19.3,-0.60995,0.00019,24.68194]
[1779972164974,31.72,73399.99,19.3,-0.60986,0.00019,24.68364]
[1779972165428,31.72,73399.99,19.3,-0.60986,0.00019,24.68364]
[1779972165762,31.72,73399.99,19.3,-0.60986,0.00019,24.68364]
[1779972166638,31.72,73402.73,19.3,-0.60935,0.00019,24.69372]
[1779972171673,31.72,73403.24,19.3,-0.60926,0.00019,24.69549]
[1779972176708,31.72,73404.18,19.3,-0.60909,0.00019,24.69887]
[1779972181743,31.71,73404.37,19.3,-0.60906,0.00019,24.6995]
[1779972186777,31.71,73400.25,19.3,-0.60984,0.00019,24.68416]
[1779972190217,31.71,73398.44,19.3,-0.61018,0.00019,24.67735]
[1779972190785,31.71,73398.44,19.3,-0.61018,0.00019,24.67735]
[1779972192587,31.71,73395.59,19.3,-0.61072,0.00019,24.66665]
[1779972192820,31.71,73395.89,19.3,-0.61067,0.00019,24.66772]
[1779972194530,31.71,73393.86,19.3,-0.61105,0.00019,24.66012]
[1779972195416,31.71,73394.95,19.3,-0.61085,0.00019,24.66419]
[1779972196242,31.71,73396.3,19.3,-0.61059,0.00019,24.66923]
[1779972197447,31.71,73396.23,19.3,-0.61061,0.00019,24.66896]
[1779972197778,31.71,73396.23,19.3,-0.61061,0.00019,24.66896]
[1779972197857,31.71,73387.15,19.3,-0.61232,0.00019,24.63483]
[1779972200941,31.71,73385.47,19.3,-0.61262,0.00019,24.62866]
[1779972207115,31.72,73387.43,19.3,-0.61222,0.00019,24.63664]
[1779972213241,31.73,73388.3,19.3,-0.61204,0.00019,24.63716]
[1779972218400,31.73,73388.82,19.3,-0.61192,0.00019,24.63958]
[1779972218627,31.73,73388.82,19.3,-0.61192,0.00019,24.63958]
[1779972220049,31.74,73395.79,19.3,-0.6106,0.00019,24.66589]
[1779972225740,31.74,73396.34,19.3,-0.6105,0.00019,24.66791]
[1779972226759,31.74,73397.42,19.3,-0.6103,0.00019,24.67192]
[1779972233959,31.74,73396.58,19.3,-0.61046,0.00019,24.66875]
[1779972234147,31.74,73398.85,19.3,-0.61003,0.00019,24.67717]
[1779972239181,31.73,73402.01,19.3,-0.60945,0.00019,24.68868]
[1779972244217,31.73,73402.15,19.3,-0.60943,0.00019,24.68901]
[1779972249251,31.73,73402.28,19.3,-0.60942,0.00019,24.68929]
[1779972254287,31.72,73401.97,19.3,-0.60949,0.00019,24.68794]
[1779972255692,31.72,73401.97,19.3,-0.60949,0.00019,24.68794]
[1779972255790,31.72,73402.1,19.3,-0.60947,0.00019,24.68834]
[1779972255993,31.72,73402.1,19.3,-0.60947,0.00019,24.68834]
[1779972256301,31.72,73402.43,19.3,-0.60941,0.00019,24.68956]
[1779972258528,31.72,73401.56,19.3,-0.60958,0.00019,24.68626]
[1779972258577,31.72,73401.11,19.3,-0.60966,0.00019,24.68456]
[1779972264357,31.72,73402.09,19.3,-0.60948,0.00019,24.68812]
[1779972269394,31.72,73402.78,19.3,-0.60936,0.00019,24.69059]
[1779972270705,31.72,73402.78,19.3,-0.60936,0.00019,24.69059]
[1779972271021,31.72,73402.78,19.3,-0.60936,0.00019,24.69059]
[1779972271406,31.72,73377.21,19.3,-0.61418,0.00019,24.59093]
[1779972272547,31.72,73377.21,19.3,-0.61418,0.00019,24.59093]
[1779972272684,31.72,73377.21,19.3,-0.61418,0.00019,24.59093]
[1779972272745,31.72,73377.21,19.3,-0.61418,0.00019,24.59093]
[1779972272811,31.72,73374.5,19.3,-0.61468,0.00019,24.58072]
[1779972273420,31.72,73378.91,19.3,-0.61385,0.00019,24.59765]
[1779972275554,31.72,73379.21,19.3,-0.61379,0.00019,24.5989]
[1779972281352,31.73,73382.22,19.3,-0.6132,0.00019,24.6108]
[1779972282687,31.73,73385.85,19.3,-0.61251,0.00019,24.62466]
[1779972285659,31.73,73386.6,19.3,-0.61236,0.00019,24.62769]
[1779972285800,31.73,73386.6,19.3,-0.61236,0.00019,24.62769]
[1779972290233,31.74,73386.27,19.3,-0.6124,0.00019,24.62687]
[1779972293863,31.74,73386.7,19.3,-0.61232,0.00019,24.62853]
[1779972294159,31.74,73383.03,19.3,-0.61301,0.00019,24.61464]
[1779972294567,31.74,73374.55,19.3,-0.61459,0.00019,24.58231]
[1779972295881,31.74,73370.67,19.3,-0.61532,0.00019,24.56735]
[1779972301616,31.74,73368.74,19.3,-0.61568,0.00019,24.55993]
[1779972303629,31.74,73363.45,19.3,-0.61667,0.00019,24.53939]
[1779972308667,31.74,73366.34,19.3,-0.61612,0.00019,24.55076]
[1779972312696,31.74,73372.75,19.3,-0.61491,0.00019,24.57571]
[1779972315701,31.75,73374.26,19.3,-0.61462,0.00019,24.58161]
[1779972316738,31.75,73374.33,19.3,-0.61461,0.00019,24.58192]
[1779972322766,31.75,73379.99,19.3,-0.61353,0.00019,24.60389]
[1779972325265,31.75,73380.83,19.3,-0.61337,0.00019,24.6072]
[1779972326896,31.75,73381.36,19.3,-0.61327,0.00019,24.60927]
[1779972327843,31.75,73383.57,19.3,-0.61285,0.00019,24.61772]
[1779972327949,31.75,73383.57,19.3,-0.61285,0.00019,24.61772]
[1779972328113,31.75,73383.7,19.3,-0.61282,0.00019,24.61827]
[1779972328808,31.75,73384.84,19.3,-0.61261,0.00019,24.62262]
[1779972329606,31.75,73384.84,19.3,-0.61261,0.00019,24.62262]
[1779972329815,31.76,73383.54,19.3,-0.61285,0.00019,24.61771]
[1779972330822,31.76,73379.65,19.3,-0.61357,0.00019,24.60298]
[1779972331143,31.76,73379.65,19.3,-0.61357,0.00019,24.60298]
[1779972335530,31.76,73378.94,19.3,-0.61371,0.00019,24.59712]
[1779972335857,31.76,73378.34,19.3,-0.61382,0.00019,24.59488]
[1779972337866,31.76,73378.83,19.3,-0.61373,0.00019,24.59679]
[1779972337871,31.76,73381.12,19.3,-0.6133,0.00019,24.60555]
[1779972339681,31.76,73379.24,19.3,-0.61365,0.00019,24.59844]
[1779972340212,31.76,73379.51,19.3,-0.61359,0.00019,24.59951]
[1779972340892,31.76,73383.77,19.3,-0.61279,0.00019,24.61575]
[1779972341162,31.76,73383.77,19.3,-0.61279,0.00019,24.61575]
[1779972341838,31.76,73383.77,19.3,-0.61279,0.00019,24.61575]
[1779972345720,31.77,73386.5,19.3,-0.61227,0.00019,24.62634]
[1779972345842,31.77,73386.5,19.3,-0.61227,0.00019,24.62634]
[1779972351969,31.77,73386.83,19.3,-0.61218,0.00019,24.62804]
[1779972357004,31.78,73386.13,19.3,-0.6123,0.00019,24.6257]
[1779972363046,31.78,73387.05,19.3,-0.6121,0.00019,24.62951]
[1779972368080,31.79,73387.35,19.3,-0.61203,0.00019,24.63093]
[1779972371501,31.79,73387.73,19.3,-0.61196,0.00019,24.63242]
[1779972371561,31.79,73387.73,19.3,-0.61196,0.00019,24.63242]
[1779972372969,31.79,73387.73,19.3,-0.61195,0.00019,24.63258]
[1779972373674,31.79,73388.74,19.3,-0.61176,0.00019,24.63638]
[1779972375655,31.79,73390.16,19.3,-0.61149,0.00019,24.64179]
[1779972375934,31.79,73390.16,19.3,-0.61149,0.00019,24.64179]
[1779972382179,31.79,73390.82,19.3,-0.61136,0.00019,24.64436]
[1779972387699,31.79,73391.24,19.3,-0.61128,0.00019,24.64597]
[1779972390282,31.79,73388.89,19.3,-0.61172,0.00019,24.63719]
[1779972391876,31.79,73388.44,19.3,-0.6118,0.00019,24.63552]
[1779972397290,31.8,73389.24,19.3,-0.61166,0.00019,24.63539]
[1779972402325,31.8,73390.4,19.3,-0.61143,0.00019,24.63981]
[1779972405565,31.8,73391.39,19.3,-0.61125,0.00019,24.64355]
[1779972405671,31.8,73391.39,19.3,-0.61125,0.00019,24.64355]
[1779972413402,31.8,73391.98,19.3,-0.61113,0.00019,24.64585]
[1779972418437,31.8,73393.13,19.3,-0.61091,0.00019,24.6502]
[1779972423472,31.8,73393.55,19.3,-0.61083,0.00019,24.65182]
[1779972426543,31.8,73393.26,19.3,-0.61088,0.00019,24.65075]
[1779972431458,31.8,73393.82,19.3,-0.61078,0.00019,24.65289]
[1779972431531,31.8,73402.76,19.3,-0.6091,0.00019,24.68601]
[1779972432543,31.8,73402.76,19.3,-0.6091,0.00019,24.68601]
[1779972432567,31.8,73410.72,19.3,-0.6076,0.00019,24.71515]
[1779972434552,31.8,73411.19,19.3,-0.60752,0.00019,24.71676]
[1779972435525,31.8,73411.19,19.3,-0.60752,0.00019,24.71676]
[1779972435785,31.8,73411.19,19.3,-0.60752,0.00019,24.71676]
[1779972441819,31.8,73410.98,19.3,-0.60757,0.00019,24.71581]
[1779972449657,31.79,73411.27,19.3,-0.60753,0.00019,24.7166]
[1779972454692,31.79,73411.52,19.3,-0.60751,0.00019,24.71404]
[1779972459727,31.79,73411.13,19.3,-0.60759,0.00019,24.71246]
[1779972464762,31.79,73411.23,19.3,-0.60758,0.00019,24.71267]
[1779972465659,31.79,73411.23,19.3,-0.60758,0.00019,24.71267]
[1779972465894,31.79,73411.23,19.3,-0.60758,0.00019,24.71267]
[1779972475839,31.78,73410.29,19.3,-0.60778,0.00019,24.70888]
[1779972480874,31.78,73415.0,19.3,-0.6069,0.00019,24.72583]
[1779972485909,31.77,73414.83,19.3,-0.60694,0.00019,24.72503]
[1779972490354,31.77,73415.78,19.3,-0.60677,0.00019,24.72833]
[1779972492958,31.77,73422.25,19.3,-0.60556,0.00019,24.75152]
[1779972493965,31.77,73426.22,19.3,-0.60481,0.00019,24.76568]
[1779972495845,31.77,73429.8,19.3,-0.60414,0.00019,24.77839]
[1779972496110,31.77,73429.8,19.3,-0.60414,0.00019,24.77839]
[1779972502699,31.77,73429.54,19.3,-0.60418,0.00019,24.77751]
[1779972502729,31.77,73429.54,19.3,-0.60418,0.00019,24.77751]
[1779972505190,31.77,73433.85,19.3,-0.60337,0.00019,24.79267]
[1779972506159,31.77,73435.51,19.3,-0.60306,0.00019,24.79843]
[1779972507010,31.77,73438.59,19.3,-0.60249,0.00019,24.80914]
[1779972507056,31.77,73438.59,19.3,-0.60249,0.00019,24.80914]
[1779972507936,31.77,73438.5,19.3,-0.60251,0.00019,24.80875]
[1779972509075,31.77,73428.89,19.3,-0.60432,0.00019,24.77488]
[1779972514110,31.77,73428.69,19.3,-0.60437,0.00019,24.77091]
[1779972519145,31.77,73424.0,19.3,-0.60525,0.00019,24.75429]
[1779972524180,31.77,73428.91,19.3,-0.60433,0.00019,24.77179]
[1779972524290,31.77,73428.91,19.3,-0.60433,0.00019,24.77179]
[1779972525187,31.77,73437.31,19.3,-0.60274,0.00019,24.80139]
[1779972525296,31.77,73437.31,19.3,-0.60274,0.00019,24.80139]
[1779972526263,31.77,73439.56,19.3,-0.60232,0.00019,24.80917]
[1779972527093,31.77,73439.56,19.3,-0.60232,0.00019,24.80917]
[1779972527202,31.77,73458.21,19.3,-0.5988,0.00019,24.87317]
[1779972527470,31.77,73458.21,19.3,-0.5988,0.00019,24.87317]
[1779972528208,31.76,73462.85,19.3,-0.59793,0.00019,24.88871]
[1779972528303,31.76,73462.85,19.3,-0.59793,0.00019,24.88871]
[1779972528449,31.76,73462.85,19.3,-0.59793,0.00019,24.88871]
[1779972529219,31.76,73462.85,19.3,-0.59793,0.00019,24.88871]
[1779972529219,31.76,73462.85,19.3,-0.59793,0.00019,24.88871]
[1779972529215,31.76,73463.13,19.3,-0.59788,0.00019,24.88957]
[1779972530222,31.76,73461.91,19.3,-0.59811,0.00019,24.88543]
[1779972532673,31.76,73461.44,19.3,-0.59821,0.00019,24.88378]
[1779972534256,31.76,73459.61,19.3,-0.59856,0.00019,24.87757]
[1779972534780,31.76,73458.46,19.3,-0.59878,0.00019,24.87363]
[1779972537275,31.76,73461.09,19.3,-0.59828,0.00019,24.88248]
[1779972537379,31.76,73461.34,19.3,-0.59824,0.00019,24.88329]
[1779972538605,31.76,73461.34,19.3,-0.59824,0.00019,24.88329]
[1779972541715,31.76,73462.85,19.3,-0.59796,0.00019,24.88827]
[1779972544946,31.75,73460.89,19.3,-0.59833,0.00019,24.88157]
[1779972546338,31.75,73458.94,19.3,-0.59871,0.00019,24.87491]
[1779972546365,31.75,73458.82,19.3,-0.59873,0.00019,24.87444]
[1779972549514,31.75,73458.82,19.3,-0.59874,0.00019,24.87429]
[1779972549833,31.75,73458.82,19.3,-0.59874,0.00019,24.87429]
[1779972549913,31.75,73458.82,19.3,-0.59874,0.00019,24.87429]
[1779972550014,31.75,73458.55,19.3,-0.59881,0.00019,24.87319]
[1779972550363,31.75,73439.72,19.3,-0.60237,0.00019,24.80844]
[1779972551324,31.75,73439.72,19.3,-0.60237,0.00019,24.80844]
[1779972551530,31.75,73439.72,19.3,-0.60237,0.00019,24.80844]
[1779972551877,31.75,73431.45,19.3,-0.60392,0.00019,24.77946]
[1779972552417,31.75,73431.45,19.3,-0.60392,0.00019,24.77946]
[1779972554065,31.75,73432.18,19.3,-0.60378,0.00019,24.78207]
[1779972554395,31.75,73432.84,19.3,-0.60366,0.00019,24.78443]
[1779972554771,31.75,73432.84,19.3,-0.60366,0.00019,24.78443]
[1779972554888,31.75,73432.84,19.3,-0.60366,0.00019,24.78443]
[1779972555613,31.75,73436.46,19.3,-0.60297,0.00019,24.79721]
[1779972556947,31.75,73434.11,19.3,-0.60341,0.00019,24.78898]
[1779972560433,31.75,73429.64,19.3,-0.60426,0.00019,24.7732]
[1779972565468,31.75,73426.5,19.3,-0.60484,0.00019,24.76212]
[1779972570503,31.75,73428.19,19.3,-0.60452,0.00019,24.76819]
[1779972572330,31.75,73429.47,19.3,-0.60429,0.00019,24.76943]
[1779972577552,31.75,73430.57,19.3,-0.60408,0.00019,24.77347]
[1779972582587,31.76,73431.39,19.3,-0.60392,0.00019,24.77648]
[1779972585435,31.76,73430.57,19.3,-0.60407,0.00019,24.77362]
[1779972585834,31.76,73430.57,19.3,-0.60407,0.00019,24.77362]
[1779972592657,31.76,73431.47,19.3,-0.6039,0.00019,24.77687]
[1779972597692,31.76,73434.5,19.3,-0.60332,0.00019,24.78764]
[1779972602727,31.76,73435.36,19.3,-0.60315,0.00019,24.7908]
[1779972607282,31.76,73435.87,19.3,-0.60305,0.00019,24.79268]
[1779972608537,31.76,73436.76,19.3,-0.60287,0.00019,24.79587]
[1779972613625,31.76,73438.49,19.3,-0.60254,0.00019,24.80199]
[1779972614079,31.76,73438.49,19.3,-0.60254,0.00019,24.80199]
[1779972615583,31.77,73440.73,19.3,-0.60212,0.00019,24.80987]
[1779972615947,31.77,73440.73,19.3,-0.60212,0.00019,24.80987]
[1779972616029,31.76,73445.71,19.3,-0.60119,0.00019,24.82698]
[1779972617159,31.76,73445.71,19.3,-0.60119,0.00019,24.82698]
[1779972617225,31.76,73446.48,19.3,-0.60105,0.00019,24.82955]
[1779972618840,31.76,73451.91,19.3,-0.60003,0.00019,24.84806]
[1779972623875,31.75,73451.08,19.3,-0.60021,0.00019,24.84486]
[1779972625208,31.75,73451.08,19.3,-0.60021,0.00019,24.84486]
[1779972625850,31.75,73450.91,19.3,-0.60024,0.00019,24.84421]
[1779972625910,31.75,73450.91,19.3,-0.60024,0.00019,24.84421]
[1779972626012,31.75,73450.63,19.3,-0.6003,0.00019,24.84316]
[1779972626648,31.75,73450.63,19.3,-0.6003,0.00019,24.84316]
[1779972626896,31.75,73450.56,19.3,-0.60032,0.00019,24.84283]
[1779972627650,31.75,73450.56,19.3,-0.60032,0.00019,24.84283]
[1779972627903,31.75,73450.61,19.3,-0.60032,0.00019,24.84292]
[1779972632447,31.74,73450.65,19.3,-0.60034,0.00019,24.8394]
[1779972632938,31.74,73450.61,19.3,-0.60036,0.00019,24.83917]
[1779972636339,31.74,73452.26,19.3,-0.60005,0.00019,24.84466]
[1779972636801,31.73,73450.82,19.3,-0.60033,0.00019,24.83963]
[1779972636966,31.73,73442.32,19.3,-0.60195,0.00019,24.81017]
[1779972637991,31.73,73442.32,19.3,-0.60195,0.00019,24.81017]
[1779972638218,31.73,73442.32,19.3,-0.60195,0.00019,24.81017]
[1779972638298,31.73,73435.94,19.3,-0.60316,0.00019,24.78779]
[1779972638624,31.73,73435.94,19.3,-0.60316,0.00019,24.78779]
[1779972639203,31.73,73435.94,19.3,-0.60316,0.00019,24.78779]
[1779972645032,31.74,73436.94,19.3,-0.60295,0.00019,24.79151]
[1779972645676,31.74,73436.94,19.3,-0.60295,0.00019,24.79151]
[1779972646792,31.74,73437.3,19.3,-0.60288,0.00019,24.7928]
[1779972648971,31.74,73437.65,19.3,-0.60282,0.00019,24.794]
[1779972651775,31.74,73442.96,19.3,-0.60181,0.00019,24.81265]
[1779972657124,31.73,73446.0,19.3,-0.60126,0.00019,24.82283]
[1779972662031,31.73,73444.55,19.3,-0.60155,0.00019,24.81749]
[1779972662700,31.72,73441.38,19.3,-0.60215,0.00019,24.80639]
[1779972663167,31.72,73435.69,19.3,-0.60323,0.00019,24.78639]
[1779972663508,31.72,73435.69,19.3,-0.60323,0.00019,24.78639]
[1779972664474,31.72,73434.87,19.3,-0.60339,0.00019,24.78353]
[1779972666291,31.72,73434.85,19.3,-0.6034,0.00019,24.7834]
[1779972666481,31.72,73434.85,19.3,-0.6034,0.00019,24.78334]
[1779972667201,31.72,73411.49,19.3,-0.60781,0.00019,24.69957]
[1779972668210,31.72,73411.49,19.3,-0.60781,0.00019,24.69957]
[1779972668312,31.72,73403.4,19.3,-0.60933,0.00019,24.66984]
[1779972668536,31.72,73403.4,19.3,-0.60933,0.00019,24.66984]
[1779972668749,31.72,73403.4,19.3,-0.60933,0.00019,24.66984]
[1779972668793,31.72,73403.4,19.3,-0.60933,0.00019,24.66984]
[1779972669105,31.72,73403.4,19.3,-0.60933,0.00019,24.66984]
[1779972669215,31.72,73402.12,19.3,-0.60957,0.00019,24.6651]
[1779972669613,31.72,73402.12,19.3,-0.60957,0.00019,24.6651]
[1779972670223,31.72,73401.29,19.3,-0.60973,0.00019,24.66202]
[1779972671232,31.72,73401.29,19.3,-0.60973,0.00019,24.66202]
[1779972671325,31.72,73400.48,19.3,-0.60988,0.00019,24.65902]
[1779972675261,31.72,73401.42,19.3,-0.60972,0.00019,24.6623]
[1779972675319,31.72,73401.42,19.3,-0.60972,0.00019,24.6623]
[1779972675293,31.72,73400.96,19.3,-0.60981,0.00019,24.66053]
[1779972676267,31.72,73400.96,19.3,-0.60981,0.00019,24.66053]
[1779972676370,31.72,73401.05,19.3,-0.60979,0.00019,24.66087]
[1779972676716,31.72,73401.05,19.3,-0.60979,0.00019,24.66087]
[1779972677272,31.72,73402.38,19.3,-0.60954,0.00019,24.6658]
[1779972678289,31.72,73402.38,19.3,-0.60954,0.00019,24.6658]
[1779972678313,31.72,73402.38,19.3,-0.60954,0.00019,24.6658]
[1779972678279,31.72,73393.81,19.3,-0.61115,0.00019,24.63382]
[1779972678572,31.72,73393.81,19.3,-0.61115,0.00019,24.63382]
[1779972678678,31.72,73393.81,19.3,-0.61115,0.00019,24.63382]
[1779972679015,31.72,73393.81,19.3,-0.61115,0.00019,24.63382]
[1779972679296,31.72,73393.81,19.3,-0.61115,0.00019,24.63382]
[1779972679311,31.72,73388.57,19.3,-0.61214,0.00019,24.61412]
[1779972679594,31.72,73388.57,19.3,-0.61214,0.00019,24.61412]
[1779972680293,31.72,73387.65,19.3,-0.61231,0.00019,24.61065]
[1779972681300,31.72,73393.58,19.3,-0.6112,0.00019,24.63299]
[1779972682393,31.72,73394.82,19.3,-0.61096,0.00019,24.63763]
[1779972683314,31.72,73395.26,19.3,-0.61088,0.00019,24.63928]
[1779972685328,31.72,73401.6,19.3,-0.60969,0.00019,24.6628]
[1779972686338,31.72,73401.6,19.3,-0.60969,0.00019,24.6628]
[1779972686348,31.71,73403.67,19.3,-0.6093,0.00019,24.6704]
[1779972688640,31.71,73403.74,19.3,-0.60929,0.00019,24.67065]
[1779972690179,31.71,73406.97,19.3,-0.60868,0.00019,24.68255]
[1779972695398,31.71,73406.32,19.3,-0.60882,0.00019,24.67678]
[1779972696405,31.71,73400.68,19.3,-0.60989,0.00019,24.65592]
[1779972697415,31.71,73400.68,19.3,-0.60989,0.00019,24.65592]
[1779972697478,31.71,73395.71,19.3,-0.61082,0.00019,24.63742]
[1779972703454,31.71,73395.18,19.3,-0.61095,0.00019,24.63492]
[1779972705635,31.71,73396.39,19.3,-0.61073,0.00019,24.63937]
[1779972705780,31.71,73396.39,19.3,-0.61073,0.00019,24.63937]
[1779972707565,31.7,73398.63,19.3,-0.61031,0.00019,24.64758]
[1779972707662,31.7,73392.49,19.3,-0.61147,0.00019,24.62461]
[1779972708491,31.7,73387.04,19.3,-0.61249,0.00019,24.60406]
[1779972713527,31.71,73386.79,19.3,-0.61253,0.00019,24.60328]
[1779972717547,31.71,73387.23,19.3,-0.61244,0.00019,24.60504]
[1779972721122,31.71,73384.63,19.3,-0.61293,0.00019,24.59524]
[1779972726622,31.71,73384.92,19.3,-0.61287,0.00019,24.59643]
[1779972731657,31.71,73385.97,19.3,-0.61267,0.00019,24.6005]
[1779972735477,31.71,73387.58,19.3,-0.61236,0.00019,24.60663]
[1779972736866,31.71,73387.6,19.3,-0.61236,0.00019,24.60672]
[1779972739121,31.71,73387.6,19.3,-0.61236,0.00019,24.60674]
[1779972739134,31.71,73388.36,19.3,-0.61221,0.00019,24.60962]
[1779972740720,31.71,73394.5,19.3,-0.61106,0.00019,24.63272]
[1779972746286,31.71,73393.85,19.3,-0.61118,0.00019,24.63024]
[1779972751797,31.71,73396.3,19.3,-0.61074,0.00019,24.63601]
[1779972755825,31.71,73400.29,19.3,-0.60999,0.00019,24.65082]
[1779972760861,31.71,73400.54,19.3,-0.60995,0.00019,24.65165]
[1779972765373,31.71,73400.13,19.3,-0.61003,0.00019,24.65007]
[1779972765472,31.71,73401.08,19.3,-0.60986,0.00019,24.65352]
[1779972765905,31.71,73401.08,19.3,-0.60986,0.00019,24.65352]
[1779972765948,31.71,73401.08,19.3,-0.60986,0.00019,24.65352]
[1779972765975,31.71,73401.16,19.3,-0.60984,0.00019,24.65381]
[1779972767915,31.71,73400.9,19.3,-0.60989,0.00019,24.65284]
[1779972768005,31.71,73401.38,19.3,-0.6098,0.00019,24.65462]
[1779972769931,31.71,73401.38,19.3,-0.6098,0.00019,24.65462]
[1779972769976,31.7,73401.65,19.3,-0.60975,0.00019,24.65556]
[1779972776982,31.7,73403.86,19.3,-0.60934,0.00019,24.66363]
[1779972782018,31.7,73404.75,19.3,-0.60918,0.00019,24.66687]
[1779972787053,31.7,73405.03,19.3,-0.60913,0.00019,24.66786]
[1779972792088,31.7,73406.41,19.3,-0.60887,0.00019,24.67293]
[1779972795618,31.7,73407.87,19.3,-0.6086,0.00019,24.67828]
[1779972796088,31.7,73407.87,19.3,-0.6086,0.00019,24.67828]
[1779972802158,31.7,73408.03,19.3,-0.60857,0.00019,24.67882]
[1779972803770,31.7,73408.65,19.3,-0.60845,0.00019,24.68109]
[1779972804308,31.7,73408.65,19.3,-0.60845,0.00019,24.68109]
[1779972804407,31.7,73412.87,19.3,-0.60766,0.00019,24.69653]
[1779972805743,31.7,73410.43,19.3,-0.60812,0.00019,24.6876]
[1779972806186,31.7,73414.62,19.3,-0.60733,0.00019,24.70288]
[1779972809207,31.7,73420.9,19.3,-0.60615,0.00019,24.72557]
[1779972814242,31.7,73420.09,19.3,-0.60632,0.00019,24.71927]
[1779972817054,31.7,73418.59,19.3,-0.6066,0.00019,24.71381]
[1779972822298,31.69,73414.11,19.3,-0.60745,0.00019,24.69742]
[1779972824312,31.69,73409.51,19.3,-0.60832,0.00019,24.68057]
[1779972825576,31.69,73408.1,19.3,-0.60859,0.00019,24.67538]
[1779972825978,31.69,73408.1,19.3,-0.60859,0.00019,24.67538]
[1779972834385,31.69,73405.07,19.3,-0.60917,0.00019,24.66414]
[1779972839421,31.69,73403.64,19.3,-0.60944,0.00019,24.6588]
[1779972840216,31.69,73403.64,19.3,-0.60944,0.00019,24.6588]
[1779972840428,31.69,73397.33,19.3,-0.61063,0.00019,24.63532]
[1779972841442,31.69,73397.33,19.3,-0.61063,0.00019,24.63532]
[1779972841479,31.69,73392.85,19.3,-0.61147,0.00019,24.61853]
[1779972847477,31.69,73393.05,19.3,-0.61146,0.00019,24.61887]
[1779972851505,31.68,73399.12,19.3,-0.61033,0.00019,24.64136]
[1779972855537,31.68,73402.34,19.3,-0.60973,0.00019,24.65322]
[1779972855557,31.68,73403.78,19.3,-0.60946,0.00019,24.65853]
[1779972855731,31.68,73403.78,19.3,-0.60946,0.00019,24.65853]
[1779972856148,31.68,73403.78,19.3,-0.60946,0.00019,24.65853]
[1779972861574,31.68,73406.44,19.3,-0.60896,0.00019,24.66828]
[1779972863415,31.68,73406.31,19.3,-0.60899,0.00019,24.66779]
[1779972864596,31.68,73416.98,19.3,-0.60697,0.00019,24.70682]
[1779972869631,31.68,73419.51,19.3,-0.6065,0.00019,24.71596]
[1779972874666,31.68,73419.17,19.3,-0.60658,0.00019,24.71135]
[1779972879356,31.68,73417.85,19.3,-0.60683,0.00019,24.70656]
[1779972879990,31.68,73417.45,19.3,-0.60691,0.00019,24.70508]
[1779972885557,31.68,73417.09,19.3,-0.60698,0.00019,24.70374]
[1779972885819,31.68,73417.17,19.3,-0.60696,0.00019,24.70402]
[1779972886149,31.68,73417.17,19.3,-0.60696,0.00019,24.70402]
[1779972886752,31.68,73413.14,19.3,-0.60772,0.00019,24.68932]
[1779972891784,31.67,73409.48,19.3,-0.60842,0.00019,24.67583]
[1779972896820,31.67,73410.28,19.3,-0.60827,0.00019,24.67869]
[1779972901855,31.67,73410.12,19.3,-0.60831,0.00019,24.67802]
[1779972907414,31.67,73407.1,19.3,-0.60888,0.00019,24.66684]
[1779972907520,31.67,73407.1,19.3,-0.60888,0.00019,24.66684]
[1779972907897,31.67,73399.49,19.3,-0.61032,0.00019,24.6386]
[1779972908906,31.67,73399.49,19.3,-0.61032,0.00019,24.6386]
[1779972909208,31.67,73399.49,19.3,-0.61032,0.00019,24.6386]
[1779972909392,31.67,73395.93,19.3,-0.61099,0.00019,24.62524]
[1779972914946,31.67,73397.03,19.3,-0.61078,0.00019,24.62937]
[1779972919981,31.67,73397.85,19.3,-0.61063,0.00019,24.63244]
[1779972925017,31.67,73398.02,19.3,-0.6106,0.00019,24.63307]
[1779972926029,31.67,73398.02,19.3,-0.6106,0.00019,24.63307]
[1779972926463,31.67,73398.02,19.3,-0.6106,0.00019,24.63307]
[1779972926564,31.67,73397.91,19.3,-0.61062,0.00019,24.63265]
[1779972932075,31.67,73399.7,19.3,-0.6103,0.00019,24.63599]
[1779972934450,31.67,73399.77,19.3,-0.61028,0.00019,24.63625]
[1779972934651,31.67,73399.77,19.3,-0.61028,0.00019,24.63625]
[1779972934663,31.67,73399.77,19.3,-0.61028,0.00019,24.63625]
[1779972934676,31.67,73403.62,19.3,-0.60956,0.00019,24.65054]
[1779972935096,31.67,73410.66,19.3,-0.60823,0.00019,24.67651]
[1779972938551,31.67,73412.53,19.3,-0.60788,0.00019,24.68331]
[1779972938624,31.67,73412.92,19.3,-0.60781,0.00019,24.68467]
[1779972939197,31.67,73412.92,19.3,-0.60781,0.00019,24.68467]
[1779972939395,31.67,73412.92,19.3,-0.60781,0.00019,24.68467]
[1779972944159,31.66,73418.29,19.3,-0.6068,0.00019,24.70406]
[1779972945169,31.66,73418.29,19.3,-0.6068,0.00019,24.70406]
[1779972951208,31.66,73420.18,19.3,-0.60646,0.00019,24.71067]
[1779972956667,31.66,73420.36,19.3,-0.60643,0.00019,24.71123]
[1779972968327,31.66,73422.31,19.3,-0.60606,0.00019,24.71834]
[1779972973363,31.66,73419.09,19.3,-0.60666,0.00019,24.70674]
[1779972975612,31.66,73418.98,19.3,-0.60669,0.00019,24.70635]
[1779972976250,31.66,73418.74,19.3,-0.60673,0.00019,24.70548]
[1779972978641,31.66,73418.99,19.3,-0.60669,0.00019,24.70636]
[1779972979605,31.66,73406.53,19.3,-0.60904,0.00019,24.66078]
[1779972980415,31.66,73406.53,19.3,-0.60904,0.00019,24.66078]
[1779972980516,31.66,73402.46,19.3,-0.60981,0.00019,24.64569]
[1779972986454,31.66,73400.17,19.3,-0.61024,0.00019,24.63719]
[1779972987154,31.66,73400.17,19.3,-0.61024,0.00019,24.63719]
[1779972992496,31.66,73395.1,19.3,-0.61121,0.00019,24.61494]
[1779972997531,31.66,73395.47,19.3,-0.61113,0.00019,24.61638]
[1779973000949,31.66,73395.72,19.3,-0.61109,0.00019,24.61734]
[1779973005302,31.66,73396.33,19.3,-0.61097,0.00019,24.61966]
[1779973005591,31.66,73396.98,19.3,-0.61085,0.00019,24.6221]
[1779973005986,31.66,73396.98,19.3,-0.61085,0.00019,24.6221]
[1779973006598,31.66,73399.05,19.3,-0.61046,0.00019,24.62984]
[1779973011633,31.66,73403.78,19.3,-0.60956,0.00019,24.64744]
[1779973011907,31.66,73403.78,19.3,-0.60956,0.00019,24.64744]
[1779973012640,31.66,73408.53,19.3,-0.60867,0.00019,24.66498]
[1779973016668,31.66,73412.74,19.3,-0.60788,0.00019,24.68038]
[1779973022710,31.66,73412.11,19.3,-0.608,0.00019,24.67802]
[1779973027745,31.66,73414.57,19.3,-0.60753,0.00019,24.68699]
[1779973032780,31.66,73417.51,19.3,-0.60698,0.00019,24.69767]
[1779973033789,31.66,73417.51,19.3,-0.60698,0.00019,24.69767]
[1779973035524,31.66,73418.12,19.3,-0.60686,0.00019,24.69989]
[1779973035995,31.66,73418.47,19.3,-0.6068,0.00019,24.70117]
[1779973041843,31.66,73418.46,19.3,-0.6068,0.00019,24.70117]
[1779973046879,31.66,73420.39,19.3,-0.60643,0.00019,24.7082]
[1779973052105,31.66,73422.04,19.3,-0.60611,0.00019,24.71421]
[1779973052681,31.66,73422.04,19.3,-0.60611,0.00019,24.71421]
[1779973054532,31.66,73422.24,19.3,-0.60609,0.00019,24.71165]
[1779973055407,31.66,73422.43,19.3,-0.60605,0.00019,24.71237]
[1779973057064,31.66,73418.17,19.3,-0.60686,0.00019,24.69692]
[1779973062991,31.66,73416.21,19.3,-0.60723,0.00019,24.68979]
[1779973065010,31.66,73414.79,19.3,-0.6075,0.00019,24.68461]
[1779973065344,31.66,73414.79,19.3,-0.6075,0.00019,24.68461]
[1779973065443,31.66,73414.53,19.3,-0.60755,0.00019,24.68365]
[1779973065885,31.66,73414.53,19.3,-0.60755,0.00019,24.68365]
[1779973066012,31.66,73414.56,19.3,-0.60754,0.00019,24.68376]
[1779973070847,31.66,73415.04,19.3,-0.60745,0.00019,24.68549]
[1779973072058,31.66,73416.04,19.3,-0.60726,0.00019,24.68913]
[1779973077089,31.66,73418.42,19.3,-0.60681,0.00019,24.69777]
[1779973082125,31.66,73418.16,19.3,-0.60686,0.00019,24.69682]
[1779973087539,31.66,73418.91,19.3,-0.60672,0.00019,24.69953]
[1779973092197,31.66,73415.46,19.3,-0.60738,0.00019,24.68696]
[1779973095765,31.66,73415.4,19.3,-0.60739,0.00019,24.68669]
[1779973095795,31.66,73415.36,19.3,-0.6074,0.00019,24.68649]
[1779973096771,31.66,73415.36,19.3,-0.6074,0.00019,24.68649]
[1779973097236,31.66,73415.69,19.3,-0.60734,0.00019,24.6877]
[1779973097245,31.66,73415.74,19.3,-0.60733,0.00019,24.68786]
[1779973099250,31.66,73415.35,19.3,-0.60741,0.00019,24.68642]
[1779973101728,31.66,73408.75,19.3,-0.60866,0.00019,24.66217]
[1779973107308,31.66,73405.9,19.3,-0.6092,0.00019,24.65165]
[1779973112344,31.66,73406.88,19.3,-0.60903,0.00019,24.65194]
[1779973115851,31.66,73403.12,19.3,-0.60974,0.00019,24.63801]
[1779973118520,31.66,73400.62,19.3,-0.61021,0.00019,24.62872]
[1779973124428,31.66,73403.92,19.3,-0.60958,0.00019,24.64102]
[1779973125275,31.66,73403.92,19.3,-0.60958,0.00019,24.64102]
[1779973125435,31.66,73403.94,19.3,-0.60958,0.00019,24.64109]
[1779973125915,31.66,73403.94,19.3,-0.60958,0.00019,24.64109]
[1779973126442,31.66,73403.7,19.3,-0.60963,0.00019,24.64019]
[1779973131477,31.66,73401.08,19.3,-0.61012,0.00019,24.63043]
[1779973136512,31.66,73401.66,19.3,-0.61001,0.00019,24.63256]
[1779973137963,31.66,73401.66,19.3,-0.61001,0.00019,24.63256]
[1779973138526,31.66,73401.38,19.3,-0.61007,0.00019,24.63151]
[1779973139138,31.66,73401.38,19.3,-0.61007,0.00019,24.63151]
[1779973139538,31.66,73401.34,19.3,-0.61007,0.00019,24.63135]
[1779973144573,31.66,73405.08,19.3,-0.60937,0.00019,24.64518]
[1779973151622,31.66,73407.24,19.3,-0.60897,0.00019,24.65308]
[1779973155590,31.65,73407.64,19.3,-0.60889,0.00019,24.65452]
[1779973155650,31.65,73407.55,19.3,-0.60891,0.00019,24.65418]
[1779973156075,31.65,73407.55,19.3,-0.60891,0.00019,24.65418]
[1779973156657,31.65,73408.05,19.3,-0.60882,0.00019,24.65601]
[1779973161692,31.65,73407.57,19.3,-0.60891,0.00019,24.6542]
[1779973166727,31.65,73405.17,19.3,-0.60937,0.00019,24.64526]
[1779973169916,31.65,73406.09,19.3,-0.6092,0.00019,24.64862]
[1779973175790,31.65,73405.08,19.3,-0.60941,0.00019,24.64149]
[1779973180825,31.65,73406.28,19.3,-0.60918,0.00019,24.64587]
[1779973185351,31.65,73406.39,19.3,-0.60916,0.00019,24.64624]
[1779973185755,31.65,73406.39,19.3,-0.60916,0.00019,24.64624]
[1779973190895,31.65,73406.73,19.3,-0.6091,0.00019,24.64744]
[1779973196937,31.65,73406.64,19.3,-0.60912,0.00019,24.64706]
[1779973201150,31.65,73406.51,19.3,-0.60915,0.00019,24.64657]
[1779973207225,31.65,73404.0,19.3,-0.60963,0.00019,24.63717]
[1779973209420,31.65,73404.15,19.3,-0.6096,0.00019,24.6377]
[1779973210695,31.65,73411.88,19.3,-0.60814,0.00019,24.6662]
[1779973211109,31.65,73411.88,19.3,-0.60814,0.00019,24.6662]
[1779973212216,31.65,73406.69,19.3,-0.60912,0.00019,24.64711]
[1779973213779,31.65,73406.69,19.3,-0.60912,0.00019,24.64711]
[1779973215468,31.65,73410.55,19.3,-0.60839,0.00019,24.66132]
[1779973215837,31.65,73410.55,19.3,-0.60839,0.00019,24.66132]
[1779973219114,31.65,73417.81,19.3,-0.60702,0.00019,24.68789]
[1779973220124,31.65,73417.81,19.3,-0.60702,0.00019,24.68789]
[1779973226162,31.65,73417.23,19.3,-0.60712,0.00019,24.68594]
[1779973231196,31.65,73417.9,19.3,-0.607,0.00019,24.68513]
[1779973234345,31.65,73421.14,19.3,-0.60639,0.00019,24.69691]
[1779973236340,31.65,73422.04,19.3,-0.60621,0.00019,24.70021]
[1779973237900,31.65,73422.6,19.3,-0.60611,0.00019,24.70225]
[1779973240260,31.65,73427.1,19.3,-0.60526,0.00019,24.71833]
[1779973241429,31.65,73427.1,19.3,-0.60526,0.00019,24.71833]
[1779973242274,31.65,73434.09,19.3,-0.60394,0.00019,24.74315]
[1779973245329,31.65,73436.35,19.3,-0.60352,0.00019,24.75103]
[1779973245986,31.64,73436.28,19.3,-0.60354,0.00019,24.75072]
[1779973246453,31.64,73436.28,19.3,-0.60354,0.00019,24.75072]
[1779973246953,31.64,73436.28,19.3,-0.60354,0.00019,24.75072]
[1779973246518,31.64,73436.61,19.3,-0.60348,0.00019,24.75182]
[1779973247309,31.64,73442.22,19.3,-0.60242,0.00019,24.77149]
[1779973250332,31.64,73443.04,19.3,-0.60227,0.00019,24.77416]
[1779973252356,31.64,73441.54,19.3,-0.60256,0.00019,24.76883]
[1779973255374,31.63,73443.23,19.3,-0.60225,0.00019,24.77454]
[1779973255480,31.63,73443.23,19.3,-0.60225,0.00019,24.77454]
[1779973255567,31.63,73446.09,19.3,-0.60172,0.00019,24.78438]
[1779973256591,31.63,73446.09,19.3,-0.60172,0.00019,24.78438]
[1779973256658,31.63,73446.91,19.3,-0.60157,0.00019,24.78716]
[1779973262419,31.62,73446.16,19.3,-0.60173,0.00019,24.78419]
[1779973267454,31.62,73446.19,19.3,-0.60175,0.00019,24.78394]
[1779973272489,31.61,73446.7,19.3,-0.60167,0.00019,24.78538]
[1779973275340,31.61,73445.34,19.3,-0.60194,0.00019,24.7805]
[1779973275853,31.61,73445.34,19.3,-0.60194,0.00019,24.7805]
[1779973279538,31.6,73450.25,19.3,-0.60103,0.00019,24.79719]
[1779973281158,31.6,73453.38,19.3,-0.60044,0.00019,24.80794]
[1779973281557,31.6,73453.38,19.3,-0.60044,0.00019,24.80794]
[1779973281601,31.6,73453.38,19.3,-0.60044,0.00019,24.80794]
[1779973281707,31.6,73453.38,19.3,-0.60044,0.00019,24.80794]
[1779973281792,31.6,73452.22,19.3,-0.60066,0.00019,24.80385]
[1779973287200,31.6,73455.05,19.3,-0.60014,0.00019,24.8133]
[1779973288155,31.59,73456.8,19.3,-0.59981,0.00019,24.81925]
[1779973290615,31.59,73450.71,19.3,-0.60098,0.00019,24.79807]
[1779973291624,31.59,73450.71,19.3,-0.60098,0.00019,24.79807]
[1779973291726,31.59,73450.72,19.3,-0.601,0.00019,24.79472]
[1779973292633,31.59,73450.72,19.3,-0.601,0.00019,24.79472]
[1779973292734,31.59,73450.12,19.3,-0.60112,0.00019,24.79258]
[1779973293639,31.59,73450.12,19.3,-0.60112,0.00019,24.79258]
[1779973293707,31.59,73449.79,19.3,-0.60119,0.00019,24.79136]
[1779973299681,31.58,73453.68,19.3,-0.60047,0.00019,24.8045]
[1779973299763,31.58,73455.47,19.3,-0.60013,0.00019,24.81062]
[1779973305758,31.58,73455.39,19.3,-0.60016,0.00019,24.8101]
[1779973305932,31.58,73455.39,19.3,-0.60016,0.00019,24.8101]
[1779973311763,31.57,73452.81,19.3,-0.60067,0.00019,24.8008]
[1779973316799,31.56,73450.1,19.3,-0.60121,0.00019,24.79112]
[1779973317325,31.56,73450.1,19.3,-0.60121,0.00019,24.79112]
[1779973317820,31.56,73450.1,19.3,-0.60121,0.00019,24.79112]
[1779973317886,31.56,73447.94,19.3,-0.60162,0.00019,24.78354]
[1779973318813,31.56,73442.59,19.3,-0.60264,0.00019,24.76475]
[1779973319833,31.56,73442.59,19.3,-0.60264,0.00019,24.76475]
[1779973320362,31.56,73439.44,19.3,-0.60325,0.00019,24.75357]
[1779973320828,31.56,73429.55,19.3,-0.60513,0.00019,24.71828]
[1779973321136,31.56,73429.55,19.3,-0.60513,0.00019,24.71828]
[1779973321252,31.56,73429.55,19.3,-0.60513,0.00019,24.71828]
[1779973321350,31.56,73429.55,19.3,-0.60513,0.00019,24.71828]
[1779973321975,31.56,73429.55,19.3,-0.60513,0.00019,24.71828]
[1779973322034,31.56,73423.34,19.3,-0.60631,0.00019,24.69594]
[1779973323608,31.56,73421.5,19.3,-0.60666,0.00019,24.68923]
[1779973324871,31.56,73414.05,19.3,-0.60807,0.00019,24.66202]
[1779973327892,31.56,73414.01,19.3,-0.60808,0.00019,24.66187]
[1779973331920,31.56,73409.39,19.3,-0.60895,0.00019,24.64486]
[1779973335644,31.56,73409.02,19.3,-0.60902,0.00019,24.64348]
[1779973335868,31.56,73409.02,19.3,-0.60902,0.00019,24.64348]
[1779973344008,31.56,73409.37,19.3,-0.60896,0.00019,24.64474]
[1779973349055,31.56,73410.34,19.3,-0.60878,0.00019,24.64832]
[1779973350050,31.56,73405.77,19.3,-0.60964,0.00019,24.63136]
[1779973353071,31.56,73399.48,19.3,-0.61085,0.00019,24.60455]
[1779973353779,31.56,73399.48,19.3,-0.61085,0.00019,24.60455]
[1779973354078,31.56,73393.78,19.3,-0.61193,0.00019,24.58307]
[1779973355716,31.56,73392.54,19.3,-0.61216,0.00019,24.57841]
[1779973356575,31.56,73392.18,19.3,-0.61222,0.00019,24.57707]
[1779973359114,31.56,73386.04,19.3,-0.61338,0.00019,24.55377]
[1779973360127,31.56,73386.04,19.3,-0.61338,0.00019,24.55377]
[1779973360216,31.56,73384.47,19.3,-0.61367,0.00019,24.54781]
[1779973361997,31.56,73384.47,19.3,-0.61367,0.00019,24.54781]
[1779973362010,31.56,73384.47,19.3,-0.61367,0.00019,24.54781]
[1779973362115,31.56,73384.78,19.3,-0.61362,0.00019,24.54883]
[1779973362649,31.56,73384.78,19.3,-0.61362,0.00019,24.54883]
[1779973363146,31.56,73382.57,19.3,-0.61404,0.00019,24.54028]
[1779973363147,31.56,73382.57,19.3,-0.61404,0.00019,24.54028]
[1779973363875,31.56,73378.6,19.3,-0.6148,0.00019,24.52492]
[1779973365753,31.56,73377.95,19.3,-0.61492,0.00019,24.52241]
[1779973365946,31.56,73377.95,19.3,-0.61492,0.00019,24.52241]
[1779973368772,31.56,73377.43,19.3,-0.61502,0.00019,24.52027]
[1779973374221,31.55,73377.95,19.3,-0.61494,0.00019,24.52202]
[1779973379257,31.55,73378.0,19.3,-0.61494,0.00019,24.52203]
[1779973383290,31.55,73378.52,19.3,-0.61485,0.00019,24.52395]
[1779973383347,31.55,73385.45,19.3,-0.61354,0.00019,24.55065]
[1779973384294,31.55,73385.45,19.3,-0.61354,0.00019,24.55065]
[1779973384620,31.55,73385.45,19.3,-0.61354,0.00019,24.55065]
[1779973384647,31.55,73388.72,19.3,-0.61292,0.00019,24.56322]
[1779973385936,31.55,73388.72,19.3,-0.61292,0.00019,24.56322]
[1779973386037,31.55,73388.49,19.3,-0.61296,0.00019,24.56227]
[1779973387407,31.55,73388.69,19.3,-0.61292,0.00019,24.56308]
[1779973388320,31.55,73383.01,19.3,-0.614,0.00019,24.54135]
[1779973389329,31.55,73383.01,19.3,-0.614,0.00019,24.54135]
[1779973393355,31.55,73375.32,19.3,-0.61545,0.00019,24.51161]
[1779973395603,31.55,73374.73,19.3,-0.61556,0.00019,24.50929]
[1779973395896,31.55,73374.73,19.3,-0.61556,0.00019,24.50929]
[1779973403749,31.55,73372.9,19.3,-0.61592,0.00019,24.50195]
[1779973407453,31.55,73368.0,19.3,-0.61685,0.00019,24.48266]
[1779973410759,31.55,73367.89,19.3,-0.61687,0.00019,24.4822]
[1779973412488,31.55,73363.52,19.3,-0.61771,0.00019,24.46166]
[1779973416483,31.55,73364.39,19.3,-0.61754,0.00019,24.46523]
[1779973420907,31.55,73365.43,19.3,-0.61735,0.00019,24.46918]
[1779973421578,31.54,73365.2,19.3,-0.6174,0.00019,24.46802]
[1779973422122,31.54,73355.16,19.3,-0.61929,0.00019,24.42819]
[1779973422771,31.54,73346.14,19.3,-0.62099,0.00019,24.39191]
[1779973423565,31.54,73341.91,19.3,-0.62179,0.00019,24.37474]
[1779973425688,31.54,73341.73,19.3,-0.62182,0.00019,24.37399]
[1779973425790,31.54,73341.73,19.3,-0.62182,0.00019,24.37399]
[1779973427015,31.54,73339.97,19.3,-0.62216,0.00019,24.36674]
[1779973427594,31.54,73345.38,19.3,-0.62114,0.00019,24.3887]
[1779973432632,31.54,73348.53,19.3,-0.62056,0.00019,24.40127]
[1779973437667,31.54,73351.11,19.3,-0.62009,0.00019,24.41127]
[1779973439483,31.54,73350.73,19.3,-0.62017,0.00019,24.40966]
[1779973440688,31.53,73341.63,19.3,-0.62188,0.00019,24.37279]
[1779973445723,31.53,73340.92,19.3,-0.62202,0.00019,24.36967]
[1779973450758,31.53,73341.21,19.3,-0.62198,0.00019,24.37065]
[1779973453066,31.53,73341.13,19.3,-0.622,0.00019,24.37028]
[1779973454032,31.53,73341.1,19.3,-0.622,0.00019,24.37012]
[1779973455812,31.53,73342.79,19.3,-0.62169,0.00019,24.37694]
[1779973456107,31.53,73342.79,19.3,-0.62169,0.00019,24.37694]
[1779973457635,31.53,73342.93,19.3,-0.62167,0.00019,24.37744]
[1779973459821,31.53,73350.66,19.3,-0.62022,0.00019,24.40866]
[1779973461835,31.53,73354.69,19.3,-0.61946,0.00019,24.42486]
[1779973463850,31.53,73360.25,19.3,-0.61841,0.00019,24.44701]
[1779973466871,31.52,73365.18,19.3,-0.61749,0.00019,24.46634]
[1779973468397,31.52,73366.55,19.3,-0.61724,0.00019,24.47167]
[1779973472413,31.52,73366.79,19.3,-0.61722,0.00019,24.46894]
[1779973476915,31.51,73366.45,19.3,-0.61731,0.00019,24.46728]
[1779973476921,31.51,73366.45,19.3,-0.61731,0.00019,24.46728]
[1779973477317,31.51,73367.47,19.3,-0.61712,0.00019,24.47123]
[1779973477949,31.51,73377.33,19.3,-0.61526,0.00019,24.50975]
[1779973478753,31.51,73377.33,19.3,-0.61526,0.00019,24.50975]
[1779973479724,31.51,73377.25,19.3,-0.61528,0.00019,24.50934]
[1779973482341,31.51,73375.21,19.3,-0.61568,0.00019,24.50111]
[1779973485833,31.5,73374.68,19.3,-0.61579,0.00019,24.49876]
[1779973486208,31.5,73374.68,19.3,-0.61579,0.00019,24.49876]
[1779973486883,31.5,73374.57,19.3,-0.61582,0.00019,24.49825]
[1779973487012,31.5,73376.77,19.3,-0.6154,0.00019,24.50681]
[1779973494061,31.5,73380.25,19.3,-0.61475,0.00019,24.52017]
[1779973494443,31.5,73380.25,19.3,-0.61475,0.00019,24.52017]
[1779973495068,31.5,73380.02,19.3,-0.6148,0.00019,24.51925]
[1779973498429,31.5,73379.55,19.3,-0.61489,0.00019,24.5174]
[1779973499591,31.5,73378.61,19.3,-0.61507,0.00019,24.51373]
[1779973505138,31.5,73378.2,19.3,-0.61515,0.00019,24.51212]
[1779973505850,31.5,73378.2,19.3,-0.61515,0.00019,24.51212]
[1779973505975,31.5,73378.2,19.3,-0.61515,0.00019,24.51212]
[1779973505979,31.5,73378.2,19.3,-0.61515,0.00019,24.51212]
[1779973506145,31.5,73374.02,19.3,-0.61594,0.00019,24.49582]
[1779973507152,31.5,73369.82,19.3,-0.61673,0.00019,24.47939]
[1779973512188,31.5,73367.01,19.3,-0.61726,0.00019,24.46841]
[1779973515755,31.5,73367.01,19.3,-0.61726,0.00019,24.46841]
[1779973515896,31.5,73367.01,19.3,-0.61726,0.00019,24.46841]
[1779973523265,31.49,73366.41,19.3,-0.61739,0.00019,24.46558]
[1779973527217,31.49,73366.59,19.3,-0.61737,0.00019,24.46615]
[1779973527546,31.49,73366.63,19.3,-0.61737,0.00019,24.46616]
[1779973528839,31.49,73366.88,19.3,-0.61732,0.00019,24.46715]
[1779973529745,31.49,73369.21,19.3,-0.61689,0.00019,24.47619]
[1779973530314,31.49,73373.85,19.3,-0.61601,0.00019,24.49436]
[1779973531382,31.49,73373.85,19.3,-0.61601,0.00019,24.49436]
[1779973531440,31.49,73373.85,19.3,-0.61601,0.00019,24.49436]
[1779973531457,31.49,73373.85,19.3,-0.61601,0.00019,24.49436]
[1779973531921,31.49,73376.15,19.3,-0.61559,0.00019,24.50002]
[1779973532507,31.49,73376.15,19.3,-0.61559,0.00019,24.50002]
[1779973532565,31.49,73381.34,19.3,-0.61461,0.00019,24.52019]
[1779973538370,31.49,73382.94,19.3,-0.61429,0.00019,24.52663]
[1779973539531,31.49,73382.94,19.3,-0.61429,0.00019,24.52663]
[1779973540041,31.49,73382.94,19.3,-0.61429,0.00019,24.52663]
[1779973540118,31.49,73382.87,19.3,-0.61431,0.00019,24.52628]
[1779973540533,31.49,73382.87,19.3,-0.61431,0.00019,24.52628]
[1779973542616,31.49,73381.29,19.3,-0.61461,0.00019,24.5201]
[1779973545587,31.48,73381.73,19.3,-0.61454,0.00019,24.52159]
[1779973545995,31.48,73381.73,19.3,-0.61454,0.00019,24.52159]
[1779973546684,31.48,73381.73,19.3,-0.61455,0.00019,24.52145]
[1779973552927,31.48,73382.23,19.3,-0.61446,0.00019,24.52332]
[1779973553650,31.48,73382.28,19.3,-0.61445,0.00019,24.52354]
[1779973553681,31.48,73382.28,19.3,-0.61445,0.00019,24.52354]
[1779973554482,31.48,73376.25,19.3,-0.61559,0.00019,24.50005]
[1779973559666,31.48,73374.68,19.3,-0.6159,0.00019,24.49369]
[1779973559717,31.48,73374.68,19.3,-0.6159,0.00019,24.49369]
[1779973559769,31.48,73374.2,19.3,-0.616,0.00019,24.49171]
[1779973560524,31.48,73368.08,19.3,-0.61716,0.00019,24.46757]
[1779973561535,31.48,73368.08,19.3,-0.61716,0.00019,24.46757]
[1779973561537,31.48,73368.08,19.3,-0.61716,0.00019,24.46757]
[1779973567573,31.48,73365.5,19.3,-0.61763,0.00019,24.45763]
[1779973572608,31.48,73363.89,19.3,-0.61793,0.00019,24.45134]
[1779973575397,31.48,73363.43,19.3,-0.61802,0.00019,24.44959]
[1779973576061,31.48,73363.43,19.3,-0.61802,0.00019,24.44959]
[1779973582679,31.48,73361.5,19.3,-0.61838,0.00019,24.44203]
[1779973584638,31.48,73361.47,19.3,-0.61838,0.00019,24.44194]
[1779973584837,31.48,73353.06,19.3,-0.61997,0.00019,24.4083]
[1779973586782,31.48,73348.45,19.3,-0.62083,0.00019,24.3897]
[1779973592749,31.48,73346.91,19.3,-0.62115,0.00019,24.37996]
[1779973597784,31.48,73346.87,19.3,-0.62116,0.00019,24.37967]
[1779973602875,31.48,73346.57,19.3,-0.62122,0.00019,24.37835]
[1779973605613,31.48,73345.65,19.3,-0.6214,0.00019,24.37456]
[1779973605823,31.48,73345.65,19.3,-0.6214,0.00019,24.37456]
[1779973606562,31.48,73345.36,19.3,-0.62146,0.00019,24.37326]
[1779973609187,31.48,73347.4,19.3,-0.62108,0.00019,24.38151]
[1779973614902,31.47,73344.41,19.3,-0.62165,0.00019,24.36917]
[1779973619938,31.47,73342.79,19.3,-0.62197,0.00019,24.36237]
[1779973622509,31.47,73341.97,19.3,-0.62212,0.00019,24.35894]
[1779973622959,31.47,73337.64,19.3,-0.62294,0.00019,24.34113]
[1779973623459,31.47,73337.64,19.3,-0.62294,0.00019,24.34113]
[1779973626846,31.47,73332.99,19.3,-0.62382,0.00019,24.32183]
[1779973629775,31.47,73331.65,19.3,-0.62408,0.00019,24.3162]
[1779973630019,31.47,73325.34,19.3,-0.62527,0.00019,24.28991]
[1779973630466,31.47,73325.34,19.3,-0.62527,0.00019,24.28991]
[1779973631026,31.47,73312.7,19.3,-0.62764,0.00019,24.23665]
[1779973632033,31.47,73311.09,19.3,-0.62794,0.00019,24.22983]
[1779973633476,31.47,73311.44,19.3,-0.62788,0.00019,24.23134]
[1779973634049,31.47,73305.5,19.3,-0.62899,0.00019,24.20608]
[1779973635057,31.47,73305.5,19.3,-0.62899,0.00019,24.20608]
[1779973635061,31.47,73305.5,19.3,-0.62899,0.00019,24.20608]
[1779973635651,31.47,73302.52,19.3,-0.62954,0.00019,24.19335]
[1779973635893,31.47,73302.52,19.3,-0.62954,0.00019,24.19335]
[1779973638129,31.47,73302.61,19.3,-0.62952,0.00019,24.19383]
[1779973639229,31.47,73286.48,19.3,-0.63254,0.00019,24.12391]
[1779973640260,31.47,73286.48,19.3,-0.63254,0.00019,24.12391]
[1779973640358,31.47,73286.48,19.3,-0.63254,0.00019,24.12391]
[1779973640339,31.47,73291.24,19.3,-0.63164,0.00019,24.14479]
[1779973641058,31.47,73291.24,19.3,-0.63164,0.00019,24.14479]
[1779973641188,31.47,73291.24,19.3,-0.63164,0.00019,24.14479]
[1779973641222,31.47,73292.36,19.3,-0.63143,0.00019,24.14973]
[1779973641596,31.47,73292.36,19.3,-0.63143,0.00019,24.14973]
[1779973646457,31.48,73292.17,19.3,-0.63145,0.00019,24.14922]
[1779973652175,31.48,73288.56,19.3,-0.63213,0.00019,24.1305]
[1779973657210,31.48,73290.5,19.3,-0.63175,0.00019,24.1393]
[1779973659506,31.49,73292.01,19.3,-0.63146,0.00019,24.146]
[1779973664512,31.49,73292.65,19.3,-0.63133,0.00019,24.14905]
[1779973665447,31.49,73291.17,19.3,-0.6316,0.00019,24.14267]
[1779973665958,31.49,73291.17,19.3,-0.6316,0.00019,24.14267]
[1779973669298,31.49,73285.17,19.3,-0.63272,0.00019,24.11656]
[1779973674333,31.49,73284.73,19.3,-0.63281,0.00019,24.11435]
[1779973679368,31.49,73286.23,19.3,-0.63252,0.00019,24.12125]
[1779973681530,31.49,73286.22,19.3,-0.63251,0.00019,24.12133]
[1779973682391,31.49,73290.4,19.3,-0.63173,0.00019,24.13965]
[1779973687426,31.5,73290.46,19.3,-0.63171,0.00019,24.14016]
[1779973692461,31.5,73290.84,19.3,-0.63162,0.00019,24.14206]
[1779973695304,31.5,73291.67,19.3,-0.63147,0.00019,24.14572]
[1779973696019,31.5,73292.14,19.3,-0.63137,0.00019,24.14785]
[1779973697052,31.5,73293.77,19.3,-0.63107,0.00019,24.15497]
[1779973698503,31.5,73288.87,19.3,-0.63198,0.00019,24.13375]
[1779973700517,31.5,73284.39,19.3,-0.63281,0.00019,24.11426]
[1779973705552,31.51,73283.7,19.3,-0.63292,0.00019,24.11158]
[1779973710587,31.51,73280.84,19.3,-0.63345,0.00019,24.09923]
[1779973714018,31.51,73280.62,19.3,-0.63351,0.00019,24.09477]
[1779973715365,31.51,73275.33,19.3,-0.63451,0.00019,24.07125]
[1779973716325,31.51,73275.33,19.3,-0.63451,0.00019,24.07125]
[1779973716427,31.51,73271.01,19.3,-0.63531,0.00019,24.05203]
[1779973718226,31.51,73270.75,19.3,-0.63536,0.00019,24.05087]
[1779973718328,31.5,73270.66,19.3,-0.63538,0.00019,24.05042]
[1779973725655,31.5,73268.81,19.3,-0.63573,0.00019,24.04211]
[1779973725810,31.5,73268.81,19.3,-0.63573,0.00019,24.04211]
[1779973725892,31.5,73268.81,19.3,-0.63573,0.00019,24.04204]
[1779973730838,31.5,73267.22,19.3,-0.63603,0.00019,24.03488]
[1779973730939,31.5,73267.16,19.3,-0.63604,0.00019,24.0346]
[1779973733389,31.5,73268.23,19.3,-0.63584,0.00019,24.03938]
[1779973735478,31.5,73268.8,19.3,-0.63574,0.00019,24.04191]
[1779973735762,31.5,73275.31,19.3,-0.63452,0.00019,24.07085]
[1779973738783,31.5,73279.05,19.3,-0.63382,0.00019,24.08754]
[1779973740797,31.5,73284.46,19.3,-0.63281,0.00019,24.11126]
[1779973742811,31.5,73289.08,19.3,-0.63194,0.00019,24.13164]
[1779973748030,31.51,73287.03,19.3,-0.63231,0.00019,24.12299]
[1779973748963,31.51,73286.18,19.3,-0.63246,0.00019,24.11944]
[1779973749017,31.51,73282.06,19.3,-0.63323,0.00019,24.10137]
[1779973749643,31.51,73282.06,19.3,-0.63323,0.00019,24.10137]
[1779973749860,31.51,73280.22,19.3,-0.63358,0.00019,24.09322]
[1779973754171,31.51,73280.6,19.3,-0.63351,0.00019,24.09482]
[1779973754229,31.51,73280.6,19.3,-0.63351,0.00019,24.09471]
[1779973754912,31.51,73280.6,19.3,-0.63351,0.00019,24.09471]
[1779973755048,31.51,73280.6,19.3,-0.63351,0.00019,24.09471]
[1779973755509,31.51,73280.6,19.3,-0.63351,0.00019,24.09471]
[1779973755149,31.51,73271.87,19.3,-0.63514,0.00019,24.05603]
[1779973756029,31.51,73271.87,19.3,-0.63514,0.00019,24.05603]
[1779973756320,31.51,73271.87,19.3,-0.63514,0.00019,24.05603]
[1779973756354,31.51,73267.32,19.3,-0.63599,0.00019,24.03572]
[1779973757388,31.51,73267.32,19.3,-0.63599,0.00019,24.03572]
[1779973757440,31.51,73267.42,19.3,-0.63597,0.00019,24.03617]
[1779973760783,31.51,73267.91,19.3,-0.63588,0.00019,24.03837]
[1779973760883,31.51,73267.91,19.3,-0.63588,0.00019,24.03837]
[1779973761643,31.51,73267.91,19.3,-0.63588,0.00019,24.03837]
[1779973761947,31.51,73268.75,19.3,-0.63572,0.00019,24.04213]
[1779973766871,31.51,73268.28,19.3,-0.63581,0.00019,24.04002]
[1779973766983,31.51,73267.1,19.3,-0.63603,0.00019,24.03474]
[1779973772176,31.51,73267.39,19.3,-0.636,0.00019,24.03265]
[1779973772236,31.51,73267.39,19.3,-0.636,0.00019,24.03265]
[1779973772904,31.51,73267.39,19.3,-0.636,0.00019,24.03265]
[1779973773025,31.51,73257.55,19.3,-0.63783,0.00019,23.98838]
[1779973774032,31.51,73252.98,19.3,-0.63868,0.00019,23.9676]
[1779973775045,31.51,73252.98,19.3,-0.63868,0.00019,23.9676]
[1779973775045,31.51,73252.98,19.3,-0.63868,0.00019,23.9676]
[1779973779419,31.51,73254.04,19.3,-0.63847,0.00019,23.97276]
[1779973782094,31.51,73254.74,19.3,-0.63834,0.00019,23.97578]
[1779973782372,31.51,73254.74,19.3,-0.63834,0.00019,23.97578]
[1779973783104,31.51,73254.14,19.3,-0.63846,0.00019,23.97294]
[1779973783106,31.51,73254.14,19.3,-0.63846,0.00019,23.97294]
[1779973785386,31.51,73250.15,19.3,-0.6392,0.00019,23.95493]
[1779973786014,31.51,73249.87,19.3,-0.63924,0.00019,23.95372]
[1779973788134,31.51,73245.64,19.3,-0.64003,0.00019,23.93436]
[1779973793169,31.52,73246.1,19.3,-0.63991,0.00019,23.93729]
[1779973798204,31.53,73249.66,19.3,-0.63918,0.00019,23.95507]
[1779973803239,31.54,73250.69,19.3,-0.63894,0.00019,23.96102]
[1779973808274,31.55,73252.37,19.3,-0.63861,0.00019,23.96891]
[1779973813310,31.55,73245.48,19.3,-0.63988,0.00019,23.93779]
[1779973815630,31.55,73244.78,19.3,-0.64001,0.00019,23.93462]
[1779973816260,31.55,73244.78,19.3,-0.64001,0.00019,23.93462]
[1779973821366,31.55,73249.0,19.3,-0.63922,0.00019,23.95409]
[1779973826219,31.55,73249.08,19.3,-0.63919,0.00019,23.95461]
[1779973826276,31.55,73249.08,19.3,-0.63919,0.00019,23.95461]
[1779973827615,31.55,73249.57,19.3,-0.6391,0.00019,23.95692]
[1779973833452,31.56,73249.47,19.3,-0.63912,0.00019,23.95334]
[1779973838487,31.56,73249.14,19.3,-0.63918,0.00019,23.95206]
[1779973838999,31.56,73249.14,19.3,-0.63918,0.00019,23.95206]
[1779973839258,31.56,73249.14,19.3,-0.63918,0.00019,23.95206]
[1779973841175,31.56,73249.06,19.3,-0.63919,0.00019,23.95178]
[1779973845378,31.56,73244.18,19.3,-0.64009,0.00019,23.92959]
[1779973845524,31.56,73244.18,19.3,-0.64009,0.00019,23.92959]
[1779973845770,31.56,73242.69,19.3,-0.64036,0.00019,23.92277]
[1779973851578,31.56,73244.5,19.3,-0.64002,0.00019,23.93113]
[1779973856613,31.56,73244.48,19.3,-0.64002,0.00019,23.93113]
[1779973862413,31.56,73244.63,19.3,-0.63999,0.00019,23.93187]
[1779973867690,31.56,73244.46,19.3,-0.64002,0.00019,23.93127]
[1779973871465,31.56,73244.99,19.3,-0.63992,0.00019,23.93373]
[1779973872245,31.56,73247.88,19.3,-0.63938,0.00019,23.94699]
[1779973872648,31.56,73247.88,19.3,-0.63938,0.00019,23.94699]
[1779973872688,31.56,73247.88,19.3,-0.63938,0.00019,23.94699]
[1779973872528,31.56,73243.77,19.3,-0.64014,0.00019,23.92822]
[1779973872739,31.56,73224.77,19.3,-0.64366,0.00018,23.84031]
[1779973873954,31.56,73223.11,19.3,-0.64396,0.00018,23.8325]
[1779973875450,31.56,73223.11,19.3,-0.64396,0.00018,23.8325]
[1779973876087,31.56,73223.45,19.3,-0.6439,0.00018,23.83402]
[1779973876116,31.56,73222.69,19.3,-0.64404,0.00018,23.83046]
[1779973881802,31.56,73223.38,19.3,-0.64393,0.00018,23.83347]
[1779973886837,31.56,73222.96,19.3,-0.64401,0.00018,23.83133]
[1779973891873,31.56,73223.13,19.3,-0.644,0.00018,23.82857]
[1779973893252,31.56,73223.13,19.3,-0.644,0.00018,23.82857]
[1779973893888,31.56,73218.99,19.3,-0.64477,0.00018,23.80907]
[1779973895280,31.56,73218.99,19.3,-0.64477,0.00018,23.80907]
[1779973896911,31.56,73225.92,19.3,-0.64349,0.00018,23.84155]
[1779973900938,31.56,73226.3,19.3,-0.64343,0.00018,23.84315]
[1779973902485,31.56,73226.3,19.3,-0.64343,0.00018,23.84315]
[1779973902959,31.56,73233.66,19.3,-0.64207,0.00019,23.87731]
[1779973903966,31.55,73242.01,19.3,-0.64053,0.00019,23.91577]
[1779973905595,31.55,73242.01,19.3,-0.64053,0.00019,23.91577]
[1779973905934,31.55,73244.59,19.3,-0.64005,0.00019,23.92761]
[1779973911016,31.56,73248.82,19.3,-0.63926,0.00019,23.94711]
[1779973915044,31.56,73252.66,19.3,-0.63853,0.00019,23.96483]
[1779973916262,31.56,73252.66,19.3,-0.63853,0.00019,23.96483]
[1779973922094,31.55,73253.65,19.3,-0.63838,0.00019,23.96856]
[1779973923418,31.55,73253.65,19.3,-0.63838,0.00019,23.96856]
[1779973924236,31.55,73252.99,19.3,-0.63852,0.00019,23.9653]
[1779973924352,31.55,73252.99,19.3,-0.63852,0.00019,23.9653]
[1779973924451,31.55,73252.99,19.3,-0.63852,0.00019,23.9653]
[1779973925115,31.55,73239.69,19.3,-0.64099,0.00019,23.90437]
[1779973926122,31.55,73234.17,19.3,-0.64201,0.00019,23.87891]
[1779973931159,31.55,73234.53,19.3,-0.64195,0.00019,23.88055]
[1779973935406,31.55,73237.62,19.3,-0.64137,0.00019,23.89485]
[1779973935692,31.55,73237.62,19.3,-0.64137,0.00019,23.89485]
[1779973935504,31.55,73238.79,19.3,-0.64115,0.00019,23.90026]
[1779973936263,31.55,73235.5,19.3,-0.64176,0.00019,23.8851]
[1779973937211,31.55,73231.7,19.3,-0.64247,0.00018,23.86749]
[1779973942249,31.55,73233.94,19.3,-0.64205,0.00019,23.87786]
[1779973947282,31.55,73237.18,19.3,-0.64145,0.00019,23.89292]
[1779973948433,31.55,73237.18,19.3,-0.64145,0.00019,23.89292]
[1779973954294,31.55,73237.45,19.3,-0.64141,0.00019,23.8909]
[1779973960373,31.55,73236.48,19.3,-0.64159,0.00019,23.88654]
[1779973965494,31.55,73237.4,19.3,-0.64141,0.00019,23.89086]
[1779973965592,31.55,73237.43,19.3,-0.64141,0.00019,23.89105]
[1779973965927,31.55,73237.43,19.3,-0.64141,0.00019,23.89105]
[1779973967422,31.55,73237.48,19.3,-0.64139,0.00019,23.8913]
[1779973972456,31.55,73237.48,19.3,-0.64139,0.00019,23.89141]
[1779973977492,31.55,73237.45,19.3,-0.64139,0.00019,23.89136]
[1779973978625,31.55,73237.45,19.3,-0.64139,0.00019,23.89136]
[1779973984541,31.56,73238.03,19.3,-0.64128,0.00019,23.89415]
[1779973986228,31.56,73239.17,19.3,-0.64107,0.00019,23.89942]
[1779973991590,31.56,73236.11,19.3,-0.64163,0.00019,23.88534]
[1779973995603,31.56,73237.11,19.3,-0.64145,0.00019,23.88995]
[1779973995752,31.56,73236.54,19.3,-0.64155,0.00019,23.88732]
[1779973995940,31.56,73236.54,19.3,-0.64155,0.00019,23.88732]
[1779973996105,31.56,73236.54,19.3,-0.64155,0.00019,23.88732]
[1779973996625,31.56,73237.52,19.3,-0.64137,0.00019,23.89185]
[1779973998455,31.56,73239.75,19.3,-0.64096,0.00019,23.90212]
[1779974003674,31.56,73234.72,19.3,-0.64189,0.00019,23.87896]
[1779974008709,31.56,73233.46,19.3,-0.64213,0.00019,23.87299]
[1779974013744,31.55,73234.24,19.3,-0.64201,0.00019,23.87309]
[1779974018779,31.55,73236.11,19.3,-0.64166,0.00019,23.8817]
[1779974019178,31.55,73236.11,19.3,-0.64166,0.00019,23.8817]
[1779974025629,31.55,73239.72,19.3,-0.64099,0.00019,23.8984]
[1779974025957,31.55,73239.6,19.3,-0.64101,0.00019,23.89787]
[1779974030550,31.56,73241.05,19.3,-0.64074,0.00019,23.90459]
[1779974035898,31.56,73238.48,19.3,-0.64121,0.00019,23.89283]
[1779974040933,31.56,73240.36,19.3,-0.64086,0.00019,23.90151]
[1779974045968,31.56,73241.0,19.3,-0.64074,0.00019,23.90454]
[1779974051003,31.56,73240.16,19.3,-0.64089,0.00019,23.90076]
[1779974055611,31.56,73240.66,19.3,-0.6408,0.00019,23.90311]
[1779974055705,31.56,73240.67,19.3,-0.6408,0.00019,23.90319]
[1779974055964,31.56,73240.67,19.3,-0.6408,0.00019,23.90319]
[1779974056041,31.56,73241.22,19.3,-0.64069,0.00019,23.90572]
[1779974061076,31.56,73241.0,19.3,-0.64073,0.00019,23.90482]
[1779974066111,31.56,73240.87,19.3,-0.64075,0.00019,23.9043]
[1779974069780,31.56,73240.87,19.3,-0.64075,0.00019,23.9043]
[1779974072225,31.57,73241.0,19.3,-0.64072,0.00019,23.90204]
[1779974078196,31.57,73238.71,19.3,-0.64114,0.00019,23.8916]
[1779974083232,31.57,73236.36,19.3,-0.64158,0.00019,23.88077]
[1779974088267,31.57,73235.89,19.3,-0.64167,0.00019,23.87852]
[1779974089942,31.57,73235.89,19.3,-0.64167,0.00019,23.87852]
[1779974090458,31.57,73229.45,19.3,-0.64286,0.00018,23.84863]
[1779974091364,31.56,73225.6,19.3,-0.64357,0.00018,23.83062]
[1779974098337,31.56,73225.65,19.3,-0.64358,0.00018,23.83052]
[1779974103759,31.56,73225.65,19.3,-0.64359,0.00018,23.83033]
[1779974103821,31.56,73225.18,19.3,-0.64368,0.00018,23.82804]
[1779974104382,31.56,73209.82,19.3,-0.64651,0.00018,23.75563]
[1779974104921,31.56,73209.82,19.3,-0.64651,0.00018,23.75563]
[1779974105401,31.56,73209.82,19.3,-0.64651,0.00018,23.75563]
[1779974105403,31.56,73209.82,19.3,-0.64651,0.00018,23.75563]
[1779974105496,31.56,73200.01,19.3,-0.64832,0.00018,23.70878]
[1779974106396,31.56,73195.41,19.3,-0.64916,0.00018,23.68675]
[1779974111063,31.56,73195.64,19.3,-0.64911,0.00018,23.68814]
[1779974111815,31.56,73191.3,19.3,-0.64991,0.00018,23.66714]
[1779974112446,31.56,73185.49,19.3,-0.65097,0.00018,23.63892]
[1779974115604,31.56,73183.06,19.3,-0.65142,0.00018,23.62689]
[1779974115665,31.56,73183.14,19.3,-0.65141,0.00018,23.6272]
[1779974116166,31.56,73183.14,19.3,-0.65141,0.00018,23.6272]
[1779974116474,31.56,73183.25,19.3,-0.65139,0.00018,23.62778]
[1779974120504,31.56,73178.98,19.3,-0.65218,0.00018,23.6067]
[1779974123913,31.55,73175.65,19.3,-0.65282,0.00018,23.58977]
[1779974124674,31.55,73171.71,19.3,-0.65354,0.00018,23.57016]
[1779974127064,31.55,73169.04,19.3,-0.65405,0.00018,23.55661]
[1779974127191,31.55,73169.04,19.3,-0.65405,0.00018,23.55661]
[1779974128460,31.55,73169.69,19.3,-0.65393,0.00018,23.55966]
[1779974133581,31.54,73171.23,19.3,-0.6537,0.00018,23.56302]
[1779974133813,31.54,73159.66,19.3,-0.65583,0.00018,23.50521]
[1779974135608,31.54,73157.68,19.3,-0.6562,0.00018,23.49517]
[1779974139990,31.54,73157.53,19.3,-0.65624,0.00018,23.49393]
[1779974140006,31.54,73157.53,19.3,-0.65624,0.00018,23.49393]
[1779974141651,31.53,73163.72,19.3,-0.65512,0.00018,23.52464]
[1779974141960,31.53,73163.72,19.3,-0.65512,0.00018,23.52464]
[1779974142307,31.53,73163.72,19.3,-0.65512,0.00018,23.52464]
[1779974142658,31.53,73168.8,19.3,-0.65419,0.00018,23.54989]
[1779974143665,31.53,73172.98,19.3,-0.65344,0.00018,23.57015]
[1779974144307,31.53,73172.98,19.3,-0.65344,0.00018,23.57015]
[1779974145716,31.52,73169.77,19.3,-0.65406,0.00018,23.55364]
[1779974145798,31.52,73166.62,19.3,-0.65467,0.00018,23.53717]
[1779974145947,31.52,73166.62,19.3,-0.65467,0.00018,23.53717]
[1779974146686,31.52,73165.53,19.3,-0.65487,0.00018,23.53175]
[1779974151721,31.51,73165.0,19.3,-0.65501,0.00018,23.528]
[1779974152728,31.51,73158.54,19.3,-0.65619,0.00018,23.49558]
[1779974153015,31.51,73158.54,19.3,-0.65619,0.00018,23.49558]
[1779974153735,31.51,73149.39,19.3,-0.65787,0.00018,23.44934]
[1779974154064,31.51,73149.39,19.3,-0.65787,0.00018,23.44934]
[1779974154487,31.51,73149.39,19.3,-0.65787,0.00018,23.44934]
[1779974154908,31.51,73142.58,19.3,-0.65912,0.00018,23.41458]
[1779974155338,31.51,73142.58,19.3,-0.65912,0.00018,23.41458]
[1779974155711,31.51,73142.58,19.3,-0.65912,0.00018,23.41458]
[1779974155768,31.51,73142.58,19.3,-0.65912,0.00018,23.41458]
[1779974156062,31.5,73140.45,19.3,-0.65953,0.00018,23.40323]
[1779974156254,31.5,73140.45,19.3,-0.65953,0.00018,23.40323]
[1779974156757,31.5,73132.45,19.3,-0.66098,0.00018,23.36224]
[1779974157764,31.5,73137.77,19.3,-0.66002,0.00018,23.38949]
[1779974159077,31.5,73139.68,19.3,-0.65967,0.00018,23.39923]
[1779974159778,31.5,73145.6,19.3,-0.65859,0.00018,23.42935]
[1779974160787,31.5,73145.6,19.3,-0.65859,0.00018,23.42935]
[1779974160791,31.5,73145.6,19.3,-0.65859,0.00018,23.42935]
[1779974161305,31.5,73148.79,19.3,-0.65801,0.00018,23.44548]
[1779974161792,31.5,73155.8,19.3,-0.65673,0.00018,23.4809]
[1779974162799,31.5,73159.36,19.3,-0.65608,0.00018,23.49878]
[1779974165825,31.5,73165.7,19.3,-0.65492,0.00018,23.53032]
[1779974166687,31.5,73165.7,19.3,-0.65492,0.00018,23.53032]
[1779974167853,31.5,73180.31,19.3,-0.65225,0.00018,23.60257]
[1779974168380,31.5,73180.31,19.3,-0.65225,0.00018,23.60257]
[1779974168860,31.5,73192.67,19.3,-0.64997,0.00018,23.66307]
[1779974169867,31.5,73196.07,19.3,-0.64934,0.00018,23.67962]
[1779974171380,31.5,73198.01,19.3,-0.64898,0.00018,23.68909]
[1779974173138,31.5,73192.18,19.3,-0.65004,0.00018,23.66105]
[1779974175627,31.51,73197.14,19.3,-0.64912,0.00018,23.68524]
[1779974175809,31.51,73197.14,19.3,-0.64912,0.00018,23.68524]
[1779974177257,31.51,73197.28,19.3,-0.64909,0.00018,23.68611]
[1779974177923,31.51,73192.88,19.3,-0.6499,0.00018,23.66492]
[1779974178931,31.51,73188.79,19.3,-0.65064,0.00018,23.64513]
[1779974181957,31.51,73184.36,19.3,-0.65145,0.00018,23.62381]
[1779974184732,31.51,73180.98,19.3,-0.65206,0.00018,23.60736]
[1779974185581,31.51,73175.44,19.3,-0.65307,0.00018,23.58036]
[1779974185987,31.51,73168.78,19.3,-0.65429,0.00018,23.54735]
[1779974191089,31.51,73168.04,19.3,-0.65443,0.00018,23.54358]
[1779974192135,31.51,73168.21,19.3,-0.65442,0.00018,23.54097]
[1779974192758,31.51,73188.08,19.3,-0.65077,0.00018,23.63873]
[1779974193566,31.51,73192.01,19.3,-0.65005,0.00018,23.65794]
[1779974194701,31.51,73192.01,19.3,-0.65005,0.00018,23.65794]
[1779974195061,31.52,73187.45,19.3,-0.65088,0.00018,23.63591]
[1779974199089,31.52,73182.5,19.3,-0.65178,0.00018,23.61208]
[1779974204600,31.52,73182.45,19.3,-0.65177,0.00018,23.61228]
[1779974205438,31.52,73183.43,19.3,-0.65158,0.00018,23.61718]
[1779974206148,31.52,73185.61,19.3,-0.65118,0.00018,23.62794]
[1779974206170,31.52,73185.61,19.3,-0.65118,0.00018,23.62794]
[1779974206365,31.52,73185.61,19.3,-0.65118,0.00018,23.62794]
[1779974206394,31.52,73191.6,19.3,-0.65007,0.00018,23.65719]
[1779974207338,31.52,73191.6,19.3,-0.65007,0.00018,23.65719]
[1779974213189,31.53,73187.91,19.3,-0.65073,0.00018,23.63984]
[1779974215723,31.53,73186.51,19.3,-0.65098,0.00018,23.6331]
[1779974216210,31.53,73194.56,19.3,-0.64949,0.00018,23.67238]
[1779974218224,31.53,73197.93,19.3,-0.64887,0.00018,23.68886]
[1779974221246,31.54,73194.05,19.3,-0.64956,0.00018,23.67047]
[1779974223529,31.54,73194.39,19.3,-0.6495,0.00018,23.67221]
[1779974224634,31.54,73194.42,19.3,-0.64949,0.00018,23.67255]
[1779974224724,31.54,73171.93,19.3,-0.65361,0.00018,23.56258]
[1779974225666,31.54,73171.93,19.3,-0.65361,0.00018,23.56258]
[1779974225714,31.54,73161.59,19.3,-0.65551,0.00018,23.51114]
[1779974226608,31.54,73161.59,19.3,-0.65551,0.00018,23.51114]
[1779974226978,31.54,73161.59,19.3,-0.65551,0.00018,23.51114]
[1779974226655,31.54,73159.93,19.3,-0.65582,0.00018,23.50271]
[1779974227439,31.54,73159.93,19.3,-0.65582,0.00018,23.50271]
[1779974227484,31.54,73153.03,19.3,-0.65708,0.00018,23.46794]
[1779974228208,31.54,73153.03,19.3,-0.65708,0.00018,23.46794]
[1779974228297,31.54,73148.67,19.3,-0.65788,0.00018,23.44583]
[1779974229304,31.53,73145.24,19.3,-0.65851,0.00018,23.42837]
[1779974230360,31.53,73145.24,19.3,-0.65851,0.00018,23.42837]
[1779974230461,31.53,73144.93,19.3,-0.65857,0.00018,23.42672]
[1779974231267,31.53,73144.93,19.3,-0.65857,0.00018,23.42672]
[1779974231893,31.53,73144.93,19.3,-0.65857,0.00018,23.42672]
[1779974233337,31.53,73144.05,19.3,-0.65874,0.00018,23.4221]
[1779974233565,31.53,73144.05,19.3,-0.65874,0.00018,23.4221]
[1779974234343,31.53,73144.57,19.3,-0.65865,0.00018,23.42467]
[1779974234363,31.53,73144.54,19.3,-0.65865,0.00018,23.42445]
[1779974235490,31.53,73144.54,19.3,-0.65865,0.00018,23.42445]
[1779974235877,31.53,73144.54,19.3,-0.65865,0.00018,23.42445]
[1779974235902,31.53,73144.69,19.3,-0.65863,0.00018,23.42507]
[1779974236708,31.53,73144.69,19.3,-0.65863,0.00018,23.42507]
[1779974236809,31.53,73147.59,19.3,-0.6581,0.00018,23.43977]
[1779974239893,31.53,73147.94,19.3,-0.65805,0.00018,23.44138]
[1779974239978,31.53,73148.27,19.3,-0.65799,0.00018,23.44289]
[1779974240382,31.53,73156.68,19.3,-0.65646,0.00018,23.48528]
[1779974245417,31.53,73156.87,19.3,-0.65642,0.00018,23.48627]
[1779974246519,31.53,73156.87,19.3,-0.65642,0.00018,23.48627]
[1779974247558,31.53,73158.03,19.3,-0.65621,0.00018,23.4921]
[1779974247568,31.53,73164.24,19.3,-0.65507,0.00018,23.52314]
[1779974252466,31.53,73159.53,19.3,-0.65596,0.00018,23.4961]
[1779974257501,31.53,73158.62,19.3,-0.65612,0.00018,23.49157]
[1779974262537,31.53,73158.09,19.3,-0.65621,0.00018,23.489]
[1779974265358,31.53,73157.25,19.3,-0.65637,0.00018,23.48483]
[1779974265851,31.53,73157.25,19.3,-0.65637,0.00018,23.48483]
[1779974267414,31.53,73157.38,19.3,-0.65634,0.00018,23.48553]
[1779974267575,31.53,73150.49,19.3,-0.6576,0.00018,23.45087]
[1779974269016,31.53,73146.48,19.3,-0.65833,0.00018,23.43057]
[1779974274479,31.53,73145.62,19.3,-0.6585,0.00018,23.42597]
[1779974274625,31.53,73144.27,19.3,-0.65875,0.00018,23.41905]
[1779974275635,31.53,73144.27,19.3,-0.65875,0.00018,23.41905]
[1779974276470,31.53,73142.98,19.3,-0.65898,0.00018,23.41243]
[1779974278648,31.53,73143.63,19.3,-0.65887,0.00018,23.41562]
[1779974280672,31.52,73144.6,19.3,-0.6587,0.00018,23.42043]
[1779974281680,31.52,73142.62,19.3,-0.65906,0.00018,23.41029]
[1779974286716,31.52,73144.74,19.3,-0.65869,0.00018,23.42072]
[1779974288263,31.52,73143.8,19.3,-0.65886,0.00018,23.41587]
[1779974288726,31.52,73143.8,19.3,-0.65886,0.00018,23.41587]
[1779974288726,31.52,73143.8,19.3,-0.65886,0.00018,23.41587]
[1779974289025,31.52,73135.69,19.3,-0.66035,0.00018,23.37425]
[1779974289730,31.52,73122.24,19.3,-0.66279,0.00018,23.30491]
[1779974291744,31.52,73121.36,19.3,-0.66295,0.00018,23.30031]
[1779974295532,31.52,73121.02,19.3,-0.66302,0.00018,23.29858]
[1779974296096,31.52,73121.02,19.3,-0.66302,0.00018,23.29858]
[1779974295772,31.52,73122.22,19.3,-0.6628,0.00018,23.30482]
[1779974296783,31.52,73124.69,19.3,-0.66235,0.00018,23.31764]
[1779974297790,31.52,73131.41,19.3,-0.66113,0.00018,23.35232]
[1779974299576,31.52,73132.19,19.3,-0.66098,0.00018,23.35632]
[1779974299980,31.52,73132.19,19.3,-0.66098,0.00018,23.35632]
[1779974300054,31.52,73124.96,19.3,-0.6623,0.00018,23.31898]
[1779974300811,31.52,73115.86,19.3,-0.66395,0.00018,23.2717]
[1779974301479,31.52,73115.86,19.3,-0.66395,0.00018,23.2717]
[1779974301986,31.52,73115.86,19.3,-0.66395,0.00018,23.2717]
[1779974302029,31.52,73113.56,19.3,-0.66437,0.00018,23.25972]
[1779974303278,31.52,73113.77,19.3,-0.66433,0.00018,23.26086]
[1779974304443,31.52,73113.52,19.3,-0.66437,0.00018,23.25955]
[1779974305845,31.52,73119.79,19.3,-0.66323,0.00018,23.29231]
[1779974310881,31.52,73124.68,19.3,-0.66234,0.00018,23.31772]
[1779974312326,31.52,73124.86,19.3,-0.66233,0.00018,23.3152]
[1779974312491,31.52,73124.86,19.3,-0.66233,0.00018,23.3152]
[1779974313902,31.52,73120.8,19.3,-0.66307,0.00018,23.29413]
[1779974318937,31.52,73123.26,19.3,-0.66262,0.00018,23.30688]
[1779974324979,31.52,73121.68,19.3,-0.66291,0.00018,23.29867]
[1779974325458,31.52,73121.68,19.3,-0.66291,0.00018,23.29867]
[1779974326196,31.52,73121.68,19.3,-0.66291,0.00018,23.29867]
[1779974331809,31.52,73121.55,19.3,-0.66294,0.00018,23.29797]
[1779974331861,31.52,73121.55,19.3,-0.66294,0.00018,23.29797]
[1779974332514,31.52,73120.83,19.3,-0.66307,0.00018,23.29423]
[1779974333589,31.52,73120.62,19.3,-0.6631,0.00018,23.29314]
[1779974334021,31.52,73120.62,19.3,-0.6631,0.00018,23.29314]
[1779974343106,31.52,73122.39,19.3,-0.66279,0.00018,23.30227]
[1779974344117,31.52,73128.56,19.3,-0.66166,0.00018,23.33417]
[1779974344411,31.52,73128.56,19.3,-0.66166,0.00018,23.33417]
[1779974344686,31.52,73128.56,19.3,-0.66166,0.00018,23.33417]
[1779974345124,31.52,73139.9,19.3,-0.6596,0.00018,23.39232]
[1779974345371,31.52,73139.9,19.3,-0.6596,0.00018,23.39232]
[1779974346131,31.52,73141.62,19.3,-0.65929,0.00018,23.40101]
[1779974347182,31.52,73142.16,19.3,-0.6592,0.00018,23.40368]
[1779974350162,31.52,73145.67,19.3,-0.65856,0.00018,23.42137]
[1779974350163,31.52,73145.67,19.3,-0.65856,0.00018,23.42137]
[1779974351166,31.52,73147.48,19.3,-0.65823,0.00018,23.43055]
[1779974355508,31.52,73147.99,19.3,-0.65814,0.00018,23.43313]
[1779974355815,31.52,73147.99,19.3,-0.65814,0.00018,23.43313]
[1779974356370,31.52,73148.03,19.3,-0.65813,0.00018,23.43331]
[1779974357550,31.52,73149.05,19.3,-0.65795,0.00018,23.43847]
[1779974359970,31.52,73152.18,19.3,-0.65737,0.00018,23.45432]
[1779974360198,31.52,73152.12,19.3,-0.65738,0.00018,23.45404]
[1779974361461,31.52,73145.92,19.3,-0.65851,0.00018,23.42267]
[1779974363255,31.52,73142.86,19.3,-0.65907,0.00018,23.40715]
[1779974363265,31.52,73142.81,19.3,-0.65908,0.00018,23.40694]
[1779974368286,31.52,73142.2,19.3,-0.65918,0.00018,23.40409]
[1779974373321,31.52,73139.88,19.3,-0.65961,0.00018,23.38908]
[1779974378797,31.52,73140.91,19.3,-0.65942,0.00018,23.39455]
[1779974383799,31.53,73140.53,19.3,-0.65948,0.00018,23.39287]
[1779974383830,31.53,73140.53,19.3,-0.65948,0.00018,23.39287]
[1779974384398,31.53,73132.37,19.3,-0.66096,0.00018,23.35108]
[1779974387902,31.52,73129.88,19.3,-0.66142,0.00018,23.3382]
[1779974388426,31.52,73134.13,19.3,-0.66065,0.00018,23.35998]
[1779974393461,31.52,73134.72,19.3,-0.66055,0.00018,23.36273]
[1779974398496,31.52,73133.19,19.3,-0.66084,0.00018,23.35463]
[1779974399293,31.52,73133.19,19.3,-0.66084,0.00018,23.35463]
[1779974399939,31.52,73133.19,19.3,-0.66084,0.00018,23.35463]
[1779974400095,31.52,73133.19,19.3,-0.66084,0.00018,23.35463]
[1779974400687,31.52,73121.97,19.3,-0.66288,0.00018,23.29664]
[1779974402524,31.52,73121.71,19.3,-0.66293,0.00018,23.2953]
[1779974403531,31.52,73126.53,19.3,-0.66205,0.00018,23.32027]
[1779974408566,31.52,73127.43,19.3,-0.66189,0.00018,23.32479]
[1779974413600,31.52,73126.72,19.3,-0.66203,0.00018,23.321]
[1779974415592,31.52,73128.48,19.3,-0.66171,0.00018,23.33006]
[1779974416064,31.52,73128.48,19.3,-0.66171,0.00018,23.33006]
[1779974421335,31.52,73130.21,19.3,-0.6614,0.00018,23.33875]
[1779974422158,31.52,73130.21,19.3,-0.6614,0.00018,23.33875]
[1779974425297,31.52,73129.37,19.3,-0.66156,0.00018,23.3343]
[1779974425410,31.52,73129.37,19.3,-0.66156,0.00018,23.3343]
[1779974426729,31.51,73127.95,19.3,-0.66182,0.00018,23.3269]
[1779974432736,31.51,73127.46,19.3,-0.66194,0.00018,23.32073]
[1779974438179,31.51,73127.39,19.3,-0.66195,0.00018,23.32035]
[1779974438270,31.51,73127.39,19.3,-0.66195,0.00018,23.32024]
[1779974440212,31.51,73127.39,19.3,-0.66195,0.00018,23.32024]
[1779974445521,31.51,73127.61,19.3,-0.66192,0.00018,23.3212]
[1779974446062,31.51,73127.61,19.3,-0.66192,0.00018,23.3212]
[1779974454891,31.51,73127.48,19.3,-0.66196,0.00018,23.32017]
[1779974459926,31.51,73126.73,19.3,-0.6621,0.00018,23.31612]
[1779974464458,31.51,73126.73,19.3,-0.6621,0.00018,23.31612]
[1779974464469,31.51,73126.73,19.3,-0.6621,0.00018,23.31612]
[1779974465069,31.51,73126.73,19.3,-0.6621,0.00018,23.31612]
[1779974465124,31.51,73126.73,19.3,-0.6621,0.00018,23.31612]
[1779974465131,31.51,73109.09,19.3,-0.66531,0.00018,23.22401]
[1779974466249,31.51,73101.56,19.3,-0.66668,0.00018,23.18423]
[1779974467987,31.51,73099.77,19.3,-0.667,0.00018,23.17476]
[1779974467987,31.51,73099.77,19.3,-0.667,0.00018,23.17476]
[1779974468039,31.51,73099.83,19.3,-0.66699,0.00018,23.17505]
[1779974472922,31.51,73100.36,19.3,-0.6669,0.00018,23.17781]
[1779974473336,31.51,73100.36,19.3,-0.6669,0.00018,23.17781]
[1779974473298,31.51,73094.44,19.3,-0.66797,0.00018,23.14638]
[1779974475038,31.51,73099.85,19.3,-0.66698,0.00018,23.17545]
[1779974475611,31.51,73099.85,19.3,-0.66698,0.00018,23.17545]
[1779974476074,31.51,73099.85,19.3,-0.66698,0.00018,23.17545]
[1779974476156,31.51,73096.31,19.3,-0.66762,0.00018,23.15669]
[1779974477052,31.51,73092.38,19.3,-0.66833,0.00018,23.13577]
[1779974482088,31.51,73091.36,19.3,-0.66851,0.00018,23.13048]
[1779974487123,31.51,73091.56,19.3,-0.66846,0.00018,23.13178]
[1779974492158,31.51,73091.99,19.3,-0.6684,0.00018,23.1308]
[1779974497193,31.51,73091.93,19.3,-0.6684,0.00018,23.13072]
[1779974501221,31.51,73097.39,19.3,-0.66741,0.00018,23.15996]
[1779974505318,31.51,73099.11,19.3,-0.66709,0.00018,23.16913]
[1779974505792,31.52,73099.03,19.3,-0.66711,0.00018,23.16875]
[1779974512298,31.52,73099.93,19.3,-0.66694,0.00018,23.17368]
[1779974515324,31.52,73102.8,19.3,-0.66642,0.00018,23.18891]
[1779974515324,31.52,73102.8,19.3,-0.66642,0.00018,23.18891]
[1779974516326,31.52,73103.29,19.3,-0.66633,0.00018,23.19153]
[1779974519347,31.52,73098.33,19.3,-0.66722,0.00018,23.16535]
[1779974520356,31.52,73098.33,19.3,-0.66722,0.00018,23.16535]
[1779974521361,31.52,73093.15,19.3,-0.66815,0.00018,23.13792]
[1779974526442,31.52,73092.89,19.3,-0.66819,0.00018,23.13678]
[1779974527403,31.52,73085.01,19.3,-0.66961,0.00018,23.0949]
[1779974530424,31.52,73080.75,19.3,-0.67036,0.00018,23.07233]
[1779974531431,31.52,73076.98,19.3,-0.67104,0.00018,23.05213]
[1779974535703,31.53,73076.43,19.3,-0.67113,0.00018,23.04951]
[1779974536254,31.53,73076.43,19.3,-0.67113,0.00018,23.04951]
[1779974539024,31.53,73073.85,19.3,-0.67158,0.00018,23.03593]
[1779974539111,31.53,73073.82,19.3,-0.67158,0.00018,23.03589]
[1779974539738,31.53,73073.82,19.3,-0.67158,0.00018,23.03589]
[1779974539775,31.53,73064.87,19.3,-0.67318,0.00018,22.98743]
[1779974540552,31.53,73064.87,19.3,-0.67318,0.00018,22.98743]
[1779974540763,31.53,73069.96,19.3,-0.67226,0.00018,23.01527]
[1779974541611,31.53,73069.96,19.3,-0.67226,0.00018,23.01527]
[1779974542141,31.53,73073.82,19.3,-0.67156,0.00018,23.03632]
[1779974549558,31.56,73073.88,19.3,-0.6714,0.00018,23.04098]
[1779974555604,31.56,73074.98,19.3,-0.6712,0.00018,23.04413]
[1779974559632,31.57,73086.03,19.3,-0.66919,0.00018,23.1039]
[1779974560639,31.57,73089.32,19.3,-0.6686,0.00018,23.12157]
[1779974561584,31.57,73089.32,19.3,-0.6686,0.00018,23.12157]
[1779974562524,31.57,73090.46,19.3,-0.66838,0.00018,23.1278]
[1779974563660,31.57,73086.88,19.3,-0.66902,0.00018,23.10892]
[1779974564667,31.57,73083.37,19.3,-0.66965,0.00018,23.09029]
[1779974565578,31.57,73083.37,19.3,-0.66965,0.00018,23.09029]
[1779974566097,31.57,73083.37,19.3,-0.66965,0.00018,23.09029]
[1779974574737,31.58,73081.54,19.3,-0.66995,0.00018,23.08136]
[1779974576750,31.58,73078.06,19.3,-0.67057,0.00018,23.06286]
[1779974577758,31.58,73072.39,19.3,-0.67158,0.00018,23.03241]
[1779974582793,31.58,73066.26,19.3,-0.67266,0.00018,22.99978]
[1779974587828,31.59,73068.5,19.3,-0.67225,0.00018,23.01241]
[1779974592863,31.59,73071.08,19.3,-0.67177,0.00018,23.02678]
[1779974594877,31.59,73074.66,19.3,-0.67112,0.00018,23.04628]
[1779974595554,31.59,73074.66,19.3,-0.67112,0.00018,23.04628]
[1779974596010,31.59,73074.66,19.3,-0.67112,0.00018,23.04628]
[1779974597899,31.59,73071.28,19.3,-0.67171,0.00018,23.02834]
[1779974602934,31.6,73071.26,19.3,-0.6717,0.00018,23.02878]
[1779974603941,31.6,73067.73,19.3,-0.67233,0.00018,23.0098]
[1779974608976,31.6,73068.51,19.3,-0.67217,0.00018,23.01463]
[1779974613004,31.6,73064.61,19.3,-0.67287,0.00018,22.99049]
[1779974613603,31.6,73064.61,19.3,-0.67287,0.00018,22.99049]
[1779974614011,31.6,73058.2,19.3,-0.67401,0.00018,22.95574]
[1779974615018,31.61,73048.11,19.3,-0.67581,0.00018,22.90059]
[1779974616025,31.61,73051.59,19.3,-0.67519,0.00018,22.91989]
[1779974618039,31.61,73054.96,19.3,-0.67457,0.00018,22.93869]
[1779974619236,31.61,73054.96,19.3,-0.67457,0.00018,22.93869]
[1779974619310,31.61,73055.41,19.3,-0.67448,0.00018,22.94146]
[1779974621060,31.61,73059.22,19.3,-0.67379,0.00018,22.96241]
[1779974625529,31.62,73060.35,19.3,-0.67357,0.00018,22.9691]
[1779974625861,31.62,73060.35,19.3,-0.67357,0.00018,22.9691]
[1779974631131,31.62,73058.87,19.3,-0.67381,0.00018,22.96182]
[1779974636166,31.62,73059.28,19.3,-0.67371,0.00018,22.96471]
[1779974640499,31.63,73059.27,19.3,-0.67371,0.00018,22.96479]
[1779974641201,31.63,73057.84,19.3,-0.67395,0.00018,22.95751]
[1779974646351,31.63,73054.72,19.3,-0.67449,0.00018,22.94103]
[1779974646407,31.63,73047.71,19.3,-0.67573,0.00018,22.90292]
[1779974647249,31.63,73047.71,19.3,-0.67573,0.00018,22.90292]
[1779974647492,31.64,73047.05,19.3,-0.67584,0.00018,22.89947]
[1779974648251,31.64,73043.48,19.3,-0.67648,0.00018,22.87982]
[1779974649258,31.64,73039.88,19.3,-0.67711,0.00018,22.86014]
[1779974654296,31.64,73039.3,19.3,-0.67718,0.00018,22.85803]
[1779974654723,31.64,73039.3,19.3,-0.67718,0.00018,22.85803]
[1779974655625,31.65,73037.59,19.3,-0.67747,0.00018,22.84898]
[1779974656090,31.65,73037.59,19.3,-0.67747,0.00018,22.84898]
[1779974658236,31.65,73036.15,19.3,-0.67771,0.00018,22.84139]
[1779974661344,31.65,73040.81,19.3,-0.67685,0.00018,22.86806]
[1779974666378,31.66,73041.83,19.3,-0.67664,0.00018,22.87469]
[1779974670407,31.66,73045.18,19.3,-0.67601,0.00018,22.89389]
[1779974675446,31.67,73048.01,19.3,-0.67551,0.00018,22.90646]
[1779974675525,31.67,73050.59,19.3,-0.67504,0.00018,22.92094]
[1779974681485,31.68,73051.08,19.3,-0.67492,0.00018,22.92456]
[1779974685553,31.68,73052.02,19.3,-0.67473,0.00018,22.93018]
[1779974685596,31.68,73052.26,19.3,-0.67469,0.00018,22.93164]
[1779974685631,31.68,73052.26,19.3,-0.67469,0.00018,22.93164]
[1779974685926,31.68,73052.26,19.3,-0.67469,0.00018,22.93164]
[1779974686520,31.68,73052.78,19.3,-0.67459,0.00018,22.93464]
[1779974688534,31.68,73056.95,19.3,-0.67383,0.00018,22.95766]
[1779974691555,31.69,73062.34,19.3,-0.67286,0.00018,22.9873]
[1779974693569,31.69,73068.14,19.3,-0.67181,0.00018,23.01883]
[1779974698604,31.69,73066.43,19.3,-0.6721,0.00018,23.00999]
[1779974700481,31.69,73066.43,19.3,-0.6721,0.00018,23.00999]
[1779974700517,31.69,73063.74,19.3,-0.67258,0.00018,22.99563]
[1779974700715,31.69,73063.74,19.3,-0.67258,0.00018,22.99563]
[1779974701200,31.69,73047.34,19.3,-0.67551,0.00018,22.90636]
[1779974701640,31.69,73047.34,19.3,-0.67551,0.00018,22.90636]
[1779974701851,31.69,73033.07,19.3,-0.67804,0.00018,22.82788]
[1779974703548,31.69,73028.03,19.3,-0.67894,0.00018,22.79991]
[1779974704018,31.69,73028.03,19.3,-0.67894,0.00018,22.79991]
[1779974704053,31.69,73028.03,19.3,-0.67894,0.00018,22.79991]
[1779974704081,31.69,73020.95,19.3,-0.68019,0.00018,22.76046]
[1779974706360,31.69,73025.51,19.3,-0.67939,0.00018,22.78575]
[1779974706675,31.69,73029.11,19.3,-0.67875,0.00018,22.80568]
[1779974709296,31.69,73023.0,19.3,-0.67984,0.00018,22.77138]
[1779974709696,31.69,73026.75,19.3,-0.67918,0.00018,22.79235]
[1779974712718,31.69,73030.83,19.3,-0.67845,0.00018,22.81513]
[1779974715583,31.69,73030.62,19.3,-0.67849,0.00018,22.81398]
[1779974715851,31.69,73030.0,19.3,-0.6786,0.00018,22.81055]
[1779974715877,31.69,73026.77,19.3,-0.67917,0.00018,22.79261]
[1779974720068,31.69,73021.54,19.3,-0.68011,0.00018,22.7631]
[1779974720969,31.69,73013.2,19.3,-0.68158,0.00018,22.71634]
[1779974725403,31.69,73012.53,19.3,-0.68171,0.00018,22.71238]
[1779974725792,31.69,73012.1,19.3,-0.68179,0.00018,22.70983]
[1779974725987,31.69,73012.1,19.3,-0.68179,0.00018,22.70983]
[1779974728010,31.69,73012.12,19.4,-0.68179,0.00018,22.70987]
[1779974728034,31.69,73012.12,19.4,-0.68179,0.00018,22.70987]
[1779974728260,31.69,73012.12,19.4,-0.68179,0.00018,22.70987]
[1779974728698,31.69,73006.37,19.4,-0.68281,0.00018,22.67735]
[1779974729104,31.69,73006.37,19.4,-0.68281,0.00018,22.67735]
[1779974729174,31.68,72929.04,19.4,-0.69635,0.00017,22.22723]
[1779974729729,31.68,72929.04,19.4,-0.69635,0.00017,22.22723]
[1779974729919,31.68,72929.04,19.4,-0.69635,0.00017,22.22723]
[1779974729932,31.68,72929.04,19.4,-0.69635,0.00017,22.22723]
[1779974730063,31.68,72929.04,19.4,-0.69635,0.00017,22.22723]
[1779974730156,31.7,72893.96,19.4,-0.70234,0.00017,22.0177]
[1779974731346,31.7,72893.96,19.4,-0.70234,0.00017,22.0177]
[1779974731406,31.7,72891.15,19.4,-0.70285,0.00017,21.99695]
[1779974732393,31.7,72891.15,19.4,-0.70285,0.00017,21.99695]
[1779974732400,31.74,72899.39,19.4,-0.70118,0.00017,22.05574]
[1779974732822,31.74,72899.39,19.4,-0.70118,0.00017,22.05574]
[1779974733553,31.74,72899.39,19.4,-0.70118,0.00017,22.05574]
[1779974733649,31.74,72903.95,19.4,-0.70039,0.00017,22.0834]
[1779974733886,31.74,72903.95,19.4,-0.70039,0.00017,22.0834]
[1779974734543,31.76,72911.63,19.4,-0.69896,0.00017,22.13334]
[1779974734645,31.76,72911.63,19.4,-0.69896,0.00017,22.13334]
[1779974735165,31.76,72923.01,19.4,-0.69699,0.00017,22.20183]
[1779974736362,31.76,72920.28,19.4,-0.69746,0.00017,22.18563]
[1779974738197,31.76,72919.02,19.4,-0.69767,0.00017,22.17809]
[1779974738848,31.76,72921.2,19.4,-0.69729,0.00017,22.19148]
[1779974739168,31.76,72921.2,19.4,-0.69729,0.00017,22.19148]
[1779974743184,31.76,72916.33,19.4,-0.6981,0.00017,22.16308]
[1779974745703,31.76,72914.76,19.4,-0.69837,0.00017,22.15378]
[1779974745897,31.76,72914.76,19.4,-0.69837,0.00017,22.15378]
[1779974751034,31.76,72917.38,19.4,-0.69791,0.00017,22.16971]
[1779974756069,31.77,72915.74,19.4,-0.69815,0.00017,22.16137]
[1779974761104,31.78,72914.92,19.4,-0.69825,0.00017,22.15799]
[1779974764137,31.78,72917.52,19.4,-0.69778,0.00017,22.17419]
[1779974764389,31.78,72940.26,19.4,-0.69383,0.00017,22.30966]
[1779974765485,31.79,72956.94,19.4,-0.69093,0.00017,22.40768]
[1779974766151,31.79,72956.94,19.4,-0.69093,0.00017,22.40768]
[1779974766152,31.79,72956.94,19.4,-0.69093,0.00017,22.40768]
[1779974766348,31.79,72956.94,19.4,-0.69093,0.00017,22.40768]
[1779974766358,31.79,72963.19,19.4,-0.68983,0.00017,22.44413]
[1779974767156,31.79,72974.5,19.4,-0.68785,0.00017,22.5096]
[1779974768405,31.79,72976.67,19.4,-0.68747,0.00018,22.52208]
[1779974769170,31.79,72969.23,19.4,-0.68878,0.00017,22.47919]
[1779974771185,31.79,72973.02,19.4,-0.68811,0.00017,22.5011]
[1779974775536,31.79,72970.93,19.4,-0.68848,0.00017,22.48905]
[1779974775623,31.79,72971.51,19.4,-0.68838,0.00017,22.4924]
[1779974776126,31.79,72971.51,19.4,-0.68838,0.00017,22.4924]
[1779974776220,31.79,72971.81,19.4,-0.68832,0.00017,22.49413]
[1779974781255,31.79,72969.76,19.4,-0.68868,0.00017,22.48232]
[1779974784276,31.79,72973.09,19.4,-0.6881,0.00017,22.50162]
[1779974789311,31.79,72968.49,19.4,-0.68889,0.00017,22.47539]
[1779974794346,31.79,72968.45,19.4,-0.68892,0.00017,22.4717]
[1779974799383,31.79,72967.82,19.4,-0.68903,0.00017,22.46806]
[1779974801394,31.79,72972.11,19.4,-0.68828,0.00017,22.49286]
[1779974805664,31.79,72972.31,19.4,-0.68824,0.00017,22.49414]
[1779974805696,31.79,72967.81,19.4,-0.68902,0.00017,22.46818]
[1779974806019,31.79,72967.81,19.4,-0.68902,0.00017,22.46818]
[1779974806430,31.79,72966.31,19.4,-0.68929,0.00017,22.45948]
[1779974811465,31.79,72966.62,19.4,-0.68923,0.00017,22.46129]
[1779974813351,31.79,72969.07,19.4,-0.6888,0.00017,22.47548]
[1779974813648,31.79,72984.2,19.4,-0.68615,0.00018,22.56254]
[1779974814178,31.79,72984.2,19.4,-0.68615,0.00018,22.56254]
[1779974814486,31.79,73004.58,19.4,-0.68257,0.00018,22.67814]
[1779974814876,31.79,73004.58,19.4,-0.68257,0.00018,22.67814]
[1779974815498,31.79,73004.58,19.4,-0.68257,0.00018,22.67814]
[1779974815498,31.79,73004.58,19.4,-0.68257,0.00018,22.67814]
[1779974815582,31.79,73004.72,19.4,-0.68255,0.00018,22.67901]
[1779974816599,31.79,73004.72,19.4,-0.68255,0.00018,22.67901]
[1779974816661,31.79,73004.22,19.4,-0.68263,0.00018,22.67627]
[1779974817507,31.79,72998.43,19.4,-0.68365,0.00018,22.6436]
[1779974818519,31.79,72998.43,19.4,-0.68365,0.00018,22.6436]
[1779974818519,31.79,72998.43,19.4,-0.68365,0.00018,22.6436]
[1779974818722,31.79,72998.43,19.4,-0.68365,0.00018,22.6436]
[1779974818568,31.79,72996.41,19.4,-0.684,0.00018,22.63222]
[1779974819521,31.79,72996.96,19.4,-0.6839,0.00018,22.63541]
[1779974819920,31.79,72996.96,19.4,-0.6839,0.00018,22.63541]
[1779974820528,31.79,72988.92,19.4,-0.68531,0.00018,22.58979]
[1779974821535,31.79,72982.88,19.4,-0.68637,0.00018,22.55556]
[1779974823549,31.8,72986.42,19.4,-0.68573,0.00018,22.57623]
[1779974828584,31.8,72990.84,19.4,-0.68493,0.00018,22.60223]
[1779974830598,31.8,72994.37,19.4,-0.68431,0.00018,22.62211]
[1779974831099,31.8,72994.37,19.4,-0.68431,0.00018,22.62211]
[1779974831662,31.8,72994.37,19.4,-0.68431,0.00018,22.62211]
[1779974831716,31.8,72996.23,19.4,-0.68399,0.00018,22.63255]
[1779974832671,31.8,73013.26,19.4,-0.68099,0.00018,22.72856]
[1779974833622,31.8,73013.26,19.4,-0.68099,0.00018,22.72856]
[1779974833643,31.8,73016.12,19.4,-0.68048,0.00018,22.74458]
[1779974835243,31.8,73015.16,19.4,-0.68065,0.00018,22.73923]
[1779974835633,31.8,73015.57,19.4,-0.68058,0.00018,22.74154]
[1779974835898,31.8,73015.57,19.4,-0.68058,0.00018,22.74154]
[1779974836641,31.8,73015.5,19.4,-0.68059,0.00018,22.74117]
[1779974837647,31.8,73022.55,19.4,-0.67934,0.00018,22.78048]
[1779974838654,31.8,73033.73,19.4,-0.67736,0.00018,22.84232]
[1779974839608,31.8,73033.73,19.4,-0.67736,0.00018,22.84232]
[1779974839662,31.8,73040.54,19.4,-0.67615,0.00018,22.87973]
[1779974840669,31.8,73038.85,19.4,-0.67645,0.00018,22.87067]
[1779974842111,31.8,73036.85,19.4,-0.6768,0.00018,22.8598]
[1779974843690,31.8,73040.1,19.4,-0.67622,0.00018,22.87778]
[1779974844182,31.8,73040.1,19.4,-0.67622,0.00018,22.87778]
[1779974844697,31.81,73052.94,19.4,-0.67393,0.00018,22.94795]
[1779974845707,31.81,73052.94,19.4,-0.67393,0.00018,22.94795]
[1779974845704,31.81,73056.9,19.4,-0.67322,0.00018,22.9695]
[1779974846711,31.81,73056.55,19.4,-0.67325,0.00018,22.96856]
[1779974847050,31.81,73056.55,19.4,-0.67325,0.00018,22.96856]
[1779974847718,31.82,73057.49,19.4,-0.67305,0.00018,22.97458]
[1779974850739,31.82,73061.39,19.4,-0.67232,0.00018,22.99663]
[1779974852755,31.83,73066.71,19.4,-0.67138,0.00018,23.02183]
[1779974853760,31.83,73062.5,19.4,-0.67213,0.00018,22.99929]
[1779974855774,31.83,73059.1,19.4,-0.67274,0.00018,22.98111]
[1779974858796,31.83,73063.48,19.4,-0.67195,0.00018,23.00492]
[1779974860212,31.83,73072.21,19.4,-0.67039,0.00018,23.05169]
[1779974865550,31.83,73070.67,19.4,-0.67066,0.00018,23.04359]
[1779974865749,31.83,73072.58,19.4,-0.67031,0.00018,23.05382]
[1779974865957,31.83,73072.58,19.4,-0.67031,0.00018,23.05382]
[1779974866053,31.83,73078.53,19.4,-0.66925,0.00018,23.08545]
[1779974872465,31.83,73075.72,19.4,-0.66974,0.00018,23.07085]
[1779974872499,31.83,73072.25,19.4,-0.67036,0.00018,23.05243]
[1779974877929,31.83,73071.76,19.4,-0.67044,0.00018,23.04992]
[1779974882964,31.83,73070.42,19.4,-0.67068,0.00018,23.04288]
[1779974885882,31.83,73070.4,19.4,-0.67068,0.00018,23.04286]
[1779974886608,31.83,73058.52,19.4,-0.6728,0.00018,22.97922]
[1779974886957,31.83,73058.52,19.4,-0.6728,0.00018,22.97922]
[1779974886993,31.83,73055.78,19.4,-0.67328,0.00018,22.96443]
[1779974888000,31.84,73052.44,19.4,-0.67387,0.00018,22.94646]
[1779974888910,31.84,73052.44,19.4,-0.67387,0.00018,22.94646]
[1779974889007,31.84,73050.0,19.4,-0.6743,0.00018,22.93334]
[1779974890017,31.84,73050.0,19.4,-0.6743,0.00018,22.93334]
[1779974890020,31.84,73050.0,19.4,-0.6743,0.00018,22.93334]
[1779974890324,31.84,73050.0,19.4,-0.6743,0.00018,22.93334]
[1779974890367,31.84,73046.39,19.4,-0.67494,0.00018,22.91398]
[1779974892328,31.84,73042.26,19.4,-0.67566,0.00018,22.89188]
[1779974894042,31.84,73038.71,19.4,-0.67629,0.00018,22.87239]
[1779974895380,31.84,73038.71,19.4,-0.67629,0.00018,22.87239]
[1779974895477,31.84,73038.58,19.4,-0.67632,0.00018,22.87153]
[1779974896061,31.84,73038.58,19.4,-0.67632,0.00018,22.87153]
[1779974896062,31.84,73038.53,19.4,-0.67632,0.00018,22.87126]
[1779974897299,31.84,73038.53,19.4,-0.67632,0.00018,22.87126]
[1779974897398,31.84,73041.98,19.4,-0.67571,0.00018,22.89018]
[1779974898522,31.84,73041.98,19.4,-0.67571,0.00018,22.89018]
[1779974898676,31.84,73041.98,19.4,-0.67571,0.00018,22.89018]
[1779974898725,31.84,73048.06,19.4,-0.67463,0.00018,22.92344]
[1779974899222,31.84,73048.06,19.4,-0.67463,0.00018,22.92344]
[1779974899293,31.84,73050.94,19.4,-0.67412,0.00018,22.93907]
[1779974900087,31.84,73050.94,19.4,-0.67412,0.00018,22.93907]
[1779974900135,31.84,73050.88,19.4,-0.67412,0.00018,22.93886]
[1779974901087,31.84,73050.88,19.4,-0.67412,0.00018,22.93886]
[1779974901091,31.84,73048.46,19.4,-0.67455,0.00018,22.92586]
[1779974902103,31.84,73048.46,19.4,-0.67455,0.00018,22.92586]
[1779974902204,31.84,73046.5,19.4,-0.67489,0.00018,22.91534]
[1779974907268,31.85,73045.41,19.4,-0.67507,0.00018,22.90985]
[1779974911161,31.85,73040.18,19.4,-0.676,0.00018,22.87842]
[1779974916196,31.85,73040.51,19.4,-0.67591,0.00018,22.88102]
[1779974919410,31.86,73042.35,19.4,-0.67557,0.00018,22.89142]
[1779974919475,31.86,73042.42,19.4,-0.67555,0.00018,22.89215]
[1779974925362,31.86,73040.74,19.4,-0.67582,0.00018,22.88367]
[1779974931368,31.87,73039.28,19.4,-0.67605,0.00018,22.87657]
[1779974931428,31.87,73035.24,19.4,-0.67676,0.00018,22.85472]
[1779974932309,31.87,73029.44,19.4,-0.67778,0.00018,22.82286]
[1779974938352,31.87,73029.35,19.4,-0.67779,0.00018,22.82271]
[1779974940367,31.87,73033.53,19.4,-0.67704,0.00018,22.84586]
[1779974941372,31.87,73038.35,19.4,-0.67618,0.00018,22.87243]
[1779974943386,31.88,73041.5,19.4,-0.67561,0.00018,22.8901]
[1779974944393,31.88,73047.2,19.4,-0.67459,0.00018,22.92125]
[1779974949428,31.88,73043.36,19.4,-0.67525,0.00018,22.90101]
[1779974953456,31.89,73046.74,19.4,-0.67464,0.00018,22.91992]
[1779974955470,31.89,73051.37,19.4,-0.67381,0.00018,22.94522]
[1779974956479,31.89,73051.37,19.4,-0.67381,0.00018,22.94522]
[1779974956479,31.89,73051.37,19.4,-0.67381,0.00018,22.94522]
[1779974956573,31.89,73052.45,19.4,-0.67361,0.00018,22.95114]
[1779974961289,31.89,73052.01,19.4,-0.67368,0.00018,22.9491]
[1779974961512,31.89,73040.32,19.4,-0.67575,0.00018,22.88569]
[1779974962524,31.89,73040.32,19.4,-0.67575,0.00018,22.88569]
[1779974962585,31.89,73034.47,19.4,-0.67678,0.00018,22.85382]
[1779974963526,31.89,73039.49,19.4,-0.67589,0.00018,22.88139]
[1779974964533,31.89,73043.34,19.4,-0.6752,0.00018,22.90247]
[1779974965246,31.89,73043.34,19.4,-0.6752,0.00018,22.90247]
[1779974965288,31.89,73043.34,19.4,-0.6752,0.00018,22.90247]
[1779974965540,31.89,73044.73,19.4,-0.67495,0.00018,22.91011]
[1779974968640,31.89,73041.51,19.4,-0.67552,0.00018,22.89274]
[1779974968741,31.89,73033.99,19.4,-0.67685,0.00018,22.85175]
[1779974970965,31.9,73033.42,19.4,-0.67694,0.00018,22.84887]
[1779974971491,31.9,73033.42,19.4,-0.67694,0.00018,22.84887]
[1779974974885,31.9,73028.14,19.4,-0.67788,0.00018,22.81683]
[1779974975627,31.9,73021.41,19.4,-0.67907,0.00018,22.7796]
[1779974978647,31.9,73026.7,19.4,-0.67813,0.00018,22.80887]
[1779974980661,31.9,73031.49,19.4,-0.67728,0.00018,22.83551]
[1779974984689,31.9,73035.37,19.4,-0.67658,0.00018,22.85703]
[1779974985620,31.9,73035.37,19.4,-0.67658,0.00018,22.85703]
[1779974985696,31.9,73040.8,19.4,-0.67562,0.00018,22.88669]
[1779974986447,31.9,73040.8,19.4,-0.67562,0.00018,22.88669]
[1779974986703,31.9,73042.72,19.4,-0.67528,0.00018,22.89714]
[1779974987237,31.9,73042.72,19.4,-0.67528,0.00018,22.89714]
[1779974990732,31.9,73047.0,19.4,-0.67452,0.00018,22.9203]
[1779974991234,31.9,73047.0,19.4,-0.67452,0.00018,22.9203]
[1779974995391,31.9,73045.19,19.4,-0.67485,0.00018,22.91036]
[1779975000804,31.9,73045.69,19.4,-0.67477,0.00018,22.91296]
[1779975001038,31.9,73045.69,19.4,-0.67477,0.00018,22.91296]
[1779975001913,31.9,73015.06,19.4,-0.68018,0.00018,22.74473]
[1779975002532,31.9,73015.06,19.4,-0.68018,0.00018,22.74473]
[1779975002817,31.9,72994.13,19.4,-0.68386,0.00018,22.62743]
[1779975003832,31.9,72994.13,19.4,-0.68386,0.00018,22.62743]
[1779975003832,31.9,72994.13,19.4,-0.68386,0.00018,22.62743]
[1779975003841,31.9,72990.28,19.4,-0.68453,0.00018,22.60567]
[1779975004806,31.9,72990.28,19.4,-0.68453,0.00018,22.60567]
[1779975004851,31.9,72995.46,19.4,-0.68362,0.00018,22.63499]
[1779975005059,31.9,72995.46,19.1,-0.68362,0.00018,22.63499]
[1779975005842,31.9,73013.92,19.1,-0.68038,0.00018,22.73841]
[1779975006853,31.9,73013.92,19.1,-0.68038,0.00018,22.73841]
[1779975006905,31.9,73006.2,19.1,-0.68174,0.00018,22.6951]
[1779975007081,31.9,73006.2,19.1,-0.68174,0.00018,22.6951]
[1779975007833,31.9,73006.2,19.1,-0.68174,0.00018,22.6951]
[1779975007856,31.9,73002.65,19.1,-0.68237,0.00018,22.67516]
[1779975011799,31.9,73003.46,19.1,-0.68223,0.00018,22.67963]
[1779975011884,31.9,73004.67,19.1,-0.68202,0.00018,22.68639]
[1779975012512,31.9,73004.67,19.1,-0.68202,0.00018,22.68639]
[1779975012891,31.9,72999.23,19.1,-0.68298,0.00018,22.65581]
[1779975013003,31.9,72999.23,19.1,-0.68298,0.00018,22.65581]
[1779975013898,31.9,73008.97,19.1,-0.68126,0.00018,22.7104]
[1779975015554,31.9,73010.16,19.1,-0.68105,0.00018,22.71705]
[1779975015912,31.9,73010.01,19.1,-0.68108,0.00018,22.71621]
[1779975016140,31.9,73010.01,19.1,-0.68108,0.00018,22.71621]
[1779975016919,31.9,73011.44,19.1,-0.68083,0.00018,22.72419]
[1779975018197,31.9,73010.1,19.1,-0.68106,0.00018,22.71671]
[1779975018223,31.9,73010.1,19.1,-0.68106,0.00018,22.71671]
[1779975018933,31.9,72997.21,19.1,-0.68333,0.00018,22.64437]
[1779975019945,31.9,72997.21,19.1,-0.68333,0.00018,22.64437]
[1779975019940,31.9,72992.54,19.1,-0.68415,0.00018,22.61802]
[1779975020135,31.9,72992.54,19.1,-0.68415,0.00018,22.61802]
[1779975021217,31.9,72992.05,19.1,-0.68424,0.00018,22.61529]
[1779975021682,31.9,72992.05,19.1,-0.68424,0.00018,22.61529]
[1779975021954,31.9,72983.57,19.1,-0.68572,0.00017,22.56721]
[1779975022963,31.9,72974.86,19.1,-0.68724,0.00017,22.51768]
[1779975023969,31.9,72974.86,19.1,-0.68724,0.00017,22.51768]
[1779975023971,31.9,72974.86,19.1,-0.68724,0.00017,22.51768]
[1779975025385,31.9,72976.25,19.1,-0.68699,0.00017,22.52573]
[1779975025391,31.9,72976.25,19.1,-0.68699,0.00017,22.52573]
[1779975025467,31.9,72976.25,19.1,-0.68699,0.00017,22.52573]
[1779975026214,31.9,72973.69,19.1,-0.68743,0.00017,22.51118]
[1779975026332,31.9,72952.99,19.1,-0.69104,0.00017,22.39168]
[1779975027498,31.9,72952.99,19.1,-0.69104,0.00017,22.39168]
[1779975028041,31.9,72959.53,19.1,-0.6899,0.00017,22.4297]
[1779975029028,31.9,72965.61,19.1,-0.68884,0.00017,22.4648]
[1779975030035,31.9,72961.85,19.1,-0.6895,0.00017,22.44308]
[1779975034590,31.9,72959.81,19.1,-0.68988,0.00017,22.42766]
[1779975035506,31.9,72957.47,19.1,-0.69028,0.00017,22.41408]
[1779975035825,31.9,72972.01,19.1,-0.68775,0.00017,22.49793]
[1779975036094,31.9,72977.28,19.1,-0.68683,0.00017,22.52818]
[1779975038069,31.9,72978.95,19.1,-0.68653,0.00017,22.53784]
[1779975038579,31.9,72978.95,19.1,-0.68653,0.00017,22.53784]
[1779975038582,31.9,72978.95,19.1,-0.68653,0.00017,22.53784]
[1779975038729,31.9,72978.95,19.1,-0.68653,0.00017,22.53784]
[1779975039115,31.9,72973.31,19.1,-0.68752,0.00017,22.50565]
[1779975040051,31.9,72973.31,19.1,-0.68752,0.00017,22.50565]
[1779975043152,31.9,72957.78,19.1,-0.69021,0.00017,22.4164]
[1779975044159,31.9,72960.56,19.1,-0.68973,0.00017,22.43248]
[1779975045530,31.9,72960.56,19.1,-0.68973,0.00017,22.43248]
[1779975045543,31.9,72960.56,19.1,-0.68973,0.00017,22.43248]
[1779975045604,31.9,72965.97,19.1,-0.68879,0.00017,22.46368]
[1779975046192,31.9,72965.97,19.1,-0.68879,0.00017,22.46368]
[1779975046273,31.9,72970.69,19.1,-0.68797,0.00017,22.49083]
[1779975052216,31.9,72974.77,19.1,-0.68724,0.00017,22.51453]
[1779975057251,31.91,72974.72,19.1,-0.68725,0.00017,22.51444]
[1779975058700,31.91,72974.72,19.1,-0.68725,0.00017,22.51444]
[1779975061593,31.91,72975.44,19.1,-0.68712,0.00017,22.51864]
[1779975062736,31.91,72976.92,19.1,-0.68686,0.00017,22.52713]
[1779975062769,31.91,72976.92,19.1,-0.68686,0.00017,22.52713]
[1779975062829,31.91,72985.75,19.1,-0.68532,0.00018,22.57747]
[1779975063937,31.91,73008.14,19.1,-0.68139,0.00018,22.70358]
[1779975064306,31.91,73008.14,19.1,-0.68139,0.00018,22.70358]
[1779975064408,31.91,73012.25,19.1,-0.68066,0.00018,22.72651]
[1779975065757,31.91,73012.25,19.1,-0.68066,0.00018,22.72651]
[1779975065876,31.91,73014.36,19.1,-0.68029,0.00018,22.73822]
[1779975066670,31.91,73014.36,19.1,-0.68029,0.00018,22.73822]
[1779975066989,31.91,72991.83,19.1,-0.68425,0.00018,22.61181]
[1779975067344,31.91,72991.83,19.1,-0.68425,0.00018,22.61181]
[1779975067354,31.91,72991.83,19.1,-0.68425,0.00018,22.61181]
[1779975067626,31.91,72972.66,19.1,-0.68761,0.00017,22.50264]
[1779975068337,31.91,72967.0,19.1,-0.68859,0.00017,22.47016]
[1779975069344,31.91,72962.78,19.1,-0.68933,0.00017,22.44583]
[1779975070512,31.91,72968.23,19.1,-0.68838,0.00017,22.47719]
[1779975075368,31.91,72965.55,19.1,-0.68884,0.00017,22.46202]
[1779975075631,31.91,72959.21,19.1,-0.68994,0.00017,22.42539]
[1779975076088,31.91,72959.21,19.1,-0.68994,0.00017,22.42539]
[1779975076394,31.91,72949.31,19.1,-0.69166,0.00017,22.36786]
[1779975077426,31.91,72949.31,19.1,-0.69166,0.00017,22.36786]
[1779975077978,31.91,72949.31,19.1,-0.69166,0.00017,22.36786]
[1779975077430,31.91,72946.86,19.1,-0.69209,0.00017,22.35359]
[1779975078408,31.91,72941.76,19.1,-0.69298,0.00017,22.32357]
[1779975079651,31.91,72938.11,19.1,-0.6936,0.00017,22.30248]
[1779975080422,31.91,72934.28,19.1,-0.69425,0.00017,22.28024]
[1779975081430,31.91,72937.8,19.1,-0.69364,0.00017,22.30118]
[1779975083140,31.91,72939.22,19.1,-0.69338,0.00017,22.3098]
[1779975083443,31.91,72951.39,19.1,-0.69126,0.00017,22.3812]
[1779975084450,31.91,72955.84,19.1,-0.6905,0.00017,22.40693]
[1779975085462,31.91,72955.84,19.1,-0.6905,0.00017,22.40693]
[1779975085969,31.91,72951.77,19.1,-0.6912,0.00017,22.38322]
[1779975086468,31.91,72951.77,19.1,-0.6912,0.00017,22.38322]
[1779975086567,31.91,72950.45,19.1,-0.69143,0.00017,22.37554]
[1779975089485,31.91,72955.15,19.1,-0.69063,0.00017,22.40246]
[1779975090498,31.91,72955.15,19.1,-0.69063,0.00017,22.40246]
[1779975091041,31.91,72955.15,19.1,-0.69063,0.00017,22.40246]
[1779975090571,31.91,72953.6,19.1,-0.6909,0.00017,22.39337]
[1779975091176,31.91,72953.6,19.1,-0.6909,0.00017,22.39337]
[1779975091792,31.91,72953.6,19.1,-0.6909,0.00017,22.39337]
[1779975091952,31.91,72942.02,19.1,-0.69293,0.00017,22.32228]
[1779975092518,31.91,72942.02,19.1,-0.69293,0.00017,22.32228]
[1779975092581,31.91,72931.49,19.1,-0.69476,0.00017,22.26039]
[1779975093513,31.91,72929.74,19.1,-0.69505,0.00017,22.25025]
[1779975099087,31.91,72926.94,19.1,-0.69552,0.00017,22.23432]
[1779975098575,31.91,72921.59,19.1,-0.69644,0.00017,22.20276]
[1779975099564,31.92,72908.12,19.1,-0.69875,0.00017,22.12259]
[1779975100701,31.92,72908.12,19.1,-0.69875,0.00017,22.12259]
[1779975100710,31.93,72897.39,19.1,-0.70052,0.00017,22.06061]
[1779975101586,31.93,72897.39,19.1,-0.70052,0.00017,22.06061]
[1779975101586,31.93,72897.39,19.1,-0.70052,0.00017,22.06061]
[1779975101687,31.93,72895.15,19.1,-0.7009,0.00017,22.04702]
[1779975102550,31.93,72895.15,19.1,-0.7009,0.00017,22.04702]
[1779975103027,31.93,72895.15,19.1,-0.7009,0.00017,22.04702]
[1779975103045,31.93,72895.15,19.1,-0.7009,0.00017,22.04702]
[1779975102588,31.93,72892.21,19.1,-0.70141,0.00017,22.02908]
[1779975103595,31.93,72892.21,19.1,-0.70141,0.00017,22.02908]
[1779975105493,31.94,72896.49,19.1,-0.70058,0.00017,22.0582]
[1779975105851,31.94,72896.49,19.1,-0.70058,0.00017,22.0582]
[1779975108865,31.99,72894.7,19.1,-0.70062,0.00017,22.05648]
[1779975108955,32.02,72893.58,19.1,-0.70063,0.00017,22.05555]
[1779975109637,32.02,72899.24,19.1,-0.69967,0.00017,22.08952]
[1779975110644,32.0,72892.04,19.1,-0.70099,0.00017,22.0433]
[1779975111592,32.0,72892.04,19.1,-0.70099,0.00017,22.0433]
[1779975111601,32.0,72892.04,19.1,-0.70099,0.00017,22.0433]
[1779975111676,32.0,72892.04,19.1,-0.70099,0.00017,22.0433]
[1779975111694,32.0,72892.0,19.1,-0.701,0.00017,22.04284]
[1779975112141,32.0,72892.0,19.1,-0.701,0.00017,22.04284]
[1779975112735,32.0,72881.7,19.1,-0.70276,0.00017,21.98044]
[1779975114674,32.0,72879.93,19.1,-0.70307,0.00017,21.96958]
[1779975116688,32.0,72879.05,19.1,-0.70322,0.00017,21.96433]
[1779975116837,32.0,72879.05,19.1,-0.70322,0.00017,21.96433]
[1779975116920,32.0,72882.05,19.1,-0.70269,0.00017,21.98303]
[1779975117695,32.0,72897.2,19.1,-0.7001,0.00017,22.07441]
[1779975118472,32.0,72897.2,19.1,-0.7001,0.00017,22.07441]
[1779975118702,32.02,72901.08,19.1,-0.69933,0.00017,22.10118]
[1779975119709,32.02,72902.1,19.1,-0.69915,0.00017,22.10755]
[1779975120701,32.02,72902.1,19.1,-0.69915,0.00017,22.10755]
[1779975120716,32.02,72898.3,19.1,-0.69979,0.00017,22.08505]
[1779975121163,32.02,72898.3,19.1,-0.69979,0.00017,22.08505]
[1779975121727,32.02,72894.18,19.1,-0.70049,0.00017,22.06057]
[1779975122734,32.02,72890.34,19.1,-0.70114,0.00017,22.03773]
[1779975123610,32.02,72890.34,19.1,-0.70114,0.00017,22.03773]
[1779975124748,32.03,72897.32,19.1,-0.69993,0.00017,22.08025]
[1779975126762,32.03,72882.88,19.1,-0.70238,0.00017,21.99386]
[1779975128129,32.03,72883.22,19.1,-0.70231,0.00017,21.99614]
[1779975128778,32.03,72877.71,19.1,-0.70325,0.00017,21.96288]
[1779975129562,32.03,72877.71,19.1,-0.70325,0.00017,21.96288]
[1779975129783,32.03,72867.78,19.1,-0.70493,0.00017,21.90254]
[1779975131115,32.04,72861.94,19.1,-0.70589,0.00017,21.8678]
[1779975131797,32.04,72858.24,19.1,-0.70652,0.00017,21.84512]
[1779975132231,32.04,72858.24,19.1,-0.70652,0.00017,21.84512]
[1779975132531,32.04,72858.24,19.1,-0.70652,0.00017,21.84512]
[1779975132702,32.04,72858.24,19.1,-0.70652,0.00017,21.84512]
[1779975133092,32.05,72842.99,19.1,-0.70902,0.00017,21.75384]
[1779975133596,32.05,72842.99,19.1,-0.70902,0.00017,21.75384]
[1779975133825,32.05,72842.99,19.1,-0.70902,0.00017,21.75384]
[1779975133888,32.05,72846.15,19.1,-0.70849,0.00017,21.77338]
[1779975134821,32.06,72854.29,19.1,-0.70705,0.00017,21.82581]
[1779975135842,32.06,72854.29,19.1,-0.70705,0.00017,21.82581]
[1779975136135,32.06,72864.09,19.1,-0.70538,0.00017,21.8862]
[1779975137100,32.06,72861.71,19.1,-0.70578,0.00017,21.87175]
[1779975139856,32.06,72864.66,19.1,-0.70527,0.00017,21.89001]
[1779975140612,32.06,72864.66,19.1,-0.70527,0.00017,21.89001]
[1779975141870,32.07,72853.28,19.1,-0.70716,0.00017,21.82155]
[1779975143889,32.07,72852.25,19.1,-0.70733,0.00017,21.81531]
[1779975143890,32.07,72852.25,19.1,-0.70733,0.00017,21.81531]
[1779975144145,32.07,72857.27,19.1,-0.70647,0.00017,21.84645]
[1779975144896,32.07,72857.27,19.1,-0.70647,0.00017,21.84645]
[1779975144897,32.07,72857.27,19.1,-0.70647,0.00017,21.84645]
[1779975144906,32.08,72859.42,19.1,-0.70607,0.00017,21.86099]
[1779975146905,32.09,72864.3,19.1,-0.70517,0.00017,21.89321]
[1779975147911,32.09,72867.78,19.1,-0.70458,0.00017,21.9145]
[1779975149926,32.09,72855.79,19.1,-0.70661,0.00017,21.84143]
[1779975150933,32.1,72853.74,19.1,-0.70691,0.00017,21.83027]
[1779975154778,32.11,72855.62,19.1,-0.70653,0.00017,21.84119]
[1779975154965,32.11,72861.48,19.1,-0.70553,0.00017,21.87729]
[1779975155971,32.11,72864.69,19.1,-0.70499,0.00017,21.89696]
[1779975161007,32.11,72863.13,19.1,-0.70524,0.00017,21.8878]
[1779975163034,32.12,72851.11,19.1,-0.70727,0.00017,21.81445]
[1779975164048,32.12,72851.11,19.1,-0.70727,0.00017,21.81445]
[1779975164128,32.12,72851.85,19.1,-0.70714,0.00017,21.81915]
[1779975165048,32.12,72854.94,19.1,-0.70661,0.00017,21.83824]
[1779975166057,32.12,72854.94,19.1,-0.70661,0.00017,21.83824]
[1779975166159,32.12,72856.67,19.1,-0.70632,0.00017,21.84896]
[1779975168071,32.12,72860.0,19.1,-0.70572,0.00017,21.87045]
[1779975170090,32.13,72855.57,19.1,-0.70641,0.00017,21.84524]
[1779975175125,32.13,72853.76,19.1,-0.7067,0.00017,21.83474]
[1779975177143,32.14,72851.49,19.1,-0.70708,0.00017,21.82097]
[1779975177172,32.14,72849.23,19.1,-0.70746,0.00017,21.80725]
[1779975180160,32.14,72837.13,19.1,-0.70948,0.00017,21.73322]
[1779975181167,32.14,72836.37,19.1,-0.7096,0.00017,21.72876]
[1779975185079,32.14,72836.88,19.1,-0.7095,0.00017,21.73263]
[1779975185162,32.14,72836.88,19.1,-0.70949,0.00017,21.73288]
[1779975185968,32.14,72836.88,19.1,-0.70949,0.00017,21.73288]
[1779975186098,32.14,72836.88,19.1,-0.70949,0.00017,21.73288]
[1779975186185,32.15,72839.6,19.1,-0.70903,0.00017,21.7499]
[1779975186208,32.15,72844.92,19.1,-0.70813,0.00017,21.78267]
[1779975191243,32.15,72840.23,19.1,-0.70889,0.00017,21.75479]
[1779975192250,32.15,72835.87,19.1,-0.70962,0.00017,21.72809]
[1779975195274,32.15,72840.69,19.1,-0.70879,0.00017,21.7586]
[1779975197291,32.16,72847.29,19.1,-0.70766,0.00017,21.79962]
[1779975199132,32.16,72847.29,19.1,-0.70766,0.00017,21.79962]
[1779975202012,32.16,72855.9,19.1,-0.70619,0.00017,21.85313]
[1779975202330,32.16,72855.9,19.1,-0.70619,0.00017,21.85313]
[1779975202330,32.16,72855.9,19.1,-0.70619,0.00017,21.85313]
[1779975202429,32.16,72857.27,19.1,-0.70596,0.00017,21.8615]
[1779975206080,32.16,72851.67,19.1,-0.70689,0.00017,21.82777]
[1779975206359,32.16,72851.67,19.1,-0.70689,0.00017,21.82777]
[1779975206360,32.16,72851.67,19.1,-0.70689,0.00017,21.82777]
[1779975206389,32.16,72854.25,19.1,-0.70645,0.00017,21.84355]
[1779975207363,32.16,72854.25,19.1,-0.70645,0.00017,21.84355]
[1779975207363,32.16,72854.25,19.1,-0.70645,0.00017,21.84355]
[1779975207399,32.16,72856.27,19.1,-0.70611,0.00017,21.85603]
[1779975210069,32.16,72861.24,19.1,-0.70526,0.00017,21.88669]
[1779975212397,32.17,72864.38,19.1,-0.70474,0.00017,21.9024]
[1779975216428,32.17,72857.82,19.1,-0.70584,0.00017,21.86284]
[1779975220475,32.17,72853.83,19.1,-0.7065,0.00017,21.83898]
[1779975221482,32.17,72844.93,19.1,-0.708,0.00017,21.78458]
[1779975222492,32.17,72844.93,19.1,-0.708,0.00017,21.78458]
[1779975222863,32.17,72844.54,19.1,-0.70806,0.00017,21.78239]
[1779975223496,32.17,72841.11,19.1,-0.70863,0.00017,21.76149]
[1779975224568,32.17,72850.21,19.1,-0.70709,0.00017,21.81758]
[1779975225510,32.17,72855.5,19.1,-0.70619,0.00017,21.85009]
[1779975226522,32.17,72855.5,19.1,-0.70619,0.00017,21.85009]
[1779975226621,32.17,72855.56,19.1,-0.70618,0.00017,21.85059]
[1779975229538,32.18,72851.29,19.1,-0.70689,0.00017,21.82489]
[1779975230550,32.18,72851.29,19.1,-0.70689,0.00017,21.82489]
[1779975230648,32.18,72851.75,19.1,-0.70681,0.00017,21.82786]
[1779975233566,32.18,72847.72,19.1,-0.70747,0.00017,21.80367]
[1779975235580,32.18,72853.41,19.1,-0.7065,0.00017,21.83884]
[1779975236590,32.18,72853.41,19.1,-0.7065,0.00017,21.83884]
[1779975236997,32.18,72853.41,19.1,-0.7065,0.00017,21.83884]
[1779975237017,32.18,72845.5,19.1,-0.70782,0.00017,21.79074]
[1779975237603,32.18,72845.5,19.1,-0.70782,0.00017,21.79074]
[1779975237674,32.18,72835.55,19.1,-0.7095,0.00017,21.72949]
[1779975238264,32.18,72835.55,19.1,-0.7095,0.00017,21.72949]
[1779975238489,32.18,72835.55,19.1,-0.7095,0.00017,21.72949]
[1779975238601,32.18,72829.02,19.1,-0.71058,0.00017,21.68934]
[1779975239291,32.18,72829.02,19.1,-0.71058,0.00017,21.68934]
[1779975239608,32.19,72821.8,19.1,-0.71178,0.00017,21.64479]
[1779975241975,32.19,72821.85,19.1,-0.71176,0.00017,21.64574]
[1779975242629,32.19,72827.36,19.1,-0.71083,0.00017,21.68027]
[1779975243922,32.19,72827.36,19.1,-0.71083,0.00017,21.68027]
[1779975244139,32.19,72822.29,19.1,-0.71166,0.00017,21.64929]
[1779975244430,32.19,72822.29,19.1,-0.71166,0.00017,21.64929]
[1779975245053,32.19,72822.29,19.1,-0.71166,0.00017,21.64929]
[1779975245138,32.19,72806.29,19.1,-0.71432,0.00017,21.54969]
[1779975246658,32.19,72814.41,19.1,-0.71296,0.00017,21.60082]
[1779975248006,32.19,72814.41,19.1,-0.71296,0.00017,21.60082]
[1779975248066,32.2,72816.68,19.1,-0.71257,0.00017,21.61549]
[1779975252239,32.2,72820.2,19.1,-0.71195,0.00017,21.63852]
[1779975252559,32.2,72820.2,19.1,-0.71195,0.00017,21.63852]
[1779975252705,32.2,72841.04,19.1,-0.70846,0.00017,21.76741]
[1779975253712,32.2,72842.78,19.1,-0.70816,0.00017,21.77828]
[1779975255983,32.2,72843.66,19.1,-0.70801,0.00017,21.78386]
[1779975261770,32.21,72843.81,19.1,-0.70795,0.00017,21.78597]
[1779975263783,32.21,72835.57,19.1,-0.70932,0.00017,21.73563]
[1779975264791,32.21,72838.49,19.1,-0.70882,0.00017,21.75383]
[1779975266805,32.21,72843.25,19.1,-0.70801,0.00017,21.78347]
[1779975268819,32.22,72839.77,19.1,-0.70859,0.00017,21.76244]
[1779975273854,32.22,72840.39,19.1,-0.70848,0.00017,21.76355]
[1779975278889,32.22,72843.55,19.1,-0.70793,0.00017,21.78383]
[1779975281910,32.23,72838.38,19.1,-0.70878,0.00017,21.75253]
[1779975283923,32.23,72846.2,19.1,-0.70746,0.00017,21.80086]
[1779975288959,32.23,72838.46,19.1,-0.70874,0.00017,21.7541]
[1779975289966,32.23,72841.65,19.1,-0.7082,0.00017,21.77385]
[1779975291991,32.23,72837.11,19.1,-0.70895,0.00017,21.74631]
[1779975292997,32.23,72833.32,19.1,-0.70958,0.00017,21.72313]
[1779975295014,32.24,72839.99,19.1,-0.70845,0.00017,21.76455]
[1779975300047,32.24,72835.24,19.1,-0.70922,0.00017,21.73623]
[1779975301055,32.24,72826.62,19.1,-0.71066,0.00017,21.68321]
[1779975303069,32.24,72829.71,19.1,-0.71012,0.00017,21.70298]
[1779975304076,32.24,72824.33,19.1,-0.71102,0.00017,21.66993]
[1779975306090,32.25,72830.48,19.1,-0.70998,0.00017,21.70846]
[1779975307097,32.25,72819.17,19.1,-0.71186,0.00017,21.63855]
[1779975308115,32.25,72816.0,19.1,-0.71239,0.00017,21.61904]
[1779975312140,32.25,72811.1,19.1,-0.71318,0.00017,21.58937]
[1779975313147,32.25,72807.94,19.1,-0.7137,0.00017,21.56988]
[1779975316169,32.26,72804.97,19.1,-0.71417,0.00017,21.5521]
[1779975319184,32.26,72802.37,19.1,-0.71459,0.00017,21.5364]
[1779975319212,32.26,72802.37,19.1,-0.71459,0.00017,21.5364]
[1779975319258,32.26,72789.83,19.1,-0.71666,0.00017,21.45784]
[1779975320212,32.26,72788.07,19.1,-0.71694,0.00017,21.44709]
[1779975321219,32.26,72794.69,19.1,-0.71583,0.00017,21.48916]
[1779975322338,32.27,72798.34,19.1,-0.71522,0.00017,21.51242]
[1779975322970,32.27,72798.34,19.1,-0.71522,0.00017,21.51242]
[1779975323155,32.27,72798.34,19.1,-0.71522,0.00017,21.51242]
[1779975323233,32.27,72789.14,19.1,-0.71674,0.00017,21.45482]
[1779975325247,32.27,72788.49,19.1,-0.71682,0.00017,21.45142]
[1779975326391,32.27,72789.26,19.1,-0.71669,0.00017,21.4566]
[1779975326447,32.27,72789.26,19.1,-0.71669,0.00017,21.4566]
[1779975327143,32.27,72789.26,19.1,-0.71669,0.00017,21.4566]
[1779975327146,32.27,72789.26,19.1,-0.71669,0.00017,21.4566]
[1779975327297,32.27,72789.26,19.1,-0.71669,0.00017,21.4566]
[1779975327261,32.27,72797.83,19.1,-0.71526,0.00017,21.5109]
[1779975328268,32.27,72798.13,19.1,-0.7152,0.00017,21.51311]
[1779975328645,32.27,72798.13,19.1,-0.7152,0.00017,21.51311]
[1779975329275,32.28,72800.8,19.1,-0.71475,0.00017,21.53018]
[1779975329400,32.28,72800.8,19.1,-0.71475,0.00017,21.53018]
[1779975329957,32.28,72800.8,19.1,-0.71475,0.00017,21.53018]
[1779975332296,32.28,72813.02,19.1,-0.71271,0.00017,21.60379]
[1779975333303,32.28,72816.64,19.1,-0.7121,0.00017,21.62652]
[1779975336324,32.28,72819.35,19.1,-0.71164,0.00017,21.64392]
[1779975336815,32.28,72819.35,19.1,-0.71164,0.00017,21.64392]
[1779975337767,32.28,72820.05,19.1,-0.71151,0.00017,21.64844]
[1779975337937,32.28,72820.05,19.1,-0.71151,0.00017,21.64844]
[1779975338075,32.28,72820.05,19.1,-0.71151,0.00017,21.64844]
[1779975338094,32.28,72820.05,19.1,-0.71151,0.00017,21.64844]
[1779975338113,32.28,72820.05,19.1,-0.71151,0.00017,21.64844]
[1779975338338,32.29,72822.58,19.1,-0.71108,0.00017,21.66435]
[1779975338666,32.29,72822.58,19.1,-0.71108,0.00017,21.66435]
[1779975339335,32.29,72822.58,19.1,-0.71108,0.00017,21.66435]
[1779975339345,32.29,72828.36,19.1,-0.71011,0.00017,21.70029]
[1779975341359,32.29,72831.97,19.1,-0.7095,0.00017,21.72292]
[1779975342366,32.29,72836.34,19.1,-0.70876,0.00017,21.74995]
[1779975345387,32.29,72829.1,19.1,-0.70996,0.00017,21.70587]
[1779975347402,32.29,72825.66,19.1,-0.71052,0.00017,21.68503]
[1779975350423,32.3,72830.55,19.1,-0.70969,0.00017,21.7158]
[1779975351790,32.3,72830.55,19.1,-0.70969,0.00017,21.7158]
[1779975351792,32.3,72834.51,19.1,-0.70902,0.00017,21.74034]
[1779975357478,32.3,72829.79,19.1,-0.70978,0.00017,21.71222]
[1779975359492,32.3,72833.44,19.1,-0.70916,0.00017,21.73503]
[1779975360499,32.3,72829.72,19.1,-0.70978,0.00017,21.7123]
[1779975363520,32.31,72822.1,19.1,-0.71104,0.00017,21.66579]
[1779975365284,32.31,72809.74,19.1,-0.71309,0.00017,21.5895]
[1779975365538,32.31,72809.74,19.1,-0.71309,0.00017,21.5895]
[1779975365539,32.31,72809.74,19.1,-0.71309,0.00017,21.5895]
[1779975365650,32.31,72809.74,19.1,-0.71309,0.00017,21.5895]
[1779975366343,32.31,72796.75,19.1,-0.71524,0.00017,21.5086]
[1779975366607,32.31,72796.75,19.1,-0.71524,0.00017,21.5086]
[1779975366671,32.31,72786.43,19.1,-0.71695,0.00017,21.44371]
[1779975367554,32.31,72781.9,19.1,-0.71768,0.00017,21.41545]
[1779975368609,32.31,72785.47,19.1,-0.71708,0.00017,21.43834]
[1779975369586,32.31,72795.23,19.1,-0.71546,0.00017,21.50006]
[1779975370679,32.31,72795.23,19.1,-0.71546,0.00017,21.50006]
[1779975371388,32.32,72799.09,19.1,-0.71481,0.00017,21.5248]
[1779975371605,32.32,72805.35,19.1,-0.71377,0.00017,21.56391]
[1779975372619,32.32,72797.64,19.1,-0.71504,0.00017,21.51595]
[1779975374158,32.32,72797.64,19.1,-0.71504,0.00017,21.51595]
[1779975376643,32.32,72792.54,19.1,-0.71585,0.00017,21.48516]
[1779975377648,32.32,72789.15,19.1,-0.7164,0.00017,21.46413]
[1779975379119,32.32,72789.15,19.1,-0.7164,0.00017,21.46413]
[1779975379412,32.33,72790.33,19.1,-0.71619,0.00017,21.47215]
[1779975380304,32.33,72790.33,19.1,-0.71619,0.00017,21.47215]
[1779975380356,32.33,72783.43,19.1,-0.71732,0.00017,21.42903]
[1779975380669,32.33,72777.49,19.1,-0.7183,0.00016,21.3915]
[1779975382729,32.33,72776.58,19.1,-0.71844,0.00016,21.38612]
[1779975388725,32.34,72775.9,19.1,-0.71848,0.00016,21.38446]
[1779975393773,32.35,72773.58,19.1,-0.71885,0.00016,21.36765]
[1779975393782,32.35,72769.56,19.1,-0.7195,0.00016,21.34255]
[1779975396727,32.35,72769.2,19.1,-0.71954,0.00016,21.34095]
[1779975401818,32.36,72780.38,19.1,-0.71765,0.00016,21.41373]
[1779975402828,32.36,72780.38,19.1,-0.71765,0.00016,21.41373]
[1779975403416,32.36,72780.38,19.1,-0.71765,0.00016,21.41373]
[1779975403832,32.36,72783.49,19.1,-0.71712,0.00016,21.43389]
[1779975407861,32.37,72779.98,19.1,-0.71767,0.00016,21.41284]
[1779975409875,32.37,72771.07,19.1,-0.71912,0.00016,21.35709]
[1779975410884,32.37,72771.07,19.1,-0.71912,0.00016,21.35709]
[1779975410930,32.37,72760.36,19.1,-0.72087,0.00016,21.28936]
[1779975411780,32.37,72760.36,19.1,-0.72087,0.00016,21.28936]
[1779975411889,32.37,72750.18,19.1,-0.72252,0.00016,21.22471]
[1779975412801,32.37,72750.18,19.1,-0.72252,0.00016,21.22471]
[1779975412896,32.37,72743.09,19.1,-0.72367,0.00016,21.17957]
[1779975413512,32.37,72743.09,19.1,-0.72367,0.00016,21.17957]
[1779975413888,32.37,72743.09,19.1,-0.72367,0.00016,21.17957]
[1779975415305,32.38,72741.63,19.1,-0.7239,0.00016,21.17065]
[1779975415409,32.38,72744.53,19.1,-0.7234,0.00016,21.19021]
[1779975416342,32.38,72738.59,19.1,-0.72436,0.00016,21.15252]
[1779975416924,32.38,72736.06,19.1,-0.72477,0.00016,21.13622]
[1779975418938,32.39,72731.5,19.1,-0.72548,0.00016,21.10783]
[1779975421959,32.39,72738.74,19.1,-0.72427,0.00016,21.15571]
[1779975422966,32.39,72751.44,19.1,-0.72219,0.00016,21.23766]
[1779975423486,32.39,72751.44,19.1,-0.72219,0.00016,21.23766]
[1779975423999,32.39,72746.28,19.1,-0.72302,0.00016,21.20504]
[1779975424633,32.39,72746.28,19.1,-0.72302,0.00016,21.20504]
[1779975424993,32.4,72727.75,19.1,-0.72602,0.00016,21.08615]
[1779975426057,32.4,72727.75,19.1,-0.72602,0.00016,21.08615]
[1779975426160,32.4,72713.78,19.1,-0.72828,0.00016,20.99597]
[1779975427179,32.4,72713.78,19.1,-0.72828,0.00016,20.99597]
[1779975427264,32.4,72706.01,19.1,-0.72953,0.00016,20.94537]
[1779975428016,32.4,72707.39,19.1,-0.7293,0.00016,20.95455]
[1779975429174,32.4,72707.39,19.1,-0.7293,0.00016,20.95455]
[1779975429259,32.4,72705.65,19.1,-0.72958,0.00016,20.94332]
[1779975430106,32.4,72705.65,19.1,-0.72958,0.00016,20.94332]
[1779975430246,32.4,72705.65,19.1,-0.72958,0.00016,20.94332]
[1779975430316,32.4,72691.43,19.1,-0.73187,0.00016,20.85028]
[1779975431744,32.4,72690.91,19.1,-0.73195,0.00016,20.84699]
[1779975432043,32.4,72692.79,19.1,-0.73164,0.00016,20.85952]
[1779975437080,32.44,72693.33,19.1,-0.73127,0.00016,20.87398]
[1779975439097,32.47,72689.67,19.1,-0.73172,0.00016,20.85556]
[1779975442118,32.49,72692.95,19.1,-0.73104,0.00016,20.88307]
[1779975443128,32.49,72696.64,19.1,-0.73044,0.00016,20.90746]
[1779975444136,32.49,72706.05,19.1,-0.72892,0.00016,20.96906]
[1779975445142,32.5,72723.3,19.1,-0.72607,0.00016,21.08312]
[1779975446154,32.5,72726.01,19.1,-0.72561,0.00016,21.10122]
[1779975447160,32.51,72724.31,19.1,-0.72588,0.00016,21.09079]
[1779975452196,32.51,72720.32,19.1,-0.72651,0.00016,21.06269]
[1779975453203,32.51,72709.76,19.1,-0.72822,0.00016,20.9945]
[1779975455217,32.51,72710.13,19.1,-0.72815,0.00016,20.99713]
[1779975460252,32.52,72710.43,19.1,-0.72808,0.00016,20.99993]
[1779975461259,32.52,72714.75,19.1,-0.72738,0.00016,21.02791]
[1779975462266,32.52,72718.99,19.1,-0.72669,0.00016,21.05557]
[1779975464280,32.52,72723.98,19.1,-0.72588,0.00016,21.08783]
[1779975465290,32.52,72729.19,19.1,-0.72504,0.00016,21.12144]
[1779975466304,32.52,72729.19,19.1,-0.72504,0.00016,21.12144]
[1779975466387,32.52,72739.84,19.1,-0.72329,0.00016,21.19033]
[1779975467303,32.52,72740.63,19.1,-0.72315,0.00016,21.19581]
[1779975469317,32.53,72748.42,19.1,-0.72186,0.00016,21.2463]
[1779975470430,32.53,72752.49,19.1,-0.72119,0.00016,21.27253]
[1779975472352,32.53,72745.68,19.1,-0.72228,0.00016,21.22991]
[1779975473350,32.53,72727.25,19.1,-0.72526,0.00016,21.11233]
[1779975474365,32.53,72727.25,19.1,-0.72526,0.00016,21.11233]
[1779975474366,32.53,72727.25,19.1,-0.72526,0.00016,21.11233]
[1779975474466,32.53,72732.24,19.1,-0.72444,0.00016,21.14479]
[1779975475367,32.53,72732.24,19.1,-0.72444,0.00016,21.14479]
[1779975475403,32.53,72741.36,19.1,-0.72296,0.00016,21.20313]
[1779975476513,32.54,72744.94,19.1,-0.72235,0.00016,21.22684]
[1779975477378,32.54,72739.28,19.1,-0.72326,0.00016,21.19113]
[1779975478385,32.54,72731.5,19.1,-0.72452,0.00016,21.14179]
[1779975479392,32.54,72725.83,19.1,-0.72542,0.00016,21.10587]
[1779975480407,32.54,72725.83,19.1,-0.72542,0.00016,21.10587]
[1779975480508,32.54,72725.69,19.1,-0.72543,0.00016,21.10549]
[1779975482416,32.55,72720.88,19.1,-0.72619,0.00016,21.0753]
[1779975483423,32.55,72714.67,19.1,-0.72719,0.00016,21.03529]
[1779975484430,32.55,72709.78,19.1,-0.72798,0.00016,21.00376]
[1779975485437,32.55,72712.36,19.1,-0.72756,0.00016,21.02058]
[1779975486444,32.55,72714.79,19.1,-0.72716,0.00016,21.0364]
[1779975488460,32.55,72717.49,19.1,-0.72672,0.00016,21.054]
[1779975489465,32.55,72724.78,19.1,-0.72554,0.00016,21.10102]
[1779975490472,32.55,72729.81,19.1,-0.72473,0.00016,21.13335]
[1779975491481,32.55,72729.81,19.1,-0.72473,0.00016,21.13335]
[1779975491481,32.55,72729.81,19.1,-0.72473,0.00016,21.13335]
[1779975492486,32.55,72735.24,19.1,-0.72382,0.00016,21.16895]
[1779975494500,32.56,72738.64,19.1,-0.72325,0.00016,21.19144]
[1779975496514,32.56,72742.98,19.1,-0.72252,0.00016,21.21989]
[1779975498528,32.56,72746.83,19.1,-0.72188,0.00016,21.24517]
[1779975500542,32.57,72751.52,19.1,-0.72109,0.00016,21.27567]
[1779975500735,32.57,72751.52,19.1,-0.72109,0.00016,21.27567]
[1779975501262,32.57,72751.52,19.1,-0.72109,0.00016,21.27567]
[1779975501549,32.57,72757.64,19.1,-0.72009,0.00016,21.31474]
[1779975504570,32.57,72770.79,19.1,-0.71791,0.00016,21.39843]
[1779975505576,32.57,72779.64,19.1,-0.71646,0.00016,21.45405]
[1779975506586,32.57,72779.64,19.1,-0.71646,0.00016,21.45405]
[1779975508468,32.57,72780.9,19.1,-0.71625,0.00016,21.46208]
[1779975508488,32.57,72781.37,19.1,-0.71616,0.00016,21.4653]
[1779975510291,32.58,72770.51,19.1,-0.71794,0.00016,21.39748]
[1779975510616,32.58,72770.51,19.1,-0.71794,0.00016,21.39748]
[1779975510804,32.58,72770.51,19.1,-0.71794,0.00016,21.39748]
[1779975510905,32.58,72772.63,19.1,-0.71758,0.00016,21.41099]
[1779975511619,32.58,72784.86,19.1,-0.7156,0.00016,21.48397]
[1779975512628,32.58,72784.86,19.1,-0.7156,0.00016,21.48397]
[1779975512729,32.58,72786.28,19.1,-0.71536,0.00016,21.49293]
[1779975513938,32.58,72786.28,19.1,-0.71536,0.00016,21.49293]
[1779975514039,32.58,72787.31,19.1,-0.71519,0.00016,21.49945]
[1779975514640,32.58,72780.73,19.1,-0.71627,0.00016,21.45856]
[1779975515647,32.58,72778.01,19.1,-0.71671,0.00016,21.44172]
[1779975516654,32.58,72772.53,19.1,-0.7176,0.00016,21.40759]
[1779975517662,32.58,72772.53,19.1,-0.7176,0.00016,21.40759]
[1779975517845,32.58,72772.53,19.1,-0.7176,0.00016,21.40759]
[1779975517943,32.58,72780.13,19.1,-0.71635,0.00016,21.45531]
[1779975518670,32.58,72780.13,19.1,-0.71635,0.00016,21.45531]
[1779975520468,32.58,72781.13,19.1,-0.71618,0.00016,21.4617]
[1779975520570,32.58,72781.18,19.1,-0.71617,0.00016,21.46229]
[1779975522696,32.58,72784.78,19.1,-0.71557,0.00016,21.48501]
[1779975524710,32.58,72788.99,19.1,-0.71487,0.00016,21.51142]
[1779975529745,32.59,72789.45,19.1,-0.71478,0.00016,21.51473]
[1779975533773,32.59,72781.88,19.1,-0.71602,0.00016,21.46798]
[1779975534780,32.59,72766.59,19.1,-0.71852,0.00016,21.37242]
[1779975535790,32.59,72766.59,19.1,-0.71852,0.00016,21.37242]
[1779975536471,32.59,72766.59,19.1,-0.71852,0.00016,21.37242]
[1779975536484,32.59,72763.77,19.1,-0.71897,0.00016,21.35516]
[1779975541832,32.6,72768.29,19.1,-0.71819,0.00016,21.38477]
[1779975546868,32.6,72766.93,19.1,-0.71839,0.00016,21.37727]
[1779975550670,32.6,72766.53,19.1,-0.71844,0.00016,21.37543]
[1779975550896,32.6,72759.5,19.1,-0.71958,0.00016,21.33142]
[1779975551689,32.6,72759.5,19.1,-0.71958,0.00016,21.33142]
[1779975551952,32.61,72756.29,19.1,-0.7201,0.00016,21.31137]
[1779975553934,32.61,72745.36,19.1,-0.72186,0.00016,21.24256]
[1779975554924,32.61,72746.54,19.1,-0.72168,0.00016,21.24993]
[1779975559959,32.61,72745.65,19.1,-0.72179,0.00016,21.24541]
[1779975564994,32.62,72747.44,19.1,-0.72147,0.00016,21.25794]
[1779975566001,32.62,72754.49,19.1,-0.72031,0.00016,21.30276]
[1779975567337,32.62,72760.16,19.1,-0.71938,0.00016,21.3387]
[1779975568019,32.62,72765.74,19.1,-0.71847,0.00016,21.374]
[1779975571036,32.62,72773.83,19.1,-0.71715,0.00016,21.42177]
[1779975574059,32.62,72776.13,19.1,-0.71676,0.00016,21.43653]
[1779975574059,32.62,72776.13,19.1,-0.71676,0.00016,21.43653]
[1779975576383,32.63,72777.56,19.1,-0.71652,0.00016,21.44576]
[1779975576478,32.63,72778.76,19.1,-0.71631,0.00016,21.45355]
[1779975577575,32.63,72785.05,19.1,-0.71528,0.00016,21.49282]
[1779975578087,32.63,72782.5,19.1,-0.7157,0.00016,21.47697]
[1779975579421,32.63,72786.05,19.1,-0.71511,0.00016,21.4993]
[1779975581108,32.63,72782.73,19.1,-0.71565,0.00016,21.4788]
[1779975582115,32.63,72785.23,19.1,-0.71523,0.00016,21.49448]
[1779975587150,32.63,72785.36,19.1,-0.7152,0.00016,21.49592]
[1779975588157,32.63,72788.95,19.1,-0.7146,0.00016,21.51832]
[1779975593195,32.64,72789.21,19.1,-0.71454,0.00016,21.52046]
[1779975594205,32.64,72785.66,19.1,-0.71513,0.00016,21.49855]
[1779975596229,32.64,72791.56,19.1,-0.71415,0.00016,21.53535]
[1779975601264,32.64,72790.37,19.1,-0.71433,0.00016,21.52846]
[1779975602271,32.64,72793.63,19.1,-0.71379,0.00016,21.54872]
[1779975603278,32.64,72784.89,19.1,-0.71523,0.00016,21.49469]
[1779975604286,32.64,72767.92,19.1,-0.718,0.00016,21.38894]
[1779975605299,32.64,72767.92,19.1,-0.718,0.00016,21.38894]
[1779975605400,32.64,72770.13,19.1,-0.71764,0.00016,21.40291]
[1779975605717,32.64,72770.13,19.1,-0.71764,0.00016,21.40291]
[1779975606299,32.64,72773.21,19.1,-0.71713,0.00016,21.4224]
[1779975611334,32.65,72774.29,19.1,-0.71692,0.00016,21.43016]
[1779975612346,32.65,72778.32,19.1,-0.71626,0.00016,21.45548]
[1779975613353,32.65,72778.32,19.1,-0.71626,0.00016,21.45548]
[1779975613388,32.65,72788.72,19.1,-0.71455,0.00016,21.52026]
[1779975615365,32.65,72790.38,19.1,-0.71427,0.00016,21.53081]
[1779975616469,32.65,72790.38,19.1,-0.71427,0.00016,21.53081]
[1779975616570,32.65,72793.03,19.1,-0.71382,0.00016,21.54739]
[1779975618707,32.65,72782.0,19.1,-0.71563,0.00016,21.47912]
[1779975619705,32.65,72782.0,19.1,-0.71563,0.00016,21.47912]
[1779975619422,32.65,72772.96,19.1,-0.71711,0.00016,21.42287]
[1779975620434,32.65,72772.96,19.1,-0.71711,0.00016,21.42287]
[1779975620434,32.65,72772.96,19.1,-0.71711,0.00016,21.42287]
[1779975620535,32.65,72764.63,19.1,-0.71847,0.00016,21.37098]
[1779975621437,32.65,72762.13,19.1,-0.71888,0.00016,21.35529]
[1779975622353,32.65,72762.13,19.1,-0.71888,0.00016,21.35529]
[1779975622448,32.65,72765.16,19.1,-0.71838,0.00016,21.37449]
[1779975623459,32.65,72773.16,19.1,-0.71706,0.00016,21.42473]
[1779975625520,32.65,72773.44,19.1,-0.71701,0.00016,21.42669]
[1779975626402,32.66,72773.56,19.1,-0.71698,0.00016,21.42777]
[1779975626475,32.66,72773.56,19.1,-0.71698,0.00016,21.42777]
[1779975626475,32.66,72774.57,19.1,-0.71682,0.00016,21.43407]
[1779975626962,32.66,72774.57,19.1,-0.71682,0.00016,21.43407]
[1779975627206,32.66,72774.57,19.1,-0.71682,0.00016,21.43407]
[1779975627482,32.66,72778.08,19.1,-0.71624,0.00016,21.45611]
[1779975628489,32.66,72773.32,19.1,-0.71701,0.00016,21.42659]
[1779975631510,32.66,72775.31,19.1,-0.71669,0.00016,21.43615]
[1779975632497,32.66,72775.31,19.1,-0.71669,0.00016,21.43615]
[1779975637702,32.67,72775.08,19.1,-0.7167,0.00016,21.43564]
[1779975638657,32.67,72775.17,19.1,-0.71668,0.00016,21.43639]
[1779975638688,32.67,72772.17,19.1,-0.71717,0.00016,21.41786]
[1779975639827,32.67,72770.72,19.1,-0.7174,0.00016,21.40901]
[1779975640573,32.67,72763.36,19.1,-0.7186,0.00016,21.36308]
[1779975643595,32.67,72765.78,19.1,-0.71819,0.00016,21.37876]
[1779975646616,32.67,72768.91,19.1,-0.71767,0.00016,21.39885]
[1779975647623,32.67,72773.62,19.1,-0.71689,0.00016,21.42848]
[1779975648630,32.67,72776.37,19.1,-0.71644,0.00016,21.4458]
[1779975652658,32.68,72779.35,19.1,-0.71593,0.00016,21.46498]
[1779975656686,32.68,72770.95,19.1,-0.71729,0.00016,21.41329]
[1779975657693,32.68,72766.78,19.1,-0.71796,0.00016,21.38743]
[1779975660714,32.68,72769.51,19.1,-0.7175,0.00016,21.40514]
[1779975662728,32.69,72766.0,19.1,-0.71806,0.00016,21.38361]
[1779975663735,32.69,72763.62,19.1,-0.71844,0.00016,21.36894]
[1779975664742,32.69,72759.04,19.1,-0.71918,0.00016,21.34037]
[1779975668771,32.69,72750.98,19.1,-0.72048,0.00016,21.29039]
[1779975670787,32.69,72757.01,19.1,-0.71949,0.00016,21.3287]
[1779975671794,32.69,72751.45,19.1,-0.72039,0.00016,21.29385]
[1779975672801,32.69,72745.94,19.1,-0.72128,0.00016,21.25926]
[1779975673810,32.69,72745.94,19.1,-0.72128,0.00016,21.25926]
[1779975674097,32.69,72745.94,19.1,-0.72128,0.00016,21.25926]
[1779975674126,32.69,72745.44,19.1,-0.72136,0.00016,21.25598]
[1779975675822,32.69,72738.23,19.1,-0.72254,0.00016,21.21009]
[1779975678540,32.69,72736.68,19.1,-0.72279,0.00016,21.2001]
[1779975679856,32.69,72733.29,19.1,-0.72335,0.00016,21.17828]
[1779975680857,32.69,72736.56,19.1,-0.72282,0.00016,21.19881]
[1779975684362,32.69,72737.9,19.1,-0.72262,0.00016,21.20703]
[1779975684885,32.69,72741.78,19.1,-0.72199,0.00016,21.23133]
[1779975686522,32.69,72741.78,19.1,-0.72199,0.00016,21.23133]
[1779975686636,32.69,72747.29,19.1,-0.72111,0.00016,21.26601]
[1779975687322,32.69,72754.29,19.1,-0.71997,0.00016,21.31003]
[1779975687909,32.69,72754.29,19.1,-0.71997,0.00016,21.31003]
[1779975687983,32.69,72752.65,19.1,-0.72023,0.00016,21.29993]
[1779975692966,32.69,72757.58,19.1,-0.71943,0.00016,21.32831]
[1779975693949,32.69,72770.14,19.1,-0.71737,0.00016,21.40718]
[1779975694957,32.69,72771.12,19.1,-0.71721,0.00016,21.4135]
[1779975696268,32.69,72771.12,19.1,-0.71721,0.00016,21.4135]
[1779975696335,32.69,72773.65,19.1,-0.71679,0.00016,21.42948]
[1779975702010,32.7,72775.24,19.1,-0.7165,0.00016,21.44041]
[1779975703241,32.7,72761.57,19.1,-0.71873,0.00016,21.35519]
[1779975704029,32.7,72747.37,19.1,-0.72103,0.00016,21.26611]
[1779975705043,32.7,72747.37,19.1,-0.72103,0.00016,21.26611]
[1779975705059,32.7,72743.1,19.1,-0.72173,0.00016,21.23899]
[1779975706823,32.7,72743.1,19.1,-0.72173,0.00016,21.23899]
[1779975708063,32.7,72769.03,19.1,-0.71752,0.00016,21.40163]
[1779975709075,32.7,72769.03,19.1,-0.71752,0.00016,21.40163]
[1779975709083,32.7,72769.03,19.1,-0.71752,0.00016,21.40163]
[1779975709132,32.7,72770.68,19.1,-0.71724,0.00016,21.41206]
[1779975710083,32.7,72766.5,19.1,-0.71792,0.00016,21.38606]
[1779975711468,32.7,72766.5,19.1,-0.71792,0.00016,21.38606]
[1779975711489,32.7,72769.94,19.1,-0.71736,0.00016,21.40769]
[1779975712681,32.7,72774.49,19.1,-0.71661,0.00016,21.43625]
[1779975713832,32.7,72777.16,19.1,-0.71617,0.00016,21.45293]
[1779975715117,32.7,72780.49,19.1,-0.71562,0.00016,21.47375]
[1779975717137,32.7,72802.13,19.1,-0.71206,0.00016,21.60749]
[1779975718149,32.7,72802.13,19.1,-0.71206,0.00016,21.60749]
[1779975718240,32.7,72823.52,19.1,-0.70853,0.00017,21.73788]
[1779975719010,32.7,72823.52,19.1,-0.70853,0.00017,21.73788]
[1779975719152,32.7,72824.43,19.1,-0.70838,0.00017,21.74327]
[1779975721830,32.7,72824.63,19.1,-0.70835,0.00017,21.74436]
[1779975721166,32.7,72828.59,19.1,-0.7077,0.00017,21.76819]
[1779975723180,32.7,72807.82,19.1,-0.71114,0.00016,21.64163]
[1779975724187,32.7,72798.97,19.1,-0.7126,0.00016,21.58735]
[1779975725194,32.7,72796.2,19.1,-0.71306,0.00016,21.57033]
[1779975727908,32.7,72795.07,19.1,-0.71324,0.00016,21.56343]
[1779975728219,32.7,72795.07,19.1,-0.71324,0.00016,21.56343]
[1779975728221,32.7,72795.07,19.1,-0.71324,0.00016,21.56343]
[1779975728730,32.7,72795.07,19.1,-0.71324,0.00016,21.56343]
[1779975728832,32.7,72790.11,19.1,-0.71405,0.00016,21.53296]
[1779975729071,32.7,72790.11,19.1,-0.71405,0.00016,21.53296]
[1779975729223,32.7,72792.55,19.1,-0.71365,0.00016,21.54802]
[1779975734258,32.7,72785.87,19.1,-0.71474,0.00016,21.50705]
[1779975735846,32.7,72784.19,19.1,-0.71501,0.00016,21.49686]
[1779975736272,32.7,72788.58,19.1,-0.71429,0.00016,21.52402]
[1779975740300,32.7,72791.36,19.1,-0.71382,0.00016,21.5415]
[1779975742314,32.7,72794.92,19.1,-0.71324,0.00016,21.56357]
[1779975744432,32.7,72805.66,19.1,-0.71146,0.00016,21.62958]
[1779975745338,32.7,72805.66,19.1,-0.71146,0.00016,21.62958]
[1779975745439,32.7,72810.09,19.1,-0.71073,0.00017,21.65667]
[1779975746724,32.7,72810.09,19.1,-0.71073,0.00017,21.65667]
[1779975746825,32.7,72810.56,19.1,-0.71065,0.00017,21.65961]
[1779975747350,32.7,72813.84,19.1,-0.71011,0.00017,21.67961]
[1779975748357,32.7,72820.07,19.1,-0.70908,0.00017,21.71751]
[1779975749364,32.7,72824.82,19.1,-0.7083,0.00017,21.74628]
[1779975750373,32.7,72821.6,19.1,-0.70883,0.00017,21.72672]
[1779975751379,32.7,72818.06,19.1,-0.70944,0.00017,21.70159]
[1779975754400,32.7,72807.74,19.1,-0.71115,0.00016,21.63866]
[1779975756414,32.7,72798.9,19.1,-0.7126,0.00016,21.58458]
[1779975757421,32.7,72793.89,19.1,-0.71343,0.00016,21.55378]
[1779975758430,32.7,72793.89,19.1,-0.71343,0.00016,21.55378]
[1779975758430,32.7,72793.89,19.1,-0.71343,0.00016,21.55378]
[1779975758674,32.7,72793.89,19.1,-0.71343,0.00016,21.55378]
[1779975758729,32.7,72793.89,19.1,-0.71343,0.00016,21.55378]
[1779975758772,32.71,72789.25,19.1,-0.71418,0.00016,21.52531]
[1779975759883,32.71,72789.25,19.1,-0.71418,0.00016,21.52531]
[1779975759435,32.71,72772.94,19.1,-0.71686,0.00016,21.42415]
[1779975760675,32.71,72772.94,19.1,-0.71686,0.00016,21.42415]
[1779975760723,32.71,72762.44,19.1,-0.71856,0.00016,21.35875]
[1779975761460,32.71,72759.5,19.1,-0.71904,0.00016,21.34052]
[1779975762467,32.71,72758.1,19.1,-0.71926,0.00016,21.33192]
[1779975764853,32.71,72754.89,19.1,-0.71977,0.00016,21.31235]
[1779975765140,32.71,72754.89,19.1,-0.71977,0.00016,21.31235]
[1779975765693,32.71,72754.89,19.1,-0.71977,0.00016,21.31235]
[1779975765721,32.71,72737.33,19.1,-0.72262,0.00016,21.20147]
[1779975766373,32.71,72737.33,19.1,-0.72262,0.00016,21.20147]
[1779975766512,32.71,72737.33,19.1,-0.72262,0.00016,21.20147]
[1779975766515,32.71,72737.33,19.1,-0.72262,0.00016,21.20147]
[1779975766614,32.71,72726.05,19.1,-0.72445,0.00016,21.12956]
[1779975767504,32.71,72729.61,19.1,-0.72387,0.00016,21.15209]
[1779975768511,32.71,72735.97,19.1,-0.72285,0.00016,21.19246]
[1779975769349,32.71,72735.97,19.1,-0.72285,0.00016,21.19246]
[1779975769519,32.71,72745.94,19.1,-0.72123,0.00016,21.25555]
[1779975771537,32.71,72747.52,19.1,-0.72096,0.00016,21.26598]
[1779975776573,32.71,72751.22,19.1,-0.72037,0.00016,21.28918]
[1779975777585,32.71,72751.22,19.1,-0.72037,0.00016,21.28918]
[1779975777686,32.71,72757.39,19.1,-0.71935,0.00016,21.32844]
[1779975778587,32.71,72762.28,19.1,-0.71855,0.00016,21.3591]
[1779975779594,32.71,72774.37,19.1,-0.71657,0.00016,21.43478]
[1779975781613,32.71,72772.37,19.1,-0.71689,0.00016,21.42268]
[1779975782154,32.71,72772.37,19.1,-0.71689,0.00016,21.42268]
[1779975782632,32.72,72775.2,19.1,-0.71642,0.00016,21.44046]
[1779975784645,32.72,72778.29,19.1,-0.71591,0.00016,21.45999]
[1779975786660,32.72,72774.94,19.1,-0.71645,0.00016,21.43939]
[1779975789479,32.72,72774.27,19.1,-0.71655,0.00016,21.43546]
[1779975789866,32.72,72774.27,19.1,-0.71655,0.00016,21.43546]
[1779975789913,32.72,72759.35,19.1,-0.71898,0.00016,21.34244]
[1779975790673,32.72,72759.35,19.1,-0.71898,0.00016,21.34244]
[1779975790758,32.72,72759.35,19.1,-0.71898,0.00016,21.34244]
[1779975790810,32.72,72749.76,19.1,-0.72054,0.00016,21.28241]
[1779975791703,32.72,72749.76,19.1,-0.72054,0.00016,21.28241]
[1779975791726,32.72,72749.76,19.1,-0.72054,0.00016,21.28241]
[1779975791782,32.72,72735.17,19.1,-0.72291,0.00016,21.19004]
[1779975792705,32.72,72732.28,19.1,-0.72338,0.00016,21.17161]
[1779975795726,32.72,72727.16,19.1,-0.72421,0.00016,21.13886]
[1779975796733,32.72,72722.41,19.1,-0.72498,0.00016,21.10848]
[1779975800761,32.72,72718.93,19.1,-0.72554,0.00016,21.08604]
[1779975803588,32.72,72718.01,19.1,-0.72569,0.00016,21.08009]
[1779975803782,32.72,72711.69,19.1,-0.72671,0.00016,21.03955]
[1779975804113,32.72,72711.69,19.1,-0.72671,0.00016,21.03955]
[1779975804591,32.72,72711.69,19.1,-0.72671,0.00016,21.03955]
[1779975804789,32.72,72708.31,19.1,-0.72725,0.00016,21.01776]
[1779975805885,32.72,72708.31,19.1,-0.72725,0.00016,21.01776]
[1779975805821,32.72,72697.23,19.1,-0.72903,0.00016,20.94626]
[1779975806258,32.72,72697.23,19.1,-0.72903,0.00016,20.94626]
[1779975806821,32.72,72697.23,19.1,-0.72903,0.00016,20.94626]
[1779975806908,32.72,72690.22,19.1,-0.73015,0.00016,20.90095]
[1779975809925,32.72,72706.98,19.1,-0.72746,0.00016,21.00951]
[1779975810858,32.72,72706.98,19.1,-0.72746,0.00016,21.00951]
[1779975810915,32.72,72720.34,19.1,-0.72531,0.00016,21.0952]
[1779975811862,32.72,72709.02,19.1,-0.72716,0.00016,21.01882]
[1779975812869,32.72,72701.17,19.1,-0.72842,0.00016,20.96825]
[1779975813754,32.72,72701.17,19.1,-0.72842,0.00016,20.96825]
[1779975813884,32.72,72701.17,19.1,-0.72842,0.00016,20.96825]
[1779975813969,32.72,72709.19,19.1,-0.72714,0.00016,21.01984]
[1779975814891,32.72,72709.19,19.1,-0.72714,0.00016,21.01984]
[1779975814972,32.72,72709.42,19.1,-0.7271,0.00016,21.02125]
[1779975815960,32.72,72709.42,19.1,-0.7271,0.00016,21.02125]
[1779975815970,32.72,72705.02,19.1,-0.72781,0.00016,20.99287]
[1779975816897,32.72,72708.01,19.1,-0.72733,0.00016,21.0121]
[1779975817905,32.72,72713.35,19.1,-0.72647,0.00016,21.04635]
[1779975818911,32.72,72719.51,19.1,-0.72548,0.00016,21.08574]
[1779975820065,32.72,72721.22,19.1,-0.72521,0.00016,21.09656]
[1779975821932,32.71,72714.74,19.1,-0.72626,0.00016,21.05491]
[1779975822939,32.71,72709.03,19.1,-0.72718,0.00016,21.01817]
[1779975823946,32.71,72712.69,19.1,-0.72659,0.00016,21.04159]
[1779975825960,32.71,72709.46,19.1,-0.72712,0.00016,21.02063]
[1779975828981,32.71,72711.71,19.1,-0.72676,0.00016,21.03483]
[1779975830002,32.71,72717.42,19.1,-0.72585,0.00016,21.07133]
[1779975832023,32.71,72721.57,19.1,-0.72519,0.00016,21.09759]
[1779975833017,32.71,72718.28,19.1,-0.72572,0.00016,21.07648]
[1779975834143,32.71,72714.57,19.1,-0.72632,0.00016,21.05263]
[1779975835031,32.71,72717.89,19.1,-0.72579,0.00016,21.07379]
[1779975840066,32.71,72718.8,19.1,-0.72565,0.00016,21.07915]
[1779975843091,32.71,72713.11,19.1,-0.72657,0.00016,21.04251]
[1779975845105,32.71,72716.32,19.1,-0.72606,0.00016,21.06285]
[1779975850141,32.7,72716.65,19.1,-0.72602,0.00016,21.06444]
[1779975853276,32.7,72711.51,19.1,-0.72686,0.00016,21.03111]
[1779975854313,32.7,72711.51,19.1,-0.72686,0.00016,21.03111]
[1779975854396,32.7,72695.59,19.1,-0.72941,0.00016,20.92845]
[1779975855182,32.7,72695.59,19.1,-0.72941,0.00016,20.92845]
[1779975855182,32.7,72695.59,19.1,-0.72941,0.00016,20.92845]
[1779975855263,32.7,72689.68,19.1,-0.73036,0.00016,20.89003]
[1779975856190,32.7,72689.68,19.1,-0.73036,0.00016,20.89003]
[1779975856598,32.7,72689.68,19.1,-0.73036,0.00016,20.89003]
[1779975856699,32.7,72684.11,19.1,-0.73125,0.00016,20.85376]
[1779975857206,32.7,72684.11,19.1,-0.73125,0.00016,20.85376]
[1779975857237,32.7,72679.31,19.1,-0.73202,0.00016,20.82249]
[1779975858882,32.7,72675.84,19.1,-0.73258,0.00016,20.79966]
[1779975859206,32.7,72671.98,19.1,-0.73319,0.00016,20.77443]
[1779975860230,32.7,72671.98,19.1,-0.73319,0.00016,20.77443]
[1779975860356,32.7,72671.98,19.1,-0.73319,0.00016,20.77443]
[1779975860676,32.7,72671.98,19.1,-0.73319,0.00016,20.77443]
[1779975860904,32.7,72672.71,19.1,-0.73308,0.00016,20.77912]
[1779975861408,32.7,72672.71,19.1,-0.73308,0.00016,20.77912]
[1779975861458,32.7,72661.46,19.1,-0.73487,0.00016,20.70518]
[1779975862227,32.7,72659.29,19.1,-0.73521,0.00016,20.69091]
[1779975863236,32.7,72659.29,19.1,-0.73521,0.00016,20.69091]
[1779975863279,32.7,72660.12,19.1,-0.73508,0.00016,20.69618]
[1779975864244,32.7,72660.12,19.1,-0.73508,0.00016,20.69618]
[1779975864439,32.7,72660.12,19.1,-0.73508,0.00016,20.69618]
[1779975864664,32.7,72660.27,19.1,-0.73506,0.00016,20.69707]
[1779975866264,32.7,72659.13,19.1,-0.73525,0.00016,20.68948]
[1779975866872,32.7,72659.13,19.1,-0.73525,0.00016,20.68948]
[1779975866942,32.7,72654.74,19.1,-0.73594,0.00016,20.66047]
[1779975867992,32.7,72654.74,19.1,-0.73594,0.00016,20.66047]
[1779975868046,32.7,72653.66,19.1,-0.73612,0.00016,20.65329]
[1779975868269,32.7,72649.97,19.1,-0.7367,0.00016,20.62894]
[1779975869105,32.7,72649.97,19.1,-0.7367,0.00016,20.62894]
[1779975872461,32.7,72652.74,19.1,-0.7363,0.00016,20.64317]
[1779975874490,32.7,72656.53,19.1,-0.7357,0.00016,20.66807]
[1779975875321,32.7,72658.81,19.1,-0.73534,0.00016,20.68297]
[1779975876586,32.7,72655.26,19.1,-0.73591,0.00016,20.65953]
[1779975878342,32.7,72657.75,19.1,-0.73551,0.00016,20.67588]
[1779975883377,32.69,72658.84,19.1,-0.73535,0.00016,20.68285]
[1779975885392,32.69,72662.96,19.1,-0.73469,0.00016,20.70989]
[1779975886405,32.69,72662.96,19.1,-0.73469,0.00016,20.70989]
[1779975886506,32.69,72665.09,19.1,-0.73436,0.00016,20.72382]
[1779975888412,32.69,72661.74,19.1,-0.73489,0.00016,20.70168]
[1779975890426,32.69,72665.91,19.1,-0.73423,0.00016,20.72898]
[1779975891433,32.69,72662.79,19.1,-0.73473,0.00016,20.70846]
[1779975896468,32.69,72662.62,19.1,-0.73476,0.00016,20.7071]
[1779975900500,32.69,72665.18,19.1,-0.73436,0.00016,20.72373]
[1779975901976,32.69,72672.72,19.1,-0.73316,0.00016,20.7731]
[1779975902627,32.69,72691.96,19.1,-0.73009,0.00016,20.89842]
[1779975903532,32.69,72702.49,19.1,-0.72841,0.00016,20.9664]
[1779975904343,32.69,72702.49,19.1,-0.72841,0.00016,20.9664]
[1779975904673,32.69,72702.49,19.1,-0.72841,0.00016,20.9664]
[1779975904756,32.69,72707.41,19.1,-0.72762,0.00016,20.99807]
[1779975905557,32.69,72707.41,19.1,-0.72762,0.00016,20.99807]
[1779975905776,32.69,72707.41,19.1,-0.72762,0.00016,20.99807]
[1779975905860,32.69,72714.1,19.1,-0.72655,0.00016,21.04107]
[1779975908568,32.69,72716.59,19.1,-0.72615,0.00016,21.05682]
[1779975909575,32.69,72722.9,19.1,-0.72514,0.00016,21.09723]
[1779975910697,32.69,72709.24,19.1,-0.72734,0.00016,21.0094]
[1779975911727,32.69,72707.3,19.1,-0.72766,0.00016,20.99681]
[1779975913614,32.69,72712.66,19.1,-0.7268,0.00016,21.03112]
[1779975914621,32.69,72707.2,19.1,-0.72768,0.00016,20.99586]
[1779975915628,32.69,72711.74,19.1,-0.72695,0.00016,21.02499]
[1779975916635,32.69,72714.2,19.1,-0.72656,0.00016,21.04068]
[1779975918034,32.69,72718.51,19.1,-0.72587,0.00016,21.0682]
[1779975918649,32.68,72715.61,19.1,-0.72634,0.00016,21.04944]
[1779975919656,32.68,72712.16,19.1,-0.7269,0.00016,21.02714]
[1779975921670,32.68,72720.61,19.1,-0.72554,0.00016,21.0811]
[1779975923016,32.68,72730.09,19.1,-0.72402,0.00016,21.14157]
[1779975923684,32.68,72738.84,19.1,-0.7226,0.00016,21.19712]
[1779975924971,32.68,72738.84,19.1,-0.7226,0.00016,21.19712]
[1779975925552,32.68,72737.66,19.1,-0.7228,0.00016,21.18947]
[1779975926468,32.68,72737.56,19.1,-0.72282,0.00016,21.18869]
[1779975926705,32.68,72738.42,19.1,-0.72268,0.00016,21.194]
[1779975931740,32.68,72739.38,19.1,-0.72257,0.00016,21.19572]
[1779975935774,32.67,72743.45,19.1,-0.72193,0.00016,21.22092]
[1779975936476,32.67,72743.45,19.1,-0.72193,0.00016,21.22092]
[1779975936870,32.67,72743.45,19.1,-0.72193,0.00016,21.22092]
[1779975936930,32.67,72743.81,19.1,-0.72188,0.00016,21.22303]
[1779975937351,32.67,72743.81,19.1,-0.72188,0.00016,21.22303]
[1779975937478,32.67,72743.81,19.1,-0.72188,0.00016,21.22303]
[1779975937788,32.67,72747.88,19.1,-0.72122,0.00016,21.24865]
[1779975938802,32.67,72747.88,19.1,-0.72122,0.00016,21.24865]
[1779975939092,32.67,72747.88,19.1,-0.72122,0.00016,21.24865]
[1779975939160,32.67,72751.09,19.1,-0.7207,0.00016,21.26876]
[1779975939802,32.67,72761.13,19.1,-0.71906,0.00016,21.33222]
[1779975940809,32.67,72760.31,19.1,-0.71919,0.00016,21.32726]
[1779975942823,32.68,72750.29,19.1,-0.72081,0.00016,21.26457]
[1779975945861,32.68,72742.23,19.1,-0.72211,0.00016,21.21399]
[1779975946865,32.68,72742.23,19.1,-0.72211,0.00016,21.21399]
[1779975946948,32.68,72739.15,19.1,-0.7226,0.00016,21.19464]
[1779975950880,32.68,72744.72,19.1,-0.72171,0.00016,21.22953]
[1779975951889,32.68,72744.72,19.1,-0.72171,0.00016,21.22953]
[1779975951990,32.68,72747.51,19.1,-0.72125,0.00016,21.24722]
[1779975953902,32.68,72744.48,19.1,-0.72174,0.00016,21.22809]
[1779975954910,32.68,72729.61,19.1,-0.72416,0.00016,21.13347]
[1779975955919,32.68,72729.61,19.1,-0.72416,0.00016,21.13347]
[1779975956021,32.68,72731.86,19.1,-0.72379,0.00016,21.14777]
[1779975958938,32.68,72734.56,19.1,-0.72336,0.00016,21.1648]
[1779975961827,32.68,72734.64,19.1,-0.72335,0.00016,21.16517]
[1779975961959,32.68,72729.36,19.1,-0.72421,0.00016,21.13147]
[1779975962966,32.67,72725.74,19.1,-0.7248,0.00016,21.10824]
[1779975963973,32.67,72723.1,19.1,-0.72523,0.00016,21.09127]
[1779975966994,32.67,72720.53,19.1,-0.72565,0.00016,21.07456]
[1779975970053,32.67,72723.8,19.1,-0.72513,0.00016,21.09516]
[1779975971061,32.67,72726.99,19.1,-0.72461,0.00016,21.11548]
[1779975971471,32.67,72726.99,19.1,-0.72461,0.00016,21.11548]
[1779975971691,32.67,72726.99,19.1,-0.72461,0.00016,21.11548]
[1779975972092,32.67,72716.05,19.1,-0.72638,0.00016,21.04536]
[1779975972721,32.67,72716.05,19.1,-0.72638,0.00016,21.04536]
[1779975973094,32.67,72711.7,19.1,-0.72708,0.00016,21.0174]
[1779975974103,32.67,72706.6,19.1,-0.7279,0.00016,20.98445]
[1779975974472,32.67,72706.6,19.1,-0.7279,0.00016,20.98445]
[1779975975109,32.67,72707.29,19.1,-0.7278,0.00016,20.98879]
[1779975977126,32.67,72702.38,19.1,-0.72859,0.00016,20.957]
[1779975978130,32.67,72693.76,19.1,-0.72997,0.00016,20.90107]
[1779975979140,32.67,72693.76,19.1,-0.72997,0.00016,20.90107]
[1779975979185,32.67,72690.41,19.1,-0.73051,0.00016,20.87922]
[1779975980472,32.67,72690.1,19.1,-0.73056,0.00016,20.87713]
[1779975982158,32.67,72695.44,19.1,-0.72971,0.00016,20.91165]
[1779975983165,32.67,72698.18,19.1,-0.72927,0.00016,20.9293]
[1779975984174,32.67,72698.18,19.1,-0.72927,0.00016,20.9293]
[1779975984472,32.67,72699.16,19.1,-0.72912,0.00016,20.93557]
[1779975985181,32.67,72699.56,19.1,-0.72906,0.00016,20.93808]
[1779975986187,32.67,72706.86,19.1,-0.72789,0.00016,20.98523]
[1779975989208,32.67,72711.52,19.1,-0.72714,0.00016,21.01504]
[1779975991256,32.67,72720.12,19.1,-0.72579,0.00016,21.06642]
[1779975992241,32.67,72734.81,19.1,-0.72341,0.00016,21.16022]
[1779975993246,32.67,72737.67,19.1,-0.72295,0.00016,21.17836]
[1779975998284,32.66,72737.55,19.1,-0.72298,0.00016,21.17722]
[1779976000479,32.66,72735.7,19.1,-0.72328,0.00016,21.16538]
[1779976005360,32.66,72732.05,19.1,-0.72389,0.00016,21.14172]
[1779976007344,32.66,72728.07,19.1,-0.72453,0.00016,21.11626]
[1779976012381,32.66,72720.68,19.1,-0.72573,0.00016,21.06887]
[1779976015410,32.66,72725.52,19.1,-0.72495,0.00016,21.0997]
[1779976016417,32.66,72728.63,19.1,-0.72445,0.00016,21.11956]
[1779976019438,32.66,72724.34,19.1,-0.72514,0.00016,21.09204]
[1779976020448,32.66,72717.43,19.1,-0.72626,0.00016,21.04773]
[1779976023469,32.66,72707.65,19.1,-0.72784,0.00016,20.98452]
[1779976024476,32.66,72710.42,19.1,-0.7274,0.00016,21.00233]
[1779976026491,32.66,72721.71,19.1,-0.72558,0.00016,21.07476]
[1779976027498,32.66,72724.5,19.1,-0.72513,0.00016,21.09252]
[1779976030519,32.66,72729.05,19.1,-0.72441,0.00016,21.12124]
[1779976036012,32.65,72727.05,19.1,-0.72474,0.00016,21.10805]
[1779976036022,32.65,72723.53,19.1,-0.72532,0.00016,21.08522]
[1779976036562,32.65,72714.49,19.1,-0.72678,0.00016,21.0272]
[1779976037569,32.65,72710.48,19.1,-0.72742,0.00016,21.00138]
[1779976038576,32.65,72719.76,19.1,-0.72593,0.00016,21.06096]
[1779976042604,32.65,72727.03,19.1,-0.72476,0.00016,21.10725]
[1779976047640,32.65,72729.93,19.1,-0.7243,0.00016,21.1254]
[1779976049654,32.65,72733.42,19.1,-0.72374,0.00016,21.14747]
[1779976050661,32.65,72738.73,19.1,-0.72289,0.00016,21.18116]
[1779976053682,32.65,72733.57,19.1,-0.72376,0.00016,21.14432]
[1779976054693,32.65,72729.51,19.1,-0.72442,0.00016,21.11831]
[1779976057711,32.65,72729.56,19.1,-0.72442,0.00016,21.11826]
[1779976061739,32.64,72735.98,19.1,-0.72339,0.00016,21.15876]
[1779976062746,32.64,72742.74,19.1,-0.7223,0.00016,21.20169]
[1779976063857,32.64,72748.73,19.1,-0.72133,0.00016,21.23946]
[1779976064773,32.64,72748.73,19.1,-0.72133,0.00016,21.23946]
[1779976064814,32.64,72748.67,19.1,-0.72134,0.00016,21.23908]
[1779976065880,32.64,72741.61,19.1,-0.72249,0.00016,21.19401]
[1779976066790,32.64,72741.61,19.1,-0.72249,0.00016,21.19401]
[1779976066866,32.64,72741.18,19.1,-0.72257,0.00016,21.19118]
[1779976067784,32.64,72745.09,19.1,-0.72193,0.00016,21.216]
[1779976068794,32.64,72745.09,19.1,-0.72193,0.00016,21.216]
[1779976068816,32.64,72750.64,19.1,-0.72103,0.00016,21.25093]
[1779976071284,32.64,72755.61,19.1,-0.72023,0.00016,21.2822]
[1779976071814,32.64,72759.55,19.1,-0.71958,0.00016,21.30703]
[1779976072821,32.64,72762.54,19.1,-0.71908,0.00016,21.32643]
[1779976074835,32.64,72759.19,19.1,-0.71961,0.00016,21.30587]
[1779976078863,32.65,72767.75,19.1,-0.71819,0.00016,21.36065]
[1779976080877,32.65,72761.5,19.1,-0.7192,0.00016,21.32172]
[1779976081884,32.65,72757.68,19.1,-0.71982,0.00016,21.29789]
[1779976082891,32.65,72750.52,19.1,-0.72098,0.00016,21.25279]
[1779976083898,32.65,72753.37,19.1,-0.72051,0.00016,21.27098]
[1779976087926,32.65,72745.9,19.1,-0.72172,0.00016,21.22414]
[1779976088933,32.65,72739.6,19.1,-0.72274,0.00016,21.18405]
[1779976089946,32.65,72739.6,19.1,-0.72274,0.00016,21.18405]
[1779976090042,32.65,72736.06,19.1,-0.72332,0.00016,21.16147]
[1779976090966,32.65,72732.9,19.1,-0.72384,0.00016,21.14114]
[1779976091953,32.65,72729.95,19.1,-0.72432,0.00016,21.12221]
[1779976093968,32.65,72726.75,19.1,-0.72484,0.00016,21.10159]
[1779976099121,32.65,72728.06,19.1,-0.72464,0.00016,21.10968]
[1779976099984,32.65,72729.99,19.1,-0.72433,0.00016,21.12193]
[1779976100279,32.65,72729.99,19.1,-0.72433,0.00016,21.12193]
[1779976100286,32.65,72725.63,19.1,-0.72503,0.00016,21.09397]
[1779976101980,32.65,72727.21,19.1,-0.72478,0.00016,21.10406]
[1779976103034,32.65,72730.59,19.1,-0.72423,0.00016,21.1256]
[1779976105049,32.65,72733.61,19.1,-0.72375,0.00016,21.14476]
[1779976107063,32.65,72727.97,19.1,-0.72466,0.00016,21.10862]
[1779976112100,32.65,72727.29,19.1,-0.72481,0.00016,21.10035]
[1779976112721,32.65,72727.29,19.1,-0.72481,0.00016,21.10035]
[1779976115011,32.65,72727.65,19.1,-0.72475,0.00016,21.10253]
[1779976115122,32.65,72732.63,19.1,-0.72395,0.00016,21.13427]
[1779976116083,32.65,72732.63,19.1,-0.72395,0.00016,21.13427]
[1779976116130,32.65,72728.97,19.1,-0.72454,0.00016,21.11084]
[1779976117136,32.64,72712.19,19.1,-0.72725,0.00016,21.00307]
[1779976118143,32.64,72710.85,19.1,-0.72747,0.00016,20.99438]
[1779976121168,32.64,72707.92,19.1,-0.72795,0.00016,20.97535]
[1779976121576,32.64,72707.92,19.1,-0.72795,0.00016,20.97535]
[1779976122175,32.64,72720.09,19.1,-0.72598,0.00016,21.05366]
[1779976123182,32.64,72722.9,19.1,-0.72553,0.00016,21.07162]
[1779976124189,32.64,72725.65,19.1,-0.72509,0.00016,21.08914]
[1779976125643,32.64,72725.59,19.1,-0.7251,0.00016,21.08865]
[1779976126519,32.64,72726.97,19.1,-0.72488,0.00016,21.09737]
[1779976127212,32.64,72737.64,19.1,-0.72316,0.00016,21.16544]
[1779976128320,32.64,72742.45,19.1,-0.72238,0.00016,21.19593]
[1779976131241,32.64,72744.19,19.1,-0.7221,0.00016,21.20672]
[1779976131302,32.64,72744.56,19.1,-0.72204,0.00016,21.20893]
[1779976132252,32.64,72752.37,19.1,-0.72078,0.00016,21.25825]
[1779976133255,32.64,72762.23,19.1,-0.71916,0.00016,21.3206]
[1779976134261,32.64,72759.13,19.1,-0.71966,0.00016,21.30128]
[1779976136276,32.64,72756.2,19.1,-0.72014,0.00016,21.28291]
[1779976141311,32.64,72756.51,19.1,-0.72009,0.00016,21.28472]
[1779976142318,32.64,72752.84,19.1,-0.72069,0.00016,21.26157]
[1779976144332,32.64,72749.99,19.1,-0.72116,0.00016,21.24328]
[1779976146353,32.64,72744.07,19.1,-0.72213,0.00016,21.20552]
[1779976147358,32.64,72744.07,19.1,-0.72213,0.00016,21.20552]
[1779976147355,32.64,72738.98,19.1,-0.72296,0.00016,21.17308]
[1779976148362,32.64,72736.76,19.1,-0.72332,0.00016,21.15888]
[1779976152392,32.64,72733.94,19.1,-0.72379,0.00016,21.14058]
[1779976157429,32.64,72737.03,19.1,-0.7233,0.00016,21.15983]
[1779976158452,32.63,72741.2,19.1,-0.72263,0.00016,21.1863]
[1779976160476,32.63,72748.93,19.1,-0.72137,0.00016,21.23525]
[1779976161487,32.63,72748.93,19.1,-0.72137,0.00016,21.23525]
[1779976161521,32.63,72749.9,19.1,-0.72122,0.00016,21.24126]
[1779976163496,32.63,72752.74,19.1,-0.72076,0.00016,21.25913]
[1779976165209,32.63,72752.74,19.1,-0.72076,0.00016,21.25913]
[1779976165381,32.63,72762.9,19.1,-0.7191,0.00016,21.32332]
[1779976165510,32.63,72780.95,19.1,-0.71614,0.00016,21.43626]
[1779976166826,32.63,72789.19,19.1,-0.71478,0.00016,21.48763]
[1779976168533,32.64,72791.83,19.1,-0.71435,0.00016,21.50403]
[1779976168852,32.64,72793.46,19.1,-0.71407,0.00016,21.51421]
[1779976170990,32.64,72793.11,19.1,-0.71413,0.00016,21.51214]
[1779976171091,32.64,72794.11,19.1,-0.71399,0.00016,21.51476]
[1779976171552,32.64,72799.75,19.1,-0.71306,0.00016,21.54958]
[1779976173784,32.64,72804.18,19.1,-0.71233,0.00017,21.57695]
[1779976175405,32.64,72804.18,19.1,-0.71233,0.00017,21.57695]
[1779976176135,32.64,72816.67,19.1,-0.71026,0.00017,21.6535]
[1779976176646,32.64,72813.46,19.1,-0.71079,0.00017,21.63388]
[1779976178820,32.64,72812.17,19.1,-0.71101,0.00017,21.62596]
[1779976181215,32.64,72815.87,19.1,-0.71039,0.00017,21.64853]
[1779976182687,32.64,72812.06,19.1,-0.71103,0.00017,21.62513]
[1779976187722,32.64,72814.29,19.1,-0.71066,0.00017,21.63873]
[1779976189736,32.64,72820.36,19.1,-0.70965,0.00017,21.67586]
[1779976191750,32.64,72816.95,19.1,-0.71022,0.00017,21.6551]
[1779976192757,32.64,72813.59,19.1,-0.71077,0.00017,21.63456]
[1779976193764,32.64,72810.54,19.1,-0.71128,0.00017,21.61591]
[1779976194771,32.64,72803.02,19.1,-0.71252,0.00017,21.56977]
[1779976196785,32.64,72800.82,19.1,-0.71288,0.00016,21.55624]
[1779976199523,32.64,72801.65,19.1,-0.71274,0.00017,21.56148]
[1779976199796,32.64,72801.65,19.1,-0.71274,0.00017,21.56148]
[1779976200538,32.64,72801.65,19.1,-0.71274,0.00017,21.56148]
[1779976199808,32.64,72783.84,19.1,-0.71567,0.00016,21.45127]
[1779976200854,32.64,72783.84,19.1,-0.71567,0.00016,21.45127]
[1779976201066,32.64,72783.84,19.1,-0.71567,0.00016,21.45127]
[1779976201132,32.64,72778.62,19.1,-0.71653,0.00016,21.41881]
[1779976201837,32.64,72781.41,19.1,-0.71607,0.00016,21.43633]
[1779976205194,32.64,72785.91,19.1,-0.71531,0.00016,21.46493]
[1779976205978,32.64,72789.34,19.1,-0.71474,0.00016,21.48633]
[1779976209533,32.64,72790.66,19.1,-0.71452,0.00016,21.49473]
[1779976209897,32.64,72777.29,19.1,-0.71671,0.00016,21.41173]
[1779976211201,32.64,72777.29,19.1,-0.71671,0.00016,21.41173]
[1779976211218,32.64,72777.52,19.1,-0.71667,0.00016,21.41331]
[1779976211911,32.64,72784.4,19.1,-0.71554,0.00016,21.45614]
[1779976212938,32.64,72779.89,19.1,-0.71628,0.00016,21.42825]
[1779976214530,32.64,72779.34,19.1,-0.71636,0.00016,21.42496]
[1779976215940,32.65,72763.55,19.1,-0.71894,0.00016,21.3265]
[1779976216947,32.65,72756.48,19.1,-0.72009,0.00016,21.28205]
[1779976218136,32.65,72754.78,19.1,-0.72038,0.00016,21.27107]
[1779976218961,32.65,72750.85,19.1,-0.72102,0.00016,21.24625]
[1779976224394,32.64,72748.94,19.1,-0.72135,0.00016,21.2335]
[1779976224836,32.64,72750.28,19.1,-0.72113,0.00016,21.24186]
[1779976225298,32.64,72750.28,19.1,-0.72113,0.00016,21.24186]
[1779976225357,32.64,72755.95,19.1,-0.72021,0.00016,21.27754]
[1779976226011,32.64,72762.42,19.1,-0.71916,0.00016,21.3183]
[1779976228025,32.64,72764.58,19.1,-0.7188,0.00016,21.3318]
[1779976228863,32.64,72764.58,19.1,-0.7188,0.00016,21.3318]
[1779976232053,32.64,72772.58,19.1,-0.71751,0.00016,21.37881]
[1779976233060,32.64,72775.6,19.1,-0.71701,0.00016,21.39785]
[1779976234067,32.64,72779.09,19.1,-0.71643,0.00016,21.4198]
[1779976234933,32.64,72779.09,19.1,-0.71643,0.00016,21.4198]
[1779976235074,32.65,72785.83,19.1,-0.71532,0.00016,21.46189]
[1779976236086,32.65,72825.32,19.1,-0.70879,0.00017,21.70459]
[1779976236627,32.65,72825.32,19.1,-0.70879,0.00017,21.70459]
[1779976236948,32.65,72825.32,19.1,-0.70879,0.00017,21.70459]
[1779976237576,32.65,72825.32,19.1,-0.70879,0.00017,21.70459]
[1779976237094,32.65,72861.97,19.1,-0.70268,0.00017,21.92497]
[1779976237893,32.65,72861.97,19.1,-0.70268,0.00017,21.92497]
[1779976238108,32.65,72861.97,19.1,-0.70268,0.00017,21.92497]
[1779976238458,32.65,72861.97,19.1,-0.70268,0.00017,21.92497]
[1779976238433,32.65,72869.13,19.1,-0.70148,0.00017,21.96735]
[1779976239115,32.64,72878.85,19.1,-0.69986,0.00017,22.02442]
[1779976239703,32.64,72878.85,19.1,-0.69986,0.00017,22.02442]
[1779976240129,32.64,72878.85,19.1,-0.69986,0.00017,22.02442]
[1779976240187,32.63,72865.56,19.1,-0.7022,0.00017,21.94223]
[1779976240879,32.63,72865.56,19.1,-0.7022,0.00017,21.94223]
[1779976241133,32.63,72865.56,19.1,-0.7022,0.00017,21.94223]
[1779976241382,32.61,72861.86,19.1,-0.70292,0.00017,21.9166]
[1779976242132,32.61,72852.95,19.1,-0.70442,0.00017,21.86338]
[1779976243297,32.61,72852.95,19.1,-0.70442,0.00017,21.86338]
[1779976243338,32.61,72857.46,19.1,-0.70367,0.00017,21.89007]
[1779976244438,32.61,72857.46,19.1,-0.70367,0.00017,21.89007]
[1779976245158,32.6,72853.04,19.1,-0.70442,0.00017,21.86314]
[1779976247174,32.6,72849.59,19.1,-0.70502,0.00017,21.84196]
[1779976248190,32.6,72846.04,19.1,-0.70562,0.00017,21.8204]
[1779976249193,32.6,72846.04,19.1,-0.70562,0.00017,21.8204]
[1779976249239,32.6,72868.14,19.1,-0.70192,0.00017,21.95227]
[1779976250254,32.6,72868.14,19.1,-0.70192,0.00017,21.95227]
[1779976250354,32.6,72880.83,19.1,-0.69979,0.00017,22.02714]
[1779976251208,32.6,72880.83,19.1,-0.69979,0.00017,22.02714]
[1779976251222,32.6,72878.73,19.1,-0.70015,0.00017,22.01452]
[1779976252212,32.6,72880.18,19.1,-0.69992,0.00017,22.0228]
[1779976253147,32.6,72880.18,19.1,-0.69992,0.00017,22.0228]
[1779976253171,32.6,72880.18,19.1,-0.69992,0.00017,22.0228]
[1779976253316,32.6,72880.18,19.1,-0.69992,0.00017,22.0228]
[1779976253358,32.59,72886.58,19.1,-0.69885,0.00017,22.06018]
[1779976254311,32.59,72886.58,19.1,-0.69885,0.00017,22.06018]
[1779976254357,32.59,72889.18,19.1,-0.69841,0.00017,22.07516]
[1779976255253,32.59,72902.6,19.1,-0.69615,0.00017,22.15321]
[1779976255880,32.59,72902.6,19.1,-0.69615,0.00017,22.15321]
[1779976256259,32.59,72902.6,19.1,-0.69615,0.00017,22.15321]
[1779976256501,32.59,72921.27,19.1,-0.693,0.00017,22.26061]
[1779976257630,32.59,72920.45,19.1,-0.69314,0.00017,22.2559]
[1779976258225,32.59,72920.45,19.1,-0.69314,0.00017,22.2559]
[1779976258264,32.59,72945.52,19.1,-0.68886,0.00017,22.39867]
[1779976258852,32.59,72945.52,19.1,-0.68886,0.00017,22.39867]
[1779976259277,32.59,72945.52,19.1,-0.68886,0.00017,22.39867]
[1779976259373,32.59,72945.52,19.1,-0.68886,0.00017,22.39867]
[1779976259475,32.59,72954.07,19.1,-0.68742,0.00017,22.44635]
[1779976260307,32.58,72946.21,19.1,-0.68882,0.00017,22.40041]
[1779976261292,32.57,72942.21,19.1,-0.68957,0.00017,22.37572]
[1779976262376,32.57,72942.21,19.1,-0.68957,0.00017,22.37572]
[1779976262647,32.55,72924.23,19.1,-0.69273,0.00017,22.27001]
[1779976263309,32.55,72920.16,19.1,-0.69343,0.00017,22.24661]
[1779976264326,32.55,72920.16,19.1,-0.69343,0.00017,22.24661]
[1779976264343,32.55,72921.22,19.1,-0.69326,0.00017,22.25218]
[1779976264676,32.55,72921.22,19.1,-0.69326,0.00017,22.25218]
[1779976265323,32.54,72925.01,19.1,-0.69263,0.00017,22.27365]
[1779976266364,32.54,72925.01,19.1,-0.69263,0.00017,22.27365]
[1779976267375,32.54,72924.04,19.1,-0.6928,0.00017,22.26772]
[1779976269363,32.53,72927.51,19.1,-0.69228,0.00017,22.2855]
[1779976270375,32.53,72927.51,19.1,-0.69228,0.00017,22.2855]
[1779976270473,32.52,72922.2,19.1,-0.69322,0.00017,22.25382]
[1779976271389,32.52,72922.2,19.1,-0.69322,0.00017,22.25382]
[1779976272403,32.52,72924.5,19.1,-0.69284,0.00017,22.26681]
[1779976272443,32.52,72919.81,19.1,-0.69364,0.00017,22.2398]
[1779976272741,32.52,72919.81,19.1,-0.69364,0.00017,22.2398]
[1779976273010,32.52,72919.81,19.1,-0.69364,0.00017,22.2398]
[1779976273402,32.52,72919.81,19.1,-0.69364,0.00017,22.2398]
[1779976273589,32.52,72919.81,19.1,-0.69364,0.00017,22.2398]
[1779976273445,32.52,72910.12,19.1,-0.69529,0.00017,22.18361]
[1779976274404,32.52,72906.67,19.1,-0.69588,0.00017,22.16343]
[1779976275447,32.52,72906.67,19.1,-0.69588,0.00017,22.16343]
[1779976275458,32.52,72911.5,19.1,-0.69506,0.00017,22.19148]
[1779976275667,32.52,72911.5,19.1,-0.69506,0.00017,22.19148]
[1779976276236,32.52,72911.5,19.1,-0.69506,0.00017,22.19148]
[1779976276608,32.52,72922.27,19.1,-0.69323,0.00017,22.2537]
[1779976277483,32.52,72919.97,19.1,-0.69362,0.00017,22.24034]
[1779976278729,32.52,72918.84,19.1,-0.69381,0.00017,22.23376]
[1779976283574,32.52,72922.56,19.1,-0.69319,0.00017,22.25491]
[1779976283467,32.52,72918.82,19.1,-0.69383,0.00017,22.23326]
[1779976284474,32.52,72919.02,19.1,-0.6938,0.00017,22.23435]
[1779976285481,32.52,72914.85,19.1,-0.69451,0.00017,22.21018]
[1779976286488,32.52,72903.07,19.1,-0.69652,0.00017,22.14155]
[1779976287495,32.52,72901.29,19.1,-0.69682,0.00017,22.13103]
[1779976287747,32.52,72901.29,19.1,-0.69682,0.00017,22.13103]
[1779976288502,32.52,72894.97,19.1,-0.69789,0.00017,22.09405]
[1779976288843,32.52,72894.97,19.1,-0.69789,0.00017,22.09405]
[1779976289613,32.51,72895.19,19.1,-0.69787,0.00017,22.09502]
[1779976292530,32.51,72902.2,19.1,-0.69672,0.00017,22.13184]
[1779976293537,32.51,72911.54,19.1,-0.69513,0.00017,22.18623]
[1779976295551,32.51,72914.06,19.1,-0.69471,0.00017,22.20078]
[1779976295867,32.51,72914.06,19.1,-0.69471,0.00017,22.20078]
[1779976296421,32.51,72914.06,19.1,-0.69471,0.00017,22.20078]
[1779976296558,32.51,72919.12,19.1,-0.69385,0.00017,22.23001]
[1779976298575,32.51,72915.75,19.1,-0.69443,0.00017,22.21038]
[1779976301595,32.51,72903.97,19.1,-0.69643,0.00017,22.1418]
[1779976306631,32.51,72902.26,19.1,-0.69672,0.00017,22.13185]
[1779976310659,32.51,72908.13,19.1,-0.69572,0.00017,22.16611]
[1779976314694,32.51,72918.5,19.1,-0.69396,0.00017,22.22615]
[1779976316717,32.51,72907.59,19.1,-0.69582,0.00017,22.16275]
[1779976318730,32.51,72908.29,19.1,-0.6957,0.00017,22.16679]
[1779976321752,32.51,72914.48,19.1,-0.69465,0.00017,22.20264]
[1779976323766,32.51,72919.4,19.1,-0.69382,0.00017,22.23098]
[1779976325780,32.51,72910.63,19.1,-0.69532,0.00017,22.18004]
[1779976328617,32.51,72915.15,19.1,-0.69455,0.00017,22.20613]
[1779976328924,32.51,72915.15,19.1,-0.69455,0.00017,22.20613]
[1779976329028,32.51,72916.13,19.1,-0.69438,0.00017,22.2118]
[1779976330324,32.51,72916.13,19.1,-0.69438,0.00017,22.2118]
[1779976330396,32.49,72885.49,19.1,-0.69968,0.00017,22.02936]
[1779976330870,32.49,72885.49,19.1,-0.69968,0.00017,22.02936]
[1779976330929,32.49,72883.29,19.1,-0.70006,0.00017,22.01612]
[1779976332865,32.48,72887.53,19.1,-0.69936,0.00017,22.04074]
[1779976334023,32.48,72887.53,19.1,-0.69936,0.00017,22.04074]
[1779976334578,32.48,72885.92,19.1,-0.69964,0.00017,22.03099]
[1779976335487,32.48,72885.92,19.1,-0.69964,0.00017,22.03099]
[1779976335566,32.48,72893.1,19.1,-0.69844,0.00017,22.07284]
[1779976336161,32.48,72893.1,19.1,-0.69844,0.00017,22.07284]
[1779976336241,32.48,72893.82,19.1,-0.69831,0.00017,22.07708]
[1779976337402,32.48,72893.82,19.1,-0.69831,0.00017,22.07708]
[1779976337462,32.48,72893.71,19.1,-0.69835,0.00017,22.07593]
[1779976337821,32.48,72893.71,19.1,-0.69835,0.00017,22.07593]
[1779976338093,32.48,72889.63,19.1,-0.69904,0.00017,22.05191]
[1779976338910,32.48,72882.59,19.1,-0.70024,0.00017,22.01008]
[1779976340216,32.48,72879.76,19.1,-0.70072,0.00017,21.9931]
[1779976342939,32.47,72876.97,19.1,-0.70121,0.00017,21.97598]
[1779976344956,32.47,72875.51,19.1,-0.70146,0.00017,21.96713]
[1779976345004,32.47,72876.31,19.1,-0.70133,0.00017,21.97173]
[1779976345966,32.47,72876.31,19.1,-0.70133,0.00017,21.97173]
[1779976346067,32.47,72877.75,19.1,-0.70109,0.00017,21.98013]
[1779976352007,32.47,72875.79,19.1,-0.70148,0.00017,21.96391]
[1779976354023,32.47,72875.09,19.1,-0.7016,0.00017,21.95959]
[1779976354038,32.46,72874.4,19.1,-0.70172,0.00017,21.95534]
[1779976356038,32.46,72884.58,19.1,-0.70001,0.00017,22.0155]
[1779976357048,32.46,72884.58,19.1,-0.70001,0.00017,22.0155]
[1779976357149,32.46,72881.46,19.1,-0.70054,0.00017,21.99681]
[1779976358052,32.46,72876.1,19.1,-0.70145,0.00017,21.96479]
[1779976361078,32.46,72878.9,19.1,-0.70099,0.00017,21.98099]
[1779976366119,32.45,72876.7,19.1,-0.70139,0.00017,21.96712]
[1779976370147,32.45,72871.1,19.1,-0.70235,0.00017,21.93318]
[1779976371161,32.45,72871.1,19.1,-0.70235,0.00017,21.93318]
[1779976371263,32.45,72875.64,19.1,-0.70159,0.00017,21.96015]
[1779976372164,32.45,72875.64,19.1,-0.70159,0.00017,21.96015]
[1779976372265,32.45,72874.76,19.1,-0.70174,0.00017,21.95478]
[1779976373172,32.45,72874.76,19.1,-0.70174,0.00017,21.95478]
[1779976373272,32.45,72874.42,19.1,-0.7018,0.00017,21.95264]
[1779976376470,32.45,72874.61,19.1,-0.70178,0.00017,21.95354]
[1779976379216,32.45,72876.44,19.1,-0.70148,0.00017,21.96409]
[1779976379651,32.45,72876.44,19.1,-0.70148,0.00017,21.96409]
[1779976379664,32.45,72879.25,19.1,-0.70101,0.00017,21.98044]
[1779976380219,32.45,72882.69,19.1,-0.70043,0.00017,22.00087]
[1779976382232,32.44,72885.35,19.1,-0.69999,0.00017,22.01621]
[1779976387267,32.44,72885.44,19.1,-0.70001,0.00017,22.01561]
[1779976388274,32.44,72875.97,19.1,-0.70162,0.00017,21.95913]
[1779976389281,32.44,72870.3,19.1,-0.70259,0.00017,21.92504]
[1779976390293,32.44,72870.3,19.1,-0.70259,0.00017,21.92504]
[1779976390395,32.43,72869.11,19.1,-0.70279,0.00017,21.91773]
[1779976391222,32.43,72869.11,19.1,-0.70279,0.00017,21.91773]
[1779976391353,32.43,72869.11,19.1,-0.70279,0.00017,21.91773]
[1779976391546,32.43,72872.97,19.1,-0.70215,0.00017,21.94065]
[1779976392314,32.43,72884.65,19.1,-0.70018,0.00017,22.00998]
[1779976393323,32.43,72884.65,19.1,-0.70018,0.00017,22.00998]
[1779976393368,32.43,72883.14,19.1,-0.70044,0.00017,22.00089]
[1779976394328,32.43,72883.53,19.1,-0.70038,0.00017,22.003]
[1779976395418,32.43,72883.53,19.1,-0.70038,0.00017,22.003]
[1779976398357,32.43,72878.81,19.1,-0.7012,0.00017,21.97415]
[1779976399365,32.43,72874.46,19.1,-0.70194,0.00017,21.94803]
[1779976400375,32.43,72874.46,19.1,-0.70194,0.00017,21.94803]
[1779976400386,32.43,72875.09,19.1,-0.70184,0.00017,21.95162]
[1779976401489,32.43,72875.09,19.1,-0.70184,0.00017,21.95162]
[1779976402388,32.42,72876.47,19.1,-0.70161,0.00017,21.95957]
[1779976403469,32.42,72877.02,19.1,-0.70152,0.00017,21.96285]
[1779976403571,32.42,72876.37,19.1,-0.70164,0.00017,21.95868]
[1779976405410,32.42,72874.74,19.1,-0.70191,0.00017,21.94896]
[1779976405441,32.42,72865.85,19.1,-0.70342,0.00017,21.89561]
[1779976406415,32.42,72858.07,19.1,-0.70473,0.00017,21.84865]
[1779976407482,32.42,72858.07,19.1,-0.70473,0.00017,21.84865]
[1779976407543,32.42,72853.78,19.1,-0.70546,0.00017,21.82256]
[1779976408429,32.42,72848.25,19.1,-0.70639,0.00017,21.78908]
[1779976409439,32.42,72848.25,19.1,-0.70639,0.00017,21.78908]
[1779976409480,32.42,72844.01,19.1,-0.7071,0.00017,21.76328]
[1779976410443,32.42,72834.56,19.1,-0.70868,0.00017,21.70565]
[1779976412457,32.42,72833.56,19.1,-0.70887,0.00017,21.69599]
[1779976417492,32.42,72834.73,19.1,-0.70867,0.00017,21.7035]
[1779976421606,32.42,72844.86,19.1,-0.70697,0.00017,21.76536]
[1779976422430,32.42,72844.86,19.1,-0.70697,0.00017,21.76536]
[1779976422564,32.42,72853.14,19.1,-0.70558,0.00017,21.81557]
[1779976423574,32.42,72853.14,19.1,-0.70558,0.00017,21.81557]
[1779976424579,32.42,72841.01,19.1,-0.70762,0.00017,21.74187]
[1779976425589,32.42,72841.01,19.1,-0.70762,0.00017,21.74187]
[1779976425684,32.42,72826.79,19.1,-0.70999,0.00017,21.65491]
[1779976426082,32.42,72826.79,19.1,-0.70999,0.00017,21.65491]
[1779976426605,32.42,72826.79,19.1,-0.70999,0.00017,21.65491]
[1779976426646,32.42,72821.47,19.1,-0.71088,0.00017,21.62216]
[1779976432636,32.42,72820.15,19.1,-0.71109,0.00017,21.61433]
[1779976434650,32.42,72813.91,19.1,-0.71213,0.00017,21.57593]
[1779976435834,32.42,72812.68,19.1,-0.71233,0.00017,21.56841]
[1779976436659,32.42,72812.68,19.1,-0.71233,0.00017,21.56841]
[1779976436666,32.42,72791.44,19.1,-0.71585,0.00017,21.43631]
[1779976437038,32.42,72791.44,19.1,-0.71585,0.00017,21.43631]
[1779976437676,32.42,72791.44,19.1,-0.71585,0.00017,21.43631]
[1779976437742,32.42,72774.23,19.1,-0.71869,0.00016,21.32816]
[1779976438283,32.42,72774.23,19.1,-0.71869,0.00016,21.32816]
[1779976438681,32.42,72774.23,19.1,-0.71869,0.00016,21.32816]
[1779976438700,32.42,72776.1,19.1,-0.71838,0.00016,21.33983]
[1779976438906,32.42,72776.1,19.1,-0.71838,0.00016,21.33983]
[1779976439685,32.42,72778.71,19.1,-0.71796,0.00016,21.35607]
[1779976441704,32.42,72781.12,19.1,-0.71757,0.00016,21.37101]
[1779976441711,32.42,72792.07,19.1,-0.71576,0.00017,21.43988]
[1779976442707,32.42,72797.36,19.1,-0.71488,0.00017,21.473]
[1779976444725,32.42,72805.77,19.1,-0.71348,0.00017,21.52549]
[1779976445734,32.42,72805.77,19.1,-0.71348,0.00017,21.52549]
[1779976446739,32.42,72810.4,19.1,-0.71271,0.00017,21.55431]
[1779976449656,32.42,72811.52,19.1,-0.71252,0.00017,21.56129]
[1779976449771,32.42,72820.48,19.1,-0.71103,0.00017,21.61664]
[1779976450773,32.42,72827.45,19.1,-0.70987,0.00017,21.65946]
[1779976451781,32.42,72830.57,19.1,-0.70935,0.00017,21.67851]
[1779976452792,32.42,72830.57,19.1,-0.70935,0.00017,21.67851]
[1779976453630,32.42,72830.08,19.1,-0.70944,0.00017,21.67541]
[1779976453795,32.42,72830.37,19.1,-0.70939,0.00017,21.67709]
[1779976458830,32.42,72832.96,19.1,-0.70897,0.00017,21.69247]
[1779976460844,32.42,72835.76,19.1,-0.70851,0.00017,21.70939]
[1779976462858,32.42,72828.15,19.1,-0.70978,0.00017,21.66263]
[1779976464877,32.42,72826.99,19.1,-0.70998,0.00017,21.65547]
[1779976465726,32.42,72826.99,19.1,-0.70998,0.00017,21.65547]
[1779976464939,32.42,72827.76,19.1,-0.70985,0.00017,21.66018]
[1779976466889,32.42,72828.59,19.1,-0.70971,0.00017,21.66524]
[1779976467721,32.42,72828.59,19.1,-0.70971,0.00017,21.66524]
[1779976467731,32.42,72829.64,19.1,-0.70954,0.00017,21.67166]
[1779976469908,32.42,72832.17,19.1,-0.70912,0.00017,21.68711]
[1779976472930,32.42,72834.88,19.1,-0.70869,0.00017,21.70001]
[1779976473937,32.42,72832.31,19.1,-0.70912,0.00017,21.68424]
[1779976475951,32.42,72835.02,19.1,-0.70867,0.00017,21.70077]
[1779976480986,32.42,72839.46,19.1,-0.70793,0.00017,21.72769]
[1779976481994,32.42,72842.83,19.1,-0.70737,0.00017,21.74817]
[1779976485082,32.42,72847.33,19.1,-0.70662,0.00017,21.77532]
[1779976486316,32.41,72852.44,19.1,-0.70577,0.00017,21.8062]
[1779976487036,32.41,72852.44,19.1,-0.70577,0.00017,21.8062]
[1779976487137,32.41,72857.04,19.1,-0.705,0.00017,21.83388]
[1779976488044,32.41,72853.99,19.1,-0.70551,0.00017,21.81531]
[1779976492068,32.41,72849.96,19.1,-0.7062,0.00017,21.7904]
[1779976493075,32.41,72854.29,19.1,-0.70548,0.00017,21.81651]
[1779976495852,32.41,72856.14,19.1,-0.70518,0.00017,21.82744]
[1779976496098,32.41,72861.12,19.1,-0.70434,0.00017,21.85734]
[1779976498112,32.41,72865.51,19.1,-0.70361,0.00017,21.88341]
[1779976499730,32.41,72865.51,19.1,-0.70361,0.00017,21.88341]
[1779976501133,32.4,72868.82,19.1,-0.70307,0.00017,21.90275]
[1779976505667,32.4,72869.3,19.1,-0.70301,0.00017,21.90499]
[1779976506168,32.4,72875.37,19.1,-0.70199,0.00017,21.94098]
[1779976508187,32.4,72876.8,19.1,-0.70176,0.00017,21.94932]
[1779976508263,32.4,72875.19,19.1,-0.70203,0.00017,21.93951]
[1779976509199,32.4,72875.19,19.1,-0.70203,0.00017,21.93951]
[1779976509235,32.4,72872.52,19.1,-0.70249,0.00017,21.92335]
[1779976510196,32.4,72864.92,19.1,-0.70378,0.00017,21.87758]
[1779976511724,32.4,72864.92,19.1,-0.70378,0.00017,21.87758]
[1779976511825,32.39,72871.11,19.1,-0.70274,0.00017,21.91442]
[1779976517245,32.39,72872.5,19.1,-0.70254,0.00017,21.92186]
[1779976518252,32.39,72869.51,19.1,-0.70305,0.00017,21.90377]
[1779976519260,32.39,72855.17,19.1,-0.70547,0.00017,21.81723]
[1779976520267,32.39,72853.81,19.1,-0.7057,0.00017,21.80891]
[1779976525302,32.39,72854.39,19.1,-0.70561,0.00017,21.81204]
[1779976526666,32.39,72854.39,19.1,-0.70561,0.00017,21.81204]
[1779976527726,32.39,72855.62,19.1,-0.70541,0.00017,21.81933]
[1779976527747,32.38,72867.8,19.1,-0.70336,0.00017,21.89259]
[1779976528250,32.38,72867.8,19.1,-0.70336,0.00017,21.89259]
[1779976528804,32.38,72867.8,19.1,-0.70336,0.00017,21.89259]
[1779976528333,32.38,72870.5,19.1,-0.70291,0.00017,21.90879]
[1779976529340,32.38,72870.37,19.1,-0.70293,0.00017,21.90786]
[1779976533368,32.38,72868.09,19.1,-0.70336,0.00017,21.88997]
[1779976537416,32.38,72867.2,19.1,-0.70352,0.00017,21.88417]
[1779976537448,32.38,72866.86,19.1,-0.70359,0.00017,21.88198]
[1779976538745,32.38,72866.86,19.1,-0.70359,0.00017,21.88198]
[1779976538853,32.38,72866.86,19.1,-0.70359,0.00017,21.88198]
[1779976538811,32.38,72855.03,19.1,-0.70558,0.00017,21.81062]
[1779976540433,32.38,72854.43,19.1,-0.70569,0.00017,21.80676]
[1779976541580,32.38,72854.43,19.1,-0.70569,0.00017,21.80676]
[1779976542449,32.38,72852.12,19.1,-0.70608,0.00017,21.79268]
[1779976542504,32.38,72853.5,19.1,-0.70585,0.00017,21.80098]
[1779976544466,32.38,72853.5,19.1,-0.70585,0.00017,21.80098]
[1779976544493,32.38,72849.98,19.1,-0.70644,0.00017,21.7795]
[1779976545472,32.38,72849.98,19.1,-0.70644,0.00017,21.7795]
[1779976545573,32.37,72850.52,19.1,-0.70635,0.00017,21.78267]
[1779976547556,32.37,72842.9,19.1,-0.70764,0.00017,21.73626]
[1779976548873,32.37,72842.9,19.1,-0.70764,0.00017,21.73626]
[1779976548916,32.37,72829.12,19.1,-0.70995,0.00017,21.65176]
[1779976550512,32.37,72828.51,19.1,-0.71005,0.00017,21.64801]
[1779976551591,32.37,72828.51,19.1,-0.71005,0.00017,21.64801]
[1779976554540,32.37,72837.02,19.1,-0.70862,0.00017,21.70026]
[1779976556554,32.37,72840.12,19.1,-0.70811,0.00017,21.71915]
[1779976557760,32.37,72847.59,19.1,-0.70685,0.00017,21.76464]
[1779976558568,32.37,72853.97,19.1,-0.70578,0.00017,21.80329]
[1779976559577,32.37,72853.97,19.1,-0.70578,0.00017,21.80329]
[1779976559679,32.37,72857.81,19.1,-0.70514,0.00017,21.82641]
[1779976560582,32.37,72863.9,19.1,-0.70411,0.00017,21.86316]
[1779976561589,32.37,72869.33,19.1,-0.70321,0.00017,21.89552]
[1779976563643,32.37,72878.19,19.1,-0.70172,0.00017,21.94826]
[1779976567634,32.37,72882.1,19.1,-0.70108,0.00017,21.97078]
[1779976570655,32.36,72885.16,19.1,-0.70058,0.00017,21.98834]
[1779976572669,32.36,72888.21,19.1,-0.70008,0.00017,22.00599]
[1779976573676,32.36,72883.45,19.1,-0.70089,0.00017,21.97743]
[1779976575690,32.36,72879.69,19.1,-0.70154,0.00017,21.95458]
[1779976580729,32.35,72879.33,19.1,-0.70163,0.00017,21.95144]
[1779976582743,32.35,72886.5,19.1,-0.70043,0.00017,21.99378]
[1779976584757,32.35,72889.42,19.1,-0.69995,0.00017,22.01068]
[1779976585764,32.35,72885.59,19.1,-0.70061,0.00017,21.98767]
[1779976586771,32.34,72881.43,19.1,-0.70132,0.00017,21.96265]
[1779976591806,32.34,72879.11,19.1,-0.70176,0.00017,21.94424]
[1779976596855,32.34,72867.8,19.1,-0.70371,0.00017,21.87544]
[1779976597965,32.33,72866.63,19.1,-0.70391,0.00017,21.86827]
[1779976603904,32.33,72867.03,19.1,-0.70386,0.00017,21.86998]
[1779976606925,32.33,72870.32,19.1,-0.70331,0.00017,21.88946]
[1779976610953,32.33,72873.47,19.1,-0.70279,0.00017,21.90789]
[1779976611960,32.33,72877.6,19.1,-0.7021,0.00017,21.93252]
[1779976616995,32.32,72880.03,19.1,-0.70171,0.00017,21.94624]
[1779976620030,32.32,72877.07,19.1,-0.70223,0.00017,21.92802]
[1779976624049,32.32,72881.95,19.1,-0.70142,0.00017,21.95659]
[1779976625056,32.32,72885.53,19.1,-0.70082,0.00017,21.97778]
[1779976629084,32.31,72882.54,19.1,-0.70135,0.00017,21.95917]
[1779976631098,32.31,72885.61,19.1,-0.70084,0.00017,21.97714]
[1779976636134,32.31,72884.9,19.1,-0.70099,0.00017,21.97188]
[1779976641169,32.3,72883.88,19.1,-0.70119,0.00017,21.96479]
[1779976646205,32.3,72881.03,19.1,-0.7017,0.00017,21.94684]
[1779976651239,32.29,72885.5,19.1,-0.701,0.00017,21.96909]
[1779976656274,32.29,72885.38,19.1,-0.70104,0.00017,21.96741]
[1779976660302,32.28,72891.79,19.1,-0.69998,0.00017,22.00484]
[1779976665337,32.28,72894.48,19.1,-0.69955,0.00017,22.01966]
[1779976670372,32.27,72895.79,19.1,-0.69937,0.00017,22.02624]
[1779976672387,32.27,72890.54,19.1,-0.70028,0.00017,21.99453]
[1779976675407,32.26,72893.65,19.1,-0.69977,0.00017,22.01239]
[1779976680442,32.26,72895.27,19.1,-0.69953,0.00017,22.02088]
[1779976682456,32.26,72890.22,19.1,-0.7004,0.00017,21.99036]
[1779976687492,32.25,72893.6,19.1,-0.69986,0.00017,22.00944]
[1779976691849,32.25,72894.66,19.1,-0.6997,0.00017,22.01507]
[1779976691948,32.25,72896.04,19.1,-0.69947,0.00017,22.02281]
[1779976693127,32.25,72896.04,19.1,-0.69947,0.00017,22.02281]
[1779976693129,32.24,72898.87,19.1,-0.699,0.00017,22.03937]
[1779976695246,32.24,72898.82,19.1,-0.69901,0.00017,22.03883]
[1779976695547,32.24,72893.24,19.1,-0.69997,0.00017,22.0054]
[1779976697561,32.24,72889.62,19.1,-0.7006,0.00017,21.98334]
[1779976701589,32.24,72892.59,19.1,-0.70012,0.00017,22.00023]
[1779976705617,32.23,72896.52,19.1,-0.69948,0.00017,22.02277]
[1779976707853,32.23,72897.28,19.1,-0.69936,0.00017,22.02706]
[1779976707915,32.23,72900.67,19.1,-0.69879,0.00017,22.04672]
[1779976708638,32.23,72904.17,19.1,-0.69819,0.00017,22.06746]
[1779976709651,32.23,72904.17,19.1,-0.69819,0.00017,22.06746]
[1779976714681,32.22,72903.09,19.1,-0.69845,0.00017,22.05587]
[1779976716285,32.22,72902.11,19.1,-0.69863,0.00017,22.04978]
[1779976716695,32.22,72901.58,19.1,-0.69873,0.00017,22.04636]
[1779976717549,32.22,72901.58,19.1,-0.69873,0.00017,22.04636]
[1779976717707,32.22,72901.58,19.1,-0.69873,0.00017,22.04636]
[1779976720236,32.21,72900.69,19.1,-0.6989,0.00017,22.04028]
[1779976720723,32.21,72900.8,19.1,-0.69889,0.00017,22.04067]
[1779976723744,32.21,72897.1,19.1,-0.69955,0.00017,22.01789]
[1779976727772,32.2,72901.31,19.1,-0.69886,0.00017,22.04195]
[1779976730168,32.2,72901.91,19.1,-0.69876,0.00017,22.04527]
[1779976730795,32.2,72902.62,19.1,-0.69866,0.00017,22.04897]
[1779976735358,32.19,72902.34,19.1,-0.69875,0.00017,22.04601]
[1779976735827,32.19,72902.56,19.1,-0.69872,0.00017,22.04705]
[1779976738088,32.19,72902.59,19.1,-0.69872,0.00017,22.04697]
[1779976738188,32.19,72903.53,19.1,-0.69857,0.00017,22.05229]
[1779976738740,32.19,72903.53,19.1,-0.69857,0.00017,22.05229]
[1779976738849,32.19,72903.33,19.1,-0.69861,0.00017,22.05085]
[1779976742028,32.18,72902.27,19.1,-0.6988,0.00017,22.04403]
[1779976742049,32.18,72901.96,19.1,-0.69887,0.00017,22.04194]
[1779976742233,32.18,72901.96,19.1,-0.69887,0.00017,22.04194]
[1779976742879,32.18,72901.96,19.1,-0.69887,0.00017,22.04194]
[1779976742981,32.18,72902.07,19.1,-0.69885,0.00017,22.04235]
[1779976743795,32.18,72902.07,19.1,-0.69885,0.00017,22.04235]
[1779976743891,32.18,72902.07,19.1,-0.69885,0.00017,22.04235]
[1779976747932,32.18,72902.34,19.1,-0.69884,0.00017,22.04298]
[1779976748033,32.17,72903.15,19.1,-0.69871,0.00017,22.04755]
[1779976749135,32.17,72903.15,19.1,-0.69871,0.00017,22.04755]
[1779976749209,32.17,72903.05,19.1,-0.69873,0.00017,22.04672]
[1779976754961,32.17,72904.03,19.1,-0.6986,0.00017,22.05116]
[1779976755553,32.17,72904.03,19.1,-0.6986,0.00017,22.05116]
[1779976755980,32.17,72904.03,19.1,-0.6986,0.00017,22.05116]
[1779976756864,32.17,72905.78,19.1,-0.69831,0.00017,22.06131]
[1779976756976,32.16,72906.14,19.1,-0.69826,0.00017,22.06321]
[1779976759755,32.16,72908.89,19.1,-0.6978,0.00017,22.07903]
[1779976759997,32.16,72909.16,19.1,-0.69776,0.00017,22.08038]
[1779976760613,32.16,72909.16,19.1,-0.69776,0.00017,22.08038]
[1779976761004,32.16,72908.97,19.1,-0.6978,0.00017,22.07901]
[1779976761858,32.16,72908.97,19.1,-0.6978,0.00017,22.07901]
[1779976762011,32.16,72908.04,19.1,-0.69797,0.00017,22.07326]
[1779976766039,32.15,72911.54,19.1,-0.6974,0.00017,22.09301]
[1779976768053,32.15,72906.66,19.1,-0.69825,0.00017,22.06361]
[1779976771079,32.15,72905.44,19.1,-0.69847,0.00017,22.05593]
[1779976771180,32.15,72905.51,19.1,-0.69849,0.00017,22.05255]
[1779976773426,32.14,72905.76,19.1,-0.69846,0.00017,22.05361]
[1779976774176,32.14,72905.76,19.1,-0.69846,0.00017,22.05361]
[1779976774228,32.14,72905.76,19.1,-0.69846,0.00017,22.05361]
[1779976774211,32.14,72905.96,19.1,-0.69843,0.00017,22.05458]
[1779976775104,32.14,72905.45,19.1,-0.69853,0.00017,22.05134]
[1779976776343,32.14,72905.48,19.1,-0.69853,0.00017,22.05131]
[1779976777118,32.14,72905.5,19.1,-0.69853,0.00017,22.05123]
[1779976779117,32.14,72905.5,19.1,-0.69853,0.00017,22.05123]
[1779976779136,32.14,72906.28,19.1,-0.69841,0.00017,22.05545]
[1779976784040,32.13,72905.5,19.1,-0.69857,0.00017,22.04996]
[1779976784235,32.13,72905.5,19.1,-0.69857,0.00017,22.04996]
[1779976784167,32.13,72903.16,19.1,-0.69898,0.00017,22.03583]
[1779976785174,32.13,72900.42,19.1,-0.69945,0.00017,22.01931]
[1779976786185,32.13,72900.42,19.1,-0.69945,0.00017,22.01931]
[1779976786202,32.13,72899.86,19.1,-0.69955,0.00017,22.01579]
[1779976791216,32.13,72900.07,19.1,-0.69954,0.00017,22.01618]
[1779976796251,32.12,72900.53,19.1,-0.69949,0.00017,22.01806]
[1779976800301,32.12,72902.65,19.1,-0.69914,0.00017,22.03024]
[1779976800405,32.12,72904.43,19.1,-0.69884,0.00017,22.04069]
[1779976802875,32.12,72905.56,19.1,-0.69865,0.00017,22.04725]
[1779976802944,32.12,72906.21,19.1,-0.69855,0.00017,22.05078]
[1779976803970,32.12,72906.21,19.1,-0.69855,0.00017,22.05078]
[1779976804063,32.12,72906.82,19.1,-0.69845,0.00017,22.05424]
[1779976804655,32.12,72906.82,19.1,-0.69845,0.00017,22.05424]
[1779976804729,32.12,72906.0,19.1,-0.69859,0.00017,22.04936]
[1779976805535,32.12,72906.0,19.1,-0.69859,0.00017,22.04936]
[1779976805595,32.11,72906.64,19.1,-0.69849,0.00017,22.053]
[1779976806699,32.11,72909.62,19.1,-0.69798,0.00017,22.07053]
[1779976807453,32.11,72909.62,19.1,-0.69798,0.00017,22.07053]
[1779976807863,32.11,72909.62,19.1,-0.69798,0.00017,22.07053]
[1779976807952,32.11,72913.9,19.1,-0.69726,0.00017,22.09551]
[1779976809278,32.11,72913.9,19.1,-0.69726,0.00017,22.09551]
[1779976808336,32.11,72917.08,19.1,-0.69671,0.00017,22.11431]
[1779976809343,32.11,72916.93,19.1,-0.69675,0.00017,22.11321]
[1779976811872,32.11,72918.07,19.1,-0.69656,0.00017,22.11972]
[1779976812120,32.11,72918.07,19.1,-0.69656,0.00017,22.11972]
[1779976814378,32.11,72914.53,19.1,-0.69719,0.00017,22.09796]
[1779976815734,32.11,72914.53,19.1,-0.69719,0.00017,22.09796]
[1779976816224,32.11,72914.53,19.1,-0.69719,0.00017,22.09796]
[1779976815889,32.1,72913.45,19.1,-0.69738,0.00017,22.09138]
[1779976816764,32.1,72913.45,19.1,-0.69738,0.00017,22.09138]
[1779976816821,32.1,72913.64,19.1,-0.69735,0.00017,22.09232]
[1779976817896,32.1,72913.64,19.1,-0.69735,0.00017,22.09232]
[1779976818267,32.1,72914.27,19.1,-0.69726,0.00017,22.09569]
[1779976823442,32.1,72914.35,19.1,-0.69727,0.00017,22.0954]
[1779976828476,32.09,72915.52,19.1,-0.69709,0.00017,22.10158]
[1779976833511,32.09,72913.62,19.1,-0.69746,0.00017,22.08606]
[1779976835784,32.09,72913.44,19.1,-0.69749,0.00017,22.08486]
[1779976835873,32.09,72913.44,19.1,-0.69749,0.00017,22.08486]
[1779976835883,32.09,72913.61,19.1,-0.69747,0.00017,22.08574]
[1779976836518,32.09,72913.61,19.1,-0.69747,0.00017,22.08574]
[1779976837142,32.09,72913.61,19.1,-0.69747,0.00017,22.08574]
[1779976837203,32.09,72899.26,19.1,-0.69994,0.00017,22.00005]
[1779976837542,32.09,72899.26,19.1,-0.69994,0.00017,22.00005]
[1779976837589,32.09,72892.5,19.1,-0.7011,0.00017,21.95952]
[1779976839652,32.09,72893.29,19.1,-0.70096,0.00017,21.96418]
[1779976840772,32.09,72895.32,19.1,-0.70062,0.00017,21.97628]
[1779976841277,32.09,72883.47,19.1,-0.70265,0.00017,21.90481]
[1779976842224,32.09,72883.47,19.1,-0.70265,0.00017,21.90481]
[1779976843582,32.09,72886.86,19.1,-0.70207,0.00017,21.92522]
[1779976847105,32.09,72888.53,19.1,-0.70179,0.00017,21.93517]
[1779976847129,32.08,72894.41,19.1,-0.70079,0.00017,21.97038]
[1779976847610,32.08,72906.33,19.1,-0.69874,0.00017,22.04166]
[1779976848619,32.08,72906.33,19.1,-0.69874,0.00017,22.04166]
[1779976848718,32.08,72907.46,19.1,-0.69855,0.00017,22.04829]
[1779976850389,32.08,72906.98,19.1,-0.69864,0.00017,22.04524]
[1779976850631,32.08,72907.4,19.1,-0.69857,0.00017,22.04774]
[1779976852868,32.08,72907.56,19.1,-0.69855,0.00017,22.04859]
[1779976852886,32.08,72907.56,19.1,-0.69855,0.00017,22.04859]
[1779976854223,32.08,72908.35,19.1,-0.69842,0.00017,22.05308]
[1779976854323,32.08,72907.41,19.1,-0.69858,0.00017,22.04738]
[1779976859694,32.08,72905.71,19.1,-0.69889,0.00017,22.03681]
[1779976860669,32.08,72906.0,19.1,-0.69884,0.00017,22.03844]
[1779976861709,32.08,72889.78,19.1,-0.70162,0.00017,21.94105]
[1779976862726,32.08,72889.78,19.1,-0.70162,0.00017,21.94105]
[1779976863233,32.08,72871.79,19.1,-0.7047,0.00017,21.83192]
[1779976863728,32.08,72871.79,19.1,-0.7047,0.00017,21.83192]
[1779976863751,32.08,72870.58,19.1,-0.7049,0.00017,21.82455]
[1779976865049,32.08,72871.64,19.1,-0.70473,0.00017,21.83089]
[1779976865739,32.08,72861.88,19.1,-0.70639,0.00017,21.77128]
[1779976867753,32.08,72864.97,19.1,-0.70586,0.00017,21.79011]
[1779976872789,32.07,72861.29,19.1,-0.70649,0.00017,21.76745]
[1779976874803,32.07,72856.68,19.1,-0.70728,0.00017,21.73911]
[1779976875810,32.07,72853.37,19.1,-0.70784,0.00017,21.71874]
[1779976880845,32.07,72856.04,19.1,-0.70738,0.00017,21.73526]
[1779976883870,32.07,72850.95,19.1,-0.70824,0.00017,21.70396]
[1779976884883,32.07,72850.95,19.1,-0.70824,0.00017,21.70396]
[1779976885884,32.07,72847.98,19.1,-0.70874,0.00017,21.68567]
[1779976886956,32.07,72847.98,19.1,-0.70874,0.00017,21.68567]
[1779976887076,32.07,72847.98,19.1,-0.70874,0.00017,21.68567]
[1779976887177,32.08,72847.52,19.1,-0.70882,0.00017,21.6829]
[1779976887948,32.08,72833.44,19.1,-0.7112,0.00017,21.59557]
[1779976888399,32.08,72833.44,19.1,-0.7112,0.00017,21.59557]
[1779976888905,32.08,72828.46,19.1,-0.71203,0.00017,21.56456]
[1779976889572,32.08,72828.46,19.1,-0.71203,0.00017,21.56456]
[1779976889912,32.08,72823.14,19.1,-0.71292,0.00017,21.53141]
[1779976890921,32.08,72823.14,19.1,-0.71292,0.00017,21.53141]
[1779976890969,32.08,72818.9,19.1,-0.71363,0.00017,21.50502]
[1779976895109,32.08,72817.99,19.1,-0.7138,0.00017,21.49598]
[1779976895239,32.08,72817.99,19.1,-0.7138,0.00017,21.49598]
[1779976895264,32.08,72815.65,19.1,-0.71419,0.00017,21.48156]
[1779976896145,32.08,72815.65,19.1,-0.71419,0.00017,21.48156]
[1779976896191,32.08,72806.14,19.1,-0.71579,0.00017,21.4213]
[1779976896961,32.08,72799.97,19.1,-0.71682,0.00017,21.38222]
[1779976897971,32.08,72799.97,19.1,-0.71682,0.00017,21.38222]
[1779976898240,32.08,72799.97,19.1,-0.71682,0.00017,21.38222]
[1779976898305,32.08,72799.11,19.1,-0.71697,0.00017,21.37633]
[1779976904012,32.07,72796.22,19.1,-0.71749,0.00017,21.35688]
[1779976909045,32.07,72801.35,19.1,-0.71665,0.00017,21.38864]
[1779976912067,32.07,72796.81,19.1,-0.71743,0.00017,21.3592]
[1779976914345,32.06,72785.61,19.1,-0.7193,0.00017,21.28759]
[1779976915100,32.06,72780.4,19.1,-0.72017,0.00017,21.25405]
[1779976916108,32.06,72776.27,19.1,-0.72086,0.00017,21.22753]
[1779976917135,32.06,72771.73,19.1,-0.72162,0.00017,21.19803]
[1779976918183,32.06,72771.73,19.1,-0.72162,0.00017,21.19803]
[1779976918380,32.06,72774.01,19.1,-0.72124,0.00017,21.21272]
[1779976920193,32.06,72771.24,19.1,-0.72171,0.00017,21.19429]
[1779976921154,32.06,72771.24,19.1,-0.72171,0.00017,21.19429]
[1779976921208,32.06,72765.21,19.1,-0.72272,0.00017,21.15518]
[1779976921990,32.06,72765.21,19.1,-0.72272,0.00017,21.15518]
[1779976922210,32.06,72736.93,19.1,-0.72738,0.00016,20.97084]
[1779976923443,32.06,72736.93,19.1,-0.72738,0.00016,20.97084]
[1779976923267,32.06,72726.71,19.1,-0.72906,0.00016,20.90366]
[1779976923819,32.06,72726.71,19.1,-0.72906,0.00016,20.90366]
[1779976924240,32.06,72726.71,19.1,-0.72906,0.00016,20.90366]
[1779976924267,32.06,72715.88,19.1,-0.73083,0.00016,20.83206]
[1779976925249,32.06,72711.19,19.1,-0.7316,0.00016,20.80093]
[1779976926255,32.06,72719.7,19.1,-0.73023,0.00016,20.85659]
[1779976927262,32.06,72738.13,19.1,-0.72721,0.00016,20.97777]
[1779976928273,32.06,72738.13,19.1,-0.72721,0.00016,20.97777]
[1779976928331,32.05,72735.58,19.1,-0.72764,0.00016,20.96076]
[1779976931291,32.05,72732.12,19.1,-0.72822,0.00016,20.9374]
[1779976933305,32.05,72723.82,19.1,-0.72959,0.00016,20.8823]
[1779976934316,32.05,72723.82,19.1,-0.72959,0.00016,20.8823]
[1779976934418,32.05,72714.24,19.1,-0.73116,0.00016,20.8187]
[1779976935350,32.05,72705.71,19.1,-0.73256,0.00016,20.76187]
[1779976936339,32.05,72705.71,19.1,-0.73256,0.00016,20.76187]
[1779976936351,32.05,72693.4,19.1,-0.73456,0.00016,20.67942]
[1779976937340,32.05,72692.43,19.1,-0.73472,0.00016,20.67273]
[1779976940361,32.04,72686.21,19.1,-0.73575,0.00016,20.63045]
[1779976944393,32.04,72705.76,19.1,-0.73259,0.00016,20.76066]
[1779976945399,32.04,72705.57,19.1,-0.73262,0.00016,20.75927]
[1779976946406,32.04,72688.75,19.1,-0.73536,0.00016,20.64667]
[1779976947413,32.04,72688.21,19.1,-0.73545,0.00016,20.64287]
[1779976948972,32.04,72688.69,19.1,-0.73537,0.00016,20.64591]
[1779976949427,32.04,72681.77,19.1,-0.7365,0.00016,20.59922]
[1779976950434,32.04,72678.56,19.1,-0.73702,0.00016,20.57746]
[1779976951442,32.04,72678.56,19.1,-0.73702,0.00016,20.57746]
[1779976951544,32.04,72684.79,19.1,-0.73604,0.00016,20.6156]
[1779976952451,32.04,72684.79,19.1,-0.73604,0.00016,20.6156]
[1779976952553,32.04,72683.26,19.1,-0.73629,0.00016,20.60515]
[1779976952669,32.04,72683.26,19.1,-0.73629,0.00016,20.60515]
[1779976954468,32.04,72680.26,19.1,-0.73679,0.00016,20.58465]
[1779976954897,32.04,72680.26,19.1,-0.73679,0.00016,20.58465]
[1779976955470,32.04,72670.56,19.1,-0.73836,0.00016,20.51902]
[1779976956195,32.04,72670.56,19.1,-0.73836,0.00016,20.51902]
[1779976956479,32.04,72670.56,19.1,-0.73836,0.00016,20.51902]
[1779976956549,32.04,72670.22,19.1,-0.73841,0.00016,20.51665]
[1779976958490,32.04,72683.81,19.1,-0.73622,0.00016,20.6082]
[1779976958821,32.04,72683.81,19.1,-0.73622,0.00016,20.6082]
[1779976959503,32.04,72683.81,19.1,-0.73622,0.00016,20.6082]
[1779976959497,32.03,72678.91,19.1,-0.73702,0.00016,20.57504]
[1779976960508,32.03,72678.91,19.1,-0.73702,0.00016,20.57504]
[1779976960504,32.03,72679.0,19.1,-0.73701,0.00016,20.57552]
[1779976961511,32.03,72680.05,19.1,-0.73684,0.00016,20.58247]
[1779976962521,32.03,72680.05,19.1,-0.73684,0.00016,20.58247]
[1779976962518,32.03,72675.66,19.1,-0.73755,0.00016,20.55272]
[1779976963527,32.03,72675.66,19.1,-0.73755,0.00016,20.55272]
[1779976963552,32.03,72678.53,19.1,-0.73709,0.00016,20.57199]
[1779976967556,32.03,72679.79,19.1,-0.7369,0.00016,20.58013]
[1779976968562,32.03,72679.22,19.1,-0.73699,0.00016,20.57616]
[1779976970574,32.03,72691.9,19.1,-0.73495,0.00016,20.66106]
[1779976970761,32.03,72691.9,19.1,-0.73495,0.00016,20.66106]
[1779976970818,32.03,72691.9,19.1,-0.73495,0.00016,20.66106]
[1779976971581,32.03,72706.0,19.1,-0.73266,0.00016,20.75527]
[1779976972592,32.03,72707.62,19.1,-0.7324,0.00016,20.76592]
[1779976973598,32.03,72702.97,19.1,-0.73316,0.00016,20.73478]
[1779976977828,32.03,72705.57,19.1,-0.73275,0.00016,20.75163]
[1779976978633,32.03,72702.59,19.1,-0.73324,0.00016,20.73162]
[1779976980767,32.03,72702.23,19.1,-0.7333,0.00016,20.72909]
[1779976980771,32.03,72706.11,19.1,-0.73267,0.00016,20.75484]
[1779976982113,32.02,72708.72,19.1,-0.73225,0.00016,20.77191]
[1779976982667,32.02,72708.72,19.1,-0.73225,0.00016,20.77191]
[1779976983672,32.02,72707.78,19.1,-0.73241,0.00016,20.76565]
[1779976985505,32.02,72707.2,19.1,-0.73251,0.00016,20.76163]
[1779976985684,32.02,72709.06,19.1,-0.73221,0.00016,20.7737]
[1779976985785,32.02,72711.98,19.1,-0.73173,0.00016,20.79313]
[1779976987696,32.02,72718.59,19.1,-0.73066,0.00016,20.83664]
[1779976988703,32.02,72726.06,19.1,-0.72945,0.00016,20.88585]
[1779976989710,32.02,72732.43,19.1,-0.7284,0.00016,20.92779]
[1779976991276,32.02,72726.57,19.1,-0.72937,0.00016,20.88893]
[1779976992735,32.02,72717.06,19.1,-0.73093,0.00016,20.82591]
[1779976993742,32.02,72712.19,19.1,-0.73173,0.00016,20.79339]
[1779976997770,32.02,72708.91,19.1,-0.73228,0.00016,20.77092]
[1779977002805,32.01,72709.33,19.1,-0.73223,0.00016,20.77302]
[1779977004490,32.01,72715.17,19.1,-0.73128,0.00016,20.81159]
[1779977004819,32.01,72722.06,19.1,-0.73016,0.00016,20.85727]
[1779977008808,32.01,72721.83,19.1,-0.73021,0.00016,20.85523]
[1779977008810,32.01,72721.83,19.1,-0.73021,0.00016,20.85523]
[1779977009856,32.01,72733.04,19.1,-0.72838,0.00016,20.92894]
[1779977010863,32.01,72732.24,19.1,-0.72851,0.00016,20.92351]
[1779977015898,32.0,72734.22,19.1,-0.72824,0.00016,20.93211]
[1779977018919,32.0,72727.59,19.1,-0.72934,0.00016,20.88789]
[1779977020933,32.0,72718.56,19.1,-0.73083,0.00016,20.82769]
[1779977021940,32.0,72712.07,19.1,-0.73189,0.00016,20.78437]
[1779977022948,32.0,72715.68,19.1,-0.73131,0.00016,20.80823]
[1779977024961,32.0,72719.26,19.1,-0.73073,0.00016,20.83162]
[1779977029996,31.99,72720.7,19.1,-0.73052,0.00016,20.84003]
[1779977032012,31.99,72723.61,19.1,-0.73006,0.00016,20.85884]
[1779977035032,31.99,72717.62,19.1,-0.73105,0.00016,20.81867]
[1779977037046,31.99,72721.57,19.1,-0.73042,0.00016,20.84447]
[1779977041076,31.99,72712.23,19.1,-0.73196,0.00016,20.78174]
[1779977042081,31.99,72698.78,19.1,-0.73416,0.00016,20.69166]
[1779977043090,31.99,72698.78,19.1,-0.73416,0.00016,20.69166]
[1779977043191,31.98,72700.24,19.1,-0.73393,0.00016,20.70116]
[1779977045115,31.98,72705.93,19.1,-0.733,0.00016,20.7391]
[1779977049142,31.98,72718.04,19.1,-0.73104,0.00016,20.81923]
[1779977050151,31.98,72718.04,19.1,-0.73104,0.00016,20.81923]
[1779977050189,31.98,72727.16,19.1,-0.72955,0.00016,20.87954]
[1779977051620,31.98,72731.56,19.1,-0.72883,0.00016,20.90848]
[1779977057198,31.98,72731.56,19.1,-0.72885,0.00016,20.9077]
[1779977062301,31.98,72733.66,19.1,-0.72852,0.00016,20.92102]
[1779977062484,31.98,72739.59,19.1,-0.72755,0.00016,20.95994]
[1779977063240,31.97,72756.62,19.1,-0.72474,0.00017,21.07136]
[1779977064250,31.97,72756.62,19.1,-0.72474,0.00017,21.07136]
[1779977064252,31.97,72757.4,19.1,-0.72462,0.00017,21.07625]
[1779977066891,31.97,72758.63,19.1,-0.72443,0.00017,21.08386]
[1779977067268,31.97,72764.34,19.1,-0.72348,0.00017,21.12102]
[1779977069573,31.97,72767.95,19.1,-0.72289,0.00017,21.14402]
[1779977070290,31.97,72773.52,19.1,-0.72197,0.00017,21.17999]
[1779977072304,31.97,72777.44,19.1,-0.72135,0.00017,21.20145]
[1779977074321,31.97,72774.36,19.1,-0.72187,0.00017,21.18145]
[1779977076334,31.97,72777.74,19.1,-0.72131,0.00017,21.20295]
[1779977081370,31.96,72778.54,19.1,-0.7212,0.00017,21.20743]
[1779977083384,31.96,72774.21,19.1,-0.72193,0.00017,21.17919]
[1779977084391,31.96,72771.42,19.1,-0.72239,0.00017,21.16102]
[1779977089426,31.96,72769.49,19.1,-0.72272,0.00017,21.14813]
[1779977094461,31.96,72772.13,19.1,-0.72229,0.00017,21.16493]
[1779977099496,31.96,72770.13,19.1,-0.72263,0.00017,21.15169]
[1779977100781,31.96,72770.13,19.1,-0.72263,0.00017,21.15169]
[1779977104766,31.96,72771.55,19.1,-0.72241,0.00017,21.16026]
[1779977105216,31.96,72771.55,19.1,-0.72241,0.00017,21.16026]
[1779977106565,31.96,72758.55,19.1,-0.72457,0.00017,21.07563]
[1779977107586,31.95,72752.61,19.1,-0.72556,0.00017,21.03664]
[1779977108600,31.95,72752.61,19.1,-0.72556,0.00017,21.03664]
[1779977108699,31.95,72751.43,19.1,-0.72576,0.00017,21.0289]
[1779977108959,31.95,72751.43,19.1,-0.72576,0.00017,21.0289]
[1779977110610,31.95,72742.34,19.1,-0.72726,0.00016,20.96926]
[1779977112648,31.95,72734.95,19.1,-0.72847,0.00016,20.92062]
[1779977113589,31.95,72734.95,19.1,-0.72847,0.00016,20.92062]
[1779977113664,31.95,72721.63,19.1,-0.73066,0.00016,20.83236]
[1779977113873,31.95,72721.63,19.1,-0.73066,0.00016,20.83236]
[1779977114669,31.95,72703.14,19.1,-0.73368,0.00016,20.70906]
[1779977115292,31.95,72703.14,19.1,-0.73368,0.00016,20.70906]
[1779977115679,31.95,72703.14,19.1,-0.73368,0.00016,20.70906]
[1779977115737,31.95,72701.4,19.1,-0.73397,0.00016,20.69736]
[1779977116981,31.95,72699.97,19.1,-0.7342,0.00016,20.68782]
[1779977121717,31.95,72691.84,19.1,-0.73552,0.00016,20.63314]
[1779977122724,31.95,72680.62,19.1,-0.73734,0.00016,20.55745]
[1779977123731,31.95,72674.95,19.1,-0.73826,0.00016,20.51895]
[1779977125011,31.95,72675.93,19.1,-0.7381,0.00016,20.52554]
[1779977125745,31.95,72677.08,19.1,-0.73792,0.00016,20.53327]
[1779977126920,31.95,72678.33,19.1,-0.73772,0.00016,20.54167]
[1779977127144,31.95,72678.33,19.1,-0.73772,0.00016,20.54167]
[1779977127805,31.95,72678.33,19.1,-0.73772,0.00016,20.54167]
[1779977127759,31.95,72669.52,19.1,-0.73914,0.00016,20.48183]
[1779977128421,31.95,72669.52,19.1,-0.73914,0.00016,20.48183]
[1779977128716,31.95,72669.52,19.1,-0.73914,0.00016,20.48183]
[1779977128766,31.95,72664.19,19.1,-0.74,0.00016,20.44546]
[1779977128922,31.95,72664.19,19.1,-0.74,0.00016,20.44546]
[1779977129732,31.95,72664.19,19.1,-0.74,0.00016,20.44546]
[1779977129773,31.95,72662.56,19.1,-0.74027,0.00016,20.43433]
[1779977131787,31.95,72659.81,19.1,-0.74074,0.00016,20.41185]
[1779977132830,31.95,72659.81,19.1,-0.74074,0.00016,20.41185]
[1779977132806,31.95,72658.02,19.1,-0.74103,0.00016,20.39962]
[1779977133811,31.95,72655.02,19.1,-0.74151,0.00016,20.37921]
[1779977134688,31.95,72655.02,19.1,-0.74151,0.00016,20.37921]
[1779977134819,31.95,72642.28,19.1,-0.74354,0.00016,20.29198]
[1779977135826,31.95,72580.97,19.1,-0.75326,0.00016,19.86545]
[1779977136836,31.97,72560.72,19.1,-0.75632,0.00016,19.7269]
[1779977137450,31.97,72560.72,19.1,-0.75632,0.00016,19.7269]
[1779977137842,31.99,72549.95,19.1,-0.75786,0.00016,19.65674]
[1779977138015,31.99,72549.95,19.1,-0.75786,0.00016,19.65674]
[1779977138856,32.01,72536.28,19.1,-0.75981,0.00015,19.56657]
[1779977139889,32.01,72536.28,19.1,-0.75981,0.00015,19.56657]
[1779977139861,32.03,72513.1,19.1,-0.76326,0.00015,19.40612]
[1779977141872,32.07,72545.67,19.1,-0.75794,0.00015,19.65183]
[1779977142120,32.07,72545.67,19.1,-0.75794,0.00015,19.65183]
[1779977142886,32.08,72578.49,19.1,-0.75275,0.00016,19.88669]
[1779977143890,32.08,72576.3,19.1,-0.75307,0.00016,19.87244]
[1779977144416,32.08,72576.3,19.1,-0.75307,0.00016,19.87244]
[1779977144897,32.09,72572.03,19.1,-0.75368,0.00016,19.84486]
[1779977145410,32.09,72572.03,19.1,-0.75368,0.00016,19.84486]
[1779977145911,32.09,72589.39,19.1,-0.75096,0.00016,19.96619]
[1779977146944,32.09,72589.39,19.1,-0.75096,0.00016,19.96619]
[1779977147156,32.09,72589.39,19.1,-0.75096,0.00016,19.96619]
[1779977147212,32.09,72586.53,19.1,-0.75142,0.00016,19.94605]
[1779977148576,32.09,72586.53,19.1,-0.75142,0.00016,19.94605]
[1779977148675,32.09,72568.11,19.1,-0.75433,0.00016,19.81557]
[1779977148932,32.09,72568.11,19.1,-0.75433,0.00016,19.81557]
[1779977148995,32.09,72570.37,19.1,-0.75398,0.00016,19.83144]
[1779977149932,32.09,72581.71,19.1,-0.75221,0.00016,19.91066]
[1779977150939,32.09,72586.29,19.1,-0.75149,0.00016,19.94263]
[1779977151946,32.09,72577.29,19.1,-0.75291,0.00016,19.87954]
[1779977153960,32.08,72567.46,19.1,-0.75445,0.00016,19.81037]
[1779977155727,32.08,72567.46,19.1,-0.75445,0.00016,19.81037]
[1779977155743,32.08,72567.46,19.1,-0.75445,0.00016,19.81037]
[1779977155809,32.08,72567.46,19.1,-0.75445,0.00016,19.81037]
[1779977155849,32.08,72577.6,19.1,-0.75286,0.00016,19.88159]
[1779977155975,32.08,72586.7,19.1,-0.75144,0.00016,19.9452]
[1779977156984,32.08,72586.7,19.1,-0.75144,0.00016,19.9452]
[1779977157070,32.09,72594.06,19.1,-0.75028,0.00016,19.99654]
[1779977158676,32.09,72594.06,19.1,-0.75028,0.00016,19.99654]
[1779977158777,32.08,72595.32,19.1,-0.75012,0.00016,20.00384]
[1779977159226,32.08,72589.22,19.1,-0.75108,0.00016,19.96134]
[1779977160541,32.08,72589.22,19.1,-0.75108,0.00016,19.96134]
[1779977160592,32.08,72572.34,19.1,-0.75371,0.00016,19.84346]
[1779977161016,32.08,72572.34,19.1,-0.75371,0.00016,19.84346]
[1779977161019,32.08,72589.4,19.1,-0.75104,0.00016,19.9628]
[1779977162099,32.08,72589.4,19.1,-0.75104,0.00016,19.9628]
[1779977162133,32.09,72616.21,19.1,-0.74677,0.00016,20.1507]
[1779977163921,32.09,72616.21,19.1,-0.74677,0.00016,20.1507]
[1779977163122,32.09,72617.12,19.1,-0.74663,0.00016,20.1567]
[1779977164111,32.09,72607.57,19.1,-0.74815,0.00016,20.0905]
[1779977165118,32.09,72605.38,19.1,-0.7485,0.00016,20.07521]
[1779977166625,32.09,72605.38,19.1,-0.7485,0.00016,20.07521]
[1779977166711,32.08,72604.37,19.1,-0.74866,0.00016,20.06786]
[1779977167132,32.08,72615.07,19.1,-0.74697,0.00016,20.1419]
[1779977168139,32.08,72622.15,19.1,-0.74586,0.00016,20.19057]
[1779977169154,32.08,72609.15,19.1,-0.74792,0.00016,20.1007]
[1779977170157,32.08,72602.38,19.1,-0.74899,0.00016,20.05366]
[1779977171164,32.08,72593.46,19.1,-0.75039,0.00016,19.99158]
[1779977172141,32.08,72593.46,19.1,-0.75039,0.00016,19.99158]
[1779977172196,32.08,72593.46,19.1,-0.75039,0.00016,19.99158]
[1779977172222,32.08,72594.58,19.1,-0.75022,0.00016,19.99927]
[1779977173186,32.08,72591.91,19.1,-0.75064,0.00016,19.98056]
[1779977174194,32.08,72591.41,19.1,-0.75072,0.00016,19.97697]
[1779977175201,32.08,72594.16,19.1,-0.75029,0.00016,19.99603]
[1779977177222,32.08,72586.98,19.1,-0.75143,0.00016,19.94573]
[1779977178244,32.08,72580.11,19.1,-0.7525,0.00016,19.89769]
[1779977179244,32.08,72580.11,19.1,-0.7525,0.00016,19.89769]
[1779977179319,32.08,72582.62,19.1,-0.75211,0.00016,19.91528]
[1779977180246,32.08,72584.95,19.1,-0.75174,0.00016,19.93157]
[1779977182261,32.08,72579.57,19.1,-0.75259,0.00016,19.89394]
[1779977183268,32.08,72575.01,19.1,-0.7533,0.00016,19.86203]
[1779977186288,32.08,72577.31,19.1,-0.75294,0.00016,19.87836]
[1779977188071,32.08,72576.99,19.1,-0.75298,0.00016,19.87617]
[1779977188309,32.08,72569.3,19.1,-0.75418,0.00016,19.82228]
[1779977189313,32.08,72562.44,19.1,-0.75525,0.00016,19.77413]
[1779977190318,32.08,72563.67,19.1,-0.75506,0.00016,19.7829]
[1779977191325,32.08,72565.36,19.1,-0.75482,0.00016,19.79116]
[1779977192332,32.08,72567.23,19.1,-0.75453,0.00016,19.8044]
[1779977194356,32.08,72548.85,19.1,-0.75738,0.00015,19.67495]
[1779977195356,32.08,72547.03,19.1,-0.75766,0.00015,19.66207]
[1779977196365,32.08,72547.03,19.1,-0.75766,0.00015,19.66207]
[1779977196467,32.08,72551.39,19.1,-0.75698,0.00016,19.69294]
[1779977197382,32.08,72551.39,19.1,-0.75698,0.00016,19.69294]
[1779977197414,32.08,72544.75,19.1,-0.75801,0.00015,19.64596]
[1779977198420,32.08,72544.75,19.1,-0.75801,0.00015,19.64596]
[1779977198825,32.08,72531.96,19.1,-0.75999,0.00015,19.55522]
[1779977199758,32.08,72531.96,19.1,-0.75999,0.00015,19.55522]
[1779977199817,32.08,72522.23,19.1,-0.76148,0.00015,19.48602]
[1779977200407,32.08,72517.55,19.1,-0.7622,0.00015,19.4526]
[1779977201182,32.08,72517.55,19.1,-0.7622,0.00015,19.4526]
[1779977201222,32.08,72517.55,19.1,-0.7622,0.00015,19.4526]
[1779977201414,32.08,72526.98,19.1,-0.76075,0.00015,19.51991]
[1779977202802,32.08,72526.98,19.1,-0.76075,0.00015,19.51991]
[1779977202812,32.08,72533.71,19.1,-0.75971,0.00015,19.56778]
[1779977203429,32.08,72536.92,19.1,-0.75922,0.00015,19.59058]
[1779977205450,32.08,72538.48,19.1,-0.75898,0.00015,19.60155]
[1779977206561,32.08,72538.48,19.1,-0.75898,0.00015,19.60155]
[1779977206564,32.08,72540.13,19.1,-0.75873,0.00015,19.61322]
[1779977207465,32.08,72537.73,19.1,-0.7591,0.00015,19.59614]
[1779977208472,32.08,72539.87,19.1,-0.75877,0.00015,19.61126]
[1779977210486,32.08,72537.67,19.1,-0.75911,0.00015,19.59553]
[1779977211492,32.08,72535.32,19.1,-0.75948,0.00015,19.57874]
[1779977212502,32.08,72516.71,19.1,-0.76234,0.00015,19.44601]
[1779977213510,32.08,72502.36,19.1,-0.76453,0.00015,19.34312]
[1779977214534,32.08,72502.36,19.1,-0.76453,0.00015,19.34312]
[1779977215020,32.08,72502.36,19.1,-0.76453,0.00015,19.34312]
[1779977214546,32.08,72490.32,19.1,-0.76637,0.00015,19.25641]
[1779977215523,32.08,72496.25,19.1,-0.76547,0.00015,19.29909]
[1779977216530,32.08,72500.48,19.1,-0.76481,0.00015,19.33035]
[1779977217536,32.08,72505.16,19.1,-0.76409,0.00015,19.36398]
[1779977218749,32.08,72505.16,19.1,-0.76409,0.00015,19.36398]
[1779977218773,32.08,72510.0,19.1,-0.76335,0.00015,19.39887]
[1779977219556,32.08,72510.0,19.1,-0.76335,0.00015,19.39887]
[1779977219571,32.08,72506.24,19.1,-0.76392,0.00015,19.37192]
[1779977220493,32.08,72506.24,19.1,-0.76392,0.00015,19.37192]
[1779977220563,32.08,72506.24,19.1,-0.76392,0.00015,19.37192]
[1779977220634,32.08,72503.43,19.1,-0.76435,0.00015,19.35178]
[1779977221569,32.08,72494.1,19.1,-0.76577,0.00015,19.28475]
[1779977223040,32.08,72494.1,19.1,-0.76577,0.00015,19.28475]
[1779977222575,32.08,72491.49,19.1,-0.76617,0.00015,19.26589]
[1779977223184,32.08,72491.49,19.1,-0.76617,0.00015,19.26589]
[1779977223602,32.08,72478.52,19.1,-0.76813,0.00015,19.17234]
[1779977224612,32.08,72488.93,19.1,-0.76656,0.00015,19.24752]
[1779977225618,32.09,72484.58,19.1,-0.7672,0.00015,19.21693]
[1779977226631,32.09,72490.09,19.1,-0.76636,0.00015,19.25665]
[1779977227959,32.09,72490.09,19.1,-0.76636,0.00015,19.25665]
[1779977228035,32.09,72503.96,19.1,-0.76423,0.00015,19.35718]
[1779977228645,32.09,72516.79,19.1,-0.76227,0.00015,19.44905]
[1779977229664,32.09,72516.79,19.1,-0.76227,0.00015,19.44905]
[1779977229767,32.09,72519.19,19.1,-0.7619,0.00015,19.46621]
[1779977230665,32.09,72519.99,19.1,-0.76178,0.00015,19.47192]
[1779977232040,32.09,72519.99,19.1,-0.76178,0.00015,19.47192]
[1779977231673,32.09,72523.96,19.1,-0.76117,0.00015,19.50018]
[1779977232689,32.09,72523.96,19.1,-0.76117,0.00015,19.50018]
[1779977232705,32.09,72534.13,19.1,-0.75961,0.00015,19.57251]
[1779977233686,32.09,72534.12,19.1,-0.75961,0.00015,19.57237]
[1779977234693,32.09,72535.86,19.1,-0.75935,0.00015,19.58459]
[1779977235880,32.09,72535.86,19.1,-0.75935,0.00015,19.58459]
[1779977235903,32.09,72540.0,19.1,-0.75871,0.00015,19.61381]
[1779977236707,32.09,72545.46,19.1,-0.75787,0.00015,19.6525]
[1779977237714,32.09,72546.34,19.1,-0.75774,0.00015,19.65854]
[1779977240735,32.09,72549.75,19.1,-0.75721,0.00015,19.68241]
[1779977241745,32.09,72549.75,19.1,-0.75721,0.00015,19.68241]
[1779977241795,32.09,72560.97,19.1,-0.75548,0.00016,19.7613]
[1779977242088,32.09,72560.97,19.1,-0.75548,0.00016,19.7613]
[1779977242749,32.09,72570.46,19.1,-0.754,0.00016,19.8279]
[1779977243758,32.09,72562.07,19.1,-0.75531,0.00016,19.76892]
[1779977244763,32.08,72553.68,19.1,-0.75662,0.00016,19.70942]
[1779977245770,32.08,72538.49,19.1,-0.75897,0.00015,19.60187]
[1779977246781,32.08,72538.49,19.1,-0.75897,0.00015,19.60187]
[1779977246851,32.08,72523.94,19.1,-0.76122,0.00015,19.4981]
[1779977247714,32.08,72523.94,19.1,-0.76122,0.00015,19.4981]
[1779977247763,32.08,72523.94,19.1,-0.76122,0.00015,19.4981]
[1779977247783,32.08,72519.08,19.1,-0.76197,0.00015,19.46334]
[1779977248791,32.08,72515.5,19.1,-0.76252,0.00015,19.43772]
[1779977249798,32.08,72513.96,19.1,-0.76275,0.00015,19.4267]
[1779977250607,32.08,72513.96,19.1,-0.76275,0.00015,19.4267]
[1779977250991,32.08,72513.96,19.1,-0.76275,0.00015,19.4267]
[1779977251022,32.08,72519.35,19.1,-0.76196,0.00015,19.46148]
[1779977251812,32.08,72530.45,19.1,-0.76025,0.00015,19.54066]
[1779977252819,32.08,72529.49,19.1,-0.7604,0.00015,19.53377]
[1779977253826,32.08,72524.77,19.1,-0.76113,0.00015,19.50006]
[1779977254833,32.08,72522.61,19.1,-0.76146,0.00015,19.48461]
[1779977255840,32.08,72522.05,19.1,-0.76154,0.00015,19.48059]
[1779977256847,32.08,72520.8,19.1,-0.76174,0.00015,19.47164]
[1779977257702,32.08,72520.8,19.1,-0.76174,0.00015,19.47164]
[1779977257889,32.08,72520.8,19.1,-0.76174,0.00015,19.47164]
[1779977257982,32.08,72519.77,19.1,-0.7619,0.00015,19.46428]
[1779977258573,32.08,72519.77,19.1,-0.7619,0.00015,19.46428]
[1779977258835,32.08,72519.77,19.1,-0.7619,0.00015,19.46428]
[1779977258865,32.08,72525.9,19.1,-0.76095,0.00015,19.50801]
[1779977259916,32.08,72535.39,19.1,-0.75949,0.00015,19.5755]
[1779977260903,32.08,72538.47,19.1,-0.75902,0.00015,19.59725]
[1779977261807,32.08,72538.47,19.1,-0.75902,0.00015,19.59725]
[1779977262917,32.08,72537.65,19.1,-0.75915,0.00015,19.59116]
[1779977263924,32.08,72534.71,19.1,-0.75961,0.00015,19.57015]
[1779977264955,32.08,72524.51,19.1,-0.76118,0.00015,19.49743]
[1779977265964,32.08,72518.83,19.1,-0.76205,0.00015,19.45687]
[1779977266970,32.08,72517.96,19.1,-0.76219,0.00015,19.45066]
[1779977267749,32.08,72517.96,19.1,-0.76219,0.00015,19.45066]
[1779977267977,32.08,72518.92,19.1,-0.76204,0.00015,19.45753]
[1779977268984,32.08,72519.65,19.1,-0.76193,0.00015,19.46275]
[1779977269991,32.08,72518.8,19.1,-0.76206,0.00015,19.45667]
[1779977270584,32.08,72518.8,19.1,-0.76206,0.00015,19.45667]
[1779977270641,32.08,72518.8,19.1,-0.76206,0.00015,19.45667]
[1779977271003,32.08,72524.73,19.1,-0.76115,0.00015,19.49899]
[1779977271373,32.08,72524.73,19.1,-0.76115,0.00015,19.49899]
[1779977271438,32.08,72524.73,19.1,-0.76115,0.00015,19.49899]
[1779977271451,32.08,72524.73,19.1,-0.76115,0.00015,19.49899]
[1779977272010,32.08,72532.77,19.1,-0.75991,0.00015,19.55623]
[1779977274027,32.08,72536.09,19.1,-0.7594,0.00015,19.57966]
[1779977275037,32.08,72541.23,19.1,-0.75861,0.00015,19.61603]
[1779977275791,32.08,72541.23,19.1,-0.75861,0.00015,19.61603]
[1779977276044,32.08,72557.03,19.1,-0.75617,0.00016,19.72773]
[1779977277053,32.08,72557.03,19.1,-0.75617,0.00016,19.72773]
[1779977277051,32.08,72562.49,19.1,-0.75532,0.00016,19.76614]
[1779977277734,32.08,72562.49,19.1,-0.75532,0.00016,19.76614]
[1779977278058,32.08,72562.38,19.1,-0.75534,0.00016,19.76523]
[1779977281079,32.08,72564.95,19.1,-0.75495,0.00016,19.78297]
[1779977282099,32.08,72564.95,19.1,-0.75495,0.00016,19.78297]
[1779977282086,32.08,72572.06,19.1,-0.75384,0.00016,19.83281]
[1779977283093,32.08,72578.18,19.1,-0.75289,0.00016,19.87565]
[1779977284100,32.08,72579.95,19.1,-0.75261,0.00016,19.88792]
[1779977284378,32.08,72579.95,19.1,-0.75261,0.00016,19.88792]
[1779977285122,32.08,72585.2,19.1,-0.75179,0.00016,19.92466]
[1779977286121,32.08,72596.78,19.1,-0.74997,0.00016,20.00538]
[1779977287137,32.08,72596.78,19.1,-0.74997,0.00016,20.00538]
[1779977287184,32.08,72614.67,19.1,-0.74715,0.00016,20.12933]
[1779977288175,32.08,72614.67,19.1,-0.74715,0.00016,20.12933]
[1779977288297,32.08,72614.67,19.1,-0.74715,0.00016,20.12933]
[1779977288356,32.08,72614.67,19.1,-0.74715,0.00016,20.12933]
[1779977288491,32.08,72614.67,19.1,-0.74715,0.00016,20.12933]
[1779977288560,32.08,72614.67,19.1,-0.74715,0.00016,20.12933]
[1779977288573,32.08,72614.67,19.1,-0.74715,0.00016,20.12933]
[1779977288639,32.08,72623.02,19.1,-0.74583,0.00016,20.18678]
[1779977289219,32.08,72623.02,19.1,-0.74583,0.00016,20.18678]
[1779977289372,32.08,72623.02,19.1,-0.74583,0.00016,20.18678]
[1779977289652,32.08,72623.02,19.1,-0.74583,0.00016,20.18678]
[1779977289698,32.07,72630.62,19.1,-0.74463,0.00016,20.23893]
[1779977290188,32.07,72636.48,19.1,-0.7437,0.00016,20.279]
[1779977291743,32.07,72636.48,19.1,-0.7437,0.00016,20.279]
[1779977291817,32.07,72638.98,19.1,-0.7433,0.00016,20.29605]
[1779977293170,32.07,72644.25,19.1,-0.74246,0.00016,20.33186]
[1779977294964,32.07,72644.25,19.1,-0.74246,0.00016,20.33186]
[1779977295069,32.07,72654.25,19.1,-0.74087,0.00016,20.39986]
[1779977295426,32.07,72654.25,19.1,-0.74087,0.00016,20.39986]
[1779977295508,32.07,72654.25,19.1,-0.74087,0.00016,20.39986]
[1779977295602,32.07,72654.25,19.1,-0.74087,0.00016,20.39986]
[1779977295702,32.07,72659.86,19.1,-0.73997,0.00016,20.43798]
[1779977296217,32.07,72666.99,19.1,-0.73882,0.00016,20.4863]
[1779977297243,32.07,72666.99,19.1,-0.73882,0.00016,20.4863]
[1779977297760,32.07,72666.99,19.1,-0.73882,0.00016,20.4863]
[1779977297885,32.07,72671.4,19.1,-0.73811,0.00016,20.51598]
[1779977298220,32.07,72668.69,19.1,-0.73856,0.00016,20.49744]
[1779977299735,32.07,72668.69,19.1,-0.73856,0.00016,20.49744]
[1779977299823,32.07,72665.12,19.1,-0.73914,0.00016,20.47279]
[1779977300695,32.07,72665.12,19.1,-0.73914,0.00016,20.47279]
[1779977300721,32.07,72665.12,19.1,-0.73914,0.00016,20.47279]
[1779977300773,32.07,72666.48,19.1,-0.73893,0.00016,20.48179]
[1779977301732,32.07,72666.48,19.1,-0.73893,0.00016,20.48179]
[1779977301826,32.07,72672.51,19.1,-0.73796,0.00016,20.52238]
[1779977302248,32.07,72677.02,19.1,-0.73724,0.00016,20.5528]
[1779977303255,32.07,72678.92,19.1,-0.73693,0.00016,20.56539]
[1779977304263,32.07,72687.01,19.1,-0.73563,0.00016,20.61957]
[1779977305270,32.07,72689.59,19.1,-0.73522,0.00016,20.63667]
[1779977307284,32.06,72689.35,19.1,-0.73527,0.00016,20.63453]
[1779977308291,32.06,72693.41,19.1,-0.73462,0.00016,20.66144]
[1779977309298,32.06,72684.92,19.1,-0.736,0.00016,20.60425]
[1779977312319,32.06,72687.57,19.1,-0.73562,0.00016,20.61751]
[1779977313536,32.06,72687.57,19.1,-0.73562,0.00016,20.61751]
[1779977313918,32.06,72680.73,19.1,-0.73674,0.00016,20.57096]
[1779977314346,32.06,72668.14,19.1,-0.73877,0.00016,20.48596]
[1779977315353,32.06,72666.63,19.1,-0.73902,0.00016,20.47549]
[1779977316360,32.06,72680.22,19.1,-0.73684,0.00016,20.56712]
[1779977317727,32.06,72680.22,19.1,-0.73684,0.00016,20.56712]
[1779977317803,32.05,72689.12,19.1,-0.7354,0.00016,20.62655]
[1779977318374,32.05,72692.26,19.1,-0.7349,0.00016,20.6476]
[1779977319381,32.05,72687.91,19.1,-0.73561,0.00016,20.61813]
[1779977320388,32.05,72679.35,19.1,-0.737,0.00016,20.56024]
[1779977321395,32.05,72676.75,19.1,-0.73743,0.00016,20.54241]
[1779977322402,32.05,72678.59,19.1,-0.73714,0.00016,20.55436]
[1779977323409,32.05,72684.92,19.1,-0.73613,0.00016,20.59675]
[1779977324417,32.05,72687.91,19.1,-0.73565,0.00016,20.61657]
[1779977325424,32.05,72690.81,19.1,-0.73519,0.00016,20.63574]
[1779977326788,32.05,72690.81,19.1,-0.73519,0.00016,20.63574]
[1779977326814,32.05,72690.81,19.1,-0.73519,0.00016,20.63574]
[1779977328054,32.04,72690.47,19.1,-0.73525,0.00016,20.63316]
[1779977328076,32.04,72693.74,19.1,-0.73472,0.00016,20.65487]
[1779977328449,32.04,72682.05,19.1,-0.73662,0.00016,20.57604]
[1779977329455,32.04,72677.25,19.1,-0.73741,0.00016,20.54344]
[1779977330470,32.04,72677.25,19.1,-0.73741,0.00016,20.54344]
[1779977330506,32.04,72677.25,19.1,-0.73741,0.00016,20.54344]
[1779977330570,32.04,72683.26,19.1,-0.73644,0.00016,20.58373]
[1779977331366,32.04,72683.26,19.1,-0.73644,0.00016,20.58373]
[1779977331505,32.04,72683.26,19.1,-0.73644,0.00016,20.58373]
[1779977332013,32.04,72683.26,19.1,-0.73644,0.00016,20.58373]
[1779977332034,32.04,72688.65,19.1,-0.73557,0.00016,20.61971]
[1779977332478,32.04,72692.97,19.1,-0.73488,0.00016,20.64846]
[1779977333485,32.04,72689.27,19.1,-0.73549,0.00016,20.62334]
[1779977334273,32.04,72689.27,19.1,-0.73549,0.00016,20.62334]
[1779977334492,32.04,72685.26,19.1,-0.73614,0.00016,20.59611]
[1779977335499,32.04,72690.91,19.1,-0.73523,0.00016,20.6338]
[1779977336198,32.04,72690.91,19.1,-0.73523,0.00016,20.6338]
[1779977336230,32.04,72690.91,19.1,-0.73523,0.00016,20.6338]
[1779977337513,32.03,72693.44,19.1,-0.73484,0.00016,20.65018]
[1779977339527,32.03,72695.7,19.1,-0.73449,0.00016,20.66475]
[1779977344562,32.03,72697.07,19.1,-0.7343,0.00016,20.67258]
[1779977345571,32.03,72695.48,19.1,-0.73456,0.00016,20.66165]
[1779977346577,32.02,72685.83,19.1,-0.73614,0.00016,20.59659]
[1779977347584,32.02,72687.97,19.1,-0.7358,0.00016,20.61073]
[1779977348591,32.02,72692.13,19.1,-0.73513,0.00016,20.6384]
[1779977349807,32.02,72694.93,19.1,-0.73468,0.00016,20.65688]
[1779977350605,32.02,72690.38,19.1,-0.73543,0.00016,20.62605]
[1779977351612,32.02,72686.59,19.1,-0.73605,0.00016,20.6003]
[1779977353442,32.02,72687.12,19.1,-0.73597,0.00016,20.60361]
[1779977353472,32.02,72687.12,19.1,-0.73597,0.00016,20.60361]
[1779977353629,32.02,72692.23,19.1,-0.73515,0.00016,20.6377]
[1779977355648,32.01,72687.96,19.1,-0.73585,0.00016,20.60845]
[1779977356627,32.01,72687.96,19.1,-0.73585,0.00016,20.60845]
[1779977356661,32.01,72683.92,19.1,-0.73651,0.00016,20.58101]
[1779977357287,32.01,72683.92,19.1,-0.73651,0.00016,20.58101]
[1779977357348,32.01,72683.92,19.1,-0.73651,0.00016,20.58101]
[1779977357669,32.01,72676.46,19.1,-0.73773,0.00016,20.53045]
[1779977358676,32.01,72657.46,19.1,-0.74079,0.00016,20.40126]
[1779977359685,32.01,72657.46,19.1,-0.74079,0.00016,20.40126]
[1779977359976,32.01,72657.46,19.1,-0.74079,0.00016,20.40126]
[1779977360052,32.01,72655.04,19.1,-0.74118,0.00016,20.38458]
[1779977360870,32.01,72655.04,19.1,-0.74118,0.00016,20.38458]
[1779977360877,32.01,72655.16,19.1,-0.74117,0.00016,20.38523]
[1779977361974,32.01,72655.16,19.1,-0.74117,0.00016,20.38523]
[1779977362198,32.01,72655.16,19.1,-0.74117,0.00016,20.38523]
[1779977362199,32.01,72659.84,19.1,-0.74042,0.00016,20.41696]
[1779977363711,32.01,72657.11,19.1,-0.74087,0.00016,20.39806]
[1779977364534,32.01,72657.11,19.1,-0.74087,0.00016,20.39806]
[1779977364718,32.01,72655.83,19.1,-0.74108,0.00016,20.38916]
[1779977366070,32.01,72655.83,19.1,-0.74108,0.00016,20.38916]
[1779977366103,32.01,72657.71,19.1,-0.74078,0.00016,20.40181]
[1779977366732,32.01,72659.8,19.1,-0.74045,0.00016,20.41592]
[1779977367852,32.01,72659.8,19.1,-0.74045,0.00016,20.41592]
[1779977367914,32.01,72666.94,19.1,-0.7393,0.00016,20.4644]
[1779977368749,32.01,72666.94,19.1,-0.7393,0.00016,20.4644]
[1779977368785,32.01,72666.94,19.1,-0.7393,0.00016,20.4644]
[1779977368971,32.01,72666.94,19.1,-0.7393,0.00016,20.4644]
[1779977369072,32.01,72677.04,19.1,-0.73767,0.00016,20.5327]
[1779977369753,32.01,72679.91,19.1,-0.73721,0.00016,20.5519]
[1779977370760,32.01,72675.56,19.1,-0.73792,0.00016,20.5223]
[1779977371975,32.01,72675.56,19.1,-0.73792,0.00016,20.5223]
[1779977372163,32.01,72675.56,19.1,-0.73792,0.00016,20.5223]
[1779977372013,32.0,72669.45,19.1,-0.73894,0.00016,20.47704]
[1779977372774,32.0,72672.97,19.1,-0.73838,0.00016,20.50077]
[1779977378083,32.0,72674.17,19.1,-0.7382,0.00016,20.50827]
[1779977378219,32.0,72674.17,19.1,-0.7382,0.00016,20.50827]
[1779977378169,32.0,72670.74,19.1,-0.73875,0.00016,20.48486]
[1779977378818,32.0,72658.63,19.1,-0.74071,0.00016,20.40227]
[1779977379868,32.0,72665.34,19.1,-0.73964,0.00016,20.44775]
[1779977381973,32.0,72666.11,19.1,-0.73951,0.00016,20.45287]
[1779977382184,32.0,72666.11,19.1,-0.73951,0.00016,20.45287]
[1779977382025,32.0,72668.65,19.1,-0.73911,0.00016,20.47001]
[1779977382346,32.0,72668.65,19.1,-0.73911,0.00016,20.47001]
[1779977382650,32.0,72668.65,19.1,-0.73911,0.00016,20.47001]
[1779977382854,32.0,72674.53,19.1,-0.73816,0.00016,20.50973]
[1779977383663,32.0,72674.53,19.1,-0.73816,0.00016,20.50973]
[1779977383895,32.0,72674.53,19.1,-0.73816,0.00016,20.50973]
[1779977383908,32.0,72680.9,19.1,-0.73714,0.00016,20.55263]
[1779977384867,32.0,72694.77,19.1,-0.73489,0.00016,20.64579]
[1779977386125,32.0,72694.77,19.1,-0.73489,0.00016,20.64579]
[1779977386160,32.0,72722.76,19.1,-0.73033,0.00016,20.83216]
[1779977386889,32.0,72722.76,19.1,-0.73033,0.00016,20.83216]
[1779977386918,31.99,72728.72,19.1,-0.72937,0.00016,20.87111]
[1779977387893,31.99,72736.2,19.1,-0.72815,0.00016,20.92]
[1779977388386,31.99,72736.2,19.1,-0.72815,0.00016,20.92]
[1779977388468,31.99,72736.2,19.1,-0.72815,0.00016,20.92]
[1779977388906,31.99,72736.2,19.1,-0.72815,0.00016,20.92]
[1779977389198,31.99,72736.2,19.1,-0.72815,0.00016,20.92]
[1779977389216,31.99,72739.3,19.1,-0.72766,0.00016,20.93991]
[1779977389410,31.99,72739.3,19.1,-0.72766,0.00016,20.93991]
[1779977389908,31.99,72742.62,19.1,-0.72712,0.00016,20.96139]
[1779977390965,31.99,72742.62,19.1,-0.72712,0.00016,20.96139]
[1779977391027,31.99,72748.56,19.1,-0.72615,0.00017,20.99997]
[1779977392931,31.98,72743.43,19.1,-0.72701,0.00016,20.96556]
[1779977394945,31.98,72737.61,19.1,-0.72799,0.00016,20.9266]
[1779977396239,31.98,72737.61,19.1,-0.72799,0.00016,20.9266]
[1779977395952,31.98,72734.24,19.1,-0.72855,0.00016,20.90407]
[1779977396959,31.98,72730.85,19.1,-0.72912,0.00016,20.8814]
[1779977397966,31.98,72736.47,19.1,-0.7282,0.00016,20.91821]
[1779977398973,31.98,72741.79,19.1,-0.72733,0.00016,20.95301]
[1779977400987,31.98,72746.96,19.1,-0.72649,0.00017,20.98644]
[1779977402115,31.97,72744.83,19.1,-0.72685,0.00016,20.97219]
[1779977403006,31.97,72741.23,19.1,-0.72745,0.00016,20.94832]
[1779977405021,31.97,72743.19,19.1,-0.72714,0.00016,20.96073]
[1779977406028,31.97,72734.99,19.1,-0.7285,0.00016,20.90648]
[1779977407040,31.97,72728.47,19.1,-0.72958,0.00016,20.86308]
[1779977408047,31.97,72716.06,19.1,-0.73162,0.00016,20.78043]
[1779977409054,31.97,72714.81,19.1,-0.73183,0.00016,20.7719]
[1779977410231,31.97,72714.81,19.1,-0.73183,0.00016,20.7719]
[1779977410194,31.97,72710.43,19.1,-0.73255,0.00016,20.74249]
[1779977411069,31.97,72707.05,19.1,-0.7331,0.00016,20.71974]
[1779977412076,31.97,72704.56,19.1,-0.73351,0.00016,20.70294]
[1779977414014,31.96,72704.87,19.1,-0.73347,0.00016,20.70487]
[1779977414320,31.96,72703.62,19.1,-0.73368,0.00016,20.69637]
[1779977415207,31.96,72703.88,19.1,-0.73364,0.00016,20.69785]
[1779977418230,31.96,72703.39,19.1,-0.73373,0.00016,20.69408]
[1779977419126,31.96,72702.7,19.1,-0.73386,0.00016,20.68895]
[1779977421140,31.96,72692.64,19.1,-0.73551,0.00016,20.62091]
[1779977422147,31.96,72691.39,19.1,-0.73571,0.00016,20.61231]
[1779977423154,31.96,72685.04,19.1,-0.73675,0.00016,20.5693]
[1779977424160,31.96,72682.23,19.1,-0.73721,0.00016,20.55018]
[1779977424884,31.96,72682.23,19.1,-0.73721,0.00016,20.55018]
[1779977425168,31.96,72664.01,19.1,-0.74015,0.00016,20.42638]
[1779977426180,31.96,72664.01,19.1,-0.74015,0.00016,20.42638]
[1779977426231,31.96,72664.01,19.1,-0.74015,0.00016,20.42638]
[1779977426233,31.95,72658.89,19.1,-0.74098,0.00016,20.39127]
[1779977428190,31.95,72660.11,19.1,-0.74079,0.00016,20.39932]
[1779977429290,31.95,72660.11,19.1,-0.74079,0.00016,20.39932]
[1779977429199,31.95,72657.16,19.1,-0.74127,0.00016,20.37903]
[1779977430206,31.95,72647.05,19.1,-0.7429,0.00016,20.30957]
[1779977431226,31.95,72638.82,19.1,-0.74425,0.00016,20.24912]
[1779977432253,31.95,72638.82,19.1,-0.74425,0.00016,20.24912]
[1779977432222,31.95,72608.89,19.1,-0.74901,0.00016,20.0417]
[1779977432450,31.95,72608.89,19.1,-0.74901,0.00016,20.0417]
[1779977433229,31.95,72606.65,19.1,-0.74937,0.00016,20.02611]
[1779977433868,31.95,72606.65,19.1,-0.74937,0.00016,20.02611]
[1779977434243,31.95,72604.11,19.1,-0.74977,0.00016,20.00839]
[1779977437630,31.95,72601.58,19.1,-0.75018,0.00016,19.9902]
[1779977437856,31.95,72601.58,19.1,-0.75018,0.00016,19.9902]
[1779977437867,31.95,72601.58,19.1,-0.75018,0.00016,19.9902]
[1779977438209,31.95,72601.58,19.1,-0.75018,0.00016,19.9902]
[1779977438268,31.95,72605.39,19.1,-0.74958,0.00016,20.01666]
[1779977438895,31.95,72605.39,19.1,-0.74958,0.00016,20.01666]
[1779977438969,31.95,72605.39,19.1,-0.74958,0.00016,20.01666]
[1779977439276,31.95,72614.42,19.1,-0.74815,0.00016,20.07949]
[1779977439610,31.95,72614.42,19.1,-0.74815,0.00016,20.07949]
[1779977439636,31.95,72614.42,19.1,-0.74815,0.00016,20.07949]
[1779977440283,31.95,72618.06,19.1,-0.74758,0.00016,20.10465]
[1779977441166,31.95,72618.06,19.1,-0.74758,0.00016,20.10465]
[1779977441198,31.95,72618.06,19.1,-0.74758,0.00016,20.10465]
[1779977441269,31.95,72618.06,19.1,-0.74758,0.00016,20.10465]
[1779977441290,31.95,72619.63,19.1,-0.74733,0.00016,20.11539]
[1779977442297,31.95,72616.35,19.1,-0.74786,0.00016,20.09244]
[1779977443304,31.95,72607.3,19.1,-0.7493,0.00016,20.02928]
[1779977443742,31.95,72607.3,19.1,-0.7493,0.00016,20.02928]
[1779977443793,31.95,72607.3,19.1,-0.7493,0.00016,20.02909]
[1779977445319,31.95,72601.59,19.1,-0.75021,0.00016,19.98905]
[1779977447215,31.94,72605.02,19.1,-0.74967,0.00016,20.01277]
[1779977447756,31.94,72605.02,19.1,-0.74967,0.00016,20.01277]
[1779977447830,31.94,72606.23,19.1,-0.74948,0.00016,20.02103]
[1779977448340,31.94,72596.22,19.1,-0.75107,0.00016,19.95107]
[1779977449348,31.94,72589.19,19.1,-0.75218,0.00016,19.90167]
[1779977451361,31.94,72585.0,19.1,-0.75284,0.00016,19.87211]
[1779977455727,31.94,72586.04,19.1,-0.75268,0.00016,19.87932]
[1779977455743,31.94,72586.48,19.1,-0.75261,0.00016,19.88232]
[1779977457594,31.94,72573.62,19.1,-0.75463,0.00016,19.79169]
[1779977458413,31.94,72573.62,19.1,-0.75463,0.00016,19.79169]
[1779977458423,31.94,72571.6,19.1,-0.75495,0.00016,19.77716]
[1779977459418,31.94,72561.4,19.1,-0.75655,0.00016,19.70479]
[1779977461745,31.94,72553.07,19.1,-0.75785,0.00016,19.64522]
[1779977462438,31.94,72545.45,19.1,-0.75904,0.00016,19.59096]
[1779977463445,31.94,72562.34,19.1,-0.75641,0.00016,19.71092]
[1779977464452,31.94,72570.6,19.1,-0.75513,0.00016,19.76921]
[1779977465459,31.94,72571.64,19.1,-0.75497,0.00016,19.77648]
[1779977466466,31.94,72574.35,19.1,-0.75455,0.00016,19.79537]
[1779977468280,31.94,72578.13,19.1,-0.75397,0.00016,19.82132]
[1779977468483,31.94,72578.13,19.1,-0.75397,0.00016,19.82132]
[1779977468569,31.94,72569.03,19.1,-0.7554,0.00016,19.75705]
[1779977469491,31.94,72569.03,19.1,-0.7554,0.00016,19.75705]
[1779977469680,31.94,72569.03,19.1,-0.7554,0.00016,19.75705]
[1779977469691,31.93,72570.75,19.1,-0.75514,0.00016,19.76881]
[1779977470495,31.93,72575.07,19.1,-0.75447,0.00016,19.799]
[1779977472521,31.92,72583.9,19.1,-0.75317,0.00016,19.85745]
[1779977473525,31.92,72583.9,19.1,-0.75317,0.00016,19.85745]
[1779977474266,31.92,72589.05,19.1,-0.75238,0.00016,19.89302]
[1779977476542,31.92,72584.85,19.1,-0.75306,0.00016,19.86269]
[1779977478927,31.91,72583.86,19.1,-0.75322,0.00016,19.85531]
[1779977479012,31.91,72587.16,19.1,-0.75272,0.00016,19.87783]
[1779977480095,31.91,72584.38,19.1,-0.75316,0.00016,19.85789]
[1779977481578,31.91,72586.57,19.1,-0.75283,0.00016,19.87295]
[1779977482587,31.91,72589.03,19.1,-0.75245,0.00016,19.88992]
[1779977483596,31.91,72579.17,19.1,-0.75401,0.00016,19.82008]
[1779977485627,31.9,72578.14,19.1,-0.75419,0.00016,19.81188]
[1779977487622,31.89,72583.14,19.1,-0.75349,0.00016,19.84333]
[1779977488629,31.89,72589.0,19.1,-0.75257,0.00016,19.88461]
[1779977489894,31.89,72589.0,19.1,-0.75257,0.00016,19.88461]
[1779977489996,31.89,72579.44,19.1,-0.75409,0.00016,19.81639]
[1779977490643,31.89,72567.41,19.1,-0.75598,0.00016,19.73124]
[1779977491659,31.89,72567.41,19.1,-0.75598,0.00016,19.73124]
[1779977492086,31.89,72567.41,19.1,-0.75598,0.00016,19.73124]
[1779977492187,31.88,72565.7,19.1,-0.75636,0.00016,19.71166]
[1779977492657,31.86,72569.29,19.1,-0.7559,0.00016,19.73291]
[1779977494671,31.85,72572.04,19.1,-0.75558,0.00016,19.74756]
[1779977495678,31.83,72568.49,19.1,-0.75624,0.00016,19.71777]
[1779977496686,31.83,72561.75,19.1,-0.7573,0.00016,19.66937]
[1779977497692,31.82,72557.4,19.1,-0.75807,0.00016,19.63458]
[1779977498699,31.81,72555.36,19.1,-0.75846,0.00016,19.61658]
[1779977500142,31.81,72552.05,19.1,-0.75899,0.00016,19.59258]
[1779977500714,31.81,72534.61,19.1,-0.76169,0.00015,19.46741]
[1779977501720,31.81,72528.7,19.1,-0.76263,0.00015,19.42401]
[1779977502729,31.81,72528.7,19.1,-0.76263,0.00015,19.42401]
[1779977502818,31.8,72529.45,19.1,-0.76252,0.00015,19.42913]
[1779977503890,31.8,72529.45,19.1,-0.76252,0.00015,19.42913]
[1779977503979,31.8,72529.15,19.1,-0.76257,0.00015,19.42666]
[1779977505130,31.8,72540.39,19.1,-0.76084,0.00016,19.50729]
[1779977505777,31.8,72540.39,19.1,-0.76084,0.00016,19.50729]
[1779977505877,31.8,72555.65,19.1,-0.75846,0.00016,19.61667]
[1779977506764,31.79,72561.07,19.1,-0.75769,0.00016,19.65227]
[1779977507772,31.79,72569.32,19.1,-0.7564,0.00016,19.71073]
[1779977508778,31.79,72573.49,19.1,-0.75576,0.00016,19.74008]
[1779977511904,31.79,72573.41,19.1,-0.75579,0.00016,19.73881]
[1779977512002,31.79,72572.31,19.1,-0.75597,0.00016,19.73064]
[1779977516834,31.78,72574.43,19.1,-0.75568,0.00016,19.74379]
[1779977518849,31.78,72567.6,19.1,-0.75677,0.00016,19.69424]
[1779977520863,31.78,72550.25,19.1,-0.7595,0.00016,19.56934]
[1779977522351,31.78,72550.25,19.1,-0.7595,0.00016,19.56934]
[1779977522374,31.77,72529.62,19.1,-0.76271,0.00015,19.4205]
[1779977522879,31.77,72529.62,19.1,-0.76271,0.00015,19.4205]
[1779977522903,31.77,72519.72,19.1,-0.76424,0.00015,19.34867]
[1779977523884,31.77,72513.95,19.1,-0.76514,0.00015,19.30657]
[1779977524892,31.77,72509.19,19.1,-0.76588,0.00015,19.27157]
[1779977525894,31.77,72509.19,19.1,-0.76588,0.00015,19.27157]
[1779977526028,31.77,72498.05,19.1,-0.7676,0.00015,19.19007]
[1779977526906,31.77,72495.49,19.1,-0.768,0.00015,19.17108]
[1779977527913,31.77,72497.14,19.1,-0.76775,0.00015,19.18282]
[1779977529333,31.77,72502.1,19.1,-0.767,0.00015,19.21867]
[1779977529927,31.77,72500.44,19.1,-0.76726,0.00015,19.20623]
[1779977530934,31.76,72503.52,19.1,-0.76679,0.00015,19.22834]
[1779977531941,31.76,72508.61,19.1,-0.76602,0.00015,19.26514]
[1779977533240,31.76,72508.61,19.1,-0.76602,0.00015,19.26514]
[1779977533325,31.76,72513.43,19.1,-0.76528,0.00015,19.29989]
[1779977533955,31.76,72515.28,19.1,-0.765,0.00015,19.313]
[1779977534967,31.76,72513.34,19.1,-0.76531,0.00015,19.29859]
[1779977535973,31.76,72517.76,19.1,-0.76464,0.00015,19.33041]
[1779977537988,31.76,72514.95,19.1,-0.76508,0.00015,19.30944]
[1779977538995,31.76,72506.5,19.1,-0.76639,0.00015,19.2477]
[1779977541230,31.76,72507.38,19.1,-0.76626,0.00015,19.25384]
[1779977541235,31.76,72505.24,19.1,-0.76659,0.00015,19.23799]
[1779977542018,31.76,72492.24,19.1,-0.76859,0.00015,19.14279]
[1779977543025,31.75,72490.35,19.1,-0.76888,0.00015,19.1287]
[1779977544034,31.75,72490.35,19.1,-0.76888,0.00015,19.1287]
[1779977544049,31.75,72494.78,19.1,-0.76821,0.00015,19.16082]
[1779977545044,31.75,72494.78,19.1,-0.76821,0.00015,19.16082]
[1779977545049,31.75,72498.44,19.1,-0.76766,0.00015,19.18725]
[1779977546046,31.75,72508.88,19.1,-0.76607,0.00015,19.26304]
[1779977546950,31.75,72508.88,19.1,-0.76607,0.00015,19.26304]
[1779977547055,31.75,72516.72,19.1,-0.76486,0.00015,19.31978]
[1779977548061,31.75,72528.28,19.1,-0.76308,0.00015,19.40341]
[1779977548868,31.75,72528.28,19.1,-0.76308,0.00015,19.40341]
[1779977549068,31.75,72533.74,19.1,-0.76224,0.00015,19.44256]
[1779977550667,31.75,72531.99,19.1,-0.76252,0.00015,19.42958]
[1779977551083,31.75,72534.19,19.1,-0.76222,0.00015,19.44138]
[1779977552090,31.75,72532.27,19.1,-0.76252,0.00015,19.42717]
[1779977554117,31.75,72537.8,19.1,-0.76168,0.00016,19.46645]
[1779977555127,31.75,72537.8,19.1,-0.76168,0.00016,19.46645]
[1779977555145,31.74,72545.1,19.1,-0.76055,0.00016,19.51873]
[1779977556123,31.74,72547.4,19.1,-0.7602,0.00016,19.53504]
[1779977558140,31.74,72524.2,19.1,-0.76381,0.00015,19.36711]
[1779977559150,31.74,72524.2,19.1,-0.76381,0.00015,19.36711]
[1779977559219,31.74,72523.04,19.1,-0.76399,0.00015,19.35854]
[1779977559643,31.74,72523.04,19.1,-0.76399,0.00015,19.35854]
[1779977560163,31.74,72512.37,19.1,-0.76564,0.00015,19.28084]
[1779977561173,31.74,72510.21,19.1,-0.76598,0.00015,19.26484]
[1779977562175,31.74,72521.19,19.1,-0.76429,0.00015,19.34437]
[1779977563182,31.74,72521.05,19.1,-0.76432,0.00015,19.34305]
[1779977563517,31.74,72521.05,19.1,-0.76432,0.00015,19.34305]
[1779977564189,31.74,72522.86,19.1,-0.76405,0.00015,19.35588]
[1779977566203,31.74,72517.8,19.1,-0.76484,0.00015,19.31855]
[1779977567113,31.74,72517.8,19.1,-0.76484,0.00015,19.31855]
[1779977569477,31.73,72519.97,19.1,-0.76452,0.00015,19.33375]
[1779977569480,31.73,72516.52,19.1,-0.76506,0.00015,19.30842]
[1779977570246,31.73,72520.22,19.1,-0.76449,0.00015,19.33503]
[1779977571242,31.73,72610.38,19.1,-0.75037,0.00016,19.9794]
[1779977572306,31.7,72653.82,19.1,-0.74362,0.00016,20.27416]
[1779977573390,31.7,72653.82,19.1,-0.74362,0.00016,20.27416]
[1779977573453,31.66,72673.25,19.1,-0.74074,0.00016,20.39758]
[1779977574313,31.66,72673.25,19.1,-0.74074,0.00016,20.39758]
[1779977574424,31.64,72705.77,19.1,-0.73557,0.00016,20.61419]
[1779977575315,31.62,72735.28,19.1,-0.73083,0.00017,20.8087]
[1779977576333,31.62,72735.28,19.1,-0.73083,0.00017,20.8087]
[1779977576364,31.61,72744.07,19.1,-0.72949,0.00017,20.86302]
[1779977577387,31.61,72764.07,19.1,-0.72617,0.00017,20.99579]
[1779977578503,31.6,72805.39,19.1,-0.71923,0.00017,21.26634]
[1779977579465,31.6,72808.21,19.1,-0.71876,0.00017,21.28412]
[1779977580378,31.6,72822.48,19.1,-0.71635,0.00017,21.37591]
[1779977581397,31.6,72795.92,19.1,-0.72085,0.00017,21.20403]
[1779977582514,31.6,72802.39,19.1,-0.71976,0.00017,21.24585]
[1779977583258,31.6,72802.39,19.1,-0.71976,0.00017,21.24585]
[1779977583441,31.6,72801.34,19.1,-0.71994,0.00017,21.23887]
[1779977585101,31.6,72801.48,19.1,-0.71992,0.00017,21.23979]
[1779977585144,31.6,72801.48,19.1,-0.71992,0.00017,21.23979]
[1779977585444,31.6,72814.96,19.1,-0.71764,0.00017,21.32712]
[1779977586450,31.6,72831.59,19.1,-0.71481,0.00017,21.43414]
[1779977587457,31.6,72853.91,19.1,-0.71099,0.00017,21.57603]
[1779977588483,31.6,72853.91,19.1,-0.71099,0.00017,21.57603]
[1779977588556,31.6,72865.78,19.1,-0.70896,0.00017,21.65065]
[1779977589474,31.6,72849.3,19.1,-0.71179,0.00017,21.54678]
[1779977589981,31.6,72849.3,19.1,-0.71179,0.00017,21.54678]
[1779977590482,31.6,72851.38,19.1,-0.71143,0.00017,21.55988]
[1779977591598,31.6,72866.21,19.1,-0.70889,0.00017,21.65324]
[1779977592500,31.6,72869.45,19.1,-0.70833,0.00017,21.67345]
[1779977593532,31.6,72884.7,19.1,-0.7057,0.00017,21.76836]
[1779977594440,31.6,72884.7,19.1,-0.7057,0.00017,21.76836]
[1779977594531,31.6,72893.23,19.1,-0.70423,0.00017,21.82098]
[1779977595551,31.6,72893.23,19.1,-0.70423,0.00017,21.82098]
[1779977595564,31.6,72880.92,19.1,-0.70637,0.00017,21.74457]
[1779977595865,31.6,72880.92,19.1,-0.70637,0.00017,21.74457]
[1779977596554,31.6,72880.92,19.1,-0.70637,0.00017,21.74457]
[1779977596550,31.6,72877.34,19.1,-0.70699,0.00017,21.72215]
[1779977597557,31.6,72894.46,19.1,-0.70403,0.00017,21.82808]
[1779977598566,31.6,72894.46,19.1,-0.70403,0.00017,21.82808]
[1779977598562,31.6,72877.16,19.1,-0.70703,0.00017,21.72068]
[1779977598725,31.6,72877.16,19.1,-0.70703,0.00017,21.72068]
[1779977599575,31.6,72877.16,19.1,-0.70703,0.00017,21.72068]
[1779977599570,31.6,72885.14,19.1,-0.70566,0.00017,21.77013]
[1779977599755,31.6,72885.14,19.1,-0.70566,0.00017,21.77013]
[1779977599670,31.6,72885.14,19.1,-0.70566,0.00017,21.77013]
[1779977600608,31.6,72890.65,19.1,-0.70471,0.00017,21.80412]
[1779977601596,31.6,72890.65,19.1,-0.70471,0.00017,21.80412]
[1779977602241,31.6,72890.65,19.1,-0.70471,0.00017,21.80412]
[1779977602293,31.59,72890.27,19.1,-0.70478,0.00017,21.80152]
[1779977602686,31.59,72890.27,19.1,-0.70478,0.00017,21.80152]
[1779977602753,31.59,72890.27,19.1,-0.70478,0.00017,21.80152]
[1779977602756,31.59,72885.29,19.1,-0.70564,0.00017,21.77071]
[1779977603622,31.59,72885.29,19.1,-0.70564,0.00017,21.77071]
[1779977603802,31.59,72885.29,19.1,-0.70564,0.00017,21.77071]
[1779977603857,31.59,72879.53,19.1,-0.70664,0.00017,21.73488]
[1779977604614,31.59,72876.57,19.1,-0.70715,0.00017,21.71643]
[1779977605980,31.59,72876.57,19.1,-0.70715,0.00017,21.71643]
[1779977606030,31.59,72879.51,19.1,-0.70664,0.00017,21.73472]
[1779977606711,31.59,72879.51,19.1,-0.70664,0.00017,21.73472]
[1779977607528,31.59,72879.51,19.1,-0.70664,0.00017,21.73472]
[1779977606770,31.59,72874.4,19.1,-0.70752,0.00017,21.70286]
[1779977607820,31.59,72874.4,19.1,-0.70752,0.00017,21.70286]
[1779977607849,31.59,72872.95,19.1,-0.70777,0.00017,21.69381]
[1779977608643,31.59,72869.26,19.1,-0.70841,0.00017,21.67075]
[1779977611600,31.59,72869.48,19.1,-0.70837,0.00017,21.67216]
[1779977610658,31.59,72873.04,19.1,-0.70776,0.00017,21.69444]
[1779977611955,31.59,72883.95,19.1,-0.7059,0.00017,21.75874]
[1779977612673,31.59,72868.13,19.1,-0.70863,0.00017,21.66008]
[1779977613670,31.59,72868.13,19.1,-0.70863,0.00017,21.66008]
[1779977613681,31.59,72879.11,19.1,-0.70673,0.00017,21.72865]
[1779977614849,31.59,72901.33,19.1,-0.70289,0.00017,21.8659]
[1779977615765,31.59,72901.33,19.1,-0.70289,0.00017,21.8659]
[1779977616363,31.59,72905.54,19.1,-0.70217,0.00017,21.89152]
[1779977617322,31.59,72907.98,19.1,-0.70176,0.00017,21.90605]
[1779977618445,31.59,72904.86,19.1,-0.7023,0.00017,21.88696]
[1779977618748,31.59,72909.38,19.1,-0.70152,0.00017,21.91442]
[1779977620124,31.59,72909.38,19.1,-0.70152,0.00017,21.91442]
[1779977620153,31.59,72903.72,19.1,-0.70251,0.00017,21.87959]
[1779977620912,31.59,72903.72,19.1,-0.70251,0.00017,21.87959]
[1779977621009,31.59,72909.91,19.1,-0.70144,0.00017,21.91733]
[1779977622403,31.58,72917.72,19.1,-0.70014,0.00017,21.96295]
[1779977622776,31.58,72923.83,19.1,-0.69907,0.00017,22.00001]
[1779977625397,31.57,72916.26,19.1,-0.70046,0.00017,21.95179]
[1779977625664,31.57,72916.26,19.1,-0.70046,0.00017,21.95179]
[1779977625797,31.57,72916.75,19.1,-0.70038,0.00017,21.95461]
[1779977627513,31.57,72916.75,19.1,-0.70038,0.00017,21.95461]
[1779977627518,31.57,72916.75,19.1,-0.70038,0.00017,21.95461]
[1779977627586,31.56,72910.84,19.1,-0.70142,0.00017,21.91828]
[1779977628259,31.56,72922.54,19.1,-0.69938,0.00017,21.9893]
[1779977628819,31.56,72926.4,19.1,-0.69871,0.00017,22.01268]
[1779977630624,31.56,72926.4,19.1,-0.69871,0.00017,22.01268]
[1779977629826,31.55,72930.07,19.1,-0.69813,0.00017,22.03282]
[1779977630834,31.55,72935.47,19.1,-0.69719,0.00018,22.06528]
[1779977632186,31.55,72935.47,19.1,-0.69719,0.00018,22.06528]
[1779977632269,31.55,72935.82,19.1,-0.69716,0.00018,22.06627]
[1779977634201,31.54,72938.0,19.1,-0.69681,0.00018,22.07827]
[1779977634290,31.54,72940.77,19.1,-0.69636,0.00018,22.0937]
[1779977635219,31.54,72940.77,19.1,-0.69636,0.00018,22.0937]
[1779977635318,31.53,72942.62,19.1,-0.69608,0.00018,22.10349]
[1779977636904,31.52,72938.8,19.1,-0.6968,0.00018,22.07902]
[1779977637842,31.52,72938.8,19.1,-0.6968,0.00018,22.07902]
[1779977638570,31.52,72938.8,19.1,-0.6968,0.00018,22.07902]
[1779977637911,31.52,72934.19,19.1,-0.69761,0.00018,22.05111]
[1779977638937,31.52,72932.21,19.1,-0.69796,0.00018,22.03901]
[1779977642332,31.52,72929.89,19.1,-0.69837,0.00017,22.0248]
[1779977642622,31.52,72929.98,19.1,-0.69836,0.00018,22.02521]
[1779977642971,31.52,72929.98,19.1,-0.69836,0.00018,22.02521]
[1779977643395,31.52,72929.98,19.1,-0.69836,0.00018,22.02521]
[1779977643450,31.52,72945.18,19.1,-0.6957,0.00018,22.1167]
[1779977643999,31.51,72995.99,19.1,-0.68674,0.00018,22.41493]
[1779977644680,31.51,72995.99,19.1,-0.68674,0.00018,22.41493]
[1779977644733,31.51,72995.99,19.1,-0.68674,0.00018,22.41493]
[1779977644831,31.51,72995.99,19.1,-0.68674,0.00018,22.41493]
[1779977645481,31.5,73013.54,19.1,-0.68371,0.00018,22.51265]
[1779977646044,31.5,73013.54,19.1,-0.68371,0.00018,22.51265]
[1779977646480,31.5,73013.54,19.1,-0.68371,0.00018,22.51265]
[1779977646517,31.49,73023.02,19.1,-0.68203,0.00018,22.56613]
[1779977647161,31.49,73023.02,19.1,-0.68203,0.00018,22.56613]
[1779977647256,31.49,73043.86,19.1,-0.67832,0.00018,22.68256]
[1779977648171,31.49,73043.86,19.1,-0.67832,0.00018,22.68256]
[1779977648291,31.48,73044.07,19.1,-0.67834,0.00018,22.68203]
[1779977649249,31.48,73044.07,19.1,-0.67834,0.00018,22.68203]
[1779977649301,31.47,73037.98,19.1,-0.67949,0.00018,22.64629]
[1779977650134,31.47,73037.98,19.1,-0.67949,0.00018,22.64629]
[1779977650527,31.47,73037.98,19.1,-0.67949,0.00018,22.64629]
[1779977650648,31.46,73084.87,19.1,-0.67107,0.00018,22.90329]
[1779977651618,31.46,73084.87,19.1,-0.67107,0.00018,22.90329]
[1779977651142,31.45,73118.12,19.1,-0.66509,0.00018,23.07837]
[1779977651708,31.45,73118.12,19.1,-0.66509,0.00018,23.07837]
[1779977652193,31.45,73118.12,19.1,-0.66509,0.00018,23.07837]
[1779977652378,31.45,73118.12,19.1,-0.66509,0.00018,23.07837]
[1779977652474,31.45,73118.12,19.1,-0.66509,0.00018,23.07837]
[1779977652619,31.45,73138.56,19.1,-0.66131,0.00018,23.18572]
[1779977652762,31.45,73138.56,19.1,-0.66131,0.00018,23.18572]
[1779977653289,31.45,73138.56,19.1,-0.66131,0.00018,23.18572]
[1779977653323,31.45,73143.01,19.1,-0.66049,0.00018,23.20862]
[1779977654549,31.45,73143.01,19.1,-0.66049,0.00018,23.20862]
[1779977654639,31.45,73147.4,19.1,-0.65971,0.00018,23.23049]
[1779977654811,31.45,73147.4,19.1,-0.65971,0.00018,23.23049]
[1779977655050,31.45,73147.4,19.1,-0.65971,0.00018,23.23049]
[1779977655585,31.45,73147.4,19.1,-0.65971,0.00018,23.23049]
[1779977655101,31.44,73156.91,19.1,-0.65799,0.00018,23.27816]
[1779977655851,31.44,73156.91,19.1,-0.65799,0.00018,23.27816]
[1779977656165,31.44,73156.91,19.1,-0.65799,0.00018,23.27816]
[1779977656564,31.44,73156.91,19.1,-0.65799,0.00018,23.27816]
[1779977656618,31.42,73139.46,19.1,-0.66129,0.00018,23.18662]
[1779977656697,31.42,73139.46,19.1,-0.66129,0.00018,23.18662]
[1779977657493,31.42,73139.46,19.1,-0.66129,0.00018,23.18662]
[1779977657649,31.42,73132.84,19.1,-0.66253,0.00018,23.15172]
[1779977658555,31.42,73132.84,19.1,-0.66253,0.00018,23.15172]
[1779977658609,31.45,73106.23,19.1,-0.66725,0.00018,23.01601]
[1779977658873,31.45,73106.23,19.1,-0.66725,0.00018,23.01601]
[1779977659445,31.45,73106.23,19.1,-0.66725,0.00018,23.01601]
[1779977659520,31.45,73087.28,19.1,-0.6707,0.00018,22.91456]
[1779977659760,31.45,73087.28,19.1,-0.6707,0.00018,22.91456]
[1779977660417,31.43,73089.14,19.1,-0.67046,0.00018,22.92177]
[1779977661169,31.44,73072.09,19.1,-0.6735,0.00018,22.83071]
[1779977663183,31.4,73076.34,19.1,-0.67294,0.00018,22.84784]
[1779977664384,31.4,73076.34,19.1,-0.67294,0.00018,22.84784]
[1779977664451,31.38,73077.46,19.1,-0.67283,0.00018,22.85147]
[1779977665300,31.37,73086.76,19.1,-0.67123,0.00018,22.89938]
[1779977666222,31.37,73086.76,19.1,-0.67123,0.00018,22.89938]
[1779977666638,31.37,73086.76,19.1,-0.67123,0.00018,22.89938]
[1779977666256,31.38,73109.08,19.1,-0.66709,0.00018,23.02118]
[1779977667678,31.39,73130.78,19.1,-0.66308,0.00018,23.13623]
[1779977667764,31.39,73130.78,19.1,-0.66308,0.00018,23.13623]
[1779977667849,31.39,73130.78,19.1,-0.66308,0.00018,23.13623]
[1779977668362,31.39,73130.78,19.1,-0.66308,0.00018,23.13623]
[1779977668485,31.39,73130.78,19.1,-0.66308,0.00018,23.13623]
[1779977668525,31.38,73126.62,19.1,-0.66386,0.00018,23.11423]
[1779977669162,31.38,73126.62,19.1,-0.66386,0.00018,23.11423]
[1779977669173,31.38,73126.62,19.1,-0.66386,0.00018,23.11423]
[1779977669378,31.38,73103.05,19.1,-0.66817,0.00018,22.98957]
[1779977670236,31.38,73103.05,19.1,-0.66817,0.00018,22.98957]
[1779977670334,31.38,73103.05,19.1,-0.66817,0.00018,22.98957]
[1779977670482,31.38,73092.9,19.1,-0.67003,0.00018,22.93497]
[1779977671336,31.38,73098.65,19.1,-0.669,0.00018,22.96239]
[1779977672368,31.38,73098.65,19.1,-0.669,0.00018,22.96239]
[1779977672386,31.4,73093.5,19.1,-0.66987,0.00018,22.9366]
[1779977673240,31.4,73093.5,19.1,-0.66987,0.00018,22.9366]
[1779977673510,31.4,73093.5,19.1,-0.66987,0.00018,22.9366]
[1779977673603,31.4,73086.32,19.1,-0.67118,0.00018,22.89782]
[1779977674641,31.4,73080.86,19.1,-0.67213,0.00018,22.8693]
[1779977675441,31.4,73080.86,19.1,-0.67213,0.00018,22.8693]
[1779977675591,31.4,73082.58,19.1,-0.67182,0.00018,22.87865]
[1779977676769,31.4,73094.34,19.1,-0.66968,0.00018,22.94222]
[1779977678488,31.4,73094.34,19.1,-0.66968,0.00018,22.94222]
[1779977679319,31.4,73094.34,19.1,-0.66968,0.00018,22.94222]
[1779977678961,31.4,73109.96,19.1,-0.66683,0.00018,23.02571]
[1779977680228,31.41,73135.36,19.1,-0.66213,0.00018,23.16002]
[1779977680610,31.41,73135.36,19.1,-0.66213,0.00018,23.16002]
[1779977680827,31.41,73135.36,19.1,-0.66213,0.00018,23.16002]
[1779977681250,31.41,73135.36,19.1,-0.66213,0.00018,23.16002]
[1779977681350,31.4,73149.99,19.1,-0.6595,0.00018,23.23385]
[1779977682105,31.4,73149.99,19.1,-0.6595,0.00018,23.23385]
[1779977682112,31.39,73149.74,19.1,-0.65959,0.00018,23.23158]
[1779977682448,31.39,73149.74,19.1,-0.65959,0.00018,23.23158]
[1779977682762,31.39,73149.74,19.1,-0.65959,0.00018,23.23158]
[1779977683196,31.39,73149.74,19.1,-0.65959,0.00018,23.23158]
[1779977683273,31.39,73149.74,19.1,-0.65959,0.00018,23.23158]
[1779977683350,31.39,73161.8,19.1,-0.65736,0.00018,23.29306]
[1779977683578,31.39,73161.8,19.1,-0.65736,0.00018,23.29306]
[1779977683682,31.39,73167.08,19.1,-0.65638,0.00018,23.31972]
[1779977685719,31.38,73168.71,19.1,-0.65614,0.00018,23.32632]
[1779977685823,31.38,73168.71,19.1,-0.65614,0.00018,23.32632]
[1779977686089,31.38,73168.71,19.1,-0.65614,0.00018,23.32632]
[1779977686196,31.38,73168.71,19.1,-0.65614,0.00018,23.32632]
[1779977686216,31.37,73171.2,19.1,-0.65575,0.00019,23.33719]
[1779977686394,31.37,73171.2,19.1,-0.65575,0.00019,23.33719]
[1779977686923,31.37,73171.2,19.1,-0.65575,0.00019,23.33719]
[1779977687072,31.37,73171.2,19.1,-0.65575,0.00019,23.33719]
[1779977687213,31.37,73181.68,19.1,-0.65377,0.00019,23.39042]
[1779977687873,31.37,73181.68,19.1,-0.65377,0.00019,23.39042]
[1779977688210,31.37,73181.68,19.1,-0.65377,0.00019,23.39042]
[1779977688223,31.37,73178.82,19.1,-0.65431,0.00019,23.37603]
[1779977688772,31.37,73178.82,19.1,-0.65431,0.00019,23.37603]
[1779977688778,31.37,73178.82,19.1,-0.65431,0.00019,23.37603]
[1779977689307,31.38,73188.88,19.1,-0.6524,0.00019,23.42708]
[1779977690471,31.38,73188.88,19.1,-0.6524,0.00019,23.42708]
[1779977690481,31.38,73188.88,19.1,-0.6524,0.00019,23.42708]
[1779977691163,31.38,73190.16,19.1,-0.65216,0.00019,23.43339]
[1779977691845,31.37,73190.42,19.1,-0.65218,0.00019,23.43298]
[1779977692219,31.37,73190.42,19.1,-0.65218,0.00019,23.43298]
[1779977692345,31.37,73190.42,19.1,-0.65218,0.00019,23.43298]
[1779977692382,31.35,73187.73,19.1,-0.65274,0.00019,23.41806]
[1779977693702,31.35,73185.42,19.1,-0.65317,0.00019,23.40662]
[1779977693764,31.35,73185.42,19.1,-0.65317,0.00019,23.40662]
[1779977693996,31.32,73181.0,19.1,-0.65415,0.00019,23.38061]
[1779977695302,31.32,73181.0,19.1,-0.65415,0.00019,23.38061]
[1779977695487,31.32,73181.0,19.1,-0.65415,0.00019,23.38061]
[1779977695347,31.32,73194.0,19.1,-0.65174,0.00019,23.44491]
[1779977695605,31.32,73194.0,19.1,-0.65174,0.00019,23.44491]
[1779977696090,31.32,73194.0,19.1,-0.65174,0.00019,23.44491]
[1779977696177,31.32,73194.0,19.1,-0.65174,0.00019,23.44491]
[1779977696183,31.32,73201.75,19.1,-0.6503,0.00019,23.48292]
[1779977696520,31.32,73201.75,19.1,-0.6503,0.00019,23.48292]
[1779977696691,31.32,73201.75,19.1,-0.6503,0.00019,23.48292]
[1779977696748,31.32,73201.75,19.1,-0.6503,0.00019,23.48292]
[1779977697139,31.32,73201.75,19.1,-0.6503,0.00019,23.48292]
[1779977697196,31.32,73195.59,19.1,-0.65146,0.00019,23.45247]
[1779977698156,31.32,73195.59,19.1,-0.65146,0.00019,23.45247]
[1779977698257,31.32,73199.82,19.1,-0.65068,0.00019,23.4729]
[1779977698512,31.32,73199.82,19.1,-0.65068,0.00019,23.4729]
[1779977699193,31.32,73199.82,19.1,-0.65068,0.00019,23.4729]
[1779977699489,31.32,73197.74,19.1,-0.65107,0.00019,23.46261]
[1779977700158,31.32,73197.74,19.1,-0.65107,0.00019,23.46261]
[1779977700520,31.32,73197.74,19.1,-0.65107,0.00019,23.46261]
[1779977700308,31.32,73196.97,19.1,-0.65121,0.00019,23.45896]
[1779977701071,31.32,73196.97,19.1,-0.65121,0.00019,23.45896]
[1779977701078,31.32,73193.81,19.1,-0.6518,0.00019,23.44342]
[1779977702122,31.32,73193.81,19.1,-0.6518,0.00019,23.44342]
[1779977702140,31.32,73193.81,19.1,-0.6518,0.00019,23.44342]
[1779977702171,31.32,73193.81,19.1,-0.6518,0.00019,23.44342]
[1779977702356,31.31,73186.68,19.1,-0.65314,0.00019,23.40792]
[1779977703229,31.31,73186.68,19.1,-0.65314,0.00019,23.40792]
[1779977703305,31.32,73209.48,19.1,-0.64888,0.00019,23.51986]
[1779977703768,31.32,73219.45,19.1,-0.64702,0.00019,23.56795]
[1779977705841,31.32,73212.19,19.1,-0.64837,0.00019,23.53309]
[1779977707332,31.32,73212.19,19.1,-0.64837,0.00019,23.53309]
[1779977707406,31.32,73208.56,19.1,-0.64905,0.00019,23.5155]
[1779977707659,31.32,73196.09,19.1,-0.65138,0.00019,23.45459]
[1779977708698,31.32,73196.09,19.1,-0.65138,0.00019,23.45459]
[1779977709210,31.32,73196.09,19.1,-0.65138,0.00019,23.45459]
[1779977709311,31.32,73189.45,19.1,-0.65261,0.00019,23.4219]
[1779977709653,31.32,73189.45,19.1,-0.65261,0.00019,23.4219]
[1779977709680,31.32,73189.74,19.1,-0.65256,0.00019,23.42333]
[1779977711408,31.32,73189.74,19.1,-0.65256,0.00019,23.42333]
[1779977710846,31.32,73198.52,19.1,-0.65092,0.00019,23.46673]
[1779977711631,31.32,73198.52,19.1,-0.65092,0.00019,23.46673]
[1779977712151,31.32,73198.52,19.1,-0.65092,0.00019,23.46673]
[1779977712175,31.32,73197.44,19.1,-0.65111,0.00019,23.46153]
[1779977712521,31.32,73197.44,19.1,-0.65111,0.00019,23.46153]
[1779977712700,31.32,73189.5,19.1,-0.65259,0.00019,23.4224]
[1779977713707,31.32,73176.29,19.1,-0.65505,0.00019,23.35661]
[1779977714784,31.32,73174.63,19.1,-0.65536,0.00019,23.34812]
[1779977715728,31.32,73170.87,19.1,-0.65606,0.00019,23.32906]
[1779977716610,31.32,73170.87,19.1,-0.65606,0.00019,23.32906]
[1779977717199,31.32,73170.87,19.1,-0.65606,0.00019,23.32906]
[1779977717238,31.31,73176.62,19.1,-0.65501,0.00019,23.35767]
[1779977718743,31.31,73166.5,19.1,-0.65689,0.00019,23.30654]
[1779977719750,31.31,73158.74,19.1,-0.65833,0.00018,23.26697]
[1779977721007,31.31,73158.74,19.1,-0.65833,0.00018,23.26697]
[1779977721067,31.31,73158.74,19.1,-0.65833,0.00018,23.26697]
[1779977721232,31.31,73158.74,19.1,-0.65833,0.00018,23.26697]
[1779977721244,31.31,73153.45,19.1,-0.65931,0.00018,23.2398]
[1779977722196,31.31,73153.45,19.1,-0.65931,0.00018,23.2398]
[1779977722278,31.31,73147.67,19.1,-0.66039,0.00018,23.20992]
[1779977722879,31.31,73147.67,19.1,-0.66039,0.00018,23.20992]
[1779977723260,31.31,73147.67,19.1,-0.66039,0.00018,23.20992]
[1779977723293,31.31,73166.08,19.1,-0.65699,0.00019,23.30388]
[1779977724203,31.31,73166.08,19.1,-0.65699,0.00019,23.30388]
[1779977724342,31.31,73166.08,19.1,-0.65699,0.00019,23.30388]
[1779977724426,31.31,73178.65,19.1,-0.65466,0.00019,23.367]
[1779977724508,31.31,73178.65,19.1,-0.65466,0.00019,23.367]
[1779977725306,31.31,73178.65,19.1,-0.65466,0.00019,23.367]
[1779977725352,31.31,73182.18,19.1,-0.654,0.00019,23.38474]
[1779977727170,31.31,73179.64,19.1,-0.65448,0.00019,23.37206]
[1779977727188,31.31,73174.9,19.1,-0.65537,0.00019,23.34798]
[1779977727885,31.31,73174.9,19.1,-0.65537,0.00019,23.34798]
[1779977727919,31.31,73176.62,19.1,-0.65505,0.00019,23.35661]
[1779977728597,31.31,73176.62,19.1,-0.65505,0.00019,23.35661]
[1779977729372,31.31,73176.62,19.1,-0.65505,0.00019,23.35661]
[1779977729831,31.3,73180.54,19.1,-0.65433,0.00019,23.37593]
[1779977730643,31.3,73180.54,19.1,-0.65433,0.00019,23.37593]
[1779977730758,31.3,73180.54,19.1,-0.65433,0.00019,23.37593]
[1779977730840,31.3,73154.14,19.1,-0.65923,0.00018,23.24215]
[1779977731677,31.3,73154.14,19.1,-0.65923,0.00018,23.24215]
[1779977731846,31.3,73145.42,19.1,-0.66087,0.00018,23.19359]
[1779977732853,31.3,73152.54,19.1,-0.65956,0.00018,23.23018]
[1779977733861,31.3,73164.96,19.1,-0.65726,0.00019,23.29352]
[1779977734867,31.3,73171.45,19.1,-0.65606,0.00019,23.32626]
[1779977735875,31.3,73173.06,19.1,-0.65577,0.00019,23.33426]
[1779977739002,31.3,73173.84,19.1,-0.65564,0.00019,23.33791]
[1779977739468,31.3,73173.84,19.1,-0.65564,0.00019,23.33791]
[1779977739075,31.29,73172.74,19.1,-0.65585,0.00019,23.33222]
[1779977740211,31.29,73183.44,19.1,-0.65387,0.00019,23.38556]
[1779977740910,31.29,73189.55,19.1,-0.65273,0.00019,23.41593]
[1779977741637,31.29,73189.55,19.1,-0.65273,0.00019,23.41593]
[1779977742014,31.29,73202.74,19.1,-0.65028,0.00019,23.48069]
[1779977743168,31.29,73213.95,19.1,-0.64819,0.00019,23.53516]
[1779977743936,31.29,73209.67,19.1,-0.64899,0.00019,23.51437]
[1779977744943,31.29,73218.67,19.1,-0.6473,0.00019,23.55794]
[1779977745899,31.29,73218.67,19.1,-0.6473,0.00019,23.55794]
[1779977745951,31.29,73212.42,19.1,-0.64847,0.00019,23.52788]
[1779977746648,31.29,73212.42,19.1,-0.64847,0.00019,23.52788]
[1779977746928,31.29,73212.42,19.1,-0.64847,0.00019,23.52788]
[1779977747471,31.29,73212.42,19.1,-0.64847,0.00019,23.52788]
[1779977747199,31.29,73198.42,19.1,-0.65109,0.00019,23.45943]
[1779977747965,31.29,73191.48,19.1,-0.65238,0.00019,23.42522]
[1779977749505,31.29,73188.16,19.1,-0.653,0.00019,23.40874]
[1779977750715,31.29,73187.69,19.1,-0.65309,0.00019,23.40641]
[1779977750986,31.29,73193.34,19.1,-0.65204,0.00019,23.43439]
[1779977751993,31.29,73204.12,19.1,-0.65003,0.00019,23.48733]
[1779977753254,31.29,73203.8,19.1,-0.65008,0.00019,23.48605]
[1779977754457,31.29,73203.8,19.1,-0.65008,0.00019,23.48605]
[1779977754486,31.29,73213.2,19.1,-0.64831,0.00019,23.53185]
[1779977754908,31.29,73213.2,19.1,-0.64831,0.00019,23.53185]
[1779977755216,31.29,73213.2,19.1,-0.64831,0.00019,23.53185]
[1779977755293,31.29,73205.31,19.1,-0.64979,0.00019,23.49346]
[1779977755777,31.29,73205.31,19.1,-0.64979,0.00019,23.49346]
[1779977756022,31.29,73201.38,19.1,-0.65053,0.00019,23.47426]
[1779977758036,31.29,73201.93,19.1,-0.65041,0.00019,23.47719]
[1779977758752,31.29,73201.93,19.1,-0.65041,0.00019,23.47719]
[1779977758969,31.29,73201.93,19.1,-0.65041,0.00019,23.47719]
[1779977760055,31.3,73207.84,19.1,-0.64931,0.00019,23.50609]
[1779977761395,31.3,73207.84,19.1,-0.64931,0.00019,23.50609]
[1779977762009,31.3,73208.41,19.1,-0.64919,0.00019,23.5091]
[1779977762075,31.3,73184.42,19.1,-0.65366,0.00019,23.39109]
[1779977763075,31.3,73184.42,19.1,-0.65366,0.00019,23.39109]
[1779977763122,31.3,73184.42,19.1,-0.65366,0.00019,23.39109]
[1779977763212,31.3,73181.4,19.1,-0.65422,0.00019,23.376]
[1779977764156,31.3,73181.4,19.1,-0.65422,0.00019,23.376]
[1779977764171,31.3,73182.86,19.1,-0.65396,0.00019,23.3831]
[1779977764893,31.3,73182.86,19.1,-0.65396,0.00019,23.3831]
[1779977765098,31.3,73161.89,19.1,-0.65785,0.00019,23.27744]
[1779977765743,31.3,73161.89,19.1,-0.65785,0.00019,23.27744]
[1779977766111,31.3,73161.89,19.1,-0.65785,0.00019,23.27744]
[1779977766175,31.29,73159.54,19.1,-0.6583,0.00019,23.26515]
[1779977766642,31.29,73159.54,19.1,-0.6583,0.00019,23.26515]
[1779977767111,31.29,73166.89,19.1,-0.65694,0.00019,23.30252]
[1779977768131,31.29,73166.89,19.1,-0.65694,0.00019,23.30252]
[1779977768222,31.29,73175.19,19.1,-0.65541,0.00019,23.34416]
[1779977769131,31.29,73175.19,19.1,-0.65541,0.00019,23.34416]
[1779977769172,31.29,73173.52,19.1,-0.65572,0.00019,23.33559]
[1779977770132,31.29,73163.77,19.1,-0.65753,0.00019,23.28627]
[1779977771142,31.29,73163.77,19.1,-0.65753,0.00019,23.28627]
[1779977771175,31.29,73162.25,19.1,-0.65782,0.00019,23.27825]
[1779977772511,31.29,73162.25,19.1,-0.65782,0.00019,23.27825]
[1779977772157,31.29,73169.29,19.1,-0.65652,0.00019,23.31397]
[1779977773162,31.29,73187.48,19.1,-0.65314,0.00019,23.40502]
[1779977774174,31.29,73187.48,19.1,-0.65314,0.00019,23.40502]
[1779977774276,31.28,73192.07,19.1,-0.6523,0.00019,23.42743]
[1779977774601,31.28,73192.07,19.1,-0.6523,0.00019,23.42743]
[1779977775265,31.28,73192.07,19.1,-0.6523,0.00019,23.42743]
[1779977776183,31.28,73200.48,19.1,-0.65075,0.00019,23.46842]
[1779977777190,31.28,73211.44,19.1,-0.6487,0.00019,23.52186]
[1779977778197,31.28,73210.12,19.1,-0.64897,0.00019,23.51499]
[1779977780543,31.27,73213.35,19.1,-0.64838,0.00019,23.5304]
[1779977780217,31.27,73229.81,19.1,-0.64529,0.00019,23.60939]
[1779977781222,31.27,73229.81,19.1,-0.64529,0.00019,23.60939]
[1779977781553,31.28,73240.27,19.1,-0.64332,0.00019,23.65899]
[1779977783233,31.28,73241.61,19.1,-0.64307,0.00019,23.66528]
[1779977783909,31.28,73241.61,19.1,-0.64307,0.00019,23.66528]
[1779977784261,31.28,73257.35,19.1,-0.64011,0.00019,23.73856]
[1779977785463,31.28,73269.92,19.1,-0.63774,0.00019,23.79611]
[1779977785727,31.28,73269.92,19.1,-0.63774,0.00019,23.79611]
[1779977786258,31.28,73269.92,19.1,-0.63774,0.00019,23.79611]
[1779977786260,31.27,73265.87,19.1,-0.63851,0.00019,23.77755]
[1779977787289,31.27,73265.87,19.1,-0.63851,0.00019,23.77755]
[1779977787370,31.27,73265.87,19.1,-0.63851,0.00019,23.77755]
[1779977787409,31.27,73257.65,19.1,-0.64006,0.00019,23.73972]
[1779977788316,31.27,73257.65,19.1,-0.64006,0.00019,23.73972]
[1779977788416,31.27,73229.38,19.1,-0.64538,0.00019,23.60717]
[1779977788993,31.27,73229.38,19.1,-0.64538,0.00019,23.60717]
[1779977789263,31.27,73229.38,19.1,-0.64538,0.00019,23.60717]
[1779977789298,31.27,73222.22,19.1,-0.64672,0.00019,23.573]
[1779977790151,31.27,73222.22,19.1,-0.64672,0.00019,23.573]
[1779977790303,31.27,73222.22,19.1,-0.64672,0.00019,23.573]
[1779977790336,31.27,73228.4,19.1,-0.64556,0.00019,23.60261]
[1779977791149,31.27,73228.4,19.1,-0.64556,0.00019,23.60261]
[1779977791314,31.27,73228.4,19.1,-0.64556,0.00019,23.60261]
[1779977791415,31.27,73228.42,19.1,-0.64557,0.00019,23.59931]
[1779977791754,31.27,73228.42,19.1,-0.64557,0.00019,23.59931]
[1779977791971,31.27,73228.42,19.1,-0.64557,0.00019,23.59931]
[1779977792342,31.27,73240.51,19.1,-0.6433,0.00019,23.65659]
[1779977793330,31.27,73255.41,19.1,-0.6405,0.00019,23.72609]
[1779977794338,31.27,73266.5,19.1,-0.63841,0.00019,23.77707]
[1779977795348,31.27,73270.61,19.1,-0.63764,0.00019,23.79568]
[1779977797361,31.27,73263.94,19.1,-0.6389,0.00019,23.76505]
[1779977797625,31.27,73263.94,19.1,-0.6389,0.00019,23.76505]
[1779977797774,31.27,73263.94,19.1,-0.6389,0.00019,23.76505]
[1779977799375,31.27,73271.95,19.1,-0.6374,0.00019,23.80144]
[1779977802396,31.27,73267.13,19.1,-0.63832,0.00019,23.77922]
[1779977807432,31.26,73265.14,19.1,-0.63871,0.00019,23.76977]
[1779977809472,31.26,73267.65,19.1,-0.63824,0.00019,23.78117]
[1779977809558,31.26,73269.36,19.1,-0.63792,0.00019,23.78889]
[1779977809732,31.26,73269.36,19.1,-0.63792,0.00019,23.78889]
[1779977810252,31.26,73269.36,19.1,-0.63792,0.00019,23.78889]
[1779977810453,31.26,73256.71,19.1,-0.64031,0.00019,23.73076]
[1779977810721,31.26,73256.71,19.1,-0.64031,0.00019,23.73076]
[1779977811463,31.26,73256.37,19.1,-0.64038,0.00019,23.72914]
[1779977811730,31.26,73256.37,19.1,-0.64038,0.00019,23.72914]
[1779977812178,31.26,73256.37,19.1,-0.64038,0.00019,23.72914]
[1779977813476,31.26,73267.68,19.1,-0.63825,0.00019,23.78102]
[1779977813840,31.26,73267.68,19.1,-0.63825,0.00019,23.78102]
[1779977814499,31.26,73289.96,19.1,-0.63403,0.00019,23.88136]
[1779977815506,31.26,73289.96,19.1,-0.63403,0.00019,23.88136]
[1779977815579,31.26,73306.12,19.1,-0.63097,0.00019,23.95258]
[1779977815632,31.26,73306.12,19.1,-0.63097,0.00019,23.95258]
[1779977816508,31.26,73303.74,19.1,-0.63142,0.00019,23.94223]
[1779977817320,31.26,73303.74,19.1,-0.63142,0.00019,23.94223]
[1779977817595,31.26,73303.74,19.1,-0.63142,0.00019,23.94223]
[1779977818437,31.26,73303.24,19.1,-0.63151,0.00019,23.94008]
[1779977818523,31.26,73307.01,19.1,-0.63079,0.00019,23.95666]
[1779977819530,31.26,73318.83,19.1,-0.62853,0.00019,24.00788]
[1779977820544,31.26,73319.05,19.1,-0.62849,0.00019,24.00889]
[1779977821551,31.27,73326.62,19.1,-0.62704,0.00019,24.04129]
[1779977821990,31.27,73326.62,19.1,-0.62704,0.00019,24.04129]
[1779977822285,31.27,73326.62,19.1,-0.62704,0.00019,24.04129]
[1779977822557,31.27,73336.87,19.1,-0.62507,0.00019,24.08497]
[1779977822989,31.27,73336.87,19.1,-0.62507,0.00019,24.08497]
[1779977823295,31.27,73336.87,19.1,-0.62507,0.00019,24.08497]
[1779977823574,31.27,73336.87,19.1,-0.62507,0.00019,24.08497]
[1779977823610,31.27,73338.33,19.1,-0.62479,0.00019,24.0911]
[1779977823682,31.27,73338.33,19.1,-0.62479,0.00019,24.0911]
[1779977823999,31.27,73338.33,19.1,-0.62479,0.00019,24.0911]
[1779977824388,31.27,73338.33,19.1,-0.62479,0.00019,24.0911]
[1779977825461,31.27,73339.35,19.1,-0.62459,0.00019,24.09537]
[1779977825581,31.27,73344.37,19.1,-0.62363,0.00019,24.11629]
[1779977826094,31.27,73344.37,19.1,-0.62363,0.00019,24.11629]
[1779977826589,31.27,73348.1,19.1,-0.62292,0.00019,24.13174]
[1779977827002,31.27,73348.1,19.1,-0.62292,0.00019,24.13174]
[1779977827016,31.27,73348.1,19.1,-0.62292,0.00019,24.13174]
[1779977827251,31.27,73348.1,19.1,-0.62292,0.00019,24.13174]
[1779977827597,31.27,73333.98,19.1,-0.62562,0.00019,24.07281]
[1779977827822,31.27,73333.98,19.1,-0.62562,0.00019,24.07281]
[1779977828312,31.27,73333.98,19.1,-0.62562,0.00019,24.07281]
[1779977828614,31.27,73333.98,19.1,-0.62562,0.00019,24.07281]
[1779977828625,31.27,73314.85,19.1,-0.62927,0.00019,23.99128]
[1779977828701,31.27,73314.85,19.1,-0.62927,0.00019,23.99128]
[1779977828994,31.27,73314.85,19.1,-0.62927,0.00019,23.99128]
[1779977829039,31.27,73314.85,19.1,-0.62927,0.00019,23.99128]
[1779977829393,31.27,73314.85,19.1,-0.62927,0.00019,23.99128]
[1779977829612,31.27,73318.59,19.1,-0.62855,0.00019,24.0075]
[1779977829772,31.27,73318.59,19.1,-0.62855,0.00019,24.0075]
[1779977829960,31.27,73318.59,19.1,-0.62855,0.00019,24.0075]
[1779977830029,31.27,73318.59,19.1,-0.62855,0.00019,24.0075]
[1779977830518,31.27,73318.59,19.1,-0.62855,0.00019,24.0075]
[1779977830622,31.27,73322.59,19.1,-0.62778,0.00019,24.02469]
[1779977830860,31.27,73322.59,19.1,-0.62778,0.00019,24.02469]
[1779977831086,31.27,73322.59,19.1,-0.62778,0.00019,24.02469]
[1779977831628,31.27,73309.22,19.1,-0.63033,0.00019,23.96715]
[1779977831872,31.27,73309.22,19.1,-0.63033,0.00019,23.96715]
[1779977832394,31.27,73309.22,19.1,-0.63033,0.00019,23.96715]
[1779977832636,31.27,73321.1,19.1,-0.62806,0.00019,24.01845]
[1779977833661,31.27,73323.63,19.1,-0.62758,0.00019,24.02931]
[1779977835661,31.27,73319.21,19.1,-0.62841,0.00019,24.01049]
[1779977838147,31.28,73325.42,19.1,-0.62723,0.00019,24.03712]
[1779977839275,31.28,73325.42,19.1,-0.62723,0.00019,24.03712]
[1779977839491,31.28,73332.7,19.1,-0.62584,0.00019,24.068]
[1779977839692,31.28,73345.01,19.1,-0.62349,0.00019,24.11948]
[1779977840702,31.28,73345.01,19.1,-0.62349,0.00019,24.11948]
[1779977841219,31.28,73345.01,19.1,-0.62349,0.00019,24.11948]
[1779977841352,31.28,73345.01,19.1,-0.62349,0.00019,24.11948]
[1779977841598,31.28,73345.01,19.1,-0.62349,0.00019,24.11948]
[1779977841634,31.28,73346.76,19.1,-0.62315,0.00019,24.1267]
[1779977841842,31.28,73346.76,19.1,-0.62315,0.00019,24.1267]
[1779977842251,31.28,73346.76,19.1,-0.62315,0.00019,24.1267]
[1779977842536,31.28,73346.76,19.1,-0.62315,0.00019,24.1267]
[1779977842634,31.28,73346.76,19.1,-0.62315,0.00019,24.1267]
[1779977842840,31.28,73348.98,19.1,-0.62273,0.00019,24.13584]
[1779977842989,31.28,73348.98,19.1,-0.62273,0.00019,24.13584]
[1779977843640,31.28,73348.98,19.1,-0.62273,0.00019,24.13584]
[1779977844478,31.27,73353.81,19.1,-0.62181,0.00019,24.15565]
[1779977845580,31.27,73353.81,19.1,-0.62181,0.00019,24.15565]
[1779977845656,31.27,73353.81,19.1,-0.62181,0.00019,24.15565]
[1779977845859,31.27,73354.88,19.1,-0.62161,0.00019,24.16]
[1779977845921,31.27,73347.73,19.1,-0.62297,0.00019,24.13058]
[1779977847393,31.27,73347.73,19.1,-0.62297,0.00019,24.13058]
[1779977847470,31.27,73336.14,19.1,-0.62519,0.00019,24.08228]
[1779977848359,31.27,73336.14,19.1,-0.62519,0.00019,24.08228]
[1779977848380,31.27,73336.14,19.1,-0.62519,0.00019,24.08228]
[1779977849070,31.27,73345.82,19.1,-0.62334,0.00019,24.12266]
[1779977852587,31.27,73347.29,19.1,-0.62306,0.00019,24.1287]
[1779977853198,31.27,73357.13,19.1,-0.6212,0.00019,24.16572]
[1779977854464,31.27,73357.13,19.1,-0.6212,0.00019,24.16572]
[1779977854531,31.27,73364.41,19.1,-0.61981,0.00019,24.1952]
[1779977856560,31.27,73360.05,19.1,-0.62065,0.00019,24.17741]
[1779977857699,31.27,73360.05,19.1,-0.62065,0.00019,24.17741]
[1779977857807,31.27,73361.62,19.1,-0.62035,0.00019,24.18379]
[1779977857939,31.27,73361.62,19.1,-0.62035,0.00019,24.18379]
[1779977858330,31.27,73361.62,19.1,-0.62035,0.00019,24.18379]
[1779977862549,31.27,73367.22,19.1,-0.61929,0.00019,24.20623]
[1779977863745,31.27,73367.74,19.1,-0.61919,0.00019,24.2082]
[1779977864610,31.27,73367.67,19.1,-0.61921,0.00019,24.20792]
[1779977864618,31.27,73363.58,19.1,-0.61999,0.00019,24.19134]
[1779977865215,31.27,73363.58,19.1,-0.61999,0.00019,24.19134]
[1779977865421,31.27,73363.58,19.1,-0.61999,0.00019,24.19134]
[1779977865486,31.27,73353.52,19.1,-0.62192,0.00019,24.15032]
[1779977865756,31.27,73353.52,19.1,-0.62192,0.00019,24.15032]
[1779977866309,31.27,73353.52,19.1,-0.62192,0.00019,24.15032]
[1779977866422,31.27,73353.52,19.1,-0.62192,0.00019,24.15032]
[1779977866673,31.27,73353.52,19.1,-0.62192,0.00019,24.15032]
[1779977866695,31.26,73356.09,19.1,-0.62143,0.00019,24.16077]
[1779977868554,31.26,73360.65,19.1,-0.62056,0.00019,24.17929]
[1779977870426,31.26,73367.36,19.1,-0.6193,0.00019,24.20597]
[1779977871238,31.26,73367.36,19.1,-0.6193,0.00019,24.20597]
[1779977872223,31.26,73371.05,19.1,-0.6186,0.00019,24.22075]
[1779977872246,31.25,73365.45,19.1,-0.61971,0.00019,24.19753]
[1779977874696,31.24,73364.88,19.1,-0.61984,0.00019,24.1947]
[1779977874638,31.24,73368.98,19.1,-0.61908,0.00019,24.21077]
[1779977875656,31.23,73366.8,19.1,-0.6195,0.00019,24.20192]
[1779977878624,31.23,73371.35,19.1,-0.61864,0.00019,24.22009]
[1779977884028,31.23,73365.48,19.1,-0.61978,0.00019,24.19616]
[1779977884999,31.23,73365.48,19.1,-0.61978,0.00019,24.19616]
[1779977886036,31.23,73359.5,19.1,-0.62093,0.00019,24.17175]
[1779977887149,31.23,73359.5,19.1,-0.62093,0.00019,24.17175]
[1779977887429,31.23,73359.5,19.1,-0.62093,0.00019,24.17175]
[1779977887462,31.23,73357.58,19.1,-0.6213,0.00019,24.16387]
[1779977888352,31.23,73357.58,19.1,-0.6213,0.00019,24.16387]
[1779977888426,31.23,73335.06,19.1,-0.62561,0.00019,24.0703]
[1779977889069,31.23,73335.06,19.1,-0.62561,0.00019,24.0703]
[1779977889086,31.23,73335.06,19.1,-0.62561,0.00019,24.0703]
[1779977889673,31.23,73326.5,19.1,-0.62724,0.00019,24.03408]
[1779977890222,31.23,73326.5,19.1,-0.62724,0.00019,24.03408]
[1779977890555,31.23,73326.5,19.1,-0.62724,0.00019,24.03408]
[1779977895102,31.23,73322.06,19.1,-0.62808,0.00019,24.01541]
[1779977896231,31.23,73322.06,19.1,-0.62808,0.00019,24.01541]
[1779977896991,31.23,73322.09,19.1,-0.62807,0.00019,24.0156]
[1779977898108,31.23,73325.55,19.1,-0.6274,0.00019,24.03045]
[1779977898127,31.23,73320.17,19.1,-0.62843,0.00019,24.00747]
[1779977899129,31.23,73320.17,19.1,-0.62843,0.00019,24.00747]
[1779977899133,31.23,73315.18,19.1,-0.62938,0.00019,23.98603]
[1779977900140,31.23,73319.7,19.1,-0.62851,0.00019,24.00558]
[1779977901220,31.23,73319.7,19.1,-0.62851,0.00019,24.00558]
[1779977901240,31.23,73319.7,19.1,-0.62851,0.00019,24.00558]
[1779977901409,31.23,73319.7,19.1,-0.62851,0.00019,24.00558]
[1779977902161,31.24,73310.7,19.1,-0.63022,0.00019,23.96677]
[1779977902944,31.24,73310.7,19.1,-0.63022,0.00019,23.96677]
[1779977903019,31.24,73310.7,19.1,-0.63022,0.00019,23.96677]
[1779977903169,31.23,73308.86,19.1,-0.63057,0.00019,23.95871]
[1779977904048,31.23,73308.86,19.1,-0.63057,0.00019,23.95871]
[1779977904176,31.24,73311.21,19.1,-0.63012,0.00019,23.96903]
[1779977905242,31.24,73311.21,19.1,-0.63012,0.00019,23.96903]
[1779977905251,31.24,73311.21,19.1,-0.63012,0.00019,23.96903]
[1779977906771,31.24,73311.67,19.1,-0.63003,0.00019,23.97112]
[1779977907200,31.24,73309.72,19.1,-0.6304,0.00019,23.96274]
[1779977908016,31.24,73307.66,19.1,-0.63078,0.00019,23.95387]
[1779977909275,31.24,73306.59,19.1,-0.63098,0.00019,23.94931]
[1779977909334,31.24,73304.93,19.1,-0.6313,0.00019,23.94197]
[1779977909989,31.24,73304.93,19.1,-0.6313,0.00019,23.94197]
[1779977910016,31.24,73304.93,19.1,-0.6313,0.00019,23.94197]
[1779977910762,31.24,73306.95,19.1,-0.63092,0.00019,23.95078]
[1779977910983,31.24,73306.95,19.1,-0.63092,0.00019,23.95078]
[1779977911715,31.24,73327.89,19.1,-0.62695,0.00019,24.0375]
[1779977912327,31.24,73327.89,19.1,-0.62695,0.00019,24.0375]
[1779977912628,31.24,73337.78,19.1,-0.62506,0.00019,24.07929]
[1779977913242,31.24,73337.78,19.1,-0.62506,0.00019,24.07929]
[1779977913372,31.24,73337.78,19.1,-0.62506,0.00019,24.07929]
[1779977913764,31.24,73337.78,19.1,-0.62506,0.00019,24.07929]
[1779977913503,31.24,73352.74,19.1,-0.6222,0.00019,24.14151]
[1779977914055,31.24,73352.74,19.1,-0.6222,0.00019,24.14151]
[1779977914513,31.24,73352.74,19.1,-0.6222,0.00019,24.14151]
[1779977914575,31.24,73356.35,19.1,-0.62151,0.00019,24.15632]
[1779977915256,31.24,73351.59,19.1,-0.62242,0.00019,24.13673]
[1779977915826,31.24,73351.59,19.1,-0.62242,0.00019,24.13673]
[1779977916263,31.24,73354.99,19.1,-0.62177,0.00019,24.1507]
[1779977917232,31.24,73354.99,19.1,-0.62177,0.00019,24.1507]
[1779977917515,31.24,73354.99,19.1,-0.62177,0.00019,24.1507]
[1779977917605,31.24,73355.93,19.1,-0.62159,0.00019,24.15454]
[1779977917810,31.24,73355.93,19.1,-0.62159,0.00019,24.15454]
[1779977918506,31.24,73360.32,19.1,-0.62075,0.00019,24.17246]
[1779977919286,31.24,73372.51,19.1,-0.61841,0.00019,24.22168]
[1779977920476,31.24,73377.84,19.1,-0.61739,0.00019,24.24293]
[1779977922156,31.24,73377.0,19.1,-0.61755,0.00019,24.23958]
[1779977922708,31.24,73386.02,19.1,-0.61582,0.00019,24.27526]
[1779977923614,31.24,73386.02,19.1,-0.61582,0.00019,24.27526]
[1779977923671,31.24,73394.77,19.1,-0.61413,0.00019,24.30948]
[1779977924330,31.24,73394.77,19.1,-0.61413,0.00019,24.30948]
[1779977924432,31.23,73396.6,19.1,-0.61378,0.00019,24.31647]
[1779977925199,31.23,73396.6,19.1,-0.61378,0.00019,24.31647]
[1779977925533,31.23,73396.6,19.1,-0.61378,0.00019,24.31647]
[1779977925553,31.23,73394.59,19.1,-0.61417,0.00019,24.30862]
[1779977926650,31.23,73383.33,19.1,-0.61634,0.00019,24.26457]
[1779977927064,31.23,73383.33,19.1,-0.61634,0.00019,24.26457]
[1779977927351,31.23,73383.33,19.1,-0.61634,0.00019,24.26457]
[1779977927628,31.23,73383.33,19.1,-0.61634,0.00019,24.26457]
[1779977927727,31.23,73379.56,19.1,-0.61706,0.00019,24.24965]
[1779977928159,31.23,73379.56,19.1,-0.61706,0.00019,24.24965]
[1779977928709,31.23,73386.87,19.1,-0.61566,0.00019,24.27851]
[1779977929359,31.23,73395.75,19.1,-0.61395,0.00019,24.31319]
[1779977929853,31.23,73395.75,19.1,-0.61395,0.00019,24.31319]
[1779977930373,31.23,73395.75,19.1,-0.61395,0.00019,24.31319]
[1779977930462,31.23,73394.2,19.1,-0.61425,0.00019,24.30717]
[1779977931074,31.23,73394.2,19.1,-0.61425,0.00019,24.30717]
[1779977931099,31.23,73394.2,19.1,-0.61425,0.00019,24.30717]
[1779977931373,31.23,73390.92,19.1,-0.61488,0.00019,24.29438]
[1779977932382,31.23,73390.92,19.1,-0.61488,0.00019,24.29438]
[1779977932411,31.23,73390.92,19.1,-0.61488,0.00019,24.29438]
[1779977932738,31.23,73390.92,19.1,-0.61488,0.00019,24.29438]
[1779977935038,31.24,73384.95,19.1,-0.61602,0.00019,24.27105]
[1779977935377,31.24,73384.95,19.1,-0.61602,0.00019,24.27105]
[1779977936692,31.24,73389.68,19.1,-0.61511,0.00019,24.28963]
[1779977937374,31.24,73388.89,19.1,-0.61526,0.00019,24.28657]
[1779977938424,31.24,73384.8,19.1,-0.61605,0.00019,24.27056]
[1779977940887,31.24,73383.74,19.1,-0.61625,0.00019,24.26639]
[1779977941348,31.24,73382.98,19.1,-0.6164,0.00019,24.2634]
[1779977941451,31.24,73391.5,19.1,-0.61476,0.00019,24.29685]
[1779977942672,31.24,73397.77,19.1,-0.61355,0.00019,24.32119]
[1779977943485,31.24,73397.77,19.1,-0.61355,0.00019,24.32119]
[1779977943659,31.24,73397.77,19.1,-0.61355,0.00019,24.32119]
[1779977943751,31.24,73397.77,19.1,-0.61355,0.00019,24.32119]
[1779977943771,31.24,73429.28,19.1,-0.60746,0.00019,24.4402]
[1779977943887,31.24,73429.28,19.1,-0.60746,0.00019,24.4402]
[1779977944078,31.24,73429.28,19.1,-0.60746,0.00019,24.4402]
[1779977944690,31.24,73429.28,19.1,-0.60746,0.00019,24.4402]
[1779977944755,31.24,73429.28,19.1,-0.60746,0.00019,24.4402]
[1779977944807,31.24,73429.38,19.1,-0.60745,0.00019,24.4405]
[1779977945595,31.24,73429.38,19.1,-0.60745,0.00019,24.4405]
[1779977945695,31.24,73429.38,19.1,-0.60745,0.00019,24.4405]
[1779977945795,31.23,73427.14,19.1,-0.60789,0.00019,24.43215]
[1779977946326,31.23,73427.14,19.1,-0.60789,0.00019,24.43215]
[1779977946608,31.23,73427.14,19.1,-0.60789,0.00019,24.43215]
[1779977946820,31.23,73427.14,19.1,-0.60789,0.00019,24.43215]
[1779977946693,31.24,73405.3,19.1,-0.6121,0.00019,24.35]
[1779977947510,31.24,73405.3,19.1,-0.6121,0.00019,24.35]
[1779977947757,31.24,73406.13,19.1,-0.61194,0.00019,24.35322]
[1779977948093,31.24,73406.13,19.1,-0.61194,0.00019,24.35322]
[1779977948712,31.24,73406.13,19.1,-0.61194,0.00019,24.35322]
[1779977948740,31.24,73411.42,19.1,-0.61092,0.00019,24.37343]
[1779977949448,31.24,73411.42,19.1,-0.61092,0.00019,24.37343]
[1779977949531,31.24,73418.87,19.1,-0.60947,0.00019,24.40157]
[1779977950523,31.24,73418.87,19.1,-0.60947,0.00019,24.40157]
[1779977950752,31.24,73418.87,19.1,-0.60947,0.00019,24.40157]
[1779977950844,31.24,73434.93,19.1,-0.60636,0.00019,24.46107]
[1779977951122,31.24,73434.93,19.1,-0.60636,0.00019,24.46107]
[1779977951253,31.24,73434.93,19.1,-0.60636,0.00019,24.46107]
[1779977951850,31.24,73434.93,19.1,-0.60636,0.00019,24.46107]
[1779977951798,31.24,73447.02,19.1,-0.60402,0.00019,24.50486]
[1779977952560,31.24,73437.11,19.1,-0.60594,0.00019,24.46902]
[1779977954739,31.24,73436.11,19.1,-0.60613,0.00019,24.46538]
[1779977955810,31.24,73428.32,19.1,-0.60764,0.00019,24.4368]
[1779977956739,31.24,73421.49,19.1,-0.60896,0.00019,24.41146]
[1779977957798,31.24,73421.49,19.1,-0.60896,0.00019,24.41146]
[1779977957851,31.24,73410.25,19.1,-0.61113,0.00019,24.36919]
[1779977958244,31.24,73410.25,19.1,-0.61113,0.00019,24.36919]
[1779977958784,31.24,73405.93,19.1,-0.61196,0.00019,24.35281]
[1779977959617,31.24,73395.45,19.1,-0.61398,0.00019,24.31254]
[1779977961165,31.24,73397.75,19.1,-0.61353,0.00019,24.32145]
[1779977961630,31.24,73392.12,19.1,-0.61462,0.00019,24.2996]
[1779977962640,31.24,73392.12,19.1,-0.61462,0.00019,24.2996]
[1779977962977,31.24,73389.84,19.1,-0.61506,0.00019,24.29074]
[1779977963073,31.24,73389.84,19.1,-0.61506,0.00019,24.29074]
[1779977963725,31.24,73389.84,19.1,-0.61506,0.00019,24.29074]
[1779977963758,31.24,73396.48,19.1,-0.61377,0.00019,24.31661]
[1779977964411,31.24,73396.48,19.1,-0.61377,0.00019,24.31661]
[1779977964656,31.24,73396.48,19.1,-0.61377,0.00019,24.31661]
[1779977964764,31.24,73401.34,19.1,-0.61283,0.00019,24.33547]
[1779977965101,31.24,73401.34,19.1,-0.61283,0.00019,24.33547]
[1779977965303,31.24,73401.34,19.1,-0.61283,0.00019,24.33547]
[1779977966066,31.25,73397.97,19.1,-0.61348,0.00019,24.32257]
[1779977966091,31.25,73397.97,19.1,-0.61348,0.00019,24.32257]
[1779977966463,31.25,73397.97,19.1,-0.61348,0.00019,24.32257]
[1779977966665,31.25,73396.02,19.1,-0.61385,0.00019,24.31512]
[1779977968607,31.25,73396.61,19.1,-0.61373,0.00019,24.31746]
[1779977968679,31.25,73399.12,19.1,-0.61324,0.00019,24.32726]
[1779977969393,31.25,73399.12,19.1,-0.61324,0.00019,24.32726]
[1779977969503,31.25,73399.12,19.1,-0.61324,0.00019,24.32726]
[1779977969765,31.25,73399.12,19.1,-0.61324,0.00019,24.32726]
[1779977969845,31.25,73400.59,19.1,-0.61295,0.00019,24.33302]
[1779977970392,31.25,73400.59,19.1,-0.61295,0.00019,24.33302]
[1779977970792,31.25,73392.33,19.1,-0.61454,0.00019,24.30114]
[1779977972346,31.25,73391.57,19.1,-0.6147,0.00019,24.29488]
[1779977972532,31.25,73391.57,19.1,-0.6147,0.00019,24.29488]
[1779977972713,31.25,73402.65,19.1,-0.61256,0.00019,24.3378]
[1779977973438,31.25,73402.65,19.1,-0.61256,0.00019,24.3378]
[1779977973520,31.25,73402.65,19.1,-0.61256,0.00019,24.3378]
[1779977973719,31.26,73409.06,19.1,-0.61132,0.00019,24.36236]
[1779977974862,31.26,73409.06,19.1,-0.61132,0.00019,24.36236]
[1779977974866,31.26,73418.02,19.1,-0.60958,0.00019,24.39625]
[1779977975183,31.26,73418.02,19.1,-0.60958,0.00019,24.39625]
[1779977975862,31.26,73429.67,19.1,-0.60733,0.00019,24.4396]
[1779977976763,31.26,73435.68,19.1,-0.60616,0.00019,24.46167]
[1779977977759,31.26,73433.32,19.1,-0.60662,0.00019,24.45306]
[1779977978108,31.26,73433.32,19.1,-0.60662,0.00019,24.45306]
[1779977978766,31.26,73428.21,19.1,-0.60761,0.00019,24.43429]
[1779977979229,31.26,73428.21,19.1,-0.60761,0.00019,24.43429]
[1779977979323,31.26,73428.21,19.1,-0.60761,0.00019,24.43429]
[1779977979772,31.26,73422.39,19.1,-0.60873,0.00019,24.41273]
[1779977981617,31.26,73422.68,19.1,-0.60867,0.00019,24.41383]
[1779977981788,31.26,73422.95,19.1,-0.60862,0.00019,24.41487]
[1779977982205,31.26,73422.95,19.1,-0.60862,0.00019,24.41487]
[1779977982455,31.26,73422.95,19.1,-0.60862,0.00019,24.41487]
[1779977983801,31.26,73417.67,19.1,-0.60964,0.00019,24.39521]
[1779977984564,31.26,73417.67,19.1,-0.60964,0.00019,24.39521]
[1779977984754,31.26,73417.67,19.1,-0.60964,0.00019,24.39521]
[1779977985124,31.26,73416.29,19.1,-0.6099,0.00019,24.39006]
[1779977985176,31.26,73416.29,19.1,-0.6099,0.00019,24.39006]
[1779977985750,31.26,73416.29,19.1,-0.6099,0.00019,24.39006]
[1779977986024,31.26,73419.2,19.1,-0.60934,0.00019,24.40101]
[1779977986477,31.26,73419.2,19.1,-0.60934,0.00019,24.40101]
[1779977986499,31.26,73419.2,19.1,-0.60934,0.00019,24.40101]
[1779977986822,31.26,73413.27,19.1,-0.61048,0.00019,24.37878]
[1779977989844,31.26,73407.73,19.1,-0.61154,0.00019,24.35793]
[1779977990416,31.26,73407.73,19.1,-0.61154,0.00019,24.35793]
[1779977990436,31.26,73407.73,19.1,-0.61154,0.00019,24.35793]
[1779977990542,31.26,73407.73,19.1,-0.61154,0.00019,24.35793]
[1779977990847,31.26,73407.73,19.1,-0.61154,0.00019,24.35793]
[1779977991650,31.27,73410.69,19.1,-0.61096,0.00019,24.36923]
[1779977991903,31.27,73410.69,19.1,-0.61096,0.00019,24.36923]
[1779977991930,31.27,73402.64,19.1,-0.61251,0.00019,24.33861]
[1779977992083,31.27,73402.64,19.1,-0.61251,0.00019,24.33861]
[1779977992083,31.27,73402.64,19.1,-0.61251,0.00019,24.33861]
[1779977992537,31.27,73402.64,19.1,-0.61251,0.00019,24.33861]
[1779977992865,31.27,73384.73,19.1,-0.61596,0.00019,24.26912]
[1779977993037,31.27,73384.73,19.1,-0.61596,0.00019,24.26912]
[1779977993061,31.27,73384.73,19.1,-0.61596,0.00019,24.26912]
[1779977993874,31.27,73384.73,19.1,-0.61596,0.00019,24.26912]
[1779977993923,31.27,73382.77,19.1,-0.61634,0.00019,24.26137]
[1779977994233,31.27,73382.77,19.1,-0.61634,0.00019,24.26137]
[1779977994368,31.27,73382.77,19.1,-0.61634,0.00019,24.26137]
[1779977994885,31.27,73385.01,19.1,-0.61591,0.00019,24.27021]
[1779977995776,31.27,73385.01,19.1,-0.61591,0.00019,24.27021]
[1779977995894,31.27,73376.05,19.1,-0.61763,0.00019,24.23477]
[1779977996051,31.27,73376.05,19.1,-0.61763,0.00019,24.23477]
[1779977996459,31.27,73376.05,19.1,-0.61763,0.00019,24.23477]
[1779977996957,31.27,73364.57,19.1,-0.61983,0.00019,24.1886]
[1779977997097,31.27,73364.57,19.1,-0.61983,0.00019,24.1886]
[1779977997239,31.27,73364.57,19.1,-0.61983,0.00019,24.1886]
[1779977997472,31.27,73364.57,19.1,-0.61983,0.00019,24.1886]
[1779977998381,31.26,73361.33,19.1,-0.62046,0.00019,24.17539]
[1779977998412,31.26,73361.33,19.1,-0.62046,0.00019,24.17539]
[1779977998502,31.26,73361.33,19.1,-0.62046,0.00019,24.17539]
[1779977998911,31.26,73360.92,19.1,-0.62054,0.00019,24.17368]
[1779978000939,31.26,73358.81,19.1,-0.62095,0.00019,24.16505]
[1779978000998,31.26,73358.81,19.1,-0.62095,0.00019,24.16505]
[1779978000931,31.26,73347.62,19.1,-0.62309,0.00019,24.11904]
[1779978001061,31.26,73347.62,19.1,-0.62309,0.00019,24.11904]
[1779978001613,31.26,73347.62,19.1,-0.62309,0.00019,24.11904]
[1779978001800,31.26,73347.62,19.1,-0.62309,0.00019,24.11904]
[1779978001940,31.26,73338.69,19.1,-0.6248,0.00019,24.08183]
[1779978002085,31.26,73338.69,19.1,-0.6248,0.00019,24.08183]
[1779978002956,31.26,73347.37,19.1,-0.62314,0.00019,24.11796]
[1779978003091,31.26,73347.37,19.1,-0.62314,0.00019,24.11796]
[1779978003323,31.26,73347.37,19.1,-0.62314,0.00019,24.11796]
[1779978003431,31.26,73347.37,19.1,-0.62314,0.00019,24.11796]
[1779978003574,31.26,73347.37,19.1,-0.62314,0.00019,24.11796]
[1779978003657,31.26,73347.37,19.1,-0.62314,0.00019,24.11796]
[1779978003758,31.26,73347.37,19.1,-0.62314,0.00019,24.11796]
[1779978003958,31.26,73358.39,19.1,-0.62103,0.00019,24.16327]
[1779978004025,31.26,73358.39,19.1,-0.62103,0.00019,24.16327]
[1779978004299,31.26,73358.39,19.1,-0.62103,0.00019,24.16327]
[1779978005971,31.26,73357.59,19.1,-0.62119,0.00019,24.15996]
[1779978006071,31.26,73357.59,19.1,-0.62119,0.00019,24.15996]
[1779978006340,31.26,73357.59,19.1,-0.62119,0.00019,24.15996]
[1779978008521,31.26,73359.1,19.1,-0.6209,0.00019,24.16607]
[1779978008677,31.26,73359.1,19.1,-0.6209,0.00019,24.16607]
[1779978008992,31.26,73353.16,19.1,-0.62204,0.00019,24.14172]
[1779978010155,31.26,73353.16,19.1,-0.62204,0.00019,24.14172]
[1779978010275,31.26,73348.42,19.1,-0.62295,0.00019,24.12215]
[1779978011557,31.26,73348.42,19.1,-0.62295,0.00019,24.12215]
[1779978011856,31.26,73348.42,19.1,-0.62295,0.00019,24.12215]
[1779978011932,31.26,73342.8,19.1,-0.62402,0.00019,24.09879]
[1779978012276,31.26,73342.8,19.1,-0.62402,0.00019,24.09879]
[1779978012330,31.26,73346.59,19.1,-0.6233,0.00019,24.11455]
[1779978015707,31.26,73344.56,19.1,-0.62369,0.00019,24.10612]
[1779978015724,31.26,73344.56,19.1,-0.62369,0.00019,24.10612]
[1779978015801,31.26,73344.56,19.1,-0.62369,0.00019,24.10612]
[1779978016033,31.26,73344.56,19.1,-0.62369,0.00019,24.10612]
[1779978015956,31.26,73344.43,19.1,-0.62371,0.00019,24.10558]
[1779978016614,31.26,73344.43,19.1,-0.62371,0.00019,24.10558]
[1779978016928,31.26,73334.79,19.1,-0.62555,0.00019,24.06525]
[1779978017063,31.26,73334.79,19.1,-0.62555,0.00019,24.06525]
[1779978017969,31.26,73325.63,19.1,-0.6273,0.00019,24.0265]
[1779978018064,31.26,73321.64,19.1,-0.62806,0.00019,24.00951]
[1779978019689,31.26,73321.64,19.1,-0.62806,0.00019,24.00951]
[1779978020269,31.26,73320.35,19.1,-0.6283,0.00019,24.00405]
[1779978020749,31.26,73320.35,19.1,-0.6283,0.00019,24.00405]
[1779978021756,31.26,73317.23,19.1,-0.62889,0.00019,23.99072]
[1779978021949,31.26,73321.51,19.1,-0.62807,0.00019,24.00916]
[1779978022805,31.26,73321.51,19.1,-0.62807,0.00019,24.00916]
[1779978022906,31.26,73330.14,19.1,-0.62643,0.00019,24.04597]
[1779978024036,31.26,73330.14,19.1,-0.62643,0.00019,24.04597]
[1779978024108,31.27,73317.61,19.1,-0.62881,0.00019,23.99259]
[1779978025143,31.27,73317.61,19.1,-0.62881,0.00019,23.99259]
[1779978025339,31.27,73304.04,19.1,-0.63139,0.00019,23.93381]
[1779978026993,31.27,73304.04,19.1,-0.63139,0.00019,23.93381]
[1779978027011,31.27,73297.98,19.1,-0.63253,0.00019,23.90733]
[1779978027130,31.27,73290.27,19.1,-0.634,0.00019,23.87321]
[1779978028644,31.27,73290.27,19.1,-0.634,0.00019,23.87321]
[1779978028665,31.27,73290.27,19.1,-0.634,0.00019,23.87321]
[1779978028746,31.27,73276.98,19.1,-0.63652,0.00019,23.81351]
[1779978029959,31.27,73276.98,19.1,-0.63652,0.00019,23.81351]
[1779978029971,31.27,73270.63,19.1,-0.63772,0.00019,23.78464]
[1779978030183,31.27,73270.63,19.1,-0.63772,0.00019,23.78464]
[1779978030486,31.27,73270.63,19.1,-0.63772,0.00019,23.78464]
[1779978030878,31.27,73270.63,19.1,-0.63772,0.00019,23.78464]
[1779978030922,31.26,73262.24,19.1,-0.63931,0.00019,23.74621]
[1779978031269,31.26,73262.24,19.1,-0.63931,0.00019,23.74621]
[1779978031355,31.26,73255.35,19.1,-0.64063,0.00019,23.71094]
[1779978032167,31.26,73259.14,19.1,-0.63992,0.00019,23.72843]
[1779978034143,31.26,73259.46,19.1,-0.63986,0.00019,23.72986]
[1779978034181,31.26,73258.63,19.1,-0.64002,0.00019,23.72603]
[1779978035189,31.26,73250.28,19.1,-0.6416,0.00019,23.68723]
[1779978036296,31.26,73250.28,19.1,-0.6416,0.00019,23.68723]
[1779978037037,31.26,73250.28,19.1,-0.6416,0.00019,23.68723]
[1779978036346,31.26,73250.13,19.1,-0.64162,0.00019,23.68651]
[1779978037203,31.26,73254.35,19.1,-0.64083,0.00019,23.70611]
[1779978040915,31.26,73256.21,19.1,-0.64048,0.00019,23.71466]
[1779978042268,31.26,73258.86,19.1,-0.63999,0.00019,23.72682]
[1779978042354,31.26,73252.51,19.1,-0.64119,0.00019,23.69738]
[1779978043336,31.26,73252.51,19.1,-0.64119,0.00019,23.69738]
[1779978043519,31.26,73252.51,19.1,-0.64119,0.00019,23.69738]
[1779978043693,31.26,73252.51,19.1,-0.64119,0.00019,23.69738]
[1779978043725,31.26,73252.51,19.1,-0.64119,0.00019,23.69738]
[1779978043849,31.26,73255.2,19.1,-0.64068,0.00019,23.70983]
[1779978044252,31.26,73235.02,19.1,-0.64448,0.00019,23.61529]
[1779978045239,31.26,73235.02,19.1,-0.64448,0.00019,23.61529]
[1779978045452,31.26,73249.54,19.1,-0.64175,0.00019,23.68349]
[1779978046451,31.26,73249.54,19.1,-0.64175,0.00019,23.68349]
[1779978046980,31.26,73263.44,19.1,-0.63913,0.00019,23.7478]
[1779978047214,31.26,73263.44,19.1,-0.63913,0.00019,23.7478]
[1779978047483,31.26,73263.44,19.1,-0.63913,0.00019,23.7478]
[1779978047567,31.26,73263.44,19.1,-0.63913,0.00019,23.7478]
[1779978047593,31.26,73260.66,19.1,-0.63965,0.00019,23.73497]
[1779978048300,31.26,73260.66,19.1,-0.63965,0.00019,23.73497]
[1779978048313,31.26,73260.66,19.1,-0.63965,0.00019,23.73497]
[1779978048342,31.26,73242.05,19.1,-0.64316,0.00019,23.64838]
[1779978050313,31.26,73245.72,19.1,-0.64247,0.00019,23.66556]
[1779978051614,31.26,73245.72,19.1,-0.64247,0.00019,23.66556]
[1779978051617,31.26,73245.72,19.1,-0.64247,0.00019,23.66556]
[1779978051994,31.26,73237.77,19.1,-0.64397,0.00019,23.62819]
[1779978052327,31.26,73218.22,19.1,-0.64764,0.00019,23.53488]
[1779978053378,31.26,73218.22,19.1,-0.64764,0.00019,23.53488]
[1779978053446,31.26,73218.22,19.1,-0.64764,0.00019,23.53488]
[1779978053604,31.26,73205.14,19.1,-0.65008,0.00019,23.4714]
[1779978054393,31.26,73205.14,19.1,-0.65008,0.00019,23.4714]
[1779978054447,31.26,73205.14,19.1,-0.65008,0.00019,23.4714]
[1779978054832,31.26,73197.82,19.1,-0.65145,0.00019,23.43548]
[1779978055425,31.26,73197.82,19.1,-0.65145,0.00019,23.43548]
[1779978056066,31.26,73197.82,19.1,-0.65145,0.00019,23.43548]
[1779978055917,31.26,73178.18,19.1,-0.65511,0.00019,23.33794]
[1779978056605,31.26,73168.97,19.1,-0.65682,0.00019,23.29147]
[1779978057377,31.26,73168.97,19.1,-0.65682,0.00019,23.29147]
[1779978057414,31.26,73177.01,19.1,-0.65532,0.00019,23.33209]
[1779978058754,31.26,73180.48,19.1,-0.65468,0.00019,23.34931]
[1779978059397,31.26,73180.48,19.1,-0.65468,0.00019,23.34931]
[1779978059498,31.26,73178.77,19.1,-0.65501,0.00019,23.3406]
[1779978060401,31.26,73178.77,19.1,-0.65501,0.00019,23.3406]
[1779978061053,31.26,73179.54,19.1,-0.65487,0.00019,23.34434]
[1779978061402,31.26,73190.08,19.1,-0.65291,0.00019,23.39695]
[1779978062423,31.26,73190.08,19.1,-0.65291,0.00019,23.39695]
[1779978062963,31.26,73196.53,19.1,-0.65171,0.00019,23.42875]
[1779978063647,31.26,73196.53,19.1,-0.65171,0.00019,23.42875]
[1779978063749,31.26,73197.29,19.1,-0.65157,0.00019,23.43243]
[1779978064540,31.26,73197.29,19.1,-0.65157,0.00019,23.43243]
[1779978064641,31.26,73193.47,19.1,-0.65228,0.00019,23.41348]
[1779978066380,31.25,73193.78,19.1,-0.65223,0.00019,23.41483]
[1779978066482,31.25,73193.78,19.1,-0.65223,0.00019,23.41483]
[1779978066533,31.25,73203.01,19.1,-0.65051,0.00019,23.4602]
[1779978067449,31.25,73206.7,19.1,-0.64983,0.00019,23.47817]
[1779978068456,31.25,73210.2,19.1,-0.64917,0.00019,23.49535]
[1779978071476,31.25,73202.51,19.1,-0.6506,0.00019,23.45787]
[1779978072486,31.25,73197.69,19.1,-0.6515,0.00019,23.43423]
[1779978073769,31.25,73197.69,19.1,-0.6515,0.00019,23.43423]
[1779978073870,31.25,73196.48,19.1,-0.65173,0.00019,23.42824]
[1779978074571,31.25,73186.61,19.1,-0.65358,0.00019,23.37912]
[1779978075507,31.25,73179.09,19.1,-0.65498,0.00019,23.3415]
[1779978076517,31.25,73179.09,19.1,-0.65498,0.00019,23.3415]
[1779978076618,31.25,73172.75,19.1,-0.65617,0.00019,23.30924]
[1779978079098,31.25,73177.13,19.1,-0.65536,0.00019,23.3311]
[1779978079535,31.25,73185.52,19.1,-0.6538,0.00019,23.37302]
[1779978080547,31.25,73185.52,19.1,-0.6538,0.00019,23.37302]
[1779978080652,31.25,73185.31,19.1,-0.65385,0.00019,23.37182]
[1779978085765,31.24,73182.28,19.1,-0.65444,0.00019,23.35603]
[1779978085867,31.24,73178.5,19.1,-0.65515,0.00019,23.33692]
[1779978086327,31.24,73178.5,19.1,-0.65515,0.00019,23.33692]
[1779978086594,31.24,73178.5,19.1,-0.65515,0.00019,23.33692]
[1779978087063,31.24,73178.5,19.0,-0.65515,0.00019,23.33692]
[1779978087067,31.24,73178.5,19.0,-0.65515,0.00019,23.33692]
[1779978087174,31.24,73184.43,19.0,-0.65404,0.00019,23.36667]
[1779978087925,31.24,73184.43,19.0,-0.65404,0.00019,23.36667]
[1779978087941,31.24,73190.7,19.0,-0.65287,0.00019,23.39792]
[1779978088600,31.24,73200.62,19.0,-0.65102,0.00019,23.44692]
[1779978090432,31.24,73200.36,19.0,-0.65107,0.00019,23.44558]
[1779978090614,31.24,73204.01,19.0,-0.65039,0.00019,23.46345]
[1779978094641,31.24,73203.29,19.0,-0.65056,0.00019,23.45627]
[1779978094643,31.24,73202.59,19.0,-0.65069,0.00019,23.45278]
[1779978099142,31.24,73204.47,19.0,-0.65034,0.00019,23.46184]
[1779978099981,31.24,73204.35,19.0,-0.65037,0.00019,23.46121]
[1779978100045,31.24,73204.86,19.0,-0.65027,0.00019,23.46383]
[1779978100686,31.24,73209.2,19.0,-0.64945,0.00019,23.48516]
[1779978102382,31.24,73211.55,19.0,-0.64901,0.00019,23.4967]
[1779978103708,31.24,73199.65,19.0,-0.65122,0.00019,23.43868]
[1779978106049,31.24,73200.06,19.0,-0.65114,0.00019,23.44084]
[1779978106115,31.24,73198.14,19.0,-0.6515,0.00019,23.43152]
[1779978106800,31.24,73198.14,19.0,-0.6515,0.00019,23.43152]
[1779978107055,31.24,73198.14,19.0,-0.6515,0.00019,23.43152]
[1779978107169,31.24,73198.14,19.0,-0.6515,0.00019,23.43152]
[1779978107175,31.24,73188.0,19.0,-0.6534,0.00019,23.38109]
[1779978107741,31.24,73180.96,19.0,-0.65471,0.00019,23.34574]
[1779978110495,31.24,73182.1,19.0,-0.65451,0.00019,23.35119]
[1779978110579,31.24,73182.1,19.0,-0.65451,0.00019,23.35119]
[1779978110766,31.24,73185.26,19.0,-0.65393,0.00019,23.36686]
[1779978111608,31.24,73185.26,19.0,-0.65393,0.00019,23.36686]
[1779978111826,31.24,73185.26,19.0,-0.65393,0.00019,23.36686]
[1779978111930,31.24,73185.26,19.0,-0.65393,0.00019,23.36686]
[1779978112146,31.24,73191.64,19.0,-0.65274,0.00019,23.39855]
[1779978112781,31.23,73171.3,19.0,-0.65654,0.00019,23.29636]
[1779978113787,31.23,73165.45,19.0,-0.65763,0.00019,23.26652]
[1779978114232,31.23,73165.45,19.0,-0.65763,0.00019,23.26652]
[1779978116188,31.23,73167.92,19.0,-0.65718,0.00019,23.27899]
[1779978118005,31.23,73164.0,19.0,-0.65791,0.00019,23.2588]
[1779978118221,31.23,73164.0,19.0,-0.65791,0.00019,23.2588]
[1779978118070,31.23,73158.84,19.0,-0.65887,0.00019,23.23232]
[1779978119189,31.23,73158.84,19.0,-0.65887,0.00019,23.23232]
[1779978119256,31.23,73158.84,19.0,-0.65887,0.00019,23.23232]
[1779978119274,31.23,73158.84,19.0,-0.65887,0.00019,23.23232]
[1779978119303,31.23,73155.94,19.0,-0.65942,0.00019,23.21735]
[1779978119317,31.23,73155.94,19.0,-0.65942,0.00019,23.21735]
[1779978119829,31.23,73141.16,19.0,-0.66215,0.00018,23.14076]
[1779978120836,31.23,73134.58,19.0,-0.66337,0.00018,23.10634]
[1779978121247,31.23,73134.58,19.0,-0.66337,0.00018,23.10634]
[1779978121772,31.23,73134.58,19.0,-0.66337,0.00018,23.10634]
[1779978121792,31.23,73134.58,19.0,-0.66337,0.00018,23.10634]
[1779978121862,31.23,73129.06,19.0,-0.66439,0.00018,23.07734]
[1779978122852,31.23,73124.08,19.0,-0.66531,0.00018,23.05107]
[1779978124208,31.23,73119.16,19.0,-0.66621,0.00018,23.02502]
[1779978126985,31.23,73110.91,19.0,-0.66772,0.00018,22.98126]
[1779978128896,31.23,73104.26,19.0,-0.66893,0.00018,22.94579]
[1779978131088,31.24,73107.69,19.0,-0.66829,0.00018,22.96455]
[1779978134938,31.24,73104.2,19.0,-0.66891,0.00018,22.94635]
[1779978136952,31.24,73117.27,19.0,-0.6665,0.00018,23.01662]
[1779978137960,31.24,73120.45,19.0,-0.66591,0.00018,23.03361]
[1779978139228,31.24,73120.45,19.0,-0.66591,0.00018,23.03361]
[1779978139254,31.24,73115.56,19.0,-0.6668,0.00018,23.00767]
[1779978139464,31.24,73115.56,19.0,-0.6668,0.00018,23.00767]
[1779978139974,31.24,73096.3,19.0,-0.67033,0.00018,22.90422]
[1779978140980,31.24,73090.3,19.0,-0.67143,0.00018,22.87156]
[1779978142994,31.24,73097.49,19.0,-0.67012,0.00018,22.91057]
[1779978143306,31.24,73097.49,19.0,-0.67012,0.00018,22.91057]
[1779978144001,31.24,73100.86,19.0,-0.66951,0.00018,22.92874]
[1779978145081,31.24,73107.39,19.0,-0.66831,0.00018,22.96383]
[1779978146015,31.24,73112.79,19.0,-0.66732,0.00018,22.99266]
[1779978147449,31.24,73113.64,19.0,-0.66717,0.00018,22.99708]
[1779978149037,31.24,73105.05,19.0,-0.66876,0.00018,22.95077]
[1779978150254,31.24,73087.9,19.0,-0.6719,0.00018,22.85769]
[1779978150322,31.24,73087.9,19.0,-0.6719,0.00018,22.85769]
[1779978150738,31.24,73087.9,19.0,-0.6719,0.00018,22.85769]
[1779978151178,31.24,73087.9,19.0,-0.6719,0.00018,22.85769]
[1779978151247,31.24,73075.54,19.0,-0.67418,0.00018,22.78622]
[1779978152060,31.24,73077.1,19.0,-0.6739,0.00018,22.79479]
[1779978153067,31.24,73080.41,19.0,-0.6733,0.00018,22.81281]
[1779978154139,31.24,73080.41,19.0,-0.6733,0.00018,22.81281]
[1779978154161,31.23,73084.57,19.0,-0.67255,0.00018,22.83543]
[1779978156088,31.23,73079.55,19.0,-0.67348,0.00018,22.80741]
[1779978157096,31.23,73073.05,19.0,-0.67468,0.00018,22.77133]
[1779978158103,31.23,73067.24,19.0,-0.67574,0.00018,22.73892]
[1779978160117,31.23,73070.36,19.0,-0.67518,0.00018,22.75592]
[1779978162131,31.22,73064.99,19.0,-0.67617,0.00018,22.72573]
[1779978163172,31.22,73064.99,19.0,-0.67617,0.00018,22.72573]
[1779978163197,31.22,73052.91,19.0,-0.67838,0.00018,22.65794]
[1779978163838,31.22,73052.91,19.0,-0.67838,0.00018,22.65784]
[1779978168181,31.22,73046.85,19.0,-0.67949,0.00018,22.62325]
[1779978168836,31.22,73046.85,19.0,-0.67949,0.00018,22.62325]
[1779978169304,31.22,73046.85,19.0,-0.67949,0.00018,22.62325]
[1779978169196,31.22,73035.49,19.0,-0.68155,0.00018,22.55865]
[1779978170010,31.22,73035.49,19.0,-0.68155,0.00018,22.55865]
[1779978170121,31.22,73035.49,19.0,-0.68155,0.00018,22.55865]
[1779978170201,31.22,73032.86,19.0,-0.68203,0.00018,22.54358]
[1779978171062,31.22,73032.86,19.0,-0.68203,0.00018,22.54358]
[1779978171209,31.22,73033.17,19.0,-0.68197,0.00018,22.54531]
[1779978171481,31.22,73033.17,19.0,-0.68197,0.00018,22.54531]
[1779978171758,31.22,73033.17,19.0,-0.68197,0.00018,22.54531]
[1779978171884,31.22,73033.17,19.0,-0.68197,0.00018,22.54531]
[1779978172305,31.22,73033.17,19.0,-0.68197,0.00018,22.54531]
[1779978172216,31.22,73046.85,19.0,-0.6795,0.00018,22.62305]
[1779978172580,31.22,73046.85,19.0,-0.6795,0.00018,22.62305]
[1779978172932,31.22,73046.85,19.0,-0.6795,0.00018,22.62305]
[1779978173223,31.22,73060.23,19.0,-0.67707,0.00018,22.69823]
[1779978174236,31.22,73063.25,19.0,-0.67653,0.00018,22.71496]
[1779978175237,31.22,73068.44,19.0,-0.67559,0.00018,22.74372]
[1779978176244,31.22,73061.27,19.0,-0.6769,0.00018,22.70358]
[1779978177251,31.21,73056.69,19.0,-0.67774,0.00018,22.67778]
[1779978178258,31.21,73052.52,19.0,-0.6785,0.00018,22.65422]
[1779978181117,31.21,73051.76,19.0,-0.67864,0.00018,22.64974]
[1779978181282,31.21,73047.4,19.0,-0.67944,0.00018,22.62503]
[1779978181824,31.21,73047.4,19.0,-0.67944,0.00018,22.62503]
[1779978182288,31.21,73053.5,19.0,-0.67833,0.00018,22.65935]
[1779978183329,31.21,73053.5,19.0,-0.67833,0.00018,22.65935]
[1779978184305,31.21,73036.38,19.0,-0.68144,0.00018,22.56213]
[1779978185312,31.21,73033.51,19.0,-0.68197,0.00018,22.54568]
[1779978186319,31.21,73028.26,19.0,-0.68292,0.00018,22.51556]
[1779978188542,31.21,73026.22,19.0,-0.68329,0.00018,22.50381]
[1779978189013,31.21,73025.26,19.0,-0.68346,0.00018,22.49828]
[1779978192361,31.21,73034.23,19.0,-0.68184,0.00018,22.54967]
[1779978195382,31.21,73040.12,19.0,-0.68078,0.00018,22.58316]
[1779978196389,31.21,73048.83,19.0,-0.6792,0.00018,22.63247]
[1779978198403,31.21,73051.04,19.0,-0.67881,0.00018,22.64474]
[1779978200172,31.21,73055.51,19.0,-0.678,0.00018,22.66967]
[1779978200417,31.21,73059.91,19.0,-0.6772,0.00018,22.69436]
[1779978205565,31.2,73060.96,19.0,-0.67703,0.00018,22.69964]
[1779978207879,31.2,73053.05,19.0,-0.67849,0.00018,22.65462]
[1779978208473,31.2,73037.63,19.0,-0.68129,0.00018,22.56723]
[1779978209843,31.2,73037.63,19.0,-0.68129,0.00018,22.56723]
[1779978210043,31.2,73033.57,19.0,-0.68203,0.00018,22.54386]
[1779978210893,31.2,73033.57,19.0,-0.68203,0.00018,22.54386]
[1779978210939,31.2,73033.57,19.0,-0.68203,0.00018,22.54386]
[1779978210991,31.2,73028.42,19.0,-0.68296,0.00018,22.51429]
[1779978211998,31.2,73007.45,19.0,-0.68676,0.00018,22.38931]
[1779978212516,31.2,72996.19,19.0,-0.68879,0.00018,22.32333]
[1779978213738,31.2,72996.19,19.0,-0.68879,0.00018,22.32333]
[1779978213845,31.2,72996.19,19.0,-0.68879,0.00018,22.32333]
[1779978214028,31.2,72988.81,19.0,-0.6901,0.00018,22.28002]
[1779978214609,31.2,72988.81,19.0,-0.6901,0.00018,22.28002]
[1779978214710,31.2,72982.77,19.0,-0.69117,0.00018,22.2444]
[1779978215536,31.2,72978.09,19.0,-0.69201,0.00018,22.21655]
[1779978217313,31.2,72978.09,19.0,-0.69201,0.00018,22.21655]
[1779978217332,31.2,72977.78,19.0,-0.69205,0.00018,22.21515]
[1779978217697,31.2,72977.78,19.0,-0.69205,0.00018,22.21515]
[1779978218367,31.2,72977.78,19.0,-0.69205,0.00018,22.21515]
[1779978218489,31.2,72975.51,19.0,-0.69245,0.00018,22.20185]
[1779978219050,31.2,72975.51,19.0,-0.69245,0.00018,22.20185]
[1779978219241,31.2,72975.51,19.0,-0.69245,0.00018,22.20185]
[1779978219336,31.2,72965.87,19.0,-0.69416,0.00018,22.14436]
[1779978219566,31.2,72954.58,19.0,-0.69617,0.00018,22.07625]
[1779978220573,31.2,72948.71,19.0,-0.69721,0.00018,22.04056]
[1779978221949,31.2,72945.73,19.0,-0.69774,0.00018,22.02244]
[1779978223273,31.2,72942.5,19.0,-0.69831,0.00018,22.00281]
[1779978225608,31.2,72929.94,19.0,-0.70053,0.00018,21.92584]
[1779978226617,31.2,72935.39,19.0,-0.69956,0.00018,21.95935]
[1779978228331,31.2,72935.39,19.0,-0.69956,0.00018,21.95935]
[1779978229223,31.2,72933.69,19.0,-0.69986,0.00018,21.94902]
[1779978229237,31.21,72929.69,19.0,-0.70056,0.00018,21.92447]
[1779978229597,31.21,72929.69,19.0,-0.70056,0.00018,21.92447]
[1779978229638,31.21,72929.63,19.0,-0.70058,0.00018,21.9241]
[1779978231431,31.21,72928.78,19.0,-0.70072,0.00018,21.91892]
[1779978231652,31.21,72935.39,19.0,-0.69955,0.00018,21.95962]
[1779978232659,31.21,72943.96,19.0,-0.69803,0.00018,22.01219]
[1779978235076,31.21,72936.43,19.0,-0.69936,0.00018,21.96647]
[1779978236215,31.21,72936.43,19.0,-0.69936,0.00018,21.96647]
[1779978236245,31.21,72931.78,19.0,-0.70017,0.00018,21.93804]
[1779978236486,31.21,72931.78,19.0,-0.70017,0.00018,21.93804]
[1779978237375,31.21,72931.78,19.0,-0.70017,0.00018,21.93804]
[1779978236687,31.21,72915.94,19.0,-0.70296,0.00018,21.84017]
[1779978237930,31.21,72891.78,19.0,-0.7072,0.00017,21.68903]
[1779978239211,31.21,72891.78,19.0,-0.7072,0.00017,21.68903]
[1779978239370,31.21,72879.89,19.0,-0.70926,0.00017,21.6141]
[1779978240312,31.21,72879.89,19.0,-0.70926,0.00017,21.6141]
[1779978239708,31.21,72869.21,19.0,-0.71112,0.00017,21.54607]
[1779978241059,31.21,72869.21,19.0,-0.71112,0.00017,21.54607]
[1779978241531,31.21,72869.21,19.0,-0.71112,0.00017,21.54607]
[1779978241172,31.21,72867.7,19.0,-0.71137,0.00017,21.53671]
[1779978242246,31.21,72867.7,19.0,-0.71137,0.00017,21.53671]
[1779978242594,31.21,72867.7,19.0,-0.71137,0.00017,21.53671]
[1779978242328,31.21,72877.53,19.0,-0.70966,0.00017,21.59968]
[1779978243094,31.21,72904.62,19.0,-0.70493,0.00018,21.7705]
[1779978243891,31.21,72909.63,19.0,-0.70404,0.00018,21.80213]
[1779978244786,31.21,72906.51,19.0,-0.70458,0.00018,21.78267]
[1779978245795,31.22,72908.49,19.0,-0.70423,0.00018,21.79516]
[1779978247366,31.22,72908.49,19.0,-0.70423,0.00018,21.79516]
[1779978250257,31.22,72909.98,19.0,-0.70396,0.00018,21.80496]
[1779978250259,31.22,72914.3,19.0,-0.70319,0.00018,21.83195]
[1779978251038,31.22,72926.8,19.0,-0.70099,0.00018,21.90952]
[1779978251856,31.22,72933.14,19.0,-0.69986,0.00018,21.9487]
[1779978253874,31.22,72928.97,19.0,-0.70059,0.00018,21.92336]
[1779978254880,31.22,72920.57,19.0,-0.70207,0.00018,21.87169]
[1779978255887,31.22,72923.27,19.0,-0.70158,0.00018,21.8886]
[1779978257901,31.22,72914.89,19.0,-0.70305,0.00018,21.83698]
[1779978258908,31.23,72917.42,19.0,-0.7026,0.00018,21.8528]
[1779978260922,31.23,72913.34,19.0,-0.70331,0.00018,21.8278]
[1779978263944,31.23,72916.33,19.0,-0.70277,0.00018,21.84674]
[1779978267972,31.23,72919.7,19.0,-0.70217,0.00018,21.86802]
[1779978269000,31.23,72919.7,19.0,-0.70217,0.00018,21.86802]
[1779978269014,31.23,72926.88,19.0,-0.7009,0.00018,21.91243]
[1779978269856,31.23,72926.88,19.0,-0.7009,0.00018,21.91243]
[1779978273011,31.23,72907.03,19.0,-0.7044,0.00018,21.78631]
[1779978274136,31.23,72907.03,19.0,-0.7044,0.00018,21.78631]
[1779978274221,31.23,72901.94,19.0,-0.70529,0.00018,21.75468]
[1779978275318,31.23,72897.85,19.0,-0.706,0.00017,21.72924]
[1779978278047,31.24,72899.55,19.0,-0.70569,0.00017,21.74031]
[1779978278102,31.24,72903.94,19.0,-0.70491,0.00018,21.76798]
[1779978279168,31.24,72909.23,19.0,-0.70398,0.00018,21.80115]
[1779978280060,31.24,72917.21,19.0,-0.70257,0.00018,21.85085]
[1779978283081,31.24,72912.75,19.0,-0.70335,0.00018,21.82345]
[1779978284088,31.24,72910.0,19.0,-0.70383,0.00018,21.80647]
[1779978285100,31.24,72906.78,19.0,-0.70439,0.00018,21.78654]
[1779978289130,31.24,72910.22,19.0,-0.70377,0.00018,21.80855]
[1779978294164,31.25,72910.13,19.0,-0.70377,0.00018,21.80862]
[1779978299202,31.25,72916.65,19.0,-0.7026,0.00018,21.84973]
[1779978300211,31.25,72913.53,19.0,-0.70315,0.00018,21.83048]
[1779978301217,31.25,72898.44,19.0,-0.70579,0.00017,21.73647]
[1779978302224,31.25,72901.21,19.0,-0.7053,0.00017,21.75385]
[1779978303241,31.25,72907.21,19.0,-0.70425,0.00018,21.7915]
[1779978304243,31.25,72917.58,19.0,-0.70242,0.00018,21.85608]
[1779978306257,31.25,72923.64,19.0,-0.70135,0.00018,21.8938]
[1779978307265,31.26,72919.3,19.0,-0.70211,0.00018,21.86714]
[1779978308271,31.26,72922.39,19.0,-0.70156,0.00018,21.88628]
[1779978311292,31.26,72917.46,19.0,-0.70242,0.00018,21.85627]
[1779978312299,31.26,72908.82,19.0,-0.70393,0.00018,21.80271]
[1779978314318,31.26,72905.04,19.0,-0.70459,0.00018,21.77939]
[1779978315325,31.26,72894.41,19.0,-0.70644,0.00017,21.71302]
[1779978316332,31.26,72897.52,19.0,-0.70589,0.00017,21.73268]
[1779978317339,31.26,72899.27,19.0,-0.70558,0.00017,21.74385]
[1779978317824,31.26,72899.27,19.0,-0.70558,0.00017,21.74385]
[1779978318346,31.26,72895.47,19.0,-0.70624,0.00017,21.72024]
[1779978318640,31.26,72895.47,19.0,-0.70624,0.00017,21.72024]
[1779978319144,31.26,72895.47,19.0,-0.70624,0.00017,21.72024]
[1779978319473,31.26,72895.47,19.0,-0.70624,0.00017,21.72024]
[1779978319353,31.26,72885.62,19.0,-0.70795,0.00017,21.65845]
[1779978320362,31.26,72879.33,19.0,-0.70904,0.00017,21.61889]
[1779978321367,31.27,72876.87,19.0,-0.70946,0.00017,21.60357]
[1779978324388,31.27,72879.36,19.0,-0.709,0.00017,21.6203]
[1779978325411,31.27,72879.36,19.0,-0.709,0.00017,21.6203]
[1779978325431,31.27,72892.25,19.0,-0.70674,0.00017,21.70193]
[1779978326406,31.27,72906.43,19.0,-0.70426,0.00018,21.79092]
[1779978326584,31.27,72906.43,19.0,-0.70426,0.00018,21.79092]
[1779978327414,31.27,72905.93,19.0,-0.70434,0.00018,21.78802]
[1779978328421,31.27,72904.47,19.0,-0.70459,0.00018,21.77906]
[1779978332449,31.28,72908.87,19.0,-0.70383,0.00018,21.8034]
[1779978333456,31.28,72917.07,19.0,-0.70239,0.00018,21.85439]
[1779978334150,31.28,72917.07,19.0,-0.70239,0.00018,21.85439]
[1779978334463,31.28,72925.1,19.0,-0.70097,0.00018,21.90404]
[1779978335124,31.28,72925.1,19.0,-0.70097,0.00018,21.90404]
[1779978335346,31.28,72925.1,19.0,-0.70097,0.00018,21.90404]
[1779978335471,31.28,72939.19,19.0,-0.69848,0.00018,21.99053]
[1779978336554,31.28,72944.74,19.0,-0.6975,0.00018,22.02446]
[1779978337485,31.28,72945.09,19.0,-0.69743,0.00018,22.02666]
[1779978340506,31.28,72940.19,19.0,-0.69829,0.00018,21.997]
[1779978342520,31.28,72944.55,19.0,-0.69752,0.00018,22.02369]
[1779978347556,31.28,72947.11,19.0,-0.69706,0.00018,22.03939]
[1779978348563,31.28,72952.4,19.0,-0.69612,0.00018,22.07142]
[1779978349570,31.28,72948.17,19.0,-0.69687,0.00018,22.04583]
[1779978350577,31.28,72945.15,19.0,-0.69741,0.00018,22.02752]
[1779978352592,31.28,72949.88,19.0,-0.69657,0.00018,22.05624]
[1779978354605,31.28,72959.33,19.0,-0.69489,0.00018,22.11323]
[1779978355612,31.28,72964.06,19.0,-0.69404,0.00018,22.14191]
[1779978356619,31.29,72972.92,19.0,-0.69245,0.00018,22.19531]
[1779978359518,31.29,72973.91,19.0,-0.69227,0.00018,22.20139]
[1779978359552,31.29,72976.9,19.0,-0.69173,0.00018,22.21949]
[1779978360657,31.29,72979.64,19.0,-0.69124,0.00018,22.23574]
[1779978360681,31.29,72964.54,19.0,-0.69392,0.00018,22.14594]
[1779978361712,31.29,72967.64,19.0,-0.69336,0.00018,22.16471]
[1779978362716,31.29,72963.14,19.0,-0.69416,0.00018,22.13799]
[1779978368403,31.3,72965.63,19.0,-0.69369,0.00018,22.15383]
[1779978368774,31.3,72960.44,19.0,-0.69459,0.00018,22.12317]
[1779978369781,31.3,72957.43,19.0,-0.69512,0.00018,22.10533]
[1779978370909,31.3,72952.56,19.0,-0.69597,0.00018,22.07626]
[1779978371795,31.3,72956.62,19.0,-0.69525,0.00018,22.10102]
[1779978377009,31.3,72957.62,19.0,-0.69508,0.00018,22.10682]
[1779978378844,31.3,72961.41,19.0,-0.69441,0.00018,22.12942]
[1779978381327,31.3,72968.54,19.0,-0.69315,0.00018,22.17192]
[1779978383879,31.3,72962.28,19.0,-0.69427,0.00018,22.13418]
[1779978387907,31.3,72966.79,19.0,-0.69348,0.00018,22.16091]
[1779978389921,31.3,72973.74,19.0,-0.69225,0.00018,22.20215]
[1779978390928,31.3,72977.3,19.0,-0.69161,0.00018,22.22348]
[1779978391935,31.3,72982.56,19.0,-0.69069,0.00018,22.25121]
[1779978392942,31.3,72986.39,19.0,-0.69,0.00018,22.27395]
[1779978396970,31.3,72990.04,19.0,-0.68933,0.00018,22.29587]
[1779978398985,31.3,72993.06,19.0,-0.68879,0.00018,22.31379]
[1779978404021,31.31,72993.17,19.0,-0.68875,0.00018,22.31488]
[1779978405029,31.31,72982.84,19.0,-0.6906,0.00018,22.25418]
[1779978406035,31.31,72979.06,19.0,-0.69126,0.00018,22.23196]
[1779978407042,31.31,72969.78,19.0,-0.69291,0.00018,22.17699]
[1779978409056,31.31,72966.75,19.0,-0.69345,0.00018,22.15874]
[1779978412077,31.31,72959.38,19.0,-0.69477,0.00018,22.11436]
[1779978413084,31.31,72951.69,19.0,-0.69613,0.00018,22.06803]
[1779978415098,31.31,72948.92,19.0,-0.69663,0.00018,22.05118]
[1779978420115,31.3,72947.95,19.0,-0.6968,0.00018,22.04514]
[1779978420460,31.3,72947.95,19.0,-0.6968,0.00018,22.04514]
[1779978420494,31.3,72941.34,19.0,-0.69797,0.00018,22.00505]
[1779978421144,31.3,72941.34,19.0,-0.69797,0.00018,22.00505]
[1779978421412,31.3,72941.34,19.0,-0.69797,0.00018,22.00505]
[1779978421453,31.3,72930.71,19.0,-0.69985,0.00018,21.9402]
[1779978422173,31.3,72921.72,19.0,-0.70143,0.00018,21.88499]
[1779978423530,31.3,72907.63,19.0,-0.7039,0.00018,21.79789]
[1779978424576,31.31,72903.8,19.0,-0.70457,0.00017,21.77412]
[1779978425198,31.31,72908.81,19.0,-0.70369,0.00018,21.80536]
[1779978426207,31.31,72911.42,19.0,-0.70323,0.00018,21.82161]
[1779978431247,31.31,72912.16,19.0,-0.70307,0.00018,21.82702]
[1779978433472,31.31,72916.16,19.0,-0.70237,0.00018,21.85183]
[1779978434268,31.31,72921.93,19.0,-0.70136,0.00018,21.88743]
[1779978435275,31.31,72924.73,19.0,-0.70087,0.00018,21.90464]
[1779978437290,31.31,72920.51,19.0,-0.70161,0.00018,21.87859]
[1779978438297,31.31,72916.44,19.0,-0.70232,0.00018,21.85346]
[1779978440311,31.31,72919.43,19.0,-0.7018,0.00018,21.87197]
[1779978441318,31.31,72929.59,19.0,-0.70001,0.00018,21.9344]
[1779978442325,31.31,72930.48,19.0,-0.69986,0.00018,21.93984]
[1779978444339,31.31,72927.59,19.0,-0.70037,0.00018,21.92206]
[1779978445349,31.31,72930.63,19.0,-0.69983,0.00018,21.94063]
[1779978446356,31.31,72937.4,19.0,-0.69864,0.00018,21.98197]
[1779978451391,31.31,72938.34,19.0,-0.6985,0.00018,21.98392]
[1779978453405,31.31,72935.13,19.0,-0.69907,0.00018,21.96428]
[1779978454412,31.31,72932.1,19.0,-0.69961,0.00018,21.94574]
[1779978455419,31.31,72928.55,19.0,-0.70023,0.00018,21.924]
[1779978460495,31.31,72928.89,19.0,-0.70017,0.00018,21.92615]
[1779978460516,31.31,72895.21,19.0,-0.70607,0.00017,21.71751]
[1779978461686,31.31,72877.91,19.0,-0.70908,0.00017,21.60864]
[1779978462176,31.31,72877.91,19.0,-0.70908,0.00017,21.60864]
[1779978462469,31.31,72877.51,19.0,-0.70915,0.00017,21.60624]
[1779978463476,31.31,72884.7,19.0,-0.7079,0.00017,21.65181]
[1779978464472,31.31,72884.7,19.0,-0.7079,0.00017,21.65181]
[1779978464483,31.31,72889.31,19.0,-0.70709,0.00017,21.68105]
[1779978466497,31.31,72889.79,19.0,-0.70699,0.00017,21.68442]
[1779978467052,31.31,72889.79,19.0,-0.70699,0.00017,21.68442]
[1779978468511,31.31,72900.16,19.0,-0.70517,0.00017,21.74964]
[1779978469077,31.31,72900.16,19.0,-0.70517,0.00017,21.74964]
[1779978469673,31.31,72905.1,19.0,-0.7043,0.00017,21.78065]
[1779978470463,31.31,72905.1,19.0,-0.7043,0.00017,21.78065]
[1779978470526,31.31,72907.77,19.0,-0.70384,0.00018,21.79725]
[1779978471533,31.32,72913.01,19.0,-0.70292,0.00018,21.82979]
[1779978472540,31.32,72916.31,19.0,-0.70234,0.00018,21.85024]
[1779978473025,31.32,72916.31,19.0,-0.70234,0.00018,21.85024]
[1779978478582,31.32,72916.71,19.0,-0.70227,0.00018,21.85273]
[1779978481606,31.32,72904.44,19.0,-0.70442,0.00017,21.77666]
[1779978482611,31.32,72893.67,19.0,-0.7063,0.00017,21.70939]
[1779978483619,31.32,72891.12,19.0,-0.70674,0.00017,21.69347]
[1779978484626,31.32,72894.61,19.0,-0.70613,0.00017,21.71545]
[1779978485633,31.32,72891.3,19.0,-0.7067,0.00017,21.69484]
[1779978489663,31.32,72879.3,19.0,-0.70878,0.00017,21.61975]
[1779978490676,31.32,72869.23,19.0,-0.71052,0.00017,21.55605]
[1779978491683,31.32,72868.54,19.0,-0.71063,0.00017,21.5521]
[1779978494704,31.32,72861.0,19.0,-0.71191,0.00017,21.50482]
[1779978495711,31.33,72854.84,19.0,-0.71297,0.00017,21.46572]
[1779978498733,31.33,72857.16,19.0,-0.71254,0.00017,21.48159]
[1779978503170,31.33,72855.34,19.0,-0.71282,0.00017,21.47094]
[1779978503630,31.34,72849.35,19.0,-0.71385,0.00017,21.43287]
[1779978504156,31.34,72849.35,19.0,-0.71385,0.00017,21.43287]
[1779978504165,31.34,72812.6,19.0,-0.72014,0.00017,21.19468]
[1779978505358,31.34,72812.6,19.0,-0.72014,0.00017,21.19468]
[1779978505447,31.34,72793.29,19.0,-0.72342,0.00017,21.06731]
[1779978506001,31.34,72800.02,19.0,-0.72228,0.00017,21.11179]
[1779978506807,31.34,72799.31,19.0,-0.7224,0.00017,21.1071]
[1779978508145,31.34,72799.31,19.0,-0.7224,0.00017,21.1071]
[1779978508248,31.34,72785.58,19.0,-0.72474,0.00017,21.01596]
[1779978508814,31.34,72782.8,19.0,-0.72521,0.00017,20.99736]
[1779978510828,31.34,72779.15,19.0,-0.72583,0.00017,20.97288]
[1779978511845,31.33,72781.48,19.0,-0.72546,0.00017,20.98469]
[1779978512843,31.33,72774.76,19.0,-0.7266,0.00017,20.93971]
[1779978513850,31.33,72777.72,19.0,-0.7261,0.00017,20.95946]
[1779978514857,31.33,72781.59,19.0,-0.72546,0.00017,20.98497]
[1779978518051,31.33,72783.52,19.0,-0.72514,0.00017,20.99761]
[1779978518198,31.33,72783.52,19.0,-0.72514,0.00017,20.99761]
[1779978518325,31.33,72781.31,19.0,-0.72551,0.00017,20.98282]
[1779978519562,31.33,72781.31,19.0,-0.72551,0.00017,20.98282]
[1779978519594,31.33,72769.1,19.0,-0.72758,0.00017,20.90106]
[1779978520314,31.33,72769.1,19.0,-0.72758,0.00017,20.90106]
[1779978520383,31.33,72775.97,19.0,-0.72642,0.00017,20.94708]
[1779978520899,31.33,72791.13,19.0,-0.72385,0.00017,21.04798]
[1779978521906,31.33,72796.03,19.0,-0.72303,0.00017,21.08033]
[1779978522913,31.33,72798.84,19.0,-0.72255,0.00017,21.09885]
[1779978524337,31.33,72789.71,19.0,-0.7241,0.00017,21.03833]
[1779978524927,31.33,72782.73,19.0,-0.72528,0.00017,20.99183]
[1779978525934,31.33,72788.87,19.0,-0.72425,0.00017,21.03261]
[1779978528955,31.33,72782.97,19.0,-0.72525,0.00017,20.9931]
[1779978529962,31.33,72775.21,19.0,-0.72657,0.00017,20.94126]
[1779978530969,31.33,72771.93,19.0,-0.72712,0.00017,20.91922]
[1779978532983,31.33,72774.52,19.0,-0.72669,0.00017,20.93644]
[1779978534998,31.33,72780.92,19.0,-0.72561,0.00017,20.97915]
[1779978537021,31.33,72787.94,19.0,-0.72442,0.00017,21.02579]
[1779978538041,31.33,72784.56,19.0,-0.725,0.00017,21.00323]
[1779978539429,31.33,72784.56,19.0,-0.725,0.00017,21.00323]
[1779978540052,31.33,72790.06,19.0,-0.72407,0.00017,21.03965]
[1779978541961,31.33,72790.73,19.0,-0.72396,0.00017,21.04399]
[1779978542587,31.33,72790.73,19.0,-0.72396,0.00017,21.04399]
[1779978542690,31.33,72812.04,19.0,-0.72033,0.00017,21.18458]
[1779978542960,31.33,72812.04,19.0,-0.72033,0.00017,21.18458]
[1779978543360,31.33,72829.17,19.0,-0.71741,0.00017,21.29639]
[1779978544160,31.33,72829.17,19.0,-0.71741,0.00017,21.29639]
[1779978544288,31.33,72835.37,19.0,-0.71635,0.00017,21.33645]
[1779978545193,31.33,72835.37,19.0,-0.71635,0.00017,21.33645]
[1779978546417,31.32,72833.82,19.0,-0.71662,0.00017,21.32634]
[1779978546518,31.32,72818.62,19.0,-0.71922,0.00017,21.22724]
[1779978547102,31.32,72816.68,19.0,-0.71956,0.00017,21.21444]
[1779978549482,31.32,72816.37,19.0,-0.71961,0.00017,21.21231]
[1779978551130,31.32,72823.27,19.0,-0.71844,0.00017,21.25701]
[1779978552137,31.32,72828.09,19.0,-0.71762,0.00017,21.28827]
[1779978554178,31.32,72839.15,19.0,-0.71573,0.00017,21.35981]
[1779978555903,31.32,72841.34,19.0,-0.71536,0.00017,21.37387]
[1779978556275,31.32,72845.14,19.0,-0.71471,0.00017,21.39827]
[1779978557173,31.32,72855.68,19.0,-0.71289,0.00017,21.46589]
[1779978558433,31.32,72862.09,19.0,-0.71179,0.00017,21.50672]
[1779978559162,31.32,72862.09,19.0,-0.71179,0.00017,21.50672]
[1779978559186,31.32,72865.13,19.0,-0.71126,0.00017,21.52634]
[1779978560010,31.32,72865.13,19.0,-0.71126,0.00017,21.52634]
[1779978561323,31.32,72866.97,19.0,-0.71093,0.00017,21.53827]
[1779978562007,31.32,72867.14,19.0,-0.7109,0.00017,21.53956]
[1779978562282,31.32,72867.14,19.0,-0.7109,0.00017,21.53956]
[1779978564015,31.32,72871.44,19.0,-0.71014,0.00017,21.56727]
[1779978569257,31.33,72871.07,19.0,-0.71017,0.00017,21.56594]
[1779978570264,31.33,72867.4,19.0,-0.71081,0.00017,21.54279]
[1779978571271,31.33,72859.79,19.0,-0.71214,0.00017,21.49085]
[1779978574296,31.33,72855.03,19.0,-0.71294,0.00017,21.46116]
[1779978576547,31.33,72839.11,19.0,-0.71567,0.00017,21.35923]
[1779978577499,31.33,72839.11,19.0,-0.71567,0.00017,21.35923]
[1779978577535,31.33,72838.01,19.0,-0.71586,0.00017,21.35204]
[1779978577986,31.33,72838.01,19.0,-0.71586,0.00017,21.35204]
[1779978578604,31.33,72838.01,19.0,-0.71586,0.00017,21.35204]
[1779978578738,31.33,72838.01,19.0,-0.71586,0.00017,21.35204]
[1779978579331,31.33,72841.74,19.0,-0.71522,0.00017,21.37599]
[1779978580340,31.33,72837.46,19.0,-0.71596,0.00017,21.34824]
[1779978584368,31.33,72847.0,19.0,-0.71433,0.00017,21.40951]
[1779978585765,31.33,72855.04,19.0,-0.71295,0.00017,21.46101]
[1779978586381,31.33,72858.68,19.0,-0.71232,0.00017,21.48413]
[1779978590410,31.33,72854.69,19.0,-0.71303,0.00017,21.45787]
[1779978591417,31.33,72850.34,19.0,-0.71379,0.00017,21.42983]
[1779978592424,31.33,72845.59,19.0,-0.71461,0.00017,21.39912]
[1779978593432,31.33,72839.17,19.0,-0.71572,0.00017,21.35757]
[1779978596453,31.32,72843.04,19.0,-0.71506,0.00017,21.38235]
[1779978601531,31.32,72841.99,19.0,-0.71525,0.00017,21.37516]
[1779978601540,31.32,72817.56,19.0,-0.71944,0.00017,21.21627]
[1779978602227,31.32,72817.56,19.0,-0.71944,0.00017,21.21627]
[1779978602554,31.32,72817.56,19.0,-0.71944,0.00017,21.21627]
[1779978602649,31.32,72811.94,19.0,-0.7204,0.00017,21.17951]
[1779978603757,31.32,72811.94,19.0,-0.7204,0.00017,21.17951]
[1779978604290,31.32,72811.4,19.0,-0.72049,0.00017,21.17589]
[1779978604529,31.32,72814.66,19.0,-0.71994,0.00017,21.19721]
[1779978607550,31.32,72809.53,19.0,-0.72082,0.00017,21.16328]
[1779978609564,31.32,72811.96,19.0,-0.72041,0.00017,21.17913]
[1779978614599,31.32,72811.28,19.0,-0.72053,0.00017,21.17432]
[1779978616619,31.32,72817.46,19.0,-0.71948,0.00017,21.21469]
[1779978617623,31.32,72828.34,19.0,-0.71762,0.00017,21.28558]
[1779978618630,31.32,72830.02,19.0,-0.71734,0.00017,21.29633]
[1779978619655,31.32,72842.82,19.0,-0.71515,0.00017,21.37914]
[1779978620211,31.32,72842.82,19.0,-0.71515,0.00017,21.37914]
[1779978620647,31.32,72856.49,19.0,-0.71279,0.00017,21.46703]
[1779978621654,31.32,72852.44,19.0,-0.71349,0.00017,21.44104]
[1779978622660,31.32,72851.8,19.0,-0.7136,0.00017,21.43674]
[1779978627696,31.32,72853.92,19.0,-0.71322,0.00017,21.45088]
[1779978632731,31.32,72853.46,19.0,-0.71331,0.00017,21.44493]
[1779978634920,31.32,72853.24,19.0,-0.71334,0.00017,21.44372]
[1779978635555,31.32,72853.24,19.0,-0.71334,0.00017,21.44372]
[1779978635891,31.32,72867.02,19.0,-0.71096,0.00017,21.53188]
[1779978635925,31.32,72867.02,19.0,-0.71096,0.00017,21.53188]
[1779978636656,31.32,72867.02,19.0,-0.71096,0.00017,21.53188]
[1779978636762,31.32,72871.15,19.0,-0.71024,0.00017,21.55824]
[1779978637768,31.32,72873.38,19.0,-0.70985,0.00017,21.57248]
[1779978638229,31.32,72873.38,19.0,-0.70985,0.00017,21.57248]
[1779978638775,31.32,72875.95,19.0,-0.7094,0.00017,21.58884]
[1779978639783,31.32,72879.84,19.0,-0.70872,0.00017,21.61349]
[1779978640679,31.32,72879.84,19.0,-0.70872,0.00017,21.61349]
[1779978640789,31.32,72891.89,19.0,-0.70663,0.00017,21.68935]
[1779978641231,31.32,72891.89,19.0,-0.70663,0.00017,21.68935]
[1779978641796,31.32,72895.59,19.0,-0.70598,0.00017,21.71254]
[1779978642229,31.32,72895.59,19.0,-0.70598,0.00017,21.71254]
[1779978642695,31.32,72895.59,19.0,-0.70598,0.00017,21.71254]
[1779978642803,31.32,72894.78,19.0,-0.70612,0.00017,21.70743]
[1779978647838,31.32,72896.2,19.0,-0.70588,0.00017,21.71599]
[1779978649852,31.32,72903.17,19.0,-0.70467,0.00017,21.75934]
[1779978650371,31.32,72903.17,19.0,-0.70467,0.00017,21.75934]
[1779978650433,31.32,72903.17,19.0,-0.70467,0.00017,21.75934]
[1779978650461,31.32,72903.17,19.0,-0.70467,0.00017,21.75934]
[1779978650859,31.32,72912.96,19.0,-0.70296,0.00018,21.82011]
[1779978651483,31.32,72912.96,19.0,-0.70296,0.00018,21.82011]
[1779978651866,31.32,72918.36,19.0,-0.70201,0.00018,21.85333]
[1779978652526,31.32,72918.36,19.0,-0.70201,0.00018,21.85333]
[1779978652873,31.32,72920.41,19.0,-0.70166,0.00018,21.86583]
[1779978654887,31.32,72923.43,19.0,-0.70114,0.00018,21.88414]
[1779978659290,31.32,72923.52,19.0,-0.70114,0.00018,21.88406]
[1779978659313,31.32,72923.52,19.0,-0.70114,0.00018,21.88406]
[1779978659925,31.32,72912.99,19.0,-0.70299,0.00018,21.81887]
[1779978660931,31.31,72913.98,19.0,-0.70282,0.00018,21.82489]
[1779978663952,31.31,72910.99,19.0,-0.70336,0.00018,21.80594]
[1779978666103,31.31,72909.43,19.0,-0.70364,0.00018,21.79612]
[1779978666333,31.31,72912.03,19.0,-0.70319,0.00018,21.81211]
[1779978667219,31.31,72912.03,19.0,-0.70319,0.00018,21.81211]
[1779978668987,31.31,72908.58,19.0,-0.7038,0.00018,21.79026]
[1779978671001,31.31,72912.67,19.0,-0.70309,0.00018,21.81537]
[1779978674567,31.31,72907.56,19.0,-0.704,0.00018,21.78335]
[1779978679061,31.31,72910.76,19.0,-0.70345,0.00018,21.80295]
[1779978684352,31.3,72909.66,19.0,-0.70365,0.00018,21.79586]
[1779978684413,31.3,72909.66,19.0,-0.70365,0.00018,21.79586]
[1779978684499,31.3,72909.53,19.0,-0.70367,0.00018,21.7951]
[1779978685706,31.3,72909.53,19.0,-0.70367,0.00018,21.7951]
[1779978685738,31.3,72886.46,19.0,-0.7077,0.00017,21.6509]
[1779978686111,31.3,72875.77,19.0,-0.70956,0.00017,21.58337]
[1779978687118,31.31,72875.07,19.0,-0.70967,0.00017,21.57922]
[1779978689437,31.31,72875.04,19.0,-0.70967,0.00017,21.57928]
[1779978689529,31.31,72872.4,19.0,-0.71012,0.00017,21.56279]
[1779978695176,31.31,72871.38,19.0,-0.71028,0.00017,21.55403]
[1779978700212,31.32,72869.44,19.0,-0.71058,0.00017,21.54311]
[1779978702226,31.32,72860.66,19.0,-0.71208,0.00017,21.48774]
[1779978703233,31.32,72859.33,19.0,-0.7123,0.00017,21.47953]
[1779978708268,31.33,72872.79,19.0,-0.70993,0.00017,21.56664]
[1779978709275,31.33,72872.48,19.0,-0.70998,0.00017,21.56493]
[1779978710282,31.33,72865.87,19.0,-0.71112,0.00017,21.5232]
[1779978711290,31.33,72859.11,19.0,-0.71228,0.00017,21.48039]
[1779978712297,31.34,72856.61,19.0,-0.7127,0.00017,21.46469]
[1779978717332,31.33,72856.21,19.0,-0.7128,0.00017,21.46115]
[1779978720611,31.33,72855.08,19.0,-0.713,0.00017,21.45378]
[1779978720703,31.33,72852.65,19.0,-0.71342,0.00017,21.43814]
[1779978721016,31.33,72852.65,19.0,-0.71342,0.00017,21.43814]
[1779978721440,31.33,72852.65,19.0,-0.71342,0.00017,21.43814]
[1779978721541,31.33,72822.1,19.0,-0.71867,0.00017,21.2404]
[1779978722378,31.33,72823.29,19.0,-0.71846,0.00017,21.24817]
[1779978723388,31.33,72828.44,19.0,-0.71759,0.00017,21.2816]
[1779978724389,31.33,72839.64,19.0,-0.71566,0.00017,21.35415]
[1779978725396,31.33,72835.12,19.0,-0.71644,0.00017,21.32485]
[1779978726205,31.33,72835.12,19.0,-0.71644,0.00017,21.32485]
[1779978726403,31.33,72829.12,19.0,-0.71747,0.00017,21.2858]
[1779978728417,31.33,72825.64,19.0,-0.71807,0.00017,21.26304]
[1779978730437,31.33,72829.49,19.0,-0.71742,0.00017,21.28799]
[1779978733459,31.33,72819.23,19.0,-0.71918,0.00017,21.22089]
[1779978734466,31.33,72813.25,19.0,-0.7202,0.00017,21.18165]
[1779978735176,31.33,72813.25,19.0,-0.7202,0.00017,21.18165]
[1779978735777,31.33,72813.25,19.0,-0.7202,0.00017,21.18165]
[1779978735878,31.33,72798.89,19.0,-0.72265,0.00017,21.08706]
[1779978736244,31.33,72798.89,19.0,-0.72265,0.00017,21.08706]
[1779978736575,31.33,72797.63,19.0,-0.72286,0.00017,21.07877]
[1779978737488,31.33,72801.34,19.0,-0.72223,0.00017,21.10332]
[1779978738507,31.33,72807.82,19.0,-0.72113,0.00017,21.14603]
[1779978739372,31.33,72807.82,19.0,-0.72113,0.00017,21.14603]
[1779978742527,31.33,72803.39,19.0,-0.72188,0.00017,21.1168]
[1779978747562,31.33,72804.4,19.0,-0.72171,0.00017,21.12346]
[1779978752597,31.33,72806.62,19.0,-0.72136,0.00017,21.13448]
[1779978753608,31.33,72812.23,19.0,-0.7204,0.00017,21.17134]
[1779978754616,31.33,72814.94,19.0,-0.71994,0.00017,21.18912]
[1779978755623,31.33,72818.83,19.0,-0.71928,0.00017,21.21457]
[1779978757638,31.33,72822.41,19.0,-0.71867,0.00017,21.23789]
[1779978758644,31.33,72826.2,19.0,-0.71802,0.00017,21.26254]
[1779978759651,31.33,72823.26,19.0,-0.71852,0.00017,21.24329]
[1779978760658,31.33,72817.25,19.0,-0.71955,0.00017,21.20395]
[1779978762672,31.33,72823.59,19.0,-0.71847,0.00017,21.2453]
[1779978764868,31.32,72813.36,19.0,-0.72022,0.00017,21.17826]
[1779978765693,31.32,72803.6,19.0,-0.72189,0.00017,21.11401]
[1779978766700,31.32,72797.02,19.0,-0.72301,0.00017,21.07056]
[1779978769721,31.32,72802.77,19.0,-0.72203,0.00017,21.1084]
[1779978770728,31.32,72809.3,19.0,-0.72092,0.00017,21.15132]
[1779978771735,31.32,72813.16,19.0,-0.72026,0.00017,21.17669]
[1779978776770,31.32,72816.66,19.0,-0.71967,0.00017,21.19963]
[1779978779791,31.32,72804.94,19.0,-0.72167,0.00017,21.12259]
[1779978780797,31.32,72799.94,19.0,-0.72252,0.00017,21.08952]
[1779978781805,31.32,72805.89,19.0,-0.72151,0.00017,21.12876]
[1779978782812,31.32,72810.83,19.0,-0.72067,0.00017,21.16126]
[1779978784827,31.32,72810.84,19.0,-0.72066,0.00017,21.16136]
[1779978785834,31.32,72804.4,19.0,-0.72176,0.00017,21.11899]
[1779978786841,31.32,72793.41,19.0,-0.72363,0.00017,21.0463]
[1779978787849,31.32,72796.4,19.0,-0.72312,0.00017,21.06601]
[1779978788855,31.32,72797.0,19.0,-0.72302,0.00017,21.06996]
[1779978793890,31.32,72818.86,19.0,-0.7193,0.00017,21.21372]
[1779978795019,31.32,72837.51,19.0,-0.7161,0.00017,21.3351]
[1779978795278,31.32,72837.51,19.0,-0.7161,0.00017,21.3351]
[1779978795908,31.32,72838.34,19.0,-0.71596,0.00017,21.34035]
[1779978796915,31.32,72831.03,19.0,-0.71722,0.00017,21.29281]
[1779978797599,31.32,72831.03,19.0,-0.71722,0.00017,21.29281]
[1779978797922,31.32,72826.26,19.0,-0.71804,0.00017,21.26168]
[1779978799937,31.32,72828.64,19.0,-0.71764,0.00017,21.27712]
[1779978800944,31.32,72836.96,19.0,-0.71621,0.00017,21.33111]
[1779978801951,31.32,72843.24,19.0,-0.71513,0.00017,21.37168]
[1779978802958,31.32,72847.26,19.0,-0.71444,0.00017,21.39751]
[1779978805979,31.32,72843.28,19.0,-0.71513,0.00017,21.3717]
[1779978811013,31.32,72845.13,19.0,-0.71484,0.00017,21.37993]
[1779978811180,31.32,72845.13,19.0,-0.71484,0.00017,21.37993]
[1779978811479,31.32,72845.13,19.0,-0.71484,0.00017,21.37993]
[1779978811509,31.32,72845.13,19.0,-0.71484,0.00017,21.37993]
[1779978811729,31.32,72845.13,19.0,-0.71484,0.00017,21.37993]
[1779978811746,31.32,72845.13,19.0,-0.71484,0.00017,21.37993]
[1779978812045,31.32,72853.75,19.0,-0.71335,0.00017,21.43535]
[1779978812129,31.32,72853.75,19.0,-0.71335,0.00017,21.43535]
[1779978812351,31.32,72853.75,19.0,-0.71335,0.00017,21.43535]
[1779978813039,31.32,72877.16,19.0,-0.7093,0.00017,21.58454]
[1779978813262,31.32,72877.16,19.0,-0.7093,0.00017,21.58454]
[1779978813440,31.32,72877.16,19.0,-0.7093,0.00017,21.58454]
[1779978814048,31.32,72884.33,19.0,-0.70805,0.00017,21.6298]
[1779978815009,31.32,72884.33,19.0,-0.70805,0.00017,21.6298]
[1779978816157,31.32,72884.33,19.0,-0.70805,0.00017,21.6298]
[1779978816108,31.32,72909.11,19.0,-0.70372,0.00018,21.78499]
[1779978817111,31.32,72908.81,19.0,-0.70377,0.00018,21.78324]
[1779978818118,31.32,72909.27,19.0,-0.70369,0.00018,21.78605]
[1779978819243,31.32,72908.78,19.0,-0.70377,0.00018,21.78308]
[1779978822857,31.32,72904.55,19.0,-0.70451,0.00017,21.7569]
[1779978823153,31.32,72895.64,19.0,-0.70606,0.00017,21.70135]
[1779978825020,31.32,72892.26,19.0,-0.70665,0.00017,21.68029]
[1779978827220,31.32,72891.31,19.0,-0.70681,0.00017,21.67446]
[1779978827274,31.32,72891.85,19.0,-0.70671,0.00017,21.67811]
[1779978828458,31.32,72891.85,19.0,-0.70671,0.00017,21.67811]
[1779978829062,31.32,72906.82,19.0,-0.70409,0.00018,21.77163]
[1779978829801,31.32,72904.74,19.0,-0.70446,0.00017,21.75866]
[1779978831342,31.32,72905.44,19.0,-0.70433,0.00017,21.76313]
[1779978832052,31.32,72901.72,19.0,-0.70498,0.00017,21.74009]
[1779978832231,31.33,72897.13,19.0,-0.70578,0.00017,21.71158]
[1779978833238,31.33,72892.49,19.0,-0.70659,0.00017,21.68255]
[1779978837708,31.33,72900.37,19.0,-0.7052,0.00017,21.73229]
[1779978842302,31.33,72897.86,19.0,-0.70563,0.00017,21.71696]
[1779978845326,31.33,72881.28,19.0,-0.70851,0.00017,21.61304]
[1779978846333,31.33,72873.85,19.0,-0.70979,0.00017,21.56631]
[1779978847341,31.33,72867.84,19.0,-0.71083,0.00017,21.52839]
[1779978848348,31.33,72861.19,19.0,-0.71197,0.00017,21.48628]
[1779978850362,31.34,72857.38,19.0,-0.71261,0.00017,21.46256]
[1779978852377,31.34,72851.6,19.0,-0.71359,0.00017,21.42619]
[1779978853384,31.34,72849.08,19.0,-0.71402,0.00017,21.41038]
[1779978856405,31.34,72845.45,19.0,-0.71464,0.00017,21.38697]
[1779978857396,31.34,72845.45,19.0,-0.71464,0.00017,21.38697]
[1779978857620,31.34,72845.45,19.0,-0.71464,0.00017,21.38697]
[1779978858145,31.34,72840.77,19.0,-0.71545,0.00017,21.35672]
[1779978858498,31.34,72840.77,19.0,-0.71545,0.00017,21.35672]
[1779978858562,31.34,72838.46,19.0,-0.71585,0.00017,21.3418]
[1779978860437,31.34,72835.48,19.0,-0.71636,0.00017,21.32243]
[1779978861405,31.34,72835.48,19.0,-0.71636,0.00017,21.32243]
[1779978861447,31.34,72839.0,19.0,-0.71576,0.00017,21.34521]
[1779978863691,31.34,72841.8,19.0,-0.71528,0.00017,21.36326]
[1779978864467,31.34,72846.45,19.0,-0.71448,0.00017,21.3932]
[1779978865474,31.34,72839.57,19.0,-0.71566,0.00017,21.34878]
[1779978870509,31.34,72840.88,19.0,-0.71544,0.00017,21.35715]
[1779978873529,31.34,72846.33,19.0,-0.71453,0.00017,21.38854]
[1779978876551,31.34,72850.87,19.0,-0.71375,0.00017,21.41754]
[1779978877558,31.34,72855.26,19.0,-0.713,0.00017,21.4456]
[1779978878565,31.34,72848.65,19.0,-0.71414,0.00017,21.40305]
[1779978879571,31.34,72843.09,19.0,-0.7151,0.00017,21.36717]
[1779978884607,31.34,72844.58,19.0,-0.71485,0.00017,21.37654]
[1779978888767,31.33,72847.18,19.0,-0.71441,0.00017,21.39304]
[1779978891373,31.33,72845.43,19.0,-0.71472,0.00017,21.38163]
[1779978891661,31.33,72840.15,19.0,-0.71563,0.00017,21.3475]
[1779978892668,31.33,72837.8,19.0,-0.71603,0.00017,21.33228]
[1779978893682,31.33,72834.96,19.0,-0.71652,0.00017,21.31387]
[1779978895025,31.33,72834.96,19.0,-0.71652,0.00017,21.31387]
[1779978895128,31.33,72827.34,19.0,-0.71783,0.00017,21.26439]
[1779978895694,31.33,72824.85,19.0,-0.71826,0.00017,21.24806]
[1779978897708,31.33,72817.08,19.0,-0.71959,0.00017,21.19713]
[1779978898715,31.33,72809.12,19.0,-0.72095,0.00017,21.14488]
[1779978899722,31.33,72806.66,19.0,-0.72137,0.00017,21.12871]
[1779978901900,31.33,72807.1,19.0,-0.72129,0.00017,21.13162]
[1779978903098,31.33,72784.38,19.0,-0.72515,0.00017,20.98129]
[1779978903342,31.33,72784.38,19.0,-0.72515,0.00017,20.98129]
[1779978903765,31.33,72778.56,19.0,-0.72614,0.00017,20.94248]
[1779978905776,31.33,72783.03,19.0,-0.72538,0.00017,20.97235]
[1779978906243,31.33,72783.03,19.0,-0.72538,0.00017,20.97235]
[1779978906783,31.33,72792.7,19.0,-0.72374,0.00017,21.03661]
[1779978907791,31.33,72795.33,19.0,-0.72329,0.00017,21.05405]
[1779978908798,31.33,72797.81,19.0,-0.72287,0.00017,21.07045]
[1779978910812,31.33,72795.45,19.0,-0.72327,0.00017,21.05481]
[1779978912215,31.33,72789.38,19.0,-0.7243,0.00017,21.01451]
[1779978912826,31.33,72777.08,19.0,-0.72639,0.00017,20.93258]
[1779978913834,31.33,72775.62,19.0,-0.72663,0.00017,20.92286]
[1779978914840,31.33,72768.62,19.0,-0.72781,0.00017,20.87602]
[1779978915846,31.33,72759.89,19.0,-0.72928,0.00017,20.81723]
[1779978916854,31.33,72770.55,19.0,-0.72749,0.00017,20.88885]
[1779978917861,31.33,72770.64,19.0,-0.72747,0.00017,20.88942]
[1779978918868,31.33,72766.8,19.0,-0.72812,0.00017,20.86362]
[1779978919875,31.33,72769.77,19.0,-0.72762,0.00017,20.88353]
[1779978921888,31.33,72761.84,19.0,-0.72896,0.00017,20.83019]
[1779978922908,31.33,72758.46,19.0,-0.72953,0.00017,20.80743]
[1779978923910,31.33,72761.33,19.0,-0.72905,0.00017,20.82675]
[1779978924918,31.33,72776.38,19.0,-0.72651,0.00017,20.92775]
[1779978925925,31.33,72789.84,19.0,-0.72423,0.00017,21.01742]
[1779978926932,31.33,72790.4,19.0,-0.72414,0.00017,21.02105]
[1779978930960,31.33,72794.0,19.0,-0.72354,0.00017,21.04458]
[1779978931967,31.33,72796.87,19.0,-0.72308,0.00017,21.0598]
[1779978932974,31.33,72805.68,19.0,-0.72158,0.00017,21.11783]
[1779978933887,31.33,72805.68,19.0,-0.72158,0.00017,21.11783]
[1779978933981,31.33,72815.22,19.0,-0.71996,0.00017,21.18043]
[1779978934655,31.33,72815.22,19.0,-0.71996,0.00017,21.18043]
[1779978934748,31.33,72815.22,19.0,-0.71996,0.00017,21.18043]
[1779978934988,31.33,72823.97,19.0,-0.71846,0.00017,21.23758]
[1779978935995,31.33,72831.66,19.0,-0.71715,0.00017,21.28752]
[1779978938009,31.33,72836.08,19.0,-0.71639,0.00017,21.31611]
[1779978939016,31.33,72838.65,19.0,-0.71595,0.00017,21.33272]
[1779978940036,31.33,72832.14,19.0,-0.71707,0.00017,21.29047]
[1779978945072,31.33,72828.43,19.0,-0.71771,0.00017,21.26629]
[1779978947086,31.33,72831.29,19.0,-0.71722,0.00017,21.2849]
[1779978950107,31.33,72828.05,19.0,-0.71777,0.00017,21.26381]
[1779978953128,31.33,72832.29,19.0,-0.71705,0.00017,21.29137]
[1779978958164,31.33,72829.05,19.0,-0.7176,0.00017,21.27022]
[1779978963216,31.33,72815.84,19.0,-0.71987,0.00017,21.18397]
[1779978964217,31.33,72800.51,19.0,-0.72248,0.00017,21.08305]
[1779978965231,31.33,72799.6,19.0,-0.72264,0.00017,21.07695]
[1779978966237,31.33,72802.3,19.0,-0.72218,0.00017,21.0948]
[1779978967108,31.33,72802.3,19.0,-0.72218,0.00017,21.0948]
[1779978967260,31.33,72802.3,19.0,-0.72218,0.00017,21.0948]
[1779978967245,31.33,72798.24,19.0,-0.72287,0.00017,21.068]
[1779978967724,31.33,72798.24,19.0,-0.72287,0.00017,21.068]
[1779978968252,31.33,72791.2,19.0,-0.72406,0.00017,21.02136]
[1779978968472,31.33,72791.2,19.0,-0.72406,0.00017,21.02136]
[1779978969259,31.33,72789.89,19.0,-0.72429,0.00017,21.01261]
[1779978970280,31.33,72789.89,19.0,-0.72429,0.00017,21.01261]
[1779978971274,31.32,72784.22,19.0,-0.72527,0.00017,20.97395]
[1779978975303,31.32,72787.12,19.0,-0.72481,0.00017,20.99239]
[1779978976309,31.32,72781.3,19.0,-0.72579,0.00017,20.95361]
[1779978976474,31.32,72781.3,19.0,-0.72579,0.00017,20.95361]
[1779978977317,31.32,72774.4,19.0,-0.72696,0.00017,20.90745]
[1779978977610,31.32,72774.4,19.0,-0.72696,0.00017,20.90745]
[1779978978231,31.32,72774.4,19.0,-0.72696,0.00017,20.90745]
[1779978978323,31.32,72774.4,19.0,-0.72696,0.00017,20.90747]
[1779978979331,31.32,72778.22,19.0,-0.72631,0.00017,20.93303]
[1779978980922,31.32,72786.26,19.0,-0.72495,0.00017,20.98672]
[1779978984164,31.32,72764.51,19.0,-0.72862,0.00017,20.84113]
[1779978984367,31.32,72756.34,19.0,-0.73,0.00017,20.78604]
[1779978985374,31.32,72751.95,19.0,-0.73074,0.00017,20.75605]
[1779978987563,31.32,72753.9,19.0,-0.73042,0.00017,20.76926]
[1779978987658,31.32,72746.96,19.0,-0.73158,0.00017,20.72224]
[1779978988402,31.32,72738.52,19.0,-0.73298,0.00017,20.66531]
[1779978990306,31.32,72738.52,19.0,-0.73298,0.00017,20.66531]
[1779978990321,31.32,72737.65,19.0,-0.7331,0.00017,20.6604]
[1779978991267,31.32,72741.85,19.0,-0.73242,0.00017,20.68541]
[1779978991423,31.32,72754.67,19.0,-0.73027,0.00017,20.77241]
[1779978992430,31.32,72759.44,19.0,-0.72947,0.00017,20.80462]
[1779978993437,31.32,72756.59,19.0,-0.72995,0.00017,20.78534]
[1779978995451,31.32,72766.39,19.0,-0.7283,0.00017,20.85135]
[1779978996458,31.32,72764.11,19.0,-0.72869,0.00017,20.83601]
[1779979000486,31.32,72767.86,19.0,-0.72806,0.00017,20.86105]
[1779979003576,31.32,72775.55,19.0,-0.72676,0.00017,20.91248]
[1779979004533,31.32,72781.39,19.0,-0.72578,0.00017,20.9515]
[1779979005540,31.32,72781.7,19.0,-0.72573,0.00017,20.95356]
[1779979006547,31.32,72786.21,19.0,-0.72496,0.00017,20.98356]
[1779979008561,31.32,72790.77,19.0,-0.72419,0.00017,21.01371]
[1779979013597,31.32,72793.65,19.0,-0.72372,0.00017,21.03237]
[1779979015095,31.32,72793.65,19.0,-0.72372,0.00017,21.03237]
[1779979015285,31.32,72793.65,19.0,-0.72372,0.00017,21.03237]
[1779979015297,31.32,72794.17,19.0,-0.72363,0.00017,21.03577]
[1779979016145,31.32,72794.17,19.0,-0.72363,0.00017,21.03577]
[1779979016148,31.32,72799.36,19.0,-0.72275,0.00017,21.07007]
[1779979016501,31.32,72799.36,19.0,-0.72275,0.00017,21.07007]
[1779979016620,31.32,72803.89,19.0,-0.72198,0.00017,21.09998]
[1779979017627,31.32,72806.35,19.0,-0.72156,0.00017,21.11611]
[1779979021655,31.32,72802.76,19.0,-0.72218,0.00017,21.09236]
[1779979023669,31.32,72815.59,19.0,-0.71999,0.00017,21.17676]
[1779979024676,31.32,72821.97,19.0,-0.7189,0.00017,21.21843]
[1779979027697,31.32,72818.32,19.0,-0.71953,0.00017,21.19425]
[1779979028704,31.32,72815.57,19.0,-0.72,0.00017,21.17612]
[1779979031242,31.32,72819.58,19.0,-0.71932,0.00017,21.20227]
[1779979032732,31.32,72822.99,19.0,-0.71874,0.00017,21.22448]
[1779979033593,31.32,72822.99,19.0,-0.71874,0.00017,21.22448]
[1779979034313,31.32,72822.99,19.0,-0.71874,0.00017,21.22448]
[1779979034389,31.31,72838.25,19.0,-0.71613,0.00017,21.32354]
[1779979034760,31.31,72838.25,19.0,-0.71613,0.00017,21.32354]
[1779979034862,31.31,72844.3,19.0,-0.71509,0.00017,21.36265]
[1779979036170,31.31,72844.3,19.0,-0.71509,0.00017,21.36265]
[1779979036258,31.31,72840.16,19.0,-0.7158,0.00017,21.33573]
[1779979036762,31.31,72836.4,19.0,-0.71645,0.00017,21.31138]
[1779979038775,31.31,72818.06,19.0,-0.7196,0.00017,21.19183]
[1779979041150,31.31,72818.64,19.0,-0.7195,0.00017,21.19546]
[1779979041246,31.31,72819.12,19.0,-0.71942,0.00017,21.19848]
[1779979041729,31.31,72819.12,19.0,-0.71942,0.00017,21.19848]
[1779979042194,31.31,72819.12,19.0,-0.71942,0.00017,21.19848]
[1779979042208,31.31,72815.44,19.0,-0.72005,0.00017,21.1743]
[1779979042805,31.31,72812.07,19.0,-0.72063,0.00017,21.15218]
[1779979044226,31.31,72812.07,19.0,-0.72063,0.00017,21.15218]
[1779979044320,31.31,72814.27,19.0,-0.72026,0.00017,21.16655]
[1779979049854,31.31,72818.31,19.0,-0.71957,0.00017,21.19269]
[1779979051868,31.31,72813.69,19.0,-0.7204,0.00017,21.15848]
[1779979056907,31.31,72812.67,19.0,-0.72059,0.00017,21.15118]
[1779979057912,31.31,72822.2,19.0,-0.71896,0.00017,21.21352]
[1779979059926,31.31,72816.72,19.0,-0.71991,0.00017,21.17737]
[1779979060933,31.3,72819.09,19.0,-0.71951,0.00017,21.19261]
[1779979064962,31.3,72821.88,19.0,-0.71905,0.00017,21.21027]
[1779979065968,31.3,72831.37,19.0,-0.71742,0.00017,21.27217]
[1779979066975,31.3,72843.05,19.0,-0.71542,0.00017,21.34777]
[1779979068989,31.3,72842.55,19.0,-0.7155,0.00017,21.34442]
[1779979069996,31.3,72834.88,19.0,-0.71683,0.00017,21.29459]
[1779979075034,31.3,72833.74,19.0,-0.71703,0.00017,21.28681]
[1779979076042,31.3,72838.56,19.0,-0.71621,0.00017,21.31802]
[1779979077049,31.3,72832.91,19.0,-0.71718,0.00017,21.28125]
[1779979078056,31.3,72829.08,19.0,-0.71784,0.00017,21.25618]
[1779979080070,31.3,72826.78,19.0,-0.71824,0.00017,21.24095]
[1779979081079,31.3,72820.38,19.0,-0.71934,0.00017,21.19903]
[1779979082085,31.3,72813.41,19.0,-0.72054,0.00017,21.15325]
[1779979087120,31.29,72813.52,19.0,-0.72052,0.00017,21.15385]
[1779979091148,31.29,72805.55,19.0,-0.72188,0.00017,21.10126]
[1779979092155,31.29,72797.48,19.0,-0.72326,0.00017,21.04792]
[1779979096183,31.29,72792.17,19.0,-0.72417,0.00017,21.01232]
[1779979097190,31.29,72789.31,19.0,-0.72466,0.00017,20.99325]
[1779979099204,31.29,72791.97,19.0,-0.72421,0.00017,21.01089]
[1779979100212,31.29,72794.27,19.0,-0.72382,0.00017,21.02612]
[1779979101218,31.29,72789.33,19.0,-0.72466,0.00017,20.99323]
[1779979101679,31.29,72789.33,19.0,-0.72466,0.00017,20.99323]
[1779979105246,31.29,72783.91,19.0,-0.72559,0.00017,20.95667]
[1779979106253,31.29,72786.1,19.0,-0.72522,0.00017,20.9712]
[1779979108258,31.29,72787.0,19.0,-0.72507,0.00017,20.97711]
[1779979108282,31.29,72780.94,19.0,-0.7261,0.00017,20.93656]
[1779979109283,31.29,72764.48,19.0,-0.72888,0.00017,20.82602]
[1779979109871,31.29,72764.48,19.0,-0.72888,0.00017,20.82602]
[1779979110289,31.29,72762.56,19.0,-0.7292,0.00017,20.81304]
[1779979111296,31.29,72764.99,19.0,-0.72882,0.00017,20.82572]
[1779979112567,31.29,72766.29,19.0,-0.7286,0.00017,20.83445]
[1779979113313,31.29,72769.83,19.0,-0.72801,0.00017,20.85822]
[1779979114317,31.29,72766.54,19.0,-0.72856,0.00017,20.83602]
[1779979118345,31.29,72771.23,19.0,-0.72778,0.00017,20.86749]
[1779979119352,31.29,72780.04,19.0,-0.72629,0.00017,20.92656]
[1779979121372,31.29,72772.88,19.0,-0.7275,0.00017,20.87849]
[1779979124394,31.29,72775.45,19.0,-0.72706,0.00017,20.89575]
[1779979125401,31.29,72780.18,19.0,-0.72626,0.00017,20.92741]
[1779979126408,31.29,72783.56,19.0,-0.72569,0.00017,20.94996]
[1779979126940,31.29,72783.56,19.0,-0.72569,0.00017,20.94996]
[1779979127127,31.29,72783.56,19.0,-0.72569,0.00017,20.94996]
[1779979127415,31.29,72786.61,19.0,-0.72518,0.00017,20.97025]
[1779979127895,31.29,72786.61,19.0,-0.72518,0.00017,20.97025]
[1779979128422,31.29,72788.57,19.0,-0.72485,0.00017,20.98323]
[1779979130483,31.29,72788.27,19.0,-0.7249,0.00017,20.98119]
[1779979133461,31.29,72792.68,19.0,-0.72416,0.00017,21.01032]
[1779979134469,31.29,72797.78,19.0,-0.72329,0.00017,21.04409]
[1779979136483,31.28,72806.61,19.0,-0.72179,0.00017,21.10227]
[1779979138497,31.28,72809.31,19.0,-0.72134,0.00017,21.11973]
[1779979141182,31.28,72810.4,19.0,-0.72117,0.00017,21.12655]
[1779979141533,31.28,72830.69,19.0,-0.71769,0.00017,21.25937]
[1779979142067,31.28,72830.69,19.0,-0.71769,0.00017,21.25937]
[1779979142536,31.28,72842.82,19.0,-0.71561,0.00017,21.33802]
[1779979142818,31.28,72842.82,19.0,-0.71561,0.00017,21.33802]
[1779979143543,31.28,72847.3,19.0,-0.71484,0.00017,21.3668]
[1779979144207,31.28,72847.3,19.0,-0.71484,0.00017,21.3668]
[1779979144558,31.28,72839.99,19.0,-0.7161,0.00017,21.31943]
[1779979146564,31.28,72843.33,19.0,-0.71553,0.00017,21.34097]
[1779979147571,31.28,72846.56,19.0,-0.71498,0.00017,21.3618]
[1779979152610,31.28,72839.39,19.0,-0.71622,0.00017,21.31509]
[1779979154620,31.28,72834.76,19.0,-0.71702,0.00017,21.28488]
[1779979155627,31.28,72837.21,19.0,-0.7166,0.00017,21.30075]
[1779979159656,31.28,72834.58,19.0,-0.71706,0.00017,21.28342]
[1779979162557,31.28,72833.59,19.0,-0.71723,0.00017,21.27693]
[1779979162677,31.28,72828.72,19.0,-0.71807,0.00017,21.24512]
[1779979163684,31.28,72826.37,19.0,-0.71848,0.00017,21.22969]
[1779979164580,31.28,72826.37,19.0,-0.71848,0.00017,21.22969]
[1779979165249,31.28,72826.37,19.0,-0.71848,0.00017,21.22969]
[1779979165360,31.28,72826.37,19.0,-0.71848,0.00017,21.22969]
[1779979165417,31.27,72820.83,19.0,-0.71943,0.00017,21.19316]
[1779979165725,31.27,72820.83,19.0,-0.71943,0.00017,21.19316]
[1779979166349,31.27,72820.83,19.0,-0.71943,0.00017,21.19316]
[1779979166368,31.27,72810.99,19.0,-0.72112,0.00017,21.12845]
[1779979166705,31.27,72808.06,19.0,-0.72162,0.00017,21.10913]
[1779979168478,31.27,72808.06,19.0,-0.72162,0.00017,21.10913]
[1779979170733,31.27,72813.03,19.0,-0.72077,0.00017,21.14169]
[1779979173754,31.27,72809.76,19.0,-0.72137,0.00017,21.11626]
[1779979175052,31.27,72801.89,19.0,-0.72271,0.00017,21.0642]
[1779979175768,31.27,72796.05,19.0,-0.72371,0.00017,21.02547]
[1779979180803,31.27,72798.96,19.0,-0.72322,0.00017,21.0445]
[1779979185838,31.27,72803.81,19.0,-0.7224,0.00017,21.07632]
[1779979190153,31.27,72806.33,19.0,-0.72198,0.00017,21.09264]
[1779979195088,31.27,72807.4,19.0,-0.7218,0.00017,21.09946]
[1779979195191,31.27,72794.44,19.0,-0.72401,0.00017,21.01358]
[1779979195910,31.27,72779.85,19.0,-0.72649,0.00017,20.9163]
[1779979196917,31.27,72781.55,19.0,-0.7262,0.00017,20.92767]
[1779979202172,31.27,72780.57,19.0,-0.72637,0.00017,20.92099]
[1779979202273,31.27,72776.46,19.0,-0.72707,0.00017,20.89323]
[1779979204328,31.27,72777.43,19.0,-0.7269,0.00017,20.89973]
[1779979204340,31.27,72775.8,19.0,-0.72718,0.00017,20.88863]
[1779979204973,31.27,72768.39,19.0,-0.72844,0.00017,20.83881]
[1779979205980,31.26,72760.28,19.0,-0.72981,0.00017,20.784]
[1779979207994,31.26,72760.2,19.0,-0.72982,0.00017,20.78346]
[1779979209001,31.27,72762.77,19.0,-0.72938,0.00017,20.80086]
[1779979213031,31.27,72770.33,19.0,-0.72811,0.00017,20.85189]
[1779979214036,31.26,72772.58,19.0,-0.72773,0.00017,20.86694]
[1779979218065,31.26,72780.8,19.0,-0.72635,0.00017,20.92154]
[1779979219074,31.26,72791.81,19.0,-0.72448,0.00017,20.99508]
[1779979220571,31.26,72806.94,19.0,-0.72191,0.00017,21.0954]
[1779979221088,31.26,72811.81,19.0,-0.72108,0.00017,21.12753]
[1779979222118,31.26,72815.76,19.0,-0.7204,0.00017,21.15343]
[1779979223114,31.26,72804.54,19.0,-0.72232,0.00017,21.07938]
[1779979227143,31.26,72811.81,19.0,-0.72109,0.00017,21.12694]
[1779979229157,31.26,72816.83,19.0,-0.72024,0.00017,21.1599]
[1779979230325,31.26,72816.83,19.0,-0.72024,0.00017,21.1599]
[1779979230647,31.26,72816.83,19.0,-0.72024,0.00017,21.1599]
[1779979230395,31.26,72819.25,19.0,-0.71982,0.00017,21.17568]
[1779979231364,31.26,72819.25,19.0,-0.71982,0.00017,21.17568]
[1779979231366,31.26,72832.8,19.0,-0.71753,0.00017,21.26063]
[1779979232179,31.26,72845.0,19.0,-0.71543,0.00017,21.33979]
[1779979233186,31.26,72844.09,19.0,-0.71558,0.00017,21.33388]
[1779979234025,31.26,72844.09,19.0,-0.71558,0.00017,21.33388]
[1779979234193,31.26,72847.23,19.0,-0.71504,0.00017,21.35409]
[1779979235204,31.26,72852.66,19.0,-0.71411,0.00017,21.38904]
[1779979236255,31.26,72857.5,19.0,-0.71327,0.00017,21.42011]
[1779979237218,31.26,72854.27,19.0,-0.71384,0.00017,21.3991]
[1779979239232,31.26,72858.47,19.0,-0.71312,0.00017,21.42599]
[1779979240239,31.26,72863.22,19.0,-0.7123,0.00017,21.45634]
[1779979241246,31.26,72870.87,19.0,-0.71097,0.00017,21.5051]
[1779979242253,31.26,72877.41,19.0,-0.70982,0.00017,21.54721]
[1779979245276,31.26,72879.97,19.0,-0.70936,0.00017,21.56406]
[1779979247435,31.26,72882.27,19.0,-0.70895,0.00017,21.57883]
[1779979248297,31.26,72902.35,19.0,-0.70544,0.00018,21.70537]
[1779979249052,31.26,72902.35,19.0,-0.70544,0.00018,21.70537]
[1779979249309,31.26,72892.46,19.0,-0.70716,0.00017,21.6435]
[1779979249853,31.26,72892.46,19.0,-0.70716,0.00017,21.6435]
[1779979250313,31.26,72888.9,19.0,-0.70778,0.00017,21.62113]
[1779979251321,31.26,72888.72,19.0,-0.70781,0.00017,21.62006]
[1779979251813,31.26,72888.72,19.0,-0.70781,0.00017,21.62006]
[1779979253334,31.27,72884.61,19.0,-0.70852,0.00017,21.59459]
[1779979258371,31.27,72887.3,19.0,-0.70803,0.00017,21.61229]
[1779979261392,31.27,72882.6,19.0,-0.70883,0.00017,21.58313]
[1779979262398,31.27,72876.93,19.0,-0.70981,0.00017,21.5474]
[1779979265573,31.27,72874.89,19.0,-0.71016,0.00017,21.53469]
[1779979265669,31.28,72871.73,19.0,-0.71069,0.00017,21.51509]
[1779979266438,31.28,72875.09,19.0,-0.71005,0.00017,21.53845]
[1779979267445,31.3,72879.73,19.0,-0.70918,0.00017,21.57017]
[1779979268452,31.3,72868.29,19.0,-0.71113,0.00017,21.49893]
[1779979268854,31.3,72868.29,19.0,-0.71113,0.00017,21.49893]
[1779979269460,31.31,72861.48,19.0,-0.71225,0.00017,21.45757]
[1779979271474,31.32,72854.25,19.0,-0.71346,0.00017,21.4125]
[1779979273488,31.31,72851.24,19.0,-0.71402,0.00017,21.39166]
[1779979276509,31.3,72859.46,19.0,-0.71265,0.00017,21.44271]
[1779979277516,31.31,72864.61,19.0,-0.71168,0.00017,21.47827]
[1779979279531,31.32,72853.96,19.0,-0.71351,0.00017,21.41084]
[1779979280537,31.31,72852.47,19.0,-0.71379,0.00017,21.40045]
[1779979285572,31.32,72855.34,19.0,-0.71328,0.00017,21.41936]
[1779979286579,31.33,72850.3,19.0,-0.71407,0.00017,21.38991]
[1779979289600,31.37,72854.41,19.0,-0.71309,0.00017,21.42556]
[1779979291614,31.39,72857.81,19.0,-0.71238,0.00017,21.44904]
[1779979292621,31.41,72860.61,19.0,-0.71182,0.00017,21.46964]
[1779979293628,31.42,72857.3,19.0,-0.71232,0.00017,21.45106]
[1779979295642,31.44,72862.67,19.0,-0.71126,0.00017,21.48968]
[1779979299670,31.47,72855.87,19.0,-0.71222,0.00017,21.45405]
[1779979300688,31.48,72846.8,19.0,-0.71371,0.00017,21.39873]
[1779979301704,31.48,72846.8,19.0,-0.71371,0.00017,21.39873]
[1779979301692,31.49,72839.47,19.0,-0.71489,0.00017,21.35448]
[1779979303710,31.52,72835.46,19.0,-0.71541,0.00017,21.33467]
[1779979304779,31.53,72836.57,19.0,-0.71514,0.00017,21.34475]
[1779979305115,31.53,72836.57,19.0,-0.71514,0.00017,21.34475]
[1779979305725,31.54,72821.54,19.0,-0.71764,0.00017,21.25034]
[1779979306086,31.54,72821.54,19.0,-0.71764,0.00017,21.25034]
[1779979306752,31.54,72802.6,19.0,-0.72088,0.00017,21.12668]
[1779979306766,31.54,72802.6,19.0,-0.72088,0.00017,21.12668]
[1779979307739,31.54,72790.23,19.0,-0.72298,0.00017,21.04539]
[1779979308746,31.54,72789.44,19.0,-0.72312,0.00017,21.03989]
[1779979309753,31.54,72794.21,19.0,-0.72232,0.00017,21.07099]
[1779979311814,31.53,72790.83,19.0,-0.72292,0.00017,21.04771]
[1779979313450,31.53,72790.83,19.0,-0.72292,0.00017,21.04771]
[1779979313515,31.53,72794.36,19.0,-0.72235,0.00017,21.07005]
[1779979313832,31.53,72799.49,19.0,-0.72148,0.00017,21.10367]
[1779979314839,31.53,72805.54,19.0,-0.72046,0.00017,21.14319]
[1779979317123,31.53,72803.38,19.0,-0.72083,0.00017,21.12871]
[1779979317209,31.52,72795.52,19.0,-0.72218,0.00017,21.07665]
[1779979317867,31.52,72783.2,19.0,-0.72428,0.00017,20.99508]
[1779979318874,31.52,72783.22,19.0,-0.72426,0.00017,20.99552]
[1779979321749,31.52,72784.39,19.0,-0.72406,0.00017,21.00352]
[1779979321923,31.53,72783.49,19.0,-0.72421,0.00017,20.99777]
[1779979322017,31.53,72781.41,19.0,-0.72455,0.00017,20.98426]
[1779979322832,31.53,72781.41,19.0,-0.72455,0.00017,20.98426]
[1779979322971,31.53,72781.41,19.0,-0.72455,0.00017,20.98426]
[1779979323226,31.53,72781.41,19.0,-0.72455,0.00017,20.98426]
[1779979323324,31.53,72778.92,19.0,-0.72496,0.00017,20.96814]
[1779979325476,31.53,72779.26,19.0,-0.72489,0.00017,20.97086]
[1779979328950,31.54,72791.57,19.0,-0.72277,0.00017,21.0538]
[1779979329957,31.54,72792.48,19.0,-0.72261,0.00017,21.05978]
[1779979330964,31.54,72787.86,19.0,-0.72339,0.00017,21.02937]
[1779979331971,31.54,72784.01,19.0,-0.72404,0.00017,21.00399]
[1779979332978,31.54,72788.79,19.0,-0.72324,0.00017,21.03548]
[1779979335481,31.54,72784.12,19.0,-0.72403,0.00017,21.00469]
[1779979338013,31.54,72790.34,19.0,-0.72298,0.00017,21.04564]
[1779979340027,31.54,72788.1,19.0,-0.72335,0.00017,21.0309]
[1779979342050,31.54,72785.55,19.0,-0.72379,0.00017,21.01408]
[1779979343048,31.54,72799.21,19.0,-0.72148,0.00017,21.10376]
[1779979344055,31.54,72788.82,19.0,-0.72323,0.00017,21.0356]
[1779979345063,31.54,72782.07,19.0,-0.72437,0.00017,20.9911]
[1779979347652,31.54,72783.37,19.0,-0.72415,0.00017,20.99969]
[1779979347753,31.54,72778.39,19.0,-0.72499,0.00017,20.96685]
[1779979348710,31.54,72778.39,19.0,-0.72499,0.00017,20.96685]
[1779979348095,31.54,72746.64,19.0,-0.73031,0.00017,20.75524]
[1779979349520,31.54,72746.64,19.0,-0.73031,0.00017,20.75524]
[1779979349777,31.55,72734.55,19.0,-0.73223,0.00017,20.67745]
[1779979350107,31.55,72739.15,19.0,-0.73147,0.00017,20.70847]
[1779979352777,31.55,72738.42,19.0,-0.73161,0.00017,20.70012]
[1779979358618,31.55,72739.18,19.0,-0.73151,0.00017,20.70431]
[1779979362546,31.55,72738.56,19.0,-0.73162,0.00017,20.69995]
[1779979363200,31.55,72718.69,19.0,-0.73492,0.00017,20.56511]
[1779979364019,31.55,72718.69,19.0,-0.73492,0.00017,20.56511]
[1779979364382,31.55,72721.93,19.0,-0.73438,0.00017,20.58709]
[1779979365214,31.55,72720.02,19.0,-0.73468,0.00017,20.57483]
[1779979366746,31.55,72723.06,19.0,-0.73417,0.00017,20.59574]
[1779979367228,31.55,72735.87,19.0,-0.73205,0.00017,20.68243]
[1779979369242,31.55,72731.97,19.0,-0.73269,0.00017,20.65636]
[1779979370250,31.55,72736.64,19.0,-0.73191,0.00017,20.68783]
[1779979373277,31.55,72731.93,19.0,-0.7327,0.00017,20.65588]
[1779979374791,31.55,72731.93,19.0,-0.7327,0.00017,20.65588]
[1779979374284,31.55,72735.66,19.0,-0.73208,0.00017,20.68102]
[1779979374991,31.55,72735.66,19.0,-0.73208,0.00017,20.68102]
[1779979375313,31.55,72735.66,19.0,-0.73208,0.00017,20.68102]
[1779979375380,31.55,72735.66,19.0,-0.73208,0.00017,20.68102]
[1779979375797,31.55,72735.66,19.0,-0.73208,0.00017,20.68102]
[1779979375415,31.55,72744.21,19.0,-0.73066,0.00017,20.73857]
[1779979376300,31.55,72752.18,19.0,-0.72933,0.00017,20.79216]
[1779979378484,31.55,72754.01,19.0,-0.72902,0.00017,20.80447]
[1779979378600,31.55,72753.78,19.0,-0.72906,0.00017,20.80293]
[1779979380837,31.55,72753.39,19.0,-0.72912,0.00017,20.80033]
[1779979381098,31.55,72753.39,19.0,-0.72912,0.00017,20.80033]
[1779979381323,31.55,72751.81,19.0,-0.72939,0.00017,20.78975]
[1779979381721,31.55,72751.81,19.0,-0.72939,0.00017,20.78975]
[1779979381739,31.55,72731.22,19.0,-0.73281,0.00017,20.65121]
[1779979381935,31.55,72731.22,19.0,-0.73281,0.00017,20.65121]
[1779979382734,31.55,72731.22,19.0,-0.73281,0.00017,20.65121]
[1779979382789,31.55,72723.63,19.0,-0.73408,0.00017,20.59966]
[1779979383674,31.55,72726.47,19.0,-0.7336,0.00017,20.61898]
[1779979384553,31.55,72726.47,19.0,-0.7336,0.00017,20.61898]
[1779979384643,31.55,72715.29,19.0,-0.73545,0.00017,20.54306]
[1779979385363,31.55,72710.99,19.0,-0.73616,0.00017,20.51374]
[1779979386370,31.55,72720.9,19.0,-0.73454,0.00017,20.5805]
[1779979388138,31.55,72720.0,19.0,-0.73468,0.00017,20.57481]
[1779979388387,31.55,72720.72,19.0,-0.73456,0.00017,20.57967]
[1779979389393,31.55,72729.14,19.0,-0.73317,0.00017,20.63666]
[1779979390704,31.55,72722.96,19.0,-0.7342,0.00017,20.59463]
[1779979391409,31.55,72713.36,19.0,-0.73579,0.00017,20.52933]
[1779979392417,31.55,72716.58,19.0,-0.73526,0.00017,20.55113]
[1779979393424,31.55,72726.51,19.0,-0.73362,0.00017,20.61852]
[1779979394431,31.55,72733.42,19.0,-0.73247,0.00017,20.66526]
[1779979395438,31.55,72733.09,19.0,-0.73252,0.00017,20.66304]
[1779979397452,31.55,72727.87,19.0,-0.73339,0.00017,20.62766]
[1779979398459,31.55,72725.73,19.0,-0.73375,0.00017,20.61311]
[1779979400473,31.55,72724.46,19.0,-0.73396,0.00017,20.60455]
[1779979401480,31.55,72732.61,19.0,-0.73261,0.00017,20.65973]
[1779979403494,31.55,72734.63,19.0,-0.73227,0.00017,20.67334]
[1779979407522,31.55,72737.28,19.0,-0.73184,0.00017,20.69105]
[1779979410544,31.55,72739.78,19.0,-0.73142,0.00017,20.70775]
[1779979411551,31.55,72735.81,19.0,-0.73211,0.00017,20.67723]
[1779979412558,31.55,72731.49,19.0,-0.73283,0.00017,20.648]
[1779979414572,31.55,72736.78,19.0,-0.73195,0.00017,20.68372]
[1779979415518,31.55,72736.78,19.0,-0.73195,0.00017,20.68372]
[1779979416113,31.55,72736.78,19.0,-0.73195,0.00017,20.68372]
[1779979415597,31.55,72749.47,19.0,-0.72984,0.00017,20.76907]
[1779979416609,31.55,72746.27,19.0,-0.73037,0.00017,20.7476]
[1779979417689,31.54,72747.15,19.0,-0.73023,0.00017,20.75338]
[1779979418821,31.54,72752.53,19.0,-0.72933,0.00017,20.78935]
[1779979420638,31.54,72749.38,19.0,-0.72986,0.00017,20.7683]
[1779979425673,31.55,72752.06,19.0,-0.7294,0.00017,20.78649]
[1779979429701,31.55,72749.29,19.0,-0.72986,0.00017,20.76797]
[1779979434741,31.54,72752.25,19.0,-0.72938,0.00017,20.78761]
[1779979439773,31.54,72752.17,19.0,-0.7294,0.00017,20.78682]
[1779979441787,31.54,72754.97,19.0,-0.72893,0.00017,20.80545]
[1779979443808,31.54,72752.7,19.0,-0.72931,0.00017,20.79031]
[1779979444816,31.54,72744.71,19.0,-0.73064,0.00017,20.73664]
[1779979445822,31.54,72738.68,19.0,-0.73165,0.00017,20.69594]
[1779979446829,31.54,72735.16,19.0,-0.73224,0.00017,20.67211]
[1779979448845,31.54,72733.02,19.0,-0.7326,0.00017,20.65759]
[1779979450859,31.54,72730.44,19.0,-0.73303,0.00017,20.64013]
[1779979451866,31.54,72733.01,19.0,-0.7326,0.00017,20.65752]
[1779979455894,31.54,72737.64,19.0,-0.73183,0.00017,20.68876]
[1779979459922,31.54,72735.48,19.0,-0.73219,0.00017,20.67403]
[1779979461936,31.54,72737.69,19.0,-0.73183,0.00017,20.68884]
[1779979462943,31.54,72740.9,19.0,-0.73129,0.00017,20.71043]
[1779979464957,31.54,72738.21,19.0,-0.73175,0.00017,20.69217]
[1779979467978,31.54,72730.22,19.0,-0.73308,0.00017,20.63805]
[1779979468985,31.54,72726.11,19.0,-0.73376,0.00017,20.61021]
[1779979470894,31.54,72726.11,19.0,-0.73376,0.00017,20.61021]
[1779979471119,31.54,72725.96,19.0,-0.73378,0.00017,20.60923]
[1779979471192,31.54,72722.44,19.0,-0.73439,0.00017,20.58167]
[1779979472016,31.54,72707.88,19.0,-0.7368,0.00016,20.48244]
[1779979473201,31.54,72707.88,19.0,-0.7368,0.00016,20.48244]
[1779979473376,31.54,72707.88,19.0,-0.7368,0.00016,20.48244]
[1779979473712,31.54,72707.88,19.0,-0.7368,0.00016,20.48244]
[1779979473746,31.54,72699.11,19.0,-0.73824,0.00016,20.42239]
[1779979475574,31.54,72697.47,19.0,-0.73851,0.00016,20.41113]
[1779979475625,31.54,72696.09,19.0,-0.73874,0.00016,20.40171]
[1779979476070,31.54,72693.91,19.0,-0.7391,0.00016,20.38672]
[1779979477059,31.54,72679.03,19.0,-0.74153,0.00016,20.28398]
[1779979478064,31.54,72674.2,19.0,-0.74233,0.00016,20.25037]
[1779979479835,31.54,72671.84,19.0,-0.74271,0.00016,20.2339]
[1779979480256,31.54,72673.91,19.0,-0.74238,0.00016,20.24827]
[1779979481085,31.54,72679.72,19.0,-0.74142,0.00016,20.28883]
[1779979484276,31.54,72689.88,19.0,-0.73975,0.00016,20.35911]
[1779979485113,31.54,72694.3,19.0,-0.73903,0.00016,20.38961]
[1779979486120,31.54,72696.87,19.0,-0.7386,0.00016,20.40733]
[1779979487127,31.54,72700.55,19.0,-0.738,0.00016,20.43262]
[1779979488134,31.54,72695.97,19.0,-0.73875,0.00016,20.40119]
[1779979489533,31.54,72698.09,19.0,-0.7384,0.00016,20.41576]
[1779979492667,31.54,72699.16,19.0,-0.73822,0.00016,20.42315]
[1779979492822,31.54,72699.16,19.0,-0.73822,0.00016,20.42315]
[1779979492839,31.54,72699.1,19.0,-0.73823,0.00016,20.4228]
[1779979493471,31.54,72699.1,19.0,-0.73823,0.00016,20.4228]
[1779979493868,31.54,72699.1,19.0,-0.73823,0.00016,20.4228]
[1779979493951,31.54,72712.38,19.0,-0.73604,0.00017,20.51373]
[1779979494404,31.54,72730.05,19.0,-0.73312,0.00017,20.63386]
[1779979495183,31.54,72734.51,19.0,-0.73237,0.00017,20.66401]
[1779979496249,31.54,72734.51,19.0,-0.73237,0.00017,20.66401]
[1779979496348,31.54,72734.74,19.0,-0.73234,0.00017,20.66557]
[1779979498204,31.54,72732.34,19.0,-0.73274,0.00017,20.64933]
[1779979502234,31.54,72735.48,19.0,-0.73221,0.00017,20.67054]
[1779979506263,31.54,72732.82,19.0,-0.73266,0.00017,20.6525]
[1779979507275,31.54,72736.8,19.0,-0.732,0.00017,20.67938]
[1779979508280,31.54,72744.98,19.0,-0.73063,0.00017,20.73444]
[1779979509287,31.54,72741.22,19.0,-0.73126,0.00017,20.70906]
[1779979510294,31.54,72737.57,19.0,-0.73187,0.00017,20.6844]
[1779979512309,31.54,72734.18,19.0,-0.73244,0.00017,20.66146]
[1779979515333,31.54,72739.96,19.0,-0.73148,0.00017,20.70043]
[1779979516339,31.54,72747.55,19.0,-0.73021,0.00017,20.75141]
[1779979518353,31.54,72753.06,19.0,-0.7293,0.00017,20.78826]
[1779979519666,31.54,72756.03,19.0,-0.7288,0.00017,20.80816]
[1779979520367,31.54,72758.69,19.0,-0.72835,0.00017,20.82595]
[1779979521374,31.54,72764.73,19.0,-0.72734,0.00017,20.86622]
[1779979523389,31.54,72751.46,19.0,-0.72956,0.00017,20.77755]
[1779979524397,31.54,72737.48,19.0,-0.73189,0.00017,20.68352]
[1779979525404,31.54,72732.44,19.0,-0.73274,0.00017,20.64933]
[1779979527419,31.54,72730.31,19.0,-0.73309,0.00017,20.63495]
[1779979528425,31.54,72736.4,19.0,-0.73208,0.00017,20.67614]
[1779979529432,31.54,72738.51,19.0,-0.73173,0.00017,20.69036]
[1779979531446,31.54,72735.57,19.0,-0.73224,0.00017,20.66675]
[1779979533465,31.54,72730.63,19.0,-0.73307,0.00017,20.63333]
[1779979537721,31.54,72718.44,19.0,-0.73508,0.00017,20.55067]
[1779979538499,31.54,72710.8,19.0,-0.73635,0.00017,20.4985]
[1779979540020,31.54,72710.8,19.0,-0.73635,0.00017,20.4985]
[1779979539506,31.54,72707.52,19.0,-0.73689,0.00016,20.47605]
[1779979540149,31.54,72707.52,19.0,-0.73689,0.00016,20.47605]
[1779979540767,31.54,72707.52,19.0,-0.73689,0.00016,20.47605]
[1779979540846,31.54,72682.63,19.0,-0.74098,0.00016,20.30488]
[1779979541132,31.54,72682.63,19.0,-0.74098,0.00016,20.30488]
[1779979541328,31.54,72682.63,19.0,-0.74098,0.00016,20.30488]
[1779979541766,31.54,72682.63,19.0,-0.74098,0.00016,20.30488]
[1779979541866,31.54,72673.24,19.0,-0.74251,0.00016,20.24]
[1779979543536,31.54,72673.27,19.0,-0.7425,0.00016,20.2403]
[1779979544226,31.54,72673.27,19.0,-0.7425,0.00016,20.2403]
[1779979546559,31.54,72682.31,19.0,-0.74102,0.00016,20.303]
[1779979547566,31.54,72685.65,19.0,-0.74048,0.00016,20.32615]
[1779979548575,31.54,72688.7,19.0,-0.73998,0.00016,20.34723]
[1779979549583,31.54,72694.62,19.0,-0.739,0.00016,20.38802]
[1779979550590,31.54,72697.41,19.0,-0.73854,0.00016,20.40727]
[1779979551612,31.54,72699.58,19.0,-0.73818,0.00016,20.42222]
[1779979552604,31.54,72708.54,19.0,-0.73671,0.00016,20.48362]
[1779979554022,31.54,72712.22,19.0,-0.7361,0.00017,20.50872]
[1779979556632,31.54,72716.73,19.0,-0.73536,0.00017,20.53927]
[1779979560660,31.54,72719.4,19.0,-0.73493,0.00017,20.55706]
[1779979565695,31.54,72719.85,19.0,-0.73487,0.00017,20.55952]
[1779979567422,31.54,72720.67,19.0,-0.73474,0.00017,20.56499]
[1779979568234,31.54,72719.66,19.0,-0.73491,0.00017,20.558]
[1779979568421,31.54,72719.66,19.0,-0.73491,0.00017,20.558]
[1779979568613,31.54,72719.66,19.0,-0.73491,0.00017,20.558]
[1779979568745,31.54,72718.81,19.0,-0.73505,0.00017,20.5521]
[1779979569813,31.54,72712.01,19.0,-0.73617,0.00017,20.50575]
[1779979570758,31.54,72709.85,19.0,-0.73653,0.00017,20.49089]
[1779979572433,31.54,72709.68,19.0,-0.73656,0.00017,20.48967]
[1779979572776,31.54,72701.12,19.0,-0.73798,0.00016,20.43097]
[1779979573783,31.54,72697.45,19.0,-0.73858,0.00016,20.40579]
[1779979576804,31.54,72701.24,19.0,-0.73795,0.00016,20.43196]
[1779979578818,31.54,72704.76,19.0,-0.73737,0.00016,20.45614]
[1779979579825,31.54,72713.08,19.0,-0.736,0.00017,20.51302]
[1779979580832,31.54,72719.61,19.0,-0.73492,0.00017,20.55745]
[1779979581345,31.54,72719.61,19.0,-0.73492,0.00017,20.55745]
[1779979585867,31.53,72726.18,19.0,-0.73385,0.00017,20.60153]
[1779979588192,31.53,72727.1,19.0,-0.7337,0.00017,20.60765]
[1779979588237,31.53,72727.1,19.0,-0.7337,0.00017,20.60765]
[1779979588888,31.53,72732.34,19.0,-0.73283,0.00017,20.64308]
[1779979589313,31.53,72732.34,19.0,-0.73283,0.00017,20.64308]
[1779979589964,31.53,72732.34,19.0,-0.73283,0.00017,20.64308]
[1779979589980,31.53,72740.22,19.0,-0.73152,0.00017,20.69627]
[1779979590914,31.53,72749.95,19.0,-0.7299,0.00017,20.76163]
[1779979591921,31.53,72747.16,19.0,-0.73039,0.00017,20.73908]
[1779979593935,31.53,72740.48,19.0,-0.73151,0.00017,20.69391]
[1779979597963,31.53,72735.25,19.0,-0.73239,0.00017,20.65838]
[1779979598970,31.53,72730.14,19.0,-0.73324,0.00017,20.62379]
[1779979599197,31.53,72730.14,19.0,-0.73324,0.00017,20.62379]
[1779979599274,31.53,72730.14,19.0,-0.73324,0.00017,20.62379]
[1779979599977,31.53,72719.22,19.0,-0.73505,0.00017,20.54966]
[1779979600582,31.53,72719.22,19.0,-0.73505,0.00017,20.54966]
[1779979600981,31.53,72719.22,19.0,-0.73505,0.00017,20.54966]
[1779979601140,31.53,72677.81,19.0,-0.74186,0.00016,20.26507]
[1779979602042,31.53,72647.92,19.0,-0.74673,0.00016,20.0566]
[1779979602995,31.53,72647.92,19.0,-0.74673,0.00016,20.0566]
[1779979603111,31.53,72647.92,19.0,-0.74673,0.00016,20.0566]
[1779979603159,31.53,72584.71,19.0,-0.75685,0.00016,19.60794]
[1779979604069,31.57,72584.84,19.0,-0.75658,0.00016,19.61962]
[1779979604869,31.57,72584.84,19.0,-0.75658,0.00016,19.61962]
[1779979605072,31.58,72612.07,19.0,-0.75211,0.00016,19.81974]
[1779979605749,31.58,72612.07,19.0,-0.75211,0.00016,19.81974]
[1779979605964,31.58,72612.07,19.0,-0.75211,0.00016,19.81974]
[1779979606082,31.58,72627.8,19.0,-0.74959,0.00016,19.93102]
[1779979607222,31.6,72627.58,19.0,-0.7495,0.00016,19.93458]
[1779979608096,31.6,72637.2,19.0,-0.74796,0.00016,20.00217]
[1779979610110,31.6,72623.7,19.0,-0.75013,0.00016,19.90694]
[1779979611119,31.6,72627.18,19.0,-0.74957,0.00016,19.93172]
[1779979612129,31.6,72615.04,19.0,-0.75152,0.00016,19.84595]
[1779979612533,31.6,72615.04,19.0,-0.75152,0.00016,19.84595]
[1779979613135,31.6,72607.15,19.0,-0.75278,0.00016,19.78999]
[1779979614149,31.61,72603.54,19.0,-0.75332,0.00016,19.76574]
[1779979615159,31.61,72606.28,19.0,-0.75284,0.00016,19.78704]
[1779979618180,31.62,72604.15,19.0,-0.75313,0.00016,19.77382]
[1779979620199,31.62,72614.99,19.0,-0.75139,0.00016,19.85124]
[1779979621207,31.63,72615.26,19.0,-0.7513,0.00016,19.8551]
[1779979623223,31.63,72617.75,19.0,-0.75085,0.00016,19.87474]
[1779979627251,31.64,72619.67,19.0,-0.7505,0.00016,19.89051]
[1779979628258,31.64,72621.51,19.0,-0.7502,0.00016,19.9037]
[1779979629265,31.64,72617.5,19.0,-0.75083,0.00016,19.8756]
[1779979630272,31.64,72620.13,19.0,-0.75041,0.00016,19.89432]
[1779979631279,31.64,72611.88,19.0,-0.75172,0.00016,19.83617]
[1779979632286,31.64,72613.7,19.0,-0.75143,0.00016,19.84924]
[1779979633489,31.64,72615.3,19.0,-0.75117,0.00016,19.86074]
[1779979633977,31.64,72615.3,19.0,-0.75117,0.00016,19.86074]
[1779979634200,31.64,72615.3,19.0,-0.75117,0.00016,19.86074]
[1779979634308,31.64,72602.75,19.0,-0.75317,0.00016,19.77202]
[1779979634456,31.64,72602.75,19.0,-0.75317,0.00016,19.77202]
[1779979635197,31.64,72602.75,19.0,-0.75317,0.00016,19.77202]
[1779979635314,31.64,72602.75,19.0,-0.75317,0.00016,19.77202]
[1779979635313,31.65,72595.09,19.0,-0.75438,0.00016,19.71784]
[1779979635609,31.65,72595.09,19.0,-0.75438,0.00016,19.71784]
[1779979636320,31.65,72587.09,19.0,-0.75565,0.00016,19.66092]
[1779979637330,31.65,72582.44,19.0,-0.75634,0.00016,19.62943]
[1779979638492,31.65,72582.44,19.0,-0.75634,0.00016,19.62943]
[1779979638728,31.66,72602.35,19.0,-0.75314,0.00016,19.77327]
[1779979639410,31.66,72609.69,19.0,-0.75196,0.00016,19.82545]
[1779979640417,31.66,72617.48,19.0,-0.75072,0.00016,19.88059]
[1779979642269,31.66,72617.48,19.0,-0.75072,0.00016,19.88059]
[1779979646355,31.66,72618.05,19.0,-0.75062,0.00016,19.8849]
[1779979645452,31.66,72621.36,19.0,-0.75008,0.00016,19.90839]
[1779979646535,31.66,72621.36,19.0,-0.75008,0.00016,19.90839]
[1779979646564,31.66,72621.36,19.0,-0.75008,0.00016,19.90839]
[1779979646673,31.66,72630.28,19.0,-0.74865,0.00016,19.97126]
[1779979647598,31.66,72630.28,19.0,-0.74865,0.00016,19.97126]
[1779979647629,31.66,72644.88,19.0,-0.7463,0.00016,20.07354]
[1779979649146,31.66,72648.75,19.0,-0.74568,0.00016,20.10043]
[1779979650083,31.66,72648.75,19.0,-0.74568,0.00016,20.10043]
[1779979650491,31.66,72657.32,19.0,-0.74429,0.00016,20.15998]
[1779979651499,31.66,72667.63,19.0,-0.74265,0.00016,20.22769]
[1779979652505,31.66,72670.07,19.0,-0.74225,0.00016,20.24456]
[1779979655526,31.66,72667.27,19.0,-0.74271,0.00016,20.22514]
[1779979656533,31.66,72659.99,19.0,-0.74389,0.00016,20.1747]
[1779979657540,31.66,72657.83,19.0,-0.74424,0.00016,20.15986]
[1779979658547,31.66,72654.57,19.0,-0.74476,0.00016,20.13738]
[1779979659554,31.66,72657.15,19.0,-0.74434,0.00016,20.15552]
[1779979661568,31.66,72661.71,19.0,-0.74359,0.00016,20.18753]
[1779979665608,31.67,72659.49,19.0,-0.74393,0.00016,20.17273]
[1779979666492,31.67,72659.49,19.0,-0.74393,0.00016,20.17273]
[1779979666614,31.67,72648.35,19.0,-0.74573,0.00016,20.09542]
[1779979667621,31.67,72644.11,19.0,-0.74641,0.00016,20.06599]
[1779979670143,31.67,72644.2,19.0,-0.74639,0.00016,20.06679]
[1779979671650,31.67,72650.56,19.0,-0.74536,0.00016,20.11155]
[1779979673666,31.67,72644.75,19.0,-0.74629,0.00016,20.07131]
[1779979678714,31.67,72644.22,19.0,-0.74637,0.00016,20.06794]
[1779979679721,31.67,72640.7,19.0,-0.74693,0.00016,20.04343]
[1779979681744,31.67,72645.58,19.0,-0.74614,0.00016,20.07769]
[1779979682749,31.67,72662.07,19.0,-0.74347,0.00016,20.1925]
[1779979683756,31.67,72667.33,19.0,-0.74261,0.00016,20.22912]
[1779979684763,31.67,72665.63,19.0,-0.74288,0.00016,20.21746]
[1779979686777,31.67,72667.85,19.0,-0.74252,0.00016,20.23292]
[1779979687784,31.67,72665.7,19.0,-0.74287,0.00016,20.21813]
[1779979689896,31.67,72666.83,19.0,-0.74268,0.00016,20.22599]
[1779979689931,31.67,72673.27,19.0,-0.74163,0.00016,20.27054]
[1779979690738,31.67,72673.27,19.0,-0.74163,0.00016,20.27054]
[1779979691077,31.67,72673.27,19.0,-0.74163,0.00016,20.27054]
[1779979691101,31.68,72692.71,19.0,-0.73845,0.00016,20.40426]
[1779979692235,31.68,72692.71,19.0,-0.73845,0.00016,20.40426]
[1779979692320,31.68,72697.67,19.0,-0.73764,0.00016,20.43825]
[1779979695844,31.68,72702.52,19.0,-0.73684,0.00016,20.47154]
[1779979696851,31.68,72705.7,19.0,-0.73631,0.00016,20.49324]
[1779979697858,31.68,72713.47,19.0,-0.73503,0.00016,20.54603]
[1779979698865,31.68,72715.64,19.0,-0.73468,0.00016,20.56073]
[1779979699872,31.68,72722.89,19.0,-0.73348,0.00017,20.60969]
[1779979700879,31.68,72726.55,19.0,-0.73288,0.00017,20.63431]
[1779979702332,31.68,72726.55,19.0,-0.73288,0.00017,20.63431]
[1779979702408,31.68,72728.66,19.0,-0.73253,0.00017,20.64841]
[1779979703421,31.68,72728.66,19.0,-0.73253,0.00017,20.64841]
[1779979703443,31.68,72734.93,19.0,-0.73149,0.00017,20.69046]
[1779979704908,31.68,72727.85,19.0,-0.73267,0.00017,20.64275]
[1779979706922,31.67,72731.82,19.0,-0.73201,0.00017,20.66934]
[1779979707929,31.67,72725.27,19.0,-0.7331,0.00017,20.62526]
[1779979708936,31.67,72717.21,19.0,-0.73443,0.00017,20.57081]
[1779979710950,31.67,72718.33,19.0,-0.73424,0.00017,20.57842]
[1779979712965,31.67,72722.81,19.0,-0.73353,0.00017,20.60505]
[1779979716995,31.67,72726.55,19.0,-0.73291,0.00017,20.63026]
[1779979718002,31.67,72729.12,19.0,-0.73249,0.00017,20.64753]
[1779979720017,31.67,72732.78,19.0,-0.73188,0.00017,20.67203]
[1779979722030,31.67,72730.66,19.0,-0.73224,0.00017,20.65763]
[1779979726058,31.67,72728.09,19.0,-0.73267,0.00017,20.64006]
[1779979727065,31.67,72730.18,19.0,-0.73233,0.00017,20.65407]
[1779979730086,31.67,72724.81,19.0,-0.73322,0.00017,20.61768]
[1779979731096,31.67,72721.27,19.0,-0.73381,0.00017,20.59376]
[1779979732102,31.67,72716.62,19.0,-0.73458,0.00017,20.5623]
[1779979733109,31.67,72718.73,19.0,-0.73423,0.00017,20.57661]
[1779979738144,31.67,72713.06,19.0,-0.73516,0.00016,20.53822]
[1779979739150,31.67,72710.8,19.0,-0.73553,0.00016,20.52289]
[1779979740158,31.67,72714.72,19.0,-0.73489,0.00016,20.54948]
[1779979741166,31.67,72712.73,19.0,-0.73522,0.00016,20.53598]
[1779979746200,31.67,72713.17,19.0,-0.73514,0.00016,20.53898]
[1779979747207,31.67,72710.77,19.0,-0.73554,0.00016,20.5227]
[1779979751235,31.67,72707.55,19.0,-0.73607,0.00016,20.50088]
[1779979752242,31.67,72703.8,19.0,-0.73669,0.00016,20.47533]
[1779979754256,31.67,72699.94,19.0,-0.73732,0.00016,20.44901]
[1779979757277,31.67,72694.19,19.0,-0.73826,0.00016,20.40972]
[1779979758287,31.67,72687.55,19.0,-0.73935,0.00016,20.36426]
[1779979759360,31.67,72673.82,19.0,-0.74159,0.00016,20.2698]
[1779979760304,31.67,72670.61,19.0,-0.74212,0.00016,20.24759]
[1779979761313,31.67,72671.82,19.0,-0.74192,0.00016,20.25598]
[1779979763325,31.67,72667.38,19.0,-0.74264,0.00016,20.22542]
[1779979764111,31.67,72667.38,19.0,-0.74264,0.00016,20.22542]
[1779979764402,31.67,72667.38,19.0,-0.74264,0.00016,20.22542]
[1779979764461,31.67,72660.5,19.0,-0.74375,0.00016,20.17782]
[1779979764966,31.67,72660.5,19.0,-0.74375,0.00016,20.17782]
[1779979765339,31.67,72657.55,19.0,-0.74423,0.00016,20.15734]
[1779979767420,31.67,72656.59,19.0,-0.74439,0.00016,20.15071]
[1779979768361,31.67,72660.93,19.0,-0.74368,0.00016,20.18096]
[1779979770375,31.67,72665.31,19.0,-0.74296,0.00016,20.21159]
[1779979772389,31.67,72668.76,19.0,-0.74242,0.00016,20.23196]
[1779979775410,31.68,72670.99,19.0,-0.74205,0.00016,20.24762]
[1779979779440,31.68,72673.31,19.0,-0.74167,0.00016,20.26383]
[1779979781454,31.68,72680.59,19.0,-0.74048,0.00016,20.31403]
[1779979782461,31.68,72683.4,19.0,-0.74002,0.00016,20.33336]
[1779979783314,31.68,72683.4,19.0,-0.74002,0.00016,20.33336]
[1779979783504,31.68,72690.35,19.0,-0.73889,0.00016,20.38108]
[1779979784225,31.68,72690.35,19.0,-0.73889,0.00016,20.38108]
[1779979784506,31.68,72684.24,19.0,-0.73989,0.00016,20.3392]
[1779979785505,31.68,72675.68,19.0,-0.74128,0.00016,20.28035]
[1779979786510,31.68,72670.53,19.0,-0.74212,0.00016,20.24492]
[1779979788524,31.68,72665.29,19.0,-0.74297,0.00016,20.20879]
[1779979790538,31.68,72668.66,19.0,-0.74242,0.00016,20.23224]
[1779979795848,31.68,72666.99,19.0,-0.74268,0.00016,20.22092]
[1779979795911,31.68,72670.73,19.0,-0.74207,0.00016,20.24683]
[1779979796582,31.68,72677.14,19.0,-0.74103,0.00016,20.29105]
[1779979797589,31.68,72680.11,19.0,-0.74054,0.00016,20.31156]
[1779979802624,31.68,72680.95,19.0,-0.7404,0.00016,20.31754]
[1779979804638,31.68,72689.56,19.0,-0.73899,0.00016,20.37668]
[1779979805645,31.68,72695.73,19.0,-0.73798,0.00016,20.41886]
[1779979806652,31.68,72699.62,19.0,-0.73734,0.00016,20.44534]
[1779979809673,31.68,72696.49,19.0,-0.73786,0.00016,20.42381]
[1779979810680,31.68,72689.18,19.0,-0.73906,0.00016,20.37382]
[1779979811687,31.68,72683.27,19.0,-0.74002,0.00016,20.33331]
[1779979815715,31.68,72690.42,19.0,-0.73885,0.00016,20.38247]
[1779979816722,31.68,72698.57,19.0,-0.73752,0.00016,20.43815]
[1779979817729,31.68,72707.56,19.0,-0.73604,0.00016,20.49939]
[1779979818736,31.68,72713.0,19.0,-0.73514,0.00016,20.53627]
[1779979821757,31.68,72706.37,19.0,-0.73624,0.00016,20.4912]
[1779979823771,31.68,72710.67,19.0,-0.73553,0.00016,20.52049]
[1779979824778,31.68,72713.77,19.0,-0.73502,0.00016,20.54153]
[1779979825786,31.68,72720.89,19.0,-0.73384,0.00017,20.58969]
[1779979826793,31.68,72734.03,19.0,-0.73167,0.00017,20.67811]
[1779979828264,31.68,72735.47,19.0,-0.73143,0.00017,20.68762]
[1779979829108,31.68,72735.47,19.0,-0.73143,0.00017,20.68762]
[1779979829160,31.68,72735.47,19.0,-0.73143,0.00017,20.68762]
[1779979829357,31.68,72735.47,19.0,-0.73143,0.00017,20.68762]
[1779979829457,31.68,72733.64,19.0,-0.73174,0.00017,20.67528]
[1779979830172,31.68,72733.64,19.0,-0.73174,0.00017,20.67528]
[1779979830212,31.68,72736.19,19.0,-0.73132,0.00017,20.69234]
[1779979830821,31.68,72741.28,19.0,-0.73047,0.00017,20.72636]
[1779979832235,31.68,72741.28,19.0,-0.73047,0.00017,20.72636]
[1779979833843,31.68,72735.39,19.0,-0.73149,0.00017,20.6829]
[1779979834850,31.68,72738.06,19.0,-0.73104,0.00017,20.70073]
[1779979836865,31.68,72740.5,19.0,-0.73064,0.00017,20.7169]
[1779979837873,31.68,72738.27,19.0,-0.73101,0.00017,20.702]
[1779979838880,31.68,72732.27,19.0,-0.73201,0.00017,20.6617]
[1779979840894,31.68,72730.08,19.0,-0.73237,0.00017,20.64701]
[1779979843921,31.68,72717.6,19.0,-0.73444,0.00017,20.56283]
[1779979844928,31.68,72716.01,19.0,-0.7347,0.00016,20.55209]
[1779979845935,31.68,72713.04,19.0,-0.73519,0.00016,20.532]
[1779979848956,31.68,72717.25,19.0,-0.73449,0.00017,20.56067]
[1779979849963,31.68,72720.27,19.0,-0.73399,0.00017,20.58112]
[1779979853991,31.68,72723.71,19.0,-0.73342,0.00017,20.60436]
[1779979856007,31.68,72728.15,19.0,-0.73269,0.00017,20.63425]
[1779979857012,31.68,72731.26,19.0,-0.73217,0.00017,20.65512]
[1779979859029,31.68,72728.33,19.0,-0.73266,0.00017,20.63546]
[1779979864075,31.68,72729.32,19.0,-0.73249,0.00017,20.64213]
[1779979867097,31.68,72745.26,19.0,-0.72984,0.00017,20.74908]
[1779979868104,31.68,72754.21,19.0,-0.72835,0.00017,20.80869]
[1779979870118,31.68,72749.88,19.0,-0.72908,0.00017,20.77977]
[1779979874146,31.68,72745.68,19.0,-0.72978,0.00017,20.75169]
[1779979875155,31.68,72748.55,19.0,-0.7293,0.00017,20.77085]
[1779979877168,31.68,72746.0,19.0,-0.72973,0.00017,20.75381]
[1779979879183,31.68,72738.09,19.0,-0.73104,0.00017,20.70094]
[1779979880190,31.68,72732.37,19.0,-0.73199,0.00017,20.66244]
[1779979882204,31.68,72737.06,19.0,-0.73122,0.00017,20.69376]
[1779979883211,31.68,72741.06,19.0,-0.73056,0.00017,20.72045]
[1779979888246,31.67,72745.87,19.0,-0.72976,0.00017,20.75239]
[1779979890260,31.67,72749.3,19.0,-0.72919,0.00017,20.77511]
[1779979892647,31.67,72748.13,19.0,-0.72942,0.00017,20.7636]
[1779979892799,31.67,72748.97,19.0,-0.72928,0.00017,20.7692]
[1779979893666,31.67,72748.97,19.0,-0.72928,0.00017,20.7692]
[1779979893287,31.67,72751.94,19.0,-0.72878,0.00017,20.78899]
[1779979894291,31.67,72753.36,19.0,-0.72855,0.00017,20.79842]
[1779979895941,31.67,72754.07,19.0,-0.72843,0.00017,20.8031]
[1779979896305,31.67,72761.8,19.0,-0.72714,0.00017,20.85439]
[1779979897312,31.67,72763.95,19.0,-0.72678,0.00017,20.86854]
[1779979898319,31.67,72766.14,19.0,-0.72642,0.00017,20.88293]
[1779979900338,31.67,72770.88,19.0,-0.72562,0.00017,20.91413]
[1779979901345,31.67,72767.34,19.0,-0.72622,0.00017,20.89067]
[1779979902352,31.67,72763.96,19.0,-0.72679,0.00017,20.86823]
[1779979909410,31.67,72765.8,19.0,-0.7265,0.00017,20.87973]
[1779979912424,31.67,72768.7,19.0,-0.72602,0.00017,20.89867]
[1779979913431,31.67,72774.54,19.0,-0.72504,0.00017,20.93711]
[1779979914438,31.67,72783.05,19.0,-0.72361,0.00017,20.99302]
[1779979915445,31.67,72787.16,19.0,-0.72292,0.00017,21.01992]
[1779979917459,31.67,72786.73,19.0,-0.723,0.00017,21.01691]
[1779979918466,31.67,72783.71,19.0,-0.72351,0.00017,20.99702]
[1779979919473,31.67,72775.99,19.0,-0.72481,0.00017,20.94619]
[1779979920480,31.67,72769.09,19.0,-0.72597,0.00017,20.90052]
[1779979922494,31.66,72758.06,19.0,-0.72782,0.00017,20.82727]
[1779979923503,31.66,72753.31,19.0,-0.72862,0.00017,20.79562]
[1779979924509,31.66,72751.6,19.0,-0.72891,0.00017,20.78416]
[1779979926528,31.66,72753.77,19.0,-0.72855,0.00017,20.79841]
[1779979927533,31.66,72760.57,19.0,-0.72741,0.00017,20.84358]
[1779979928540,31.66,72763.73,19.0,-0.72689,0.00017,20.86451]
[1779979929547,31.66,72767.9,19.0,-0.72619,0.00017,20.89204]
[1779979930553,31.66,72771.52,19.0,-0.72558,0.00017,20.91595]
[1779979934582,31.66,72778.18,19.0,-0.72447,0.00017,20.95963]
[1779979936596,31.66,72780.98,19.0,-0.724,0.00017,20.97787]
[1779979937603,31.66,72784.33,19.0,-0.72344,0.00017,20.99974]
[1779979939410,31.66,72784.53,19.0,-0.72341,0.00017,21.00102]
[1779979939617,31.66,72797.54,19.0,-0.72121,0.00017,21.08597]
[1779979940625,31.66,72814.57,19.0,-0.71833,0.00017,21.19631]
[1779979941557,31.66,72814.57,19.0,-0.71833,0.00017,21.19631]
[1779979941631,31.66,72814.18,19.0,-0.7184,0.00017,21.19366]
[1779979942638,31.66,72812.53,19.0,-0.71869,0.00017,21.18284]
[1779979943828,31.66,72812.78,19.0,-0.71864,0.00017,21.18438]
[1779979944652,31.66,72812.24,19.0,-0.71874,0.00017,21.18083]
[1779979947681,31.66,72802.39,19.0,-0.72041,0.00017,21.11682]
[1779979948705,31.66,72795.65,19.0,-0.72156,0.00017,21.07282]
[1779979949711,31.66,72788.42,19.0,-0.72278,0.00017,21.02543]
[1779979950718,31.66,72787.74,19.0,-0.7229,0.00017,21.02079]
[1779979951725,31.66,72783.09,19.0,-0.72371,0.00017,20.98657]
[1779979954759,31.65,72780.63,19.0,-0.72413,0.00017,20.97024]
[1779979955762,31.65,72783.32,19.0,-0.72368,0.00017,20.98784]
[1779979957777,31.65,72780.96,19.0,-0.72408,0.00017,20.97216]
[1779979960798,31.65,72784.86,19.0,-0.72343,0.00017,20.99761]
[1779979962813,31.65,72787.62,19.0,-0.72297,0.00017,21.0156]
[1779979964826,31.65,72791.02,19.0,-0.72239,0.00017,21.03781]
[1779979965833,31.65,72795.75,19.0,-0.7216,0.00017,21.06869]
[1779979967316,31.65,72801.43,19.0,-0.72064,0.00017,21.10565]
[1779979967847,31.65,72803.88,19.0,-0.72022,0.00017,21.12151]
[1779979970868,31.65,72811.67,19.0,-0.71891,0.00017,21.17175]
[1779979971877,31.65,72815.96,19.0,-0.71818,0.00017,21.19949]
[1779979972884,31.65,72822.07,19.0,-0.71714,0.00017,21.23885]
[1779979977919,31.65,72823.27,19.0,-0.71694,0.00017,21.24633]
[1779979981344,31.65,72824.43,19.0,-0.71675,0.00017,21.25369]
[1779979981414,31.65,72827.91,19.0,-0.71616,0.00017,21.27597]
[1779979981947,31.65,72825.15,19.0,-0.71663,0.00017,21.25819]
[1779979982954,31.65,72822.25,19.0,-0.71713,0.00017,21.23943]
[1779979987989,31.65,72821.33,19.0,-0.71729,0.00017,21.23329]
[1779979991011,31.65,72827.14,19.0,-0.7163,0.00017,21.27053]
[1779979994033,31.65,72815.91,19.0,-0.71822,0.00017,21.1981]
[1779979995040,31.65,72812.57,19.0,-0.71879,0.00017,21.17646]
[1779979998061,31.65,72805.23,19.0,-0.72004,0.00017,21.12869]
[1779980003097,31.64,72806.65,19.0,-0.7198,0.00017,21.13764]
[1779980005111,31.64,72812.57,19.0,-0.7188,0.00017,21.17589]
[1779980007125,31.64,72805.98,19.0,-0.71992,0.00017,21.13312]
[1779980009139,31.64,72804.79,19.0,-0.72013,0.00017,21.12526]
[1779980015182,31.64,72805.69,19.0,-0.72001,0.00017,21.12707]
[1779980017197,31.64,72814.08,19.0,-0.71859,0.00017,21.18128]
[1779980018203,31.64,72816.34,19.0,-0.71821,0.00017,21.19584]
[1779980020217,31.64,72820.2,19.0,-0.71755,0.00017,21.22062]
[1779980021986,31.64,72821.31,19.0,-0.71737,0.00017,21.22769]
[1779980022293,31.64,72840.84,19.0,-0.71404,0.00017,21.35266]
[1779980023276,31.64,72871.79,19.0,-0.70872,0.00017,21.54781]
[1779980024288,31.64,72879.6,19.0,-0.70738,0.00017,21.59618]
[1779980025438,31.64,72879.6,19.0,-0.70738,0.00017,21.59618]
[1779980025582,31.64,72879.6,19.0,-0.70738,0.00017,21.59618]
[1779980025644,31.64,72868.05,19.0,-0.70938,0.00017,21.52397]
[1779980026292,31.64,72866.14,19.0,-0.70971,0.00017,21.51201]
[1779980027299,31.64,72870.4,19.0,-0.70897,0.00017,21.53883]
[1779980028528,31.64,72870.4,19.0,-0.70897,0.00017,21.53883]
[1779980028561,31.64,72873.53,19.0,-0.70843,0.00017,21.55849]
[1779980030320,31.64,72868.95,19.0,-0.70921,0.00017,21.52997]
[1779980033341,31.64,72872.67,19.0,-0.70856,0.00017,21.5535]
[1779980034348,31.64,72867.86,19.0,-0.70939,0.00017,21.52346]
[1779980037369,31.64,72863.99,19.0,-0.71005,0.00017,21.49949]
[1779980038376,31.64,72858.31,19.0,-0.71102,0.00017,21.46387]
[1779980039383,31.64,72851.19,19.0,-0.71224,0.00017,21.41906]
[1779980041398,31.64,72848.63,19.0,-0.71268,0.00017,21.40304]
[1779980043411,31.65,72845.5,19.0,-0.7132,0.00017,21.3838]
[1779980048447,31.65,72846.42,19.0,-0.71304,0.00017,21.38972]
[1779980053483,31.65,72843.22,19.0,-0.71359,0.00017,21.36911]
[1779980056504,31.64,72845.43,19.0,-0.71322,0.00017,21.38304]
[1779980058518,31.64,72848.7,19.0,-0.71266,0.00017,21.40368]
[1779980059525,31.64,72851.69,19.0,-0.71215,0.00017,21.42255]
[1779980061539,31.64,72849.37,19.0,-0.71255,0.00017,21.4077]
[1779980063553,31.64,72846.91,19.0,-0.71298,0.00017,21.39197]
[1779980068588,31.64,72845.29,19.0,-0.71326,0.00017,21.38147]
[1779980073624,31.64,72847.96,19.0,-0.71283,0.00017,21.39461]
[1779980076645,31.64,72845.39,19.0,-0.71328,0.00017,21.37817]
[1779980082687,31.64,72845.84,19.0,-0.7132,0.00017,21.38087]
[1779980085708,31.64,72839.9,19.0,-0.71422,0.00017,21.34304]
[1779980086715,31.64,72829.48,19.0,-0.71601,0.00017,21.27635]
[1779980087722,31.64,72825.36,19.0,-0.71671,0.00017,21.24986]
[1779980088729,31.64,72824.81,19.0,-0.7168,0.00017,21.24633]
[1779980090743,31.64,72820.8,19.0,-0.71748,0.00017,21.2206]
[1779980092758,31.64,72833.26,19.0,-0.71536,0.00017,21.30066]
[1779980093764,31.64,72836.28,19.0,-0.71484,0.00017,21.32001]
[1779980094771,31.64,72836.06,19.0,-0.71488,0.00017,21.31858]
[1779980095778,31.64,72832.86,19.0,-0.71543,0.00017,21.29809]
[1779980100813,31.64,72836.1,19.0,-0.71488,0.00017,21.31868]
[1779980104841,31.64,72833.6,19.0,-0.71531,0.00017,21.30255]
[1779980108869,31.64,72836.78,19.0,-0.71477,0.00017,21.32268]
[1779980112897,31.64,72839.54,19.0,-0.7143,0.00017,21.34005]
[1779980115920,31.64,72843.91,19.0,-0.71356,0.00017,21.36764]
[1779980117570,31.64,72848.04,19.0,-0.71284,0.00017,21.39422]
[1779980118939,31.64,72850.75,19.0,-0.71236,0.00017,21.41202]
[1779980123974,31.65,72850.44,19.0,-0.71237,0.00017,21.41157]
[1779980124981,31.65,72853.05,19.0,-0.71191,0.00017,21.42837]
[1779980130017,31.65,72854.83,19.0,-0.71157,0.00017,21.44098]
[1779980131025,31.66,72860.18,19.0,-0.71067,0.00017,21.47132]
[1779980132035,31.66,72863.37,19.0,-0.71011,0.00017,21.49161]
[1779980133042,31.66,72866.18,19.0,-0.70962,0.00017,21.50946]
[1779980135056,31.66,72873.26,19.0,-0.70839,0.00017,21.55407]
[1779980137694,31.66,72870.95,19.0,-0.70879,0.00017,21.53972]
[1779980137795,31.66,72875.54,19.0,-0.70799,0.00017,21.56848]
[1779980138183,31.66,72875.54,19.0,-0.70799,0.00017,21.56848]
[1779980138216,31.66,72879.55,19.0,-0.7073,0.00017,21.59345]
[1779980139088,31.66,72882.38,19.0,-0.7068,0.00017,21.6113]
[1779980140727,31.66,72882.38,19.0,-0.7068,0.00017,21.6113]
[1779980141100,31.66,72878.9,19.0,-0.7074,0.00017,21.58986]
[1779980142107,31.66,72875.32,19.0,-0.70802,0.00017,21.56767]
[1779980146135,31.66,72878.12,19.0,-0.70752,0.00017,21.58563]
[1779980151170,31.67,72879.86,19.0,-0.70721,0.00017,21.59662]
[1779980156205,31.67,72878.44,19.0,-0.70745,0.00017,21.58791]
[1779980161240,31.67,72879.54,19.0,-0.70726,0.00017,21.59491]
[1779980162249,31.67,72883.2,19.0,-0.70663,0.00017,21.61767]
[1779980163255,31.67,72888.24,19.0,-0.70575,0.00017,21.6489]
[1779980165268,31.67,72884.44,19.0,-0.70641,0.00017,21.6254]
[1779980170303,31.67,72888.64,19.0,-0.70567,0.00017,21.65171]
[1779980171310,31.67,72891.57,19.0,-0.70516,0.00017,21.66985]
[1779980176345,31.67,72890.49,19.0,-0.70535,0.00017,21.66329]
[1779980181633,31.67,72891.89,19.0,-0.7051,0.00017,21.67202]
[1779980185409,31.67,72895.76,19.0,-0.70443,0.00017,21.69595]
[1779980190444,31.67,72895.24,19.0,-0.70452,0.00017,21.69266]
[1779980191451,31.67,72898.18,19.0,-0.70404,0.00017,21.70712]
[1779980196127,31.67,72897.92,19.0,-0.70408,0.00017,21.70542]
[1779980196723,31.67,72897.92,19.0,-0.70408,0.00017,21.70542]
[1779980196819,31.67,72898.67,19.0,-0.70395,0.00017,21.71001]
[1779980197156,31.67,72898.67,19.0,-0.70395,0.00017,21.71001]
[1779980197493,31.67,72898.62,19.0,-0.70396,0.00017,21.70968]
[1779980198732,31.67,72898.62,19.0,-0.70396,0.00017,21.70968]
[1779980198784,31.67,72901.6,19.0,-0.70345,0.00017,21.72795]
[1779980199637,31.67,72901.6,19.0,-0.70345,0.00017,21.72795]
[1779980199638,31.67,72905.96,19.0,-0.70269,0.00017,21.75461]
[1779980200553,31.67,72913.25,19.0,-0.70142,0.00017,21.79904]
[1779980201190,31.67,72913.25,19.0,-0.70142,0.00017,21.79904]
[1779980201528,31.67,72910.55,19.0,-0.7019,0.00017,21.78248]
[1779980206563,31.67,72910.51,19.0,-0.70192,0.00017,21.78181]
[1779980208579,31.66,72906.44,19.0,-0.70263,0.00017,21.75677]
[1779980209745,31.66,72903.5,19.0,-0.70314,0.00017,21.73871]
[1779980213614,31.66,72900.28,19.0,-0.70371,0.00017,21.71877]
[1779980218649,31.66,72898.1,19.0,-0.70409,0.00017,21.70525]
[1779980221894,31.66,72881.22,19.0,-0.70702,0.00017,21.6009]
[1779980222683,31.66,72882.11,19.0,-0.70686,0.00017,21.60652]
[1779980224697,31.66,72885.25,19.0,-0.70631,0.00017,21.62617]
[1779980227718,31.67,72891.11,19.0,-0.70529,0.00017,21.66263]
[1779980230739,31.67,72894.08,19.0,-0.70477,0.00017,21.68103]
[1779980231746,31.67,72887.51,19.0,-0.70591,0.00017,21.64047]
[1779980233760,31.67,72891.47,19.0,-0.70522,0.00017,21.66504]
[1779980238795,31.67,72892.03,19.0,-0.70512,0.00017,21.66864]
[1779980243830,31.67,72890.68,19.0,-0.70535,0.00017,21.66047]
[1779980247858,31.67,72887.55,19.0,-0.70589,0.00017,21.64126]
[1779980250879,31.67,72891.69,19.0,-0.70517,0.00017,21.66698]
[1779980255914,31.67,72891.41,19.0,-0.70524,0.00017,21.66179]
[1779980260949,31.67,72892.09,19.0,-0.70511,0.00017,21.66616]
[1779980261705,31.67,72892.09,19.0,-0.70511,0.00017,21.66616]
[1779980262011,31.67,72877.3,19.0,-0.70767,0.00017,21.57452]
[1779980262620,31.67,72877.3,19.0,-0.70767,0.00017,21.57452]
[1779980262823,31.67,72877.3,19.0,-0.70767,0.00017,21.57452]
[1779980263005,31.67,72858.1,19.0,-0.71098,0.00017,21.45433]
[1779980264016,31.67,72849.25,19.0,-0.7125,0.00017,21.39851]
[1779980265023,31.67,72849.11,19.0,-0.71253,0.00017,21.3975]
[1779980266608,31.67,72849.47,19.0,-0.71247,0.00017,21.39954]
[1779980272075,31.67,72852.02,19.0,-0.71205,0.00017,21.41494]
[1779980276107,31.67,72856.61,19.0,-0.71124,0.00017,21.44473]
[1779980280135,31.67,72862.16,19.0,-0.71027,0.00017,21.48022]
[1779980282149,31.68,72858.44,19.0,-0.71089,0.00017,21.45748]
[1779980283897,31.68,72858.44,19.0,-0.71089,0.00017,21.45748]
[1779980284163,31.68,72863.28,19.0,-0.71005,0.00017,21.48836]
[1779980285215,31.68,72863.28,19.0,-0.71005,0.00017,21.48836]
[1779980285977,31.68,72863.28,19.0,-0.71005,0.00017,21.48836]
[1779980285992,31.68,72866.89,19.0,-0.70942,0.00017,21.51119]
[1779980287184,31.68,72863.23,19.0,-0.71004,0.00017,21.48861]
[1779980292219,31.68,72865.85,19.0,-0.70956,0.00017,21.50605]
[1779980295661,31.69,72865.51,19.0,-0.70961,0.00017,21.50429]
[1779980295741,31.69,72865.51,19.0,-0.70961,0.00017,21.50429]
[1779980295790,31.69,72855.18,19.0,-0.71138,0.00017,21.43956]
[1779980297060,31.69,72855.18,19.0,-0.71138,0.00017,21.43956]
[1779980296260,31.69,72862.33,19.0,-0.71014,0.00017,21.4847]
[1779980297267,31.69,72877.26,19.0,-0.70757,0.00017,21.57816]
[1779980298502,31.69,72879.88,19.0,-0.70711,0.00017,21.59455]
[1779980299758,31.69,72879.88,19.0,-0.70711,0.00017,21.59455]
[1779980299763,31.69,72875.63,19.0,-0.70784,0.00017,21.56816]
[1779980301302,31.69,72878.27,19.0,-0.70738,0.00017,21.58484]
[1779980303317,31.69,72880.76,19.0,-0.70694,0.00017,21.60054]
[1779980305331,31.69,72884.04,19.0,-0.70637,0.00017,21.62108]
[1779980310366,31.69,72885.96,19.0,-0.70603,0.00017,21.63334]
[1779980315401,31.7,72886.44,19.0,-0.70596,0.00017,21.63301]
[1779980319430,31.7,72889.16,19.0,-0.70549,0.00017,21.64986]
[1779980324466,31.7,72885.62,19.0,-0.70609,0.00017,21.62824]
[1779980327487,31.7,72881.73,19.0,-0.70676,0.00017,21.6044]
[1779980329507,31.7,72889.47,19.0,-0.70541,0.00017,21.65246]
[1779980330514,31.7,72892.79,19.0,-0.70484,0.00017,21.67297]
[1779980335549,31.7,72891.74,19.0,-0.70502,0.00017,21.66659]
[1779980340584,31.7,72892.65,19.0,-0.70486,0.00017,21.67219]
[1779980345626,31.7,72892.24,19.0,-0.70493,0.00017,21.66963]
[1779980350661,31.7,72890.59,19.0,-0.70522,0.00017,21.65946]
[1779980352675,31.7,72886.88,19.0,-0.70586,0.00017,21.63657]
[1779980355696,31.7,72889.55,19.0,-0.70539,0.00017,21.65313]
[1779980360731,31.7,72891.41,19.0,-0.70507,0.00017,21.66462]
[1779980365767,31.7,72891.89,19.0,-0.70499,0.00017,21.66757]
[1779980370802,31.7,72890.9,19.0,-0.70516,0.00017,21.6614]
[1779980375108,31.7,72891.88,19.0,-0.70502,0.00017,21.66361]
[1779980375145,31.7,72891.77,19.0,-0.70504,0.00017,21.66286]
[1779980375728,31.7,72891.77,19.0,-0.70504,0.00017,21.66286]
[1779980376196,31.7,72891.77,19.0,-0.70504,0.00017,21.66286]
[1779980375837,31.7,72901.55,19.0,-0.70335,0.00017,21.72289]
[1779980377149,31.7,72906.4,19.0,-0.70251,0.00017,21.7525]
[1779980378682,31.7,72906.89,19.0,-0.70242,0.00017,21.75541]
[1779980380872,31.7,72903.49,19.0,-0.70302,0.00017,21.73439]
[1779980385909,31.69,72903.11,19.0,-0.7031,0.00017,21.73172]
[1779980389938,31.69,72909.17,19.0,-0.70205,0.00017,21.76845]
[1779980393965,31.69,72906.04,19.0,-0.70261,0.00017,21.74892]
[1779980399000,31.69,72904.69,19.0,-0.70285,0.00017,21.74043]
[1779980403031,31.69,72892.92,19.0,-0.7049,0.00017,21.66795]
[1779980404043,31.69,72881.09,19.0,-0.70695,0.00017,21.59481]
[1779980405045,31.69,72875.66,19.0,-0.70789,0.00017,21.56107]
[1779980406058,31.69,72873.08,19.0,-0.70833,0.00017,21.54508]
[1779980407065,31.69,72866.54,19.0,-0.70946,0.00017,21.50434]
[1779980408077,31.69,72876.42,19.0,-0.70775,0.00017,21.56615]
[1779980409079,31.69,72897.96,19.0,-0.70401,0.00017,21.6995]
[1779980410086,31.69,72896.41,19.0,-0.70428,0.00017,21.69009]
[1779980410335,31.69,72896.41,19.0,-0.70428,0.00017,21.69009]
[1779980411094,31.69,72884.67,19.0,-0.70631,0.00017,21.61764]
[1779980412107,31.69,72889.7,19.0,-0.70544,0.00017,21.64874]
[1779980412927,31.69,72889.7,19.0,-0.70544,0.00017,21.64874]
[1779980413111,31.69,72890.11,19.0,-0.70537,0.00017,21.65135]
[1779980414118,31.69,72883.6,19.0,-0.7065,0.00017,21.61106]
[1779980416132,31.69,72880.59,19.0,-0.70702,0.00017,21.59237]
[1779980418146,31.69,72878.08,19.0,-0.70745,0.00017,21.57687]
[1779980420160,31.69,72874.21,19.0,-0.70811,0.00017,21.553]
[1779980421166,31.69,72863.68,19.0,-0.70992,0.00017,21.4873]
[1779980423181,31.7,72863.2,19.0,-0.71,0.00017,21.48448]
[1779980428218,31.7,72872.6,19.0,-0.70836,0.00017,21.54395]
[1779980429226,31.7,72875.76,19.0,-0.70781,0.00017,21.5638]
[1779980430235,31.7,72887.33,19.0,-0.70581,0.00017,21.63566]
[1779980431241,31.7,72892.24,19.0,-0.70498,0.00017,21.66237]
[1779980432248,31.7,72892.84,19.0,-0.70488,0.00017,21.66605]
[1779980433255,31.7,72895.58,19.0,-0.7044,0.00017,21.68287]
[1779980435275,31.7,72898.99,19.0,-0.70381,0.00017,21.70384]
[1779980440311,31.7,72894.74,19.0,-0.70455,0.00017,21.67767]
[1779980443332,31.7,72886.45,19.0,-0.70599,0.00017,21.62658]
[1779980446353,31.7,72889.34,19.0,-0.70548,0.00017,21.64461]
[1779980449374,31.7,72893.02,19.0,-0.70484,0.00017,21.66741]
[1779980451388,31.7,72887.9,19.0,-0.70572,0.00017,21.63588]
[1779980456423,31.7,72904.78,19.0,-0.70279,0.00017,21.73983]
[1779980458220,31.7,72911.48,19.0,-0.70162,0.00017,21.78065]
[1779980463420,31.7,72912.48,19.0,-0.70146,0.00017,21.7863]
[1779980468511,31.7,72911.77,19.0,-0.7016,0.00017,21.78148]
[1779980470525,31.7,72905.09,19.0,-0.70277,0.00017,21.74057]
[1779980471532,31.7,72899.16,19.0,-0.7038,0.00017,21.7042]
[1779980472540,31.7,72895.21,19.0,-0.70449,0.00017,21.67991]
[1779980473547,31.7,72890.83,19.0,-0.70525,0.00017,21.65294]
[1779980478582,31.7,72891.03,19.0,-0.70521,0.00017,21.65437]
[1779980479589,31.7,72893.5,19.0,-0.70478,0.00017,21.66962]
[1779980481603,31.7,72890.81,19.0,-0.70524,0.00017,21.65308]
[1779980485632,31.7,72894.96,19.0,-0.70452,0.00017,21.67874]
[1779980486639,31.7,72902.99,19.0,-0.70313,0.00017,21.72802]
[1779980491675,31.7,72903.98,19.0,-0.70298,0.00017,21.73024]
[1779980492682,31.7,72898.5,19.0,-0.70394,0.00017,21.6966]
[1779980493689,31.7,72894.28,19.0,-0.70467,0.00017,21.67064]
[1779980494696,31.7,72897.93,19.0,-0.70404,0.00017,21.69309]
[1779980495703,31.7,72900.72,19.0,-0.70355,0.00017,21.7102]
[1779980496710,31.7,72905.2,19.0,-0.70278,0.00017,21.73759]
[1779980499732,31.7,72908.2,19.0,-0.70226,0.00017,21.75572]
[1779980503773,31.69,72904.07,19.0,-0.70299,0.00017,21.73019]
[1779980508808,31.69,72904.34,19.0,-0.70295,0.00017,21.73159]
[1779980513843,31.69,72902.88,19.0,-0.70321,0.00017,21.72238]
[1779980515857,31.69,72905.81,19.0,-0.7027,0.00017,21.7402]
[1779980516868,31.69,72908.58,19.0,-0.70222,0.00017,21.75712]
[1779980517873,31.69,72911.21,19.0,-0.70177,0.00017,21.77302]
[1779980521901,31.69,72916.14,19.0,-0.70092,0.00017,21.80264]
[1779980522567,31.69,72916.14,19.0,-0.70092,0.00017,21.80264]
[1779980522593,31.69,72916.14,19.0,-0.70092,0.00017,21.80264]
[1779980523332,31.69,72917.8,19.0,-0.70063,0.00017,21.8126]
[1779980525487,31.69,72920.38,19.0,-0.70019,0.00017,21.82798]
[1779980525870,31.69,72920.38,19.0,-0.70019,0.00017,21.82798]
[1779980525907,31.69,72920.38,19.0,-0.70019,0.00017,21.82798]
[1779980525940,31.69,72916.16,19.0,-0.70093,0.00017,21.80224]
[1779980526947,31.69,72903.77,19.0,-0.70309,0.00017,21.72655]
[1779980527954,31.68,72898.5,19.0,-0.70401,0.00017,21.6941]
[1779980532990,31.68,72901.17,19.0,-0.70355,0.00017,21.71029]
[1779980536172,31.68,72912.9,19.0,-0.70152,0.00017,21.78187]
[1779980537022,31.68,72920.03,19.0,-0.70027,0.00017,21.82508]
[1779980542056,31.68,72917.67,19.0,-0.70071,0.00017,21.81013]
[1779980543358,31.68,72914.85,19.0,-0.7012,0.00017,21.79287]
[1779980544333,31.68,72911.96,19.0,-0.70171,0.00017,21.77517]
[1779980546084,31.68,72904.91,19.0,-0.70294,0.00017,21.73193]
[1779980546598,31.68,72904.91,19.0,-0.70294,0.00017,21.73193]
[1779980547091,31.68,72900.81,19.0,-0.70366,0.00017,21.70675]
[1779980549651,31.68,72901.15,19.0,-0.7036,0.00017,21.70877]
[1779980553135,31.68,72905.93,19.0,-0.7028,0.00017,21.73428]
[1779980558170,31.67,72905.88,19.0,-0.70281,0.00017,21.7337]
[1779980563206,31.67,72904.84,19.0,-0.703,0.00017,21.72705]
[1779980564736,31.67,72902.75,19.0,-0.70337,0.00017,21.71419]
[1779980569905,31.67,72898.41,19.0,-0.70413,0.00017,21.68735]
[1779980570256,31.67,72880.07,19.0,-0.70731,0.00017,21.57394]
[1779980571262,31.67,72873.65,19.0,-0.70842,0.00017,21.53404]
[1779980572269,31.67,72869.42,19.0,-0.70914,0.00017,21.50774]
[1779980575292,31.68,72873.26,19.0,-0.70847,0.00017,21.5322]
[1779980576299,31.68,72882.48,19.0,-0.70687,0.00017,21.58973]
[1779980577306,31.68,72885.73,19.0,-0.7063,0.00017,21.61001]
[1779980579320,31.68,72886.16,19.0,-0.70622,0.00017,21.6128]
[1779980582350,31.68,72875.77,19.0,-0.70802,0.00017,21.54834]
[1779980583360,31.68,72871.36,19.0,-0.70878,0.00017,21.52081]
[1779980585374,31.68,72872.67,19.0,-0.70855,0.00017,21.5291]
[1779980590409,31.68,72872.29,19.0,-0.70861,0.00017,21.52713]
[1779980591889,31.68,72872.94,19.0,-0.70849,0.00017,21.53128]
[1779980592274,31.68,72872.94,19.0,-0.70849,0.00017,21.53128]
[1779980592428,31.68,72855.88,19.0,-0.71143,0.00017,21.42436]
[1779980593326,31.68,72855.88,19.0,-0.71143,0.00017,21.42436]
[1779980593435,31.68,72850.49,19.0,-0.71236,0.00017,21.39002]
[1779980594443,31.68,72850.01,19.0,-0.71245,0.00017,21.38678]
[1779980596083,31.68,72849.36,19.0,-0.71257,0.00017,21.38247]
[1779980601371,31.67,72852.2,19.0,-0.7121,0.00017,21.39965]
[1779980607921,31.67,72851.58,19.0,-0.71225,0.00017,21.39428]
[1779980607952,31.67,72846.64,19.0,-0.71311,0.00017,21.36257]
[1779980608540,31.66,72842.82,19.0,-0.71377,0.00017,21.33809]
[1779980613575,31.66,72842.3,19.0,-0.7139,0.00017,21.33045]
[1779980618610,31.66,72842.53,19.0,-0.71388,0.00017,21.33137]
[1779980622768,31.66,72850.2,19.0,-0.71258,0.00017,21.3796]
[1779980626180,31.66,72856.02,19.0,-0.71159,0.00017,21.41591]
[1779980626667,31.65,72858.83,19.0,-0.71111,0.00017,21.43361]
[1779980627674,31.65,72861.48,19.0,-0.71065,0.00017,21.45026]
[1779980630076,31.66,72867.32,19.0,-0.70963,0.00017,21.48739]
[1779980635730,31.66,72869.93,19.0,-0.70915,0.00017,21.5048]
[1779980640271,31.66,72869.23,19.0,-0.70926,0.00017,21.50092]
[1779980640372,31.66,72869.23,19.0,-0.70926,0.00017,21.50092]
[1779980640477,31.66,72869.23,19.0,-0.70926,0.00017,21.50092]
[1779980640441,31.66,72869.95,19.0,-0.70913,0.00017,21.50559]
[1779980641088,31.66,72869.95,19.0,-0.70913,0.00017,21.50559]
[1779980641285,31.66,72869.95,19.0,-0.70913,0.00017,21.50559]
[1779980641354,31.67,72872.52,19.0,-0.70868,0.00017,21.52183]
[1779980641772,31.67,72876.4,19.0,-0.70801,0.00017,21.54619]
[1779980643992,31.67,72876.09,19.0,-0.70806,0.00017,21.54437]
[1779980649828,31.67,72877.57,19.0,-0.70778,0.00017,21.55442]
[1779980654863,31.67,72877.51,19.0,-0.70777,0.00017,21.55459]
[1779980659900,31.68,72878.58,19.0,-0.70757,0.00017,21.56179]
[1779980664936,31.68,72880.68,19.0,-0.70719,0.00017,21.57535]
[1779980665603,31.68,72880.68,19.0,-0.70719,0.00017,21.57535]
[1779980665993,31.68,72880.68,19.0,-0.70719,0.00017,21.57535]
[1779980666016,31.68,72885.2,19.0,-0.70641,0.00017,21.60349]
[1779980666585,31.68,72885.2,19.0,-0.70641,0.00017,21.60349]
[1779980666950,31.68,72888.14,19.0,-0.7059,0.00017,21.62176]
[1779980669818,31.68,72887.55,19.0,-0.706,0.00017,21.6182]
[1779980675008,31.68,72886.38,19.0,-0.70621,0.00017,21.60771]
[1779980682060,31.68,72885.53,19.0,-0.70635,0.00017,21.60264]
[1779980688103,31.68,72886.73,19.0,-0.70615,0.00017,21.61]
[1779980693138,31.68,72889.08,19.0,-0.70574,0.00017,21.62457]
[1779980695280,31.68,72886.54,19.0,-0.70618,0.00017,21.60895]
[1779980701218,31.68,72899.31,19.0,-0.70395,0.00017,21.68803]
[1779980702206,31.68,72902.15,19.0,-0.70346,0.00017,21.70552]
[1779980703213,31.68,72902.17,19.0,-0.70345,0.00017,21.70564]
[1779980706252,31.68,72906.5,19.0,-0.7027,0.00017,21.73207]
[1779980707524,31.68,72906.5,19.0,-0.7027,0.00017,21.73207]
[1779980707603,31.68,72908.8,19.0,-0.7023,0.00017,21.74605]
[1779980708332,31.68,72908.8,19.0,-0.7023,0.00017,21.74605]
[1779980708506,31.68,72908.8,19.0,-0.7023,0.00017,21.74605]
[1779980708577,31.68,72925.72,19.0,-0.69935,0.00017,21.84873]
[1779980708986,31.68,72925.72,19.0,-0.69935,0.00017,21.84873]
[1779980709518,31.68,72945.28,19.0,-0.69593,0.00018,21.96595]
[1779980710194,31.68,72945.28,19.0,-0.69593,0.00018,21.96595]
[1779980710436,31.68,72945.28,19.0,-0.69593,0.00018,21.96595]
[1779980710523,31.68,72948.42,19.0,-0.69537,0.00018,21.98465]
[1779980711263,31.68,72948.42,19.0,-0.69537,0.00018,21.98465]
[1779980711383,31.68,72970.52,19.0,-0.69148,0.00018,22.11491]
[1779980712587,31.68,72970.52,19.0,-0.69148,0.00018,22.11491]
[1779980712305,31.68,72980.15,19.0,-0.68978,0.00018,22.1709]
[1779980713518,31.68,72980.15,19.0,-0.68978,0.00018,22.1709]
[1779980713537,31.68,72983.1,19.0,-0.68927,0.00018,22.18781]
[1779980714319,31.68,72988.28,19.0,-0.68836,0.00018,22.21749]
[1779980716333,31.67,72992.85,19.0,-0.68757,0.00018,22.2432]
[1779980717340,31.67,73001.2,19.0,-0.68609,0.00018,22.29089]
[1779980718351,31.67,73008.8,19.0,-0.68475,0.00018,22.33407]
[1779980719617,31.65,73001.77,19.0,-0.68611,0.00018,22.29052]
[1779980720364,31.65,72997.05,19.0,-0.68695,0.00018,22.26338]
[1779980721449,31.63,73005.9,19.0,-0.68548,0.00018,22.31098]
[1779980722267,31.63,73005.9,19.0,-0.68548,0.00018,22.31098]
[1779980722384,31.63,73022.72,19.0,-0.68248,0.00018,22.40642]
[1779980723117,31.63,73022.72,19.0,-0.68248,0.00018,22.40642]
[1779980723391,31.63,73034.15,19.0,-0.68043,0.00018,22.47073]
[1779980724539,31.63,73034.15,19.0,-0.68043,0.00018,22.47073]
[1779980724618,31.63,73034.15,19.0,-0.68043,0.00018,22.47073]
[1779980724560,31.61,73039.61,19.0,-0.67956,0.00018,22.49819]
[1779980726566,31.59,73044.17,19.0,-0.67887,0.00018,22.51965]
[1779980727421,31.59,73047.33,19.0,-0.6783,0.00018,22.53725]
[1779980728851,31.57,73046.14,19.0,-0.67859,0.00018,22.5285]
[1779980729435,31.56,73041.72,19.0,-0.67946,0.00018,22.50158]
[1779980730482,31.56,73041.72,19.0,-0.67946,0.00018,22.50158]
[1779980730525,31.53,73034.08,19.0,-0.68098,0.00018,22.45463]
[1779980731449,31.53,73029.35,19.0,-0.68185,0.00018,22.42437]
[1779980732457,31.53,73024.97,19.0,-0.68264,0.00018,22.39949]
[1779980732943,31.53,73024.97,19.0,-0.68264,0.00018,22.39949]
[1779980733467,31.53,73008.15,19.0,-0.68566,0.00018,22.3033]
[1779980734470,31.53,73003.26,19.0,-0.68654,0.00018,22.27503]
[1779980735477,31.53,73008.14,19.0,-0.68568,0.00018,22.30282]
[1779980735925,31.53,73008.14,19.0,-0.68568,0.00018,22.30282]
[1779980736484,31.53,73019.89,19.0,-0.68357,0.00018,22.37008]
[1779980737491,31.53,73023.53,19.0,-0.68292,0.00018,22.39068]
[1779980737734,31.53,73023.53,19.0,-0.68292,0.00018,22.39068]
[1779980738545,31.53,73023.53,19.0,-0.68292,0.00018,22.39068]
[1779980740426,31.53,73024.28,19.0,-0.68279,0.00018,22.39474]
[1779980740515,31.53,73015.54,19.0,-0.68436,0.00018,22.34493]
[1779980741522,31.53,73008.12,19.0,-0.6857,0.00018,22.30221]
[1779980744543,31.53,73013.11,19.0,-0.68481,0.00018,22.33077]
[1779980745550,31.53,73009.04,19.0,-0.68554,0.00018,22.30738]
[1779980750585,31.53,73007.16,19.0,-0.68588,0.00018,22.29647]
[1779980752599,31.53,73015.97,19.0,-0.6843,0.00018,22.34697]
[1779980753705,31.53,73019.34,19.0,-0.6837,0.00018,22.36616]
[1779980754613,31.53,73023.28,19.0,-0.68299,0.00018,22.38853]
[1779980757634,31.52,73028.08,19.0,-0.68214,0.00018,22.41551]
[1779980758640,31.52,73038.35,19.0,-0.68029,0.00018,22.47335]
[1779980760655,31.52,73039.94,19.0,-0.68,0.00018,22.48225]
[1779980761663,31.52,73034.55,19.0,-0.68098,0.00018,22.45191]
[1779980762669,31.52,73027.24,19.0,-0.68229,0.00018,22.41051]
[1779980764653,31.52,73026.31,19.0,-0.68247,0.00018,22.40513]
[1779980764683,31.52,73026.1,19.0,-0.68251,0.00018,22.40384]
[1779980765690,31.52,73019.66,19.0,-0.68367,0.00018,22.36711]
[1779980766697,31.52,73015.15,19.0,-0.68448,0.00018,22.34128]
[1779980769287,31.52,73014.39,19.0,-0.68462,0.00018,22.33689]
[1779980769344,31.52,73016.37,19.0,-0.68426,0.00018,22.34818]
[1779980771478,31.52,73016.68,19.0,-0.68421,0.00018,22.34991]
[1779980771582,31.52,73018.37,19.0,-0.68391,0.00018,22.35952]
[1779980771739,31.52,73015.2,19.0,-0.68448,0.00018,22.34135]
[1779980773756,31.52,73011.85,19.0,-0.68508,0.00018,22.3221]
[1779980779630,31.52,73014.33,19.0,-0.68464,0.00018,22.33622]
[1779980779632,31.52,73007.2,19.0,-0.68592,0.00018,22.29526]
[1779980783570,31.52,73005.28,19.0,-0.68625,0.00018,22.28446]
[1779980783589,31.52,73002.2,19.0,-0.6868,0.00018,22.26692]
[1779980784431,31.52,73002.2,19.0,-0.6868,0.00018,22.26692]
[1779980784519,31.52,72997.7,19.0,-0.6876,0.00018,22.24087]
[1779980790145,31.52,72997.01,19.0,-0.68772,0.00018,22.23716]
[1779980790308,31.52,72998.57,19.0,-0.68743,0.00018,22.24626]
[1779980791349,31.52,72998.57,19.0,-0.68743,0.00018,22.24626]
[1779980791432,31.52,72998.57,19.0,-0.68743,0.00018,22.24626]
[1779980791477,31.52,73002.64,19.0,-0.68673,0.00018,22.26627]
[1779980793373,31.52,73001.73,19.0,-0.68689,0.00018,22.26113]
[1779980793446,31.52,73000.38,19.0,-0.68713,0.00018,22.25335]
[1779980797713,31.53,73000.96,19.0,-0.68702,0.00018,22.25694]
[1779980798074,31.53,73003.26,19.0,-0.6866,0.00018,22.27046]
[1779980798957,31.53,73008.74,19.0,-0.68562,0.00018,22.30204]
[1779980801978,31.49,72999.77,19.0,-0.68741,0.00018,22.24451]
[1779980807508,31.44,72998.35,19.0,-0.68797,0.00018,22.22696]
[1779980807593,31.42,72999.66,19.0,-0.68787,0.00018,22.2302]
[1779980808495,31.42,72995.76,19.0,-0.68857,0.00018,22.20746]
[1779980809027,31.41,72987.74,19.0,-0.69007,0.00018,22.1585]
[1779980810034,31.4,72984.58,19.0,-0.69069,0.00018,22.13833]
[1779980812048,31.38,72993.02,19.0,-0.68927,0.00018,22.18517]
[1779980813791,31.38,72995.49,19.0,-0.68883,0.00018,22.19945]
[1779980814062,31.38,72996.32,19.0,-0.68869,0.00018,22.20412]
[1779980817075,31.38,72994.61,19.0,-0.68901,0.00018,22.19373]
[1779980817083,31.38,72990.63,19.0,-0.68973,0.00018,22.17021]
[1779980819408,31.38,72989.74,19.0,-0.68989,0.00018,22.16481]
[1779980819509,31.38,72989.47,19.0,-0.68994,0.00018,22.16306]
[1779980820887,31.38,72989.46,19.0,-0.68995,0.00018,22.16284]
[1779980825169,31.37,72991.53,19.0,-0.6896,0.00018,22.17431]
[1779980825371,31.37,72989.46,19.0,-0.68998,0.00018,22.16198]
[1779980831188,31.35,72989.56,19.0,-0.69008,0.00018,22.15877]
[1779980833753,31.34,72987.98,19.0,-0.69042,0.00018,22.14791]
[1779980834209,31.33,72988.76,19.0,-0.69037,0.00018,22.14959]
[1779980835216,31.32,72985.38,19.0,-0.69102,0.00018,22.12818]
[1779980836682,31.32,72985.38,19.0,-0.69102,0.00018,22.12818]
[1779980836717,31.32,72985.82,19.0,-0.69095,0.00018,22.13053]
[1779980839661,31.32,72986.41,19.0,-0.69085,0.00018,22.13389]
[1779980839762,31.3,72987.92,19.0,-0.69066,0.00018,22.14012]
[1779980841258,31.3,72991.92,19.0,-0.68995,0.00018,22.16358]
[1779980843420,31.3,72992.84,19.0,-0.68979,0.00018,22.16884]
[1779980843476,31.3,73002.0,19.0,-0.68815,0.00018,22.22243]
[1779980844249,31.3,73002.0,19.0,-0.68815,0.00018,22.22243]
[1779980844739,31.28,73003.27,19.0,-0.68806,0.00018,22.22569]
[1779980845062,31.28,73003.27,19.0,-0.68806,0.00018,22.22569]
[1779980845286,31.28,73008.53,19.0,-0.68711,0.00018,22.2564]
[1779980847301,31.25,73004.72,19.0,-0.68795,0.00018,22.22955]
[1779980852336,31.23,73006.76,19.0,-0.6877,0.00018,22.23489]
[1779980856364,31.21,73011.02,19.0,-0.68708,0.00018,22.2552]
[1779980860392,31.2,73017.19,19.0,-0.68599,0.00018,22.29024]
[1779980862406,31.2,73014.0,19.0,-0.68659,0.00018,22.27117]
[1779980864420,31.2,73017.2,19.0,-0.68602,0.00018,22.28933]
[1779980867977,31.19,73018.05,19.0,-0.68589,0.00018,22.29354]
[1779980868450,31.19,73034.5,19.0,-0.68292,0.00018,22.38834]
[1779980869346,31.19,73034.5,19.0,-0.68292,0.00018,22.38834]
[1779980869567,31.19,73040.87,19.0,-0.68177,0.00018,22.42459]
[1779980870032,31.19,73040.87,19.0,-0.68177,0.00018,22.42459]
[1779980870463,31.19,73039.11,19.0,-0.68209,0.00018,22.41449]
[1779980871470,31.19,73035.4,19.0,-0.68277,0.00018,22.39317]
[1779980873486,31.18,73029.16,19.0,-0.68393,0.00018,22.35633]
[1779980874493,31.17,73022.03,19.0,-0.68533,0.00018,22.31198]
[1779980875026,31.17,73022.03,19.0,-0.68533,0.00018,22.31198]
[1779980875500,31.16,73011.15,19.0,-0.68731,0.00018,22.24829]
[1779980877514,31.16,73012.4,19.0,-0.6871,0.00018,22.25516]
[1779980882549,31.15,73012.98,19.0,-0.68708,0.00018,22.25584]
[1779980886577,31.14,73009.62,19.0,-0.68771,0.00018,22.23537]
[1779980891612,31.13,73011.11,19.0,-0.68752,0.00018,22.2416]
[1779980897655,31.12,73010.89,19.0,-0.6876,0.00018,22.2392]
[1779980902690,31.12,73004.75,19.0,-0.68874,0.00018,22.20217]
[1779980903697,31.1,72998.51,19.0,-0.68994,0.00018,22.16292]
[1779980905861,31.09,72998.03,19.0,-0.69014,0.00018,22.1566]
[1779980906718,31.08,72993.11,19.0,-0.69108,0.00018,22.12569]
[1779980911753,31.05,72989.18,19.0,-0.69199,0.00018,22.09332]
[1779980915781,31.02,72984.22,19.0,-0.69303,0.00018,22.05891]
[1779980918802,31.01,72974.79,19.0,-0.69481,0.00018,21.99932]
[1779980919442,31.01,72974.79,19.0,-0.69481,0.00018,21.99932]
[1779980919809,31.01,72965.76,19.0,-0.69646,0.00018,21.94367]
[1779980919948,31.01,72965.76,19.0,-0.69646,0.00018,21.94367]
[1779980920488,31.01,72965.76,19.0,-0.69646,0.00018,21.94367]
[1779980920816,31.0,72955.16,19.0,-0.69839,0.00018,21.87786]
[1779980921345,31.0,72955.16,19.0,-0.69839,0.00018,21.87786]
[1779980921500,31.0,72955.16,19.0,-0.69839,0.00018,21.87786]
[1779980921823,31.0,72946.81,19.0,-0.69989,0.00018,21.82606]
[1779980922610,31.0,72946.81,19.0,-0.69989,0.00018,21.82606]
[1779980922830,31.0,72924.55,19.0,-0.70386,0.00018,21.68754]
[1779980923129,31.0,72924.55,19.0,-0.70386,0.00018,21.68754]
[1779980923837,31.0,72918.45,19.0,-0.70494,0.00018,21.64923]
[1779980924844,31.0,72909.24,19.0,-0.70658,0.00018,21.59085]
[1779980925851,30.99,72902.6,19.0,-0.70781,0.00018,21.54678]
[1779980926858,30.99,72896.02,19.0,-0.70898,0.00018,21.50462]
[1779980927867,30.98,72892.72,19.0,-0.70962,0.00018,21.48162]
[1779980932901,30.93,72894.18,19.0,-0.7097,0.00018,21.47918]
[1779980935203,30.92,72895.0,19.0,-0.70962,0.00018,21.48219]
[1779980938943,30.91,72892.46,19.0,-0.7101,0.00018,21.46478]
[1779980939950,30.9,72896.13,19.0,-0.70951,0.00018,21.48631]
[1779980940957,30.9,72898.54,19.0,-0.70909,0.00018,21.50153]
[1779980943978,30.9,72895.38,19.0,-0.70967,0.00018,21.48058]
[1779980945993,30.9,72904.54,19.0,-0.70806,0.00018,21.53878]
[1779980948016,30.89,72899.86,19.0,-0.70891,0.00018,21.50833]
[1779980949015,30.89,72893.22,19.0,-0.71009,0.00018,21.4655]
[1779980950022,30.89,72887.68,19.0,-0.71107,0.00018,21.42954]
[1779980952036,30.87,72892.33,19.0,-0.71039,0.00018,21.45471]
[1779980953044,30.87,72898.92,19.0,-0.70923,0.00018,21.49687]
[1779980956746,30.87,72901.93,19.0,-0.70872,0.00018,21.51549]
[1779980958103,30.86,72891.67,19.0,-0.71055,0.00018,21.44901]
[1779980959110,30.86,72887.36,19.0,-0.71132,0.00018,21.42095]
[1779980961126,30.84,72890.42,19.0,-0.71091,0.00018,21.43618]
[1779980963585,30.84,72891.81,19.0,-0.71067,0.00018,21.44491]
[1779980963643,30.84,72881.91,19.0,-0.71242,0.00018,21.38061]
[1779980965155,30.82,72877.19,19.0,-0.7134,0.00018,21.34467]
[1779980967609,30.81,72877.22,19.0,-0.71346,0.00018,21.34255]
[1779980970118,30.79,72875.66,19.0,-0.71388,0.00018,21.32716]
[1779980970154,30.79,72875.66,19.0,-0.71388,0.00018,21.32716]
[1779980970190,30.78,72867.05,19.0,-0.71544,0.00018,21.26941]
[1779980970969,30.78,72867.05,19.0,-0.71544,0.00018,21.26941]
[1779980971197,30.77,72862.51,19.0,-0.71633,0.00018,21.23346]
[1779980972204,30.76,72859.65,19.0,-0.71689,0.00018,21.21248]
[1779980973749,30.76,72859.65,19.0,-0.71689,0.00018,21.21248]
[1779980974218,30.74,72852.74,19.0,-0.7182,0.00018,21.16309]
[1779980975225,30.74,72850.21,19.0,-0.71869,0.00018,21.14487]
[1779980978246,30.72,72842.95,19.0,-0.72008,0.00017,21.09212]
[1779980979254,30.71,72837.37,19.0,-0.72112,0.00017,21.05242]
[1779980980262,30.7,72833.16,19.0,-0.72191,0.00017,21.02218]
[1779980985297,30.67,72828.4,19.0,-0.72297,0.00017,20.98162]
[1779980988318,30.67,72835.58,19.0,-0.72172,0.00017,21.02959]
[1779980989224,30.67,72835.58,19.0,-0.72172,0.00017,21.02959]
[1779980989437,30.67,72835.58,19.0,-0.72172,0.00017,21.02959]
[1779980989762,30.67,72835.58,19.0,-0.72172,0.00017,21.02959]
[1779980989869,30.65,72846.84,19.0,-0.71986,0.00018,21.1012]
[1779980990253,30.65,72846.84,19.0,-0.71986,0.00018,21.1012]
[1779980990531,30.65,72846.84,19.0,-0.71986,0.00018,21.1012]
[1779980990549,30.65,72859.45,19.0,-0.71765,0.00018,21.18523]
[1779980991728,30.65,72859.45,19.0,-0.71765,0.00018,21.18523]
[1779980991748,30.64,72865.43,19.0,-0.71665,0.00018,21.22286]
[1779980997389,30.6,72867.49,19.0,-0.7166,0.00018,21.22518]
[1779980999403,30.59,72870.17,19.0,-0.71618,0.00018,21.24092]
[1779981000410,30.59,72872.69,19.0,-0.71574,0.00018,21.25744]
[1779981002424,30.58,72875.91,19.0,-0.71523,0.00018,21.27682]
[1779981003431,30.57,72885.75,19.0,-0.71354,0.00018,21.33975]
[1779981004439,30.56,72889.03,19.0,-0.713,0.00018,21.35961]
[1779981008469,30.55,72891.84,19.0,-0.71261,0.00018,21.37407]
[1779981010485,30.54,72895.23,19.0,-0.71206,0.00018,21.39462]
[1779981012564,30.53,72899.87,19.0,-0.71128,0.00018,21.42309]
[1779981015520,30.52,72895.21,19.0,-0.71218,0.00018,21.3903]
[1779981019548,30.52,72892.36,19.0,-0.71271,0.00018,21.37097]
[1779981024583,30.51,72898.73,19.0,-0.71159,0.00018,21.41197]
[1779981027605,30.51,72895.79,19.0,-0.71213,0.00018,21.39225]
[1779981032640,30.51,72898.56,19.0,-0.71168,0.00018,21.40594]
[1779981037675,30.51,72895.79,19.0,-0.7122,0.00018,21.387]
[1779981039344,30.5,72895.09,19.0,-0.71233,0.00018,21.38225]
[1779981039733,30.5,72895.09,19.0,-0.71233,0.00018,21.38225]
[1779981039771,30.5,72895.13,19.0,-0.71233,0.00018,21.38237]
[1779981045731,30.5,72893.66,19.0,-0.71261,0.00018,21.37193]
[1779981047955,30.5,72893.49,19.0,-0.71264,0.00018,21.37069]
[1779981048014,30.5,72888.55,19.0,-0.71353,0.00018,21.33797]
[1779981048760,30.5,72871.44,19.0,-0.71657,0.00018,21.22476]
[1779981049767,30.5,72859.62,19.0,-0.71867,0.00018,21.14564]
[1779981050774,30.5,72856.47,19.0,-0.71923,0.00018,21.12439]
[1779981051781,30.5,72856.8,19.0,-0.71917,0.00018,21.12653]
[1779981056816,30.5,72856.18,19.0,-0.71929,0.00018,21.12212]
[1779981061856,30.5,72845.5,19.0,-0.72117,0.00018,21.05001]
[1779981062863,30.49,72832.6,19.0,-0.72344,0.00018,20.9626]
[1779981063870,30.49,72830.65,19.0,-0.72378,0.00018,20.94927]
[1779981064877,30.49,72829.92,19.0,-0.72391,0.00018,20.94423]
[1779981065626,30.49,72829.92,19.0,-0.72391,0.00018,20.94423]
[1779981065886,30.49,72827.63,19.0,-0.72431,0.00017,20.92858]
[1779981066893,30.49,72817.23,19.0,-0.72613,0.00017,20.85747]
[1779981067900,30.49,72807.58,19.0,-0.72781,0.00017,20.79107]
[1779981068907,30.49,72801.9,19.0,-0.7288,0.00017,20.75175]
[1779981069914,30.49,72803.41,19.0,-0.72855,0.00017,20.76201]
[1779981070921,30.49,72806.75,19.0,-0.72797,0.00017,20.78486]
[1779981071880,30.49,72806.75,19.0,-0.72797,0.00017,20.78486]
[1779981071927,30.49,72806.24,19.0,-0.72806,0.00017,20.78134]
[1779981073942,30.49,72804.74,19.0,-0.72833,0.00017,20.77081]
[1779981074559,30.49,72804.74,19.0,-0.72833,0.00017,20.77081]
[1779981075054,30.49,72794.21,19.0,-0.73015,0.00017,20.698]
[1779981075725,30.49,72794.21,19.0,-0.73015,0.00017,20.698]
[1779981075956,30.49,72788.56,19.0,-0.73113,0.00017,20.65859]
[1779981076963,30.49,72783.39,19.0,-0.73203,0.00017,20.62252]
[1779981078977,30.49,72788.44,19.0,-0.73116,0.00017,20.65764]
[1779981081035,30.49,72790.69,19.0,-0.73077,0.00017,20.67323]
[1779981082011,30.49,72798.85,19.0,-0.72936,0.00017,20.72979]
[1779981083018,30.49,72799.31,19.0,-0.72928,0.00017,20.73287]
[1779981085727,30.49,72798.92,19.0,-0.72935,0.00017,20.73004]
[1779981086046,30.49,72798.93,19.0,-0.72935,0.00017,20.73005]
[1779981087053,30.49,72792.24,19.0,-0.73051,0.00017,20.68362]
[1779981088061,30.49,72787.52,19.0,-0.73133,0.00017,20.65075]
[1779981091081,30.49,72785.01,19.0,-0.73179,0.00017,20.62943]
[1779981092088,30.49,72782.68,19.0,-0.7322,0.00017,20.61316]
[1779981098132,30.49,72777.81,19.0,-0.73305,0.00017,20.57873]
[1779981101154,30.48,72775.37,19.0,-0.73347,0.00017,20.56142]
[1779981102162,30.48,72777.3,19.0,-0.73314,0.00017,20.57485]
[1779981103173,30.48,72781.13,19.0,-0.73248,0.00017,20.60155]
[1779981107202,30.48,72779.34,19.0,-0.7328,0.00017,20.58866]
[1779981109216,30.48,72781.22,19.0,-0.73248,0.00017,20.6016]
[1779981111230,30.48,72786.24,19.0,-0.73162,0.00017,20.63641]
[1779981112247,30.48,72792.78,19.0,-0.73049,0.00017,20.68181]
[1779981113254,30.48,72790.52,19.0,-0.73089,0.00017,20.66606]
[1779981118289,30.48,72790.77,19.0,-0.73085,0.00017,20.66738]
[1779981120303,30.48,72787.35,19.0,-0.73145,0.00017,20.64342]
[1779981121310,30.48,72784.74,19.0,-0.7319,0.00017,20.62516]
[1779981122317,30.48,72790.74,19.0,-0.73087,0.00017,20.66686]
[1779981123324,30.48,72793.38,19.0,-0.73041,0.00017,20.68516]
[1779981126886,30.48,72800.13,19.0,-0.72925,0.00017,20.73162]
[1779981127352,30.48,72811.4,19.0,-0.72729,0.00017,20.80936]
[1779981128359,30.48,72815.7,19.0,-0.72654,0.00017,20.83885]
[1779981129739,30.48,72815.7,19.0,-0.72654,0.00017,20.83885]
[1779981129840,30.48,72814.96,19.0,-0.72668,0.00017,20.83349]
[1779981130373,30.48,72817.16,19.0,-0.7263,0.00017,20.84844]
[1779981132387,30.47,72819.23,19.0,-0.72595,0.00017,20.8623]
[1779981137422,30.47,72819.42,19.0,-0.72594,0.00017,20.86276]
[1779981141450,30.47,72816.85,19.0,-0.7264,0.00017,20.84443]
[1779981146485,30.46,72818.24,19.0,-0.72618,0.00017,20.8531]
[1779981151522,30.46,72817.74,19.0,-0.72632,0.00017,20.84506]
[1779981154543,30.46,72812.48,19.0,-0.72725,0.00017,20.80842]
[1779981155550,30.46,72808.37,19.0,-0.72797,0.00017,20.77997]
[1779981160585,30.46,72807.41,19.0,-0.72815,0.00017,20.77288]
[1779981163606,30.46,72800.15,19.0,-0.72942,0.00017,20.72231]
[1779981164613,30.45,72798.54,19.0,-0.7297,0.00017,20.71106]
[1779981167637,30.45,72800.24,19.0,-0.72942,0.00017,20.72257]
[1779981172672,30.45,72800.44,19.0,-0.72939,0.00017,20.72351]
[1779981177707,30.45,72800.78,19.0,-0.72935,0.00017,20.72543]
[1779981182742,30.45,72801.96,19.0,-0.72915,0.00017,20.73318]
[1779981186779,30.45,72803.83,19.0,-0.72884,0.00017,20.74575]
[1779981187780,30.45,72811.79,19.0,-0.72745,0.00017,20.80067]
[1779981190832,30.45,72812.33,19.0,-0.72736,0.00017,20.80425]
[1779981190904,30.45,72812.33,19.0,-0.72736,0.00017,20.80425]
[1779981190958,30.45,72816.73,19.0,-0.7266,0.00017,20.83444]
[1779981191807,30.45,72819.23,19.0,-0.72616,0.00017,20.85151]
[1779981192814,30.45,72811.02,19.0,-0.7276,0.00017,20.79494]
[1779981193823,30.45,72802.68,19.0,-0.72905,0.00017,20.73728]
[1779981195075,30.45,72802.68,19.0,-0.72905,0.00017,20.73728]
[1779981195132,30.45,72806.94,19.0,-0.72831,0.00017,20.76673]
[1779981195836,30.45,72809.16,19.0,-0.72792,0.00017,20.78202]
[1779981197735,30.45,72809.2,19.0,-0.72792,0.00017,20.78225]
[1779981200040,30.44,72809.3,19.0,-0.7279,0.00017,20.78284]
[1779981201126,30.44,72809.32,19.0,-0.7279,0.00017,20.78293]
[1779981201174,30.44,72786.51,19.0,-0.73186,0.00017,20.62455]
[1779981201878,30.44,72777.88,19.0,-0.73335,0.00017,20.56414]
[1779981204143,30.44,72777.8,19.0,-0.73337,0.00017,20.56347]
[1779981205908,30.44,72769.91,19.0,-0.73473,0.00017,20.50805]
[1779981206911,30.44,72769.91,19.0,-0.73473,0.00017,20.50805]
[1779981207024,30.44,72769.91,19.0,-0.73473,0.00017,20.50805]
[1779981207059,30.44,72766.14,19.0,-0.73538,0.00017,20.48145]
[1779981207719,30.44,72766.14,19.0,-0.73538,0.00017,20.48145]
[1779981208147,30.44,72766.14,19.0,-0.73538,0.00017,20.48145]
[1779981207946,30.44,72753.96,19.0,-0.73747,0.00017,20.39525]
[1779981208954,30.44,72755.5,19.0,-0.73721,0.00017,20.40611]
[1779981209823,30.44,72755.5,19.0,-0.73721,0.00017,20.40611]
[1779981209959,30.44,72759.82,19.0,-0.73647,0.00017,20.43662]
[1779981210966,30.44,72761.99,19.0,-0.7361,0.00017,20.45186]
[1779981211973,30.44,72768.53,19.0,-0.73501,0.00017,20.49414]
[1779981212980,30.44,72775.89,19.0,-0.73374,0.00017,20.5457]
[1779981214994,30.44,72778.32,19.0,-0.73333,0.00017,20.56251]
[1779981216002,30.44,72780.7,19.0,-0.73292,0.00017,20.57905]
[1779981219023,30.44,72784.27,19.0,-0.73232,0.00017,20.60354]
[1779981220042,30.44,72789.6,19.0,-0.7314,0.00017,20.64056]
[1779981222056,30.44,72792.23,19.0,-0.73095,0.00017,20.65864]
[1779981226084,30.43,72784.04,19.0,-0.73238,0.00017,20.60095]
[1779981227091,30.43,72778.6,19.0,-0.73333,0.00017,20.5628]
[1779981228098,30.43,72776.28,19.0,-0.73373,0.00017,20.54648]
[1779981231119,30.43,72767.55,19.0,-0.73524,0.00017,20.48475]
[1779981232126,30.43,72763.64,19.0,-0.73591,0.00017,20.45711]
[1779981234140,30.43,72759.84,19.0,-0.73657,0.00017,20.43003]
[1779981239176,30.43,72761.67,19.0,-0.73627,0.00017,20.44246]
[1779981241190,30.43,72763.76,19.0,-0.73592,0.00017,20.457]
[1779981246227,30.43,72764.39,19.0,-0.73583,0.00017,20.46079]
[1779981251264,30.42,72764.32,19.0,-0.73585,0.00017,20.45963]
[1779981255290,30.42,72760.86,19.0,-0.73646,0.00017,20.43466]
[1779981260325,30.42,72762.11,19.0,-0.73626,0.00017,20.44292]
[1779981262343,30.42,72764.24,19.0,-0.7359,0.00017,20.45774]
[1779981263763,30.42,72764.24,19.0,-0.7359,0.00017,20.45774]
[1779981265178,30.42,72763.55,19.0,-0.73603,0.00017,20.45261]
[1779981265250,30.42,72761.3,19.0,-0.73642,0.00017,20.43658]
[1779981266222,30.42,72761.3,19.0,-0.73642,0.00017,20.43658]
[1779981269394,30.42,72763.68,19.0,-0.73602,0.00017,20.45297]
[1779981274430,30.41,72758.78,19.0,-0.7369,0.00017,20.41396]
[1779981277450,30.41,72751.65,19.0,-0.73813,0.00017,20.36307]
[1779981278457,30.41,72747.86,19.0,-0.73878,0.00017,20.33601]
[1779981280471,30.41,72744.66,19.0,-0.73934,0.00017,20.31298]
[1779981282486,30.41,72742.4,19.0,-0.73973,0.00017,20.29652]
[1779981286514,30.41,72736.23,19.0,-0.7408,0.00017,20.25184]
[1779981291550,30.41,72736.27,19.0,-0.7408,0.00017,20.25162]
[1779981293563,30.41,72740.51,19.0,-0.74009,0.00017,20.28171]
[1779981298598,30.4,72740.74,19.0,-0.74007,0.00017,20.28252]
[1779981303633,30.4,72741.1,19.0,-0.74002,0.00017,20.28439]
[1779981308668,30.4,72742.8,19.0,-0.73975,0.00017,20.29586]
[1779981311931,30.4,72751.88,19.0,-0.73821,0.00017,20.36012]
[1779981312698,30.4,72748.3,19.0,-0.73883,0.00017,20.33443]
[1779981317738,30.39,72749.13,19.0,-0.73871,0.00017,20.33943]
[1779981322774,30.39,72749.02,19.0,-0.73875,0.00017,20.33777]
[1779981323781,30.39,72745.28,19.0,-0.73939,0.00017,20.31094]
[1779981325795,30.39,72748.71,19.0,-0.73881,0.00017,20.3351]
[1779981330832,30.39,72750.36,19.0,-0.73855,0.00017,20.34597]
[1779981331839,30.38,72754.25,19.0,-0.73792,0.00017,20.36973]
[1779981335867,30.38,72756.58,19.0,-0.73754,0.00017,20.38541]
[1779981338888,30.38,72753.7,19.0,-0.73805,0.00017,20.36428]
[1779981343923,30.38,72753.52,19.0,-0.73811,0.00017,20.36198]
[1779981345937,30.37,72749.08,19.0,-0.73888,0.00017,20.32995]
[1779981346944,30.37,72744.7,19.0,-0.73963,0.00017,20.29853]
[1779981352261,30.37,72745.21,19.0,-0.73956,0.00017,20.30162]
[1779981352362,30.37,72738.68,19.0,-0.74068,0.00017,20.25478]
[1779981353252,30.37,72738.68,19.0,-0.74068,0.00017,20.25478]
[1779981353331,30.37,72735.18,19.0,-0.74128,0.00017,20.2296]
[1779981355475,30.37,72733.86,19.0,-0.7415,0.00017,20.22]
[1779981356009,30.37,72734.2,19.0,-0.74145,0.00017,20.22238]
[1779981361044,30.37,72733.38,19.0,-0.74159,0.00017,20.21626]
[1779981365077,30.37,72722.39,19.0,-0.74346,0.00017,20.13702]
[1779981366080,30.37,72710.87,19.0,-0.74542,0.00017,20.05362]
[1779981367087,30.37,72708.71,19.0,-0.74578,0.00017,20.03796]
[1779981372121,30.37,72708.48,19.0,-0.74583,0.00017,20.03586]
[1779981373128,30.37,72705.02,19.0,-0.74642,0.00017,20.01064]
[1779981374135,30.37,72701.63,19.0,-0.74699,0.00017,19.98592]
[1779981376216,30.37,72699.97,19.0,-0.74727,0.00017,19.97379]
[1779981379171,30.37,72711.46,19.0,-0.74534,0.00017,20.05715]
[1779981379840,30.37,72711.46,19.0,-0.74534,0.00017,20.05715]
[1779981380178,30.37,72718.58,19.0,-0.74413,0.00017,20.10858]
[1779981382196,30.36,72712.68,19.0,-0.74514,0.00017,20.06556]
[1779981387231,30.36,72712.02,19.0,-0.74526,0.00017,20.06021]
[1779981392266,30.36,72707.73,19.0,-0.74603,0.00017,20.02478]
[1779981395287,30.36,72709.78,19.0,-0.74569,0.00017,20.0394]
[1779981397301,30.36,72705.6,19.0,-0.7464,0.00017,20.00884]
[1779981399314,30.36,72707.68,19.0,-0.74605,0.00017,20.02382]
[1779981402336,30.36,72710.13,19.0,-0.74565,0.00017,20.0413]
[1779981403343,30.36,72716.37,19.0,-0.74459,0.00017,20.08642]
[1779981404350,30.36,72720.68,19.0,-0.74387,0.00017,20.11744]
[1779981405357,30.36,72723.03,19.0,-0.74347,0.00017,20.13423]
[1779981407371,30.36,72717.28,19.0,-0.74446,0.00017,20.09228]
[1779981408378,30.35,72709.63,19.0,-0.74576,0.00017,20.03668]
[1779981409385,30.35,72706.59,19.0,-0.74628,0.00017,20.01434]
[1779981410392,30.35,72703.77,19.0,-0.74676,0.00017,19.99359]
[1779981413413,30.35,72705.74,19.0,-0.74644,0.00017,20.00727]
[1779981415427,30.35,72714.71,19.0,-0.74493,0.00017,20.0722]
[1779981416434,30.35,72717.97,19.0,-0.74438,0.00017,20.09567]
[1779981418448,30.35,72720.66,19.0,-0.74393,0.00017,20.11479]
[1779981419457,30.35,72723.69,19.0,-0.74342,0.00017,20.13652]
[1779981421471,30.35,72728.73,19.0,-0.74257,0.00017,20.1725]
[1779981422478,30.35,72734.01,19.0,-0.74168,0.00017,20.21027]
[1779981423485,30.35,72739.65,19.0,-0.74072,0.00017,20.2505]
[1779981424492,30.34,72743.02,19.0,-0.74016,0.00017,20.27435]
[1779981429527,30.34,72745.05,19.0,-0.73985,0.00017,20.28728]
[1779981434562,30.33,72745.4,19.0,-0.73983,0.00017,20.2882]
[1779981436580,30.33,72748.42,19.0,-0.73933,0.00017,20.30917]
[1779981440213,30.33,72749.92,19.0,-0.73908,0.00017,20.31933]
[1779981441171,30.33,72750.35,19.0,-0.73902,0.00017,20.3219]
[1779981441246,30.33,72760.27,19.0,-0.73732,0.00017,20.39242]
[1779981441612,30.33,72764.42,19.0,-0.73661,0.00017,20.42189]
[1779981443477,30.33,72764.42,19.0,-0.73661,0.00017,20.42189]
[1779981442619,30.33,72763.51,19.0,-0.73677,0.00017,20.41521]
[1779981443626,30.33,72763.61,19.0,-0.73676,0.00017,20.41566]
[1779981445640,30.32,72766.17,19.0,-0.73633,0.00017,20.43333]
[1779981446647,30.32,72768.66,19.0,-0.73591,0.00017,20.45073]
[1779981449668,30.32,72753.25,19.0,-0.73858,0.00017,20.34035]
[1779981450675,30.32,72744.31,19.0,-0.74012,0.00017,20.27617]
[1779981451682,30.32,72744.61,19.0,-0.7401,0.00017,20.27432]
[1779981453696,30.32,72740.79,19.0,-0.74077,0.00017,20.24654]
[1779981457724,30.31,72745.86,19.0,-0.73993,0.00017,20.28182]
[1779981458745,30.31,72742.25,19.0,-0.74055,0.00017,20.25567]
[1779981460759,30.31,72748.03,19.0,-0.73958,0.00017,20.2965]
[1779981461766,30.31,72751.97,19.0,-0.73891,0.00017,20.32408]
[1779981466801,30.3,72753.68,19.0,-0.73866,0.00017,20.33453]
[1779981467808,30.3,72750.5,19.0,-0.73922,0.00017,20.31144]
[1779981472845,30.29,72751.98,19.0,-0.73901,0.00017,20.32028]
[1779981473852,30.29,72748.73,19.0,-0.73958,0.00017,20.29667]
[1779981474859,30.29,72745.57,19.0,-0.74013,0.00017,20.2737]
[1779981479894,30.29,72746.6,19.0,-0.73999,0.00017,20.27955]
[1779981480905,30.29,72749.74,19.0,-0.73946,0.00017,20.30172]
[1779981485940,30.28,72752.17,19.0,-0.73908,0.00017,20.3174]
[1779981487954,30.28,72746.86,19.0,-0.74001,0.00017,20.27866]
[1779981491589,30.27,72745.45,19.0,-0.74028,0.00017,20.26763]
[1779981491994,30.27,72723.92,19.0,-0.74396,0.00017,20.11207]
[1779981492597,30.27,72723.92,19.0,-0.74396,0.00017,20.11207]
[1779981493190,30.27,72723.92,19.0,-0.74396,0.00017,20.11207]
[1779981493267,30.27,72702.62,19.0,-0.74757,0.00017,19.9569]
[1779981494004,30.27,72700.14,19.0,-0.74799,0.00017,19.93863]
[1779981495011,30.27,72697.87,19.0,-0.74838,0.00017,19.92189]
[1779981496214,30.27,72697.87,19.0,-0.74838,0.00017,19.92189]
[1779981498034,30.27,72693.08,19.0,-0.74919,0.00017,19.88642]
[1779981499042,30.27,72688.21,19.0,-0.75001,0.00017,19.85054]
[1779981501055,30.27,72685.98,19.0,-0.75039,0.00017,19.83402]
[1779981503069,30.27,72681.28,19.0,-0.75118,0.00017,19.79921]
[1779981504076,30.27,72679.13,19.0,-0.75155,0.00017,19.78325]
[1779981506191,30.27,72678.0,19.0,-0.75174,0.00017,19.77482]
[1779981506254,30.27,72667.97,19.0,-0.75342,0.00017,19.70054]
[1779981506803,30.27,72667.97,19.0,-0.75342,0.00017,19.70054]
[1779981507097,30.27,72663.84,19.0,-0.75411,0.00017,19.66987]
[1779981508105,30.27,72668.25,19.0,-0.75337,0.00017,19.70262]
[1779981509152,30.27,72668.25,19.0,-0.75337,0.00017,19.70262]
[1779981509155,30.27,72674.3,19.0,-0.75236,0.00017,19.74751]
[1779981511127,30.27,72667.59,19.0,-0.75351,0.00017,19.69388]
[1779981512308,30.27,72667.59,19.0,-0.75351,0.00017,19.69388]
[1779981512371,30.27,72663.2,19.0,-0.75424,0.00017,19.66127]
[1779981517178,30.27,72657.83,19.0,-0.75514,0.00017,19.6213]
[1779981518179,30.27,72652.18,19.0,-0.75608,0.00017,19.57918]
[1779981519187,30.27,72650.03,19.0,-0.75643,0.00017,19.56316]
[1779981522212,30.27,72651.75,19.0,-0.75615,0.00017,19.57608]
[1779981527248,30.27,72652.03,19.0,-0.7561,0.00017,19.5782]
[1779981532283,30.27,72652.65,19.0,-0.756,0.00017,19.58279]
[1779981534300,30.27,72649.24,19.0,-0.75656,0.00017,19.55733]
[1779981539335,30.27,72650.45,19.0,-0.75636,0.00017,19.5664]
[1779981544370,30.27,72652.25,19.0,-0.75606,0.00017,19.57982]
[1779981546384,30.27,72655.21,19.0,-0.75557,0.00017,19.60183]
[1779981547391,30.27,72657.63,19.0,-0.75517,0.00017,19.6198]
[1779981552426,30.27,72657.23,19.0,-0.75525,0.00017,19.6165]
[1779981555919,30.27,72657.23,19.0,-0.75525,0.00017,19.61629]
[1779981556074,30.27,72657.23,19.0,-0.75525,0.00017,19.61629]
[1779981556460,30.27,72645.47,19.0,-0.7572,0.00017,19.52848]
[1779981557116,30.27,72645.47,19.0,-0.7572,0.00017,19.52848]
[1779981557466,30.27,72634.9,19.0,-0.75895,0.00016,19.44933]
[1779981558230,30.27,72634.9,19.0,-0.75895,0.00016,19.44933]
[1779981558473,30.27,72631.88,19.0,-0.75945,0.00016,19.42677]
[1779981560221,30.27,72630.91,19.0,-0.7596,0.00016,19.41962]
[1779981560487,30.27,72632.88,19.0,-0.75927,0.00016,19.43457]
[1779981565522,30.27,72631.46,19.0,-0.75949,0.00016,19.42455]
[1779981567536,30.27,72635.16,19.0,-0.75888,0.00016,19.45259]
[1779981568549,30.27,72644.27,19.0,-0.75737,0.00017,19.52092]
[1779981569553,30.27,72655.42,19.0,-0.75552,0.00017,19.60416]
[1779981570560,30.27,72657.82,19.0,-0.75512,0.00017,19.62196]
[1779981572582,30.27,72662.83,19.0,-0.75432,0.00017,19.65526]
[1779981573589,30.27,72667.36,19.0,-0.75357,0.00017,19.68881]
[1779981575106,30.27,72667.31,19.0,-0.75358,0.00017,19.68834]
[1779981576067,30.27,72668.26,19.0,-0.75342,0.00017,19.69528]
[1779981576629,30.27,72668.05,19.0,-0.75346,0.00017,19.69361]
[1779981576784,30.27,72668.05,19.0,-0.75346,0.00017,19.69361]
[1779981577623,30.27,72663.97,19.0,-0.75414,0.00017,19.66323]
[1779981578630,30.27,72660.74,19.0,-0.75469,0.00017,19.63909]
[1779981579637,30.27,72657.32,19.0,-0.75526,0.00017,19.61353]
[1779981585473,30.27,72656.86,19.0,-0.75534,0.00017,19.60979]
[1779981585555,30.27,72654.36,19.0,-0.75576,0.00017,19.59104]
[1779981586202,30.27,72651.18,19.0,-0.75629,0.00017,19.5673]
[1779981586687,30.27,72639.03,19.0,-0.7583,0.00017,19.47645]
[1779981587694,30.27,72636.69,19.0,-0.75869,0.00017,19.45886]
[1779981591722,30.27,72638.74,19.0,-0.75835,0.00017,19.47414]
[1779981596757,30.26,72637.91,19.0,-0.75849,0.00017,19.46773]
[1779981601554,30.26,72636.59,19.0,-0.75871,0.00017,19.45773]
[1779981601573,30.26,72634.48,19.0,-0.75906,0.00016,19.44185]
[1779981602077,30.26,72634.48,19.0,-0.75906,0.00016,19.44185]
[1779981602291,30.26,72634.48,19.0,-0.75906,0.00016,19.44185]
[1779981602670,30.26,72634.48,19.0,-0.75906,0.00016,19.44185]
[1779981602376,30.26,72626.26,19.0,-0.76042,0.00016,19.38003]
[1779981602800,30.26,72620.32,19.0,-0.76139,0.00016,19.33526]
[1779981604237,30.26,72620.32,19.0,-0.76139,0.00016,19.33526]
[1779981604329,30.26,72618.98,19.0,-0.76161,0.00016,19.32518]
[1779981605821,30.26,72613.34,19.0,-0.76253,0.00016,19.28262]
[1779981606705,30.26,72613.34,19.0,-0.76253,0.00016,19.28262]
[1779981606829,30.26,72595.41,19.0,-0.76546,0.00016,19.14668]
[1779981608218,30.26,72595.41,19.0,-0.76546,0.00016,19.14668]
[1779981608320,30.26,72583.16,19.0,-0.76744,0.00016,19.05337]
[1779981609214,30.27,72582.93,19.0,-0.76748,0.00016,19.05174]
[1779981610251,30.27,72582.93,19.0,-0.76748,0.00016,19.05174]
[1779981610321,30.27,72585.4,19.0,-0.76708,0.00016,19.07072]
[1779981611553,30.27,72585.4,19.0,-0.76708,0.00016,19.07072]
[1779981611590,30.27,72588.0,19.0,-0.76665,0.00016,19.09065]
[1779981612534,30.27,72588.0,19.0,-0.76665,0.00016,19.09065]
[1779981612586,30.27,72599.39,19.0,-0.7648,0.00016,19.17754]
[1779981612874,30.27,72603.14,19.0,-0.76419,0.00016,19.20601]
[1779981614445,30.27,72603.67,19.0,-0.76409,0.00016,19.21033]
[1779981615041,30.27,72603.67,19.0,-0.76409,0.00016,19.21033]
[1779981615045,30.27,72607.04,19.0,-0.76354,0.00016,19.236]
[1779981615896,30.27,72598.88,19.0,-0.76487,0.00016,19.17409]
[1779981616903,30.27,72594.41,19.0,-0.7656,0.00016,19.14021]
[1779981617910,30.27,72592.6,19.0,-0.76589,0.00016,19.12656]
[1779981618917,30.27,72589.91,19.0,-0.76632,0.00016,19.10623]
[1779981622945,30.27,72593.1,19.0,-0.76578,0.00016,19.13134]
[1779981623952,30.27,72602.53,19.0,-0.76424,0.00016,19.20325]
[1779981624959,30.27,72604.67,19.0,-0.76389,0.00016,19.21971]
[1779981625966,30.27,72601.18,19.0,-0.76445,0.00016,19.19351]
[1779981626973,30.27,72597.75,19.0,-0.76501,0.00016,19.16763]
[1779981627980,30.27,72594.86,19.0,-0.76547,0.00016,19.14585]
[1779981629013,30.27,72594.86,19.0,-0.76547,0.00016,19.14585]
[1779981629014,30.27,72589.01,19.0,-0.76642,0.00016,19.10149]
[1779981629994,30.28,72585.6,19.0,-0.76697,0.00016,19.07577]
[1779981630976,30.28,72585.6,19.0,-0.76697,0.00016,19.07577]
[1779981631545,30.28,72589.84,19.0,-0.7663,0.00016,19.10452]
[1779981632029,30.28,72611.43,19.0,-0.76279,0.00016,19.26839]
[1779981633019,30.28,72609.47,19.0,-0.7631,0.00016,19.25394]
[1779981634182,30.28,72610.12,19.0,-0.76299,0.00016,19.25893]
[1779981635343,30.28,72613.04,19.0,-0.76251,0.00016,19.28128]
[1779981637048,30.28,72608.61,19.0,-0.76323,0.00016,19.248]
[1779981638096,30.28,72601.41,19.0,-0.7644,0.00016,19.19358]
[1779981639065,30.28,72595.66,19.0,-0.76533,0.00016,19.15013]
[1779981640072,30.28,72592.07,19.0,-0.76591,0.00016,19.12308]
[1779981641079,30.28,72585.98,19.0,-0.76689,0.00016,19.07694]
[1779981646116,30.29,72584.57,19.0,-0.76709,0.00016,19.0674]
[1779981651152,30.29,72584.54,19.0,-0.76706,0.00016,19.06867]
[1779981651873,30.29,72584.54,19.0,-0.76706,0.00016,19.06867]
[1779981652174,30.29,72584.54,19.0,-0.76706,0.00016,19.06867]
[1779981652276,30.29,72577.24,19.0,-0.76824,0.00016,19.01324]
[1779981653023,30.29,72577.24,19.0,-0.76824,0.00016,19.01324]
[1779981653258,30.29,72574.5,19.0,-0.76867,0.00016,18.99259]
[1779981653938,30.29,72574.5,19.0,-0.76867,0.00016,18.99259]
[1779981654173,30.29,72579.44,19.0,-0.76787,0.00016,19.03065]
[1779981655181,30.29,72582.96,19.0,-0.76729,0.00016,19.05789]
[1779981657343,30.3,72583.81,19.0,-0.76713,0.00016,19.06529]
[1779981662234,30.3,72588.49,19.0,-0.76635,0.00016,19.10209]
[1779981663241,30.3,72594.85,19.0,-0.76531,0.00016,19.15074]
[1779981664476,30.3,72594.85,19.0,-0.76531,0.00016,19.15074]
[1779981664489,30.3,72609.13,19.0,-0.76298,0.00016,19.25919]
[1779981665102,30.3,72609.13,19.0,-0.76298,0.00016,19.25919]
[1779981665258,30.3,72618.07,19.0,-0.76151,0.00016,19.32692]
[1779981666297,30.3,72618.07,19.0,-0.76151,0.00016,19.32692]
[1779981666382,30.3,72618.07,19.0,-0.76151,0.00016,19.32692]
[1779981666424,30.3,72621.4,19.0,-0.76095,0.00016,19.35244]
[1779981672307,30.3,72620.31,19.0,-0.76111,0.00016,19.34503]
[1779981674321,30.31,72622.12,19.0,-0.7608,0.00016,19.35927]
[1779981677342,30.31,72615.55,19.0,-0.76187,0.00016,19.31038]
[1779981678349,30.31,72611.84,19.0,-0.76247,0.00016,19.28257]
[1779981681371,30.31,72608.2,19.0,-0.76305,0.00016,19.25563]
[1779981682377,30.31,72604.9,19.0,-0.76358,0.00016,19.23126]
[1779981685722,30.31,72605.06,19.0,-0.76354,0.00016,19.23306]
[1779981686228,30.32,72604.78,19.0,-0.76358,0.00016,19.23124]
[1779981686703,30.32,72604.78,19.0,-0.76358,0.00016,19.23124]
[1779981686728,30.32,72598.85,19.0,-0.76454,0.00016,19.18663]
[1779981687412,30.32,72594.61,19.0,-0.76523,0.00016,19.15447]
[1779981688419,30.32,72595.86,19.0,-0.76501,0.00016,19.16469]
[1779981689231,30.32,72595.86,19.0,-0.76501,0.00016,19.16469]
[1779981690087,30.32,72595.98,19.0,-0.76498,0.00016,19.16598]
[1779981690481,30.32,72595.98,19.0,-0.76498,0.00016,19.16598]
[1779981690542,30.32,72610.66,19.0,-0.76259,0.00016,19.27708]
[1779981691208,30.32,72610.66,19.0,-0.76259,0.00016,19.27708]
[1779981691441,30.32,72619.82,19.0,-0.76111,0.00016,19.3428]
[1779981692448,30.32,72623.49,19.0,-0.76049,0.00016,19.37102]
[1779981693230,30.32,72623.49,19.0,-0.76049,0.00016,19.37102]
[1779981694804,30.32,72619.15,19.0,-0.76119,0.00016,19.33887]
[1779981695470,30.32,72611.92,19.0,-0.76237,0.00016,19.28439]
[1779981696477,30.32,72598.37,19.0,-0.76458,0.00016,19.18221]
[1779981697484,30.33,72591.23,19.0,-0.76573,0.00016,19.12853]
[1779981700080,30.33,72591.1,19.0,-0.76573,0.00016,19.12815]
[1779981700201,30.33,72591.1,19.0,-0.76573,0.00016,19.12815]
[1779981700719,30.33,72591.1,19.0,-0.76573,0.00016,19.12815]
[1779981700819,30.33,72585.37,19.0,-0.76666,0.00016,19.08489]
[1779981701318,30.33,72585.37,19.0,-0.76666,0.00016,19.08489]
[1779981701766,30.33,72581.39,19.0,-0.76729,0.00016,19.05495]
[1779981705264,30.33,72581.1,19.0,-0.76731,0.00016,19.05396]
[1779981710576,30.34,72580.14,19.0,-0.76741,0.00016,19.04909]
[1779981712590,30.34,72583.33,19.0,-0.76688,0.00016,19.07422]
[1779981714604,30.35,72588.48,19.0,-0.76603,0.00016,19.11415]
[1779981715635,30.35,72592.44,19.0,-0.76538,0.00016,19.14456]
[1779981716625,30.35,72596.59,19.0,-0.76469,0.00016,19.17655]
[1779981718641,30.35,72599.32,19.0,-0.76423,0.00016,19.19819]
[1779981722416,30.35,72600.27,19.0,-0.76404,0.00016,19.20676]
[1779981722670,30.36,72605.05,19.0,-0.76325,0.00016,19.24334]
[1779981723677,30.36,72613.85,19.0,-0.76181,0.00016,19.31011]
[1779981724842,30.36,72616.89,19.0,-0.7613,0.00016,19.33332]
[1779981726698,30.36,72622.36,19.0,-0.76039,0.00016,19.37513]
[1779981727705,30.36,72625.07,19.0,-0.75994,0.00016,19.39582]
[1779981731733,30.37,72627.12,19.0,-0.75957,0.00016,19.41256]
[1779981732081,30.37,72627.12,19.0,-0.75957,0.00016,19.41256]
[1779981732243,30.37,72627.12,19.0,-0.75957,0.00016,19.41256]
[1779981732741,30.37,72636.1,19.0,-0.75808,0.00016,19.48016]
[1779981733046,30.37,72636.1,19.0,-0.75808,0.00016,19.48016]
[1779981733748,30.38,72639.91,19.0,-0.75737,0.00016,19.51231]
[1779981735486,30.38,72639.98,19.0,-0.75735,0.00016,19.51316]
[1779981738783,30.38,72641.97,19.0,-0.75699,0.00017,19.52931]
[1779981740813,30.39,72645.94,19.0,-0.75632,0.00017,19.55946]
[1779981741535,30.39,72645.94,19.0,-0.75632,0.00017,19.55946]
[1779981741806,30.39,72671.07,19.0,-0.75214,0.00017,19.74567]
[1779981742825,30.39,72671.07,19.0,-0.75214,0.00017,19.74567]
[1779981742813,30.39,72666.14,19.0,-0.75296,0.00017,19.70956]
[1779981743820,30.39,72668.64,19.0,-0.75253,0.00017,19.72825]
[1779981744827,30.39,72674.16,19.0,-0.75161,0.00017,19.76925]
[1779981744897,30.39,72674.16,19.0,-0.75161,0.00017,19.76925]
[1779981748967,30.39,72674.5,19.0,-0.75152,0.00017,19.77297]
[1779981749223,30.39,72674.5,19.0,-0.75152,0.00017,19.77297]
[1779981749869,30.39,72686.13,19.0,-0.74957,0.00017,19.85857]
[1779981749980,30.39,72686.13,19.0,-0.74957,0.00017,19.85857]
[1779981750876,30.39,72690.59,19.0,-0.74881,0.00017,19.89139]
[1779981752976,30.4,72691.97,19.0,-0.7486,0.00017,19.89805]
[1779981757997,30.4,72690.52,19.0,-0.74883,0.00017,19.88813]
[1779981758014,30.4,72695.12,19.0,-0.74805,0.00017,19.92186]
[1779981758932,30.4,72702.35,19.0,-0.74683,0.00017,19.97462]
[1779981759939,30.4,72706.08,19.0,-0.7462,0.00017,20.00178]
[1779981760946,30.4,72712.24,19.0,-0.74516,0.00017,20.04657]
[1779981761953,30.4,72717.4,19.0,-0.74428,0.00017,20.08397]
[1779981763967,30.4,72712.5,19.0,-0.74511,0.00017,20.04867]
[1779981764974,30.4,72707.85,19.0,-0.74589,0.00017,20.01508]
[1779981770105,30.4,72707.72,19.0,-0.7459,0.00017,20.01465]
[1779981773031,30.4,72713.86,19.0,-0.74485,0.00017,20.05968]
[1779981774038,30.4,72706.88,19.0,-0.74603,0.00017,20.00923]
[1779981775045,30.41,72702.1,19.0,-0.74683,0.00017,19.97467]
[1779981780080,30.41,72703.44,19.0,-0.74657,0.00017,19.98566]
[1779981782094,30.41,72713.4,19.0,-0.74488,0.00017,20.05839]
[1779981784108,30.41,72719.13,19.0,-0.7439,0.00017,20.10016]
[1779981785115,30.41,72722.05,19.0,-0.7434,0.00017,20.12136]
[1779981786122,30.41,72725.51,19.0,-0.74281,0.00017,20.14641]
[1779981788136,30.41,72729.07,19.0,-0.7422,0.00017,20.1722]
[1779981791158,30.42,72722.98,19.0,-0.74323,0.00017,20.12868]
[1779981793172,30.42,72720.44,19.0,-0.74365,0.00017,20.11066]
[1779981794179,30.42,72715.58,19.0,-0.74447,0.00017,20.07577]
[1779981796193,30.42,72718.23,19.0,-0.74401,0.00017,20.09529]
[1779981798298,30.42,72720.18,19.0,-0.74368,0.00017,20.10954]
[1779981798602,30.42,72720.18,19.0,-0.74368,0.00017,20.10954]
[1779981798696,30.42,72720.7,19.0,-0.74358,0.00017,20.11362]
[1779981798972,30.42,72720.7,19.0,-0.74358,0.00017,20.11362]
[1779981799312,30.42,72720.7,19.0,-0.74358,0.00017,20.11362]
[1779981799471,30.42,72720.7,19.0,-0.74358,0.00017,20.11362]
[1779981799497,30.42,72725.0,19.0,-0.74285,0.00017,20.14471]
[1779981800221,30.42,72727.87,19.0,-0.74236,0.00017,20.16534]
[1779981802235,30.42,72724.95,19.0,-0.74285,0.00017,20.14458]
[1779981802977,30.42,72724.95,19.0,-0.74285,0.00017,20.14458]
[1779981803242,30.42,72720.98,19.0,-0.74352,0.00017,20.11624]
[1779981805256,30.42,72718.13,19.0,-0.74399,0.00017,20.09605]
[1779981809284,30.43,72713.38,19.0,-0.74478,0.00017,20.06252]
[1779981812970,30.43,72713.6,19.0,-0.74475,0.00017,20.06102]
[1779981818353,30.43,72716.53,19.0,-0.74422,0.00017,20.08353]
[1779981819360,30.43,72720.54,19.0,-0.74354,0.00017,20.11265]
[1779981820367,30.44,72724.35,19.0,-0.74285,0.00017,20.14202]
[1779981821374,30.44,72727.2,19.0,-0.74236,0.00017,20.16276]
[1779981823390,30.44,72737.55,19.0,-0.74058,0.00017,20.23751]
[1779981824396,30.44,72739.99,19.0,-0.74016,0.00017,20.25522]
[1779981826229,30.44,72739.82,19.0,-0.74018,0.00017,20.25423]
[1779981826760,30.44,72739.82,19.0,-0.74018,0.00017,20.25423]
[1779981826776,30.45,72743.41,19.0,-0.73956,0.00017,20.28023]
[1779981827111,30.45,72743.41,19.0,-0.73956,0.00017,20.28023]
[1779981827912,30.45,72743.41,19.0,-0.73956,0.00017,20.28023]
[1779981827990,30.45,72745.05,19.0,-0.73927,0.00017,20.29209]
[1779981828425,30.45,72731.59,19.0,-0.74157,0.00017,20.19598]
[1779981829229,30.45,72731.59,19.0,-0.74157,0.00017,20.19598]
[1779981829894,30.45,72731.59,19.0,-0.74157,0.00017,20.19598]
[1779981829979,30.45,72731.59,19.0,-0.74157,0.00017,20.19598]
[1779981829437,30.45,72710.92,19.0,-0.74507,0.00017,20.04736]
[1779981830444,30.45,72705.96,19.0,-0.7459,0.00017,20.01157]
[1779981831450,30.45,72707.41,19.0,-0.74565,0.00017,20.02231]
[1779981836487,30.45,72711.8,19.0,-0.74488,0.00017,20.05535]
[1779981838500,30.45,72719.27,19.0,-0.7436,0.00017,20.10968]
[1779981839507,30.45,72721.64,19.0,-0.7432,0.00017,20.12693]
[1779981840514,30.46,72727.58,19.0,-0.74218,0.00017,20.1699]
[1779981845549,30.46,72727.04,19.0,-0.74223,0.00017,20.16776]
[1779981848141,30.46,72728.07,19.0,-0.74204,0.00017,20.1757]
[1779981848974,30.46,72728.07,19.0,-0.74204,0.00017,20.1757]
[1779981848570,30.46,72733.66,19.0,-0.74109,0.00017,20.21595]
[1779981849577,30.47,72736.51,19.0,-0.7406,0.00017,20.23645]
[1779981850584,30.47,72729.06,19.0,-0.74186,0.00017,20.1834]
[1779981851591,30.47,72722.25,19.0,-0.74301,0.00017,20.13481]
[1779981853605,30.47,72726.0,19.0,-0.74237,0.00017,20.16199]
[1779981854745,30.47,72726.0,19.0,-0.74237,0.00017,20.16199]
[1779981854792,30.47,72728.57,19.0,-0.74193,0.00017,20.18051]
[1779981855274,30.47,72728.57,19.0,-0.74193,0.00017,20.18051]
[1779981855281,30.47,72728.57,19.0,-0.74193,0.00017,20.18051]
[1779981855767,30.47,72728.57,19.0,-0.74193,0.00017,20.18051]
[1779981855830,30.47,72737.01,19.0,-0.74049,0.00017,20.24093]
[1779981856626,30.47,72740.36,19.0,-0.73992,0.00017,20.26484]
[1779981857738,30.47,72740.36,19.0,-0.73992,0.00017,20.26484]
[1779981857975,30.47,72740.36,19.0,-0.73992,0.00017,20.26484]
[1779981858889,30.47,72744.31,19.0,-0.73924,0.00017,20.29315]
[1779981861733,30.47,72745.36,19.0,-0.73906,0.00017,20.30075]
[1779981861790,30.47,72750.37,19.0,-0.7382,0.00017,20.33639]
[1779981862168,30.47,72750.37,19.0,-0.7382,0.00017,20.33639]
[1779981862829,30.47,72750.37,19.0,-0.7382,0.00017,20.33639]
[1779981862851,30.47,72756.91,19.0,-0.73708,0.00017,20.38294]
[1779981863979,30.47,72756.91,19.0,-0.73708,0.00017,20.38294]
[1779981864025,30.47,72759.91,19.0,-0.73656,0.00017,20.40432]
[1779981866361,30.47,72759.63,19.0,-0.7366,0.00017,20.40265]
[1779981866697,30.48,72771.47,19.0,-0.73452,0.00017,20.48759]
[1779981867081,30.48,72771.47,19.0,-0.73452,0.00017,20.48759]
[1779981867704,30.48,72775.8,19.0,-0.73376,0.00017,20.51862]
[1779981868711,30.48,72778.2,19.0,-0.73332,0.00017,20.53663]
[1779981869723,30.48,72762.39,19.0,-0.73606,0.00017,20.42479]
[1779981870729,30.48,72755.0,19.0,-0.73731,0.00017,20.37298]
[1779981872743,30.48,72757.52,19.0,-0.73691,0.00017,20.38724]
[1779981875764,30.48,72753.88,19.0,-0.73752,0.00017,20.36173]
[1779981876317,30.48,72753.88,19.0,-0.73752,0.00017,20.36173]
[1779981876575,30.48,72753.88,19.0,-0.73752,0.00017,20.36173]
[1779981876786,30.49,72744.61,19.0,-0.7391,0.00017,20.29609]
[1779981877454,30.49,72744.61,19.0,-0.7391,0.00017,20.29609]
[1779981877725,30.49,72744.61,19.0,-0.7391,0.00017,20.29609]
[1779981877782,30.48,72729.53,19.0,-0.74167,0.00017,20.18852]
[1779981878789,30.49,72728.2,19.0,-0.7419,0.00017,20.17908]
[1779981879796,30.49,72737.99,19.0,-0.74023,0.00017,20.24911]
[1779981880804,30.49,72739.84,19.0,-0.73991,0.00017,20.26247]
[1779981883425,30.49,72739.97,19.0,-0.73988,0.00017,20.26374]
[1779981883530,30.49,72739.97,19.0,-0.73988,0.00017,20.26374]
[1779981883827,30.49,72742.62,19.0,-0.73942,0.00017,20.28277]
[1779981884433,30.49,72742.62,19.0,-0.73942,0.00017,20.28277]
[1779981884832,30.49,72749.92,19.0,-0.73817,0.00017,20.33475]
[1779981885470,30.49,72749.92,19.0,-0.73817,0.00017,20.33475]
[1779981885839,30.49,72752.98,19.0,-0.73765,0.00017,20.35651]
[1779981888861,30.49,72749.93,19.0,-0.73816,0.00017,20.33513]
[1779981889868,30.49,72744.02,19.0,-0.73917,0.00017,20.29327]
[1779981891885,30.49,72740.98,19.0,-0.73968,0.00017,20.27195]
[1779981892892,30.49,72737.81,19.0,-0.74022,0.00017,20.24954]
[1779981895913,30.49,72743.06,19.0,-0.73931,0.00017,20.28745]
[1779981896920,30.49,72740.13,19.0,-0.73981,0.00017,20.26675]
[1779981901955,30.5,72742.28,19.0,-0.73942,0.00017,20.28291]
[1779981902962,30.5,72736.93,19.0,-0.74032,0.00017,20.24498]
[1779981903969,30.5,72733.58,19.0,-0.74089,0.00017,20.22128]
[1779981905982,30.5,72739.48,19.0,-0.73988,0.00017,20.26376]
[1779981911018,30.5,72739.13,19.0,-0.73991,0.00017,20.26213]
[1779981916054,30.51,72740.87,19.0,-0.7396,0.00017,20.27536]
[1779981919075,30.51,72738.4,19.0,-0.74,0.00017,20.2583]
[1779981924110,30.51,72738.85,19.0,-0.7399,0.00017,20.26241]
[1779981929145,30.51,72738.37,19.0,-0.73997,0.00017,20.25982]
[1779981931240,30.51,72744.21,19.0,-0.73899,0.00017,20.29783]
[1779981932171,30.51,72758.31,19.0,-0.73658,0.00017,20.39777]
[1779981933178,30.52,72760.69,19.0,-0.73617,0.00017,20.41462]
[1779981936199,30.52,72763.59,19.0,-0.73567,0.00017,20.4352]
[1779981939220,30.52,72751.26,19.0,-0.73777,0.00017,20.34851]
[1779981940227,30.52,72747.61,19.0,-0.73839,0.00017,20.3228]
[1779981944255,30.52,72751.53,19.0,-0.73771,0.00017,20.35115]
[1779981945262,30.52,72755.09,19.0,-0.73709,0.00017,20.37643]
[1779981950297,30.52,72755.97,19.0,-0.73693,0.00017,20.38316]
[1779981951304,30.52,72759.8,19.0,-0.73627,0.00017,20.41025]
[1779981952311,30.52,72762.47,19.0,-0.73581,0.00017,20.42911]
[1779981957347,30.52,72764.58,19.0,-0.73543,0.00017,20.44466]
[1779981960368,30.53,72767.17,19.0,-0.73497,0.00017,20.46344]
[1779981963390,30.53,72758.61,19.0,-0.73643,0.00017,20.40379]
[1779981964397,30.53,72755.78,19.0,-0.73691,0.00017,20.38397]
[1779981969432,30.53,72757.56,19.0,-0.73659,0.00017,20.39706]
[1779981974466,30.53,72758.62,19.0,-0.7364,0.00017,20.40473]
[1779981979502,30.53,72749.6,19.0,-0.73794,0.00017,20.34134]
[1779981980509,30.53,72746.29,19.0,-0.7385,0.00017,20.31795]
[1779981982522,30.53,72746.59,19.0,-0.73845,0.00017,20.32031]
[1779981987558,30.54,72742.86,19.0,-0.73907,0.00017,20.29452]
[1779981990579,30.54,72745.58,19.0,-0.73859,0.00017,20.31424]
[1779981993600,30.54,72751.98,19.0,-0.73752,0.00017,20.35617]
[1779981994610,30.54,72754.97,19.0,-0.737,0.00017,20.37739]
[1779981995617,30.54,72751.57,19.0,-0.73758,0.00017,20.35346]
[1779981999646,30.54,72744.73,19.0,-0.73874,0.00017,20.30537]
[1779982002667,30.54,72747.12,19.0,-0.73833,0.00017,20.32263]
[1779982007712,30.54,72745.05,19.0,-0.73866,0.00017,20.30861]
[1779982009728,30.55,72747.96,19.0,-0.73816,0.00017,20.32943]
[1779982011742,30.55,72751.69,19.0,-0.73752,0.00017,20.35599]
[1779982013756,30.55,72755.01,19.0,-0.73695,0.00017,20.37955]
[1779982016777,30.55,72758.53,19.0,-0.73634,0.00017,20.40444]
[1779982018791,30.55,72754.76,19.0,-0.73699,0.00017,20.37789]
[1779982023827,30.55,72755.94,19.0,-0.73678,0.00017,20.38637]
[1779982024841,30.55,72762.73,19.0,-0.73562,0.00017,20.43416]
[1779982025848,30.55,72768.68,19.0,-0.7346,0.00017,20.47594]
[1779982026855,30.55,72771.59,19.0,-0.73409,0.00017,20.49649]
[1779982027862,30.55,72774.57,19.0,-0.73358,0.00017,20.51745]
[1779982031648,30.55,72773.95,19.0,-0.73368,0.00017,20.51338]
[1779982031956,30.55,72773.95,19.0,-0.73368,0.00017,20.51338]
[1779982031963,30.55,72790.01,19.0,-0.73091,0.00017,20.62527]
[1779982032576,30.55,72790.01,19.0,-0.73091,0.00017,20.62527]
[1779982032898,30.55,72793.92,19.0,-0.73022,0.00017,20.65253]
[1779982033905,30.55,72793.68,19.0,-0.73026,0.00017,20.65093]
[1779982037933,30.55,72787.94,19.0,-0.73125,0.00017,20.61145]
[1779982038940,30.55,72779.2,19.0,-0.73276,0.00017,20.55072]
[1779982039947,30.55,72779.4,19.0,-0.73273,0.00017,20.55196]
[1779982042449,30.55,72779.16,19.0,-0.73276,0.00017,20.55038]
[1779982042535,30.55,72779.16,19.0,-0.73276,0.00017,20.55038]
[1779982042974,30.55,72791.8,19.0,-0.73058,0.00017,20.63822]
[1779982043540,30.55,72791.8,19.0,-0.73058,0.00017,20.63822]
[1779982043730,30.55,72791.8,19.0,-0.73058,0.00017,20.63822]
[1779982043981,30.55,72797.96,19.0,-0.72951,0.00017,20.68103]
[1779982047002,30.55,72802.84,19.0,-0.72866,0.00017,20.71488]
[1779982049015,30.56,72807.51,19.0,-0.72783,0.00017,20.74748]
[1779982054025,30.56,72805.13,19.0,-0.72828,0.00017,20.72738]
[1779982059087,30.56,72798.19,19.0,-0.72947,0.00017,20.67979]
[1779982064122,30.56,72799.38,19.0,-0.72926,0.00017,20.68816]
[1779982067143,30.56,72796.68,19.0,-0.72973,0.00017,20.66946]
[1779982072180,30.56,72798.73,19.0,-0.72938,0.00017,20.68364]
[1779982076208,30.56,72801.12,19.0,-0.72895,0.00017,20.70045]
[1779982080236,30.56,72807.21,19.0,-0.72789,0.00017,20.74259]
[1779982082251,30.56,72803.62,19.0,-0.72851,0.00017,20.71795]
[1779982083258,30.56,72798.83,19.0,-0.72934,0.00017,20.68498]
[1779982088878,30.56,72799.74,19.0,-0.72918,0.00017,20.69158]
[1779982088966,30.56,72792.21,19.0,-0.73048,0.00017,20.63963]
[1779982089300,30.56,72785.86,19.0,-0.73157,0.00017,20.59573]
[1779982094336,30.56,72786.7,19.0,-0.73142,0.00017,20.60195]
[1779982099710,30.56,72787.46,19.0,-0.73128,0.00017,20.60748]
[1779982099801,30.56,72787.46,19.0,-0.73128,0.00017,20.60748]
[1779982100378,30.56,72783.78,19.0,-0.73191,0.00017,20.58204]
[1779982101385,30.56,72781.2,19.0,-0.73236,0.00017,20.56416]
[1779982106421,30.57,72781.49,19.0,-0.7323,0.00017,20.56656]
[1779982111456,30.57,72781.35,19.0,-0.73234,0.00017,20.56218]
[1779982116493,30.57,72781.88,19.0,-0.73224,0.00017,20.56612]
[1779982121528,30.57,72782.59,19.0,-0.73211,0.00017,20.57125]
[1779982123542,30.57,72789.1,19.0,-0.73099,0.00017,20.6165]
[1779982124549,30.57,72797.22,19.0,-0.72958,0.00017,20.67265]
[1779982128577,30.57,72799.82,19.0,-0.72914,0.00017,20.69034]
[1779982133612,30.57,72799.5,19.0,-0.72919,0.00017,20.68823]
[1779982135625,30.57,72802.07,19.0,-0.72874,0.00017,20.706]
[1779982136633,30.57,72796.25,19.0,-0.72975,0.00017,20.66587]
[1779982139654,30.57,72792.94,19.0,-0.73032,0.00017,20.64317]
[1779982140661,30.57,72789.99,19.0,-0.73083,0.00017,20.62283]
[1779982142675,30.57,72793.78,19.0,-0.73017,0.00017,20.64926]
[1779982147710,30.57,72793.5,19.0,-0.73021,0.00017,20.64767]
[1779982152746,30.57,72792.09,19.0,-0.73044,0.00017,20.63827]
[1779982156774,30.57,72796.03,19.0,-0.72975,0.00017,20.6658]
[1779982161809,30.57,72796.62,19.0,-0.72965,0.00017,20.6701]
[1779982166844,30.58,72795.41,19.0,-0.72985,0.00017,20.66202]
[1779982169865,30.58,72802.37,19.0,-0.72864,0.00017,20.71018]
[1779982170872,30.58,72805.72,19.0,-0.72806,0.00017,20.73323]
[1779982172759,30.58,72806.03,19.0,-0.72803,0.00017,20.73164]
[1779982172968,30.58,72806.03,19.0,-0.72803,0.00017,20.73164]
[1779982173893,30.58,72809.41,19.0,-0.72744,0.00017,20.75482]
[1779982176914,30.58,72812.73,19.0,-0.72687,0.00017,20.77749]
[1779982178928,30.58,72815.88,19.0,-0.72632,0.00017,20.79896]
[1779982179935,30.58,72819.54,19.0,-0.72568,0.00017,20.82399]
[1779982182253,30.58,72819.94,19.0,-0.72561,0.00017,20.82673]
[1779982182957,30.58,72829.3,19.0,-0.72398,0.00017,20.8904]
[1779982184970,30.58,72828.89,19.0,-0.72405,0.00017,20.88753]
[1779982185980,30.58,72828.89,19.0,-0.72405,0.00017,20.88753]
[1779982186084,30.57,72829.02,19.0,-0.72403,0.00017,20.88837]
[1779982187283,30.57,72829.02,19.0,-0.72403,0.00017,20.88837]
[1779982187984,30.57,72828.87,19.0,-0.72406,0.00017,20.88736]
[1779982188267,30.57,72828.87,19.0,-0.72406,0.00017,20.88736]
[1779982188365,30.58,72834.18,19.0,-0.72312,0.00018,20.92342]
[1779982191986,30.58,72832.39,19.0,-0.72344,0.00018,20.91132]
[1779982197057,30.58,72839.92,19.0,-0.72211,0.00018,20.96238]
[1779982198309,30.58,72839.92,19.0,-0.72211,0.00018,20.96238]
[1779982198381,30.58,72843.0,19.0,-0.72157,0.00018,20.98315]
[1779982199309,30.58,72843.0,19.0,-0.72157,0.00018,20.98315]
[1779982199393,30.58,72839.94,19.0,-0.72211,0.00018,20.96248]
[1779982200079,30.58,72835.44,19.0,-0.7229,0.00018,20.93207]
[1779982202093,30.58,72840.41,19.0,-0.72203,0.00018,20.96564]
[1779982206126,30.58,72836.63,19.0,-0.72269,0.00018,20.94004]
[1779982208140,30.58,72839.71,19.0,-0.72215,0.00018,20.96084]
[1779982210554,30.58,72840.36,19.0,-0.72204,0.00018,20.96521]
[1779982210757,30.58,72840.36,19.0,-0.72204,0.00018,20.96521]
[1779982210819,30.58,72840.36,19.0,-0.72204,0.00018,20.96521]
[1779982211222,30.58,72840.36,19.0,-0.72204,0.00018,20.96521]
[1779982211363,30.58,72846.99,19.0,-0.72088,0.00018,21.00986]
[1779982211532,30.58,72846.99,19.0,-0.72088,0.00018,21.00986]
[1779982211722,30.58,72846.99,19.0,-0.72088,0.00018,21.00986]
[1779982212168,30.58,72854.99,19.0,-0.71947,0.00018,21.06352]
[1779982213123,30.58,72854.99,19.0,-0.71947,0.00018,21.06352]
[1779982213179,30.58,72848.47,19.0,-0.72062,0.00018,21.01982]
[1779982214184,30.58,72837.33,19.0,-0.72257,0.00018,20.94474]
[1779982215194,30.58,72841.81,19.0,-0.72179,0.00018,20.97496]
[1779982216200,30.58,72844.75,19.0,-0.72127,0.00018,20.99486]
[1779982217207,30.58,72840.91,19.0,-0.72194,0.00018,20.96904]
[1779982218214,30.58,72837.08,19.0,-0.72261,0.00018,20.94321]
[1779982220497,30.58,72837.56,19.0,-0.72252,0.00018,20.94661]
[1779982220554,30.58,72837.56,19.0,-0.72252,0.00018,20.94661]
[1779982221235,30.58,72827.77,19.0,-0.72423,0.00017,20.88037]
[1779982222242,30.58,72824.93,19.0,-0.72473,0.00017,20.86106]
[1779982224256,30.58,72827.8,19.0,-0.72423,0.00017,20.88073]
[1779982225263,30.58,72834.47,19.0,-0.72306,0.00018,20.92605]
[1779982226272,30.58,72840.14,19.0,-0.72206,0.00018,20.96443]
[1779982227278,30.58,72835.0,19.0,-0.72296,0.00018,20.9297]
[1779982232315,30.58,72838.45,19.0,-0.72238,0.00018,20.9494]
[1779982233322,30.58,72844.05,19.0,-0.7214,0.00018,20.98716]
[1779982235337,30.58,72846.52,19.0,-0.72097,0.00018,21.00368]
[1779982238359,30.58,72850.07,19.0,-0.72035,0.00018,21.02734]
[1779982243394,30.58,72849.64,19.0,-0.72043,0.00018,21.02403]
[1779982244402,30.58,72845.63,19.0,-0.72114,0.00018,20.997]
[1779982247425,30.57,72840.27,19.0,-0.72209,0.00018,20.96073]
[1779982248431,30.57,72831.7,19.0,-0.72359,0.00018,20.90274]
[1779982250454,30.57,72822.34,19.0,-0.72522,0.00017,20.83922]
[1779982251093,30.57,72822.34,19.0,-0.72522,0.00017,20.83922]
[1779982251453,30.57,72812.12,19.0,-0.72701,0.00017,20.76941]
[1779982252460,30.58,72808.01,19.0,-0.72772,0.00017,20.74132]
[1779982252981,30.58,72808.01,19.0,-0.72772,0.00017,20.74132]
[1779982253467,30.58,72807.23,19.0,-0.72785,0.00017,20.73608]
[1779982258502,30.58,72806.56,19.0,-0.72795,0.00017,20.73215]
[1779982260056,30.58,72808.93,19.0,-0.72753,0.00017,20.74856]
[1779982261524,30.58,72817.18,19.0,-0.72609,0.00017,20.80527]
[1779982263538,30.58,72812.72,19.0,-0.72686,0.00017,20.77489]
[1779982265552,30.58,72805.64,19.0,-0.72809,0.00017,20.72652]
[1779982266559,30.58,72800.34,19.0,-0.72901,0.00017,20.69011]
[1779982269580,30.58,72803.01,19.0,-0.72854,0.00017,20.70877]
[1779982274615,30.58,72803.94,19.0,-0.72837,0.00017,20.71556]
[1779982278643,30.58,72802.02,19.0,-0.72869,0.00017,20.70266]
[1779982283678,30.59,72802.02,19.0,-0.72868,0.00017,20.70309]
[1779982287325,30.59,72801.59,19.0,-0.72875,0.00017,20.70033]
[1779982287338,30.59,72801.59,19.0,-0.72875,0.00017,20.70033]
[1779982287380,30.59,72800.58,19.0,-0.72892,0.00017,20.69358]
[1779982288356,30.59,72800.58,19.0,-0.72892,0.00017,20.69358]
[1779982289496,30.59,72798.63,19.0,-0.72925,0.00017,20.68026]
[1779982288714,30.59,72790.34,19.0,-0.73069,0.00017,20.623]
[1779982292742,30.59,72792.94,19.0,-0.73025,0.00017,20.63796]
[1779982293749,30.59,72795.56,19.0,-0.72979,0.00017,20.65621]
[1779982295763,30.59,72792.91,19.0,-0.73024,0.00017,20.63819]
[1779982299790,30.6,72790.67,19.0,-0.73061,0.00017,20.62333]
[1779982304924,30.6,72790.71,19.0,-0.73059,0.00017,20.62426]
[1779982304986,30.6,72780.61,19.0,-0.73233,0.00017,20.55438]
[1779982306256,30.6,72780.61,19.0,-0.73233,0.00017,20.55438]
[1779982306536,30.6,72772.62,19.0,-0.7337,0.00017,20.49886]
[1779982307312,30.6,72772.62,19.0,-0.7337,0.00017,20.49886]
[1779982307392,30.6,72758.55,19.0,-0.7361,0.00017,20.40074]
[1779982307847,30.6,72750.8,19.0,-0.73743,0.00017,20.3462]
[1779982309861,30.6,72748.62,19.0,-0.73779,0.00017,20.33115]
[1779982310610,30.6,72748.62,19.0,-0.73779,0.00017,20.33115]
[1779982311031,30.6,72748.62,19.0,-0.73779,0.00017,20.33115]
[1779982311875,30.6,72752.04,19.0,-0.7372,0.00017,20.35559]
[1779982312882,30.6,72745.19,19.0,-0.73837,0.00017,20.3074]
[1779982314950,30.6,72747.26,19.0,-0.73801,0.00017,20.3222]
[1779982315441,30.6,72741.51,19.0,-0.73898,0.00017,20.28174]
[1779982318899,30.61,72743.44,19.0,-0.73865,0.00017,20.2956]
[1779982318926,30.61,72746.51,19.0,-0.73812,0.00017,20.31739]
[1779982320945,30.61,72751.01,19.0,-0.73735,0.00017,20.34926]
[1779982321949,30.61,72743.3,19.0,-0.73866,0.00017,20.29496]
[1779982322954,30.61,72737.93,19.0,-0.73958,0.00017,20.25703]
[1779982323923,30.61,72737.93,19.0,-0.73958,0.00017,20.25703]
[1779982324018,30.61,72733.88,19.0,-0.74026,0.00017,20.22842]
[1779982324649,30.61,72733.88,19.0,-0.74026,0.00017,20.22842]
[1779982324968,30.61,72730.83,19.0,-0.74078,0.00017,20.20681]
[1779982326977,30.61,72730.85,19.0,-0.74077,0.00017,20.20703]
[1779982326982,30.61,72731.03,19.0,-0.74074,0.00017,20.20838]
[1779982332024,30.61,72730.81,19.0,-0.74077,0.00017,20.20714]
[1779982333032,30.61,72720.18,19.0,-0.74257,0.00017,20.13145]
[1779982334038,30.61,72722.71,19.0,-0.74213,0.00017,20.14965]
[1779982335111,30.61,72726.97,19.0,-0.74141,0.00017,20.18014]
[1779982336418,30.61,72729.5,19.0,-0.74098,0.00017,20.19829]
[1779982341090,30.61,72731.9,19.0,-0.74057,0.00017,20.21557]
[1779982346126,30.61,72732.47,19.0,-0.74047,0.00017,20.21978]
[1779982351161,30.61,72729.67,19.0,-0.74096,0.00017,20.19629]
[1779982356196,30.61,72729.61,19.0,-0.74097,0.00017,20.19612]
[1779982357203,30.61,72736.18,19.0,-0.73985,0.00017,20.24283]
[1779982362239,30.61,72737.66,19.0,-0.7396,0.00017,20.25329]
[1779982365260,30.61,72732.52,19.0,-0.74048,0.00017,20.2168]
[1779982366267,30.61,72717.11,19.0,-0.74309,0.00017,20.10685]
[1779982367274,30.61,72712.64,19.0,-0.74384,0.00017,20.07489]
[1779982368281,30.61,72712.12,19.0,-0.74392,0.00017,20.07131]
[1779982371306,30.62,72709.88,19.0,-0.74429,0.00017,20.0558]
[1779982376342,30.62,72710.5,19.0,-0.74412,0.00017,20.063]
[1779982379363,30.63,72717.18,19.0,-0.74298,0.00017,20.11135]
[1779982380370,30.63,72720.23,19.0,-0.74246,0.00017,20.13329]
[1779982383391,30.63,72718.0,19.0,-0.74283,0.00017,20.11768]
[1779982386412,30.63,72721.23,19.0,-0.74227,0.00017,20.14107]
[1779982388426,30.63,72716.95,19.0,-0.74299,0.00017,20.11071]
[1779982389433,30.63,72713.88,19.0,-0.7435,0.00017,20.08896]
[1779982390440,30.63,72717.83,19.0,-0.74283,0.00017,20.11734]
[1779982395476,30.63,72718.88,19.0,-0.74264,0.00017,20.12538]
[1779982396483,30.63,72721.64,19.0,-0.74217,0.00017,20.14518]
[1779982397490,30.63,72725.06,19.0,-0.74159,0.00017,20.16964]
[1779982402528,30.63,72721.31,19.0,-0.74222,0.00017,20.14321]
[1779982403541,30.64,72718.65,19.0,-0.74267,0.00017,20.12433]
[1779982406562,30.64,72716.67,19.0,-0.74299,0.00017,20.11057]
[1779982410590,30.64,72718.71,19.0,-0.74263,0.00017,20.12566]
[1779982412606,30.64,72715.78,19.0,-0.74315,0.00017,20.10121]
[1779982415626,30.64,72719.95,19.0,-0.74244,0.00017,20.1314]
[1779982417640,30.64,72722.62,19.0,-0.74198,0.00017,20.15064]
[1779982422675,30.64,72724.35,19.0,-0.74168,0.00017,20.16334]
[1779982423682,30.64,72727.71,19.0,-0.74111,0.00017,20.18731]
[1779982428716,30.65,72727.93,19.0,-0.74105,0.00017,20.18956]
[1779982431738,30.65,72725.27,19.0,-0.7415,0.00017,20.17094]
[1779982437140,30.65,72723.76,19.0,-0.74175,0.00017,20.16042]
[1779982437242,30.65,72726.27,19.0,-0.74132,0.00017,20.17834]
[1779982442816,30.65,72736.73,19.0,-0.73953,0.00017,20.25316]
[1779982443858,30.65,72745.47,19.0,-0.73805,0.00017,20.31498]
[1779982445220,30.65,72739.22,19.0,-0.73911,0.00017,20.27096]
[1779982446473,30.65,72736.77,19.0,-0.73952,0.00017,20.25367]
[1779982446867,30.65,72732.51,19.0,-0.74024,0.00017,20.22356]
[1779982447874,30.65,72728.7,19.0,-0.74089,0.00017,20.19661]
[1779982448881,30.65,72726.64,19.0,-0.74123,0.00017,20.1821]
[1779982449888,30.65,72732.36,19.0,-0.74026,0.00017,20.22285]
[1779982450895,30.65,72736.29,19.0,-0.73959,0.00017,20.25085]
[1779982453916,30.65,72733.59,19.0,-0.74004,0.00017,20.2321]
[1779982454923,30.65,72730.43,19.0,-0.74057,0.00017,20.20984]
[1779982459958,30.66,72731.34,19.0,-0.74039,0.00017,20.21712]
[1779982464993,30.66,72733.81,19.0,-0.73996,0.00017,20.23538]
[1779982467008,30.66,72738.68,19.0,-0.73912,0.00017,20.2701]
[1779982468016,30.66,72741.61,19.0,-0.73862,0.00017,20.2909]
[1779982473051,30.66,72741.66,19.0,-0.73863,0.00017,20.28788]
[1779982475065,30.66,72743.99,19.0,-0.73823,0.00017,20.30446]
[1779982480100,30.66,72743.21,19.0,-0.73836,0.00017,20.29931]
[1779982485135,30.67,72743.01,19.0,-0.73838,0.00017,20.29823]
[1779982490179,30.67,72746.37,19.0,-0.7378,0.00017,20.32227]
[1779982494207,30.67,72748.57,19.0,-0.73742,0.00017,20.33805]
[1779982495214,30.67,72753.24,19.0,-0.73662,0.00017,20.37092]
[1779982496222,30.67,72750.1,19.0,-0.73716,0.00017,20.34889]
[1779982497230,30.67,72747.01,19.0,-0.73768,0.00017,20.3272]
[1779982498346,30.67,72738.5,19.0,-0.73913,0.00017,20.26726]
[1779982499245,30.67,72730.69,19.0,-0.74045,0.00017,20.21211]
[1779982504280,30.67,72730.51,19.0,-0.74046,0.00017,20.21182]
[1779982509315,30.68,72736.07,19.0,-0.73949,0.00017,20.25211]
[1779982511329,30.68,72731.53,19.0,-0.74025,0.00017,20.22027]
[1779982514350,30.68,72733.95,19.0,-0.73983,0.00017,20.2379]
[1779982517371,30.68,72737.55,19.0,-0.73921,0.00017,20.26382]
[1779982522406,30.68,72740.91,19.0,-0.73862,0.00017,20.28817]
[1779982527441,30.68,72739.05,19.0,-0.73893,0.00017,20.27544]
[1779982530462,30.68,72743.07,19.0,-0.73824,0.00017,20.30398]
[1779982535497,30.69,72744.37,19.0,-0.73803,0.00017,20.30989]
[1779982540514,30.69,72746.42,19.0,-0.73767,0.00017,20.32484]
[1779982540793,30.69,72747.78,19.0,-0.73744,0.00017,20.33454]
[1779982540984,30.69,72747.78,19.0,-0.73744,0.00017,20.33454]
[1779982541065,30.69,72747.78,19.0,-0.73744,0.00017,20.33454]
[1779982541656,30.69,72747.78,19.0,-0.73744,0.00017,20.33454]
[1779982541732,30.69,72758.46,19.0,-0.73561,0.00017,20.40966]
[1779982542730,30.69,72758.46,19.0,-0.73561,0.00017,20.40966]
[1779982542546,30.69,72764.25,19.0,-0.73462,0.00017,20.45011]
[1779982543554,30.69,72765.1,19.0,-0.73447,0.00017,20.45611]
[1779982548589,30.69,72765.72,19.0,-0.73436,0.00017,20.46043]
[1779982549596,30.69,72768.37,19.0,-0.73391,0.00017,20.47886]
[1779982550603,30.69,72776.92,19.0,-0.73244,0.00017,20.53833]
[1779982551610,30.69,72779.36,19.0,-0.73202,0.00017,20.55526]
[1779982552617,30.69,72781.61,19.0,-0.73164,0.00017,20.57079]
[1779982557655,30.69,72782.57,19.0,-0.73148,0.00017,20.57714]
[1779982558661,30.69,72786.02,19.0,-0.73089,0.00017,20.60092]
[1779982561793,30.69,72782.64,19.0,-0.73147,0.00017,20.5773]
[1779982562690,30.69,72785.85,19.0,-0.73092,0.00017,20.59942]
[1779982567725,30.69,72784.48,19.0,-0.73117,0.00017,20.58953]
[1779982572760,30.68,72784.61,19.0,-0.73116,0.00017,20.59002]
[1779982576789,30.68,72792.28,19.0,-0.72984,0.00017,20.64267]
[1779982577795,30.68,72797.56,19.0,-0.72893,0.00017,20.67896]
[1779982578965,30.68,72797.49,19.0,-0.72894,0.00017,20.67844]
[1779982579388,30.68,72797.49,19.0,-0.72894,0.00017,20.67844]
[1779982580255,30.68,72797.49,19.0,-0.72894,0.00017,20.67844]
[1779982580301,30.68,72806.06,19.0,-0.72746,0.00017,20.73711]
[1779982580820,30.68,72812.86,19.0,-0.72628,0.00017,20.78342]
[1779982581827,30.68,72808.7,19.0,-0.72701,0.00017,20.75495]
[1779982583159,30.68,72808.7,19.0,-0.72701,0.00017,20.75495]
[1779982584848,30.68,72812.35,19.0,-0.72638,0.00017,20.77963]
[1779982589889,30.68,72812.9,19.0,-0.7263,0.00017,20.78291]
[1779982591531,30.68,72805.42,19.0,-0.72762,0.00017,20.72813]
[1779982591906,30.68,72800.33,19.0,-0.7285,0.00017,20.69327]
[1779982593508,30.68,72797.56,19.0,-0.72899,0.00017,20.67412]
[1779982593921,30.68,72792.11,19.0,-0.72993,0.00017,20.63661]
[1779982596372,30.68,72794.06,19.0,-0.72959,0.00017,20.65004]
[1779982596542,30.68,72794.06,19.0,-0.72959,0.00017,20.65004]
[1779982596573,30.68,72794.62,19.0,-0.7295,0.00017,20.65388]
[1779982597342,30.68,72794.62,19.0,-0.7295,0.00017,20.65388]
[1779982597531,30.68,72791.04,19.0,-0.73011,0.00017,20.62925]
[1779982598219,30.68,72791.04,19.0,-0.73011,0.00017,20.62925]
[1779982601661,30.68,72788.69,19.0,-0.73052,0.00017,20.61311]
[1779982609026,30.68,72789.49,19.0,-0.73037,0.00017,20.61909]
[1779982614067,30.68,72785.09,19.0,-0.73112,0.00017,20.58915]
[1779982618096,30.68,72790.65,19.0,-0.73014,0.00017,20.62797]
[1779982619103,30.68,72794.32,19.0,-0.72951,0.00017,20.65333]
[1779982622123,30.68,72798.26,19.0,-0.72882,0.00017,20.68059]
[1779982626152,30.69,72801.91,19.0,-0.72819,0.00017,20.70575]
[1779982627175,30.69,72812.35,19.0,-0.72637,0.00017,20.77709]
[1779982628174,30.69,72807.67,19.0,-0.72719,0.00017,20.74515]
[1779982633221,30.68,72809.88,19.0,-0.72681,0.00017,20.76016]
[1779982634228,30.68,72814.11,19.0,-0.72607,0.00017,20.78896]
[1779982636490,30.68,72818.17,19.0,-0.72536,0.00017,20.81662]
[1779982642286,30.68,72819.17,19.0,-0.72519,0.00017,20.82326]
[1779982643295,30.68,72806.72,19.0,-0.72736,0.00017,20.73842]
[1779982644301,30.68,72801.77,19.0,-0.72822,0.00017,20.70443]
[1779982645719,30.68,72801.77,19.0,-0.72822,0.00017,20.70443]
[1779982645819,30.68,72803.96,19.0,-0.72784,0.00017,20.71939]
[1779982648330,30.68,72809.84,19.0,-0.72682,0.00017,20.75953]
[1779982649337,30.68,72816.27,19.0,-0.72571,0.00017,20.8033]
[1779982651351,30.68,72815.0,19.0,-0.72596,0.00017,20.79078]
[1779982655379,30.68,72812.55,19.0,-0.7264,0.00017,20.77367]
[1779982656386,30.68,72808.19,19.0,-0.72716,0.00017,20.74383]
[1779982658485,30.68,72801.88,19.0,-0.72825,0.00017,20.70046]
[1779982662429,30.68,72799.14,19.0,-0.72873,0.00017,20.68161]
[1779982667463,30.68,72800.69,19.0,-0.72847,0.00017,20.69215]
[1779982669482,30.68,72792.84,19.0,-0.72983,0.00017,20.63813]
[1779982670489,30.68,72789.04,19.0,-0.73048,0.00017,20.61188]
[1779982675524,30.68,72787.69,19.0,-0.73072,0.00017,20.6024]
[1779982680559,30.68,72788.3,19.0,-0.73062,0.00017,20.60652]
[1779982681566,30.68,72784.98,19.0,-0.73119,0.00017,20.58359]
[1779982684587,30.68,72787.18,19.0,-0.73081,0.00017,20.59881]
[1779982686603,30.68,72789.78,19.0,-0.73036,0.00017,20.61673]
[1779982691639,30.68,72781.56,19.0,-0.73178,0.00017,20.55979]
[1779982692646,30.68,72778.51,19.0,-0.73231,0.00017,20.53868]
[1779982694661,30.68,72781.16,19.0,-0.73185,0.00017,20.55705]
[1779982699696,30.68,72783.09,19.0,-0.73152,0.00017,20.57046]
[1779982700702,30.68,72785.96,19.0,-0.73102,0.00017,20.5903]
[1779982703724,30.68,72788.78,19.0,-0.73054,0.00017,20.60972]
[1779982704731,30.68,72791.48,19.0,-0.73007,0.00017,20.62834]
[1779982709765,30.68,72791.76,19.0,-0.73002,0.00017,20.63019]
[1779982714801,30.68,72793.79,19.0,-0.72971,0.00017,20.64011]
[1779982719836,30.67,72792.54,19.0,-0.72994,0.00017,20.631]
[1779982725878,30.67,72792.57,19.0,-0.72995,0.00017,20.63062]
[1779982726885,30.67,72806.74,19.0,-0.7275,0.00017,20.72779]
[1779982727020,30.67,72806.74,19.0,-0.7275,0.00017,20.72779]
[1779982727953,30.67,72806.74,19.0,-0.7275,0.00017,20.72779]
[1779982727892,30.67,72816.29,19.0,-0.72584,0.00017,20.79286]
[1779982728899,30.67,72819.27,19.0,-0.72532,0.00017,20.81305]
[1779982730694,30.67,72819.7,19.0,-0.72525,0.00017,20.81588]
[1779982730913,30.67,72820.39,19.0,-0.72513,0.00017,20.82056]
[1779982733936,30.67,72816.6,19.0,-0.7258,0.00017,20.79452]
[1779982734944,30.67,72809.28,19.0,-0.72708,0.00017,20.74446]
[1779982735950,30.67,72805.21,19.0,-0.72779,0.00017,20.71652]
[1779982738971,30.67,72799.42,19.0,-0.7288,0.00017,20.67641]
[1779982739980,30.67,72791.11,19.0,-0.73024,0.00017,20.619]
[1779982740985,30.67,72787.5,19.0,-0.73087,0.00017,20.59392]
[1779982746020,30.66,72788.03,19.0,-0.7308,0.00017,20.59687]
[1779982749041,30.66,72785.81,19.0,-0.73119,0.00017,20.5811]
[1779982754076,30.66,72785.97,19.0,-0.73118,0.00017,20.58157]
[1779982759112,30.66,72786.19,19.0,-0.73116,0.00017,20.5824]
[1779982763140,30.65,72788.63,19.0,-0.73075,0.00017,20.59878]
[1779982768175,30.65,72786.48,19.0,-0.73113,0.00017,20.58353]
[1779982771197,30.65,72777.34,19.0,-0.73274,0.00017,20.51622]
[1779982772204,30.65,72769.33,19.0,-0.73412,0.00017,20.46037]
[1779982775225,30.65,72766.16,19.0,-0.73467,0.00017,20.43817]
[1779982776641,30.65,72762.64,19.0,-0.73527,0.00017,20.41348]
[1779982781824,30.65,72763.02,19.0,-0.73521,0.00017,20.41604]
[1779982781955,30.65,72763.02,19.0,-0.73521,0.00017,20.41604]
[1779982782913,30.65,72763.53,19.0,-0.73512,0.00017,20.41955]
[1779982782948,30.65,72756.9,19.0,-0.73626,0.00017,20.37304]
[1779982783281,30.65,72746.2,19.0,-0.73809,0.00017,20.29778]
[1779982784740,30.65,72746.2,19.0,-0.73809,0.00017,20.29778]
[1779982784791,30.65,72742.8,19.0,-0.73867,0.00017,20.27372]
[1779982788319,30.65,72748.05,19.0,-0.73777,0.00017,20.31068]
[1779982789327,30.65,72750.97,19.0,-0.73728,0.00017,20.33118]
[1779982794768,30.65,72750.32,19.0,-0.7374,0.00017,20.32631]
[1779982796098,30.65,72750.16,19.0,-0.73743,0.00017,20.32505]
[1779982801413,30.65,72750.24,19.0,-0.73742,0.00017,20.32522]
[1779982804442,30.65,72743.21,19.0,-0.73863,0.00017,20.27545]
[1779982806469,30.65,72746.86,19.0,-0.73801,0.00017,20.30113]
[1779982809490,30.64,72749.33,19.0,-0.73759,0.00017,20.31842]
[1779982813518,30.64,72753.53,19.0,-0.73688,0.00017,20.34773]
[1779982814525,30.64,72760.29,19.0,-0.73572,0.00017,20.3951]
[1779982816539,30.64,72761.38,19.0,-0.73554,0.00017,20.4025]
[1779982817546,30.64,72764.13,19.0,-0.73508,0.00017,20.4216]
[1779982822581,30.64,72763.54,19.0,-0.7352,0.00017,20.41661]
[1779982825603,30.64,72759.04,19.0,-0.73598,0.00017,20.38455]
[1779982828623,30.64,72756.12,19.0,-0.73649,0.00017,20.3636]
[1779982833659,30.63,72755.2,19.0,-0.73669,0.00017,20.35279]
[1779982836680,30.63,72759.29,19.0,-0.736,0.00017,20.38119]
[1779982837687,30.63,72762.83,19.0,-0.7354,0.00017,20.40577]
[1779982840283,30.63,72763.6,19.0,-0.73528,0.00017,20.41085]
[1779982840403,30.63,72763.6,19.0,-0.73528,0.00017,20.41085]
[1779982840897,30.63,72763.6,19.0,-0.73528,0.00017,20.41085]
[1779982840915,30.63,72774.64,19.0,-0.73338,0.00017,20.48799]
[1779982841319,30.63,72774.64,19.0,-0.73338,0.00017,20.48799]
[1779982841715,30.63,72778.97,19.0,-0.73264,0.00017,20.51807]
[1779982843729,30.63,72789.84,19.0,-0.73076,0.00017,20.59336]
[1779982844195,30.63,72789.84,19.0,-0.73076,0.00017,20.59336]
[1779982844736,30.63,72794.26,19.0,-0.73,0.00017,20.62383]
[1779982849771,30.63,72795.22,19.0,-0.72985,0.00017,20.62998]
[1779982854806,30.63,72796.24,19.0,-0.72968,0.00017,20.63652]
[1779982859841,30.62,72795.36,19.0,-0.72985,0.00017,20.62996]
[1779982864876,30.62,72794.68,19.0,-0.72998,0.00017,20.62478]
[1779982869397,30.62,72794.16,19.0,-0.73008,0.00017,20.62081]
[1779982869765,30.62,72794.16,19.0,-0.73008,0.00017,20.62081]
[1779982869929,30.62,72797.01,19.0,-0.72959,0.00017,20.64037]
[1779982870251,30.62,72797.01,19.0,-0.72959,0.00017,20.64037]
[1779982870924,30.62,72785.5,19.0,-0.73158,0.00017,20.5607]
[1779982871931,30.62,72780.77,19.0,-0.7324,0.00017,20.52778]
[1779982874209,30.62,72781.08,19.0,-0.73235,0.00017,20.52982]
[1779982874959,30.62,72781.99,19.0,-0.73219,0.00017,20.5361]
[1779982879994,30.62,72779.69,19.0,-0.7326,0.00017,20.51984]
[1779982881001,30.62,72777.42,19.0,-0.73299,0.00017,20.50397]
[1779982882012,30.62,72772.09,19.0,-0.73391,0.00017,20.46676]
[1779982883019,30.62,72769.21,19.0,-0.7344,0.00017,20.44663]
[1779982885033,30.62,72771.88,19.0,-0.73395,0.00017,20.46526]
[1779982887047,30.62,72774.34,19.0,-0.73352,0.00017,20.48236]
[1779982893089,30.62,72775.67,19.0,-0.73333,0.00017,20.48764]
[1779982898124,30.62,72772.83,19.0,-0.73382,0.00017,20.46763]
[1779982900138,30.62,72768.17,19.0,-0.73462,0.00017,20.43506]
[1779982903159,30.62,72770.37,19.0,-0.73425,0.00017,20.45047]
[1779982906735,30.62,72775.34,19.0,-0.73339,0.00017,20.48512]
[1779982907187,30.62,72779.57,19.0,-0.73266,0.00017,20.51457]
[1779982911215,30.61,72782.43,19.0,-0.73218,0.00017,20.53419]
[1779982916250,30.61,72780.69,19.0,-0.73249,0.00017,20.52177]
[1779982917257,30.61,72778.23,19.0,-0.73291,0.00017,20.5046]
[1779982918265,30.61,72775.53,19.0,-0.73338,0.00017,20.48576]
[1779982920278,30.61,72777.71,19.0,-0.733,0.00017,20.5009]
[1779982923299,30.61,72779.92,19.0,-0.73262,0.00017,20.51617]
[1779982924306,30.61,72777.71,19.0,-0.73301,0.00017,20.50075]
[1779982926325,30.61,72787.59,19.0,-0.7313,0.00017,20.56928]
[1779982927781,30.61,72803.55,19.0,-0.72854,0.00017,20.67932]
[1779982928336,30.61,72811.62,19.0,-0.72714,0.00017,20.73456]
[1779982931357,30.61,72808.05,19.0,-0.72777,0.00017,20.7098]
[1779982935385,30.61,72811.48,19.0,-0.72718,0.00017,20.73312]
[1779982940420,30.61,72813.41,19.0,-0.72685,0.00017,20.74591]
[1779982945456,30.61,72814.12,19.0,-0.72674,0.00017,20.75037]
[1779982950491,30.6,72814.58,19.0,-0.72667,0.00017,20.75309]
[1779982955526,30.6,72813.78,19.0,-0.72685,0.00017,20.74353]
[1779982958547,30.6,72809.9,19.0,-0.72753,0.00017,20.71673]
[1779982959887,30.6,72809.9,19.0,-0.72753,0.00017,20.71673]
[1779982960890,30.6,72808.22,19.0,-0.72783,0.00017,20.70512]
[1779982961035,30.6,72810.01,19.0,-0.72752,0.00017,20.71734]
[1779982962227,30.6,72810.01,19.0,-0.72752,0.00017,20.71734]
[1779982962576,30.6,72810.3,19.0,-0.72747,0.00017,20.71927]
[1779982968111,30.6,72810.43,19.0,-0.72745,0.00017,20.71993]
[1779982970632,30.6,72807.72,19.0,-0.72793,0.00017,20.7011]
[1779982972646,30.6,72810.4,19.0,-0.72746,0.00017,20.71939]
[1779982977681,30.6,72808.84,19.0,-0.72774,0.00017,20.70842]
[1779982979699,30.6,72801.93,19.0,-0.72895,0.00017,20.66082]
[1779982982721,30.6,72804.52,19.0,-0.7285,0.00017,20.6786]
[1779982986749,30.6,72807.01,19.0,-0.72807,0.00017,20.69563]
[1779982988763,30.6,72809.47,19.0,-0.72764,0.00017,20.71245]
[1779982989770,30.6,72816.56,19.0,-0.72641,0.00017,20.76095]
[1779982992791,30.6,72817.85,19.0,-0.72619,0.00017,20.76938]
[1779982996819,30.59,72814.49,19.0,-0.72679,0.00017,20.74598]
[1779982998833,30.59,72810.93,19.0,-0.72741,0.00017,20.72143]
[1779983003868,30.59,72810.22,19.0,-0.72754,0.00017,20.71629]
[1779983008903,30.59,72811.2,19.0,-0.72738,0.00017,20.72274]
[1779983013941,30.59,72813.08,19.0,-0.72709,0.00017,20.7316]
[1779983014945,30.59,72817.07,19.0,-0.7264,0.00017,20.75882]
[1779983015952,30.59,72819.76,19.0,-0.72593,0.00017,20.7771]
[1779983019981,30.59,72817.1,19.0,-0.7264,0.00017,20.75855]
[1779983025019,30.59,72818.53,19.0,-0.72615,0.00017,20.76829]
[1779983030054,30.59,72819.15,19.0,-0.72605,0.00017,20.77243]
[1779983035090,30.59,72825.17,19.0,-0.725,0.00017,20.81325]
[1779983038111,30.59,72828.59,19.0,-0.72441,0.00018,20.83629]
[1779983040125,30.58,72832.32,19.0,-0.72376,0.00018,20.86142]
[1779983041476,30.58,72833.06,19.0,-0.72363,0.00018,20.8664]
[1779983042140,30.58,72817.62,19.0,-0.72633,0.00017,20.76131]
[1779983043118,30.58,72817.62,19.0,-0.72633,0.00017,20.76131]
[1779983043147,30.58,72812.87,19.0,-0.72717,0.00017,20.72866]
[1779983043872,30.58,72812.87,19.0,-0.72717,0.00017,20.72866]
[1779983044154,30.58,72818.23,19.0,-0.72623,0.00017,20.7653]
[1779983045653,30.58,72817.9,19.0,-0.72629,0.00017,20.76297]
[1779983047176,30.58,72838.24,19.0,-0.72273,0.00018,20.90119]
[1779983048183,30.58,72840.57,19.0,-0.72233,0.00018,20.91682]
[1779983048733,30.58,72840.57,19.0,-0.72233,0.00018,20.91682]
[1779983049190,30.58,72836.03,19.0,-0.72313,0.00018,20.886]
[1779983051204,30.58,72839.21,19.0,-0.72257,0.00018,20.90737]
[1779983052211,30.58,72843.38,19.0,-0.72184,0.00018,20.93545]
[1779983052443,30.58,72843.38,19.0,-0.72184,0.00018,20.93545]
[1779983053218,30.58,72853.03,19.0,-0.72014,0.00018,21.00024]
[1779983053446,30.58,72853.03,19.0,-0.72014,0.00018,21.00024]
[1779983053795,30.58,72853.03,19.0,-0.72014,0.00018,21.00024]
[1779983054233,30.58,72856.74,19.0,-0.71949,0.00018,21.02498]
[1779983055234,30.58,72860.41,19.0,-0.71885,0.00018,21.04946]
[1779983060275,30.58,72861.31,19.0,-0.7187,0.00018,21.05505]
[1779983061282,30.58,72866.08,19.0,-0.71786,0.00018,21.08677]
[1779983064303,30.58,72861.05,19.0,-0.71876,0.00018,21.0529]
[1779983065310,30.58,72856.09,19.0,-0.71964,0.00018,21.0196]
[1779983071360,30.57,72856.7,19.0,-0.71957,0.00018,21.01945]
[1779983073374,30.57,72860.57,19.0,-0.71889,0.00018,21.04515]
[1779983076395,30.57,72855.89,19.0,-0.71973,0.00018,21.0135]
[1779983077402,30.57,72852.77,19.0,-0.72028,0.00018,20.9925]
[1779983081188,30.57,72853.93,19.0,-0.72008,0.00018,21.00016]
[1779983081430,30.57,72850.0,19.0,-0.72078,0.00018,20.97363]
[1779983082437,30.57,72843.27,19.0,-0.72196,0.00018,20.92818]
[1779983086467,30.57,72845.54,19.0,-0.72157,0.00018,20.94318]
[1779983091503,30.57,72846.87,19.0,-0.72135,0.00018,20.95166]
[1779983094820,30.57,72848.18,19.0,-0.72113,0.00018,20.96028]
[1779983094921,30.57,72851.58,19.0,-0.72053,0.00018,20.98304]
[1779983095531,30.57,72854.32,19.0,-0.72005,0.00018,21.00131]
[1779983096538,30.56,72859.44,19.0,-0.71915,0.00018,21.03551]
[1779983098147,30.56,72866.38,19.0,-0.71792,0.00018,21.08175]
[1779983098789,30.56,72866.38,19.0,-0.71792,0.00018,21.08175]
[1779983098911,30.56,72866.38,19.0,-0.71792,0.00018,21.08175]
[1779983098963,30.56,72875.06,19.0,-0.71638,0.00018,21.13944]
[1779983099688,30.56,72875.06,19.0,-0.71638,0.00018,21.13944]
[1779983099788,30.56,72875.06,19.0,-0.71638,0.00018,21.13944]
[1779983099887,30.56,72881.89,19.0,-0.71517,0.00018,21.18453]
[1779983101225,30.56,72881.89,19.0,-0.71517,0.00018,21.18453]
[1779983101303,30.56,72885.16,19.0,-0.7146,0.00018,21.20583]
[1779983101739,30.56,72885.16,19.0,-0.7146,0.00018,21.20583]
[1779983101813,30.56,72882.58,19.0,-0.71506,0.00018,21.18881]
[1779983102580,30.56,72879.09,19.0,-0.71568,0.00018,21.16558]
[1779983104594,30.56,72884.01,19.0,-0.71482,0.00018,21.19782]
[1779983105601,30.56,72888.46,19.0,-0.71403,0.00018,21.22702]
[1779983106609,30.56,72878.45,19.0,-0.71581,0.00018,21.16081]
[1779983107905,30.56,72868.9,19.0,-0.71751,0.00018,21.09729]
[1779983108622,30.56,72866.73,19.0,-0.7179,0.00018,21.08277]
[1779983109629,30.56,72870.34,19.0,-0.71726,0.00018,21.10674]
[1779983110636,30.56,72874.32,19.0,-0.71656,0.00018,21.1331]
[1779983111644,30.56,72878.09,19.0,-0.71589,0.00018,21.15799]
[1779983112825,30.56,72881.97,19.0,-0.7152,0.00018,21.18352]
[1779983114665,30.56,72885.73,19.0,-0.71454,0.00018,21.20809]
[1779983115882,30.56,72891.12,19.0,-0.71358,0.00018,21.24351]
[1779983118693,30.55,72893.93,19.0,-0.71309,0.00018,21.26166]
[1779983121714,30.55,72898.63,19.0,-0.71226,0.00018,21.29217]
[1779983122721,30.55,72903.06,19.0,-0.71147,0.00018,21.32102]
[1779983126751,30.55,72898.04,19.0,-0.71237,0.00018,21.28783]
[1779983130777,30.55,72887.45,19.0,-0.71427,0.00018,21.21799]
[1779983131784,30.55,72875.15,19.0,-0.71649,0.00018,21.13294]
[1779983132791,30.55,72864.44,19.0,-0.71839,0.00018,21.06159]
[1779983133798,30.55,72864.14,19.0,-0.71845,0.00018,21.05954]
[1779983135814,30.55,72866.78,19.0,-0.71798,0.00018,21.07707]
[1779983140849,30.55,72865.27,19.0,-0.71826,0.00018,21.06672]
[1779983142863,30.55,72862.77,19.0,-0.7187,0.00018,21.04993]
[1779983143870,30.55,72865.07,19.0,-0.71829,0.00018,21.06525]
[1779983144877,30.55,72867.44,19.0,-0.71788,0.00018,21.08103]
[1779983149912,30.55,72867.06,19.0,-0.71795,0.00018,21.07818]
[1779983150919,30.55,72869.28,19.0,-0.71756,0.00018,21.09291]
[1779983151926,30.55,72872.67,19.0,-0.71696,0.00018,21.1154]
[1779983152935,30.55,72874.92,19.0,-0.71656,0.00018,21.13028]
[1779983154950,30.54,72879.03,19.0,-0.71584,0.00018,21.15736]
[1779983158985,30.54,72875.5,19.0,-0.71647,0.00018,21.13362]
[1779983163013,30.54,72880.49,19.0,-0.71559,0.00018,21.16643]
[1779983164021,30.54,72885.55,19.0,-0.71469,0.00018,21.19981]
[1779983166034,30.54,72887.84,19.0,-0.71429,0.00018,21.21469]
[1779983169055,30.54,72892.29,19.0,-0.7135,0.00018,21.24374]
[1779983170062,30.54,72898.55,19.0,-0.71239,0.00018,21.28473]
[1779983171069,30.54,72901.47,19.0,-0.71187,0.00018,21.30371]
[1779983176104,30.54,72902.1,19.0,-0.71177,0.00018,21.30729]
[1779983177689,30.54,72900.56,19.0,-0.71205,0.00018,21.29722]
[1779983179149,30.54,72903.87,19.0,-0.71146,0.00018,21.31852]
[1779983181201,30.53,72906.02,19.0,-0.71108,0.00018,21.33244]
[1779983184184,30.53,72911.71,19.0,-0.71008,0.00018,21.3689]
[1779983186671,30.53,72914.04,19.0,-0.70967,0.00018,21.38369]
[1779983187254,30.53,72914.04,19.0,-0.70967,0.00018,21.38369]
[1779983187318,30.53,72913.51,19.0,-0.70977,0.00018,21.38007]
[1779983188157,30.53,72913.51,19.0,-0.70977,0.00018,21.38007]
[1779983188224,30.53,72913.51,19.0,-0.70977,0.00018,21.38007]
[1779983188258,30.53,72915.11,19.0,-0.70949,0.00018,21.39027]
[1779983193249,30.52,72920.48,19.0,-0.70857,0.00018,21.42049]
[1779983194256,30.52,72924.09,19.0,-0.70793,0.00018,21.44364]
[1779983199293,30.52,72924.89,19.0,-0.70781,0.00018,21.44786]
[1779983204327,30.52,72924.83,19.0,-0.70785,0.00018,21.44655]
[1779983207347,30.51,72918.01,19.0,-0.70909,0.00018,21.4019]
[1779983208355,30.51,72913.48,19.0,-0.70991,0.00018,21.37238]
[1779983211376,30.51,72916.34,19.0,-0.7094,0.00018,21.39076]
[1779983212383,30.51,72923.48,19.0,-0.70812,0.00018,21.43692]
[1779983213390,30.51,72929.12,19.0,-0.70711,0.00018,21.47319]
[1779983217418,30.51,72931.9,19.0,-0.70662,0.00018,21.49051]
[1779983220536,30.51,72932.11,19.0,-0.70659,0.00018,21.4916]
[1779983220717,30.51,72931.64,19.0,-0.70668,0.00018,21.48846]
[1779983228503,30.5,72924.8,19.0,-0.70794,0.00018,21.44345]
[1779983229510,30.5,72909.5,19.0,-0.7107,0.00018,21.3441]
[1779983230517,30.5,72907.81,19.0,-0.711,0.00018,21.3331]
[1779983236559,30.5,72908.78,19.0,-0.71082,0.00018,21.33956]
[1779983238573,30.5,72911.97,19.0,-0.71025,0.00018,21.36036]
[1779983240587,30.5,72914.4,19.0,-0.70981,0.00018,21.37613]
[1779983242601,30.5,72903.83,19.0,-0.71171,0.00018,21.30708]
[1779983243608,30.5,72895.53,19.0,-0.7132,0.00018,21.25254]
[1779983244575,30.5,72895.53,19.0,-0.7132,0.00018,21.25254]
[1779983245229,30.5,72895.53,19.0,-0.7132,0.00018,21.25254]
[1779983245321,30.5,72895.0,19.0,-0.7133,0.00018,21.24893]
[1779983245634,30.5,72895.0,19.0,-0.7133,0.00018,21.24893]
[1779983245731,30.5,72895.0,19.0,-0.7133,0.00018,21.24893]
[1779983246630,30.5,72895.17,19.0,-0.71327,0.00018,21.24998]
[1779983251665,30.5,72900.74,19.0,-0.71231,0.00018,21.28258]
[1779983256700,30.5,72900.36,19.0,-0.71239,0.00018,21.27962]
[1779983260728,30.5,72897.21,19.0,-0.71297,0.00018,21.25857]
[1779983262742,30.5,72905.62,19.0,-0.71146,0.00018,21.31356]
[1779983263749,30.49,72908.27,19.0,-0.71099,0.00018,21.33083]
[1779983264756,30.49,72912.72,19.0,-0.71019,0.00018,21.35978]
[1779983269792,30.49,72912.22,19.0,-0.71029,0.00018,21.35615]
[1779983274829,30.49,72912.3,19.0,-0.71029,0.00018,21.35628]
[1779983276844,30.49,72908.85,19.0,-0.71091,0.00018,21.33363]
[1779983280872,30.49,72905.34,19.0,-0.71155,0.00018,21.31045]
[1779983285912,30.49,72906.06,19.0,-0.71143,0.00018,21.31479]
[1779983286919,30.49,72918.67,19.0,-0.70917,0.00018,21.39688]
[1779983287926,30.49,72917.95,19.0,-0.7093,0.00018,21.39215]
[1779983291542,30.49,72915.49,19.0,-0.70975,0.00018,21.37588]
[1779983291954,30.49,72911.83,19.0,-0.71041,0.00018,21.35206]
[1779983292961,30.49,72909.44,19.0,-0.71084,0.00018,21.3364]
[1779983297997,30.48,72911.1,19.0,-0.71055,0.00018,21.34696]
[1779983302028,30.48,72908.7,19.0,-0.71099,0.00018,21.33103]
[1779983305049,30.48,72900.98,19.0,-0.71238,0.00018,21.28029]
[1779983308070,30.48,72897.6,19.0,-0.71299,0.00018,21.2579]
[1779983309077,30.48,72901.41,19.0,-0.71231,0.00018,21.28286]
[1779983314112,30.48,72901.32,19.0,-0.71236,0.00018,21.27835]
[1779983321168,30.48,72890.42,19.0,-0.71432,0.00018,21.20622]
[1779983322175,30.48,72876.28,19.0,-0.71684,0.00018,21.11239]
[1779983324189,30.48,72873.87,19.0,-0.71728,0.00018,21.09606]
[1779983329224,30.48,72870.41,19.0,-0.71791,0.00018,21.0726]
[1779983332246,30.48,72867.33,19.0,-0.71845,0.00018,21.05193]
[1779983333253,30.48,72860.86,19.0,-0.7196,0.00018,21.00849]
[1779983334260,30.48,72857.54,19.0,-0.72019,0.00018,20.9862]
[1779983337281,30.48,72855.33,19.0,-0.72058,0.00018,20.97137]
[1779983342317,30.48,72852.52,19.0,-0.72107,0.00018,20.95267]
[1779983342966,30.48,72852.52,19.0,-0.72107,0.00018,20.95267]
[1779983343324,30.48,72848.45,19.0,-0.72179,0.00018,20.9251]
[1779983344331,30.48,72844.21,19.0,-0.72254,0.00018,20.89639]
[1779983345338,30.48,72841.21,19.0,-0.72307,0.00018,20.87599]
[1779983346019,30.48,72841.21,19.0,-0.72307,0.00018,20.87599]
[1779983346345,30.48,72837.77,19.0,-0.72368,0.00018,20.85259]
[1779983346735,30.48,72837.77,19.0,-0.72368,0.00018,20.85259]
[1779983346747,30.48,72837.77,19.0,-0.72368,0.00018,20.85259]
[1779983347352,30.48,72835.62,19.0,-0.72405,0.00018,20.83798]
[1779983350373,30.48,72831.14,19.0,-0.72484,0.00018,20.80757]
[1779983351380,30.48,72828.71,19.0,-0.72526,0.00018,20.79104]
[1779983356416,30.48,72831.71,19.0,-0.72473,0.00018,20.81191]
[1779983357423,30.48,72827.9,19.0,-0.72539,0.00018,20.78595]
[1779983358432,30.48,72824.92,19.0,-0.72591,0.00018,20.76564]
[1779983359439,30.48,72817.56,19.0,-0.7272,0.00017,20.71516]
[1779983360446,30.48,72813.89,19.0,-0.72784,0.00017,20.68988]
[1779983361453,30.48,72808.37,19.0,-0.72881,0.00017,20.65181]
[1779983364459,30.48,72808.82,19.0,-0.72873,0.00017,20.65494]
[1779983364476,30.48,72810.34,19.0,-0.72846,0.00017,20.66542]
[1779983364696,30.48,72810.34,19.0,-0.72846,0.00017,20.66542]
[1779983365483,30.48,72800.68,19.0,-0.73015,0.00017,20.59858]
[1779983365837,30.48,72800.68,19.0,-0.73015,0.00017,20.59858]
[1779983365971,30.48,72800.68,19.0,-0.73015,0.00017,20.59858]
[1779983366491,30.48,72797.65,19.0,-0.73068,0.00017,20.57755]
[1779983366732,30.48,72797.65,19.0,-0.73068,0.00017,20.57755]
[1779983367925,30.48,72797.08,19.0,-0.73077,0.00017,20.57362]
[1779983368719,30.48,72797.76,19.0,-0.73066,0.00017,20.57837]
[1779983368906,30.48,72797.76,19.0,-0.73066,0.00017,20.57837]
[1779983368966,30.48,72797.76,19.0,-0.73066,0.00017,20.57837]
[1779983370723,30.48,72798.34,19.0,-0.73055,0.00017,20.58242]
[1779983371524,30.48,72796.7,19.0,-0.73087,0.00017,20.56732]
[1779983372533,30.48,72799.08,19.0,-0.73045,0.00017,20.58387]
[1779983374546,30.48,72801.72,19.0,-0.72999,0.00017,20.60219]
[1779983376560,30.48,72799.12,19.0,-0.73044,0.00017,20.58415]
[1779983377567,30.48,72797.13,19.0,-0.73079,0.00017,20.57034]
[1779983380588,30.48,72792.15,19.0,-0.73165,0.00017,20.53576]
[1779983381595,30.48,72785.53,19.0,-0.7328,0.00017,20.48949]
[1779983382603,30.48,72777.13,19.0,-0.73426,0.00017,20.43064]
[1779983383609,30.48,72773.95,19.0,-0.73481,0.00017,20.40832]
[1779983388644,30.48,72774.39,19.0,-0.73473,0.00017,20.41162]
[1779983391665,30.48,72772.16,19.0,-0.73511,0.00017,20.3961]
[1779983392673,30.48,72769.61,19.0,-0.73555,0.00017,20.37823]
[1779983397708,30.48,72770.6,19.0,-0.73537,0.00017,20.38552]
[1779983399216,30.48,72770.6,19.0,-0.73537,0.00017,20.38552]
[1779983399233,30.48,72770.6,19.0,-0.73537,0.00017,20.38552]
[1779983400269,30.48,72770.6,19.0,-0.73537,0.00017,20.38559]
[1779983400703,30.48,72770.6,19.0,-0.73537,0.00017,20.38559]
[1779983400345,30.48,72781.06,19.0,-0.73356,0.00017,20.45913]
[1779983400729,30.48,72790.02,19.0,-0.732,0.00017,20.52177]
[1779983402140,30.48,72790.02,19.0,-0.732,0.00017,20.52177]
[1779983402239,30.48,72795.98,19.0,-0.73097,0.00017,20.56323]
[1779983402728,30.48,72795.98,19.0,-0.73097,0.00017,20.56323]
[1779983402743,30.48,72796.2,19.0,-0.73093,0.00017,20.5647]
[1779983403750,30.48,72793.93,19.0,-0.73133,0.00017,20.54886]
[1779983405636,30.48,72793.93,19.0,-0.73133,0.00017,20.54886]
[1779983405659,30.48,72793.93,19.0,-0.73133,0.00017,20.54886]
[1779983405765,30.48,72795.67,19.0,-0.73103,0.00017,20.56087]
[1779983406791,30.48,72795.67,19.0,-0.73103,0.00017,20.56087]
[1779983406953,30.48,72795.67,19.0,-0.73103,0.00017,20.56087]
[1779983408268,30.48,72794.87,19.0,-0.73117,0.00017,20.55524]
[1779983408720,30.48,72794.87,19.0,-0.73117,0.00017,20.55524]
[1779983408736,30.48,72793.47,19.0,-0.73141,0.00017,20.54544]
[1779983408785,30.48,72795.3,19.0,-0.7311,0.00017,20.55811]
[1779983410719,30.48,72795.3,19.0,-0.7311,0.00017,20.55811]
[1779983411461,30.48,72795.73,19.0,-0.73103,0.00017,20.56088]
[1779983412819,30.48,72793.27,19.0,-0.73146,0.00017,20.54371]
[1779983414833,30.48,72795.28,19.0,-0.73111,0.00017,20.55756]
[1779983419868,30.48,72794.02,19.0,-0.73133,0.00017,20.5486]
[1779983422894,30.48,72800.57,19.0,-0.73019,0.00017,20.59415]
[1779983423901,30.48,72804.67,19.0,-0.72948,0.00017,20.62262]
[1779983424907,30.48,72806.43,19.0,-0.72917,0.00017,20.63483]
[1779983429942,30.48,72804.2,19.0,-0.72956,0.00017,20.61954]
[1779983434977,30.48,72805.59,19.0,-0.72934,0.00017,20.62562]
[1779983439005,30.48,72800.16,19.0,-0.73028,0.00017,20.58813]
[1779983440018,30.48,72786.16,19.0,-0.73271,0.00017,20.49075]
[1779983441023,30.48,72782.66,19.0,-0.73331,0.00017,20.46626]
[1779983445052,30.48,72774.8,19.0,-0.73467,0.00017,20.41116]
[1779983446059,30.48,72767.0,19.0,-0.73602,0.00017,20.35633]
[1779983448005,30.48,72766.3,19.0,-0.73614,0.00017,20.35145]
[1779983448222,30.48,72766.3,19.0,-0.73614,0.00017,20.35145]
[1779983448609,30.48,72766.3,19.0,-0.73614,0.00017,20.35145]
[1779983448731,30.48,72775.62,19.0,-0.73453,0.00017,20.41707]
[1779983449080,30.48,72793.03,19.0,-0.73151,0.00017,20.53881]
[1779983450719,30.48,72793.03,19.0,-0.73151,0.00017,20.53881]
[1779983450087,30.48,72799.4,19.0,-0.7304,0.00017,20.5831]
[1779983451094,30.48,72798.93,19.0,-0.73049,0.00017,20.57981]
[1779983456116,30.48,72799.67,19.0,-0.73036,0.00017,20.58485]
[1779983456129,30.48,72805.16,19.0,-0.7294,0.00017,20.62291]
[1779983457136,30.48,72808.49,19.0,-0.72882,0.00017,20.64592]
[1779983462173,30.48,72809.91,19.0,-0.72858,0.00017,20.65555]
[1779983467208,30.48,72810.44,19.0,-0.72849,0.00017,20.65915]
[1779983470229,30.48,72815.77,19.0,-0.72756,0.00017,20.69581]
[1779983473521,30.48,72820.4,19.0,-0.72675,0.00018,20.72756]
[1779983474257,30.48,72826.07,19.0,-0.72576,0.00018,20.76642]
[1779983477278,30.48,72826.5,19.0,-0.72568,0.00018,20.76927]
[1779983482313,30.48,72829.41,19.0,-0.72518,0.00018,20.78894]
[1779983485751,30.48,72831.27,19.0,-0.72486,0.00018,20.80141]
[1779983486341,30.48,72833.46,19.0,-0.72448,0.00018,20.81635]
[1779983488356,30.48,72835.74,19.0,-0.72408,0.00018,20.83172]
[1779983489363,30.48,72839.72,19.0,-0.72338,0.00018,20.85871]
[1779983491377,30.48,72837.64,19.0,-0.72377,0.00018,20.84083]
[1779983496412,30.48,72837.71,19.0,-0.72377,0.00018,20.84105]
[1779983501447,30.47,72837.96,19.0,-0.72374,0.00018,20.84216]
[1779983506482,30.47,72839.57,19.0,-0.72347,0.00018,20.85265]
[1779983511517,30.47,72839.78,19.0,-0.72345,0.00018,20.85362]
[1779983512524,30.47,72843.75,19.0,-0.72275,0.00018,20.8805]
[1779983516553,30.47,72846.1,19.0,-0.72235,0.00018,20.89598]
[1779983517559,30.47,72848.7,19.0,-0.72189,0.00018,20.91347]
[1779983518565,30.47,72851.64,19.0,-0.72137,0.00018,20.93329]
[1779983521587,30.47,72837.17,19.0,-0.72393,0.00018,20.83493]
[1779983522594,30.47,72829.26,19.0,-0.72532,0.00018,20.78082]
[1779983524701,30.47,72825.52,19.0,-0.72599,0.00018,20.75505]
[1779983525615,30.46,72821.82,19.0,-0.72664,0.00018,20.72961]
[1779983526622,30.46,72818.6,19.0,-0.7272,0.00018,20.70745]
[1779983528636,30.46,72815.06,19.0,-0.72782,0.00017,20.68296]
[1779983529643,30.46,72813.34,19.0,-0.72813,0.00017,20.67101]
[1779983530650,30.46,72811.56,19.0,-0.72844,0.00017,20.65865]
[1779983533712,30.46,72814.67,19.0,-0.7279,0.00017,20.68006]
[1779983534719,30.46,72816.53,19.0,-0.72757,0.00017,20.69285]
[1779983539754,30.46,72817.79,19.0,-0.72736,0.00018,20.70118]
[1779983542782,30.46,72814.4,19.0,-0.72796,0.00017,20.67766]
[1779983547821,30.46,72813.98,19.0,-0.72804,0.00017,20.6746]
[1779983552856,30.46,72814.94,19.0,-0.7279,0.00017,20.67732]
[1779983555877,30.46,72807.21,19.0,-0.72925,0.00017,20.62383]
[1779983556884,30.46,72803.66,19.0,-0.72987,0.00017,20.59926]
[1779983561919,30.46,72803.18,19.0,-0.72995,0.00017,20.59613]
[1779983567961,30.46,72802.68,19.0,-0.73003,0.00017,20.5929]
[1779983572997,30.46,72801.71,19.0,-0.7302,0.00017,20.58635]
[1779983575012,30.46,72799.91,19.0,-0.73051,0.00017,20.57394]
[1779983579039,30.46,72795.93,19.0,-0.73119,0.00017,20.54649]
[1779983580046,30.46,72797.93,19.0,-0.73084,0.00017,20.56047]
[1779983581053,30.46,72793.0,19.0,-0.7317,0.00017,20.52623]
[1779983582068,30.46,72788.66,19.0,-0.73245,0.00017,20.49591]
[1779983583192,30.46,72788.66,19.0,-0.73245,0.00017,20.49591]
[1779983583285,30.46,72795.32,19.0,-0.7313,0.00017,20.54242]
[1779983585089,30.46,72797.27,19.0,-0.73096,0.00017,20.55604]
[1779983586096,30.46,72793.05,19.0,-0.73169,0.00017,20.52668]
[1779983587103,30.46,72789.13,19.0,-0.73237,0.00017,20.49929]
[1779983588366,30.46,72789.13,19.0,-0.73237,0.00017,20.49929]
[1779983592138,30.46,72793.0,19.0,-0.7317,0.00017,20.52619]
[1779983595324,30.46,72793.34,19.0,-0.73164,0.00017,20.52846]
[1779983595350,30.46,72793.34,19.0,-0.73164,0.00017,20.52846]
[1779983595396,30.46,72796.18,19.0,-0.73115,0.00017,20.54818]
[1779983596819,30.46,72796.18,19.0,-0.73115,0.00017,20.54818]
[1779983596907,30.46,72797.47,19.0,-0.73092,0.00017,20.55731]
[1779983597413,30.46,72797.47,19.0,-0.73092,0.00017,20.55731]
[1779983597450,30.46,72797.99,19.0,-0.73083,0.00017,20.56092]
[1779983603215,30.46,72799.19,19.0,-0.73062,0.00017,20.56963]
[1779983605229,30.47,72795.07,19.0,-0.73133,0.00017,20.54109]
[1779983606236,30.47,72788.3,19.0,-0.7325,0.00017,20.49398]
[1779983607243,30.47,72782.79,19.0,-0.73346,0.00017,20.45542]
[1779983611270,30.47,72781.13,19.0,-0.73377,0.00017,20.4401]
[1779983614292,30.47,72776.75,19.0,-0.73453,0.00017,20.40942]
[1779983615299,30.47,72773.62,19.0,-0.73507,0.00017,20.38747]
[1779983620334,30.47,72773.82,19.0,-0.73502,0.00017,20.38924]
[1779983621340,30.47,72777.58,19.0,-0.73437,0.00017,20.41573]
[1779983626378,30.47,72776.78,19.0,-0.7345,0.00017,20.41039]
[1779983631413,30.47,72778.31,19.0,-0.73423,0.00017,20.42147]
[1779983632421,30.47,72780.54,19.0,-0.73384,0.00017,20.43718]
[1779983635467,30.47,72777.47,19.0,-0.73437,0.00017,20.41577]
[1779983636448,30.47,72774.77,19.0,-0.73484,0.00017,20.39684]
[1779983638462,30.47,72776.15,19.0,-0.73459,0.00017,20.40669]
[1779983643497,30.47,72776.78,19.0,-0.73448,0.00017,20.41151]
[1779983648532,30.47,72776.0,19.0,-0.7346,0.00017,20.40645]
[1779983650436,30.47,72775.82,19.0,-0.73463,0.00017,20.40527]
[1779983650469,30.47,72775.82,19.0,-0.73463,0.00017,20.40527]
[1779983650494,30.47,72775.82,19.0,-0.73463,0.00017,20.40527]
[1779983650548,30.47,72778.67,19.0,-0.73413,0.00017,20.42536]
[1779983653475,30.48,72779.92,19.0,-0.73391,0.00017,20.4343]
[1779983653576,30.48,72779.96,19.0,-0.7339,0.00017,20.43471]
[1779983654961,30.48,72779.96,19.0,-0.7339,0.00017,20.43471]
[1779983655408,30.48,72780.41,19.0,-0.73382,0.00017,20.43793]
[1779983657612,30.48,72780.6,19.0,-0.73379,0.00017,20.43939]
[1779983657648,30.48,72780.05,19.0,-0.73388,0.00017,20.4356]
[1779983658140,30.48,72780.05,19.0,-0.73388,0.00017,20.4356]
[1779983658604,30.48,72781.22,19.0,-0.73368,0.00017,20.44386]
[1779983660618,30.48,72779.3,19.0,-0.73401,0.00017,20.43052]
[1779983663638,30.48,72780.69,19.0,-0.73376,0.00017,20.44047]
[1779983666660,30.48,72779.22,19.0,-0.73401,0.00017,20.43037]
[1779983667339,30.48,72779.22,19.0,-0.73401,0.00017,20.43037]
[1779983667485,30.48,72779.22,19.0,-0.73401,0.00017,20.43037]
[1779983667667,30.48,72779.42,19.0,-0.73397,0.00017,20.43184]
[1779983669473,30.48,72779.86,19.0,-0.73389,0.00017,20.43499]
[1779983669680,30.48,72779.14,19.0,-0.73402,0.00017,20.43005]
[1779983673709,30.48,72782.94,19.0,-0.73338,0.00017,20.45337]
[1779983674716,30.48,72780.7,19.0,-0.73376,0.00017,20.43777]
[1779983679751,30.48,72781.36,19.0,-0.73363,0.00017,20.44288]
[1779983684814,30.49,72781.41,19.0,-0.73362,0.00017,20.44359]
[1779983684916,30.49,72780.9,19.0,-0.7337,0.00017,20.44011]
[1779983685470,30.49,72780.9,19.0,-0.7337,0.00017,20.44011]
[1779983690828,30.49,72781.37,19.0,-0.73361,0.00017,20.44396]
[1779983694962,30.49,72777.08,19.0,-0.73434,0.00017,20.41421]
[1779983695863,30.49,72774.16,19.0,-0.73484,0.00017,20.3938]
[1779983698884,30.49,72776.22,19.0,-0.73448,0.00017,20.40855]
[1779983699891,30.49,72780.05,19.0,-0.73381,0.00017,20.43556]
[1779983700898,30.49,72775.99,19.0,-0.73451,0.00017,20.40715]
[1779983701905,30.49,72773.64,19.0,-0.73492,0.00017,20.39074]
[1779983702824,30.49,72773.64,19.0,-0.73492,0.00017,20.39074]
[1779983703112,30.49,72772.02,19.0,-0.73519,0.00017,20.37946]
[1779983703889,30.49,72772.02,19.0,-0.73519,0.00017,20.37946]
[1779983703977,30.49,72772.02,19.0,-0.73519,0.00017,20.37946]
[1779983704016,30.49,72766.13,19.0,-0.73621,0.00017,20.33802]
[1779983705491,30.49,72765.21,19.0,-0.73636,0.00017,20.33159]
[1779983707948,30.49,72767.13,19.0,-0.73603,0.00017,20.34534]
[1779983708955,30.49,72769.78,19.0,-0.73557,0.00017,20.36406]
[1779983709962,30.49,72775.03,19.0,-0.73466,0.00017,20.401]
[1779983710969,30.49,72778.48,19.0,-0.73407,0.00017,20.4252]
[1779983711976,30.49,72780.49,19.0,-0.73372,0.00017,20.43925]
[1779983713990,30.49,72777.51,19.0,-0.73424,0.00017,20.41831]
[1779983719025,30.49,72779.28,19.0,-0.73393,0.00017,20.43061]
[1779983724068,30.49,72777.35,19.0,-0.73426,0.00017,20.41737]
[1779983727089,30.49,72774.01,19.0,-0.73483,0.00017,20.3942]
[1779983728096,30.49,72768.39,19.0,-0.7358,0.00017,20.3548]
[1779983730110,30.5,72766.33,19.0,-0.73614,0.00017,20.34062]
[1779983731117,30.5,72768.67,19.0,-0.73576,0.00017,20.35354]
[1779983736152,30.5,72771.43,19.0,-0.73527,0.00017,20.37372]
[1779983740180,30.5,72768.91,19.0,-0.73569,0.00017,20.35656]
[1779983745215,30.5,72769.15,19.0,-0.73563,0.00017,20.35904]
[1779983750250,30.51,72769.19,19.0,-0.7356,0.00017,20.36008]
[1779983751257,30.51,72766.28,19.0,-0.7361,0.00017,20.33965]
[1779983756292,30.51,72766.92,19.0,-0.73598,0.00017,20.34453]
[1779983757299,30.51,72768.92,19.0,-0.73563,0.00017,20.35867]
[1779983762334,30.51,72769.55,19.0,-0.73552,0.00017,20.36335]
[1779983767369,30.51,72770.78,19.0,-0.7353,0.00017,20.37221]
[1779983771397,30.51,72779.17,19.0,-0.73385,0.00017,20.43118]
[1779983772404,30.51,72786.65,19.0,-0.73256,0.00017,20.48342]
[1779983776432,30.51,72796.89,19.0,-0.73079,0.00017,20.55434]
[1779983777439,30.51,72800.13,19.0,-0.73022,0.00017,20.57684]
[1779983780462,30.51,72803.71,19.0,-0.7296,0.00017,20.60162]
[1779983781470,30.51,72806.13,19.0,-0.72918,0.00017,20.61833]
[1779983782477,30.51,72811.29,19.0,-0.72828,0.00017,20.65398]
[1779983786343,30.51,72813.24,19.0,-0.72794,0.00017,20.66745]
[1779983786505,30.51,72814.19,19.0,-0.72777,0.00017,20.67398]
[1779983787512,30.51,72817.6,19.0,-0.72717,0.00017,20.69742]
[1779983790135,30.51,72818.5,19.0,-0.72702,0.00017,20.70357]
[1779983790146,30.51,72820.66,19.0,-0.72664,0.00018,20.71833]
[1779983790435,30.51,72820.66,19.0,-0.72664,0.00018,20.71833]
[1779983791135,30.51,72820.66,19.0,-0.72664,0.00018,20.71833]
[1779983790533,30.51,72824.27,19.0,-0.72601,0.00018,20.74305]
[1779983791540,30.51,72826.62,19.0,-0.72562,0.00018,20.75539]
[1779983796155,30.51,72829.66,19.0,-0.7251,0.00018,20.77596]
[1779983796575,30.51,72834.04,19.0,-0.72433,0.00018,20.80582]
[1779983797582,30.51,72830.41,19.0,-0.72497,0.00018,20.78103]
[1779983802627,30.51,72831.35,19.0,-0.72481,0.00018,20.78691]
[1779983807662,30.5,72831.13,19.0,-0.72487,0.00018,20.78475]
[1779983812697,30.5,72831.69,19.0,-0.72479,0.00018,20.78793]
[1779983815736,30.5,72827.55,19.0,-0.72553,0.00018,20.75926]
[1779983816738,30.5,72825.1,19.0,-0.72596,0.00018,20.74237]
[1779983818747,30.5,72821.38,19.0,-0.72662,0.00018,20.71669]
[1779983819754,30.5,72817.59,19.0,-0.72728,0.00017,20.69058]
[1779983824789,30.5,72820.88,19.0,-0.72671,0.00018,20.71294]
[1779983829824,30.5,72822.44,19.0,-0.72645,0.00018,20.72331]
[1779983834859,30.49,72826.91,19.0,-0.72567,0.00018,20.75358]
[1779983837880,30.49,72829.52,19.0,-0.72522,0.00018,20.7711]
[1779983841909,30.49,72824.21,19.0,-0.72617,0.00018,20.73431]
[1779983842916,30.49,72820.7,19.0,-0.72679,0.00018,20.71016]
[1779983843923,30.49,72818.59,19.0,-0.72716,0.00018,20.69561]
[1779983847762,30.49,72817.79,19.0,-0.7273,0.00018,20.68999]
[1779983857014,30.49,72816.88,19.0,-0.7275,0.00017,20.67956]
[1779983858777,30.49,72817.4,19.0,-0.72741,0.00018,20.6831]
[1779983859028,30.49,72809.22,19.0,-0.72884,0.00017,20.6267]
[1779983860037,30.49,72801.96,19.0,-0.73011,0.00017,20.57641]
[1779983865071,30.49,72803.27,19.0,-0.72988,0.00017,20.58539]
[1779983870106,30.49,72803.17,19.0,-0.7299,0.00017,20.58457]
[1779983875143,30.49,72802.05,19.0,-0.7301,0.00017,20.57671]
[1779983880178,30.49,72801.5,19.0,-0.7302,0.00017,20.57282]
[1779983885213,30.49,72802.34,19.0,-0.73005,0.00017,20.57855]
[1779983890248,30.48,72802.44,19.0,-0.73005,0.00017,20.57878]
[1779983891739,30.48,72802.05,19.0,-0.73012,0.00017,20.57596]
[1779983891952,30.48,72802.05,19.0,-0.73012,0.00017,20.57596]
[1779983892262,30.48,72797.93,19.0,-0.73084,0.00017,20.54726]
[1779983893259,30.48,72797.93,19.0,-0.73084,0.00017,20.54726]
[1779983893479,30.48,72797.93,19.0,-0.73084,0.00017,20.54718]
[1779983893578,30.48,72785.69,19.0,-0.73297,0.00017,20.46189]
[1779983894276,30.48,72782.57,19.0,-0.73351,0.00017,20.44008]
[1779983899085,30.48,72785.47,19.0,-0.733,0.00017,20.46044]
[1779983899311,30.48,72787.57,19.0,-0.73264,0.00017,20.47511]
[1779983904346,30.48,72786.99,19.0,-0.73274,0.00017,20.47094]
[1779983908374,30.48,72784.8,19.0,-0.73313,0.00017,20.45553]
[1779983914028,30.48,72784.7,19.0,-0.73317,0.00017,20.45103]
[1779983914217,30.48,72784.7,19.0,-0.73317,0.00017,20.45103]
[1779983914443,30.48,72778.38,19.0,-0.73427,0.00017,20.40675]
[1779983915443,30.48,72767.73,19.0,-0.73611,0.00017,20.33186]
[1779983916450,30.48,72765.66,19.0,-0.73647,0.00017,20.31721]
[1779983921485,30.48,72766.98,19.0,-0.73623,0.00017,20.32665]
[1779983926523,30.48,72767.36,19.0,-0.73616,0.00017,20.32949]
[1779983929544,30.48,72770.06,19.0,-0.7357,0.00017,20.34862]
[1779983930551,30.48,72772.28,19.0,-0.73531,0.00017,20.36426]
[1779983933572,30.48,72769.96,19.0,-0.73571,0.00017,20.34796]
[1779983938607,30.48,72771.04,19.0,-0.73552,0.00017,20.35571]
[1779983940621,30.48,72773.52,19.0,-0.73509,0.00017,20.37319]
[1779983944649,30.48,72776.88,19.0,-0.73451,0.00017,20.39682]
[1779983945656,30.48,72779.97,19.0,-0.73398,0.00017,20.41847]
[1779983948677,30.48,72782.61,19.0,-0.73352,0.00017,20.43685]
[1779983950692,30.48,72787.04,19.0,-0.73276,0.00017,20.46781]
[1779983955727,30.48,72787.8,19.0,-0.73262,0.00017,20.4732]
[1779983960762,30.48,72789.06,19.0,-0.7324,0.00017,20.48201]
[1779983966804,30.48,72787.89,19.0,-0.73261,0.00017,20.47384]
[1779983971839,30.48,72791.2,19.0,-0.73206,0.00017,20.4932]
[1779983976874,30.48,72791.91,19.0,-0.73194,0.00017,20.49806]
[1779983982916,30.48,72793.39,19.0,-0.73169,0.00017,20.50823]
[1779983985937,30.48,72796.39,19.0,-0.73117,0.00017,20.52899]
[1779983991155,30.48,72796.39,19.0,-0.73117,0.00017,20.52878]
[1779983991164,30.48,72796.39,19.0,-0.73117,0.00017,20.52878]
[1779983991660,30.48,72798.11,19.0,-0.73087,0.00017,20.54068]
[1779983992233,30.48,72798.11,19.0,-0.73087,0.00017,20.54068]
[1779983992306,30.48,72808.16,19.0,-0.72912,0.00017,20.61026]
[1779983993220,30.48,72808.16,19.0,-0.72912,0.00017,20.61026]
[1779983993317,30.48,72817.25,19.0,-0.72754,0.00018,20.67292]
[1779983996036,30.48,72814.1,19.0,-0.72809,0.00017,20.65117]
[1779983997043,30.48,72810.81,19.0,-0.72866,0.00017,20.62848]
[1779983999057,30.48,72806.66,19.0,-0.72939,0.00017,20.59984]
[1779984000064,30.48,72802.17,19.0,-0.73017,0.00017,20.56879]
[1779984001158,30.48,72802.17,19.0,-0.73017,0.00017,20.56879]
[1779984002110,30.48,72792.96,19.0,-0.73177,0.00017,20.50468]
[1779984003118,30.48,72787.71,19.0,-0.73269,0.00017,20.46803]
[1779984006093,30.48,72788.67,19.0,-0.73252,0.00017,20.47473]
[1779984006142,30.48,72786.24,19.0,-0.73294,0.00017,20.45774]
[1779984006490,30.48,72786.24,19.0,-0.73294,0.00017,20.45774]
[1779984007183,30.48,72786.24,19.0,-0.73294,0.00017,20.45774]
[1779984007219,30.48,72786.24,19.0,-0.73294,0.00017,20.45774]
[1779984007383,30.48,72772.99,19.0,-0.73524,0.00017,20.36485]
[1779984008219,30.48,72772.99,19.0,-0.73524,0.00017,20.36485]
[1779984008318,30.48,72766.56,19.0,-0.73634,0.00017,20.31956]
[1779984009162,30.48,72768.96,19.0,-0.73593,0.00017,20.33646]
[1779984010169,30.48,72772.56,19.0,-0.73531,0.00017,20.36179]
[1779984011176,30.48,72774.91,19.0,-0.73491,0.00017,20.37827]
[1779984016212,30.48,72776.11,19.0,-0.73471,0.00017,20.38639]
[1779984018226,30.48,72778.62,19.0,-0.73427,0.00017,20.4039]
[1779984020241,30.48,72773.99,19.0,-0.73508,0.00017,20.37125]
[1779984022255,30.48,72776.43,19.0,-0.73466,0.00017,20.38828]
[1779984027290,30.48,72782.25,19.0,-0.73366,0.00017,20.42881]
[1779984027909,30.48,72782.25,19.0,-0.73366,0.00017,20.42881]
[1779984028297,30.48,72787.71,19.0,-0.73272,0.00017,20.46694]
[1779984028595,30.48,72787.71,19.0,-0.73272,0.00017,20.46694]
[1779984029304,30.48,72789.76,19.0,-0.73236,0.00017,20.48129]
[1779984031318,30.48,72785.96,19.0,-0.73305,0.00017,20.45095]
[1779984035346,30.48,72788.68,19.0,-0.73258,0.00017,20.46994]
[1779984038367,30.48,72784.52,19.0,-0.7333,0.00017,20.44082]
[1779984039374,30.48,72775.31,19.0,-0.73489,0.00017,20.37619]
[1779984040381,30.48,72771.21,19.0,-0.7356,0.00017,20.34726]
[1779984042395,30.48,72772.16,19.0,-0.73545,0.00017,20.35374]
[1779984044409,30.48,72774.67,19.0,-0.73501,0.00017,20.37128]
[1779984046287,30.48,72773.62,19.0,-0.7352,0.00017,20.36388]
[1779984047169,30.48,72771.88,19.0,-0.7355,0.00017,20.35159]
[1779984047220,30.48,72771.88,19.0,-0.7355,0.00017,20.35159]
[1779984047430,30.48,72771.67,19.0,-0.73554,0.00017,20.35008]
[1779984052519,30.47,72767.16,19.0,-0.73632,0.00017,20.31819]
[1779984053474,30.47,72763.37,19.0,-0.73697,0.00017,20.29134]
[1779984056495,30.47,72761.67,19.0,-0.73727,0.00017,20.27922]
[1779984061530,30.47,72761.75,19.0,-0.73725,0.00017,20.27971]
[1779984066565,30.47,72759.79,19.0,-0.73759,0.00017,20.26582]
[1779984071600,30.47,72761.2,19.0,-0.73735,0.00017,20.27578]
[1779984075628,30.47,72763.78,19.0,-0.73691,0.00017,20.29396]
[1779984080664,30.47,72762.73,19.0,-0.73709,0.00017,20.28638]
[1779984081671,30.47,72765.19,19.0,-0.73667,0.00017,20.30374]
[1779984084696,30.47,72761.85,19.0,-0.73725,0.00017,20.28001]
[1779984085702,30.47,72753.72,19.0,-0.73865,0.00017,20.22238]
[1779984086709,30.47,72750.41,19.0,-0.73921,0.00017,20.1989]
[1779984088041,30.47,72750.41,19.0,-0.73921,0.00017,20.1989]
[1779984089427,30.47,72747.67,19.0,-0.73968,0.00017,20.17952]
[1779984089730,30.47,72740.1,19.0,-0.74097,0.00017,20.12552]
[1779984090737,30.47,72737.16,19.0,-0.74148,0.00017,20.10444]
[1779984091744,30.47,72734.82,19.0,-0.74191,0.00017,20.08389]
[1779984093403,30.47,72734.82,19.0,-0.74191,0.00017,20.08389]
[1779984093481,30.47,72734.87,19.0,-0.7419,0.00017,20.08422]
[1779984094765,30.47,72730.22,19.0,-0.74269,0.00017,20.05085]
[1779984096779,30.47,72733.35,19.0,-0.74216,0.00017,20.07331]
[1779984099800,30.47,72731.17,19.0,-0.74253,0.00017,20.05765]
[1779984102275,30.47,72731.67,19.0,-0.74245,0.00017,20.06124]
[1779984102470,30.47,72731.67,19.0,-0.74245,0.00017,20.06124]
[1779984103380,30.47,72730.3,19.0,-0.74268,0.00017,20.05141]
[1779984103476,30.47,72730.3,19.0,-0.74268,0.00017,20.05141]
[1779984103479,30.47,72731.09,19.0,-0.74255,0.00017,20.05709]
[1779984104218,30.47,72731.09,19.0,-0.74255,0.00017,20.05709]
[1779984104318,30.47,72727.14,19.0,-0.74322,0.00017,20.02874]
[1779984107493,30.47,72724.82,19.0,-0.74361,0.00017,20.01208]
[1779984111885,30.47,72721.72,19.0,-0.74413,0.00017,19.98994]
[1779984112891,30.47,72718.87,19.0,-0.74462,0.00017,19.96946]
[1779984117926,30.47,72720.16,19.0,-0.74439,0.00017,19.97911]
[1779984120948,30.47,72722.92,19.0,-0.74392,0.00017,19.99917]
[1779984121955,30.48,72716.69,19.0,-0.74497,0.00017,19.95431]
[1779984123969,30.48,72709.37,19.0,-0.74621,0.00017,19.90149]
[1779984124602,30.48,72709.37,19.0,-0.74621,0.00017,19.90149]
[1779984124777,30.48,72709.37,19.0,-0.74621,0.00017,19.90149]
[1779984125061,30.48,72709.37,19.0,-0.74621,0.00017,19.90149]
[1779984125121,30.48,72705.56,19.0,-0.74686,0.00017,19.87383]
[1779984125799,30.48,72705.56,19.0,-0.74686,0.00017,19.87383]
[1779984125983,30.48,72701.94,19.0,-0.74747,0.00017,19.84753]
[1779984127227,30.48,72701.94,19.0,-0.74747,0.00017,19.84753]
[1779984130011,30.48,72704.62,19.0,-0.74702,0.00017,19.86698]
[1779984132028,30.47,72709.68,19.0,-0.74616,0.00017,19.9036]
[1779984133035,30.47,72720.3,19.0,-0.74436,0.00017,19.98029]
[1779984134443,30.47,72721.29,19.0,-0.7442,0.00017,19.98734]
[1779984136056,30.47,72724.53,19.0,-0.74365,0.00017,20.01048]
[1779984138070,30.47,72726.83,19.0,-0.74326,0.00017,20.02679]
[1779984139078,30.47,72731.98,19.0,-0.74239,0.00017,20.06363]
[1779984140085,30.47,72737.23,19.0,-0.7415,0.00017,20.10117]
[1779984144113,30.47,72739.9,19.0,-0.74104,0.00017,20.12003]
[1779984146127,30.47,72744.23,19.0,-0.74031,0.00017,20.15075]
[1779984147611,30.47,72744.17,19.0,-0.74032,0.00017,20.15022]
[1779984147882,30.47,72744.17,19.0,-0.74032,0.00017,20.15022]
[1779984148141,30.47,72747.72,19.0,-0.73972,0.00017,20.17542]
[1779984148935,30.47,72747.72,19.0,-0.73972,0.00017,20.17542]
[1779984148971,30.47,72747.72,19.0,-0.73972,0.00017,20.17542]
[1779984149148,30.47,72750.87,19.0,-0.73918,0.00017,20.19775]
[1779984149995,30.47,72750.87,19.0,-0.73918,0.00017,20.19775]
[1779984150155,30.47,72754.37,19.0,-0.73858,0.00017,20.22251]
[1779984151162,30.47,72756.7,19.0,-0.73821,0.00017,20.23521]
[1779984153176,30.47,72754.14,19.0,-0.73866,0.00017,20.21676]
[1779984157367,30.47,72750.46,19.0,-0.7393,0.00017,20.19011]
[1779984158226,30.47,72742.91,19.0,-0.7406,0.00017,20.13617]
[1779984159233,30.47,72740.52,19.0,-0.74101,0.00017,20.11901]
[1779984164268,30.46,72740.4,19.0,-0.74104,0.00017,20.11783]
[1779984169303,30.46,72740.52,19.0,-0.74103,0.00017,20.11832]
[1779984174338,30.46,72739.91,19.0,-0.74114,0.00017,20.11363]
[1779984176352,30.46,72742.35,19.0,-0.74072,0.00017,20.13094]
[1779984181387,30.46,72741.83,19.0,-0.74082,0.00017,20.12684]
[1779984186422,30.46,72743.44,19.0,-0.74056,0.00017,20.138]
[1779984191457,30.46,72745.8,19.0,-0.74016,0.00017,20.15448]
[1779984196497,30.46,72744.08,19.0,-0.74047,0.00017,20.1418]
[1779984197071,30.46,72744.08,19.0,-0.74047,0.00017,20.1418]
[1779984197504,30.46,72732.45,19.0,-0.74245,0.00017,20.0585]
[1779984198524,30.46,72732.45,19.0,-0.74245,0.00017,20.0585]
[1779984198515,30.46,72718.39,19.0,-0.74485,0.00017,19.95717]
[1779984199519,30.46,72715.05,19.0,-0.74542,0.00017,19.93295]
[1779984200010,30.46,72715.05,19.0,-0.74542,0.00017,19.93295]
[1779984200526,30.46,72708.89,19.0,-0.74646,0.00017,19.88829]
[1779984202540,30.46,72708.7,19.0,-0.7465,0.00017,19.88687]
[1779984202986,30.46,72708.7,19.0,-0.7465,0.00017,19.88687]
[1779984205561,30.46,72711.74,19.0,-0.74598,0.00017,19.90889]
[1779984206568,30.46,72714.57,19.0,-0.7455,0.00017,19.92936]
[1779984207575,30.46,72718.24,19.0,-0.74488,0.00017,19.95586]
[1779984208582,30.46,72720.87,19.0,-0.74444,0.00017,19.97479]
[1779984211603,30.45,72715.59,19.0,-0.74537,0.00017,19.93265]
[1779984212611,30.45,72709.95,19.0,-0.74633,0.00017,19.89174]
[1779984213618,30.45,72707.22,19.0,-0.74679,0.00017,19.87189]
[1779984215644,30.45,72717.58,19.0,-0.74503,0.00017,19.94687]
[1779984217455,30.45,72723.68,19.0,-0.744,0.00017,19.99082]
[1779984219660,30.45,72735.76,19.0,-0.74195,0.00017,20.07726]
[1779984220667,30.45,72734.75,19.0,-0.74213,0.00017,20.06981]
[1779984225702,30.45,72735.22,19.0,-0.74207,0.00017,20.07239]
[1779984227716,30.45,72732.98,19.0,-0.74245,0.00017,20.05613]
[1779984230738,30.45,72730.03,19.0,-0.74296,0.00017,20.03468]
[1779984231745,30.45,72725.01,19.0,-0.74383,0.00017,19.99821]
[1779984233759,30.45,72727.79,19.0,-0.74336,0.00017,20.01792]
[1779984238794,30.44,72729.26,19.0,-0.74313,0.00017,20.0277]
[1779984240809,30.44,72731.57,19.0,-0.74274,0.00017,20.04396]
[1779984242821,30.44,72729.14,19.0,-0.74317,0.00017,20.02613]
[1779984243829,30.44,72723.15,19.0,-0.74419,0.00017,19.98283]
[1779984244836,30.44,72712.71,19.0,-0.74597,0.00017,19.90725]
[1779984245847,30.44,72710.4,19.0,-0.74636,0.00017,19.89046]
[1779984248873,30.44,72708.23,19.0,-0.74673,0.00017,19.87462]
[1779984249875,30.44,72703.11,19.0,-0.7476,0.00017,19.83743]
[1779984251147,30.44,72703.11,19.0,-0.7476,0.00017,19.83743]
[1779984251411,30.44,72703.11,19.0,-0.7476,0.00017,19.83743]
[1779984251458,30.44,72699.37,19.0,-0.74823,0.00017,19.81025]
[1779984251889,30.44,72691.86,19.0,-0.74949,0.00017,19.75545]
[1779984252896,30.44,72685.04,19.0,-0.75064,0.00017,19.70551]
[1779984255917,30.44,72682.52,19.0,-0.75106,0.00017,19.68702]
[1779984257931,30.44,72685.79,19.0,-0.75051,0.00017,19.71101]
[1779984259948,30.44,72692.1,19.0,-0.74945,0.00017,19.75712]
[1779984262274,30.44,72695.42,19.0,-0.7489,0.00017,19.78125]
[1779984262971,30.44,72700.54,19.0,-0.74803,0.00017,19.81856]
[1779984264088,30.44,72703.16,19.0,-0.74759,0.00017,19.83769]
[1779984266999,30.44,72707.5,19.0,-0.74685,0.00017,19.86932]
[1779984268368,30.44,72710.6,19.0,-0.74633,0.00017,19.89181]
[1779984274049,30.44,72712.39,19.0,-0.74606,0.00017,19.90093]
[1779984279085,30.44,72711.9,19.0,-0.74614,0.00017,19.89738]
[1779984281100,30.44,72707.77,19.0,-0.74684,0.00017,19.86745]
[1779984282107,30.44,72703.67,19.0,-0.74753,0.00017,19.8377]
[1779984283223,30.44,72697.43,19.0,-0.74858,0.00017,19.79235]
[1779984287144,30.44,72688.85,19.0,-0.75002,0.00017,19.73008]
[1779984288150,30.44,72680.86,19.0,-0.75136,0.00017,19.67158]
[1779984290166,30.44,72681.73,19.0,-0.75121,0.00017,19.67801]
[1779984293186,30.44,72684.42,19.0,-0.75076,0.00017,19.69788]
[1779984294644,30.44,72686.39,19.0,-0.75042,0.00017,19.71237]
[1779984297214,30.44,72679.12,19.0,-0.75164,0.00017,19.65912]
[1779984298221,30.44,72667.25,19.0,-0.75363,0.00017,19.57174]
[1779984299229,30.44,72663.39,19.0,-0.75427,0.00017,19.54316]
[1779984301247,30.44,72664.82,19.0,-0.75404,0.00017,19.55362]
[1779984302254,30.44,72662.21,19.0,-0.75447,0.00017,19.53431]
[1779984303261,30.44,72660.6,19.0,-0.75474,0.00017,19.52236]
[1779984304380,30.44,72660.6,19.0,-0.75474,0.00017,19.52236]
[1779984305233,30.44,72660.83,19.0,-0.75471,0.00017,19.52402]
[1779984305641,30.44,72660.83,19.0,-0.75471,0.00017,19.52402]
[1779984305715,30.44,72670.53,19.0,-0.75309,0.00017,19.59557]
[1779984306386,30.44,72670.53,19.0,-0.75309,0.00017,19.59557]
[1779984306470,30.44,72681.7,19.0,-0.75122,0.00017,19.67776]
[1779984307290,30.44,72684.42,19.0,-0.75076,0.00017,19.6977]
[1779984308299,30.44,72685.11,19.0,-0.75064,0.00017,19.70276]
[1779984311318,30.44,72688.02,19.0,-0.75016,0.00017,19.72397]
[1779984313332,30.44,72681.67,19.0,-0.75123,0.00017,19.67736]
[1779984315346,30.44,72679.06,19.0,-0.75167,0.00017,19.65815]
[1779984317360,30.44,72677.38,19.0,-0.75195,0.00017,19.64583]
[1779984319374,30.44,72679.6,19.0,-0.75157,0.00017,19.66217]
[1779984320381,30.44,72683.83,19.0,-0.75086,0.00017,19.69322]
[1779984324702,30.44,72686.0,19.0,-0.7505,0.00017,19.70897]
[1779984325417,30.44,72687.89,19.0,-0.75019,0.00017,19.72276]
[1779984330451,30.44,72688.83,19.0,-0.75004,0.00017,19.7293]
[1779984335486,30.44,72688.63,19.0,-0.75011,0.00017,19.72372]
[1779984340527,30.44,72689.73,19.0,-0.74993,0.00017,19.73149]
[1779984341532,30.44,72692.87,19.0,-0.7494,0.00017,19.75437]
[1779984343546,30.43,72690.18,19.0,-0.74986,0.00017,19.73455]
[1779984344183,30.43,72690.18,19.0,-0.74986,0.00017,19.73455]
[1779984344725,30.43,72690.18,19.0,-0.74986,0.00017,19.73455]
[1779984344755,30.43,72690.18,19.0,-0.74986,0.00017,19.73455]
[1779984344553,30.43,72697.68,19.0,-0.7486,0.00017,19.78924]
[1779984344840,30.43,72697.68,19.0,-0.7486,0.00017,19.78924]
[1779984345243,30.43,72697.68,19.0,-0.7486,0.00017,19.78924]
[1779984345468,30.43,72697.68,19.0,-0.7486,0.00017,19.78924]
[1779984345561,30.44,72703.12,19.0,-0.74768,0.00017,19.82894]
[1779984346568,30.44,72706.65,19.0,-0.74708,0.00017,19.85464]
[1779984350732,30.44,72708.63,19.0,-0.74674,0.00017,19.8691]
[1779984351603,30.44,72713.56,19.0,-0.7459,0.00017,19.90485]
[1779984352610,30.44,72718.51,19.0,-0.74507,0.00017,19.94063]
[1779984354626,30.43,72720.6,19.0,-0.74471,0.00017,19.95558]
[1779984357647,30.43,72715.46,19.0,-0.74559,0.00017,19.91818]
[1779984359670,30.43,72717.88,19.0,-0.74518,0.00017,19.93557]
[1779984361698,30.43,72717.86,19.0,-0.74519,0.00017,19.93535]
[1779984361848,30.43,72717.86,19.0,-0.74519,0.00017,19.93535]
[1779984361784,30.43,72701.9,19.0,-0.74789,0.00017,19.81951]
[1779984362696,30.43,72694.97,19.0,-0.74906,0.00017,19.76897]
[1779984363701,30.43,72691.14,19.0,-0.74971,0.00017,19.74101]
[1779984364710,30.43,72681.45,19.0,-0.75134,0.00017,19.67]
[1779984365717,30.43,72668.65,19.0,-0.75348,0.00017,19.57586]
[1779984366724,30.43,72670.33,19.0,-0.7532,0.00017,19.58836]
[1779984371759,30.43,72669.69,19.0,-0.75329,0.00017,19.58412]
[1779984375787,30.44,72667.69,19.0,-0.75362,0.00017,19.56973]
[1779984376794,30.44,72662.69,19.0,-0.75445,0.00017,19.53276]
[1779984378808,30.44,72661.06,19.0,-0.75473,0.00017,19.52065]
[1779984384380,30.44,72661.04,19.0,-0.75473,0.00017,19.52044]
[1779984385498,30.44,72661.89,19.0,-0.75459,0.00017,19.52672]
[1779984385713,30.44,72661.89,19.0,-0.75459,0.00017,19.52672]
[1779984385794,30.44,72661.7,19.0,-0.75462,0.00017,19.5252]
[1779984386627,30.44,72661.7,19.0,-0.75462,0.00017,19.5252]
[1779984386723,30.44,72661.7,19.0,-0.75462,0.00017,19.5252]
[1779984386776,30.44,72653.95,19.0,-0.75591,0.00017,19.46784]
[1779984386864,30.44,72649.57,19.0,-0.75664,0.00017,19.43534]
[1779984387871,30.44,72645.67,19.0,-0.75729,0.00017,19.4064]
[1779984388878,30.44,72637.86,19.0,-0.75858,0.00017,19.34828]
[1779984389885,30.44,72633.69,19.0,-0.75926,0.00016,19.3172]
[1779984391899,30.44,72638.33,19.0,-0.75853,0.00017,19.3481]
[1779984392906,30.44,72645.17,19.0,-0.75739,0.00017,19.39907]
[1779984393913,30.44,72647.01,19.0,-0.75709,0.00017,19.4128]
[1779984394921,30.44,72644.37,19.0,-0.75752,0.00017,19.3932]
[1779984400196,30.44,72645.91,19.0,-0.75727,0.00017,19.40457]
[1779984406436,30.44,72645.62,19.0,-0.75732,0.00017,19.40226]
[1779984406537,30.44,72650.45,19.0,-0.75652,0.00017,19.43807]
[1779984407838,30.43,72656.0,19.0,-0.7556,0.00017,19.47912]
[1779984408025,30.43,72659.84,19.0,-0.75497,0.00017,19.50755]
[1779984409028,30.43,72662.55,19.0,-0.75452,0.00017,19.52746]
[1779984413056,30.43,72664.96,19.0,-0.75413,0.00017,19.54463]
[1779984418096,30.43,72664.1,19.0,-0.75428,0.00017,19.53784]
[1779984423131,30.43,72665.58,19.0,-0.75404,0.00017,19.54849]
[1779984424139,30.43,72669.84,19.0,-0.75333,0.00017,19.57985]
[1779984429374,30.43,72671.17,19.0,-0.75311,0.00017,19.58953]
[1779984429392,30.43,72654.45,19.0,-0.7559,0.00017,19.4659]
[1779984430183,30.43,72639.91,19.0,-0.75831,0.00017,19.35774]
[1779984431189,30.43,72630.7,19.0,-0.75983,0.00016,19.28904]
[1779984431998,30.43,72630.7,19.0,-0.75983,0.00016,19.28904]
[1779984432259,30.43,72630.7,19.0,-0.75983,0.00016,19.28904]
[1779984432681,30.43,72630.7,19.0,-0.75983,0.00016,19.28904]
[1779984432734,30.43,72625.14,19.0,-0.76074,0.00016,19.24774]
[1779984433096,30.43,72625.14,19.0,-0.76074,0.00016,19.24774]
[1779984433189,30.43,72625.14,19.0,-0.76074,0.00016,19.24774]
[1779984433228,30.43,72625.14,19.0,-0.76074,0.00016,19.24774]
[1779984433502,30.43,72625.14,19.0,-0.76074,0.00016,19.24774]
[1779984433521,30.43,72617.09,19.0,-0.76206,0.00016,19.18734]
[1779984435218,30.43,72621.69,19.0,-0.7613,0.00016,19.22211]
[1779984436226,30.43,72624.25,19.0,-0.76088,0.00016,19.24137]
[1779984437232,30.43,72626.72,19.0,-0.76047,0.00016,19.25994]
[1779984438515,30.43,72631.08,19.0,-0.75975,0.00016,19.29261]
[1779984439246,30.43,72634.02,19.0,-0.75927,0.00016,19.31458]
[1779984440253,30.43,72630.45,19.0,-0.75986,0.00016,19.28794]
[1779984441260,30.43,72628.31,19.0,-0.76021,0.00016,19.27194]
[1779984442267,30.43,72632.6,19.0,-0.7595,0.00016,19.30405]
[1779984443864,30.43,72635.33,19.0,-0.75905,0.00017,19.32447]
[1779984444281,30.43,72641.66,19.0,-0.758,0.00017,19.37168]
[1779984445288,30.43,72645.01,19.0,-0.75745,0.00017,19.39669]
[1779984450323,30.43,72637.57,19.0,-0.75867,0.00017,19.34151]
[1779984451330,30.43,72625.73,19.0,-0.76065,0.00016,19.24915]
[1779984453343,30.43,72632.97,19.0,-0.75946,0.00016,19.30334]
[1779984455358,30.43,72637.79,19.0,-0.75866,0.00017,19.33953]
[1779984456366,30.43,72643.12,19.0,-0.75778,0.00017,19.37939]
[1779984457650,30.43,72645.68,19.0,-0.75735,0.00017,19.39862]
[1779984461401,30.44,72647.9,19.0,-0.75698,0.00017,19.41528]
[1779984462409,30.44,72656.61,19.0,-0.75553,0.00017,19.47996]
[1779984463187,30.44,72656.61,19.0,-0.75553,0.00017,19.47996]
[1779984463394,30.44,72656.61,19.0,-0.75553,0.00017,19.47996]
[1779984463421,30.44,72662.53,19.0,-0.75454,0.00017,19.5238]
[1779984465842,30.44,72664.25,19.0,-0.75426,0.00017,19.53648]
[1779984465433,30.44,72666.38,19.0,-0.7539,0.00017,19.55221]
[1779984466487,30.44,72666.38,19.0,-0.7539,0.00017,19.55221]
[1779984466581,30.44,72671.11,19.0,-0.75311,0.00017,19.58704]
[1779984467910,30.44,72671.11,19.0,-0.75311,0.00017,19.58704]
[1779984467447,30.44,72675.02,19.0,-0.75246,0.00017,19.61582]
[1779984468935,30.43,72681.49,19.0,-0.75138,0.00017,19.66328]
[1779984469462,30.43,72692.51,19.0,-0.74953,0.00017,19.74388]
[1779984470467,30.43,72698.99,19.0,-0.74844,0.00017,19.79105]
[1779984471475,30.43,72700.57,19.0,-0.74817,0.00017,19.80239]
[1779984475503,30.43,72707.21,19.0,-0.74707,0.00017,19.84997]
[1779984477513,30.43,72708.97,19.0,-0.74677,0.00017,19.86271]
[1779984477610,30.43,72708.97,19.0,-0.74677,0.00017,19.86271]
[1779984477735,30.43,72709.77,19.0,-0.74664,0.00017,19.86842]
[1779984479533,30.43,72712.07,19.0,-0.74625,0.00017,19.88511]
[1779984481546,30.43,72706.77,19.0,-0.74715,0.00017,19.84662]
[1779984482555,30.43,72702.15,19.0,-0.74793,0.00017,19.81293]
[1779984483562,30.43,72704.42,19.0,-0.74755,0.00017,19.82945]
[1779984488598,30.43,72702.3,19.0,-0.74792,0.00017,19.81352]
[1779984491619,30.43,72705.4,19.0,-0.7474,0.00017,19.83593]
[1779984492824,30.43,72707.73,19.0,-0.747,0.00017,19.85283]
[1779984495647,30.43,72705.5,19.0,-0.74738,0.00017,19.83651]
[1779984499675,30.43,72709.21,19.0,-0.74676,0.00017,19.86334]
[1779984504711,30.43,72708.7,19.0,-0.74685,0.00017,19.85937]
[1779984505718,30.43,72705.32,19.0,-0.74742,0.00017,19.83477]
[1779984506725,30.43,72708.75,19.0,-0.74684,0.00017,19.85967]
[1779984506999,30.43,72708.75,19.0,-0.74684,0.00017,19.85967]
[1779984507220,30.43,72708.75,19.0,-0.74684,0.00017,19.85967]
[1779984507732,30.43,72718.02,19.0,-0.74527,0.00017,19.92686]
[1779984508096,30.43,72718.02,19.0,-0.74527,0.00017,19.92686]
[1779984508739,30.43,72721.35,19.0,-0.74471,0.00017,19.95087]
[1779984509978,30.43,72721.47,19.0,-0.74469,0.00017,19.95165]
[1779984515788,30.42,72730.57,19.0,-0.74318,0.00017,20.01294]
[1779984516795,30.42,72736.34,19.0,-0.7422,0.00017,20.05424]
[1779984517598,30.42,72736.34,19.0,-0.7422,0.00017,20.05424]
[1779984517890,30.42,72736.34,19.0,-0.7422,0.00017,20.05424]
[1779984517902,30.42,72740.34,19.0,-0.74152,0.00017,20.08283]
[1779984518725,30.42,72740.34,19.0,-0.74152,0.00017,20.08283]
[1779984518809,30.42,72745.39,19.0,-0.74065,0.00017,20.11895]
[1779984519183,30.42,72745.39,19.0,-0.74065,0.00017,20.11895]
[1779984519465,30.42,72745.39,19.0,-0.74065,0.00017,20.11895]
[1779984519816,30.42,72753.68,19.0,-0.73923,0.00017,20.17805]
[1779984520823,30.42,72756.42,19.0,-0.73876,0.00017,20.1975]
[1779984522838,30.42,72759.07,19.0,-0.73831,0.00017,20.21616]
[1779984523844,30.42,72754.78,19.0,-0.73905,0.00017,20.18551]
[1779984524851,30.42,72747.92,19.0,-0.74023,0.00017,20.13646]
[1779984525859,30.42,72741.09,19.0,-0.74141,0.00017,20.08752]
[1779984529888,30.42,72743.07,19.0,-0.74107,0.00017,20.10158]
[1779984534923,30.42,72744.54,19.0,-0.74082,0.00017,20.11182]
[1779984538951,30.42,72746.54,19.0,-0.74049,0.00017,20.1259]
[1779984542979,30.42,72749.17,19.0,-0.74004,0.00017,20.14445]
[1779984548024,30.42,72747.09,19.0,-0.74041,0.00017,20.12922]
[1779984553050,30.42,72738.16,19.0,-0.74194,0.00017,20.06503]
[1779984558085,30.41,72737.18,19.0,-0.74212,0.00017,20.05762]
[1779984559092,30.41,72739.07,19.0,-0.7418,0.00017,20.0712]
[1779984560423,30.41,72741.85,19.0,-0.74132,0.00017,20.09114]
[1779984566141,30.41,72741.94,19.0,-0.74131,0.00017,20.0917]
[1779984568155,30.41,72739.54,19.0,-0.74172,0.00017,20.07447]
[1779984569162,30.41,72734.25,19.0,-0.74262,0.00017,20.0365]
[1779984572183,30.41,72737.16,19.0,-0.74215,0.00017,20.05372]
[1779984577218,30.41,72738.99,19.0,-0.74184,0.00017,20.0669]
[1779984582257,30.41,72739.32,19.0,-0.74178,0.00017,20.06929]
[1779984583263,30.41,72743.37,19.0,-0.74109,0.00017,20.0983]
[1779984585280,30.41,72745.9,19.0,-0.74066,0.00017,20.11632]
[1779984586283,30.41,72747.86,19.0,-0.74032,0.00017,20.13028]
[1779984589305,30.41,72752.2,19.0,-0.73958,0.00017,20.16106]
[1779984591819,30.41,72758.8,19.0,-0.73845,0.00017,20.20777]
[1779984597366,30.41,72760.58,19.0,-0.73815,0.00017,20.22007]
[1779984599381,30.41,72769.56,19.0,-0.73661,0.00017,20.28358]
[1779984600388,30.41,72772.78,19.0,-0.73605,0.00017,20.30622]
[1779984603409,30.41,72775.28,19.0,-0.73563,0.00017,20.3236]
[1779984608444,30.41,72774.06,19.0,-0.73585,0.00017,20.3147]
[1779984609452,30.41,72770.72,19.0,-0.73643,0.00017,20.29103]
[1779984613482,30.41,72773.42,19.0,-0.73597,0.00017,20.30965]
[1779984618517,30.4,72773.22,19.0,-0.73603,0.00017,20.30736]
[1779984622545,30.4,72777.24,19.0,-0.73535,0.00017,20.33507]
[1779984623304,30.4,72777.24,19.0,-0.73535,0.00017,20.33507]
[1779984623719,30.4,72777.24,19.0,-0.73535,0.00017,20.33507]
[1779984624031,30.4,72783.38,19.0,-0.73429,0.00017,20.37796]
[1779984624552,30.4,72783.38,19.0,-0.73429,0.00017,20.37796]
[1779984624720,30.4,72783.38,19.0,-0.73429,0.00017,20.37796]
[1779984624786,30.4,72791.07,19.0,-0.73296,0.00017,20.4318]
[1779984625581,30.4,72794.03,19.0,-0.73244,0.00017,20.45253]
[1779984626781,30.4,72788.66,19.0,-0.73339,0.00017,20.41451]
[1779984629616,30.4,72792.42,19.0,-0.73274,0.00017,20.44053]
[1779984630623,30.4,72800.87,19.0,-0.73127,0.00017,20.49953]
[1779984631630,30.4,72810.79,19.0,-0.72956,0.00018,20.56473]
[1779984633645,30.39,72811.75,19.0,-0.7294,0.00018,20.57112]
[1779984636675,30.39,72806.75,19.0,-0.73029,0.00017,20.53587]
[1779984641704,30.39,72807.83,19.0,-0.73012,0.00018,20.54267]
[1779984646739,30.39,72808.3,19.0,-0.73006,0.00018,20.5452]
[1779984651774,30.38,72808.03,19.0,-0.73013,0.00018,20.54239]
[1779984654795,30.38,72800.36,19.0,-0.73148,0.00017,20.48866]
[1779984655802,30.38,72793.01,19.0,-0.73277,0.00017,20.43703]
[1779984656851,30.38,72787.65,19.0,-0.73371,0.00017,20.39925]
[1779984657816,30.38,72782.15,19.0,-0.73467,0.00017,20.36021]
[1779984659831,30.38,72776.68,19.0,-0.73563,0.00017,20.3214]
[1779984660539,30.38,72776.68,19.0,-0.73563,0.00017,20.3214]
[1779984660944,30.38,72776.68,19.0,-0.73563,0.00017,20.3214]
[1779984661018,30.38,72773.94,19.0,-0.7361,0.00017,20.3019]
[1779984661574,30.38,72773.94,19.0,-0.7361,0.00017,20.3019]
[1779984661845,30.38,72775.18,19.0,-0.73589,0.00017,20.31053]
[1779984662853,30.38,72779.24,19.0,-0.73519,0.00017,20.33906]
[1779984663987,30.38,72779.24,19.0,-0.73519,0.00017,20.33906]
[1779984666881,30.38,72786.05,19.0,-0.73402,0.00017,20.38653]
[1779984667888,30.38,72788.56,19.0,-0.73359,0.00017,20.40402]
[1779984669902,30.37,72790.55,19.0,-0.73326,0.00017,20.41735]
[1779984671916,30.37,72786.24,19.0,-0.73402,0.00017,20.38677]
[1779984672923,30.37,72791.34,19.0,-0.73313,0.00017,20.42245]
[1779984673975,30.37,72799.68,19.0,-0.73168,0.00017,20.48078]
[1779984674279,30.37,72799.68,19.0,-0.73168,0.00017,20.48078]
[1779984674720,30.37,72799.68,19.0,-0.73168,0.00017,20.48078]
[1779984674939,30.37,72805.79,19.0,-0.73061,0.00017,20.52332]
[1779984675768,30.37,72805.79,19.0,-0.73061,0.00017,20.52332]
[1779984675774,30.37,72805.79,19.0,-0.73061,0.00017,20.52332]
[1779984675946,30.37,72808.48,19.0,-0.73014,0.00018,20.54205]
[1779984676232,30.37,72808.48,19.0,-0.73014,0.00018,20.54205]
[1779984676953,30.37,72814.1,19.0,-0.72917,0.00018,20.5808]
[1779984677975,30.37,72814.1,19.0,-0.72917,0.00018,20.5808]
[1779984679974,30.37,72817.51,19.0,-0.72858,0.00018,20.60387]
[1779984682995,30.37,72821.2,19.0,-0.72795,0.00018,20.62889]
[1779984688035,30.36,72823.81,19.0,-0.72751,0.00018,20.64603]
[1779984690049,30.36,72827.99,19.0,-0.72678,0.00018,20.67468]
[1779984691059,30.36,72833.68,19.0,-0.72581,0.00018,20.71]
[1779984692066,30.36,72837.53,19.0,-0.72513,0.00018,20.73628]
[1779984696094,30.36,72842.47,19.0,-0.72428,0.00018,20.76943]
[1779984700123,30.35,72836.98,19.0,-0.72527,0.00018,20.731]
[1779984701144,30.35,72818.53,19.0,-0.72853,0.00018,20.60362]
[1779984702144,30.35,72808.41,19.0,-0.7303,0.00018,20.53321]
[1779984703151,30.35,72813.61,19.0,-0.7294,0.00018,20.56925]
[1779984705170,30.35,72821.93,19.0,-0.72794,0.00018,20.62673]
[1779984706177,30.35,72825.81,19.0,-0.72726,0.00018,20.6534]
[1779984707184,30.35,72828.96,19.0,-0.72671,0.00018,20.67509]
[1779984710205,30.35,72833.09,19.0,-0.72598,0.00018,20.70332]
[1779984712219,30.35,72830.78,19.0,-0.72639,0.00018,20.68727]
[1779984714233,30.35,72827.31,19.0,-0.72701,0.00018,20.66324]
[1779984718263,30.35,72830.19,19.0,-0.72651,0.00018,20.68291]
[1779984719269,30.35,72834.56,19.0,-0.72574,0.00018,20.71291]
[1779984720276,30.35,72838.35,19.0,-0.72507,0.00018,20.73883]
[1779984721283,30.35,72841.47,19.0,-0.72452,0.00018,20.76012]
[1779984723297,30.35,72837.66,19.0,-0.7252,0.00018,20.73376]
[1779984728332,30.34,72838.66,19.0,-0.72504,0.00018,20.74011]
[1779984732360,30.34,72842.84,19.0,-0.72431,0.00018,20.76836]
[1779984734385,30.34,72837.32,19.0,-0.72529,0.00018,20.73026]
[1779984735394,30.34,72834.76,19.0,-0.72575,0.00018,20.71259]
[1779984737408,30.34,72832.46,19.0,-0.72616,0.00018,20.69664]
[1779984739422,30.34,72841.31,19.0,-0.72459,0.00018,20.75729]
[1779984740430,30.34,72844.91,19.0,-0.72396,0.00018,20.7818]
[1779984743451,30.34,72848.15,19.0,-0.7234,0.00018,20.80345]
[1779984744458,30.34,72843.99,19.0,-0.72414,0.00018,20.77485]
[1779984746486,30.34,72838.71,19.0,-0.72508,0.00018,20.73841]
[1779984751510,30.33,72840.01,19.0,-0.72489,0.00018,20.74307]
[1779984756546,30.33,72841.69,19.0,-0.72461,0.00018,20.75403]
[1779984761299,30.33,72843.59,19.0,-0.72429,0.00018,20.76656]
[1779984761583,30.33,72869.94,19.0,-0.7196,0.00018,20.94554]
[1779984762721,30.33,72869.94,19.0,-0.7196,0.00018,20.94554]
[1779984763059,30.33,72869.94,19.0,-0.7196,0.00018,20.94554]
[1779984763083,30.33,72876.85,19.0,-0.71838,0.00018,20.99156]
[1779984764703,30.33,72875.89,19.0,-0.71855,0.00018,20.9851]
[1779984764724,30.33,72906.27,19.0,-0.7131,0.00018,21.18745]
[1779984765612,30.33,72923.36,19.0,-0.71001,0.00018,21.29952]
[1779984766380,30.33,72923.36,19.0,-0.71001,0.00018,21.29952]
[1779984766920,30.32,72930.57,19.0,-0.70872,0.00018,21.34619]
[1779984770860,30.32,72932.03,19.0,-0.70847,0.00018,21.35492]
[1779984770944,30.32,72935.46,19.0,-0.70786,0.00018,21.37698]
[1779984772661,30.32,72933.11,19.0,-0.70829,0.00018,21.36138]
[1779984774004,30.32,72933.11,19.0,-0.70829,0.00018,21.36138]
[1779984774190,30.32,72933.11,19.0,-0.70829,0.00018,21.36138]
[1779984774081,30.3,72963.54,19.0,-0.70283,0.00018,21.55422]
[1779984774656,30.3,72963.54,19.0,-0.70283,0.00018,21.55422]
[1779984774676,30.3,72982.31,19.0,-0.69937,0.00018,21.67321]
[1779984775870,30.29,72986.56,19.0,-0.69869,0.00018,21.69681]
[1779984776905,30.29,72986.56,19.0,-0.69869,0.00018,21.69681]
[1779984777294,30.29,72986.56,19.0,-0.69869,0.00018,21.69681]
[1779984776971,30.29,72991.31,19.0,-0.69782,0.00018,21.72628]
[1779984777699,30.29,73019.56,19.0,-0.69259,0.00019,21.90124]
[1779984778605,30.29,73019.56,19.0,-0.69259,0.00019,21.90124]
[1779984779103,30.29,73019.56,19.0,-0.69259,0.00019,21.90124]
[1779984779204,30.28,73024.03,19.0,-0.69179,0.00019,21.9275]
[1779984779660,30.28,73024.03,19.0,-0.69179,0.00019,21.9275]
[1779984780151,30.28,73024.03,19.0,-0.69179,0.00019,21.9275]
[1779984780724,30.28,73013.25,19.0,-0.6938,0.00019,21.86119]
[1779984782104,30.28,72999.09,19.0,-0.69643,0.00019,21.77336]
[1779984782704,30.28,72999.09,19.0,-0.69643,0.00019,21.77336]
[1779984782957,30.28,72999.09,19.0,-0.69643,0.00019,21.77336]
[1779984784268,30.28,72998.86,19.0,-0.69647,0.00019,21.77185]
[1779984783763,30.28,73000.48,19.0,-0.69617,0.00019,21.78195]
[1779984784770,30.28,72997.15,19.0,-0.69679,0.00019,21.76126]
[1779984785777,30.28,72992.98,19.0,-0.69755,0.00019,21.73532]
[1779984786784,30.28,72989.75,19.0,-0.69815,0.00018,21.71523]
[1779984787791,30.28,72985.67,19.0,-0.6989,0.00018,21.68977]
[1779984792826,30.29,72983.69,19.0,-0.69924,0.00018,21.6781]
[1779984793555,30.29,72983.69,19.0,-0.69924,0.00018,21.6781]
[1779984794103,30.29,72983.69,19.0,-0.69924,0.00018,21.6781]
[1779984794187,30.29,72970.53,19.0,-0.70166,0.00018,21.59485]
[1779984794820,30.29,72970.53,19.0,-0.70166,0.00018,21.59485]
[1779984794840,30.29,72963.59,19.0,-0.70294,0.00018,21.55063]
[1779984795847,30.28,72962.52,19.0,-0.70314,0.00018,21.54363]
[1779984799205,30.28,72961.63,19.0,-0.70331,0.00018,21.53769]
[1779984799283,30.28,72955.14,19.0,-0.70451,0.00018,21.49585]
[1779984799876,30.28,72950.56,19.0,-0.70534,0.00018,21.4664]
[1779984800883,30.28,72947.04,19.0,-0.70599,0.00018,21.44361]
[1779984801890,30.28,72944.48,19.0,-0.70646,0.00018,21.427]
[1779984804911,30.28,72936.49,19.0,-0.70792,0.00018,21.37511]
[1779984805918,30.28,72933.05,19.0,-0.70855,0.00018,21.35263]
[1779984807031,30.28,72936.07,19.0,-0.708,0.00018,21.3722]
[1779984807932,30.28,72939.21,19.0,-0.70743,0.00018,21.3926]
[1779984812968,30.28,72937.28,19.0,-0.70782,0.00018,21.37579]
[1779984813974,30.28,72928.5,19.0,-0.70943,0.00018,21.31848]
[1779984815988,30.28,72928.48,19.0,-0.70944,0.00018,21.31797]
[1779984821044,30.27,72959.25,19.0,-0.70383,0.00018,21.51671]
[1779984821763,30.27,72959.25,19.0,-0.70383,0.00018,21.51671]
[1779984822055,30.27,72996.25,19.0,-0.69702,0.00019,21.75067]
[1779984822427,30.27,72996.25,19.0,-0.69702,0.00019,21.75067]
[1779984822510,30.27,72996.25,19.0,-0.69702,0.00019,21.75067]
[1779984823143,30.27,72996.25,19.0,-0.69702,0.00019,21.75067]
[1779984823207,30.27,72998.87,19.0,-0.69653,0.00019,21.76704]
[1779984823687,30.27,72998.87,19.0,-0.69653,0.00019,21.76704]
[1779984824260,30.27,72998.25,19.0,-0.69665,0.00019,21.7632]
[1779984826818,30.27,73001.11,19.0,-0.69611,0.00019,21.78127]
[1779984827088,30.27,72996.41,19.0,-0.69698,0.00019,21.75207]
[1779984828424,30.28,72993.96,19.0,-0.69743,0.00019,21.73684]
[1779984829102,30.28,72992.54,19.0,-0.69769,0.00019,21.72805]
[1779984831116,30.28,72998.28,19.0,-0.69662,0.00019,21.76415]
[1779984831382,30.28,72998.28,19.0,-0.69662,0.00019,21.76415]
[1779984832142,30.28,72999.81,19.0,-0.69633,0.00019,21.77377]
[1779984833145,30.28,72993.37,19.0,-0.69752,0.00019,21.73368]
[1779984833671,30.28,72993.37,19.0,-0.69752,0.00019,21.73368]
[1779984834152,30.28,72977.96,19.0,-0.70037,0.00018,21.63673]
[1779984834640,30.28,72977.96,19.0,-0.70037,0.00018,21.63673]
[1779984834919,30.28,72977.96,19.0,-0.70037,0.00018,21.63673]
[1779984835159,30.28,72970.65,19.0,-0.70171,0.00018,21.59036]
[1779984835551,30.28,72970.65,19.0,-0.70171,0.00018,21.59036]
[1779984836244,30.28,72970.65,19.0,-0.70171,0.00018,21.59036]
[1779984836321,30.28,72973.89,19.0,-0.70111,0.00018,21.61123]
[1779984836354,30.28,72973.89,19.0,-0.70111,0.00018,21.61123]
[1779984836544,30.28,72973.89,19.0,-0.70111,0.00018,21.61123]
[1779984836689,30.28,72973.89,19.0,-0.70111,0.00018,21.61123]
[1779984837256,30.28,72973.89,19.0,-0.70111,0.00018,21.61123]
[1779984837285,30.28,72981.75,19.0,-0.69965,0.00018,21.66117]
[1779984838255,30.28,72981.75,19.0,-0.69965,0.00018,21.66117]
[1779984838323,30.28,72986.48,19.0,-0.69877,0.00018,21.69114]
[1779984839389,30.28,72985.47,19.0,-0.69896,0.00018,21.68492]
[1779984840195,30.28,72985.53,19.0,-0.69894,0.00018,21.68544]
[1779984842489,30.28,72984.27,19.0,-0.69917,0.00018,21.67749]
[1779984843216,30.28,72983.62,19.0,-0.69929,0.00018,21.6734]
[1779984847323,30.28,72981.6,19.0,-0.69967,0.00018,21.66067]
[1779984848251,30.28,72979.72,19.0,-0.70001,0.00018,21.64884]
[1779984849719,30.28,72980.15,19.0,-0.69993,0.00018,21.65158]
[1779984850264,30.28,72981.9,19.0,-0.69961,0.00018,21.66265]
[1779984851576,30.28,72984.22,19.0,-0.69918,0.00018,21.67728]
[1779984851672,30.28,72984.22,19.0,-0.69918,0.00018,21.67728]
[1779984852279,30.28,72991.98,19.0,-0.69775,0.00018,21.72603]
[1779984857315,30.28,72993.66,19.0,-0.69744,0.00019,21.73648]
[1779984861343,30.28,73001.01,19.0,-0.69607,0.00019,21.7824]
[1779984863357,30.28,72996.38,19.0,-0.69693,0.00019,21.75366]
[1779984865371,30.28,72992.78,19.0,-0.69759,0.00019,21.73136]
[1779984869399,30.29,72988.43,19.0,-0.69838,0.00018,21.70455]
[1779984870556,30.29,72988.43,19.0,-0.69838,0.00018,21.70455]
[1779984870609,30.29,72982.65,19.0,-0.69944,0.00018,21.66833]
[1779984872617,30.29,72983.91,19.0,-0.69923,0.00018,21.6728]
[1779984872719,30.29,72983.12,19.0,-0.69937,0.00018,21.66798]
[1779984875441,30.29,72987.01,19.0,-0.69864,0.00018,21.69294]
[1779984880476,30.3,72986.26,19.0,-0.69875,0.00018,21.68895]
[1779984883592,30.3,72988.23,19.0,-0.69838,0.00018,21.70161]
[1779984883693,30.3,72986.26,19.0,-0.69874,0.00018,21.68936]
[1779984885853,30.3,72985.55,19.0,-0.69887,0.00018,21.68504]
[1779984885914,30.3,72985.58,19.0,-0.69886,0.00018,21.68538]
[1779984888328,30.3,72985.47,19.0,-0.69887,0.00018,21.68483]
[1779984889380,30.3,72985.73,19.0,-0.69882,0.00018,21.68661]
[1779984888534,30.3,72980.69,19.0,-0.69974,0.00018,21.65501]
[1779984890400,30.3,72980.69,19.0,-0.69974,0.00018,21.65501]
[1779984889835,30.3,72972.11,19.0,-0.70132,0.00018,21.60083]
[1779984890548,30.3,72970.41,19.0,-0.70163,0.00018,21.59019]
[1779984892562,30.3,72978.07,19.0,-0.70021,0.00018,21.63904]
[1779984893485,30.3,72978.07,19.0,-0.70021,0.00018,21.63904]
[1779984894391,30.3,72978.07,19.0,-0.70021,0.00018,21.63904]
[1779984893569,30.3,72977.1,19.0,-0.70039,0.00018,21.63302]
[1779984894576,30.3,72975.95,19.0,-0.70059,0.00018,21.62586]
[1779984895583,30.31,72979.05,19.0,-0.70002,0.00018,21.64558]
[1779984900619,30.31,72974.73,19.0,-0.7008,0.00018,21.61879]
[1779984902635,30.31,72977.71,19.0,-0.70024,0.00018,21.63788]
[1779984903710,30.31,72977.71,19.0,-0.70024,0.00018,21.63788]
[1779984903812,30.31,72978.08,19.0,-0.70017,0.00018,21.64032]
[1779984904508,30.31,72978.08,19.0,-0.70017,0.00018,21.64032]
[1779984904648,30.31,72977.76,19.0,-0.70023,0.00018,21.6384]
[1779984906181,30.31,72977.76,19.0,-0.70023,0.00018,21.6384]
[1779984906280,30.31,72977.67,19.0,-0.70024,0.00018,21.63804]
[1779984910690,30.31,72974.62,19.0,-0.70079,0.00018,21.61916]
[1779984912704,30.31,72971.39,19.0,-0.70137,0.00018,21.59894]
[1779984913483,30.31,72971.39,19.0,-0.70137,0.00018,21.59894]
[1779984913711,30.31,72970.4,19.0,-0.70155,0.00018,21.59279]
[1779984915725,30.32,72973.83,19.0,-0.70091,0.00018,21.6148]
[1779984919858,30.32,72971.89,19.0,-0.70126,0.00018,21.60287]
[1779984919959,30.32,72967.6,19.0,-0.70204,0.00018,21.57576]
[1779984925795,30.32,72960.08,19.0,-0.7034,0.00018,21.5286]
[1779984926802,30.32,72956.02,19.0,-0.70415,0.00018,21.50245]
[1779984928816,30.32,72953.07,19.0,-0.7047,0.00018,21.48323]
[1779984932846,30.32,72957.01,19.0,-0.70402,0.00018,21.50431]
[1779984935407,30.31,72960.53,19.0,-0.70339,0.00018,21.52631]
[1779984935867,30.31,72966.75,19.0,-0.70225,0.00018,21.56597]
[1779984939918,30.31,72966.68,19.0,-0.70228,0.00018,21.56486]
[1779984939929,30.31,72966.68,19.0,-0.70228,0.00018,21.56486]
[1779984939971,30.31,72968.23,19.0,-0.702,0.00018,21.5745]
[1779984940912,30.31,72975.85,19.0,-0.70061,0.00018,21.6226]
[1779984942794,30.31,72975.91,19.0,-0.70059,0.00018,21.62304]
[1779984943345,30.31,72975.81,19.0,-0.70061,0.00018,21.62245]
[1779984943933,30.31,72982.5,19.0,-0.69938,0.00018,21.66468]
[1779984946129,30.31,72983.04,19.0,-0.69928,0.00018,21.66807]
[1779984946227,30.31,72983.76,19.0,-0.69915,0.00018,21.67259]
[1779984947510,30.31,72983.41,19.0,-0.69921,0.00018,21.67037]
[1779984947961,30.31,72978.99,19.0,-0.70003,0.00018,21.6425]
[1779984948968,30.31,72974.19,19.0,-0.70091,0.00018,21.61216]
[1779984954003,30.31,72975.04,19.0,-0.70075,0.00018,21.61771]
[1779984956758,30.31,72974.31,19.0,-0.70088,0.00018,21.61314]
[1779984957024,30.31,72970.82,19.0,-0.70152,0.00018,21.59105]
[1779984960166,30.31,72967.92,19.0,-0.70205,0.00018,21.57279]
[1779984964077,30.31,72967.85,19.0,-0.70206,0.00018,21.57247]
[1779984964228,30.31,72967.85,19.0,-0.70206,0.00018,21.57247]
[1779984964402,30.31,72967.24,19.0,-0.70216,0.00018,21.5688]
[1779984965082,30.31,72961.96,19.0,-0.70313,0.00018,21.53515]
[1779984966089,30.31,72955.67,19.0,-0.70429,0.00018,21.49468]
[1779984968104,30.31,72957.35,19.0,-0.704,0.00018,21.50509]
[1779984973139,30.31,72957.77,19.0,-0.70394,0.00018,21.50699]
[1779984978175,30.3,72955.05,19.0,-0.70447,0.00018,21.4887]
[1779984979181,30.3,72951.77,19.0,-0.70507,0.00018,21.46746]
[1779984982203,30.3,72949.01,19.0,-0.70559,0.00018,21.44929]
[1779984985975,30.3,72950.02,19.0,-0.70542,0.00018,21.4554]
[1779984986231,30.3,72945.3,19.0,-0.70628,0.00018,21.42479]
[1779984987238,30.3,72942.25,19.0,-0.70686,0.00018,21.40452]
[1779984989252,30.29,72944.51,19.0,-0.70646,0.00018,21.41868]
[1779984990014,30.29,72944.51,19.0,-0.70646,0.00018,21.41868]
[1779984990232,30.29,72944.51,19.0,-0.70646,0.00018,21.41868]
[1779984990259,30.29,72942.45,19.0,-0.70683,0.00018,21.40535]
[1779984991153,30.29,72942.45,19.0,-0.70683,0.00018,21.40535]
[1779984991229,30.29,72942.45,19.0,-0.70683,0.00018,21.40535]
[1779984991267,30.29,72947.07,19.0,-0.70602,0.00018,21.43132]
[1779984993281,30.29,72950.49,19.0,-0.70542,0.00018,21.45271]
[1779984996302,30.29,72947.3,19.0,-0.70602,0.00018,21.43143]
[1779985001341,30.28,72947.61,19.0,-0.706,0.00018,21.43229]
[1779985006375,30.28,72946.39,19.0,-0.70625,0.00018,21.4233]
[1779985009396,30.27,72950.78,19.0,-0.70547,0.00018,21.45099]
[1779985010279,30.27,72950.78,19.0,-0.70547,0.00018,21.45099]
[1779985014239,30.27,72951.61,19.0,-0.70535,0.00018,21.45539]
[1779985014431,30.27,72951.25,19.0,-0.70542,0.00018,21.45284]
[1779985015438,30.27,72948.45,19.0,-0.70594,0.00018,21.43453]
[1779985017452,30.26,72950.56,19.0,-0.70557,0.00018,21.4477]
[1779985024501,30.26,72948.7,19.0,-0.70595,0.00018,21.43414]
[1779985025508,30.26,72946.13,19.0,-0.70643,0.00018,21.4173]
[1779985030543,30.25,72934.09,19.0,-0.70866,0.00018,21.33804]
[1779985031551,30.25,72929.31,19.0,-0.70953,0.00018,21.30668]
[1779985036585,30.25,72928.4,19.0,-0.70972,0.00018,21.30006]
[1779985041620,30.24,72928.13,19.0,-0.7098,0.00018,21.29725]
[1779985046655,30.24,72928.38,19.0,-0.70978,0.00018,21.29777]
[1779985050685,30.23,72933.93,19.0,-0.7088,0.00018,21.33324]
[1779985051692,30.23,72931.35,19.0,-0.7093,0.00018,21.31249]
[1779985053706,30.23,72927.88,19.0,-0.70994,0.00018,21.28939]
[1779985057734,30.23,72924.28,19.0,-0.71062,0.00018,21.26505]
[1779985059748,30.23,72927.59,19.0,-0.71003,0.00018,21.28641]
[1779985060755,30.23,72930.01,19.0,-0.70959,0.00018,21.30207]
[1779985062769,30.22,72936.41,19.0,-0.70844,0.00018,21.34352]
[1779985063776,30.22,72938.97,19.0,-0.70798,0.00018,21.36]
[1779985064783,30.22,72941.03,19.0,-0.7076,0.00018,21.37324]
[1779985066863,30.22,72941.24,19.0,-0.70757,0.00018,21.37442]
[1779985066920,30.22,72941.24,19.0,-0.70757,0.00018,21.37442]
[1779985067160,30.22,72941.24,19.0,-0.70757,0.00018,21.37442]
[1779985067219,30.22,72941.82,19.0,-0.70747,0.00018,21.37801]
[1779985067806,30.22,72947.41,19.0,-0.70645,0.00018,21.41411]
[1779985069507,30.22,72947.41,19.0,-0.70645,0.00018,21.41411]
[1779985069551,30.22,72954.99,19.0,-0.70507,0.00018,21.46282]
[1779985069820,30.22,72959.23,19.0,-0.70429,0.00018,21.49012]
[1779985071880,30.22,72960.08,19.0,-0.70414,0.00018,21.49544]
[1779985071967,30.22,72960.08,19.0,-0.70414,0.00018,21.49544]
[1779985072449,30.22,72960.08,19.0,-0.70414,0.00018,21.49544]
[1779985072483,30.22,72960.49,19.0,-0.70407,0.00018,21.49779]
[1779985072860,30.22,72960.49,19.0,-0.70407,0.00018,21.49779]
[1779985073576,30.22,72966.27,19.0,-0.70302,0.00018,21.5347]
[1779985073852,30.22,72980.7,19.0,-0.70035,0.00018,21.62663]
[1779985075425,30.22,72980.7,19.0,-0.70035,0.00018,21.62663]
[1779985075512,30.22,72983.01,19.0,-0.69992,0.00018,21.64146]
[1779985075868,30.22,72978.55,19.0,-0.70075,0.00018,21.61319]
[1779985078942,30.22,72976.29,19.0,-0.70117,0.00018,21.5985]
[1779985079516,30.21,72975.73,19.0,-0.70129,0.00018,21.59462]
[1779985080672,30.21,72976.03,19.0,-0.70123,0.00018,21.59652]
[1779985081531,30.21,72976.03,19.0,-0.70123,0.00018,21.59652]
[1779985082347,30.21,72984.65,19.0,-0.69965,0.00019,21.65086]
[1779985082917,30.21,72992.18,19.0,-0.69825,0.00019,21.69849]
[1779985083924,30.21,72995.79,19.0,-0.69758,0.00019,21.72125]
[1779985086955,30.21,72992.8,19.0,-0.69812,0.00019,21.70275]
[1779985087954,30.22,72996.42,19.0,-0.69745,0.00019,21.72558]
[1779985091982,30.22,72999.94,19.0,-0.69678,0.00019,21.74795]
[1779985097019,30.22,72999.85,19.0,-0.69679,0.00019,21.74789]
[1779985102460,30.22,73001.35,19.0,-0.69649,0.00019,21.75785]
[1779985103062,30.22,73005.88,19.0,-0.69564,0.00019,21.78637]
[1779985104078,30.22,73005.88,19.0,-0.69564,0.00019,21.78637]
[1779985104306,30.22,73005.88,19.0,-0.69564,0.00019,21.78637]
[1779985104763,30.22,73007.6,19.0,-0.69531,0.00019,21.79729]
[1779985104778,30.22,73007.6,19.0,-0.69531,0.00019,21.79729]
[1779985105309,30.22,73007.6,19.0,-0.69531,0.00019,21.79729]
[1779985105369,30.22,73018.53,19.0,-0.69327,0.00019,21.86498]
[1779985106084,30.22,73020.46,19.0,-0.69291,0.00019,21.87691]
[1779985109132,30.22,73021.7,19.0,-0.69268,0.00019,21.88452]
[1779985109220,30.22,73024.16,19.0,-0.69222,0.00019,21.89966]
[1779985111753,30.22,73023.79,19.0,-0.69232,0.00019,21.89374]
[1779985112128,30.22,73023.36,19.0,-0.6924,0.00019,21.89109]
[1779985113528,30.22,73023.36,19.0,-0.6924,0.00019,21.89109]
[1779985113552,30.22,73017.5,19.0,-0.69349,0.00019,21.85503]
[1779985114142,30.22,73008.21,19.0,-0.69522,0.00019,21.79748]
[1779985114981,30.22,73008.21,19.0,-0.69522,0.00019,21.79748]
[1779985115150,30.23,73009.67,19.0,-0.69495,0.00019,21.80664]
[1779985116157,30.23,73018.54,19.0,-0.69329,0.00019,21.86161]
[1779985121193,30.23,73020.21,19.0,-0.69297,0.00019,21.87206]
[1779985122199,30.23,73023.32,19.0,-0.69239,0.00019,21.89121]
[1779985123206,30.23,73026.81,19.0,-0.69174,0.00019,21.91264]
[1779985123737,30.23,73026.81,19.0,-0.69174,0.00019,21.91264]
[1779985124213,30.23,73026.98,19.0,-0.69171,0.00019,21.91365]
[1779985125912,30.23,73027.15,19.0,-0.69168,0.00019,21.91467]
[1779985126232,30.23,73022.62,19.0,-0.69253,0.00019,21.88683]
[1779985127238,30.23,73019.6,19.0,-0.69309,0.00019,21.86821]
[1779985131945,30.23,73018.01,19.0,-0.69339,0.00019,21.8584]
[1779985132274,30.23,73011.78,19.0,-0.69455,0.00019,21.81989]
[1779985132967,30.23,73011.78,19.0,-0.69455,0.00019,21.81989]
[1779985133281,30.23,73008.87,19.0,-0.69509,0.00019,21.80183]
[1779985134202,30.23,73008.87,19.0,-0.69509,0.00019,21.80183]
[1779985134293,30.23,73009.3,19.0,-0.69501,0.00019,21.80453]
[1779985135300,30.23,73014.23,19.0,-0.69409,0.00019,21.83514]
[1779985136158,30.23,73014.23,19.0,-0.69409,0.00019,21.83514]
[1779985136307,30.23,73018.31,19.0,-0.69333,0.00019,21.8604]
[1779985137816,30.23,73017.96,19.0,-0.69339,0.00019,21.85826]
[1779985138321,30.23,73017.73,19.0,-0.69343,0.00019,21.85684]
[1779985143356,30.23,73021.64,19.0,-0.69271,0.00019,21.88093]
[1779985146506,30.23,73021.92,19.0,-0.69265,0.00019,21.88262]
[1779985146555,30.23,73020.74,19.0,-0.69288,0.00019,21.87531]
[1779985147384,30.23,73012.12,19.0,-0.69448,0.00019,21.82206]
[1779985148309,30.23,73012.12,19.0,-0.69448,0.00019,21.82206]
[1779985148391,30.23,73008.21,19.0,-0.69521,0.00019,21.79778]
[1779985149455,30.23,73008.21,19.0,-0.69521,0.00019,21.79778]
[1779985149545,30.23,73011.73,19.0,-0.69455,0.00019,21.81971]
[1779985150405,30.23,73014.83,19.0,-0.69398,0.00019,21.83891]
[1779985155440,30.23,73008.77,19.0,-0.6951,0.00019,21.80152]
[1779985158461,30.23,73005.74,19.0,-0.69566,0.00019,21.78289]
[1779985163496,30.23,73003.82,19.0,-0.696,0.00019,21.77145]
[1779985164511,30.23,72999.6,19.0,-0.69678,0.00019,21.74523]
[1779985165381,30.23,72999.6,19.0,-0.69678,0.00019,21.74523]
[1779985165539,30.23,72988.22,19.0,-0.69888,0.00019,21.6739]
[1779985166649,30.23,72988.22,19.0,-0.69888,0.00019,21.6739]
[1779985166703,30.23,72992.34,19.0,-0.69812,0.00019,21.69998]
[1779985167531,30.23,72995.96,19.0,-0.69744,0.00019,21.72283]
[1779985172566,30.24,72996.7,19.0,-0.69731,0.00019,21.72439]
[1779985176389,30.24,72995.81,19.0,-0.69747,0.00019,21.71916]
[1779985176594,30.24,72994.14,19.0,-0.69777,0.00019,21.70881]
[1779985180214,30.24,72991.83,19.0,-0.69819,0.00019,21.69471]
[1779985180622,30.24,72995.53,19.0,-0.6975,0.00019,21.71807]
[1779985181630,30.24,73000.1,19.0,-0.69664,0.00019,21.74678]
[1779985186664,30.24,73005.56,19.0,-0.69562,0.00019,21.78126]
[1779985187671,30.24,73011.83,19.0,-0.69445,0.00019,21.82029]
[1779985189276,30.25,73011.39,19.0,-0.69453,0.00019,21.81765]
[1779985189685,30.25,73014.12,19.0,-0.69401,0.00019,21.83462]
[1779985192429,30.25,73013.71,19.0,-0.69409,0.00019,21.83215]
[1779985192708,30.25,73012.73,19.0,-0.69427,0.00019,21.82613]
[1779985197742,30.25,73011.67,19.0,-0.69446,0.00019,21.81982]
[1779985201770,30.25,73003.9,19.0,-0.6959,0.00019,21.77178]
[1779985204791,30.25,73007.09,19.0,-0.6953,0.00019,21.79189]
[1779985209826,30.25,73004.98,19.0,-0.69567,0.00019,21.77929]
[1779985215177,30.26,73002.49,19.0,-0.69612,0.00019,21.76428]
[1779985220997,30.26,73004.49,19.0,-0.69573,0.00019,21.77721]
[1779985222807,30.26,73007.62,19.0,-0.69515,0.00019,21.79681]
[1779985223231,30.26,73019.15,19.0,-0.693,0.00019,21.86817]
[1779985224395,30.26,73021.23,19.0,-0.69261,0.00019,21.88102]
[1779985224943,30.26,73025.19,19.0,-0.69187,0.00019,21.90536]
[1779985228971,30.26,73019.05,19.0,-0.69301,0.00019,21.86773]
[1779985233357,30.26,73020.14,19.0,-0.69283,0.00019,21.87095]
[1779985233724,30.26,73020.14,19.0,-0.69283,0.00019,21.87095]
[1779985233465,30.26,73019.23,19.0,-0.69299,0.00019,21.8654]
[1779985234518,30.26,73019.23,19.0,-0.69299,0.00019,21.8654]
[1779985234570,30.26,73015.19,19.0,-0.69375,0.00019,21.84054]
[1779985235050,30.26,73011.77,19.0,-0.69438,0.00019,21.81948]
[1779985240084,30.26,73015.38,19.0,-0.6937,0.00019,21.84201]
[1779985241615,30.26,73015.38,19.0,-0.6937,0.00019,21.84201]
[1779985241662,30.26,73015.95,19.0,-0.69359,0.00019,21.84555]
[1779985242098,30.26,73018.94,19.0,-0.69304,0.00019,21.86398]
[1779985243105,30.26,73022.33,19.0,-0.6924,0.00019,21.88486]
[1779985246126,30.26,73027.61,19.0,-0.69141,0.00019,21.91729]
[1779985250154,30.26,73030.56,19.0,-0.69087,0.00019,21.93525]
[1779985252538,30.26,73031.18,19.0,-0.69075,0.00019,21.93901]
[1779985252597,30.26,73031.55,19.0,-0.69068,0.00019,21.94123]
[1779985256445,30.26,73032.2,19.0,-0.69056,0.00019,21.94509]
[1779985256546,30.26,73032.74,19.0,-0.69046,0.00019,21.94834]
[1779985262367,30.26,73033.45,19.0,-0.69034,0.00019,21.95238]
[1779985265265,30.26,73032.95,19.0,-0.69044,0.00019,21.94915]
[1779985265268,30.26,73033.9,19.0,-0.69026,0.00019,21.95488]
[1779985266324,30.26,73042.2,19.0,-0.68871,0.00019,22.00519]
[1779985268288,30.26,73044.9,19.0,-0.68821,0.00019,22.02127]
[1779985271309,30.26,73049.41,19.0,-0.68738,0.00019,22.04805]
[1779985273323,30.25,73056.59,19.0,-0.68604,0.00019,22.09089]
[1779985274583,30.25,73059.79,19.0,-0.68544,0.00019,22.10989]
[1779985276175,30.25,73059.81,19.0,-0.68544,0.00019,22.10986]
[1779985276467,30.25,73061.02,19.0,-0.68521,0.00019,22.11694]
[1779985277792,30.25,73065.08,19.0,-0.68446,0.00019,22.1408]
[1779985279413,30.25,73068.63,19.0,-0.6838,0.00019,22.1617]
[1779985280495,30.25,73083.99,19.0,-0.68089,0.00019,22.25209]
[1779985281317,30.25,73083.99,19.0,-0.68089,0.00019,22.25209]
[1779985281379,30.25,73084.65,19.0,-0.68077,0.00019,22.25581]
[1779985283017,30.25,73086.67,19.0,-0.6804,0.00019,22.26748]
[1779985283395,30.24,73087.73,19.0,-0.6802,0.00019,22.27346]
[1779985286416,30.24,73082.33,19.0,-0.68125,0.00019,22.2412]
[1779985288729,30.24,73085.33,19.0,-0.68069,0.00019,22.25859]
[1779985288831,30.24,73088.5,19.0,-0.6801,0.00019,22.2767]
[1779985289529,30.24,73088.5,19.0,-0.6801,0.00019,22.2767]
[1779985289599,30.24,73088.5,19.0,-0.6801,0.00019,22.2767]
[1779985290605,30.24,73088.54,19.0,-0.68009,0.00019,22.27694]
[1779985290802,30.24,73089.46,19.0,-0.67993,0.00019,22.28199]
[1779985291425,30.24,73089.46,19.0,-0.67993,0.00019,22.28199]
[1779985291451,30.24,73089.79,19.0,-0.67989,0.00019,22.28032]
[1779985293715,30.23,73088.64,19.0,-0.68011,0.00019,22.27345]
[1779985293816,30.23,73088.6,19.0,-0.68013,0.00019,22.27291]
[1779985294518,30.23,73088.6,19.0,-0.68013,0.00019,22.27291]
[1779985294609,30.23,73087.81,19.0,-0.68028,0.00019,22.26829]
[1779985295468,30.23,73087.81,19.0,-0.68028,0.00019,22.26829]
[1779985295479,30.23,73089.9,19.0,-0.67989,0.00019,22.28034]
[1779985295866,30.23,73089.9,19.0,-0.67989,0.00019,22.28034]
[1779985296486,30.23,73091.35,19.0,-0.67962,0.00019,22.28864]
[1779985297493,30.23,73097.34,19.0,-0.67849,0.00019,22.3233]
[1779985301521,30.23,73090.99,19.0,-0.6797,0.00019,22.28622]
[1779985306761,30.23,73089.58,19.0,-0.67997,0.00019,22.27793]
[1779985306853,30.23,73093.83,19.0,-0.67916,0.00019,22.30269]
[1779985307692,30.23,73093.83,19.0,-0.67916,0.00019,22.30269]
[1779985307770,30.23,73098.48,19.0,-0.67828,0.00019,22.32966]
[1779985312598,30.23,73091.44,19.0,-0.67962,0.00019,22.28857]
[1779985317634,30.23,73091.82,19.0,-0.67955,0.00019,22.29073]
[1779985318646,30.23,73088.69,19.0,-0.68015,0.00019,22.27247]
[1779985319723,30.23,73088.69,19.0,-0.68015,0.00019,22.27247]
[1779985319785,30.23,73086.2,19.0,-0.68063,0.00019,22.25771]
[1779985320669,30.23,73086.2,19.0,-0.68063,0.00019,22.25771]
[1779985320703,30.23,73074.23,19.0,-0.68289,0.00019,22.1873]
[1779985321672,30.23,73078.23,19.0,-0.68214,0.00019,22.21072]
[1779985322446,30.23,73078.23,19.0,-0.68214,0.00019,22.21072]
[1779985322676,30.22,73084.46,19.0,-0.68097,0.00019,22.24722]
[1779985324376,30.22,73083.23,19.0,-0.6812,0.00019,22.23989]
[1779985324690,30.22,73079.73,19.0,-0.68187,0.00019,22.21917]
[1779985326952,30.22,73080.88,19.0,-0.68166,0.00019,22.22564]
[1779985327828,30.22,73086.47,19.0,-0.68061,0.00019,22.25817]
[1779985328718,30.22,73091.26,19.0,-0.67971,0.00019,22.28602]
[1779985330757,30.22,73099.73,19.0,-0.6781,0.00019,22.33508]
[1779985331069,30.22,73099.73,19.0,-0.6781,0.00019,22.33508]
[1779985331548,30.22,73099.73,19.0,-0.6781,0.00019,22.33508]
[1779985331760,30.22,73103.6,19.0,-0.67737,0.00019,22.35737]
[1779985334524,30.22,73103.81,19.0,-0.67732,0.00019,22.35872]
[1779985334781,30.22,73107.0,19.0,-0.67671,0.00019,22.37716]
[1779985336923,30.22,73107.78,19.0,-0.67656,0.00019,22.38173]
[1779985337803,30.22,73103.16,19.0,-0.67744,0.00019,22.35503]
[1779985338809,30.22,73095.68,19.0,-0.67887,0.00019,22.31164]
[1779985341830,30.22,73090.24,19.0,-0.67991,0.00019,22.27975]
[1779985342344,30.22,73090.24,19.0,-0.67991,0.00019,22.27975]
[1779985342837,30.22,73075.16,19.0,-0.68278,0.00019,22.19102]
[1779985343844,30.22,73065.39,19.0,-0.68463,0.00019,22.13291]
[1779985344851,30.21,73059.38,19.0,-0.68577,0.00019,22.09688]
[1779985345280,30.21,73059.38,19.0,-0.68577,0.00019,22.09688]
[1779985345858,30.21,73055.05,19.0,-0.68659,0.00019,22.0708]
[1779985346841,30.21,73055.05,19.0,-0.68659,0.00019,22.0708]
[1779985346865,30.21,73054.55,19.0,-0.68669,0.00019,22.0677]
[1779985348556,30.21,73054.21,19.0,-0.68675,0.00019,22.06557]
[1779985348879,30.21,73054.94,19.0,-0.68662,0.00019,22.06986]
[1779985350893,30.21,73058.19,19.0,-0.68601,0.00019,22.08917]
[1779985352595,30.21,73058.82,19.0,-0.68592,0.00019,22.08923]
[1779985352907,30.21,73062.14,19.0,-0.6853,0.00019,22.10898]
[1779985354436,30.21,73062.41,19.0,-0.68525,0.00019,22.11047]
[1779985354921,30.21,73062.74,19.0,-0.68519,0.00019,22.11231]
[1779985356600,30.21,73062.74,19.0,-0.68519,0.00019,22.11231]
[1779985356701,30.21,73062.61,19.0,-0.68522,0.00019,22.11141]
[1779985357958,30.21,73062.55,19.0,-0.68524,0.00019,22.11095]
[1779985358517,30.21,73062.55,19.0,-0.68524,0.00019,22.11095]
[1779985360338,30.21,73062.0,19.0,-0.68535,0.00019,22.10747]
[1779985360339,30.21,73060.41,19.0,-0.68565,0.00019,22.09787]
[1779985361012,30.21,73060.41,19.0,-0.68565,0.00019,22.09787]
[1779985361116,30.21,73060.41,19.0,-0.68565,0.00019,22.09787]
[1779985363656,30.2,73052.37,19.0,-0.68718,0.00019,22.0493]
[1779985365724,30.2,73047.43,19.0,-0.68811,0.00019,22.01936]
[1779985366495,30.2,73047.43,19.0,-0.68811,0.00019,22.01936]
[1779985366871,30.2,73047.43,19.0,-0.68811,0.00019,22.01936]
[1779985366594,30.2,73045.96,19.0,-0.68839,0.00019,22.01042]
[1779985367059,30.2,73042.41,19.0,-0.68906,0.00019,21.98887]
[1779985370029,30.2,73037.51,19.0,-0.68998,0.00019,21.95905]
[1779985375068,30.2,73036.81,19.0,-0.69011,0.00019,21.95484]
[1779985378089,30.2,73041.14,19.0,-0.68929,0.00019,21.98124]
[1779985383124,30.2,73042.36,19.0,-0.68906,0.00019,21.98861]
[1779985388159,30.2,73046.51,19.0,-0.68829,0.00019,22.01364]
[1779985389166,30.2,73043.36,19.0,-0.68888,0.00019,21.99452]
[1779985390173,30.2,73040.08,19.0,-0.6895,0.00019,21.97458]
[1779985394201,30.2,73043.08,19.0,-0.68894,0.00019,21.99275]
[1779985395208,30.2,73047.4,19.0,-0.68813,0.00019,22.01889]
[1779985397226,30.2,73051.92,19.0,-0.68728,0.00019,22.04607]
[1779985399238,30.2,73058.59,19.0,-0.68603,0.00019,22.086]
[1779985401252,30.2,73061.79,19.0,-0.68543,0.00019,22.10495]
[1779985406287,30.2,73061.29,19.0,-0.68554,0.00019,22.10141]
[1779985411322,30.19,73062.44,19.0,-0.68537,0.00019,22.10413]
[1779985416357,30.19,73061.0,19.0,-0.68566,0.00019,22.09499]
[1779985421392,30.19,73063.58,19.0,-0.68518,0.00019,22.10992]
[1779985426427,30.18,73061.67,19.0,-0.68556,0.00019,22.098]
[1779985430455,30.18,73065.9,19.0,-0.68477,0.00019,22.12292]
[1779985434305,30.18,73065.96,19.0,-0.68477,0.00019,22.12294]
[1779985434483,30.18,73066.19,19.0,-0.68473,0.00019,22.12421]
[1779985435356,30.18,73066.19,19.0,-0.68473,0.00019,22.12421]
[1779985435489,30.18,73066.9,19.0,-0.6846,0.00019,22.12834]
[1779985440525,30.18,73064.59,19.0,-0.68506,0.00019,22.11404]
[1779985445560,30.17,73067.37,19.0,-0.68455,0.00019,22.13021]
[1779985449695,30.17,73068.07,19.0,-0.68442,0.00019,22.13408]
[1779985449797,30.17,73068.07,19.0,-0.68442,0.00019,22.13408]
[1779985449820,30.17,73067.77,19.0,-0.68448,0.00019,22.13219]
[1779985450149,30.17,73067.77,19.0,-0.68448,0.00019,22.13219]
[1779985450595,30.17,73077.11,19.0,-0.68272,0.00019,22.18756]
[1779985451177,30.17,73077.11,19.0,-0.68272,0.00019,22.18756]
[1779985451602,30.17,73079.03,19.0,-0.68236,0.00019,22.1988]
[1779985452273,30.17,73079.03,19.0,-0.68236,0.00019,22.1988]
[1779985452608,30.17,73080.8,19.0,-0.68203,0.00019,22.20915]
[1779985453619,30.17,73085.95,19.0,-0.68105,0.00019,22.23936]
[1779985454624,30.17,73098.09,19.0,-0.67874,0.00019,22.31025]
[1779985455631,30.17,73104.63,19.0,-0.6775,0.00019,22.34805]
[1779985460385,30.17,73103.75,19.0,-0.67767,0.00019,22.34302]
[1779985460839,30.17,73108.56,19.0,-0.67675,0.00019,22.37079]
[1779985461783,30.17,73108.56,19.0,-0.67675,0.00019,22.37079]
[1779985462024,30.17,73111.84,19.0,-0.67612,0.00019,22.38958]
[1779985462806,30.17,73111.84,19.0,-0.67612,0.00019,22.38958]
[1779985462907,30.17,73113.15,19.0,-0.67587,0.00019,22.3971]
[1779985465816,30.17,73124.69,19.0,-0.67367,0.00019,22.46286]
[1779985468030,30.17,73124.46,19.0,-0.67371,0.00019,22.4616]
[1779985467731,30.17,73133.76,19.0,-0.67193,0.00019,22.51426]
[1779985468873,30.17,73140.46,19.0,-0.67064,0.00019,22.55193]
[1779985469681,30.17,73140.46,19.0,-0.67064,0.00019,22.55193]
[1779985469748,30.17,73134.74,19.0,-0.67174,0.00019,22.51972]
[1779985470890,30.17,73134.74,19.0,-0.67174,0.00019,22.51972]
[1779985470984,30.17,73135.36,19.0,-0.67162,0.00019,22.52317]
[1779985471917,30.17,73135.36,19.0,-0.67162,0.00019,22.52317]
[1779985472033,30.17,73165.28,19.0,-0.66587,0.00019,22.68581]
[1779985472119,30.17,73165.28,19.0,-0.66587,0.00019,22.68581]
[1779985472624,30.17,73165.28,19.0,-0.66587,0.00019,22.68581]
[1779985472921,30.17,73172.91,19.0,-0.6644,0.00019,22.72742]
[1779985473165,30.17,73172.91,19.0,-0.6644,0.00019,22.72742]
[1779985473779,30.16,73169.06,19.0,-0.66515,0.00019,22.70625]
[1779985474180,30.16,73169.06,19.0,-0.66515,0.00019,22.70625]
[1779985474562,30.16,73169.06,19.0,-0.66515,0.00019,22.70625]
[1779985474786,30.16,73164.81,19.0,-0.66597,0.00019,22.68299]
[1779985475329,30.16,73164.81,19.0,-0.66597,0.00019,22.68299]
[1779985475518,30.16,73164.81,19.0,-0.66597,0.00019,22.68299]
[1779985476800,30.15,73171.86,19.0,-0.6647,0.00019,22.71908]
[1779985481835,30.14,73173.66,19.0,-0.66439,0.00019,22.72787]
[1779985483315,30.14,73171.81,19.0,-0.66476,0.00019,22.71758]
[1779985483849,30.14,73165.15,19.0,-0.66606,0.00019,22.68094]
[1779985484856,30.14,73161.11,19.0,-0.66685,0.00019,22.65851]
[1779985485863,30.13,73152.57,19.0,-0.6685,0.00019,22.61107]
[1779985486870,30.13,73147.3,19.0,-0.66953,0.00019,22.58155]
[1779985487983,30.13,73147.3,19.0,-0.66953,0.00019,22.58155]
[1779985488015,30.13,73144.44,19.0,-0.67008,0.00019,22.56544]
[1779985488884,30.13,73137.3,19.0,-0.67146,0.00019,22.52523]
[1779985491085,30.13,73134.29,19.0,-0.67204,0.00019,22.50827]
[1779985491322,30.13,73132.0,19.0,-0.67248,0.00019,22.49527]
[1779985492118,30.13,73129.69,19.0,-0.67293,0.00019,22.48213]
[1779985492978,30.13,73129.69,19.0,-0.67293,0.00019,22.48213]
[1779985498954,30.13,73132.49,19.0,-0.6724,0.00019,22.49779]
[1779985500977,30.13,73133.37,19.0,-0.67223,0.00019,22.50274]
[1779985501003,30.13,73138.88,19.0,-0.67117,0.00019,22.53378]
[1779985501917,30.13,73138.88,19.0,-0.67117,0.00019,22.53378]
[1779985501975,30.13,73156.41,19.0,-0.66779,0.00019,22.63159]
[1779985502960,30.13,73156.41,19.0,-0.66779,0.00019,22.63159]
[1779985502982,30.13,73159.24,19.0,-0.66725,0.00019,22.64717]
[1779985503989,30.13,73157.86,19.0,-0.66752,0.00019,22.6394]
[1779985504996,30.13,73154.47,19.0,-0.66818,0.00019,22.62046]
[1779985508019,30.12,73151.28,19.0,-0.66881,0.00019,22.60232]
[1779985509061,30.12,73145.55,19.0,-0.66993,0.00019,22.5701]
[1779985510033,30.12,73141.85,19.0,-0.67064,0.00019,22.54926]
[1779985510460,30.12,73141.85,19.0,-0.67064,0.00019,22.54926]
[1779985511040,30.12,73140.63,19.0,-0.67088,0.00019,22.54241]
[1779985512047,30.12,73132.83,19.0,-0.67238,0.00019,22.49842]
[1779985513056,30.12,73124.2,19.0,-0.67404,0.00019,22.44937]
[1779985514061,30.12,73120.86,19.0,-0.67468,0.00019,22.43025]
[1779985516079,30.12,73119.36,19.0,-0.67497,0.00019,22.42169]
[1779985517086,30.12,73128.82,19.0,-0.67315,0.00019,22.47567]
[1779985519110,30.12,73131.82,19.0,-0.67258,0.00019,22.49263]
[1779985524146,30.12,73129.82,19.0,-0.67297,0.00019,22.48113]
[1779985528859,30.12,73128.84,19.0,-0.67316,0.00019,22.47549]
[1779985528887,30.12,73129.04,19.0,-0.67312,0.00019,22.4766]
[1779985529794,30.12,73119.27,19.0,-0.675,0.00019,22.42085]
[1779985530188,30.12,73106.7,19.0,-0.67741,0.00019,22.34839]
[1779985531195,30.12,73107.49,19.0,-0.67728,0.00019,22.34939]
[1779985533816,30.12,73104.36,19.0,-0.67788,0.00019,22.33126]
[1779985534706,30.12,73104.36,19.0,-0.67788,0.00019,22.33126]
[1779985535081,30.12,73104.36,19.0,-0.67788,0.00019,22.33126]
[1779985534729,30.12,73102.39,19.0,-0.67825,0.00019,22.31984]
[1779985535223,30.12,73100.53,19.0,-0.67861,0.00019,22.30905]
[1779985536672,30.12,73100.53,19.0,-0.67861,0.00019,22.30905]
[1779985536836,30.12,73098.16,19.0,-0.67906,0.00019,22.29528]
[1779985537237,30.12,73094.02,19.0,-0.67985,0.00019,22.27114]
[1779985542272,30.12,73091.39,19.0,-0.68033,0.00019,22.25614]
[1779985546300,30.12,73087.36,19.0,-0.6811,0.00019,22.23263]
[1779985547307,30.12,73082.09,19.0,-0.6821,0.00019,22.20146]
[1779985550017,30.12,73080.86,19.0,-0.68234,0.00019,22.19412]
[1779985550118,30.12,73082.06,19.0,-0.68211,0.00019,22.20108]
[1779985550676,30.12,73082.06,19.0,-0.68211,0.00019,22.20108]
[1779985550709,30.12,73077.93,19.0,-0.6829,0.00019,22.17662]
[1779985554356,30.12,73064.77,19.0,-0.6854,0.00019,22.09795]
[1779985555363,30.12,73058.39,19.0,-0.68661,0.00019,22.05957]
[1779985557005,30.12,73058.39,19.0,-0.68661,0.00019,22.05957]
[1779985557110,30.12,73058.75,19.0,-0.68655,0.00019,22.06167]
[1779985561089,30.12,73054.75,19.0,-0.68731,0.00019,22.03725]
[1779985566039,30.12,73051.43,19.0,-0.68795,0.00019,22.01684]
[1779985568466,30.12,73054.45,19.0,-0.68738,0.00019,22.035]
[1779985573503,30.12,73055.2,19.0,-0.68725,0.00019,22.03926]
[1779985581559,30.11,73055.79,19.0,-0.68715,0.00019,22.04242]
[1779985584031,30.11,73055.17,19.0,-0.68727,0.00019,22.03863]
[1779985584133,30.11,73055.32,19.0,-0.68724,0.00019,22.03949]
[1779985584756,30.11,73063.31,19.0,-0.68573,0.00019,22.08756]
[1779985585310,30.11,73063.31,19.0,-0.68573,0.00019,22.08756]
[1779985586216,30.11,73063.31,19.0,-0.68573,0.00019,22.08756]
[1779985585587,30.11,73064.86,19.0,-0.68544,0.00019,22.09677]
[1779985586869,30.11,73064.86,19.0,-0.68544,0.00019,22.09677]
[1779985586971,30.11,73062.26,19.0,-0.68594,0.00019,22.08107]
[1779985587986,30.11,73058.1,19.0,-0.68673,0.00019,22.05595]
[1779985589563,30.11,73058.35,19.0,-0.68668,0.00019,22.05739]
[1779985589615,30.11,73058.81,19.0,-0.6866,0.00019,22.06016]
[1779985591629,30.11,73055.11,19.0,-0.68732,0.00019,22.03422]
[1779985596666,30.11,73056.94,19.0,-0.68697,0.00019,22.04533]
[1779985599145,30.11,73058.21,19.0,-0.68673,0.00019,22.05299]
[1779985599223,30.11,73063.44,19.0,-0.68574,0.00019,22.08446]
[1779985600131,30.11,73063.44,19.0,-0.68574,0.00019,22.08446]
[1779985600178,30.11,73071.85,19.0,-0.68415,0.00019,22.13475]
[1779985600695,30.11,73081.65,19.0,-0.68229,0.00019,22.1929]
[1779985602709,30.11,73083.26,19.0,-0.68199,0.00019,22.20216]
[1779985606093,30.11,73082.21,19.0,-0.6822,0.00019,22.19579]
[1779985606095,30.11,73080.62,19.0,-0.6825,0.00019,22.18632]
[1779985609837,30.11,73082.83,19.0,-0.68209,0.00019,22.19922]
[1779985609940,30.11,73081.11,19.0,-0.68242,0.00019,22.18898]
[1779985610587,30.11,73081.11,19.0,-0.68242,0.00019,22.18898]
[1779985610771,30.11,73080.37,19.0,-0.68256,0.00019,22.18454]
[1779985612382,30.11,73080.77,19.0,-0.68248,0.00019,22.18685]
[1779985612785,30.1,73080.79,19.0,-0.68248,0.00019,22.18692]
[1779985617933,30.1,73081.76,19.0,-0.68231,0.00019,22.19245]
[1779985618089,30.1,73080.36,19.0,-0.68257,0.00019,22.1841]
[1779985618651,30.1,73080.36,19.0,-0.68257,0.00019,22.1841]
[1779985618829,30.1,73071.77,19.0,-0.68421,0.00019,22.13297]
[1779985619863,30.1,73071.77,19.0,-0.68421,0.00019,22.13297]
[1779985619885,30.1,73067.19,19.0,-0.68508,0.00019,22.10552]
[1779985621631,30.1,73066.4,19.0,-0.68523,0.00019,22.10074]
[1779985621850,30.1,73071.51,19.0,-0.68426,0.00019,22.13127]
[1779985625065,30.1,73074.03,19.0,-0.68379,0.00019,22.14616]
[1779985625167,30.1,73072.52,19.0,-0.68408,0.00019,22.13708]
[1779985625878,30.1,73077.09,19.0,-0.68321,0.00019,22.16422]
[1779985626885,30.1,73081.57,19.0,-0.68236,0.00019,22.1907]
[1779985630278,30.1,73081.6,19.0,-0.68236,0.00019,22.19066]
[1779985630915,30.1,73089.41,19.0,-0.68088,0.00019,22.23654]
[1779985632037,30.1,73098.76,19.0,-0.6791,0.00019,22.29124]
[1779985634277,30.1,73099.71,19.0,-0.67893,0.00019,22.29664]
[1779985637963,30.09,73104.85,19.0,-0.67796,0.00019,22.32624]
[1779985639990,30.09,73100.79,19.0,-0.67873,0.00019,22.30267]
[1779985645014,30.1,73099.5,19.0,-0.67897,0.00019,22.29543]
[1779985647032,30.09,73094.7,19.0,-0.67989,0.00019,22.2671]
[1779985652067,30.09,73097.14,19.0,-0.67947,0.00019,22.27725]
[1779985654088,30.09,73092.65,19.0,-0.68033,0.00019,22.25072]
[1779985655094,30.09,73084.02,19.0,-0.68198,0.00019,22.19976]
[1779985656363,30.09,73084.13,19.0,-0.68196,0.00019,22.20032]
[1779985657108,30.09,73086.27,19.0,-0.68156,0.00019,22.21292]
[1779985657659,30.09,73086.27,19.0,-0.68156,0.00019,22.21292]
[1779985658115,30.09,73085.96,19.0,-0.68162,0.00019,22.21105]
[1779985658685,30.09,73085.96,19.0,-0.68162,0.00019,22.21105]
[1779985659122,30.09,73083.98,19.0,-0.682,0.00019,22.1993]
[1779985661137,30.09,73080.37,19.0,-0.68269,0.00019,22.17784]
[1779985661342,30.09,73080.37,19.0,-0.68269,0.00019,22.17784]
[1779985662143,30.09,73080.7,19.0,-0.68262,0.00019,22.17977]
[1779985662422,30.09,73080.7,19.0,-0.68262,0.00019,22.17977]
[1779985663150,30.09,73081.93,19.0,-0.68239,0.00019,22.18704]
[1779985664165,30.09,73081.93,19.0,-0.68239,0.00019,22.18704]
[1779985665165,30.09,73076.45,19.0,-0.68344,0.00019,22.15446]
[1779985666256,30.09,73076.45,19.0,-0.68344,0.00019,22.15446]
[1779985667179,30.09,73076.8,19.0,-0.68337,0.00019,22.15653]
[1779985672214,30.09,73077.21,19.0,-0.68329,0.00019,22.15896]
[1779985675236,30.09,73080.98,19.0,-0.68257,0.00019,22.18133]
[1779985679264,30.09,73077.6,19.0,-0.68322,0.00019,22.16116]
[1779985684299,30.09,73074.55,19.0,-0.68381,0.00019,22.14281]
[1779985687645,30.08,73074.7,19.0,-0.68378,0.00019,22.14355]
[1779985688327,30.08,73066.72,19.0,-0.6853,0.00019,22.09583]
[1779985689334,30.08,73058.51,19.0,-0.68686,0.00019,22.04635]
[1779985691955,30.08,73052.63,19.0,-0.68797,0.00019,22.01084]
[1779985692357,30.08,73058.42,19.0,-0.68687,0.00019,22.04593]
[1779985697597,30.09,73059.21,19.0,-0.68672,0.00019,22.0508]
[1779985698399,30.09,73050.56,19.0,-0.68835,0.00019,21.99843]
[1779985699590,30.09,73050.56,19.0,-0.68835,0.00019,21.99843]
[1779985699686,30.09,73048.36,19.0,-0.68877,0.00019,21.98506]
[1779985700584,30.09,73048.36,19.0,-0.68877,0.00019,21.98506]
[1779985700686,30.09,73048.17,19.0,-0.6888,0.00019,21.98393]
[1779985706455,30.09,73050.61,19.0,-0.68834,0.00019,21.99884]
[1779985709547,30.09,73053.88,19.0,-0.68772,0.00019,22.01869]
[1779985715518,30.09,73051.62,19.0,-0.68817,0.00019,22.00136]
[1779985720973,30.09,73053.73,19.0,-0.68777,0.00019,22.01419]
[1779985721074,30.09,73053.86,19.0,-0.68775,0.00019,22.01498]
[1779985724540,30.09,73051.82,19.0,-0.68813,0.00019,22.00262]
[1779985724581,30.09,73054.59,19.0,-0.68761,0.00019,22.01943]
[1779985725588,30.09,73059.32,19.0,-0.68672,0.00019,22.04801]
[1779985728609,30.09,73052.98,19.0,-0.68792,0.00019,22.0096]
[1779985732638,30.09,73058.79,19.0,-0.68682,0.00019,22.04478]
[1779985734651,30.09,73061.81,19.0,-0.68625,0.00019,22.06293]
[1779985739686,30.08,73061.57,19.0,-0.6863,0.00019,22.06131]
[1779985740693,30.08,73057.9,19.0,-0.68699,0.00019,22.03914]
[1779985745728,30.08,73055.21,19.0,-0.6875,0.00019,22.02283]
[1779985750763,30.08,73057.46,19.0,-0.68708,0.00019,22.03643]
[1779985754791,30.08,73054.23,19.0,-0.68769,0.00019,22.01684]
[1779985759827,30.08,73049.59,19.0,-0.68857,0.00019,21.98873]
[1779985764862,30.09,73049.27,19.0,-0.68862,0.00019,21.98692]
[1779985769897,30.09,73047.72,19.0,-0.68891,0.00019,21.97766]
[1779985774932,30.09,73049.43,19.0,-0.68861,0.00019,21.98457]
[1779985780277,30.09,73047.13,19.0,-0.68904,0.00019,21.97064]
[1779985780460,30.09,73047.13,19.0,-0.68904,0.00019,21.97064]
[1779985781493,30.09,73047.44,19.0,-0.68898,0.00019,21.97256]
[1779985780974,30.09,73038.69,19.0,-0.69063,0.00019,21.91912]
[1779985782447,30.09,73038.69,19.0,-0.69063,0.00019,21.91912]
[1779985781981,30.09,73032.57,19.0,-0.69178,0.00019,21.88159]
[1779985782988,30.09,73032.75,19.0,-0.69174,0.00019,21.88281]
[1779985787016,30.09,73027.14,19.0,-0.69278,0.00019,21.84862]
[1779985792051,30.09,73025.97,19.0,-0.69298,0.00019,21.84202]
[1779985797087,30.1,73027.71,19.0,-0.69263,0.00019,21.85343]
[1779985802122,30.1,73028.11,19.0,-0.69255,0.00019,21.85621]
[1779985804136,30.1,73032.03,19.0,-0.69181,0.00019,21.88049]
[1779985806153,30.1,73037.96,19.0,-0.69069,0.00019,21.91709]
[1779985811188,30.1,73038.17,19.0,-0.69064,0.00019,21.91858]
[1779985816223,30.1,73038.25,19.0,-0.69063,0.00019,21.91907]
[1779985820251,30.1,73042.34,19.0,-0.68986,0.00019,21.94409]
[1779985825287,30.1,73042.27,19.0,-0.68987,0.00019,21.94355]
[1779985828444,30.1,73042.84,19.0,-0.68976,0.00019,21.94708]
[1779985828520,30.1,73043.2,19.0,-0.6897,0.00019,21.94932]
[1779985831329,30.1,73047.02,19.0,-0.689,0.00019,21.96902]
[1779985832339,30.1,73051.3,19.0,-0.68819,0.00019,21.99504]
[1779985837377,30.1,73051.02,19.0,-0.68824,0.00019,21.99325]
[1779985839390,30.1,73045.48,19.0,-0.68929,0.00019,21.95951]
[1779985840398,30.1,73042.04,19.0,-0.68994,0.00019,21.9385]
[1779985843419,30.1,73039.73,19.0,-0.69037,0.00019,21.92444]
[1779985845435,30.1,73045.08,19.0,-0.68936,0.00019,21.95719]
[1779985846440,30.1,73051.37,19.0,-0.68818,0.00019,21.99548]
[1779985847447,30.1,73060.36,19.0,-0.68648,0.00019,22.04981]
[1779985849438,30.1,73060.42,19.0,-0.68647,0.00019,22.0501]
[1779985849486,30.1,73060.56,19.0,-0.68644,0.00019,22.05086]
[1779985851363,30.1,73060.83,19.0,-0.68639,0.00019,22.05249]
[1779985851475,30.1,73063.59,19.0,-0.68587,0.00019,22.06894]
[1779985854152,30.1,73064.68,19.0,-0.68567,0.00019,22.07531]
[1779985854496,30.1,73064.36,19.0,-0.68574,0.00019,22.07329]
[1779985856629,30.1,73064.61,19.0,-0.68569,0.00019,22.07469]
[1779985857517,30.1,73063.73,19.0,-0.68587,0.00019,22.06922]
[1779985858248,30.1,73063.73,19.0,-0.68587,0.00019,22.06922]
[1779985858524,30.1,73061.04,19.0,-0.68638,0.00019,22.05294]
[1779985859635,30.1,73061.04,19.0,-0.68638,0.00019,22.05294]
[1779985860539,30.1,73054.27,19.0,-0.68767,0.00019,22.0119]
[1779985861397,30.1,73054.27,19.0,-0.68767,0.00019,22.0119]
[1779985861546,30.1,73040.32,19.0,-0.6903,0.00019,21.92693]
[1779985862553,30.1,73039.05,19.0,-0.69054,0.00019,21.91918]
[1779985867588,30.1,73038.86,19.0,-0.69057,0.00019,21.91821]
[1779985873428,30.1,73038.95,19.0,-0.69055,0.00019,21.91892]
[1779985873473,30.1,73033.8,19.0,-0.69151,0.00019,21.88735]
[1779985874525,30.1,73023.59,19.0,-0.69343,0.00019,21.82439]
[1779985875872,30.1,73024.03,19.0,-0.69334,0.00019,21.82724]
[1779985875960,30.1,73023.91,19.0,-0.69336,0.00019,21.82662]
[1779985881686,30.1,73023.82,19.0,-0.69336,0.00019,21.82675]
[1779985884646,30.1,73026.02,19.0,-0.69294,0.00019,21.84058]
[1779985884707,30.1,73026.23,19.0,-0.69289,0.00019,21.84198]
[1779985888371,30.11,73026.82,19.0,-0.69278,0.00019,21.84581]
[1779985888472,30.11,73027.31,19.0,-0.69268,0.00019,21.84893]
[1779985893520,30.11,73026.77,19.0,-0.6928,0.00019,21.8423]
[1779985893622,30.11,73023.22,19.0,-0.69346,0.00019,21.82053]
[1779985895502,30.11,73023.67,19.0,-0.69337,0.00019,21.82332]
[1779985895580,30.11,73024.15,19.0,-0.69328,0.00019,21.8265]
[1779985900822,30.11,73024.88,19.0,-0.69312,0.00019,21.8315]
[1779985905858,30.11,73023.78,19.0,-0.69332,0.00019,21.82506]
[1779985910893,30.11,73023.94,19.0,-0.69328,0.00019,21.82621]
[1779985915932,30.12,73022.28,19.0,-0.69359,0.00019,21.81612]
[1779985920970,30.12,73024.14,19.0,-0.69323,0.00019,21.82785]
[1779985922555,30.12,73024.14,19.0,-0.69323,0.00019,21.82785]
[1779985921977,30.12,73031.94,19.0,-0.69177,0.00019,21.87601]
[1779985923275,30.12,73031.94,19.0,-0.69177,0.00019,21.87601]
[1779985923476,30.12,73034.17,19.0,-0.69135,0.00019,21.88971]
[1779985923995,30.12,73038.44,19.0,-0.69055,0.00019,21.91587]
[1779985929033,30.12,73038.45,19.0,-0.69055,0.00019,21.91569]
[1779985931941,30.11,73040.56,19.0,-0.69016,0.00019,21.9285]
[1779985932224,30.11,73043.02,19.0,-0.6897,0.00019,21.94347]
[1779985933070,30.11,73053.63,19.0,-0.68769,0.00019,22.00795]
[1779985934077,30.11,73059.25,19.0,-0.68663,0.00019,22.04183]
[1779985936092,30.11,73055.95,19.0,-0.68726,0.00019,22.02175]
[1779985939113,30.11,73059.1,19.0,-0.68667,0.00019,22.04053]
[1779985941840,30.11,73059.63,19.0,-0.68658,0.00019,22.04356]
[1779985942134,30.11,73059.54,19.0,-0.6866,0.00019,22.04294]
[1779985947169,30.11,73058.59,19.0,-0.68679,0.00019,22.03682]
[1779985952204,30.11,73059.06,19.0,-0.68674,0.00019,22.03568]
[1779985955226,30.11,73066.35,19.0,-0.68536,0.00019,22.07929]
[1779985957240,30.1,73070.62,19.0,-0.68456,0.00019,22.10469]
[1779985962275,30.1,73069.78,19.0,-0.68473,0.00019,22.09919]
[1779985967310,30.1,73073.32,19.0,-0.68408,0.00019,22.1199]
[1779985968982,30.1,73073.54,19.0,-0.68404,0.00019,22.12112]
[1779985969326,30.1,73072.46,19.0,-0.68425,0.00019,22.11459]
[1779985969825,30.1,73072.46,19.0,-0.68425,0.00019,22.11459]
[1779985970331,30.1,73071.06,19.0,-0.68451,0.00019,22.10615]
[1779985975366,30.09,73072.19,19.0,-0.68432,0.00019,22.11222]
[1779985980403,30.09,73071.65,19.0,-0.68445,0.00019,22.10831]
[1779985985440,30.09,73069.66,19.0,-0.68485,0.00019,22.09571]
[1779985986831,30.09,73069.98,19.0,-0.68479,0.00019,22.09749]
[1779985987454,30.08,73070.35,19.0,-0.68473,0.00019,22.09958]
[1779985992489,30.08,73070.7,19.0,-0.68468,0.00019,22.10103]
[1779985997524,30.08,73070.82,19.0,-0.68468,0.00019,22.10108]
[1779986002559,30.07,73071.03,19.0,-0.68466,0.00019,22.10167]
[1779986007594,30.07,73072.07,19.0,-0.68449,0.00019,22.10709]
[1779986009174,30.07,73071.97,19.0,-0.68452,0.00019,22.10635]
[1779986010615,30.07,73072.29,19.0,-0.68447,0.00019,22.10799]
[1779986016657,30.06,73073.49,19.0,-0.68429,0.00019,22.11072]
[1779986018326,30.06,73076.02,19.0,-0.68381,0.00019,22.12575]
[1779986018671,30.06,73076.12,19.0,-0.68379,0.00019,22.12625]
[1779986019196,30.06,73076.12,19.0,-0.68379,0.00019,22.12625]
[1779986019678,30.06,73076.15,19.0,-0.68379,0.00019,22.12634]
[1779986024409,30.06,73076.99,19.0,-0.68364,0.00019,22.13096]
[1779986024676,30.06,73076.99,19.0,-0.68364,0.00019,22.13096]
[1779986024713,30.06,73084.42,19.0,-0.68223,0.00019,22.17503]
[1779986025720,30.06,73091.94,19.0,-0.6808,0.00019,22.21927]
[1779986029748,30.05,73104.42,19.0,-0.67844,0.00019,22.2917]
[1779986030037,30.05,73104.42,19.0,-0.67844,0.00019,22.2917]
[1779986030755,30.05,73109.95,19.0,-0.67738,0.00019,22.32386]
[1779986031184,30.05,73109.95,19.0,-0.67738,0.00019,22.32386]
[1779986031678,30.05,73109.95,19.0,-0.67738,0.00019,22.32386]
[1779986031762,30.05,73107.16,19.0,-0.67793,0.00019,22.30728]
[1779986032769,30.05,73101.05,19.0,-0.6791,0.00019,22.27148]
[1779986034002,30.05,73101.05,19.0,-0.67911,0.00019,22.27135]
[1779986034069,30.05,73096.0,19.0,-0.68007,0.00019,22.24175]
[1779986034783,30.05,73090.19,19.0,-0.68119,0.00019,22.20738]
[1779986036797,30.05,73082.29,19.0,-0.68271,0.00019,22.16033]
[1779986037804,30.05,73076.9,19.0,-0.68374,0.00019,22.12814]
[1779986040595,30.05,73076.77,19.0,-0.68377,0.00019,22.12729]
[1779986040696,30.04,73074.93,19.0,-0.68412,0.00019,22.11616]
[1779986042838,30.04,73080.97,19.0,-0.68298,0.00019,22.15203]
[1779986044135,30.04,73080.97,19.0,-0.68298,0.00019,22.15203]
[1779986044236,30.04,73081.78,19.0,-0.68282,0.00019,22.15676]
[1779986046867,30.04,73077.66,19.0,-0.68362,0.00019,22.13196]
[1779986048941,30.04,73077.34,19.0,-0.68368,0.00019,22.12998]
[1779986048998,30.04,73077.34,19.0,-0.68368,0.00019,22.1299]
[1779986053919,30.04,73080.83,19.0,-0.68303,0.00019,22.15034]
[1779986056207,30.04,73082.36,19.0,-0.68274,0.00019,22.15935]
[1779986056308,30.04,73081.97,19.0,-0.68282,0.00019,22.15694]
[1779986056938,30.04,73086.1,19.0,-0.68203,0.00019,22.18136]
[1779986059553,30.04,73088.51,19.0,-0.68158,0.00019,22.19551]
[1779986059757,30.04,73088.72,19.0,-0.68155,0.00019,22.19651]
[1779986064997,30.03,73088.94,19.0,-0.68152,0.00019,22.1972]
[1779986070032,30.03,73087.92,19.0,-0.68174,0.00019,22.19059]
[1779986074060,30.03,73091.68,19.0,-0.68106,0.00019,22.20874]
[1779986077082,30.02,73086.34,19.0,-0.68209,0.00019,22.17677]
[1779986079818,30.02,73084.02,19.0,-0.68254,0.00019,22.16291]
[1779986079097,30.02,73090.3,19.0,-0.68134,0.00019,22.20003]
[1779986080702,30.02,73090.3,19.0,-0.68134,0.00019,22.20003]
[1779986086148,30.02,73089.64,19.0,-0.6815,0.00019,22.19537]
[1779986091183,30.02,73091.62,19.0,-0.68114,0.00019,22.20652]
[1779986095211,30.01,73088.11,19.0,-0.68182,0.00019,22.18531]
[1779986096676,30.01,73088.11,19.0,-0.68182,0.00019,22.18531]
[1779986096777,30.01,73088.87,19.0,-0.68168,0.00019,22.18962]
[1779986098232,30.01,73094.21,19.0,-0.68067,0.00019,22.22105]
[1779986100575,30.01,73099.51,19.0,-0.67966,0.00019,22.25198]
[1779986102265,30.01,73095.81,19.0,-0.68038,0.00019,22.22999]
[1779986106293,30.01,73099.27,19.0,-0.67973,0.00019,22.24993]
[1779986109314,30.0,73095.43,19.0,-0.68047,0.00019,22.22699]
[1779986112581,30.0,73101.03,19.0,-0.67941,0.00019,22.25959]
[1779986114351,30.0,73106.62,19.0,-0.67835,0.00019,22.29204]
[1779986115358,30.0,73111.28,19.0,-0.67746,0.00019,22.31906]
[1779986115971,30.0,73111.28,19.0,-0.67746,0.00019,22.31906]
[1779986116820,30.0,73111.47,19.0,-0.67743,0.00019,22.31988]
[1779986122413,29.99,73111.37,19.0,-0.67747,0.00019,22.31861]
[1779986125563,29.99,73114.54,19.0,-0.67688,0.00019,22.33661]
[1779986126565,29.99,73117.8,19.0,-0.67625,0.00019,22.3556]
[1779986132483,30.0,73112.27,19.0,-0.67731,0.00019,22.32051]
[1779986133199,30.0,73112.27,19.0,-0.67731,0.00019,22.32051]
[1779986133490,29.99,73098.79,19.0,-0.6799,0.00019,22.2417]
[1779986134498,29.99,73101.95,19.0,-0.6793,0.00019,22.26017]
[1779986138526,29.99,73097.5,19.0,-0.68017,0.00019,22.23366]
[1779986143561,29.99,73098.17,19.0,-0.68005,0.00019,22.23724]
[1779986148596,29.99,73099.12,19.0,-0.67988,0.00019,22.24244]
[1779986153258,29.99,73097.6,19.0,-0.68018,0.00019,22.2332]
[1779986153631,29.99,73087.34,19.0,-0.68215,0.00019,22.17246]
[1779986154638,29.98,73081.15,19.0,-0.68334,0.00019,22.13548]
[1779986156349,29.98,73080.1,19.0,-0.68354,0.00019,22.12908]
[1779986156652,29.98,73079.6,19.0,-0.68364,0.00019,22.12598]
[1779986157719,29.98,73079.6,19.0,-0.68364,0.00019,22.12598]
[1779986157752,29.98,73079.7,19.0,-0.68363,0.00019,22.12647]
[1779986159437,29.98,73080.05,19.0,-0.68356,0.00019,22.12846]
[1779986159682,29.98,73077.56,19.0,-0.68404,0.00019,22.11347]
[1779986160688,29.98,73068.28,19.0,-0.68582,0.00019,22.05761]
[1779986161207,29.98,73068.28,19.0,-0.68582,0.00019,22.05761]
[1779986161371,29.98,73068.28,19.0,-0.68582,0.00019,22.05761]
[1779986161694,29.98,73061.23,19.0,-0.68716,0.00019,22.01488]
[1779986162670,29.98,73061.23,19.0,-0.68716,0.00019,22.01488]
[1779986162701,29.98,73060.99,19.0,-0.68721,0.00019,22.01337]
[1779986163683,29.98,73060.99,19.0,-0.68721,0.00019,22.01337]
[1779986163785,29.98,73062.05,19.0,-0.68701,0.00019,22.01978]
[1779986165722,29.98,73069.96,19.0,-0.6855,0.00019,22.06756]
[1779986167736,29.98,73075.61,19.0,-0.68443,0.00019,22.10143]
[1779986171871,29.98,73069.35,19.0,-0.68563,0.00019,22.06343]
[1779986177808,29.98,73067.59,19.0,-0.68598,0.00019,22.05253]
[1779986181837,29.98,73063.14,19.0,-0.68683,0.00019,22.02544]
[1779986184858,29.97,73058.96,19.0,-0.68763,0.00019,22.00003]
[1779986185272,29.97,73058.96,19.0,-0.68763,0.00019,22.00003]
[1779986185866,29.97,73058.51,19.0,-0.68771,0.00019,21.99729]
[1779986189894,29.97,73064.52,19.0,-0.68657,0.00019,22.03373]
[1779986192150,29.97,73063.04,19.0,-0.68688,0.00019,22.02109]
[1779986192915,29.97,73062.29,19.0,-0.68702,0.00019,22.01646]
[1779986193052,29.97,73062.29,19.0,-0.68702,0.00019,22.01646]
[1779986193922,29.97,73061.67,19.0,-0.68714,0.00019,22.01262]
[1779986195914,29.97,73060.4,19.0,-0.68739,0.00019,22.00483]
[1779986195937,29.97,73063.37,19.0,-0.68683,0.00019,22.02276]
[1779986197891,29.97,73063.37,19.0,-0.68683,0.00019,22.02276]
[1779986196953,29.97,73070.28,19.0,-0.68551,0.00019,22.06447]
[1779986198670,29.97,73070.28,19.0,-0.68551,0.00019,22.06447]
[1779986206007,29.97,73068.22,19.0,-0.68593,0.00019,22.0513]
[1779986209028,29.97,73071.24,19.0,-0.68536,0.00019,22.06935]
[1779986214063,29.97,73073.49,19.0,-0.68494,0.00019,22.08252]
[1779986219098,29.96,73075.75,19.0,-0.68452,0.00019,22.09573]
[1779986221112,29.96,73079.35,19.0,-0.68384,0.00019,22.11715]
[1779986222119,29.96,73083.06,19.0,-0.68313,0.00019,22.13923]
[1779986224135,29.96,73072.64,19.0,-0.68513,0.00019,22.07659]
[1779986227156,29.96,73076.23,19.0,-0.68445,0.00019,22.09799]
[1779986231184,29.96,73069.78,19.0,-0.68569,0.00019,22.05894]
[1779986234205,29.96,73077.68,19.0,-0.68419,0.00019,22.10637]
[1779986238234,29.96,73074.61,19.0,-0.68478,0.00019,22.0877]
[1779986241255,29.96,73068.82,19.0,-0.68589,0.00019,22.05272]
[1779986244929,29.96,73066.85,19.0,-0.68626,0.00019,22.04082]
[1779986245287,29.96,73067.02,19.0,-0.68623,0.00019,22.04184]
[1779986247495,29.96,73067.29,19.0,-0.68618,0.00019,22.04348]
[1779986247597,29.96,73066.83,19.0,-0.68627,0.00019,22.04069]
[1779986248097,29.96,73066.83,19.0,-0.68627,0.00019,22.04069]
[1779986248304,29.96,73067.33,19.0,-0.68617,0.00019,22.04372]
[1779986250789,29.96,73065.78,19.0,-0.68647,0.00019,22.03434]
[1779986250820,29.96,73063.56,19.0,-0.68689,0.00019,22.0209]
[1779986256366,29.96,73068.33,19.0,-0.68601,0.00019,22.04606]
[1779986257696,29.96,73068.33,19.0,-0.68601,0.00019,22.04606]
[1779986257798,29.96,73071.33,19.0,-0.68544,0.00019,22.06409]
[1779986258573,29.96,73071.33,19.0,-0.68544,0.00019,22.06409]
[1779986258642,29.95,73071.55,19.0,-0.6854,0.00019,22.06534]
[1779986264429,29.95,73065.93,19.0,-0.68648,0.00019,22.03123]
[1779986269462,29.95,73065.63,19.0,-0.68653,0.00019,22.02946]
[1779986270549,29.95,73065.63,19.0,-0.68653,0.00019,22.02946]
[1779986270588,29.95,73065.6,19.0,-0.68654,0.00019,22.02929]
[1779986271476,29.95,73060.4,19.0,-0.68753,0.00019,21.99776]
[1779986276511,29.96,73059.63,19.0,-0.68766,0.00019,21.9933]
[1779986280253,29.96,73061.91,19.0,-0.68723,0.00019,22.00726]
[1779986280546,29.96,73065.5,19.0,-0.68654,0.00019,22.02906]
[1779986281549,29.96,73070.69,19.0,-0.68555,0.00019,22.06042]
[1779986284571,29.96,73064.46,19.0,-0.68674,0.00019,22.02273]
[1779986285437,29.96,73064.46,19.0,-0.68674,0.00019,22.02273]
[1779986285578,29.96,73061.13,19.0,-0.68737,0.00019,22.00254]
[1779986286408,29.96,73061.13,19.0,-0.68737,0.00019,22.00254]
[1779986286585,29.96,73061.38,19.0,-0.68733,0.00019,22.00409]
[1779986291620,29.96,73060.91,19.0,-0.68741,0.00019,22.00139]
[1779986296771,29.96,73061.42,19.0,-0.68731,0.00019,22.00461]
[1779986296819,29.96,73061.53,19.0,-0.68729,0.00019,22.0053]
[1779986297359,29.96,73061.53,19.0,-0.68729,0.00019,22.0053]
[1779986297662,29.96,73069.35,19.0,-0.6858,0.00019,22.05266]
[1779986301690,29.96,73075.21,19.0,-0.68468,0.00019,22.08785]
[1779986302697,29.96,73078.34,19.0,-0.68409,0.00019,22.10658]
[1779986305718,29.96,73084.82,19.0,-0.68285,0.00019,22.14512]
[1779986310753,29.95,73084.82,19.0,-0.68287,0.00019,22.14468]
[1779986312766,29.95,73079.51,19.0,-0.68391,0.00019,22.10918]
[1779986315788,29.95,73076.15,19.0,-0.68456,0.00019,22.08885]
[1779986319445,29.95,73076.49,19.0,-0.6845,0.00019,22.09077]
[1779986319819,29.95,73077.3,19.0,-0.68435,0.00019,22.0956]
[1779986320149,29.95,73077.3,19.0,-0.68435,0.00019,22.0956]
[1779986320870,29.95,73077.3,19.0,-0.68435,0.00019,22.0956]
[1779986321692,29.95,73076.83,19.0,-0.68444,0.00019,22.0927]
[1779986321833,29.95,73077.0,19.0,-0.68441,0.00019,22.09372]
[1779986322840,29.95,73080.59,19.0,-0.68372,0.00019,22.1152]
[1779986324854,29.95,73083.72,19.0,-0.68313,0.00019,22.13381]
[1779986329888,29.95,73086.33,19.0,-0.68264,0.00019,22.14899]
[1779986334924,29.95,73085.5,19.0,-0.68281,0.00019,22.14359]
[1779986339959,29.94,73080.42,19.0,-0.6838,0.00019,22.11296]
[1779986344994,29.94,73084.46,19.0,-0.68303,0.00019,22.13689]
[1779986352045,29.94,73085.2,19.0,-0.6829,0.00019,22.14088]
[1779986358087,29.94,73085.42,19.0,-0.68287,0.00019,22.14185]
[1779986362117,29.94,73079.87,19.0,-0.68394,0.00019,22.10844]
[1779986367154,29.94,73077.8,19.0,-0.68434,0.00019,22.09595]
[1779986372189,29.94,73077.02,19.0,-0.68452,0.00019,22.0876]
[1779986377224,29.94,73077.66,19.0,-0.68439,0.00019,22.09143]
[1779986381252,29.94,73083.63,19.0,-0.68325,0.00019,22.12715]
[1779986382676,29.94,73083.63,19.0,-0.68325,0.00019,22.12715]
[1779986382777,29.94,73088.52,19.0,-0.68232,0.00019,22.15627]
[1779986384066,29.93,73091.82,19.0,-0.68169,0.00019,22.17575]
[1779986384929,29.93,73107.2,19.0,-0.67873,0.00019,22.26644]
[1779986385388,29.93,73107.2,19.0,-0.67873,0.00019,22.26644]
[1779986385917,29.93,73107.2,19.0,-0.67873,0.00019,22.26644]
[1779986385936,29.93,73120.11,19.0,-0.67625,0.00019,22.34158]
[1779986386411,29.93,73120.11,19.0,-0.67625,0.00019,22.34158]
[1779986386510,29.93,73133.18,19.0,-0.67372,0.00019,22.41679]
[1779986387298,29.93,73143.38,19.0,-0.67174,0.00019,22.47506]
[1779986388417,29.93,73143.38,19.0,-0.67174,0.00019,22.47506]
[1779986388442,29.93,73135.86,19.0,-0.6732,0.00019,22.43229]
[1779986389592,29.93,73124.11,19.0,-0.67548,0.00019,22.36462]
[1779986390319,29.93,73121.2,19.0,-0.67605,0.00019,22.34767]
[1779986391642,29.93,73121.2,19.0,-0.67605,0.00019,22.34767]
[1779986391735,29.93,73116.52,19.0,-0.67695,0.00019,22.32042]
[1779986392600,29.93,73116.52,19.0,-0.67695,0.00019,22.32042]
[1779986392702,29.93,73107.59,19.0,-0.67868,0.00019,22.26816]
[1779986394332,29.93,73106.56,19.0,-0.67888,0.00019,22.26202]
[1779986394348,29.93,73107.21,19.0,-0.67876,0.00019,22.26574]
[1779986395355,29.93,73111.45,19.0,-0.67795,0.00019,22.29044]
[1779986397271,29.93,73112.49,19.0,-0.67775,0.00019,22.29638]
[1779986397369,29.93,73111.57,19.0,-0.67793,0.00019,22.29088]
[1779986400390,29.93,73107.15,19.0,-0.6788,0.00019,22.26465]
[1779986402612,29.93,73106.11,19.0,-0.679,0.00019,22.25845]
[1779986402670,29.92,73107.31,19.0,-0.67877,0.00019,22.26539]
[1779986404420,29.92,73102.19,19.0,-0.67976,0.00019,22.23513]
[1779986406402,29.92,73100.03,19.0,-0.68018,0.00019,22.22232]
[1779986406583,29.92,73100.03,19.0,-0.68018,0.00019,22.22232]
[1779986407173,29.92,73100.03,19.0,-0.68018,0.00019,22.22232]
[1779986406647,29.92,73099.34,19.0,-0.68032,0.00019,22.21818]
[1779986407953,29.92,73099.34,19.0,-0.68032,0.00019,22.21818]
[1779986407961,29.92,73089.82,19.0,-0.68215,0.00019,22.16171]
[1779986408455,29.92,73096.38,19.0,-0.68089,0.00019,22.20055]
[1779986409921,29.92,73101.01,19.0,-0.68,0.00019,22.22782]
[1779986411073,29.92,73101.01,19.0,-0.68,0.00019,22.22782]
[1779986411124,29.92,73103.3,19.0,-0.67957,0.00019,22.2411]
[1779986415650,29.92,73106.07,19.0,-0.67905,0.00019,22.25697]
[1779986415674,29.92,73110.83,19.0,-0.67814,0.00019,22.28471]
[1779986417799,29.92,73113.94,19.0,-0.67755,0.00019,22.30262]
[1779986423564,29.91,73117.47,19.0,-0.6769,0.00019,22.32234]
[1779986428888,29.91,73118.09,19.0,-0.6768,0.00019,22.32534]
[1779986429185,29.91,73118.09,19.0,-0.6768,0.00019,22.32534]
[1779986430019,29.91,73136.96,19.0,-0.67315,0.00019,22.43399]
[1779986430913,29.91,73147.62,19.0,-0.67108,0.00019,22.49458]
[1779986431625,29.91,73148.46,19.0,-0.67094,0.00019,22.49578]
[1779986436669,29.91,73149.15,19.0,-0.6708,0.00019,22.49979]
[1779986439215,29.91,73149.51,19.0,-0.67073,0.00019,22.50184]
[1779986440079,29.91,73150.09,19.0,-0.67062,0.00019,22.50513]
[1779986440147,29.91,73154.17,19.0,-0.66982,0.00019,22.52816]
[1779986441704,29.91,73148.15,19.0,-0.671,0.00019,22.49417]
[1779986444978,29.91,73141.53,19.0,-0.67228,0.00019,22.45665]
[1779986445737,29.91,73145.56,19.0,-0.67149,0.00019,22.47962]
[1779986450773,29.91,73146.29,19.0,-0.67135,0.00019,22.48395]
[1779986455809,29.91,73147.86,19.0,-0.67104,0.00019,22.49298]
[1779986457823,29.91,73144.74,19.0,-0.67164,0.00019,22.47535]
[1779986459837,29.91,73152.11,19.0,-0.6702,0.00019,22.51713]
[1779986463865,29.91,73155.46,19.0,-0.66955,0.00019,22.53599]
[1779986468900,29.91,73156.43,19.0,-0.66937,0.00019,22.54138]
[1779986470914,29.91,73148.93,19.0,-0.67083,0.00019,22.49908]
[1779986471492,29.91,73148.93,19.0,-0.67083,0.00019,22.49908]
[1779986472184,29.91,73138.5,19.0,-0.67285,0.00019,22.43985]
[1779986472978,29.91,73138.5,19.0,-0.67285,0.00019,22.43985]
[1779986473152,29.91,73138.5,19.0,-0.67285,0.00019,22.43985]
[1779986473276,29.91,73141.42,19.0,-0.67228,0.00019,22.4565]
[1779986473935,29.91,73149.17,19.0,-0.67078,0.00019,22.50055]
[1779986475949,29.91,73151.62,19.0,-0.6703,0.00019,22.51447]
[1779986477963,29.91,73156.98,19.0,-0.66925,0.00019,22.54466]
[1779986481991,29.91,73153.41,19.0,-0.66995,0.00019,22.52453]
[1779986483069,29.91,73148.13,19.0,-0.67098,0.00019,22.49471]
[1779986487035,29.91,73154.58,19.0,-0.66972,0.00019,22.53121]
[1779986489049,29.91,73157.89,19.0,-0.66907,0.00019,22.54981]
[1779986493078,29.91,73153.6,19.0,-0.66993,0.00019,22.52206]
[1779986497106,29.91,73149.65,19.0,-0.6707,0.00019,22.49979]
[1779986502141,29.91,73151.77,19.0,-0.67028,0.00019,22.51189]
[1779986505162,29.91,73156.86,19.0,-0.66929,0.00019,22.54056]
[1779986508183,29.91,73147.6,19.0,-0.67109,0.00019,22.48834]
[1779986509190,29.91,73142.12,19.0,-0.67216,0.00019,22.45726]
[1779986511159,29.91,73140.61,19.0,-0.67245,0.00019,22.44873]
[1779986511204,29.91,73141.74,19.0,-0.67223,0.00019,22.45523]
[1779986516239,29.92,73140.91,19.0,-0.67238,0.00019,22.45083]
[1779986519652,29.92,73142.38,19.0,-0.67208,0.00019,22.45939]
[1779986520267,29.92,73148.08,19.0,-0.67097,0.00019,22.49179]
[1779986521274,29.92,73154.88,19.0,-0.66965,0.00019,22.53018]
[1779986526309,29.92,73157.46,19.0,-0.66915,0.00019,22.54463]
[1779986530337,29.92,73161.07,19.0,-0.66845,0.0002,22.56476]
[1779986533610,29.92,73160.96,19.0,-0.66847,0.0002,22.56408]
[1779986534218,29.92,73162.5,19.0,-0.66817,0.0002,22.57266]
[1779986535147,29.92,73168.2,19.0,-0.66706,0.0002,22.60437]
[1779986535530,29.92,73168.2,19.0,-0.66706,0.0002,22.60437]
[1779986535568,29.91,73165.53,19.0,-0.66759,0.0002,22.58946]
[1779986536397,29.91,73160.47,19.0,-0.66857,0.00019,22.56116]
[1779986537940,29.91,73156.85,19.0,-0.66928,0.00019,22.54084]
[1779986540432,29.91,73162.01,19.0,-0.66828,0.0002,22.5697]
[1779986545074,29.91,73161.57,19.0,-0.66837,0.0002,22.56713]
[1779986545124,29.91,73160.54,19.0,-0.66857,0.0002,22.56134]
[1779986546107,29.91,73163.86,19.0,-0.66792,0.0002,22.57986]
[1779986546889,29.91,73163.86,19.0,-0.66792,0.0002,22.57986]
[1779986546970,29.91,73170.47,19.0,-0.66663,0.0002,22.61657]
[1779986547722,29.91,73170.47,19.0,-0.66663,0.0002,22.61657]
[1779986548271,29.91,73171.24,19.0,-0.66649,0.0002,22.6207]
[1779986548352,29.91,73171.24,19.0,-0.66649,0.0002,22.6207]
[1779986548722,29.91,73171.24,19.0,-0.66649,0.0002,22.6207]
[1779986550495,29.91,73174.72,19.0,-0.66581,0.0002,22.6398]
[1779986553676,29.91,73169.99,19.0,-0.66677,0.0002,22.60981]
[1779986555067,29.91,73161.84,19.0,-0.66836,0.0002,22.56435]
[1779986555532,29.91,73165.13,19.0,-0.66772,0.0002,22.58269]
[1779986560568,29.91,73168.09,19.0,-0.66715,0.0002,22.59891]
[1779986563044,29.91,73164.24,19.0,-0.66791,0.0002,22.57737]
[1779986568267,29.9,73164.82,19.0,-0.6678,0.0002,22.58044]
[1779986568337,29.9,73164.82,19.0,-0.6678,0.0002,22.58044]
[1779986568295,29.9,73169.64,19.0,-0.66686,0.0002,22.60722]
[1779986569060,29.9,73181.99,19.0,-0.66445,0.0002,22.67532]
[1779986569631,29.9,73192.97,19.0,-0.6623,0.0002,22.73512]
[1779986570638,29.9,73193.82,19.0,-0.66213,0.0002,22.73958]
[1779986575673,29.9,73192.09,19.0,-0.66251,0.0002,22.72938]
[1779986576680,29.9,73184.76,19.0,-0.66395,0.0002,22.68924]
[1779986577687,29.89,73191.61,19.0,-0.66261,0.0002,22.72649]
[1779986579960,29.89,73193.72,19.0,-0.6622,0.0002,22.7378]
[1779986580055,29.89,73194.03,19.0,-0.66215,0.0002,22.73932]
[1779986581276,29.89,73194.03,19.0,-0.66215,0.0002,22.73932]
[1779986581341,29.89,73193.21,19.0,-0.66232,0.0002,22.73453]
[1779986581721,29.89,73183.06,19.0,-0.66431,0.0002,22.67913]
[1779986582792,29.89,73183.06,19.0,-0.66431,0.0002,22.67913]
[1779986582882,29.89,73184.79,19.0,-0.66398,0.0002,22.68849]
[1779986584035,29.89,73184.79,19.0,-0.66398,0.0002,22.68849]
[1779986584052,29.89,73184.96,19.0,-0.66395,0.0002,22.68934]
[1779986585748,29.89,73189.57,19.0,-0.66305,0.0002,22.71426]
[1779986590785,29.88,73193.89,19.0,-0.66223,0.0002,22.73701]
[1779986593150,29.88,73194.77,19.0,-0.66207,0.0002,22.74162]
[1779986593330,29.88,73194.77,19.0,-0.66207,0.0002,22.74162]
[1779986593377,29.88,73206.84,19.0,-0.65971,0.0002,22.80634]
[1779986593806,29.88,73217.21,19.0,-0.65766,0.0002,22.86165]
[1779986595883,29.88,73218.67,19.0,-0.65738,0.0002,22.86914]
[1779986595928,29.87,73217.13,19.0,-0.65769,0.0002,22.86072]
[1779986596591,29.87,73217.13,19.0,-0.65769,0.0002,22.86072]
[1779986597086,29.87,73217.13,19.0,-0.65769,0.0002,22.86072]
[1779986597187,29.87,73213.27,19.0,-0.65847,0.0002,22.83996]
[1779986599089,29.87,73214.21,19.0,-0.65829,0.0002,22.84473]
[1779986600588,29.87,73212.58,19.0,-0.65863,0.0002,22.83556]
[1779986602018,29.86,73212.02,19.0,-0.65875,0.0002,22.83234]
[1779986602120,29.86,73212.19,19.0,-0.65873,0.0002,22.83301]
[1779986602592,29.86,73212.19,19.0,-0.65873,0.0002,22.83301]
[1779986603533,29.86,73212.15,19.0,-0.65874,0.0002,22.83257]
[1779986603877,29.86,73212.63,19.0,-0.65866,0.0002,22.8349]
[1779986604679,29.86,73212.63,19.0,-0.65866,0.0002,22.8349]
[1779986604885,29.86,73204.54,19.0,-0.66026,0.0002,22.79132]
[1779986605892,29.86,73199.25,19.0,-0.66131,0.0002,22.76258]
[1779986607097,29.86,73199.25,19.0,-0.66131,0.0002,22.76258]
[1779986607097,29.86,73199.25,19.0,-0.66131,0.0002,22.76258]
[1779986607906,29.85,73210.15,19.0,-0.65918,0.0002,22.82085]
[1779986608913,29.85,73213.57,19.0,-0.65851,0.0002,22.8389]
[1779986610603,29.85,73213.23,19.0,-0.65859,0.0002,22.83685]
[1779986610710,29.85,73213.23,19.0,-0.65859,0.0002,22.83685]
[1779986611315,29.85,73213.23,19.0,-0.65859,0.0002,22.83685]
[1779986611416,29.85,73209.86,19.0,-0.65929,0.0002,22.81484]
[1779986611714,29.85,73209.86,19.0,-0.65929,0.0002,22.81484]
[1779986611934,29.85,73206.36,19.0,-0.65998,0.0002,22.79606]
[1779986612567,29.85,73206.36,19.0,-0.65998,0.0002,22.79606]
[1779986612941,29.85,73202.81,19.0,-0.66069,0.0002,22.77674]
[1779986617976,29.84,73200.39,19.0,-0.66121,0.0002,22.76273]
[1779986620615,29.84,73200.01,19.0,-0.6613,0.0002,22.7603]
[1779986620621,29.84,73200.01,19.0,-0.6613,0.0002,22.7603]
[1779986621119,29.84,73200.01,19.0,-0.6613,0.0002,22.7603]
[1779986621133,29.83,73205.91,19.0,-0.66014,0.0002,22.79196]
[1779986622804,29.83,73207.74,19.0,-0.65979,0.0002,22.80159]
[1779986623011,29.83,73204.44,19.0,-0.66044,0.0002,22.78362]
[1779986628047,29.82,73204.6,19.0,-0.66045,0.0002,22.78352]
[1779986633083,29.82,73204.44,19.0,-0.66052,0.0002,22.78172]
[1779986638118,29.81,73206.02,19.0,-0.66024,0.0002,22.78932]
[1779986641139,29.81,73200.84,19.0,-0.66129,0.0002,22.76078]
[1779986643153,29.81,73196.89,19.0,-0.66208,0.0002,22.73899]
[1779986648188,29.8,73194.32,19.0,-0.66261,0.0002,22.72428]
[1779986649071,29.8,73194.32,19.0,-0.66261,0.0002,22.72428]
[1779986651209,29.8,73198.52,19.0,-0.6618,0.0002,22.74673]
[1779986656244,29.79,73200.21,19.0,-0.6615,0.0002,22.7551]
[1779986661280,29.79,73201.45,19.0,-0.66129,0.0002,22.761]
[1779986666316,29.78,73202.13,19.0,-0.66119,0.0002,22.76369]
[1779986667180,29.78,73202.13,19.0,-0.66119,0.0002,22.76369]
[1779986667181,29.78,73202.13,19.0,-0.66119,0.0002,22.76369]
[1779986667322,29.78,73206.05,19.0,-0.66041,0.0002,22.78489]
[1779986667677,29.78,73206.05,19.0,-0.66041,0.0002,22.78489]
[1779986672471,29.77,73210.47,19.0,-0.6596,0.0002,22.80423]
[1779986678697,29.76,73212.29,19.0,-0.65929,0.0002,22.81267]
[1779986680696,29.76,73212.72,19.0,-0.65922,0.0002,22.81459]
[1779986681197,29.76,73212.72,19.0,-0.65922,0.0002,22.81459]
[1779986685155,29.75,73213.21,19.0,-0.65915,0.0002,22.81645]
[1779986685704,29.75,73212.8,19.0,-0.65924,0.0002,22.81406]
[1779986686206,29.75,73212.8,19.0,-0.65924,0.0002,22.81406]
[1779986695521,29.74,73218.39,19.0,-0.65821,0.0002,22.84209]
[1779986696964,29.74,73218.39,19.0,-0.65821,0.0002,22.84209]
[1779986697765,29.74,73219.92,19.0,-0.65791,0.0002,22.85005]
[1779986697824,29.74,73222.95,19.0,-0.65732,0.0002,22.86598]
[1779986698744,29.73,73227.44,19.0,-0.65643,0.0002,22.88971]
[1779986701491,29.73,73228.96,19.0,-0.65613,0.0002,22.89764]
[1779986701496,29.73,73229.48,19.0,-0.65604,0.0002,22.90015]
[1779986702280,29.73,73233.62,19.0,-0.65522,0.0002,22.92198]
[1779986702571,29.73,73244.84,19.0,-0.65298,0.0002,22.98061]
[1779986703578,29.73,73245.73,19.0,-0.65281,0.0002,22.98514]
[1779986706829,29.73,73241.37,19.0,-0.6537,0.0002,22.9619]
[1779986712643,29.72,73241.55,19.0,-0.6537,0.0002,22.96184]
[1779986717125,29.71,73240.82,19.0,-0.65387,0.0002,22.95753]
[1779986717227,29.71,73236.92,19.0,-0.65465,0.0002,22.93694]
[1779986717774,29.71,73236.92,19.0,-0.65465,0.0002,22.93694]
[1779986718029,29.71,73236.92,19.0,-0.65465,0.0002,22.93694]
[1779986718685,29.71,73233.04,19.0,-0.65544,0.0002,22.91623]
[1779986721348,29.71,73232.47,19.0,-0.65556,0.0002,22.91309]
[1779986721450,29.71,73233.5,19.0,-0.65536,0.0002,22.91826]
[1779986722088,29.71,73233.5,19.0,-0.65536,0.0002,22.91826]
[1779986722167,29.71,73233.6,19.0,-0.65534,0.0002,22.91879]
[1779986727183,29.7,73233.82,19.0,-0.65532,0.0002,22.91941]
[1779986727256,29.7,73233.82,19.0,-0.65532,0.0002,22.91941]
[1779986727337,29.7,73233.21,19.0,-0.65545,0.0002,22.91606]
[1779986727748,29.7,73228.08,19.0,-0.65647,0.0002,22.88888]
[1779986728887,29.7,73228.08,19.0,-0.65647,0.0002,22.88888]
[1779986728950,29.7,73224.38,19.0,-0.65722,0.0002,22.86898]
[1779986729927,29.7,73224.38,19.0,-0.65722,0.0002,22.86898]
[1779986730028,29.7,73228.5,19.0,-0.65641,0.0002,22.89064]
[1779986735804,29.69,73229.94,19.0,-0.65618,0.0002,22.89378]
[1779986739835,29.69,73233.89,19.0,-0.65542,0.0002,22.91399]
[1779986740625,29.69,73233.89,19.0,-0.65542,0.0002,22.91399]
[1779986740842,29.69,73235.19,19.0,-0.65516,0.0002,22.92084]
[1779986741849,29.69,73238.65,19.0,-0.65448,0.0002,22.93886]
[1779986743621,29.68,73240.92,19.0,-0.65404,0.0002,22.9504]
[1779986743871,29.68,73245.79,19.0,-0.65307,0.0002,22.97565]
[1779986748906,29.68,73251.06,19.0,-0.65205,0.0002,23.00235]
[1779986754080,29.68,73252.8,19.0,-0.65169,0.0002,23.01146]
[1779986756337,29.68,73252.71,19.0,-0.65172,0.0002,23.01085]
[1779986756981,29.67,73257.1,19.0,-0.65085,0.0002,23.03336]
[1779986758378,29.67,73262.95,19.0,-0.64967,0.0002,23.06337]
[1779986758622,29.67,73262.95,19.0,-0.64967,0.0002,23.06337]
[1779986758862,29.67,73262.95,19.0,-0.64967,0.0002,23.06337]
[1779986760175,29.67,73262.15,19.0,-0.64984,0.0002,23.05923]
[1779986760344,29.67,73262.15,19.0,-0.64984,0.0002,23.05923]
[1779986760403,29.67,73262.56,19.0,-0.64975,0.0002,23.06129]
[1779986760763,29.67,73262.56,19.0,-0.64975,0.0002,23.06129]
[1779986761555,29.67,73265.21,19.0,-0.64922,0.0002,23.07492]
[1779986761788,29.67,73265.21,19.0,-0.64922,0.0002,23.07492]
[1779986762026,29.67,73268.81,19.0,-0.6485,0.0002,23.09325]
[1779986762980,29.67,73268.81,19.0,-0.6485,0.0002,23.09325]
[1779986763387,29.67,73268.81,19.0,-0.6485,0.0002,23.09325]
[1779986764029,29.67,73273.94,19.0,-0.64746,0.0002,23.11929]
[1779986764729,29.67,73273.94,19.0,-0.64746,0.0002,23.11929]
[1779986765038,29.67,73267.63,19.0,-0.64873,0.0002,23.0873]
[1779986765685,29.67,73267.63,19.0,-0.64873,0.0002,23.0873]
[1779986765786,29.67,73267.63,19.0,-0.64873,0.0002,23.0873]
[1779986766047,29.67,73267.71,19.0,-0.64871,0.0002,23.08773]
[1779986769069,29.68,73264.02,19.0,-0.64945,0.0002,23.06899]
[1779986771082,29.68,73268.37,19.0,-0.64858,0.0002,23.09124]
[1779986776124,29.68,73268.46,19.0,-0.64855,0.0002,23.0918]
[1779986781159,29.68,73262.14,19.0,-0.64982,0.0002,23.0597]
[1779986783281,29.68,73262.4,19.0,-0.64976,0.0002,23.06108]
[1779986783517,29.68,73262.4,19.0,-0.64976,0.0002,23.06108]
[1779986783619,29.68,73264.29,19.0,-0.64938,0.0002,23.07084]
[1779986784828,29.68,73266.71,19.0,-0.64889,0.0002,23.08318]
[1779986786286,29.68,73268.79,19.0,-0.64847,0.0002,23.0938]
[1779986786308,29.68,73269.91,19.0,-0.64825,0.0002,23.09952]
[1779986786998,29.68,73269.91,19.0,-0.64825,0.0002,23.09952]
[1779986787242,29.68,73270.79,19.0,-0.64807,0.0002,23.104]
[1779986787781,29.68,73270.79,19.0,-0.64807,0.0002,23.104]
[1779986788249,29.68,73269.49,19.0,-0.64833,0.0002,23.09743]
[1779986791877,29.68,73266.74,19.0,-0.6489,0.0002,23.08003]
[1779986792571,29.68,73266.74,19.0,-0.6489,0.0002,23.08003]
[1779986792278,29.68,73260.49,19.0,-0.65015,0.0002,23.04813]
[1779986793112,29.68,73260.49,19.0,-0.65015,0.0002,23.04813]
[1779986793284,29.68,73255.55,19.0,-0.65114,0.0002,23.02276]
[1779986794299,29.68,73261.82,19.0,-0.64988,0.0002,23.05502]
[1779986795558,29.68,73261.82,19.0,-0.64988,0.0002,23.05502]
[1779986795570,29.68,73265.04,19.0,-0.64923,0.0002,23.07151]
[1779986796482,29.68,73265.04,19.0,-0.64923,0.0002,23.07151]
[1779986796540,29.68,73265.41,19.0,-0.64916,0.0002,23.0734]
[1779986800659,29.68,73266.07,19.0,-0.64902,0.0002,23.07679]
[1779986801347,29.68,73270.75,19.0,-0.64808,0.0002,23.10059]
[1779986806382,29.68,73271.23,19.0,-0.64799,0.0002,23.10296]
[1779986811417,29.68,73270.75,19.0,-0.64809,0.0002,23.10045]
[1779986812424,29.68,73262.76,19.0,-0.64969,0.0002,23.05975]
[1779986813431,29.68,73256.79,19.0,-0.65089,0.0002,23.02909]
[1779986815138,29.68,73256.49,19.0,-0.65095,0.0002,23.02756]
[1779986816344,29.68,73259.68,19.0,-0.65031,0.0002,23.044]
[1779986816452,29.68,73261.94,19.0,-0.64986,0.0002,23.05562]
[1779986817670,29.68,73261.94,19.0,-0.64986,0.0002,23.05562]
[1779986817851,29.68,73260.85,19.0,-0.65007,0.0002,23.05007]
[1779986817951,29.68,73260.85,19.0,-0.65007,0.0002,23.05007]
[1779986818238,29.68,73260.85,19.0,-0.65007,0.0002,23.05007]
[1779986818466,29.68,73265.76,19.0,-0.64909,0.0002,23.07518]
[1779986819473,29.68,73271.2,19.0,-0.64799,0.0002,23.10285]
[1779986821403,29.68,73271.88,19.0,-0.64786,0.0002,23.1063]
[1779986822574,29.68,73274.42,19.0,-0.64735,0.0002,23.11912]
[1779986822508,29.68,73279.53,19.0,-0.64632,0.0002,23.14482]
[1779986823591,29.68,73279.53,19.0,-0.64632,0.0002,23.14482]
[1779986823580,29.68,73280.24,19.0,-0.64618,0.0002,23.14831]
[1779986824527,29.68,73280.35,19.0,-0.64616,0.0002,23.14886]
[1779986826381,29.68,73278.66,19.0,-0.6465,0.0002,23.14033]
[1779986826547,29.68,73291.36,19.0,-0.64395,0.0002,23.20362]
[1779986826714,29.68,73291.36,19.0,-0.64395,0.0002,23.20362]
[1779986827005,29.68,73291.36,19.0,-0.64395,0.0002,23.20362]
[1779986827227,29.68,73291.36,19.0,-0.64395,0.0002,23.20362]
[1779986827594,29.68,73291.36,19.0,-0.64395,0.0002,23.20362]
[1779986827623,29.68,73296.04,19.0,-0.643,0.0002,23.22667]
[1779986832589,29.68,73292.27,19.0,-0.64376,0.0002,23.20805]
[1779986836618,29.68,73296.35,19.0,-0.64295,0.0002,23.22809]
[1779986837339,29.68,73296.35,19.0,-0.64295,0.0002,23.22809]
[1779986838483,29.68,73299.12,19.0,-0.64239,0.0002,23.2417]
[1779986838631,29.68,73301.06,19.0,-0.64199,0.0002,23.25123]
[1779986840066,29.68,73302.29,19.0,-0.64175,0.0002,23.25716]
[1779986842240,29.68,73299.89,19.0,-0.64224,0.0002,23.24524]
[1779986842659,29.68,73299.89,19.0,-0.64224,0.0002,23.24524]
[1779986842692,29.68,73297.61,19.0,-0.6427,0.0002,23.23408]
[1779986843672,29.68,73285.35,19.0,-0.64517,0.0002,23.1734]
[1779986844679,29.68,73282.3,19.0,-0.64579,0.0002,23.15813]
[1779986846693,29.68,73272.16,19.0,-0.64783,0.0002,23.10705]
[1779986848671,29.68,73271.43,19.0,-0.64798,0.0002,23.10337]
[1779986848707,29.68,73271.47,19.0,-0.64797,0.0002,23.10358]
[1779986849764,29.68,73271.47,19.0,-0.64797,0.0002,23.10358]
[1779986849859,29.68,73270.91,19.0,-0.64808,0.0002,23.10076]
[1779986853804,29.68,73274.48,19.0,-0.64738,0.0002,23.11536]
[1779986859785,29.68,73273.48,19.0,-0.64758,0.0002,23.11031]
[1779986862814,29.68,73265.88,19.0,-0.64911,0.0002,23.07175]
[1779986863799,29.68,73265.88,19.0,-0.64911,0.0002,23.07175]
[1779986864152,29.68,73264.21,19.0,-0.64944,0.0002,23.06326]
[1779986864829,29.68,73257.57,19.0,-0.65076,0.0002,23.02941]
[1779986866176,29.68,73257.57,19.0,-0.65076,0.0002,23.02941]
[1779986866497,29.68,73257.57,19.0,-0.65076,0.0002,23.02941]
[1779986866548,29.68,73257.57,19.0,-0.65076,0.0002,23.02941]
[1779986866848,29.68,73256.32,19.0,-0.65101,0.0002,23.02312]
[1779986867427,29.68,73254.97,19.0,-0.65128,0.0002,23.01622]
[1779986868580,29.68,73254.97,19.0,-0.65128,0.0002,23.01622]
[1779986868682,29.68,73253.27,19.0,-0.65161,0.0002,23.00759]
[1779986869864,29.68,73248.67,19.0,-0.65253,0.0002,22.98387]
[1779986870871,29.68,73245.09,19.0,-0.65324,0.0002,22.96527]
[1779986871878,29.68,73240.92,19.0,-0.65408,0.0002,22.94339]
[1779986874439,29.68,73238.95,19.0,-0.65446,0.0002,22.93321]
[1779986875701,29.68,73238.7,19.0,-0.65451,0.0002,22.93189]
[1779986875708,29.68,73233.95,19.0,-0.65547,0.0002,22.90678]
[1779986880941,29.68,73231.35,19.0,-0.65599,0.0002,22.89286]
[1779986882367,29.68,73231.35,19.0,-0.65599,0.0002,22.89286]
[1779986882819,29.68,73230.16,19.0,-0.65623,0.0002,22.88652]
[1779986883483,29.68,73230.16,19.0,-0.65623,0.0002,22.88652]
[1779986886983,29.68,73224.69,19.0,-0.65734,0.0002,22.8571]
[1779986888780,29.68,73223.97,19.0,-0.65748,0.0002,22.85315]
[1779986890008,29.68,73228.3,19.0,-0.65663,0.0002,22.87596]
[1779986891867,29.68,73230.07,19.0,-0.65628,0.0002,22.88522]
[1779986893030,29.67,73223.22,19.0,-0.65766,0.0002,22.84852]
[1779986895767,29.67,73221.92,19.0,-0.65793,0.0002,22.84134]
[1779986896563,29.67,73221.92,19.0,-0.65793,0.0002,22.84134]
[1779986896670,29.67,73217.06,19.0,-0.65891,0.0002,22.81495]
[1779986898477,29.67,73217.86,19.0,-0.65875,0.0002,22.81925]
[1779986898791,29.67,73220.59,19.0,-0.65821,0.0002,22.83371]
[1779986898982,29.67,73220.59,19.0,-0.65821,0.0002,22.83371]
[1779986899064,29.67,73220.59,19.0,-0.65821,0.0002,22.83371]
[1779986899477,29.67,73220.59,19.0,-0.65821,0.0002,22.83371]
[1779986899477,29.67,73220.59,19.0,-0.65821,0.0002,22.83371]
[1779986899695,29.67,73220.59,19.0,-0.65821,0.0002,22.83371]
[1779986899578,29.67,73211.73,19.0,-0.65998,0.0002,22.78588]
[1779986900676,29.67,73211.73,19.0,-0.65998,0.0002,22.78588]
[1779986900082,29.67,73211.53,19.0,-0.66002,0.0002,22.78463]
[1779986900984,29.67,73211.53,19.0,-0.66002,0.0002,22.78463]
[1779986901517,29.67,73211.53,19.0,-0.66002,0.0002,22.78463]
[1779986902010,29.66,73211.93,19.0,-0.65995,0.0002,22.78663]
[1779986902096,29.66,73221.19,19.0,-0.65812,0.0002,22.83627]
[1779986903330,29.66,73221.19,19.0,-0.65812,0.0002,22.83627]
[1779986903432,29.66,73228.81,19.0,-0.6566,0.0002,22.87693]
[1779986904643,29.66,73228.81,19.0,-0.6566,0.0002,22.87693]
[1779986904670,29.66,73227.14,19.0,-0.65695,0.0002,22.8676]
[1779986910201,29.66,73228.23,19.0,-0.65673,0.0002,22.87335]
[1779986911160,29.66,73221.01,19.0,-0.65819,0.0002,22.83126]
[1779986915188,29.65,73217.91,19.0,-0.65884,0.0002,22.81394]
[1779986920224,29.65,73218.22,19.0,-0.65881,0.0002,22.81475]
[1779986923435,29.65,73218.52,19.0,-0.65876,0.0002,22.81603]
[1779986925188,29.64,73220.69,19.0,-0.65834,0.0002,22.82737]
[1779986925838,29.64,73221.33,19.0,-0.65822,0.0002,22.83076]
[1779986926265,29.64,73219.27,19.0,-0.65863,0.0002,22.81964]
[1779986928707,29.64,73218.62,19.0,-0.65876,0.0002,22.81609]
[1779986929161,29.64,73218.88,19.0,-0.65871,0.0002,22.81743]
[1779986929678,29.64,73218.88,19.0,-0.65871,0.0002,22.81743]
[1779986929785,29.64,73203.72,19.0,-0.66173,0.0002,22.73526]
[1779986930763,29.64,73203.72,19.0,-0.66173,0.0002,22.73526]
[1779986930306,29.64,73190.05,19.0,-0.66444,0.0002,22.66015]
[1779986931954,29.64,73190.05,19.0,-0.66444,0.0002,22.66015]
[1779986931333,29.64,73191.9,19.0,-0.66408,0.0002,22.67024]
[1779986932345,29.64,73195.43,19.0,-0.66338,0.0002,22.6897]
[1779986933505,29.64,73195.43,19.0,-0.66338,0.0002,22.6897]
[1779986933621,29.64,73197.22,19.0,-0.66302,0.0002,22.69946]
[1779986934381,29.64,73197.22,19.0,-0.66302,0.0002,22.69946]
[1779986934486,29.64,73197.54,19.0,-0.66296,0.0002,22.70132]
[1779986940411,29.64,73196.38,19.0,-0.66317,0.0002,22.69529]
[1779986941541,29.64,73196.38,19.0,-0.66317,0.0002,22.69529]
[1779986941598,29.64,73199.73,19.0,-0.6625,0.0002,22.71385]
[1779986942414,29.64,73199.73,19.0,-0.6625,0.0002,22.71385]
[1779986942516,29.64,73203.95,19.0,-0.66166,0.0002,22.73704]
[1779986943529,29.64,73203.95,19.0,-0.66166,0.0002,22.73704]
[1779986949477,29.64,73201.9,19.0,-0.6621,0.0002,22.72493]
[1779986951251,29.64,73201.5,19.0,-0.66219,0.0002,22.72262]
[1779986951492,29.64,73196.32,19.0,-0.66321,0.0002,22.69421]
[1779986956526,29.64,73193.46,19.0,-0.66376,0.0002,22.67896]
[1779986961561,29.64,73190.35,19.0,-0.66437,0.0002,22.66207]
[1779986961996,29.64,73190.35,19.0,-0.66437,0.0002,22.66207]
[1779986962568,29.64,73190.16,19.0,-0.66441,0.0002,22.66094]
[1779986967606,29.64,73194.64,19.0,-0.66354,0.0002,22.68525]
[1779986970827,29.64,73195.07,19.0,-0.66346,0.0002,22.6874]
[1779986971842,29.64,73181.98,19.0,-0.66607,0.0002,22.6112]
[1779986972661,29.64,73178.02,19.0,-0.66685,0.0002,22.5892]
[1779986977696,29.64,73179.72,19.0,-0.66652,0.0002,22.59855]
[1779986980717,29.64,73186.63,19.0,-0.66516,0.0002,22.63696]
[1779986981746,29.64,73186.63,19.0,-0.66516,0.0002,22.63696]
[1779986981778,29.64,73188.56,19.0,-0.66478,0.0002,22.6477]
[1779986987766,29.63,73188.87,19.0,-0.66473,0.0002,22.64894]
[1779986990581,29.63,73186.58,19.0,-0.66519,0.0002,22.63608]
[1779986990787,29.63,73188.36,19.0,-0.66484,0.0002,22.64589]
[1779986995822,29.63,73188.8,19.0,-0.66474,0.0002,22.64864]
[1779987000860,29.64,73186.7,19.0,-0.66515,0.0002,22.63724]
[1779987001047,29.64,73186.7,19.0,-0.66515,0.0002,22.63724]
[1779987001710,29.64,73186.7,19.0,-0.66515,0.0002,22.63724]
[1779987001867,29.64,73199.82,19.0,-0.66255,0.0002,22.70955]
[1779987001893,29.64,73199.82,19.0,-0.66255,0.0002,22.70955]
[1779987002116,29.64,73199.82,19.0,-0.66255,0.0002,22.70955]
[1779987002132,29.64,73199.82,19.0,-0.66255,0.0002,22.70955]
[1779987002874,29.63,73201.22,19.0,-0.66228,0.0002,22.7171]
[1779987004067,29.63,73201.22,19.0,-0.66228,0.0002,22.7171]
[1779987004116,29.63,73199.95,19.0,-0.66254,0.0002,22.71002]
[1779987010094,29.63,73200.0,19.0,-0.66255,0.0002,22.70968]
[1779987010479,29.63,73200.0,19.0,-0.66255,0.0002,22.70968]
[1779987010804,29.63,73200.0,19.0,-0.66255,0.0002,22.70968]
[1779987010497,29.63,73199.86,19.0,-0.66258,0.0002,22.70879]
[1779987011119,29.63,73199.86,19.0,-0.66258,0.0002,22.70879]
[1779987011584,29.63,73199.86,19.0,-0.66258,0.0002,22.70879]
[1779987011623,29.63,73199.86,19.0,-0.66258,0.0002,22.70879]
[1779987012402,29.63,73200.24,19.0,-0.66252,0.0002,22.71064]
[1779987012470,29.63,73201.03,19.0,-0.66236,0.0002,22.71497]
[1779987015803,29.63,73200.07,19.0,-0.66256,0.0002,22.70946]
[1779987015966,29.62,73199.92,19.0,-0.6626,0.0002,22.7084]
[1779987017159,29.62,73199.92,19.0,-0.6626,0.0002,22.7084]
[1779987018987,29.62,73195.75,19.0,-0.66344,0.0002,22.68512]
[1779987024449,29.62,73196.03,19.0,-0.6634,0.0002,22.68635]
[1779987024451,29.62,73196.03,19.0,-0.6634,0.0002,22.68635]
[1779987024614,29.62,73196.03,19.0,-0.6634,0.0002,22.68635]
[1779987024896,29.62,73196.03,19.0,-0.6634,0.0002,22.68635]
[1779987024710,29.62,73188.87,19.0,-0.66482,0.0002,22.64657]
[1779987025480,29.62,73188.87,19.0,-0.66482,0.0002,22.64657]
[1779987025546,29.62,73171.55,19.0,-0.66825,0.0002,22.54962]
[1779987026042,29.62,73163.86,19.0,-0.66976,0.0002,22.50609]
[1779987028060,29.62,73172.56,19.0,-0.66805,0.0002,22.55536]
[1779987029066,29.62,73168.81,19.0,-0.66879,0.0002,22.53419]
[1779987032577,29.62,73180.64,19.0,-0.66647,0.0002,22.59715]
[1779987033726,29.62,73184.26,19.0,-0.66576,0.0002,22.61735]
[1779987038137,29.62,73175.1,19.0,-0.66757,0.0002,22.56615]
[1779987039328,29.62,73179.1,19.0,-0.66678,0.0002,22.58858]
[1779987046332,29.62,73180.51,19.0,-0.6665,0.0002,22.59639]
[1779987046358,29.62,73176.12,19.0,-0.66737,0.0002,22.57175]
[1779987047200,29.62,73170.5,19.0,-0.66848,0.0002,22.54009]
[1779987048207,29.62,73167.02,19.0,-0.66916,0.0002,22.52043]
[1779987051228,29.62,73171.43,19.0,-0.66829,0.0002,22.54542]
[1779987056536,29.62,73168.95,19.0,-0.66878,0.0002,22.53146]
[1779987060760,29.62,73168.37,19.0,-0.66889,0.0002,22.52827]
[1779987060840,29.62,73168.77,19.0,-0.66881,0.0002,22.53056]
[1779987061656,29.62,73168.77,19.0,-0.66881,0.0002,22.53056]
[1779987061710,29.62,73160.47,19.0,-0.67044,0.0002,22.4835]
[1779987062334,29.62,73166.79,19.0,-0.6692,0.0002,22.51941]
[1779987063664,29.62,73166.79,19.0,-0.6692,0.0002,22.51941]
[1779987063750,29.62,73176.75,19.0,-0.66723,0.0002,22.57559]
[1779987064326,29.62,73180.26,19.0,-0.66654,0.0002,22.59523]
[1779987065563,29.62,73180.26,19.0,-0.66654,0.0002,22.59523]
[1779987065664,29.62,73180.11,19.0,-0.66657,0.0002,22.59432]
[1779987069365,29.62,73183.42,19.0,-0.66592,0.0002,22.61272]
[1779987070618,29.62,73183.42,19.0,-0.66592,0.0002,22.61272]
[1779987070627,29.62,73184.83,19.0,-0.66564,0.0002,22.62064]
[1779987071621,29.62,73184.83,19.0,-0.66564,0.0002,22.62064]
[1779987071674,29.62,73183.89,19.0,-0.66583,0.0002,22.61535]
[1779987076704,29.62,73182.23,19.0,-0.66616,0.0002,22.60612]
[1779987076765,29.62,73182.12,19.0,-0.66618,0.0002,22.60553]
[1779987077422,29.62,73191.41,19.0,-0.66434,0.0002,22.65716]
[1779987078778,29.62,73191.41,19.0,-0.66434,0.0002,22.65716]
[1779987078804,29.62,73195.32,19.0,-0.66357,0.0002,22.67867]
[1779987079436,29.62,73213.26,19.0,-0.66001,0.0002,22.77658]
[1779987080521,29.62,73213.26,19.0,-0.66001,0.0002,22.77658]
[1779987080746,29.62,73213.26,19.0,-0.66001,0.0002,22.77658]
[1779987080831,29.62,73215.43,19.0,-0.65958,0.0002,22.78822]
[1779987081599,29.62,73215.43,19.0,-0.65958,0.0002,22.78822]
[1779987081605,29.61,73213.66,19.0,-0.65994,0.0002,22.77848]
[1779987083673,29.61,73211.6,19.0,-0.66036,0.0002,22.76713]
[1779987084473,29.61,73214.87,19.0,-0.65972,0.0002,22.78451]
[1779987085487,29.61,73219.9,19.0,-0.65872,0.0002,22.81147]
[1779987086495,29.61,73223.82,19.0,-0.65795,0.0002,22.83238]
[1779987088509,29.61,73228.93,19.0,-0.65693,0.0002,22.85947]
[1779987091078,29.61,73228.86,19.0,-0.65694,0.0002,22.85928]
[1779987092491,29.61,73231.27,19.0,-0.65647,0.0002,22.86876]
[1779987092538,29.61,73236.58,19.0,-0.6554,0.0002,22.8971]
[1779987094145,29.61,73236.2,19.0,-0.65547,0.0002,22.89526]
[1779987094552,29.61,73237.6,19.0,-0.65519,0.0002,22.90282]
[1779987095665,29.61,73237.6,19.0,-0.65519,0.0002,22.90282]
[1779987095715,29.62,73238.66,19.0,-0.65496,0.0002,22.90872]
[1779987096632,29.62,73238.66,19.0,-0.65496,0.0002,22.90872]
[1779987096712,29.62,73243.13,19.0,-0.65406,0.0002,22.93238]
[1779987102612,29.62,73246.93,19.0,-0.65328,0.0002,22.95289]
[1779987106640,29.63,73250.41,19.0,-0.65256,0.0002,22.97151]
[1779987110892,29.63,73249.05,19.0,-0.65281,0.0002,22.96495]
[1779987111676,29.63,73230.81,19.0,-0.65645,0.0002,22.86918]
[1779987112683,29.63,73232.12,19.0,-0.65618,0.0002,22.87628]
[1779987115649,29.63,73230.73,19.0,-0.65645,0.0002,22.86918]
[1779987117718,29.64,73237.01,19.0,-0.65518,0.0002,22.90282]
[1779987119195,29.64,73237.16,19.0,-0.65514,0.0002,22.90373]
[1779987119271,29.64,73237.16,19.0,-0.65514,0.0002,22.90373]
[1779987119352,29.64,73237.16,19.0,-0.65514,0.0002,22.90373]
[1779987119532,29.64,73237.16,19.0,-0.65514,0.0002,22.90373]
[1779987119732,29.64,73236.62,19.0,-0.65525,0.0002,22.90088]
[1779987120928,29.64,73236.62,19.0,-0.65525,0.0002,22.90088]
[1779987120931,29.64,73236.58,19.0,-0.65525,0.0002,22.90079]
[1779987121749,29.64,73242.02,19.0,-0.65417,0.0002,22.92942]
[1779987123683,29.64,73243.07,19.0,-0.65395,0.0002,22.93505]
[1779987123878,29.64,73243.07,19.0,-0.65395,0.0002,22.93505]
[1779987125561,29.64,73245.72,19.0,-0.65341,0.0002,22.9491]
[1779987125786,29.64,73251.05,19.0,-0.65234,0.0002,22.97704]
[1779987126793,29.64,73256.93,19.0,-0.65116,0.0002,23.00755]
[1779987128807,29.64,73253.18,19.0,-0.65191,0.0002,22.98822]
[1779987129262,29.64,73253.18,19.0,-0.65191,0.0002,22.98822]
[1779987129405,29.64,73253.18,19.0,-0.65191,0.0002,22.98822]
[1779987129476,29.64,73253.18,19.0,-0.65191,0.0002,22.98822]
[1779987130066,29.64,73245.2,19.0,-0.6535,0.0002,22.94673]
[1779987131829,29.65,73254.37,19.0,-0.65166,0.0002,22.9946]
[1779987132836,29.65,73260.83,19.0,-0.65036,0.0002,23.02796]
[1779987133847,29.65,73257.43,19.0,-0.65104,0.0002,23.01048]
[1779987134854,29.65,73247.34,19.0,-0.65306,0.0002,22.95818]
[1779987136868,29.65,73249.01,19.0,-0.65272,0.0002,22.96704]
[1779987137875,29.65,73252.94,19.0,-0.65193,0.0002,22.98753]
[1779987138882,29.65,73257.03,19.0,-0.65111,0.0002,23.00873]
[1779987139145,29.65,73257.03,19.0,-0.65111,0.0002,23.00873]
[1779987144924,29.65,73256.8,19.0,-0.65115,0.0002,23.00777]
[1779987149959,29.65,73255.78,19.0,-0.65134,0.0002,23.00275]
[1779987153469,29.65,73256.42,19.0,-0.65123,0.0002,23.00267]
[1779987157008,29.66,73251.33,19.0,-0.65224,0.0002,22.97651]
[1779987161130,29.66,73251.47,19.0,-0.6522,0.0002,22.97742]
[1779987162045,29.66,73268.65,19.0,-0.64875,0.0002,23.06584]
[1779987162382,29.66,73268.65,19.0,-0.64875,0.0002,23.06584]
[1779987163057,29.66,73276.37,19.0,-0.6472,0.0002,23.10499]
[1779987163424,29.66,73276.37,19.0,-0.6472,0.0002,23.10499]
[1779987165270,29.66,73274.13,19.0,-0.64765,0.0002,23.09365]
[1779987165629,29.66,73274.13,19.0,-0.64765,0.0002,23.09365]
[1779987166141,29.66,73276.55,19.0,-0.64716,0.0002,23.10588]
[1779987167081,29.66,73279.11,19.0,-0.64665,0.0002,23.11877]
[1779987172116,29.66,73275.8,19.0,-0.64732,0.0002,23.10201]
[1779987172840,29.66,73275.8,19.0,-0.64732,0.0002,23.10201]
[1779987177607,29.66,73273.65,19.0,-0.64775,0.0002,23.09111]
[1779987179304,29.66,73275.18,19.0,-0.64744,0.0002,23.09885]
[1779987180551,29.66,73275.46,19.0,-0.64739,0.0002,23.10026]
[1779987185330,29.66,73276.16,19.0,-0.64725,0.0002,23.10376]
[1779987185808,29.66,73276.16,19.0,-0.64725,0.0002,23.10376]
[1779987187427,29.66,73275.91,19.0,-0.6473,0.0002,23.10248]
[1779987188947,29.66,73276.42,19.0,-0.6472,0.0002,23.10503]
[1779987189012,29.66,73267.24,19.0,-0.64904,0.0002,23.05845]
[1779987190963,29.66,73266.88,19.0,-0.64912,0.0002,23.05661]
[1779987192043,29.66,73266.42,19.0,-0.64921,0.0002,23.05431]
[1779987196463,29.66,73267.95,19.0,-0.6489,0.0002,23.0622]
[1779987196900,29.66,73267.95,19.0,-0.6489,0.0002,23.0622]
[1779987196917,29.66,73268.67,19.0,-0.64875,0.0002,23.06592]
[1779987201288,29.66,73266.74,19.0,-0.64913,0.0002,23.05613]
[1779987201534,29.66,73266.74,19.0,-0.64913,0.0002,23.05613]
[1779987202122,29.66,73266.74,19.0,-0.64913,0.0002,23.05613]
[1779987202172,29.66,73266.73,19.0,-0.64913,0.0002,23.05612]
[1779987202486,29.66,73266.73,19.0,-0.64913,0.0002,23.05612]
[1779987202574,29.66,73267.05,19.0,-0.64907,0.0002,23.05777]
[1779987206857,29.66,73268.29,19.0,-0.64882,0.0002,23.06414]
[1779987207361,29.66,73271.85,19.0,-0.6481,0.0002,23.08226]
[1779987208368,29.66,73276.36,19.0,-0.64719,0.0002,23.10508]
[1779987211389,29.66,73282.89,19.0,-0.6459,0.0002,23.13434]
[1779987216424,29.66,73284.52,19.0,-0.64558,0.0002,23.14238]
[1779987221462,29.66,73285.0,19.0,-0.64548,0.0002,23.14468]
[1779987226494,29.66,73286.28,19.0,-0.64523,0.0002,23.15101]
[1779987232151,29.66,73286.78,19.0,-0.64513,0.0002,23.15349]
[1779987232536,29.66,73276.09,19.0,-0.64728,0.0002,23.09981]
[1779987234550,29.66,73272.89,19.0,-0.64793,0.0002,23.08361]
[1779987239585,29.66,73277.4,19.0,-0.64702,0.0002,23.1064]
[1779987243614,29.66,73267.96,19.0,-0.64892,0.0002,23.0585]
[1779987244748,29.66,73267.96,19.0,-0.64892,0.0002,23.0585]
[1779987244823,29.66,73267.68,19.0,-0.64898,0.0002,23.05709]
[1779987245628,29.66,73262.0,19.0,-0.65011,0.0002,23.02829]
[1779987246635,29.66,73257.52,19.0,-0.651,0.0002,23.00546]
[1779987247669,29.66,73257.52,19.0,-0.651,0.0002,23.00546]
[1779987247716,29.66,73252.28,19.0,-0.65204,0.0002,22.97854]
[1779987249093,29.66,73243.61,19.0,-0.65377,0.0002,22.93352]
[1779987249657,29.66,73239.2,19.0,-0.65465,0.0002,22.91052]
[1779987254693,29.67,73235.48,19.0,-0.65537,0.0002,22.89166]
[1779987256528,29.67,73233.04,19.0,-0.65585,0.0002,22.87885]
[1779987256747,29.67,73233.04,19.0,-0.65585,0.0002,22.87885]
[1779987259728,29.67,73236.74,19.0,-0.6551,0.0002,22.89874]
[1779987264769,29.67,73237.0,19.0,-0.65503,0.0002,22.90052]
[1779987266784,29.68,73240.46,19.0,-0.65433,0.0002,22.9189]
[1779987268325,29.68,73239.77,19.0,-0.65446,0.0002,22.91538]
[1779987268801,29.68,73244.03,19.0,-0.65361,0.0002,22.9378]
[1779987269923,29.68,73254.91,19.0,-0.65142,0.0002,22.99443]
[1779987270797,29.68,73254.91,19.0,-0.65142,0.0002,22.99443]
[1779987270814,29.68,73254.59,19.0,-0.65148,0.0002,22.99292]
[1779987271604,29.68,73254.59,19.0,-0.65148,0.0002,22.99292]
[1779987271821,29.68,73254.41,19.0,-0.65153,0.0002,22.98853]
[1779987276856,29.69,73254.4,19.0,-0.65151,0.0002,22.98916]
[1779987279878,29.69,73260.03,19.0,-0.65036,0.0002,23.01857]
[1779987280699,29.69,73260.03,19.0,-0.65036,0.0002,23.01857]
[1779987280886,29.69,73260.36,19.0,-0.65029,0.0002,23.02043]
[1779987281515,29.69,73260.36,19.0,-0.65029,0.0002,23.02043]
[1779987281892,29.69,73260.55,19.0,-0.65025,0.0002,23.02146]
[1779987283102,29.69,73260.55,19.0,-0.65025,0.0002,23.02146]
[1779987283257,29.69,73260.55,19.0,-0.65025,0.0002,23.02146]
[1779987283123,29.69,73261.3,19.0,-0.65009,0.0002,23.02548]
[1779987284109,29.69,73261.3,19.0,-0.65009,0.0002,23.02548]
[1779987284163,29.69,73269.77,19.0,-0.64839,0.0002,23.06872]
[1779987286927,29.69,73273.06,19.0,-0.64773,0.0002,23.0854]
[1779987289948,29.69,73277.12,19.0,-0.64691,0.0002,23.10587]
[1779987290819,29.69,73277.12,19.0,-0.64691,0.0002,23.10587]
[1779987295991,29.69,73274.18,19.0,-0.6475,0.0002,23.09097]
[1779987299016,29.69,73274.25,19.0,-0.64749,0.0002,23.09131]
[1779987302035,29.69,73284.22,19.0,-0.64549,0.0002,23.14131]
[1779987304049,29.69,73288.39,19.0,-0.64465,0.0002,23.16203]
[1779987309084,29.69,73287.29,19.0,-0.64487,0.0002,23.15652]
[1779987314130,29.69,73283.53,19.0,-0.64563,0.0002,23.13764]
[1779987314365,29.69,73283.53,19.0,-0.64563,0.0002,23.13764]
[1779987315137,29.69,73279.15,19.0,-0.64652,0.0002,23.11567]
[1779987320174,29.69,73273.91,19.0,-0.64758,0.0002,23.08918]
[1779987321002,29.69,73273.91,19.0,-0.64758,0.0002,23.08918]
[1779987322349,29.69,73275.27,19.0,-0.6473,0.0002,23.09605]
[1779987328805,29.69,73273.34,19.0,-0.64769,0.0002,23.08629]
[1779987329237,29.69,73279.03,19.0,-0.64655,0.0002,23.11497]
[1779987330244,29.69,73286.84,19.0,-0.64497,0.0002,23.154]
[1779987335279,29.69,73284.65,19.0,-0.64544,0.0002,23.13944]
[1779987338339,29.69,73283.77,19.0,-0.64562,0.0002,23.13494]
[1779987339307,29.69,73276.38,19.0,-0.64711,0.0002,23.09782]
[1779987341476,29.69,73274.5,19.0,-0.64749,0.0002,23.0883]
[1779987341572,29.69,73274.48,19.0,-0.6475,0.0002,23.08819]
[1779987342328,29.69,73265.51,19.0,-0.6493,0.0002,23.04265]
[1779987343630,29.69,73265.51,19.0,-0.6493,0.0002,23.04265]
[1779987343636,29.69,73262.74,19.0,-0.64986,0.0002,23.02853]
[1779987348770,29.69,73262.78,19.0,-0.64982,0.0002,23.0295]
[1779987348800,29.69,73270.48,19.0,-0.64826,0.0002,23.06891]
[1779987351391,29.69,73264.94,19.0,-0.64937,0.0002,23.04075]
[1779987354123,29.69,73264.45,19.0,-0.64947,0.0002,23.03827]
[1779987357243,29.69,73265.94,19.0,-0.64917,0.0002,23.04597]
[1779987357337,29.69,73265.94,19.0,-0.64917,0.0002,23.04597]
[1779987357358,29.7,73266.9,19.0,-0.64897,0.0002,23.05089]
[1779987357695,29.7,73266.9,19.0,-0.64897,0.0002,23.05089]
[1779987358178,29.7,73266.9,19.0,-0.64897,0.0002,23.05089]
[1779987358785,29.7,73269.06,19.0,-0.64854,0.0002,23.06194]
[1779987358854,29.7,73274.1,19.0,-0.64752,0.0002,23.08748]
[1779987359971,29.7,73274.1,19.0,-0.64752,0.0002,23.08748]
[1779987359978,29.7,73274.1,19.0,-0.64752,0.0002,23.08748]
[1779987361462,29.7,73277.49,19.0,-0.64684,0.0002,23.10456]
[1779987365353,29.7,73278.71,19.0,-0.6466,0.0002,23.11066]
[1779987366508,29.7,73288.72,19.0,-0.64458,0.0002,23.16063]
[1779987369529,29.69,73292.02,19.0,-0.64392,0.0002,23.17693]
[1779987375808,29.69,73292.58,19.0,-0.6438,0.0002,23.17968]
[1779987377194,29.69,73292.62,19.0,-0.6438,0.0002,23.17986]
[1779987377205,29.69,73282.54,19.0,-0.64583,0.0002,23.12973]
[1779987377991,29.69,73278.52,19.0,-0.64664,0.0002,23.10955]
[1779987378592,29.69,73270.45,19.0,-0.64826,0.0002,23.06881]
[1779987382058,29.69,73270.92,19.0,-0.64817,0.0002,23.07124]
[1779987383627,29.69,73278.82,19.0,-0.64658,0.0002,23.11114]
[1779987388665,29.69,73288.52,19.0,-0.64463,0.0002,23.15952]
[1779987392693,29.69,73291.85,19.0,-0.64398,0.0002,23.17242]
[1779987396721,29.69,73295.94,19.0,-0.64315,0.0002,23.19261]
[1779987399742,29.69,73296.5,19.0,-0.64304,0.0002,23.1954]
[1779987403770,29.69,73301.92,19.0,-0.64194,0.0002,23.22206]
[1779987405241,29.69,73307.72,19.0,-0.64076,0.0002,23.25037]
[1779987406364,29.7,73313.25,19.0,-0.63964,0.0002,23.2772]
[1779987411827,29.7,73314.48,19.0,-0.63936,0.0002,23.28384]
[1779987416863,29.7,73315.47,19.0,-0.63915,0.0002,23.28885]
[1779987418877,29.7,73311.69,19.0,-0.63992,0.0002,23.27049]
[1779987420300,29.7,73311.69,19.0,-0.63992,0.0002,23.27049]
[1779987420891,29.7,73298.99,19.0,-0.64249,0.0002,23.20872]
[1779987421898,29.7,73295.15,19.0,-0.64326,0.0002,23.18987]
[1779987426804,29.7,73292.7,19.0,-0.64376,0.0002,23.17776]
[1779987426933,29.7,73296.54,19.0,-0.64298,0.0002,23.19666]
[1779987427940,29.7,73300.72,19.0,-0.64214,0.0002,23.21717]
[1779987429313,29.7,73300.72,19.0,-0.64214,0.0002,23.21717]
[1779987438010,29.7,73299.18,19.0,-0.64244,0.0002,23.20977]
[1779987440032,29.7,73288.62,19.0,-0.64458,0.0002,23.15765]
[1779987441496,29.7,73289.13,19.0,-0.64447,0.0002,23.16017]
[1779987442039,29.7,73289.9,19.0,-0.64432,0.0002,23.16396]
[1779987447080,29.7,73289.9,19.0,-0.64432,0.0002,23.16384]
[1779987447692,29.7,73289.9,19.0,-0.64432,0.0002,23.16384]
[1779987449088,29.7,73294.57,19.0,-0.64338,0.0002,23.18687]
[1779987450095,29.7,73298.85,19.0,-0.64252,0.0002,23.20788]
[1779987452109,29.7,73295.37,19.0,-0.64325,0.0002,23.18717]
[1779987457291,29.7,73297.63,19.0,-0.6428,0.0002,23.19811]
[1779987457323,29.7,73298.28,19.0,-0.64267,0.0002,23.20125]
[1779987458151,29.7,73310.01,19.0,-0.6403,0.0002,23.2584]
[1779987459158,29.7,73315.32,19.0,-0.63923,0.0002,23.28394]
[1779987464193,29.69,73314.96,19.0,-0.63932,0.0002,23.28181]
[1779987469228,29.69,73315.94,19.0,-0.63914,0.0002,23.28602]
[1779987474263,29.68,73315.17,19.0,-0.63932,0.0002,23.2818]
[1779987479298,29.68,73315.63,19.0,-0.63925,0.0002,23.28354]
[1779987484333,29.68,73315.44,19.0,-0.63931,0.0002,23.28215]
[1779987486347,29.67,73319.27,19.0,-0.63854,0.0002,23.30036]
[1779987488377,29.67,73317.02,19.0,-0.639,0.0002,23.28946]
[1779987488384,29.67,73317.99,19.0,-0.63881,0.0002,23.29402]
[1779987490233,29.67,73317.14,19.0,-0.63898,0.0002,23.29004]
[1779987490388,29.67,73306.44,19.0,-0.64114,0.0002,23.23836]
[1779987491431,29.67,73302.77,19.0,-0.64189,0.0002,23.22047]
[1779987495421,29.67,73299.31,19.0,-0.64259,0.0002,23.20346]
[1779987500465,29.67,73296.06,19.0,-0.64325,0.0002,23.18733]
[1779987505500,29.67,73294.89,19.0,-0.64349,0.0002,23.18147]
[1779987507514,29.67,73299.7,19.0,-0.64252,0.0002,23.20512]
[1779987510244,29.67,73299.72,19.0,-0.64252,0.0002,23.2052]
[1779987512549,29.67,73304.97,19.0,-0.64148,0.0002,23.22728]
[1779987514128,29.67,73304.97,19.0,-0.64148,0.0002,23.22728]
[1779987517961,29.67,73301.63,19.0,-0.64216,0.0002,23.21092]
[1779987519599,29.67,73307.34,19.0,-0.641,0.0002,23.23875]
[1779987524634,29.67,73310.52,19.0,-0.64035,0.0002,23.2543]
[1779987529677,29.67,73316.25,19.0,-0.63918,0.0002,23.28214]
[1779987534712,29.68,73317.24,19.0,-0.63896,0.0002,23.28732]
[1779987539748,29.68,73318.69,19.0,-0.63865,0.0002,23.29471]
[1779987540755,29.68,73314.95,19.0,-0.6394,0.0002,23.27682]
[1779987545798,29.68,73314.48,19.0,-0.63948,0.0002,23.2749]
[1779987550830,29.69,73312.56,19.0,-0.63986,0.0002,23.26592]
[1779987551850,29.69,73312.56,19.0,-0.63986,0.0002,23.26592]
[1779987551864,29.69,73304.96,19.0,-0.6414,0.0002,23.22909]
[1779987554594,29.69,73304.55,19.0,-0.64148,0.0002,23.22709]
[1779987554858,29.69,73309.33,19.0,-0.64051,0.0002,23.25034]
[1779987559893,29.69,73309.49,19.0,-0.64047,0.0002,23.25125]
[1779987564928,29.69,73309.83,19.0,-0.6404,0.0002,23.25299]
[1779987569966,29.69,73312.7,19.0,-0.63982,0.0002,23.26694]
[1779987574172,29.69,73317.88,19.0,-0.63878,0.0002,23.28849]
[1779987579031,29.69,73309.97,19.0,-0.64037,0.0002,23.25068]
[1779987584066,29.69,73310.69,19.0,-0.64022,0.0002,23.25428]
[1779987586080,29.7,73314.49,19.0,-0.63944,0.0002,23.2727]
[1779987587087,29.7,73318.06,19.0,-0.63872,0.0002,23.28991]
[1779987591115,29.7,73321.81,19.0,-0.63796,0.0002,23.30782]
[1779987592545,29.7,73321.81,19.0,-0.63796,0.0002,23.30782]
[1779987593129,29.69,73323.56,19.0,-0.63761,0.0002,23.31608]
[1779987598167,29.69,73323.89,19.0,-0.63755,0.0002,23.31741]
[1779987598863,29.69,73323.89,19.0,-0.63755,0.0002,23.31741]
[1779987598995,29.69,73323.89,19.0,-0.63755,0.0002,23.31741]
[1779987601058,29.69,73324.77,19.0,-0.63738,0.0002,23.32142]
[1779987601189,29.69,73330.61,19.0,-0.63619,0.0002,23.34909]
[1779987602083,29.69,73330.61,19.0,-0.63619,0.0002,23.34909]
[1779987602349,29.69,73334.12,19.0,-0.63548,0.0002,23.3656]
[1779987602825,29.69,73334.12,19.0,-0.63548,0.0002,23.3656]
[1779987603202,29.69,73339.08,19.0,-0.63447,0.0002,23.38881]
[1779987606834,29.69,73339.67,19.0,-0.63436,0.0002,23.39139]
[1779987609244,29.69,73332.4,19.0,-0.63584,0.0002,23.35729]
[1779987614279,29.69,73327.73,19.0,-0.63678,0.0002,23.33545]
[1779987617192,29.69,73330.4,19.0,-0.63623,0.0002,23.34818]
[1779987617300,29.69,73333.07,19.0,-0.63569,0.0002,23.36081]
[1779987620694,29.69,73331.84,19.0,-0.63595,0.0002,23.35488]
[1779987621328,29.69,73332.47,19.0,-0.63581,0.0002,23.3579]
[1779987624563,29.69,73329.42,19.0,-0.63644,0.0002,23.34343]
[1779987625475,29.69,73327.1,19.0,-0.63691,0.0002,23.33241]
[1779987631403,29.69,73330.65,19.0,-0.63622,0.0002,23.34553]
[1779987635305,29.69,73329.02,19.0,-0.63655,0.0002,23.33771]
[1779987636899,29.69,73332.31,19.0,-0.63589,0.0002,23.35318]
[1779987643483,29.68,73330.72,19.0,-0.63622,0.0002,23.34538]
[1779987648196,29.68,73333.86,19.0,-0.63559,0.0002,23.36002]
[1779987650086,29.68,73337.23,19.0,-0.63491,0.0002,23.37575]
[1779987650532,29.68,73345.26,19.0,-0.63328,0.0002,23.41313]
[1779987651539,29.68,73350.28,19.0,-0.63226,0.0002,23.43632]
[1779987655057,29.68,73349.21,19.0,-0.63249,0.0002,23.4311]
[1779987655362,29.68,73349.21,19.0,-0.63249,0.0002,23.4311]
[1779987655586,29.68,73349.21,19.0,-0.63249,0.0002,23.4311]
[1779987655567,29.68,73340.13,19.0,-0.63434,0.0002,23.38884]
[1779987655820,29.68,73340.13,19.0,-0.63434,0.0002,23.38884]
[1779987655995,29.68,73340.13,19.0,-0.63434,0.0002,23.38884]
[1779987656574,29.68,73335.45,19.0,-0.6353,0.0002,23.36685]
[1779987660229,29.67,73337.52,19.0,-0.63489,0.0002,23.3764]
[1779987660602,29.67,73331.43,19.0,-0.63613,0.0002,23.34769]
[1779987660704,29.67,73331.43,19.0,-0.63613,0.0002,23.34769]
[1779987661035,29.67,73331.43,19.0,-0.63613,0.0002,23.34769]
[1779987661609,29.67,73327.74,19.0,-0.63688,0.0002,23.33018]
[1779987662618,29.67,73322.77,19.0,-0.63789,0.0002,23.3065]
[1779987662670,29.67,73322.77,19.0,-0.63789,0.0002,23.3065]
[1779987663625,29.67,73322.55,19.0,-0.63793,0.0002,23.30558]
[1779987668660,29.68,73323.99,19.0,-0.63761,0.0002,23.31314]
[1779987674274,29.69,73322.33,19.0,-0.63792,0.0002,23.30575]
[1779987674702,29.69,73315.37,19.0,-0.63932,0.0002,23.27263]
[1779987678730,29.69,73322.59,19.0,-0.63784,0.0002,23.30759]
[1779987683765,29.7,73324.02,19.0,-0.63752,0.0002,23.31497]
[1779987686786,29.7,73317.54,19.0,-0.63882,0.0002,23.28436]
[1779987691821,29.7,73316.97,19.0,-0.63894,0.0002,23.27853]
[1779987693835,29.71,73313.09,19.0,-0.63972,0.0002,23.26002]
[1779987698870,29.71,73314.3,19.0,-0.63946,0.0002,23.26616]
[1779987701552,29.71,73316.55,19.0,-0.639,0.0002,23.27704]
[1779987701571,29.71,73324.55,19.0,-0.63738,0.0002,23.31529]
[1779987701891,29.71,73330.14,19.0,-0.63624,0.0002,23.34178]
[1779987703905,29.71,73330.8,19.0,-0.63611,0.0002,23.34481]
[1779987707936,29.71,73326.02,19.0,-0.63709,0.0002,23.32205]
[1779987712633,29.71,73327.68,19.0,-0.63675,0.0002,23.32985]
[1779987712733,29.71,73322.7,19.0,-0.63777,0.0002,23.30616]
[1779987713537,29.71,73322.7,19.0,-0.63777,0.0002,23.30616]
[1779987713591,29.71,73322.7,19.0,-0.63777,0.0002,23.30616]
[1779987715207,29.71,73312.91,19.0,-0.63974,0.0002,23.25944]
[1779987716542,29.71,73312.91,19.0,-0.63974,0.0002,23.25944]
[1779987718006,29.71,73304.27,19.0,-0.64148,0.0002,23.21773]
[1779987721666,29.71,73304.97,19.0,-0.64134,0.0002,23.22117]
[1779987723698,29.71,73306.86,19.0,-0.64096,0.0002,23.2304]
[1779987724930,29.71,73307.12,19.0,-0.6409,0.0002,23.23172]
[1779987726020,29.71,73304.06,19.0,-0.64152,0.0002,23.21686]
[1779987728880,29.71,73298.15,19.0,-0.64271,0.0002,23.18794]
[1779987728896,29.71,73298.15,19.0,-0.64271,0.0002,23.18794]
[1779987729100,29.71,73290.62,19.0,-0.64424,0.0002,23.15077]
[1779987730744,29.71,73281.17,19.0,-0.64614,0.0002,23.1037]
[1779987732549,29.71,73282.45,19.0,-0.64588,0.0002,23.11013]
[1779987732578,29.71,73282.45,19.0,-0.64588,0.0002,23.11013]
[1779987732626,29.71,73282.45,19.0,-0.64588,0.0002,23.11013]
[1779987732681,29.71,73282.38,19.0,-0.6459,0.0002,23.10979]
[1779987733127,29.71,73268.21,19.0,-0.64874,0.0002,23.03859]
[1779987734417,29.71,73268.21,19.0,-0.64874,0.0002,23.03859]
[1779987734499,29.71,73257.12,19.0,-0.65096,0.0002,22.98202]
[1779987735948,29.72,73257.01,19.0,-0.65098,0.0002,22.98156]
[1779987737170,29.72,73244.22,19.0,-0.65353,0.0002,22.91537]
[1779987738081,29.72,73244.22,19.0,-0.65353,0.0002,22.91537]
[1779987738938,29.72,73246.29,19.0,-0.65312,0.0002,22.92621]
[1779987740188,29.72,73237.52,19.0,-0.65487,0.0002,22.88037]
[1779987741752,29.72,73237.52,19.0,-0.65487,0.0002,22.88037]
[1779987742202,29.72,73244.56,19.0,-0.65346,0.0002,22.91741]
[1779987743209,29.72,73249.11,19.0,-0.65254,0.0002,22.94115]
[1779987747242,29.72,73253.51,19.0,-0.65165,0.0002,22.96422]
[1779987748249,29.72,73257.6,19.0,-0.65082,0.0002,22.98542]
[1779987753284,29.73,73260.02,19.0,-0.65034,0.0002,22.99486]
[1779987757312,29.73,73255.0,19.0,-0.65133,0.0002,22.96945]
[1779987758292,29.73,73255.0,19.0,-0.65133,0.0002,22.96945]
[1779987758319,29.73,73248.91,19.0,-0.65254,0.0002,22.93805]
[1779987759327,29.73,73238.88,19.0,-0.65454,0.0002,22.88584]
[1779987761170,29.73,73237.39,19.0,-0.65484,0.0002,22.87815]
[1779987762348,29.73,73244.12,19.0,-0.65348,0.0002,22.91365]
[1779987763753,29.73,73244.12,19.0,-0.65348,0.0002,22.91365]
[1779987764362,29.74,73236.34,19.0,-0.65502,0.0002,22.87317]
[1779987765369,29.74,73230.61,19.0,-0.65617,0.0002,22.84296]
[1779987770404,29.74,73237.53,19.0,-0.65479,0.0002,22.87945]
[1779987771411,29.74,73233.42,19.0,-0.6556,0.0002,22.85798]
[1779987771846,29.74,73233.42,19.0,-0.6556,0.0002,22.85798]
[1779987772143,29.74,73233.42,19.0,-0.6556,0.0002,22.85798]
[1779987772411,29.74,73233.42,19.0,-0.6556,0.0002,22.85798]
[1779987772626,29.74,73233.42,19.0,-0.6556,0.0002,22.85798]
[1779987772728,29.74,73226.33,19.0,-0.65701,0.0002,22.82047]
[1779987773252,29.74,73226.33,19.0,-0.65701,0.0002,22.82047]
[1779987773800,29.74,73226.33,19.0,-0.65701,0.0002,22.82047]
[1779987773821,29.74,73221.39,19.0,-0.65799,0.0002,22.7942]
[1779987774432,29.74,73227.83,19.0,-0.65671,0.0002,22.82851]
[1779987778460,29.74,73231.42,19.0,-0.65599,0.0002,22.84758]
[1779987783500,29.74,73230.3,19.0,-0.65621,0.0002,22.84172]
[1779987786406,29.74,73231.28,19.0,-0.65602,0.0002,22.84693]
[1779987787523,29.74,73237.82,19.0,-0.65471,0.0002,22.88138]
[1779987790473,29.74,73239.78,19.0,-0.65432,0.0002,22.89162]
[1779987791303,29.74,73239.98,19.0,-0.65428,0.0002,22.89265]
[1779987793672,29.74,73243.65,19.0,-0.65355,0.0002,22.91176]
[1779987795580,29.74,73248.55,19.0,-0.65257,0.0002,22.93716]
[1779987796998,29.74,73248.3,19.0,-0.65263,0.0002,22.93581]
[1779987797603,29.74,73240.46,19.0,-0.6542,0.0002,22.89492]
[1779987801988,29.74,73237.43,19.0,-0.6548,0.0002,22.87896]
[1779987802638,29.74,73227.5,19.0,-0.65678,0.0002,22.82656]
[1779987803003,29.74,73227.5,19.0,-0.65678,0.0002,22.82656]
[1779987803604,29.74,73227.5,19.0,-0.65678,0.0002,22.82656]
[1779987803645,29.74,73225.91,19.0,-0.6571,0.0002,22.81814]
[1779987808680,29.74,73223.83,19.0,-0.65751,0.0002,22.80726]
[1779987809761,29.74,73223.83,19.0,-0.65751,0.0002,22.80726]
[1779987809862,29.74,73225.76,19.0,-0.65712,0.0002,22.81757]
[1779987810408,29.74,73225.76,19.0,-0.65712,0.0002,22.81757]
[1779987810481,29.74,73225.76,19.0,-0.65712,0.0002,22.81757]
[1779987810694,29.74,73221.87,19.0,-0.65789,0.0002,22.7969]
[1779987811185,29.74,73221.87,19.0,-0.65789,0.0002,22.7969]
[1779987811701,29.74,73218.06,19.0,-0.65868,0.0002,22.77292]
[1779987812172,29.74,73218.06,19.0,-0.65868,0.0002,22.77292]
[1779987813176,29.74,73217.56,19.0,-0.65878,0.0002,22.77019]
[1779987814677,29.74,73216.54,19.0,-0.65898,0.0002,22.76467]
[1779987815676,29.74,73216.8,19.0,-0.65893,0.0002,22.76602]
[1779987817182,29.74,73213.51,19.0,-0.65959,0.0002,22.74827]
[1779987817744,29.74,73217.07,19.0,-0.65888,0.0002,22.76737]
[1779987819686,29.74,73216.28,19.0,-0.65904,0.0002,22.76309]
[1779987821183,29.74,73214.19,19.0,-0.65946,0.0002,22.75178]
[1779987823686,29.73,73217.15,19.0,-0.65887,0.0002,22.7676]
[1779987825688,29.73,73216.63,19.0,-0.65898,0.0002,22.76471]
[1779987828292,29.73,73217.68,19.0,-0.65878,0.0002,22.7702]
[1779987828822,29.73,73217.98,19.0,-0.65872,0.0002,22.77175]
[1779987829272,29.73,73217.98,19.0,-0.65872,0.0002,22.77175]
[1779987829740,29.73,73217.98,19.0,-0.65872,0.0002,22.77175]
[1779987830510,29.73,73217.12,19.0,-0.65889,0.0002,22.76709]
[1779987830840,29.73,73225.94,19.0,-0.65714,0.0002,22.81413]
[1779987832855,29.73,73228.73,19.0,-0.65659,0.0002,22.82887]
[1779987837890,29.73,73230.04,19.0,-0.65633,0.0002,22.83579]
[1779987841048,29.73,73230.39,19.0,-0.65625,0.0002,22.83768]
[1779987841178,29.73,73230.39,19.0,-0.65625,0.0002,22.83768]
[1779987841201,29.73,73229.36,19.0,-0.65646,0.0002,22.83227]
[1779987842861,29.73,73229.36,19.0,-0.65646,0.0002,22.83227]
[1779987841918,29.73,73219.4,19.0,-0.65844,0.0002,22.77925]
[1779987843481,29.73,73219.4,19.0,-0.65844,0.0002,22.77925]
[1779987843518,29.73,73220.64,19.0,-0.6582,0.0002,22.78572]
[1779987843932,29.73,73230.87,19.0,-0.65616,0.0002,22.84011]
[1779987845170,29.73,73230.87,19.0,-0.65616,0.0002,22.84011]
[1779987845253,29.73,73228.69,19.0,-0.6566,0.0002,22.82852]
[1779987846176,29.73,73228.69,19.0,-0.6566,0.0002,22.82852]
[1779987846318,29.73,73228.69,19.0,-0.6566,0.0002,22.82852]
[1779987846470,29.73,73228.69,19.0,-0.6566,0.0002,22.82852]
[1779987846722,29.73,73228.69,19.0,-0.6566,0.0002,22.82852]
[1779987847713,29.73,73228.93,19.0,-0.65656,0.0002,22.8297]
[1779987847789,29.73,73222.03,19.0,-0.65793,0.0002,22.79291]
[1779987848731,29.73,73222.03,19.0,-0.65793,0.0002,22.79291]
[1779987848779,29.73,73217.88,19.0,-0.65876,0.0002,22.77065]
[1779987849729,29.73,73217.88,19.0,-0.65876,0.0002,22.77065]
[1779987853230,29.73,73218.16,19.0,-0.65871,0.0002,22.77201]
[1779987854231,29.73,73218.22,19.0,-0.6587,0.0002,22.77223]
[1779987854249,29.73,73218.22,19.0,-0.6587,0.0002,22.77223]
[1779987854309,29.73,73226.13,19.0,-0.65713,0.0002,22.81439]
[1779987855343,29.73,73226.13,19.0,-0.65713,0.0002,22.81439]
[1779987856382,29.73,73236.68,19.0,-0.65503,0.0002,22.87021]
[1779987857037,29.73,73240.07,19.0,-0.65435,0.0002,22.888]
[1779987859051,29.73,73243.25,19.0,-0.65371,0.0002,22.9046]
[1779987864086,29.72,73249.79,19.0,-0.65241,0.0002,22.93844]
[1779987866101,29.72,73253.39,19.0,-0.6517,0.0002,22.95689]
[1779987871135,29.72,73253.11,19.0,-0.65179,0.0002,22.95151]
[1779987876175,29.72,73249.71,19.0,-0.65249,0.0002,22.93358]
[1779987877187,29.72,73245.6,19.0,-0.65331,0.0002,22.91213]
[1779987882222,29.72,73243.04,19.0,-0.6538,0.0002,22.8993]
[1779987887946,29.72,73244.28,19.0,-0.65355,0.0002,22.90602]
[1779987892034,29.72,73244.25,19.0,-0.65355,0.0002,22.90599]
[1779987892293,29.73,73238.75,19.0,-0.65464,0.0002,22.87746]
[1779987893300,29.73,73233.11,19.0,-0.65576,0.0002,22.84787]
[1779987898335,29.73,73229.25,19.0,-0.65652,0.0002,22.82762]
[1779987900349,29.73,73233.05,19.0,-0.65576,0.0002,22.8477]
[1779987901664,29.73,73233.05,19.0,-0.65576,0.0002,22.8477]
[1779987903808,29.73,73234.25,19.0,-0.65553,0.0002,22.85399]
[1779987905601,29.73,73232.17,19.0,-0.65594,0.0002,22.84296]
[1779987905621,29.73,73228.3,19.0,-0.65672,0.0002,22.82246]
[1779987906394,29.73,73234.54,19.0,-0.65547,0.0002,22.85545]
[1779987907400,29.73,73238.47,19.0,-0.65469,0.0002,22.87609]
[1779987911753,29.73,73247.19,19.0,-0.65295,0.0002,22.92145]
[1779987912435,29.73,73251.6,19.0,-0.65206,0.0002,22.94445]
[1779987917470,29.73,73250.98,19.0,-0.65217,0.0002,22.94178]
[1779987920491,29.73,73247.04,19.0,-0.65294,0.0002,22.9216]
[1779987922505,29.73,73250.43,19.0,-0.65226,0.0002,22.93929]
[1779987925475,29.73,73249.88,19.0,-0.65237,0.0002,22.93654]
[1779987925541,29.73,73236.27,19.0,-0.65509,0.0002,22.86556]
[1779987926534,29.74,73235.0,19.0,-0.65534,0.0002,22.85898]
[1779987928548,29.74,73229.58,19.0,-0.65641,0.0002,22.83059]
[1779987933583,29.74,73226.88,19.0,-0.65696,0.0002,22.81285]
[1779987937598,29.74,73226.89,19.0,-0.65696,0.0002,22.81293]
[1779987937604,29.74,73226.89,19.0,-0.65696,0.0002,22.81293]
[1779987937611,29.74,73227.63,19.0,-0.65681,0.0002,22.81687]
[1779987942646,29.73,73225.49,19.0,-0.65726,0.0002,22.80487]
[1779987944844,29.73,73224.87,19.0,-0.65739,0.0002,22.80146]
[1779987944867,29.73,73219.92,19.0,-0.65838,0.0002,22.77493]
[1779987945667,29.73,73214.29,19.0,-0.65949,0.0002,22.74496]
[1779987949695,29.74,73210.52,19.0,-0.66021,0.0002,22.72534]
[1779987954730,29.74,73206.91,19.0,-0.6609,0.0002,22.70652]
[1779987955853,29.74,73206.91,19.0,-0.6609,0.0002,22.70652]
[1779987958758,29.75,73216.17,19.0,-0.65904,0.0002,22.75699]
[1779987959849,29.75,73216.17,19.0,-0.65904,0.0002,22.75699]
[1779987959980,29.75,73226.7,19.0,-0.65694,0.0002,22.81323]
[1779987960389,29.75,73226.7,19.0,-0.65694,0.0002,22.81323]
[1779987960973,29.75,73253.17,19.0,-0.65166,0.0002,22.95176]
[1779987961739,29.75,73253.17,19.0,-0.65166,0.0002,22.95176]
[1779987962075,29.75,73253.17,19.0,-0.65166,0.0002,22.95176]
[1779987961779,29.75,73255.53,19.0,-0.65118,0.0002,22.964]
[1779987962714,29.75,73255.53,19.0,-0.65118,0.0002,22.964]
[1779987962786,29.75,73255.69,19.0,-0.65115,0.0002,22.9649]
[1779987968473,29.75,73255.81,19.0,-0.65111,0.0002,22.9658]
[1779987972856,29.75,73261.24,19.0,-0.65,0.0002,22.99404]
[1779987973863,29.76,73265.01,19.0,-0.64925,0.0002,23.01331]
[1779987978899,29.76,73265.13,19.0,-0.64922,0.0002,23.01405]
[1779987980318,29.76,73265.38,19.0,-0.64917,0.0002,23.01535]
[1779987980409,29.76,73265.38,19.0,-0.64917,0.0002,23.01535]
[1779987980912,29.76,73272.29,19.0,-0.64778,0.0002,23.05039]
[1779987984805,29.76,73272.57,19.0,-0.64772,0.0002,23.05185]
[1779987984940,29.76,73271.54,19.0,-0.64792,0.0002,23.0467]
[1779987987961,29.76,73265.71,19.0,-0.64907,0.0002,23.01773]
[1779987989974,29.76,73272.1,19.0,-0.64777,0.0002,23.0504]
[1779987994073,29.77,73272.4,19.0,-0.64771,0.0002,23.04896]
[1779987995009,29.77,73278.23,19.0,-0.64653,0.0002,23.07846]
[1779987997806,29.77,73278.41,19.0,-0.64649,0.0002,23.07937]
[1779987997815,29.77,73278.41,19.0,-0.64649,0.0002,23.07937]
[1779987998039,29.77,73268.04,19.0,-0.64858,0.0002,23.02714]
[1779987999045,29.77,73254.74,19.0,-0.65123,0.0002,22.9594]
[1779988000052,29.77,73255.55,19.0,-0.65107,0.0002,22.96366]
[1779988005087,29.78,73253.93,19.0,-0.65137,0.0002,22.95579]
[1779988010122,29.78,73256.19,19.0,-0.6509,0.0002,22.96785]
[1779988015158,29.78,73254.53,19.0,-0.65122,0.0002,22.95975]
[1779988018178,29.79,73250.36,19.0,-0.65204,0.0002,22.93854]
[1779988020288,29.79,73257.78,19.0,-0.65055,0.0002,22.97688]
[1779988026367,29.79,73257.69,19.0,-0.65055,0.0002,22.97689]
[1779988026466,29.79,73258.59,19.0,-0.65036,0.0002,22.98169]
[1779988027584,29.79,73258.59,19.0,-0.65036,0.0002,22.98169]
[1779988027621,29.79,73257.37,19.0,-0.6506,0.0002,22.97551]
[1779988033315,29.8,73259.44,19.0,-0.65016,0.0002,22.9866]
[1779988033892,29.8,73265.79,19.0,-0.64889,0.0002,23.01904]
[1779988034292,29.8,73270.33,19.0,-0.64798,0.0002,23.042]
[1779988035734,29.8,73275.58,19.0,-0.64691,0.0002,23.06875]
[1779988040199,29.81,73275.16,19.0,-0.64696,0.0002,23.06745]
[1779988040262,29.81,73275.16,19.0,-0.64696,0.0002,23.06745]
[1779988040334,29.81,73276.19,19.0,-0.64675,0.0002,23.07262]
[1779988043068,29.81,73278.85,19.0,-0.64621,0.0002,23.08612]
[1779988043916,29.81,73284.53,19.0,-0.64507,0.0002,23.11437]
[1779988044804,29.81,73305.04,19.0,-0.64094,0.0002,23.21488]
[1779988045715,29.81,73305.04,19.0,-0.64094,0.0002,23.21488]
[1779988046193,29.81,73305.04,19.0,-0.64094,0.0002,23.21488]
[1779988046037,29.81,73316.29,19.0,-0.63866,0.0002,23.26902]
[1779988047645,29.81,73317.5,19.0,-0.63842,0.0002,23.27467]
[1779988048096,29.81,73314.86,19.0,-0.63896,0.0002,23.26192]
[1779988052422,29.81,73318.63,19.0,-0.6382,0.0002,23.27688]
[1779988057457,29.82,73318.29,19.0,-0.63824,0.0002,23.27579]
[1779988060797,29.82,73318.54,19.0,-0.63818,0.0002,23.27719]
[1779988060898,29.82,73317.86,19.0,-0.63832,0.0002,23.27406]
[1779988061592,29.82,73317.86,19.0,-0.63832,0.0002,23.27406]
[1779988061686,29.82,73317.06,19.0,-0.63848,0.0002,23.27011]
[1779988067533,29.82,73318.04,19.0,-0.63826,0.0002,23.27536]
[1779988072572,29.83,73317.64,19.0,-0.63832,0.0002,23.27397]
[1779988078130,29.83,73318.21,19.0,-0.63818,0.0002,23.27707]
[1779988079925,29.83,73320.8,19.0,-0.63765,0.0002,23.28957]
[1779988080043,29.83,73320.8,19.0,-0.63765,0.0002,23.28957]
[1779988080128,29.84,73321.94,19.0,-0.63742,0.0002,23.29508]
[1779988080549,29.84,73321.94,19.0,-0.63742,0.0002,23.29508]
[1779988080747,29.84,73321.94,19.0,-0.63742,0.0002,23.29508]
[1779988080935,29.84,73329.6,19.0,-0.63587,0.0002,23.33111]
[1779988081635,29.83,73335.75,19.0,-0.63463,0.0002,23.35974]
[1779988085921,29.83,73337.61,19.0,-0.63427,0.0002,23.368]
[1779988086677,29.83,73324.84,19.0,-0.63687,0.0002,23.30792]
[1779988087520,29.83,73324.84,19.0,-0.63687,0.0002,23.30792]
[1779988087682,29.83,73333.3,19.0,-0.63516,0.0002,23.34756]
[1779988088915,29.83,73333.3,19.0,-0.63516,0.0002,23.34756]
[1779988089293,29.83,73333.39,19.0,-0.63515,0.0002,23.34786]
[1779988094748,29.82,73335.39,19.0,-0.63478,0.0002,23.35631]
[1779988098314,29.81,73335.92,19.0,-0.6347,0.0002,23.35826]
[1779988098354,29.81,73335.92,19.0,-0.6347,0.0002,23.35826]
[1779988099087,29.81,73335.92,19.0,-0.6347,0.0002,23.35826]
[1779988099112,29.81,73338.86,19.0,-0.6341,0.0002,23.37189]
[1779988099783,29.81,73342.71,19.0,-0.63332,0.0002,23.38966]
[1779988102168,29.81,73345.49,19.0,-0.63276,0.0002,23.40245]
[1779988102214,29.81,73345.49,19.0,-0.63276,0.0002,23.40245]
[1779988103086,29.81,73344.9,19.0,-0.63288,0.0002,23.39969]
[1779988103151,29.81,73359.9,19.0,-0.62983,0.0002,23.46806]
[1779988104152,29.81,73361.53,19.0,-0.6295,0.0002,23.47547]
[1779988104820,29.81,73361.53,19.0,-0.6295,0.0002,23.47547]
[1779988104920,29.81,73361.53,19.0,-0.6295,0.0002,23.47547]
[1779988105909,29.81,73361.25,19.0,-0.62955,0.0002,23.47426]
[1779988105992,29.81,73358.14,19.0,-0.63019,0.0002,23.46022]
[1779988106763,29.81,73358.14,19.0,-0.63019,0.0002,23.46022]
[1779988106833,29.81,73362.44,19.0,-0.62931,0.0002,23.47954]
[1779988107787,29.81,73362.44,19.0,-0.62931,0.0002,23.47954]
[1779988108263,29.81,73364.15,19.0,-0.62897,0.0002,23.48721]
[1779988110681,29.81,73363.54,19.0,-0.62909,0.0002,23.48444]
[1779988110862,29.81,73365.27,19.0,-0.62874,0.0002,23.49219]
[1779988111404,29.81,73365.27,19.0,-0.62874,0.0002,23.49219]
[1779988112136,29.81,73365.27,19.0,-0.62874,0.0002,23.49219]
[1779988112825,29.81,73363.95,19.0,-0.62903,0.0002,23.48277]
[1779988112877,29.81,73356.99,19.0,-0.63045,0.0002,23.45133]
[1779988113419,29.81,73356.99,19.0,-0.63045,0.0002,23.45133]
[1779988115604,29.81,73360.91,19.0,-0.62965,0.0002,23.46911]
[1779988115897,29.81,73360.89,19.0,-0.62965,0.0002,23.46906]
[1779988117939,29.81,73361.76,19.0,-0.62947,0.0002,23.47302]
[1779988118408,29.81,73361.68,19.0,-0.62948,0.0002,23.4727]
[1779988118506,29.81,73361.68,19.0,-0.62948,0.0002,23.4727]
[1779988118919,29.81,73358.56,19.0,-0.63012,0.0002,23.45864]
[1779988122001,29.81,73358.04,19.0,-0.63022,0.0002,23.45638]
[1779988127983,29.81,73356.18,19.0,-0.63058,0.0002,23.44826]
[1779988129214,29.81,73356.18,19.0,-0.63058,0.0002,23.44826]
[1779988129996,29.82,73361.42,19.0,-0.62951,0.0002,23.47206]
[1779988132028,29.82,73364.15,19.0,-0.62895,0.0002,23.48437]
[1779988132068,29.82,73364.02,19.0,-0.62898,0.0002,23.48381]
[1779988138105,29.82,73366.44,19.0,-0.62848,0.0002,23.49475]
[1779988138121,29.82,73366.44,19.0,-0.62848,0.0002,23.49475]
[1779988138200,29.82,73364.16,19.0,-0.62894,0.0002,23.48454]
[1779988138333,29.82,73364.16,19.0,-0.62894,0.0002,23.48454]
[1779988139092,29.82,73364.16,19.0,-0.62894,0.0002,23.48454]
[1779988139140,29.82,73358.66,19.0,-0.63006,0.0002,23.45978]
[1779988140730,29.82,73359.5,19.0,-0.62989,0.0002,23.46361]
[1779988142085,29.82,73366.55,19.0,-0.62845,0.0002,23.49539]
[1779988142793,29.82,73366.55,19.0,-0.62845,0.0002,23.49539]
[1779988143183,29.82,73366.55,19.0,-0.62845,0.0002,23.49539]
[1779988143245,29.82,73370.68,19.0,-0.62761,0.0002,23.51383]
[1779988144099,29.82,73374.68,19.0,-0.62679,0.0002,23.53159]
[1779988149136,29.82,73375.34,19.0,-0.62666,0.0002,23.53446]
[1779988154172,29.82,73376.87,19.0,-0.62635,0.0002,23.54115]
[1779988159207,29.82,73378.74,19.0,-0.62597,0.0002,23.54932]
[1779988161173,29.82,73378.74,19.0,-0.62597,0.0002,23.54932]
[1779988162153,29.82,73379.09,19.0,-0.6259,0.0002,23.55082]
[1779988162230,29.82,73384.37,19.0,-0.62482,0.0002,23.57395]
[1779988163125,29.82,73384.37,19.0,-0.62482,0.0002,23.57395]
[1779988165166,29.81,73383.11,19.0,-0.62508,0.0002,23.56838]
[1779988169285,29.81,73373.61,19.0,-0.62703,0.0002,23.52638]
[1779988172658,29.81,73370.68,19.0,-0.62765,0.0002,23.50987]
[1779988173246,29.81,73370.68,19.0,-0.62765,0.0002,23.50987]
[1779988173319,29.81,73364.48,19.0,-0.62891,0.0002,23.48214]
[1779988174325,29.81,73368.12,19.0,-0.62817,0.0002,23.49845]
[1779988176771,29.81,73369.89,19.0,-0.62781,0.0002,23.50639]
[1779988177346,29.81,73370.47,19.0,-0.62769,0.0002,23.50898]
[1779988180369,29.81,73366.33,19.0,-0.62853,0.0002,23.4905]
[1779988182225,29.81,73366.33,19.0,-0.62853,0.0002,23.4905]
[1779988182768,29.81,73374.35,19.0,-0.62689,0.0002,23.52628]
[1779988183826,29.81,73374.35,19.0,-0.62689,0.0002,23.52628]
[1779988183863,29.81,73382.92,19.0,-0.62514,0.0002,23.56401]
[1779988184661,29.81,73382.92,19.0,-0.62514,0.0002,23.56401]
[1779988190437,29.81,73382.19,19.0,-0.6253,0.0002,23.56066]
[1779988195472,29.81,73380.62,19.0,-0.62562,0.0002,23.55367]
[1779988199669,29.81,73382.52,19.0,-0.62524,0.0002,23.56194]
[1779988199741,29.81,73376.52,19.0,-0.62647,0.0002,23.53552]
[1779988200508,29.81,73363.43,19.0,-0.62914,0.0002,23.47717]
[1779988201440,29.81,73363.43,19.0,-0.62914,0.0002,23.47717]
[1779988201656,29.81,73360.29,19.0,-0.62978,0.0002,23.46304]
[1779988202525,29.81,73365.02,19.0,-0.62881,0.0002,23.48438]
[1779988203661,29.81,73365.02,19.0,-0.62881,0.0002,23.48438]
[1779988203681,29.81,73367.42,19.0,-0.62832,0.0002,23.49516]
[1779988207393,29.81,73367.42,19.0,-0.62832,0.0002,23.4952]
[1779988207566,29.81,73363.8,19.0,-0.62906,0.0002,23.47901]
[1779988210419,29.81,73365.03,19.0,-0.6288,0.0002,23.48458]
[1779988211141,29.81,73365.03,19.0,-0.6288,0.0002,23.48458]
[1779988211830,29.81,73365.59,19.0,-0.62869,0.0002,23.48711]
[1779988211900,29.81,73365.94,19.0,-0.62862,0.0002,23.4887]
[1779988216815,29.81,73365.11,19.0,-0.62878,0.0002,23.48503]
[1779988216907,29.81,73364.11,19.0,-0.62899,0.0002,23.48056]
[1779988218399,29.81,73364.11,19.0,-0.62899,0.0002,23.48056]
[1779988219151,29.81,73358.9,19.0,-0.63005,0.0002,23.45711]
[1779988219654,29.81,73346.87,19.0,-0.6325,0.0002,23.40216]
[1779988220661,29.81,73344.87,19.0,-0.63291,0.0002,23.3929]
[1779988225696,29.81,73343.75,19.0,-0.63315,0.0002,23.38751]
[1779988227956,29.81,73343.84,19.0,-0.63313,0.0002,23.38788]
[1779988228360,29.81,73343.84,19.0,-0.63313,0.0002,23.38788]
[1779988228368,29.81,73342.74,19.0,-0.63336,0.0002,23.38273]
[1779988228541,29.81,73342.74,19.0,-0.63336,0.0002,23.38273]
[1779988228726,29.81,73342.74,19.0,-0.63336,0.0002,23.38273]
[1779988228736,29.81,73334.65,19.0,-0.635,0.0002,23.34514]
[1779988229743,29.81,73341.31,19.0,-0.63366,0.0002,23.37585]
[1779988234783,29.8,73342.2,19.0,-0.63352,0.0002,23.37605]
[1779988236636,29.8,73342.46,19.0,-0.63347,0.0002,23.37717]
[1779988237291,29.8,73359.32,19.0,-0.63004,0.0002,23.45424]
[1779988238343,29.8,73359.32,19.0,-0.63004,0.0002,23.45424]
[1779988238376,29.8,73361.13,19.0,-0.62968,0.0002,23.46229]
[1779988238962,29.8,73361.13,19.0,-0.62968,0.0002,23.46229]
[1779988239206,29.8,73361.13,19.0,-0.62968,0.0002,23.46229]
[1779988239230,29.8,73361.35,19.0,-0.62964,0.0002,23.46315]
[1779988241712,29.79,73357.98,19.0,-0.63034,0.0002,23.44764]
[1779988242834,29.79,73363.04,19.0,-0.62931,0.0002,23.47044]
[1779988247869,29.8,73363.7,19.0,-0.62917,0.0002,23.4736]
[1779988248603,29.8,73363.7,19.0,-0.62917,0.0002,23.4736]
[1779988253911,29.8,73357.85,19.0,-0.63036,0.0002,23.44717]
[1779988255807,29.8,73356.92,19.0,-0.63055,0.0002,23.44294]
[1779988260566,29.8,73360.84,19.0,-0.62975,0.0002,23.46069]
[1779988261967,29.8,73353.94,19.0,-0.63116,0.0002,23.42937]
[1779988267002,29.79,73343.28,19.0,-0.63334,0.0002,23.38019]
[1779988272044,29.79,73343.04,19.0,-0.63341,0.0002,23.37868]
[1779988273292,29.79,73343.04,19.0,-0.63341,0.0002,23.37868]
[1779988273341,29.79,73338.88,19.0,-0.63426,0.0002,23.35928]
[1779988274481,29.79,73336.38,19.0,-0.63477,0.0002,23.34751]
[1779988275163,29.79,73336.38,19.0,-0.63477,0.0002,23.34751]
[1779988275208,29.79,73323.96,19.0,-0.6373,0.0002,23.28895]
[1779988276072,29.79,73310.46,19.0,-0.64003,0.0002,23.22452]
[1779988277078,29.79,73312.76,19.0,-0.63956,0.0002,23.23561]
[1779988281206,29.79,73315.06,19.0,-0.63909,0.0002,23.24679]
[1779988281272,29.79,73315.06,19.0,-0.63909,0.0002,23.24679]
[1779988281475,29.79,73322.22,19.0,-0.63764,0.0002,23.281]
[1779988281759,29.79,73322.22,19.0,-0.63764,0.0002,23.281]
[1779988282116,29.79,73333.73,19.0,-0.63531,0.0002,23.33517]
[1779988283123,29.79,73334.16,19.0,-0.63523,0.0002,23.33704]
[1779988283574,29.79,73334.16,19.0,-0.63523,0.0002,23.33704]
[1779988284819,29.78,73331.75,19.0,-0.63572,0.0002,23.3256]
[1779988290174,29.78,73340.82,19.0,-0.63392,0.0002,23.36718]
[1779988295209,29.77,73340.03,19.0,-0.63412,0.0002,23.35949]
[1779988297421,29.77,73340.8,19.0,-0.63397,0.0002,23.36296]
[1779988297445,29.77,73340.53,19.0,-0.63403,0.0002,23.36161]
[1779988298387,29.77,73340.53,19.0,-0.63403,0.0002,23.36161]
[1779988298441,29.77,73340.36,19.0,-0.63407,0.0002,23.36071]
[1779988299324,29.77,73340.36,19.0,-0.63407,0.0002,23.36071]
[1779988299426,29.77,73340.39,19.0,-0.63407,0.0002,23.36075]
[1779988305279,29.76,73339.68,19.0,-0.63424,0.0002,23.35682]
[1779988310318,29.76,73338.21,19.0,-0.63456,0.0002,23.34947]
[1779988310587,29.76,73338.21,19.0,-0.63456,0.0002,23.34947]
[1779988311325,29.76,73338.78,19.0,-0.63445,0.0002,23.35203]
[1779988311547,29.76,73338.78,19.0,-0.63445,0.0002,23.35203]
[1779988312332,29.75,73338.54,19.0,-0.63451,0.0002,23.35081]
[1779988316099,29.75,73337.11,19.0,-0.63481,0.0002,23.34385]
[1779988316361,29.75,73338.92,19.0,-0.63445,0.0002,23.3522]
[1779988318283,29.75,73340.92,19.0,-0.63404,0.0002,23.36142]
[1779988318375,29.75,73342.6,19.0,-0.63371,0.0002,23.36912]
[1779988318954,29.75,73342.6,19.0,-0.63371,0.0002,23.36912]
[1779988319382,29.75,73346.2,19.0,-0.63298,0.0002,23.38567]
[1779988320096,29.75,73346.2,19.0,-0.63298,0.0002,23.38567]
[1779988325424,29.74,73350.12,19.0,-0.63222,0.0002,23.40297]
[1779988325922,29.74,73350.12,19.0,-0.63222,0.0002,23.40297]
[1779988331466,29.73,73347.3,19.0,-0.63283,0.0002,23.38923]
[1779988331611,29.73,73347.3,19.0,-0.63283,0.0002,23.38923]
[1779988332694,29.73,73349.43,19.0,-0.6324,0.0002,23.39893]
[1779988338515,29.72,73347.11,19.0,-0.6329,0.0002,23.38753]
[1779988343551,29.72,73343.4,19.0,-0.63369,0.0002,23.36978]
[1779988346021,29.72,73343.68,19.0,-0.63364,0.0002,23.37097]
[1779988347579,29.71,73349.2,19.0,-0.63252,0.0002,23.3962]
[1779988352614,29.71,73351.73,19.0,-0.63205,0.0002,23.40376]
[1779988354135,29.71,73351.73,19.0,-0.63205,0.0002,23.40376]
[1779988354760,29.7,73352.04,19.0,-0.632,0.0002,23.40494]
[1779988360671,29.7,73351.21,19.0,-0.63221,0.0002,23.40029]
[1779988363692,29.69,73361.16,19.0,-0.63019,0.0002,23.44546]
[1779988368728,29.68,73359.1,19.0,-0.63065,0.0002,23.43535]
[1779988370742,29.68,73355.21,19.0,-0.63146,0.0002,23.41729]
[1779988371827,29.68,73355.21,19.0,-0.63146,0.0002,23.41729]
[1779988372988,29.68,73355.09,19.0,-0.63149,0.0002,23.41661]
[1779988379496,29.67,73357.33,19.0,-0.63107,0.0002,23.42605]
[1779988384843,29.66,73355.63,19.0,-0.63147,0.0002,23.41731]
[1779988390886,29.65,73354.59,19.0,-0.63172,0.0002,23.41173]
[1779988395926,29.65,73355.17,19.0,-0.63163,0.0002,23.41372]
[1779988396933,29.64,73359.01,19.0,-0.63085,0.0002,23.43118]
[1779988397940,29.64,73365.87,19.0,-0.62944,0.00021,23.46244]
[1779988399117,29.64,73365.87,19.0,-0.62944,0.00021,23.46244]
[1779988399145,29.65,73365.72,19.0,-0.62947,0.00021,23.46183]
[1779988399900,29.65,73365.72,19.0,-0.62947,0.00021,23.46183]
[1779988400476,29.65,73365.72,19.0,-0.62947,0.00021,23.46183]
[1779988409023,29.65,73362.09,19.0,-0.6302,0.00021,23.44558]
[1779988412970,29.65,73363.7,19.0,-0.62989,0.00021,23.44952]
[1779988413515,29.65,73363.7,19.0,-0.62989,0.00021,23.44952]
[1779988414043,29.65,73363.6,19.0,-0.62991,0.00021,23.44903]
[1779988414058,29.65,73362.94,19.0,-0.63004,0.00021,23.44599]
[1779988414720,29.65,73362.94,19.0,-0.63004,0.00021,23.44599]
[1779988415065,29.65,73362.89,19.0,-0.63005,0.00021,23.44582]
[1779988420100,29.65,73367.31,19.0,-0.62915,0.00021,23.46568]
[1779988422114,29.65,73361.17,19.0,-0.63042,0.00021,23.43772]
[1779988423510,29.65,73361.17,19.0,-0.63042,0.00021,23.43772]
[1779988423581,29.65,73360.12,19.0,-0.63063,0.0002,23.43291]
[1779988424128,29.65,73363.87,19.0,-0.62986,0.00021,23.45002]
[1779988426600,29.65,73362.24,19.0,-0.63019,0.00021,23.44267]
[1779988427027,29.65,73362.58,19.0,-0.63012,0.00021,23.44426]
[1779988428054,29.65,73366.14,19.0,-0.62939,0.00021,23.46047]
[1779988428156,29.65,73367.96,19.0,-0.62901,0.00021,23.46876]
[1779988434198,29.65,73369.44,19.0,-0.6287,0.00021,23.47571]
[1779988436212,29.65,73374.65,19.0,-0.62762,0.00021,23.49919]
[1779988437107,29.65,73374.65,19.0,-0.62762,0.00021,23.49919]
[1779988442254,29.65,73377.89,19.0,-0.62695,0.00021,23.5138]
[1779988442820,29.65,73377.89,19.0,-0.62695,0.00021,23.5138]
[1779988443384,29.65,73384.42,19.0,-0.62561,0.00021,23.54275]
[1779988444928,29.65,73386.2,19.0,-0.62524,0.00021,23.55063]
[1779988447289,29.65,73380.74,19.0,-0.62636,0.00021,23.5265]
[1779988452324,29.66,73381.32,19.0,-0.62624,0.00021,23.52914]
[1779988457359,29.66,73383.37,19.0,-0.62581,0.00021,23.53827]
[1779988459571,29.66,73383.86,19.0,-0.62571,0.00021,23.54044]
[1779988460380,29.66,73387.96,19.0,-0.62487,0.00021,23.5585]
[1779988465415,29.66,73388.31,19.0,-0.6248,0.00021,23.55998]
[1779988465770,29.66,73388.31,19.0,-0.6248,0.00021,23.55998]
[1779988466422,29.66,73384.39,19.0,-0.62561,0.00021,23.54272]
[1779988471457,29.66,73384.12,19.0,-0.62568,0.00021,23.53806]
[1779988476492,29.66,73383.86,19.0,-0.62573,0.00021,23.53691]
[1779988481527,29.66,73382.97,19.0,-0.62592,0.00021,23.53298]
[1779988483541,29.66,73376.04,19.0,-0.62734,0.00021,23.50218]
[1779988488577,29.66,73377.45,19.0,-0.62705,0.00021,23.50856]
[1779988493612,29.66,73372.73,19.0,-0.62801,0.00021,23.48756]
[1779988494129,29.66,73372.73,19.0,-0.62801,0.00021,23.48756]
[1779988494619,29.66,73364.99,19.0,-0.6296,0.00021,23.45269]
[1779988496394,29.66,73362.89,19.0,-0.63003,0.00021,23.44321]
[1779988496633,29.66,73362.8,19.0,-0.63004,0.00021,23.44287]
[1779988498756,29.66,73362.61,19.0,-0.63008,0.00021,23.44206]
[1779988499161,29.66,73363.84,19.0,-0.62982,0.00021,23.44771]
[1779988499654,29.66,73376.84,19.0,-0.62715,0.00021,23.50626]
[1779988499868,29.66,73376.84,19.0,-0.62715,0.00021,23.50626]
[1779988501668,29.66,73379.91,19.0,-0.62652,0.00021,23.51999]
[1779988504690,29.66,73369.0,19.0,-0.62876,0.00021,23.47122]
[1779988507711,29.66,73365.03,19.0,-0.62957,0.00021,23.45339]
[1779988512746,29.67,73364.25,19.0,-0.62971,0.00021,23.45012]
[1779988517326,29.67,73363.72,19.0,-0.62981,0.0002,23.44788]
[1779988517435,29.67,73359.44,19.0,-0.63069,0.0002,23.42852]
[1779988517782,29.67,73355.18,19.0,-0.63156,0.0002,23.40903]
[1779988518788,29.67,73347.35,19.0,-0.63316,0.0002,23.37298]
[1779988520887,29.67,73345.75,19.0,-0.63348,0.0002,23.36565]
[1779988520986,29.67,73346.43,19.0,-0.63334,0.0002,23.36882]
[1779988521837,29.67,73360.6,19.0,-0.63044,0.0002,23.43395]
[1779988522841,29.67,73365.57,19.0,-0.62942,0.00021,23.45653]
[1779988523848,29.67,73364.72,19.0,-0.62959,0.00021,23.45275]
[1779988524855,29.67,73360.76,19.0,-0.6304,0.0002,23.43479]
[1779988525863,29.67,73356.44,19.0,-0.63129,0.0002,23.41502]
[1779988531483,29.67,73356.39,19.0,-0.6313,0.0002,23.4147]
[1779988531509,29.67,73356.3,19.0,-0.63134,0.0002,23.41079]
[1779988532912,29.67,73345.28,19.0,-0.6336,0.0002,23.35991]
[1779988533787,29.67,73345.28,19.0,-0.6336,0.0002,23.35991]
[1779988534927,29.67,73340.58,19.0,-0.63457,0.0002,23.33761]
[1779988539962,29.66,73338.75,19.0,-0.63498,0.0002,23.32834]
[1779988542670,29.66,73341.92,19.0,-0.63434,0.0002,23.34304]
[1779988542701,29.66,73347.77,19.0,-0.63315,0.0002,23.37013]
[1779988543991,29.65,73354.18,19.0,-0.63185,0.0002,23.39955]
[1779988545528,29.65,73354.18,19.0,-0.63185,0.0002,23.39955]
[1779988545558,29.65,73351.88,19.0,-0.63232,0.0002,23.38892]
[1779988546977,29.65,73351.07,19.0,-0.63249,0.0002,23.38515]
[1779988547013,29.65,73349.1,19.0,-0.63289,0.0002,23.37602]
[1779988552050,29.65,73344.58,19.0,-0.63382,0.0002,23.35498]
[1779988556026,29.65,73346.54,19.0,-0.63342,0.0002,23.3641]
[1779988556411,29.65,73346.54,19.0,-0.63342,0.0002,23.3641]
[1779988556703,29.65,73343.21,19.0,-0.6341,0.0002,23.34853]
[1779988557085,29.65,73329.17,19.0,-0.63697,0.0002,23.28228]
[1779988557996,29.65,73329.17,19.0,-0.63697,0.0002,23.28228]
[1779988558092,29.65,73326.28,19.0,-0.63757,0.0002,23.26842]
[1779988559099,29.65,73334.57,19.0,-0.63588,0.0002,23.30766]
[1779988564134,29.64,73336.14,19.0,-0.63559,0.0002,23.3145]
[1779988569169,29.64,73337.1,19.0,-0.63541,0.0002,23.31854]
[1779988570741,29.64,73337.1,19.0,-0.63541,0.0002,23.31854]
[1779988570782,29.64,73338.4,19.0,-0.63515,0.0002,23.32463]
[1779988571689,29.64,73338.4,19.0,-0.63515,0.0002,23.32463]
[1779988571748,29.64,73338.4,19.0,-0.63515,0.0002,23.32463]
[1779988571758,29.64,73343.05,19.0,-0.6342,0.0002,23.34639]
[1779988572759,29.64,73343.05,19.0,-0.6342,0.0002,23.34639]
[1779988573197,29.64,73342.13,19.0,-0.63439,0.0002,23.34201]
[1779988574840,29.64,73340.19,19.0,-0.63479,0.0002,23.33289]
[1779988575211,29.64,73340.06,19.0,-0.63482,0.0002,23.33226]
[1779988581253,29.64,73339.04,19.0,-0.63503,0.0002,23.32734]
[1779988586288,29.63,73337.25,19.0,-0.6354,0.0002,23.31884]
[1779988587864,29.63,73337.45,19.0,-0.63536,0.0002,23.31977]
[1779988588302,29.63,73347.17,19.0,-0.63337,0.0002,23.36521]
[1779988589046,29.63,73347.17,19.0,-0.63337,0.0002,23.36521]
[1779988593246,29.63,73349.0,19.0,-0.63303,0.0002,23.37003]
[1779988594346,29.63,73343.46,19.0,-0.63416,0.0002,23.34415]
[1779988596432,29.63,73340.4,19.0,-0.63479,0.0002,23.3298]
[1779988596494,29.63,73340.4,19.0,-0.63479,0.0002,23.3298]
[1779988596540,29.63,73340.38,19.0,-0.6348,0.0002,23.32969]
[1779988597371,29.63,73330.33,19.0,-0.63685,0.0002,23.28223]
[1779988599385,29.63,73328.17,19.0,-0.63729,0.0002,23.27199]
[1779988604420,29.63,73327.9,19.0,-0.63734,0.0002,23.27081]
[1779988605719,29.63,73327.9,19.0,-0.63734,0.0002,23.27081]
[1779988605789,29.63,73327.57,19.0,-0.63741,0.0002,23.26926]
[1779988609455,29.64,73333.43,19.0,-0.63619,0.0002,23.29757]
[1779988610128,29.64,73333.43,19.0,-0.63619,0.0002,23.29757]
[1779988610462,29.64,73338.01,19.0,-0.63525,0.0002,23.31922]
[1779988613501,29.64,73339.28,19.0,-0.63499,0.0002,23.32524]
[1779988613821,29.64,73339.28,19.0,-0.63499,0.0002,23.32524]
[1779988613593,29.64,73338.18,19.0,-0.63521,0.0002,23.32009]
[1779988614097,29.64,73338.18,19.0,-0.63521,0.0002,23.32009]
[1779988614490,29.64,73334.16,19.0,-0.63604,0.0002,23.30103]
[1779988615497,29.64,73338.88,19.0,-0.63507,0.0002,23.32327]
[1779988617898,29.64,73336.24,19.0,-0.63561,0.0002,23.31083]
[1779988618265,29.64,73336.24,19.0,-0.63561,0.0002,23.31083]
[1779988618518,29.64,73334.16,19.0,-0.63604,0.0002,23.30101]
[1779988623553,29.64,73331.55,19.0,-0.63657,0.0002,23.28868]
[1779988627780,29.64,73333.27,19.0,-0.63622,0.0002,23.29683]
[1779988628399,29.64,73332.9,19.0,-0.6363,0.0002,23.29507]
[1779988630606,29.64,73327.55,19.0,-0.6374,0.0002,23.26945]
[1779988635641,29.63,73327.83,19.0,-0.63736,0.0002,23.2703]
[1779988640676,29.63,73327.38,19.0,-0.63748,0.0002,23.26767]
[1779988643374,29.62,73327.16,19.0,-0.63753,0.0002,23.26644]
[1779988643698,29.62,73327.64,19.0,-0.63744,0.0002,23.26863]
[1779988644704,29.62,73340.45,19.0,-0.63482,0.0002,23.32922]
[1779988645711,29.62,73340.66,19.0,-0.63478,0.0002,23.33015]
[1779988647763,29.62,73339.26,19.0,-0.63507,0.0002,23.32352]
[1779988647808,29.62,73338.0,19.0,-0.63533,0.0002,23.31755]
[1779988648740,29.62,73332.09,19.0,-0.63654,0.0002,23.28958]
[1779988653768,29.62,73331.13,19.0,-0.63676,0.0002,23.28138]
[1779988656803,29.62,73327.91,19.0,-0.63743,0.0002,23.26586]
[1779988656802,29.62,73321.73,19.0,-0.63869,0.0002,23.23617]
[1779988657473,29.62,73321.73,19.0,-0.63869,0.0002,23.23617]
[1779988657796,29.62,73308.53,19.0,-0.64138,0.0002,23.17213]
[1779988658074,29.62,73308.53,19.0,-0.64138,0.0002,23.17213]
[1779988658803,29.62,73317.84,19.0,-0.63949,0.0002,23.21731]
[1779988660202,29.62,73321.16,19.0,-0.63881,0.0002,23.23325]
[1779988660817,29.61,73321.15,19.0,-0.63882,0.0002,23.23313]
[1779988663838,29.62,73317.17,19.0,-0.63961,0.0002,23.21435]
[1779988668874,29.62,73315.73,19.0,-0.63988,0.0002,23.20792]
[1779988673909,29.63,73315.92,19.0,-0.63982,0.0002,23.20935]
[1779988678524,29.63,73314.96,19.0,-0.64,0.0002,23.205]
[1779988679630,29.63,73316.54,19.0,-0.63967,0.0002,23.21282]
[1779988680963,29.63,73305.27,19.0,-0.64196,0.0002,23.15817]
[1779988682977,29.64,73304.9,19.0,-0.64203,0.0002,23.15645]
[1779988683986,29.64,73299.54,19.0,-0.64311,0.0002,23.13013]
[1779988687055,29.64,73299.97,19.0,-0.64303,0.0002,23.13227]
[1779988688730,29.64,73299.44,19.0,-0.64313,0.0002,23.12965]
[1779988688832,29.64,73289.41,19.0,-0.64517,0.0002,23.07988]
[1779988689849,29.64,73289.41,19.0,-0.64517,0.0002,23.07988]
[1779988689872,29.64,73288.84,19.0,-0.64528,0.0002,23.07707]
[1779988691047,29.64,73281.15,19.0,-0.64684,0.0002,23.03853]
[1779988693282,29.64,73280.19,19.0,-0.64703,0.0002,23.03373]
[1779988693441,29.64,73280.19,19.0,-0.64703,0.0002,23.03373]
[1779988694862,29.64,73280.46,19.0,-0.64697,0.0002,23.03522]
[1779988695078,29.64,73285.75,19.0,-0.6459,0.0002,23.06188]
[1779988696408,29.64,73285.75,19.0,-0.6459,0.0002,23.06188]
[1779988696468,29.64,73287.4,19.0,-0.64556,0.0002,23.07025]
[1779988701328,29.64,73288.07,19.0,-0.64542,0.0002,23.0737]
[1779988701429,29.64,73288.07,19.0,-0.64541,0.0002,23.07377]
[1779988702810,29.64,73288.07,19.0,-0.64541,0.0002,23.07377]
[1779988704612,29.64,73287.54,19.0,-0.64552,0.0002,23.07119]
[1779988704714,29.64,73288.13,19.0,-0.6454,0.0002,23.07417]
[1779988707162,29.64,73291.76,19.0,-0.64466,0.0002,23.09236]
[1779988710339,29.64,73293.29,19.0,-0.64435,0.0002,23.09999]
[1779988710434,29.64,73293.32,19.0,-0.64434,0.0002,23.10015]
[1779988711798,29.64,73293.32,19.0,-0.64434,0.0002,23.10015]
[1779988711824,29.64,73291.09,19.0,-0.64481,0.0002,23.08555]
[1779988715945,29.64,73292.1,19.0,-0.64461,0.0002,23.09062]
[1779988716226,29.64,73288.64,19.0,-0.64531,0.0002,23.07341]
[1779988718056,29.64,73287.17,19.0,-0.6456,0.0002,23.06608]
[1779988718240,29.64,73289.53,19.0,-0.64512,0.0002,23.0779]
[1779988723275,29.64,73292.97,19.0,-0.64442,0.0002,23.09508]
[1779988728313,29.64,73297.11,19.0,-0.64358,0.0002,23.11558]
[1779988733348,29.64,73298.02,19.0,-0.6434,0.0002,23.11999]
[1779988735362,29.64,73302.33,19.0,-0.64253,0.0002,23.14118]
[1779988737377,29.64,73308.73,19.0,-0.64123,0.0002,23.17243]
[1779988741404,29.64,73312.96,19.0,-0.64038,0.0002,23.19279]
[1779988742859,29.64,73312.96,19.0,-0.64038,0.0002,23.19279]
[1779988742890,29.64,73313.14,19.0,-0.64035,0.0002,23.1936]
[1779988743403,29.64,73313.14,19.0,-0.64035,0.0002,23.1936]
[1779988743422,29.64,73315.33,19.0,-0.6399,0.0002,23.20432]
[1779988744666,29.64,73315.33,19.0,-0.6399,0.0002,23.20432]
[1779988744687,29.64,73325.5,19.0,-0.63783,0.0002,23.25314]
[1779988745438,29.64,73334.08,19.0,-0.63608,0.0002,23.29381]
[1779988746759,29.64,73334.08,19.0,-0.63608,0.0002,23.29381]
[1779988746842,29.64,73336.16,19.0,-0.63566,0.0002,23.30359]
[1779988747220,29.64,73336.16,19.0,-0.63566,0.0002,23.30359]
[1779988748457,29.64,73340.0,19.0,-0.63488,0.0002,23.32156]
[1779988749828,29.64,73340.0,19.0,-0.63488,0.0002,23.32156]
[1779988751961,29.64,73337.88,19.0,-0.63532,0.0002,23.3115]
[1779988752485,29.64,73343.66,19.0,-0.63414,0.0002,23.3385]
[1779988753378,29.64,73343.66,19.0,-0.63414,0.0002,23.3385]
[1779988753492,29.64,73344.87,19.0,-0.6339,0.0002,23.34408]
[1779988754243,29.64,73344.87,19.0,-0.6339,0.0002,23.34408]
[1779988754499,29.63,73341.44,19.0,-0.6346,0.0002,23.32798]
[1779988755402,29.63,73341.44,19.0,-0.6346,0.0002,23.32798]
[1779988755506,29.63,73339.76,19.0,-0.63495,0.0002,23.32005]
[1779988760541,29.63,73338.59,19.0,-0.6352,0.0002,23.3143]
[1779988762824,29.63,73338.76,19.0,-0.63517,0.0002,23.31505]
[1779988762922,29.63,73339.63,19.0,-0.63499,0.0002,23.31909]
[1779988764569,29.63,73344.91,19.0,-0.63392,0.0002,23.34369]
[1779988769606,29.63,73346.95,19.0,-0.63351,0.0002,23.35286]
[1779988773634,29.62,73350.6,19.0,-0.6328,0.0002,23.36602]
[1779988778669,29.62,73348.63,19.0,-0.63322,0.0002,23.35652]
[1779988783708,29.62,73350.1,19.0,-0.63293,0.0002,23.363]
[1779988788741,29.61,73355.16,19.0,-0.63191,0.00021,23.38606]
[1779988793859,29.61,73354.96,19.0,-0.63197,0.00021,23.38483]
[1779988793923,29.61,73355.36,19.0,-0.63189,0.00021,23.38659]
[1779988799822,29.6,73355.7,19.0,-0.63184,0.00021,23.38768]
[1779988804857,29.6,73359.7,19.0,-0.63104,0.00021,23.40564]
[1779988805864,29.6,73364.38,19.0,-0.63008,0.00021,23.42693]
[1779988806452,29.6,73364.38,19.0,-0.63008,0.00021,23.42693]
[1779988806871,29.6,73364.93,19.0,-0.62998,0.00021,23.42933]
[1779988807836,29.6,73364.93,19.0,-0.62998,0.00021,23.42933]
[1779988809185,29.59,73371.56,19.0,-0.62862,0.00021,23.45916]
[1779988812913,29.59,73362.97,19.0,-0.63041,0.00021,23.41982]
[1779988813183,29.59,73362.97,19.0,-0.63041,0.00021,23.41982]
[1779988815235,29.59,73363.06,19.0,-0.6304,0.00021,23.42003]
[1779988815936,29.59,73362.49,19.0,-0.63052,0.00021,23.41732]
[1779988817950,29.59,73358.57,19.0,-0.63133,0.00021,23.39927]
[1779988822988,29.58,73357.06,19.0,-0.63167,0.00021,23.3918]
[1779988827017,29.58,73365.52,19.0,-0.62994,0.00021,23.4302]
[1779988829077,29.58,73369.06,19.0,-0.62922,0.00021,23.44618]
[1779988830039,29.57,73369.01,19.0,-0.62924,0.00021,23.44572]
[1779988833063,29.57,73363.74,19.0,-0.63036,0.00021,23.41791]
[1779988834848,29.57,73362.27,19.0,-0.63067,0.00021,23.41109]
[1779988835074,29.57,73360.91,19.0,-0.63095,0.00021,23.40477]
[1779988835582,29.57,73360.91,19.0,-0.63095,0.00021,23.40477]
[1779988836081,29.57,73349.21,19.0,-0.63336,0.00021,23.35061]
[1779988837088,29.57,73341.6,19.0,-0.63492,0.0002,23.31504]
[1779988838095,29.57,73341.45,19.0,-0.63495,0.0002,23.31432]
[1779988842903,29.57,73341.51,19.0,-0.63495,0.0002,23.31443]
[1779988843130,29.56,73345.08,19.0,-0.63422,0.00021,23.33108]
[1779988844137,29.56,73351.85,19.0,-0.63283,0.00021,23.36257]
[1779988847158,29.56,73353.68,19.0,-0.63247,0.00021,23.37078]
[1779988852193,29.56,73355.21,19.0,-0.63218,0.00021,23.37733]
[1779988857228,29.55,73355.39,19.0,-0.63217,0.00021,23.37765]
[1779988862659,29.55,73355.71,19.0,-0.63212,0.00021,23.37869]
[1779988864125,29.54,73355.25,19.0,-0.63223,0.00021,23.37634]
[1779988864667,29.54,73355.34,19.0,-0.63222,0.00021,23.37665]
[1779988864711,29.54,73351.29,19.0,-0.63305,0.00021,23.35775]
[1779988865285,29.54,73346.37,19.0,-0.63406,0.00021,23.33479]
[1779988868317,29.54,73354.68,19.0,-0.63236,0.00021,23.37349]
[1779988869571,29.54,73354.68,19.0,-0.63236,0.00021,23.37349]
[1779988869672,29.54,73356.74,19.0,-0.63193,0.00021,23.383]
[1779988875413,29.54,73357.0,19.0,-0.63189,0.00021,23.38408]
[1779988876537,29.54,73355.78,19.0,-0.63214,0.00021,23.37842]
[1779988876638,29.54,73354.27,19.0,-0.63245,0.00021,23.37142]
[1779988877240,29.54,73354.27,19.0,-0.63245,0.00021,23.37142]
[1779988877525,29.54,73352.7,19.0,-0.63277,0.00021,23.36412]
[1779988879400,29.54,73356.86,19.0,-0.63192,0.00021,23.38337]
[1779988884436,29.54,73358.88,19.0,-0.63151,0.00021,23.3926]
[1779988889472,29.54,73359.72,19.0,-0.63134,0.00021,23.39637]
[1779988892493,29.54,73364.05,19.0,-0.63047,0.00021,23.41269]
[1779988897527,29.53,73366.17,19.0,-0.63004,0.00021,23.4222]
[1779988902563,29.53,73367.8,19.0,-0.62971,0.00021,23.42946]
[1779988907598,29.53,73367.58,19.0,-0.62977,0.00021,23.42825]
[1779988912635,29.53,73367.04,19.0,-0.62989,0.00021,23.42559]
[1779988915969,29.53,73366.37,19.0,-0.63003,0.00021,23.42246]
[1779988921484,29.53,73366.47,19.0,-0.63002,0.00021,23.42273]
[1779988921675,29.53,73366.47,19.0,-0.63002,0.00021,23.42273]
[1779988921699,29.53,73364.21,19.0,-0.63049,0.00021,23.41233]
[1779988922500,29.53,73364.21,19.0,-0.63049,0.00021,23.41233]
[1779988922706,29.52,73361.6,19.0,-0.63103,0.00021,23.40033]
[1779988924593,29.52,73361.39,19.0,-0.63107,0.00021,23.39935]
[1779988924720,29.52,73360.43,19.0,-0.63127,0.00021,23.39491]
[1779988925582,29.52,73360.43,19.0,-0.63127,0.00021,23.39491]
[1779988925727,29.52,73359.04,19.0,-0.63156,0.00021,23.38849]
[1779988928406,29.52,73359.21,19.0,-0.63152,0.00021,23.38924]
[1779988928748,29.52,73359.31,19.0,-0.6315,0.00021,23.38968]
[1779988930350,29.52,73358.83,19.0,-0.6316,0.00021,23.38746]
[1779988930762,29.52,73358.76,19.0,-0.63162,0.00021,23.38712]
[1779988932473,29.52,73359.27,19.0,-0.63151,0.00021,23.38946]
[1779988932776,29.52,73358.99,19.0,-0.63157,0.00021,23.38815]
[1779988933783,29.52,73350.17,19.0,-0.63339,0.00021,23.34729]
[1779988937505,29.52,73348.88,19.0,-0.63365,0.00021,23.34123]
[1779988943853,29.52,73345.49,19.0,-0.63436,0.00021,23.32522]
[1779988948888,29.52,73344.85,19.0,-0.63449,0.00021,23.32208]
[1779988953923,29.52,73343.68,19.0,-0.63476,0.00021,23.31291]
[1779988958959,29.52,73345.03,19.0,-0.63449,0.00021,23.31907]
[1779988960973,29.52,73339.76,19.0,-0.63558,0.00021,23.29414]
[1779988962987,29.51,73335.25,19.0,-0.63651,0.00021,23.27261]
[1779988966008,29.51,73330.9,19.0,-0.63741,0.0002,23.2516]
[1779988968416,29.51,73330.77,19.0,-0.63745,0.0002,23.25083]
[1779988974544,29.51,73329.98,19.0,-0.63763,0.0002,23.24669]
[1779988975071,29.51,73326.38,19.0,-0.63837,0.0002,23.22925]
[1779988980106,29.51,73323.53,19.0,-0.63891,0.0002,23.21637]
[1779988982120,29.52,73315.02,19.0,-0.64064,0.0002,23.1754]
[1779988983127,29.52,73307.91,19.0,-0.64209,0.0002,23.14068]
[1779988984133,29.52,73303.82,19.0,-0.64292,0.0002,23.12059]
[1779988989169,29.52,73301.18,19.0,-0.64345,0.0002,23.10769]
[1779988990432,29.52,73301.18,19.0,-0.64345,0.0002,23.10769]
[1779988991184,29.52,73301.04,19.0,-0.64347,0.0002,23.10705]
[1779988997226,29.52,73301.42,19.0,-0.64339,0.0002,23.10907]
[1779988997320,29.52,73301.42,19.0,-0.64339,0.0002,23.10907]
[1779989000247,29.52,73296.28,19.0,-0.64443,0.0002,23.08357]
[1779989000700,29.52,73296.28,19.0,-0.64443,0.0002,23.08357]
[1779989001254,29.52,73292.84,19.0,-0.64513,0.0002,23.06642]
[1779989007281,29.53,73291.75,19.0,-0.64534,0.0002,23.06121]
[1779989007296,29.53,73291.58,19.0,-0.64538,0.0002,23.06041]
[1779989012464,29.53,73294.08,19.0,-0.64488,0.0002,23.0696]
[1779989012484,29.53,73294.08,19.0,-0.64488,0.0002,23.0696]
[1779989013142,29.53,73294.08,19.0,-0.64488,0.0002,23.0696]
[1779989013206,29.53,73294.03,19.0,-0.64489,0.0002,23.06943]
[1779989014346,29.53,73298.18,19.0,-0.64404,0.0002,23.09016]
[1779989019381,29.53,73298.81,19.0,-0.64391,0.0002,23.0934]
[1779989024416,29.53,73296.93,19.0,-0.64428,0.0002,23.08414]
[1779989025892,29.53,73296.93,19.0,-0.64428,0.0002,23.08414]
[1779989025993,29.53,73296.61,19.0,-0.64435,0.0002,23.08259]
[1779989028371,29.53,73296.9,19.0,-0.64429,0.0002,23.08406]
[1779989033488,29.53,73299.79,19.0,-0.64369,0.0002,23.09856]
[1779989037693,29.53,73300.92,19.0,-0.64346,0.0002,23.1042]
[1779989037768,29.53,73301.47,19.0,-0.64335,0.0002,23.10693]
[1779989040904,29.53,73302.02,19.0,-0.64323,0.0002,23.10976]
[1779989046579,29.54,73301.59,19.0,-0.64331,0.0002,23.10797]
[1779989052297,29.54,73301.52,19.0,-0.64331,0.0002,23.10779]
[1779989059673,29.54,73302.37,19.0,-0.64312,0.0002,23.11245]
[1779989065715,29.54,73302.56,19.0,-0.64307,0.0002,23.11369]
[1779989070750,29.55,73299.26,19.0,-0.64373,0.0002,23.09752]
[1779989075788,29.55,73298.88,19.0,-0.64382,0.0002,23.09226]
[1779989080823,29.55,73299.07,19.0,-0.64378,0.0002,23.09336]
[1779989085858,29.55,73299.25,19.0,-0.64373,0.0002,23.0944]
[1779989090893,29.55,73299.02,19.0,-0.64378,0.0002,23.09339]
[1779989092907,29.55,73294.88,19.0,-0.64462,0.0002,23.07284]
[1779989094138,29.55,73294.88,19.0,-0.64462,0.0002,23.07284]
[1779989095928,29.55,73290.26,19.0,-0.64555,0.0002,23.04983]
[1779989099956,29.55,73285.39,19.0,-0.64653,0.0002,23.02558]
[1779989101970,29.56,73279.66,19.0,-0.64769,0.0002,22.99673]
[1779989107005,29.56,73279.19,19.0,-0.64776,0.0002,22.99478]
[1779989108353,29.56,73279.19,19.0,-0.64776,0.0002,22.99478]
[1779989109673,29.56,73277.1,19.0,-0.64818,0.0002,22.98432]
[1779989109935,29.56,73277.1,19.0,-0.64818,0.0002,22.98432]
[1779989110026,29.56,73270.91,19.0,-0.64943,0.0002,22.9528]
[1779989111033,29.56,73264.19,19.0,-0.65078,0.0002,22.91846]
[1779989112579,29.56,73262.24,19.0,-0.65117,0.0002,22.90856]
[1779989112836,29.56,73262.24,19.0,-0.65117,0.0002,22.90856]
[1779989113327,29.57,73245.02,19.0,-0.65463,0.0002,22.81878]
[1779989113635,29.57,73245.02,19.0,-0.65463,0.0002,22.81878]
[1779989113736,29.57,73245.02,19.0,-0.65463,0.0002,22.81878]
[1779989114378,29.57,73227.9,19.0,-0.65807,0.0002,22.72773]
[1779989115354,29.57,73227.02,19.0,-0.65825,0.0002,22.7229]
[1779989117401,29.56,73226.76,19.0,-0.65832,0.0002,22.72127]
[1779989117459,29.56,73226.76,19.0,-0.65832,0.0002,22.72127]
[1779989117940,29.56,73226.76,19.0,-0.65832,0.0002,22.72127]
[1779989118255,29.56,73216.64,19.0,-0.66035,0.0002,22.66647]
[1779989119093,29.56,73211.18,19.0,-0.66143,0.0002,22.63697]
[1779989121107,29.57,73207.29,19.0,-0.66219,0.0002,22.61607]
[1779989126142,29.57,73209.56,19.0,-0.66171,0.0002,22.62937]
[1779989130170,29.58,73204.91,19.0,-0.66261,0.0002,22.60457]
[1779989132184,29.58,73208.78,19.0,-0.66185,0.0002,22.6225]
[1779989137219,29.59,73209.59,19.0,-0.66165,0.0002,22.62782]
[1779989141247,29.59,73213.26,19.0,-0.66089,0.0002,22.64856]
[1779989143523,29.59,73215.71,19.0,-0.66038,0.0002,22.66232]
[1779989143978,29.59,73215.71,19.0,-0.66038,0.0002,22.66232]
[1779989144268,29.6,73219.1,19.0,-0.6597,0.0002,22.68091]
[1779989145275,29.6,73226.44,19.0,-0.65823,0.0002,22.72035]
[1779989147383,29.59,73221.89,19.0,-0.65915,0.0002,22.69565]
[1779989148282,29.59,73221.89,19.0,-0.65915,0.0002,22.69565]
[1779989148296,29.59,73218.6,19.0,-0.65981,0.0002,22.67776]
[1779989148575,29.59,73218.6,19.0,-0.65981,0.0002,22.67776]
[1779989149306,29.59,73216.21,19.0,-0.66029,0.0002,22.66472]
[1779989150312,29.59,73212.1,19.0,-0.66111,0.0002,22.64261]
[1779989153333,29.6,73204.14,19.0,-0.66267,0.0002,22.5997]
[1779989156354,29.6,73199.96,19.0,-0.66349,0.0002,22.57711]
[1779989161389,29.61,73199.37,19.0,-0.66359,0.0002,22.57442]
[1779989166424,29.61,73202.68,19.0,-0.6629,0.0002,22.59324]
[1779989171459,29.61,73202.39,19.0,-0.66294,0.0002,22.59227]
[1779989176696,29.62,73203.57,19.0,-0.66268,0.0002,22.59922]
[1779989176699,29.62,73211.84,19.0,-0.66102,0.0002,22.64465]
[1779989177556,29.62,73211.84,19.0,-0.66102,0.0002,22.64465]
[1779989177577,29.62,73215.46,19.0,-0.6603,0.0002,22.66431]
[1779989179515,29.62,73216.0,19.0,-0.66019,0.0002,22.66738]
[1779989181813,29.62,73215.69,19.0,-0.66024,0.0002,22.66593]
[1779989182221,29.62,73215.69,19.0,-0.66024,0.0002,22.66593]
[1779989182232,29.62,73215.79,19.0,-0.6602,0.0002,22.66692]
[1779989183451,29.62,73215.79,19.0,-0.6602,0.0002,22.66692]
[1779989182537,29.62,73225.67,19.0,-0.65823,0.0002,22.72017]
[1779989185448,29.62,73236.48,19.0,-0.65607,0.0002,22.77765]
[1779989185558,29.62,73251.9,19.0,-0.65297,0.0002,22.85874]
[1779989186796,29.63,73258.94,19.0,-0.65154,0.0002,22.89552]
[1779989192608,29.63,73256.06,19.0,-0.65212,0.0002,22.8776]
[1779989197652,29.63,73254.74,19.0,-0.65236,0.0002,22.87122]
[1779989202687,29.64,73257.79,19.0,-0.65172,0.0002,22.88765]
[1779989207722,29.64,73258.53,19.0,-0.65155,0.0002,22.8921]
[1779989210626,29.65,73258.64,19.0,-0.65152,0.0002,22.89292]
[1779989211403,29.65,73258.64,19.0,-0.65152,0.0002,22.89292]
[1779989212274,29.65,73260.41,19.0,-0.65115,0.0002,22.90218]
[1779989212375,29.65,73263.75,19.0,-0.65048,0.0002,22.9195]
[1779989218748,29.65,73264.23,19.0,-0.65036,0.0002,22.92246]
[1779989220411,29.65,73264.14,19.0,-0.65037,0.0002,22.92219]
[1779989221590,29.65,73264.1,19.0,-0.65037,0.0002,22.92219]
[1779989225361,29.66,73264.48,19.0,-0.65028,0.0002,22.92443]
[1779989226023,29.66,73264.42,19.0,-0.65029,0.0002,22.92422]
[1779989226072,29.66,73264.52,19.0,-0.65026,0.0002,22.92484]
[1779989227145,29.66,73259.74,19.0,-0.65122,0.0002,22.90034]
[1779989227622,29.66,73259.74,19.0,-0.65122,0.0002,22.90034]
[1779989227872,29.66,73266.03,19.0,-0.64995,0.0002,22.93279]
[1779989228880,29.66,73274.84,19.0,-0.64817,0.0002,22.9778]
[1779989233914,29.66,73273.73,19.0,-0.64838,0.0002,22.97246]
[1779989238949,29.67,73272.29,19.0,-0.64866,0.0002,22.96545]
[1779989241014,29.67,73272.29,19.0,-0.64866,0.0002,22.96545]
[1779989241096,29.67,73272.02,19.0,-0.64871,0.0002,22.96421]
[1779989241970,29.67,73268.01,19.0,-0.64951,0.0002,22.94384]
[1779989245998,29.67,73272.08,19.0,-0.64868,0.0002,22.96493]
[1779989246541,29.67,73272.08,19.0,-0.64868,0.0002,22.96493]
[1779989247005,29.67,73274.03,19.0,-0.64828,0.0002,22.9749]
[1779989252042,29.67,73276.72,19.0,-0.64774,0.0002,22.98526]
[1779989257077,29.68,73274.74,19.0,-0.64813,0.0002,22.97546]
[1779989262080,29.68,73277.26,19.0,-0.64762,0.0002,22.98842]
[1779989262129,29.68,73277.26,19.0,-0.64762,0.0002,22.98842]
[1779989262144,29.68,73277.42,19.0,-0.64758,0.0002,22.98927]
[1779989263126,29.68,73283.93,19.0,-0.64626,0.0002,23.02208]
[1779989266148,29.68,73288.67,19.0,-0.6453,0.0002,23.04582]
[1779989271184,29.68,73292.61,19.0,-0.64451,0.0002,23.06542]
[1779989271790,29.68,73292.61,19.0,-0.64451,0.0002,23.06542]
[1779989272191,29.68,73293.43,19.0,-0.64434,0.0002,23.06948]
[1779989278366,29.68,73295.81,19.0,-0.64386,0.0002,23.08128]
[1779989281001,29.68,73295.74,19.0,-0.64387,0.0002,23.08093]
[1779989281256,29.68,73293.53,19.0,-0.64432,0.0002,23.06998]
[1779989282263,29.68,73289.66,19.0,-0.6451,0.0002,23.05075]
[1779989283270,29.68,73286.3,19.0,-0.64578,0.0002,23.03399]
[1779989284359,29.68,73286.3,19.0,-0.64578,0.0002,23.03399]
[1779989284461,29.68,73286.63,19.0,-0.64572,0.0002,23.03568]
[1779989285284,29.68,73290.33,19.0,-0.64496,0.0002,23.05417]
[1779989286672,29.68,73291.57,19.0,-0.64471,0.0002,23.06035]
[1779989287298,29.68,73289.27,19.0,-0.64518,0.0002,23.04892]
[1779989287914,29.68,73289.27,19.0,-0.64518,0.0002,23.04892]
[1779989288306,29.68,73284.96,19.0,-0.64605,0.0002,23.0274]
[1779989289312,29.68,73280.5,19.0,-0.64695,0.0002,23.00504]
[1779989294350,29.68,73279.25,19.0,-0.64719,0.0002,22.99902]
[1779989297858,29.68,73278.8,19.0,-0.64727,0.0002,22.99693]
[1779989298378,29.68,73284.16,19.0,-0.64619,0.0002,23.02394]
[1779989302406,29.68,73288.37,19.0,-0.64533,0.0002,23.04512]
[1779989304011,29.69,73287.5,19.0,-0.64551,0.0002,23.0408]
[1779989304420,29.69,73288.27,19.0,-0.64535,0.0002,23.04467]
[1779989307759,29.69,73286.89,19.0,-0.64562,0.0002,23.03785]
[1779989308448,29.69,73287.17,19.0,-0.64557,0.0002,23.03927]
[1779989313483,29.69,73286.82,19.0,-0.64565,0.0002,23.03411]
[1779989316504,29.69,73291.69,19.0,-0.64466,0.0002,23.05844]
[1779989319187,29.69,73293.56,19.0,-0.64428,0.0002,23.06773]
[1779989319525,29.69,73293.01,19.0,-0.6444,0.0002,23.065]
[1779989322546,29.69,73289.54,19.0,-0.6451,0.0002,23.04777]
[1779989322670,29.69,73289.54,19.0,-0.6451,0.0002,23.04777]
[1779989325567,29.69,73279.8,19.0,-0.64707,0.0002,22.99906]
[1779989325923,29.69,73279.8,19.0,-0.64707,0.0002,22.99906]
[1779989326574,29.69,73274.32,19.0,-0.64817,0.0002,22.97142]
[1779989331403,29.69,73273.8,19.0,-0.64827,0.0002,22.96897]
[1779989336644,29.69,73269.72,19.0,-0.64908,0.0002,22.94859]
[1779989338514,29.69,73269.72,19.0,-0.64908,0.0002,22.94859]
[1779989338583,29.69,73269.39,19.0,-0.64914,0.0002,22.94704]
[1779989339383,29.69,73269.39,19.0,-0.64914,0.0002,22.94704]
[1779989339484,29.7,73269.64,19.0,-0.64908,0.0002,22.94838]
[1779989341877,29.7,73269.05,19.0,-0.6492,0.0002,22.94543]
[1779989344470,29.7,73269.62,19.0,-0.64908,0.0002,22.94847]
[1779989346275,29.7,73268.64,19.0,-0.64927,0.0002,22.9436]
[1779989346319,29.7,73267.45,19.0,-0.64951,0.0002,22.93765]
[1779989347721,29.7,73263.63,19.0,-0.65027,0.0002,22.91818]
[1779989352756,29.7,73265.67,19.0,-0.64985,0.0002,22.92903]
[1779989357791,29.71,73264.95,19.0,-0.64997,0.0002,22.92574]
[1779989361819,29.71,73272.21,19.0,-0.6485,0.0002,22.96306]
[1779989363548,29.71,73272.21,19.0,-0.6485,0.0002,22.96306]
[1779989363568,29.71,73272.0,19.0,-0.64853,0.0002,22.96211]
[1779989364346,29.71,73272.0,19.0,-0.64853,0.0002,22.96211]
[1779989364447,29.71,73271.81,19.0,-0.64857,0.0002,22.9612]
[1779989366956,29.71,73271.99,19.0,-0.64853,0.0002,22.96222]
[1779989367009,29.71,73271.99,19.0,-0.64853,0.0002,22.96227]
[1779989372896,29.71,73271.85,19.0,-0.64856,0.0002,22.95831]
[1779989377082,29.71,73270.67,19.0,-0.6488,0.0002,22.95247]
[1779989377931,29.72,73265.91,19.0,-0.64975,0.0002,22.92832]
[1779989379518,29.72,73265.91,19.0,-0.64975,0.0002,22.92832]
[1779989379625,29.72,73265.65,19.0,-0.6498,0.0002,22.92706]
[1779989384981,29.72,73264.19,19.0,-0.65008,0.0002,22.92004]
[1779989390017,29.72,73263.92,19.0,-0.65011,0.0002,22.91905]
[1779989394580,29.73,73252.98,19.0,-0.6523,0.0002,22.86304]
[1779989395445,29.73,73252.98,19.0,-0.6523,0.0002,22.86304]
[1779989395489,29.73,73248.64,19.0,-0.65317,0.0002,22.84063]
[1779989396254,29.73,73248.64,19.0,-0.65317,0.0002,22.84063]
[1779989397006,29.73,73245.9,19.0,-0.65372,0.0002,22.82633]
[1779989397019,29.73,73245.9,19.0,-0.65372,0.0002,22.82633]
[1779989397579,29.73,73245.9,19.0,-0.65372,0.0002,22.82633]
[1779989397680,29.73,73239.59,19.0,-0.65498,0.0002,22.79327]
[1779989398156,29.73,73239.59,19.0,-0.65498,0.0002,22.79327]
[1779989398542,29.73,73234.99,19.0,-0.65591,0.0002,22.76897]
[1779989399088,29.73,73239.1,19.0,-0.65509,0.0002,22.79057]
[1779989400115,29.72,73247.16,19.0,-0.65347,0.0002,22.83269]
[1779989401125,29.72,73256.17,19.0,-0.65166,0.0002,22.87942]
[1779989402126,29.73,73257.11,19.0,-0.65146,0.0002,22.88454]
[1779989407161,29.73,73257.33,19.0,-0.6514,0.0002,22.88621]
[1779989410669,29.73,73249.68,19.0,-0.65292,0.0002,22.84697]
[1779989411189,29.73,73244.42,19.0,-0.65398,0.0002,22.81954]
[1779989413020,29.73,73244.95,19.0,-0.65387,0.0002,22.8223]
[1779989413467,29.73,73240.01,19.0,-0.65486,0.0002,22.79643]
[1779989414617,29.73,73240.01,19.0,-0.65486,0.0002,22.79643]
[1779989414638,29.73,73235.21,19.0,-0.65582,0.0002,22.77111]
[1779989416224,29.73,73240.04,19.0,-0.65486,0.0002,22.79639]
[1779989420253,29.73,73246.02,19.0,-0.65368,0.0002,22.82736]
[1779989424281,29.73,73249.4,19.0,-0.653,0.0002,22.84488]
[1779989427302,29.73,73244.42,19.0,-0.654,0.0002,22.81886]
[1779989432337,29.73,73244.68,19.0,-0.65397,0.0002,22.81664]
[1779989434202,29.73,73244.25,19.0,-0.65406,0.0002,22.81439]
[1779989434530,29.73,73239.88,19.0,-0.65494,0.0002,22.79148]
[1779989435322,29.73,73239.88,19.0,-0.65494,0.0002,22.79148]
[1779989435358,29.73,73232.17,19.0,-0.65648,0.0002,22.75076]
[1779989436365,29.73,73227.89,19.0,-0.65735,0.0002,22.72788]
[1779989441283,29.72,73226.76,19.0,-0.65759,0.0002,22.72127]
[1779989442703,29.72,73227.82,19.0,-0.65739,0.0002,22.72677]
[1779989443317,29.72,73229.09,19.0,-0.65714,0.0002,22.73337]
[1779989443414,29.72,73230.87,19.0,-0.65679,0.0002,22.74268]
[1779989446434,29.72,73240.39,19.0,-0.6549,0.0002,22.79259]
[1779989451471,29.71,73241.82,19.0,-0.65463,0.0002,22.79961]
[1779989454377,29.71,73240.3,19.0,-0.65495,0.0002,22.79137]
[1779989455499,29.71,73232.04,19.0,-0.65661,0.0002,22.74759]
[1779989457242,29.71,73231.58,19.0,-0.6567,0.0002,22.74503]
[1779989457513,29.71,73237.26,19.0,-0.65557,0.0002,22.77495]
[1779989458520,29.71,73246.99,19.0,-0.65362,0.0002,22.82598]
[1779989463556,29.7,73250.31,19.0,-0.65297,0.0002,22.84292]
[1779989466577,29.7,73246.79,19.0,-0.65369,0.0002,22.82426]
[1779989471612,29.7,73259.08,19.0,-0.65122,0.0002,22.88803]
[1779989472563,29.7,73259.08,19.0,-0.65122,0.0002,22.88803]
[1779989472708,29.7,73259.08,19.0,-0.65122,0.0002,22.88803]
[1779989472619,29.7,73260.71,19.0,-0.65088,0.0002,22.89654]
[1779989473452,29.7,73260.71,19.0,-0.65088,0.0002,22.89654]
[1779989473626,29.7,73262.36,19.0,-0.65055,0.0002,22.90512]
[1779989474824,29.7,73264.91,19.0,-0.65003,0.0002,22.9183]
[1779989475640,29.71,73269.4,19.0,-0.64912,0.0002,22.94131]
[1779989476413,29.71,73269.4,19.0,-0.64912,0.0002,22.94131]
[1779989476647,29.71,73269.98,19.0,-0.649,0.0002,22.94434]
[1779989476806,29.71,73269.98,19.0,-0.649,0.0002,22.94434]
[1779989477654,29.71,73270.37,19.0,-0.64892,0.0002,22.9464]
[1779989482694,29.71,73273.62,19.0,-0.64825,0.0002,22.9632]
[1779989483814,29.71,73273.75,19.0,-0.64822,0.0002,22.96391]
[1779989484708,29.71,73273.78,19.0,-0.64821,0.0002,22.96412]
[1779989488549,29.71,73274.26,19.0,-0.64811,0.0002,22.96672]
[1779989488604,29.71,73274.26,19.0,-0.64811,0.0002,22.96677]
[1779989493650,29.71,73274.88,19.0,-0.64798,0.0002,22.97002]
[1779989494897,29.71,73274.88,19.0,-0.64799,0.0002,22.96664]
[1779989495785,29.71,73276.94,19.0,-0.64757,0.0002,22.97715]
[1779989497779,29.72,73282.68,19.0,-0.64641,0.0002,23.00612]
[1779989499673,29.72,73283.93,19.0,-0.64615,0.0002,23.01239]
[1779989504848,29.72,73286.9,19.0,-0.64555,0.0002,23.02734]
[1779989510889,29.72,73288.77,19.0,-0.64517,0.0002,23.03668]
[1779989515925,29.72,73292.37,19.0,-0.64444,0.0002,23.05454]
[1779989520960,29.72,73292.37,19.0,-0.64444,0.0002,23.05446]
[1779989524988,29.72,73300.54,19.0,-0.64279,0.0002,23.09471]
[1779989530028,29.71,73299.82,19.0,-0.64295,0.0002,23.09095]
[1779989535064,29.71,73296.86,19.0,-0.64356,0.0002,23.07618]
[1779989536757,29.71,73296.86,19.0,-0.64356,0.0002,23.07618]
[1779989536763,29.71,73297.05,19.0,-0.64352,0.0002,23.07712]
[1779989536877,29.71,73297.05,19.0,-0.64352,0.0002,23.07712]
[1779989537078,29.71,73299.43,19.0,-0.64303,0.0002,23.08884]
[1779989542113,29.71,73298.31,19.0,-0.64326,0.0002,23.08329]
[1779989547148,29.71,73298.68,19.0,-0.64319,0.0002,23.08509]
[1779989549399,29.71,73298.47,19.0,-0.64323,0.0002,23.08405]
[1779989549477,29.71,73298.35,19.0,-0.64326,0.0002,23.08345]
[1779989550684,29.71,73298.35,19.0,-0.64326,0.0002,23.08345]
[1779989550785,29.71,73308.93,19.0,-0.64111,0.0002,23.13521]
[1779989552373,29.71,73310.33,19.0,-0.64084,0.0002,23.13854]
[1779989552472,29.71,73309.72,19.0,-0.64096,0.0002,23.13564]
[1779989553754,29.71,73309.72,19.0,-0.64096,0.0002,23.13564]
[1779989553818,29.71,73306.99,19.0,-0.64152,0.0002,23.12231]
[1779989555205,29.71,73302.74,19.0,-0.64238,0.0002,23.10161]
[1779989558226,29.71,73298.43,19.0,-0.64326,0.0002,23.08043]
[1779989563261,29.71,73298.08,19.0,-0.64333,0.0002,23.07869]
[1779989568297,29.71,73296.57,19.0,-0.64363,0.0002,23.07122]
[1779989572326,29.71,73300.98,19.0,-0.64274,0.0002,23.09291]
[1779989576355,29.71,73305.45,19.0,-0.64183,0.0002,23.11484]
[1779989578369,29.71,73309.74,19.0,-0.64096,0.0002,23.13581]
[1779989581545,29.71,73309.8,19.0,-0.64094,0.0002,23.13623]
[1779989581573,29.71,73309.81,19.0,-0.64093,0.0002,23.13634]
[1779989582339,29.71,73309.81,19.0,-0.64093,0.0002,23.13634]
[1779989582399,29.71,73312.03,19.0,-0.64048,0.0002,23.14706]
[1779989585418,29.72,73317.79,19.0,-0.6393,0.0002,23.17509]
[1779989590453,29.72,73317.53,19.0,-0.63933,0.0002,23.17434]
[1779989595488,29.73,73316.14,19.0,-0.63959,0.0002,23.1681]
[1779989600523,29.73,73315.8,19.0,-0.63965,0.0002,23.16686]
[1779989605558,29.73,73317.07,19.0,-0.63937,0.0002,23.17335]
[1779989606727,29.73,73317.07,19.0,-0.63937,0.0002,23.17335]
[1779989606781,29.73,73321.63,19.0,-0.63844,0.0002,23.19529]
[1779989607572,29.73,73328.99,19.0,-0.63694,0.0002,23.23024]
[1779989608519,29.73,73328.99,19.0,-0.63694,0.0002,23.23024]
[1779989608579,29.73,73330.25,19.0,-0.63669,0.0002,23.2361]
[1779989610337,29.73,73330.3,19.0,-0.63669,0.0002,23.23624]
[1779989610593,29.73,73330.49,19.0,-0.63665,0.0002,23.23704]
[1779989611249,29.73,73330.49,19.0,-0.63665,0.0002,23.23704]
[1779989611292,29.73,73330.49,19.0,-0.63665,0.0002,23.23704]
[1779989611570,29.73,73330.49,19.0,-0.63665,0.0002,23.23704]
[1779989611600,29.73,73331.84,19.0,-0.6364,0.0002,23.23981]
[1779989613638,29.73,73332.96,19.0,-0.63618,0.0002,23.24499]
[1779989613733,29.73,73333.54,19.0,-0.63606,0.0002,23.24762]
[1779989617174,29.72,73336.52,19.0,-0.63547,0.0002,23.26129]
[1779989617682,29.72,73336.52,19.0,-0.63547,0.0002,23.26129]
[1779989617714,29.72,73336.52,19.0,-0.63547,0.0002,23.26129]
[1779989617735,29.72,73343.75,19.0,-0.634,0.0002,23.29496]
[1779989618449,29.72,73343.75,19.0,-0.634,0.0002,23.29496]
[1779989618856,29.72,73354.56,19.0,-0.63179,0.0002,23.34483]
[1779989621670,29.72,73350.71,19.0,-0.63258,0.0002,23.32704]
[1779989623699,29.72,73355.55,19.0,-0.6316,0.0002,23.34921]
[1779989624697,29.72,73365.33,19.0,-0.62959,0.00021,23.39372]
[1779989626618,29.72,73363.75,19.0,-0.62991,0.00021,23.38661]
[1779989626712,29.72,73364.68,19.0,-0.62973,0.00021,23.3907]
[1779989631747,29.71,73364.66,19.0,-0.62976,0.00021,23.38997]
[1779989634964,29.71,73366.72,19.0,-0.62936,0.00021,23.39891]
[1779989635781,29.71,73366.72,19.0,-0.62936,0.00021,23.39891]
[1779989636570,29.71,73367.06,19.0,-0.6293,0.00021,23.40032]
[1779989636782,29.7,73366.76,19.0,-0.62936,0.00021,23.39883]
[1779989641824,29.7,73366.19,19.0,-0.62951,0.00021,23.39562]
[1779989642206,29.7,73366.19,19.0,-0.62951,0.00021,23.39562]
[1779989642283,29.7,73366.19,19.0,-0.62951,0.00021,23.39562]
[1779989643202,29.7,73367.43,19.0,-0.62926,0.00021,23.4011]
[1779989643840,29.69,73367.71,19.0,-0.62921,0.00021,23.40224]
[1779989645855,29.69,73363.5,19.0,-0.63009,0.00021,23.38292]
[1779989646061,29.69,73363.5,19.0,-0.63009,0.00021,23.38292]
[1779989646859,29.69,73364.2,19.0,-0.62995,0.00021,23.38598]
[1779989649876,29.69,73365.75,19.0,-0.62964,0.00021,23.39277]
[1779989649880,29.69,73365.69,19.0,-0.62966,0.00021,23.39238]
[1779989654915,29.68,73362.85,19.0,-0.63028,0.00021,23.37881]
[1779989656022,29.68,73361.27,19.0,-0.63061,0.00021,23.37144]
[1779989656929,29.68,73361.05,19.0,-0.63066,0.00021,23.37026]
[1779989661965,29.68,73362.66,19.0,-0.63033,0.00021,23.37767]
[1779989664243,29.68,73364.95,19.0,-0.62987,0.00021,23.38796]
[1779989664304,29.67,73363.28,19.0,-0.63022,0.00021,23.38013]
[1779989670022,29.67,73365.66,19.0,-0.62976,0.00021,23.39034]
[1779989675057,29.66,73365.28,19.0,-0.62989,0.00021,23.3845]
[1779989680092,29.65,73365.45,19.0,-0.62988,0.00021,23.38466]
[1779989683262,29.65,73365.4,19.0,-0.62991,0.00021,23.38407]
[1779989684120,29.65,73370.4,19.0,-0.6289,0.00021,23.40635]
[1779989689155,29.64,73372.0,19.0,-0.6286,0.00021,23.41286]
[1779989694190,29.63,73372.54,19.0,-0.62853,0.00021,23.41445]
[1779989698470,29.62,73373.2,19.0,-0.62842,0.00021,23.41701]
[1779989699931,29.62,73379.13,19.0,-0.62721,0.00021,23.44331]
[1779989702247,29.62,73387.93,19.0,-0.62541,0.00021,23.48206]
[1779989705876,29.61,73386.62,19.0,-0.62569,0.00021,23.47605]
[1779989705928,29.61,73381.67,19.0,-0.62671,0.00021,23.45406]
[1779989707539,29.61,73384.89,19.0,-0.62605,0.00021,23.46837]
[1779989707600,29.61,73391.41,19.0,-0.6247,0.00021,23.49713]
[1779989711561,29.61,73394.45,19.0,-0.62408,0.00021,23.5104]
[1779989712887,29.61,73394.45,19.0,-0.62408,0.00021,23.51037]
[1779989718329,29.61,73392.56,19.0,-0.62448,0.00021,23.50197]
[1779989718431,29.61,73384.89,19.0,-0.62606,0.00021,23.46815]
[1779989719376,29.61,73375.28,19.0,-0.62805,0.00021,23.4252]
[1779989720383,29.61,73371.21,19.0,-0.62889,0.00021,23.40677]
[1779989725418,29.6,73370.46,19.0,-0.62907,0.00021,23.40288]
[1779989727432,29.6,73366.41,19.0,-0.62992,0.00021,23.38415]
[1779989732467,29.59,73366.51,19.0,-0.62996,0.00021,23.38029]
[1779989733474,29.59,73370.07,19.0,-0.62923,0.00021,23.39629]
[1779989737687,29.59,73370.44,19.0,-0.62918,0.00021,23.39746]
[1779989737950,29.59,73370.44,19.0,-0.62918,0.00021,23.39746]
[1779989738509,29.58,73377.94,19.0,-0.62764,0.00021,23.4311]
[1779989743544,29.58,73379.25,19.0,-0.62738,0.00021,23.43685]
[1779989747573,29.58,73372.51,19.0,-0.62879,0.00021,23.40607]
[1779989752607,29.57,73371.27,19.0,-0.62907,0.00021,23.4]
[1779989753800,29.57,73371.27,19.0,-0.62907,0.00021,23.4]
[1779989754612,29.57,73371.59,19.0,-0.62901,0.00021,23.40136]
[1779989754621,29.57,73371.63,19.0,-0.62901,0.00021,23.40145]
[1779989756484,29.57,73371.29,19.0,-0.62908,0.00021,23.39982]
[1779989756635,29.57,73371.26,19.0,-0.62909,0.00021,23.39959]
[1779989757858,29.57,73371.26,19.0,-0.62909,0.00021,23.39959]
[1779989757865,29.57,73371.53,19.0,-0.62904,0.00021,23.40073]
[1779989758649,29.57,73363.05,19.0,-0.63079,0.00021,23.36211]
[1779989763685,29.57,73360.15,19.0,-0.63138,0.00021,23.34896]
[1779989766707,29.57,73364.05,19.0,-0.63057,0.00021,23.36687]
[1779989768720,29.57,73368.85,19.0,-0.62958,0.00021,23.38882]
[1779989773755,29.57,73371.03,19.0,-0.62911,0.00021,23.39905]
[1779989776098,29.57,73374.26,19.0,-0.62844,0.00021,23.41379]
[1779989776750,29.57,73374.26,19.0,-0.62844,0.00021,23.41379]
[1779989777552,29.57,73375.67,19.0,-0.62816,0.00021,23.41997]
[1779989777783,29.57,73375.25,19.0,-0.62824,0.00021,23.41817]
[1779989782818,29.57,73376.98,19.0,-0.6279,0.00021,23.4255]
[1779989785269,29.57,73376.79,19.0,-0.62795,0.00021,23.42457]
[1779989790874,29.57,73381.94,19.0,-0.6269,0.00021,23.44737]
[1779989793635,29.57,73382.85,19.0,-0.62672,0.00021,23.44804]
[1779989798931,29.57,73379.06,19.0,-0.62749,0.00021,23.43143]
[1779989803966,29.57,73377.06,19.0,-0.6279,0.00021,23.42257]
[1779989809001,29.57,73376.43,19.0,-0.62803,0.00021,23.41958]
[1779989814037,29.57,73377.93,19.0,-0.62773,0.00021,23.42615]
[1779989819072,29.57,73379.02,19.0,-0.62751,0.00021,23.43089]
[1779989824107,29.56,73382.46,19.0,-0.62681,0.00021,23.44607]
[1779989829142,29.57,73383.21,19.0,-0.62664,0.00021,23.44969]
[1779989829625,29.57,73383.21,19.0,-0.62664,0.00021,23.44969]
[1779989835184,29.57,73386.0,19.0,-0.62605,0.00021,23.46238]
[1779989836507,29.57,73386.0,19.0,-0.62605,0.00021,23.46238]
[1779989837907,29.57,73380.53,19.0,-0.62718,0.00021,23.43815]
[1779989838205,29.57,73373.57,19.0,-0.62862,0.00021,23.40688]
[1779989840219,29.57,73374.24,19.0,-0.62847,0.00021,23.41005]
[1779989841719,29.57,73374.24,19.0,-0.62847,0.00021,23.41005]
[1779989841739,29.57,73374.38,19.0,-0.62843,0.00021,23.41084]
[1779989843240,29.58,73368.66,19.0,-0.62961,0.00021,23.38497]
[1779989846106,29.58,73368.59,19.0,-0.62963,0.00021,23.38468]
[1779989846261,29.58,73374.41,19.0,-0.62842,0.00021,23.41108]
[1779989847638,29.58,73374.41,19.0,-0.62842,0.00021,23.41108]
[1779989847670,29.57,73378.27,19.0,-0.62763,0.00021,23.42834]
[1779989849296,29.57,73379.01,19.0,-0.62748,0.00021,23.43165]
[1779989849788,29.57,73379.01,19.0,-0.62748,0.00021,23.43165]
[1779989850174,29.57,73379.31,19.0,-0.62742,0.00021,23.43286]
[1779989851679,29.57,73379.32,19.0,-0.62742,0.00021,23.43291]
[1779989851781,29.57,73379.78,19.0,-0.62735,0.00021,23.43141]
[1779989853374,29.57,73379.9,19.0,-0.62732,0.00021,23.43195]
[1779989853459,29.57,73379.84,19.0,-0.62734,0.00021,23.43154]
[1779989855324,29.57,73369.33,19.0,-0.62952,0.00021,23.38405]
[1779989857489,29.57,73369.11,19.0,-0.62957,0.00021,23.38294]
[1779989857589,29.57,73369.19,19.0,-0.62956,0.00021,23.38315]
[1779989863383,29.56,73369.87,19.0,-0.62944,0.00021,23.38585]
[1779989866041,29.56,73370.4,19.0,-0.62933,0.00021,23.38817]
[1779989866142,29.56,73370.32,19.0,-0.62935,0.00021,23.38765]
[1779989868800,29.56,73370.61,19.0,-0.62929,0.00021,23.38896]
[1779989868891,29.56,73370.57,19.0,-0.62932,0.00021,23.38837]
[1779989869664,29.56,73370.57,19.0,-0.62932,0.00021,23.38837]
[1779989869702,29.55,73370.39,19.0,-0.62937,0.00021,23.38745]
[1779989872986,29.55,73370.17,19.0,-0.62942,0.00021,23.38635]
[1779989873087,29.55,73370.55,19.0,-0.62935,0.00021,23.38788]
[1779989878488,29.55,73370.41,19.0,-0.6294,0.00021,23.3868]
[1779989879526,29.55,73370.41,19.0,-0.6294,0.00021,23.3868]
[1779989879539,29.55,73370.06,19.0,-0.62947,0.00021,23.38527]
[1779989880486,29.55,73370.06,19.0,-0.62947,0.00021,23.38527]
[1779989880561,29.55,73369.53,19.0,-0.62958,0.00021,23.38271]
[1779989881312,29.55,73369.53,19.0,-0.62958,0.00021,23.38271]
[1779989881515,29.55,73354.33,19.0,-0.63272,0.00021,23.31294]
[1779989882522,29.55,73348.27,19.0,-0.63396,0.00021,23.28468]
[1779989887558,29.54,73347.69,19.0,-0.6341,0.00021,23.28168]
[1779989891586,29.54,73344.01,19.0,-0.63487,0.00021,23.26416]
[1779989896622,29.54,73344.11,19.0,-0.63486,0.00021,23.26423]
[1779989901659,29.53,73344.27,19.0,-0.63485,0.00021,23.26458]
[1779989902615,29.53,73344.27,19.0,-0.63485,0.00021,23.26458]
[1779989904678,29.53,73349.71,19.0,-0.63374,0.00021,23.28988]
[1779989907699,29.53,73353.56,19.0,-0.63295,0.00021,23.30771]
[1779989911727,29.53,73361.78,19.0,-0.63128,0.00021,23.34212]
[1779989912734,29.53,73365.63,19.0,-0.63049,0.00021,23.35981]
[1779989914255,29.53,73365.63,19.0,-0.63049,0.00021,23.35981]
[1779989914280,29.53,73365.63,19.0,-0.63049,0.00021,23.35981]
[1779989914302,29.53,73368.17,19.0,-0.62996,0.00021,23.37145]
[1779989914403,29.53,73368.17,19.0,-0.62996,0.00021,23.37145]
[1779989915003,29.53,73368.17,19.0,-0.62996,0.00021,23.37145]
[1779989915105,29.53,73374.02,19.0,-0.62875,0.00021,23.39808]
[1779989915250,29.53,73374.02,19.0,-0.62875,0.00021,23.39808]
[1779989915755,29.53,73379.59,19.0,-0.6276,0.00021,23.4231]
[1779989919876,29.53,73380.36,19.0,-0.62746,0.00021,23.42625]
[1779989925840,29.52,73379.21,19.0,-0.62773,0.00021,23.4204]
[1779989928861,29.51,73373.39,19.0,-0.62895,0.00021,23.39384]
[1779989933896,29.51,73372.69,19.0,-0.62911,0.00021,23.39028]
[1779989938931,29.51,73374.05,19.0,-0.62885,0.00021,23.39605]
[1779989941654,29.5,73375.08,19.0,-0.62864,0.00021,23.40055]
[1779989941952,29.5,73379.24,19.0,-0.62779,0.00021,23.41924]
[1779989943966,29.5,73383.09,19.0,-0.62699,0.00021,23.43652]
[1779989949002,29.5,73384.68,19.0,-0.62666,0.00021,23.44366]
[1779989952591,29.51,73384.75,19.0,-0.62664,0.00021,23.44409]
[1779989953036,29.51,73387.09,19.0,-0.62614,0.00021,23.45464]
[1779989954038,29.51,73392.87,19.0,-0.62494,0.00021,23.48032]
[1779989954779,29.51,73392.87,19.0,-0.62494,0.00021,23.48032]
[1779989955046,29.51,73398.04,19.0,-0.62387,0.00021,23.5031]
[1779989956055,29.51,73402.86,19.0,-0.62286,0.00021,23.52418]
[1779989956550,29.51,73402.86,19.0,-0.62286,0.00021,23.52418]
[1779989957941,29.51,73403.72,19.0,-0.62268,0.00021,23.52794]
[1779989958069,29.51,73398.44,19.0,-0.62378,0.00021,23.50494]
[1779989959040,29.51,73398.44,19.0,-0.62378,0.00021,23.50494]
[1779989959242,29.51,73398.54,19.0,-0.62376,0.00021,23.50541]
[1779989963154,29.51,73399.64,19.0,-0.62352,0.00021,23.51032]
[1779989966125,29.51,73403.42,19.0,-0.62273,0.00021,23.52689]
[1779989967132,29.51,73408.61,19.0,-0.62165,0.00021,23.54938]
[1779989968300,29.51,73408.61,19.0,-0.62165,0.00021,23.54938]
[1779989968385,29.51,73409.71,19.0,-0.62142,0.00021,23.55412]
[1779989969147,29.51,73410.28,19.0,-0.6213,0.00021,23.55658]
[1779989970397,29.51,73410.44,19.0,-0.62127,0.00021,23.55726]
[1779989971310,29.51,73410.44,19.0,-0.62127,0.00021,23.55726]
[1779989971967,29.51,73410.41,19.0,-0.62129,0.00021,23.55366]
[1779989973583,29.51,73409.94,19.0,-0.62139,0.00021,23.55163]
[1779989974182,29.51,73409.14,19.0,-0.62156,0.00021,23.54818]
[1779989975055,29.51,73409.14,19.0,-0.62156,0.00021,23.54818]
[1779989975189,29.51,73409.57,19.0,-0.62147,0.00021,23.55004]
[1779989976053,29.51,73409.57,19.0,-0.62147,0.00021,23.55004]
[1779989976201,29.51,73409.91,19.0,-0.6214,0.00021,23.5515]
[1779989977203,29.51,73406.13,19.0,-0.62218,0.00021,23.53518]
[1779989982238,29.51,73407.46,19.0,-0.62191,0.00021,23.54097]
[1779989987278,29.51,73407.36,19.0,-0.62192,0.00021,23.54076]
[1779989992313,29.52,73408.3,19.0,-0.62171,0.00021,23.54496]
[1779989993176,29.52,73408.3,19.0,-0.62171,0.00021,23.54496]
[1779989993320,29.52,73410.97,19.0,-0.62116,0.00021,23.55648]
[1779989993771,29.52,73410.97,19.0,-0.62116,0.00021,23.55648]
[1779989994327,29.52,73412.49,19.0,-0.62084,0.00021,23.56296]
[1779989994881,29.52,73412.49,19.0,-0.62084,0.00021,23.56296]
[1779989994906,29.52,73412.49,19.0,-0.62084,0.00021,23.56296]
[1779989995334,29.52,73414.11,19.0,-0.6205,0.00021,23.56989]
[1779989998355,29.51,73417.88,19.0,-0.61974,0.00021,23.58562]
[1779990000700,29.51,73418.03,19.0,-0.61971,0.00021,23.58623]
[1779990000979,29.51,73418.03,19.0,-0.61971,0.00021,23.58623]
[1779990001332,29.51,73418.03,19.0,-0.61971,0.00021,23.58623]
[1779990001964,29.51,73418.85,19.0,-0.61954,0.00021,23.58967]
[1779990002286,29.51,73418.85,19.0,-0.61954,0.00021,23.58967]
[1779990002291,29.51,73425.65,19.0,-0.61812,0.00021,23.61837]
[1779990003256,29.51,73431.02,19.0,-0.61701,0.00021,23.64081]
[1779990004883,29.51,73431.42,19.0,-0.61692,0.00021,23.64248]
[1779990006736,29.51,73431.21,19.0,-0.61697,0.00021,23.6415]
[1779990006838,29.51,73431.21,19.0,-0.61697,0.00021,23.6415]
[1779990007114,29.51,73431.21,19.0,-0.61697,0.00021,23.6415]
[1779990007436,29.51,73426.07,19.0,-0.61805,0.00021,23.61986]
[1779990013101,29.5,73424.26,19.0,-0.61844,0.00021,23.61207]
[1779990013142,29.5,73424.26,19.0,-0.61844,0.00021,23.61207]
[1779990013506,29.5,73418.81,19.0,-0.6196,0.00021,23.58858]
[1779990014494,29.5,73412.43,19.0,-0.62093,0.00021,23.56129]
[1779990016190,29.5,73412.43,19.0,-0.62093,0.00021,23.56129]
[1779990016257,29.5,73412.76,19.0,-0.62086,0.00021,23.56267]
[1779990017087,29.5,73412.76,19.0,-0.62086,0.00021,23.56267]
[1779990017515,29.5,73416.45,19.0,-0.62009,0.00021,23.57845]
[1779990018926,29.5,73416.45,19.0,-0.62009,0.00021,23.57845]
[1779990018994,29.5,73418.18,19.0,-0.61973,0.00021,23.5858]
[1779990024109,29.5,73418.78,19.0,-0.61961,0.00021,23.58829]
[1779990025563,29.5,73416.54,19.0,-0.62008,0.00021,23.5787]
[1779990030608,29.5,73418.52,19.0,-0.61968,0.00021,23.58698]
[1779990034625,29.49,73420.43,19.0,-0.6193,0.00021,23.59154]
[1779990036157,29.49,73420.42,19.0,-0.6193,0.00021,23.59147]
[1779990036375,29.49,73420.42,19.0,-0.6193,0.00021,23.59147]
[1779990036379,29.49,73423.81,19.0,-0.6186,0.00021,23.60579]
[1779990036651,29.49,73427.82,19.0,-0.61776,0.00021,23.62267]
[1779990038308,29.49,73427.82,19.0,-0.61776,0.00021,23.62267]
[1779990038313,29.49,73430.89,19.0,-0.61712,0.00021,23.63544]
[1779990038771,29.49,73430.89,19.0,-0.61712,0.00021,23.63544]
[1779990038864,29.49,73431.7,19.0,-0.61696,0.00021,23.63877]
[1779990044707,29.49,73429.8,19.0,-0.61737,0.00021,23.63049]
[1779990049742,29.48,73431.54,19.0,-0.61702,0.00021,23.63749]
[1779990056203,29.48,73431.4,19.0,-0.61706,0.00021,23.63674]
[1779990061826,29.48,73431.87,19.0,-0.61699,0.00021,23.63824]
[1779990066861,29.47,73430.32,19.0,-0.61733,0.00021,23.63151]
[1779990068750,29.47,73430.34,19.0,-0.61733,0.00021,23.63155]
[1779990069129,29.47,73430.34,19.0,-0.61733,0.00021,23.63155]
[1779990069223,29.47,73429.05,19.0,-0.6176,0.00021,23.6261]
[1779990069734,29.47,73429.05,19.0,-0.6176,0.00021,23.6261]
[1779990074917,29.47,73425.38,19.0,-0.61838,0.00021,23.61045]
[1779990079952,29.47,73424.72,19.0,-0.61852,0.00021,23.60751]
[1779990082972,29.47,73430.1,19.0,-0.6174,0.00021,23.63004]
[1779990088011,29.46,73427.46,19.0,-0.61796,0.00021,23.61877]
[1779990093045,29.46,73426.69,19.0,-0.61815,0.00021,23.6119]
[1779990098080,29.46,73427.36,19.0,-0.61802,0.00021,23.61457]
[1779990103115,29.46,73427.03,19.0,-0.6181,0.00021,23.61304]
[1779990103485,29.46,73427.03,19.0,-0.6181,0.00021,23.61304]
[1779990109157,29.46,73424.43,19.0,-0.61865,0.00021,23.60194]
[1779990114191,29.45,73423.72,19.0,-0.6188,0.00021,23.59884]
[1779990119227,29.45,73423.47,19.0,-0.61886,0.00021,23.59771]
[1779990124263,29.45,73422.87,19.0,-0.61898,0.00021,23.59511]
[1779990129298,29.45,73424.16,19.0,-0.61872,0.00021,23.60053]
[1779990134333,29.45,73424.52,19.0,-0.61864,0.00021,23.602]
[1779990139368,29.45,73423.91,19.0,-0.61877,0.00021,23.59936]
[1779990144402,29.45,73422.95,19.0,-0.61898,0.00021,23.59525]
[1779990149022,29.45,73421.23,19.0,-0.61934,0.00021,23.58793]
[1779990149438,29.45,73413.34,19.0,-0.62099,0.00021,23.55419]
[1779990150445,29.45,73408.36,19.0,-0.62202,0.00021,23.53271]
[1779990155480,29.45,73408.67,19.0,-0.62197,0.00021,23.53074]
[1779990157506,29.45,73408.1,19.0,-0.62208,0.00021,23.5283]
[1779990158501,29.45,73402.94,19.0,-0.62316,0.00021,23.50591]
[1779990158589,29.45,73402.94,19.0,-0.62316,0.00021,23.50591]
[1779990164543,29.46,73401.55,19.0,-0.62343,0.00021,23.50012]
[1779990169578,29.46,73400.12,19.0,-0.62372,0.00021,23.49411]
[1779990173327,29.46,73399.22,19.0,-0.6239,0.00021,23.49027]
[1779990174497,29.46,73400.15,19.0,-0.6237,0.00021,23.49447]
[1779990178112,29.46,73403.18,19.0,-0.62306,0.00021,23.50786]
[1779990184482,29.47,73405.96,19.0,-0.62247,0.00021,23.5202]
[1779990185690,29.47,73398.37,19.0,-0.62404,0.00021,23.48716]
[1779990190286,29.47,73398.2,19.0,-0.62407,0.00021,23.48656]
[1779990192592,29.47,73402.29,19.0,-0.62321,0.00021,23.50467]
[1779990196766,29.47,73406.31,19.0,-0.62236,0.00021,23.52233]
[1779990201108,29.48,73406.31,19.0,-0.62236,0.00021,23.52246]
[1779990203816,29.48,73399.41,19.0,-0.62379,0.00021,23.49247]
[1779990208851,29.48,73397.03,19.0,-0.62427,0.00021,23.48234]
[1779990213886,29.48,73398.6,19.0,-0.62394,0.00021,23.48603]
[1779990218922,29.49,73396.23,19.0,-0.62442,0.00021,23.47591]
[1779990223603,29.49,73400.94,19.0,-0.62343,0.00021,23.49678]
[1779990225654,29.49,73401.14,19.0,-0.62339,0.00021,23.49774]
[1779990227985,29.49,73406.88,19.0,-0.62219,0.00021,23.52282]
[1779990233020,29.49,73407.94,19.0,-0.62196,0.00021,23.52752]
[1779990238055,29.49,73408.3,19.0,-0.62188,0.00021,23.52917]
[1779990241024,29.49,73408.41,19.0,-0.62185,0.00021,23.52968]
[1779990242086,29.49,73400.32,19.0,-0.62354,0.00021,23.49456]
[1779990245961,29.5,73400.17,19.0,-0.62356,0.00021,23.49402]
[1779990246114,29.5,73401.17,19.0,-0.62335,0.00021,23.49843]
[1779990246818,29.5,73401.17,19.0,-0.62335,0.00021,23.49843]
[1779990246907,29.5,73401.17,19.0,-0.62335,0.00021,23.49843]
[1779990247122,29.5,73401.55,19.0,-0.62327,0.00021,23.50012]
[1779990252156,29.5,73403.57,19.0,-0.62284,0.00021,23.50907]
[1779990257192,29.5,73406.31,19.0,-0.62227,0.00021,23.52108]
[1779990262226,29.5,73404.96,19.0,-0.62254,0.00021,23.51532]
[1779990263646,29.5,73404.96,19.0,-0.62254,0.00021,23.51532]
[1779990272488,29.5,73401.68,19.0,-0.62323,0.00021,23.49781]
[1779990272867,29.5,73399.02,19.0,-0.62378,0.00021,23.48622]
[1779990273160,29.5,73399.02,19.0,-0.62378,0.00021,23.48622]
[1779990273167,29.5,73399.02,19.0,-0.62378,0.00021,23.48622]
[1779990273303,29.5,73391.46,19.0,-0.62535,0.00021,23.45297]
[1779990274313,29.5,73384.49,19.0,-0.6268,0.00021,23.42198]
[1779990275551,29.5,73384.49,19.0,-0.6268,0.00021,23.42198]
[1779990275614,29.51,73382.23,19.0,-0.62726,0.00021,23.41201]
[1779990277334,29.51,73376.64,19.0,-0.62841,0.00021,23.38691]
[1779990282368,29.51,73375.93,19.0,-0.62856,0.00021,23.38364]
[1779990287404,29.51,73376.61,19.0,-0.62843,0.00021,23.38664]
[1779990292440,29.5,73376.74,19.0,-0.6284,0.00021,23.38716]
[1779990297478,29.5,73371.56,19.0,-0.62948,0.00021,23.36363]
[1779990302513,29.5,73371.65,19.0,-0.62946,0.00021,23.36406]
[1779990307548,29.51,73370.91,19.0,-0.62961,0.00021,23.36073]
[1779990312583,29.51,73373.2,19.0,-0.62914,0.00021,23.37116]
[1779990314597,29.51,73376.85,19.0,-0.62838,0.00021,23.38768]
[1779990319632,29.5,73378.65,19.0,-0.62801,0.00021,23.39573]
[1779990325674,29.5,73377.21,19.0,-0.62831,0.00021,23.38915]
[1779990326107,29.5,73377.21,19.0,-0.62831,0.00021,23.38915]
[1779990326746,29.5,73377.21,19.0,-0.62831,0.00021,23.38915]
[1779990327098,29.5,73377.21,19.0,-0.62831,0.00021,23.38915]
[1779990326684,29.5,73382.08,19.0,-0.6273,0.00021,23.41105]
[1779990327718,29.5,73397.29,19.0,-0.62415,0.00021,23.47854]
[1779990329724,29.51,73403.31,19.0,-0.62288,0.00021,23.50502]
[1779990330731,29.51,73413.35,19.0,-0.62079,0.00021,23.54843]
[1779990331716,29.51,73413.35,19.0,-0.62079,0.00021,23.54843]
[1779990332288,29.51,73415.63,19.0,-0.62033,0.00021,23.55473]
[1779990332506,29.51,73415.63,19.0,-0.62033,0.00021,23.55473]
[1779990332745,29.51,73417.42,19.0,-0.61996,0.00021,23.56238]
[1779990333340,29.51,73417.42,19.0,-0.61996,0.00021,23.56238]
[1779990333752,29.51,73417.32,19.0,-0.61998,0.00021,23.56196]
[1779990338796,29.51,73416.96,19.0,-0.62005,0.00021,23.5606]
[1779990344494,29.51,73415.19,19.0,-0.62041,0.00021,23.55317]
[1779990344772,29.51,73415.19,19.0,-0.62041,0.00021,23.55317]
[1779990344593,29.51,73414.36,19.0,-0.62058,0.00021,23.54968]
[1779990346655,29.51,73414.39,19.0,-0.62057,0.00021,23.54981]
[1779990346761,29.51,73468.8,19.0,-0.60918,0.00021,23.77319]
[1779990347298,29.51,73468.8,19.0,-0.60918,0.00021,23.77319]
[1779990347755,29.51,73468.8,19.0,-0.60918,0.00021,23.77319]
[1779990347710,29.51,73477.77,19.0,-0.60731,0.00021,23.80794]
[1779990347881,29.51,73484.22,19.0,-0.60596,0.00021,23.83278]
[1779990348995,29.51,73484.22,19.0,-0.60596,0.00021,23.83278]
[1779990349589,29.51,73484.22,19.1,-0.60596,0.00021,23.83278]
[1779990349601,29.51,73484.22,19.2,-0.60596,0.00021,23.83278]
[1779990349679,29.51,73484.22,19.2,-0.60596,0.00021,23.83278]
[1779990349710,29.51,73484.22,19.2,-0.60596,0.00021,23.83278]
[1779990349760,29.51,73484.22,19.3,-0.60596,0.00021,23.83278]
[1779990349827,29.51,73484.22,25.3,-0.60596,0.00021,23.83278]
[1779990349886,29.51,73485.31,31.2,-0.60573,0.00021,23.83687]
[1779990349968,29.51,73485.31,31.2,-0.60573,0.00021,23.83687]
[1779990349984,29.51,73485.31,31.2,-0.60573,0.00021,23.83687]
[1779990350011,29.51,73485.31,31.2,-0.60573,0.00021,23.83687]
[1779990350036,29.51,73485.31,31.2,-0.60573,0.00021,23.83687]
[1779990350133,29.51,73485.31,31.2,-0.60573,0.00021,23.83687]
[1779990350143,29.51,73485.31,31.2,-0.60573,0.00021,23.83687]
[1779990350155,29.51,73485.31,31.2,-0.60573,0.00021,23.83687]
[1779990350187,29.51,73485.31,31.2,-0.60573,0.00021,23.83687]
[1779990350307,29.51,73485.31,31.2,-0.60573,0.00021,23.83687]
[1779990350318,29.51,73485.31,31.2,-0.60573,0.00021,23.83687]
[1779990350334,29.51,73485.31,31.2,-0.60573,0.00021,23.83687]
[1779990350340,29.51,73485.31,31.2,-0.60573,0.00021,23.83687]
[1779990350502,29.51,73534.57,31.2,-0.59533,0.00021,24.01714]
[1779990351044,29.51,73534.57,31.3,-0.59533,0.00021,24.01714]
[1779990351088,29.51,73534.57,31.3,-0.59533,0.00021,24.01714]
[1779990351785,29.51,73534.57,31.3,-0.59533,0.00021,24.01714]
[1779990351795,29.49,73590.75,31.3,-0.58345,0.00021,24.20197]
[1779990352041,29.49,73590.75,31.3,-0.58345,0.00021,24.20197]
[1779990352464,29.49,73590.75,31.3,-0.58345,0.00021,24.20197]
[1779990352499,29.49,73598.65,31.3,-0.58176,0.00021,24.22638]
[1779990353157,29.49,73598.65,31.3,-0.58176,0.00021,24.22638]
[1779990353189,29.49,73598.65,31.3,-0.58176,0.00021,24.22638]
[1779990353214,29.49,73598.65,31.3,-0.58176,0.00021,24.22638]
[1779990353576,29.49,73598.65,31.3,-0.58176,0.00021,24.22638]
[1779990353688,29.46,73615.39,31.3,-0.57825,0.00021,24.2759]
[1779990353968,29.46,73615.39,31.3,-0.57825,0.00021,24.2759]
[1779990354653,29.46,73615.39,31.3,-0.57825,0.00021,24.2759]
[1779990354762,29.46,73620.53,31.3,-0.57715,0.00021,24.29097]
[1779990355102,29.46,73620.53,31.3,-0.57715,0.00021,24.29097]
[1779990355138,29.46,73620.53,31.3,-0.57715,0.00021,24.29097]
[1779990355803,29.46,73620.53,31.3,-0.57715,0.00021,24.29097]
[1779990355588,29.47,73596.17,31.3,-0.58233,0.00021,24.21829]
[1779990356253,29.47,73596.17,31.3,-0.58233,0.00021,24.21829]
[1779990356550,29.47,73596.17,31.3,-0.58233,0.00021,24.21829]
[1779990356640,29.47,73596.17,31.3,-0.58233,0.00021,24.21829]
[1779990356785,29.47,73596.17,31.3,-0.58233,0.00021,24.21829]
[1779990356808,29.47,73568.47,31.3,-0.58823,0.00021,24.1303]
[1779990357772,29.47,73568.47,31.3,-0.58823,0.00021,24.1303]
[1779990356949,29.49,73568.64,31.3,-0.58815,0.00021,24.13151]
[1779990358196,29.49,73568.64,31.3,-0.58815,0.00021,24.13151]
[1779990358711,29.49,73568.64,31.3,-0.58815,0.00021,24.13151]
[1779990358897,29.49,73570.87,31.3,-0.58767,0.00021,24.13883]
[1779990359854,29.49,73576.66,31.3,-0.58643,0.00021,24.15767]
[1779990360205,29.49,73576.66,31.3,-0.58643,0.00021,24.15767]
[1779990360606,29.49,73576.66,31.3,-0.58643,0.00021,24.15767]
[1779990360781,29.49,73576.66,31.3,-0.58643,0.00021,24.15767]
[1779990361163,29.49,73576.99,31.3,-0.58635,0.00021,24.15883]
[1779990361618,29.49,73576.99,31.3,-0.58635,0.00021,24.15883]
[1779990361742,29.5,73576.02,31.3,-0.58655,0.00021,24.15576]
[1779990362118,29.5,73576.02,31.3,-0.58655,0.00021,24.15576]
[1779990362407,29.5,73576.02,31.3,-0.58655,0.00021,24.15576]
[1779990362429,29.5,73569.91,31.3,-0.58785,0.00021,24.13602]
[1779990362877,29.5,73569.91,31.3,-0.58785,0.00021,24.13602]
[1779990362880,29.5,73569.91,31.3,-0.58785,0.00021,24.13602]
[1779990362958,29.5,73569.91,31.3,-0.58785,0.00021,24.13602]
[1779990363005,29.5,73569.91,31.3,-0.58785,0.00021,24.13602]
[1779990363750,29.5,73557.53,31.3,-0.59049,0.00021,24.09516]
[1779990364062,29.5,73557.53,31.3,-0.59049,0.00021,24.09516]
[1779990364381,29.5,73557.53,31.3,-0.59049,0.00021,24.09516]
[1779990364598,29.5,73557.53,31.3,-0.59049,0.00021,24.09516]
[1779990364658,29.5,73557.19,31.3,-0.59056,0.00021,24.09403]
[1779990365889,29.5,73559.13,31.3,-0.59014,0.00021,24.10051]
[1779990366650,29.5,73559.13,31.3,-0.59014,0.00021,24.10051]
[1779990366836,29.5,73559.13,31.3,-0.59014,0.00021,24.10051]
[1779990366722,29.5,73564.06,31.3,-0.5891,0.00021,24.11686]
[1779990367465,29.5,73564.06,31.3,-0.5891,0.00021,24.11686]
[1779990367581,29.5,73564.06,31.3,-0.5891,0.00021,24.11686]
[1779990367663,29.5,73580.21,31.3,-0.58565,0.00021,24.16927]
[1779990368070,29.5,73580.21,31.3,-0.58565,0.00021,24.16927]
[1779990368177,29.5,73580.21,31.3,-0.58565,0.00021,24.16927]
[1779990368243,29.5,73580.21,31.3,-0.58565,0.00021,24.16927]
[1779990368420,29.5,73580.21,31.3,-0.58565,0.00021,24.16927]
[1779990368657,29.5,73580.55,31.3,-0.58558,0.00021,24.17039]
[1779990369168,29.5,73580.55,31.3,-0.58558,0.00021,24.17039]
[1779990369469,29.5,73580.55,31.3,-0.58558,0.00021,24.17039]
[1779990369520,29.5,73573.82,31.3,-0.58701,0.00021,24.14883]
[1779990370073,29.5,73573.82,31.3,-0.58701,0.00021,24.14883]
[1779990370362,29.5,73562.0,31.3,-0.58953,0.00021,24.11015]
[1779990370960,29.5,73562.0,31.3,-0.58953,0.00021,24.11015]
[1779990371730,29.5,73556.23,31.3,-0.59075,0.00021,24.09091]
[1779990372226,29.5,73556.23,31.3,-0.59075,0.00021,24.09091]
[1779990372768,29.5,73556.23,31.3,-0.59075,0.00021,24.09091]
[1779990372851,29.5,73556.23,31.3,-0.59075,0.00021,24.09091]
[1779990372841,29.5,73556.44,31.3,-0.59071,0.00021,24.09162]
[1779990372974,29.5,73556.44,31.3,-0.59071,0.00021,24.09162]
[1779990373116,29.5,73556.44,31.3,-0.59071,0.00021,24.09162]
[1779990373126,29.5,73556.44,31.3,-0.59071,0.00021,24.09162]
[1779990373770,29.5,73556.44,31.3,-0.59071,0.00021,24.09162]
[1779990373547,29.5,73549.7,31.3,-0.59214,0.00021,24.0689]
[1779990373983,29.5,73549.7,31.3,-0.59214,0.00021,24.0689]
[1779990374105,29.5,73546.06,31.3,-0.59291,0.00021,24.05652]
[1779990376018,29.5,73542.58,31.3,-0.59365,0.00021,24.0446]
[1779990376298,29.5,73543.71,31.3,-0.59341,0.00021,24.04852]
[1779990377660,29.5,73543.71,31.3,-0.59341,0.00021,24.04852]
[1779990377766,29.5,73543.71,31.3,-0.59341,0.00021,24.04852]
[1779990377793,29.5,73543.71,31.3,-0.59341,0.00021,24.04852]
[1779990378004,29.51,73543.77,31.3,-0.59338,0.00021,24.04899]
[1779990378030,29.51,73543.77,31.3,-0.59338,0.00021,24.04899]
[1779990378069,29.51,73543.77,31.3,-0.59338,0.00021,24.04899]
[1779990379143,29.5,73539.53,31.3,-0.59429,0.00021,24.0341]
[1779990379870,29.5,73539.53,31.3,-0.59429,0.00021,24.0341]
[1779990379994,29.5,73539.53,31.3,-0.59429,0.00021,24.0341]
[1779990380150,29.49,73529.53,31.3,-0.59644,0.00021,23.99868]
[1779990381354,29.49,73529.53,31.3,-0.59644,0.00021,23.99868]
[1779990382573,29.49,73530.99,31.3,-0.59615,0.00021,24.00356]
[1779990383021,29.48,73530.18,31.3,-0.59634,0.00021,24.00042]
[1779990383771,29.48,73530.18,31.3,-0.59634,0.00021,24.00042]
[1779990384182,29.48,73529.25,31.3,-0.59654,0.00021,23.99709]
[1779990387280,29.48,73528.25,31.3,-0.59675,0.00021,23.99357]
[1779990393384,29.48,73530.21,31.3,-0.59635,0.00021,23.99715]
[1779990395225,29.48,73527.1,31.3,-0.597,0.00021,23.98616]
[1779990395412,29.48,73527.1,31.3,-0.597,0.00021,23.98616]
[1779990396188,29.48,73526.71,31.3,-0.59709,0.00021,23.98478]
[1779990398288,29.48,73518.86,31.3,-0.59875,0.00021,23.95667]
[1779990401308,29.48,73514.6,31.3,-0.59965,0.00021,23.94125]
[1779990402582,29.48,73514.6,31.3,-0.59965,0.00021,23.94125]
[1779990402708,29.48,73514.6,31.3,-0.59965,0.00021,23.94125]
[1779990404420,29.48,73519.85,31.3,-0.59854,0.00021,23.96025]
[1779990408547,29.48,73520.85,31.3,-0.59833,0.00021,23.96382]
[1779990409820,29.48,73520.85,31.3,-0.59833,0.00021,23.96382]
[1779990409882,29.48,73514.8,31.3,-0.59961,0.00021,23.94195]
[1779990410765,29.48,73514.8,31.3,-0.59961,0.00021,23.94195]
[1779990410828,29.48,73514.8,31.3,-0.59961,0.00021,23.94195]
[1779990410844,29.48,73514.8,31.3,-0.59961,0.00021,23.94195]
[1779990410955,29.48,73512.27,31.3,-0.60014,0.00021,23.93274]
[1779990410999,29.48,73512.27,31.3,-0.60014,0.00021,23.93274]
[1779990411381,29.48,73517.18,31.3,-0.59911,0.00021,23.9506]
[1779990412798,29.48,73517.18,31.3,-0.59911,0.00021,23.9506]
[1779990412388,29.48,73523.07,31.3,-0.59786,0.00021,23.97179]
[1779990413395,29.48,73523.97,31.3,-0.59767,0.00021,23.97499]
[1779990413955,29.48,73523.97,31.3,-0.59767,0.00021,23.97499]
[1779990414402,29.48,73519.86,31.3,-0.59854,0.00021,23.96025]
[1779990415881,29.48,73519.86,31.3,-0.59854,0.00021,23.96025]
[1779990415894,29.48,73519.86,31.3,-0.59854,0.00021,23.96025]
[1779990415658,29.48,73514.98,31.3,-0.59957,0.00021,23.9426]
[1779990416234,29.48,73514.98,31.3,-0.59957,0.00021,23.9426]
[1779990416656,29.48,73518.95,31.3,-0.59873,0.00021,23.95697]
[1779990417363,29.48,73518.95,31.3,-0.59873,0.00021,23.95697]
[1779990417423,29.48,73525.41,31.3,-0.59736,0.00021,23.98012]
[1779990421759,29.48,73535.2,31.3,-0.59529,0.00021,24.01464]
[1779990424472,29.48,73540.66,31.3,-0.59413,0.00021,24.0337]
[1779990424931,29.48,73540.66,31.3,-0.59413,0.00021,24.0337]
[1779990428459,29.49,73541.34,31.3,-0.59398,0.00021,24.03616]
[1779990429720,29.49,73551.08,31.3,-0.59188,0.00021,24.06983]
[1779990430170,29.49,73551.08,31.3,-0.59188,0.00021,24.06983]
[1779990432501,29.5,73552.47,31.3,-0.59157,0.00021,24.07484]
[1779990432528,29.5,73551.94,31.3,-0.59167,0.00021,24.07319]
[1779990434374,29.5,73550.9,31.3,-0.59188,0.00021,24.06982]
[1779990434399,29.5,73550.9,31.3,-0.59188,0.00021,24.06982]
[1779990434542,29.5,73545.59,31.3,-0.59301,0.00021,24.05176]
[1779990435462,29.5,73545.59,31.3,-0.59301,0.00021,24.05176]
[1779990435549,29.51,73542.18,31.3,-0.59373,0.00021,24.04008]
[1779990436556,29.51,73537.7,31.3,-0.59468,0.00021,24.02462]
[1779990439930,29.51,73534.08,31.3,-0.59543,0.00021,24.01213]
[1779990441024,29.51,73533.9,31.3,-0.59547,0.00021,24.01151]
[1779990443064,29.51,73532.89,31.3,-0.59568,0.00021,24.008]
[1779990443087,29.51,73532.89,31.3,-0.59568,0.00021,24.008]
[1779990443610,29.51,73532.89,31.3,-0.59568,0.00021,24.008]
[1779990443730,29.51,73532.89,31.3,-0.59568,0.00021,24.008]
[1779990444136,29.51,73529.64,31.3,-0.59637,0.00021,23.99658]
[1779990447584,29.51,73534.32,31.3,-0.59538,0.00021,24.01304]
[1779990454682,29.51,73530.2,31.3,-0.59626,0.00021,23.99527]
[1779990459229,29.51,73530.28,31.3,-0.59624,0.00021,23.99558]
[1779990461692,29.51,73529.99,31.3,-0.5963,0.00021,23.99457]
[1779990461708,29.51,73529.99,31.3,-0.5963,0.00021,23.99457]
[1779990462738,29.51,73519.45,31.3,-0.59853,0.00021,23.95706]
[1779990465759,29.51,73518.34,31.3,-0.59876,0.00021,23.95305]
[1779990468916,29.51,73517.39,31.3,-0.59897,0.00021,23.94962]
[1779990469646,29.51,73517.3,31.3,-0.59898,0.00021,23.9493]
[1779990469787,29.51,73511.94,31.3,-0.60012,0.00021,23.92985]
[1779990471593,29.51,73513.02,31.3,-0.59989,0.00021,23.93379]
[1779990476418,29.51,73511.11,31.3,-0.60029,0.00021,23.92689]
[1779990477217,29.51,73510.52,31.3,-0.60041,0.00021,23.92475]
[1779990481444,29.52,73509.52,31.3,-0.60062,0.00021,23.92115]
[1779990483033,29.52,73514.51,31.3,-0.59956,0.00021,23.93937]
[1779990483942,29.52,73531.62,31.3,-0.59594,0.00021,24.00048]
[1779990484085,29.52,73531.62,31.3,-0.59594,0.00021,24.00048]
[1779990484457,29.52,73531.62,31.3,-0.59594,0.00021,24.00048]
[1779990484906,29.52,73545.71,31.3,-0.59296,0.00021,24.04933]
[1779990484988,29.52,73545.71,31.3,-0.59296,0.00021,24.04933]
[1779990485334,29.52,73545.71,31.3,-0.59296,0.00021,24.04933]
[1779990485456,29.52,73545.71,31.3,-0.59296,0.00021,24.04933]
[1779990485730,29.52,73545.71,31.3,-0.59296,0.00021,24.04933]
[1779990485955,29.52,73545.71,31.3,-0.59296,0.00021,24.04933]
[1779990485913,29.52,73553.88,31.3,-0.59122,0.00021,24.07708]
[1779990486276,29.52,73553.88,31.3,-0.59122,0.00021,24.07708]
[1779990486483,29.52,73553.88,31.3,-0.59122,0.00021,24.07708]
[1779990486556,29.52,73553.88,31.3,-0.59122,0.00021,24.07708]
[1779990486920,29.52,73556.51,31.3,-0.59066,0.00021,24.08593]
[1779990487112,29.52,73556.51,31.3,-0.59066,0.00021,24.08593]
[1779990487214,29.52,73556.51,31.3,-0.59066,0.00021,24.08593]
[1779990487927,29.52,73557.7,31.3,-0.5904,0.00021,24.08992]
[1779990488369,29.52,73557.7,31.3,-0.5904,0.00021,24.08992]
[1779990488934,29.52,73558.42,31.3,-0.59025,0.00021,24.09233]
[1779990490190,29.52,73558.24,31.3,-0.59029,0.00021,24.09174]
[1779990490339,29.52,73558.24,31.3,-0.59029,0.00021,24.09174]
[1779990490481,29.52,73558.24,31.3,-0.59029,0.00021,24.09174]
[1779990490948,29.52,73568.97,31.3,-0.58801,0.00021,24.12712]
[1779990491957,29.52,73574.91,31.3,-0.58674,0.00021,24.14644]
[1779990492755,29.52,73574.91,31.3,-0.58674,0.00021,24.14644]
[1779990493971,29.52,73570.19,31.3,-0.58773,0.00021,24.13126]
[1779990493983,29.52,73570.19,31.3,-0.58773,0.00021,24.13126]
[1779990494631,29.52,73570.19,31.3,-0.58773,0.00021,24.13126]
[1779990496330,29.52,73569.62,31.3,-0.58785,0.00021,24.12945]
[1779990496400,29.52,73569.62,31.3,-0.58785,0.00021,24.12945]
[1779990496694,29.52,73569.62,31.3,-0.58785,0.00021,24.12945]
[1779990497538,29.53,73569.43,31.3,-0.58789,0.00021,24.12893]
[1779990497918,29.53,73565.31,31.3,-0.58876,0.00021,24.11544]
[1779990497999,29.53,73558.76,31.3,-0.59016,0.00021,24.09377]
[1779990499454,29.53,73558.76,31.3,-0.59016,0.00021,24.09377]
[1779990499515,29.53,73558.76,31.3,-0.59016,0.00021,24.09377]
[1779990500150,29.53,73562.2,31.3,-0.58942,0.00021,24.10518]
[1779990500199,29.52,73561.16,31.3,-0.58965,0.00021,24.10174]
[1779990502044,29.52,73558.6,31.3,-0.59019,0.00021,24.09323]
[1779990502733,29.52,73557.38,31.3,-0.59045,0.00021,24.08917]
[1779990508080,29.53,73556.17,31.3,-0.59071,0.00021,24.08514]
[1779990511024,29.53,73556.2,31.3,-0.5907,0.00021,24.08524]
[1779990511035,29.53,73556.2,31.3,-0.5907,0.00021,24.08524]
[1779990511069,29.53,73556.2,31.3,-0.5907,0.00021,24.08524]
[1779990511175,29.53,73556.2,31.3,-0.5907,0.00021,24.08524]
[1779990511451,29.53,73556.2,31.3,-0.5907,0.00021,24.08524]
[1779990511464,29.53,73555.53,31.3,-0.59085,0.00021,24.07958]
[1779990512390,29.53,73555.53,31.3,-0.59085,0.00021,24.07958]
[1779990512600,29.53,73555.53,31.3,-0.59085,0.00021,24.07958]
[1779990512629,29.53,73555.53,31.3,-0.59085,0.00021,24.07958]
[1779990512819,29.53,73550.07,31.3,-0.59201,0.00021,24.06119]
[1779990513319,29.53,73550.07,31.3,-0.59201,0.00021,24.06119]
[1779990513419,29.53,73551.89,31.3,-0.59163,0.00021,24.06735]
[1779990515028,29.53,73551.89,31.3,-0.59163,0.00021,24.06735]
[1779990515030,29.53,73551.89,31.3,-0.59163,0.00021,24.06735]
[1779990515443,29.53,73554.98,31.3,-0.59097,0.00021,24.07776]
[1779990518331,29.53,73551.2,31.3,-0.59177,0.00021,24.06504]
[1779990518618,29.53,73551.2,31.3,-0.59177,0.00021,24.06504]
[1779990518624,29.53,73551.2,31.3,-0.59177,0.00021,24.06504]
[1779990518680,29.53,73550.94,31.3,-0.59183,0.00021,24.06417]
[1779990519349,29.53,73550.94,31.3,-0.59183,0.00021,24.06417]
[1779990519385,29.53,73540.46,31.3,-0.59405,0.00021,24.02837]
[1779990520168,29.53,73540.46,31.3,-0.59405,0.00021,24.02837]
[1779990528693,29.53,73543.26,31.3,-0.59344,0.00021,24.03823]
[1779990528795,29.53,73542.81,31.3,-0.59353,0.00021,24.03671]
[1779990533320,29.53,73541.93,31.3,-0.59371,0.00021,24.03376]
[1779990539300,29.54,73542.26,31.3,-0.59364,0.00021,24.03502]
[1779990541836,29.54,73542.12,31.3,-0.59366,0.00021,24.03456]
[1779990542830,29.54,73541.8,31.3,-0.59373,0.00021,24.03347]
[1779990549514,29.54,73542.66,31.3,-0.59354,0.00021,24.03658]
[1779990552156,29.54,73542.45,31.3,-0.59358,0.00021,24.03598]
[1779990553525,29.54,73542.19,31.3,-0.59363,0.00021,24.03511]
[1779990555761,29.54,73542.03,31.3,-0.59366,0.00021,24.03462]
[1779990555819,29.54,73536.22,31.3,-0.59489,0.00021,24.01455]
[1779990558097,29.54,73537.49,31.3,-0.59462,0.00021,24.01899]
[1779990558761,29.54,73537.49,31.3,-0.59462,0.00021,24.01899]
[1779990560087,29.54,73541.74,31.3,-0.59371,0.00021,24.0337]
[1779990561840,29.54,73542.31,31.3,-0.59359,0.00021,24.03568]
[1779990562157,29.55,73539.38,31.3,-0.59421,0.00021,24.02563]
[1779990564157,29.55,73543.78,31.3,-0.59327,0.00021,24.04082]
[1779990569512,29.55,73544.57,31.3,-0.5931,0.00021,24.04359]
[1779990574547,29.55,73545.26,31.3,-0.59297,0.00021,24.04258]
[1779990579581,29.55,73544.9,31.3,-0.59304,0.00021,24.0414]
[1779990581337,29.55,73544.95,31.3,-0.59303,0.00021,24.04158]
[1779990581352,29.55,73544.95,31.3,-0.59303,0.00021,24.04158]
[1779990584576,29.55,73543.46,31.3,-0.59334,0.00021,24.03651]
[1779990589654,29.55,73542.41,31.3,-0.59356,0.00021,24.03302]
[1779990594690,29.56,73541.02,31.3,-0.59384,0.00021,24.0284]
[1779990596901,29.56,73541.67,31.3,-0.5937,0.00021,24.03067]
[1779990597219,29.56,73541.37,31.3,-0.59376,0.00021,24.02968]
[1779990602746,29.56,73541.46,31.3,-0.59372,0.00021,24.03027]
[1779990604090,29.56,73541.46,31.3,-0.59372,0.00021,24.03027]
[1779990606325,29.57,73540.5,31.3,-0.59392,0.00021,24.02709]
[1779990608305,29.57,73539.08,31.3,-0.59421,0.00021,24.02226]
[1779990610738,29.57,73538.59,31.3,-0.59431,0.00021,24.02064]
[1779990615837,29.57,73538.28,31.3,-0.59437,0.00021,24.01974]
[1779990618984,29.57,73538.52,31.3,-0.59431,0.00021,24.02063]
[1779990620375,29.57,73542.12,31.3,-0.59355,0.00021,24.03308]
[1779990625757,29.58,73542.53,31.3,-0.59345,0.00021,24.03465]
[1779990628504,29.58,73538.79,31.3,-0.59423,0.00021,24.02194]
[1779990629020,29.58,73538.79,31.3,-0.59423,0.00021,24.02194]
[1779990629069,29.58,73538.69,31.3,-0.59425,0.00021,24.02163]
[1779990632667,29.58,73536.65,31.3,-0.59469,0.00021,24.01126]
[1779990632797,29.58,73536.65,31.3,-0.59469,0.00021,24.01126]
[1779990632962,29.58,73529.47,31.3,-0.5962,0.00021,23.98624]
[1779990635033,29.58,73530.43,31.3,-0.596,0.00021,23.98965]
[1779990635552,29.58,73530.35,31.3,-0.59601,0.00021,23.98938]
[1779990636293,29.59,73530.57,31.3,-0.59596,0.00021,23.99017]
[1779990639527,29.59,73533.59,31.3,-0.59532,0.00021,24.00078]
[1779990645048,29.59,73534.83,31.3,-0.59505,0.00021,24.00525]
[1779990648054,29.59,73535.14,31.3,-0.59498,0.00021,24.00637]
[1779990648069,29.59,73535.6,31.3,-0.59488,0.00021,24.00799]
[1779990653104,29.59,73536.07,31.3,-0.59478,0.00021,24.00967]
[1779990659147,29.59,73535.05,31.3,-0.59499,0.00021,24.00617]
[1779990659640,29.59,73535.05,31.3,-0.59499,0.00021,24.00617]
[1779990659806,29.59,73535.05,31.3,-0.59499,0.00021,24.00617]
[1779990660154,29.59,73527.35,31.3,-0.59662,0.00021,23.97922]
[1779990660897,29.59,73527.35,31.3,-0.59662,0.00021,23.97922]
[1779990660917,29.59,73527.35,31.3,-0.59662,0.00021,23.97922]
[1779990665072,29.59,73527.02,31.3,-0.59669,0.00021,23.9781]
[1779990667617,29.59,73527.75,31.3,-0.59653,0.00021,23.9807]
[1779990667650,29.59,73527.75,31.3,-0.59653,0.00021,23.9807]
[1779990668430,29.59,73526.35,31.3,-0.59683,0.00021,23.97576]
[1779990668445,29.59,73526.35,31.3,-0.59683,0.00021,23.97576]
[1779990668579,29.59,73526.35,31.3,-0.59683,0.00021,23.97576]
[1779990668649,29.59,73516.03,31.3,-0.599,0.00021,23.93895]
[1779990669468,29.59,73516.03,31.3,-0.599,0.00021,23.93895]
[1779990669468,29.59,73516.03,31.3,-0.599,0.00021,23.93895]
[1779990669954,29.59,73516.03,31.3,-0.599,0.00021,23.93895]
[1779990669956,29.59,73509.87,31.3,-0.6003,0.00021,23.91663]
[1779990670580,29.59,73509.87,31.3,-0.6003,0.00021,23.91663]
[1779990670971,29.59,73509.87,31.3,-0.6003,0.00021,23.91663]
[1779990671963,29.59,73508.19,31.3,-0.60066,0.00021,23.91049]
[1779990672276,29.59,73508.57,31.3,-0.60058,0.00021,23.91188]
[1779990672473,29.59,73508.57,31.3,-0.60058,0.00021,23.91188]
[1779990672974,29.59,73508.57,31.3,-0.60058,0.00021,23.91188]
[1779990676641,29.59,73509.61,31.3,-0.60036,0.00021,23.91566]
[1779990676657,29.59,73509.61,31.3,-0.60036,0.00021,23.91566]
[1779990676677,29.59,73509.61,31.3,-0.60036,0.00021,23.91566]
[1779990676719,29.59,73509.61,31.3,-0.60036,0.00021,23.91566]
[1779990676972,29.59,73509.61,31.3,-0.60036,0.00021,23.91566]
[1779990676981,29.59,73509.61,31.3,-0.60036,0.00021,23.91566]
[1779990677052,29.59,73509.37,31.3,-0.60041,0.00021,23.91478]
[1779990677259,29.59,73509.37,31.3,-0.60041,0.00021,23.91478]
[1779990677375,29.59,73509.37,31.3,-0.60041,0.00021,23.91478]
[1779990677420,29.59,73509.37,31.3,-0.60041,0.00021,23.91478]
[1779990677931,29.6,73502.63,31.3,-0.60182,0.00021,23.89019]
[1779990678280,29.6,73498.65,31.3,-0.60265,0.00021,23.87555]
[1779990683315,29.6,73498.26,31.3,-0.60271,0.00021,23.87457]
[1779990688925,29.61,73497.13,31.3,-0.60293,0.00021,23.87063]
[1779990691493,29.61,73497.79,31.3,-0.60277,0.00021,23.87342]
[1779990691823,29.61,73497.79,31.3,-0.60277,0.00021,23.87342]
[1779990691964,29.61,73497.79,31.3,-0.60277,0.00021,23.87342]
[1779990692001,29.61,73497.79,31.3,-0.60277,0.00021,23.87342]
[1779990692043,29.62,73498.58,31.3,-0.60261,0.00021,23.873]
[1779990692792,29.62,73498.58,31.3,-0.60261,0.00021,23.873]
[1779990692896,29.62,73505.26,31.3,-0.60121,0.00021,23.89767]
[1779990693386,29.62,73512.37,31.3,-0.59971,0.00021,23.92359]
[1779990695898,29.62,73512.95,31.3,-0.59959,0.00021,23.92568]
[1779990701723,29.62,73512.91,31.3,-0.5996,0.00021,23.92549]
[1779990701886,29.62,73512.91,31.3,-0.5996,0.00021,23.92549]
[1779990701889,29.62,73512.91,31.3,-0.5996,0.00021,23.92549]
[1779990702511,29.62,73511.84,31.3,-0.59982,0.00021,23.92161]
[1779990702803,29.62,73511.84,31.3,-0.59982,0.00021,23.92161]
[1779990703515,29.62,73509.41,31.3,-0.60034,0.00021,23.91278]
[1779990704403,29.62,73507.46,31.3,-0.60075,0.00021,23.90567]
[1779990705016,29.62,73507.46,31.3,-0.60075,0.00021,23.90567]
[1779990706083,29.62,73506.92,31.3,-0.60086,0.00021,23.9037]
[1779990706519,29.62,73506.88,31.3,-0.60087,0.00021,23.90356]
[1779990706860,29.62,73506.88,31.3,-0.60087,0.00021,23.90356]
[1779990707520,29.62,73506.88,31.3,-0.60087,0.00021,23.90356]
[1779990708574,29.62,73506.89,31.3,-0.60086,0.00021,23.90361]
[1779990708796,29.62,73506.89,31.3,-0.60086,0.00021,23.90361]
[1779990709011,29.62,73506.89,31.3,-0.60086,0.00021,23.90361]
[1779990709109,29.62,73506.76,31.3,-0.60089,0.00021,23.90314]
[1779990709500,29.62,73499.2,31.3,-0.60248,0.00021,23.8754]
[1779990712801,29.62,73497.49,31.3,-0.60283,0.00021,23.86921]
[1779990713136,29.62,73497.49,31.3,-0.60283,0.00021,23.86921]
[1779990713529,29.62,73485.65,31.3,-0.60531,0.00021,23.82482]
[1779990714536,29.62,73483.9,31.3,-0.60568,0.00021,23.81813]
[1779990719571,29.62,73479.54,31.3,-0.60661,0.00021,23.80127]
[1779990723599,29.62,73492.8,31.3,-0.60382,0.00021,23.85163]
[1779990725613,29.62,73487.25,31.3,-0.60498,0.00021,23.83083]
[1779990728634,29.62,73491.8,31.3,-0.60401,0.00021,23.8481]
[1779990729641,29.62,73498.41,31.3,-0.60262,0.00021,23.87283]
[1779990732662,29.63,73494.55,31.3,-0.60342,0.00021,23.85867]
[1779990737087,29.63,73490.42,31.3,-0.60427,0.00021,23.84343]
[1779990738025,29.63,73490.42,31.3,-0.60427,0.00021,23.84343]
[1779990738053,29.63,73469.38,31.3,-0.60869,0.00021,23.76278]
[1779990738271,29.63,73469.38,31.3,-0.60869,0.00021,23.76278]
[1779990738531,29.63,73469.38,31.3,-0.60869,0.00021,23.76278]
[1779990738722,29.63,73466.93,31.3,-0.6092,0.00021,23.7532]
[1779990743757,29.63,73464.49,31.3,-0.60971,0.00021,23.74362]
[1779990747304,29.63,73463.94,31.3,-0.60983,0.00021,23.74147]
[1779990748142,29.63,73463.94,31.3,-0.60983,0.00021,23.74147]
[1779990754010,29.63,73461.79,31.3,-0.61029,0.00021,23.72956]
[1779990759870,29.63,73461.33,31.3,-0.61039,0.00021,23.72778]
[1779990763495,29.63,73460.91,31.3,-0.61047,0.00021,23.72614]
[1779990763523,29.63,73460.91,31.3,-0.61047,0.00021,23.72614]
[1779990765914,29.63,73467.29,31.3,-0.60914,0.00021,23.75124]
[1779990769330,29.63,73467.38,31.3,-0.60912,0.00021,23.75156]
[1779990771463,29.63,73466.46,31.3,-0.60931,0.00021,23.74794]
[1779990776991,29.63,73469.6,31.3,-0.60866,0.00021,23.76015]
[1779990782031,29.63,73470.88,31.3,-0.6084,0.00021,23.76505]
[1779990785919,29.63,73470.58,31.3,-0.60846,0.00021,23.76384]
[1779990790089,29.63,73465.02,31.3,-0.60963,0.00021,23.74205]
[1779990795178,29.63,73466.49,31.3,-0.60932,0.00021,23.7478]
[1779990795180,29.63,73466.49,31.3,-0.60932,0.00021,23.7478]
[1779990798824,29.63,73466.23,31.3,-0.60938,0.00021,23.74675]
[1779990804187,29.63,73467.73,31.3,-0.60907,0.00021,23.75258]
[1779990807507,29.63,73467.34,31.3,-0.60915,0.00021,23.75102]
[1779990813250,29.62,73466.12,31.3,-0.60942,0.00021,23.74273]
[1779990815878,29.62,73465.47,31.3,-0.60956,0.00021,23.74017]
[1779990820151,29.62,73465.89,31.3,-0.60947,0.00021,23.7418]
[1779990820298,29.62,73465.87,31.3,-0.60948,0.00021,23.74171]
[1779990825338,29.62,73466.3,31.3,-0.60939,0.00021,23.74338]
[1779990825739,29.62,73466.3,31.3,-0.60939,0.00021,23.74338]
[1779990825875,29.62,73466.3,31.3,-0.60939,0.00021,23.74338]
[1779990826236,29.62,73457.24,31.3,-0.61129,0.00021,23.70758]
[1779990828033,29.62,73453.92,31.3,-0.61198,0.00021,23.69438]
[1779990828459,29.62,73453.92,31.3,-0.61198,0.00021,23.69438]
[1779990830437,29.62,73450.98,31.3,-0.6126,0.00021,23.68243]
[1779990830444,29.62,73450.98,31.3,-0.6126,0.00021,23.68243]
[1779990831252,29.62,73450.98,31.3,-0.6126,0.00021,23.68243]
[1779990831320,29.62,73450.98,31.3,-0.6126,0.00021,23.68243]
[1779990831218,29.62,73448.57,31.3,-0.61311,0.00021,23.67264]
[1779990831923,29.62,73439.79,31.3,-0.61494,0.00021,23.63708]
[1779990833538,29.62,73437.94,31.3,-0.61532,0.00021,23.62959]
[1779990833764,29.62,73437.94,31.3,-0.61532,0.00021,23.62959]
[1779990835360,29.63,73435.86,31.3,-0.61574,0.00021,23.62121]
[1779990835456,29.63,73435.86,31.3,-0.61574,0.00021,23.62121]
[1779990835716,29.63,73435.86,31.3,-0.61574,0.00021,23.62121]
[1779990835740,29.63,73435.86,31.3,-0.61574,0.00021,23.62121]
[1779990836265,29.63,73435.86,31.3,-0.61574,0.00021,23.62121]
[1779990836389,29.63,73435.45,31.3,-0.61582,0.00021,23.6196]
[1779990840281,29.63,73430.65,31.3,-0.61681,0.00021,23.59997]
[1779990843744,29.63,73425.84,31.3,-0.6178,0.00021,23.58015]
[1779990850689,29.64,73432.3,31.3,-0.61644,0.00021,23.60735]
[1779990851517,29.64,73437.1,31.3,-0.61543,0.00021,23.62726]
[1779990856967,29.64,73438.91,31.3,-0.61503,0.00021,23.63504]
[1779990857055,29.65,73438.86,31.3,-0.61504,0.00021,23.63493]
[1779990857548,29.65,73438.86,31.3,-0.61504,0.00021,23.63493]
[1779990857560,29.64,73439.02,31.3,-0.61501,0.00021,23.63552]
[1779990862595,29.65,73438.65,31.3,-0.61506,0.00021,23.63449]
[1779990865392,29.65,73439.61,31.3,-0.61485,0.00021,23.6386]
[1779990865822,29.65,73439.61,31.3,-0.61485,0.00021,23.6386]
[1779990872664,29.66,73437.83,31.3,-0.6152,0.00021,23.62859]
[1779990877700,29.67,73437.66,31.3,-0.6152,0.00021,23.62837]
[1779990883742,29.68,73437.49,31.3,-0.61521,0.00021,23.62825]
[1779990888777,29.68,73431.94,31.3,-0.61634,0.00021,23.60587]
[1779990891010,29.68,73432.43,31.3,-0.61623,0.00021,23.60796]
[1779990896833,29.69,73428.63,31.3,-0.617,0.00021,23.5927]
[1779990901869,29.69,73423.11,31.3,-0.61813,0.00021,23.57001]
[1779990903883,29.7,73416.91,31.3,-0.61942,0.00021,23.54404]
[1779990908918,29.7,73414.89,31.3,-0.61983,0.00021,23.53551]
[1779990913953,29.69,73412.98,31.3,-0.62023,0.00021,23.52738]
[1779990916071,29.69,73412.98,31.3,-0.62023,0.00021,23.52738]
[1779990916073,29.69,73412.98,31.3,-0.62023,0.00021,23.52738]
[1779990917369,29.69,73411.34,31.3,-0.62057,0.00021,23.5204]
[1779990916974,29.69,73405.02,31.3,-0.62188,0.00021,23.49339]
[1779990917527,29.69,73405.02,31.3,-0.62188,0.00021,23.49339]
[1779990919799,29.7,73403.24,31.3,-0.62225,0.00021,23.48577]
[1779990924562,29.7,73397.88,31.3,-0.62335,0.00021,23.4627]
[1779990925031,29.7,73393.7,31.3,-0.62422,0.00021,23.44453]
[1779990929052,29.69,73392.02,31.3,-0.62458,0.00021,23.43695]
[1779990929140,29.69,73392.02,31.3,-0.62458,0.00021,23.43695]
[1779990930068,29.69,73400.01,31.3,-0.62293,0.00021,23.47167]
[1779990930569,29.69,73400.01,31.3,-0.62293,0.00021,23.47167]
[1779990930723,29.69,73400.01,31.3,-0.62293,0.00021,23.47167]
[1779990936110,29.7,73401.04,31.3,-0.62272,0.00021,23.47282]
[1779990941049,29.7,73400.67,31.3,-0.62279,0.00021,23.47136]
[1779990946342,29.7,73400.35,31.3,-0.62285,0.00021,23.47013]
[1779990947188,29.7,73394.38,31.3,-0.62408,0.00021,23.44427]
[1779990949848,29.7,73395.56,31.3,-0.62383,0.00021,23.44949]
[1779990955256,29.7,73392.18,31.3,-0.62454,0.00021,23.43456]
[1779990957922,29.7,73391.95,31.3,-0.6246,0.00021,23.43343]
[1779990959415,29.7,73393.85,31.3,-0.62421,0.00021,23.44167]
[1779990960870,29.7,73395.42,31.3,-0.62388,0.00021,23.44861]
[1779990963061,29.7,73396.4,31.3,-0.62367,0.00021,23.45296]
[1779990963646,29.7,73398.67,31.3,-0.6232,0.00021,23.46286]
[1779990969355,29.7,73395.54,31.3,-0.62383,0.00021,23.44954]
[1779990974390,29.7,73395.46,31.3,-0.62384,0.00021,23.44942]
[1779990979425,29.71,73396.38,31.3,-0.62363,0.00021,23.45366]
[1779990984460,29.71,73395.98,31.3,-0.6237,0.00021,23.45215]
[1779990989405,29.71,73395.59,31.3,-0.62377,0.00021,23.45069]
[1779990994530,29.72,73393.14,31.3,-0.62428,0.00021,23.43684]
[1779990997767,29.72,73393.54,31.3,-0.62419,0.00021,23.4387]
[1779990999118,29.72,73386.08,31.3,-0.62574,0.00021,23.40586]
[1779991000577,29.72,73386.81,31.3,-0.62559,0.00021,23.40903]
[1779991000583,29.72,73386.81,31.3,-0.62559,0.00021,23.40903]
[1779991001592,29.72,73396.89,31.3,-0.62351,0.00021,23.45312]
[1779991006627,29.72,73395.22,31.3,-0.62384,0.00021,23.44613]
[1779991011188,29.72,73395.68,31.3,-0.62373,0.00021,23.4483]
[1779991012669,29.72,73399.61,31.3,-0.62291,0.00021,23.46549]
[1779991017704,29.73,73400.06,31.3,-0.62281,0.00021,23.46765]
[1779991020362,29.73,73399.99,31.3,-0.62282,0.00021,23.46739]
[1779991021662,29.73,73397.55,31.3,-0.62332,0.00021,23.45692]
[1779991021809,29.73,73397.55,31.3,-0.62332,0.00021,23.45692]
[1779991022747,29.73,73406.89,31.3,-0.62138,0.00021,23.49721]
[1779991027782,29.73,73409.76,31.3,-0.62079,0.00021,23.50954]
[1779991031812,29.73,73415.06,31.3,-0.61969,0.00021,23.53203]
[1779991035049,29.73,73423.34,31.3,-0.61797,0.00021,23.56676]
[1779991037852,29.73,73430.98,31.3,-0.61638,0.00021,23.59851]
[1779991041321,29.73,73431.39,31.3,-0.61629,0.00021,23.6003]
[1779991041370,29.73,73431.7,31.3,-0.61622,0.00021,23.60163]
[1779991044469,29.73,73431.25,31.3,-0.61632,0.00021,23.59967]
[1779991045573,29.73,73431.27,31.3,-0.61632,0.00021,23.59965]
[1779991051136,29.73,73430.75,31.3,-0.61642,0.00021,23.59768]
[1779991051952,29.74,73420.19,31.3,-0.61862,0.00021,23.55056]
[1779991052959,29.74,73414.58,31.3,-0.61978,0.00021,23.52697]
[1779991057994,29.74,73417.78,31.3,-0.61911,0.00021,23.54049]
[1779991063029,29.74,73417.85,31.3,-0.61909,0.00021,23.54086]
[1779991068064,29.74,73418.31,31.3,-0.619,0.00021,23.54288]
[1779991075113,29.74,73419.2,31.3,-0.6188,0.00021,23.54677]
[1779991078382,29.74,73419.24,31.3,-0.61879,0.00021,23.54699]
[1779991078403,29.74,73425.27,31.3,-0.61754,0.00021,23.57219]
[1779991078646,29.74,73425.27,31.3,-0.61754,0.00021,23.57219]
[1779991079145,29.74,73431.39,31.3,-0.61627,0.00021,23.59756]
[1779991080044,29.74,73431.39,31.3,-0.61627,0.00021,23.59756]
[1779991080065,29.74,73431.39,31.3,-0.61627,0.00021,23.59756]
[1779991084884,29.75,73434.25,31.3,-0.61565,0.00021,23.60969]
[1779991088787,29.75,73435.17,31.3,-0.61544,0.00021,23.61381]
[1779991089216,29.75,73435.14,31.3,-0.61544,0.00021,23.61377]
[1779991092197,29.75,73435.06,31.3,-0.61546,0.00021,23.6134]
[1779991092232,29.75,73435.06,31.3,-0.61546,0.00021,23.6134]
[1779991092343,29.75,73435.06,31.3,-0.61546,0.00021,23.6134]
[1779991092472,29.75,73435.06,31.3,-0.61546,0.00021,23.6134]
[1779991092562,29.75,73435.48,31.3,-0.61537,0.00021,23.61509]
[1779991093407,29.75,73435.48,31.3,-0.61537,0.00021,23.61509]
[1779991093482,29.75,73435.48,31.3,-0.61537,0.00021,23.61509]
[1779991093580,29.75,73448.55,31.3,-0.61266,0.00021,23.66792]
[1779991093830,29.75,73448.55,31.3,-0.61266,0.00021,23.66792]
[1779991093864,29.75,73448.55,31.3,-0.61266,0.00021,23.66792]
[1779991094327,29.75,73448.55,31.3,-0.61266,0.00021,23.66792]
[1779991094545,29.75,73464.33,31.3,-0.60937,0.00021,23.73027]
[1779991095263,29.75,73473.68,31.3,-0.60742,0.00021,23.76649]
[1779991095979,29.75,73473.68,31.3,-0.60742,0.00021,23.76649]
[1779991100035,29.75,73477.56,31.3,-0.60662,0.00021,23.78116]
[1779991102313,29.74,73483.41,31.3,-0.60541,0.00021,23.80324]
[1779991104223,29.74,73484.69,31.3,-0.60515,0.00021,23.80801]
[1779991105334,29.74,73479.05,31.3,-0.60634,0.00021,23.78641]
[1779991106340,29.74,73473.11,31.3,-0.60758,0.00021,23.76359]
[1779991111376,29.73,73468.97,31.3,-0.60848,0.00021,23.74393]
[1779991117164,29.73,73466.23,31.3,-0.60906,0.00021,23.73314]
[1779991120411,29.73,73462.25,31.3,-0.60989,0.00021,23.71747]
[1779991126614,29.73,73461.68,31.3,-0.61002,0.00021,23.71513]
[1779991127489,29.73,73456.07,31.3,-0.61119,0.00021,23.69297]
[1779991129575,29.73,73458.39,31.3,-0.61071,0.00021,23.70214]
[1779991135748,29.73,73460.78,31.3,-0.61021,0.00021,23.71152]
[1779991138788,29.73,73460.34,31.3,-0.6103,0.00021,23.70977]
[1779991139576,29.73,73460.34,31.3,-0.6103,0.00021,23.70977]
[1779991144609,29.73,73458.78,31.3,-0.61063,0.00021,23.70361]
[1779991149376,29.73,73458.0,31.3,-0.6108,0.00021,23.70047]
[1779991150257,29.73,73454.48,31.3,-0.61153,0.00021,23.68645]
[1779991155689,29.72,73450.9,31.3,-0.61232,0.00021,23.67158]
[1779991161038,29.71,73450.83,31.3,-0.61235,0.00021,23.67095]
[1779991166766,29.7,73452.01,31.3,-0.61214,0.00021,23.67506]
[1779991169771,29.7,73453.45,31.3,-0.61185,0.00021,23.68064]
[1779991169793,29.7,73453.45,31.3,-0.61185,0.00021,23.68064]
[1779991169856,29.7,73453.45,31.3,-0.61185,0.00021,23.68064]
[1779991170043,29.7,73453.45,31.3,-0.61185,0.00021,23.68064]
[1779991171461,29.7,73454.19,31.3,-0.6117,0.00021,23.68351]
[1779991171562,29.7,73459.03,31.3,-0.6107,0.00021,23.69926]
[1779991174061,29.7,73459.61,31.3,-0.61058,0.00021,23.70156]
[1779991177884,29.7,73455.32,31.3,-0.61147,0.00021,23.68461]
[1779991178851,29.7,73450.04,31.3,-0.61258,0.00021,23.66337]
[1779991183886,29.69,73447.78,31.3,-0.61308,0.00021,23.65388]
[1779991188921,29.69,73449.59,31.3,-0.61272,0.00021,23.66075]
[1779991193956,29.68,73447.31,31.3,-0.61322,0.00021,23.65117]
[1779991200180,29.68,73447.27,31.3,-0.61324,0.00021,23.65077]
[1779991201791,29.67,73447.01,31.3,-0.61332,0.00021,23.6494]
[1779991202012,29.67,73437.25,31.3,-0.61536,0.00021,23.60962]
[1779991202755,29.67,73437.25,31.3,-0.61536,0.00021,23.60962]
[1779991203019,29.67,73435.64,31.3,-0.6157,0.00021,23.60295]
[1779991207048,29.68,73431.62,31.3,-0.61651,0.00021,23.58673]
[1779991212083,29.68,73431.73,31.3,-0.61647,0.00021,23.58755]
[1779991217118,29.69,73429.51,31.3,-0.61691,0.00021,23.57872]
[1779991220139,29.69,73418.06,31.3,-0.61928,0.00021,23.53105]
[1779991221146,29.69,73413.71,31.3,-0.62019,0.00021,23.51266]
[1779991222153,29.69,73420.24,31.3,-0.61883,0.00021,23.54024]
[1779991223160,29.69,73424.99,31.3,-0.61784,0.00021,23.56015]
[1779991228195,29.69,73417.42,31.3,-0.6194,0.00021,23.52862]
[1779991233234,29.69,73421.39,31.3,-0.61859,0.00021,23.54188]
[1779991238269,29.69,73417.12,31.3,-0.61948,0.00021,23.52401]
[1779991243318,29.69,73417.93,31.3,-0.61931,0.00021,23.52742]
[1779991248354,29.69,73419.77,31.3,-0.61892,0.00021,23.5352]
[1779991253390,29.7,73421.24,31.3,-0.61862,0.00021,23.5414]
[1779991258425,29.7,73421.61,31.3,-0.61853,0.00021,23.54307]
[1779991260367,29.7,73420.55,31.3,-0.61875,0.00021,23.53864]
[1779991260519,29.7,73420.55,31.3,-0.61875,0.00021,23.53864]
[1779991260537,29.7,73420.55,31.3,-0.61875,0.00021,23.53864]
[1779991260601,29.7,73429.55,31.3,-0.61688,0.00021,23.57618]
[1779991261761,29.7,73429.55,31.3,-0.61688,0.00021,23.57618]
[1779991261446,29.7,73434.4,31.3,-0.61587,0.00021,23.59616]
[1779991261937,29.7,73434.4,31.3,-0.61587,0.00021,23.59616]
[1779991262763,29.7,73441.38,31.3,-0.61442,0.00021,23.62466]
[1779991263635,29.7,73441.38,31.3,-0.61442,0.00021,23.62466]
[1779991268610,29.69,73440.99,31.3,-0.61452,0.00021,23.62273]
[1779991269503,29.69,73447.12,31.3,-0.61325,0.00021,23.64743]
[1779991270710,29.69,73447.12,31.3,-0.61325,0.00021,23.64743]
[1779991271031,29.69,73447.32,31.3,-0.61321,0.00021,23.64816]
[1779991276158,29.68,73448.42,31.3,-0.61301,0.00021,23.65221]
[1779991277533,29.68,73447.73,31.3,-0.61315,0.00021,23.64935]
[1779991277620,29.68,73447.73,31.3,-0.61315,0.00021,23.64935]
[1779991277724,29.68,73443.67,31.3,-0.61401,0.00021,23.63286]
[1779991278566,29.68,73432.37,31.3,-0.61635,0.00021,23.58672]
[1779991280581,29.68,73428.89,31.3,-0.61707,0.00021,23.57244]
[1779991283601,29.69,73423.08,31.3,-0.61827,0.00021,23.54838]
[1779991288638,29.69,73423.23,31.3,-0.61823,0.00021,23.54919]
[1779991290652,29.69,73430.0,31.3,-0.61682,0.00021,23.57744]
[1779991290826,29.69,73430.0,31.3,-0.61682,0.00021,23.57744]
[1779991291029,29.69,73430.0,31.3,-0.61682,0.00021,23.57744]
[1779991291381,29.69,73430.0,31.3,-0.61682,0.00021,23.57744]
[1779991291659,29.69,73434.34,31.3,-0.61593,0.00021,23.59192]
[1779991293618,29.69,73435.38,31.3,-0.61572,0.00021,23.59615]
[1779991293673,29.69,73435.18,31.3,-0.61576,0.00021,23.59527]
[1779991295753,29.69,73435.15,31.3,-0.61576,0.00021,23.59523]
[1779991295861,29.69,73435.96,31.3,-0.61559,0.00021,23.59864]
[1779991295948,29.69,73435.96,31.3,-0.61559,0.00021,23.59864]
[1779991296694,29.69,73445.45,31.3,-0.61361,0.00021,23.63738]
[1779991298709,29.69,73450.63,31.3,-0.61253,0.00021,23.65811]
[1779991299972,29.69,73450.63,31.3,-0.61253,0.00021,23.65811]
[1779991302236,29.69,73455.26,31.3,-0.61158,0.00021,23.67637]
[1779991302247,29.69,73455.26,31.3,-0.61158,0.00021,23.67637]
[1779991304786,29.68,73461.16,31.3,-0.61035,0.00021,23.69962]
[1779991304842,29.68,73461.16,31.3,-0.61035,0.00021,23.69962]
[1779991305243,29.68,73462.79,31.3,-0.61001,0.00021,23.70604]
[1779991305601,29.68,73462.79,31.3,-0.61001,0.00021,23.70604]
[1779991305604,29.68,73462.79,31.3,-0.61001,0.00021,23.70604]
[1779991305761,29.68,73449.59,31.3,-0.61277,0.00021,23.65356]
[1779991306768,29.68,73443.96,31.3,-0.61395,0.00021,23.6308]
[1779991307775,29.68,73443.86,31.3,-0.61397,0.00021,23.63031]
[1779991312494,29.68,73443.77,31.3,-0.61401,0.00021,23.62965]
[1779991312785,29.68,73443.77,31.3,-0.61401,0.00021,23.62965]
[1779991313624,29.68,73444.27,31.3,-0.61391,0.00021,23.63161]
[1779991313658,29.68,73444.27,31.3,-0.61391,0.00021,23.63161]
[1779991313817,29.68,73441.15,31.3,-0.61456,0.00021,23.61886]
[1779991314098,29.68,73441.15,31.3,-0.61456,0.00021,23.61886]
[1779991314832,29.68,73437.49,31.3,-0.61533,0.00021,23.60391]
[1779991314912,29.68,73437.49,31.3,-0.61533,0.00021,23.60391]
[1779991315058,29.68,73437.49,31.3,-0.61533,0.00021,23.60391]
[1779991318191,29.68,73433.44,31.3,-0.61615,0.00021,23.58755]
[1779991318329,29.68,73433.45,31.3,-0.61615,0.00021,23.58767]
[1779991319600,29.68,73433.45,31.3,-0.61615,0.00021,23.58767]
[1779991319701,29.68,73440.93,31.3,-0.61459,0.00021,23.61828]
[1779991320460,29.68,73440.93,31.3,-0.61459,0.00021,23.61828]
[1779991322577,29.68,73449.76,31.3,-0.61276,0.00021,23.65381]
[1779991327877,29.67,73451.96,31.3,-0.61232,0.00021,23.66226]
[1779991329497,29.67,73451.55,31.3,-0.61241,0.00021,23.66054]
[1779991329599,29.67,73458.36,31.3,-0.61099,0.00021,23.68761]
[1779991331335,29.67,73460.34,31.3,-0.61058,0.00021,23.6954]
[1779991332525,29.67,73466.74,31.3,-0.60924,0.00021,23.72057]
[1779991332961,29.67,73472.08,31.3,-0.60812,0.00021,23.74135]
[1779991335149,29.67,73471.8,31.3,-0.60818,0.00021,23.74025]
[1779991335758,29.67,73471.8,31.3,-0.60818,0.00021,23.74025]
[1779991335813,29.67,73471.8,31.3,-0.60818,0.00021,23.74025]
[1779991335858,29.67,73471.8,31.3,-0.60818,0.00021,23.74025]
[1779991336095,29.67,73471.73,31.3,-0.6082,0.00021,23.73995]
[1779991336305,29.67,73471.73,31.3,-0.6082,0.00021,23.73995]
[1779991336380,29.67,73471.73,31.3,-0.6082,0.00021,23.73995]
[1779991336727,29.67,73471.73,31.3,-0.6082,0.00021,23.73995]
[1779991339957,29.67,73472.33,31.3,-0.60808,0.00021,23.74223]
[1779991340148,29.67,73472.33,31.3,-0.60808,0.00021,23.74223]
[1779991345185,29.67,73476.63,31.3,-0.60718,0.00021,23.75869]
[1779991346377,29.67,73480.62,31.3,-0.60635,0.00021,23.77396]
[1779991349080,29.67,73484.43,31.3,-0.60555,0.00021,23.78852]
[1779991354115,29.66,73483.0,31.3,-0.60588,0.00021,23.77939]
[1779991354950,29.66,73483.0,31.3,-0.60588,0.00021,23.77939]
[1779991355122,29.66,73482.51,31.3,-0.60598,0.00021,23.77748]
[1779991356179,29.66,73482.51,31.3,-0.60598,0.00021,23.77748]
[1779991356411,29.66,73482.51,31.3,-0.60598,0.00021,23.77748]
[1779991356480,29.66,73486.19,31.3,-0.60521,0.00021,23.79141]
[1779991357137,29.66,73493.58,31.3,-0.60366,0.00021,23.81925]
[1779991358144,29.66,73500.91,31.3,-0.60212,0.00021,23.84649]
[1779991359395,29.66,73500.91,31.3,-0.60212,0.00021,23.84649]
[1779991362902,29.66,73501.96,31.3,-0.60189,0.00021,23.85035]
[1779991364402,29.66,73501.73,31.3,-0.60194,0.00021,23.8495]
[1779991366107,29.66,73501.9,31.3,-0.60191,0.00021,23.85012]
[1779991366218,29.66,73501.9,31.3,-0.60191,0.00021,23.85012]
[1779991366908,29.66,73501.9,31.3,-0.60191,0.00021,23.85012]
[1779991367578,29.66,73501.43,31.3,-0.60201,0.00021,23.84838]
[1779991367907,29.66,73501.43,31.3,-0.60201,0.00021,23.84838]
[1779991368086,29.66,73500.94,31.3,-0.60211,0.00021,23.84657]
[1779991369408,29.66,73501.48,31.3,-0.602,0.00021,23.84856]
[1779991369711,29.66,73501.48,31.3,-0.602,0.00021,23.84856]
[1779991369720,29.66,73501.48,31.3,-0.602,0.00021,23.84856]
[1779991369911,29.66,73502.29,31.3,-0.60183,0.00021,23.85155]
[1779991369949,29.66,73502.29,31.3,-0.60183,0.00021,23.85155]
[1779991370797,29.66,73507.64,31.3,-0.6007,0.00021,23.87115]
[1779991372148,29.66,73510.63,31.3,-0.60007,0.00021,23.88201]
[1779991372219,29.66,73510.63,31.3,-0.60007,0.00021,23.88201]
[1779991373979,29.66,73512.72,31.3,-0.59963,0.00021,23.88955]
[1779991374951,29.66,73510.71,31.3,-0.60006,0.00021,23.88226]
[1779991376434,29.66,73510.27,31.3,-0.60015,0.00021,23.88066]
[1779991376873,29.66,73511.04,31.3,-0.59999,0.00021,23.88344]
[1779991377059,29.66,73511.04,31.3,-0.59999,0.00021,23.88344]
[1779991378294,29.66,73518.07,31.3,-0.59851,0.00021,23.90874]
[1779991379045,29.66,73518.07,31.3,-0.59851,0.00021,23.90874]
[1779991382709,29.66,73518.59,31.3,-0.5984,0.00021,23.91054]
[1779991385756,29.66,73523.26,31.3,-0.59742,0.00021,23.9271]
[1779991389671,29.66,73524.83,31.3,-0.59709,0.00021,23.93261]
[1779991391385,29.66,73519.22,31.3,-0.59828,0.00021,23.91266]
[1779991393590,29.66,73516.97,31.3,-0.59875,0.00021,23.90459]
[1779991393879,29.66,73516.97,31.3,-0.59875,0.00021,23.90459]
[1779991394007,29.66,73516.78,31.3,-0.5988,0.00021,23.90389]
[1779991394448,29.66,73516.78,31.3,-0.5988,0.00021,23.90389]
[1779991394536,29.66,73516.78,31.3,-0.5988,0.00021,23.90389]
[1779991394638,29.66,73509.76,31.3,-0.60028,0.00021,23.87852]
[1779991395117,29.66,73509.76,31.3,-0.60028,0.00021,23.87852]
[1779991395136,29.66,73509.76,31.3,-0.60028,0.00021,23.87852]
[1779991395417,29.66,73503.76,31.3,-0.60154,0.00021,23.85659]
[1779991398948,29.66,73503.08,31.3,-0.60168,0.00021,23.85412]
[1779991399448,29.66,73503.08,31.3,-0.60168,0.00021,23.85412]
[1779991401079,29.66,73503.03,31.3,-0.60169,0.00021,23.85395]
[1779991401453,29.66,73503.03,31.3,-0.60169,0.00021,23.85395]
[1779991403009,29.66,73507.03,31.3,-0.60085,0.00021,23.86862]
[1779991404123,29.66,73507.28,31.3,-0.6008,0.00021,23.86953]
[1779991410463,29.66,73505.32,31.3,-0.60121,0.00021,23.86237]
[1779991412463,29.66,73503.42,31.3,-0.60162,0.00021,23.85196]
[1779991412500,29.66,73503.42,31.3,-0.60162,0.00021,23.85196]
[1779991413465,29.66,73503.74,31.3,-0.60155,0.00021,23.85315]
[1779991413964,29.66,73503.74,31.3,-0.60155,0.00021,23.85315]
[1779991413968,29.66,73503.63,31.3,-0.60158,0.00021,23.85275]
[1779991414466,29.66,73503.63,31.3,-0.60158,0.00021,23.85275]
[1779991414466,29.66,73503.63,31.3,-0.60158,0.00021,23.85275]
[1779991414965,29.66,73503.63,31.3,-0.60158,0.00021,23.85275]
[1779991415875,29.66,73502.58,31.3,-0.6018,0.00021,23.84889]
[1779991415968,29.66,73503.38,31.3,-0.60163,0.00021,23.85184]
[1779991418382,29.66,73499.78,31.3,-0.60239,0.00021,23.83857]
[1779991418976,29.66,73500.59,31.3,-0.60222,0.00021,23.84158]
[1779991419586,29.66,73507.81,31.3,-0.60069,0.00021,23.86809]
[1779991423542,29.66,73508.53,31.3,-0.60054,0.00021,23.87069]
[1779991426850,29.66,73508.48,31.3,-0.60056,0.00021,23.87048]
[1779991427642,29.66,73513.31,31.3,-0.59954,0.00021,23.88799]
[1779991429229,29.66,73513.62,31.3,-0.59948,0.00021,23.88909]
[1779991434691,29.65,73513.18,31.3,-0.59957,0.00021,23.8874]
[1779991437037,29.65,73513.54,31.3,-0.5995,0.00021,23.88867]
[1779991440644,29.65,73516.41,31.3,-0.5989,0.00021,23.89895]
[1779991440898,29.65,73516.41,31.3,-0.5989,0.00021,23.89895]
[1779991443520,29.65,73514.9,31.3,-0.59922,0.00021,23.89347]
[1779991444969,29.65,73515.18,31.3,-0.59916,0.00021,23.89447]
[1779991445769,29.65,73520.78,31.3,-0.59798,0.00021,23.91449]
[1779991447213,29.65,73521.45,31.3,-0.59784,0.00021,23.91686]
[1779991450930,29.65,73519.59,31.3,-0.59824,0.00021,23.91017]
[1779991454834,29.65,73515.42,31.3,-0.59912,0.00021,23.89512]
[1779991459282,29.65,73514.23,31.3,-0.59938,0.00021,23.89079]
[1779991460576,29.65,73513.77,31.3,-0.59948,0.00021,23.88912]
[1779991461347,29.65,73514.15,31.3,-0.5994,0.00021,23.89048]
[1779991461351,29.65,73514.15,31.3,-0.5994,0.00021,23.89048]
[1779991463901,29.65,73511.5,31.3,-0.59996,0.00021,23.88088]
[1779991467292,29.65,73511.42,31.3,-0.59997,0.00021,23.88058]
[1779991467971,29.65,73511.42,31.3,-0.59997,0.00021,23.88058]
[1779991469223,29.65,73511.35,31.3,-0.59999,0.00021,23.88032]
[1779991474978,29.65,73511.52,31.3,-0.59997,0.00021,23.87748]
[1779991478466,29.65,73511.52,31.3,-0.59997,0.00021,23.87748]
[1779991478593,29.65,73511.52,31.3,-0.59997,0.00021,23.87748]
[1779991479395,29.65,73511.47,31.3,-0.59998,0.00021,23.87728]
[1779991485238,29.65,73508.39,31.3,-0.60063,0.00021,23.86608]
[1779991485764,29.65,73508.39,31.3,-0.60063,0.00021,23.86608]
[1779991486068,29.65,73508.6,31.3,-0.60059,0.00021,23.86685]
[1779991486169,29.65,73501.08,31.3,-0.60217,0.00021,23.83925]
[1779991487559,29.65,73501.08,31.3,-0.60217,0.00021,23.83925]
[1779991493259,29.65,73500.77,31.3,-0.60223,0.00021,23.83822]
[1779991498083,29.65,73500.61,31.3,-0.60226,0.00021,23.83772]
[1779991499327,29.65,73500.57,31.3,-0.60226,0.00021,23.83759]
[1779991499584,29.65,73500.57,31.3,-0.60226,0.00021,23.83759]
[1779991502088,29.65,73500.47,31.3,-0.60228,0.00021,23.83727]
[1779991502339,29.65,73500.47,31.3,-0.60228,0.00021,23.83727]
[1779991503089,29.65,73500.82,31.3,-0.60221,0.00021,23.83859]
[1779991506273,29.65,73500.83,31.3,-0.6022,0.00021,23.83868]
[1779991506595,29.65,73500.83,31.3,-0.6022,0.00021,23.83868]
[1779991508342,29.65,73503.77,31.3,-0.60158,0.00021,23.84955]
[1779991508440,29.65,73503.77,31.3,-0.60158,0.00021,23.84955]
[1779991508742,29.65,73503.77,31.3,-0.60158,0.00021,23.84955]
[1779991509095,29.65,73504.93,31.3,-0.60133,0.00021,23.85382]
[1779991509235,29.65,73504.93,31.3,-0.60133,0.00021,23.85382]
[1779991509361,29.65,73504.93,31.3,-0.60133,0.00021,23.85382]
[1779991509427,29.65,73504.93,31.3,-0.60133,0.00021,23.85382]
[1779991509470,29.65,73504.93,31.3,-0.60133,0.00021,23.85382]
[1779991510226,29.65,73500.31,31.3,-0.60231,0.00021,23.83682]
[1779991512657,29.65,73499.21,31.3,-0.60254,0.00021,23.83277]
[1779991513101,29.65,73499.69,31.3,-0.60243,0.00021,23.83457]
[1779991515636,29.65,73504.52,31.3,-0.60142,0.00021,23.8524]
[1779991517496,29.65,73506.18,31.3,-0.60106,0.00021,23.8585]
[1779991523317,29.65,73505.58,31.3,-0.60119,0.00021,23.85632]
[1779991528351,29.65,73504.8,31.3,-0.60135,0.00021,23.85349]
[1779991529921,29.65,73504.8,31.3,-0.60135,0.00021,23.85349]
[1779991530621,29.65,73504.74,31.3,-0.60136,0.00021,23.85327]
[1779991536408,29.66,73501.67,31.3,-0.60202,0.00021,23.8386]
[1779991538133,29.66,73501.84,31.3,-0.60199,0.00021,23.83923]
[1779991543457,29.66,73504.63,31.3,-0.6014,0.00021,23.84953]
[1779991545635,29.66,73504.02,31.3,-0.60152,0.00021,23.84729]
[1779991551513,29.66,73503.89,31.3,-0.60155,0.00021,23.84682]
[1779991556548,29.66,73503.54,31.3,-0.60162,0.00021,23.84555]
[1779991557154,29.66,73503.54,31.3,-0.60162,0.00021,23.84555]
[1779991557154,29.66,73503.54,31.3,-0.60162,0.00021,23.84555]
[1779991558155,29.66,73502.72,31.3,-0.6018,0.00021,23.84254]
[1779991563737,29.66,73503.39,31.3,-0.60165,0.00021,23.84502]
[1779991563935,29.66,73503.39,31.3,-0.60165,0.00021,23.84502]
[1779991564162,29.66,73503.39,31.3,-0.60165,0.00021,23.84503]
[1779991564661,29.66,73503.39,31.3,-0.60165,0.00021,23.84503]
[1779991564960,29.66,73503.39,31.3,-0.60165,0.00021,23.84503]
[1779991565161,29.66,73502.5,31.3,-0.60184,0.00021,23.84176]
[1779991565663,29.66,73502.5,31.3,-0.60184,0.00021,23.84176]
[1779991566663,29.66,73502.58,31.3,-0.60182,0.00021,23.84205]
[1779991567666,29.66,73502.78,31.3,-0.60178,0.00021,23.8428]
[1779991567797,29.66,73502.78,31.3,-0.60178,0.00021,23.8428]
[1779991568167,29.66,73502.72,31.3,-0.60179,0.00021,23.84258]
[1779991571126,29.66,73502.28,31.3,-0.60189,0.00021,23.84097]
[1779991573200,29.66,73501.42,31.3,-0.60207,0.00021,23.83781]
[1779991573674,29.66,73501.42,31.3,-0.60207,0.00021,23.83781]
[1779991573877,29.66,73501.42,31.3,-0.60207,0.00021,23.83781]
[1779991574173,29.66,73501.42,31.3,-0.60207,0.00021,23.83781]
[1779991574173,29.66,73501.42,31.3,-0.60207,0.00021,23.83781]
[1779991579709,29.66,73501.71,31.3,-0.602,0.00021,23.83891]
[1779991584744,29.66,73501.39,31.3,-0.60207,0.00021,23.83775]
[1779991587307,29.66,73501.77,31.3,-0.60199,0.00021,23.83916]
[1779991587561,29.66,73501.77,31.3,-0.60199,0.00021,23.83916]
[1779991588985,29.66,73502.04,31.3,-0.60193,0.00021,23.84016]
[1779991594814,29.66,73500.68,31.3,-0.60223,0.00021,23.83173]
[1779991599849,29.66,73501.3,31.3,-0.6021,0.00021,23.83406]
[1779991600528,29.66,73501.3,31.3,-0.6021,0.00021,23.83406]
[1779991600623,29.66,73501.3,31.3,-0.6021,0.00021,23.83406]
[1779991600631,29.66,73501.3,31.3,-0.6021,0.00021,23.83406]
[1779991601139,29.66,73501.3,31.3,-0.6021,0.00021,23.83406]
[1779991600855,29.66,73492.33,31.3,-0.60399,0.00021,23.8007]
[1779991602176,29.66,73486.42,31.3,-0.60523,0.00021,23.77841]
[1779991602870,29.66,73486.9,31.3,-0.60513,0.00021,23.78023]
[1779991607905,29.66,73487.34,31.3,-0.60504,0.00021,23.78189]
[1779991609714,29.66,73486.85,31.3,-0.60514,0.00021,23.78005]
[1779991614955,29.66,73486.14,31.3,-0.60529,0.00021,23.77735]
[1779991619990,29.66,73484.21,31.3,-0.60571,0.00021,23.76972]
[1779991625025,29.65,73484.48,31.3,-0.60567,0.00021,23.77046]
[1779991626463,29.65,73487.44,31.3,-0.60505,0.00021,23.78163]
[1779991626494,29.65,73487.44,31.3,-0.60505,0.00021,23.78163]
[1779991626575,29.65,73487.44,31.3,-0.60505,0.00021,23.78163]
[1779991626743,29.65,73487.44,31.3,-0.60505,0.00021,23.78163]
[1779991627140,29.65,73499.74,31.3,-0.60247,0.00021,23.82762]
[1779991627350,29.65,73499.74,31.3,-0.60247,0.00021,23.82762]
[1779991627828,29.65,73499.74,31.3,-0.60247,0.00021,23.82762]
[1779991628048,29.65,73505.1,31.3,-0.60134,0.00021,23.8474]
[1779991628615,29.65,73505.1,31.3,-0.60134,0.00021,23.8474]
[1779991629055,29.65,73508.94,31.3,-0.60053,0.00021,23.86144]
[1779991629928,29.65,73508.94,31.3,-0.60053,0.00021,23.86144]
[1779991631697,29.65,73508.95,31.3,-0.60053,0.00021,23.86146]
[1779991631708,29.65,73508.95,31.3,-0.60053,0.00021,23.86146]
[1779991632076,29.65,73512.94,31.3,-0.59969,0.00021,23.87593]
[1779991632239,29.65,73512.94,31.3,-0.59969,0.00021,23.87593]
[1779991633083,29.65,73521.98,31.3,-0.59778,0.00021,23.90834]
[1779991635097,29.65,73525.76,31.3,-0.59698,0.00021,23.92172]
[1779991635504,29.65,73525.76,31.3,-0.59698,0.00021,23.92172]
[1779991639018,29.65,73525.33,31.3,-0.59707,0.00021,23.92024]
[1779991641150,29.65,73520.76,31.3,-0.59803,0.00021,23.90405]
[1779991646185,29.65,73521.5,31.3,-0.59788,0.00021,23.90666]
[1779991646813,29.65,73521.5,31.3,-0.59788,0.00021,23.90666]
[1779991652230,29.65,73522.73,31.3,-0.59764,0.00021,23.90755]
[1779991654386,29.65,73523.48,31.3,-0.59748,0.00021,23.91021]
[1779991655195,29.65,73523.48,31.3,-0.59748,0.00021,23.91021]
[1779991662297,29.65,73527.63,31.3,-0.5966,0.00021,23.92486]
[1779991667489,29.65,73526.68,31.3,-0.5968,0.00021,23.92156]
[1779991667651,29.65,73526.68,31.3,-0.5968,0.00021,23.92156]
[1779991668099,29.65,73526.68,31.3,-0.5968,0.00021,23.92156]
[1779991668232,29.65,73526.86,31.3,-0.59676,0.00021,23.92221]
[1779991668826,29.65,73526.86,31.3,-0.59676,0.00021,23.92221]
[1779991669190,29.65,73526.86,31.3,-0.59676,0.00021,23.92221]
[1779991668834,29.65,73535.18,31.3,-0.595,0.00021,23.95128]
[1779991669883,29.65,73544.02,31.3,-0.59313,0.00021,23.9817]
[1779991670476,29.65,73544.02,31.3,-0.59313,0.00021,23.9817]
[1779991670871,29.65,73544.02,31.3,-0.59313,0.00021,23.9817]
[1779991672209,29.65,73547.54,31.3,-0.59238,0.00021,23.99367]
[1779991671360,29.65,73553.31,31.3,-0.59116,0.00021,24.0131]
[1779991672652,29.65,73553.31,31.3,-0.59116,0.00021,24.0131]
[1779991675292,29.65,73553.74,31.3,-0.59107,0.00021,24.01451]
[1779991676747,29.65,73554.95,31.3,-0.59082,0.00021,24.01856]
[1779991682438,29.65,73555.42,31.3,-0.59072,0.00021,24.02005]
[1779991683860,29.65,73555.42,31.3,-0.59072,0.00021,24.02005]
[1779991684089,29.65,73555.42,31.3,-0.59072,0.00021,24.02005]
[1779991684103,29.65,73555.42,31.3,-0.59072,0.00021,24.02005]
[1779991684256,29.65,73555.42,31.3,-0.59072,0.00021,24.02005]
[1779991684426,29.65,73555.54,31.3,-0.5907,0.00021,24.02044]
[1779991685107,29.65,73555.54,31.3,-0.5907,0.00021,24.02044]
[1779991685187,29.65,73560.75,31.3,-0.58959,0.00021,24.0377]
[1779991685684,29.65,73560.75,31.3,-0.58959,0.00021,24.0377]
[1779991685735,29.65,73569.36,31.3,-0.58777,0.00021,24.06582]
[1779991686874,29.65,73569.36,31.3,-0.58777,0.00021,24.06582]
[1779991688306,29.65,73571.21,31.3,-0.58738,0.00021,24.07175]
[1779991688417,29.65,73571.21,31.3,-0.58738,0.00021,24.07175]
[1779991688469,29.65,73571.21,31.3,-0.58738,0.00021,24.07175]
[1779991689509,29.64,73571.28,31.3,-0.58736,0.00021,24.07194]
[1779991690159,29.64,73571.28,31.3,-0.58736,0.00021,24.07194]
[1779991690276,29.64,73571.28,31.3,-0.58736,0.00021,24.07194]
[1779991690219,29.64,73557.49,31.3,-0.59029,0.00021,24.02677]
[1779991690771,29.64,73557.49,31.3,-0.59029,0.00021,24.02677]
[1779991690872,29.64,73562.45,31.3,-0.58924,0.00021,24.04315]
[1779991691912,29.64,73562.45,31.3,-0.58924,0.00021,24.04315]
[1779991691971,29.64,73571.99,31.3,-0.58721,0.00021,24.07421]
[1779991692541,29.64,73571.99,31.3,-0.58721,0.00021,24.07421]
[1779991693166,29.64,73576.87,31.3,-0.58618,0.00021,24.08985]
[1779991698495,29.64,73578.84,31.3,-0.58576,0.00021,24.09608]
[1779991698875,29.64,73578.84,31.3,-0.58576,0.00021,24.09608]
[1779991699587,29.64,73580.39,31.3,-0.58543,0.00021,24.10098]
[1779991699979,29.64,73580.39,31.3,-0.58543,0.00021,24.10098]
[1779991700075,29.64,73591.4,31.3,-0.58309,0.00021,24.13543]
[1779991700382,29.64,73591.4,31.3,-0.58309,0.00021,24.13543]
[1779991700841,29.64,73591.4,31.3,-0.58309,0.00021,24.13543]
[1779991702100,29.64,73593.48,31.3,-0.58265,0.00021,24.14184]
[1779991703549,29.64,73593.37,31.3,-0.58267,0.00021,24.1415]
[1779991703564,29.64,73593.37,31.3,-0.58267,0.00021,24.1415]
[1779991703660,29.64,73593.37,31.3,-0.58267,0.00021,24.1415]
[1779991704152,29.64,73593.86,31.3,-0.58257,0.00021,24.143]
[1779991706292,29.64,73595.92,31.3,-0.58213,0.00021,24.14933]
[1779991706322,29.64,73595.26,31.3,-0.58227,0.00021,24.14732]
[1779991706620,29.64,73591.11,31.3,-0.58315,0.00021,24.13455]
[1779991708962,29.64,73587.48,31.3,-0.58392,0.00021,24.12328]
[1779991710141,29.64,73586.94,31.3,-0.58404,0.00021,24.1216]
[1779991710149,29.64,73586.94,31.3,-0.58404,0.00021,24.1216]
[1779991710175,29.64,73586.94,31.3,-0.58404,0.00021,24.1216]
[1779991710250,29.64,73584.67,31.3,-0.58452,0.00021,24.1145]
[1779991713862,29.64,73588.29,31.3,-0.58376,0.00021,24.12241]
[1779991714257,29.64,73588.29,31.3,-0.58376,0.00021,24.12241]
[1779991714676,29.64,73600.71,31.3,-0.58112,0.00021,24.16054]
[1779991715312,29.64,73600.71,31.3,-0.58112,0.00021,24.16054]
[1779991716209,29.64,73606.34,31.3,-0.57992,0.00021,24.17744]
[1779991718283,29.64,73606.36,31.3,-0.57992,0.00021,24.17747]
[1779991718295,29.64,73606.36,31.3,-0.57992,0.00021,24.17747]
[1779991718303,29.64,73606.36,31.3,-0.57992,0.00021,24.17747]
[1779991718415,29.64,73606.71,31.3,-0.57984,0.00021,24.1785]
[1779991718601,29.64,73606.71,31.3,-0.57984,0.00021,24.1785]
[1779991718617,29.64,73606.71,31.3,-0.57984,0.00021,24.1785]
[1779991718680,29.64,73606.71,31.3,-0.57984,0.00021,24.1785]
[1779991718784,29.64,73606.71,31.3,-0.57984,0.00021,24.1785]
[1779991719234,29.64,73612.91,31.3,-0.57852,0.00021,24.19686]
[1779991719516,29.64,73612.91,31.3,-0.57852,0.00021,24.19686]
[1779991719865,29.64,73612.91,31.3,-0.57852,0.00021,24.19686]
[1779991719943,29.64,73624.92,31.3,-0.57596,0.00021,24.2317]
[1779991720982,29.64,73624.92,31.3,-0.57596,0.00021,24.2317]
[1779991721208,29.64,73624.92,31.3,-0.57596,0.00021,24.2317]
[1779991721311,29.64,73629.88,31.3,-0.5749,0.00021,24.24577]
[1779991721489,29.64,73629.88,31.3,-0.5749,0.00021,24.24577]
[1779991722576,29.64,73631.09,31.3,-0.57465,0.00021,24.24916]
[1779991722602,29.64,73631.09,31.3,-0.57465,0.00021,24.24916]
[1779991722725,29.64,73631.09,31.3,-0.57465,0.00021,24.24916]
[1779991722746,29.64,73631.09,31.3,-0.57465,0.00021,24.24916]
[1779991724241,29.64,73619.26,31.3,-0.57718,0.00021,24.21527]
[1779991726273,29.64,73618.59,31.3,-0.57732,0.00021,24.2133]
[1779991727299,29.64,73618.66,31.3,-0.57731,0.00021,24.21349]
[1779991727706,29.64,73618.81,31.3,-0.57728,0.00021,24.2139]
[1779991727773,29.64,73618.66,31.3,-0.57731,0.00021,24.21347]
[1779991731463,29.64,73618.37,31.3,-0.57737,0.00021,24.21263]
[1779991731937,29.64,73618.37,31.3,-0.57737,0.00021,24.21263]
[1779991732013,29.64,73618.37,31.3,-0.57737,0.00021,24.21263]
[1779991732036,29.64,73618.53,31.3,-0.57734,0.00021,24.2131]
[1779991733097,29.64,73618.53,31.3,-0.57734,0.00021,24.2131]
[1779991733180,29.64,73628.11,31.3,-0.57529,0.00021,24.2406]
[1779991737662,29.63,73628.54,31.3,-0.57521,0.00021,24.24169]
[1779991740007,29.63,73628.22,31.3,-0.57529,0.00021,24.24072]
[1779991740159,29.63,73628.22,31.3,-0.57529,0.00021,24.24072]
[1779991741976,29.63,73630.95,31.3,-0.57471,0.00021,24.24839]
[1779991743222,29.63,73632.31,31.3,-0.57442,0.00021,24.25219]
[1779991743311,29.63,73632.31,31.3,-0.57442,0.00021,24.25219]
[1779991744892,29.63,73624.29,31.3,-0.57614,0.00021,24.22933]
[1779991745450,29.63,73624.29,31.3,-0.57614,0.00021,24.22933]
[1779991745478,29.63,73624.29,31.3,-0.57614,0.00021,24.22933]
[1779991746278,29.63,73624.29,31.3,-0.57614,0.00021,24.22933]
[1779991746320,29.62,73619.49,31.3,-0.57717,0.00021,24.21546]
[1779991747466,29.62,73617.07,31.3,-0.57769,0.00021,24.2084]
[1779991747913,29.62,73616.25,31.3,-0.57786,0.00021,24.20598]
[1779991750719,29.62,73613.83,31.3,-0.57838,0.00021,24.19888]
[1779991753248,29.62,73609.12,31.3,-0.57938,0.00021,24.18499]
[1779991754890,29.63,73608.97,31.3,-0.57941,0.00021,24.18461]
[1779991755217,29.63,73608.97,31.3,-0.57941,0.00021,24.18461]
[1779991756697,29.63,73607.06,31.3,-0.57982,0.00021,24.17894]
[1779991758236,29.63,73603.32,31.3,-0.58061,0.00021,24.16775]
[1779991759529,29.63,73602.08,31.3,-0.58087,0.00021,24.16406]
[1779991766040,29.63,73598.7,31.3,-0.58159,0.00021,24.15392]
[1779991769110,29.63,73598.87,31.3,-0.58155,0.00021,24.15445]
[1779991769171,29.63,73598.87,31.3,-0.58155,0.00021,24.15445]
[1779991772262,29.63,73596.57,31.3,-0.58205,0.00021,24.14405]
[1779991772279,29.63,73596.51,31.3,-0.58206,0.00021,24.14387]
[1779991773089,29.63,73589.03,31.3,-0.58365,0.00021,24.12081]
[1779991774672,29.63,73586.45,31.3,-0.5842,0.00021,24.11279]
[1779991777216,29.63,73583.03,31.3,-0.58493,0.00021,24.10211]
[1779991778124,29.63,73578.4,31.3,-0.58591,0.00021,24.08746]
[1779991780332,29.63,73575.58,31.3,-0.58651,0.00021,24.07843]
[1779991780337,29.63,73575.58,31.3,-0.58651,0.00021,24.07843]
[1779991780925,29.63,73578.03,31.3,-0.58599,0.00021,24.08623]
[1779991781145,29.63,73587.1,31.3,-0.58406,0.00021,24.1148]
[1779991782239,29.63,73587.1,31.3,-0.58406,0.00021,24.1148]
[1779991782322,29.63,73594.98,31.3,-0.58239,0.00021,24.13916]
[1779991782613,29.63,73594.98,31.3,-0.58239,0.00021,24.13916]
[1779991783502,29.63,73593.37,31.3,-0.58273,0.00021,24.1342]
[1779991785225,29.63,73591.68,31.3,-0.58309,0.00021,24.129]
[1779991791215,29.63,73591.66,31.3,-0.58311,0.00021,24.1288]
[1779991796250,29.63,73589.41,31.3,-0.58359,0.00021,24.12172]
[1779991801285,29.62,73589.51,31.3,-0.58358,0.00021,24.12191]
[1779991802759,29.62,73590.36,31.3,-0.5834,0.00021,24.12453]
[1779991803299,29.62,73585.0,31.3,-0.58455,0.00021,24.10778]
[1779991804306,29.62,73579.23,31.3,-0.58578,0.00021,24.08952]
[1779991809342,29.62,73579.05,31.3,-0.58582,0.00021,24.08886]
[1779991809632,29.62,73579.05,31.3,-0.58582,0.00021,24.08886]
[1779991815017,29.62,73575.85,31.3,-0.58651,0.00021,24.07853]
[1779991817663,29.61,73576.59,31.3,-0.58636,0.00021,24.08084]
[1779991819996,29.61,73574.5,31.3,-0.58681,0.00021,24.07411]
[1779991820792,29.61,73574.5,31.3,-0.58681,0.00021,24.07409]
[1779991823021,29.61,73579.11,31.3,-0.58583,0.00021,24.08879]
[1779991830449,29.61,73575.25,31.3,-0.58666,0.00021,24.07631]
[1779991830846,29.61,73575.25,31.3,-0.58666,0.00021,24.07631]
[1779991831140,29.61,73575.25,31.3,-0.58666,0.00021,24.07631]
[1779991831379,29.61,73575.25,31.3,-0.58666,0.00021,24.07631]
[1779991831420,29.61,73575.25,31.3,-0.58666,0.00021,24.07631]
[1779991831499,29.61,73567.71,31.3,-0.58828,0.00021,24.04849]
[1779991833070,29.61,73567.71,31.3,-0.58828,0.00021,24.04849]
[1779991834723,29.61,73571.15,31.3,-0.58755,0.00021,24.05964]
[1779991834760,29.61,73571.15,31.3,-0.58755,0.00021,24.05964]
[1779991835154,29.61,73566.99,31.3,-0.58843,0.00021,24.04611]
[1779991835590,29.61,73566.99,31.3,-0.58843,0.00021,24.04611]
[1779991835593,29.61,73566.99,31.3,-0.58843,0.00021,24.04611]
[1779991835637,29.61,73553.3,31.3,-0.59134,0.00021,24.00079]
[1779991837212,29.61,73553.3,31.3,-0.59134,0.00021,24.00079]
[1779991837277,29.61,73553.3,31.3,-0.59134,0.00021,24.00079]
[1779991837357,29.61,73552.99,31.3,-0.59141,0.00021,23.99975]
[1779991839407,29.61,73555.61,31.3,-0.59085,0.00021,24.00853]
[1779991839442,29.61,73560.84,31.3,-0.58974,0.00021,24.02592]
[1779991844203,29.61,73561.84,31.3,-0.58953,0.00021,24.02922]
[1779991844337,29.61,73561.84,31.3,-0.58953,0.00021,24.02922]
[1779991849635,29.61,73559.86,31.3,-0.58995,0.00021,24.02266]
[1779991851157,29.61,73559.86,31.3,-0.58995,0.00021,24.02266]
[1779991854200,29.61,73557.57,31.3,-0.59044,0.00021,24.01506]
[1779991859798,29.61,73558.53,31.3,-0.59023,0.00021,24.01828]
[1779991860378,29.61,73558.53,31.3,-0.59023,0.00021,24.01828]
[1779991860499,29.61,73558.53,31.3,-0.59023,0.00021,24.01828]
[1779991861343,29.61,73567.82,31.3,-0.58826,0.00021,24.04883]
[1779991861560,29.61,73567.82,31.3,-0.58826,0.00021,24.04883]
[1779991861719,29.61,73576.02,31.3,-0.58651,0.00021,24.07532]
[1779991863280,29.61,73576.02,31.3,-0.58651,0.00021,24.07532]
[1779991865678,29.61,73575.37,31.3,-0.58666,0.00021,24.07317]
[1779991871345,29.6,73573.72,31.3,-0.58702,0.00021,24.06776]
[1779991873100,29.6,73575.06,31.3,-0.58673,0.00021,24.07203]
[1779991878110,29.6,73576.69,31.3,-0.58639,0.00021,24.07715]
[1779991878850,29.6,73571.01,31.3,-0.58761,0.00021,24.05883]
[1779991883884,29.6,73570.31,31.3,-0.58776,0.00021,24.0565]
[1779991886288,29.6,73570.13,31.3,-0.5878,0.00021,24.0559]
[1779991888080,29.6,73570.64,31.3,-0.58769,0.00021,24.05753]
[1779991888083,29.6,73570.64,31.3,-0.58769,0.00021,24.05753]
[1779991889030,29.6,73573.03,31.3,-0.58718,0.00021,24.06525]
[1779991890934,29.6,73580.95,31.3,-0.5855,0.00021,24.09052]
[1779991896293,29.59,73582.21,31.3,-0.58525,0.00021,24.09098]
[1779991901004,29.59,73577.59,31.3,-0.58625,0.00021,24.07613]
[1779991906039,29.59,73577.94,31.3,-0.58618,0.00021,24.07713]
[1779991911074,29.58,73574.8,31.3,-0.58686,0.00021,24.06697]
[1779991916109,29.58,73574.13,31.3,-0.58701,0.00021,24.06473]
[1779991917058,29.58,73574.13,31.3,-0.58701,0.00021,24.06473]
[1779991920320,29.58,73572.74,31.3,-0.58731,0.00021,24.06019]
[1779991923259,29.58,73573.8,31.3,-0.58709,0.00021,24.06357]
[1779991923277,29.58,73573.8,31.3,-0.58709,0.00021,24.06357]
[1779991923318,29.58,73573.8,31.3,-0.58709,0.00021,24.06357]
[1779991923394,29.58,73573.8,31.3,-0.58709,0.00021,24.06357]
[1779991929200,29.58,73580.91,31.3,-0.58558,0.00021,24.08617]
[1779991934577,29.57,73580.69,31.3,-0.58564,0.00021,24.08536]
[1779991941301,29.57,73578.67,31.3,-0.58608,0.00021,24.07876]
[1779991949341,29.57,73576.21,31.3,-0.58662,0.00021,24.0707]
[1779991954376,29.56,73576.0,31.3,-0.58668,0.00021,24.0665]
[1779991959413,29.56,73576.45,31.3,-0.58659,0.00021,24.06787]
[1779991960678,29.56,73576.7,31.3,-0.58654,0.00021,24.06865]
[1779991964202,29.56,73574.72,31.3,-0.58697,0.00021,24.06224]
[1779991968476,29.56,73565.73,31.3,-0.58889,0.00021,24.03295]
[1779991973511,29.56,73564.46,31.3,-0.58916,0.00021,24.02879]
[1779991974400,29.56,73564.46,31.3,-0.58916,0.00021,24.02879]
[1779991974438,29.56,73564.46,31.3,-0.58916,0.00021,24.02879]
[1779991975524,29.56,73574.85,31.3,-0.58694,0.00021,24.06262]
[1779991980560,29.56,73577.09,31.3,-0.58647,0.00021,24.06974]
[1779991985595,29.56,73577.42,31.3,-0.58641,0.00021,24.07071]
[1779991989510,29.56,73576.88,31.3,-0.58652,0.00021,24.06895]
[1779991994658,29.55,73580.85,31.3,-0.58569,0.00021,24.08151]
[1779992000506,29.55,73580.87,31.3,-0.58569,0.00021,24.08149]
[1779992002714,29.55,73576.53,31.3,-0.58662,0.00021,24.06754]
[1779992004859,29.55,73576.18,31.3,-0.5867,0.00021,24.0664]
[1779992010770,29.55,73571.94,31.3,-0.5876,0.00021,24.05266]
[1779992015804,29.55,73571.12,31.3,-0.58779,0.00021,24.04656]
[1779992021847,29.55,73572.51,31.3,-0.5875,0.00021,24.05104]
[1779992026882,29.55,73572.9,31.3,-0.58742,0.00021,24.05228]
[1779992031917,29.54,73572.83,31.3,-0.58743,0.00021,24.05202]
[1779992033779,29.54,73573.15,31.3,-0.58737,0.00021,24.05305]
[1779992038967,29.54,73573.09,31.3,-0.58738,0.00021,24.05282]
[1779992040612,29.54,73573.09,31.3,-0.58738,0.00021,24.05282]
[1779992041045,29.54,73573.17,31.3,-0.58737,0.00021,24.05306]
[1779992041086,29.54,73573.17,31.3,-0.58737,0.00021,24.05306]
[1779992041208,29.54,73573.17,31.3,-0.58737,0.00021,24.05306]
[1779992041216,29.54,73573.17,31.3,-0.58737,0.00021,24.05306]
[1779992041240,29.54,73573.17,31.3,-0.58737,0.00021,24.05306]
[1779992041317,29.54,73573.17,31.3,-0.58737,0.00021,24.05306]
[1779992041512,29.54,73573.17,31.3,-0.58737,0.00021,24.05306]
[1779992042417,29.54,73572.4,31.3,-0.58753,0.00021,24.05056]
[1779992042620,29.54,73548.0,31.3,-0.59273,0.00021,23.96948]
[1779992043202,29.54,73548.0,31.3,-0.59273,0.00021,23.96948]
[1779992043283,29.54,73548.0,31.3,-0.59273,0.00021,23.96948]
[1779992043484,29.54,73548.0,31.3,-0.59273,0.00021,23.96948]
[1779992043736,29.54,73548.0,31.3,-0.59273,0.00021,23.96948]
[1779992043682,29.54,73543.68,31.3,-0.59364,0.00021,23.95472]
[1779992044515,29.54,73543.68,31.3,-0.59364,0.00021,23.95472]
[1779992044560,29.54,73543.68,31.3,-0.59364,0.00021,23.95472]
[1779992044633,29.54,73538.69,31.3,-0.59471,0.00021,23.93746]
[1779992044730,29.54,73538.69,31.3,-0.59471,0.00021,23.93746]
[1779992045374,29.54,73524.46,31.3,-0.59773,0.00021,23.8874]
[1779992046016,29.54,73516.38,31.3,-0.59944,0.00021,23.85837]
[1779992048930,29.54,73515.42,31.3,-0.59964,0.00021,23.85492]
[1779992050203,29.54,73511.73,31.3,-0.60042,0.00021,23.84151]
[1779992051805,29.55,73510.19,31.3,-0.60075,0.00021,23.83592]
[1779992052059,29.55,73515.51,31.3,-0.59962,0.00021,23.85532]
[1779992054074,29.55,73519.7,31.3,-0.59873,0.00021,23.87048]
[1779992056297,29.55,73520.93,31.3,-0.59847,0.00021,23.8749]
[1779992059321,29.55,73523.39,31.3,-0.59794,0.00021,23.88372]
[1779992059471,29.55,73527.56,31.3,-0.59706,0.00021,23.89855]
[1779992060121,29.55,73536.47,31.3,-0.59517,0.00021,23.92987]
[1779992065156,29.55,73537.19,31.3,-0.59501,0.00021,23.93251]
[1779992065995,29.55,73537.19,31.3,-0.59501,0.00021,23.93251]
[1779992066163,29.55,73540.01,31.3,-0.59441,0.00021,23.94232]
[1779992071198,29.55,73542.33,31.3,-0.59392,0.00021,23.94692]
[1779992075010,29.55,73542.26,31.3,-0.59394,0.00021,23.9467]
[1779992076235,29.55,73550.09,31.3,-0.59227,0.00021,23.97349]
[1779992078964,29.55,73550.49,31.3,-0.59218,0.00021,23.9749]
[1779992079487,29.55,73550.49,31.3,-0.59218,0.00021,23.9749]
[1779992080393,29.55,73549.9,31.3,-0.59231,0.00021,23.97287]
[1779992081269,29.55,73543.96,31.3,-0.59357,0.00021,23.95263]
[1779992082276,29.55,73539.4,31.3,-0.59454,0.00021,23.93692]
[1779992085670,29.55,73539.43,31.3,-0.59453,0.00021,23.93704]
[1779992086304,29.55,73536.59,31.3,-0.59513,0.00021,23.92718]
[1779992087311,29.55,73530.57,31.3,-0.59641,0.00021,23.90612]
[1779992088649,29.55,73530.57,31.3,-0.59641,0.00021,23.90612]
[1779992088677,29.55,73530.57,31.3,-0.59641,0.00021,23.90612]
[1779992088727,29.55,73529.48,31.3,-0.59664,0.00021,23.90231]
[1779992089216,29.55,73529.48,31.3,-0.59664,0.00021,23.90231]
[1779992091595,29.55,73533.08,31.3,-0.59588,0.00021,23.91495]
[1779992091697,29.55,73532.86,31.3,-0.59593,0.00021,23.91416]
[1779992093054,29.55,73532.88,31.3,-0.59592,0.00021,23.91423]
[1779992098388,29.56,73535.82,31.3,-0.59529,0.00021,23.92465]
[1779992100115,29.56,73536.55,31.3,-0.59513,0.00021,23.92723]
[1779992100738,29.56,73535.86,31.3,-0.59528,0.00021,23.92485]
[1779992100981,29.56,73535.86,31.3,-0.59528,0.00021,23.92485]
[1779992104423,29.56,73534.5,31.3,-0.59556,0.00021,23.92012]
[1779992106392,29.56,73535.4,31.3,-0.59537,0.00021,23.92326]
[1779992108632,29.56,73534.97,31.3,-0.59546,0.00021,23.92177]
[1779992108689,29.56,73534.16,31.3,-0.59563,0.00021,23.91897]
[1779992113493,29.56,73538.46,31.3,-0.59471,0.00021,23.93407]
[1779992117148,29.56,73538.41,31.3,-0.59471,0.00021,23.93401]
[1779992117521,29.56,73538.99,31.3,-0.59459,0.00021,23.93606]
[1779992117929,29.56,73538.99,31.3,-0.59459,0.00021,23.93606]
[1779992117992,29.56,73538.99,31.3,-0.59459,0.00021,23.93606]
[1779992118528,29.56,73534.87,31.3,-0.59546,0.00021,23.92173]
[1779992123562,29.57,73532.75,31.3,-0.5959,0.00021,23.91448]
[1779992125673,29.57,73532.5,31.3,-0.59595,0.00021,23.91363]
[1779992130962,29.57,73532.04,31.3,-0.59604,0.00021,23.91213]
[1779992131621,29.57,73537.31,31.3,-0.59494,0.00021,23.92712]
[1779992132409,29.57,73537.31,31.3,-0.59494,0.00021,23.92712]
[1779992132628,29.57,73540.55,31.3,-0.59425,0.00021,23.93837]
[1779992137365,29.57,73540.83,31.3,-0.59419,0.00021,23.93936]
[1779992137416,29.57,73540.83,31.3,-0.59419,0.00021,23.93936]
[1779992138950,29.57,73545.78,31.3,-0.59313,0.00021,23.95637]
[1779992139676,29.57,73547.91,31.3,-0.59268,0.00021,23.96359]
[1779992141433,29.57,73547.86,31.3,-0.5927,0.00021,23.96337]
[1779992141691,29.57,73547.97,31.3,-0.59268,0.00021,23.96369]
[1779992146726,29.57,73548.85,31.3,-0.59249,0.00021,23.96663]
[1779992149007,29.57,73548.76,31.3,-0.59252,0.00021,23.96631]
[1779992149747,29.57,73556.52,31.3,-0.59086,0.00021,23.99249]
[1779992154782,29.57,73557.0,31.3,-0.59076,0.00021,23.99416]
[1779992159474,29.57,73557.82,31.3,-0.59058,0.00021,23.99695]
[1779992160812,29.57,73557.82,31.3,-0.59058,0.00021,23.99695]
[1779992160584,29.57,73558.95,31.3,-0.59034,0.00021,24.00073]
[1779992161078,29.57,73558.95,31.3,-0.59034,0.00021,24.00073]
[1779992161109,29.57,73558.95,31.3,-0.59034,0.00021,24.00073]
[1779992161123,29.57,73563.57,31.3,-0.58935,0.00021,24.01604]
[1779992162937,29.57,73566.84,31.3,-0.58866,0.00021,24.02678]
[1779992168880,29.57,73565.99,31.3,-0.58884,0.00021,24.02395]
[1779992171089,29.57,73566.13,31.3,-0.58881,0.00021,24.0244]
[1779992172527,29.57,73576.52,31.3,-0.5866,0.00021,24.0581]
[1779992173915,29.57,73578.76,31.3,-0.58612,0.00021,24.06522]
[1779992174970,29.57,73578.76,31.3,-0.58612,0.00021,24.06522]
[1779992175405,29.57,73578.76,31.3,-0.58612,0.00021,24.06522]
[1779992175829,29.57,73578.76,31.3,-0.58612,0.00021,24.06522]
[1779992176354,29.57,73580.4,31.3,-0.58578,0.00021,24.07043]
[1779992176435,29.57,73580.4,31.3,-0.58578,0.00021,24.07043]
[1779992176793,29.57,73590.38,31.3,-0.58364,0.00021,24.10187]
[1779992177423,29.57,73595.76,31.3,-0.58249,0.00021,24.11853]
[1779992182979,29.56,73598.39,31.3,-0.58195,0.00021,24.12642]
[1779992188018,29.56,73599.94,31.3,-0.58162,0.00021,24.13105]
[1779992188849,29.56,73599.94,31.3,-0.58162,0.00021,24.13105]
[1779992192256,29.56,73600.63,31.3,-0.58149,0.00021,24.12968]
[1779992195180,29.56,73598.3,31.3,-0.582,0.00021,24.1225]
[1779992201114,29.56,73593.11,31.3,-0.58311,0.00021,24.10651]
[1779992205007,29.56,73593.76,31.3,-0.58297,0.00021,24.10853]
[1779992205036,29.56,73593.76,31.3,-0.58297,0.00021,24.10853]
[1779992205099,29.56,73593.76,31.3,-0.58297,0.00021,24.10853]
[1779992205213,29.56,73593.76,31.3,-0.58297,0.00021,24.10853]
[1779992206155,29.56,73601.86,31.3,-0.58124,0.00021,24.13333]
[1779992207147,29.56,73601.86,31.3,-0.58124,0.00021,24.13333]
[1779992209286,29.56,73601.69,31.3,-0.58128,0.00021,24.13279]
[1779992211190,29.55,73607.5,31.3,-0.58003,0.00021,24.1503]
[1779992211878,29.55,73607.5,31.3,-0.58003,0.00021,24.1503]
[1779992211904,29.55,73607.5,31.3,-0.58003,0.00021,24.1503]
[1779992212475,29.55,73607.5,31.3,-0.58003,0.00021,24.1503]
[1779992213154,29.55,73607.52,31.3,-0.58003,0.00021,24.15035]
[1779992213656,29.55,73607.52,31.3,-0.58003,0.00021,24.15035]
[1779992213712,29.55,73611.52,31.3,-0.57917,0.00021,24.16229]
[1779992214626,29.55,73611.52,31.3,-0.57917,0.00021,24.16229]
[1779992214649,29.55,73614.07,31.3,-0.57863,0.00021,24.16985]
[1779992218115,29.55,73613.78,31.3,-0.57869,0.00021,24.169]
[1779992218279,29.55,73613.78,31.3,-0.57869,0.00021,24.169]
[1779992218384,29.55,73622.55,31.3,-0.57681,0.00021,24.19467]
[1779992219852,29.55,73632.13,31.3,-0.57476,0.00021,24.22205]
[1779992220272,29.55,73632.13,31.3,-0.57476,0.00021,24.22205]
[1779992220733,29.55,73632.13,31.3,-0.57476,0.00021,24.22205]
[1779992220785,29.55,73632.13,31.3,-0.57476,0.00021,24.22205]
[1779992220788,29.55,73623.72,31.3,-0.57656,0.00021,24.19801]
[1779992220955,29.55,73623.72,31.3,-0.57656,0.00021,24.19801]
[1779992221516,29.55,73623.72,31.3,-0.57656,0.00021,24.19801]
[1779992221861,29.55,73623.72,31.3,-0.57656,0.00021,24.19801]
[1779992221863,29.55,73613.94,31.3,-0.57866,0.00021,24.16941]
[1779992222917,29.55,73610.32,31.3,-0.57944,0.00021,24.15866]
[1779992223424,29.55,73610.32,31.3,-0.57944,0.00021,24.15866]
[1779992223655,29.55,73610.32,31.3,-0.57944,0.00021,24.15866]
[1779992223696,29.55,73610.32,31.3,-0.57944,0.00021,24.15866]
[1779992223872,29.55,73610.32,31.3,-0.57944,0.00021,24.15866]
[1779992223768,29.55,73611.32,31.3,-0.57922,0.00021,24.16164]
[1779992223919,29.55,73611.32,31.3,-0.57922,0.00021,24.16164]
[1779992224066,29.55,73611.32,31.3,-0.57922,0.00021,24.16164]
[1779992224741,29.55,73618.01,31.3,-0.57779,0.00021,24.18136]
[1779992225495,29.55,73618.01,31.3,-0.57779,0.00021,24.18136]
[1779992225598,29.55,73624.89,31.3,-0.57631,0.00021,24.20134]
[1779992225896,29.55,73624.89,31.3,-0.57631,0.00021,24.20134]
[1779992230858,29.55,73628.72,31.3,-0.5755,0.00021,24.21223]
[1779992230868,29.55,73628.72,31.3,-0.5755,0.00021,24.21223]
[1779992231012,29.55,73627.1,31.3,-0.57585,0.00021,24.20758]
[1779992232011,29.55,73623.91,31.3,-0.57654,0.00021,24.19838]
[1779992232602,29.55,73623.91,31.3,-0.57654,0.00021,24.19838]
[1779992232734,29.55,73623.91,31.3,-0.57654,0.00021,24.19838]
[1779992232778,29.55,73623.91,31.3,-0.57654,0.00021,24.19838]
[1779992232809,29.55,73623.91,31.3,-0.57654,0.00021,24.19838]
[1779992232885,29.55,73622.89,31.3,-0.57676,0.00021,24.19539]
[1779992233146,29.55,73622.89,31.3,-0.57676,0.00021,24.19539]
[1779992233223,29.55,73622.89,31.3,-0.57676,0.00021,24.19539]
[1779992233305,29.55,73622.89,31.3,-0.57676,0.00021,24.19539]
[1779992233832,29.55,73610.51,31.3,-0.57941,0.00021,24.15903]
[1779992234355,29.55,73610.51,31.3,-0.57941,0.00021,24.15903]
[1779992234742,29.55,73610.51,31.3,-0.57941,0.00021,24.15903]
[1779992234816,29.55,73605.8,31.3,-0.58042,0.00021,24.14494]
[1779992235379,29.55,73599.54,31.3,-0.58176,0.00021,24.12595]
[1779992235934,29.55,73599.54,31.3,-0.58176,0.00021,24.12595]
[1779992235937,29.55,73599.54,31.3,-0.58176,0.00021,24.12595]
[1779992236386,29.55,73595.82,31.3,-0.58255,0.00021,24.11454]
[1779992237476,29.55,73595.82,31.3,-0.58255,0.00021,24.11454]
[1779992237557,29.55,73595.82,31.3,-0.58255,0.00021,24.11454]
[1779992238443,29.55,73596.76,31.3,-0.58235,0.00021,24.11745]
[1779992238447,29.55,73596.76,31.3,-0.58235,0.00021,24.11745]
[1779992238509,29.55,73601.69,31.3,-0.58129,0.00021,24.13255]
[1779992241339,29.55,73603.95,31.3,-0.58081,0.00021,24.13937]
[1779992241445,29.55,73603.95,31.3,-0.58081,0.00021,24.13937]
[1779992241451,29.55,73603.95,31.3,-0.58081,0.00021,24.13937]
[1779992241976,29.55,73603.26,31.3,-0.58096,0.00021,24.13727]
[1779992242128,29.55,73603.26,31.3,-0.58096,0.00021,24.13727]
[1779992242437,29.55,73597.91,31.3,-0.5821,0.00021,24.12099]
[1779992244451,29.55,73593.73,31.3,-0.583,0.00021,24.10813]
[1779992245802,29.55,73593.73,31.3,-0.583,0.00021,24.10813]
[1779992247565,29.55,73593.34,31.3,-0.58308,0.00021,24.10695]
[1779992247670,29.55,73593.21,31.3,-0.5831,0.00021,24.10656]
[1779992249799,29.55,73593.11,31.3,-0.58312,0.00021,24.10626]
[1779992249900,29.55,73593.15,31.3,-0.58311,0.00021,24.10641]
[1779992252507,29.55,73588.31,31.3,-0.58416,0.00021,24.08789]
[1779992256275,29.55,73588.62,31.3,-0.58409,0.00021,24.08892]
[1779992261573,29.55,73585.8,31.3,-0.58471,0.00021,24.07993]
[1779992266608,29.54,73584.04,31.3,-0.58509,0.00021,24.07422]
[1779992269903,29.54,73583.99,31.3,-0.58511,0.00021,24.07399]
[1779992269629,29.54,73575.43,31.3,-0.58694,0.00021,24.04665]
[1779992274663,29.54,73574.87,31.3,-0.58706,0.00021,24.04477]
[1779992279478,29.54,73574.29,31.3,-0.58719,0.00021,24.04285]
[1779992284734,29.54,73571.09,31.3,-0.58788,0.00021,24.03243]
[1779992289769,29.54,73566.76,31.3,-0.5888,0.00021,24.01825]
[1779992290729,29.54,73566.76,31.3,-0.5888,0.00021,24.01825]
[1779992291975,29.54,73559.84,31.3,-0.59028,0.00021,23.99538]
[1779992293940,29.54,73559.69,31.3,-0.59031,0.00021,23.9949]
[1779992294996,29.54,73557.0,31.3,-0.59088,0.00021,23.98595]
[1779992295423,29.54,73557.0,31.3,-0.59088,0.00021,23.98595]
[1779992296301,29.54,73555.27,31.3,-0.59125,0.00021,23.98016]
[1779992296356,29.54,73555.27,31.3,-0.59125,0.00021,23.98016]
[1779992297572,29.54,73552.88,31.3,-0.59175,0.00021,23.97213]
[1779992297579,29.54,73552.88,31.3,-0.59175,0.00021,23.97213]
[1779992297605,29.54,73552.88,31.3,-0.59175,0.00021,23.97213]
[1779992297826,29.54,73550.06,31.3,-0.59235,0.00021,23.96261]
[1779992298705,29.54,73550.06,31.3,-0.59235,0.00021,23.96261]
[1779992298755,29.54,73550.06,31.3,-0.59235,0.00021,23.96261]
[1779992301497,29.54,73546.69,31.3,-0.59306,0.00021,23.95123]
[1779992303226,29.54,73547.1,31.3,-0.59297,0.00021,23.95268]
[1779992303781,29.54,73547.1,31.3,-0.59297,0.00021,23.95268]
[1779992304677,29.54,73550.35,31.3,-0.59228,0.00021,23.96372]
[1779992305291,29.54,73550.35,31.3,-0.59228,0.00021,23.96372]
[1779992306566,29.54,73549.37,31.3,-0.59249,0.00021,23.9604]
[1779992311217,29.54,73550.91,31.3,-0.59217,0.00021,23.96558]
[1779992311244,29.54,73550.91,31.3,-0.59217,0.00021,23.96558]
[1779992311358,29.54,73550.91,31.3,-0.59217,0.00021,23.96558]
[1779992311926,29.54,73554.69,31.3,-0.59138,0.00021,23.97486]
[1779992312342,29.54,73554.69,31.3,-0.59138,0.00021,23.97486]
[1779992314039,29.54,73552.21,31.3,-0.59191,0.00021,23.96638]
[1779992315963,29.54,73551.84,31.3,-0.592,0.00021,23.96508]
[1779992321999,29.53,73552.38,31.3,-0.59191,0.00021,23.96655]
[1779992325475,29.53,73552.62,31.3,-0.59186,0.00021,23.96727]
[1779992325525,29.53,73552.62,31.3,-0.59186,0.00021,23.96727]
[1779992325983,29.53,73552.62,31.3,-0.59186,0.00021,23.96727]
[1779992327389,29.53,73556.58,31.3,-0.59102,0.00021,23.9805]
[1779992327482,29.53,73564.8,31.3,-0.58927,0.00021,24.00786]
[1779992328245,29.53,73564.8,31.3,-0.58927,0.00021,24.00786]
[1779992334084,29.53,73567.92,31.3,-0.58861,0.00021,24.01811]
[1779992337327,29.53,73570.73,31.3,-0.58801,0.00021,24.02729]
[1779992340728,29.53,73570.09,31.3,-0.58814,0.00021,24.02519]
[1779992340835,29.53,73570.09,31.3,-0.58814,0.00021,24.02519]
[1779992340927,29.53,73570.09,31.3,-0.58814,0.00021,24.02519]
[1779992340983,29.53,73570.09,31.3,-0.58814,0.00021,24.02519]
[1779992341565,29.53,73570.05,31.3,-0.58815,0.00021,24.02505]
[1779992341996,29.53,73570.05,31.3,-0.58815,0.00021,24.02505]
[1779992341658,29.53,73559.47,31.3,-0.59041,0.00021,23.99015]
[1779992342140,29.53,73551.53,31.3,-0.5921,0.00021,23.96347]
[1779992347175,29.52,73551.79,31.3,-0.59206,0.00021,23.96411]
[1779992352210,29.52,73551.76,31.3,-0.59208,0.00021,23.96378]
[1779992353078,29.52,73551.76,31.3,-0.59208,0.00021,23.96378]
[1779992355747,29.52,73553.3,31.3,-0.59176,0.00021,23.96889]
[1779992355790,29.52,73553.3,31.3,-0.59176,0.00021,23.96889]
[1779992355866,29.52,73553.3,31.3,-0.59176,0.00021,23.96889]
[1779992356601,29.51,73553.06,31.3,-0.59182,0.00021,23.96803]
[1779992356736,29.51,73553.06,31.3,-0.59182,0.00021,23.96803]
[1779992356764,29.51,73553.06,31.3,-0.59182,0.00021,23.96803]
[1779992356937,29.51,73553.06,31.3,-0.59182,0.00021,23.96803]
[1779992356830,29.51,73551.66,31.3,-0.59212,0.00021,23.96324]
[1779992357790,29.51,73541.56,31.3,-0.59427,0.00021,23.9286]
[1779992358490,29.51,73532.91,31.3,-0.59611,0.00021,23.89846]
[1779992360144,29.51,73532.62,31.3,-0.59617,0.00021,23.89746]
[1779992360458,29.51,73532.62,31.3,-0.59617,0.00021,23.89746]
[1779992360497,29.51,73531.29,31.3,-0.59645,0.00021,23.89279]
[1779992362667,29.51,73527.91,31.3,-0.59717,0.00021,23.88085]
[1779992362678,29.51,73520.9,31.3,-0.59866,0.00021,23.8558]
[1779992363663,29.51,73520.9,31.3,-0.59866,0.00021,23.8558]
[1779992369126,29.52,73519.28,31.3,-0.599,0.00021,23.85002]
[1779992369591,29.52,73519.28,31.3,-0.599,0.00021,23.85002]
[1779992372017,29.52,73519.75,31.3,-0.5989,0.00021,23.85173]
[1779992380473,29.52,73519.78,31.3,-0.5989,0.00021,23.84848]
[1779992382505,29.52,73514.39,31.3,-0.60004,0.00021,23.82897]
[1779992383187,29.52,73514.15,31.3,-0.60009,0.00021,23.82812]
[1779992388464,29.52,73514.91,31.3,-0.59993,0.00021,23.83099]
[1779992389374,29.52,73514.91,31.3,-0.59993,0.00021,23.83099]
[1779992389737,29.52,73514.91,31.3,-0.59993,0.00021,23.83099]
[1779992392258,29.52,73510.05,31.3,-0.60095,0.00021,23.81328]
[1779992392589,29.52,73510.05,31.3,-0.60095,0.00021,23.81328]
[1779992392758,29.52,73510.05,31.3,-0.60095,0.00021,23.81328]
[1779992393259,29.52,73507.17,31.3,-0.60156,0.00021,23.80271]
[1779992394761,29.52,73506.45,31.3,-0.60171,0.00021,23.80008]
[1779992397264,29.52,73506.93,31.3,-0.60161,0.00021,23.80192]
[1779992397764,29.52,73506.93,31.3,-0.60161,0.00021,23.80192]
[1779992398264,29.52,73506.88,31.3,-0.60162,0.00021,23.80177]
[1779992398764,29.52,73506.88,31.3,-0.60162,0.00021,23.80177]
[1779992404268,29.52,73506.53,31.3,-0.60171,0.00021,23.80015]
[1779992404591,29.52,73510.56,31.3,-0.60086,0.00021,23.81493]
[1779992405453,29.52,73510.56,31.3,-0.60086,0.00021,23.81493]
[1779992405587,29.52,73516.8,31.3,-0.59954,0.00021,23.83769]
[1779992407349,29.52,73518.81,31.3,-0.59911,0.00021,23.84501]
[1779992410965,29.52,73522.41,31.3,-0.59834,0.00021,23.85799]
[1779992411780,29.52,73522.98,31.3,-0.59822,0.00021,23.86005]
[1779992417161,29.52,73520.07,31.3,-0.59883,0.00021,23.84962]
[1779992417900,29.52,73520.07,31.3,-0.59883,0.00021,23.84962]
[1779992418295,29.52,73516.55,31.3,-0.59958,0.00021,23.83691]
[1779992418664,29.52,73516.55,31.3,-0.59958,0.00021,23.83691]
[1779992418667,29.52,73516.55,31.3,-0.59958,0.00021,23.83691]
[1779992418898,29.52,73504.8,31.3,-0.60207,0.00021,23.79384]
[1779992419295,29.52,73504.8,31.3,-0.60207,0.00021,23.79384]
[1779992419685,29.52,73506.16,31.3,-0.60178,0.00021,23.7989]
[1779992422796,29.52,73506.03,31.3,-0.60181,0.00021,23.7984]
[1779992428748,29.52,73503.91,31.3,-0.60225,0.00021,23.79079]
[1779992429126,29.52,73503.91,31.3,-0.60225,0.00021,23.79079]
[1779992430310,29.52,73503.82,31.3,-0.60226,0.00021,23.79049]
[1779992435798,29.53,73504.04,31.3,-0.60222,0.00021,23.78807]
[1779992436320,29.53,73504.04,31.3,-0.60222,0.00021,23.78807]
[1779992439324,29.53,73503.31,31.3,-0.60236,0.00021,23.78547]
[1779992440826,29.53,73503.95,31.3,-0.60223,0.00021,23.78788]
[1779992442848,29.53,73498.59,31.3,-0.60336,0.00021,23.76802]
[1779992446834,29.53,73498.96,31.3,-0.60327,0.00021,23.76953]
[1779992448836,29.54,73502.4,31.3,-0.60254,0.00021,23.78244]
[1779992454085,29.54,73500.93,31.3,-0.60284,0.00021,23.77714]
[1779992463996,29.53,73497.2,31.3,-0.60364,0.00021,23.76289]
[1779992466672,29.53,73496.99,31.3,-0.60369,0.00021,23.76202]
[1779992467861,29.53,73497.07,31.3,-0.60368,0.00021,23.76224]
[1779992468361,29.53,73498.93,31.3,-0.60329,0.00021,23.76917]
[1779992474876,29.53,73500.19,31.3,-0.60304,0.00021,23.7737]
[1779992475087,29.53,73504.63,31.3,-0.6021,0.00021,23.79016]
[1779992476094,29.53,73509.09,31.3,-0.60115,0.00021,23.80664]
[1779992481130,29.53,73508.86,31.3,-0.60119,0.00021,23.80589]
[1779992482518,29.53,73508.63,31.3,-0.60124,0.00021,23.80506]
[1779992482534,29.53,73508.63,31.3,-0.60124,0.00021,23.80506]
[1779992483143,29.53,73513.2,31.3,-0.60027,0.00021,23.82181]
[1779992486158,29.53,73515.78,31.3,-0.59972,0.00021,23.83121]
[1779992487171,29.53,73530.35,31.3,-0.59663,0.00021,23.8834]
[1779992487832,29.53,73530.35,31.3,-0.59663,0.00021,23.8834]
[1779992488178,29.53,73533.82,31.3,-0.59589,0.00021,23.8956]
[1779992488581,29.53,73533.82,31.3,-0.59589,0.00021,23.8956]
[1779992489185,29.53,73533.83,31.3,-0.59589,0.00021,23.89567]
[1779992489463,29.53,73533.83,31.3,-0.59589,0.00021,23.89567]
[1779992492623,29.53,73534.11,31.3,-0.59584,0.00021,23.89328]
[1779992492707,29.53,73534.5,31.3,-0.59575,0.00021,23.89468]
[1779992493290,29.53,73534.5,31.3,-0.59575,0.00021,23.89468]
[1779992493340,29.53,73538.51,31.3,-0.5949,0.00021,23.90871]
[1779992495270,29.53,73536.86,31.3,-0.59525,0.00021,23.90301]
[1779992495372,29.53,73537.13,31.3,-0.59519,0.00021,23.90399]
[1779992496446,29.53,73537.13,31.3,-0.59519,0.00021,23.90399]
[1779992496569,29.53,73537.13,31.3,-0.59519,0.00021,23.90399]
[1779992497088,29.53,73537.13,31.3,-0.59519,0.00021,23.90399]
[1779992497853,29.53,73538.06,31.3,-0.59499,0.00021,23.90724]
[1779992497904,29.53,73541.85,31.3,-0.59418,0.00021,23.92038]
[1779992498626,29.53,73541.85,31.3,-0.59418,0.00021,23.92038]
[1779992498727,29.53,73543.24,31.3,-0.59389,0.00021,23.92514]
[1779992500312,29.53,73543.47,31.3,-0.59384,0.00021,23.92595]
[1779992501021,29.53,73543.47,31.3,-0.59384,0.00021,23.92595]
[1779992506702,29.53,73544.93,31.3,-0.59352,0.00021,23.93104]
[1779992506795,29.54,73545.08,31.3,-0.59349,0.00021,23.93161]
[1779992512065,29.53,73545.22,31.3,-0.59346,0.00021,23.93205]
[1779992512151,29.53,73545.22,31.3,-0.59346,0.00021,23.93205]
[1779992512179,29.53,73545.22,31.3,-0.59346,0.00021,23.93205]
[1779992512200,29.53,73545.22,31.3,-0.59346,0.00021,23.93205]
[1779992512236,29.53,73545.36,31.3,-0.59344,0.00021,23.93229]
[1779992512264,29.53,73545.36,31.3,-0.59344,0.00021,23.93229]
[1779992512940,29.53,73545.36,31.3,-0.59344,0.00021,23.93229]
[1779992513042,29.53,73552.14,31.3,-0.592,0.00021,23.9554]
[1779992514022,29.53,73562.93,31.3,-0.5897,0.00021,23.99147]
[1779992514422,29.53,73562.93,31.3,-0.5897,0.00021,23.99147]
[1779992514524,29.53,73566.9,31.3,-0.58886,0.00021,24.00457]
[1779992520417,29.53,73564.81,31.3,-0.58931,0.00021,23.99765]
[1779992522535,29.53,73565.22,31.3,-0.58922,0.00021,23.99899]
[1779992525240,29.53,73566.81,31.3,-0.58888,0.00021,24.00421]
[1779992531493,29.53,73567.45,31.3,-0.58875,0.00021,24.00627]
[1779992536529,29.53,73567.65,31.3,-0.58871,0.00021,24.00689]
[1779992541564,29.53,73565.96,31.3,-0.58907,0.00021,24.00131]
[1779992546599,29.53,73566.37,31.3,-0.58898,0.00021,24.00265]
[1779992551634,29.53,73565.75,31.3,-0.58913,0.00021,23.99718]
[1779992556669,29.53,73568.51,31.3,-0.58854,0.00021,24.00624]
[1779992562711,29.52,73568.48,31.3,-0.58855,0.00021,24.00613]
[1779992564865,29.52,73568.9,31.3,-0.58846,0.00021,24.0075]
[1779992564901,29.52,73568.9,31.3,-0.58846,0.00021,24.0075]
[1779992565732,29.52,73556.39,31.3,-0.59113,0.00021,23.96603]
[1779992570405,29.53,73555.21,31.3,-0.59137,0.00021,23.96214]
[1779992570438,29.53,73555.21,31.3,-0.59137,0.00021,23.96214]
[1779992571136,29.53,73555.21,31.3,-0.59137,0.00021,23.96214]
[1779992571160,29.53,73555.21,31.3,-0.59137,0.00021,23.96214]
[1779992571246,29.53,73555.21,31.3,-0.59137,0.00021,23.96214]
[1779992571194,29.53,73553.56,31.3,-0.59172,0.00021,23.95662]
[1779992571408,29.53,73553.56,31.3,-0.59172,0.00021,23.95662]
[1779992571413,29.53,73553.56,31.3,-0.59172,0.00021,23.95662]
[1779992571489,29.53,73553.56,31.3,-0.59172,0.00021,23.95662]
[1779992571548,29.53,73553.56,31.3,-0.59172,0.00021,23.95662]
[1779992572186,29.53,73532.64,31.3,-0.59618,0.00021,23.88449]
[1779992572307,29.53,73532.64,31.3,-0.59618,0.00021,23.88449]
[1779992572946,29.53,73534.15,31.3,-0.59585,0.00021,23.88982]
[1779992573676,29.53,73534.15,31.3,-0.59585,0.00021,23.88982]
[1779992573713,29.53,73534.15,31.3,-0.59585,0.00021,23.88982]
[1779992573799,29.53,73531.14,31.3,-0.59649,0.00021,23.87925]
[1779992574499,29.53,73531.14,31.3,-0.59649,0.00021,23.87925]
[1779992574785,29.53,73531.14,31.3,-0.59649,0.00021,23.87925]
[1779992574947,29.53,73531.14,31.3,-0.59649,0.00021,23.87925]
[1779992575086,29.53,73531.14,31.3,-0.59649,0.00021,23.87925]
[1779992575097,29.53,73522.27,31.3,-0.59838,0.00021,23.84772]
[1779992577173,29.53,73522.32,31.3,-0.59837,0.00021,23.8479]
[1779992577234,29.53,73521.9,31.3,-0.59845,0.00021,23.84639]
[1779992578064,29.53,73521.9,31.3,-0.59845,0.00021,23.84639]
[1779992578163,29.53,73521.71,31.3,-0.5985,0.00021,23.8457]
[1779992578607,29.53,73521.71,31.3,-0.5985,0.00021,23.8457]
[1779992578724,29.53,73521.71,31.3,-0.5985,0.00021,23.8457]
[1779992581700,29.53,73518.04,31.3,-0.59927,0.00021,23.83248]
[1779992581761,29.53,73518.04,31.3,-0.59927,0.00021,23.83248]
[1779992585879,29.53,73510.95,31.3,-0.60078,0.00021,23.80672]
[1779992587239,29.53,73510.95,31.3,-0.60078,0.00021,23.80672]
[1779992590590,29.53,73510.16,31.3,-0.60094,0.00021,23.80392]
[1779992590602,29.53,73510.16,31.3,-0.60094,0.00021,23.80392]
[1779992594088,29.53,73515.05,31.3,-0.5999,0.00021,23.82183]
[1779992595274,29.53,73515.14,31.3,-0.59988,0.00021,23.82216]
[1779992595290,29.53,73509.23,31.3,-0.60113,0.00021,23.80058]
[1779992596971,29.53,73502.01,31.3,-0.60266,0.00021,23.77392]
[1779992597534,29.53,73502.01,31.3,-0.60266,0.00021,23.77392]
[1779992597978,29.53,73498.1,31.3,-0.60349,0.00021,23.75925]
[1779992601538,29.53,73498.06,31.3,-0.60351,0.00021,23.75895]
[1779992602039,29.53,73498.06,31.3,-0.60351,0.00021,23.75895]
[1779992607047,29.53,73498.62,31.3,-0.6034,0.00021,23.76082]
[1779992607545,29.52,73498.71,31.3,-0.60339,0.00021,23.76111]
[1779992608046,29.52,73498.71,31.3,-0.60339,0.00021,23.76111]
[1779992608549,29.52,73498.74,31.3,-0.60338,0.00021,23.76117]
[1779992609046,29.52,73498.74,31.3,-0.60338,0.00021,23.76117]
[1779992611056,29.52,73501.23,31.3,-0.60286,0.00021,23.77038]
[1779992617124,29.52,73499.37,31.3,-0.60329,0.00021,23.75963]
[1779992622159,29.51,73500.22,31.3,-0.60313,0.00021,23.76257]
[1779992628201,29.51,73499.15,31.3,-0.60338,0.00021,23.75824]
[1779992632572,29.5,73498.17,31.3,-0.60359,0.00021,23.75439]
[1779992633073,29.5,73498.17,31.3,-0.60359,0.00021,23.75439]
[1779992636077,29.5,73499.01,31.3,-0.60342,0.00021,23.75745]
[1779992636577,29.5,73499.47,31.3,-0.60333,0.00021,23.75909]
[1779992638079,29.5,73499.61,31.3,-0.6033,0.00021,23.75957]
[1779992642088,29.5,73500.27,31.3,-0.60317,0.00021,23.76186]
[1779992645594,29.49,73499.95,31.3,-0.60325,0.00021,23.76048]
[1779992647097,29.49,73501.08,31.3,-0.60302,0.00021,23.76467]
[1779992647597,29.49,73501.3,31.3,-0.60297,0.00021,23.76545]
[1779992650110,29.49,73500.8,31.3,-0.60308,0.00021,23.76349]
[1779992650606,29.49,73503.5,31.3,-0.60251,0.00021,23.77352]
[1779992651512,29.49,73505.37,31.3,-0.60211,0.00021,23.7805]
[1779992651730,29.49,73505.37,31.3,-0.60211,0.00021,23.7805]
[1779992652369,29.49,73512.7,31.3,-0.60055,0.00021,23.80755]
[1779992653870,29.49,73513.92,31.3,-0.60029,0.00021,23.81203]
[1779992659418,29.49,73515.45,31.3,-0.59996,0.00021,23.81772]
[1779992664454,29.5,73516.72,31.3,-0.59969,0.00021,23.82241]
[1779992669489,29.5,73518.59,31.3,-0.59929,0.00021,23.82925]
[1779992675531,29.5,73519.68,31.3,-0.59907,0.00021,23.82978]
[1779992680378,29.5,73519.6,31.3,-0.59908,0.00021,23.82951]
[1779992688454,29.5,73519.25,31.3,-0.59915,0.00021,23.8283]
[1779992689961,29.5,73519.23,31.3,-0.59916,0.00021,23.82823]
[1779992691059,29.5,73519.15,31.3,-0.59917,0.00021,23.82795]
[1779992694131,29.5,73519.21,31.3,-0.59916,0.00021,23.82818]
[1779992695219,29.5,73520.97,31.3,-0.59879,0.00021,23.83454]
[1779992695315,29.5,73527.64,31.3,-0.59737,0.00021,23.85843]
[1779992695540,29.5,73527.64,31.3,-0.59737,0.00021,23.85843]
[1779992695732,29.5,73527.64,31.3,-0.59737,0.00021,23.85843]
[1779992695914,29.5,73527.64,31.3,-0.59737,0.00021,23.85843]
[1779992696012,29.5,73534.68,31.3,-0.59587,0.00021,23.88335]
[1779992697551,29.5,73536.95,31.3,-0.59538,0.00021,23.89134]
[1779992700918,29.5,73536.31,31.3,-0.59551,0.00021,23.88925]
[1779992705785,29.51,73537.29,31.3,-0.59529,0.00021,23.89278]
[1779992705875,29.51,73537.29,31.3,-0.59529,0.00021,23.89278]
[1779992708420,29.51,73540.14,31.3,-0.59468,0.00021,23.90271]
[1779992708570,29.51,73541.08,31.3,-0.59448,0.00021,23.90595]
[1779992708927,29.5,73544.4,31.3,-0.59378,0.00021,23.91741]
[1779992709770,29.5,73550.56,31.3,-0.59247,0.00021,23.93846]
[1779992714806,29.5,73549.82,31.3,-0.59264,0.00021,23.93568]
[1779992719291,29.5,73550.1,31.3,-0.59259,0.00021,23.93648]
[1779992724877,29.49,73547.26,31.3,-0.59322,0.00021,23.92642]
[1779992725683,29.49,73547.26,31.3,-0.59322,0.00021,23.92642]
[1779992726950,29.49,73545.37,31.3,-0.59363,0.00021,23.91988]
[1779992728604,29.49,73542.96,31.3,-0.59415,0.00021,23.91147]
[1779992729541,29.48,73543.15,31.3,-0.59411,0.00021,23.91209]
[1779992732395,29.48,73543.65,31.3,-0.59401,0.00021,23.91373]
[1779992735137,29.48,73544.57,31.3,-0.59384,0.00021,23.91333]
[1779992735566,29.48,73545.24,31.3,-0.5937,0.00021,23.91559]
[1779992735717,29.48,73545.24,31.3,-0.5937,0.00021,23.91559]
[1779992735742,29.48,73545.24,31.3,-0.5937,0.00021,23.91559]
[1779992735762,29.48,73545.24,31.3,-0.5937,0.00021,23.91559]
[1779992736116,29.48,73540.6,31.3,-0.59469,0.00021,23.89949]
[1779992736961,29.48,73533.89,31.3,-0.59613,0.00021,23.87597]
[1779992740670,29.48,73533.79,31.3,-0.59615,0.00021,23.87554]
[1779992741037,29.48,73533.79,31.3,-0.59615,0.00021,23.87554]
[1779992741311,29.48,73533.79,31.3,-0.59615,0.00021,23.87554]
[1779992741386,29.48,73528.29,31.3,-0.59733,0.00021,23.85601]
[1779992741996,29.48,73518.25,31.3,-0.59946,0.00021,23.81993]
[1779992743500,29.48,73516.8,31.3,-0.59977,0.00021,23.81466]
[1779992744019,29.48,73516.68,31.3,-0.5998,0.00021,23.81423]
[1779992745130,29.48,73516.68,31.3,-0.5998,0.00021,23.81423]
[1779992745172,29.48,73516.65,31.3,-0.5998,0.00021,23.81413]
[1779992751226,29.48,73515.63,31.3,-0.60002,0.00021,23.81046]
[1779992757110,29.48,73518.3,31.3,-0.59945,0.00021,23.82024]
[1779992757725,29.48,73518.3,31.3,-0.59945,0.00021,23.82024]
[1779992762579,29.48,73523.69,31.3,-0.59829,0.00021,23.83979]
[1779992767180,29.48,73529.56,31.3,-0.59703,0.00021,23.8609]
[1779992772215,29.49,73528.37,31.3,-0.59727,0.00021,23.85687]
[1779992777509,29.49,73529.47,31.3,-0.59703,0.00021,23.86094]
[1779992784743,29.5,73529.87,31.3,-0.59692,0.00021,23.86268]
[1779992785318,29.5,73534.02,31.3,-0.59604,0.00021,23.87737]
[1779992786210,29.5,73534.02,31.3,-0.59604,0.00021,23.87737]
[1779992786313,29.5,73535.72,31.3,-0.59567,0.00021,23.88338]
[1779992791348,29.5,73536.72,31.3,-0.59546,0.00021,23.88356]
[1779992795035,29.5,73536.87,31.3,-0.59543,0.00021,23.88412]
[1779992803460,29.5,73536.85,31.3,-0.59544,0.00021,23.88393]
[1779992806801,29.49,73536.89,31.3,-0.59544,0.00021,23.88391]
[1779992814514,29.49,73537.04,31.3,-0.59543,0.00021,23.88422]
[1779992821563,29.49,73537.21,31.3,-0.5954,0.00021,23.88467]
[1779992826598,29.49,73537.23,31.3,-0.5954,0.00021,23.88465]
[1779992831633,29.48,73539.31,31.3,-0.59496,0.00021,23.89182]
[1779992834962,29.48,73539.82,31.3,-0.59486,0.00021,23.89358]
[1779992835322,29.48,73539.82,31.3,-0.59486,0.00021,23.89358]
[1779992835510,29.48,73539.82,31.3,-0.59486,0.00021,23.89358]
[1779992835753,29.48,73539.82,31.3,-0.59486,0.00021,23.89356]
[1779992835832,29.48,73543.06,31.3,-0.59417,0.00021,23.9048]
[1779992836690,29.48,73543.06,31.3,-0.59417,0.00021,23.9048]
[1779992836850,29.48,73549.71,31.3,-0.59275,0.00021,23.92761]
[1779992842710,29.48,73552.64,31.3,-0.59215,0.00021,23.93727]
[1779992847925,29.47,73552.44,31.3,-0.5922,0.00021,23.9364]
[1779992848231,29.47,73552.44,31.3,-0.5922,0.00021,23.9364]
[1779992848246,29.47,73552.44,31.3,-0.5922,0.00021,23.9364]
[1779992848752,29.47,73545.48,31.3,-0.5937,0.00021,23.91248]
[1779992851316,29.47,73544.73,31.3,-0.59386,0.00021,23.90985]
[1779992851320,29.47,73544.73,31.3,-0.59386,0.00021,23.90985]
[1779992851325,29.47,73544.73,31.3,-0.59386,0.00021,23.90985]
[1779992851396,29.47,73544.13,31.3,-0.594,0.00021,23.9043]
[1779992851886,29.47,73544.13,31.3,-0.594,0.00021,23.9043]
[1779992853012,29.47,73535.05,31.3,-0.59594,0.00021,23.87265]
[1779992854346,29.47,73535.05,31.3,-0.59594,0.00021,23.87265]
[1779992854416,29.47,73534.69,31.3,-0.59602,0.00021,23.87141]
[1779992859831,29.47,73534.35,31.3,-0.59607,0.00021,23.87054]
[1779992864903,29.48,73534.28,31.3,-0.59607,0.00021,23.87053]
[1779992867890,29.48,73528.07,31.3,-0.59737,0.00021,23.84878]
[1779992873870,29.49,73528.76,31.3,-0.59722,0.00021,23.85141]
[1779992874378,29.49,73528.76,31.3,-0.59722,0.00021,23.85141]
[1779992876231,29.49,73527.91,31.3,-0.59739,0.00021,23.84851]
[1779992879524,29.49,73525.18,31.3,-0.59796,0.00021,23.83888]
[1779992879685,29.49,73525.89,31.3,-0.59781,0.00021,23.84149]
[1779992880181,29.49,73525.89,31.3,-0.59781,0.00021,23.84149]
[1779992880332,29.49,73513.79,31.3,-0.60038,0.00021,23.79776]
[1779992880763,29.49,73513.79,31.3,-0.60038,0.00021,23.79776]
[1779992881230,29.49,73509.45,31.3,-0.6013,0.00021,23.78185]
[1779992882786,29.49,73510.81,31.3,-0.60101,0.00021,23.78687]
[1779992882994,29.49,73516.95,31.3,-0.5997,0.00021,23.80932]
[1779992884001,29.49,73525.31,31.3,-0.59793,0.00021,23.83947]
[1779992885577,29.49,73525.31,31.3,-0.59793,0.00021,23.83947]
[1779992885697,29.49,73524.01,31.3,-0.5982,0.00021,23.83484]
[1779992889036,29.5,73516.41,31.3,-0.59981,0.00021,23.80746]
[1779992894070,29.5,73514.47,31.3,-0.60022,0.00021,23.80045]
[1779992900113,29.5,73513.2,31.3,-0.60049,0.00021,23.79591]
[1779992906168,29.5,73513.38,31.3,-0.60045,0.00021,23.79658]
[1779992906476,29.5,73513.38,31.3,-0.60045,0.00021,23.79658]
[1779992908288,29.5,73513.26,31.3,-0.60047,0.00021,23.79625]
[1779992908309,29.5,73513.26,31.3,-0.60047,0.00021,23.79625]
[1779992911198,29.5,73512.36,31.3,-0.60066,0.00021,23.79284]
[1779992911450,29.5,73512.36,31.3,-0.60066,0.00021,23.79284]
[1779992912198,29.5,73504.09,31.3,-0.60244,0.00021,23.75873]
[1779992914505,29.49,73499.93,31.3,-0.60334,0.00021,23.74306]
[1779992918450,29.49,73500.02,31.3,-0.60332,0.00021,23.74332]
[1779992918949,29.49,73503.33,31.3,-0.60262,0.00021,23.75559]
[1779992919451,29.49,73503.33,31.3,-0.60262,0.00021,23.75559]
[1779992919951,29.49,73504.12,31.3,-0.60246,0.00021,23.75848]
[1779992920953,29.49,73503.11,31.3,-0.60267,0.00021,23.75472]
[1779992924463,29.49,73502.85,31.3,-0.60274,0.00021,23.75361]
[1779992924966,29.49,73502.93,31.3,-0.60273,0.00021,23.75381]
[1779992926962,29.48,73501.93,31.3,-0.60294,0.00021,23.75003]
[1779992930312,29.48,73503.13,31.3,-0.6027,0.00021,23.75437]
[1779992930313,29.48,73503.13,31.3,-0.6027,0.00021,23.75437]
[1779992930452,29.48,73503.13,31.3,-0.6027,0.00021,23.75437]
[1779992931228,29.48,73504.21,31.3,-0.60247,0.00021,23.75835]
[1779992931512,29.48,73504.21,31.3,-0.60247,0.00021,23.75835]
[1779992931529,29.48,73489.79,31.3,-0.60553,0.00021,23.70395]
[1779992932305,29.48,73489.79,31.3,-0.60553,0.00021,23.70395]
[1779992932863,29.48,73487.94,31.3,-0.60593,0.00021,23.69682]
[1779992932893,29.48,73487.94,31.3,-0.60593,0.00021,23.69682]
[1779992933350,29.48,73488.2,31.3,-0.60587,0.00021,23.69779]
[1779992938385,29.48,73487.91,31.3,-0.60594,0.00021,23.69659]
[1779992943221,29.48,73488.06,31.3,-0.60591,0.00021,23.69709]
[1779992943245,29.48,73488.06,31.3,-0.60591,0.00021,23.69709]
[1779992943420,29.48,73486.21,31.3,-0.60631,0.00021,23.68998]
[1779992944790,29.48,73485.1,31.3,-0.60654,0.00021,23.68569]
[1779992945434,29.48,73483.5,31.3,-0.60688,0.00021,23.67951]
[1779992946687,29.48,73483.5,31.3,-0.60688,0.00021,23.67951]
[1779992947448,29.48,73483.48,31.3,-0.60689,0.00021,23.67941]
[1779992949463,29.48,73479.37,31.3,-0.60776,0.00021,23.66347]
[1779992950522,29.48,73479.37,31.3,-0.60776,0.00021,23.66347]
[1779992950569,29.48,73477.21,31.3,-0.60822,0.00021,23.65505]
[1779992951354,29.48,73477.21,31.3,-0.60822,0.00021,23.65505]
[1779992951476,29.48,73476.45,31.3,-0.60838,0.00021,23.65208]
[1779992954242,29.48,73476.83,31.3,-0.6083,0.00021,23.65357]
[1779992956284,29.48,73477.38,31.3,-0.60818,0.00021,23.65572]
[1779992956511,29.48,73482.45,31.3,-0.60711,0.00021,23.67541]
[1779992959304,29.48,73482.68,31.3,-0.60706,0.00021,23.67629]
[1779992964034,29.47,73482.91,31.3,-0.60702,0.00021,23.67709]
[1779992964052,29.47,73482.91,31.3,-0.60702,0.00021,23.67709]
[1779992965802,29.47,73480.2,31.3,-0.60759,0.00021,23.66656]
[1779992966739,29.47,73480.66,31.3,-0.6075,0.00021,23.66834]
[1779992969701,29.47,73481.35,31.3,-0.60735,0.00021,23.671]
[1779992971075,29.47,73481.78,31.3,-0.60726,0.00021,23.67264]
[1779992971580,29.47,73481.78,31.3,-0.60726,0.00021,23.67264]
[1779992973452,29.47,73483.1,31.3,-0.607,0.00021,23.67423]
[1779992977530,29.47,73484.19,31.3,-0.60677,0.00021,23.67836]
[1779992982694,29.47,73483.81,31.3,-0.60686,0.00021,23.67677]
[1779992987728,29.47,73483.75,31.3,-0.60688,0.00021,23.67642]
[1779992990167,29.47,73483.93,31.3,-0.60684,0.00021,23.6771]
[1779992995791,29.46,73483.6,31.3,-0.60692,0.00021,23.67567]
[1779992998238,29.46,73483.89,31.3,-0.60686,0.00021,23.67677]
[1779993001027,29.46,73483.87,25.4,-0.60687,0.00021,23.67662]
[1779993001060,29.46,73489.69,25.4,-0.60564,0.00021,23.69896]
[1779993003071,29.46,73493.13,25.4,-0.60491,0.00021,23.71204]
[1779993003676,29.46,73493.13,25.4,-0.60491,0.00021,23.71204]
[1779993003838,29.46,73494.39,25.4,-0.60465,0.00021,23.71678]
[1779993004151,29.46,73494.39,25.4,-0.60465,0.00021,23.71678]
[1779993004523,29.46,73494.39,25.4,-0.60465,0.00021,23.71678]
[1779993004527,29.46,73505.55,25.4,-0.60227,0.00021,23.75872]
[1779993005306,29.46,73505.55,25.4,-0.60227,0.00021,23.75872]
[1779993005567,29.46,73505.55,25.4,-0.60227,0.00021,23.75872]
[1779993005640,29.46,73511.11,25.4,-0.60109,0.00021,23.77931]
[1779993005864,29.46,73511.11,25.4,-0.60109,0.00021,23.77931]
[1779993006071,29.46,73511.11,25.4,-0.60109,0.00021,23.77931]
[1779993006806,29.46,73508.73,25.4,-0.60159,0.00021,23.77054]
[1779993010555,29.46,73509.49,25.4,-0.60143,0.00021,23.77337]
[1779993010958,29.46,73509.49,25.4,-0.60143,0.00021,23.77339]
[1779993011909,29.46,73503.5,25.4,-0.60271,0.00021,23.75109]
[1779993013077,29.46,73503.5,25.4,-0.60271,0.00021,23.75109]
[1779993016944,29.46,73497.97,25.4,-0.6039,0.00021,23.73006]
[1779993021087,29.46,73498.07,25.4,-0.60389,0.00021,23.73029]
[1779993021587,29.46,73498.07,25.4,-0.60389,0.00021,23.73029]
[1779993027014,29.45,73496.0,25.4,-0.60435,0.00021,23.72213]
[1779993033056,29.45,73494.35,25.4,-0.60473,0.00021,23.71216]
[1779993038788,29.44,73494.42,25.4,-0.60473,0.00021,23.71223]
[1779993039461,29.44,73494.42,25.4,-0.60473,0.00021,23.71223]
[1779993039569,29.44,73494.42,25.4,-0.60473,0.00021,23.71223]
[1779993040105,29.44,73486.12,25.4,-0.60649,0.00021,23.68041]
[1779993040792,29.44,73486.12,25.4,-0.60649,0.00021,23.68041]
[1779993041112,29.44,73480.99,25.4,-0.60758,0.00021,23.66053]
[1779993041851,29.44,73480.99,25.4,-0.60758,0.00021,23.66053]
[1779993041967,29.44,73480.99,25.4,-0.60758,0.00021,23.66053]
[1779993042636,29.44,73480.99,25.4,-0.60758,0.00021,23.66053]
[1779993042712,29.44,73478.82,25.4,-0.60805,0.00021,23.65207]
[1779993043479,29.44,73478.82,25.4,-0.60805,0.00021,23.65207]
[1779993043580,29.44,73476.94,25.4,-0.60844,0.00021,23.64472]
[1779993046060,29.44,73476.44,25.4,-0.60855,0.00021,23.64276]
[1779993046147,29.44,73476.09,25.4,-0.60862,0.00021,23.64138]
[1779993048161,29.44,73471.56,25.4,-0.60958,0.00021,23.62356]
[1779993051182,29.44,73475.83,25.4,-0.60868,0.00021,23.64037]
[1779993052479,29.44,73475.83,25.4,-0.60868,0.00021,23.64037]
[1779993052506,29.44,73477.5,25.4,-0.60833,0.00021,23.64691]
[1779993053325,29.44,73477.5,25.4,-0.60833,0.00021,23.64691]
[1779993053480,29.44,73477.5,25.4,-0.60833,0.00021,23.64691]
[1779993053547,29.44,73479.16,25.4,-0.60797,0.00021,23.65338]
[1779993054203,29.44,73486.01,25.4,-0.60652,0.00021,23.67993]
[1779993057224,29.44,73491.22,25.4,-0.60542,0.00021,23.69983]
[1779993062259,29.44,73492.27,25.4,-0.60521,0.00021,23.70366]
[1779993064137,29.44,73492.85,25.4,-0.60509,0.00021,23.70583]
[1779993064219,29.44,73492.85,25.4,-0.60509,0.00021,23.70583]
[1779993065639,29.43,73493.47,25.4,-0.60496,0.00021,23.70815]
[1779993070154,29.43,73494.64,25.4,-0.60472,0.00021,23.7124]
[1779993071461,29.43,73494.16,25.4,-0.60482,0.00021,23.71062]
[1779993071728,29.43,73504.13,25.4,-0.6027,0.00021,23.74814]
[1779993071873,29.43,73504.13,25.4,-0.6027,0.00021,23.74814]
[1779993072554,29.43,73504.13,25.4,-0.6027,0.00021,23.74814]
[1779993072813,29.43,73510.64,25.4,-0.60132,0.00021,23.77235]
[1779993073213,29.43,73510.64,25.4,-0.60132,0.00021,23.77235]
[1779993073512,29.43,73510.64,25.4,-0.60132,0.00021,23.77235]
[1779993073552,29.43,73511.83,25.4,-0.60106,0.00021,23.77674]
[1779993079379,29.43,73512.93,25.4,-0.60082,0.00021,23.78083]
[1779993084414,29.43,73513.39,25.4,-0.60073,0.00021,23.78254]
[1779993089718,29.43,73513.79,25.4,-0.60064,0.00021,23.78403]
[1779993090590,29.43,73526.13,25.4,-0.59801,0.00021,23.8288]
[1779993092470,29.44,73528.07,25.4,-0.5976,0.00021,23.8324]
[1779993094845,29.44,73526.29,25.4,-0.59798,0.00021,23.82609]
[1779993102533,29.44,73523.34,25.4,-0.59858,0.00021,23.81585]
[1779993102558,29.44,73523.34,25.4,-0.59858,0.00021,23.81585]
[1779993102601,29.44,73518.74,25.4,-0.59956,0.00021,23.79924]
[1779993103013,29.44,73518.74,25.4,-0.59956,0.00021,23.79924]
[1779993103146,29.44,73518.74,25.4,-0.59956,0.00021,23.79924]
[1779993103551,29.44,73502.93,25.4,-0.60292,0.00021,23.74099]
[1779993105618,29.44,73505.55,25.4,-0.60237,0.00021,23.75077]
[1779993105634,29.44,73505.55,25.4,-0.60237,0.00021,23.75077]
[1779993105679,29.44,73505.29,25.4,-0.60243,0.00021,23.74975]
[1779993111607,29.45,73508.35,25.4,-0.60177,0.00021,23.76117]
[1779993115185,29.45,73507.78,25.4,-0.60189,0.00021,23.75912]
[1779993115342,29.45,73507.78,25.4,-0.60189,0.00021,23.75912]
[1779993116216,29.45,73506.79,25.4,-0.6021,0.00021,23.75547]
[1779993116719,29.45,73506.79,25.4,-0.6021,0.00021,23.75547]
[1779993116754,29.45,73502.29,25.4,-0.60305,0.00021,23.73873]
[1779993117758,29.45,73502.29,25.4,-0.60305,0.00021,23.73873]
[1779993121127,29.45,73504.21,25.4,-0.60264,0.00021,23.74601]
[1779993122684,29.45,73514.87,25.4,-0.60036,0.00021,23.78547]
[1779993127887,29.45,73515.1,25.4,-0.60031,0.00021,23.78638]
[1779993127719,29.45,73522.62,25.4,-0.59871,0.00021,23.8137]
[1779993132754,29.46,73522.99,25.4,-0.59862,0.00021,23.81523]
[1779993137789,29.46,73522.89,25.4,-0.59863,0.00021,23.81504]
[1779993142824,29.46,73522.28,25.4,-0.59874,0.00021,23.81301]
[1779993147859,29.46,73519.67,25.4,-0.59929,0.00021,23.80374]
[1779993150714,29.46,73519.52,25.4,-0.59932,0.00021,23.80323]
[1779993154959,29.47,73519.63,25.3,-0.5993,0.00021,23.80027]
[1779993160510,29.47,73521.77,25.3,-0.59884,0.00021,23.8081]
[1779993163194,29.47,73522.49,25.3,-0.59868,0.00021,23.81078]
[1779993163201,29.47,73522.49,25.3,-0.59868,0.00021,23.81078]
[1779993169758,29.47,73519.85,25.3,-0.59924,0.00021,23.80138]
[1779993171050,29.47,73519.61,25.3,-0.59929,0.00021,23.80054]
[1779993175416,29.47,73516.27,25.3,-0.59999,0.00021,23.78847]
[1779993175449,29.47,73516.27,25.3,-0.59999,0.00021,23.78847]
[1779993177065,29.47,73510.73,25.3,-0.60117,0.00021,23.76821]
[1779993182100,29.47,73511.67,25.3,-0.60097,0.00021,23.77167]
[1779993183297,29.47,73511.67,25.3,-0.60097,0.00021,23.77167]
[1779993183386,29.47,73511.67,25.3,-0.60097,0.00021,23.77167]
[1779993189149,29.48,73509.62,25.3,-0.6014,0.00021,23.76422]
[1779993190978,29.48,73509.72,25.3,-0.60138,0.00021,23.76461]
[1779993196198,29.48,73510.05,25.3,-0.6013,0.00021,23.76595]
[1779993197519,29.48,73510.05,25.3,-0.6013,0.00021,23.76595]
[1779993203250,29.48,73510.69,25.3,-0.60116,0.00021,23.76844]
[1779993207643,29.48,73510.55,25.3,-0.60118,0.00021,23.768]
[1779993207649,29.48,73510.55,25.3,-0.60118,0.00021,23.768]
[1779993214327,29.48,73512.8,25.3,-0.60071,0.00021,23.77291]
[1779993218460,29.48,73516.09,25.3,-0.60001,0.00021,23.78499]
[1779993218493,29.49,73523.5,25.3,-0.59843,0.00021,23.81182]
[1779993224397,29.49,73523.8,25.3,-0.59835,0.00021,23.81305]
[1779993229432,29.49,73522.88,25.3,-0.59854,0.00021,23.80983]
[1779993235474,29.49,73524.86,25.3,-0.59811,0.00021,23.81706]
[1779993240509,29.49,73523.57,25.3,-0.59838,0.00021,23.81252]
[1779993245544,29.49,73525.22,25.3,-0.59803,0.00021,23.81853]
[1779993249268,29.5,73525.6,25.3,-0.59794,0.00021,23.81995]
[1779993249572,29.5,73532.65,25.3,-0.59644,0.00021,23.84502]
[1779993254874,29.5,73535.15,25.3,-0.59589,0.00021,23.85405]
[1779993259410,29.5,73538.32,25.3,-0.59521,0.00021,23.86524]
[1779993265687,29.5,73538.78,25.3,-0.59511,0.00021,23.86677]
[1779993268521,29.5,73538.12,25.3,-0.59526,0.00021,23.86444]
[1779993269222,29.5,73539.1,25.3,-0.59505,0.00021,23.86784]
[1779993269428,29.5,73539.1,25.3,-0.59505,0.00021,23.86784]
[1779993269485,29.5,73539.1,25.3,-0.59505,0.00021,23.86784]
[1779993269599,29.5,73539.1,25.3,-0.59505,0.00021,23.86784]
[1779993269880,29.5,73546.62,25.3,-0.59345,0.00021,23.89384]
[1779993270722,29.5,73552.51,25.3,-0.59219,0.00021,23.91392]
[1779993273032,29.5,73555.82,25.3,-0.5915,0.00021,23.92163]
[1779993273986,29.5,73563.19,25.3,-0.58992,0.00021,23.94634]
[1779993274640,29.5,73563.19,25.3,-0.58992,0.00021,23.94634]
[1779993274750,29.5,73569.53,25.3,-0.58856,0.00021,23.96728]
[1779993275646,29.5,73569.53,25.3,-0.58856,0.00021,23.96728]
[1779993277244,29.5,73571.27,25.3,-0.58819,0.00021,23.97298]
[1779993278896,29.5,73570.93,25.3,-0.58826,0.00021,23.97186]
[1779993279784,29.5,73576.92,25.3,-0.58698,0.00021,23.9913]
[1779993280925,29.5,73576.92,25.3,-0.58698,0.00021,23.9913]
[1779993281016,29.5,73576.92,25.3,-0.58698,0.00021,23.9913]
[1779993286834,29.5,73580.52,25.3,-0.58622,0.00021,24.00277]
[1779993292876,29.49,73577.92,25.3,-0.58678,0.00021,23.99431]
[1779993293225,29.49,73577.92,25.3,-0.58678,0.00021,23.99431]
[1779993295897,29.49,73570.07,25.3,-0.58847,0.00021,23.96876]
[1779993298520,29.49,73568.37,25.3,-0.58883,0.00021,23.96317]
[1779993299547,29.49,73568.34,25.3,-0.58884,0.00021,23.96308]
[1779993299989,29.49,73568.34,25.3,-0.58884,0.00021,23.96308]
[1779993300041,29.49,73561.06,25.3,-0.59039,0.00021,23.93897]
[1779993300159,29.49,73561.06,25.3,-0.59039,0.00021,23.93897]
[1779993300329,29.49,73561.06,25.3,-0.59039,0.00021,23.93897]
[1779993300819,29.49,73561.06,25.3,-0.59039,0.00021,23.93897]
[1779993300967,29.49,73561.06,25.3,-0.59039,0.00021,23.93897]
[1779993300986,29.49,73546.88,25.3,-0.59342,0.00021,23.89097]
[1779993301579,29.49,73546.88,25.3,-0.59342,0.00021,23.89097]
[1779993302947,29.5,73546.6,25.3,-0.59348,0.00021,23.89009]
[1779993303169,29.5,73546.6,25.3,-0.59348,0.00021,23.89009]
[1779993305708,29.5,73546.05,25.3,-0.59359,0.00021,23.88827]
[1779993305968,29.5,73545.37,25.3,-0.59373,0.00021,23.88597]
[1779993306412,29.5,73545.37,25.3,-0.59373,0.00021,23.88597]
[1779993306523,29.5,73545.37,25.3,-0.59373,0.00021,23.88597]
[1779993312019,29.5,73544.03,25.3,-0.59402,0.00021,23.88135]
[1779993317052,29.5,73545.18,25.3,-0.59377,0.00021,23.88532]
[1779993322087,29.5,73544.83,25.3,-0.59385,0.00021,23.88413]
[1779993326982,29.5,73545.67,25.3,-0.59367,0.00021,23.88704]
[1779993327925,29.5,73545.28,25.3,-0.59375,0.00021,23.88571]
[1779993327929,29.5,73545.28,25.3,-0.59375,0.00021,23.88571]
[1779993328078,29.5,73545.28,25.3,-0.59375,0.00021,23.88571]
[1779993329136,29.5,73535.67,25.3,-0.59579,0.00021,23.85245]
[1779993332069,29.5,73535.01,25.3,-0.59593,0.00021,23.85018]
[1779993334151,29.5,73535.26,25.3,-0.59588,0.00021,23.84771]
[1779993339206,29.51,73535.41,25.3,-0.59583,0.00021,23.8486]
[1779993340515,29.51,73535.41,25.3,-0.59583,0.00021,23.8486]
[1779993340958,29.51,73535.41,25.3,-0.59583,0.00021,23.8486]
[1779993341064,29.51,73535.32,25.3,-0.59584,0.00021,23.84839]
[1779993341601,29.51,73535.32,25.3,-0.59584,0.00021,23.84839]
[1779993342004,29.51,73535.32,25.3,-0.59584,0.00021,23.84839]
[1779993342038,29.51,73522.73,25.3,-0.59852,0.00021,23.80371]
[1779993342546,29.51,73522.73,25.3,-0.59852,0.00021,23.80371]
[1779993343097,29.51,73522.73,25.3,-0.59852,0.00021,23.80371]
[1779993342645,29.51,73514.5,25.3,-0.60027,0.00021,23.77391]
[1779993348270,29.51,73513.94,25.3,-0.60038,0.00021,23.77195]
[1779993351769,29.52,73515.02,25.3,-0.60015,0.00021,23.77592]
[1779993351903,29.52,73515.02,25.3,-0.60015,0.00021,23.77592]
[1779993352306,29.52,73519.73,25.3,-0.59915,0.00021,23.79303]
[1779993357341,29.52,73521.37,25.3,-0.59879,0.00021,23.79903]
[1779993362378,29.52,73520.82,25.3,-0.59891,0.00021,23.79712]
[1779993365782,29.52,73520.79,25.3,-0.59891,0.00021,23.79704]
[1779993367042,29.52,73522.06,25.3,-0.59864,0.00021,23.80163]
[1779993367413,29.52,73512.18,25.3,-0.60074,0.00021,23.7658]
[1779993369496,29.52,73510.91,25.3,-0.60101,0.00021,23.76117]
[1779993377482,29.52,73510.04,25.3,-0.60118,0.00021,23.75818]
[1779993379792,29.52,73510.01,25.3,-0.60118,0.00021,23.75809]
[1779993379841,29.52,73510.01,25.3,-0.60118,0.00021,23.75809]
[1779993379900,29.52,73510.01,25.3,-0.60118,0.00021,23.75809]
[1779993380504,29.52,73520.5,25.3,-0.59895,0.00021,23.79632]
[1779993382992,29.53,73521.55,25.3,-0.59873,0.00021,23.80011]
[1779993388560,29.53,73523.52,25.3,-0.5983,0.00021,23.80732]
[1779993393597,29.53,73523.25,25.3,-0.59837,0.00021,23.80298]
[1779993393893,29.53,73523.25,25.3,-0.59837,0.00021,23.80298]
[1779993394602,29.53,73518.55,25.3,-0.59936,0.00021,23.78609]
[1779993396735,29.53,73515.85,25.3,-0.59994,0.00021,23.77631]
[1779993398748,29.53,73515.52,25.3,-0.60001,0.00021,23.77513]
[1779993401481,29.53,73514.82,25.3,-0.60015,0.00021,23.77262]
[1779993406687,29.53,73517.27,25.3,-0.59963,0.00021,23.7816]
[1779993411722,29.53,73516.22,25.3,-0.59985,0.00021,23.77782]
[1779993416757,29.53,73516.16,25.3,-0.59986,0.00021,23.77762]
[1779993421949,29.53,73516.39,25.3,-0.59981,0.00021,23.77847]
[1779993425826,29.53,73522.68,25.3,-0.59847,0.00021,23.80122]
[1779993426946,29.53,73522.68,25.3,-0.59847,0.00021,23.80122]
[1779993432164,29.53,73519.52,25.3,-0.59914,0.00021,23.7899]
[1779993437910,29.54,73520.09,25.3,-0.59901,0.00021,23.79202]
[1779993440453,29.54,73519.69,25.3,-0.5991,0.00021,23.79059]
[1779993440580,29.54,73519.69,25.3,-0.5991,0.00021,23.79059]
[1779993444961,29.54,73514.51,25.3,-0.6002,0.00021,23.77185]
[1779993446137,29.54,73514.51,25.3,-0.6002,0.00021,23.77185]
[1779993446194,29.54,73509.31,25.3,-0.6013,0.00021,23.75283]
[1779993449137,29.54,73509.97,25.3,-0.60116,0.00021,23.75527]
[1779993452166,29.54,73510.8,25.3,-0.60099,0.00021,23.75493]
[1779993456045,29.54,73505.7,25.3,-0.60207,0.00021,23.7362]
[1779993456669,29.54,73505.7,25.3,-0.60207,0.00021,23.7362]
[1779993457052,29.54,73499.99,25.3,-0.60329,0.00021,23.7149]
[1779993461170,29.54,73497.11,25.3,-0.60391,0.00021,23.70395]
[1779993463673,29.53,73497.71,25.3,-0.60379,0.00021,23.70604]
[1779993466541,29.53,73496.71,25.3,-0.60401,0.00021,23.70215]
[1779993467902,29.53,73496.89,25.3,-0.60397,0.00021,23.70278]
[1779993468129,29.53,73491.2,25.3,-0.60518,0.00021,23.68123]
[1779993468384,29.53,73491.2,25.3,-0.60518,0.00021,23.68123]
[1779993469136,29.53,73485.37,25.3,-0.60642,0.00021,23.65893]
[1779993469789,29.53,73485.37,25.3,-0.60642,0.00021,23.65893]
[1779993471715,29.53,73486.71,25.3,-0.60614,0.00021,23.66403]
[1779993471756,29.53,73486.71,25.3,-0.60614,0.00021,23.66403]
[1779993472157,29.53,73485.93,25.3,-0.6063,0.00021,23.66103]
[1779993472592,29.53,73485.93,25.3,-0.6063,0.00021,23.66103]
[1779993473164,29.53,73485.21,25.3,-0.60646,0.00021,23.65825]
[1779993476135,29.53,73485.54,25.3,-0.60639,0.00021,23.65948]
[1779993476185,29.53,73484.09,25.3,-0.6067,0.00021,23.65389]
[1779993477069,29.53,73484.09,25.3,-0.6067,0.00021,23.65389]
[1779993477192,29.53,73483.44,25.3,-0.60684,0.00021,23.65137]
[1779993477691,29.53,73483.44,25.3,-0.60684,0.00021,23.65137]
[1779993478199,29.53,73487.16,25.3,-0.60605,0.00021,23.66564]
[1779993478493,29.53,73487.16,25.3,-0.60605,0.00021,23.66564]
[1779993479206,29.53,73486.93,25.3,-0.6061,0.00021,23.66474]
[1779993479386,29.53,73486.93,25.3,-0.6061,0.00021,23.66474]
[1779993480207,29.53,73486.93,25.3,-0.6061,0.00021,23.66474]
[1779993480213,29.53,73485.98,25.3,-0.6063,0.00021,23.6611]
[1779993480541,29.53,73485.98,25.3,-0.6063,0.00021,23.6611]
[1779993481220,29.53,73491.7,25.3,-0.60509,0.00021,23.68291]
[1779993484710,29.53,73495.27,25.3,-0.60434,0.00021,23.69633]
[1779993485248,29.52,73504.34,25.3,-0.60242,0.00021,23.73025]
[1779993485559,29.52,73504.34,25.3,-0.60242,0.00021,23.73025]
[1779993486255,29.53,73512.21,25.3,-0.60074,0.00021,23.75931]
[1779993486517,29.53,73512.21,25.3,-0.60074,0.00021,23.75931]
[1779993488502,29.53,73515.02,25.3,-0.60014,0.00021,23.76959]
[1779993491126,29.53,73514.87,25.3,-0.60018,0.00021,23.76905]
[1779993492054,29.53,73515.14,25.3,-0.60012,0.00021,23.77005]
[1779993492086,29.53,73519.3,25.3,-0.59923,0.00021,23.78514]
[1779993492304,29.53,73524.22,25.3,-0.59819,0.00021,23.80285]
[1779993497357,29.53,73525.99,25.3,-0.5978,0.00021,23.80926]
[1779993497968,29.53,73525.99,25.3,-0.5978,0.00021,23.80928]
[1779993499167,29.53,73525.99,25.3,-0.5978,0.00021,23.80928]
[1779993499171,29.53,73525.99,25.3,-0.5978,0.00021,23.80928]
[1779993499298,29.53,73525.71,25.3,-0.59786,0.00021,23.80834]
[1779993500223,29.53,73525.71,25.3,-0.59786,0.00021,23.80834]
[1779993500638,29.53,73521.88,25.3,-0.59867,0.00021,23.79461]
[1779993500739,29.53,73517.07,25.3,-0.59969,0.00021,23.77726]
[1779993502728,29.53,73514.83,25.3,-0.60017,0.00021,23.76912]
[1779993504375,29.53,73513.86,25.3,-0.60037,0.00021,23.76561]
[1779993506848,29.53,73514.29,25.3,-0.60028,0.00021,23.76722]
[1779993509614,29.53,73515.22,25.3,-0.60008,0.00021,23.77066]
[1779993510955,29.53,73516.47,25.3,-0.59981,0.00021,23.77522]
[1779993511730,29.53,73518.51,25.3,-0.59939,0.00021,23.77918]
[1779993514418,29.53,73514.69,25.3,-0.6002,0.00021,23.76533]
[1779993514625,29.53,73514.69,25.3,-0.6002,0.00021,23.76533]
[1779993515738,29.53,73512.7,25.3,-0.60063,0.00021,23.75807]
[1779993515840,29.53,73501.5,25.3,-0.603,0.00021,23.71671]
[1779993517486,29.53,73497.87,25.3,-0.60378,0.00021,23.70311]
[1779993518674,29.53,73497.87,25.3,-0.60378,0.00021,23.70311]
[1779993519701,29.53,73495.03,25.3,-0.60438,0.00021,23.69237]
[1779993519728,29.53,73491.03,25.3,-0.60523,0.00021,23.67718]
[1779993525542,29.53,73491.43,25.3,-0.60516,0.00021,23.67853]
[1779993531209,29.53,73491.43,25.3,-0.60516,0.00021,23.67842]
[1779993533497,29.53,73490.15,25.3,-0.60544,0.00021,23.67348]
[1779993534038,29.53,73490.15,25.3,-0.60544,0.00021,23.67348]
[1779993538184,29.52,73489.42,25.3,-0.6056,0.00021,23.6706]
[1779993538255,29.52,73488.15,25.3,-0.60587,0.00021,23.66572]
[1779993538811,29.52,73488.15,25.3,-0.60587,0.00021,23.66572]
[1779993539120,29.52,73488.15,25.3,-0.60587,0.00021,23.66572]
[1779993539199,29.52,73485.95,25.3,-0.60634,0.00021,23.65729]
[1779993544675,29.52,73483.83,25.3,-0.60679,0.00021,23.64908]
[1779993548403,29.52,73484.74,25.3,-0.6066,0.00021,23.65255]
[1779993548409,29.52,73484.74,25.3,-0.6066,0.00021,23.65255]
[1779993548703,29.52,73485.98,25.3,-0.60634,0.00021,23.6573]
[1779993549830,29.52,73485.98,25.3,-0.60634,0.00021,23.6573]
[1779993550253,29.52,73485.98,25.3,-0.60634,0.00021,23.6573]
[1779993550315,29.52,73488.25,25.3,-0.60586,0.00021,23.66596]
[1779993551723,29.52,73493.46,25.3,-0.60475,0.00021,23.68576]
[1779993555797,29.52,73489.78,25.3,-0.60554,0.00021,23.67169]
[1779993555975,29.52,73489.78,25.3,-0.60554,0.00021,23.67169]
[1779993557766,29.52,73485.41,25.3,-0.60647,0.00021,23.6549]
[1779993562801,29.52,73484.35,25.3,-0.6067,0.00021,23.65076]
[1779993565751,29.52,73484.49,25.3,-0.60667,0.00021,23.65128]
[1779993569850,29.52,73493.3,25.3,-0.60481,0.00021,23.68485]
[1779993574885,29.51,73492.32,25.3,-0.60504,0.00021,23.67752]
[1779993579920,29.51,73491.9,25.3,-0.60514,0.00021,23.67579]
[1779993585962,29.51,73491.86,25.3,-0.60515,0.00021,23.67547]
[1779993590998,29.51,73492.19,25.3,-0.60509,0.00021,23.67659]
[1779993596033,29.5,73491.25,25.3,-0.6053,0.00021,23.67287]
[1779993600602,29.5,73490.82,25.3,-0.6054,0.00021,23.67114]
[1779993602435,29.5,73483.21,25.3,-0.60702,0.00021,23.6419]
[1779993608118,29.5,73484.08,25.3,-0.60684,0.00021,23.64517]
[1779993615167,29.5,73482.43,25.3,-0.60719,0.00021,23.63873]
[1779993616560,29.5,73482.33,25.3,-0.60721,0.00021,23.63833]
[1779993617181,29.5,73490.03,25.3,-0.60558,0.00021,23.6679]
[1779993618188,29.5,73494.19,25.3,-0.6047,0.00021,23.6837]
[1779993618584,29.5,73494.19,25.3,-0.6047,0.00021,23.6837]
[1779993619621,29.5,73493.23,25.3,-0.6049,0.00021,23.68004]
[1779993625238,29.5,73489.78,25.3,-0.60565,0.00021,23.66674]
[1779993627504,29.5,73489.78,25.3,-0.60565,0.00021,23.66674]
[1779993627669,29.5,73489.78,25.3,-0.60565,0.00021,23.66674]
[1779993627748,29.5,73489.78,25.3,-0.60565,0.00021,23.66674]
[1779993627781,29.5,73489.78,25.3,-0.60565,0.00021,23.66674]
[1779993628021,29.5,73489.78,25.3,-0.60565,0.00021,23.66674]
[1779993628259,29.5,73483.38,25.3,-0.60701,0.00021,23.64211]
[1779993629266,29.49,73479.4,25.3,-0.60785,0.00021,23.62665]
[1779993634301,29.49,73480.8,25.3,-0.60757,0.00021,23.62858]
[1779993634825,29.49,73480.8,25.3,-0.60757,0.00021,23.62858]
[1779993639941,29.49,73481.01,25.3,-0.60753,0.00021,23.62932]
[1779993640343,29.49,73480.87,25.3,-0.60756,0.00021,23.62876]
[1779993641469,29.49,73480.87,25.3,-0.60756,0.00021,23.62876]
[1779993642126,29.49,73480.51,25.3,-0.60764,0.00021,23.62735]
[1779993646719,29.49,73479.6,25.3,-0.60784,0.00021,23.62376]
[1779993647393,29.49,73479.73,25.3,-0.60781,0.00021,23.62425]
[1779993652428,29.49,73480.23,25.3,-0.60771,0.00021,23.62614]
[1779993652484,29.49,73480.23,25.3,-0.60771,0.00021,23.62614]
[1779993653435,29.49,73480.19,25.3,-0.60772,0.00021,23.62597]
[1779993654388,29.49,73480.19,25.3,-0.60772,0.00021,23.62597]
[1779993657503,29.49,73481.65,25.3,-0.60741,0.00021,23.63158]
[1779993661573,29.49,73481.67,25.3,-0.60741,0.00021,23.63161]
[1779993664207,29.49,73482.37,25.3,-0.60726,0.00021,23.63429]
[1779993665428,29.49,73484.82,25.3,-0.60674,0.00021,23.64371]
[1779993672571,29.49,73483.75,25.3,-0.60698,0.00021,23.63943]
[1779993676051,29.48,73479.25,25.3,-0.60794,0.00021,23.62194]
[1779993676152,29.48,73478.94,25.3,-0.608,0.00021,23.62072]
[1779993679745,29.48,73477.95,25.3,-0.60822,0.00021,23.61683]
[1779993679846,29.48,73476.48,25.3,-0.60853,0.00021,23.61109]
[1779993681710,29.48,73476.49,25.3,-0.60853,0.00021,23.61112]
[1779993681812,29.48,73476.46,25.3,-0.60853,0.00021,23.61099]
[1779993683611,29.48,73476.44,25.3,-0.60854,0.00021,23.61081]
[1779993684377,29.48,73476.44,25.3,-0.60854,0.00021,23.61081]
[1779993684429,29.48,73478.41,25.3,-0.60813,0.00021,23.61838]
[1779993684973,29.48,73478.41,25.3,-0.60813,0.00021,23.61838]
[1779993685020,29.48,73483.33,25.3,-0.60709,0.00021,23.63748]
[1779993685985,29.48,73483.33,25.3,-0.60709,0.00021,23.63748]
[1779993691204,29.48,73485.82,25.3,-0.60657,0.00021,23.64697]
[1779993692020,29.48,73485.79,25.3,-0.60659,0.00021,23.64336]
[1779993692176,29.48,73485.79,25.3,-0.60659,0.00021,23.64336]
[1779993692480,29.48,73485.79,25.3,-0.60659,0.00021,23.64336]
[1779993693513,29.48,73512.06,25.3,-0.60101,0.00021,23.74218]
[1779993694038,29.48,73518.34,25.3,-0.59967,0.00021,23.76513]
[1779993696003,29.48,73515.93,25.3,-0.60018,0.00021,23.75639]
[1779993696284,29.48,73515.93,25.3,-0.60018,0.00021,23.75639]
[1779993701765,29.48,73515.89,25.3,-0.60018,0.00021,23.75638]
[1779993703051,29.48,73518.96,25.3,-0.59953,0.00021,23.76757]
[1779993705491,29.48,73512.11,25.3,-0.60098,0.00021,23.74259]
[1779993709435,29.48,73513.73,25.3,-0.60064,0.00021,23.74856]
[1779993714862,29.48,73518.49,25.3,-0.59961,0.00021,23.76609]
[1779993718890,29.49,73523.22,25.3,-0.59859,0.00021,23.78331]
[1779993723927,29.49,73522.09,25.3,-0.59882,0.00021,23.77945]
[1779993728962,29.49,73522.43,25.3,-0.59874,0.00021,23.78087]
[1779993733999,29.5,73519.74,25.3,-0.5993,0.00021,23.77135]
[1779993739332,29.5,73519.38,25.3,-0.59937,0.00021,23.77019]
[1779993740402,29.5,73519.12,25.3,-0.59942,0.00021,23.76931]
[1779993740446,29.5,73519.12,25.3,-0.59942,0.00021,23.76931]
[1779993741462,29.5,73519.1,25.3,-0.59942,0.00021,23.76927]
[1779993742411,29.5,73517.41,25.3,-0.59978,0.00021,23.76317]
[1779993748490,29.5,73514.49,25.3,-0.60039,0.00021,23.75259]
[1779993749193,29.5,73514.49,25.3,-0.60039,0.00021,23.75259]
[1779993749262,29.5,73507.8,25.3,-0.60181,0.00021,23.72806]
[1779993755147,29.51,73505.7,25.3,-0.60227,0.00021,23.71694]
[1779993761189,29.51,73505.62,25.3,-0.60228,0.00021,23.71676]
[1779993762559,29.51,73505.62,25.3,-0.60228,0.00021,23.71676]
[1779993762584,29.51,73505.62,25.3,-0.60228,0.00021,23.71676]
[1779993766293,29.51,73508.74,25.3,-0.60161,0.00021,23.72838]
[1779993766391,29.51,73507.31,25.3,-0.60191,0.00021,23.72313]
[1779993766844,29.51,73507.31,25.3,-0.60191,0.00021,23.72313]
[1779993767231,29.51,73506.42,25.3,-0.6021,0.00021,23.71983]
[1779993769514,29.51,73506.26,25.3,-0.60213,0.00021,23.71925]
[1779993770171,29.51,73506.25,25.3,-0.60214,0.00021,23.71924]
[1779993770252,29.51,73501.59,25.3,-0.60312,0.00021,23.70191]
[1779993771067,29.51,73501.59,25.3,-0.60312,0.00021,23.70191]
[1779993771605,29.51,73497.08,25.3,-0.60409,0.00021,23.68492]
[1779993775079,29.51,73494.72,25.3,-0.6046,0.00021,23.67586]
[1779993776293,29.51,73501.88,25.3,-0.60308,0.00021,23.7027]
[1779993781573,29.5,73498.68,25.3,-0.60377,0.00021,23.6905]
[1779993783079,29.5,73497.94,25.3,-0.60394,0.00021,23.68762]
[1779993783990,29.5,73498.59,25.3,-0.6038,0.00021,23.69002]
[1779993784097,29.5,73498.59,25.3,-0.6038,0.00021,23.69002]
[1779993784350,29.5,73494.33,25.3,-0.60471,0.00021,23.6739]
[1779993785357,29.5,73490.41,25.3,-0.60554,0.00021,23.65894]
[1779993790392,29.5,73488.05,25.3,-0.60606,0.00021,23.64977]
[1779993795428,29.49,73489.55,25.3,-0.60575,0.00021,23.65534]
[1779993797764,29.49,73489.62,25.3,-0.60573,0.00021,23.6556]
[1779993803497,29.49,73489.46,25.3,-0.60578,0.00021,23.65476]
[1779993808530,29.49,73488.53,25.3,-0.60599,0.00021,23.65108]
[1779993813566,29.49,73490.07,25.3,-0.60568,0.00021,23.65341]
[1779993813720,29.49,73490.07,25.3,-0.60568,0.00021,23.65341]
[1779993814623,29.49,73490.07,25.3,-0.60568,0.00021,23.65341]
[1779993817595,29.49,73498.12,25.3,-0.60397,0.00021,23.68392]
[1779993820129,29.49,73496.81,25.3,-0.60424,0.00021,23.67906]
[1779993824135,29.49,73495.81,25.3,-0.60445,0.00021,23.67547]
[1779993824636,29.49,73495.81,25.3,-0.60445,0.00021,23.67547]
[1779993833652,29.5,73495.47,25.3,-0.6045,0.00021,23.67447]
[1779993833777,29.5,73495.36,25.3,-0.60452,0.00021,23.67409]
[1779993834650,29.5,73495.36,25.3,-0.60452,0.00021,23.67409]
[1779993837653,29.5,73495.93,25.3,-0.6044,0.00021,23.67632]
[1779993838154,29.5,73496.06,25.3,-0.60437,0.00021,23.67676]
[1779993840658,29.5,73495.64,25.3,-0.60447,0.00021,23.67508]
[1779993841845,29.49,73495.56,25.3,-0.60449,0.00021,23.67468]
[1779993842006,29.49,73495.56,25.3,-0.60449,0.00021,23.67468]
[1779993848275,29.49,73498.67,25.3,-0.60385,0.00021,23.68612]
[1779993854275,29.49,73499.54,25.3,-0.60367,0.00021,23.68924]
[1779993857102,29.48,73499.56,25.3,-0.60368,0.00021,23.68902]
[1779993857114,29.48,73499.56,25.3,-0.60368,0.00021,23.68902]
[1779993858683,29.48,73499.11,25.3,-0.60378,0.00021,23.68727]
[1779993859889,29.48,73494.39,25.3,-0.60479,0.00021,23.66931]
[1779993861186,29.48,73494.39,25.3,-0.60479,0.00021,23.66931]
[1779993868261,29.47,73496.87,25.3,-0.60428,0.00021,23.67842]
[1779993868272,29.47,73496.87,25.3,-0.60428,0.00021,23.67842]
[1779993870699,29.47,73499.72,25.3,-0.60368,0.00021,23.68908]
[1779993872991,29.47,73490.88,25.3,-0.60559,0.00021,23.65193]
[1779993878051,29.47,73489.9,25.3,-0.60581,0.00021,23.64804]
[1779993883092,29.47,73490.35,25.3,-0.60572,0.00021,23.64966]
[1779993884215,29.47,73490.42,25.3,-0.6057,0.00021,23.64989]
[1779993884719,29.47,73490.42,25.3,-0.6057,0.00021,23.64989]
[1779993888532,29.46,73490.41,25.3,-0.60571,0.00021,23.64974]
[1779993889724,29.46,73490.23,25.3,-0.60575,0.00021,23.649]
[1779993891725,29.46,73490.22,25.3,-0.60576,0.00021,23.64893]
[1779993896178,29.46,73495.4,25.3,-0.60466,0.00021,23.66855]
[1779993901213,29.46,73495.02,25.3,-0.60475,0.00021,23.66696]
[1779993906248,29.45,73496.98,25.3,-0.60435,0.00021,23.67419]
[1779993906747,29.45,73496.98,25.3,-0.60435,0.00021,23.67419]
[1779993909465,29.45,73496.81,25.3,-0.60439,0.00021,23.67353]
[1779993909469,29.45,73507.24,25.3,-0.60217,0.00021,23.7126]
[1779993910371,29.45,73507.24,25.3,-0.60217,0.00021,23.7126]
[1779993910424,29.45,73513.22,25.3,-0.60089,0.00021,23.7347]
[1779993911963,29.45,73513.15,25.3,-0.60091,0.00021,23.73444]
[1779993912243,29.45,73513.15,25.3,-0.60091,0.00021,23.73444]
[1779993919789,29.45,73513.02,25.3,-0.60093,0.00021,23.73398]
[1779993921752,29.45,73512.04,25.3,-0.60114,0.00021,23.73038]
[1779993927461,29.45,73511.67,25.3,-0.60122,0.00021,23.72905]
[1779993936460,29.46,73511.53,25.3,-0.60126,0.00021,23.72516]
[1779993941495,29.46,73512.1,25.3,-0.60113,0.00021,23.72731]
[1779993946530,29.46,73511.04,25.3,-0.60136,0.00021,23.72344]
[1779993952572,29.46,73511.25,25.3,-0.60131,0.00021,23.72427]
[1779993957607,29.46,73511.23,25.3,-0.60131,0.00021,23.72426]
[1779993961749,29.46,73511.35,25.3,-0.60128,0.00021,23.72473]
[1779993962658,29.46,73510.93,25.3,-0.60137,0.00021,23.7232]
[1779993962758,29.46,73500.6,25.3,-0.60357,0.00021,23.68474]
[1779993963216,29.46,73500.6,25.3,-0.60357,0.00021,23.68474]
[1779993968684,29.46,73499.73,25.3,-0.60375,0.00021,23.68162]
[1779993971974,29.46,73499.34,25.3,-0.60382,0.00021,23.68023]
[1779993971981,29.46,73499.34,25.3,-0.60382,0.00021,23.68023]
[1779993972222,29.46,73499.34,25.3,-0.60382,0.00021,23.68023]
[1779993972712,29.46,73491.56,25.3,-0.60548,0.00021,23.65069]
[1779993972828,29.46,73491.56,25.3,-0.60548,0.00021,23.65069]
[1779993974558,29.46,73490.4,25.3,-0.60573,0.00021,23.64626]
[1779993976741,29.46,73483.41,25.3,-0.60722,0.00021,23.61929]
[1779993978811,29.46,73483.99,25.3,-0.6071,0.00021,23.62152]
[1779993978834,29.46,73483.36,25.3,-0.60723,0.00021,23.61907]
[1779993979732,29.46,73483.36,25.3,-0.60723,0.00021,23.61907]
[1779993979762,29.46,73478.4,25.3,-0.60828,0.00021,23.59978]
[1779993981034,29.46,73475.83,25.3,-0.60883,0.00021,23.58972]
[1779993986811,29.47,73471.1,25.3,-0.60981,0.00021,23.57148]
[1779993989111,29.47,73470.99,25.3,-0.60983,0.00021,23.57112]
[1779993994867,29.48,73472.62,25.3,-0.60947,0.00021,23.5746]
[1779993999902,29.48,73472.6,25.3,-0.60945,0.00021,23.57493]
[1779994000857,29.48,73472.6,25.3,-0.60945,0.00021,23.57493]
[1779994000958,29.48,73472.6,25.3,-0.60944,0.00021,23.57501]
[1779994003058,29.48,73473.13,25.3,-0.60933,0.00021,23.57707]
[1779994003073,29.48,73472.98,25.3,-0.60937,0.00021,23.57646]
[1779994004515,29.48,73472.98,25.3,-0.60937,0.00021,23.57646]
[1779994004544,29.48,73474.44,25.3,-0.60906,0.00021,23.5821]
[1779994005259,29.48,73474.44,25.3,-0.60906,0.00021,23.5821]
[1779994005366,29.48,73474.44,25.3,-0.60906,0.00021,23.5821]
[1779994005450,29.48,73474.44,25.3,-0.60906,0.00021,23.5821]
[1779994005514,29.48,73479.32,25.3,-0.60803,0.00021,23.60109]
[1779994009651,29.48,73482.76,25.3,-0.60731,0.00021,23.61432]
[1779994014817,29.48,73480.21,25.3,-0.60786,0.00021,23.60435]
[1779994020878,29.48,73480.06,25.3,-0.60789,0.00021,23.60368]
[1779994022249,29.48,73478.97,25.3,-0.60813,0.00021,23.59942]
[1779994023749,29.48,73479.34,25.3,-0.60805,0.00021,23.60085]
[1779994023816,29.48,73479.34,25.3,-0.60805,0.00021,23.60085]
[1779994024395,29.48,73482.29,25.3,-0.60742,0.00021,23.61228]
[1779994024515,29.48,73482.29,25.3,-0.60742,0.00021,23.61228]
[1779994024612,29.48,73488.72,25.3,-0.60606,0.00021,23.63707]
[1779994024882,29.48,73488.72,25.3,-0.60606,0.00021,23.63707]
[1779994025079,29.47,73494.18,25.3,-0.6049,0.00021,23.65787]
[1779994026086,29.47,73499.75,25.3,-0.60372,0.00021,23.67891]
[1779994027561,29.47,73499.75,25.3,-0.60372,0.00021,23.67891]
[1779994027640,29.48,73503.65,25.3,-0.60288,0.00021,23.69356]
[1779994030120,29.47,73507.65,25.3,-0.60204,0.00021,23.70826]
[1779994034730,29.47,73510.6,25.3,-0.60141,0.00021,23.71921]
[1779994036162,29.47,73515.38,25.3,-0.60039,0.00021,23.73681]
[1779994041197,29.48,73513.75,25.3,-0.60073,0.00021,23.73094]
[1779994046240,29.47,73512.67,25.3,-0.60097,0.00021,23.7269]
[1779994051275,29.47,73512.79,25.3,-0.60096,0.00021,23.72381]
[1779994056310,29.47,73513.1,25.3,-0.60089,0.00021,23.72493]
[1779994062353,29.47,73514.59,25.3,-0.60057,0.00021,23.73043]
[1779994067392,29.47,73514.22,25.3,-0.60065,0.00021,23.7291]
[1779994069471,29.47,73514.16,25.3,-0.60066,0.00021,23.7289]
[1779994069532,29.47,73519.4,25.3,-0.59955,0.00021,23.74801]
[1779994070529,29.47,73519.4,25.3,-0.59955,0.00021,23.74801]
[1779994076550,29.47,73524.25,25.3,-0.59851,0.00021,23.76547]
[1779994082500,29.47,73523.4,25.3,-0.5987,0.00021,23.76229]
[1779994085615,29.47,73523.35,25.3,-0.59872,0.00021,23.76208]
[1779994085716,29.47,73523.44,25.3,-0.5987,0.00021,23.76238]
[1779994086528,29.47,73517.95,25.3,-0.59987,0.00021,23.74248]
[1779994091562,29.47,73515.59,25.3,-0.60038,0.00021,23.73386]
[1779994096599,29.47,73516.02,25.3,-0.60029,0.00021,23.73541]
[1779994101634,29.47,73517.02,25.3,-0.60007,0.00021,23.73903]
[1779994103437,29.47,73516.88,25.3,-0.6001,0.00021,23.73852]
[1779994103950,29.47,73516.88,25.3,-0.6001,0.00021,23.73852]
[1779994103662,29.47,73518.26,25.3,-0.59981,0.00021,23.74354]
[1779994104661,29.47,73523.63,25.3,-0.59866,0.00021,23.76297]
[1779994106602,29.47,73522.76,25.3,-0.59885,0.00021,23.75979]
[1779994106712,29.47,73522.76,25.3,-0.59885,0.00021,23.75979]
[1779994106749,29.47,73521.66,25.3,-0.59909,0.00021,23.75579]
[1779994112250,29.46,73520.19,25.3,-0.59942,0.00021,23.74692]
[1779994117449,29.46,73521.64,25.3,-0.59912,0.00021,23.75206]
[1779994117759,29.46,73521.63,25.3,-0.59912,0.00021,23.75203]
[1779994122794,29.46,73517.86,25.3,-0.59994,0.00021,23.73815]
[1779994127986,29.46,73517.64,25.3,-0.6,0.00021,23.73714]
[1779994128969,29.46,73517.2,25.3,-0.6001,0.00021,23.73552]
[1779994134314,29.46,73513.73,25.3,-0.60084,0.00021,23.72281]
[1779994139913,29.46,73515.51,25.3,-0.60046,0.00021,23.72935]
[1779994144948,29.46,73516.29,25.3,-0.60029,0.00021,23.7322]
[1779994149982,29.46,73515.49,25.3,-0.60046,0.00021,23.72928]
[1779994155264,29.46,73516.33,25.3,-0.60028,0.00021,23.73236]
[1779994155295,29.46,73516.33,25.3,-0.60028,0.00021,23.73236]
[1779994155971,29.46,73517.14,25.3,-0.60011,0.00021,23.73532]
[1779994161062,29.46,73519.22,25.3,-0.59966,0.00021,23.74287]
[1779994163076,29.46,73528.0,25.3,-0.59779,0.00021,23.77452]
[1779994165651,29.46,73530.98,25.3,-0.59715,0.00021,23.78513]
[1779994165677,29.46,73530.98,25.3,-0.59715,0.00021,23.78513]
[1779994165811,29.46,73530.98,25.3,-0.59715,0.00021,23.78513]
[1779994167000,29.45,73530.94,25.3,-0.59716,0.00021,23.78496]
[1779994166097,29.46,73535.31,25.3,-0.59623,0.00021,23.8005]
[1779994167104,29.46,73539.62,25.3,-0.5953,0.00021,23.81563]
[1779994169143,29.46,73539.82,25.3,-0.59526,0.00021,23.81634]
[1779994170719,29.46,73539.59,25.3,-0.59531,0.00021,23.81555]
[1779994170726,29.46,73539.59,25.3,-0.59531,0.00021,23.81555]
[1779994171133,29.46,73528.15,25.3,-0.59777,0.00021,23.77166]
[1779994172140,29.46,73524.0,25.3,-0.59865,0.00021,23.7568]
[1779994174178,29.46,73524.04,25.3,-0.59864,0.00021,23.75695]
[1779994174280,29.46,73523.93,25.3,-0.59867,0.00021,23.75657]
[1779994176621,29.46,73524.02,25.3,-0.59864,0.00021,23.75695]
[1779994176701,29.46,73524.02,25.3,-0.59864,0.00021,23.75695]
[1779994177175,29.46,73517.72,25.3,-0.59998,0.00021,23.73423]
[1779994182492,29.46,73515.59,25.3,-0.60043,0.00021,23.7266]
[1779994186461,29.46,73515.76,25.3,-0.60038,0.00021,23.72731]
[1779994186730,29.46,73515.76,25.3,-0.60038,0.00021,23.72731]
[1779994188376,29.47,73511.77,25.3,-0.60123,0.00021,23.7127]
[1779994193670,29.47,73507.94,25.3,-0.60204,0.00021,23.69863]
[1779994199209,29.47,73505.2,25.3,-0.60262,0.00021,23.68858]
[1779994202416,29.47,73502.71,25.3,-0.60315,0.00021,23.67931]
[1779994207855,29.47,73504.96,25.3,-0.60266,0.00021,23.68781]
[1779994211446,29.47,73505.37,25.3,-0.60257,0.00021,23.68948]
[1779994211448,29.47,73505.37,25.3,-0.60257,0.00021,23.68948]
[1779994218468,29.47,73505.93,25.3,-0.60246,0.00021,23.69145]
[1779994221489,29.47,73513.3,25.3,-0.60088,0.00021,23.71876]
[1779994223925,29.47,73514.33,25.3,-0.60066,0.00021,23.72254]
[1779994223964,29.47,73514.54,25.3,-0.60061,0.00021,23.72334]
[1779994224509,29.47,73518.73,25.3,-0.59972,0.00021,23.73863]
[1779994225190,29.47,73518.73,25.3,-0.59972,0.00021,23.73863]
[1779994226517,29.47,73519.15,25.3,-0.59963,0.00021,23.7402]
[1779994226840,29.47,73519.15,25.3,-0.59963,0.00021,23.7402]
[1779994231315,29.48,73521.46,25.3,-0.59912,0.00021,23.74882]
[1779994231559,29.48,73521.42,25.3,-0.59914,0.00021,23.74528]
[1779994238608,29.49,73521.38,25.3,-0.59912,0.00021,23.74555]
[1779994241968,29.49,73521.38,25.3,-0.59912,0.00021,23.74555]
[1779994242008,29.49,73521.38,25.3,-0.5991,0.00021,23.7458]
[1779994243643,29.49,73527.91,25.3,-0.5977,0.00021,23.76932]
[1779994248678,29.5,73526.3,25.3,-0.59803,0.00021,23.76391]
[1779994253718,29.51,73525.83,25.3,-0.5981,0.00021,23.76257]
[1779994259760,29.51,73525.68,25.3,-0.59811,0.00021,23.76244]
[1779994262633,29.52,73525.7,25.3,-0.59809,0.00021,23.76265]
[1779994262784,29.52,73522.99,25.3,-0.59867,0.00021,23.75299]
[1779994267818,29.52,73521.37,25.3,-0.59899,0.00021,23.74747]
[1779994272854,29.53,73521.35,25.3,-0.59898,0.00021,23.7477]
[1779994277438,29.53,73522.44,25.3,-0.59873,0.00021,23.75186]
[1779994277889,29.53,73525.08,25.3,-0.59816,0.00021,23.7614]
[1779994278896,29.53,73529.63,25.3,-0.59719,0.00021,23.77767]
[1779994284943,29.54,73530.77,25.3,-0.59691,0.00021,23.78225]
[1779994289977,29.55,73530.93,25.3,-0.59685,0.00021,23.78323]
[1779994295012,29.56,73531.06,25.3,-0.59681,0.00021,23.78066]
[1779994298982,29.56,73530.87,25.3,-0.59683,0.00021,23.78025]
[1779994304075,29.57,73529.65,25.3,-0.59708,0.00021,23.77605]
[1779994309110,29.57,73530.38,25.3,-0.59692,0.00021,23.77868]
[1779994309189,29.57,73530.38,25.3,-0.59692,0.00021,23.77868]
[1779994315153,29.58,73531.35,25.3,-0.59668,0.00021,23.78264]
[1779994315397,29.58,73531.35,25.3,-0.59668,0.00021,23.78264]
[1779994316442,29.58,73531.36,25.3,-0.59667,0.00021,23.78276]
[1779994316610,29.58,73531.36,25.3,-0.59667,0.00021,23.78276]
[1779994317114,29.58,73531.36,25.3,-0.59667,0.00021,23.78276]
[1779994317168,29.58,73537.05,25.3,-0.59546,0.00021,23.80274]
[1779994317427,29.58,73537.05,25.3,-0.59546,0.00021,23.80274]
[1779994318174,29.58,73544.55,25.3,-0.59386,0.00021,23.82866]
[1779994318300,29.58,73544.55,25.3,-0.59386,0.00021,23.82866]
[1779994318852,29.58,73544.55,25.3,-0.59386,0.00021,23.82866]
[1779994319598,29.58,73544.75,25.3,-0.59382,0.00021,23.82932]
[1779994323502,29.58,73545.5,25.3,-0.59367,0.00021,23.83178]
[1779994327817,29.57,73546.64,25.3,-0.59343,0.00021,23.83561]
[1779994330486,29.57,73547.81,25.3,-0.59319,0.00021,23.83955]
[1779994331729,29.57,73553.31,25.3,-0.59201,0.00021,23.8582]
[1779994332272,29.57,73560.69,25.3,-0.59044,0.00021,23.88296]
[1779994333804,29.57,73560.69,25.3,-0.59044,0.00021,23.88296]
[1779994335906,29.57,73560.54,25.3,-0.59047,0.00021,23.88249]
[1779994336559,29.57,73559.8,25.3,-0.59063,0.00021,23.88003]
[1779994337307,29.57,73550.42,25.3,-0.59263,0.00021,23.84846]
[1779994342342,29.57,73547.82,25.3,-0.59319,0.00021,23.83951]
[1779994347377,29.57,73547.19,25.3,-0.59333,0.00021,23.83725]
[1779994352412,29.57,73548.2,25.3,-0.59314,0.00021,23.83713]
[1779994357447,29.56,73547.01,25.3,-0.5934,0.00021,23.83293]
[1779994362482,29.56,73546.87,25.3,-0.59344,0.00021,23.83231]
[1779994367521,29.56,73549.42,25.3,-0.5929,0.00021,23.84091]
[1779994372557,29.56,73549.11,25.3,-0.59298,0.00021,23.83975]
[1779994375290,29.56,73549.27,25.3,-0.59295,0.00021,23.84025]
[1779994376404,29.56,73549.36,25.3,-0.59293,0.00021,23.84054]
[1779994381622,29.55,73550.05,25.3,-0.59279,0.00021,23.84277]
[1779994384713,29.55,73550.06,25.3,-0.59279,0.00021,23.84278]
[1779994385885,29.55,73550.45,25.3,-0.59271,0.00021,23.84405]
[1779994385943,29.55,73558.25,25.3,-0.59104,0.00021,23.8704]
[1779994390972,29.55,73554.6,25.3,-0.59182,0.00021,23.85813]
[1779994396729,29.55,73555.82,25.3,-0.59156,0.00021,23.86219]
[1779994401763,29.55,73554.49,25.3,-0.59185,0.00021,23.85766]
[1779994409245,29.55,73554.46,25.3,-0.59186,0.00021,23.85755]
[1779994410582,29.55,73554.46,25.3,-0.59187,0.00021,23.85746]
[1779994410635,29.55,73554.46,25.3,-0.59187,0.00021,23.85746]
[1779994411977,29.55,73552.09,25.3,-0.59237,0.00021,23.84942]
[1779994412050,29.55,73547.46,25.3,-0.59338,0.00021,23.83016]
[1779994412840,29.55,73542.6,25.3,-0.59442,0.00021,23.8134]
[1779994415088,29.54,73542.67,25.3,-0.59441,0.00021,23.81355]
[1779994417273,29.54,73541.43,25.3,-0.59468,0.00021,23.80921]
[1779994423158,29.54,73541.79,25.3,-0.59462,0.00021,23.81017]
[1779994429959,29.53,73539.87,25.3,-0.59506,0.00021,23.80312]
[1779994434011,29.53,73539.97,25.3,-0.59505,0.00021,23.80333]
[1779994434023,29.53,73539.97,25.3,-0.59505,0.00021,23.80333]
[1779994434296,29.53,73539.97,25.3,-0.59505,0.00021,23.80333]
[1779994435878,29.53,73541.21,25.3,-0.59479,0.00021,23.80756]
[1779994436211,29.53,73541.21,25.3,-0.59479,0.00021,23.80756]
[1779994436231,29.52,73548.56,25.3,-0.59322,0.00021,23.83281]
[1779994437008,29.52,73559.4,25.3,-0.5909,0.00021,23.86952]
[1779994438467,29.52,73560.06,25.3,-0.59076,0.00021,23.8717]
[1779994444059,29.52,73559.58,25.3,-0.59087,0.00021,23.87005]
[1779994449094,29.52,73561.41,25.3,-0.59048,0.00021,23.87612]
[1779994452115,29.52,73565.39,25.3,-0.58963,0.00021,23.88934]
[1779994462187,29.52,73565.31,25.3,-0.58965,0.00021,23.88901]
[1779994465648,29.52,73565.31,25.3,-0.58965,0.00021,23.88901]
[1779994466215,29.52,73567.76,25.3,-0.58912,0.00021,23.89706]
[1779994468234,29.52,73571.32,25.3,-0.58836,0.00021,23.90872]
[1779994474272,29.52,73571.15,25.3,-0.58842,0.00021,23.90459]
[1779994479307,29.51,73572.51,25.3,-0.58813,0.00021,23.90896]
[1779994485077,29.52,73571.98,25.3,-0.58825,0.00021,23.90727]
[1779994485117,29.52,73571.98,25.3,-0.58825,0.00021,23.90727]
[1779994486397,29.52,73572.66,25.3,-0.5881,0.00021,23.90954]
[1779994486871,29.52,73572.66,25.3,-0.5881,0.00021,23.90954]
[1779994486905,29.52,73572.66,25.3,-0.5881,0.00021,23.90954]
[1779994489006,29.52,73579.7,25.3,-0.58658,0.00021,23.93235]
[1779994491942,29.52,73579.73,25.3,-0.58657,0.00021,23.9325]
[1779994493519,29.52,73577.19,25.3,-0.58711,0.00021,23.92437]
[1779994493557,29.52,73570.27,25.3,-0.5886,0.00021,23.90189]
[1779994497970,29.52,73568.9,25.3,-0.58889,0.00021,23.89743]
[1779994498112,29.52,73568.9,25.3,-0.58889,0.00021,23.89743]
[1779994498213,29.52,73568.4,25.3,-0.58899,0.00021,23.8958]
[1779994499447,29.52,73561.7,25.3,-0.59043,0.00021,23.87364]
[1779994504482,29.52,73562.9,25.3,-0.59017,0.00021,23.87763]
[1779994509517,29.52,73562.86,25.3,-0.59018,0.00021,23.87749]
[1779994510973,29.52,73562.86,25.3,-0.59018,0.00021,23.87749]
[1779994511067,29.52,73563.1,25.3,-0.59013,0.00021,23.87828]
[1779994516566,29.52,73564.57,25.3,-0.58982,0.00021,23.88306]
[1779994521601,29.52,73564.65,25.3,-0.58981,0.00021,23.88323]
[1779994522962,29.52,73564.65,25.3,-0.58981,0.00021,23.88323]
[1779994523023,29.52,73564.65,25.3,-0.58981,0.00021,23.88323]
[1779994524026,29.52,73564.65,25.3,-0.58981,0.00021,23.88321]
[1779994529657,29.51,73565.15,25.3,-0.58972,0.00021,23.88474]
[1779994534696,29.51,73564.77,25.3,-0.58982,0.00021,23.87994]
[1779994539857,29.51,73564.81,25.3,-0.58981,0.00021,23.88003]
[1779994540052,29.51,73564.81,25.3,-0.58981,0.00021,23.88003]
[1779994540136,29.51,73564.81,25.3,-0.58981,0.00021,23.88003]
[1779994540721,29.51,73564.81,25.3,-0.58982,0.00021,23.87996]
[1779994540729,29.51,73564.81,25.3,-0.58982,0.00021,23.87996]
[1779994540805,29.51,73575.42,25.3,-0.58754,0.00021,23.91474]
[1779994541614,29.51,73575.42,25.3,-0.58754,0.00021,23.91474]
[1779994541721,29.51,73575.42,25.3,-0.58754,0.00021,23.91474]
[1779994541961,29.51,73575.42,25.3,-0.58754,0.00021,23.91474]
[1779994542173,29.51,73575.42,25.3,-0.58754,0.00021,23.91474]
[1779994542332,29.51,73586.95,25.3,-0.58507,0.00022,23.95163]
[1779994542700,29.51,73586.95,25.3,-0.58507,0.00022,23.95163]
[1779994542749,29.51,73602.61,25.3,-0.5817,0.00022,24.00033]
[1779994544185,29.51,73602.61,25.3,-0.5817,0.00022,24.00033]
[1779994544237,29.51,73615.68,25.3,-0.57888,0.00022,24.03969]
[1779994544450,29.51,73615.68,25.3,-0.57888,0.00022,24.03969]
[1779994544625,29.51,73615.68,25.3,-0.57888,0.00022,24.03969]
[1779994544701,29.51,73615.68,25.3,-0.57888,0.00022,24.03969]
[1779994544844,29.51,73615.68,25.3,-0.57888,0.00022,24.03969]
[1779994544850,29.51,73615.68,25.3,-0.57888,0.00022,24.03969]
[1779994545104,29.51,73615.68,25.3,-0.57888,0.00022,24.03969]
[1779994545146,29.51,73615.68,25.3,-0.57888,0.00022,24.03969]
[1779994545188,29.51,73615.68,25.3,-0.57888,0.00022,24.03969]
[1779994545290,29.51,73615.68,25.3,-0.57888,0.00022,24.03969]
[1779994545308,29.51,73615.68,25.3,-0.57888,0.00022,24.03969]
[1779994545360,29.51,73627.53,25.3,-0.57632,0.00022,24.07433]
[1779994546091,29.51,73627.53,25.3,-0.57632,0.00022,24.07433]
[1779994546782,29.51,73625.96,25.3,-0.57666,0.00022,24.06978]
[1779994546828,29.51,73625.96,25.3,-0.57666,0.00022,24.06978]
[1779994547281,29.51,73618.27,25.3,-0.57832,0.00022,24.0473]
[1779994547811,29.51,73618.27,25.3,-0.57832,0.00022,24.0473]
[1779994548266,29.51,73618.27,25.3,-0.57832,0.00022,24.0473]
[1779994548267,29.51,73594.37,25.3,-0.58347,0.00022,23.97488]
[1779994549098,29.51,73594.37,25.3,-0.58347,0.00022,23.97488]
[1779994549286,29.51,73595.25,25.3,-0.58329,0.00022,23.97756]
[1779994549549,29.51,73595.25,25.3,-0.58329,0.00022,23.97756]
[1779994549857,29.51,73595.25,25.3,-0.58329,0.00022,23.97756]
[1779994550888,29.51,73591.78,25.3,-0.58404,0.00022,23.96673]
[1779994551280,29.5,73589.54,25.3,-0.58453,0.00022,23.95958]
[1779994552572,29.5,73589.48,25.3,-0.58454,0.00022,23.9594]
[1779994553441,29.5,73589.48,25.3,-0.58454,0.00022,23.9594]
[1779994552824,29.5,73589.87,25.3,-0.58446,0.00022,23.9606]
[1779994555551,29.5,73590.39,25.3,-0.58436,0.00022,23.96206]
[1779994557905,29.49,73590.73,25.3,-0.5843,0.00022,23.96295]
[1779994561413,29.49,73591.61,25.3,-0.58413,0.00022,23.96546]
[1779994561604,29.49,73591.66,25.3,-0.58412,0.00022,23.96553]
[1779994562559,29.48,73592.53,25.3,-0.58394,0.00022,23.96818]
[1779994562651,29.48,73592.53,25.3,-0.58394,0.00022,23.96818]
[1779994562895,29.48,73597.81,25.3,-0.58281,0.00022,23.9846]
[1779994564124,29.48,73597.81,25.3,-0.58281,0.00022,23.9846]
[1779994565388,29.48,73600.88,25.3,-0.58214,0.00022,23.99409]
[1779994565417,29.48,73600.88,25.3,-0.58214,0.00022,23.99409]
[1779994565661,29.48,73600.43,25.3,-0.58224,0.00022,23.99272]
[1779994565772,29.48,73600.43,25.3,-0.58224,0.00022,23.99272]
[1779994565890,29.48,73600.43,25.3,-0.58224,0.00022,23.99272]
[1779994566924,29.48,73594.6,25.3,-0.58349,0.00022,23.9747]
[1779994567535,29.48,73594.6,25.3,-0.58349,0.00022,23.9747]
[1779994568425,29.48,73594.6,25.3,-0.58349,0.00022,23.9747]
[1779994568428,29.48,73595.21,25.3,-0.58337,0.00022,23.97651]
[1779994569082,29.48,73595.21,25.3,-0.58337,0.00022,23.97651]
[1779994569156,29.48,73595.42,25.3,-0.58332,0.00022,23.97717]
[1779994570618,29.48,73596.42,25.3,-0.58311,0.00022,23.98029]
[1779994571034,29.48,73596.42,25.3,-0.58311,0.00022,23.98029]
[1779994571106,29.48,73596.42,25.3,-0.58311,0.00022,23.98029]
[1779994571685,29.48,73596.31,25.3,-0.58313,0.00022,23.97997]
[1779994571959,29.48,73596.8,25.3,-0.58302,0.00022,23.98151]
[1779994575035,29.48,73597.47,25.3,-0.58288,0.00022,23.98357]
[1779994575542,29.48,73597.4,25.3,-0.58289,0.00022,23.98335]
[1779994576014,29.48,73597.4,25.3,-0.58289,0.00022,23.98335]
[1779994581024,29.49,73596.21,25.3,-0.58314,0.00022,23.9798]
[1779994584245,29.49,73596.34,25.3,-0.58311,0.00022,23.98024]
[1779994584610,29.49,73595.51,25.3,-0.58329,0.00022,23.97769]
[1779994585053,29.49,73595.51,25.3,-0.58329,0.00022,23.97769]
[1779994586560,29.49,73594.09,25.3,-0.58359,0.00022,23.97327]
[1779994587228,29.49,73594.09,25.3,-0.58359,0.00022,23.97327]
[1779994587320,29.49,73593.79,25.3,-0.58366,0.00022,23.97234]
[1779994587791,29.49,73593.79,25.3,-0.58366,0.00022,23.97234]
[1779994588073,29.49,73593.77,25.3,-0.58366,0.00022,23.97228]
[1779994589467,29.49,73593.77,25.3,-0.58366,0.00022,23.97228]
[1779994590087,29.49,73593.74,25.3,-0.58366,0.00022,23.97222]
[1779994590559,29.49,73593.74,25.3,-0.58366,0.00022,23.97222]
[1779994591060,29.49,73593.74,25.3,-0.58366,0.00022,23.97222]
[1779994591302,29.49,73593.74,25.3,-0.58366,0.00022,23.97222]
[1779994595011,29.49,73592.39,25.3,-0.58397,0.00022,23.96453]
[1779994595122,29.49,73591.54,25.3,-0.58415,0.00022,23.96184]
[1779994597137,29.49,73587.13,25.3,-0.58511,0.00022,23.94788]
[1779994602172,29.48,73592.83,25.3,-0.5839,0.00022,23.9656]
[1779994602577,29.48,73592.83,25.3,-0.5839,0.00022,23.9656]
[1779994603424,29.48,73592.83,25.3,-0.5839,0.00022,23.9656]
[1779994604077,29.48,73594.14,25.3,-0.58362,0.00022,23.96967]
[1779994604186,29.48,73594.23,25.3,-0.5836,0.00022,23.96994]
[1779994604578,29.48,73594.23,25.3,-0.5836,0.00022,23.96994]
[1779994604792,29.48,73594.23,25.3,-0.5836,0.00022,23.96994]
[1779994605583,29.48,73593.64,25.3,-0.58373,0.00022,23.96808]
[1779994606082,29.48,73593.64,25.3,-0.58373,0.00022,23.96808]
[1779994606396,29.48,73593.64,25.3,-0.58373,0.00022,23.96808]
[1779994606785,29.48,73593.79,25.3,-0.5837,0.00022,23.96852]
[1779994607080,29.48,73593.79,25.3,-0.5837,0.00022,23.96852]
[1779994607581,29.48,73593.87,25.3,-0.58368,0.00022,23.96877]
[1779994608081,29.48,73593.87,25.3,-0.58368,0.00022,23.96877]
[1779994609388,29.48,73593.95,25.3,-0.58367,0.00022,23.96899]
[1779994609490,29.48,73593.25,25.3,-0.58382,0.00022,23.96675]
[1779994612588,29.48,73593.11,25.3,-0.58385,0.00022,23.96626]
[1779994612739,29.48,73593.11,25.3,-0.58385,0.00022,23.96626]
[1779994613250,29.48,73594.73,25.3,-0.58351,0.00022,23.97129]
[1779994615092,29.47,73596.48,25.3,-0.58313,0.00022,23.97671]
[1779994615593,29.47,73596.17,25.3,-0.5832,0.00022,23.97571]
[1779994616595,29.47,73595.96,25.3,-0.58325,0.00022,23.975]
[1779994617266,29.47,73595.96,25.3,-0.58325,0.00022,23.975]
[1779994621605,29.47,73595.89,25.3,-0.58328,0.00022,23.97467]
[1779994627348,29.46,73596.74,25.3,-0.58311,0.00022,23.97711]
[1779994631113,29.46,73598.34,25.3,-0.58277,0.00022,23.98198]
[1779994634115,29.46,73597.51,25.3,-0.58296,0.00022,23.97932]
[1779994637117,29.46,73599.08,25.3,-0.58262,0.00022,23.98409]
[1779994638117,29.46,73598.15,25.3,-0.58283,0.00022,23.98119]
[1779994639619,29.46,73598.54,25.3,-0.58275,0.00022,23.98233]
[1779994641623,29.45,73598.24,25.3,-0.58282,0.00022,23.98135]
[1779994642124,29.45,73598.24,25.3,-0.58282,0.00022,23.98135]
[1779994645127,29.45,73597.1,25.3,-0.58307,0.00022,23.97773]
[1779994645630,29.45,73597.3,25.3,-0.58303,0.00022,23.97832]
[1779994646128,29.45,73597.3,25.3,-0.58303,0.00022,23.97832]
[1779994647131,29.45,73598.22,25.3,-0.58283,0.00022,23.98115]
[1779994648131,29.45,73597.61,25.3,-0.58297,0.00022,23.97923]
[1779994649133,29.45,73597.61,25.3,-0.58297,0.00022,23.97923]
[1779994657559,29.44,73597.45,25.3,-0.58303,0.00022,23.97502]
[1779994662594,29.44,73596.32,25.3,-0.58329,0.00022,23.97137]
[1779994668636,29.44,73596.13,25.3,-0.58334,0.00022,23.97063]
[1779994673671,29.43,73596.23,25.3,-0.58333,0.00022,23.97082]
[1779994675963,29.43,73595.81,25.3,-0.58342,0.00022,23.96949]
[1779994682334,29.43,73595.46,25.3,-0.58351,0.00022,23.96827]
[1779994682504,29.43,73595.46,25.3,-0.58351,0.00022,23.96827]
[1779994682506,29.43,73595.46,25.3,-0.58351,0.00022,23.96827]
[1779994682557,29.43,73595.94,25.3,-0.58341,0.00022,23.9697]
[1779994683376,29.43,73588.04,25.3,-0.58511,0.00022,23.94485]
[1779994683742,29.43,73578.52,25.3,-0.58716,0.00022,23.91436]
[1779994685642,29.43,73578.91,25.3,-0.58708,0.00022,23.91564]
[1779994686454,29.43,73578.91,25.3,-0.58708,0.00022,23.91564]
[1779994687658,29.43,73575.5,25.3,-0.58781,0.00022,23.90451]
[1779994691249,29.43,73571.09,25.3,-0.58876,0.00022,23.89008]
[1779994693150,29.43,73567.07,25.3,-0.58963,0.00022,23.8768]
[1779994693196,29.43,73565.31,25.3,-0.59001,0.00022,23.87093]
[1779994693715,29.43,73565.31,25.3,-0.59001,0.00022,23.87093]
[1779994693812,29.43,73559.09,25.3,-0.59135,0.00021,23.85007]
[1779994696833,29.43,73554.22,25.3,-0.5924,0.00021,23.83346]
[1779994699897,29.42,73553.98,25.3,-0.59246,0.00021,23.83258]
[1779994705896,29.42,73553.92,25.3,-0.59248,0.00021,23.83216]
[1779994711784,29.42,73553.52,25.3,-0.59258,0.00021,23.83071]
[1779994712111,29.42,73553.52,25.3,-0.59258,0.00021,23.83071]
[1779994712340,29.42,73553.52,25.3,-0.59258,0.00021,23.83071]
[1779994712946,29.42,73547.8,25.3,-0.59383,0.00021,23.8075]
[1779994717981,29.41,73546.72,25.3,-0.59406,0.00021,23.80368]
[1779994723016,29.41,73546.07,25.3,-0.59421,0.00021,23.80133]
[1779994725255,29.41,73546.15,25.3,-0.5942,0.00021,23.80159]
[1779994726095,29.41,73546.0,25.3,-0.59423,0.00021,23.80105]
[1779994726582,29.41,73546.0,25.3,-0.59423,0.00021,23.80105]
[1779994726118,29.41,73536.37,25.3,-0.5963,0.00021,23.76732]
[1779994727026,29.41,73536.37,25.3,-0.5963,0.00021,23.76732]
[1779994727044,29.41,73532.24,25.3,-0.59718,0.00021,23.75267]
[1779994728168,29.41,73532.24,25.3,-0.59718,0.00021,23.75267]
[1779994731970,29.41,73528.09,25.3,-0.59806,0.00021,23.73798]
[1779994737115,29.42,73527.04,25.3,-0.59827,0.00021,23.73447]
[1779994745171,29.43,73529.39,25.3,-0.59774,0.00021,23.74326]
[1779994750206,29.43,73529.32,25.3,-0.59774,0.00021,23.74324]
[1779994752220,29.43,73538.6,25.3,-0.59575,0.00021,23.77623]
[1779994753235,29.43,73538.6,25.3,-0.59575,0.00021,23.77623]
[1779994753284,29.43,73541.32,25.3,-0.59516,0.00021,23.78583]
[1779994755273,29.43,73541.2,25.3,-0.59519,0.00021,23.7854]
[1779994755287,29.43,73541.2,25.3,-0.59519,0.00021,23.7854]
[1779994756016,29.43,73540.95,25.3,-0.59524,0.00021,23.78451]
[1779994758354,29.43,73544.02,25.3,-0.59458,0.00021,23.79519]
[1779994758506,29.43,73544.02,25.3,-0.59458,0.00021,23.79519]
[1779994758596,29.43,73544.02,25.3,-0.59458,0.00021,23.79519]
[1779994764630,29.43,73544.86,25.3,-0.59441,0.00021,23.798]
[1779994770346,29.43,73545.41,25.3,-0.5943,0.00021,23.79976]
[1779994775381,29.42,73546.93,25.3,-0.594,0.00021,23.80145]
[1779994781422,29.42,73546.77,25.3,-0.59404,0.00021,23.80074]
[1779994784229,29.42,73547.23,25.3,-0.59395,0.00021,23.80228]
[1779994790488,29.42,73546.43,25.3,-0.59413,0.00021,23.79932]
[1779994795523,29.41,73546.44,25.3,-0.59414,0.00021,23.79923]
[1779994800558,29.41,73546.54,25.3,-0.59413,0.00021,23.79945]
[1779994802587,29.41,73546.3,25.3,-0.59418,0.00021,23.79859]
[1779994802710,29.41,73546.3,25.3,-0.59418,0.00021,23.79859]
[1779994802971,29.41,73543.84,25.3,-0.59471,0.00021,23.79002]
[1779994803061,29.41,73543.84,25.3,-0.59471,0.00021,23.79002]
[1779994803580,29.41,73535.89,25.3,-0.59642,0.00021,23.7621]
[1779994805697,29.41,73535.24,25.3,-0.59656,0.00021,23.75979]
[1779994807022,29.41,73535.19,25.3,-0.59657,0.00021,23.7596]
[1779994809771,29.41,73535.92,25.3,-0.59641,0.00021,23.76217]
[1779994811457,29.41,73535.47,25.3,-0.59651,0.00021,23.76057]
[1779994813048,29.41,73535.52,25.3,-0.5965,0.00021,23.76073]
[1779994813105,29.41,73535.52,25.3,-0.5965,0.00021,23.76073]
[1779994813115,29.41,73535.52,25.3,-0.5965,0.00021,23.76073]
[1779994813139,29.41,73535.52,25.3,-0.5965,0.00021,23.76073]
[1779994813233,29.41,73535.52,25.3,-0.5965,0.00021,23.76073]
[1779994813396,29.41,73535.52,25.3,-0.5965,0.00021,23.76073]
[1779994813651,29.41,73529.38,25.3,-0.59782,0.00021,23.73887]
[1779994814657,29.41,73519.22,25.3,-0.59999,0.00021,23.7022]
[1779994816670,29.41,73516.42,25.3,-0.60059,0.00021,23.69201]
[1779994819696,29.41,73508.77,25.3,-0.60222,0.00021,23.66374]
[1779994822609,29.41,73510.43,25.3,-0.60187,0.00021,23.66988]
[1779994826745,29.41,73515.0,25.3,-0.60089,0.00021,23.68681]
[1779994827752,29.41,73519.41,25.3,-0.59994,0.00021,23.70301]
[1779994829768,29.41,73515.08,25.3,-0.60087,0.00021,23.68717]
[1779994834955,29.41,73516.12,25.3,-0.60066,0.00021,23.68758]
[1779994836815,29.41,73511.96,25.3,-0.60154,0.00021,23.67231]
[1779994838208,29.41,73511.96,25.3,-0.60154,0.00021,23.67231]
[1779994838289,29.41,73512.52,25.3,-0.60142,0.00021,23.67441]
[1779994838790,29.41,73512.52,25.3,-0.60142,0.00021,23.67441]
[1779994838861,29.41,73512.52,25.3,-0.60142,0.00021,23.67441]
[1779994838863,29.41,73512.52,25.3,-0.60142,0.00021,23.67441]
[1779994838963,29.42,73508.36,25.3,-0.60231,0.00021,23.65899]
[1779994844871,29.41,73505.7,25.3,-0.60289,0.00021,23.6489]
[1779994848714,29.41,73505.57,25.3,-0.60292,0.00021,23.64834]
[1779994848899,29.41,73499.74,25.3,-0.60417,0.00021,23.62633]
[1779994851191,29.41,73499.99,25.3,-0.60412,0.00021,23.62725]
[1779994856442,29.41,73500.47,25.3,-0.60403,0.00021,23.62894]
[1779994856504,29.41,73500.47,25.3,-0.60403,0.00021,23.62894]
[1779994857962,29.41,73490.49,25.3,-0.60616,0.00021,23.59086]
[1779994859503,29.41,73490.49,25.3,-0.60616,0.00021,23.59086]
[1779994860560,29.41,73490.22,25.3,-0.60622,0.00021,23.5898]
[1779994860619,29.41,73481.52,25.3,-0.60807,0.00021,23.55609]
[1779994861319,29.41,73481.52,25.3,-0.60807,0.00021,23.55609]
[1779994862862,29.41,73475.8,25.3,-0.60929,0.00021,23.53375]
[1779994863603,29.41,73475.8,25.3,-0.60929,0.00021,23.53375]
[1779994863749,29.41,73475.8,25.3,-0.60929,0.00021,23.53375]
[1779994865529,29.41,73471.38,25.3,-0.61021,0.00021,23.51654]
[1779994866508,29.41,73471.28,25.3,-0.61023,0.00021,23.51622]
[1779994866574,29.41,73473.27,25.3,-0.6098,0.00021,23.52418]
[1779994868011,29.42,73475.16,25.3,-0.60939,0.00021,23.53173]
[1779994868401,29.42,73474.75,25.3,-0.60948,0.00021,23.53019]
[1779994870010,29.42,73474.23,25.3,-0.60958,0.00021,23.52822]
[1779994870126,29.42,73475.14,25.3,-0.60938,0.00021,23.5319]
[1779994871016,29.42,73475.14,25.3,-0.60938,0.00021,23.5319]
[1779994871133,29.42,73475.4,25.3,-0.60932,0.00021,23.533]
[1779994876356,29.43,73474.34,25.3,-0.60953,0.00021,23.52914]
[1779994876454,29.43,73474.34,25.3,-0.60953,0.00021,23.52914]
[1779994876562,29.43,73469.09,25.3,-0.61064,0.00021,23.50841]
[1779994877686,29.43,73469.09,25.3,-0.61064,0.00021,23.50841]
[1779994877826,29.43,73454.18,25.3,-0.6138,0.00021,23.44837]
[1779994877913,29.43,73454.18,25.3,-0.6138,0.00021,23.44837]
[1779994878256,29.43,73454.18,25.3,-0.6138,0.00021,23.44837]
[1779994878334,29.43,73454.18,25.3,-0.6138,0.00021,23.44837]
[1779994878573,29.43,73454.18,25.3,-0.6138,0.00021,23.44837]
[1779994878621,29.43,73445.54,25.3,-0.61564,0.00021,23.41287]
[1779994880939,29.43,73444.08,25.3,-0.61595,0.00021,23.40682]
[1779994881563,29.43,73438.64,25.3,-0.6171,0.00021,23.38416]
[1779994882775,29.43,73438.64,25.3,-0.6171,0.00021,23.38416]
[1779994882826,29.43,73438.64,25.3,-0.6171,0.00021,23.38416]
[1779994883145,29.43,73435.65,25.3,-0.61773,0.00021,23.37164]
[1779994885217,29.43,73436.25,25.3,-0.6176,0.00021,23.3742]
[1779994885231,29.43,73436.25,25.3,-0.6176,0.00021,23.3742]
[1779994885716,29.43,73436.25,25.3,-0.6176,0.00021,23.3742]
[1779994887747,29.43,73436.24,25.3,-0.6176,0.00021,23.37419]
[1779994889755,29.43,73438.5,25.3,-0.61712,0.00021,23.3837]
[1779994894308,29.43,73449.6,25.3,-0.61479,0.00021,23.42623]
[1779994899343,29.43,73451.49,25.3,-0.61439,0.00021,23.43392]
[1779994901357,29.43,73456.85,25.3,-0.61325,0.00021,23.45578]
[1779994906392,29.43,73456.57,25.3,-0.61331,0.00021,23.45473]
[1779994911427,29.43,73452.84,25.3,-0.6141,0.00021,23.43957]
[1779994914967,29.43,73452.13,25.3,-0.61425,0.00021,23.43666]
[1779994916187,29.43,73449.44,25.3,-0.61482,0.00021,23.42563]
[1779994921498,29.43,73453.86,25.3,-0.61388,0.00021,23.44367]
[1779994923814,29.43,73463.44,25.3,-0.61185,0.00021,23.48249]
[1779994925675,29.43,73465.57,25.3,-0.61139,0.00021,23.49108]
[1779994925696,29.43,73466.6,25.3,-0.61117,0.00021,23.49525]
[1779994926847,29.43,73466.6,25.3,-0.61117,0.00021,23.49525]
[1779994927540,29.43,73467.06,25.3,-0.61108,0.00021,23.49697]
[1779994929553,29.43,73463.13,25.3,-0.61191,0.00021,23.48133]
[1779994934589,29.43,73463.98,25.3,-0.61172,0.00021,23.48497]
[1779994939628,29.44,73464.86,25.3,-0.61151,0.00021,23.48874]
[1779994944663,29.44,73463.48,25.3,-0.61179,0.00021,23.48344]
[1779994949698,29.44,73461.9,25.3,-0.61212,0.00021,23.47728]
[1779994954732,29.45,73461.57,25.3,-0.61219,0.00021,23.47264]
[1779994957592,29.45,73461.89,25.3,-0.61212,0.00021,23.474]
[1779994957903,29.45,73454.05,25.3,-0.61378,0.00021,23.44228]
[1779994958761,29.45,73447.6,25.3,-0.61515,0.00021,23.41589]
[1779994960775,29.45,73446.89,25.3,-0.6153,0.00021,23.41296]
[1779994961649,29.45,73446.89,25.3,-0.6153,0.00021,23.41296]
[1779994962789,29.45,73452.99,25.3,-0.61401,0.00021,23.43796]
[1779994967824,29.45,73452.78,25.3,-0.61405,0.00021,23.4371]
[1779994968831,29.45,73457.22,25.3,-0.61311,0.00021,23.45518]
[1779994969841,29.45,73461.05,25.3,-0.6123,0.00021,23.47067]
[1779994974876,29.45,73462.75,25.3,-0.61193,0.00021,23.4777]
[1779994979912,29.45,73462.26,25.3,-0.61202,0.00021,23.47597]
[1779994984948,29.46,73461.18,25.3,-0.61223,0.00021,23.47187]
[1779994989983,29.46,73462.01,25.3,-0.61204,0.00021,23.4754]
[1779994995475,29.46,73461.22,25.3,-0.6122,0.00021,23.47238]
[1779994996029,29.46,73447.88,25.3,-0.61503,0.00021,23.41817]
[1779994997036,29.46,73446.32,25.3,-0.61536,0.00021,23.41173]
[1779994998560,29.46,73446.32,25.3,-0.61536,0.00021,23.41173]
[1779994998661,29.46,73446.03,25.3,-0.61542,0.00021,23.41052]
[1779995000635,29.46,73446.03,25.3,-0.61542,0.00021,23.41052]
[1779995000699,29.46,73446.03,25.3,-0.61542,0.00021,23.41048]
[1779995001544,29.46,73446.03,25.3,-0.61542,0.00021,23.41048]
[1779995001645,29.46,73446.36,25.3,-0.61535,0.00021,23.41182]
[1779995002071,29.46,73450.73,25.3,-0.61443,0.00021,23.42975]
[1779995004289,29.46,73453.9,25.3,-0.61376,0.00021,23.44267]
[1779995004380,29.46,73455.55,25.3,-0.61341,0.00021,23.44934]
[1779995010126,29.46,73456.87,25.3,-0.61312,0.00021,23.45483]
[1779995015163,29.46,73457.33,25.3,-0.61303,0.00021,23.45336]
[1779995020198,29.47,73457.81,25.3,-0.61292,0.00021,23.45548]
[1779995025233,29.47,73458.31,25.3,-0.61281,0.00021,23.45769]
[1779995029261,29.47,73462.18,25.3,-0.61197,0.00021,23.47346]
[1779995034296,29.48,73461.6,25.3,-0.61208,0.00021,23.47141]
[1779995037479,29.48,73457.65,25.3,-0.61291,0.00021,23.45563]
[1779995038324,29.48,73453.78,25.3,-0.61373,0.00021,23.43996]
[1779995039712,29.48,73453.78,25.3,-0.61373,0.00021,23.43996]
[1779995040614,29.48,73451.68,25.3,-0.61417,0.00021,23.43142]
[1779995041686,29.48,73440.64,25.3,-0.61651,0.00021,23.38595]
[1779995043374,29.48,73436.95,25.3,-0.61729,0.00021,23.37054]
[1779995048432,29.48,73435.79,25.3,-0.61753,0.00021,23.36568]
[1779995052908,29.48,73435.21,25.3,-0.61766,0.00021,23.36325]
[1779995053468,29.48,73426.39,25.3,-0.61952,0.00021,23.32604]
[1779995054476,29.48,73421.66,25.3,-0.62051,0.00021,23.3059]
[1779995056578,29.48,73420.5,25.3,-0.62076,0.00021,23.30098]
[1779995056594,29.48,73419.45,25.3,-0.62098,0.00021,23.29652]
[1779995062531,29.48,73421.4,25.3,-0.62055,0.00021,23.30514]
[1779995067566,29.49,73417.99,25.3,-0.62126,0.00021,23.29071]
[1779995072601,29.49,73418.25,25.3,-0.62121,0.00021,23.28854]
[1779995077637,29.49,73419.47,25.3,-0.62094,0.00021,23.29398]
[1779995080043,29.49,73419.11,25.3,-0.62102,0.00021,23.29247]
[1779995081067,29.49,73419.13,25.3,-0.62101,0.00021,23.29259]
[1779995086386,29.5,73415.6,25.3,-0.62174,0.00021,23.27767]
[1779995086799,29.5,73415.6,25.3,-0.62174,0.00021,23.27767]
[1779995087171,29.5,73413.14,25.3,-0.62225,0.00021,23.26708]
[1779995087707,29.5,73408.07,25.3,-0.62332,0.00021,23.24511]
[1779995091491,29.5,73411.1,25.3,-0.62268,0.00021,23.25825]
[1779995092019,29.5,73414.36,25.3,-0.622,0.00021,23.27242]
[1779995092441,29.5,73414.36,25.3,-0.622,0.00021,23.27242]
[1779995092742,29.5,73413.77,25.3,-0.62212,0.00021,23.2699]
[1779995094165,29.5,73413.83,25.3,-0.62211,0.00021,23.27008]
[1779995094756,29.5,73420.05,25.3,-0.6208,0.00021,23.29679]
[1779995096483,29.5,73423.37,25.3,-0.6201,0.00021,23.311]
[1779995096770,29.5,73423.05,25.3,-0.62017,0.00021,23.30964]
[1779995097414,29.5,73423.05,25.3,-0.62017,0.00021,23.30964]
[1779995097777,29.5,73423.45,25.3,-0.62008,0.00021,23.31136]
[1779995098726,29.5,73423.45,25.3,-0.62008,0.00021,23.31136]
[1779995099414,29.5,73423.92,25.3,-0.61998,0.00021,23.31337]
[1779995099791,29.5,73433.95,25.3,-0.61787,0.00021,23.35579]
[1779995100434,29.5,73433.95,25.3,-0.61787,0.00021,23.35579]
[1779995101283,29.5,73434.75,25.3,-0.6177,0.00021,23.35912]
[1779995103564,29.5,73438.25,25.3,-0.61696,0.00021,23.3737]
[1779995103819,29.49,73442.14,25.3,-0.61614,0.00021,23.38986]
[1779995105833,29.49,73449.93,25.3,-0.6145,0.00021,23.4219]
[1779995106602,29.49,73449.93,25.3,-0.6145,0.00021,23.4219]
[1779995106840,29.49,73451.35,25.3,-0.6142,0.00021,23.42771]
[1779995107354,29.49,73451.35,25.3,-0.6142,0.00021,23.42771]
[1779995107847,29.49,73450.99,25.3,-0.61427,0.00021,23.42619]
[1779995112882,29.49,73451.24,25.3,-0.61422,0.00021,23.42728]
[1779995117917,29.5,73450.95,25.3,-0.61427,0.00021,23.42618]
[1779995122952,29.5,73450.45,25.3,-0.61438,0.00021,23.42421]
[1779995128997,29.5,73453.0,25.3,-0.61383,0.00021,23.43471]
[1779995130009,29.5,73456.77,25.3,-0.61303,0.00021,23.45004]
[1779995131010,29.5,73461.12,25.3,-0.61212,0.00021,23.46411]
[1779995133960,29.5,73462.3,25.3,-0.61187,0.00021,23.46895]
[1779995134031,29.5,73461.69,25.3,-0.61199,0.00021,23.46656]
[1779995135399,29.5,73461.61,25.3,-0.61201,0.00021,23.4663]
[1779995136045,29.5,73461.46,25.3,-0.61204,0.00021,23.46562]
[1779995141080,29.51,73459.24,25.3,-0.6125,0.00021,23.45698]
[1779995142087,29.51,73453.74,25.3,-0.61366,0.00021,23.43478]
[1779995147122,29.51,73461.12,25.3,-0.61209,0.00021,23.46477]
[1779995148129,29.51,73464.86,25.3,-0.61129,0.00021,23.47984]
[1779995152715,29.51,73464.86,25.3,-0.61127,0.00021,23.48005]
[1779995152782,29.51,73464.86,25.3,-0.61127,0.00021,23.48005]
[1779995153164,29.51,73470.85,25.3,-0.61,0.00021,23.50397]
[1779995154288,29.51,73470.85,25.3,-0.61,0.00021,23.50397]
[1779995154727,29.52,73474.29,25.3,-0.60926,0.00021,23.51761]
[1779995155786,29.52,73474.29,25.3,-0.60926,0.00021,23.51761]
[1779995155816,29.51,73475.37,25.3,-0.60904,0.00021,23.52175]
[1779995157506,29.52,73475.15,25.3,-0.60908,0.00021,23.52099]
[1779995158089,29.52,73475.76,25.3,-0.60894,0.00021,23.52348]
[1779995163234,29.51,73474.1,25.3,-0.60933,0.00021,23.51637]
[1779995167494,29.5,73473.81,25.3,-0.60941,0.00021,23.51494]
[1779995167570,29.5,73473.71,25.3,-0.60944,0.00021,23.51445]
[1779995168309,29.5,73473.71,25.3,-0.60944,0.00021,23.51445]
[1779995168423,29.5,73473.72,25.3,-0.60944,0.00021,23.51439]
[1779995174314,29.49,73473.52,25.3,-0.60952,0.00021,23.51303]
[1779995179349,29.49,73473.91,25.3,-0.60946,0.00021,23.51412]
[1779995180780,29.49,73473.91,25.3,-0.60946,0.00021,23.51412]
[1779995184839,29.48,73474.61,25.3,-0.60933,0.00021,23.51651]
[1779995185421,29.48,73474.39,25.3,-0.60938,0.00021,23.51556]
[1779995185921,29.48,73474.39,25.3,-0.60938,0.00021,23.51556]
[1779995191433,29.47,73474.56,25.3,-0.6094,0.00021,23.51212]
[1779995196468,29.46,73474.93,25.3,-0.60935,0.00021,23.51315]
[1779995202510,29.46,73475.04,25.3,-0.60935,0.00021,23.51309]
[1779995204938,29.46,73474.96,25.3,-0.60937,0.00021,23.51269]
[1779995205448,29.45,73474.88,25.3,-0.6094,0.00021,23.5123]
[1779995205531,29.45,73475.06,25.3,-0.60936,0.00021,23.51293]
[1779995210452,29.45,73475.06,25.3,-0.60936,0.00021,23.51293]
[1779995210953,29.45,73475.06,25.3,-0.60936,0.00021,23.51293]
[1779995211453,29.45,73475.01,25.3,-0.6094,0.00021,23.51233]
[1779995211554,29.45,73475.01,25.3,-0.6094,0.00021,23.51225]
[1779995213455,29.44,73474.81,25.3,-0.60945,0.00021,23.51138]
[1779995213587,29.44,73475.06,25.3,-0.6094,0.00021,23.51229]
[1779995214455,29.44,73475.06,25.3,-0.6094,0.00021,23.51229]
[1779995214594,29.44,73474.86,25.3,-0.60945,0.00021,23.51142]
[1779995217544,29.44,73475.17,25.3,-0.60939,0.00021,23.51249]
[1779995217615,29.44,73475.08,25.3,-0.60941,0.00021,23.51206]
[1779995221405,29.44,73472.42,25.3,-0.60999,0.00021,23.50133]
[1779995221708,29.44,73472.42,25.3,-0.60999,0.00021,23.50133]
[1779995221862,29.44,73472.42,25.3,-0.60999,0.00021,23.50133]
[1779995221980,29.44,73472.42,25.3,-0.60999,0.00021,23.50133]
[1779995222009,29.43,73460.19,25.3,-0.6126,0.00021,23.45232]
[1779995222631,29.43,73460.19,25.3,-0.6126,0.00021,23.45232]
[1779995222921,29.43,73460.19,25.3,-0.6126,0.00021,23.45232]
[1779995223023,29.44,73454.01,25.3,-0.61391,0.00021,23.42727]
[1779995228696,29.44,73449.29,25.3,-0.6149,0.00021,23.40804]
[1779995232724,29.44,73453.76,25.3,-0.61395,0.00021,23.42638]
[1779995237760,29.44,73453.47,25.3,-0.61401,0.00021,23.42532]
[1779995242817,29.44,73449.92,25.3,-0.61476,0.00021,23.41085]
[1779995247852,29.44,73450.24,25.3,-0.61469,0.00021,23.4122]
[1779995252887,29.44,73452.15,25.3,-0.61429,0.00021,23.41659]
[1779995257922,29.44,73452.04,25.3,-0.61431,0.00021,23.41622]
[1779995262957,29.44,73452.15,25.3,-0.61429,0.00021,23.41673]
[1779995267992,29.44,73452.25,25.3,-0.61426,0.00021,23.4172]
[1779995273028,29.44,73452.51,25.3,-0.6142,0.00021,23.41832]
[1779995275042,29.44,73457.82,25.3,-0.61307,0.00021,23.43998]
[1779995277751,29.45,73455.7,25.3,-0.61352,0.00021,23.43143]
[1779995278063,29.45,73447.18,25.3,-0.61533,0.00021,23.39656]
[1779995278647,29.45,73447.18,25.3,-0.61533,0.00021,23.39656]
[1779995282383,29.45,73443.98,25.3,-0.61601,0.00021,23.38329]
[1779995283098,29.45,73444.2,25.3,-0.61596,0.00021,23.38419]
[1779995283647,29.45,73444.2,25.3,-0.61596,0.00021,23.38419]
[1779995284105,29.45,73444.11,25.3,-0.61598,0.00021,23.38381]
[1779995291156,29.44,73445.1,25.3,-0.61577,0.00021,23.38785]
[1779995296191,29.44,73445.97,25.3,-0.61559,0.00021,23.39141]
[1779995300700,29.44,73444.97,25.3,-0.6158,0.00021,23.38724]
[1779995300820,29.44,73444.97,25.3,-0.6158,0.00021,23.38724]
[1779995301242,29.44,73444.97,25.3,-0.6158,0.00021,23.38724]
[1779995301271,29.44,73439.01,25.3,-0.61707,0.00021,23.36245]
[1779995306145,29.44,73438.04,25.3,-0.61727,0.00021,23.35842]
[1779995306289,29.44,73438.04,25.3,-0.61727,0.00021,23.35842]
[1779995307259,29.44,73437.13,25.3,-0.61746,0.00021,23.35462]
[1779995307271,29.44,73437.13,25.3,-0.61746,0.00021,23.35462]
[1779995307280,29.44,73425.88,25.3,-0.61984,0.00021,23.30708]
[1779995308282,29.44,73416.73,25.3,-0.62177,0.00021,23.2678]
[1779995308482,29.44,73416.73,25.3,-0.62177,0.00021,23.2678]
[1779995309289,29.44,73415.55,25.3,-0.62203,0.00021,23.26261]
[1779995310488,29.44,73416.5,25.3,-0.62183,0.00021,23.26666]
[1779995311303,29.44,73415.78,25.3,-0.622,0.00021,23.25997]
[1779995312787,29.44,73415.46,25.3,-0.62207,0.00021,23.25868]
[1779995313317,29.44,73414.81,25.3,-0.6222,0.00021,23.25587]
[1779995313614,29.44,73414.81,25.3,-0.6222,0.00021,23.25587]
[1779995313716,29.44,73414.81,25.3,-0.6222,0.00021,23.25592]
[1779995315614,29.44,73417.11,25.3,-0.62172,0.00021,23.26587]
[1779995315817,29.44,73417.43,25.3,-0.62164,0.00021,23.26735]
[1779995320853,29.45,73418.75,25.3,-0.62135,0.00021,23.27324]
[1779995326411,29.45,73420.63,25.3,-0.62095,0.00021,23.28152]
[1779995328551,29.45,73420.02,25.3,-0.62107,0.00021,23.27893]
[1779995328652,29.45,73419.52,25.3,-0.62118,0.00021,23.27681]
[1779995330498,29.45,73419.52,25.3,-0.62118,0.00021,23.27681]
[1779995330581,29.45,73423.37,25.3,-0.62036,0.00021,23.29338]
[1779995331783,29.45,73423.37,25.3,-0.62036,0.00021,23.29338]
[1779995333461,29.45,73430.08,25.3,-0.61894,0.00021,23.32198]
[1779995338496,29.45,73430.61,25.3,-0.61883,0.00021,23.3242]
[1779995343531,29.45,73431.06,25.3,-0.61874,0.00021,23.3261]
[1779995348566,29.45,73431.65,25.3,-0.61861,0.00021,23.32859]
[1779995353601,29.45,73431.15,25.3,-0.61872,0.00021,23.32648]
[1779995358636,29.45,73431.17,25.3,-0.61871,0.00021,23.32658]
[1779995359393,29.45,73431.17,25.3,-0.61871,0.00021,23.32658]
[1779995360650,29.45,73424.91,25.3,-0.62003,0.00021,23.3]
[1779995363615,29.45,73425.74,25.3,-0.61986,0.00021,23.30359]
[1779995368893,29.45,73426.94,25.3,-0.6196,0.00021,23.30878]
[1779995370721,29.45,73422.51,25.3,-0.62053,0.00021,23.28994]
[1779995375759,29.46,73422.69,25.3,-0.6205,0.00021,23.28734]
[1779995380794,29.46,73424.31,25.3,-0.62015,0.00021,23.29438]
[1779995384911,29.46,73424.94,25.3,-0.62002,0.00021,23.29713]
[1779995388071,29.46,73424.76,25.3,-0.62005,0.00021,23.29642]
[1779995393897,29.46,73422.98,25.3,-0.62042,0.00021,23.28894]
[1779995394515,29.46,73422.8,25.3,-0.62046,0.00021,23.28819]
[1779995394893,29.46,73416.6,25.3,-0.62177,0.00021,23.26156]
[1779995395752,29.46,73416.6,25.3,-0.62177,0.00021,23.26156]
[1779995395900,29.46,73414.51,25.3,-0.62221,0.00021,23.25255]
[1779995396637,29.46,73414.51,25.3,-0.62221,0.00021,23.25255]
[1779995396907,29.46,73413.95,25.3,-0.62232,0.00021,23.25016]
[1779995397476,29.46,73413.95,25.3,-0.62232,0.00021,23.25016]
[1779995397490,29.46,73413.95,25.3,-0.62232,0.00021,23.25016]
[1779995398198,29.46,73410.03,25.3,-0.62315,0.00021,23.23315]
[1779995399330,29.46,73389.75,25.3,-0.62741,0.00021,23.14334]
[1779995400191,29.46,73389.75,25.3,-0.62741,0.00021,23.14334]
[1779995400333,29.46,73391.18,25.3,-0.62712,0.00021,23.14974]
[1779995402408,29.46,73393.75,25.3,-0.62658,0.00021,23.16123]
[1779995401953,29.46,73401.4,25.3,-0.62497,0.00021,23.19521]
[1779995402458,29.46,73401.4,25.3,-0.62497,0.00021,23.19521]
[1779995402960,29.46,73403.55,25.3,-0.62451,0.00021,23.20473]
[1779995403810,29.46,73403.55,25.3,-0.62451,0.00021,23.20473]
[1779995403967,29.46,73403.18,25.3,-0.6246,0.00021,23.20293]
[1779995409003,29.46,73399.77,25.3,-0.6253,0.00021,23.18812]
[1779995413031,29.46,73404.03,25.3,-0.6244,0.00021,23.20711]
[1779995417167,29.47,73401.52,25.3,-0.62491,0.00021,23.19625]
[1779995419375,29.47,73396.45,25.3,-0.62597,0.00021,23.17395]
[1779995425115,29.47,73391.34,25.3,-0.62704,0.00021,23.15133]
[1779995430150,29.47,73390.22,25.3,-0.62727,0.00021,23.14635]
[1779995431282,29.47,73390.22,25.3,-0.62727,0.00021,23.14635]
[1779995437200,29.47,73391.27,25.3,-0.62706,0.00021,23.1476]
[1779995438884,29.47,73390.83,25.3,-0.62716,0.00021,23.14565]
[1779995439214,29.47,73380.78,25.3,-0.62926,0.00021,23.10031]
[1779995440221,29.47,73373.17,25.3,-0.63086,0.00021,23.06551]
[1779995440973,29.47,73373.17,25.3,-0.63086,0.00021,23.06551]
[1779995447270,29.47,73376.73,25.3,-0.63014,0.00021,23.08134]
[1779995448373,29.47,73376.73,25.3,-0.63014,0.00021,23.08134]
[1779995451370,29.46,73373.98,25.3,-0.63072,0.00021,23.06856]
[1779995461368,29.46,73374.11,25.3,-0.63074,0.00021,23.06833]
[1779995466403,29.45,73374.14,25.3,-0.63075,0.00021,23.06807]
[1779995467400,29.45,73374.14,25.3,-0.63075,0.00021,23.06807]
[1779995468417,29.45,73366.67,25.3,-0.63232,0.00021,23.03343]
[1779995469424,29.45,73359.8,25.3,-0.63376,0.00021,23.00133]
[1779995470847,29.45,73360.76,25.3,-0.63357,0.00021,23.00574]
[1779995471438,29.45,73360.44,25.3,-0.63364,0.00021,23.00418]
[1779995476344,29.45,73361.23,25.3,-0.63348,0.00021,23.00767]
[1779995476439,29.45,73361.23,25.3,-0.63348,0.00021,23.00767]
[1779995476473,29.44,73356.71,25.3,-0.63443,0.00021,22.98634]
[1779995476750,29.44,73356.71,25.3,-0.63443,0.00021,22.98634]
[1779995477480,29.44,73350.11,25.3,-0.63582,0.00021,22.9551]
[1779995479179,29.44,73347.86,25.3,-0.63629,0.00021,22.94435]
[1779995479241,29.44,73347.86,25.3,-0.63629,0.00021,22.94435]
[1779995479494,29.44,73350.5,25.3,-0.63574,0.00021,22.95686]
[1779995484529,29.45,73352.31,25.3,-0.63533,0.00021,22.96603]
[1779995485736,29.45,73352.31,25.3,-0.63533,0.00021,22.96603]
[1779995485837,29.45,73351.97,25.3,-0.6354,0.00021,22.96453]
[1779995486605,29.45,73351.97,25.3,-0.6354,0.00021,22.96453]
[1779995487500,29.45,73351.97,25.3,-0.6354,0.00021,22.96453]
[1779995486634,29.45,73352.6,25.3,-0.63527,0.00021,22.96747]
[1779995487550,29.45,73352.59,25.3,-0.63527,0.00021,22.96742]
[1779995492588,29.45,73352.74,25.3,-0.63526,0.00021,22.96446]
[1779995495707,29.45,73352.35,25.3,-0.63535,0.00021,22.96252]
[1779995496195,29.45,73352.35,25.3,-0.63535,0.00021,22.96252]
[1779995500876,29.45,73351.65,25.3,-0.6355,0.00021,22.95901]
[1779995502593,29.44,73353.74,25.3,-0.63508,0.00021,22.96875]
[1779995504301,29.44,73352.44,25.3,-0.63535,0.00021,22.96255]
[1779995505341,29.44,73352.31,25.3,-0.63538,0.00021,22.96189]
[1779995509306,29.44,73352.37,25.3,-0.63538,0.00021,22.96197]
[1779995509619,29.44,73352.37,25.3,-0.63538,0.00021,22.96192]
[1779995511452,29.44,73352.91,25.3,-0.63527,0.00021,22.96442]
[1779995515800,29.44,73352.71,25.3,-0.63532,0.00021,22.96324]
[1779995516434,29.44,73352.71,25.3,-0.63532,0.00021,22.96324]
[1779995516476,29.44,73361.91,25.3,-0.6334,0.00021,23.00644]
[1779995516761,29.44,73361.91,25.3,-0.6334,0.00021,23.00644]
[1779995516959,29.44,73361.91,25.3,-0.6334,0.00021,23.00644]
[1779995517237,29.44,73373.97,25.3,-0.63088,0.00021,23.06226]
[1779995517790,29.44,73372.45,25.3,-0.6312,0.00021,23.0552]
[1779995521001,29.43,73373.97,25.3,-0.63089,0.00021,23.06205]
[1779995526856,29.43,73371.38,25.3,-0.63145,0.00021,23.04963]
[1779995531891,29.42,73371.91,25.3,-0.63136,0.00021,23.05172]
[1779995532640,29.42,73371.91,25.3,-0.63136,0.00021,23.05172]
[1779995537933,29.42,73375.35,25.3,-0.63066,0.00021,23.06723]
[1779995542968,29.42,73377.29,25.3,-0.63026,0.00021,23.07593]
[1779995548009,29.42,73377.2,25.3,-0.63029,0.00021,23.07534]
[1779995554046,29.41,73376.95,25.3,-0.63037,0.00021,23.07043]
[1779995559080,29.41,73377.52,25.3,-0.63026,0.00021,23.07285]
[1779995564116,29.41,73377.07,25.3,-0.63036,0.00021,23.0706]
[1779995570158,29.41,73376.98,25.3,-0.63039,0.00021,23.06995]
[1779995575193,29.41,73376.77,25.3,-0.63045,0.00021,23.06874]
[1779995580228,29.4,73378.47,25.3,-0.6301,0.00021,23.07629]
[1779995585263,29.4,73378.03,25.3,-0.63021,0.00021,23.07405]
[1779995587845,29.4,73377.12,25.3,-0.6304,0.00021,23.0698]
[1779995589291,29.4,73371.25,25.3,-0.63164,0.00021,23.04265]
[1779995594326,29.39,73368.9,25.3,-0.63215,0.00021,23.03134]
[1779995599361,29.39,73369.0,25.3,-0.63215,0.00021,23.03139]
[1779995600368,29.38,73363.56,25.3,-0.63333,0.00021,23.0052]
[1779995605404,29.35,73360.2,25.3,-0.63418,0.00021,22.98646]
[1779995609431,29.33,73353.43,25.3,-0.63569,0.00021,22.95246]
[1779995609807,29.33,73353.43,25.3,-0.63569,0.00021,22.95246]
[1779995611504,29.33,73351.22,25.3,-0.63616,0.00021,22.94191]
[1779995611553,29.33,73350.9,25.3,-0.63624,0.00021,22.93681]
[1779995615724,29.33,73350.92,25.3,-0.63624,0.00021,22.93683]
[1779995617453,29.33,73351.2,25.3,-0.63618,0.00021,22.93815]
[1779995622528,29.33,73349.74,25.3,-0.63649,0.00021,22.93108]
[1779995627563,29.33,73349.65,25.3,-0.63652,0.00021,22.93058]
[1779995632598,29.33,73349.17,25.3,-0.63662,0.00021,22.92821]
[1779995637633,29.33,73348.79,25.3,-0.6367,0.00021,22.92633]
[1779995642670,29.33,73349.37,25.3,-0.63659,0.00021,22.92903]
[1779995647964,29.33,73348.9,25.3,-0.63669,0.00021,22.92671]
[1779995648711,29.33,73355.16,25.3,-0.63538,0.00021,22.95652]
[1779995653747,29.32,73357.94,25.3,-0.6348,0.00021,22.9695]
[1779995659777,29.32,73359.49,25.3,-0.63449,0.00021,22.97664]
[1779995659879,29.32,73359.49,25.3,-0.63449,0.00021,22.97654]
[1779995662552,29.32,73359.74,25.3,-0.63444,0.00021,22.97768]
[1779995662560,29.32,73360.32,25.3,-0.63432,0.00021,22.98036]
[1779995663747,29.32,73360.39,25.3,-0.63431,0.00021,22.98064]
[1779995663817,29.32,73360.59,25.3,-0.63427,0.00021,22.98154]
[1779995669675,29.32,73361.24,25.3,-0.63414,0.00021,22.98439]
[1779995670568,29.32,73360.79,25.3,-0.63424,0.00021,22.98222]
[1779995675902,29.31,73361.36,25.3,-0.63416,0.00021,22.98102]
[1779995677294,29.31,73361.36,25.3,-0.63416,0.00021,22.98102]
[1779995677395,29.31,73361.28,25.3,-0.63417,0.00021,22.98059]
[1779995683958,29.31,73361.26,25.3,-0.63419,0.00021,22.98017]
[1779995688993,29.31,73363.13,25.3,-0.63381,0.00021,22.98875]
[1779995692224,29.31,73363.11,25.3,-0.63382,0.00021,22.98856]
[1779995692230,29.31,73363.11,25.3,-0.63382,0.00021,22.98856]
[1779995692541,29.3,73363.11,25.3,-0.63382,0.00021,22.98851]
[1779995693021,29.3,73367.59,25.3,-0.63288,0.00021,23.00948]
[1779995694584,29.3,73367.59,25.3,-0.63288,0.00021,23.00948]
[1779995694685,29.3,73372.77,25.3,-0.6318,0.00021,23.03356]
[1779995695541,29.3,73372.77,25.3,-0.6318,0.00021,23.03356]
[1779995701077,29.3,73372.52,25.3,-0.63186,0.00021,23.03209]
[1779995706112,29.3,73371.05,25.3,-0.63219,0.00021,23.025]
[1779995711147,29.3,73371.32,25.3,-0.63214,0.00021,23.02599]
[1779995716182,29.29,73371.04,25.3,-0.63221,0.00021,23.02447]
[1779995723231,29.29,73370.9,25.3,-0.63226,0.00021,23.02349]
[1779995728265,29.29,73371.61,25.3,-0.63212,0.00021,23.02659]
[1779995731602,29.29,73371.66,25.3,-0.63211,0.00021,23.02679]
[1779995732016,29.29,73371.51,25.3,-0.63216,0.00021,23.02247]
[1779995732297,29.29,73371.51,25.3,-0.63216,0.00021,23.02247]
[1779995732354,29.29,73371.51,25.3,-0.63216,0.00021,23.02247]
[1779995732449,29.29,73361.63,25.3,-0.63424,0.00021,22.97611]
[1779995732876,29.29,73361.63,25.3,-0.63424,0.00021,22.97611]
[1779995733301,29.29,73344.55,25.3,-0.63783,0.00021,22.89453]
[1779995734307,29.29,73342.03,25.3,-0.63835,0.00021,22.88248]
[1779995735675,29.29,73342.03,25.3,-0.63835,0.00021,22.88248]
[1779995735748,29.29,73330.44,25.3,-0.64077,0.00021,22.82607]
[1779995736336,29.29,73324.77,25.3,-0.64196,0.00021,22.79815]
[1779995737281,29.29,73324.77,25.3,-0.64196,0.00021,22.79815]
[1779995737749,29.29,73331.81,25.3,-0.64048,0.00021,22.8329]
[1779995738348,29.29,73335.45,25.3,-0.63972,0.00021,22.85077]
[1779995739105,29.29,73335.45,25.3,-0.63972,0.00021,22.85077]
[1779995739361,29.29,73334.8,25.3,-0.63985,0.00021,22.84767]
[1779995739854,29.29,73334.8,25.3,-0.63985,0.00021,22.84767]
[1779995740363,29.29,73333.47,25.3,-0.64013,0.00021,22.8412]
[1779995744971,29.29,73335.23,25.3,-0.63975,0.00021,22.85007]
[1779995745398,29.29,73335.95,25.3,-0.63959,0.00021,22.85366]
[1779995746010,29.29,73335.95,25.3,-0.63959,0.00021,22.85366]
[1779995746405,29.29,73335.49,25.3,-0.63969,0.00021,22.85144]
[1779995751440,29.3,73335.44,25.3,-0.63968,0.00021,22.85157]
[1779995753457,29.3,73339.11,25.3,-0.63891,0.00021,22.86958]
[1779995758492,29.3,73340.24,25.3,-0.63865,0.00021,22.87555]
[1779995761513,29.31,73348.05,25.3,-0.637,0.00021,22.91351]
[1779995762363,29.31,73348.05,25.3,-0.637,0.00021,22.91351]
[1779995762521,29.31,73348.54,25.3,-0.63689,0.00021,22.91601]
[1779995766283,29.31,73351.24,25.3,-0.63632,0.00021,22.92889]
[1779995766550,29.31,73351.2,25.3,-0.63633,0.00021,22.92868]
[1779995767730,29.31,73351.2,25.3,-0.63633,0.00021,22.92868]
[1779995767787,29.31,73351.48,25.3,-0.63627,0.00021,22.93017]
[1779995768564,29.31,73356.89,25.3,-0.63513,0.00021,22.95608]
[1779995771454,29.31,73357.73,25.3,-0.63495,0.00021,22.95999]
[1779995771555,29.31,73357.73,25.3,-0.63495,0.00021,22.95995]
[1779995772460,29.31,73357.73,25.3,-0.63495,0.00021,22.95995]
[1779995772591,29.31,73357.66,25.3,-0.63497,0.00021,22.95957]
[1779995773451,29.31,73357.66,25.3,-0.63497,0.00021,22.95957]
[1779995773599,29.31,73358.75,25.3,-0.63474,0.00021,22.9647]
[1779995777575,29.31,73357.05,25.3,-0.63507,0.00021,22.95722]
[1779995777627,29.32,73356.84,25.3,-0.63511,0.00021,22.95641]
[1779995780639,29.31,73357.23,25.3,-0.63503,0.00021,22.95819]
[1779995785684,29.31,73350.28,25.3,-0.6365,0.00021,22.92495]
[1779995789815,29.31,73351.17,25.3,-0.63631,0.00021,22.92916]
[1779995793614,29.31,73351.26,25.3,-0.63631,0.00021,22.92598]
[1779995793695,29.31,73351.26,25.3,-0.63631,0.00021,22.92598]
[1779995793776,29.31,73351.26,25.3,-0.63631,0.00021,22.92596]
[1779995797611,29.32,73353.62,25.3,-0.6358,0.00021,22.93765]
[1779995797768,29.32,73353.91,25.3,-0.63573,0.00021,22.93918]
[1779995802481,29.32,73356.23,25.3,-0.63525,0.00021,22.95012]
[1779995802807,29.32,73358.47,25.3,-0.63478,0.00021,22.96072]
[1779995803527,29.32,73358.47,25.3,-0.63478,0.00021,22.96072]
[1779995803816,29.32,73364.86,25.3,-0.63344,0.00021,22.99079]
[1779995808732,29.31,73366.01,25.3,-0.63321,0.00021,22.99598]
[1779995811550,29.31,73366.34,25.3,-0.63315,0.00021,22.99735]
[1779995816907,29.31,73366.71,25.3,-0.63309,0.00021,22.99869]
[1779995821943,29.31,73369.08,25.3,-0.6326,0.00021,23.0095]
[1779995824358,29.3,73378.03,25.3,-0.63072,0.00021,23.0509]
[1779995824964,29.3,73384.13,25.3,-0.62944,0.00021,23.07889]
[1779995830196,29.3,73383.4,25.3,-0.62959,0.00021,23.07558]
[1779995835175,29.3,73384.39,25.3,-0.62938,0.00021,23.08012]
[1779995836044,29.3,73364.74,25.3,-0.63352,0.00021,22.98907]
[1779995837050,29.3,73364.96,25.3,-0.63348,0.00021,22.99006]
[1779995842090,29.3,73364.15,25.3,-0.63366,0.00021,22.98601]
[1779995847125,29.3,73364.0,25.3,-0.6337,0.00021,22.9851]
[1779995852160,29.3,73364.35,25.3,-0.63365,0.00021,22.98299]
[1779995855161,29.3,73364.59,25.3,-0.63361,0.00021,22.98404]
[1779995855817,29.3,73364.59,25.3,-0.63361,0.00021,22.98404]
[1779995855869,29.3,73364.31,25.3,-0.63367,0.00021,22.98268]
[1779995856241,29.3,73364.31,25.3,-0.63367,0.00021,22.98268]
[1779995856301,29.3,73358.67,25.3,-0.63486,0.00021,22.95603]
[1779995857197,29.3,73353.74,25.3,-0.63588,0.00021,22.93278]
[1779995858784,29.3,73353.74,25.3,-0.63588,0.00021,22.93278]
[1779995858817,29.3,73356.8,25.3,-0.63523,0.00021,22.94748]
[1779995859018,29.3,73356.8,25.3,-0.63523,0.00021,22.94748]
[1779995864247,29.3,73358.04,25.3,-0.63498,0.00021,22.95324]
[1779995868901,29.3,73358.17,25.3,-0.63495,0.00021,22.95382]
[1779995869171,29.3,73358.65,25.3,-0.63485,0.00021,22.95606]
[1779995869794,29.3,73358.65,25.3,-0.63485,0.00021,22.95606]
[1779995870582,29.3,73355.57,25.3,-0.6355,0.00021,22.94142]
[1779995870684,29.3,73354.23,25.3,-0.63578,0.00021,22.93503]
[1779995871538,29.3,73354.23,25.3,-0.63578,0.00021,22.93503]
[1779995871626,29.3,73356.52,25.3,-0.6353,0.00021,22.94607]
[1779995877337,29.3,73355.29,25.3,-0.63556,0.00021,22.94017]
[1779995880499,29.3,73355.24,25.3,-0.63557,0.00021,22.93992]
[1779995882460,29.3,73352.58,25.3,-0.63613,0.00021,22.92723]
[1779995888415,29.3,73352.87,25.3,-0.63606,0.00021,22.92863]
[1779995893450,29.3,73353.14,25.3,-0.63601,0.00021,22.92992]
[1779995900500,29.3,73356.34,25.3,-0.63534,0.00021,22.94509]
[1779995902813,29.3,73356.34,25.3,-0.63534,0.00021,22.94509]
[1779995908556,29.3,73358.13,25.3,-0.63497,0.00021,22.95346]
[1779995911491,29.3,73358.6,25.3,-0.63487,0.00021,22.95564]
[1779995911592,29.3,73358.6,25.3,-0.63489,0.00021,22.95207]
[1779995912391,29.3,73358.6,25.3,-0.63489,0.00021,22.95207]
[1779995912493,29.3,73358.6,25.3,-0.63488,0.00021,22.95224]
[1779995916572,29.3,73360.23,25.3,-0.63454,0.00021,22.95989]
[1779995916612,29.3,73360.76,25.3,-0.63443,0.00021,22.96237]
[1779995918807,29.3,73360.79,25.3,-0.63442,0.00021,22.96269]
[1779995918821,29.3,73360.76,25.3,-0.63442,0.00021,22.96273]
[1779995924671,29.3,73360.7,25.3,-0.63444,0.00021,22.96228]
[1779995929635,29.3,73361.02,25.3,-0.63438,0.00021,22.96369]
[1779995929711,29.3,73362.85,25.3,-0.63399,0.00021,22.97229]
[1779995930718,29.3,73369.75,25.3,-0.63254,0.00021,23.00461]
[1779995931683,29.3,73369.75,25.3,-0.63254,0.00021,23.00461]
[1779995932577,29.3,73370.03,25.3,-0.63249,0.00021,23.00587]
[1779995934277,29.29,73369.24,25.3,-0.63266,0.00021,23.00207]
[1779995939781,29.29,73367.28,25.3,-0.63308,0.00021,22.99263]
[1779995941000,29.29,73367.28,25.3,-0.63308,0.00021,22.99263]
[1779995947837,29.29,73369.87,25.3,-0.63256,0.00021,23.00435]
[1779995952872,29.29,73369.98,25.3,-0.63255,0.00021,23.0046]
[1779995956217,29.28,73369.85,25.3,-0.63258,0.00021,23.00394]
[1779995956400,29.28,73369.85,25.3,-0.63258,0.00021,23.00394]
[1779995958103,29.28,73370.08,25.3,-0.63254,0.00021,23.00479]
[1779995962968,29.28,73367.21,25.3,-0.63315,0.00021,22.99115]
[1779995963950,29.28,73371.82,25.3,-0.63219,0.00021,23.01259]
[1779995964746,29.28,73371.82,25.3,-0.63219,0.00021,23.01259]
[1779995965715,29.28,73372.03,25.3,-0.63214,0.00021,23.01352]
[1779995970999,29.28,73372.8,25.3,-0.63202,0.00021,23.01326]
[1779995977042,29.27,73375.15,25.3,-0.63153,0.00021,23.0239]
[1779995982759,29.27,73375.49,25.3,-0.63147,0.00021,23.02528]
[1779995983012,29.27,73379.86,25.3,-0.63055,0.00021,23.04545]
[1779995983084,29.27,73386.02,25.3,-0.62925,0.00021,23.07373]
[1779995988424,29.27,73385.26,25.3,-0.62941,0.00021,23.07031]
[1779995994161,29.27,73385.86,25.3,-0.62927,0.00021,23.07322]
[1779995999196,29.27,73386.13,25.3,-0.62921,0.00021,23.07459]
[1779996004231,29.27,73385.73,25.3,-0.62929,0.00021,23.07287]
[1779996010274,29.28,73384.85,25.3,-0.62947,0.00021,23.06899]
[1779996015309,29.28,73386.09,25.3,-0.6292,0.00021,23.07479]
[1779996020344,29.28,73378.02,25.3,-0.6309,0.00021,23.03785]
[1779996025379,29.28,73376.01,25.3,-0.63132,0.00021,23.0285]
[1779996030414,29.28,73376.65,25.3,-0.63119,0.00021,23.03139]
[1779996036586,29.28,73376.65,25.3,-0.63121,0.00021,23.02782]
[1779996036673,29.28,73393.34,25.3,-0.62769,0.00021,23.10419]
[1779996038063,29.28,73393.34,25.3,-0.62769,0.00021,23.10419]
[1779996038075,29.28,73395.69,25.3,-0.62718,0.00021,23.11488]
[1779996040620,29.28,73395.77,25.3,-0.62717,0.00021,23.11519]
[1779996040637,29.28,73395.77,25.3,-0.62718,0.00021,23.11506]
[1779996046239,29.28,73395.68,25.3,-0.62717,0.00021,23.11511]
[1779996053581,29.29,73394.34,25.3,-0.62742,0.00021,23.10971]
[1779996058616,29.29,73393.83,25.3,-0.62751,0.00021,23.10779]
[1779996063651,29.3,73395.14,25.3,-0.62722,0.00021,23.11409]
[1779996070700,29.3,73395.22,25.3,-0.62717,0.00021,23.115]
[1779996075736,29.31,73396.74,25.3,-0.62683,0.00021,23.12225]
[1779996080771,29.31,73396.12,25.3,-0.62694,0.00021,23.11987]
[1779996082538,29.31,73396.61,25.3,-0.62683,0.00021,23.12215]
[1779996087820,29.32,73396.9,25.3,-0.62675,0.00021,23.12393]
[1779996093104,29.32,73396.92,25.3,-0.62674,0.00021,23.12081]
[1779996094868,29.33,73391.53,25.3,-0.62787,0.00021,23.09674]
[1779996099904,29.33,73390.07,25.3,-0.62817,0.00021,23.09038]
[1779996104939,29.33,73390.21,25.3,-0.62813,0.00021,23.09125]
[1779996109974,29.33,73391.16,25.3,-0.62791,0.00021,23.09579]
[1779996115009,29.34,73391.44,25.3,-0.62784,0.00021,23.0973]
[1779996119193,29.34,73391.72,25.3,-0.62777,0.00021,23.09877]
[1779996119202,29.34,73391.72,25.3,-0.62777,0.00021,23.09877]
[1779996119237,29.34,73391.72,25.3,-0.62777,0.00021,23.09877]
[1779996120045,29.34,73396.72,25.3,-0.62671,0.00021,23.12134]
[1779996120722,29.34,73396.72,25.3,-0.62671,0.00021,23.12134]
[1779996123187,29.33,73398.15,25.3,-0.62643,0.00021,23.12732]
[1779996124072,29.33,73398.46,25.3,-0.62637,0.00021,23.12856]
[1779996131120,29.34,73398.63,25.3,-0.62631,0.00021,23.12996]
[1779996136160,29.34,73398.75,25.3,-0.62626,0.00021,23.13095]
[1779996139679,29.35,73398.83,25.3,-0.62623,0.00021,23.13157]
[1779996140189,29.35,73398.75,25.3,-0.62624,0.00021,23.1313]
[1779996146231,29.34,73398.92,25.3,-0.62625,0.00021,23.13115]
[1779996150731,29.33,73398.95,25.3,-0.62627,0.00021,23.13083]
[1779996151441,29.33,73399.02,25.3,-0.62627,0.00021,23.13084]
[1779996152121,29.33,73399.02,25.3,-0.62627,0.00021,23.13084]
[1779996152508,29.33,73402.02,25.3,-0.62566,0.00021,23.14055]
[1779996153047,29.33,73408.67,25.3,-0.62426,0.00021,23.16993]
[1779996153380,29.33,73408.67,25.3,-0.62426,0.00021,23.16993]
[1779996153475,29.33,73410.43,25.3,-0.62389,0.00021,23.17757]
[1779996156718,29.32,73408.85,25.3,-0.62424,0.00021,23.17031]
[1779996156792,29.32,73403.72,25.3,-0.62534,0.00021,23.14741]
[1779996158027,29.32,73403.72,25.3,-0.62534,0.00021,23.14741]
[1779996158444,29.32,73401.59,25.3,-0.62579,0.00021,23.13778]
[1779996158545,29.32,73401.92,25.3,-0.62573,0.00021,23.13909]
[1779996164363,29.31,73401.46,25.3,-0.62588,0.00021,23.13611]
[1779996166288,29.3,73401.24,25.3,-0.62593,0.00021,23.13497]
[1779996166372,29.3,73401.24,25.3,-0.62593,0.00021,23.13497]
[1779996167488,29.3,73399.64,25.3,-0.62628,0.00021,23.12766]
[1779996167559,29.3,73396.05,25.3,-0.62705,0.00021,23.11139]
[1779996168475,29.3,73396.05,25.3,-0.62705,0.00021,23.11139]
[1779996168538,29.3,73396.05,25.3,-0.62705,0.00021,23.11139]
[1779996170406,29.3,73392.14,25.3,-0.62786,0.00021,23.094]
[1779996175447,29.31,73390.47,25.3,-0.6282,0.00021,23.08676]
[1779996177737,29.31,73387.52,25.3,-0.62882,0.00021,23.0734]
[1779996177748,29.31,73384.81,25.3,-0.62939,0.00021,23.06108]
[1779996183530,29.3,73384.63,25.3,-0.62946,0.00021,23.05964]
[1779996188599,29.3,73391.02,25.3,-0.62813,0.00021,23.08825]
[1779996190735,29.29,73390.97,25.3,-0.62815,0.00021,23.08791]
[1779996190819,29.29,73391.0,25.3,-0.62815,0.00021,23.08794]
[1779996196656,29.3,73391.28,25.3,-0.62807,0.00021,23.0895]
[1779996201332,29.3,73392.64,25.3,-0.62777,0.00021,23.09586]
[1779996201691,29.3,73392.82,25.3,-0.62773,0.00021,23.09673]
[1779996205397,29.3,73392.18,25.3,-0.62789,0.00021,23.09347]
[1779996205719,29.29,73391.97,25.3,-0.62794,0.00021,23.0924]
[1779996208740,29.3,73385.51,25.3,-0.62929,0.00021,23.06319]
[1779996213775,29.3,73382.99,25.3,-0.62984,0.00021,23.04819]
[1779996218809,29.3,73382.95,25.3,-0.62985,0.00021,23.04809]
[1779996225383,29.3,73382.95,25.3,-0.62985,0.00021,23.04809]
[1779996229887,29.3,73377.78,25.3,-0.63093,0.00021,23.02446]
[1779996230894,29.3,73374.12,25.3,-0.6317,0.00021,23.0075]
[1779996233915,29.3,73377.98,25.3,-0.63089,0.00021,23.02531]
[1779996237945,29.3,73381.88,25.3,-0.63007,0.00021,23.04324]
[1779996242980,29.3,73383.54,25.3,-0.62971,0.00021,23.05094]
[1779996247231,29.3,73388.39,25.3,-0.62868,0.00021,23.07316]
[1779996248020,29.3,73394.66,25.3,-0.62736,0.00021,23.10161]
[1779996249026,29.3,73393.8,25.3,-0.62754,0.00021,23.0978]
[1779996249604,29.3,73393.8,25.3,-0.62754,0.00021,23.0978]
[1779996252667,29.3,73395.75,25.3,-0.62714,0.00021,23.10621]
[1779996253054,29.3,73396.06,25.3,-0.62708,0.00021,23.10747]
[1779996256058,29.3,73396.41,25.3,-0.627,0.00021,23.10922]
[1779996256078,29.3,73397.39,25.3,-0.62679,0.00021,23.11371]
[1779996258097,29.3,73401.08,25.3,-0.62602,0.00021,23.12997]
[1779996260111,29.29,73404.86,25.3,-0.62524,0.00021,23.14652]
[1779996265146,29.28,73405.98,25.3,-0.62504,0.00021,23.15071]
[1779996270181,29.27,73405.42,25.3,-0.6252,0.00021,23.14743]
[1779996275216,29.26,73405.83,25.3,-0.62517,0.00021,23.14493]
[1779996281259,29.25,73406.11,25.3,-0.62516,0.00021,23.14522]
[1779996287269,29.24,73405.73,25.3,-0.62528,0.00021,23.14275]
[1779996294350,29.23,73406.1,25.3,-0.62527,0.00021,23.14315]
[1779996296232,29.23,73406.1,25.3,-0.62527,0.00021,23.14315]
[1779996298826,29.22,73406.17,25.3,-0.62527,0.00021,23.143]
[1779996300146,29.22,73406.17,25.3,-0.62529,0.00021,23.14269]
[1779996305426,29.21,73407.0,25.3,-0.62517,0.00021,23.14531]
[1779996312476,29.2,73407.44,25.3,-0.62513,0.00021,23.14619]
[1779996316853,29.19,73407.08,25.3,-0.62523,0.00021,23.14413]
[1779996316878,29.19,73408.04,25.3,-0.62503,0.00021,23.14826]
[1779996317625,29.19,73408.04,25.3,-0.62503,0.00021,23.14826]
[1779996317692,29.19,73408.23,25.3,-0.625,0.00021,23.149]
[1779996322080,29.18,73409.06,25.3,-0.62484,0.00021,23.15239]
[1779996322093,29.18,73409.06,25.3,-0.62485,0.00021,23.15208]
[1779996324601,29.18,73409.35,25.3,-0.6248,0.00021,23.15319]
[1779996324663,29.18,73408.4,25.3,-0.62501,0.00021,23.14887]
[1779996325695,29.18,73408.4,25.3,-0.62501,0.00021,23.14887]
[1779996325794,29.18,73408.18,25.3,-0.62506,0.00021,23.14774]
[1779996337656,29.16,73405.56,25.3,-0.6257,0.00021,23.13122]
[1779996345712,29.15,73408.07,25.3,-0.62521,0.00021,23.14161]
[1779996346783,29.15,73408.07,25.3,-0.62521,0.00021,23.14161]
[1779996346857,29.15,73408.54,25.3,-0.62512,0.00021,23.14361]
[1779996352761,29.14,73408.51,25.3,-0.62517,0.00021,23.14261]
[1779996355965,29.14,73408.65,25.3,-0.62515,0.00021,23.14294]
[1779996356068,29.14,73408.65,25.3,-0.62515,0.00021,23.14294]
[1779996356086,29.14,73408.66,25.3,-0.62516,0.00021,23.14284]
[1779996357076,29.14,73408.66,25.3,-0.62516,0.00021,23.14284]
[1779996357209,29.14,73408.66,25.3,-0.62516,0.00021,23.14284]
[1779996357228,29.13,73416.02,25.3,-0.6236,0.00021,23.1754]
[1779996358646,29.13,73417.36,25.3,-0.62331,0.00021,23.1813]
[1779996363838,29.13,73418.15,25.3,-0.62315,0.00021,23.1846]
[1779996367184,29.13,73418.32,25.3,-0.62312,0.00021,23.18529]
[1779996367807,29.13,73418.35,25.3,-0.62311,0.00021,23.18539]
[1779996368090,29.13,73418.35,25.3,-0.62311,0.00021,23.18539]
[1779996368153,29.13,73413.32,25.3,-0.62419,0.00021,23.16315]
[1779996368954,29.13,73413.32,25.3,-0.62419,0.00021,23.16315]
[1779996368980,29.13,73394.23,25.3,-0.62826,0.00021,23.0772]
[1779996369805,29.13,73394.23,25.3,-0.62826,0.00021,23.0772]
[1779996369973,29.13,73393.35,25.3,-0.62845,0.00021,23.07312]
[1779996370713,29.13,73393.35,25.3,-0.62845,0.00021,23.07312]
[1779996370874,29.13,73393.35,25.3,-0.62845,0.00021,23.07312]
[1779996371093,29.13,73393.35,25.3,-0.62845,0.00021,23.07312]
[1779996371126,29.13,73394.48,25.3,-0.62821,0.00021,23.07817]
[1779996372426,29.13,73394.48,25.3,-0.62821,0.00021,23.07817]
[1779996371987,29.13,73412.41,25.3,-0.62439,0.00021,23.15892]
[1779996373250,29.13,73412.41,25.3,-0.62439,0.00021,23.15892]
[1779996373354,29.13,73412.41,25.3,-0.62439,0.00021,23.15892]
[1779996373357,29.13,73413.09,25.3,-0.62426,0.00021,23.16179]
[1779996373620,29.13,73413.09,25.3,-0.62426,0.00021,23.16179]
[1779996374001,29.12,73414.6,25.3,-0.62394,0.00021,23.16834]
[1779996379036,29.12,73410.84,25.3,-0.62476,0.00021,23.15133]
[1779996380043,29.12,73407.06,25.3,-0.62557,0.00021,23.13436]
[1779996382500,29.12,73406.33,25.3,-0.62573,0.00021,23.13089]
[1779996383067,29.12,73407.02,25.3,-0.62559,0.00021,23.13388]
[1779996387095,29.11,73411.06,25.3,-0.62476,0.00021,23.15139]
[1779996388265,29.11,73411.06,25.3,-0.62476,0.00021,23.15139]
[1779996388365,29.11,73411.33,25.3,-0.62471,0.00021,23.15245]
[1779996395151,29.1,73411.95,25.3,-0.62462,0.00021,23.15119]
[1779996401193,29.1,73411.57,25.3,-0.62472,0.00021,23.14909]
[1779996406228,29.09,73411.43,25.3,-0.62477,0.00021,23.14813]
[1779996411290,29.09,73411.15,25.3,-0.62484,0.00021,23.14661]
[1779996411391,29.09,73411.15,25.3,-0.62485,0.00021,23.14654]
[1779996415897,29.09,73411.47,25.3,-0.6248,0.00021,23.14754]
[1779996415999,29.08,73411.47,25.3,-0.62481,0.00021,23.14725]
[1779996416738,29.08,73411.47,25.3,-0.62481,0.00021,23.14725]
[1779996416788,29.08,73411.47,25.3,-0.62482,0.00021,23.14719]
[1779996417584,29.08,73411.47,25.3,-0.62482,0.00021,23.14719]
[1779996418551,29.08,73411.47,25.3,-0.62482,0.00021,23.14719]
[1779996423607,29.07,73412.41,25.3,-0.62466,0.00021,23.15061]
[1779996424354,29.07,73412.72,25.3,-0.6246,0.00021,23.15185]
[1779996427439,29.07,73412.45,25.3,-0.62466,0.00021,23.15053]
[1779996427445,29.07,73412.75,25.3,-0.6246,0.00021,23.15182]
[1779996432413,29.06,73409.29,25.3,-0.62538,0.00021,23.13565]
[1779996437448,29.05,73408.09,25.3,-0.62566,0.00021,23.12962]
[1779996442485,29.05,73408.47,25.3,-0.62561,0.00021,23.13072]
[1779996444380,29.05,73408.11,25.3,-0.6257,0.00021,23.12898]
[1779996444419,29.04,73408.11,25.3,-0.6257,0.00021,23.12886]
[1779996449535,29.04,73407.81,25.3,-0.62579,0.00021,23.12706]
[1779996454570,29.03,73407.76,25.3,-0.62584,0.00021,23.12286]
[1779996459605,29.03,73407.2,25.3,-0.62598,0.00021,23.11992]
[1779996469679,29.02,73407.18,25.3,-0.62603,0.00021,23.11903]
[1779996474714,29.02,73410.22,25.3,-0.6254,0.00021,23.13235]
[1779996479749,29.01,73410.35,25.3,-0.62539,0.00021,23.13259]
[1779996480593,29.01,73410.35,25.3,-0.62539,0.00021,23.13259]
[1779996480756,29.01,73410.64,25.3,-0.62533,0.00021,23.13383]
[1779996485613,29.01,73412.81,25.3,-0.62489,0.00021,23.14305]
[1779996485791,29.0,73412.92,25.3,-0.62487,0.00021,23.14341]
[1779996487668,29.0,73412.88,25.3,-0.62488,0.00021,23.14319]
[1779996487764,29.0,73412.88,25.3,-0.62488,0.00021,23.14319]
[1779996488842,29.0,73413.74,25.3,-0.6247,0.00021,23.14703]
[1779996488866,29.0,73420.67,25.3,-0.62321,0.00021,23.17783]
[1779996490405,29.0,73420.67,25.3,-0.62321,0.00021,23.17783]
[1779996490412,29.0,73423.05,25.3,-0.6227,0.00021,23.18833]
[1779996491112,29.0,73423.05,25.3,-0.6227,0.00021,23.18833]
[1779996491927,29.0,73424.45,25.3,-0.62241,0.00021,23.19447]
[1779996491941,29.0,73427.72,25.3,-0.6217,0.00021,23.20892]
[1779996496963,29.01,73426.32,25.3,-0.62198,0.00021,23.20312]
[1779996498375,29.01,73422.04,25.3,-0.6229,0.00021,23.18434]
[1779996500503,29.01,73422.32,25.3,-0.62284,0.00021,23.18556]
[1779996500775,29.01,73422.18,25.3,-0.62287,0.00021,23.18493]
[1779996500897,29.01,73415.47,25.3,-0.62431,0.00021,23.15516]
[1779996501904,29.01,73411.72,25.3,-0.62511,0.00021,23.13836]
[1779996506288,29.01,73412.52,25.3,-0.62495,0.00021,23.14179]
[1779996508657,29.0,73414.88,25.3,-0.62445,0.00021,23.15221]
[1779996509954,29.0,73418.15,25.3,-0.62375,0.00021,23.16674]
[1779996511464,29.0,73419.71,25.3,-0.62342,0.00021,23.17364]
[1779996511565,29.0,73427.75,25.3,-0.62171,0.00021,23.20553]
[1779996512474,29.0,73427.75,25.3,-0.62171,0.00021,23.20553]
[1779996512575,29.0,73427.67,25.3,-0.62173,0.00021,23.2052]
[1779996517504,29.0,73427.08,25.3,-0.62185,0.00021,23.20257]
[1779996517582,29.0,73427.08,25.3,-0.62185,0.00021,23.20257]
[1779996517546,29.0,73429.51,25.3,-0.62133,0.00021,23.21318]
[1779996518018,29.0,73436.26,25.3,-0.61988,0.00022,23.24259]
[1779996519128,29.0,73436.26,25.3,-0.61988,0.00022,23.24259]
[1779996519199,29.01,73443.11,25.3,-0.6184,0.00022,23.2721]
[1779996520047,29.01,73443.11,25.3,-0.6184,0.00022,23.2721]
[1779996520136,29.01,73443.11,25.3,-0.6184,0.00022,23.27214]
[1779996521970,29.01,73442.88,25.3,-0.61845,0.00022,23.2712]
[1779996524061,29.01,73447.89,25.3,-0.61736,0.00022,23.29266]
[1779996526075,29.01,73451.55,25.3,-0.61657,0.00022,23.30819]
[1779996526828,29.01,73451.55,25.3,-0.61657,0.00022,23.30819]
[1779996527083,29.01,73446.78,25.3,-0.6176,0.00022,23.288]
[1779996528574,29.01,73446.78,25.3,-0.6176,0.00022,23.288]
[1779996529096,29.01,73443.65,25.3,-0.61827,0.00022,23.27473]
[1779996534131,29.01,73442.56,25.3,-0.61849,0.00022,23.27027]
[1779996537152,29.01,73438.28,25.3,-0.61941,0.00022,23.25202]
[1779996542190,29.02,73439.47,25.3,-0.61914,0.00022,23.25739]
[1779996547223,29.02,73439.39,25.3,-0.61914,0.00022,23.25727]
[1779996553265,29.02,73439.7,25.3,-0.61906,0.00022,23.25887]
[1779996558300,29.03,73440.2,25.3,-0.61894,0.00022,23.26122]
[1779996563335,29.03,73441.52,25.3,-0.61865,0.00022,23.26707]
[1779996568370,29.03,73445.65,25.3,-0.61775,0.00022,23.28483]
[1779996573404,29.03,73446.03,25.3,-0.61768,0.00022,23.28304]
[1779996578440,29.03,73445.74,25.3,-0.61774,0.00022,23.28193]
[1779996583475,29.03,73445.91,25.3,-0.61769,0.00022,23.28277]
[1779996588509,29.04,73444.99,25.3,-0.61788,0.00022,23.27898]
[1779996593545,29.04,73445.29,25.3,-0.61781,0.00022,23.28038]
[1779996597776,29.04,73447.01,25.3,-0.61744,0.00022,23.28778]
[1779996598580,29.04,73448.51,25.3,-0.61711,0.00022,23.29416]
[1779996598727,29.04,73448.51,25.3,-0.61711,0.00022,23.29416]
[1779996598819,29.04,73448.51,25.3,-0.61711,0.00022,23.29416]
[1779996599587,29.04,73452.8,25.3,-0.61619,0.00022,23.31227]
[1779996601031,29.04,73454.5,25.3,-0.61582,0.00022,23.31941]
[1779996601601,29.04,73454.51,25.3,-0.61582,0.00022,23.31945]
[1779996601944,29.04,73454.51,25.3,-0.61582,0.00022,23.31945]
[1779996602608,29.04,73469.64,25.3,-0.61256,0.00022,23.3821]
[1779996602717,29.04,73469.64,25.3,-0.61256,0.00022,23.3821]
[1779996603521,29.04,73469.64,25.3,-0.61256,0.00022,23.3821]
[1779996603625,29.04,73469.64,25.3,-0.61256,0.00022,23.3821]
[1779996603615,29.04,73479.54,25.3,-0.61042,0.00022,23.42224]
[1779996603755,29.04,73479.54,25.3,-0.61042,0.00022,23.42224]
[1779996604029,29.04,73479.54,25.3,-0.61042,0.00022,23.42224]
[1779996604346,29.04,73479.54,25.3,-0.61042,0.00022,23.42224]
[1779996604622,29.04,73482.59,25.3,-0.60976,0.00022,23.43443]
[1779996605239,29.04,73482.59,25.3,-0.60976,0.00022,23.43443]
[1779996606638,29.04,73488.73,25.3,-0.60843,0.00022,23.4589]
[1779996607616,29.04,73488.73,25.3,-0.60843,0.00022,23.4589]
[1779996607645,29.04,73484.28,25.3,-0.60939,0.00022,23.44124]
[1779996609659,29.04,73480.03,25.3,-0.61031,0.00022,23.42425]
[1779996613414,29.04,73478.77,25.3,-0.61058,0.00022,23.41916]
[1779996614294,29.04,73478.67,25.3,-0.6106,0.00022,23.41875]
[1779996614694,29.04,73474.86,25.3,-0.61143,0.00022,23.40334]
[1779996615701,29.04,73470.53,25.3,-0.61237,0.00022,23.38569]
[1779996620738,29.04,73468.56,25.3,-0.6128,0.00022,23.37756]
[1779996621916,29.04,73468.56,25.3,-0.6128,0.00022,23.37756]
[1779996622752,29.04,73459.03,25.3,-0.61485,0.00022,23.33818]
[1779996624479,29.04,73459.03,25.3,-0.61485,0.00022,23.33818]
[1779996624551,29.04,73458.25,25.3,-0.61502,0.00022,23.33491]
[1779996627595,29.04,73456.12,25.3,-0.61548,0.00022,23.32603]
[1779996631606,29.04,73454.85,25.3,-0.61575,0.00022,23.32075]
[1779996634652,29.04,73458.63,25.3,-0.61495,0.00022,23.33307]
[1779996636738,29.04,73462.51,25.3,-0.61411,0.00022,23.34921]
[1779996636819,29.04,73462.51,25.3,-0.61411,0.00022,23.34921]
[1779996637621,29.04,73462.51,25.3,-0.61411,0.00022,23.34921]
[1779996638299,29.04,73462.3,25.3,-0.61416,0.00022,23.34837]
[1779996638433,29.04,73462.3,25.3,-0.61416,0.00022,23.34837]
[1779996639735,29.04,73465.51,25.3,-0.61346,0.00022,23.36163]
[1779996639871,29.04,73467.16,25.3,-0.61311,0.00022,23.36842]
[1779996644906,29.04,73466.23,25.3,-0.61331,0.00022,23.36458]
[1779996646672,29.04,73466.23,25.3,-0.61331,0.00022,23.36458]
[1779996646715,29.04,73466.32,25.3,-0.61329,0.00022,23.36495]
[1779996648328,29.04,73466.78,25.3,-0.61319,0.00022,23.36684]
[1779996648371,29.04,73467.02,25.3,-0.61314,0.00022,23.36783]
[1779996651149,29.04,73465.84,25.3,-0.61339,0.00022,23.36297]
[1779996651251,29.04,73466.09,25.3,-0.61334,0.00022,23.36401]
[1779996654385,29.04,73465.98,25.3,-0.61336,0.00022,23.36355]
[1779996654612,29.04,73465.98,25.3,-0.61336,0.00022,23.36355]
[1779996654625,29.04,73465.98,25.3,-0.61336,0.00022,23.36355]
[1779996655187,29.04,73465.93,25.3,-0.61337,0.00022,23.36335]
[1779996655288,29.04,73459.19,25.3,-0.61483,0.00022,23.33545]
[1779996661019,29.04,73457.13,25.3,-0.61527,0.00022,23.32696]
[1779996665181,29.04,73458.18,25.3,-0.61504,0.00022,23.33139]
[1779996671092,29.04,73456.14,25.3,-0.61547,0.00022,23.323]
[1779996676127,29.04,73456.61,25.3,-0.61536,0.00022,23.32508]
[1779996681162,29.05,73456.75,25.3,-0.61533,0.00022,23.32579]
[1779996686197,29.05,73456.59,25.3,-0.61535,0.00022,23.32524]
[1779996689825,29.05,73459.6,25.3,-0.6147,0.00022,23.33793]
[1779996690228,29.05,73461.61,25.3,-0.61426,0.00022,23.34637]
[1779996691471,29.05,73461.61,25.3,-0.61426,0.00022,23.34637]
[1779996693249,29.05,73455.69,25.3,-0.61555,0.00022,23.31829]
[1779996693795,29.05,73455.69,25.3,-0.61555,0.00022,23.31829]
[1779996694256,29.05,73455.89,25.3,-0.6155,0.00022,23.31916]
[1779996700297,29.05,73456.04,25.3,-0.61546,0.00022,23.31995]
[1779996706108,29.06,73456.9,25.3,-0.61527,0.00022,23.32365]
[1779996706340,29.06,73456.79,25.3,-0.61529,0.00022,23.32325]
[1779996713389,29.06,73456.64,25.3,-0.61531,0.00022,23.32281]
[1779996718424,29.06,73456.59,25.3,-0.61532,0.00022,23.32273]
[1779996719496,29.06,73456.59,25.3,-0.61532,0.00022,23.32273]
[1779996719595,29.06,73455.36,25.3,-0.61558,0.00022,23.31762]
[1779996725473,29.06,73455.43,25.3,-0.61555,0.00022,23.31809]
[1779996729386,29.06,73456.51,25.3,-0.61532,0.00022,23.32266]
[1779996729501,29.06,73456.6,25.3,-0.6153,0.00022,23.32309]
[1779996734537,29.07,73456.28,25.3,-0.61536,0.00022,23.32189]
[1779996747627,29.07,73456.55,25.3,-0.61528,0.00022,23.32337]
[1779996750043,29.07,73456.24,25.3,-0.61534,0.00022,23.32213]
[1779996750648,29.07,73456.3,25.3,-0.61533,0.00022,23.3224]
[1779996751058,29.07,73456.3,25.3,-0.61533,0.00022,23.3224]
[1779996751655,29.07,73456.25,25.3,-0.61535,0.00022,23.31871]
[1779996757697,29.07,73456.32,25.3,-0.61533,0.00022,23.31916]
[1779996760693,29.08,73456.08,25.3,-0.61538,0.00022,23.31822]
[1779996760720,29.08,73454.85,25.3,-0.61564,0.00022,23.31311]
[1779996761361,29.08,73454.85,25.3,-0.61564,0.00022,23.31311]
[1779996761725,29.08,73442.01,25.3,-0.6184,0.00021,23.2589]
[1779996762660,29.08,73442.01,25.3,-0.6184,0.00021,23.2589]
[1779996762732,29.08,73432.29,25.3,-0.62049,0.00021,23.21711]
[1779996764746,29.08,73429.07,25.3,-0.62118,0.00021,23.20315]
[1779996769781,29.08,73426.51,25.3,-0.62173,0.00021,23.19192]
[1779996774816,29.08,73425.37,25.3,-0.62198,0.00021,23.18688]
[1779996779851,29.07,73426.14,25.3,-0.62182,0.00021,23.19021]
[1779996782872,29.07,73429.95,25.3,-0.621,0.00021,23.20678]
[1779996783147,29.07,73429.95,25.3,-0.621,0.00021,23.20678]
[1779996783879,29.07,73434.77,25.3,-0.61997,0.00021,23.22764]
[1779996785893,29.07,73429.86,25.3,-0.62102,0.00021,23.2064]
[1779996788775,29.07,73429.94,25.3,-0.621,0.00021,23.20672]
[1779996788833,29.07,73429.94,25.3,-0.621,0.00021,23.20672]
[1779996788888,29.07,73429.94,25.3,-0.621,0.00021,23.20672]
[1779996790148,29.07,73419.38,25.3,-0.62328,0.00021,23.16028]
[1779996794825,29.07,73415.23,25.3,-0.62418,0.00021,23.14164]
[1779996797861,29.07,73415.95,25.3,-0.62403,0.00021,23.14469]
[1779996797349,29.07,73419.65,25.3,-0.62324,0.00021,23.161]
[1779996803015,29.06,73421.53,25.3,-0.62285,0.00021,23.16905]
[1779996806019,29.06,73421.66,25.3,-0.62283,0.00021,23.16953]
[1779996808688,29.06,73424.2,25.3,-0.62229,0.00021,23.18062]
[1779996809734,29.06,73424.7,25.3,-0.62219,0.00021,23.18274]
[1779996810067,29.06,73420.82,25.3,-0.62302,0.00021,23.16565]
[1779996815106,29.06,73418.48,25.3,-0.62355,0.00021,23.15154]
[1779996820141,29.05,73419.43,25.3,-0.62336,0.00021,23.15546]
[1779996823162,29.05,73409.76,25.3,-0.62544,0.00021,23.11229]
[1779996828197,29.05,73408.89,25.3,-0.62565,0.00021,23.10787]
[1779996833232,29.04,73409.4,25.3,-0.62556,0.00021,23.10974]
[1779996838450,29.04,73409.43,25.3,-0.62557,0.00021,23.10955]
[1779996844310,29.03,73408.53,25.3,-0.62579,0.00021,23.10499]
[1779996849345,29.03,73413.04,25.3,-0.62484,0.00021,23.12492]
[1779996854380,29.03,73413.05,25.3,-0.62485,0.00021,23.12469]
[1779996859415,29.02,73411.67,25.3,-0.62516,0.00021,23.11823]
[1779996860487,29.02,73411.67,25.3,-0.62516,0.00021,23.11823]
[1779996860546,29.02,73411.67,25.3,-0.62516,0.00021,23.11823]
[1779996860574,29.02,73411.67,25.3,-0.62516,0.00021,23.11823]
[1779996860598,29.02,73411.67,25.3,-0.62516,0.00021,23.11823]
[1779996860608,29.02,73411.67,25.3,-0.62516,0.00021,23.11823]
[1779996860816,29.02,73411.67,25.3,-0.62516,0.00021,23.11823]
[1779996860870,29.02,73409.45,25.3,-0.62564,0.00021,23.10821]
[1779996861584,29.02,73409.45,25.3,-0.62564,0.00021,23.10821]
[1779996861785,29.02,73399.58,25.3,-0.62776,0.00021,23.06337]
[1779996862437,29.02,73394.98,25.3,-0.62873,0.00021,23.04249]
[1779996866465,29.03,73382.3,25.3,-0.63141,0.00021,22.98435]
[1779996868479,29.03,73379.14,25.3,-0.63208,0.00021,22.96971]
[1779996873514,29.03,73379.23,25.3,-0.63206,0.00021,22.96693]
[1779996878864,29.04,73378.42,25.3,-0.63222,0.00021,22.96341]
[1779996883325,29.04,73377.61,25.3,-0.63237,0.00021,22.95995]
[1779996883584,29.04,73373.77,25.3,-0.63319,0.00021,22.94193]
[1779996887834,29.04,73370.56,25.3,-0.63386,0.00021,22.92684]
[1779996889061,29.04,73371.91,25.3,-0.63357,0.00021,22.9333]
[1779996892888,29.04,73371.07,25.3,-0.63375,0.00021,22.9294]
[1779996898689,29.05,73370.54,25.3,-0.63385,0.00021,22.92704]
[1779996900637,29.05,73370.47,25.3,-0.63387,0.00021,22.92672]
[1779996901499,29.05,73370.47,25.3,-0.63387,0.00021,22.92672]
[1779996901714,29.05,73370.47,25.3,-0.63387,0.00021,22.92672]
[1779996901976,29.05,73370.47,25.3,-0.63387,0.00021,22.92672]
[1779996901992,29.05,73356.33,25.3,-0.63687,0.00021,22.859]
[1779996902171,29.05,73356.33,25.3,-0.63687,0.00021,22.859]
[1779996902875,29.05,73347.45,25.3,-0.63875,0.00021,22.81585]
[1779996904536,29.05,73347.3,25.3,-0.63878,0.00021,22.81517]
[1779996904732,29.05,73347.26,25.3,-0.63879,0.00021,22.81503]
[1779996905518,29.05,73347.26,25.3,-0.63879,0.00021,22.81503]
[1779996905670,29.05,73347.26,25.3,-0.63879,0.00021,22.81503]
[1779996905740,29.05,73346.83,25.3,-0.63887,0.00021,22.81299]
[1779996906158,29.05,73346.83,25.3,-0.63887,0.00021,22.81299]
[1779996906267,29.05,73346.83,25.3,-0.63887,0.00021,22.81299]
[1779996906824,29.05,73346.83,25.3,-0.63887,0.00021,22.81299]
[1779996912607,29.05,73346.71,25.3,-0.63889,0.00021,22.81269]
[1779996913569,29.05,73347.17,25.3,-0.63878,0.00021,22.81506]
[1779996918831,29.06,73344.99,25.3,-0.63923,0.00021,22.80474]
[1779996923866,29.06,73345.2,25.3,-0.63917,0.00021,22.80607]
[1779996924161,29.06,73345.2,25.3,-0.63917,0.00021,22.80607]
[1779996924873,29.06,73345.21,25.3,-0.63916,0.00021,22.80618]
[1779996930916,29.06,73344.65,25.3,-0.63927,0.00021,22.80379]
[1779996932237,29.06,73343.35,25.3,-0.63956,0.00021,22.7939]
[1779996932752,29.06,73343.35,25.3,-0.63956,0.00021,22.7939]
[1779996934519,29.06,73343.21,25.3,-0.63958,0.00021,22.79334]
[1779996934950,29.06,73336.09,25.3,-0.64108,0.00021,22.75827]
[1779996935959,29.06,73330.34,25.3,-0.6423,0.00021,22.72967]
[1779996936966,29.07,73330.91,25.3,-0.64217,0.00021,22.73258]
[1779996940994,29.07,73324.08,25.3,-0.64361,0.00021,22.69852]
[1779996942001,29.07,73319.94,25.3,-0.64448,0.00021,22.67771]
[1779996944016,29.07,73323.82,25.3,-0.64366,0.00021,22.69725]
[1779996949050,29.07,73321.96,25.3,-0.64404,0.00021,22.68823]
[1779996953424,29.07,73322.12,25.3,-0.64399,0.00021,22.68923]
[1779996953525,29.07,73322.82,25.3,-0.64384,0.00021,22.69288]
[1779996954406,29.07,73322.82,25.3,-0.64384,0.00021,22.69288]
[1779996954424,29.07,73323.0,25.3,-0.6438,0.00021,22.69385]
[1779996957542,29.07,73322.22,25.3,-0.64396,0.00021,22.68998]
[1779996957643,29.07,73322.43,25.3,-0.64391,0.00021,22.69115]
[1779996958937,29.07,73322.43,25.3,-0.64391,0.00021,22.69115]
[1779996959038,29.08,73321.95,25.3,-0.64401,0.00021,22.68879]
[1779996962614,29.08,73322.12,25.3,-0.64397,0.00021,22.68976]
[1779996962705,29.08,73325.25,25.3,-0.64331,0.00021,22.70561]
[1779996964465,29.08,73326.97,25.3,-0.64294,0.00021,22.71424]
[1779996964495,29.08,73328.98,25.3,-0.64251,0.00021,22.72451]
[1779996966975,29.08,73328.82,25.3,-0.64254,0.00021,22.72371]
[1779996967077,29.08,73329.5,25.3,-0.64239,0.00021,22.72731]
[1779996967299,29.08,73329.5,25.3,-0.64239,0.00021,22.72731]
[1779996967376,29.08,73329.54,25.3,-0.64238,0.00021,22.7276]
[1779996969191,29.08,73333.85,25.3,-0.64147,0.00021,22.74916]
[1779996974226,29.09,73333.97,25.3,-0.64142,0.00021,22.75016]
[1779996981276,29.09,73333.85,25.3,-0.64142,0.00021,22.75012]
[1779996985784,29.09,73333.21,25.3,-0.64155,0.00021,22.74719]
[1779996985917,29.09,73333.21,25.3,-0.64155,0.00021,22.74719]
[1779996985948,29.09,73333.21,25.3,-0.64155,0.00021,22.74719]
[1779996985967,29.1,73333.03,25.3,-0.64158,0.00021,22.74647]
[1779996986919,29.1,73333.03,25.3,-0.64158,0.00021,22.74647]
[1779996987004,29.1,73339.55,25.3,-0.6402,0.00021,22.7788]
[1779996987229,29.1,73339.55,25.3,-0.6402,0.00021,22.7788]
[1779996987710,29.1,73339.55,25.3,-0.6402,0.00021,22.7788]
[1779996987758,29.1,73343.49,25.3,-0.63936,0.00021,22.79822]
[1779996988518,29.1,73343.49,25.3,-0.63936,0.00021,22.79822]
[1779996988567,29.1,73345.28,25.3,-0.63898,0.00021,22.80703]
[1779996989631,29.1,73345.28,25.3,-0.63898,0.00021,22.80703]
[1779996989649,29.1,73345.28,25.3,-0.63898,0.00021,22.80703]
[1779996989706,29.1,73345.29,25.3,-0.63898,0.00021,22.80712]
[1779996990736,29.1,73345.29,25.3,-0.63898,0.00021,22.80712]
[1779996990820,29.1,73338.49,25.3,-0.64041,0.00021,22.77377]
[1779996991346,29.1,73327.97,25.3,-0.64265,0.00021,22.71796]
[1779996993123,29.1,73327.55,25.3,-0.64274,0.00021,22.71593]
[1779996993360,29.1,73327.74,25.3,-0.64269,0.00021,22.71709]
[1779996998735,29.1,73327.81,25.3,-0.64265,0.00021,22.71786]
[1779996998836,29.11,73327.58,25.3,-0.6427,0.00021,22.71682]
[1779997004437,29.11,73327.56,25.3,-0.64267,0.00021,22.71733]
[1779997009472,29.12,73327.46,25.3,-0.64267,0.00021,22.71733]
[1779997014507,29.12,73327.05,25.3,-0.64273,0.00021,22.71579]
[1779997019542,29.12,73327.35,25.3,-0.64265,0.00021,22.71779]
[1779997024577,29.13,73321.38,25.3,-0.64389,0.00021,22.68828]
[1779997026594,29.13,73324.8,25.3,-0.64316,0.00021,22.70562]
[1779997031629,29.13,73325.58,25.3,-0.64297,0.00021,22.71005]
[1779997036664,29.14,73325.85,25.3,-0.64289,0.00021,22.71194]
[1779997042706,29.14,73321.58,25.3,-0.64376,0.00021,22.69121]
[1779997047741,29.15,73322.33,25.3,-0.64358,0.00021,22.69544]
[1779997052776,29.15,73322.59,25.3,-0.64354,0.00021,22.69333]
[1779997057811,29.15,73322.74,25.3,-0.64349,0.00021,22.69435]
[1779997064860,29.16,73325.32,25.3,-0.64294,0.00021,22.70762]
[1779997069896,29.16,73327.47,25.3,-0.64247,0.00021,22.71876]
[1779997072917,29.16,73333.6,25.3,-0.64117,0.00021,22.74942]
[1779997073971,29.16,73333.6,25.3,-0.64117,0.00021,22.74942]
[1779997074033,29.16,73339.81,25.3,-0.63986,0.00021,22.78005]
[1779997075662,29.16,73339.69,25.3,-0.63988,0.00021,22.77952]
[1779997075938,29.16,73344.6,25.3,-0.63884,0.00021,22.80359]
[1779997076945,29.16,73348.8,25.3,-0.63795,0.00021,22.82405]
[1779997081980,29.17,73348.96,25.3,-0.63791,0.00021,22.82497]
[1779997087014,29.17,73349.29,25.3,-0.63784,0.00021,22.82671]
[1779997092050,29.17,73348.6,25.3,-0.63797,0.00021,22.8235]
[1779997096269,29.17,73349.4,25.3,-0.6378,0.00021,22.8274]
[1779997096321,29.17,73349.4,25.3,-0.6378,0.00021,22.82748]
[1779997097439,29.17,73349.4,25.3,-0.6378,0.00021,22.82748]
[1779997097489,29.17,73349.4,25.3,-0.6378,0.00021,22.82753]
[1779997103128,29.17,73349.15,25.3,-0.63785,0.00021,22.82645]
[1779997107037,29.17,73349.17,25.3,-0.63784,0.00021,22.82663]
[1779997107927,29.17,73346.79,25.3,-0.63834,0.00021,22.81511]
[1779997108500,29.17,73348.52,25.3,-0.63797,0.00021,22.82354]
[1779997109187,29.17,73348.52,25.3,-0.63797,0.00021,22.82354]
[1779997109170,29.17,73353.33,25.3,-0.63695,0.00021,22.84683]
[1779997109650,29.17,73353.33,25.3,-0.63695,0.00021,22.84683]
[1779997110177,29.17,73347.4,25.3,-0.63821,0.00021,22.81817]
[1779997110434,29.17,73347.4,25.3,-0.63821,0.00021,22.81817]
[1779997110809,29.17,73347.4,25.3,-0.63821,0.00021,22.81817]
[1779997111184,29.17,73346.44,25.3,-0.63843,0.00021,22.80996]
[1779997113251,29.17,73347.37,25.3,-0.63823,0.00021,22.81452]
[1779997114205,29.17,73347.39,25.3,-0.63822,0.00021,22.81468]
[1779997119240,29.18,73349.13,25.3,-0.63785,0.00021,22.82328]
[1779997121255,29.18,73352.81,25.3,-0.63707,0.00021,22.8411]
[1779997122136,29.18,73352.81,25.3,-0.63707,0.00021,22.8411]
[1779997122262,29.18,73352.58,25.3,-0.63711,0.00021,22.84001]
[1779997123181,29.18,73352.58,25.3,-0.63711,0.00021,22.84001]
[1779997123269,29.18,73352.24,25.3,-0.63719,0.00021,22.83838]
[1779997128304,29.18,73351.86,25.3,-0.63726,0.00021,22.83665]
[1779997131718,29.18,73351.9,25.3,-0.63725,0.00021,22.83688]
[1779997131991,29.18,73351.9,25.3,-0.63725,0.00021,22.83692]
[1779997132333,29.18,73345.87,25.3,-0.63852,0.00021,22.80771]
[1779997133339,29.18,73340.74,25.3,-0.6396,0.00021,22.7827]
[1779997135353,29.18,73340.23,25.3,-0.63971,0.00021,22.78029]
[1779997140388,29.18,73339.04,25.3,-0.63994,0.00021,22.77475]
[1779997145423,29.18,73344.93,25.3,-0.63869,0.00021,22.80381]
[1779997147200,29.18,73344.93,25.3,-0.63869,0.00021,22.80381]
[1779997147273,29.19,73346.33,25.3,-0.63838,0.00021,22.8109]
[1779997148444,29.19,73350.01,25.3,-0.6376,0.00021,22.82878]
[1779997151465,29.19,73353.79,25.3,-0.6368,0.00021,22.84712]
[1779997157507,29.19,73351.76,25.3,-0.63722,0.00021,22.83748]
[1779997162542,29.19,73350.99,25.3,-0.63737,0.00021,22.83395]
[1779997167577,29.19,73351.59,25.3,-0.63724,0.00021,22.83701]
[1779997172612,29.19,73349.96,25.3,-0.6376,0.00021,22.82573]
[1779997173544,29.19,73349.96,25.3,-0.6376,0.00021,22.82573]
[1779997173775,29.19,73349.96,25.3,-0.6376,0.00021,22.82573]
[1779997173859,29.2,73349.15,25.3,-0.63777,0.00021,22.82184]
[1779997174626,29.2,73339.39,25.3,-0.63982,0.00021,22.77435]
[1779997175633,29.2,73325.64,25.3,-0.64271,0.00021,22.70648]
[1779997176640,29.2,73324.5,25.3,-0.64295,0.00021,22.70084]
[1779997181675,29.2,73323.97,25.3,-0.64305,0.00021,22.69842]
[1779997186710,29.2,73326.86,25.3,-0.64242,0.00021,22.71325]
[1779997191745,29.2,73325.8,25.3,-0.64264,0.00021,22.7082]
[1779997196780,29.21,73326.62,25.3,-0.64246,0.00021,22.71242]
[1779997201815,29.21,73327.03,25.3,-0.64236,0.00021,22.7146]
[1779997206850,29.21,73327.57,25.3,-0.64225,0.00021,22.71742]
[1779997208864,29.21,73323.34,25.3,-0.64313,0.00021,22.69641]
[1779997213901,29.21,73330.15,25.3,-0.64169,0.00021,22.73048]
[1779997214850,29.21,73330.15,25.3,-0.64169,0.00021,22.73048]
[1779997215890,29.21,73333.55,25.3,-0.64097,0.00021,22.74737]
[1779997216045,29.21,73327.34,25.3,-0.64228,0.00021,22.71664]
[1779997218936,29.21,73323.72,25.3,-0.64303,0.00021,22.69871]
[1779997222968,29.21,73319.38,25.3,-0.64394,0.00021,22.67709]
[1779997228005,29.21,73321.44,25.3,-0.64351,0.00021,22.68744]
[1779997233039,29.21,73322.23,25.3,-0.64336,0.00021,22.68779]
[1779997238076,29.21,73320.84,25.3,-0.64366,0.00021,22.68067]
[1779997243112,29.21,73320.76,25.3,-0.64368,0.00021,22.68011]
[1779997244120,29.21,73327.54,25.3,-0.64226,0.00021,22.7139]
[1779997245128,29.21,73335.05,25.3,-0.64068,0.00021,22.75114]
[1779997246151,29.21,73335.05,25.3,-0.64068,0.00021,22.75114]
[1779997246242,29.21,73337.13,25.3,-0.64024,0.00021,22.76144]
[1779997246963,29.21,73337.13,25.3,-0.64024,0.00021,22.76144]
[1779997247141,29.21,73337.33,25.3,-0.64019,0.00021,22.76248]
[1779997252177,29.22,73334.56,25.3,-0.64076,0.00021,22.74921]
[1779997257213,29.22,73335.03,25.3,-0.64064,0.00021,22.7519]
[1779997262248,29.22,73335.68,25.3,-0.64049,0.00021,22.7555]
[1779997266276,29.23,73340.71,25.3,-0.63942,0.00021,22.78044]
[1779997266953,29.23,73340.71,25.3,-0.63942,0.00021,22.78044]
[1779997267283,29.23,73342.69,25.3,-0.639,0.00021,22.79015]
[1779997267543,29.23,73342.69,25.3,-0.639,0.00021,22.79015]
[1779997267829,29.23,73342.69,25.3,-0.639,0.00021,22.79015]
[1779997268396,29.23,73342.69,25.3,-0.639,0.00021,22.79015]
[1779997270045,29.23,73340.16,25.3,-0.63952,0.00021,22.77792]
[1779997270303,29.23,73338.4,25.3,-0.63989,0.00021,22.76937]
[1779997275339,29.23,73337.99,25.3,-0.63996,0.00021,22.76769]
[1779997277353,29.23,73332.63,25.3,-0.64108,0.00021,22.74149]
[1779997280374,29.23,73336.15,25.3,-0.64033,0.00021,22.75904]
[1779997285409,29.24,73336.55,25.3,-0.64023,0.00021,22.76135]
[1779997290444,29.24,73339.94,25.3,-0.63951,0.00021,22.77825]
[1779997294421,29.24,73345.31,25.3,-0.63839,0.00021,22.80099]
[1779997295479,29.24,73332.87,25.3,-0.641,0.00021,22.74023]
[1779997296486,29.24,73332.64,25.3,-0.64105,0.00021,22.73917]
[1779997301521,29.25,73336.04,25.3,-0.64032,0.00021,22.75627]
[1779997306556,29.25,73336.39,25.3,-0.64023,0.00021,22.75831]
[1779997308485,29.25,73336.81,25.3,-0.64014,0.00021,22.76043]
[1779997308720,29.25,73336.81,25.3,-0.64014,0.00021,22.76043]
[1779997309578,29.25,73340.64,25.3,-0.63932,0.00021,22.77927]
[1779997310790,29.25,73340.64,25.3,-0.63932,0.00021,22.77927]
[1779997310802,29.25,73341.39,25.3,-0.63916,0.00021,22.78303]
[1779997311585,29.25,73341.39,25.3,-0.63916,0.00021,22.78303]
[1779997311592,29.25,73341.4,25.3,-0.63916,0.00021,22.78308]
[1779997314911,29.25,73341.81,25.3,-0.63907,0.00021,22.78517]
[1779997314974,29.25,73342.39,25.3,-0.63894,0.00021,22.78807]
[1779997316233,29.25,73347.47,25.3,-0.63787,0.00021,22.81274]
[1779997321634,29.26,73345.15,25.3,-0.63836,0.00021,22.80159]
[1779997321735,29.26,73343.99,25.3,-0.6386,0.00021,22.79602]
[1779997327719,29.26,73344.14,25.3,-0.63856,0.00021,22.79691]
[1779997327738,29.26,73344.15,25.3,-0.63856,0.00021,22.79699]
[1779997332724,29.26,73344.89,25.3,-0.6384,0.00021,22.80067]
[1779997332825,29.26,73344.89,25.3,-0.63839,0.00021,22.80074]
[1779997336790,29.26,73345.11,25.3,-0.63834,0.00021,22.80189]
[1779997336891,29.26,73344.99,25.3,-0.63837,0.00021,22.80134]
[1779997342925,29.26,73345.32,25.3,-0.63829,0.00021,22.80309]
[1779997343821,29.26,73341.07,25.3,-0.63918,0.00021,22.78251]
[1779997345804,29.26,73342.37,25.3,-0.63891,0.00021,22.78888]
[1779997345835,29.26,73343.34,25.3,-0.6387,0.00021,22.79363]
[1779997346755,29.26,73343.34,25.3,-0.6387,0.00021,22.79363]
[1779997346842,29.26,73342.59,25.3,-0.63886,0.00021,22.79003]
[1779997352885,29.27,73341.72,25.3,-0.63905,0.00021,22.78244]
[1779997357919,29.27,73342.34,25.3,-0.63891,0.00021,22.78564]
[1779997358950,29.27,73342.34,25.3,-0.63891,0.00021,22.78564]
[1779997359052,29.27,73342.34,25.3,-0.63891,0.00021,22.78568]
[1779997361741,29.27,73342.08,25.3,-0.63896,0.00021,22.78449]
[1779997361948,29.27,73342.17,25.3,-0.63894,0.00021,22.78496]
[1779997366574,29.27,73342.03,25.3,-0.63896,0.00021,22.78439]
[1779997366982,29.27,73341.83,25.3,-0.639,0.00021,22.78349]
[1779997372022,29.27,73340.1,25.3,-0.63936,0.00021,22.77526]
[1779997377068,29.27,73337.9,25.3,-0.63981,0.00021,22.7647]
[1779997377096,29.27,73329.22,25.3,-0.64163,0.00021,22.72211]
[1779997378065,29.27,73322.64,25.3,-0.64301,0.00021,22.68949]
[1779997383100,29.27,73321.8,25.3,-0.64319,0.00021,22.68513]
[1779997387128,29.27,73330.44,25.3,-0.64139,0.00021,22.72777]
[1779997388593,29.27,73331.59,25.3,-0.64115,0.00021,22.73345]
[1779997389142,29.27,73328.15,25.3,-0.64187,0.00021,22.71648]
[1779997389753,29.27,73328.15,25.3,-0.64187,0.00021,22.71648]
[1779997395184,29.27,73326.89,25.3,-0.64213,0.00021,22.7104]
[1779997400219,29.27,73325.56,25.3,-0.6424,0.00021,22.70396]
[1779997405254,29.28,73322.19,25.3,-0.6431,0.00021,22.68737]
[1779997406262,29.28,73318.11,25.3,-0.64395,0.00021,22.66704]
[1779997411297,29.27,73319.13,25.3,-0.64376,0.00021,22.66843]
[1779997416332,29.27,73320.33,25.3,-0.64352,0.00021,22.67428]
[1779997421367,29.27,73320.92,25.3,-0.6434,0.00021,22.67707]
[1779997423384,29.27,73321.24,25.3,-0.64334,0.00021,22.67863]
[1779997423475,29.27,73321.24,25.3,-0.64334,0.00021,22.67863]
[1779997424388,29.27,73325.06,25.3,-0.64254,0.00021,22.69757]
[1779997425395,29.27,73328.57,25.3,-0.64181,0.00021,22.71491]
[1779997430430,29.27,73329.3,25.3,-0.64165,0.00021,22.71857]
[1779997435464,29.27,73327.78,25.3,-0.64196,0.00021,22.71135]
[1779997440500,29.28,73327.97,25.3,-0.6419,0.00021,22.71258]
[1779997445535,29.28,73329.01,25.3,-0.64167,0.00021,22.71798]
[1779997451577,29.28,73329.28,25.3,-0.6416,0.00021,22.71962]
[1779997456611,29.28,73329.99,25.3,-0.64144,0.00021,22.72336]
[1779997461647,29.29,73330.79,25.3,-0.64126,0.00021,22.72752]
[1779997472724,29.29,73330.4,25.3,-0.64135,0.00021,22.72247]
[1779997477761,29.29,73330.49,25.3,-0.64132,0.00021,22.72313]
[1779997486824,29.3,73330.62,25.3,-0.64127,0.00021,22.72419]
[1779997491859,29.3,73330.3,25.3,-0.64132,0.00021,22.72292]
[1779997497904,29.3,73330.21,25.3,-0.64133,0.00021,22.72274]
[1779997501970,29.3,73335.05,25.3,-0.64031,0.00021,22.74672]
[1779997507996,29.31,73333.26,25.3,-0.64067,0.00021,22.73824]
[1779997513031,29.31,73334.33,25.3,-0.64044,0.00021,22.74367]
[1779997518066,29.31,73335.21,25.3,-0.64024,0.00021,22.74811]
[1779997523101,29.31,73335.3,25.3,-0.64022,0.00021,22.74869]
[1779997526122,29.31,73340.29,25.3,-0.63917,0.00021,22.77313]
[1779997527449,29.31,73340.29,25.3,-0.63917,0.00021,22.77313]
[1779997527549,29.31,73345.14,25.3,-0.63815,0.00021,22.79668]
[1779997529736,29.31,73347.62,25.3,-0.63762,0.00021,22.80868]
[1779997529955,29.31,73347.62,25.3,-0.63762,0.00021,22.80868]
[1779997530151,29.31,73350.12,25.3,-0.6371,0.00021,22.82072]
[1779997532121,29.31,73352.0,25.3,-0.63672,0.00021,22.82617]
[1779997533170,29.31,73359.81,25.3,-0.63507,0.00021,22.86337]
[1779997534178,29.31,73366.58,25.3,-0.63365,0.00021,22.89529]
[1779997535185,29.31,73371.3,25.3,-0.63265,0.00021,22.91735]
[1779997538206,29.31,73377.4,25.3,-0.63137,0.00021,22.94555]
[1779997539550,29.31,73377.4,25.3,-0.63137,0.00021,22.94555]
[1779997539647,29.31,73379.56,25.3,-0.63092,0.00021,22.95552]
[1779997540699,29.31,73379.56,25.3,-0.63092,0.00021,22.95552]
[1779997541227,29.31,73379.51,25.3,-0.63093,0.00021,22.95522]
[1779997547993,29.31,73379.68,25.3,-0.63089,0.00021,22.956]
[1779997552353,29.31,73379.68,25.3,-0.63089,0.00021,22.95602]
[1779997552566,29.31,73379.68,25.3,-0.63089,0.00021,22.95602]
[1779997553667,29.31,73380.83,25.3,-0.63065,0.00021,22.96134]
[1779997553444,29.31,73387.68,25.3,-0.6292,0.00021,22.99277]
[1779997554319,29.31,73390.86,25.3,-0.62853,0.00021,23.00716]
[1779997555674,29.31,73390.86,25.3,-0.62853,0.00021,23.00716]
[1779997556333,29.31,73391.13,25.3,-0.62847,0.00021,23.00835]
[1779997561369,29.31,73391.11,25.3,-0.62846,0.00021,23.0086]
[1779997565271,29.31,73390.96,25.3,-0.62848,0.00021,23.00811]
[1779997565589,29.31,73378.47,25.3,-0.63112,0.00021,22.95095]
[1779997566667,29.31,73363.38,25.3,-0.63431,0.00021,22.88042]
[1779997567429,29.31,73363.38,25.3,-0.63431,0.00021,22.88042]
[1779997567455,29.31,73358.71,25.3,-0.6353,0.00021,22.85828]
[1779997568800,29.31,73357.59,25.3,-0.63554,0.00021,22.85294]
[1779997569425,29.31,73358.23,25.3,-0.6354,0.00021,22.85597]
[1779997573246,29.31,73358.09,25.3,-0.63544,0.00021,22.85524]
[1779997573652,29.31,73358.09,25.3,-0.63544,0.00021,22.85524]
[1779997576423,29.31,73357.2,25.3,-0.63562,0.00021,22.85097]
[1779997576475,29.31,73358.18,25.3,-0.63542,0.00021,22.85561]
[1779997577962,29.31,73358.21,25.3,-0.63541,0.00021,22.85574]
[1779997578451,29.31,73358.21,25.3,-0.63541,0.00021,22.85574]
[1779997580740,29.31,73358.11,25.3,-0.63544,0.00021,22.85523]
[1779997581511,29.31,73358.04,25.3,-0.63545,0.00021,22.85486]
[1779997583671,29.31,73358.04,25.3,-0.63545,0.00021,22.85486]
[1779997583673,29.31,73357.79,25.3,-0.63551,0.00021,22.85365]
[1779997584532,29.31,73352.74,25.3,-0.63657,0.00021,22.82955]
[1779997591582,29.31,73354.17,25.3,-0.63629,0.00021,22.83282]
[1779997593674,29.31,73353.91,25.3,-0.63634,0.00021,22.83158]
[1779997594603,29.31,73354.69,25.3,-0.63618,0.00021,22.8353]
[1779997596617,29.31,73359.25,25.3,-0.63522,0.00021,22.85699]
[1779997596890,29.31,73359.25,25.3,-0.63522,0.00021,22.85699]
[1779997597300,29.31,73359.25,25.3,-0.63522,0.00021,22.85699]
[1779997600711,29.31,73361.11,25.3,-0.63483,0.00021,22.86574]
[1779997600743,29.31,73361.03,25.3,-0.63485,0.00021,22.86534]
[1779997601735,29.31,73361.03,25.3,-0.63485,0.00021,22.86534]
[1779997602659,29.31,73359.16,25.3,-0.63524,0.00021,22.85643]
[1779997607694,29.31,73359.75,25.3,-0.63512,0.00021,22.85912]
[1779997612729,29.31,73359.83,25.3,-0.63511,0.00021,22.8594]
[1779997619777,29.31,73361.28,25.3,-0.63481,0.00021,22.86611]
[1779997621428,29.31,73361.28,25.3,-0.63481,0.00021,22.86611]
[1779997621951,29.31,73361.35,25.3,-0.6348,0.00021,22.86639]
[1779997622262,29.31,73361.35,25.3,-0.6348,0.00021,22.86639]
[1779997622799,29.3,73371.93,25.3,-0.63257,0.00021,22.91609]
[1779997623806,29.3,73377.82,25.3,-0.63133,0.00021,22.94341]
[1779997628841,29.3,73379.68,25.3,-0.63095,0.00021,22.95165]
[1779997634199,29.3,73379.84,25.3,-0.63093,0.00021,22.95209]
[1779997636311,29.3,73385.22,25.3,-0.6298,0.00021,22.97676]
[1779997636346,29.3,73388.21,25.3,-0.62916,0.00021,22.99046]
[1779997637411,29.3,73388.21,25.3,-0.62916,0.00021,22.99046]
[1779997637571,29.3,73387.73,25.3,-0.62927,0.00021,22.98819]
[1779997642941,29.3,73386.3,25.3,-0.62956,0.00021,22.98183]
[1779997647976,29.3,73386.46,25.3,-0.62952,0.00021,22.98272]
[1779997655025,29.3,73386.31,25.3,-0.62956,0.00021,22.97868]
[1779997660060,29.3,73387.97,25.3,-0.6292,0.00021,22.98645]
[1779997665095,29.31,73387.64,25.3,-0.62926,0.00021,22.98509]
[1779997670130,29.31,73388.94,25.3,-0.62898,0.00021,22.99116]
[1779997675173,29.31,73389.77,25.3,-0.6288,0.00021,22.99509]
[1779997680208,29.31,73386.92,25.3,-0.62939,0.00021,22.98222]
[1779997681303,29.31,73386.92,25.3,-0.62939,0.00021,22.98222]
[1779997681404,29.31,73391.72,25.3,-0.62838,0.00021,23.00409]
[1779997682223,29.31,73401.31,25.3,-0.62635,0.00021,23.04724]
[1779997683526,29.31,73401.31,25.3,-0.62635,0.00021,23.04724]
[1779997683577,29.31,73401.64,25.3,-0.62628,0.00021,23.04861]
[1779997690285,29.3,73401.02,25.3,-0.62645,0.00021,23.04507]
[1779997697334,29.29,73401.26,25.3,-0.62644,0.00021,23.0454]
[1779997701674,29.29,73400.29,25.3,-0.62666,0.00021,23.04083]
[1779997701775,29.29,73400.49,25.3,-0.62662,0.00021,23.04152]
[1779997704354,29.28,73400.69,25.3,-0.62659,0.00021,23.04221]
[1779997704616,29.28,73400.69,25.3,-0.62659,0.00021,23.04221]
[1779997704657,29.28,73400.5,25.3,-0.62664,0.00021,23.04125]
[1779997705392,29.28,73393.67,25.3,-0.62808,0.00021,23.01052]
[1779997706397,29.28,73389.17,25.3,-0.62904,0.00021,22.99011]
[1779997708295,29.28,73387.87,25.3,-0.62931,0.00021,22.9842]
[1779997708411,29.28,73387.94,25.3,-0.62929,0.00021,22.98455]
[1779997709426,29.28,73387.94,25.3,-0.62929,0.00021,22.98455]
[1779997709491,29.28,73387.08,25.3,-0.62948,0.00021,22.98055]
[1779997710434,29.28,73382.52,25.3,-0.63045,0.00021,22.95963]
[1779997715469,29.28,73385.0,25.3,-0.62994,0.00021,22.96747]
[1779997720504,29.28,73387.73,25.3,-0.62936,0.00021,22.98007]
[1779997725540,29.29,73386.73,25.3,-0.62956,0.00021,22.97562]
[1779997730575,29.29,73383.34,25.3,-0.63027,0.00021,22.96016]
[1779997735610,29.29,73382.98,25.3,-0.63035,0.00021,22.95854]
[1779997740645,29.29,73387.94,25.3,-0.62929,0.00021,22.98135]
[1779997741325,29.29,73387.94,25.3,-0.62929,0.00021,22.98135]
[1779997741652,29.29,73391.1,25.3,-0.62862,0.00021,22.99579]
[1779997742656,29.29,73391.1,25.3,-0.62862,0.00021,22.99579]
[1779997742659,29.29,73393.76,25.3,-0.62806,0.00021,23.00779]
[1779997747694,29.29,73394.33,25.3,-0.62792,0.00021,23.01072]
[1779997752729,29.3,73394.82,25.3,-0.6278,0.00021,23.01328]
[1779997757764,29.3,73394.17,25.3,-0.62792,0.00021,23.01066]
[1779997762799,29.3,73394.37,25.3,-0.62787,0.00021,23.01188]
[1779997767834,29.31,73395.09,25.3,-0.6277,0.00021,23.01547]
[1779997772869,29.31,73395.55,25.3,-0.6276,0.00021,23.01436]
[1779997777904,29.31,73395.03,25.3,-0.62769,0.00021,23.01241]
[1779997781698,29.32,73395.01,25.3,-0.62769,0.00021,23.01248]
[1779997781799,29.32,73395.01,25.3,-0.62768,0.00021,23.01265]
[1779997786967,29.31,73394.88,25.3,-0.62773,0.00021,23.01151]
[1779997793009,29.3,73395.21,25.3,-0.6277,0.00021,23.01233]
[1779997800211,29.3,73394.49,25.3,-0.62787,0.00021,23.00874]
[1779997800264,29.3,73394.49,25.3,-0.62789,0.00021,23.0083]
[1779997801183,29.3,73387.13,25.3,-0.62945,0.00021,22.9747]
[1779997804892,29.3,73389.02,25.3,-0.62905,0.00021,22.98348]
[1779997804993,29.3,73392.03,25.3,-0.6284,0.00021,22.99729]
[1779997805863,29.3,73392.03,25.3,-0.6284,0.00021,22.99729]
[1779997805964,29.3,73388.47,25.3,-0.62916,0.00021,22.98098]
[1779997811138,29.3,73388.08,25.3,-0.62923,0.00021,22.97946]
[1779997814159,29.3,73380.43,25.3,-0.63085,0.00021,22.94449]
[1779997819188,29.3,73379.3,25.3,-0.63108,0.00021,22.9393]
[1779997826244,29.3,73380.5,25.3,-0.63083,0.00021,22.94485]
[1779997832288,29.3,73380.64,25.3,-0.63082,0.00021,22.94197]
[1779997837325,29.3,73381.12,25.3,-0.63071,0.00021,22.94423]
[1779997842360,29.3,73384.92,25.3,-0.6299,0.00021,22.96179]
[1779997844374,29.3,73388.76,25.3,-0.62909,0.00021,22.97943]
[1779997847053,29.3,73389.47,25.3,-0.62893,0.00021,22.98271]
[1779997847063,29.31,73389.53,25.3,-0.62892,0.00021,22.98304]
[1779997847395,29.31,73393.55,25.3,-0.62806,0.00021,23.0013]
[1779997848539,29.31,73393.55,25.3,-0.62806,0.00021,23.0013]
[1779997849745,29.3,73394.19,25.3,-0.62794,0.00021,23.00401]
[1779997849751,29.3,73394.78,25.3,-0.62782,0.00021,23.00658]
[1779997850898,29.3,73394.78,25.3,-0.62782,0.00021,23.00658]
[1779997850972,29.3,73396.16,25.3,-0.62752,0.00021,23.0129]
[1779997853134,29.3,73399.34,25.3,-0.62686,0.00021,23.027]
[1779997853798,29.3,73399.43,25.3,-0.62684,0.00021,23.0273]
[1779997854854,29.3,73399.43,25.3,-0.62684,0.00021,23.0273]
[1779997855073,29.3,73399.38,25.3,-0.62686,0.00021,23.02696]
[1779997856868,29.3,73398.9,25.3,-0.62697,0.00021,23.02469]
[1779997856947,29.3,73398.9,25.3,-0.62697,0.00021,23.02469]
[1779997857030,29.3,73399.01,25.3,-0.62695,0.00021,23.02507]
[1779997857475,29.3,73394.09,25.3,-0.62799,0.00021,23.00297]
[1779997858203,29.3,73394.09,25.3,-0.62799,0.00021,23.00297]
[1779997858482,29.3,73395.48,25.3,-0.62769,0.00021,23.00933]
[1779997859203,29.3,73395.48,25.3,-0.62769,0.00021,23.00933]
[1779997859489,29.3,73395.46,25.3,-0.6277,0.00021,23.00914]
[1779997860261,29.3,73395.46,25.3,-0.6277,0.00021,23.00914]
[1779997860496,29.3,73396.05,25.3,-0.62757,0.00021,23.01188]
[1779997866538,29.29,73396.03,25.3,-0.62761,0.00021,23.01118]
[1779997867174,29.29,73396.03,25.3,-0.62761,0.00021,23.01118]
[1779997872580,29.28,73396.51,25.3,-0.62753,0.00021,23.01274]
[1779997873650,29.28,73396.51,25.3,-0.62753,0.00021,23.01274]
[1779997876791,29.28,73396.76,25.3,-0.6275,0.00021,23.01357]
[1779997879768,29.28,73399.07,25.3,-0.62702,0.00021,23.02368]
[1779997879821,29.28,73399.5,25.3,-0.62694,0.00021,23.02551]
[1779997880641,29.28,73399.5,25.3,-0.62694,0.00021,23.02551]
[1779997880742,29.28,73399.25,25.3,-0.62698,0.00021,23.02449]
[1779997886680,29.27,73403.47,25.3,-0.62612,0.00021,23.04276]
[1779997887379,29.27,73403.47,25.3,-0.62612,0.00021,23.04276]
[1779997887687,29.27,73403.5,25.3,-0.62612,0.00021,23.04278]
[1779997892721,29.26,73406.19,25.3,-0.6256,0.00021,23.05064]
[1779997897757,29.25,73408.13,25.3,-0.62521,0.00021,23.05869]
[1779997898523,29.25,73408.13,25.3,-0.62521,0.00021,23.05869]
[1779997898565,29.25,73408.13,25.3,-0.62522,0.00021,23.05857]
[1779997902858,29.25,73408.17,25.3,-0.62523,0.00021,23.05835]
[1779997902947,29.25,73408.22,25.3,-0.62523,0.00021,23.05844]
[1779997903787,29.25,73408.22,25.3,-0.62523,0.00021,23.05844]
[1779997903799,29.24,73409.02,25.3,-0.62506,0.00021,23.06189]
[1779997905821,29.24,73410.4,25.3,-0.62478,0.00021,23.06788]
[1779997905922,29.24,73410.53,25.3,-0.62476,0.00021,23.06832]
[1779997908444,29.24,73410.18,25.3,-0.62484,0.00021,23.06658]
[1779997909841,29.24,73416.17,25.3,-0.62357,0.00021,23.09288]
[1779997911939,29.24,73416.29,25.3,-0.62355,0.00021,23.09334]
[1779997917900,29.23,73414.68,25.3,-0.62392,0.00021,23.08576]
[1779997922935,29.23,73415.08,25.3,-0.62385,0.00021,23.08717]
[1779997927970,29.22,73415.34,25.3,-0.62381,0.00021,23.08796]
[1779997929984,29.22,73402.43,25.3,-0.62658,0.00021,23.03031]
[1779997930991,29.22,73401.47,25.3,-0.62679,0.00021,23.02587]
[1779997936026,29.21,73400.23,25.3,-0.62708,0.00021,23.01972]
[1779997937366,29.21,73400.75,25.3,-0.62697,0.00021,23.02196]
[1779997937424,29.21,73400.75,25.3,-0.62698,0.00021,23.02185]
[1779997938991,29.21,73400.75,25.3,-0.62698,0.00021,23.02185]
[1779997939353,29.21,73399.49,25.3,-0.62725,0.00021,23.01606]
[1779997940054,29.21,73391.63,25.3,-0.62893,0.00021,22.98023]
[1779997945090,29.2,73393.94,25.3,-0.62846,0.00021,22.99034]
[1779997945715,29.2,73393.94,25.3,-0.62846,0.00021,22.99034]
[1779997946097,29.2,73397.77,25.3,-0.62765,0.00021,23.00766]
[1779997949400,29.2,73399.56,25.3,-0.62728,0.00021,23.01546]
[1779997950229,29.2,73398.29,25.3,-0.62756,0.00021,23.00961]
[1779997950456,29.2,73398.29,25.3,-0.62756,0.00021,23.00961]
[1779997951132,29.2,73394.55,25.3,-0.62838,0.00021,22.98897]
[1779997956169,29.19,73393.1,25.3,-0.62871,0.00021,22.98194]
[1779997959463,29.19,73390.28,25.3,-0.62932,0.00021,22.96881]
[1779997959547,29.19,73390.28,25.3,-0.62933,0.00021,22.96874]
[1779997960231,29.19,73390.28,25.3,-0.62933,0.00021,22.96874]
[1779997961205,29.19,73390.53,25.3,-0.62927,0.00021,22.96997]
[1779997966240,29.19,73389.98,25.3,-0.6294,0.00021,22.96711]
[1779997967414,29.19,73389.98,25.3,-0.6294,0.00021,22.96711]
[1779997967512,29.19,73386.99,25.3,-0.63004,0.00021,22.95324]
[1779997968897,29.19,73386.99,25.3,-0.63004,0.00021,22.95324]
[1779997968998,29.19,73384.93,25.3,-0.63048,0.00021,22.94379]
[1779997973112,29.18,73384.13,25.3,-0.63066,0.00021,22.93995]
[1779997973147,29.18,73381.55,25.3,-0.63121,0.00021,22.92795]
[1779997978324,29.18,73379.53,25.3,-0.63163,0.00021,22.91865]
[1779997982367,29.18,73383.81,25.3,-0.63072,0.00021,22.93854]
[1779997987396,29.19,73381.62,25.3,-0.63118,0.00021,22.92844]
[1779997991424,29.19,73385.22,25.3,-0.63042,0.00021,22.94514]
[1779997996459,29.19,73386.52,25.3,-0.63013,0.00021,22.95133]
[1779998001494,29.19,73386.55,25.3,-0.63012,0.00021,22.95165]
[1779998003283,29.19,73385.99,25.3,-0.63023,0.00021,22.94911]
[1779998003508,29.19,73383.59,25.3,-0.63074,0.00021,22.93805]
[1779998004293,29.19,73383.59,25.3,-0.63074,0.00021,22.93805]
[1779998004515,29.19,73383.62,25.3,-0.63074,0.00021,22.93816]
[1779998010557,29.19,73383.37,25.3,-0.63078,0.00021,22.93713]
[1779998013578,29.19,73391.33,25.3,-0.62911,0.00021,22.97028]
[1779998014479,29.19,73391.33,25.3,-0.62911,0.00021,22.97028]
[1779998014791,29.19,73391.33,25.3,-0.62911,0.00021,22.97028]
[1779998014803,29.19,73393.52,25.3,-0.62864,0.00021,22.98035]
[1779998015593,29.19,73397.67,25.3,-0.62776,0.00021,22.99917]
[1779998016552,29.19,73397.67,25.3,-0.62776,0.00021,22.99917]
[1779998016600,29.19,73400.0,25.3,-0.62726,0.00021,23.00965]
[1779998017447,29.19,73400.0,25.3,-0.62726,0.00021,23.00965]
[1779998017607,29.19,73400.1,25.3,-0.62725,0.00021,23.01002]
[1779998018421,29.19,73400.1,25.3,-0.62725,0.00021,23.01002]
[1779998018614,29.19,73404.23,25.3,-0.62637,0.00021,23.02856]
[1779998023649,29.18,73405.01,25.3,-0.62623,0.00021,23.0316]
[1779998026286,29.18,73404.45,25.3,-0.62635,0.00021,23.0289]
[1779998027677,29.18,73404.36,25.3,-0.62638,0.00021,23.02832]
[1779998030511,29.18,73404.02,25.3,-0.62646,0.00021,23.02661]
[1779998030576,29.18,73404.02,25.3,-0.62646,0.00021,23.02661]
[1779998030980,29.18,73404.02,25.3,-0.62646,0.00021,23.02661]
[1779998031058,29.18,73392.85,25.3,-0.62885,0.00021,22.97585]
[1779998031574,29.18,73392.85,25.3,-0.62885,0.00021,22.97585]
[1779998031797,29.18,73363.93,25.3,-0.635,0.00021,22.84086]
[1779998033149,29.18,73361.53,25.3,-0.63551,0.00021,22.82943]
[1779998035048,29.18,73358.85,25.3,-0.63608,0.00021,22.81664]
[1779998035147,29.18,73358.85,25.3,-0.63608,0.00021,22.81664]
[1779998035200,29.18,73358.54,25.3,-0.63614,0.00021,22.81518]
[1779998035342,29.18,73358.54,25.3,-0.63614,0.00021,22.81518]
[1779998035792,29.18,73358.54,25.3,-0.63614,0.00021,22.81518]
[1779998035862,29.18,73335.69,25.3,-0.64097,0.00021,22.70409]
[1779998036322,29.18,73335.69,25.3,-0.64097,0.00021,22.70409]
[1779998036853,29.18,73322.84,25.3,-0.64368,0.00021,22.64012]
[1779998037532,29.18,73322.84,25.3,-0.64368,0.00021,22.64012]
[1779998037753,29.18,73324.79,25.3,-0.64327,0.00021,22.64988]
[1779998039065,29.18,73324.79,25.3,-0.64327,0.00021,22.64988]
[1779998039086,29.18,73324.79,25.3,-0.64327,0.00021,22.64988]
[1779998039282,29.18,73327.75,25.3,-0.64265,0.00021,22.66447]
[1779998039767,29.17,73309.82,25.3,-0.64643,0.00021,22.57389]
[1779998040430,29.17,73309.82,25.3,-0.64643,0.00021,22.57389]
[1779998040874,29.17,73309.82,25.3,-0.64643,0.00021,22.57389]
[1779998040907,29.17,73302.95,25.3,-0.64788,0.00021,22.5386]
[1779998042128,29.17,73302.95,25.3,-0.64788,0.00021,22.5386]
[1779998042164,29.17,73306.11,25.3,-0.64722,0.00021,22.55468]
[1779998042607,29.17,73306.11,25.3,-0.64722,0.00021,22.55468]
[1779998042639,29.17,73306.11,25.3,-0.64722,0.00021,22.55468]
[1779998042910,29.17,73293.4,25.3,-0.64989,0.00021,22.489]
[1779998044259,29.17,73293.4,25.3,-0.64989,0.00021,22.489]
[1779998044269,29.17,73293.4,25.3,-0.64989,0.00021,22.489]
[1779998044272,29.17,73297.21,25.3,-0.6491,0.00021,22.50867]
[1779998044829,29.17,73301.55,25.3,-0.64819,0.00021,22.53096]
[1779998049864,29.16,73303.66,25.3,-0.64778,0.00021,22.54118]
[1779998050872,29.16,73317.77,25.3,-0.64482,0.00021,22.61292]
[1779998051880,29.16,73328.14,25.3,-0.64264,0.00021,22.66497]
[1779998053894,29.16,73331.98,25.3,-0.64183,0.00021,22.68401]
[1779998057923,29.16,73335.53,25.3,-0.64107,0.00021,22.70173]
[1779998061613,29.16,73333.96,25.3,-0.64141,0.00021,22.69381]
[1779998061950,29.16,73335.09,25.3,-0.64118,0.00021,22.69935]
[1779998066985,29.16,73337.53,25.3,-0.64067,0.00021,22.7111]
[1779998068999,29.16,73341.8,25.3,-0.63978,0.00021,22.73196]
[1779998070007,29.16,73346.66,25.3,-0.63876,0.00021,22.75564]
[1779998071013,29.16,73350.59,25.3,-0.63795,0.00021,22.77106]
[1779998076048,29.16,73351.7,25.3,-0.6377,0.00021,22.77665]
[1779998081083,29.16,73351.94,25.3,-0.63764,0.00021,22.77803]
[1779998084577,29.16,73352.25,25.3,-0.63757,0.00021,22.77961]
[1779998085111,29.16,73352.54,25.3,-0.63751,0.00021,22.7811]
[1779998090245,29.16,73353.71,25.3,-0.63725,0.00021,22.78691]
[1779998090272,29.16,73353.71,25.3,-0.63725,0.00021,22.78691]
[1779998093123,29.16,73358.5,25.3,-0.63623,0.00021,22.81006]
[1779998093167,29.16,73366.08,25.3,-0.63462,0.00021,22.84627]
[1779998100216,29.16,73364.51,25.3,-0.63496,0.00021,22.83883]
[1779998102230,29.16,73374.03,25.3,-0.63293,0.00021,22.88384]
[1779998103239,29.16,73384.55,25.3,-0.6307,0.00021,22.93289]
[1779998103697,29.16,73384.55,25.3,-0.6307,0.00021,22.93289]
[1779998104246,29.16,73388.42,25.3,-0.62987,0.00021,22.95081]
[1779998105552,29.16,73388.16,25.3,-0.62993,0.00021,22.94956]
[1779998106260,29.16,73388.31,25.3,-0.6299,0.00021,22.9502]
[1779998111295,29.17,73388.07,25.3,-0.62993,0.00021,22.94943]
[1779998116332,29.17,73388.1,25.3,-0.62991,0.00021,22.94993]
[1779998119828,29.17,73390.16,25.3,-0.62946,0.00021,22.95962]
[1779998120285,29.17,73390.16,25.3,-0.62946,0.00021,22.95962]
[1779998120360,29.17,73375.3,25.3,-0.63262,0.00021,22.89077]
[1779998121367,29.17,73368.2,25.3,-0.63413,0.00021,22.8573]
[1779998126402,29.17,73371.0,25.3,-0.63354,0.00021,22.87044]
[1779998130430,29.17,73374.54,25.3,-0.63279,0.00021,22.88701]
[1779998135465,29.17,73373.17,25.3,-0.6331,0.00021,22.87697]
[1779998137535,29.17,73370.38,25.3,-0.63369,0.00021,22.86381]
[1779998138808,29.17,73370.46,25.3,-0.63368,0.00021,22.86414]
[1779998144533,29.17,73368.32,25.3,-0.63414,0.00021,22.85398]
[1779998149568,29.17,73369.28,25.3,-0.63393,0.00021,22.85847]
[1779998152145,29.17,73368.93,25.3,-0.63401,0.00021,22.8568]
[1779998152589,29.17,73361.76,25.3,-0.63553,0.00021,22.82271]
[1779998154780,29.17,73358.32,25.3,-0.63626,0.00021,22.80628]
[1779998156726,29.17,73357.8,25.3,-0.63637,0.00021,22.80381]
[1779998161654,29.17,73361.68,25.3,-0.63554,0.00021,22.8225]
[1779998166687,29.17,73360.59,25.3,-0.63577,0.00021,22.81737]
[1779998171722,29.17,73361.31,25.3,-0.63561,0.00021,22.82091]
[1779998172902,29.17,73361.31,25.3,-0.63561,0.00021,22.82091]
[1779998178771,29.17,73359.81,25.3,-0.63592,0.00021,22.81389]
[1779998183806,29.18,73357.41,25.3,-0.63643,0.00021,22.80243]
[1779998188960,29.17,73355.11,25.3,-0.63692,0.00021,22.7912]
[1779998189058,29.17,73350.95,25.3,-0.63781,0.00021,22.77108]
[1779998190135,29.17,73350.95,25.3,-0.63781,0.00021,22.77108]
[1779998190159,29.17,73349.71,25.3,-0.63807,0.00021,22.76505]
[1779998191806,29.17,73349.8,25.3,-0.63805,0.00021,22.76546]
[1779998192317,29.17,73349.8,25.3,-0.63805,0.00021,22.76546]
[1779998192434,29.17,73349.47,25.3,-0.63814,0.00021,22.76027]
[1779998192871,29.17,73333.38,25.3,-0.64154,0.00021,22.68129]
[1779998193686,29.17,73333.38,25.3,-0.64154,0.00021,22.68129]
[1779998193878,29.17,73328.86,25.3,-0.6425,0.00021,22.65881]
[1779998198913,29.17,73327.04,25.3,-0.64289,0.00021,22.64963]
[1779998203948,29.17,73328.12,25.3,-0.64266,0.00021,22.65494]
[1779998208983,29.17,73328.16,25.3,-0.64266,0.00021,22.65501]
[1779998215027,29.17,73323.87,25.3,-0.64358,0.00021,22.63323]
[1779998216034,29.16,73319.82,25.3,-0.64443,0.00021,22.6128]
[1779998221069,29.16,73315.66,25.3,-0.64532,0.00021,22.59148]
[1779998223717,29.16,73315.96,25.3,-0.64526,0.00021,22.59289]
[1779998224090,29.16,73318.84,25.3,-0.64466,0.00021,22.60739]
[1779998225098,29.16,73324.98,25.3,-0.64337,0.00021,22.63827]
[1779998225996,29.16,73324.98,25.3,-0.64337,0.00021,22.63827]
[1779998226105,29.16,73328.16,25.3,-0.6427,0.00021,22.65408]
[1779998230133,29.16,73324.34,25.3,-0.64352,0.00021,22.63479]
[1779998235168,29.16,73322.73,25.3,-0.64386,0.00021,22.62666]
[1779998240203,29.16,73322.46,25.3,-0.64391,0.00021,22.62527]
[1779998244232,29.16,73316.93,25.3,-0.64509,0.00021,22.59722]
[1779998249268,29.15,73316.89,25.3,-0.64511,0.00021,22.59673]
[1779998253302,29.15,73323.53,25.3,-0.64374,0.00021,22.62635]
[1779998254310,29.15,73327.69,25.3,-0.64287,0.00021,22.6471]
[1779998259345,29.15,73330.93,25.3,-0.64219,0.00021,22.66302]
[1779998264379,29.15,73333.36,25.3,-0.64169,0.00021,22.67493]
[1779998270421,29.15,73332.38,25.3,-0.64191,0.00021,22.66983]
[1779998275457,29.14,73333.97,25.3,-0.64158,0.00021,22.67756]
[1779998280492,29.14,73333.38,25.3,-0.64171,0.00021,22.67445]
[1779998282524,29.14,73335.62,25.3,-0.64124,0.00021,22.68551]
[1779998282506,29.14,73339.81,25.3,-0.64036,0.00021,22.70615]
[1779998283514,29.14,73341.45,25.3,-0.64001,0.00021,22.71429]
[1779998288550,29.14,73342.0,25.3,-0.6399,0.00021,22.71679]
[1779998293240,29.14,73342.9,25.3,-0.63972,0.00021,22.72101]
[1779998293342,29.14,73342.9,25.3,-0.63972,0.00021,22.72087]
[1779998293702,29.14,73342.9,25.3,-0.63972,0.00021,22.72087]
[1779998294593,29.14,73342.87,25.3,-0.63973,0.00021,22.72066]
[1779998296170,29.14,73342.87,25.3,-0.63973,0.00021,22.72066]
[1779998296215,29.14,73343.63,25.3,-0.63957,0.00021,22.7245]
[1779998299020,29.14,73345.45,25.3,-0.63919,0.00021,22.73334]
[1779998299039,29.14,73345.82,25.3,-0.63911,0.00021,22.73512]
[1779998303304,29.14,73347.76,25.3,-0.63869,0.00021,22.74466]
[1779998303405,29.14,73350.07,25.3,-0.6382,0.00021,22.7561]
[1779998303885,29.14,73350.07,25.3,-0.6382,0.00021,22.7561]
[1779998303914,29.14,73351.36,25.3,-0.63792,0.00021,22.76241]
[1779998306989,29.14,73353.15,25.3,-0.63754,0.00021,22.77114]
[1779998307732,29.14,73354.86,25.3,-0.63717,0.00021,22.77949]
[1779998307794,29.14,73355.78,25.3,-0.63698,0.00021,22.78397]
[1779998313730,29.14,73356.19,25.3,-0.6369,0.00021,22.78251]
[1779998314685,29.14,73356.19,25.3,-0.6369,0.00021,22.78251]
[1779998314818,29.14,73356.19,25.3,-0.6369,0.00021,22.78251]
[1779998315744,29.14,73361.21,25.3,-0.63583,0.00021,22.80668]
[1779998316732,29.14,73361.21,25.3,-0.63583,0.00021,22.80668]
[1779998316751,29.14,73362.37,25.3,-0.63559,0.00021,22.81225]
[1779998321786,29.14,73362.75,25.3,-0.6355,0.00021,22.8141]
[1779998327828,29.14,73364.66,25.3,-0.6351,0.00021,22.82323]
[1779998332867,29.14,73362.94,25.3,-0.63546,0.00021,22.81505]
[1779998339916,29.15,73367.19,25.3,-0.63456,0.00021,22.83536]
[1779998341590,29.14,73373.05,25.3,-0.63331,0.00021,22.86308]
[1779998342937,29.14,73368.81,25.3,-0.63421,0.00021,22.843]
[1779998343686,29.14,73368.81,25.3,-0.63421,0.00021,22.843]
[1779998343944,29.14,73363.47,25.3,-0.63535,0.00021,22.8176]
[1779998345343,29.14,73363.47,25.3,-0.63535,0.00021,22.8176]
[1779998345445,29.14,73351.57,25.3,-0.63787,0.00021,22.76037]
[1779998346214,29.14,73351.57,25.3,-0.63787,0.00021,22.76037]
[1779998346602,29.14,73351.57,25.3,-0.63787,0.00021,22.76037]
[1779998346239,29.14,73348.71,25.3,-0.63848,0.00021,22.74638]
[1779998346794,29.14,73348.71,25.3,-0.63848,0.00021,22.74638]
[1779998347972,29.14,73356.59,25.3,-0.63681,0.00021,22.78464]
[1779998349346,29.15,73352.67,25.3,-0.63764,0.00021,22.76575]
[1779998350265,29.15,73352.67,25.3,-0.63764,0.00021,22.76575]
[1779998350366,29.14,73348.32,25.3,-0.63856,0.00021,22.7446]
[1779998351196,29.14,73348.32,25.3,-0.63856,0.00021,22.7446]
[1779998351430,29.14,73348.32,25.3,-0.63856,0.00021,22.7446]
[1779998352355,29.14,73336.41,25.3,-0.64109,0.00021,22.68601]
[1779998352689,29.14,73336.41,25.3,-0.64109,0.00021,22.68601]
[1779998353113,29.14,73336.41,25.3,-0.64109,0.00021,22.68601]
[1779998354432,29.14,73335.78,25.3,-0.64122,0.00021,22.68285]
[1779998354535,29.14,73335.78,25.3,-0.64122,0.00021,22.68285]
[1779998355575,29.14,73337.61,25.3,-0.64084,0.00021,22.69185]
[1779998355637,29.14,73333.71,25.3,-0.64166,0.00021,22.6725]
[1779998356028,29.14,73327.88,25.3,-0.64289,0.00021,22.64344]
[1779998359049,29.14,73322.46,25.3,-0.64404,0.00021,22.61623]
[1779998360838,29.14,73324.26,25.3,-0.64366,0.00021,22.62529]
[1779998360914,29.14,73324.26,25.3,-0.64366,0.00021,22.62529]
[1779998368113,29.14,73319.43,25.3,-0.64467,0.00021,22.601]
[1779998368700,29.14,73319.43,25.3,-0.64467,0.00021,22.601]
[1779998368902,29.14,73319.43,25.3,-0.64467,0.00021,22.601]
[1779998370513,29.14,73318.64,25.3,-0.64484,0.00021,22.59703]
[1779998370516,29.14,73315.34,25.3,-0.64553,0.00021,22.58034]
[1779998373763,29.14,73312.88,25.3,-0.64608,0.00021,22.56396]
[1779998374160,29.14,73309.28,25.3,-0.64685,0.00021,22.54545]
[1779998375292,29.14,73309.28,25.3,-0.64685,0.00021,22.54545]
[1779998375377,29.14,73308.7,25.3,-0.64697,0.00021,22.54234]
[1779998375782,29.14,73308.7,25.3,-0.64697,0.00021,22.54234]
[1779998376286,29.14,73308.7,25.3,-0.64697,0.00021,22.54234]
[1779998376291,29.14,73306.01,25.3,-0.64755,0.00021,22.52842]
[1779998376947,29.14,73306.01,25.3,-0.64755,0.00021,22.52842]
[1779998377267,29.14,73302.82,25.3,-0.64822,0.00021,22.51188]
[1779998378188,29.13,73298.66,25.3,-0.6491,0.00021,22.49027]
[1779998378763,29.13,73298.66,25.3,-0.6491,0.00021,22.49027]
[1779998378835,29.13,73298.66,25.3,-0.6491,0.00021,22.49027]
[1779998379283,29.13,73298.66,25.3,-0.6491,0.00021,22.49027]
[1779998379426,29.13,73298.66,25.3,-0.6491,0.00021,22.49027]
[1779998379441,29.13,73293.58,25.3,-0.65017,0.00021,22.46377]
[1779998379774,29.13,73293.58,25.3,-0.65017,0.00021,22.46377]
[1779998379975,29.13,73293.58,25.3,-0.65017,0.00021,22.46377]
[1779998380202,29.13,73287.45,25.3,-0.65146,0.00021,22.43163]
[1779998382051,29.13,73287.57,25.3,-0.65143,0.00021,22.4322]
[1779998382216,29.13,73289.98,25.3,-0.65093,0.00021,22.44477]
[1779998382914,29.13,73289.98,25.3,-0.65093,0.00021,22.44477]
[1779998383084,29.13,73289.98,25.3,-0.65093,0.00021,22.44477]
[1779998383223,29.13,73285.45,25.3,-0.65188,0.00021,22.42092]
[1779998384673,29.13,73285.45,25.3,-0.65188,0.00021,22.42092]
[1779998384472,29.13,73280.44,25.3,-0.65293,0.00021,22.39444]
[1779998385237,29.13,73283.99,25.3,-0.65219,0.00021,22.41314]
[1779998387349,29.13,73286.82,25.3,-0.6516,0.00021,22.42798]
[1779998387495,29.13,73286.82,25.3,-0.6516,0.00021,22.42798]
[1779998387655,29.13,73288.32,25.3,-0.65129,0.00021,22.43579]
[1779998388615,29.13,73288.32,25.3,-0.65129,0.00021,22.43579]
[1779998388258,29.13,73284.49,25.3,-0.6521,0.00021,22.4156]
[1779998389265,29.13,73280.66,25.3,-0.6529,0.00021,22.39533]
[1779998389923,29.13,73280.66,25.3,-0.6529,0.00021,22.39533]
[1779998390272,29.13,73281.16,25.3,-0.6528,0.00021,22.39794]
[1779998391429,29.13,73287.03,25.3,-0.65157,0.00021,22.42883]
[1779998391932,29.13,73287.03,25.3,-0.65157,0.00021,22.42883]
[1779998392286,29.13,73296.3,25.3,-0.64963,0.00021,22.47719]
[1779998393125,29.13,73296.3,25.3,-0.64963,0.00021,22.47719]
[1779998393293,29.13,73301.53,25.3,-0.64854,0.00021,22.50419]
[1779998393847,29.13,73301.53,25.3,-0.64854,0.00021,22.50419]
[1779998394300,29.13,73304.84,25.3,-0.64785,0.00021,22.52113]
[1779998395108,29.13,73304.84,25.3,-0.64785,0.00021,22.52113]
[1779998395194,29.13,73304.84,25.3,-0.64785,0.00021,22.52113]
[1779998395636,29.12,73306.29,25.3,-0.64755,0.00021,22.52846]
[1779998396128,29.12,73306.29,25.3,-0.64755,0.00021,22.52846]
[1779998396376,29.12,73306.03,25.3,-0.64761,0.00021,22.527]
[1779998397480,29.12,73306.03,25.3,-0.64761,0.00021,22.527]
[1779998397506,29.12,73306.3,25.3,-0.64756,0.00021,22.52825]
[1779998399336,29.12,73314.94,25.3,-0.64575,0.00021,22.57215]
[1779998400375,29.12,73314.94,25.3,-0.64575,0.00021,22.57215]
[1779998400655,29.12,73314.94,25.3,-0.64575,0.00021,22.57215]
[1779998400485,29.12,73316.16,25.3,-0.6455,0.00021,22.57827]
[1779998401350,29.12,73315.65,25.3,-0.6456,0.00021,22.57568]
[1779998403364,29.12,73319.21,25.3,-0.64487,0.00021,22.59337]
[1779998404371,29.12,73322.69,25.3,-0.64414,0.00021,22.61088]
[1779998405378,29.12,73326.31,25.3,-0.64338,0.00021,22.62902]
[1779998407316,29.11,73327.63,25.3,-0.6431,0.00021,22.63556]
[1779998407392,29.11,73333.35,25.3,-0.6419,0.00021,22.66409]
[1779998408399,29.11,73337.88,25.3,-0.64094,0.00021,22.68651]
[1779998410231,29.11,73337.4,25.3,-0.64104,0.00021,22.68409]
[1779998410417,29.11,73337.01,25.3,-0.64113,0.00021,22.68211]
[1779998415454,29.11,73336.96,25.3,-0.64115,0.00021,22.68163]
[1779998417960,29.11,73336.66,25.3,-0.64122,0.00021,22.68005]
[1779998418475,29.11,73336.44,25.3,-0.64127,0.00021,22.67891]
[1779998419648,29.11,73336.44,25.3,-0.64127,0.00021,22.67891]
[1779998420489,29.11,73336.51,25.3,-0.64126,0.00021,22.67916]
[1779998422791,29.11,73336.31,25.3,-0.6413,0.00021,22.67807]
[1779998423510,29.11,73334.84,25.3,-0.64162,0.00021,22.67073]
[1779998423898,29.11,73334.84,25.3,-0.64162,0.00021,22.67073]
[1779998424517,29.11,73333.74,25.3,-0.64185,0.00021,22.66522]
[1779998424912,29.11,73333.74,25.3,-0.64185,0.00021,22.66522]
[1779998425524,29.11,73335.01,25.3,-0.64158,0.00021,22.67149]
[1779998429552,29.1,73340.21,25.3,-0.64049,0.00021,22.69703]
[1779998432315,29.1,73341.56,25.3,-0.64023,0.00021,22.69997]
[1779998432458,29.1,73341.56,25.3,-0.64023,0.00021,22.69997]
[1779998432573,29.1,73341.68,25.3,-0.64021,0.00021,22.70049]
[1779998437083,29.1,73343.02,25.3,-0.63994,0.00021,22.70682]
[1779998437128,29.1,73343.02,25.3,-0.63994,0.00021,22.70682]
[1779998437608,29.1,73334.3,25.3,-0.64179,0.00021,22.66365]
[1779998438615,29.1,73325.92,25.3,-0.64356,0.00021,22.62173]
[1779998440630,29.1,73331.21,25.3,-0.64244,0.00021,22.6482]
[1779998446678,29.1,73330.0,25.3,-0.6427,0.00021,22.64203]
[1779998451713,29.1,73332.08,25.3,-0.64227,0.00021,22.65234]
[1779998453727,29.1,73335.64,25.3,-0.64152,0.00021,22.67001]
[1779998455741,29.1,73340.45,25.3,-0.6405,0.00021,22.69375]
[1779998460777,29.09,73340.02,25.3,-0.6406,0.00021,22.69139]
[1779998462792,29.09,73333.48,25.3,-0.64199,0.00021,22.65888]
[1779998463798,29.09,73328.24,25.3,-0.6431,0.00021,22.63267]
[1779998465812,29.09,73325.71,25.3,-0.64364,0.00021,22.61994]
[1779998471341,29.09,73324.14,25.3,-0.64397,0.00021,22.61207]
[1779998471443,29.09,73320.63,25.3,-0.6447,0.00021,22.59441]
[1779998472863,29.09,73316.37,25.3,-0.6456,0.00021,22.57282]
[1779998475883,29.09,73312.29,25.3,-0.64646,0.00021,22.55197]
[1779998477253,29.09,73312.29,25.3,-0.64646,0.00021,22.55197]
[1779998478910,29.09,73308.71,25.3,-0.64722,0.00021,22.5335]
[1779998480924,29.09,73302.62,25.3,-0.64851,0.00021,22.50201]
[1779998483565,29.09,73300.97,25.3,-0.64886,0.00021,22.49339]
[1779998483666,29.09,73300.57,25.3,-0.64895,0.00021,22.49113]
[1779998485353,29.09,73300.58,25.3,-0.64895,0.00021,22.49118]
[1779998485805,29.09,73300.58,25.3,-0.64895,0.00021,22.49118]
[1779998485785,29.09,73300.53,25.3,-0.64897,0.00021,22.49074]
[1779998486080,29.09,73300.53,25.3,-0.64897,0.00021,22.49074]
[1779998486265,29.09,73300.53,25.3,-0.64897,0.00021,22.49074]
[1779998486354,29.09,73300.53,25.3,-0.64897,0.00021,22.49074]
[1779998486762,29.09,73300.53,25.3,-0.64897,0.00021,22.49074]
[1779998486533,29.09,73297.01,25.3,-0.64971,0.00021,22.47237]
[1779998487227,29.09,73297.01,25.3,-0.64971,0.00021,22.47237]
[1779998487232,29.09,73293.14,25.3,-0.65053,0.00021,22.45211]
[1779998487973,29.09,73302.37,25.3,-0.64859,0.00021,22.50005]
[1779998489515,29.09,73302.37,25.3,-0.64859,0.00021,22.50005]
[1779998489616,29.08,73305.64,25.3,-0.64791,0.00021,22.51684]
[1779998490434,29.08,73305.64,25.3,-0.64791,0.00021,22.51684]
[1779998490512,29.08,73305.31,25.3,-0.64798,0.00021,22.51504]
[1779998490995,29.08,73300.54,25.3,-0.64899,0.00021,22.49028]
[1779998494017,29.08,73297.02,25.3,-0.64976,0.00021,22.46815]
[1779998495592,29.08,73297.02,25.3,-0.64976,0.00021,22.46815]
[1779998495651,29.08,73292.56,25.3,-0.6507,0.00021,22.44479]
[1779998497932,29.08,73292.2,25.3,-0.65076,0.00021,22.44331]
[1779998498600,29.08,73292.2,25.3,-0.65076,0.00021,22.44331]
[1779998505094,29.1,73287.08,25.3,-0.65177,0.00021,22.418]
[1779998507108,29.1,73282.59,25.3,-0.65269,0.00021,22.39465]
[1779998512289,29.1,73282.23,25.3,-0.65275,0.00021,22.39326]
[1779998512372,29.1,73288.0,25.3,-0.65153,0.00021,22.42381]
[1779998513150,29.1,73294.97,25.3,-0.65007,0.00021,22.46024]
[1779998514860,29.1,73297.06,25.3,-0.64964,0.00021,22.47104]
[1779998515164,29.1,73298.74,25.3,-0.64929,0.00021,22.47968]
[1779998517501,29.1,73301.57,25.3,-0.6487,0.00021,22.49426]
[1779998518243,29.1,73307.86,25.3,-0.64738,0.00021,22.52647]
[1779998519192,29.1,73312.72,25.3,-0.64636,0.00021,22.55128]
[1779998520491,29.1,73312.72,25.3,-0.64636,0.00021,22.55128]
[1779998520638,29.1,73312.72,25.3,-0.64636,0.00021,22.55128]
[1779998520739,29.1,73314.93,25.3,-0.6459,0.00021,22.56251]
[1779998521513,29.1,73314.93,25.3,-0.6459,0.00021,22.56251]
[1779998521552,29.1,73306.43,25.3,-0.6477,0.00021,22.51886]
[1779998522213,29.1,73302.23,25.3,-0.64858,0.00021,22.49711]
[1779998524847,29.1,73302.36,25.3,-0.64856,0.00021,22.49768]
[1779998525030,29.1,73300.39,25.3,-0.64898,0.00021,22.48738]
[1779998525343,29.1,73300.39,25.3,-0.64898,0.00021,22.48738]
[1779998525361,29.09,73293.63,25.3,-0.6504,0.00021,22.45212]
[1779998526365,29.1,73287.12,25.3,-0.65176,0.00021,22.4182]
[1779998529262,29.1,73282.93,25.3,-0.65261,0.00021,22.39659]
[1779998534299,29.1,73282.11,25.3,-0.65276,0.00021,22.39281]
[1779998539334,29.11,73283.83,25.3,-0.65238,0.00021,22.40243]
[1779998540437,29.11,73283.83,25.3,-0.65238,0.00021,22.40243]
[1779998540464,29.11,73290.72,25.3,-0.65093,0.00021,22.43878]
[1779998542975,29.11,73293.67,25.3,-0.65032,0.00021,22.45408]
[1779998543363,29.11,73295.3,25.3,-0.64998,0.00021,22.46251]
[1779998544553,29.11,73295.3,25.3,-0.64998,0.00021,22.46251]
[1779998544568,29.11,73297.38,25.3,-0.64955,0.00021,22.47326]
[1779998550411,29.1,73295.48,25.3,-0.64997,0.00021,22.46288]
[1779998550904,29.1,73295.48,25.3,-0.64997,0.00021,22.46288]
[1779998551408,29.1,73295.48,25.3,-0.64997,0.00021,22.46288]
[1779998551418,29.1,73288.26,25.3,-0.6515,0.00021,22.42141]
[1779998552425,29.1,73283.3,25.3,-0.65254,0.00021,22.39545]
[1779998557460,29.11,73280.37,25.3,-0.65312,0.00021,22.38055]
[1779998562494,29.11,73286.19,25.3,-0.65188,0.00021,22.41183]
[1779998565516,29.12,73280.47,25.3,-0.65306,0.00021,22.38208]
[1779998570551,29.12,73277.82,25.3,-0.6536,0.00021,22.36849]
[1779998574579,29.12,73272.54,25.3,-0.65469,0.00021,22.3406]
[1779998578607,29.12,73269.05,25.3,-0.65542,0.00021,22.32191]
[1779998583642,29.12,73266.38,25.3,-0.65597,0.00021,22.30764]
[1779998588678,29.12,73269.29,25.3,-0.65536,0.00021,22.3233]
[1779998590692,29.12,73280.11,25.3,-0.6531,0.00021,22.381]
[1779998590959,29.12,73280.11,25.3,-0.6531,0.00021,22.381]
[1779998591699,29.12,73282.48,25.3,-0.6526,0.00021,22.39363]
[1779998592940,29.12,73282.68,25.3,-0.65256,0.00021,22.39466]
[1779998593713,29.12,73283.07,25.3,-0.65248,0.00021,22.39669]
[1779998596734,29.13,73288.11,25.3,-0.65141,0.00021,22.42358]
[1779998598109,29.13,73289.04,25.3,-0.65121,0.00021,22.42862]
[1779998598748,29.13,73289.89,25.3,-0.65102,0.00021,22.43324]
[1779998600028,29.13,73290.15,25.3,-0.65097,0.00021,22.43454]
[1779998600763,29.13,73290.23,25.3,-0.65096,0.00021,22.4349]
[1779998606804,29.14,73287.32,25.3,-0.65153,0.00021,22.42061]
[1779998611841,29.14,73285.7,25.3,-0.65186,0.00021,22.40922]
[1779998612476,29.14,73285.7,25.3,-0.65186,0.00021,22.40922]
[1779998612848,29.14,73285.88,25.3,-0.65181,0.00021,22.41031]
[1779998614718,29.14,73285.01,25.3,-0.652,0.00021,22.40568]
[1779998614862,29.14,73283.38,25.3,-0.65234,0.00021,22.39706]
[1779998616470,29.14,73282.95,25.3,-0.65242,0.00021,22.39491]
[1779998616876,29.14,73283.02,25.3,-0.6524,0.00021,22.3954]
[1779998620523,29.14,73280.77,25.3,-0.65288,0.00021,22.38342]
[1779998620904,29.14,73276.56,25.3,-0.65376,0.00021,22.36109]
[1779998623925,29.14,73271.98,25.3,-0.65472,0.00021,22.33662]
[1779998625939,29.14,73265.87,25.3,-0.65599,0.00021,22.30386]
[1779998626946,29.14,73260.56,25.3,-0.6571,0.00021,22.27523]
[1779998631982,29.14,73262.14,25.3,-0.65676,0.00021,22.28393]
[1779998632989,29.14,73267.4,25.3,-0.65567,0.00021,22.31227]
[1779998637019,29.14,73263.91,25.3,-0.65639,0.00021,22.29352]
[1779998639074,29.14,73263.82,25.3,-0.65641,0.00021,22.29304]
[1779998640260,29.15,73258.25,25.3,-0.65757,0.00021,22.26299]
[1779998641047,29.15,73255.02,25.3,-0.65824,0.00021,22.24545]
[1779998642094,29.15,73255.02,25.3,-0.65824,0.00021,22.24545]
[1779998643694,29.15,73254.77,25.3,-0.65829,0.00021,22.24418]
[1779998643801,29.15,73254.77,25.3,-0.65829,0.00021,22.24418]
[1779998643894,29.15,73255.12,25.3,-0.65821,0.00021,22.24614]
[1779998644046,29.15,73255.12,25.3,-0.65821,0.00021,22.24614]
[1779998644712,29.15,73255.12,25.3,-0.65821,0.00021,22.24614]
[1779998644763,29.15,73255.12,25.3,-0.65821,0.00021,22.24614]
[1779998644946,29.15,73247.05,25.3,-0.65989,0.00021,22.20211]
[1779998645848,29.15,73243.64,25.3,-0.6606,0.00021,22.18326]
[1779998646819,29.15,73247.89,25.3,-0.65972,0.00021,22.2067]
[1779998647209,29.15,73247.89,25.3,-0.65972,0.00021,22.2067]
[1779998647418,29.15,73247.89,25.3,-0.65972,0.00021,22.2067]
[1779998647504,29.15,73247.89,25.3,-0.65972,0.00021,22.2067]
[1779998647602,29.15,73248.25,25.3,-0.65964,0.00021,22.20876]
[1779998649250,29.15,73246.86,25.3,-0.65992,0.00021,22.20122]
[1779998649340,29.15,73246.35,25.3,-0.66002,0.00021,22.1985]
[1779998651561,29.15,73244.63,25.3,-0.66038,0.00021,22.18905]
[1779998651569,29.15,73244.06,25.3,-0.66049,0.00021,22.1861]
[1779998652827,29.15,73237.35,25.3,-0.66189,0.00021,22.14895]
[1779998653137,29.15,73233.96,25.3,-0.66259,0.00021,22.13013]
[1779998655266,29.15,73236.88,25.3,-0.66199,0.00021,22.14626]
[1779998655453,29.15,73236.88,25.3,-0.66199,0.00021,22.14626]
[1779998655954,29.15,73236.88,25.3,-0.66199,0.00021,22.14626]
[1779998655984,29.15,73237.77,25.3,-0.66181,0.00021,22.15105]
[1779998656956,29.15,73237.77,25.3,-0.66181,0.00021,22.15105]
[1779998658105,29.15,73238.77,25.3,-0.6616,0.00021,22.15661]
[1779998658178,29.15,73240.62,25.3,-0.66121,0.00021,22.16698]
[1779998659125,29.15,73240.62,25.3,-0.66121,0.00021,22.16698]
[1779998659186,29.15,73249.34,25.3,-0.6594,0.00021,22.21491]
[1779998660193,29.15,73256.79,25.3,-0.65785,0.00021,22.25562]
[1779998661202,29.15,73255.75,25.3,-0.65806,0.00021,22.25008]
[1779998665808,29.15,73255.94,25.3,-0.65802,0.00021,22.25123]
[1779998666470,29.15,73255.9,25.3,-0.65803,0.00021,22.25106]
[1779998668598,29.15,73261.22,25.3,-0.65691,0.00021,22.27998]
[1779998674293,29.15,73262.37,25.3,-0.65669,0.00021,22.28263]
[1779998679328,29.15,73261.97,25.3,-0.65677,0.00021,22.28055]
[1779998684363,29.15,73261.91,25.3,-0.65678,0.00021,22.28031]
[1779998686261,29.15,73261.82,25.3,-0.6568,0.00021,22.27984]
[1779998686377,29.15,73257.75,25.3,-0.65765,0.00021,22.25784]
[1779998687916,29.15,73257.75,25.3,-0.65765,0.00021,22.25784]
[1779998688009,29.15,73253.38,25.3,-0.65855,0.00021,22.23413]
[1779998689398,29.15,73258.08,25.3,-0.65757,0.00021,22.25975]
[1779998690405,29.16,73261.79,25.3,-0.6568,0.00021,22.27985]
[1779998695441,29.16,73261.97,25.3,-0.65676,0.00021,22.28092]
[1779998700476,29.16,73265.7,25.3,-0.65598,0.00021,22.30105]
[1779998703497,29.16,73262.45,25.3,-0.65666,0.00021,22.28358]
[1779998708531,29.16,73262.21,25.3,-0.6567,0.00021,22.28234]
[1779998711539,29.16,73262.39,25.3,-0.65666,0.00021,22.28333]
[1779998712560,29.16,73254.74,25.3,-0.65825,0.00021,22.24194]
[1779998714574,29.16,73248.48,25.3,-0.65955,0.00021,22.20788]
[1779998716906,29.16,73245.63,25.3,-0.66014,0.00021,22.19232]
[1779998717025,29.16,73245.63,25.3,-0.66014,0.00021,22.19232]
[1779998717026,29.16,73245.63,25.3,-0.66014,0.00021,22.19232]
[1779998717017,29.16,73243.5,25.3,-0.66058,0.00021,22.1807]
[1779998717526,29.16,73243.5,25.3,-0.66058,0.00021,22.1807]
[1779998717688,29.16,73243.5,25.3,-0.66058,0.00021,22.1807]
[1779998717733,29.16,73243.73,25.3,-0.66053,0.00021,22.18206]
[1779998723713,29.16,73242.09,25.3,-0.66085,0.00021,22.17347]
[1779998729681,29.17,73242.32,25.3,-0.66078,0.00021,22.17538]
[1779998730112,29.17,73242.32,25.3,-0.66078,0.00021,22.17538]
[1779998730688,29.17,73238.26,25.3,-0.66161,0.00021,22.15306]
[1779998731695,29.17,73233.71,25.3,-0.66258,0.00021,22.12422]
[1779998733524,29.17,73233.76,25.3,-0.66256,0.00021,22.12454]
[1779998733709,29.17,73233.49,25.3,-0.66262,0.00021,22.12309]
[1779998738744,29.17,73232.74,25.3,-0.66276,0.00021,22.11915]
[1779998743779,29.17,73230.76,25.3,-0.66316,0.00021,22.10835]
[1779998746657,29.17,73231.57,25.3,-0.66299,0.00021,22.11296]
[1779998746799,29.17,73231.57,25.3,-0.66299,0.00021,22.11296]
[1779998748072,29.17,73232.95,25.3,-0.66271,0.00021,22.12067]
[1779998748814,29.17,73241.7,25.3,-0.66089,0.00021,22.16924]
[1779998750351,29.17,73242.18,25.3,-0.66079,0.00021,22.17196]
[1779998750828,29.18,73242.31,25.3,-0.66076,0.00021,22.17275]
[1779998751807,29.18,73242.31,25.3,-0.66076,0.00021,22.17275]
[1779998751835,29.18,73241.7,25.3,-0.66088,0.00021,22.16946]
[1779998756870,29.18,73238.4,25.3,-0.66155,0.00021,22.15165]
[1779998758884,29.18,73233.83,25.3,-0.66249,0.00021,22.12644]
[1779998763921,29.18,73237.62,25.3,-0.6617,0.00021,22.14752]
[1779998768956,29.18,73235.72,25.3,-0.66208,0.00021,22.13747]
[1779998773991,29.19,73235.59,25.3,-0.66209,0.00021,22.13724]
[1779998778448,29.19,73234.82,25.3,-0.66223,0.00021,22.13336]
[1779998779028,29.19,73230.97,25.3,-0.66302,0.00021,22.11207]
[1779998779761,29.19,73230.97,25.3,-0.66302,0.00021,22.11207]
[1779998780035,29.19,73226.81,25.3,-0.66388,0.00021,22.08877]
[1779998786079,29.19,73227.47,25.3,-0.66376,0.00021,22.0921]
[1779998791113,29.18,73227.17,25.3,-0.66386,0.00021,22.08641]
[1779998793127,29.18,73231.91,25.3,-0.66289,0.00021,22.1127]
[1779998798172,29.18,73232.13,25.3,-0.66286,0.00021,22.11349]
[1779998799964,29.18,73232.13,25.3,-0.66286,0.00021,22.11349]
[1779998800056,29.18,73231.79,25.3,-0.66294,0.00021,22.11142]
[1779998800985,29.18,73231.79,25.3,-0.66294,0.00021,22.11142]
[1779998801069,29.18,73232.35,25.3,-0.66282,0.00021,22.11445]
[1779998806228,29.18,73232.15,25.3,-0.66288,0.00021,22.1129]
[1779998811263,29.17,73228.35,25.3,-0.66368,0.00021,22.0913]
[1779998812269,29.17,73223.77,25.3,-0.66463,0.00021,22.06557]
[1779998814174,29.17,73225.76,25.3,-0.66422,0.00021,22.07666]
[1779998814284,29.17,73225.98,25.3,-0.66418,0.00021,22.07784]
[1779998815208,29.17,73225.98,25.3,-0.66418,0.00021,22.07784]
[1779998815291,29.17,73226.42,25.3,-0.66409,0.00021,22.08024]
[1779998820718,29.17,73225.94,25.3,-0.6642,0.00021,22.07729]
[1779998820740,29.17,73225.79,25.3,-0.66424,0.00021,22.07639]
[1779998822349,29.17,73232.77,25.3,-0.6628,0.00021,22.11523]
[1779998827382,29.16,73233.66,25.3,-0.66264,0.00021,22.11963]
[1779998832417,29.16,73233.0,25.3,-0.66279,0.00021,22.11546]
[1779998837452,29.16,73236.82,25.3,-0.66202,0.00021,22.13617]
[1779998841189,29.16,73239.43,25.3,-0.66147,0.00021,22.15079]
[1779998842313,29.16,73240.33,25.3,-0.66128,0.00021,22.15591]
[1779998843117,29.16,73240.33,25.3,-0.66128,0.00021,22.15591]
[1779998844669,29.16,73243.07,25.3,-0.66071,0.00021,22.17117]
[1779998844770,29.16,73245.47,25.3,-0.66021,0.00021,22.18443]
[1779998845583,29.16,73245.47,25.3,-0.66021,0.00021,22.18443]
[1779998845671,29.16,73245.69,25.3,-0.66016,0.00021,22.18569]
[1779998848707,29.16,73244.96,25.3,-0.66031,0.00021,22.18179]
[1779998849506,29.16,73243.55,25.3,-0.6606,0.00021,22.1741]
[1779998849537,29.16,73242.67,25.3,-0.66078,0.00021,22.16932]
[1779998852446,29.16,73243.29,25.3,-0.66068,0.00021,22.16882]
[1779998852597,29.16,73243.29,25.3,-0.66068,0.00021,22.16882]
[1779998852657,29.16,73237.36,25.3,-0.66191,0.00021,22.13593]
[1779998853565,29.16,73228.85,25.3,-0.66368,0.00021,22.08847]
[1779998855579,29.16,73225.23,25.3,-0.66443,0.00021,22.06807]
[1779998860614,29.16,73220.42,25.3,-0.66544,0.00021,22.04076]
[1779998862970,29.16,73209.81,25.3,-0.66762,0.00021,21.98058]
[1779998864025,29.16,73213.41,25.3,-0.66689,0.00021,22.00098]
[1779998864791,29.16,73220.38,25.3,-0.66545,0.00021,22.04041]
[1779998866542,29.16,73220.51,25.3,-0.66542,0.00021,22.0411]
[1779998866662,29.15,73232.25,25.3,-0.663,0.00021,22.10688]
[1779998867439,29.15,73232.25,25.3,-0.663,0.00021,22.10688]
[1779998867668,29.15,73233.22,25.3,-0.6628,0.00021,22.11221]
[1779998873710,29.15,73227.55,25.3,-0.66399,0.00021,22.08012]
[1779998878745,29.15,73219.15,25.3,-0.66574,0.00021,22.03258]
[1779998880926,29.15,73217.97,25.3,-0.66598,0.00021,22.02588]
[1779998880965,29.15,73217.41,25.3,-0.6661,0.00021,22.02268]
[1779998887175,29.15,73216.93,25.3,-0.6662,0.00021,22.01984]
[1779998887191,29.15,73217.15,25.3,-0.66616,0.00021,22.02106]
[1779998892843,29.15,73217.52,25.3,-0.66609,0.00021,22.023]
[1779998897878,29.15,73215.82,25.3,-0.66644,0.00021,22.01327]
[1779998899892,29.15,73209.98,25.3,-0.66765,0.00021,21.98006]
[1779998903673,29.15,73207.7,25.3,-0.66811,0.00021,21.96711]
[1779998903920,29.15,73206.68,25.3,-0.66832,0.00021,21.96135]
[1779998905413,29.15,73204.76,25.3,-0.66871,0.00021,21.9504]
[1779998905934,29.15,73204.23,25.3,-0.66882,0.00021,21.94742]
[1779998909962,29.15,73200.98,25.3,-0.66949,0.00021,21.92879]
[1779998910969,29.15,73204.19,25.3,-0.66883,0.00021,21.94724]
[1779998916598,29.15,73206.33,25.3,-0.66841,0.00021,21.95591]
[1779998917011,29.15,73202.47,25.3,-0.6692,0.00021,21.93383]
[1779998919025,29.15,73196.78,25.3,-0.67037,0.00021,21.90109]
[1779998920279,29.15,73196.78,25.3,-0.67037,0.00021,21.90109]
[1779998920288,29.15,73193.28,25.3,-0.67108,0.00021,21.88088]
[1779998921017,29.15,73193.28,25.3,-0.67108,0.00021,21.88088]
[1779998921039,29.15,73190.07,25.3,-0.67174,0.0002,21.86231]
[1779998923182,29.15,73189.92,25.3,-0.67177,0.0002,21.86151]
[1779998923231,29.15,73189.92,25.3,-0.67177,0.0002,21.86151]
[1779998923203,29.15,73188.33,25.3,-0.67209,0.0002,21.85233]
[1779998923351,29.15,73188.33,25.3,-0.67209,0.0002,21.85233]
[1779998924067,29.15,73180.53,25.3,-0.67368,0.0002,21.80683]
[1779998925077,29.15,73177.31,25.3,-0.67434,0.0002,21.78798]
[1779998926081,29.15,73169.46,25.3,-0.67594,0.0002,21.74172]
[1779998928095,29.15,73166.28,25.3,-0.67658,0.0002,21.7231]
[1779998933130,29.16,73171.59,25.3,-0.67547,0.0002,21.75522]
[1779998938165,29.16,73170.48,25.3,-0.67568,0.0002,21.74922]
[1779998943200,29.16,73168.93,25.3,-0.67597,0.0002,21.74066]
[1779998944207,29.17,73162.36,25.3,-0.6773,0.0002,21.70175]
[1779998945214,29.17,73153.6,25.3,-0.67908,0.0002,21.64946]
[1779998947232,29.17,73145.78,25.3,-0.68066,0.0002,21.60263]
[1779998947831,29.17,73145.78,25.3,-0.68066,0.0002,21.60263]
[1779998948237,29.17,73148.02,25.3,-0.6802,0.0002,21.61633]
[1779998948924,29.17,73148.02,25.3,-0.6802,0.0002,21.61633]
[1779998949244,29.17,73149.49,25.3,-0.67989,0.0002,21.62539]
[1779998949843,29.17,73149.49,25.3,-0.67989,0.0002,21.62539]
[1779998950251,29.17,73151.32,25.3,-0.67951,0.0002,21.63658]
[1779998951563,29.17,73149.05,25.3,-0.67997,0.0002,21.62308]
[1779998952268,29.17,73148.2,25.3,-0.68013,0.0002,21.61813]
[1779998954282,29.17,73153.3,25.3,-0.67909,0.0002,21.64919]
[1779998955288,29.18,73159.63,25.3,-0.6778,0.0002,21.68724]
[1779998958317,29.18,73169.02,25.3,-0.67587,0.0002,21.74341]
[1779998960331,29.18,73168.54,25.3,-0.67596,0.0002,21.74074]
[1779998963096,29.18,73167.4,25.3,-0.67619,0.0002,21.73422]
[1779998963357,29.18,73180.62,25.3,-0.67349,0.0002,21.8122]
[1779998964102,29.18,73180.62,25.3,-0.67349,0.0002,21.8122]
[1779998964364,29.18,73200.28,25.3,-0.66946,0.00021,21.92632]
[1779998965371,29.18,73201.72,25.3,-0.66916,0.00021,21.93464]
[1779998967303,29.18,73213.91,25.3,-0.66666,0.00021,22.00405]
[1779998967714,29.18,73213.91,25.3,-0.66666,0.00021,22.00405]
[1779998967801,29.18,73213.91,25.3,-0.66666,0.00021,22.00405]
[1779998967825,29.18,73217.38,25.3,-0.66594,0.00021,22.02363]
[1779998968676,29.18,73217.38,25.3,-0.66594,0.00021,22.02363]
[1779998969047,29.18,73216.06,25.3,-0.66622,0.00021,22.01614]
[1779998969729,29.18,73216.06,25.3,-0.66622,0.00021,22.01614]
[1779998969730,29.18,73211.7,25.3,-0.66712,0.00021,21.9914]
[1779998975469,29.18,73210.68,25.3,-0.66735,0.00021,21.98192]
[1779998977277,29.18,73206.79,25.3,-0.66815,0.00021,21.95976]
[1779998977477,29.18,73192.74,25.3,-0.67103,0.0002,21.879]
[1779998978484,29.18,73189.09,25.3,-0.67178,0.0002,21.85783]
[1779998979491,29.18,73188.87,25.3,-0.67182,0.0002,21.85661]
[1779998984548,29.18,73188.05,25.3,-0.67198,0.0002,21.85221]
[1779998986549,29.18,73187.42,25.3,-0.6721,0.0002,21.84871]
[1779998986686,29.18,73187.42,25.3,-0.6721,0.0002,21.84871]
[1779998986758,29.18,73191.46,25.3,-0.67127,0.0002,21.87223]
[1779998987572,29.18,73191.46,25.3,-0.67127,0.0002,21.87223]
[1779998987673,29.19,73191.69,25.3,-0.67122,0.0002,21.87362]
[1779998988573,29.19,73191.69,25.3,-0.67122,0.0002,21.87362]
[1779998988624,29.19,73193.79,25.3,-0.67079,0.0002,21.88583]
[1779998992746,29.19,73198.28,25.3,-0.66986,0.00021,21.91188]
[1779998993592,29.19,73207.08,25.3,-0.66805,0.00021,21.96232]
[1779998995606,29.19,73209.29,25.3,-0.6676,0.00021,21.97487]
[1779998999839,29.19,73212.74,25.3,-0.6669,0.00021,21.99433]
[1779999000641,29.19,73219.18,25.3,-0.66557,0.00021,22.0307]
[1779999001648,29.18,73211.87,25.3,-0.66708,0.00021,21.9893]
[1779999002655,29.18,73208.71,25.3,-0.66773,0.00021,21.9713]
[1779999005677,29.18,73215.0,25.3,-0.66644,0.00021,22.00694]
[1779999007692,29.18,73207.57,25.3,-0.66797,0.00021,21.96468]
[1779999012729,29.18,73206.54,25.3,-0.66819,0.00021,21.95872]
[1779999017764,29.18,73206.7,25.3,-0.66816,0.00021,21.95957]
[1779999022798,29.18,73206.41,25.3,-0.66822,0.00021,21.95785]
[1779999023806,29.18,73210.26,25.3,-0.66743,0.00021,21.97978]
[1779999026827,29.18,73213.56,25.3,-0.66675,0.00021,21.99841]
[1779999028841,29.18,73209.76,25.3,-0.66754,0.00021,21.97674]
[1779999034388,29.18,73210.97,25.3,-0.66731,0.00021,21.97984]
[1779999034421,29.18,73220.09,25.3,-0.66544,0.00021,22.03142]
[1779999035745,29.18,73221.59,25.3,-0.66513,0.00021,22.0398]
[1779999035890,29.18,73224.81,25.3,-0.66447,0.00021,22.0578]
[1779999036684,29.18,73224.81,25.3,-0.66447,0.00021,22.0578]
[1779999036897,29.18,73223.46,25.3,-0.66475,0.00021,22.05014]
[1779999039151,29.18,73221.71,25.3,-0.66512,0.00021,22.04021]
[1779999039252,29.18,73221.07,25.3,-0.66525,0.00021,22.03653]
[1779999044954,29.17,73221.19,25.3,-0.66524,0.00021,22.03674]
[1779999046968,29.17,73217.24,25.3,-0.66606,0.00021,22.01432]
[1779999052008,29.17,73218.15,25.3,-0.66588,0.00021,22.01925]
[1779999054019,29.17,73228.53,25.3,-0.66375,0.00021,22.07747]
[1779999056032,29.17,73231.94,25.3,-0.66305,0.00021,22.09631]
[1779999056505,29.17,73231.94,25.3,-0.66305,0.00021,22.09631]
[1779999057040,29.17,73231.68,25.3,-0.66311,0.00021,22.09476]
[1779999058444,29.17,73231.68,25.3,-0.66311,0.00021,22.09476]
[1779999058475,29.17,73231.76,25.3,-0.66309,0.00021,22.09511]
[1779999059275,29.17,73231.76,25.3,-0.66309,0.00021,22.09511]
[1779999059347,29.17,73231.99,25.3,-0.66305,0.00021,22.09631]
[1779999059945,29.17,73231.99,25.3,-0.66305,0.00021,22.09631]
[1779999060062,29.17,73232.4,25.3,-0.66297,0.00021,22.09851]
[1779999064693,29.16,73235.17,25.3,-0.66241,0.00021,22.11356]
[1779999065097,29.16,73235.88,25.3,-0.66226,0.00021,22.1174]
[1779999068118,29.16,73228.46,25.3,-0.66381,0.00021,22.07577]
[1779999073153,29.16,73226.34,25.3,-0.66426,0.00021,22.0636]
[1779999074787,29.16,73226.77,25.3,-0.66417,0.00021,22.06595]
[1779999075042,29.16,73226.77,25.3,-0.66417,0.00021,22.06595]
[1779999075099,29.16,73226.77,25.3,-0.66417,0.00021,22.06595]
[1779999075222,29.16,73269.13,25.3,-0.65538,0.00021,22.29799]
[1779999075958,29.16,73269.13,25.3,-0.65538,0.00021,22.29799]
[1779999076184,29.16,73319.48,25.3,-0.64483,0.00021,22.55978]
[1779999077160,29.16,73319.48,25.3,-0.64483,0.00021,22.55978]
[1779999077259,29.16,73319.48,25.3,-0.64483,0.00021,22.55978]
[1779999077267,29.16,73319.48,25.3,-0.64483,0.00021,22.55978]
[1779999077360,29.12,73320.66,25.3,-0.64475,0.00021,22.56202]
[1779999077995,29.12,73320.66,25.3,-0.64475,0.00021,22.56202]
[1779999078023,29.12,73320.66,25.3,-0.64475,0.00021,22.56202]
[1779999078509,29.09,73365.58,25.3,-0.63538,0.00021,22.77961]
[1779999079510,29.09,73365.58,25.3,-0.63538,0.00021,22.77961]
[1779999079213,29.07,73401.81,25.3,-0.62776,0.00021,22.94607]
[1779999080455,29.07,73401.81,25.3,-0.62776,0.00021,22.94607]
[1779999080446,29.05,73391.09,25.3,-0.63012,0.00021,22.89566]
[1779999081264,29.05,73378.2,25.3,-0.63289,0.00021,22.83527]
[1779999081851,29.05,73378.2,25.3,-0.63289,0.00021,22.83527]
[1779999082176,29.05,73378.2,25.3,-0.63289,0.00021,22.83527]
[1779999082474,29.05,73378.2,25.3,-0.63289,0.00021,22.83527]
[1779999082493,29.05,73374.29,25.3,-0.63373,0.00021,22.81663]
[1779999082960,29.05,73374.29,25.3,-0.63373,0.00021,22.81663]
[1779999083327,29.05,73374.29,25.3,-0.63373,0.00021,22.81663]
[1779999083365,29.05,73374.29,25.3,-0.63373,0.00021,22.81663]
[1779999083469,29.05,73374.29,25.3,-0.63373,0.00021,22.81663]
[1779999083467,29.05,73409.12,25.3,-0.62627,0.00021,22.97774]
[1779999084045,29.05,73409.12,25.3,-0.62627,0.00021,22.97774]
[1779999084242,29.05,73409.12,25.3,-0.62627,0.00021,22.97774]
[1779999084274,29.05,73409.12,25.3,-0.62627,0.00021,22.97774]
[1779999084285,29.05,73429.43,25.3,-0.62189,0.00022,23.06811]
[1779999084652,29.05,73429.43,25.3,-0.62189,0.00022,23.06811]
[1779999084766,29.05,73429.43,25.3,-0.62189,0.00022,23.06811]
[1779999085045,29.05,73429.43,25.3,-0.62189,0.00022,23.06811]
[1779999085145,29.05,73429.43,25.3,-0.62189,0.00022,23.06811]
[1779999085407,29.05,73429.43,25.3,-0.62189,0.00022,23.06811]
[1779999085452,29.05,73425.47,25.3,-0.62275,0.00022,23.05062]
[1779999085672,29.05,73425.47,25.3,-0.62275,0.00022,23.05062]
[1779999086336,29.05,73425.47,25.3,-0.62275,0.00022,23.05062]
[1779999086461,29.05,73415.42,25.3,-0.62492,0.00022,23.0059]
[1779999087309,29.05,73409.3,25.3,-0.62624,0.00021,22.97831]
[1779999087628,29.05,73409.3,25.3,-0.62624,0.00021,22.97831]
[1779999090342,29.04,73413.5,25.3,-0.62535,0.00022,22.99697]
[1779999092348,29.04,73419.18,25.3,-0.62415,0.00022,23.01869]
[1779999093355,29.04,73424.68,25.3,-0.62296,0.00022,23.04303]
[1779999093725,29.04,73424.68,25.3,-0.62296,0.00022,23.04303]
[1779999095090,29.04,73426.63,25.3,-0.62254,0.00022,23.05163]
[1779999095370,29.04,73413.39,25.3,-0.62539,0.00022,22.99283]
[1779999096377,29.04,73407.97,25.3,-0.62656,0.00021,22.96837]
[1779999099398,29.04,73401.73,25.3,-0.62791,0.00021,22.93981]
[1779999103426,29.04,73396.72,25.3,-0.629,0.00021,22.91663]
[1779999103938,29.04,73396.72,25.3,-0.629,0.00021,22.91663]
[1779999104196,29.04,73396.72,25.3,-0.629,0.00021,22.91663]
[1779999104433,29.04,73390.61,25.3,-0.63032,0.00021,22.88837]
[1779999104599,29.04,73390.61,25.3,-0.63032,0.00021,22.88837]
[1779999105441,29.04,73382.36,25.3,-0.63208,0.00021,22.85003]
[1779999108462,29.04,73377.51,25.3,-0.6331,0.00021,22.82744]
[1779999113497,29.04,73380.91,25.3,-0.63236,0.00021,22.84369]
[1779999114434,29.04,73380.91,25.3,-0.63236,0.00021,22.84369]
[1779999115513,29.04,73390.41,25.3,-0.63032,0.00021,22.88813]
[1779999119541,29.05,73385.06,25.3,-0.63145,0.00021,22.86359]
[1779999120820,29.05,73383.6,25.3,-0.63176,0.00021,22.85685]
[1779999121560,29.05,73374.95,25.3,-0.63361,0.00021,22.8162]
[1779999126590,29.05,73373.46,25.3,-0.63392,0.00021,22.80933]
[1779999128757,29.05,73361.9,25.3,-0.63638,0.00021,22.75415]
[1779999132045,29.05,73360.27,25.3,-0.63673,0.00021,22.74635]
[1779999132146,29.05,73359.25,25.3,-0.63694,0.00021,22.74156]
[1779999133743,29.05,73357.93,25.3,-0.63721,0.00021,22.73525]
[1779999133814,29.05,73355.26,25.3,-0.63778,0.00021,22.72237]
[1779999137669,29.06,73360.51,25.3,-0.63665,0.00021,22.74805]
[1779999138728,29.06,73360.51,25.3,-0.63665,0.00021,22.74805]
[1779999138780,29.06,73360.52,25.3,-0.63664,0.00021,22.74823]
[1779999139574,29.06,73360.52,25.3,-0.63664,0.00021,22.74823]
[1779999139683,29.06,73357.29,25.3,-0.63733,0.00021,22.73262]
[1779999144720,29.06,73357.67,25.3,-0.63723,0.00021,22.73482]
[1779999149755,29.07,73355.94,25.3,-0.63758,0.00021,22.72688]
[1779999154791,29.07,73355.4,25.3,-0.63769,0.00021,22.72106]
[1779999157410,29.07,73355.34,25.3,-0.6377,0.00021,22.72085]
[1779999157465,29.07,73355.34,25.3,-0.6377,0.00021,22.72093]
[1779999157812,29.07,73350.8,25.3,-0.63866,0.00021,22.69891]
[1779999158819,29.07,73346.16,25.3,-0.63964,0.00021,22.67628]
[1779999163855,29.08,73345.21,25.3,-0.63982,0.00021,22.67217]
[1779999166715,29.08,73346.26,25.3,-0.63959,0.00021,22.67754]
[1779999166876,29.08,73346.17,25.3,-0.6396,0.00021,22.6772]
[1779999167722,29.08,73346.17,25.3,-0.6396,0.00021,22.6772]
[1779999167883,29.08,73345.44,25.3,-0.63975,0.00021,22.67372]
[1779999172918,29.09,73346.13,25.3,-0.63958,0.00021,22.67763]
[1779999177953,29.09,73347.2,25.3,-0.63933,0.00021,22.68338]
[1779999182988,29.09,73350.63,25.3,-0.63859,0.00021,22.7003]
[1779999188023,29.1,73349.91,25.3,-0.63873,0.00021,22.69718]
[1779999192387,29.1,73350.06,25.3,-0.63869,0.00021,22.69814]
[1779999193276,29.1,73348.7,25.3,-0.63897,0.00021,22.69158]
[1779999193280,29.1,73341.45,25.3,-0.64051,0.00021,22.65607]
[1779999194065,29.1,73331.56,25.3,-0.6426,0.00021,22.60694]
[1779999198507,29.1,73331.75,25.3,-0.64256,0.00021,22.60786]
[1779999198608,29.1,73331.85,25.3,-0.64254,0.00021,22.60835]
[1779999200756,29.1,73330.94,25.3,-0.64274,0.00021,22.60379]
[1779999201116,29.1,73331.69,25.3,-0.64258,0.00021,22.60753]
[1779999206150,29.1,73330.9,25.3,-0.64275,0.00021,22.60353]
[1779999210179,29.1,73334.43,25.3,-0.642,0.00021,22.62107]
[1779999214207,29.1,73330.62,25.3,-0.64283,0.00021,22.59839]
[1779999218091,29.1,73333.75,25.3,-0.64217,0.00021,22.61397]
[1779999218367,29.1,73333.75,25.3,-0.64217,0.00021,22.61397]
[1779999218446,29.1,73333.75,25.3,-0.64217,0.00021,22.61397]
[1779999218711,29.1,73330.51,25.3,-0.64286,0.00021,22.59778]
[1779999219243,29.1,73337.31,25.3,-0.64142,0.00021,22.63167]
[1779999220250,29.1,73343.38,25.3,-0.64013,0.00021,22.66165]
[1779999225285,29.1,73343.06,25.3,-0.64021,0.00021,22.65994]
[1779999228454,29.1,73343.02,25.3,-0.64022,0.00021,22.65972]
[1779999230320,29.1,73338.69,25.3,-0.64114,0.00021,22.63823]
[1779999231327,29.1,73335.15,25.3,-0.64189,0.00021,22.62062]
[1779999233408,29.09,73334.83,25.3,-0.64196,0.00021,22.619]
[1779999233581,29.09,73334.83,25.3,-0.64196,0.00021,22.619]
[1779999233509,29.09,73331.6,25.3,-0.64265,0.00021,22.60287]
[1779999234610,29.09,73331.6,25.3,-0.64265,0.00021,22.60287]
[1779999234615,29.09,73331.6,25.3,-0.64265,0.00021,22.60287]
[1779999234348,29.09,73327.13,25.3,-0.64359,0.00021,22.58046]
[1779999235355,29.09,73322.22,25.3,-0.64463,0.00021,22.55572]
[1779999236362,29.09,73318.16,25.3,-0.64549,0.00021,22.53517]
[1779999241398,29.1,73316.94,25.3,-0.64574,0.00021,22.52918]
[1779999246433,29.1,73317.69,25.3,-0.64557,0.00021,22.53322]
[1779999251468,29.1,73317.23,25.3,-0.64565,0.00021,22.5311]
[1779999256503,29.1,73317.5,25.3,-0.64559,0.00021,22.5327]
[1779999261538,29.1,73317.35,25.3,-0.64561,0.00021,22.53218]
[1779999263347,29.11,73317.5,25.3,-0.64557,0.00021,22.53298]
[1779999266573,29.11,73323.41,25.3,-0.64432,0.00021,22.56308]
[1779999267483,29.11,73323.41,25.3,-0.64432,0.00021,22.56308]
[1779999267583,29.11,73328.14,25.3,-0.64332,0.00021,22.58689]
[1779999268589,29.11,73334.26,25.3,-0.64203,0.00021,22.61729]
[1779999272617,29.1,73338.2,25.3,-0.64125,0.00021,22.63247]
[1779999277669,29.1,73339.69,25.3,-0.64095,0.00021,22.63955]
[1779999282705,29.09,73333.66,25.3,-0.64223,0.00021,22.60947]
[1779999286474,29.09,73334.34,25.3,-0.64209,0.00021,22.61281]
[1779999286675,29.09,73334.34,25.3,-0.64209,0.00021,22.61281]
[1779999292776,29.09,73334.21,25.3,-0.64212,0.00021,22.61211]
[1779999296637,29.09,73334.55,25.3,-0.64207,0.00021,22.61342]
[1779999296804,29.09,73339.4,25.3,-0.64106,0.00021,22.63712]
[1779999299825,29.08,73343.26,25.3,-0.64025,0.00021,22.65597]
[1779999300949,29.08,73343.26,25.3,-0.64025,0.00021,22.65597]
[1779999304315,29.08,73340.33,25.3,-0.64087,0.00021,22.64138]
[1779999308890,29.08,73344.56,25.3,-0.63999,0.00021,22.66201]
[1779999313925,29.08,73345.49,25.3,-0.6398,0.00021,22.66641]
[1779999316545,29.08,73345.52,25.3,-0.63979,0.00021,22.66653]
[1779999316691,29.08,73345.52,25.3,-0.63979,0.00021,22.66653]
[1779999316672,29.08,73345.54,25.3,-0.63979,0.00021,22.6666]
[1779999316946,29.08,73344.56,25.3,-0.64,0.00021,22.66176]
[1779999321981,29.08,73344.05,25.3,-0.64011,0.00021,22.65915]
[1779999323921,29.08,73344.12,25.3,-0.6401,0.00021,22.65948]
[1779999325008,29.08,73339.48,25.3,-0.64108,0.00021,22.63651]
[1779999328023,29.08,73334.82,25.3,-0.64208,0.00021,22.61329]
[1779999333058,29.08,73338.19,25.3,-0.64138,0.00021,22.62639]
[1779999338093,29.07,73337.8,25.3,-0.64147,0.00021,22.62437]
[1779999342122,29.07,73342.54,25.3,-0.64048,0.00021,22.64748]
[1779999347157,29.07,73344.57,25.3,-0.64006,0.00021,22.65732]
[1779999351401,29.07,73344.71,25.3,-0.64003,0.00021,22.65789]
[1779999351629,29.07,73344.71,25.3,-0.64003,0.00021,22.65789]
[1779999351636,29.07,73345.18,25.3,-0.63994,0.00021,22.66017]
[1779999352192,29.07,73350.89,25.3,-0.63872,0.00021,22.68817]
[1779999353201,29.07,73356.61,25.3,-0.6375,0.00021,22.716]
[1779999358242,29.07,73357.47,25.3,-0.63732,0.00021,22.72008]
[1779999358358,29.07,73357.49,25.3,-0.63732,0.00021,22.72015]
[1779999363889,29.07,73357.42,25.3,-0.63734,0.00021,22.71969]
[1779999365856,29.07,73361.44,25.3,-0.63649,0.00021,22.73907]
[1779999366148,29.07,73361.44,25.3,-0.63649,0.00021,22.73907]
[1779999366719,29.07,73361.44,25.3,-0.63649,0.00021,22.73907]
[1779999366775,29.07,73367.37,25.3,-0.63522,0.00021,22.76761]
[1779999367299,29.07,73370.95,25.3,-0.63445,0.00021,22.78474]
[1779999369313,29.07,73364.68,25.3,-0.63579,0.00021,22.75488]
[1779999374348,29.07,73368.14,25.3,-0.63504,0.00021,22.77166]
[1779999379383,29.07,73367.72,25.3,-0.63512,0.00021,22.76985]
[1779999384418,29.07,73369.04,25.3,-0.63482,0.00021,22.77636]
[1779999389452,29.08,73369.1,25.3,-0.6348,0.00021,22.77686]
[1779999394488,29.08,73368.85,25.3,-0.63486,0.00021,22.7723]
[1779999396501,29.08,73364.63,25.3,-0.63576,0.00021,22.75222]
[1779999401537,29.08,73363.3,25.3,-0.63603,0.00021,22.74616]
[1779999405565,29.09,73367.79,25.3,-0.63506,0.00021,22.76789]
[1779999405942,29.09,73367.79,25.3,-0.63506,0.00021,22.76789]
[1779999406572,29.09,73367.23,25.3,-0.63518,0.00021,22.76527]
[1779999409689,29.09,73367.96,25.3,-0.63502,0.00021,22.76885]
[1779999409694,29.09,73368.12,25.3,-0.63498,0.00021,22.76967]
[1779999410601,29.09,73373.14,25.3,-0.63391,0.00021,22.79358]
[1779999410965,29.09,73373.14,25.3,-0.63391,0.00021,22.79358]
[1779999411394,29.09,73373.14,25.3,-0.63391,0.00021,22.79358]
[1779999412035,29.09,73372.61,25.3,-0.63402,0.00021,22.7911]
[1779999417650,29.09,73375.01,25.3,-0.6335,0.00021,22.80265]
[1779999419470,29.09,73374.62,25.3,-0.63358,0.00021,22.80083]
[1779999421828,29.09,73372.47,25.3,-0.63403,0.00021,22.79072]
[1779999425153,29.09,73372.79,25.3,-0.63396,0.00021,22.79236]
[1779999427720,29.09,73366.84,25.3,-0.63522,0.00021,22.76423]
[1779999432755,29.1,73367.25,25.3,-0.63512,0.00021,22.76646]
[1779999437791,29.1,73366.31,25.3,-0.63531,0.00021,22.76226]
[1779999440891,29.1,73366.41,25.3,-0.63528,0.00021,22.76286]
[1779999441032,29.1,73366.41,25.3,-0.63528,0.00021,22.76286]
[1779999440986,29.1,73364.01,25.3,-0.63579,0.00021,22.75143]
[1779999441853,29.1,73349.26,25.3,-0.63893,0.00021,22.67999]
[1779999442545,29.1,73349.26,25.3,-0.63893,0.00021,22.67999]
[1779999442826,29.1,73349.52,25.3,-0.63888,0.00021,22.68123]
[1779999444840,29.1,73354.37,25.3,-0.63784,0.00021,22.70492]
[1779999449875,29.11,73356.02,25.3,-0.63747,0.00021,22.71339]
[1779999450156,29.11,73356.02,25.3,-0.63747,0.00021,22.71339]
[1779999450250,29.11,73356.02,25.3,-0.63747,0.00021,22.71339]
[1779999450882,29.11,73367.56,25.3,-0.63501,0.00021,22.76892]
[1779999451889,29.11,73372.14,25.3,-0.63405,0.00021,22.78716]
[1779999456926,29.11,73373.63,25.3,-0.63372,0.00021,22.79437]
[1779999461961,29.11,73374.52,25.3,-0.63352,0.00021,22.79873]
[1779999468011,29.11,73374.71,25.3,-0.63347,0.00021,22.79981]
[1779999470020,29.11,73379.46,25.3,-0.63246,0.00021,22.82222]
[1779999470330,29.11,73379.46,25.3,-0.63246,0.00021,22.82222]
[1779999471027,29.11,73382.3,25.3,-0.63185,0.00021,22.83553]
[1779999471762,29.11,73382.3,25.3,-0.63185,0.00021,22.83553]
[1779999472034,29.11,73386.04,25.3,-0.63105,0.00021,22.85299]
[1779999472617,29.11,73386.04,25.3,-0.63105,0.00021,22.85299]
[1779999473041,29.11,73385.99,25.3,-0.63106,0.00021,22.85277]
[1779999473765,29.11,73385.99,25.3,-0.63106,0.00021,22.85277]
[1779999474048,29.11,73385.95,25.3,-0.63107,0.00021,22.8526]
[1779999479084,29.12,73386.03,25.3,-0.63104,0.00021,22.8531]
[1779999479612,29.12,73386.03,25.3,-0.63104,0.00021,22.8531]
[1779999479713,29.12,73386.03,25.3,-0.63104,0.00021,22.85313]
[1779999481358,29.12,73386.02,25.3,-0.63104,0.00021,22.85308]
[1779999481440,29.12,73385.92,25.3,-0.63106,0.00021,22.85264]
[1779999482105,29.12,73380.35,25.3,-0.63225,0.00021,22.82666]
[1779999483112,29.12,73375.67,25.3,-0.63325,0.00021,22.8047]
[1779999487140,29.12,73374.84,25.3,-0.63342,0.00021,22.80095]
[1779999491171,29.12,73384.35,25.3,-0.63138,0.00021,22.84571]
[1779999492391,29.12,73384.35,25.3,-0.63138,0.00021,22.84571]
[1779999492431,29.12,73390.07,25.3,-0.63015,0.00021,22.87229]
[1779999493758,29.12,73390.07,25.3,-0.63015,0.00021,22.87229]
[1779999493820,29.12,73390.47,25.3,-0.63007,0.00021,22.87414]
[1779999499227,29.12,73392.14,25.3,-0.6297,0.00021,22.88214]
[1779999504324,29.13,73392.31,25.3,-0.62964,0.00021,22.88325]
[1779999504451,29.13,73392.31,25.3,-0.62964,0.00021,22.88325]
[1779999504542,29.13,73392.42,25.3,-0.62962,0.00021,22.88383]
[1779999506275,29.13,73397.29,25.3,-0.62858,0.00021,22.90614]
[1779999510475,29.13,73399.18,25.3,-0.62818,0.00021,22.91463]
[1779999511414,29.13,73399.28,25.3,-0.62816,0.00021,22.91505]
[1779999511512,29.13,73404.4,25.3,-0.62708,0.00021,22.93469]
[1779999513325,29.12,73411.0,25.3,-0.62567,0.00021,22.9643]
[1779999518360,29.12,73412.0,25.3,-0.62547,0.00021,22.96841]
[1779999522388,29.12,73408.3,25.3,-0.62628,0.00021,22.95151]
[1779999527423,29.11,73410.72,25.3,-0.62578,0.00021,22.96206]
[1779999528430,29.11,73414.37,25.3,-0.625,0.00021,22.97833]
[1779999532469,29.11,73416.42,25.3,-0.62457,0.00022,22.98722]
[1779999535753,29.11,73420.14,25.3,-0.62378,0.00022,23.00352]
[1779999536186,29.11,73422.01,25.3,-0.62338,0.00022,23.01173]
[1779999538013,29.1,73434.86,25.3,-0.62062,0.00022,23.06783]
[1779999538580,29.1,73434.86,25.3,-0.62062,0.00022,23.06783]
[1779999538608,29.1,73437.21,25.3,-0.62011,0.00022,23.07799]
[1779999539305,29.1,73437.21,25.3,-0.62011,0.00022,23.07799]
[1779999539508,29.1,73439.28,25.3,-0.61966,0.00022,23.0869]
[1779999544287,29.1,73441.16,25.3,-0.61926,0.00022,23.09494]
[1779999545148,29.1,73441.16,25.3,-0.61926,0.00022,23.09494]
[1779999544758,29.1,73449.18,25.3,-0.61753,0.00022,23.1291]
[1779999545246,29.1,73449.18,25.3,-0.61753,0.00022,23.1291]
[1779999545788,29.1,73449.18,25.3,-0.61753,0.00022,23.1291]
[1779999545866,29.1,73462.91,25.3,-0.61456,0.00022,23.18657]
[1779999546713,29.1,73462.91,25.3,-0.61456,0.00022,23.18657]
[1779999546744,29.1,73462.91,25.3,-0.61456,0.00022,23.18657]
[1779999546758,29.1,73462.91,25.3,-0.61456,0.00022,23.18657]
[1779999546794,29.1,73462.91,25.3,-0.61456,0.00022,23.18657]
[1779999546810,29.1,73465.09,25.3,-0.61408,0.00022,23.19564]
[1779999547294,29.1,73465.09,25.3,-0.61408,0.00022,23.19564]
[1779999547650,29.1,73465.09,25.3,-0.61408,0.00022,23.19564]
[1779999548130,29.1,73466.91,25.3,-0.61369,0.00022,23.20318]
[1779999550552,29.11,73469.46,25.3,-0.61313,0.00022,23.21372]
[1779999552534,29.11,73471.61,25.3,-0.61266,0.00022,23.22257]
[1779999552592,29.11,73471.61,25.3,-0.61266,0.00022,23.22257]
[1779999552940,29.11,73471.61,25.3,-0.61266,0.00022,23.22257]
[1779999554130,29.11,73462.38,25.3,-0.61466,0.00022,23.18461]
[1779999554845,29.11,73462.38,25.3,-0.61466,0.00022,23.18461]
[1779999555982,29.11,73460.69,25.3,-0.61503,0.00022,23.1776]
[1779999556340,29.11,73460.69,25.3,-0.61503,0.00022,23.1776]
[1779999556665,29.1,73453.47,25.3,-0.6166,0.00022,23.14718]
[1779999557425,29.1,73453.47,25.3,-0.6166,0.00022,23.14718]
[1779999558085,29.1,73450.62,25.3,-0.61723,0.00022,23.135]
[1779999560028,29.1,73448.69,25.3,-0.61765,0.00022,23.12667]
[1779999560469,29.1,73448.83,25.3,-0.61763,0.00022,23.12711]
[1779999561039,29.1,73448.83,25.3,-0.61763,0.00022,23.12711]
[1779999561065,29.1,73458.64,25.3,-0.61552,0.00022,23.16821]
[1779999561701,29.09,73463.62,25.3,-0.61445,0.00022,23.18879]
[1779999563716,29.08,73459.96,25.3,-0.6153,0.00022,23.17249]
[1779999568750,29.07,73461.11,25.3,-0.61508,0.00022,23.17673]
[1779999572778,29.06,73464.88,25.3,-0.61435,0.00022,23.18765]
[1779999578821,29.02,73465.81,25.3,-0.6143,0.00022,23.18882]
[1779999583855,29.01,73467.76,25.3,-0.6139,0.00022,23.19653]
[1779999584913,29.01,73467.76,25.3,-0.6139,0.00022,23.19653]
[1779999585334,29.01,73467.76,25.3,-0.6139,0.00022,23.19646]
[1779999585652,29.01,73467.76,25.3,-0.6139,0.00022,23.19646]
[1779999585705,29.01,73467.76,25.3,-0.6139,0.00022,23.19646]
[1779999585871,29.01,73458.39,25.3,-0.61594,0.00022,23.15737]
[1779999586879,29.01,73453.77,25.3,-0.61695,0.00022,23.13786]
[1779999590630,29.01,73454.06,25.3,-0.61689,0.00022,23.13898]
[1779999595950,29.0,73458.32,25.3,-0.61599,0.00022,23.15647]
[1779999598535,29.0,73459.24,25.3,-0.6158,0.00022,23.16013]
[1779999604010,29.0,73464.63,25.3,-0.61465,0.00022,23.18224]
[1779999607027,28.99,73468.57,25.3,-0.6138,0.00022,23.19839]
[1779999612062,28.99,73469.65,25.3,-0.61359,0.00022,23.20251]
[1779999616362,28.98,73469.87,25.3,-0.61356,0.00022,23.20314]
[1779999617097,28.98,73466.85,25.3,-0.61422,0.00022,23.19059]
[1779999617765,28.98,73466.85,25.3,-0.61422,0.00022,23.19059]
[1779999618104,28.98,73468.58,25.3,-0.61384,0.00022,23.19769]
[1779999623139,28.98,73469.92,25.3,-0.61357,0.00022,23.2029]
[1779999628174,28.97,73468.95,25.3,-0.6138,0.00022,23.19858]
[1779999633209,28.97,73468.6,25.3,-0.61391,0.00022,23.19329]
[1779999636413,28.97,73468.94,25.3,-0.61385,0.00022,23.19452]
[1779999637238,28.97,73480.45,25.3,-0.61134,0.00022,23.24163]
[1779999637664,28.97,73480.45,25.3,-0.61134,0.00022,23.24163]
[1779999638051,28.97,73480.45,25.3,-0.61134,0.00022,23.24163]
[1779999638245,28.97,73490.61,25.3,-0.60913,0.00022,23.28246]
[1779999639345,28.97,73491.18,25.3,-0.609,0.00022,23.28471]
[1779999641314,28.97,73491.18,25.3,-0.609,0.00022,23.28471]
[1779999643291,28.96,73497.63,25.3,-0.6076,0.00022,23.3101]
[1779999648331,28.96,73499.06,25.3,-0.60731,0.00022,23.31545]
[1779999653363,28.95,73499.74,25.3,-0.60717,0.00022,23.31782]
[1779999658398,28.95,73499.99,25.3,-0.60714,0.00022,23.31852]
[1779999662344,28.95,73502.19,25.3,-0.60667,0.00022,23.32692]
[1779999662855,28.95,73502.19,25.3,-0.60667,0.00022,23.32692]
[1779999663469,28.95,73502.19,25.3,-0.60667,0.00022,23.32692]
[1779999663672,28.94,73500.59,25.3,-0.60702,0.00022,23.32059]
[1779999663844,28.94,73500.59,25.3,-0.60702,0.00022,23.32059]
[1779999664452,28.94,73491.19,25.3,-0.60908,0.00022,23.28333]
[1779999668129,28.94,73489.1,25.3,-0.60955,0.00022,23.27485]
[1779999671132,28.94,73490.81,25.3,-0.60918,0.00022,23.28158]
[1779999671271,28.94,73490.81,25.3,-0.60918,0.00022,23.28158]
[1779999671922,28.94,73489.81,25.3,-0.6094,0.00022,23.27755]
[1779999672858,28.94,73486.31,25.3,-0.61017,0.00022,23.26347]
[1779999674248,28.94,73489.24,25.3,-0.60953,0.00022,23.2752]
[1779999674275,28.94,73489.24,25.3,-0.60953,0.00022,23.2752]
[1779999674309,28.94,73493.87,25.3,-0.60852,0.00022,23.29364]
[1779999674685,28.94,73493.87,25.3,-0.60852,0.00022,23.29364]
[1779999675369,28.94,73503.87,25.3,-0.60633,0.00022,23.33298]
[1779999675665,28.94,73510.17,25.3,-0.60495,0.00022,23.35744]
[1779999676700,28.94,73510.17,25.3,-0.60495,0.00022,23.35744]
[1779999677239,28.94,73510.17,25.3,-0.60495,0.00022,23.35744]
[1779999677306,28.94,73511.82,25.3,-0.6046,0.00022,23.36366]
[1779999678089,28.94,73511.82,25.3,-0.6046,0.00022,23.36366]
[1779999683307,28.93,73512.53,25.3,-0.60447,0.00022,23.366]
[1779999683308,28.93,73512.53,25.3,-0.60447,0.00022,23.366]
[1779999687204,28.92,73511.58,25.3,-0.60469,0.00022,23.36204]
[1779999690340,28.92,73512.64,25.3,-0.60447,0.00022,23.36588]
[1779999690368,28.92,73512.64,25.3,-0.60447,0.00022,23.36588]
[1779999691557,28.92,73511.55,25.3,-0.60472,0.00022,23.36153]
[1779999693480,28.92,73510.54,25.3,-0.60497,0.00022,23.35397]
[1779999696785,28.91,73512.82,25.3,-0.60448,0.00022,23.36253]
[1779999696791,28.91,73512.82,25.3,-0.60448,0.00022,23.36253]
[1779999697694,28.91,73517.68,25.3,-0.60343,0.00022,23.38099]
[1779999699340,28.91,73517.68,25.3,-0.60343,0.00022,23.38099]
[1779999700387,28.91,73522.83,25.3,-0.6023,0.00022,23.40041]
[1779999701217,28.91,73522.83,25.3,-0.6023,0.00022,23.40041]
[1779999701300,28.91,73522.83,25.3,-0.6023,0.00022,23.40041]
[1779999701942,28.91,73525.37,25.3,-0.60175,0.00022,23.40993]
[1779999702728,28.9,73517.0,25.3,-0.60361,0.00022,23.37777]
[1779999705833,28.9,73513.67,25.3,-0.60435,0.00022,23.36492]
[1779999705906,28.9,73513.67,25.3,-0.60435,0.00022,23.36492]
[1779999706315,28.9,73513.67,25.3,-0.60435,0.00022,23.36492]
[1779999706756,28.9,73505.25,25.3,-0.60621,0.00022,23.33221]
[1779999708422,28.9,73504.65,25.3,-0.60634,0.00022,23.32984]
[1779999708770,28.9,73501.39,25.3,-0.60706,0.00022,23.31704]
[1779999709617,28.9,73501.39,25.3,-0.60706,0.00022,23.31704]
[1779999714812,28.9,73495.58,25.3,-0.60833,0.00022,23.29402]
[1779999715914,28.9,73495.58,25.3,-0.60833,0.00022,23.29402]
[1779999717967,28.89,73500.6,25.3,-0.60724,0.00022,23.31383]
[1779999718054,28.89,73502.6,25.3,-0.6068,0.00022,23.32163]
[1779999718903,28.89,73502.6,25.3,-0.6068,0.00022,23.32163]
[1779999719140,28.89,73502.6,25.3,-0.6068,0.00022,23.32163]
[1779999724375,28.89,73503.79,25.3,-0.60656,0.00022,23.32599]
[1779999727050,28.89,73503.54,25.3,-0.60662,0.00022,23.32482]
[1779999727903,28.88,73508.0,25.3,-0.60565,0.00022,23.3421]
[1779999728911,28.88,73512.75,25.3,-0.60461,0.00022,23.36042]
[1779999733946,28.88,73509.16,25.3,-0.60543,0.00022,23.34616]
[1779999736435,28.88,73509.17,25.3,-0.60543,0.00022,23.34612]
[1779999737464,28.87,73508.65,25.3,-0.60555,0.00022,23.34395]
[1779999743398,28.87,73509.54,25.3,-0.60538,0.00022,23.34704]
[1779999743475,28.87,73509.47,25.3,-0.6054,0.00022,23.3467]
[1779999743956,28.87,73509.47,25.3,-0.6054,0.00022,23.3467]
[1779999745559,28.86,73506.07,25.3,-0.60616,0.00022,23.33331]
[1779999745656,28.86,73506.07,25.3,-0.60616,0.00022,23.33331]
[1779999745748,28.86,73506.07,25.3,-0.60616,0.00022,23.33331]
[1779999745802,28.86,73506.07,25.3,-0.60616,0.00022,23.33331]
[1779999746965,28.86,73507.96,25.3,-0.60574,0.00022,23.34061]
[1779999747059,28.86,73507.96,25.3,-0.60574,0.00022,23.34061]
[1779999747061,28.86,73513.71,25.3,-0.60448,0.00022,23.36282]
[1779999748045,28.86,73523.99,25.3,-0.60222,0.00022,23.40202]
[1779999750510,28.86,73524.86,25.3,-0.60203,0.00022,23.40525]
[1779999750515,28.86,73524.86,25.3,-0.60203,0.00022,23.40525]
[1779999750663,28.86,73524.86,25.3,-0.60203,0.00022,23.40525]
[1779999752881,28.86,73523.06,25.3,-0.60245,0.00022,23.39487]
[1779999757273,28.86,73524.03,25.3,-0.60225,0.00022,23.39841]
[1779999757291,28.86,73524.03,25.3,-0.60225,0.00022,23.39841]
[1779999761091,28.85,73523.99,25.3,-0.60226,0.00022,23.39811]
[1779999761144,28.85,73523.99,25.3,-0.60226,0.00022,23.39811]
[1779999762980,28.85,73526.52,25.3,-0.60171,0.00022,23.40758]
[1779999763863,28.85,73527.39,25.3,-0.60152,0.00022,23.41082]
[1779999764697,28.85,73527.75,25.3,-0.60145,0.00022,23.41208]
[1779999765006,28.85,73527.75,25.3,-0.60145,0.00022,23.41208]
[1779999765378,28.85,73527.75,25.3,-0.60145,0.00022,23.41208]
[1779999765976,28.85,73527.24,25.3,-0.60157,0.00022,23.41006]
[1779999766510,28.85,73530.32,25.3,-0.60089,0.00022,23.42154]
[1779999767180,28.85,73536.22,25.3,-0.59959,0.00022,23.44342]
[1779999771208,28.83,73532.28,25.3,-0.60054,0.00022,23.42767]
[1779999776243,28.82,73531.76,25.3,-0.60068,0.00022,23.42534]
[1779999781278,28.81,73532.48,25.3,-0.60054,0.00022,23.42766]
[1779999786323,28.81,73532.32,25.3,-0.6006,0.00022,23.4267]
[1779999786576,28.81,73532.32,25.3,-0.6006,0.00022,23.4267]
[1779999786717,28.81,73532.32,25.3,-0.6006,0.00022,23.4267]
[1779999787368,28.81,73532.32,25.3,-0.6006,0.00022,23.4267]
[1779999787370,28.81,73521.92,25.3,-0.6029,0.00022,23.38739]
[1779999787564,28.81,73521.92,25.3,-0.6029,0.00022,23.38739]
[1779999787793,28.81,73521.92,25.3,-0.6029,0.00022,23.38739]
[1779999789343,28.8,73519.26,25.3,-0.60349,0.00022,23.37716]
[1779999794380,28.8,73518.82,25.3,-0.6036,0.00022,23.37531]
[1779999799415,28.8,73520.2,25.3,-0.60331,0.00022,23.38043]
[1779999804449,28.79,73518.73,25.3,-0.60365,0.00022,23.3745]
[1779999809485,28.79,73520.77,25.3,-0.60322,0.00022,23.38195]
[1779999809818,28.79,73520.77,25.3,-0.60322,0.00022,23.38195]
[1779999809921,28.79,73520.77,25.3,-0.60322,0.00022,23.38195]
[1779999817383,28.78,73520.11,25.3,-0.60341,0.00022,23.37547]
[1779999817483,28.78,73519.66,25.3,-0.60352,0.00022,23.3736]
[1779999818721,28.78,73519.05,25.3,-0.60365,0.00022,23.37126]
[1779999818793,28.78,73518.91,25.3,-0.60369,0.00022,23.37058]
[1779999819675,28.78,73518.91,25.3,-0.60369,0.00022,23.37058]
[1779999819699,28.78,73518.91,25.3,-0.60369,0.00022,23.37058]
[1779999819732,28.78,73518.91,25.3,-0.60369,0.00022,23.37058]
[1779999820301,28.78,73518.91,25.3,-0.60369,0.00022,23.37058]
[1779999821460,28.77,73510.77,25.3,-0.6055,0.00022,23.33896]
[1779999822575,28.77,73506.84,25.3,-0.60637,0.00022,23.32354]
[1779999828184,28.77,73507.41,25.3,-0.60625,0.00022,23.32559]
[1779999833653,28.76,73506.96,25.3,-0.60638,0.00022,23.32344]
[1779999838660,28.76,73506.01,25.3,-0.6066,0.00022,23.31952]
[1779999841341,28.76,73506.18,25.3,-0.60657,0.00022,23.3201]
[1779999842990,28.76,73505.96,25.3,-0.60662,0.00022,23.31914]
[1779999848150,28.76,73504.24,25.3,-0.60701,0.00022,23.31212]
[1779999848630,28.75,73504.51,25.3,-0.60696,0.00022,23.31315]
[1779999853794,28.74,73504.0,25.3,-0.60711,0.00022,23.31048]
[1779999855173,28.74,73504.0,25.3,-0.60711,0.00022,23.31048]
[1779999855248,28.74,73504.0,25.3,-0.60711,0.00022,23.31048]
[1779999856815,28.72,73507.74,25.3,-0.60637,0.00022,23.32387]
[1779999862857,28.68,73507.83,25.3,-0.60652,0.00022,23.3214]
[1779999864505,28.68,73507.83,25.3,-0.60652,0.00022,23.3214]
[1779999866982,28.66,73504.15,25.3,-0.60741,0.00022,23.30551]
[1779999872927,28.66,73503.71,25.3,-0.60754,0.00022,23.3]
[1779999877962,28.65,73502.66,25.3,-0.6078,0.00022,23.29538]
[1779999882997,28.64,73502.65,25.3,-0.60783,0.00022,23.29491]
[1779999886426,28.64,73502.66,25.3,-0.60784,0.00022,23.29478]
[1779999886564,28.64,73502.65,25.3,-0.60784,0.00022,23.29465]
[1779999886766,28.64,73502.65,25.3,-0.60784,0.00022,23.29465]
[1779999887031,28.64,73502.59,25.3,-0.60786,0.00022,23.29433]
[1779999892065,28.63,73502.45,25.3,-0.60792,0.00022,23.29335]
[1779999893038,28.63,73502.45,25.3,-0.60792,0.00022,23.29335]
[1779999893331,28.63,73502.52,25.3,-0.60791,0.00022,23.29354]
[1779999899115,28.62,73499.54,25.3,-0.6086,0.00022,23.28114]
[1779999905157,28.62,73499.69,25.3,-0.60859,0.00022,23.28128]
[1779999908452,28.61,73499.45,25.3,-0.60865,0.00022,23.28016]
[1779999908512,28.61,73499.66,25.3,-0.60861,0.00022,23.28092]
[1779999910238,28.61,73499.66,25.3,-0.60861,0.00022,23.28092]
[1779999910311,28.61,73499.53,25.3,-0.60865,0.00022,23.28025]
[1779999916234,28.6,73499.82,25.3,-0.60861,0.00022,23.28094]
[1779999921269,28.6,73499.46,25.3,-0.60872,0.00022,23.27911]
[1779999926304,28.59,73499.53,25.3,-0.60872,0.00022,23.27901]
[1779999929287,28.59,73499.6,25.3,-0.60872,0.00022,23.27913]
[1779999929316,28.59,73499.6,25.3,-0.60872,0.00022,23.27913]
[1779999929329,28.59,73499.6,25.3,-0.60872,0.00022,23.27913]
[1779999929334,28.59,73499.6,25.3,-0.60872,0.00022,23.27913]
[1779999929340,28.59,73499.94,25.3,-0.60865,0.00022,23.28042]
[1779999929728,28.59,73499.94,25.3,-0.60865,0.00022,23.28042]
[1779999930332,28.59,73506.58,25.3,-0.60718,0.00022,23.30692]
[1779999930937,28.59,73506.58,25.3,-0.60718,0.00022,23.30692]
[1779999932628,28.59,73508.81,25.3,-0.6067,0.00022,23.31221]
[1779999934360,28.59,73516.1,25.3,-0.60509,0.00022,23.34076]
[1779999937527,28.58,73517.13,25.3,-0.60487,0.00022,23.34468]
[1779999938436,28.58,73521.58,25.3,-0.60388,0.00022,23.36186]
[1779999939395,28.58,73525.66,25.3,-0.60298,0.00022,23.37753]
[1779999943423,28.58,73531.73,25.3,-0.60164,0.00022,23.40047]
[1779999949486,28.57,73528.44,25.3,-0.60239,0.00022,23.38771]
[1779999954244,28.57,73528.44,25.3,-0.6024,0.00022,23.3876]
[1779999954311,28.57,73528.44,25.3,-0.6024,0.00022,23.3876]
[1779999955528,28.57,73521.67,25.3,-0.60391,0.00022,23.36147]
[1779999961570,28.57,73520.38,25.3,-0.6042,0.00022,23.35636]
[1779999965195,28.57,73519.94,25.3,-0.6043,0.00022,23.35461]
[1779999967433,28.57,73519.11,25.3,-0.60449,0.00022,23.35135]
[1779999967613,28.57,73512.95,25.3,-0.60586,0.00022,23.32724]
[1779999967968,28.57,73512.95,25.3,-0.60586,0.00022,23.32724]
[1779999968620,28.57,73502.57,25.3,-0.60817,0.00022,23.286]
[1779999970635,28.57,73501.56,25.3,-0.60839,0.00022,23.28197]
[1779999971828,28.57,73501.48,25.3,-0.60841,0.00022,23.28167]
[1779999972316,28.57,73501.48,25.3,-0.60841,0.00022,23.28167]
[1779999972889,28.57,73502.87,25.3,-0.6081,0.00022,23.28727]
[1779999976376,28.57,73504.15,25.3,-0.60781,0.00022,23.29246]
[1779999976902,28.57,73505.17,25.3,-0.60758,0.00022,23.29655]
[1779999983361,28.57,73505.04,25.3,-0.6076,0.00022,23.29611]
[1779999986274,28.57,73503.59,25.3,-0.60792,0.00022,23.29035]
[1779999988279,28.57,73502.94,25.3,-0.60807,0.00022,23.28779]
[1779999988371,28.57,73502.94,25.3,-0.60807,0.00022,23.28779]
[1779999988779,28.57,73502.9,25.3,-0.60807,0.00022,23.28765]
[1779999995788,28.57,73501.49,25.3,-0.6084,0.00022,23.27854]
[1779999999598,28.57,73502.78,25.3,-0.60811,0.00022,23.28378]
[1779999999679,28.57,73502.69,25.3,-0.60813,0.00022,23.28345]
[1779999999794,28.57,73502.69,25.3,-0.60813,0.00022,23.28345]
[1779999999794,28.57,73502.69,25.3,-0.60813,0.00022,23.28345]
[1780000000296,28.57,73502.69,25.3,-0.60813,0.00022,23.28345]
[1780000005303,28.57,73500.41,25.3,-0.60865,0.00022,23.27393]
[1780000006633,28.57,73500.59,25.3,-0.60861,0.00022,23.27467]
[1780000006691,28.57,73500.0,25.3,-0.60874,0.00022,23.27231]
[1780000006762,28.57,73500.0,25.3,-0.60874,0.00022,23.27231]
[1780000006888,28.57,73500.36,25.3,-0.60866,0.00022,23.27378]
[1780000011923,28.57,73499.26,25.3,-0.6089,0.00022,23.26944]
[1780000016958,28.57,73497.64,25.3,-0.60927,0.00022,23.26265]
[1780000021025,28.57,73497.18,25.3,-0.60938,0.00022,23.26072]
[1780000021980,28.56,73497.18,25.3,-0.60939,0.00022,23.26053]
[1780000022537,28.56,73497.18,25.3,-0.60939,0.00022,23.26053]
[1780000029834,28.56,73497.13,25.3,-0.60943,0.00022,23.25984]
[1780000032277,28.55,73498.33,25.3,-0.60917,0.00022,23.26457]
[1780000032318,28.55,73498.33,25.3,-0.60917,0.00022,23.26457]
[1780000032340,28.55,73498.33,25.3,-0.60917,0.00022,23.26457]
[1780000032353,28.55,73498.33,25.3,-0.60917,0.00022,23.26457]
[1780000032407,28.55,73498.33,25.3,-0.60917,0.00022,23.26457]
[1780000032505,28.55,73499.6,25.3,-0.60889,0.00022,23.26964]
[1780000033448,28.55,73499.6,25.3,-0.60889,0.00022,23.26964]
[1780000033583,28.55,73499.6,25.3,-0.60889,0.00022,23.26964]
[1780000033598,28.55,73508.2,25.3,-0.60698,0.00022,23.30409]
[1780000033920,28.55,73508.2,25.3,-0.60698,0.00022,23.30409]
[1780000034445,28.55,73520.08,25.3,-0.60434,0.00022,23.35079]
[1780000035092,28.55,73523.28,25.3,-0.60363,0.00022,23.36317]
[1780000036175,28.55,73523.28,25.3,-0.60363,0.00022,23.36317]
[1780000036187,28.55,73523.28,25.3,-0.60363,0.00022,23.36317]
[1780000036562,28.55,73523.28,25.3,-0.60363,0.00022,23.36317]
[1780000038134,28.55,73526.32,25.3,-0.60296,0.00022,23.37483]
[1780000038566,28.55,73525.8,25.3,-0.60308,0.00022,23.3728]
[1780000041648,28.55,73525.08,25.3,-0.60324,0.00022,23.36996]
[1780000041696,28.55,73527.93,25.3,-0.60261,0.00022,23.38088]
[1780000043142,28.55,73530.75,25.3,-0.60198,0.00022,23.39162]
[1780000043148,28.55,73530.23,25.3,-0.6021,0.00022,23.3896]
[1780000048183,28.55,73528.29,25.3,-0.60254,0.00022,23.38198]
[1780000053218,28.54,73526.23,25.3,-0.60303,0.00022,23.3704]
[1780000055243,28.54,73525.78,25.3,-0.60313,0.00022,23.36864]
[1780000056251,28.54,73525.83,25.3,-0.60312,0.00022,23.36881]
[1780000061263,28.54,73527.8,25.3,-0.60269,0.00022,23.37623]
[1780000062472,28.54,73526.51,25.3,-0.60298,0.00022,23.37124]
[1780000063855,28.54,73522.61,25.3,-0.60385,0.00022,23.35614]
[1780000069332,28.54,73522.26,25.3,-0.60394,0.00022,23.35465]
[1780000073464,28.54,73523.08,25.3,-0.60376,0.00022,23.35776]
[1780000075374,28.53,73527.75,25.3,-0.60272,0.00022,23.37569]
[1780000080409,28.53,73527.42,25.3,-0.60281,0.00022,23.37426]
[1780000085445,28.53,73529.24,25.3,-0.60241,0.00022,23.38107]
[1780000091486,28.53,73525.5,25.3,-0.60324,0.00022,23.36677]
[1780000096699,28.53,73526.53,25.3,-0.60301,0.00022,23.37076]
[1780000096798,28.53,73527.1,25.3,-0.60288,0.00022,23.37295]
[1780000097738,28.53,73527.1,25.3,-0.60288,0.00022,23.37295]
[1780000097816,28.53,73527.13,25.3,-0.60288,0.00022,23.37305]
[1780000103571,28.53,73527.63,25.3,-0.60277,0.00022,23.37497]
[1780000109614,28.53,73528.99,25.3,-0.60246,0.00022,23.38022]
[1780000114649,28.53,73531.44,25.3,-0.60193,0.00022,23.38613]
[1780000119684,28.53,73531.53,25.3,-0.6019,0.00022,23.38656]
[1780000123043,28.53,73533.06,25.3,-0.60156,0.00022,23.39243]
[1780000126168,28.54,73536.69,25.3,-0.60074,0.00022,23.40629]
[1780000126733,28.54,73536.76,25.3,-0.60072,0.00022,23.40659]
[1780000128209,28.54,73537.15,25.3,-0.60064,0.00022,23.40802]
[1780000128371,28.54,73537.15,25.3,-0.60064,0.00022,23.40802]
[1780000128606,28.54,73537.15,25.3,-0.60064,0.00022,23.40802]
[1780000128747,28.54,73542.4,25.3,-0.59947,0.00022,23.42768]
[1780000130761,28.53,73547.26,25.3,-0.59839,0.00022,23.44563]
[1780000131921,28.53,73547.53,25.3,-0.59833,0.00022,23.44658]
[1780000132117,28.53,73547.53,25.3,-0.59833,0.00022,23.44658]
[1780000132735,28.53,73547.53,25.3,-0.59833,0.00022,23.44658]
[1780000132739,28.53,73547.53,25.3,-0.59833,0.00022,23.44658]
[1780000132777,28.53,73551.3,25.3,-0.59749,0.00022,23.4604]
[1780000132925,28.53,73551.3,25.3,-0.59749,0.00022,23.4604]
[1780000132981,28.53,73551.3,25.3,-0.59749,0.00022,23.4604]
[1780000133784,28.53,73555.91,25.3,-0.59646,0.00022,23.47718]
[1780000134602,28.53,73555.91,25.3,-0.59646,0.00022,23.47718]
[1780000136102,28.53,73559.08,25.3,-0.59576,0.00022,23.48853]
[1780000141846,28.52,73558.35,25.3,-0.59595,0.00022,23.48548]
[1780000146881,28.51,73559.02,25.3,-0.59582,0.00022,23.48756]
[1780000151916,28.51,73559.24,25.3,-0.5958,0.00022,23.48801]
[1780000152475,28.51,73559.24,25.3,-0.5958,0.00022,23.48801]
[1780000152705,28.51,73559.24,25.3,-0.5958,0.00022,23.48801]
[1780000152722,28.51,73559.24,25.3,-0.5958,0.00022,23.48801]
[1780000154574,28.51,73563.81,25.3,-0.59478,0.00022,23.50432]
[1780000156698,28.5,73565.58,25.3,-0.59439,0.00022,23.51058]
[1780000156824,28.5,73565.58,25.3,-0.59439,0.00022,23.51058]
[1780000162496,28.5,73567.47,25.3,-0.59399,0.00022,23.51698]
[1780000166494,28.49,73567.93,25.3,-0.5939,0.00022,23.51844]
[1780000168427,28.49,73568.52,25.3,-0.59377,0.00022,23.52046]
[1780000168643,28.49,73568.52,25.3,-0.59377,0.00022,23.52046]
[1780000174072,28.49,73566.87,25.3,-0.59418,0.00022,23.51078]
[1780000180114,28.48,73566.7,25.3,-0.59424,0.00022,23.5099]
[1780000181532,28.48,73566.7,25.3,-0.59424,0.00022,23.5099]
[1780000184986,28.48,73566.57,25.3,-0.59428,0.00022,23.50926]
[1780000186522,28.48,73563.14,25.3,-0.59505,0.00022,23.49694]
[1780000188170,28.47,73554.03,25.3,-0.59711,0.00022,23.46371]
[1780000193205,28.47,73554.0,25.3,-0.59713,0.00022,23.46332]
[1780000194888,28.47,73554.0,25.3,-0.59713,0.00022,23.46332]
[1780000195219,28.47,73550.99,25.3,-0.59781,0.00022,23.45216]
[1780000201260,28.46,73552.68,25.3,-0.59745,0.00022,23.45808]
[1780000206296,28.46,73551.9,25.3,-0.59765,0.00022,23.45497]
[1780000209683,28.45,73548.32,25.3,-0.59845,0.00022,23.44165]
[1780000209747,28.45,73548.81,25.3,-0.59835,0.00022,23.44343]
[1780000210712,28.45,73548.81,25.3,-0.59835,0.00022,23.44343]
[1780000210792,28.45,73554.07,25.3,-0.59717,0.00022,23.46277]
[1780000211483,28.45,73554.07,25.3,-0.59717,0.00022,23.46277]
[1780000211489,28.45,73554.07,25.3,-0.59717,0.00022,23.46277]
[1780000212132,28.45,73557.21,25.3,-0.59647,0.00022,23.4742]
[1780000212811,28.45,73557.21,25.3,-0.59647,0.00022,23.4742]
[1780000217244,28.45,73560.29,25.3,-0.5958,0.00022,23.48509]
[1780000218742,28.45,73560.71,25.3,-0.59571,0.00022,23.48656]
[1780000218799,28.45,73562.57,25.3,-0.59529,0.00022,23.49322]
[1780000219877,28.44,73568.11,25.3,-0.59405,0.00022,23.51298]
[1780000222046,28.44,73569.43,25.3,-0.59377,0.00022,23.51752]
[1780000222203,28.44,73569.43,25.3,-0.59377,0.00022,23.51752]
[1780000222523,28.44,73569.43,25.3,-0.59377,0.00022,23.51752]
[1780000222583,28.44,73569.43,25.3,-0.59377,0.00022,23.51752]
[1780000223846,28.44,73571.28,25.3,-0.59336,0.00022,23.52401]
[1780000225018,28.44,73576.33,25.3,-0.59223,0.00023,23.54168]
[1780000225907,28.44,73571.39,25.3,-0.59334,0.00023,23.52422]
[1780000226755,28.44,73571.39,25.3,-0.59334,0.00023,23.52422]
[1780000227257,28.43,73569.22,25.3,-0.59384,0.00022,23.51645]
[1780000227443,28.43,73565.82,25.3,-0.59461,0.00022,23.50423]
[1780000232478,28.43,73565.35,25.3,-0.59474,0.00022,23.49881]
[1780000237512,28.42,73564.0,25.3,-0.59507,0.00022,23.49368]
[1780000242548,28.42,73563.09,25.3,-0.59529,0.00022,23.49013]
[1780000243761,28.42,73563.09,25.3,-0.59529,0.00022,23.49013]
[1780000243823,28.42,73563.09,25.3,-0.59529,0.00022,23.49013]
[1780000247586,28.41,73556.15,25.3,-0.59687,0.00022,23.46464]
[1780000252621,28.41,73557.84,25.3,-0.5965,0.00022,23.47059]
[1780000255642,28.41,73552.59,25.3,-0.59769,0.00022,23.45119]
[1780000260677,28.4,73551.56,25.3,-0.59794,0.00022,23.4472]
[1780000262383,28.4,73551.29,25.3,-0.598,0.00022,23.44616]
[1780000262440,28.4,73551.29,25.3,-0.598,0.00022,23.44616]
[1780000262972,28.4,73551.29,25.3,-0.598,0.00022,23.44616]
[1780000262981,28.4,73551.29,25.3,-0.598,0.00022,23.44616]
[1780000262691,28.4,73539.69,25.3,-0.60061,0.00022,23.40272]
[1780000263127,28.4,73539.69,25.3,-0.60061,0.00022,23.40272]
[1780000263130,28.4,73539.69,25.3,-0.60061,0.00022,23.40272]
[1780000263215,28.4,73539.69,25.3,-0.60061,0.00022,23.40272]
[1780000263634,28.4,73539.69,25.3,-0.60061,0.00022,23.40272]
[1780000263698,28.4,73531.56,25.3,-0.60243,0.00022,23.37169]
[1780000264282,28.4,73531.56,25.3,-0.60243,0.00022,23.37169]
[1780000264708,28.4,73531.56,25.3,-0.60243,0.00022,23.37169]
[1780000264805,28.4,73529.87,25.3,-0.60281,0.00022,23.36518]
[1780000265623,28.4,73529.87,25.3,-0.60281,0.00022,23.36518]
[1780000265978,28.4,73529.87,25.3,-0.60281,0.00022,23.36518]
[1780000266907,28.4,73528.84,25.3,-0.60304,0.00022,23.36123]
[1780000267002,28.4,73522.78,25.3,-0.6044,0.00022,23.3377]
[1780000267769,28.4,73522.78,25.3,-0.6044,0.00022,23.3377]
[1780000267814,28.4,73518.17,25.3,-0.60543,0.00022,23.31958]
[1780000273768,28.4,73518.66,25.3,-0.60533,0.00022,23.3214]
[1780000280828,28.4,73518.59,25.3,-0.60535,0.00022,23.321]
[1780000285863,28.4,73518.47,25.3,-0.60537,0.00022,23.32056]
[1780000288762,28.4,73519.16,25.3,-0.60522,0.00022,23.32331]
[1780000289400,28.4,73521.83,25.3,-0.60462,0.00022,23.3338]
[1780000292192,28.4,73525.54,25.3,-0.6038,0.00022,23.34477]
[1780000297948,28.4,73529.07,25.3,-0.60302,0.00022,23.35842]
[1780000302983,28.4,73528.72,25.3,-0.6031,0.00022,23.35701]
[1780000308018,28.4,73527.37,25.3,-0.6034,0.00022,23.35175]
[1780000313072,28.4,73527.65,25.3,-0.60334,0.00022,23.35281]
[1780000317014,28.4,73528.79,25.3,-0.60309,0.00022,23.35722]
[1780000317867,28.4,73528.98,25.3,-0.60304,0.00022,23.35794]
[1780000317942,28.4,73528.98,25.3,-0.60304,0.00022,23.35794]
[1780000318025,28.4,73532.19,25.3,-0.60232,0.00022,23.37033]
[1780000318116,28.4,73542.14,25.3,-0.60009,0.00022,23.40818]
[1780000320130,28.4,73546.47,25.3,-0.59912,0.00022,23.42441]
[1780000322046,28.4,73546.47,25.3,-0.59912,0.00022,23.42441]
[1780000322132,28.4,73549.37,25.3,-0.59847,0.00022,23.43519]
[1780000322279,28.4,73549.37,25.3,-0.59847,0.00022,23.43519]
[1780000322694,28.4,73549.37,25.3,-0.59847,0.00022,23.43519]
[1780000323042,28.4,73549.37,25.3,-0.59847,0.00022,23.43519]
[1780000323031,28.39,73553.82,25.3,-0.59747,0.00022,23.45159]
[1780000323761,28.39,73553.82,25.3,-0.59747,0.00022,23.45159]
[1780000325180,28.39,73555.54,25.3,-0.59709,0.00022,23.45788]
[1780000325186,28.39,73555.54,25.3,-0.59709,0.00022,23.45788]
[1780000326833,28.39,73559.3,25.3,-0.59625,0.00023,23.47158]
[1780000329063,28.39,73564.14,25.3,-0.59516,0.00023,23.48903]
[1780000329956,28.39,73563.36,25.3,-0.59535,0.00023,23.48611]
[1780000331115,28.39,73565.04,25.3,-0.59497,0.00023,23.49212]
[1780000333725,28.39,73566.94,25.3,-0.59455,0.00023,23.49882]
[1780000339310,28.38,73564.21,25.3,-0.59519,0.00023,23.48869]
[1780000340140,28.38,73564.21,25.3,-0.59519,0.00023,23.48869]
[1780000340708,28.38,73564.21,25.3,-0.59519,0.00023,23.48869]
[1780000344345,28.38,73569.31,25.3,-0.59405,0.00023,23.5068]
[1780000345425,28.38,73569.31,25.3,-0.59405,0.00023,23.5068]
[1780000346588,28.38,73569.45,25.3,-0.59402,0.00023,23.50726]
[1780000346689,28.37,73570.38,25.3,-0.59382,0.00023,23.51055]
[1780000350007,28.37,73571.74,25.3,-0.59352,0.00023,23.51528]
[1780000351774,28.37,73571.59,25.3,-0.59356,0.00023,23.51465]
[1780000357437,28.36,73573.5,25.3,-0.59316,0.00023,23.51761]
[1780000361266,28.36,73573.86,25.3,-0.59309,0.00023,23.51876]
[1780000361594,28.36,73573.86,25.3,-0.59309,0.00023,23.51876]
[1780000361663,28.36,73573.86,25.3,-0.59309,0.00023,23.51876]
[1780000361676,28.36,73573.86,25.3,-0.59309,0.00023,23.51876]
[1780000361692,28.36,73573.86,25.3,-0.59309,0.00023,23.51876]
[1780000361719,28.36,73573.86,25.3,-0.59309,0.00023,23.51876]
[1780000362096,28.36,73573.86,25.3,-0.59309,0.00023,23.51876]
[1780000362130,28.36,73572.59,25.3,-0.59338,0.00023,23.51422]
[1780000363022,28.36,73566.7,25.3,-0.59471,0.00023,23.49315]
[1780000363631,28.36,73566.7,25.3,-0.59471,0.00023,23.49315]
[1780000367468,28.36,73565.08,25.3,-0.59508,0.00023,23.48724]
[1780000367472,28.36,73565.08,25.3,-0.59508,0.00023,23.48724]
[1780000369520,28.36,73558.12,25.3,-0.59666,0.00023,23.46173]
[1780000374556,28.35,73557.8,25.3,-0.59675,0.00023,23.46035]
[1780000379591,28.35,73558.95,25.3,-0.59651,0.00023,23.46434]
[1780000384626,28.34,73561.19,25.3,-0.59602,0.00023,23.47228]
[1780000389662,28.34,73561.19,25.3,-0.59603,0.00023,23.47204]
[1780000390933,28.34,73561.19,25.3,-0.59603,0.00023,23.47204]
[1780000393161,28.34,73560.37,25.3,-0.59622,0.00023,23.46895]
[1780000396485,28.33,73557.42,25.3,-0.5969,0.00023,23.45796]
[1780000396636,28.33,73557.42,25.3,-0.5969,0.00023,23.45796]
[1780000402755,28.33,73556.25,25.3,-0.59719,0.00023,23.45335]
[1780000407790,28.32,73556.28,25.3,-0.59719,0.00023,23.45324]
[1780000412825,28.32,73556.52,25.3,-0.59717,0.00023,23.45041]
[1780000417860,28.32,73557.6,25.3,-0.59694,0.00023,23.45417]
[1780000422895,28.31,73558.61,25.3,-0.59673,0.00023,23.45767]
[1780000427930,28.31,73558.64,25.3,-0.59673,0.00023,23.45756]
[1780000431660,28.31,73558.74,25.3,-0.59671,0.00023,23.45789]
[1780000433491,28.3,73559.31,25.3,-0.5966,0.00023,23.45981]
[1780000439007,28.3,73559.06,25.3,-0.59667,0.00023,23.45862]
[1780000444044,28.29,73559.26,25.3,-0.59664,0.00023,23.45914]
[1780000445103,28.29,73559.26,25.3,-0.59664,0.00023,23.45914]
[1780000445632,28.29,73559.48,25.3,-0.59659,0.00023,23.4599]
[1780000446592,28.29,73559.71,25.3,-0.59655,0.00023,23.4607]
[1780000446761,28.29,73559.71,25.3,-0.59655,0.00023,23.4607]
[1780000448072,28.29,73566.7,25.3,-0.59497,0.00023,23.48605]
[1780000452640,28.29,73567.93,25.3,-0.5947,0.00023,23.49042]
[1780000453030,28.29,73567.93,25.3,-0.5947,0.00023,23.49042]
[1780000453112,28.29,73566.77,25.3,-0.59496,0.00023,23.48622]
[1780000454567,28.29,73564.52,25.3,-0.59547,0.00023,23.47803]
[1780000455125,28.29,73559.02,25.3,-0.59672,0.00023,23.4579]
[1780000456828,28.29,73555.89,25.3,-0.59743,0.00023,23.44635]
[1780000457750,28.29,73553.05,25.3,-0.59807,0.00023,23.43579]
[1780000458146,28.29,73549.25,25.3,-0.59893,0.00023,23.42158]
[1780000458721,28.29,73549.25,25.3,-0.59893,0.00023,23.42158]
[1780000458742,28.29,73549.25,25.3,-0.59893,0.00023,23.42158]
[1780000459147,28.29,73549.25,25.3,-0.59893,0.00023,23.42158]
[1780000459153,28.29,73542.24,25.3,-0.60052,0.00023,23.39512]
[1780000459317,28.29,73542.24,25.3,-0.60052,0.00023,23.39512]
[1780000460160,28.29,73536.51,25.3,-0.60181,0.00023,23.37322]
[1780000460637,28.29,73536.51,25.3,-0.60181,0.00023,23.37322]
[1780000460674,28.29,73536.51,25.3,-0.60181,0.00023,23.37322]
[1780000460683,28.29,73536.51,25.3,-0.60181,0.00023,23.37322]
[1780000461167,28.29,73532.63,25.3,-0.60268,0.00023,23.35825]
[1780000465196,28.29,73530.52,25.3,-0.60314,0.00023,23.35032]
[1780000470231,28.29,73531.64,25.3,-0.60287,0.00023,23.35492]
[1780000475269,28.3,73530.7,25.3,-0.60308,0.00022,23.34803]
[1780000476526,28.3,73530.7,25.3,-0.60308,0.00022,23.34803]
[1780000477112,28.3,73531.08,25.3,-0.60299,0.00022,23.34961]
[1780000482890,28.3,73531.0,25.3,-0.60301,0.00022,23.34931]
[1780000482977,28.3,73530.92,25.3,-0.60303,0.00022,23.34903]
[1780000483325,28.3,73526.66,25.3,-0.60398,0.00022,23.33245]
[1780000485954,28.3,73522.84,25.3,-0.60484,0.00022,23.31748]
[1780000491381,28.3,73523.11,25.3,-0.60479,0.00022,23.31845]
[1780000496416,28.3,73521.69,25.3,-0.60511,0.00022,23.31281]
[1780000502459,28.3,73521.95,25.3,-0.60505,0.00022,23.31378]
[1780000507495,28.3,73521.94,25.3,-0.60506,0.00022,23.3137]
[1780000513370,28.3,73521.78,25.3,-0.6051,0.00022,23.31305]
[1780000516567,28.3,73526.92,25.3,-0.60394,0.00022,23.33318]
[1780000521602,28.29,73528.23,25.3,-0.60365,0.00022,23.3382]
[1780000522850,28.29,73528.23,25.3,-0.60365,0.00022,23.3382]
[1780000528651,28.29,73530.3,25.3,-0.6032,0.00023,23.34614]
[1780000530726,28.29,73530.38,25.3,-0.60318,0.00023,23.34645]
[1780000530827,28.29,73530.6,25.3,-0.60313,0.00023,23.3473]
[1780000536707,28.29,73530.64,25.3,-0.60313,0.00023,23.34393]
[1780000541742,28.29,73531.61,25.3,-0.60292,0.00023,23.34767]
[1780000546777,28.29,73532.59,25.3,-0.6027,0.00023,23.35146]
[1780000547851,28.29,73532.59,25.3,-0.6027,0.00023,23.35146]
[1780000548791,28.29,73538.92,25.3,-0.60127,0.00023,23.37579]
[1780000549370,28.29,73538.92,25.3,-0.60127,0.00023,23.37579]
[1780000554834,28.29,73533.74,25.3,-0.60244,0.00023,23.35588]
[1780000560876,28.29,73533.91,25.3,-0.6024,0.00023,23.35651]
[1780000565911,28.29,73534.96,25.3,-0.60217,0.00023,23.36052]
[1780000570443,28.29,73535.88,25.3,-0.60196,0.00023,23.36401]
[1780000570722,28.29,73535.88,25.3,-0.60196,0.00023,23.36401]
[1780000570906,28.29,73535.88,25.3,-0.60196,0.00023,23.36401]
[1780000573148,28.29,73541.49,25.3,-0.6007,0.00023,23.38542]
[1780000579002,28.29,73544.23,25.3,-0.6001,0.00023,23.39562]
[1780000590082,28.28,73545.05,25.3,-0.59993,0.00023,23.39839]
[1780000599146,28.28,73545.77,25.3,-0.5998,0.00023,23.39735]
[1780000599707,28.28,73545.77,25.3,-0.5998,0.00023,23.39735]
[1780000600153,28.28,73545.93,25.3,-0.59977,0.00023,23.39792]
[1780000600596,28.28,73545.93,25.3,-0.59977,0.00023,23.39792]
[1780000600697,28.27,73545.93,25.3,-0.59977,0.00023,23.3979]
[1780000606195,28.27,73543.45,25.3,-0.60034,0.00023,23.38839]
[1780000611230,28.27,73543.84,25.3,-0.60026,0.00023,23.38976]
[1780000616265,28.27,73544.17,25.3,-0.60019,0.00023,23.3909]
[1780000621300,28.27,73544.78,25.3,-0.60006,0.00023,23.3931]
[1780000626335,28.27,73545.86,25.3,-0.59982,0.00023,23.39707]
[1780000631370,28.26,73545.9,25.3,-0.59982,0.00023,23.3971]
[1780000632970,28.26,73545.92,25.3,-0.59982,0.00023,23.39715]
[1780000633398,28.26,73545.92,25.3,-0.59982,0.00023,23.39715]
[1780000641440,28.26,73546.41,25.3,-0.59972,0.00023,23.3988]
[1780000646475,28.26,73546.79,25.3,-0.59964,0.00023,23.40011]
[1780000651511,28.25,73545.87,25.3,-0.59987,0.00023,23.39299]
[1780000658559,28.25,73545.01,25.3,-0.60008,0.00023,23.3896]
[1780000663594,28.25,73545.09,25.3,-0.60007,0.00023,23.38981]
[1780000668629,28.25,73545.39,25.3,-0.6,0.00023,23.39086]
[1780000673664,28.25,73546.34,25.3,-0.5998,0.00023,23.39435]
[1780000678701,28.25,73546.26,25.3,-0.59982,0.00023,23.39395]
[1780000683737,28.24,73543.84,25.3,-0.60037,0.00023,23.3847]
[1780000686269,28.24,73543.84,25.3,-0.60037,0.00023,23.3847]
[1780000687764,28.24,73538.62,25.3,-0.60155,0.00023,23.36473]
[1780000692799,28.24,73537.75,25.3,-0.60175,0.00023,23.36137]
[1780000696746,28.24,73537.37,25.3,-0.60184,0.00023,23.3599]
[1780000697869,28.24,73538.16,25.3,-0.60166,0.00023,23.36293]
[1780000698063,28.24,73538.16,25.3,-0.60166,0.00023,23.36293]
[1780000698096,28.24,73538.16,25.3,-0.60166,0.00023,23.36293]
[1780000698228,28.24,73538.16,25.3,-0.60166,0.00023,23.36293]
[1780000698305,28.24,73546.37,25.3,-0.59981,0.00023,23.39418]
[1780000698847,28.24,73553.25,25.3,-0.59825,0.00023,23.41997]
[1780000700626,28.24,73555.78,25.3,-0.59768,0.00023,23.42934]
[1780000700861,28.24,73559.66,25.3,-0.59681,0.00023,23.44363]
[1780000701609,28.24,73559.66,25.3,-0.59681,0.00023,23.44363]
[1780000704658,28.24,73559.22,25.3,-0.59691,0.00023,23.44194]
[1780000707385,28.24,73559.21,25.3,-0.59692,0.00023,23.44185]
[1780000712946,28.23,73560.58,25.3,-0.59664,0.00023,23.44316]
[1780000717339,28.23,73560.53,25.3,-0.59665,0.00023,23.44291]
[1780000724023,28.23,73561.75,25.3,-0.5964,0.00023,23.44709]
[1780000729058,28.22,73561.2,25.3,-0.59653,0.00023,23.44489]
[1780000729829,28.22,73561.2,25.3,-0.59653,0.00023,23.44489]
[1780000729936,28.22,73561.2,25.3,-0.59653,0.00023,23.44489]
[1780000732079,28.22,73566.72,25.3,-0.59529,0.00023,23.46496]
[1780000738120,28.22,73567.92,25.3,-0.59503,0.00023,23.46918]
[1780000739465,28.22,73567.92,25.3,-0.59503,0.00023,23.46918]
[1780000739670,28.22,73571.28,25.3,-0.59426,0.00023,23.48129]
[1780000740135,28.22,73572.71,25.3,-0.59394,0.00023,23.48641]
[1780000740834,28.22,73572.71,25.3,-0.59394,0.00023,23.48641]
[1780000741478,28.22,73584.56,25.3,-0.59125,0.00023,23.52833]
[1780000742378,28.22,73593.04,25.3,-0.58932,0.00023,23.5577]
[1780000742923,28.22,73593.04,25.3,-0.58932,0.00023,23.5577]
[1780000743243,28.22,73593.04,25.3,-0.58932,0.00023,23.5577]
[1780000743251,28.22,73585.64,25.3,-0.59101,0.00023,23.5321]
[1780000743681,28.22,73585.64,25.3,-0.59101,0.00023,23.5321]
[1780000745396,28.22,73585.81,25.3,-0.59097,0.00023,23.53263]
[1780000745463,28.22,73585.54,25.3,-0.59104,0.00023,23.53162]
[1780000750837,28.22,73585.18,25.3,-0.59112,0.00023,23.53033]
[1780000756247,28.21,73585.84,25.3,-0.59098,0.00023,23.53254]
[1780000758008,28.21,73586.14,25.3,-0.59091,0.00023,23.53358]
[1780000758459,28.21,73578.18,25.3,-0.59272,0.00023,23.50558]
[1780000759268,28.21,73573.14,25.3,-0.59387,0.00023,23.48758]
[1780000760580,28.21,73573.14,25.3,-0.59387,0.00023,23.48758]
[1780000765227,28.21,73569.77,25.3,-0.59465,0.00023,23.47525]
[1780000765293,28.21,73569.77,25.3,-0.59466,0.00023,23.47515]
[1780000770345,28.2,73569.11,25.3,-0.59481,0.00023,23.47267]
[1780000775380,28.2,73567.97,25.3,-0.59509,0.00023,23.46494]
[1780000780415,28.2,73568.4,25.3,-0.595,0.00023,23.46641]
[1780000785450,28.2,73568.93,25.3,-0.59488,0.00023,23.46825]
[1780000790484,28.2,73567.52,25.3,-0.59521,0.00023,23.46305]
[1780000795520,28.2,73567.59,25.3,-0.5952,0.00023,23.46321]
[1780000800555,28.19,73568.66,25.3,-0.59496,0.00023,23.46701]
[1780000805590,28.19,73568.47,25.3,-0.59501,0.00023,23.46624]
[1780000815660,28.19,73568.5,25.3,-0.59502,0.00023,23.46618]
[1780000819461,28.19,73568.45,25.3,-0.59503,0.00023,23.46595]
[1780000819562,28.19,73573.38,25.3,-0.59391,0.00023,23.48372]
[1780000820514,28.19,73573.38,25.3,-0.59391,0.00023,23.48372]
[1780000824825,28.19,73576.52,25.3,-0.5932,0.00023,23.49499]
[1780000824927,28.19,73574.06,25.3,-0.59376,0.00023,23.48621]
[1780000827772,28.19,73574.67,25.3,-0.59362,0.00023,23.48833]
[1780000828571,28.19,73574.67,25.3,-0.59362,0.00023,23.48833]
[1780000830851,28.19,73576.97,25.3,-0.5931,0.00023,23.49647]
[1780000830877,28.19,73576.97,25.3,-0.5931,0.00023,23.49647]
[1780000831105,28.19,73576.97,25.3,-0.5931,0.00023,23.49647]
[1780000831185,28.19,73577.29,25.3,-0.59305,0.00023,23.49409]
[1780000832779,28.19,73572.42,25.3,-0.59415,0.00023,23.4767]
[1780000837814,28.19,73572.12,25.3,-0.59422,0.00023,23.47566]
[1780000844863,28.19,73572.64,25.3,-0.59409,0.00023,23.47761]
[1780000846500,28.19,73572.64,25.3,-0.59409,0.00023,23.47761]
[1780000851912,28.19,73572.14,25.3,-0.5942,0.00023,23.4759]
[1780000856948,28.19,73573.97,25.3,-0.59378,0.00023,23.48254]
[1780000861984,28.19,73573.87,25.3,-0.5938,0.00023,23.48227]
[1780000866092,28.2,73576.71,25.3,-0.59315,0.00023,23.49247]
[1780000866194,28.2,73579.25,25.3,-0.59257,0.00023,23.50151]
[1780000867102,28.2,73579.25,25.3,-0.59257,0.00023,23.50151]
[1780000867204,28.19,73579.25,25.3,-0.59257,0.00023,23.50145]
[1780000874069,28.2,73580.25,25.3,-0.59233,0.00023,23.50522]
[1780000879104,28.2,73576.81,25.3,-0.5931,0.00023,23.49316]
[1780000884139,28.21,73577.9,25.3,-0.59284,0.00023,23.49718]
[1780000888170,28.21,73578.45,25.3,-0.59271,0.00023,23.49922]
[1780000888243,28.21,73578.47,25.3,-0.5927,0.00023,23.49932]
[1780000894209,28.2,73577.03,25.3,-0.59308,0.00023,23.49029]
[1780000899245,28.19,73578.14,25.3,-0.59285,0.00023,23.4939]
[1780000905287,28.18,73578.63,25.3,-0.59276,0.00023,23.49523]
[1780000909413,28.18,73578.55,25.3,-0.59279,0.00023,23.49481]
[1780000909488,28.18,73578.52,25.3,-0.59281,0.00023,23.49457]
[1780000915357,28.18,73578.49,25.3,-0.5928,0.00023,23.49468]
[1780000920392,28.19,73578.03,25.3,-0.59289,0.00023,23.49322]
[1780000924859,28.19,73578.8,25.3,-0.59271,0.00023,23.49609]
[1780000925427,28.19,73578.48,25.3,-0.59278,0.00023,23.49499]
[1780000930462,28.18,73578.35,25.3,-0.59283,0.00023,23.49418]
[1780000935497,28.18,73576.17,25.3,-0.59335,0.00023,23.48608]
[1780000938955,28.17,73577.05,25.3,-0.59316,0.00023,23.48903]
[1780000939525,28.17,73576.03,25.3,-0.5934,0.00023,23.48532]
[1780000944560,28.17,73576.59,25.3,-0.59326,0.00023,23.48749]
[1780000949594,28.18,73579.3,25.3,-0.59263,0.00023,23.49731]
[1780000952617,28.18,73572.66,25.3,-0.59415,0.00023,23.4702]
[1780000953624,28.18,73568.63,25.3,-0.59506,0.00023,23.45567]
[1780000955506,28.18,73567.85,25.3,-0.59524,0.00023,23.45285]
[1780000960672,28.18,73567.43,25.3,-0.59533,0.00023,23.45139]
[1780000965709,28.18,73569.52,25.3,-0.59485,0.00023,23.45903]
[1780000970745,28.18,73567.46,25.3,-0.59532,0.00023,23.45161]
[1780000975781,28.19,73569.88,25.3,-0.59476,0.00023,23.46041]
[1780000977722,28.19,73572.91,25.3,-0.59408,0.00023,23.47134]
[1780000977794,28.19,73572.76,25.3,-0.59411,0.00023,23.47081]
[1780000983509,28.18,73574.74,25.3,-0.59366,0.00023,23.47788]
[1780000986858,28.18,73569.7,25.3,-0.59481,0.00023,23.45965]
[1780000991893,28.18,73572.53,25.3,-0.59418,0.00023,23.46975]
[1780000996928,28.18,73572.67,25.3,-0.59415,0.00023,23.47017]
[1780001001963,28.18,73572.66,25.3,-0.59416,0.00023,23.47005]
[1780001005206,28.18,73575.1,25.3,-0.59361,0.00023,23.47878]
[1780001005253,28.18,73575.1,25.3,-0.59361,0.00023,23.47878]
[1780001005295,28.18,73575.05,25.3,-0.59362,0.00023,23.4786]
[1780001006760,28.18,73575.05,25.3,-0.59362,0.00023,23.4786]
[1780001006842,28.18,73579.85,25.3,-0.59253,0.00023,23.49563]
[1780001006997,28.17,73590.25,25.3,-0.59017,0.00023,23.53201]
[1780001009450,28.17,73590.98,25.3,-0.59001,0.00023,23.53445]
[1780001009624,28.17,73590.98,25.3,-0.59001,0.00023,23.53445]
[1780001009635,28.17,73590.98,25.3,-0.59001,0.00023,23.53445]
[1780001009701,28.17,73590.98,25.3,-0.59001,0.00023,23.53445]
[1780001009755,28.17,73590.98,25.3,-0.59001,0.00023,23.53445]
[1780001009761,28.17,73590.98,25.3,-0.59001,0.00023,23.53445]
[1780001009853,28.17,73590.75,25.3,-0.59006,0.00023,23.53357]
[1780001010216,28.17,73590.75,25.3,-0.59006,0.00023,23.53357]
[1780001010279,28.17,73590.75,25.3,-0.59006,0.00023,23.53357]
[1780001010284,28.17,73590.75,25.3,-0.59006,0.00023,23.53357]
[1780001010647,28.17,73590.75,25.3,-0.59006,0.00023,23.53357]
[1780001010742,28.17,73600.48,25.3,-0.58785,0.00023,23.56683]
[1780001011028,28.17,73610.52,25.3,-0.58557,0.00023,23.597]
[1780001012746,28.17,73610.52,25.3,-0.58557,0.00023,23.597]
[1780001014050,28.17,73611.06,25.3,-0.58544,0.00023,23.59883]
[1780001019085,28.17,73610.61,25.3,-0.58554,0.00023,23.59746]
[1780001020162,28.17,73610.61,25.3,-0.58554,0.00023,23.59746]
[1780001020272,28.17,73610.61,25.3,-0.58554,0.00023,23.59746]
[1780001020374,28.17,73610.54,25.3,-0.58555,0.00023,23.59725]
[1780001023203,28.18,73609.66,25.3,-0.58575,0.00023,23.59438]
[1780001025359,28.18,73609.85,25.3,-0.5857,0.00023,23.59505]
[1780001027141,28.18,73605.33,25.3,-0.58673,0.00023,23.58005]
[1780001032176,28.18,73604.94,25.3,-0.58681,0.00023,23.57888]
[1780001037211,28.18,73608.75,25.3,-0.58593,0.00023,23.59172]
[1780001041043,28.19,73608.79,25.3,-0.58591,0.00023,23.59191]
[1780001041567,28.19,73608.79,25.3,-0.58591,0.00023,23.59191]
[1780001041590,28.19,73608.79,25.3,-0.58591,0.00023,23.59191]
[1780001042246,28.19,73614.36,25.3,-0.58464,0.00023,23.61033]
[1780001043606,28.19,73614.36,25.3,-0.58464,0.00023,23.61033]
[1780001049295,28.19,73616.13,25.3,-0.58423,0.00023,23.61617]
[1780001054330,28.19,73614.25,25.3,-0.58466,0.00023,23.61007]
[1780001059365,28.19,73613.12,25.3,-0.58491,0.00023,23.60642]
[1780001066037,28.19,73613.55,25.3,-0.58481,0.00023,23.60785]
[1780001066158,28.19,73613.55,25.3,-0.58481,0.00023,23.60785]
[1780001066372,28.19,73613.55,25.3,-0.58481,0.00023,23.60785]
[1780001066965,28.19,73615.34,25.3,-0.5844,0.00023,23.61379]
[1780001067267,28.19,73615.34,25.3,-0.5844,0.00023,23.61379]
[1780001067933,28.19,73611.49,25.3,-0.58527,0.00023,23.60115]
[1780001068435,28.19,73605.03,25.3,-0.58675,0.00023,23.57969]
[1780001069442,28.19,73600.71,25.3,-0.58774,0.00023,23.56512]
[1780001072763,28.19,73600.67,25.3,-0.58776,0.00023,23.56144]
[1780001078505,28.19,73600.45,25.3,-0.58783,0.00023,23.56053]
[1780001083543,28.18,73598.82,25.3,-0.5882,0.00023,23.55491]
[1780001089585,28.18,73599.27,25.3,-0.58811,0.00023,23.55633]
[1780001094620,28.18,73599.43,25.3,-0.58808,0.00023,23.55679]
[1780001096634,28.18,73604.4,25.3,-0.58695,0.00023,23.57353]
[1780001099655,28.18,73599.49,25.3,-0.58807,0.00023,23.55695]
[1780001101635,28.18,73599.36,25.3,-0.5881,0.00023,23.5565]
[1780001101753,28.18,73599.36,25.3,-0.5881,0.00023,23.5565]
[1780001101911,28.18,73599.36,25.3,-0.5881,0.00023,23.5565]
[1780001101924,28.18,73590.73,25.3,-0.59007,0.00023,23.52689]
[1780001102677,28.18,73580.49,25.3,-0.5924,0.00023,23.49103]
[1780001103686,28.18,73576.32,25.3,-0.59335,0.00023,23.47621]
[1780001108721,28.18,73572.93,25.3,-0.59413,0.00023,23.46396]
[1780001113755,28.18,73572.57,25.3,-0.59422,0.00023,23.46257]
[1780001116297,28.17,73572.69,25.3,-0.59419,0.00023,23.46296]
[1780001116485,28.17,73572.69,25.3,-0.59419,0.00023,23.46296]
[1780001118996,28.17,73572.67,25.3,-0.5942,0.00023,23.46283]
[1780001124832,28.17,73574.16,25.3,-0.59387,0.00023,23.46809]
[1780001129867,28.17,73574.09,25.3,-0.59389,0.00023,23.46778]
[1780001134905,28.17,73572.73,25.3,-0.59422,0.00023,23.45931]
[1780001138085,28.17,73573.25,25.3,-0.5941,0.00023,23.46113]
[1780001138125,28.17,73573.25,25.3,-0.5941,0.00023,23.46113]
[1780001138277,28.17,73573.25,25.3,-0.5941,0.00023,23.46113]
[1780001138513,28.17,73573.25,25.3,-0.5941,0.00023,23.46113]
[1780001138789,28.17,73573.25,25.3,-0.5941,0.00023,23.46113]
[1780001138933,28.17,73561.3,25.3,-0.59682,0.00023,23.41759]
[1780001140948,28.17,73558.03,25.3,-0.59757,0.00023,23.4055]
[1780001143098,28.17,73558.18,25.3,-0.59753,0.00023,23.40601]
[1780001143969,28.17,73554.36,25.3,-0.5984,0.00023,23.39175]
[1780001144350,28.17,73554.36,25.3,-0.5984,0.00023,23.39175]
[1780001146852,28.17,73556.23,25.3,-0.59798,0.00023,23.39871]
[1780001146942,28.17,73556.23,25.3,-0.59798,0.00023,23.39871]
[1780001147997,28.16,73548.88,25.3,-0.59965,0.00023,23.37105]
[1780001151018,28.16,73544.58,25.3,-0.60063,0.00023,23.3547]
[1780001152630,28.16,73544.58,25.3,-0.60063,0.00023,23.3547]
[1780001155002,28.16,73544.25,25.3,-0.6007,0.00023,23.35344]
[1780001156132,28.16,73544.2,25.3,-0.60072,0.00023,23.35326]
[1780001156135,28.16,73544.2,25.3,-0.60072,0.00023,23.35326]
[1780001156179,28.16,73539.64,25.3,-0.60175,0.00023,23.33578]
[1780001162095,28.17,73539.31,25.3,-0.60182,0.00023,23.33458]
[1780001167130,28.17,73536.17,25.3,-0.60253,0.00023,23.32251]
[1780001172698,28.17,73538.56,25.3,-0.60198,0.00023,23.3318]
[1780001172972,28.17,73538.56,25.3,-0.60198,0.00023,23.3318]
[1780001173014,28.17,73539.53,25.3,-0.60176,0.00023,23.33555]
[1780001173172,28.17,73540.3,25.3,-0.60159,0.00023,23.33852]
[1780001178207,28.17,73539.88,25.3,-0.60168,0.00023,23.33693]
[1780001183242,28.17,73538.37,25.3,-0.60202,0.00023,23.33114]
[1780001185200,28.17,73538.3,25.3,-0.60204,0.00023,23.33087]
[1780001185215,28.17,73538.3,25.3,-0.60204,0.00023,23.33087]
[1780001185307,28.17,73538.3,25.3,-0.60204,0.00023,23.33087]
[1780001185343,28.17,73538.3,25.3,-0.60204,0.00023,23.33087]
[1780001185452,28.17,73538.3,25.3,-0.60204,0.00023,23.33087]
[1780001185509,28.17,73540.56,25.3,-0.60152,0.00023,23.33958]
[1780001186318,28.17,73540.56,25.3,-0.60152,0.00023,23.33958]
[1780001186419,28.17,73550.81,25.3,-0.5992,0.00023,23.37858]
[1780001187622,28.17,73550.81,25.3,-0.5992,0.00023,23.37858]
[1780001187634,28.17,73555.15,25.3,-0.59822,0.00023,23.39483]
[1780001190657,28.17,73555.63,25.3,-0.59811,0.00023,23.39657]
[1780001197256,28.16,73555.17,25.3,-0.59824,0.00023,23.39119]
[1780001197526,28.16,73555.17,25.3,-0.59824,0.00023,23.39119]
[1780001197578,28.16,73555.17,25.3,-0.59824,0.00023,23.39119]
[1780001197773,28.16,73555.17,25.3,-0.59824,0.00023,23.39119]
[1780001197785,28.16,73555.17,25.3,-0.59824,0.00023,23.39119]
[1780001197801,28.16,73555.6,25.3,-0.59814,0.00023,23.39275]
[1780001198348,28.16,73561.94,25.3,-0.59671,0.00023,23.41619]
[1780001199133,28.16,73561.94,25.3,-0.59671,0.00023,23.41619]
[1780001199456,28.16,73567.35,25.3,-0.59548,0.00023,23.43597]
[1780001205397,28.16,73566.25,25.3,-0.59574,0.00023,23.4318]
[1780001207011,28.16,73566.25,25.3,-0.59574,0.00023,23.4318]
[1780001207411,28.16,73566.76,25.3,-0.59563,0.00023,23.43361]
[1780001211978,28.16,73565.9,25.3,-0.59582,0.00023,23.4305]
[1780001218423,28.16,73564.88,25.3,-0.59605,0.00023,23.42683]
[1780001220912,28.16,73564.46,25.3,-0.59615,0.00023,23.4253]
[1780001220972,28.16,73564.46,25.3,-0.59615,0.00023,23.4253]
[1780001221231,28.16,73564.37,25.3,-0.59617,0.00023,23.42497]
[1780001221564,28.16,73564.37,25.3,-0.59617,0.00023,23.42497]
[1780001221748,28.16,73554.55,25.3,-0.5984,0.00023,23.38861]
[1780001223529,28.16,73552.24,25.3,-0.59893,0.00023,23.3799]
[1780001228559,28.16,73551.0,25.3,-0.59921,0.00023,23.37514]
[1780001233595,28.16,73554.38,25.3,-0.59845,0.00023,23.38774]
[1780001238244,28.15,73556.81,25.3,-0.5979,0.00023,23.39674]
[1780001243961,28.15,73557.26,25.3,-0.59781,0.00023,23.39833]
[1780001244777,28.15,73560.88,25.3,-0.59699,0.00023,23.41174]
[1780001250714,28.15,73561.77,25.3,-0.59678,0.00023,23.41501]
[1780001252770,28.15,73561.6,25.3,-0.59684,0.00023,23.41087]
[1780001254364,28.15,73561.62,25.3,-0.59683,0.00023,23.41095]
[1780001258881,28.15,73562.05,25.3,-0.59673,0.00023,23.41255]
[1780001258903,28.15,73562.05,25.3,-0.59673,0.00023,23.41255]
[1780001264820,28.15,73559.96,25.3,-0.59721,0.00023,23.40483]
[1780001269855,28.15,73559.97,25.3,-0.59721,0.00023,23.40486]
[1780001274890,28.15,73559.8,25.3,-0.59725,0.00023,23.40423]
[1780001279925,28.15,73559.79,25.3,-0.59725,0.00023,23.4042]
[1780001285967,28.15,73559.84,25.3,-0.59724,0.00023,23.40439]
[1780001290405,28.15,73559.62,25.3,-0.59729,0.00023,23.40358]
[1780001290419,28.15,73559.62,25.3,-0.59729,0.00023,23.40358]
[1780001290592,28.15,73559.62,25.3,-0.59729,0.00023,23.40358]
[1780001290630,28.15,73559.62,25.3,-0.59729,0.00023,23.40358]
[1780001292497,28.15,73564.95,25.3,-0.59607,0.00023,23.42322]
[1780001293240,28.15,73565.02,25.3,-0.59606,0.00023,23.42348]
[1780001294098,28.15,73565.02,25.3,-0.59606,0.00023,23.42348]
[1780001294335,28.15,73568.69,25.3,-0.59522,0.00023,23.43689]
[1780001295031,28.15,73581.84,25.3,-0.59223,0.00023,23.48406]
[1780001295381,28.15,73581.84,25.3,-0.59223,0.00023,23.48406]
[1780001295480,28.15,73581.84,25.3,-0.59223,0.00023,23.48406]
[1780001296231,28.15,73580.53,25.3,-0.59252,0.00023,23.47945]
[1780001296368,28.15,73580.53,25.3,-0.59252,0.00023,23.47945]
[1780001297047,28.16,73579.14,25.3,-0.59283,0.00023,23.47457]
[1780001302082,28.16,73580.3,25.3,-0.59255,0.00023,23.47895]
[1780001307117,28.17,73580.13,25.3,-0.59257,0.00023,23.4786]
[1780001307674,28.17,73580.13,25.3,-0.59257,0.00023,23.4786]
[1780001308124,28.17,73580.7,25.3,-0.59244,0.00023,23.48067]
[1780001310363,28.17,73579.18,25.3,-0.59278,0.00023,23.4753]
[1780001313683,28.17,73576.18,25.3,-0.59348,0.00023,23.46113]
[1780001313784,28.17,73567.01,25.3,-0.59557,0.00023,23.42802]
[1780001314585,28.17,73567.01,25.3,-0.59557,0.00023,23.42802]
[1780001316187,28.17,73564.81,25.3,-0.59607,0.00023,23.41996]
[1780001316288,28.17,73564.7,25.3,-0.5961,0.00023,23.4195]
[1780001323256,28.17,73564.05,25.3,-0.59624,0.00023,23.41716]
[1780001328497,28.17,73562.26,25.3,-0.59665,0.00023,23.41059]
[1780001334333,28.17,73561.86,25.3,-0.59674,0.00023,23.40912]
[1780001339368,28.17,73561.37,25.3,-0.59685,0.00023,23.4073]
[1780001340570,28.17,73561.37,25.3,-0.59685,0.00023,23.4073]
[1780001340622,28.17,73561.37,25.3,-0.59685,0.00023,23.4073]
[1780001340678,28.17,73561.37,25.3,-0.59685,0.00023,23.4073]
[1780001340884,28.17,73561.37,25.3,-0.59685,0.00023,23.4073]
[1780001341709,28.17,73562.55,25.3,-0.59658,0.00023,23.41165]
[1780001341797,28.17,73571.05,25.3,-0.59465,0.00023,23.44265]
[1780001342389,28.17,73577.76,25.3,-0.59312,0.00023,23.46673]
[1780001347424,28.17,73578.97,25.3,-0.59284,0.00023,23.47107]
[1780001352459,28.17,73580.15,25.3,-0.59257,0.00023,23.47531]
[1780001358501,28.17,73581.81,25.3,-0.59219,0.00023,23.48125]
[1780001365550,28.17,73582.4,25.3,-0.59205,0.00023,23.48343]
[1780001370585,28.17,73582.67,25.3,-0.59198,0.00023,23.48446]
[1780001376627,28.18,73586.51,25.3,-0.59111,0.00023,23.49456]
[1780001381663,28.18,73586.2,25.3,-0.59117,0.00023,23.4936]
[1780001383676,28.18,73581.87,25.3,-0.59216,0.00023,23.47842]
[1780001386956,28.18,73579.57,25.3,-0.59268,0.00023,23.4703]
[1780001392742,28.18,73578.42,25.3,-0.59294,0.00023,23.46623]
[1780001397777,28.18,73578.34,25.3,-0.59296,0.00023,23.46596]
[1780001401427,28.18,73578.89,25.3,-0.59283,0.00023,23.46792]
[1780001401697,28.18,73578.89,25.3,-0.59283,0.00023,23.46792]
[1780001402167,28.18,73578.89,25.3,-0.59283,0.00023,23.46792]
[1780001402218,28.18,73575.31,25.3,-0.59365,0.00023,23.45516]
[1780001402542,28.18,73575.31,25.3,-0.59365,0.00023,23.45516]
[1780001407847,28.18,73572.64,25.3,-0.59424,0.00023,23.44572]
[1780001409942,28.18,73572.57,25.3,-0.59426,0.00023,23.4455]
[1780001410044,28.18,73572.57,25.3,-0.59426,0.00023,23.44552]
[1780001415543,28.18,73574.32,25.3,-0.59386,0.00023,23.45175]
[1780001421946,28.18,73578.08,25.3,-0.593,0.00023,23.4652]
[1780001426983,28.18,73579.05,25.3,-0.59278,0.00023,23.46868]
[1780001432019,28.19,73580.32,25.3,-0.5925,0.00023,23.46972]
[1780001437054,28.19,73583.32,25.3,-0.59181,0.00023,23.48039]
[1780001442089,28.19,73587.77,25.3,-0.59079,0.00023,23.49608]
[1780001447124,28.19,73587.43,25.3,-0.59086,0.00023,23.49504]
[1780001452159,28.19,73587.28,25.3,-0.59088,0.00023,23.49465]
[1780001457194,28.2,73583.49,25.3,-0.59174,0.00023,23.4815]
[1780001462229,28.2,73583.1,25.3,-0.59182,0.00023,23.4802]
[1780001467264,28.2,73582.94,25.3,-0.59185,0.00023,23.47971]
[1780001472299,28.2,73582.92,25.3,-0.59185,0.00023,23.47971]
[1780001477338,28.2,73583.75,25.3,-0.59166,0.00023,23.4827]
[1780001482369,28.21,73586.44,25.3,-0.59104,0.00023,23.49222]
[1780001487404,28.21,73586.67,25.3,-0.59098,0.00023,23.49313]
[1780001492439,28.21,73587.39,25.3,-0.59082,0.00023,23.49225]
[1780001497474,28.21,73587.32,25.3,-0.59083,0.00023,23.49212]
[1780001502509,28.21,73583.5,25.3,-0.59169,0.00023,23.47885]
[1780001507544,28.21,73583.46,25.3,-0.5917,0.00023,23.47877]
[1780001511539,28.22,73583.46,25.3,-0.5917,0.00023,23.47881]
[1780001511854,28.22,73583.46,25.3,-0.5917,0.00023,23.47881]
[1780001511916,28.22,73583.68,25.3,-0.59164,0.00023,23.47959]
[1780001514568,28.21,73583.95,25.3,-0.59159,0.00023,23.48039]
[1780001514608,28.21,73583.95,25.3,-0.5916,0.00023,23.48032]
[1780001519628,28.21,73583.26,25.3,-0.59175,0.00023,23.47796]
[1780001524665,28.21,73585.17,25.3,-0.59131,0.00023,23.48473]
[1780001529698,28.22,73584.7,25.3,-0.59141,0.00023,23.48316]
[1780001536747,28.22,73584.79,25.3,-0.59138,0.00023,23.48358]
[1780001542789,28.22,73584.8,25.3,-0.59138,0.00023,23.4837]
[1780001548831,28.22,73584.77,25.3,-0.59138,0.00023,23.48368]
[1780001553866,28.22,73584.86,25.3,-0.59137,0.00023,23.48056]
[1780001558901,28.22,73583.21,25.3,-0.59174,0.00023,23.47484]
[1780001570237,28.22,73583.11,25.3,-0.59176,0.00023,23.47453]
[1780001570985,28.23,73579.04,25.3,-0.59268,0.00023,23.46025]
[1780001572999,28.23,73574.69,25.3,-0.59367,0.00023,23.44476]
[1780001574695,28.23,73572.19,25.3,-0.59424,0.00023,23.43578]
[1780001575015,28.23,73565.88,25.3,-0.59567,0.00023,23.41293]
[1780001576074,28.23,73565.88,25.3,-0.59567,0.00023,23.41293]
[1780001576176,28.22,73564.18,25.3,-0.59606,0.00023,23.40669]
[1780001578194,28.22,73563.49,25.3,-0.59622,0.00023,23.40417]
[1780001579568,28.22,73561.46,25.3,-0.59668,0.00023,23.3967]
[1780001580242,28.22,73561.46,25.3,-0.59668,0.00023,23.3967]
[1780001580600,28.22,73560.81,25.3,-0.59683,0.00023,23.3943]
[1780001583073,28.22,73555.94,25.3,-0.59794,0.00023,23.37623]
[1780001588108,28.22,73554.35,25.3,-0.59831,0.00023,23.37018]
[1780001593143,28.22,73554.45,25.3,-0.59829,0.00023,23.37043]
[1780001595381,28.22,73554.32,25.3,-0.59832,0.00023,23.36992]
[1780001601199,28.22,73553.17,25.3,-0.59859,0.00023,23.36549]
[1780001606234,28.21,73554.07,25.3,-0.59839,0.00023,23.36875]
[1780001607704,28.21,73554.6,25.3,-0.59828,0.00023,23.37071]
[1780001607817,28.21,73554.6,25.3,-0.59828,0.00023,23.37071]
[1780001607902,28.21,73554.6,25.3,-0.59828,0.00023,23.37071]
[1780001608248,28.21,73559.16,25.3,-0.59724,0.00023,23.38762]
[1780001609255,28.21,73563.22,25.3,-0.59632,0.00023,23.40253]
[1780001614295,28.21,73562.95,25.3,-0.5964,0.00023,23.39794]
[1780001619330,28.21,73563.68,25.3,-0.59624,0.00023,23.40055]
[1780001624365,28.21,73563.75,25.3,-0.59623,0.00023,23.40075]
[1780001629030,28.21,73563.59,25.3,-0.59627,0.00023,23.40011]
[1780001631325,28.21,73564.59,25.3,-0.59604,0.00023,23.40375]
[1780001631345,28.21,73564.59,25.3,-0.59604,0.00023,23.40375]
[1780001631416,28.21,73564.85,25.3,-0.59599,0.00023,23.40469]
[1780001632781,28.21,73564.93,25.3,-0.59597,0.00023,23.40494]
[1780001638464,28.2,73564.87,25.3,-0.596,0.00023,23.40448]
[1780001639842,28.2,73564.91,25.3,-0.59599,0.00023,23.40459]
[1780001640480,28.2,73565.06,25.3,-0.59596,0.00023,23.40509]
[1780001645514,28.2,73565.25,25.3,-0.59592,0.00023,23.40572]
[1780001650549,28.2,73565.04,25.3,-0.59598,0.00023,23.40486]
[1780001655584,28.2,73565.2,25.3,-0.59595,0.00023,23.40537]
[1780001656862,28.2,73565.2,25.3,-0.59595,0.00023,23.40537]
[1780001656964,28.2,73565.49,25.3,-0.59588,0.00023,23.40641]
[1780001663640,28.19,73564.81,25.3,-0.59606,0.00023,23.40354]
[1780001668852,28.19,73564.72,25.3,-0.5961,0.00023,23.40304]
[1780001673885,28.18,73564.49,25.3,-0.59619,0.00023,23.39834]
[1780001673986,28.18,73564.49,25.3,-0.59619,0.00023,23.39828]
[1780001679752,28.18,73564.68,25.3,-0.59615,0.00023,23.39886]
[1780001684787,28.17,73564.41,25.3,-0.59622,0.00023,23.39778]
[1780001689822,28.17,73565.18,25.3,-0.59605,0.00023,23.4005]
[1780001691865,28.17,73564.69,25.3,-0.59617,0.00023,23.39869]
[1780001692034,28.17,73564.69,25.3,-0.59617,0.00023,23.39869]
[1780001692238,28.17,73564.69,25.3,-0.59617,0.00023,23.39869]
[1780001692403,28.17,73564.69,25.3,-0.59617,0.00023,23.39869]
[1780001697880,28.17,73563.92,25.3,-0.59635,0.00023,23.39576]
[1780001701908,28.17,73558.44,25.3,-0.5976,0.00023,23.37548]
[1780001706129,28.17,73557.62,25.3,-0.59779,0.00023,23.37238]
[1780001706177,28.17,73557.62,25.3,-0.59779,0.00023,23.37238]
[1780001707950,28.17,73552.49,25.3,-0.59896,0.00023,23.35315]
[1780001712985,28.17,73551.59,25.3,-0.59916,0.00023,23.34973]
[1780001715349,28.17,73551.72,25.3,-0.59914,0.00023,23.35021]
[1780001716076,28.17,73551.72,25.3,-0.59914,0.00023,23.35021]
[1780001716278,28.17,73551.72,25.3,-0.59914,0.00023,23.35021]
[1780001716348,28.17,73547.88,25.3,-0.60001,0.00023,23.3357]
[1780001717013,28.17,73539.2,25.3,-0.60198,0.00023,23.3025]
[1780001717686,28.17,73539.2,25.3,-0.60198,0.00023,23.3025]
[1780001717751,28.17,73539.2,25.3,-0.60198,0.00023,23.3025]
[1780001718044,28.17,73539.2,25.3,-0.60198,0.00023,23.3025]
[1780001718052,28.17,73539.2,25.3,-0.60198,0.00023,23.3025]
[1780001718527,28.17,73533.71,25.3,-0.60322,0.00023,23.28124]
[1780001718763,28.17,73533.71,25.3,-0.60322,0.00023,23.28124]
[1780001718964,28.17,73533.71,25.3,-0.60322,0.00023,23.28124]
[1780001719574,28.17,73533.71,25.3,-0.60322,0.00023,23.28124]
[1780001719308,28.17,73502.21,25.3,-0.61035,0.00023,23.15469]
[1780001720465,28.17,73502.21,25.3,-0.61035,0.00023,23.15469]
[1780001720508,28.17,73498.37,25.3,-0.61121,0.00023,23.13877]
[1780001720917,28.17,73498.37,25.3,-0.61121,0.00023,23.13877]
[1780001720959,28.17,73498.37,25.3,-0.61121,0.00023,23.13877]
[1780001721638,28.17,73498.45,25.3,-0.6112,0.00023,23.13906]
[1780001728091,28.16,73497.96,25.3,-0.61133,0.00023,23.13672]
[1780001733126,28.16,73497.42,25.3,-0.61148,0.00023,23.13065]
[1780001737755,28.15,73497.56,25.3,-0.61147,0.00023,23.13093]
[1780001744203,28.15,73498.58,25.3,-0.61127,0.00023,23.13462]
[1780001750246,28.14,73498.52,25.3,-0.61131,0.00023,23.13387]
[1780001755281,28.13,73498.99,25.3,-0.61123,0.00023,23.13541]
[1780001755939,28.13,73498.99,25.3,-0.61123,0.00023,23.13541]
[1780001762330,28.13,73505.05,25.3,-0.60989,0.00023,23.16004]
[1780001766360,28.12,73505.14,25.3,-0.60987,0.00023,23.16037]
[1780001767366,28.12,73498.39,25.3,-0.61141,0.00023,23.13223]
[1780001768373,28.12,73494.19,25.3,-0.61236,0.00023,23.11464]
[1780001771920,28.12,73492.96,25.3,-0.61264,0.00023,23.10939]
[1780001772778,28.12,73491.55,25.3,-0.61296,0.00023,23.10342]
[1780001773155,28.12,73491.55,25.3,-0.61296,0.00023,23.10342]
[1780001773409,28.12,73486.18,25.3,-0.61417,0.00023,23.08061]
[1780001775422,28.12,73481.71,25.3,-0.61518,0.00023,23.06135]
[1780001778443,28.12,73475.35,25.3,-0.61663,0.00023,23.03366]
[1780001783478,28.11,73476.19,25.3,-0.61646,0.00023,23.03701]
[1780001785282,28.11,73476.01,25.3,-0.6165,0.00023,23.03617]
[1780001785329,28.11,73476.01,25.3,-0.6165,0.00023,23.03617]
[1780001785492,28.11,73472.48,25.3,-0.6173,0.00022,23.02075]
[1780001787731,28.11,73469.92,25.3,-0.61786,0.00022,23.0098]
[1780001788513,28.12,73469.84,25.3,-0.61787,0.00022,23.00957]
[1780001789519,28.12,73469.84,25.3,-0.61787,0.00022,23.00957]
[1780001789520,28.11,73469.46,25.3,-0.61796,0.00022,23.00785]
[1780001791182,28.12,73469.53,25.3,-0.61794,0.00022,23.00828]
[1780001791534,28.12,73470.43,25.3,-0.61775,0.00022,23.00878]
[1780001792370,28.12,73470.43,25.3,-0.61775,0.00022,23.00878]
[1780001797577,28.11,73471.62,25.3,-0.6175,0.00022,23.01365]
[1780001801106,28.11,73471.77,25.3,-0.61747,0.00022,23.01419]
[1780001801605,28.11,73476.06,25.3,-0.61651,0.00023,23.03275]
[1780001801701,28.11,73476.06,25.3,-0.61651,0.00023,23.03275]
[1780001801715,28.11,73476.06,25.3,-0.61651,0.00023,23.03275]
[1780001801925,28.11,73476.06,25.3,-0.61651,0.00023,23.03275]
[1780001802612,28.11,73482.39,25.3,-0.61509,0.00023,23.06]
[1780001806640,28.11,73482.88,25.3,-0.61499,0.00023,23.06186]
[1780001807285,28.11,73482.88,25.3,-0.61499,0.00023,23.06186]
[1780001807627,28.11,73482.88,25.3,-0.61499,0.00023,23.06186]
[1780001807647,28.11,73487.43,25.3,-0.61397,0.00023,23.08124]
[1780001809370,28.1,73489.64,25.3,-0.61347,0.00023,23.09057]
[1780001816629,28.1,73490.2,25.3,-0.61336,0.00023,23.09271]
[1780001823756,28.1,73491.38,25.3,-0.6131,0.00023,23.09755]
[1780001833831,28.1,73490.84,25.3,-0.61323,0.00023,23.09512]
[1780001838868,28.1,73490.78,25.3,-0.61325,0.00023,23.0948]
[1780001839817,28.1,73490.78,25.3,-0.61325,0.00023,23.0948]
[1780001844910,28.09,73487.76,25.3,-0.61394,0.00023,23.08185]
[1780001850252,28.09,73487.68,25.3,-0.61396,0.00023,23.08143]
[1780001851752,28.09,73485.63,25.3,-0.61443,0.00023,23.07263]
[1780001854959,28.09,73486.87,25.3,-0.61417,0.00023,23.07432]
[1780001856197,28.09,73486.97,25.3,-0.61415,0.00023,23.0747]
[1780001859014,28.09,73491.25,25.3,-0.61319,0.00023,23.09274]
[1780001864051,28.09,73490.98,25.3,-0.61325,0.00023,23.0916]
[1780001865038,28.09,73490.98,25.3,-0.61325,0.00023,23.0916]
[1780001865044,28.09,73490.98,25.3,-0.61325,0.00023,23.0916]
[1780001866264,28.09,73490.37,25.3,-0.61339,0.00023,23.08902]
[1780001866275,28.09,73490.37,25.3,-0.61339,0.00023,23.08902]
[1780001871101,28.09,73483.93,25.3,-0.61485,0.00023,23.06145]
[1780001872274,28.09,73483.93,25.3,-0.61485,0.00023,23.06145]
[1780001876283,28.09,73482.87,25.3,-0.6151,0.00023,23.05678]
[1780001876783,28.09,73482.71,25.3,-0.61513,0.00023,23.05607]
[1780001882178,28.08,73481.86,25.3,-0.61533,0.00023,23.05223]
[1780001887213,28.08,73481.29,25.3,-0.61547,0.00023,23.04962]
[1780001892248,28.08,73481.28,25.3,-0.61548,0.00023,23.04942]
[1780001895307,28.08,73481.28,25.3,-0.61548,0.00023,23.04942]
[1780001901311,28.08,73484.3,25.3,-0.61482,0.00023,23.06217]
[1780001906346,28.08,73483.76,25.3,-0.61494,0.00023,23.05976]
[1780001911381,28.07,73484.17,25.3,-0.61487,0.00023,23.05787]
[1780001916416,28.07,73482.76,25.3,-0.6152,0.00023,23.05171]
[1780001918418,28.07,73482.49,25.3,-0.61526,0.00023,23.05052]
[1780001918845,28.07,73482.69,25.3,-0.61522,0.00023,23.05135]
[1780001919941,28.07,73482.55,25.3,-0.61525,0.00023,23.05072]
[1780001920850,28.07,73482.66,25.3,-0.61523,0.00023,23.05116]
[1780001921350,28.07,73482.66,25.3,-0.61523,0.00023,23.05116]
[1780001921850,28.07,73481.36,25.3,-0.61552,0.00023,23.04553]
[1780001924641,28.07,73480.86,25.3,-0.61564,0.00023,23.0433]
[1780001924645,28.07,73480.86,25.3,-0.61564,0.00023,23.0433]
[1780001925354,28.07,73480.83,25.3,-0.61565,0.00023,23.04313]
[1780001926323,28.07,73478.44,25.3,-0.61619,0.00023,23.03275]
[1780001926758,28.07,73478.44,25.3,-0.61619,0.00023,23.03275]
[1780001926787,28.07,73474.82,25.3,-0.61701,0.00023,23.01697]
[1780001928595,28.07,73474.8,25.3,-0.61702,0.00023,23.0168]
[1780001928657,28.07,73475.02,25.3,-0.61697,0.00023,23.0177]
[1780001930305,28.07,73475.0,25.3,-0.61698,0.00023,23.01753]
[1780001930615,28.07,73475.0,25.3,-0.61698,0.00023,23.01753]
[1780001931633,28.06,73474.99,25.3,-0.61699,0.00023,23.01741]
[1780001931714,28.06,73480.43,25.3,-0.61576,0.00023,23.04095]
[1780001932141,28.06,73480.43,25.3,-0.61576,0.00023,23.04095]
[1780001934365,28.06,73481.89,25.3,-0.61544,0.00023,23.04719]
[1780001934589,28.06,73481.89,25.3,-0.61544,0.00023,23.04719]
[1780001934963,28.06,73482.22,25.3,-0.61536,0.00023,23.04858]
[1780001935044,28.06,73482.22,25.3,-0.61536,0.00023,23.04858]
[1780001941048,28.06,73482.32,25.3,-0.61535,0.00023,23.04886]
[1780001942792,28.06,73482.55,25.3,-0.6153,0.00023,23.04983]
[1780001944374,28.06,73481.29,25.3,-0.61559,0.00023,23.04434]
[1780001944873,28.06,73482.15,25.3,-0.61539,0.00023,23.04802]
[1780001947377,28.06,73481.91,25.3,-0.61545,0.00023,23.04694]
[1780001947542,28.06,73481.91,25.3,-0.61545,0.00023,23.04694]
[1780001949379,28.06,73482.41,25.3,-0.61534,0.00023,23.04904]
[1780001951382,28.06,73482.99,25.3,-0.61521,0.00023,23.05149]
[1780001956698,28.06,73483.58,25.3,-0.61509,0.00023,23.05391]
[1780001958097,28.06,73483.45,25.3,-0.61512,0.00023,23.05333]
[1780001958392,28.06,73483.45,25.3,-0.61512,0.00023,23.05333]
[1780001960610,28.05,73481.3,25.3,-0.6156,0.00023,23.04403]
[1780001960891,28.05,73481.36,25.3,-0.61559,0.00023,23.04426]
[1780001961890,28.05,73482.1,25.3,-0.61543,0.00023,23.04743]
[1780001968783,28.05,73482.02,25.3,-0.61545,0.00023,23.0469]
[1780001970049,28.05,73482.02,25.3,-0.61545,0.00023,23.0469]
[1780001974741,28.05,73477.14,25.3,-0.61658,0.00023,23.02206]
[1780001980377,28.05,73476.51,25.3,-0.61674,0.00023,23.01908]
[1780001985902,28.04,73476.61,25.3,-0.61674,0.00023,23.01914]
[1780001991427,28.04,73476.71,25.3,-0.61672,0.00023,23.01949]
[1780001993762,28.04,73480.84,25.3,-0.61579,0.00023,23.03726]
[1780001997829,28.04,73482.19,25.3,-0.61549,0.00023,23.043]
[1780001999326,28.04,73481.57,25.3,-0.61564,0.00023,23.0403]
[1780001999437,28.04,73481.57,25.3,-0.61564,0.00023,23.0403]
[1780001999938,28.04,73482.07,25.3,-0.61552,0.00023,23.04244]
[1780002000417,28.04,73482.07,25.3,-0.61552,0.00023,23.04244]
[1780002000742,28.04,73482.07,25.3,-0.61552,0.00023,23.04244]
[1780002000794,28.04,73482.07,25.3,-0.61552,0.00023,23.04244]
[1780002001007,28.04,73493.77,25.3,-0.61288,0.00023,23.09241]
[1780002002614,28.04,73502.93,25.3,-0.61081,0.00023,23.13076]
[1780002005723,28.03,73503.42,25.3,-0.61071,0.00023,23.13256]
[1780002012088,28.02,73504.27,25.3,-0.61057,0.00023,23.13518]
[1780002017482,28.01,73503.89,25.3,-0.61069,0.00023,23.13316]
[1780002023165,28.0,73503.88,25.3,-0.61073,0.00023,23.13239]
[1780002025477,28.0,73503.88,25.3,-0.61073,0.00023,23.13239]
[1780002031222,28.0,73501.03,25.3,-0.61139,0.00023,23.11694]
[1780002036257,28.0,73501.08,25.3,-0.61137,0.00023,23.1173]
[1780002039630,28.01,73502.24,25.3,-0.61111,0.00023,23.1222]
[1780002045322,28.01,73504.16,25.3,-0.61066,0.00023,23.13043]
[1780002048587,28.01,73512.96,25.3,-0.60866,0.00023,23.16683]
[1780002049751,28.01,73512.96,25.3,-0.60866,0.00023,23.16683]
[1780002050357,28.01,73509.02,25.3,-0.60956,0.00023,23.15054]
[1780002055393,28.0,73505.65,25.3,-0.61034,0.00023,23.13637]
[1780002057426,28.0,73505.56,25.3,-0.61036,0.00023,23.13595]
[1780002059167,28.0,73509.05,25.3,-0.60957,0.00023,23.15032]
[1780002059191,28.0,73509.05,25.3,-0.60957,0.00023,23.15032]
[1780002059228,28.0,73509.05,25.3,-0.60957,0.00023,23.15032]
[1780002059431,28.0,73505.14,25.3,-0.61046,0.00023,23.13408]
[1780002062453,28.0,73501.07,25.3,-0.6114,0.00023,23.11694]
[1780002067488,28.0,73500.4,25.3,-0.61156,0.00023,23.11391]
[1780002072523,28.0,73502.88,25.3,-0.611,0.00023,23.12418]
[1780002077558,28.0,73503.65,25.3,-0.61082,0.00023,23.1275]
[1780002082593,28.0,73504.3,25.3,-0.61067,0.00023,23.13033]
[1780002083054,28.0,73504.3,25.3,-0.61067,0.00023,23.13033]
[1780002088635,28.0,73504.28,25.3,-0.61067,0.00023,23.13038]
[1780002093670,28.0,73507.34,25.3,-0.60998,0.00023,23.13966]
[1780002096043,28.0,73508.69,25.3,-0.60967,0.00023,23.14531]
[1780002096691,28.0,73504.99,25.3,-0.61051,0.00023,23.13001]
[1780002097080,28.0,73504.99,25.3,-0.61051,0.00023,23.13001]
[1780002102733,28.01,73502.25,25.3,-0.61112,0.00023,23.11871]
[1780002110789,28.01,73503.52,25.3,-0.61083,0.00023,23.12411]
[1780002118882,28.01,73503.61,25.3,-0.61081,0.00023,23.12449]
[1780002120859,28.01,73511.88,25.3,-0.60893,0.00023,23.15875]
[1780002122873,28.01,73517.38,25.3,-0.60768,0.00023,23.18118]
[1780002127908,28.0,73518.81,25.3,-0.60736,0.00023,23.18682]
[1780002132972,28.0,73516.72,25.3,-0.60785,0.00023,23.17815]
[1780002132944,28.0,73507.65,25.3,-0.60992,0.00023,23.14083]
[1780002134958,28.0,73503.87,25.3,-0.61077,0.00023,23.12521]
[1780002135743,28.0,73503.87,25.3,-0.61077,0.00023,23.12521]
[1780002135762,28.0,73503.87,25.3,-0.61077,0.00023,23.12521]
[1780002135965,28.0,73500.17,25.3,-0.61161,0.00023,23.10976]
[1780002141000,28.0,73498.12,25.3,-0.61208,0.00023,23.1011]
[1780002147236,28.0,73497.8,25.3,-0.61215,0.00023,23.09972]
[1780002147320,28.0,73497.8,25.3,-0.61215,0.00023,23.09972]
[1780002149057,28.0,73490.2,25.3,-0.61388,0.00023,23.06744]
[1780002153635,28.0,73489.19,25.3,-0.61413,0.00023,23.05947]
[1780002154134,28.0,73488.89,25.3,-0.6142,0.00023,23.0581]
[1780002160150,27.99,73490.14,25.3,-0.61393,0.00023,23.06323]
[1780002166175,27.99,73490.12,25.3,-0.61395,0.00023,23.06295]
[1780002171211,27.99,73490.31,25.3,-0.61391,0.00023,23.06365]
[1780002176246,27.99,73490.2,25.3,-0.61394,0.00023,23.06308]
[1780002181281,27.99,73489.12,25.3,-0.61419,0.00023,23.05837]
[1780002186316,27.99,73488.81,25.3,-0.61427,0.00023,23.05693]
[1780002190683,27.99,73489.02,25.3,-0.61422,0.00023,23.05778]
[1780002191184,27.99,73488.32,25.3,-0.61438,0.00023,23.05474]
[1780002191185,27.99,73488.32,25.3,-0.61438,0.00023,23.05474]
[1780002192108,27.99,73487.86,25.3,-0.61449,0.00023,23.05274]
[1780002192317,27.99,73487.86,25.3,-0.61449,0.00023,23.05274]
[1780002192382,27.99,73487.86,25.3,-0.61449,0.00023,23.05274]
[1780002193367,27.98,73496.5,25.3,-0.61253,0.00023,23.0895]
[1780002198401,27.99,73497.84,25.3,-0.61222,0.00023,23.09523]
[1780002200950,27.99,73497.88,25.3,-0.61221,0.00023,23.09541]
[1780002206458,27.99,73501.6,25.3,-0.61136,0.00023,23.1112]
[1780002210134,27.99,73501.55,25.3,-0.61137,0.00023,23.11102]
[1780002219324,27.99,73501.55,25.3,-0.61138,0.00023,23.10763]
[1780002224591,27.99,73502.33,25.3,-0.61118,0.00023,23.11114]
[1780002233654,28.0,73502.41,25.3,-0.61115,0.00023,23.1117]
[1780002234795,28.0,73502.41,25.3,-0.61115,0.00023,23.1117]
[1780002234866,28.0,73502.41,25.3,-0.61115,0.00023,23.1117]
[1780002235668,28.0,73496.54,25.3,-0.61248,0.00023,23.08708]
[1780002240702,28.0,73496.87,25.3,-0.61241,0.00023,23.08848]
[1780002242632,28.0,73497.01,25.3,-0.61238,0.00023,23.08907]
[1780002244803,28.0,73492.46,25.3,-0.61341,0.00023,23.06979]
[1780002245255,28.0,73492.46,25.3,-0.61341,0.00023,23.06979]
[1780002245255,28.0,73492.46,25.3,-0.61341,0.00023,23.06979]
[1780002245738,28.0,73481.95,25.3,-0.61579,0.00023,23.02467]
[1780002247752,28.0,73478.16,25.3,-0.61665,0.00023,23.0081]
[1780002251133,28.0,73477.33,25.3,-0.61684,0.00023,23.00443]
[1780002252097,27.99,73477.3,25.3,-0.61686,0.00023,23.00422]
[1780002251780,27.99,73477.35,25.3,-0.61685,0.00023,23.0044]
[1780002252775,27.99,73477.35,25.3,-0.61685,0.00023,23.0044]
[1780002253468,27.99,73477.34,25.3,-0.61685,0.00023,23.00431]
[1780002253712,27.99,73477.34,25.3,-0.61685,0.00023,23.00431]
[1780002254740,27.99,73474.67,25.3,-0.61746,0.00023,22.99259]
[1780002254801,27.99,73471.06,25.3,-0.61827,0.00023,22.97668]
[1780002256277,27.99,73468.96,25.3,-0.61875,0.00023,22.96737]
[1780002256815,27.99,73469.0,25.3,-0.61874,0.00023,22.96753]
[1780002263864,28.0,73469.15,25.3,-0.61866,0.00023,22.9691]
[1780002269906,28.01,73469.0,25.3,-0.61865,0.00023,22.96918]
[1780002271043,28.01,73469.0,25.3,-0.61865,0.00023,22.96918]
[1780002271145,28.01,73469.0,25.3,-0.61866,0.00023,22.96573]
[1780002276957,28.01,73467.57,25.3,-0.61898,0.00023,22.95945]
[1780002281992,28.01,73467.55,25.3,-0.61899,0.00023,22.9593]
[1780002288035,28.01,73467.89,25.3,-0.61892,0.00023,22.96073]
[1780002292540,28.01,73468.35,25.3,-0.61882,0.00023,22.96271]
[1780002292557,28.01,73468.35,25.3,-0.61882,0.00023,22.96271]
[1780002293007,28.01,73468.35,25.3,-0.61882,0.00023,22.96271]
[1780002298105,28.01,73471.28,25.3,-0.61816,0.00023,22.97552]
[1780002299048,28.01,73471.28,25.3,-0.61816,0.00023,22.97552]
[1780002299112,28.01,73471.32,25.3,-0.61816,0.00023,22.97568]
[1780002300702,28.01,73471.07,25.3,-0.61821,0.00023,22.97455]
[1780002300739,28.01,73471.07,25.3,-0.61821,0.00023,22.97453]
[1780002302757,28.01,73467.72,25.3,-0.61897,0.00023,22.9597]
[1780002304446,28.01,73465.01,25.3,-0.61959,0.00023,22.94762]
[1780002305154,28.01,73463.19,25.3,-0.62,0.00023,22.93949]
[1780002308175,28.01,73459.45,25.3,-0.62082,0.00023,22.92305]
[1780002313211,28.02,73459.41,25.3,-0.62081,0.00023,22.92331]
[1780002318245,28.02,73461.21,25.3,-0.62038,0.00023,22.93184]
[1780002324287,28.03,73460.79,25.3,-0.62044,0.00023,22.93065]
[1780002329322,28.04,73460.03,25.3,-0.62058,0.00023,22.92774]
[1780002334357,28.04,73459.8,25.3,-0.62062,0.00023,22.92362]
[1780002340086,28.05,73459.44,25.3,-0.62068,0.00023,22.9224]
[1780002340240,28.05,73459.92,25.3,-0.62057,0.00023,22.92465]
[1780002342139,28.05,73462.23,25.3,-0.62005,0.00023,22.93508]
[1780002342150,28.05,73465.82,25.3,-0.61923,0.00023,22.95115]
[1780002342924,28.05,73465.82,25.3,-0.61923,0.00023,22.95115]
[1780002343026,28.05,73466.87,25.3,-0.61899,0.00023,22.95593]
[1780002345611,28.06,73466.94,25.3,-0.61896,0.00023,22.9565]
[1780002345690,28.06,73467.02,25.3,-0.61893,0.00023,22.95699]
[1780002347943,28.06,73467.34,25.3,-0.61886,0.00023,22.95837]
[1780002348019,28.06,73470.6,25.3,-0.61813,0.00023,22.97271]
[1780002354497,28.05,73473.06,25.3,-0.61759,0.00023,22.98318]
[1780002357960,28.05,73473.06,25.3,-0.6176,0.00023,22.98309]
[1780002358062,28.05,73477.55,25.3,-0.61658,0.00023,23.00264]
[1780002358268,28.05,73477.55,25.3,-0.61658,0.00023,23.00264]
[1780002359731,28.05,73478.85,25.3,-0.61629,0.00023,23.00822]
[1780002359922,28.05,73478.85,25.3,-0.61629,0.00023,23.00822]
[1780002360646,28.05,73477.78,25.3,-0.61654,0.00023,23.00351]
[1780002366590,28.04,73479.6,25.3,-0.61615,0.00023,23.01098]
[1780002371362,28.04,73479.61,25.3,-0.61616,0.00023,23.01077]
[1780002371463,28.04,73479.61,25.3,-0.61616,0.00023,23.01077]
[1780002371515,28.04,73479.61,25.3,-0.61616,0.00023,23.01077]
[1780002371742,28.04,73480.45,25.3,-0.61598,0.00023,23.01435]
[1780002372420,28.04,73480.45,25.3,-0.61598,0.00023,23.01435]
[1780002372632,28.04,73488.11,25.3,-0.61425,0.00023,23.04724]
[1780002374091,28.04,73488.11,25.3,-0.61425,0.00023,23.04724]
[1780002374679,28.04,73488.49,25.3,-0.61417,0.00023,23.04879]
[1780002374923,28.04,73488.49,25.3,-0.61417,0.00023,23.04879]
[1780002375012,28.04,73485.29,25.3,-0.6149,0.00023,23.03499]
[1780002376357,28.04,73482.13,25.3,-0.61562,0.00023,23.0213]
[1780002376687,28.04,73482.13,25.3,-0.61562,0.00023,23.0213]
[1780002379310,28.03,73480.45,25.3,-0.61601,0.00023,23.01384]
[1780002379683,28.03,73481.49,25.3,-0.61577,0.00023,23.01828]
[1780002381693,28.03,73481.81,25.3,-0.61571,0.00023,23.0196]
[1780002381931,28.03,73481.81,25.3,-0.61571,0.00023,23.0196]
[1780002381937,28.03,73481.81,25.3,-0.61571,0.00023,23.0196]
[1780002381951,28.03,73482.29,25.3,-0.6156,0.00023,23.02161]
[1780002382703,28.03,73486.76,25.3,-0.61459,0.00023,23.04078]
[1780002387738,28.03,73487.86,25.3,-0.61437,0.00023,23.04508]
[1780002389303,28.02,73487.64,25.3,-0.61442,0.00023,23.04406]
[1780002391947,28.02,73488.07,25.3,-0.61433,0.00023,23.04574]
[1780002392049,28.02,73486.74,25.3,-0.61466,0.00023,23.03639]
[1780002392448,28.02,73486.74,25.3,-0.61466,0.00023,23.03639]
[1780002392773,28.02,73487.46,25.3,-0.6145,0.00023,23.0394]
[1780002394552,28.02,73487.84,25.3,-0.61442,0.00023,23.04095]
[1780002394729,28.02,73487.84,25.3,-0.61442,0.00023,23.04095]
[1780002395263,28.02,73487.84,25.3,-0.61442,0.00023,23.04095]
[1780002394788,28.02,73493.49,25.3,-0.61314,0.00023,23.06495]
[1780002395329,28.02,73493.49,25.3,-0.61314,0.00023,23.06495]
[1780002395706,28.02,73493.49,25.3,-0.61314,0.00023,23.06495]
[1780002395797,28.02,73493.49,25.3,-0.61314,0.00023,23.06495]
[1780002395829,28.02,73498.18,25.3,-0.61208,0.00023,23.08467]
[1780002396802,28.02,73493.89,25.3,-0.61305,0.00023,23.06658]
[1780002401841,28.02,73495.0,25.3,-0.6128,0.00023,23.07136]
[1780002406877,28.02,73495.31,25.3,-0.61272,0.00023,23.07275]
[1780002411912,28.02,73495.08,25.3,-0.61277,0.00023,23.07187]
[1780002412474,28.02,73495.08,25.3,-0.61277,0.00023,23.07187]
[1780002416947,28.02,73490.51,25.3,-0.6138,0.00023,23.05256]
[1780002420370,28.02,73489.26,25.3,-0.61409,0.00023,23.0472]
[1780002420993,28.02,73489.26,25.3,-0.61409,0.00023,23.0472]
[1780002421012,28.02,73484.86,25.3,-0.61508,0.00023,23.02833]
[1780002421982,28.02,73480.55,25.3,-0.61606,0.00023,23.00968]
[1780002424796,28.02,73480.71,25.3,-0.61603,0.00023,23.01028]
[1780002425492,28.02,73480.91,25.3,-0.61599,0.00023,23.0111]
[1780002434066,28.01,73487.68,25.3,-0.61447,0.00023,23.03999]
[1780002436612,28.01,73487.94,25.3,-0.61441,0.00023,23.04108]
[1780002436647,28.01,73487.94,25.3,-0.61441,0.00023,23.04108]
[1780002436758,28.01,73487.94,25.3,-0.61441,0.00023,23.04108]
[1780002437089,28.01,73492.41,25.3,-0.6134,0.00023,23.06014]
[1780002438096,28.01,73496.56,25.3,-0.61246,0.00023,23.07772]
[1780002442649,28.02,73498.43,25.3,-0.61203,0.00023,23.08572]
[1780002451203,28.02,73495.31,25.3,-0.61274,0.00023,23.0692]
[1780002456238,28.02,73492.82,25.3,-0.6133,0.00023,23.05872]
[1780002461273,28.02,73494.13,25.3,-0.613,0.00023,23.06435]
[1780002465963,28.02,73494.37,25.3,-0.61294,0.00023,23.06545]
[1780002466309,28.02,73494.54,25.3,-0.6129,0.00023,23.06619]
[1780002467135,28.02,73494.54,25.3,-0.6129,0.00023,23.06619]
[1780002467316,28.02,73494.5,25.3,-0.61291,0.00023,23.06592]
[1780002472351,28.02,73494.92,25.3,-0.61281,0.00023,23.06782]
[1780002477386,28.02,73495.13,25.3,-0.61276,0.00023,23.06885]
[1780002480492,28.03,73495.59,25.3,-0.61265,0.00023,23.07085]
[1780002483428,28.03,73503.3,25.3,-0.61089,0.00023,23.10338]
[1780002484608,28.03,73503.3,25.3,-0.61089,0.00023,23.10338]
[1780002484710,28.03,73507.54,25.3,-0.60993,0.00023,23.1209]
[1780002485493,28.03,73507.54,25.3,-0.60993,0.00023,23.1209]
[1780002485594,28.03,73507.47,25.3,-0.60995,0.00023,23.12051]
[1780002491484,28.02,73511.32,25.3,-0.6091,0.00023,23.13603]
[1780002496520,28.02,73511.66,25.3,-0.60903,0.00023,23.13728]
[1780002501555,28.02,73509.34,25.3,-0.60957,0.00023,23.12759]
[1780002507597,28.01,73508.95,25.3,-0.60966,0.00023,23.12585]
[1780002512632,28.01,73508.84,25.3,-0.60971,0.00023,23.1217]
[1780002516272,28.01,73509.5,25.3,-0.60957,0.00023,23.12434]
[1780002516380,28.01,73509.63,25.3,-0.60954,0.00023,23.12483]
[1780002516448,28.01,73509.63,25.3,-0.60954,0.00023,23.12483]
[1780002516542,28.01,73509.63,25.3,-0.60954,0.00023,23.12483]
[1780002516775,28.01,73509.63,25.3,-0.60954,0.00023,23.12483]
[1780002516827,28.01,73509.63,25.3,-0.60954,0.00023,23.12483]
[1780002516885,28.01,73509.63,25.3,-0.60954,0.00023,23.12483]
[1780002516968,28.01,73518.05,25.3,-0.60763,0.00023,23.15926]
[1780002517716,28.01,73518.05,25.3,-0.60763,0.00023,23.15926]
[1780002518353,28.01,73534.04,25.3,-0.60398,0.00023,23.22333]
[1780002518576,28.01,73534.04,25.3,-0.60398,0.00023,23.22333]
[1780002519271,28.01,73541.44,25.3,-0.60229,0.00023,23.25232]
[1780002519501,28.01,73541.44,25.3,-0.60229,0.00023,23.25232]
[1780002520012,28.01,73541.44,25.3,-0.60229,0.00023,23.25232]
[1780002520381,28.01,73541.44,25.3,-0.60229,0.00023,23.25232]
[1780002525725,28.01,73542.69,25.3,-0.602,0.00023,23.25724]
[1780002530016,28.01,73545.84,25.3,-0.60128,0.00023,23.26944]
[1780002532760,28.01,73546.65,25.3,-0.60109,0.00023,23.27256]
[1780002532797,28.01,73546.65,25.3,-0.60109,0.00023,23.27256]
[1780002534315,28.01,73546.78,25.3,-0.60106,0.00023,23.27306]
[1780002535891,28.01,73542.65,25.3,-0.602,0.00023,23.25712]
[1780002538900,28.01,73542.76,25.3,-0.60198,0.00023,23.25758]
[1780002540390,28.01,73543.06,25.3,-0.60191,0.00023,23.25876]
[1780002540835,28.01,73538.19,25.3,-0.60302,0.00023,23.23983]
[1780002546415,28.02,73538.06,25.3,-0.60304,0.00023,23.23942]
[1780002546877,28.02,73539.37,25.3,-0.60274,0.00023,23.24459]
[1780002550114,28.02,73541.45,25.3,-0.60226,0.00023,23.25272]
[1780002550215,28.02,73541.64,25.3,-0.60222,0.00023,23.25348]
[1780002555133,28.02,73539.13,25.3,-0.60278,0.00023,23.24379]
[1780002555167,28.02,73538.91,25.3,-0.60283,0.00023,23.24296]
[1780002560976,28.02,73540.49,25.3,-0.60246,0.00023,23.24925]
[1780002563758,28.02,73540.55,25.3,-0.60245,0.00023,23.24953]
[1780002566429,28.02,73541.98,25.3,-0.60212,0.00023,23.25513]
[1780002571502,28.02,73542.06,25.3,-0.60211,0.00023,23.25202]
[1780002577089,28.03,73542.41,25.3,-0.60202,0.00023,23.25349]
[1780002582124,28.03,73542.78,25.3,-0.60193,0.00023,23.25501]
[1780002589173,28.03,73542.54,25.3,-0.60198,0.00023,23.2542]
[1780002594208,28.03,73543.62,25.3,-0.60173,0.00023,23.25846]
[1780002599242,28.03,73543.51,25.3,-0.60175,0.00023,23.25811]
[1780002606292,28.03,73543.34,25.3,-0.60178,0.00023,23.25756]
[1780002611327,28.04,73542.95,25.3,-0.60186,0.00023,23.25613]
[1780002616362,28.04,73543.06,25.3,-0.60183,0.00023,23.25663]
[1780002616856,28.04,73543.06,25.3,-0.60183,0.00023,23.25663]
[1780002619644,28.04,73545.71,25.3,-0.60122,0.00023,23.2669]
[1780002626433,28.04,73547.5,25.3,-0.60081,0.00023,23.27382]
[1780002631468,28.04,73546.49,25.3,-0.60106,0.00023,23.26644]
[1780002636503,28.04,73548.19,25.3,-0.60067,0.00023,23.27299]
[1780002637592,28.04,73548.26,25.3,-0.60065,0.00023,23.27326]
[1780002639606,28.04,73549.74,25.3,-0.60031,0.00023,23.27893]
[1780002644608,28.04,73556.02,25.3,-0.59887,0.00023,23.30277]
[1780002645385,28.04,73556.02,25.3,-0.59887,0.00023,23.30277]
[1780002647496,28.04,73558.14,25.3,-0.59839,0.00023,23.31078]
[1780002651959,28.04,73560.53,25.3,-0.59783,0.00023,23.31984]
[1780002657327,28.04,73561.4,25.3,-0.59762,0.00023,23.32321]
[1780002657391,28.04,73561.4,25.3,-0.59762,0.00023,23.32321]
[1780002657397,28.04,73561.4,25.3,-0.59762,0.00023,23.32321]
[1780002657418,28.04,73561.4,25.3,-0.59762,0.00023,23.32321]
[1780002657579,28.05,73561.27,25.3,-0.59765,0.00023,23.32278]
[1780002657650,28.05,73556.37,25.3,-0.59877,0.00023,23.30442]
[1780002662686,28.05,73552.76,25.3,-0.5996,0.00023,23.29081]
[1780002667721,28.05,73552.73,25.3,-0.5996,0.00023,23.2907]
[1780002671916,28.05,73553.67,25.3,-0.59939,0.00023,23.29427]
[1780002673734,28.05,73554.44,25.3,-0.59921,0.00023,23.29719]
[1780002675458,28.05,73554.56,25.3,-0.59918,0.00023,23.29765]
[1780002681484,28.05,73554.24,25.3,-0.59926,0.00023,23.29645]
[1780002686855,28.05,73554.38,25.3,-0.59922,0.00023,23.297]
[1780002691890,28.05,73554.56,25.3,-0.59919,0.00023,23.29418]
[1780002696924,28.05,73554.63,25.3,-0.59918,0.00023,23.29447]
[1780002699694,28.05,73554.75,25.3,-0.59915,0.00023,23.29493]
[1780002703573,28.05,73555.0,25.3,-0.59909,0.00023,23.29589]
[1780002713037,28.05,73554.28,25.3,-0.59925,0.00023,23.29324]
[1780002718072,28.05,73553.2,25.3,-0.59949,0.00023,23.28921]
[1780002723037,28.05,73553.75,25.3,-0.59936,0.00023,23.29134]
[1780002724870,28.05,73553.75,25.3,-0.59936,0.00023,23.29136]
[1780002730156,28.05,73552.57,25.3,-0.59963,0.00023,23.28696]
[1780002735192,28.05,73552.77,25.3,-0.59958,0.00023,23.28779]
[1780002740226,28.06,73550.53,25.3,-0.60008,0.00023,23.27935]
[1780002745261,28.06,73549.84,25.3,-0.60024,0.00023,23.27682]
[1780002750296,28.06,73549.94,25.3,-0.60021,0.00023,23.2773]
[1780002759359,28.06,73549.81,25.3,-0.60024,0.00023,23.27345]
[1780002764394,28.06,73550.03,25.3,-0.60018,0.00023,23.27438]
[1780002769429,28.06,73550.03,25.3,-0.60018,0.00023,23.27447]
[1780002771560,28.07,73550.14,25.3,-0.60015,0.00023,23.27491]
[1780002777485,28.07,73550.05,25.3,-0.60016,0.00023,23.2747]
[1780002778552,28.07,73550.05,25.3,-0.60016,0.00023,23.2747]
[1780002778733,28.07,73549.89,25.3,-0.6002,0.00023,23.27411]
[1780002778860,28.07,73549.89,25.3,-0.6002,0.00023,23.27411]
[1780002779521,28.07,73539.73,25.3,-0.60252,0.00023,23.23503]
[1780002779741,28.07,73539.73,25.3,-0.60252,0.00023,23.23503]
[1780002780118,28.07,73539.73,25.3,-0.60252,0.00023,23.23503]
[1780002780211,28.07,73539.73,25.3,-0.60252,0.00023,23.23503]
[1780002780232,28.07,73539.73,25.3,-0.60252,0.00023,23.23503]
[1780002781513,28.07,73544.75,25.3,-0.60137,0.00023,23.25453]
[1780002785177,28.07,73546.57,25.3,-0.60094,0.00023,23.2616]
[1780002785199,28.07,73546.57,25.3,-0.60094,0.00023,23.2616]
[1780002790223,28.07,73550.92,25.3,-0.59994,0.00023,23.27831]
[1780002790479,28.07,73550.92,25.3,-0.59994,0.00023,23.27831]
[1780002791061,28.07,73553.05,25.3,-0.59946,0.00023,23.28641]
[1780002791583,28.07,73558.09,25.3,-0.5983,0.00023,23.3054]
[1780002791940,28.07,73558.09,25.3,-0.5983,0.00023,23.3054]
[1780002792281,28.07,73558.09,25.3,-0.5983,0.00023,23.3054]
[1780002792416,28.07,73558.09,25.3,-0.5983,0.00023,23.3054]
[1780002792490,28.07,73558.09,25.3,-0.5983,0.00023,23.3054]
[1780002792590,28.07,73575.23,25.3,-0.59438,0.00023,23.3685]
[1780002792834,28.07,73575.23,25.3,-0.59438,0.00023,23.3685]
[1780002792858,28.07,73575.23,25.3,-0.59438,0.00023,23.3685]
[1780002793342,28.07,73575.23,25.3,-0.59438,0.00023,23.3685]
[1780002793684,28.07,73575.23,25.3,-0.59438,0.00023,23.3685]
[1780002793597,28.07,73584.14,25.3,-0.59234,0.00023,23.40039]
[1780002794043,28.07,73584.14,25.3,-0.59234,0.00023,23.40039]
[1780002794171,28.07,73584.14,25.3,-0.59234,0.00023,23.40039]
[1780002796321,28.07,73583.15,25.3,-0.59257,0.00023,23.39678]
[1780002798635,28.07,73587.5,25.3,-0.59158,0.00023,23.41204]
[1780002799615,28.07,73587.5,25.3,-0.59158,0.00023,23.41204]
[1780002802663,28.06,73591.35,25.3,-0.59072,0.00023,23.42534]
[1780002803861,28.06,73592.46,25.3,-0.59047,0.00023,23.42916]
[1780002804900,28.06,73593.66,25.3,-0.59019,0.00023,23.43328]
[1780002805829,28.06,73595.12,25.3,-0.58986,0.00023,23.43828]
[1780002806087,28.06,73595.12,25.3,-0.58986,0.00023,23.43828]
[1780002806398,28.06,73595.12,25.3,-0.58986,0.00023,23.43828]
[1780002806671,28.06,73595.12,25.3,-0.58986,0.00023,23.43828]
[1780002806691,28.06,73607.61,25.3,-0.58699,0.00023,23.48092]
[1780002807461,28.06,73607.61,25.3,-0.58699,0.00023,23.48092]
[1780002808561,28.06,73609.69,25.3,-0.58652,0.00023,23.48785]
[1780002808705,28.06,73611.07,25.3,-0.5862,0.00023,23.49244]
[1780002808901,28.06,73611.07,25.3,-0.5862,0.00023,23.49244]
[1780002814684,28.05,73610.08,25.3,-0.58645,0.00023,23.48553]
[1780002814708,28.05,73610.08,25.3,-0.58645,0.00023,23.48553]
[1780002816179,28.05,73606.55,25.3,-0.58727,0.00023,23.47356]
[1780002816280,28.05,73602.13,25.3,-0.5883,0.00023,23.45845]
[1780002819785,28.05,73593.67,25.3,-0.59025,0.00023,23.42916]
[1780002822806,28.04,73590.49,25.3,-0.59099,0.00023,23.41789]
[1780002827841,28.04,73588.73,25.3,-0.59142,0.00023,23.41137]
[1780002832876,28.03,73587.63,25.3,-0.59169,0.00023,23.40724]
[1780002837911,28.03,73588.34,25.3,-0.59155,0.00023,23.4095]
[1780002839925,28.03,73582.28,25.3,-0.59295,0.00023,23.3879]
[1780002842377,28.02,73582.18,25.3,-0.59297,0.00023,23.3875]
[1780002842536,28.02,73582.15,25.3,-0.59298,0.00023,23.38736]
[1780002842950,28.02,73582.15,25.3,-0.59298,0.00023,23.38736]
[1780002843019,28.02,73582.15,25.3,-0.59298,0.00023,23.38736]
[1780002843345,28.02,73582.15,25.3,-0.59298,0.00023,23.38736]
[1780002843675,28.02,73572.07,25.3,-0.5953,0.00023,23.35091]
[1780002844132,28.02,73560.25,25.3,-0.59801,0.00023,23.30724]
[1780002845972,28.02,73560.19,25.3,-0.59802,0.00023,23.30702]
[1780002850791,28.03,73560.23,25.3,-0.59801,0.00023,23.30719]
[1780002851650,28.03,73560.23,25.3,-0.59801,0.00023,23.30719]
[1780002851864,28.03,73563.46,25.3,-0.59727,0.00023,23.31925]
[1780002852313,28.03,73568.0,25.3,-0.59623,0.00023,23.33607]
[1780002854029,28.03,73573.49,25.3,-0.59497,0.00023,23.35616]
[1780002859064,28.03,73566.96,25.3,-0.59646,0.00023,23.33224]
[1780002860382,28.03,73566.96,25.3,-0.59646,0.00023,23.33224]
[1780002860445,28.03,73566.91,25.3,-0.59648,0.00023,23.33204]
[1780002866113,28.03,73566.24,25.3,-0.59662,0.00023,23.32977]
[1780002868904,28.03,73568.0,25.3,-0.59621,0.00023,23.33633]
[1780002869133,28.03,73571.44,25.3,-0.59542,0.00023,23.34899]
[1780002870975,28.03,73571.44,25.3,-0.59542,0.00023,23.34899]
[1780002871420,28.03,73573.06,25.3,-0.59506,0.00023,23.3514]
[1780002872171,28.03,73578.5,25.3,-0.59381,0.00023,23.37107]
[1780002874096,28.03,73579.62,25.3,-0.59356,0.00023,23.37506]
[1780002874618,28.03,73579.62,25.3,-0.59356,0.00023,23.37506]
[1780002875072,28.03,73581.12,25.3,-0.59322,0.00023,23.3804]
[1780002875715,28.03,73581.12,25.3,-0.59322,0.00023,23.3804]
[1780002880227,28.02,73585.33,25.3,-0.59227,0.00023,23.39511]
[1780002885262,28.02,73586.2,25.3,-0.59209,0.00023,23.39793]
[1780002890296,28.01,73588.56,25.3,-0.59157,0.00023,23.406]
[1780002895331,28.01,73590.18,25.3,-0.59121,0.00023,23.41142]
[1780002900367,28.0,73591.18,25.3,-0.591,0.00023,23.41467]
[1780002901612,28.0,73591.18,25.3,-0.591,0.00023,23.41467]
[1780002907416,27.99,73588.79,25.3,-0.59158,0.00023,23.4059]
[1780002910182,27.99,73586.32,25.3,-0.59215,0.00023,23.39705]
[1780002913030,27.99,73586.15,25.3,-0.5922,0.00023,23.39631]
[1780002913411,27.99,73586.15,25.3,-0.5922,0.00023,23.39631]
[1780002913459,27.99,73583.67,25.3,-0.59278,0.00023,23.38743]
[1780002915473,27.99,73579.55,25.3,-0.59372,0.00023,23.37272]
[1780002916304,27.99,73579.55,25.3,-0.59372,0.00023,23.37272]
[1780002916480,27.99,73579.54,25.3,-0.59372,0.00023,23.37272]
[1780002921515,27.99,73581.99,25.3,-0.59317,0.00023,23.38134]
[1780002922147,27.99,73581.99,25.3,-0.59317,0.00023,23.38134]
[1780002926550,27.98,73586.31,25.3,-0.59219,0.00023,23.39653]
[1780002927243,27.98,73586.31,25.3,-0.59219,0.00023,23.39653]
[1780002929629,27.98,73589.27,25.3,-0.59152,0.00023,23.40692]
[1780002935614,27.97,73590.72,25.3,-0.59122,0.00023,23.40814]
[1780002936011,27.97,73590.72,25.3,-0.59122,0.00023,23.40814]
[1780002936037,27.97,73590.72,25.3,-0.59122,0.00023,23.40814]
[1780002938427,27.97,73594.79,25.3,-0.59029,0.00023,23.42231]
[1780002943670,27.97,73596.12,25.3,-0.59,0.00023,23.42671]
[1780002943992,27.97,73596.12,25.3,-0.59,0.00023,23.42671]
[1780002945754,27.96,73595.56,25.3,-0.59013,0.00023,23.42473]
[1780002946080,27.96,73595.43,25.3,-0.59017,0.00023,23.42424]
[1780002948436,27.96,73595.32,25.3,-0.5902,0.00023,23.42378]
[1780002954747,27.96,73597.96,25.3,-0.58961,0.00023,23.43273]
[1780002959783,27.95,73599.67,25.3,-0.58922,0.00023,23.43853]
[1780002964818,27.95,73598.66,25.3,-0.58946,0.00023,23.43491]
[1780002970496,27.95,73597.73,25.3,-0.58969,0.00023,23.43157]
[1780002975896,27.94,73593.14,25.3,-0.59076,0.00023,23.41532]
[1780002976146,27.94,73593.14,25.3,-0.59076,0.00023,23.41532]
[1780002976188,27.94,73593.14,25.3,-0.59076,0.00023,23.41532]
[1780002981938,27.94,73594.1,25.3,-0.59056,0.00023,23.41845]
[1780002985115,27.94,73593.94,25.3,-0.5906,0.00023,23.4178]
[1780002988288,27.94,73594.84,25.3,-0.5904,0.00023,23.42083]
[1780002994023,27.93,73599.3,25.3,-0.5894,0.00023,23.43262]
[1780003000619,27.93,73601.01,25.3,-0.58902,0.00023,23.43841]
[1780003000680,27.93,73601.01,25.3,-0.58902,0.00023,23.43841]
[1780003000709,27.93,73601.01,25.3,-0.58902,0.00023,23.43841]
[1780003001147,27.93,73601.01,25.3,-0.58902,0.00023,23.43836]
[1780003003614,27.93,73605.16,25.3,-0.58806,0.00023,23.45259]
[1780003003675,27.93,73605.16,25.3,-0.58806,0.00023,23.45259]
[1780003003746,27.93,73606.05,25.3,-0.58786,0.00023,23.45562]
[1780003005606,27.93,73607.07,25.3,-0.58762,0.00023,23.45907]
[1780003007424,27.92,73613.89,25.3,-0.58605,0.00023,23.48205]
[1780003013703,27.92,73616.29,25.3,-0.58551,0.00023,23.48987]
[1780003019196,27.92,73617.61,25.3,-0.58522,0.00023,23.49411]
[1780003025239,27.91,73615.43,25.3,-0.58573,0.00023,23.48677]
[1780003030275,27.91,73616.38,25.3,-0.58551,0.00023,23.48988]
[1780003031650,27.91,73616.38,25.3,-0.58551,0.00023,23.48988]
[1780003032850,27.91,73618.59,25.3,-0.585,0.00023,23.49722]
[1780003034185,27.91,73624.08,25.3,-0.58373,0.00023,23.51531]
[1780003036550,27.91,73626.84,25.3,-0.58309,0.00023,23.52434]
[1780003036650,27.91,73626.84,25.3,-0.58309,0.00023,23.52434]
[1780003042537,27.92,73628.69,25.3,-0.58265,0.00023,23.53047]
[1780003044018,27.92,73627.68,25.3,-0.58288,0.00023,23.52723]
[1780003047394,27.92,73622.09,25.3,-0.58417,0.00023,23.50903]
[1780003050415,27.92,73617.83,25.3,-0.58516,0.00023,23.49493]
[1780003055450,27.92,73618.41,25.3,-0.58504,0.00023,23.49333]
[1780003060485,27.92,73621.9,25.3,-0.58423,0.00023,23.50484]
[1780003065522,27.92,73623.64,25.3,-0.58383,0.00023,23.51057]
[1780003070560,27.92,73620.79,25.3,-0.58448,0.00023,23.50127]
[1780003073582,27.92,73612.98,25.3,-0.58628,0.00023,23.47537]
[1780003074803,27.92,73612.98,25.3,-0.58628,0.00023,23.47537]
[1780003076962,27.92,73613.15,25.3,-0.58625,0.00023,23.47589]
[1780003077710,27.92,73613.11,25.3,-0.58626,0.00023,23.47574]
[1780003083208,27.92,73616.35,25.3,-0.58552,0.00023,23.48646]
[1780003086057,27.92,73620.57,25.3,-0.58454,0.00023,23.50042]
[1780003091708,27.91,73621.61,25.3,-0.58431,0.00023,23.50379]
[1780003092525,27.91,73621.61,25.3,-0.58431,0.00023,23.50379]
[1780003093574,27.91,73623.05,25.3,-0.58397,0.00023,23.50851]
[1780003095135,27.91,73624.28,25.3,-0.58369,0.00023,23.51254]
[1780003095142,27.91,73624.28,25.3,-0.58369,0.00023,23.51254]
[1780003095736,27.91,73618.53,25.3,-0.58502,0.00023,23.4936]
[1780003096551,27.91,73618.53,25.3,-0.58502,0.00023,23.4936]
[1780003096694,27.91,73618.53,25.3,-0.58502,0.00023,23.4936]
[1780003105806,27.91,73615.35,25.3,-0.58577,0.00023,23.48286]
[1780003106711,27.91,73615.35,25.3,-0.58577,0.00023,23.48286]
[1780003107289,27.91,73615.27,25.3,-0.58579,0.00023,23.48258]
[1780003112855,27.91,73611.51,25.3,-0.58668,0.00023,23.46633]
[1780003114371,27.91,73611.38,25.3,-0.58671,0.00023,23.46586]
[1780003117859,27.91,73612.46,25.3,-0.58647,0.00023,23.46944]
[1780003122925,27.9,73612.53,25.3,-0.58646,0.00023,23.46955]
[1780003127963,27.9,73612.85,25.3,-0.58639,0.00023,23.47052]
[1780003134005,27.9,73611.86,25.3,-0.58663,0.00023,23.46706]
[1780003137776,27.9,73611.25,25.3,-0.58678,0.00023,23.46494]
[1780003140244,27.9,73612.22,25.3,-0.58656,0.00023,23.46814]
[1780003140781,27.9,73612.22,25.3,-0.58656,0.00023,23.46814]
[1780003140788,27.9,73612.22,25.3,-0.58656,0.00023,23.46814]
[1780003152135,27.89,73613.19,25.3,-0.58635,0.00023,23.47121]
[1780003157170,27.89,73612.79,25.3,-0.58645,0.00023,23.46979]
[1780003162205,27.89,73613.19,25.3,-0.58636,0.00023,23.47105]
[1780003166031,27.89,73608.08,25.3,-0.58755,0.00023,23.45369]
[1780003171671,27.88,73608.25,25.3,-0.58752,0.00023,23.45415]
[1780003171739,27.88,73608.05,25.3,-0.58758,0.00023,23.44991]
[1780003173282,27.88,73603.7,25.3,-0.5886,0.00023,23.43492]
[1780003174427,27.88,73603.7,25.3,-0.5886,0.00023,23.43492]
[1780003177001,27.88,73603.44,25.3,-0.58866,0.00023,23.43396]
[1780003177912,27.88,73603.6,25.3,-0.58863,0.00023,23.43448]
[1780003178864,27.88,73601.36,25.3,-0.58915,0.00023,23.42671]
[1780003178902,27.88,73601.36,25.3,-0.58915,0.00023,23.42671]
[1780003179443,27.88,73599.39,25.3,-0.58961,0.00023,23.41985]
[1780003179842,27.88,73599.39,25.3,-0.58961,0.00023,23.41985]
[1780003179960,27.88,73599.39,25.3,-0.58961,0.00023,23.41985]
[1780003180062,27.88,73590.42,25.3,-0.59169,0.00023,23.3883]
[1780003180331,27.88,73585.32,25.3,-0.59287,0.00023,23.37007]
[1780003181652,27.88,73585.32,25.3,-0.59287,0.00023,23.37007]
[1780003182724,27.88,73584.9,25.3,-0.59297,0.00023,23.36853]
[1780003187265,27.87,73585.03,25.3,-0.59295,0.00023,23.36886]
[1780003187302,27.87,73585.03,25.3,-0.59295,0.00023,23.36886]
[1780003187305,27.87,73585.03,25.3,-0.59295,0.00023,23.36886]
[1780003187759,27.87,73585.03,25.3,-0.59295,0.00023,23.36886]
[1780003188026,27.87,73585.03,25.3,-0.59295,0.00023,23.36886]
[1780003188095,27.87,73583.85,25.3,-0.59322,0.00023,23.36459]
[1780003193422,27.88,73581.1,25.3,-0.59384,0.00023,23.35494]
[1780003198457,27.88,73579.7,25.3,-0.59415,0.00023,23.35007]
[1780003201639,27.88,73580.33,25.3,-0.594,0.00023,23.35244]
[1780003201676,27.88,73578.66,25.3,-0.59438,0.00023,23.34642]
[1780003203492,27.88,73582.48,25.3,-0.5935,0.00023,23.36022]
[1780003204809,27.88,73582.48,25.3,-0.5935,0.00023,23.36022]
[1780003207619,27.88,73583.54,25.3,-0.59326,0.00023,23.36396]
[1780003207776,27.88,73583.54,25.3,-0.59326,0.00023,23.36396]
[1780003208451,27.88,73583.7,25.3,-0.59322,0.00023,23.36451]
[1780003209626,27.88,73583.79,25.3,-0.59321,0.00023,23.36481]
[1780003210541,27.88,73588.39,25.3,-0.59215,0.00023,23.38123]
[1780003215576,27.88,73590.18,25.3,-0.59174,0.00023,23.38743]
[1780003219178,27.87,73589.97,25.3,-0.5918,0.00023,23.38661]
[1780003219605,27.87,73595.91,25.3,-0.59043,0.00023,23.4075]
[1780003220356,27.87,73595.91,25.3,-0.59043,0.00023,23.4075]
[1780003225647,27.87,73602.37,25.3,-0.58894,0.00023,23.42984]
[1780003230682,27.87,73600.94,25.3,-0.58928,0.00023,23.42478]
[1780003236724,27.87,73600.39,25.3,-0.58943,0.00023,23.41924]
[1780003241759,27.86,73600.17,25.3,-0.58949,0.00023,23.41838]
[1780003246178,27.86,73599.88,25.3,-0.58956,0.00023,23.4173]
[1780003246184,27.86,73599.88,25.3,-0.58956,0.00023,23.4173]
[1780003246794,27.86,73605.63,25.3,-0.58823,0.00023,23.43712]
[1780003251829,27.86,73607.68,25.3,-0.58776,0.00023,23.44411]
[1780003254517,27.86,73607.85,25.3,-0.58772,0.00023,23.44468]
[1780003254851,27.86,73603.65,25.3,-0.5887,0.00023,23.43025]
[1780003259886,27.86,73604.7,25.3,-0.58846,0.00023,23.4338]
[1780003261196,27.86,73604.7,25.3,-0.58846,0.00023,23.4338]
[1780003261264,27.86,73604.75,25.3,-0.58845,0.00023,23.43396]
[1780003261904,27.86,73606.42,25.3,-0.58806,0.00023,23.43968]
[1780003266547,27.86,73608.9,25.3,-0.58749,0.00023,23.4481]
[1780003266608,27.86,73608.9,25.3,-0.58749,0.00023,23.4481]
[1780003266935,27.86,73606.67,25.3,-0.58801,0.00023,23.44046]
[1780003271970,27.85,73605.81,25.3,-0.58821,0.00023,23.43745]
[1780003277005,27.85,73605.66,25.3,-0.58825,0.00023,23.43685]
[1780003284055,27.85,73605.67,25.3,-0.58826,0.00023,23.43674]
[1780003287391,27.85,73606.59,25.3,-0.58805,0.00023,23.43983]
[1780003287451,27.85,73606.59,25.3,-0.58805,0.00023,23.43983]
[1780003293119,27.85,73610.37,25.3,-0.5872,0.00023,23.44914]
[1780003299162,27.85,73610.62,25.3,-0.58714,0.00023,23.44995]
[1780003304197,27.84,73610.57,25.3,-0.58716,0.00023,23.44974]
[1780003314267,27.84,73611.64,25.3,-0.58691,0.00023,23.4533]
[1780003324337,27.84,73611.74,25.3,-0.5869,0.00023,23.45354]
[1780003327187,27.84,73611.83,25.3,-0.58688,0.00023,23.45382]
[1780003328358,27.84,73609.76,25.3,-0.58736,0.00023,23.44677]
[1780003332813,27.84,73607.63,25.3,-0.58786,0.00023,23.4394]
[1780003333783,27.84,73606.96,25.3,-0.58802,0.00023,23.43709]
[1780003339443,27.83,73609.78,25.3,-0.58737,0.00023,23.44658]
[1780003344478,27.83,73609.76,25.3,-0.58739,0.00023,23.44642]
[1780003350520,27.83,73611.87,25.3,-0.5869,0.00023,23.4535]
[1780003355555,27.83,73612.31,25.3,-0.58682,0.00023,23.45143]
[1780003361231,27.83,73613.73,25.3,-0.58649,0.00023,23.4562]
[1780003361266,27.83,73613.73,25.3,-0.58649,0.00023,23.4562]
[1780003361297,27.83,73613.73,25.3,-0.58649,0.00023,23.4562]
[1780003361313,27.83,73613.73,25.3,-0.58649,0.00023,23.4562]
[1780003361278,27.83,73613.73,25.3,-0.58649,0.00023,23.45619]
[1780003361332,27.83,73613.73,25.3,-0.58649,0.00023,23.45619]
[1780003361404,27.83,73613.73,25.3,-0.58649,0.00023,23.45619]
[1780003361408,27.83,73613.73,25.3,-0.58649,0.00023,23.45619]
[1780003361432,27.83,73613.73,25.3,-0.58649,0.00023,23.45619]
[1780003361737,27.83,73620.49,25.3,-0.58492,0.00023,23.47882]
[1780003362604,27.83,73625.07,25.3,-0.58386,0.00023,23.49392]
[1780003367639,27.82,73625.76,25.3,-0.58372,0.00023,23.49593]
[1780003372674,27.82,73626.06,25.3,-0.58365,0.00023,23.49688]
[1780003374973,27.82,73625.46,25.3,-0.58379,0.00023,23.49491]
[1780003380730,27.82,73625.72,25.3,-0.58374,0.00023,23.49568]
[1780003385765,27.81,73625.33,25.3,-0.58385,0.00023,23.49416]
[1780003390803,27.81,73622.42,25.3,-0.58454,0.00023,23.48433]
[1780003395838,27.8,73622.11,25.3,-0.58463,0.00023,23.48309]
[1780003400873,27.8,73614.1,25.3,-0.58651,0.00023,23.45606]
[1780003405908,27.79,73615.27,25.3,-0.58625,0.00023,23.45986]
[1780003410943,27.79,73614.13,25.3,-0.58653,0.00023,23.45585]
[1780003415977,27.79,73615.72,25.3,-0.58618,0.00023,23.45755]
[1780003421015,27.78,73616.41,25.3,-0.58603,0.00023,23.45972]
[1780003426050,27.78,73616.82,25.3,-0.58595,0.00023,23.46093]
[1780003431085,27.77,73618.51,25.3,-0.58557,0.00023,23.46644]
[1780003441155,27.77,73619.6,25.3,-0.58534,0.00023,23.46973]
[1780003446190,27.76,73619.81,25.3,-0.58531,0.00023,23.47026]
[1780003446823,27.76,73619.81,25.3,-0.58531,0.00023,23.47026]
[1780003452232,27.76,73619.69,25.3,-0.58535,0.00023,23.46965]
[1780003452433,27.76,73619.69,25.3,-0.58535,0.00023,23.46965]
[1780003452508,27.76,73619.69,25.3,-0.58535,0.00023,23.46965]
[1780003452657,27.76,73619.69,25.3,-0.58535,0.00023,23.46965]
[1780003452740,27.76,73619.69,25.3,-0.58535,0.00023,23.46965]
[1780003454246,27.76,73626.31,25.3,-0.58381,0.00023,23.49156]
[1780003457931,27.76,73629.09,25.3,-0.58317,0.00023,23.50066]
[1780003458214,27.76,73629.09,25.3,-0.58317,0.00023,23.50066]
[1780003458274,27.76,73635.39,25.3,-0.58169,0.00023,23.52112]
[1780003459281,27.76,73641.51,25.3,-0.58026,0.00023,23.54074]
[1780003461538,27.76,73641.95,25.3,-0.58015,0.00023,23.54223]
[1780003461614,27.76,73641.95,25.3,-0.58015,0.00023,23.54223]
[1780003461643,27.76,73641.95,25.3,-0.58015,0.00023,23.54223]
[1780003461700,27.76,73641.95,25.3,-0.58015,0.00023,23.54223]
[1780003462302,27.76,73646.66,25.3,-0.57904,0.00023,23.55711]
[1780003462631,27.76,73646.66,25.3,-0.57904,0.00023,23.55711]
[1780003464099,27.76,73648.81,25.3,-0.57854,0.00023,23.56386]
[1780003464316,27.76,73649.65,25.3,-0.57834,0.00023,23.56651]
[1780003465028,27.76,73649.65,25.3,-0.57834,0.00023,23.56651]
[1780003465328,27.76,73649.65,25.3,-0.57834,0.00023,23.56651]
[1780003465361,27.76,73649.76,25.3,-0.57831,0.00023,23.56688]
[1780003470650,27.77,73651.14,25.3,-0.57798,0.00023,23.57121]
[1780003471365,27.77,73650.37,25.3,-0.57817,0.00023,23.56534]
[1780003471715,27.77,73650.37,25.3,-0.57817,0.00023,23.56534]
[1780003472371,27.77,73651.3,25.3,-0.57795,0.00023,23.56825]
[1780003472624,27.77,73651.3,25.3,-0.57795,0.00023,23.56825]
[1780003473379,27.77,73649.47,25.3,-0.57838,0.00023,23.56259]
[1780003477434,27.77,73649.55,25.3,-0.57835,0.00023,23.56292]
[1780003477537,27.77,73648.96,25.3,-0.57849,0.00023,23.56112]
[1780003477598,27.77,73648.96,25.3,-0.57849,0.00023,23.56112]
[1780003478414,27.77,73647.72,25.3,-0.57878,0.00023,23.55728]
[1780003483449,27.78,73648.11,25.3,-0.57866,0.00023,23.55885]
[1780003488484,27.79,73646.51,25.3,-0.579,0.00023,23.55422]
[1780003489554,27.79,73646.51,25.3,-0.579,0.00023,23.55422]
[1780003489568,27.79,73646.94,25.3,-0.57889,0.00023,23.55571]
[1780003498554,27.8,73646.53,25.3,-0.57897,0.00023,23.55461]
[1780003500292,27.8,73646.53,25.3,-0.57897,0.00023,23.55461]
[1780003500298,27.8,73646.53,25.3,-0.57897,0.00023,23.55461]
[1780003500323,27.8,73646.53,25.3,-0.57897,0.00023,23.55461]
[1780003500368,27.8,73646.53,25.3,-0.57897,0.00023,23.55463]
[1780003500774,27.8,73646.53,25.3,-0.57897,0.00023,23.55463]
[1780003506610,27.81,73646.91,25.3,-0.57884,0.00023,23.55628]
[1780003511646,27.82,73646.52,25.3,-0.5789,0.00023,23.55544]
[1780003516681,27.83,73646.59,25.3,-0.57885,0.00023,23.55603]
[1780003521716,27.84,73646.49,25.3,-0.57884,0.00023,23.55609]
[1780003526752,27.85,73646.53,25.3,-0.5788,0.00023,23.55658]
[1780003531788,27.86,73646.95,25.3,-0.57869,0.00023,23.55477]
[1780003537059,27.87,73646.82,25.3,-0.57869,0.00023,23.55466]
[1780003537062,27.87,73647.31,25.3,-0.57857,0.00023,23.55626]
[1780003537830,27.87,73652.05,25.3,-0.57747,0.00023,23.57089]
[1780003538753,27.87,73652.05,25.3,-0.57747,0.00023,23.57089]
[1780003538837,27.87,73654.99,25.3,-0.57678,0.00023,23.57987]
[1780003540737,27.87,73655.59,25.3,-0.57664,0.00023,23.58169]
[1780003540756,27.87,73655.59,25.3,-0.57664,0.00023,23.58169]
[1780003540851,27.87,73655.55,25.3,-0.57665,0.00023,23.58157]
[1780003544879,27.88,73648.83,25.3,-0.57819,0.00023,23.56133]
[1780003547691,27.89,73646.43,25.3,-0.57873,0.00023,23.55405]
[1780003547701,27.89,73646.43,25.3,-0.57873,0.00023,23.55412]
[1780003548544,27.89,73646.43,25.3,-0.57873,0.00023,23.55412]
[1780003548909,27.89,73646.49,25.3,-0.57871,0.00023,23.55432]
[1780003553944,27.9,73646.08,25.3,-0.57878,0.00023,23.55341]
[1780003557463,27.9,73645.51,25.3,-0.5789,0.00023,23.55178]
[1780003557971,27.91,73645.45,25.3,-0.5789,0.00023,23.55173]
[1780003560432,27.91,73646.01,25.3,-0.57877,0.00023,23.55348]
[1780003560533,27.91,73645.5,25.3,-0.57889,0.00023,23.55191]
[1780003562092,27.91,73645.48,25.3,-0.57889,0.00023,23.55192]
[1780003564639,27.91,73642.37,25.3,-0.57959,0.00023,23.54242]
[1780003565022,27.91,73643.17,25.3,-0.5794,0.00023,23.54499]
[1780003567416,27.92,73643.16,25.3,-0.5794,0.00023,23.54497]
[1780003567427,27.92,73643.16,25.3,-0.5794,0.00023,23.54497]
[1780003569050,27.92,73649.04,25.3,-0.57803,0.00023,23.56325]
[1780003569671,27.92,73649.04,25.3,-0.57803,0.00023,23.56325]
[1780003570057,27.92,73648.91,25.3,-0.57806,0.00023,23.56286]
[1780003575092,27.93,73650.4,25.3,-0.57768,0.00023,23.56782]
[1780003580127,27.94,73651.53,25.3,-0.57739,0.00023,23.57165]
[1780003581599,27.94,73651.36,25.3,-0.57742,0.00023,23.57121]
[1780003581623,27.94,73651.36,25.3,-0.57742,0.00023,23.57121]
[1780003586706,27.95,73652.46,25.3,-0.57713,0.00023,23.57495]
[1780003592297,27.96,73652.26,25.3,-0.57715,0.00023,23.57466]
[1780003598253,27.98,73652.33,25.3,-0.57709,0.00023,23.57198]
[1780003603288,27.99,73652.03,25.3,-0.57713,0.00023,23.57144]
[1780003608323,28.0,73651.53,25.3,-0.57722,0.00023,23.57028]
[1780003610467,28.0,73651.62,25.3,-0.57719,0.00023,23.57063]
[1780003610569,28.0,73651.62,25.3,-0.57718,0.00023,23.5707]
[1780003611280,28.0,73651.62,25.3,-0.57718,0.00023,23.5707]
[1780003611381,28.0,73651.62,25.3,-0.57718,0.00023,23.5707]
[1780003612539,28.0,73651.62,25.3,-0.57718,0.00023,23.5707]
[1780003612641,28.0,73651.62,25.3,-0.57717,0.00023,23.57084]
[1780003614836,28.0,73651.62,25.3,-0.57717,0.00023,23.57084]
[1780003614918,28.0,73651.62,25.3,-0.57717,0.00023,23.57084]
[1780003616704,28.0,73651.62,25.3,-0.57717,0.00023,23.57084]
[1780003617342,28.0,73651.62,25.3,-0.57717,0.00023,23.57084]
[1780003617389,28.01,73655.27,25.3,-0.57631,0.00023,23.58203]
[1780003618114,28.01,73655.27,25.3,-0.57631,0.00023,23.58203]
[1780003618396,28.01,73654.36,25.3,-0.57652,0.00023,23.57927]
[1780003623431,28.02,73652.25,25.3,-0.57698,0.00023,23.57325]
[1780003628466,28.03,73652.05,25.3,-0.577,0.00023,23.57299]
[1780003633502,28.04,73652.58,25.3,-0.57685,0.00023,23.57494]
[1780003636703,28.04,73652.33,25.3,-0.57689,0.00023,23.57432]
[1780003640793,28.05,73652.35,25.3,-0.57687,0.00023,23.57465]
[1780003641559,28.05,73652.59,25.3,-0.5768,0.00023,23.57551]
[1780003646594,28.05,73653.51,25.3,-0.57659,0.00023,23.57826]
[1780003647479,28.05,73653.51,25.3,-0.57659,0.00023,23.57826]
[1780003652643,28.05,73650.92,25.3,-0.5772,0.00023,23.5669]
[1780003656703,28.05,73650.99,25.3,-0.57719,0.00023,23.56711]
[1780003662706,28.05,73652.13,25.3,-0.57692,0.00023,23.57055]
[1780003668748,28.05,73652.71,25.3,-0.57679,0.00023,23.57227]
[1780003678819,28.05,73652.76,25.3,-0.57679,0.00023,23.57238]
[1780003684860,28.05,73652.42,25.3,-0.57687,0.00023,23.57133]
[1780003687971,28.05,73652.26,25.3,-0.5769,0.00023,23.57084]
[1780003689139,28.05,73652.37,25.3,-0.57688,0.00023,23.57117]
[1780003694930,28.05,73652.91,25.3,-0.57676,0.00023,23.57277]
[1780003699964,28.05,73653.33,25.3,-0.57666,0.00023,23.57402]
[1780003705000,28.05,73651.65,25.3,-0.57705,0.00023,23.56892]
[1780003706701,28.05,73651.55,25.3,-0.57707,0.00023,23.56861]
[1780003712048,28.05,73649.01,25.3,-0.57768,0.00023,23.55738]
[1780003718091,28.05,73649.08,25.3,-0.57766,0.00023,23.55761]
[1780003723128,28.05,73648.93,25.3,-0.57769,0.00023,23.55716]
[1780003728163,28.05,73651.05,25.3,-0.5772,0.00023,23.56361]
[1780003730295,28.05,73651.06,25.3,-0.5772,0.00023,23.56364]
[1780003730301,28.05,73651.06,25.3,-0.5772,0.00023,23.56364]
[1780003730887,28.05,73651.27,25.3,-0.57715,0.00023,23.56428]
[1780003730888,28.05,73651.27,25.3,-0.57715,0.00023,23.56428]
[1780003731184,28.05,73647.26,25.3,-0.57808,0.00023,23.55204]
[1780003736219,28.05,73647.84,25.3,-0.57794,0.00023,23.55383]
[1780003738946,28.05,73647.79,25.3,-0.57796,0.00023,23.55368]
[1780003739240,28.05,73647.93,25.3,-0.57792,0.00023,23.55412]
[1780003740702,28.05,73647.93,25.3,-0.57792,0.00023,23.55412]
[1780003740798,28.05,73645.89,25.3,-0.57839,0.00023,23.54791]
[1780003741254,28.05,73641.44,25.3,-0.57942,0.00023,23.5342]
[1780003746501,28.06,73638.58,25.3,-0.58006,0.00023,23.52545]
[1780003748109,28.06,73636.43,25.3,-0.58055,0.00023,23.51879]
[1780003753338,28.06,73628.42,25.3,-0.5824,0.00023,23.49337]
[1780003758373,28.06,73624.17,25.3,-0.58339,0.00023,23.4795]
[1780003759686,28.06,73624.17,25.3,-0.58339,0.00023,23.4795]
[1780003759710,28.06,73624.17,25.3,-0.58339,0.00023,23.4795]
[1780003761610,28.06,73619.09,25.3,-0.58457,0.00023,23.46291]
[1780003761711,28.06,73614.11,25.3,-0.58572,0.00023,23.44643]
[1780003762328,28.06,73614.11,25.3,-0.58572,0.00023,23.44643]
[1780003763254,28.06,73611.8,25.3,-0.58625,0.00023,23.43871]
[1780003763259,28.06,73611.8,25.3,-0.58625,0.00023,23.43871]
[1780003764037,28.06,73608.99,25.3,-0.5869,0.00023,23.42926]
[1780003765289,28.05,73608.56,25.3,-0.587,0.00023,23.42778]
[1780003768448,28.05,73601.95,25.3,-0.58854,0.00023,23.40518]
[1780003769436,28.05,73601.95,25.3,-0.58854,0.00023,23.40518]
[1780003770275,28.05,73601.91,25.3,-0.58855,0.00023,23.40499]
[1780003771776,28.05,73602.39,25.3,-0.58846,0.00023,23.40302]
[1780003773413,28.05,73601.39,25.3,-0.5887,0.00023,23.39954]
[1780003773768,28.05,73601.39,25.3,-0.5887,0.00023,23.39949]
[1780003781539,28.04,73600.41,25.3,-0.58896,0.00023,23.39571]
[1780003783453,28.04,73601.4,25.3,-0.58873,0.00023,23.39907]
[1780003786429,28.03,73601.38,25.3,-0.58875,0.00023,23.39885]
[1780003786813,28.03,73601.19,25.3,-0.5888,0.00023,23.39814]
[1780003787036,28.03,73601.19,25.3,-0.5888,0.00023,23.39814]
[1780003792617,28.03,73601.08,25.3,-0.58884,0.00023,23.39747]
[1780003795503,28.02,73601.11,25.3,-0.58884,0.00023,23.39748]
[1780003796366,28.02,73601.19,25.3,-0.58883,0.00023,23.3977]
[1780003800608,28.02,73601.07,25.3,-0.58887,0.00023,23.3971]
[1780003806715,28.01,73598.86,25.3,-0.58941,0.00023,23.38916]
[1780003811750,28.01,73598.78,25.3,-0.58944,0.00023,23.38865]
[1780003816785,28.0,73598.05,25.3,-0.58962,0.00023,23.38591]
[1780003823834,28.0,73595.46,25.3,-0.59025,0.00023,23.3766]
[1780003828869,27.99,73595.42,25.3,-0.59027,0.00023,23.37626]
[1780003836925,27.98,73595.79,25.3,-0.59022,0.00023,23.37366]
[1780003841960,27.98,73594.45,25.3,-0.59055,0.00023,23.36878]
[1780003851027,27.97,73594.36,25.3,-0.5906,0.00023,23.36811]
[1780003858078,27.97,73593.66,25.3,-0.59078,0.00023,23.36538]
[1780003858992,27.97,73593.66,25.3,-0.59078,0.00023,23.36538]
[1780003860634,27.97,73593.85,25.3,-0.59074,0.00023,23.36601]
[1780003866134,27.96,73591.77,25.3,-0.59123,0.00023,23.35845]
[1780003870085,27.96,73591.71,25.3,-0.59126,0.00023,23.35813]
[1780003870094,27.96,73591.71,25.3,-0.59126,0.00023,23.35813]
[1780003875197,27.95,73594.71,25.3,-0.59058,0.00023,23.36845]
[1780003880139,27.95,73594.48,25.3,-0.59064,0.00023,23.3675]
[1780003885268,27.95,73593.6,25.3,-0.59086,0.00023,23.3642]
[1780003890303,27.94,73593.61,25.3,-0.59087,0.00023,23.36405]
[1780003895338,27.94,73593.24,25.3,-0.59098,0.00023,23.35905]
[1780003900373,27.93,73594.13,25.3,-0.59079,0.00023,23.362]
[1780003902111,27.93,73594.08,25.3,-0.59081,0.00023,23.36179]
[1780003903396,27.93,73602.0,25.3,-0.58898,0.00023,23.38928]
[1780003905867,27.93,73602.33,25.3,-0.5889,0.00023,23.39038]
[1780003908887,27.93,73603.09,25.3,-0.58874,0.00023,23.39291]
[1780003918503,27.92,73602.8,25.3,-0.58883,0.00023,23.39156]
[1780003923538,27.92,73603.15,25.3,-0.58876,0.00023,23.3926]
[1780003930586,27.91,73602.77,25.3,-0.58886,0.00023,23.39106]
[1780003936629,27.91,73602.8,25.3,-0.58887,0.00023,23.39095]
[1780003942671,27.9,73603.02,25.3,-0.58884,0.00023,23.3915]
[1780003947705,27.9,73603.18,25.3,-0.58881,0.00023,23.39188]
[1780003952741,27.9,73602.84,25.3,-0.58892,0.00023,23.38702]
[1780003957776,27.89,73602.69,25.3,-0.58897,0.00023,23.38632]
[1780003963817,27.89,73601.67,25.3,-0.58922,0.00023,23.38259]
[1780003968852,27.88,73601.67,25.3,-0.58923,0.00023,23.3824]
[1780003973888,27.88,73600.49,25.3,-0.58952,0.00023,23.37812]
[1780003974784,27.88,73600.49,25.3,-0.58952,0.00023,23.37812]
[1780003975644,27.88,73600.49,25.3,-0.58952,0.00023,23.37809]
[1780003980937,27.88,73600.43,25.3,-0.58955,0.00023,23.37767]
[1780003984787,27.87,73600.27,25.3,-0.58959,0.00023,23.37704]
[1780003986229,27.87,73600.29,25.3,-0.5896,0.00023,23.377]
[1780003986642,27.87,73600.29,25.3,-0.5896,0.00023,23.377]
[1780003996237,27.87,73600.68,25.3,-0.58952,0.00023,23.37811]
[1780003997706,27.86,73600.68,25.3,-0.58954,0.00023,23.37797]
[1780004003092,27.86,73600.93,25.3,-0.5895,0.00023,23.37859]
[1780004016183,27.85,73601.03,25.3,-0.58952,0.00023,23.37499]
[1780004021218,27.85,73601.39,25.3,-0.58945,0.00023,23.37608]
[1780004022646,27.85,73601.39,25.3,-0.58945,0.00023,23.37608]
[1780004022652,27.85,73601.39,25.3,-0.58945,0.00023,23.37608]
[1780004022763,27.85,73601.39,25.3,-0.58945,0.00023,23.37608]
[1780004022898,27.85,73601.39,25.3,-0.58945,0.00023,23.37608]
[1780004022996,27.85,73601.39,25.3,-0.58945,0.00023,23.37608]
[1780004023232,27.84,73607.38,25.3,-0.58806,0.00023,23.3967]
[1780004025622,27.84,73610.79,25.3,-0.58727,0.00023,23.40833]
[1780004026416,27.84,73610.84,25.3,-0.58725,0.00023,23.40849]
[1780004026601,27.84,73610.84,25.3,-0.58725,0.00023,23.40849]
[1780004027260,27.84,73616.95,25.3,-0.58583,0.00023,23.42912]
[1780004032295,27.85,73618.53,25.3,-0.58546,0.00023,23.43444]
[1780004037329,27.85,73620.05,25.3,-0.5851,0.00023,23.43957]
[1780004042364,27.85,73620.39,25.3,-0.58502,0.00023,23.44076]
[1780004043486,27.85,73620.39,25.3,-0.58502,0.00023,23.44076]
[1780004043543,27.85,73620.39,25.3,-0.58502,0.00023,23.44076]
[1780004044174,27.85,73622.01,25.3,-0.58464,0.00023,23.44615]
[1780004045185,27.85,73622.82,25.3,-0.58445,0.00023,23.44884]
[1780004047910,27.85,73626.39,25.3,-0.58362,0.00023,23.46063]
[1780004049414,27.85,73632.64,25.3,-0.58216,0.00023,23.48097]
[1780004054449,27.85,73632.06,25.3,-0.5823,0.00023,23.47906]
[1780004059484,27.85,73633.16,25.3,-0.58205,0.00023,23.48256]
[1780004064519,27.85,73633.17,25.3,-0.58205,0.00023,23.48254]
[1780004066109,27.85,73633.39,25.3,-0.582,0.00023,23.48324]
[1780004066533,27.85,73633.45,25.3,-0.58198,0.00023,23.48342]
[1780004071704,27.84,73633.51,25.3,-0.58197,0.00023,23.48358]
[1780004071730,27.84,73633.42,25.3,-0.58201,0.00023,23.47977]
[1780004073383,27.84,73634.53,25.3,-0.58175,0.00023,23.48333]
[1780004078617,27.84,73635.54,25.3,-0.58152,0.00023,23.48651]
[1780004083652,27.84,73637.48,25.3,-0.58107,0.00023,23.49264]
[1780004088688,27.84,73637.48,25.3,-0.58108,0.00023,23.49258]
[1780004093723,27.84,73638.75,25.3,-0.58079,0.00023,23.49656]
[1780004100819,27.84,73638.4,25.3,-0.58088,0.00023,23.49536]
[1780004101359,27.84,73638.4,25.3,-0.58088,0.00023,23.49536]
[1780004101386,27.84,73638.4,25.3,-0.58088,0.00023,23.49536]
[1780004101825,27.84,73637.62,25.3,-0.58106,0.00023,23.49286]
[1780004102544,27.84,73637.62,25.3,-0.58106,0.00023,23.49286]
[1780004103712,27.83,73637.22,25.3,-0.58115,0.00023,23.49157]
[1780004109642,27.83,73637.03,25.3,-0.5812,0.00023,23.49093]
[1780004117937,27.84,73636.17,25.3,-0.58139,0.00023,23.48827]
[1780004123980,27.84,73634.93,25.3,-0.58168,0.00023,23.48431]
[1780004129016,27.84,73633.65,25.3,-0.58198,0.00023,23.48018]
[1780004134056,27.84,73633.91,25.3,-0.58193,0.00023,23.4775]
[1780004139093,27.84,73634.12,25.3,-0.58189,0.00023,23.47816]
[1780004144128,27.84,73634.02,25.3,-0.58191,0.00023,23.47781]
[1780004149163,27.83,73632.99,25.3,-0.58215,0.00023,23.47447]
[1780004156212,27.83,73633.01,25.3,-0.58215,0.00023,23.47449]
[1780004162260,27.83,73632.79,25.3,-0.58221,0.00023,23.47374]
[1780004167295,27.83,73632.86,25.3,-0.58219,0.00023,23.47393]
[1780004178374,27.83,73632.79,25.3,-0.58222,0.00023,23.47363]
[1780004183409,27.83,73632.75,25.3,-0.58223,0.00023,23.47346]
[1780004188445,27.83,73633.22,25.3,-0.58212,0.00023,23.47495]
[1780004193480,27.83,73635.42,25.3,-0.58162,0.00023,23.4785]
[1780004198514,27.83,73635.51,25.3,-0.5816,0.00023,23.47879]
[1780004203550,27.83,73635.53,25.3,-0.5816,0.00023,23.47884]
[1780004205564,27.83,73631.6,25.3,-0.58252,0.00023,23.46616]
[1780004208584,27.83,73635.56,25.3,-0.58159,0.00023,23.47892]
[1780004213620,27.83,73635.85,25.3,-0.58153,0.00023,23.47984]
[1780004216191,27.83,73635.88,25.3,-0.58152,0.00023,23.47993]
[1780004216641,27.83,73630.07,25.3,-0.58287,0.00023,23.46117]
[1780004221690,27.83,73627.69,25.3,-0.58342,0.00023,23.45347]
[1780004222589,27.83,73628.67,25.3,-0.58319,0.00023,23.45669]
[1780004223021,27.83,73628.67,25.3,-0.58319,0.00023,23.45669]
[1780004223046,27.83,73628.67,25.3,-0.58319,0.00023,23.45669]
[1780004223122,27.83,73629.67,25.3,-0.58296,0.00023,23.45997]
[1780004223263,27.83,73629.67,25.3,-0.58296,0.00023,23.45997]
[1780004223306,27.83,73629.67,25.3,-0.58296,0.00023,23.45997]
[1780004223690,27.83,73641.87,25.3,-0.58011,0.00023,23.49917]
[1780004224697,27.83,73644.32,25.3,-0.57953,0.00023,23.50693]
[1780004225660,27.83,73644.32,25.3,-0.57953,0.00023,23.50693]
[1780004226681,27.83,73644.24,25.3,-0.57954,0.00023,23.50673]
[1780004227640,27.83,73644.64,25.3,-0.57945,0.00023,23.50803]
[1780004230129,27.84,73647.68,25.3,-0.57873,0.00023,23.51762]
[1780004230407,27.84,73648.06,25.3,-0.57864,0.00023,23.51884]
[1780004230740,27.84,73652.1,25.3,-0.57769,0.00023,23.53136]
[1780004233045,27.84,73653.31,25.3,-0.5774,0.00023,23.53511]
[1780004236680,27.84,73655.42,25.3,-0.5769,0.00023,23.54166]
[1780004241817,27.85,73657.7,25.3,-0.57636,0.00023,23.54871]
[1780004246852,27.85,73658.98,25.3,-0.57605,0.00023,23.55266]
[1780004247693,27.85,73658.98,25.3,-0.57605,0.00023,23.55266]
[1780004250473,27.85,73659.49,25.3,-0.57593,0.00023,23.55425]
[1780004255850,27.85,73662.95,25.3,-0.57513,0.00023,23.56117]
[1780004256151,27.85,73662.95,25.3,-0.57513,0.00023,23.56117]
[1780004256925,27.85,73667.55,25.3,-0.57405,0.00023,23.57484]
[1780004258127,27.85,73667.55,25.3,-0.57405,0.00023,23.57484]
[1780004258939,27.85,73673.88,25.3,-0.57256,0.00023,23.59334]
[1780004259416,27.85,73673.88,25.3,-0.57256,0.00023,23.59334]
[1780004259458,27.85,73673.88,25.3,-0.57256,0.00023,23.59334]
[1780004259474,27.85,73673.88,25.3,-0.57256,0.00023,23.59334]
[1780004259793,27.85,73673.88,25.3,-0.57256,0.00023,23.59334]
[1780004259972,27.85,73688.39,25.3,-0.56916,0.00023,23.63452]
[1780004261169,27.85,73708.57,25.3,-0.56443,0.00023,23.68893]
[1780004261472,27.85,73708.57,25.3,-0.56443,0.00023,23.68893]
[1780004261765,27.85,73708.57,25.3,-0.56443,0.00023,23.68893]
[1780004261846,27.85,73708.57,25.3,-0.56443,0.00023,23.68893]
[1780004261937,27.85,73708.57,25.3,-0.56443,0.00023,23.68893]
[1780004262111,27.85,73708.57,25.3,-0.56443,0.00023,23.68893]
[1780004262165,27.85,73710.94,25.3,-0.56387,0.00023,23.69513]
[1780004262978,27.85,73694.04,25.3,-0.56784,0.00023,23.65007]
[1780004263985,27.85,73684.47,25.3,-0.57009,0.00023,23.62352]
[1780004265325,27.85,73684.05,25.3,-0.57019,0.00023,23.62232]
[1780004265520,27.85,73684.05,25.3,-0.57019,0.00023,23.62232]
[1780004265755,27.85,73684.05,25.3,-0.57019,0.00023,23.62232]
[1780004266000,27.85,73682.8,25.3,-0.57048,0.00023,23.61878]
[1780004266690,27.85,73682.8,25.3,-0.57048,0.00023,23.61878]
[1780004267012,27.85,73677.43,25.3,-0.57174,0.00023,23.60351]
[1780004272051,27.85,73674.58,25.3,-0.57241,0.00023,23.5953]
[1780004272763,27.85,73674.58,25.3,-0.57241,0.00023,23.5953]
[1780004273138,27.85,73674.58,25.3,-0.57241,0.00023,23.5953]
[1780004278076,27.85,73674.84,25.3,-0.57235,0.00023,23.59604]
[1780004281178,27.85,73674.84,25.3,-0.57235,0.00023,23.59604]
[1780004281280,27.85,73674.06,25.3,-0.57253,0.00023,23.59378]
[1780004281361,27.85,73674.06,25.3,-0.57253,0.00023,23.59378]
[1780004282068,27.85,73674.06,25.3,-0.57253,0.00023,23.59378]
[1780004286148,27.85,73678.35,25.3,-0.57153,0.00023,23.60609]
[1780004286772,27.85,73678.35,25.3,-0.57153,0.00023,23.60609]
[1780004286831,27.85,73678.35,25.3,-0.57153,0.00023,23.60609]
[1780004287157,27.85,73683.31,25.3,-0.57037,0.00023,23.62018]
[1780004288164,27.85,73694.15,25.3,-0.56782,0.00023,23.65028]
[1780004290761,27.85,73694.34,25.3,-0.56777,0.00023,23.65084]
[1780004293198,27.85,73700.9,25.3,-0.56623,0.00023,23.66864]
[1780004298963,27.86,73700.79,25.3,-0.56624,0.00023,23.66844]
[1780004299596,27.86,73700.74,25.3,-0.56625,0.00023,23.66835]
[1780004306290,27.86,73699.97,25.3,-0.56642,0.00023,23.66644]
[1780004311325,27.87,73699.86,25.3,-0.56644,0.00023,23.66276]
[1780004316360,27.87,73699.66,25.3,-0.56648,0.00023,23.66232]
[1780004321395,27.87,73699.83,25.3,-0.56643,0.00023,23.66286]
[1780004326430,27.88,73700.38,25.3,-0.56629,0.00023,23.66442]
[1780004331088,27.88,73701.74,25.3,-0.56597,0.00023,23.66813]
[1780004337507,27.89,73704.84,25.3,-0.56522,0.00023,23.67651]
[1780004342542,27.89,73704.53,25.3,-0.56529,0.00023,23.6758]
[1780004345341,27.89,73704.44,25.3,-0.56531,0.00023,23.67558]
[1780004345360,27.89,73704.44,25.3,-0.56531,0.00023,23.67558]
[1780004345953,27.89,73697.63,25.3,-0.5669,0.00023,23.65744]
[1780004347054,27.89,73681.44,25.3,-0.57069,0.00023,23.61273]
[1780004347822,27.89,73681.44,25.3,-0.57069,0.00023,23.61273]
[1780004348276,27.89,73682.01,25.3,-0.57056,0.00023,23.61433]
[1780004352271,27.89,73679.39,25.3,-0.57118,0.00023,23.60686]
[1780004353718,27.89,73678.65,25.3,-0.57135,0.00023,23.60473]
[1780004359272,27.89,73678.9,25.3,-0.5713,0.00023,23.60537]
[1780004360671,27.89,73684.73,25.3,-0.56994,0.00023,23.6218]
[1780004365822,27.89,73686.56,25.3,-0.56951,0.00023,23.6269]
[1780004367720,27.89,73692.1,25.3,-0.56821,0.00023,23.64222]
[1780004371664,27.89,73691.91,25.3,-0.56826,0.00023,23.64171]
[1780004376783,27.89,73692.4,25.3,-0.56815,0.00023,23.63962]
[1780004383369,27.89,73690.39,25.3,-0.56862,0.00023,23.63411]
[1780004388869,27.89,73695.37,25.3,-0.56744,0.00023,23.64781]
[1780004393904,27.89,73697.66,25.3,-0.5669,0.00023,23.65408]
[1780004400142,27.9,73699.21,25.3,-0.56653,0.00023,23.6583]
[1780004400256,27.9,73699.21,25.3,-0.56653,0.00023,23.6583]
[1780004401961,27.9,73704.57,25.3,-0.56526,0.00023,23.67266]
[1780004406996,27.9,73706.63,25.3,-0.56477,0.00023,23.6782]
[1780004409977,27.91,73707.21,25.3,-0.56463,0.00023,23.67977]
[1780004411024,27.91,73700.86,25.3,-0.56611,0.00023,23.66305]
[1780004416059,27.91,73699.44,25.3,-0.56643,0.00023,23.65935]
[1780004421095,27.92,73699.06,25.3,-0.56651,0.00023,23.65843]
[1780004425799,27.92,73699.07,25.3,-0.5665,0.00023,23.65854]
[1780004431165,27.91,73699.02,25.3,-0.56654,0.00023,23.6548]
[1780004436200,27.91,73699.8,25.3,-0.56637,0.00023,23.65675]
[1780004448284,27.9,73700.87,25.3,-0.56615,0.00023,23.65928]
[1780004454326,27.89,73701.19,25.3,-0.56609,0.00023,23.65997]
[1780004459361,27.88,73702.99,25.3,-0.56568,0.00023,23.66462]
[1780004460378,27.88,73702.99,25.3,-0.56568,0.00023,23.66462]
[1780004461242,27.88,73702.72,25.3,-0.56575,0.00023,23.66387]
[1780004461375,27.88,73704.11,25.3,-0.56543,0.00023,23.66753]
[1780004466188,27.88,73706.83,25.3,-0.5648,0.00023,23.67458]
[1780004466436,27.88,73706.83,25.3,-0.5648,0.00023,23.67458]
[1780004466410,27.88,73710.8,25.3,-0.56387,0.00023,23.6849]
[1780004467417,27.88,73712.37,25.3,-0.5635,0.00023,23.68893]
[1780004469795,27.87,73714.77,25.3,-0.56295,0.00024,23.69503]
[1780004469843,27.87,73714.77,25.3,-0.56295,0.00024,23.69503]
[1780004469960,27.87,73714.77,25.3,-0.56295,0.00024,23.69503]
[1780004470021,27.87,73714.77,25.3,-0.56295,0.00024,23.69503]
[1780004470438,27.87,73732.49,25.3,-0.55878,0.00024,23.7391]
[1780004470518,27.87,73732.49,25.3,-0.55878,0.00024,23.7391]
[1780004470754,27.87,73732.49,25.3,-0.55878,0.00024,23.7391]
[1780004470833,27.87,73732.49,25.3,-0.55878,0.00024,23.7391]
[1780004470924,27.87,73732.49,25.3,-0.55878,0.00024,23.7391]
[1780004470925,27.87,73732.49,25.3,-0.55878,0.00024,23.7391]
[1780004471205,27.87,73732.49,25.3,-0.55878,0.00024,23.7391]
[1780004471208,27.87,73732.49,25.3,-0.55878,0.00024,23.7391]
[1780004471445,27.87,73760.11,25.3,-0.55228,0.00024,23.80267]
[1780004472156,27.87,73760.11,25.3,-0.55228,0.00024,23.80267]
[1780004472551,27.87,73760.11,25.3,-0.55228,0.00024,23.80267]
[1780004472634,27.87,73760.11,25.3,-0.55228,0.00024,23.80267]
[1780004472780,27.87,73760.11,25.3,-0.55228,0.00024,23.80267]
[1780004472458,27.87,73768.15,25.3,-0.55038,0.00024,23.82002]
[1780004473000,27.87,73768.15,25.3,-0.55038,0.00024,23.82002]
[1780004473318,27.87,73768.15,25.3,-0.55038,0.00024,23.82002]
[1780004473466,27.87,73770.73,25.3,-0.54977,0.00024,23.82546]
[1780004474139,27.87,73770.73,25.3,-0.54977,0.00024,23.82546]
[1780004474152,27.87,73770.73,25.3,-0.54977,0.00024,23.82546]
[1780004474475,27.87,73770.37,25.3,-0.54985,0.00024,23.8247]
[1780004474921,27.87,73770.37,25.3,-0.54985,0.00024,23.8247]
[1780004474963,27.87,73770.37,25.3,-0.54985,0.00024,23.8247]
[1780004478277,27.87,73768.89,25.3,-0.5502,0.00024,23.82157]
[1780004478295,27.87,73768.89,25.3,-0.5502,0.00024,23.82157]
[1780004478385,27.87,73768.89,25.3,-0.5502,0.00024,23.82157]
[1780004478406,27.87,73768.89,25.3,-0.5502,0.00024,23.82157]
[1780004478451,27.87,73768.89,25.3,-0.5502,0.00024,23.82157]
[1780004478502,27.87,73760.89,25.3,-0.55209,0.00024,23.80438]
[1780004478907,27.87,73760.89,25.3,-0.55209,0.00024,23.80438]
[1780004479509,27.87,73748.96,25.3,-0.5549,0.00024,23.77778]
[1780004481523,27.87,73745.67,25.3,-0.55568,0.00024,23.77024]
[1780004483242,27.87,73745.67,25.3,-0.55568,0.00024,23.77023]
[1780004483285,27.87,73743.56,25.3,-0.55618,0.00024,23.76534]
[1780004483537,27.87,73739.36,25.3,-0.55716,0.00024,23.75552]
[1780004486857,27.87,73737.26,25.3,-0.55766,0.00024,23.75057]
[1780004486867,27.87,73737.26,25.3,-0.55766,0.00024,23.75057]
[1780004486955,27.87,73737.52,25.3,-0.55759,0.00024,23.75121]
[1780004488801,27.87,73738.05,25.3,-0.55747,0.00024,23.75246]
[1780004491593,27.87,73744.84,25.3,-0.55588,0.00024,23.76486]
[1780004492600,27.87,73749.08,25.3,-0.55488,0.00024,23.7746]
[1780004497635,27.88,73753.76,25.3,-0.55377,0.00024,23.78521]
[1780004502875,27.88,73755.64,25.3,-0.55333,0.00024,23.78946]
[1780004503011,27.88,73755.64,25.3,-0.55333,0.00024,23.78946]
[1780004503677,27.88,73765.17,25.3,-0.55108,0.00024,23.8103]
[1780004506193,27.88,73765.91,25.3,-0.5509,0.00024,23.8119]
[1780004506545,27.88,73765.91,25.3,-0.5509,0.00024,23.8119]
[1780004511733,27.89,73762.74,25.3,-0.55163,0.00024,23.8052]
[1780004515653,27.89,73762.95,25.3,-0.55157,0.00024,23.80571]
[1780004515944,27.89,73762.95,25.3,-0.55157,0.00024,23.80571]
[1780004515999,27.89,73762.95,25.3,-0.55157,0.00024,23.80571]
[1780004517776,27.89,73757.16,25.3,-0.55293,0.00024,23.7931]
[1780004519260,27.89,73757.16,25.3,-0.55293,0.00024,23.7931]
[1780004519790,27.89,73750.02,25.3,-0.55461,0.00024,23.77714]
[1780004522351,27.89,73746.91,25.3,-0.55534,0.00024,23.77006]
[1780004522354,27.89,73745.26,25.3,-0.55573,0.00024,23.76626]
[1780004523010,27.89,73745.26,25.3,-0.55573,0.00024,23.76626]
[1780004523352,27.89,73745.26,25.3,-0.55573,0.00024,23.76626]
[1780004524825,27.9,73736.22,25.3,-0.55785,0.00024,23.7451]
[1780004528853,27.9,73731.31,25.3,-0.559,0.00024,23.73337]
[1780004531719,27.9,73731.26,25.3,-0.55901,0.00024,23.73329]
[1780004532991,27.9,73730.66,25.3,-0.55915,0.00024,23.73186]
[1780004533015,27.9,73730.66,25.3,-0.55915,0.00024,23.73186]
[1780004533154,27.9,73730.66,25.3,-0.55915,0.00024,23.73186]
[1780004533225,27.9,73730.66,25.3,-0.55915,0.00024,23.73186]
[1780004534318,27.9,73730.69,25.3,-0.55914,0.00024,23.73195]
[1780004534419,27.9,73735.68,25.3,-0.55796,0.00024,23.74397]
[1780004536038,27.9,73737.33,25.3,-0.55757,0.00024,23.74791]
[1780004536045,27.9,73737.33,25.3,-0.55757,0.00024,23.74791]
[1780004536072,27.9,73737.33,25.3,-0.55757,0.00024,23.74791]
[1780004537281,27.91,73741.49,25.3,-0.55659,0.00024,23.75772]
[1780004538711,27.91,73742.1,25.3,-0.55645,0.00024,23.75915]
[1780004538923,27.91,73746.82,25.3,-0.55534,0.00024,23.77007]
[1780004540878,27.91,73750.75,25.3,-0.55441,0.00024,23.77902]
[1780004543958,27.91,73757.57,25.3,-0.55281,0.00024,23.79424]
[1780004548993,27.91,73762.7,25.3,-0.5516,0.00024,23.80545]
[1780004549599,27.91,73762.7,25.3,-0.5516,0.00024,23.80545]
[1780004549667,27.91,73762.7,25.3,-0.5516,0.00024,23.80545]
[1780004555050,27.91,73766.72,25.3,-0.55065,0.00024,23.81066]
[1780004556492,27.91,73766.72,25.3,-0.55065,0.00024,23.81066]
[1780004563106,27.92,73771.67,25.3,-0.54947,0.00024,23.82117]
[1780004565273,27.92,73772.75,25.3,-0.54922,0.00024,23.82343]
[1780004565275,27.92,73772.75,25.3,-0.54922,0.00024,23.82343]
[1780004565433,27.92,73772.75,25.3,-0.54922,0.00024,23.82343]
[1780004565434,27.92,73772.75,25.3,-0.54922,0.00024,23.82343]
[1780004565501,27.92,73772.75,25.3,-0.54922,0.00024,23.82343]
[1780004565601,27.92,73773.5,25.3,-0.54904,0.00024,23.825]
[1780004565852,27.92,73773.5,25.3,-0.54904,0.00024,23.825]
[1780004566115,27.92,73773.5,25.3,-0.54904,0.00024,23.825]
[1780004566486,27.92,73773.5,25.3,-0.54904,0.00024,23.825]
[1780004566489,27.92,73791.32,25.3,-0.54484,0.00024,23.86057]
[1780004566828,27.92,73791.32,25.3,-0.54484,0.00024,23.86057]
[1780004566997,27.92,73791.32,25.3,-0.54484,0.00024,23.86057]
[1780004567518,27.92,73791.32,25.3,-0.54484,0.00024,23.86057]
[1780004567546,27.92,73811.2,25.3,-0.54015,0.00024,23.89715]
[1780004568510,27.92,73811.2,25.3,-0.54015,0.00024,23.89715]
[1780004568526,27.92,73811.2,25.3,-0.54015,0.00024,23.89715]
[1780004568532,27.92,73811.27,25.3,-0.54013,0.00024,23.89728]
[1780004569361,27.92,73811.27,25.3,-0.54013,0.00024,23.89728]
[1780004569458,27.92,73811.27,25.3,-0.54013,0.00024,23.89728]
[1780004569492,27.92,73805.54,25.3,-0.54148,0.00024,23.88709]
[1780004569817,27.92,73805.54,25.3,-0.54148,0.00024,23.88709]
[1780004569962,27.92,73805.54,25.3,-0.54148,0.00024,23.88709]
[1780004569993,27.92,73805.54,25.3,-0.54148,0.00024,23.88709]
[1780004572717,27.92,73802.48,25.3,-0.5422,0.00024,23.88157]
[1780004572803,27.92,73802.48,25.3,-0.5422,0.00024,23.88157]
[1780004577490,27.93,73805.2,25.3,-0.54155,0.00024,23.88656]
[1780004577555,27.93,73805.2,25.3,-0.54155,0.00024,23.88656]
[1780004577572,27.93,73805.2,25.3,-0.54155,0.00024,23.88656]
[1780004577781,27.93,73804.35,25.3,-0.54174,0.00024,23.88504]
[1780004578212,27.93,73798.44,25.3,-0.54314,0.00024,23.87419]
[1780004579050,27.93,73798.44,25.3,-0.54314,0.00024,23.87419]
[1780004579638,27.93,73794.63,25.3,-0.54403,0.00024,23.86705]
[1780004581233,27.93,73788.34,25.3,-0.54552,0.00024,23.85497]
[1780004581648,27.93,73788.34,25.3,-0.54552,0.00024,23.85497]
[1780004582596,27.93,73788.34,25.3,-0.54552,0.00024,23.85497]
[1780004582605,27.93,73784.49,25.3,-0.54643,0.00024,23.84741]
[1780004584257,27.93,73775.53,25.3,-0.54854,0.00024,23.82932]
[1780004586097,27.93,73773.33,25.3,-0.54906,0.00024,23.82477]
[1780004588031,27.93,73773.31,25.3,-0.54907,0.00024,23.82473]
[1780004588239,27.93,73773.31,25.3,-0.54907,0.00024,23.82473]
[1780004588313,27.93,73773.31,25.3,-0.54907,0.00024,23.82473]
[1780004588382,27.93,73776.68,25.3,-0.54827,0.00024,23.83168]
[1780004590348,27.93,73778.61,25.3,-0.54782,0.00024,23.83559]
[1780004590888,27.92,73781.17,25.3,-0.54722,0.00024,23.84074]
[1780004592419,27.92,73783.67,25.3,-0.54663,0.00024,23.84572]
[1780004598355,27.92,73787.63,25.3,-0.54571,0.00024,23.85341]
[1780004603389,27.91,73786.12,25.3,-0.54608,0.00024,23.85038]
[1780004608426,27.91,73785.75,25.3,-0.54617,0.00024,23.84959]
[1780004609512,27.91,73785.75,25.3,-0.54617,0.00024,23.84959]
[1780004615474,27.9,73784.66,25.3,-0.54645,0.00024,23.84387]
[1780004620510,27.89,73784.81,25.3,-0.54643,0.00024,23.84411]
[1780004621485,27.89,73784.81,25.3,-0.54643,0.00024,23.84411]
[1780004622009,27.89,73785.19,25.3,-0.54634,0.00024,23.84485]
[1780004622528,27.89,73794.81,25.3,-0.54407,0.00024,23.86347]
[1780004623497,27.89,73794.81,25.3,-0.54407,0.00024,23.86347]
[1780004623522,27.89,73794.81,25.3,-0.54407,0.00024,23.86347]
[1780004626082,27.89,73796.39,25.3,-0.5437,0.00024,23.86643]
[1780004626171,27.89,73796.39,25.3,-0.5437,0.00024,23.86643]
[1780004627610,27.89,73796.36,25.3,-0.54371,0.00024,23.86636]
[1780004627630,27.89,73796.36,25.3,-0.54371,0.00024,23.86636]
[1780004630359,27.89,73801.5,25.3,-0.54249,0.00024,23.87593]
[1780004630431,27.89,73801.5,25.3,-0.54249,0.00024,23.87593]
[1780004630692,27.89,73804.43,25.3,-0.5418,0.00024,23.88131]
[1780004630751,27.89,73804.43,25.3,-0.5418,0.00024,23.88131]
[1780004631413,27.89,73804.43,25.3,-0.5418,0.00024,23.88131]
[1780004631593,27.89,73815.51,25.3,-0.53918,0.00024,23.90094]
[1780004631755,27.89,73815.51,25.3,-0.53918,0.00024,23.90094]
[1780004632774,27.89,73817.55,25.3,-0.53869,0.00024,23.90445]
[1780004632812,27.89,73817.55,25.3,-0.53869,0.00024,23.90445]
[1780004633847,27.89,73818.02,25.3,-0.53858,0.00024,23.90526]
[1780004635939,27.9,73811.51,25.3,-0.54011,0.00024,23.89402]
[1780004638088,27.9,73808.89,25.3,-0.54073,0.00024,23.88941]
[1780004638454,27.9,73808.89,25.3,-0.54073,0.00024,23.88941]
[1780004639649,27.9,73799.93,25.3,-0.54284,0.00024,23.87316]
[1780004640399,27.9,73799.93,25.3,-0.54284,0.00024,23.87316]
[1780004640463,27.9,73799.93,25.3,-0.54284,0.00024,23.87316]
[1780004640478,27.9,73799.93,25.3,-0.54284,0.00024,23.87316]
[1780004640747,27.9,73796.59,25.3,-0.54363,0.00024,23.86692]
[1780004641664,27.9,73791.79,25.3,-0.54477,0.00024,23.8578]
[1780004645222,27.9,73787.79,25.3,-0.54571,0.00024,23.85006]
[1780004645797,27.9,73786.41,25.3,-0.54604,0.00024,23.84734]
[1780004645880,27.9,73786.41,25.3,-0.54604,0.00024,23.84734]
[1780004646512,27.9,73786.41,25.3,-0.54604,0.00024,23.84734]
[1780004646549,27.9,73786.41,25.3,-0.54604,0.00024,23.84734]
[1780004646701,27.9,73793.99,25.3,-0.54425,0.00024,23.86199]
[1780004646757,27.9,73793.99,25.3,-0.54425,0.00024,23.86199]
[1780004647692,27.9,73793.99,25.3,-0.54425,0.00024,23.86199]
[1780004647729,27.9,73800.84,25.3,-0.54263,0.00024,23.87483]
[1780004648142,27.9,73800.84,25.3,-0.54263,0.00024,23.87483]
[1780004648236,27.9,73800.84,25.3,-0.54263,0.00024,23.87483]
[1780004648478,27.9,73800.84,25.3,-0.54263,0.00024,23.87483]
[1780004649955,27.9,73801.76,25.3,-0.54241,0.00024,23.87654]
[1780004650488,27.9,73801.76,25.3,-0.54241,0.00024,23.87654]
[1780004652326,27.9,73803.55,25.3,-0.54199,0.00024,23.87983]
[1780004652986,27.9,73803.55,25.3,-0.54199,0.00024,23.87983]
[1780004653058,27.9,73803.55,25.3,-0.54199,0.00024,23.87983]
[1780004653700,27.9,73805.81,25.3,-0.54145,0.00024,23.88393]
[1780004654549,27.9,73810.56,25.3,-0.54033,0.00024,23.8924]
[1780004656144,27.9,73817.35,25.3,-0.53873,0.00024,23.90419]
[1780004657969,27.9,73817.2,25.3,-0.53876,0.00024,23.90393]
[1780004658102,27.9,73817.2,25.3,-0.53876,0.00024,23.90393]
[1780004658184,27.9,73817.66,25.3,-0.53865,0.00024,23.90472]
[1780004660311,27.9,73814.9,25.3,-0.5393,0.00024,23.89999]
[1780004660517,27.9,73814.9,25.3,-0.5393,0.00024,23.89999]
[1780004662021,27.91,73809.51,25.3,-0.54057,0.00024,23.89058]
[1780004667850,27.91,73812.43,25.3,-0.53987,0.00024,23.8958]
[1780004674664,27.92,73814.47,25.3,-0.53939,0.00024,23.89593]
[1780004674670,27.92,73814.47,25.3,-0.53938,0.00024,23.89595]
[1780004679935,27.92,73818.95,25.3,-0.53832,0.00024,23.90363]
[1780004683144,27.92,73820.95,25.3,-0.53785,0.00024,23.907]
[1780004683194,27.92,73820.95,25.3,-0.53785,0.00024,23.907]
[1780004683600,27.92,73820.95,25.3,-0.53785,0.00024,23.907]
[1780004683703,27.92,73820.95,25.3,-0.53785,0.00024,23.907]
[1780004684033,27.92,73822.91,25.3,-0.53739,0.00024,23.91027]
[1780004684126,27.92,73822.91,25.3,-0.53739,0.00024,23.91027]
[1780004684376,27.92,73822.91,25.3,-0.53739,0.00024,23.91027]
[1780004684901,27.92,73822.86,25.3,-0.5374,0.00024,23.91019]
[1780004685714,27.92,73829.36,25.3,-0.53586,0.00024,23.92081]
[1780004686170,27.92,73829.36,25.3,-0.53586,0.00024,23.92081]
[1780004686367,27.92,73829.36,25.3,-0.53586,0.00024,23.92081]
[1780004686776,27.92,73829.36,25.3,-0.53586,0.00024,23.92081]
[1780004686404,27.92,73824.11,25.3,-0.5371,0.00024,23.91227]
[1780004687143,27.92,73824.11,25.3,-0.5371,0.00024,23.91227]
[1780004687404,27.92,73824.11,25.3,-0.5371,0.00024,23.91227]
[1780004687719,27.92,73824.11,25.3,-0.5371,0.00024,23.91227]
[1780004688024,27.92,73822.14,25.3,-0.53756,0.00024,23.90902]
[1780004688330,27.92,73822.14,25.3,-0.53756,0.00024,23.90902]
[1780004688735,27.92,73822.14,25.3,-0.53756,0.00024,23.90902]
[1780004689750,27.92,73809.52,25.3,-0.54054,0.00024,23.88735]
[1780004690229,27.92,73809.52,25.3,-0.54054,0.00024,23.88735]
[1780004691452,27.93,73806.53,25.3,-0.54125,0.00024,23.88203]
[1780004691518,27.93,73808.76,25.3,-0.54072,0.00024,23.88603]
[1780004691834,27.93,73808.76,25.3,-0.54072,0.00024,23.88603]
[1780004696106,27.93,73811.84,25.3,-0.53999,0.00024,23.89145]
[1780004698112,27.93,73811.84,25.3,-0.53999,0.00024,23.89145]
[1780004699619,27.93,73812.13,25.3,-0.53992,0.00024,23.89196]
[1780004699662,27.93,73817.15,25.3,-0.53874,0.00024,23.90063]
[1780004701036,27.93,73815.74,25.3,-0.53907,0.00024,23.89821]
[1780004701822,27.93,73811.64,25.3,-0.54004,0.00024,23.89111]
[1780004702122,27.93,73811.64,25.3,-0.54004,0.00024,23.89111]
[1780004702137,27.93,73811.64,25.3,-0.54004,0.00024,23.89111]
[1780004704420,27.93,73809.33,25.3,-0.54058,0.00024,23.88706]
[1780004705361,27.93,73808.24,25.3,-0.54084,0.00024,23.88514]
[1780004706721,27.93,73808.04,25.3,-0.54088,0.00024,23.88478]
[1780004706777,27.93,73808.04,25.3,-0.54088,0.00024,23.88478]
[1780004706720,27.93,73800.36,25.3,-0.5427,0.00024,23.87084]
[1780004706827,27.93,73800.36,25.3,-0.5427,0.00024,23.87084]
[1780004708041,27.93,73796.52,25.3,-0.5436,0.00024,23.86369]
[1780004708114,27.93,73796.52,25.3,-0.5436,0.00024,23.86369]
[1780004708211,27.93,73796.52,25.3,-0.5436,0.00024,23.86369]
[1780004708386,27.93,73796.52,25.3,-0.5436,0.00024,23.86369]
[1780004709151,27.93,73802.24,25.3,-0.54225,0.00024,23.8743]
[1780004712004,27.93,73806.48,25.3,-0.54125,0.00024,23.882]
[1780004714553,27.93,73806.43,25.3,-0.54126,0.00024,23.8819]
[1780004719601,27.93,73807.16,25.3,-0.54109,0.00024,23.8832]
[1780004719703,27.93,73807.16,25.3,-0.54109,0.00024,23.8832]
[1780004725264,27.93,73803.85,25.3,-0.54188,0.00024,23.87721]
[1780004728277,27.93,73802.41,25.3,-0.54222,0.00024,23.87458]
[1780004729144,27.93,73799.78,25.3,-0.54284,0.00024,23.86974]
[1780004734328,27.93,73792.2,25.3,-0.54463,0.00024,23.85201]
[1780004739077,27.93,73795.76,25.3,-0.54379,0.00024,23.85879]
[1780004739139,27.93,73795.76,25.3,-0.54379,0.00024,23.85879]
[1780004740773,27.93,73793.97,25.3,-0.54421,0.00024,23.8554]
[1780004740828,27.93,73793.97,25.3,-0.54421,0.00024,23.8554]
[1780004740895,27.93,73793.62,25.3,-0.54429,0.00024,23.85474]
[1780004741661,27.93,73793.62,25.3,-0.54429,0.00024,23.85474]
[1780004741663,27.93,73785.09,25.3,-0.54631,0.00024,23.83821]
[1780004742598,27.93,73785.09,25.3,-0.54631,0.00024,23.83821]
[1780004742695,27.93,73780.08,25.3,-0.54749,0.00024,23.8282]
[1780004744847,27.93,73775.93,25.3,-0.54847,0.00024,23.81974]
[1780004749616,27.93,73773.04,25.3,-0.54915,0.00024,23.8138]
[1780004756482,27.93,73770.91,25.3,-0.54965,0.00024,23.80941]
[1780004758829,27.93,73770.35,25.3,-0.54978,0.00024,23.80825]
[1780004758842,27.93,73770.35,25.3,-0.54978,0.00024,23.80825]
[1780004759090,27.93,73770.35,25.3,-0.54978,0.00024,23.80825]
[1780004759265,27.93,73770.35,25.3,-0.54978,0.00024,23.80825]
[1780004759309,27.93,73770.35,25.3,-0.54978,0.00024,23.80825]
[1780004759831,27.93,73770.35,25.3,-0.54978,0.00024,23.80825]
[1780004759503,27.93,73753.69,25.3,-0.5537,0.00024,23.7722]
[1780004759938,27.93,73753.69,25.3,-0.5537,0.00024,23.7722]
[1780004760059,27.93,73753.69,25.3,-0.5537,0.00024,23.7722]
[1780004760368,27.93,73753.69,25.3,-0.5537,0.00024,23.7722]
[1780004760662,27.93,73753.69,25.3,-0.5537,0.00024,23.7722]
[1780004760676,27.93,73753.83,25.3,-0.55367,0.00024,23.77251]
[1780004761351,27.93,73753.83,25.3,-0.55367,0.00024,23.77251]
[1780004761362,27.93,73753.83,25.3,-0.55367,0.00024,23.77251]
[1780004761630,27.93,73753.83,25.3,-0.55367,0.00024,23.77251]
[1780004761751,27.93,73746.04,25.3,-0.5555,0.00024,23.75488]
[1780004762151,27.93,73746.04,25.3,-0.5555,0.00024,23.75488]
[1780004762559,27.93,73741.17,25.3,-0.55664,0.00024,23.74362]
[1780004764565,27.93,73739.84,25.3,-0.55695,0.00024,23.74052]
[1780004768215,27.94,73736.22,25.3,-0.5578,0.00024,23.73204]
[1780004773608,27.94,73736.15,25.3,-0.5578,0.00023,23.73199]
[1780004776746,27.94,73736.24,25.3,-0.55777,0.00023,23.73224]
[1780004778452,27.95,73738.2,25.3,-0.55731,0.00023,23.73691]
[1780004784687,27.95,73741.6,25.3,-0.5565,0.00024,23.74497]
[1780004789721,27.95,73741.18,25.3,-0.55659,0.00023,23.74404]
[1780004790101,27.95,73741.18,25.3,-0.55659,0.00023,23.74404]
[1780004791633,27.95,73740.87,25.3,-0.55666,0.00023,23.74332]
[1780004798784,27.96,73738.58,25.3,-0.5572,0.00023,23.73456]
[1780004799698,27.96,73738.58,25.3,-0.5572,0.00023,23.73456]
[1780004799791,27.96,73739.58,25.3,-0.55697,0.00023,23.73692]
[1780004800798,27.96,73745.68,25.3,-0.55553,0.00024,23.75109]
[1780004805832,27.96,73745.8,25.3,-0.5555,0.00024,23.75135]
[1780004810867,27.96,73750.09,25.3,-0.55449,0.00024,23.76114]
[1780004813676,27.96,73750.13,25.3,-0.55448,0.00024,23.76124]
[1780004813720,27.96,73750.13,25.3,-0.55448,0.00024,23.76124]
[1780004814896,27.96,73758.89,25.3,-0.55242,0.00024,23.78072]
[1780004820685,27.96,73761.67,25.3,-0.55176,0.00024,23.78682]
[1780004821992,27.97,73760.73,25.3,-0.55198,0.00024,23.78481]
[1780004828835,27.97,73758.06,25.3,-0.5526,0.00024,23.77907]
[1780004831008,27.97,73750.03,25.3,-0.55448,0.00024,23.76124]
[1780004836291,27.97,73747.69,25.3,-0.55503,0.00023,23.75594]
[1780004841115,27.97,73745.68,25.3,-0.5555,0.00023,23.75135]
[1780004841619,27.97,73742.46,25.3,-0.55626,0.00023,23.74392]
[1780004844578,27.97,73739.94,25.3,-0.55685,0.00023,23.73807]
[1780004847123,27.98,73735.57,25.3,-0.55787,0.00023,23.7278]
[1780004852256,27.98,73734.44,25.3,-0.55814,0.00023,23.72168]
[1780004858203,27.98,73733.38,25.3,-0.55837,0.00023,23.71925]
[1780004864245,27.99,73733.08,25.3,-0.55843,0.00023,23.71863]
[1780004869280,27.99,73732.9,25.3,-0.55847,0.00023,23.71828]
[1780004870238,27.99,73732.9,25.3,-0.55847,0.00023,23.71828]
[1780004870372,27.99,73732.9,25.3,-0.55847,0.00023,23.71828]
[1780004870403,27.99,73732.9,25.3,-0.55847,0.00023,23.71828]
[1780004870551,27.99,73732.9,25.3,-0.55847,0.00023,23.71828]
[1780004870895,27.99,73732.9,25.3,-0.55847,0.00023,23.71828]
[1780004870915,27.99,73733.22,25.3,-0.55839,0.00023,23.71906]
[1780004871901,27.99,73739.49,25.3,-0.55692,0.00023,23.73389]
[1780004872301,27.99,73743.67,25.3,-0.55594,0.00023,23.7436]
[1780004876328,27.99,73753.82,25.3,-0.55356,0.00023,23.76658]
[1780004877563,27.99,73753.82,25.3,-0.55356,0.00023,23.76658]
[1780004877586,27.99,73753.82,25.3,-0.55356,0.00023,23.76658]
[1780004881253,27.99,73757.42,25.3,-0.55271,0.00023,23.77456]
[1780004886357,27.99,73757.85,25.3,-0.5526,0.00023,23.77553]
[1780004887409,27.99,73752.64,25.3,-0.55382,0.00023,23.76404]
[1780004889612,27.99,73751.07,25.3,-0.55419,0.00023,23.76053]
[1780004889660,27.99,73749.33,25.3,-0.5546,0.00023,23.75661]
[1780004890140,27.99,73749.33,25.3,-0.5546,0.00023,23.75661]
[1780004890430,28.0,73744.12,25.3,-0.55582,0.00023,23.74473]
[1780004893943,28.0,73741.98,25.3,-0.55632,0.00023,23.73979]
[1780004895479,28.0,73735.15,25.3,-0.55792,0.00023,23.72378]
[1780004898289,28.0,73734.98,25.3,-0.55796,0.00023,23.7234]
[1780004903534,28.0,73734.76,25.3,-0.558,0.00023,23.72296]
[1780004908570,28.01,73734.87,25.3,-0.55797,0.00023,23.72329]
[1780004909961,28.01,73734.87,25.3,-0.55797,0.00023,23.72329]
[1780004910356,28.01,73734.98,25.3,-0.55794,0.00023,23.72356]
[1780004913182,28.01,73734.71,25.3,-0.55801,0.00023,23.71948]
[1780004918640,28.01,73735.38,25.3,-0.55785,0.00023,23.72114]
[1780004921008,28.01,73735.48,25.3,-0.55782,0.00023,23.72139]
[1780004930724,28.02,73735.14,25.3,-0.55789,0.00023,23.72072]
[1780004936766,28.02,73734.0,25.3,-0.55814,0.00023,23.71809]
[1780004942809,28.03,73732.81,25.3,-0.55841,0.00023,23.71533]
[1780004947844,28.03,73732.99,25.3,-0.55836,0.00023,23.71584]
[1780004957914,28.04,73733.34,25.3,-0.55826,0.00023,23.71682]
[1780004962948,28.04,73733.32,25.3,-0.55826,0.00023,23.71684]
[1780004971005,28.04,73733.77,25.3,-0.55815,0.00023,23.71453]
[1780004976042,28.05,73733.77,25.3,-0.55815,0.00023,23.7146]
[1780004978148,28.05,73733.77,25.3,-0.55815,0.00023,23.7146]
[1780004978671,28.05,73733.77,25.3,-0.55815,0.00023,23.7146]
[1780004979063,28.05,73739.2,25.3,-0.55687,0.00023,23.72741]
[1780004980070,28.05,73745.06,25.3,-0.5555,0.00023,23.74095]
[1780004985391,28.05,73746.52,25.3,-0.55516,0.00023,23.74427]
[1780004992428,28.05,73744.97,25.3,-0.55552,0.00023,23.74072]
[1780004992498,28.05,73744.97,25.3,-0.55552,0.00023,23.74072]
[1780004992515,28.05,73745.02,25.3,-0.55551,0.00023,23.74083]
[1780004993161,28.05,73739.17,25.3,-0.55688,0.00023,23.72731]
[1780004996464,28.05,73737.09,25.3,-0.55737,0.00023,23.72245]
[1780004998474,28.05,73736.24,25.3,-0.55757,0.00023,23.72046]
[1780005004238,28.05,73732.9,25.3,-0.55834,0.00023,23.71262]
[1780005009273,28.06,73731.07,25.3,-0.55876,0.00023,23.70831]
[1780005014308,28.06,73730.66,25.3,-0.55885,0.00023,23.70739]
[1780005020350,28.06,73730.5,25.3,-0.55887,0.00023,23.7071]
[1780005026393,28.07,73730.84,25.3,-0.55879,0.00023,23.708]
[1780005028909,28.07,73730.98,25.3,-0.55875,0.00023,23.70835]
[1780005028914,28.07,73730.98,25.3,-0.55875,0.00023,23.70835]
[1780005028929,28.07,73730.98,25.3,-0.55875,0.00023,23.70835]
[1780005029023,28.07,73730.98,25.3,-0.55875,0.00023,23.70835]
[1780005029228,28.07,73731.32,25.3,-0.55867,0.00023,23.70918]
[1780005029249,28.07,73731.32,25.3,-0.55867,0.00023,23.70918]
[1780005029459,28.07,73731.32,25.3,-0.55867,0.00023,23.70918]
[1780005030048,28.07,73731.32,25.3,-0.55867,0.00023,23.70918]
[1780005030087,28.07,73722.17,25.3,-0.56081,0.00023,23.68693]
[1780005030571,28.07,73722.17,25.3,-0.56081,0.00023,23.68693]
[1780005030672,28.07,73717.37,25.3,-0.56193,0.00023,23.675]
[1780005033074,28.07,73715.26,25.3,-0.56243,0.00023,23.66619]
[1780005033672,28.07,73714.55,25.3,-0.5626,0.00023,23.66438]
[1780005033762,28.07,73714.55,25.3,-0.5626,0.00023,23.66438]
[1780005034170,28.07,73714.47,25.3,-0.56262,0.00023,23.66417]
[1780005036081,28.07,73714.57,25.3,-0.5626,0.00023,23.66442]
[1780005037295,28.07,73714.51,25.3,-0.56261,0.00023,23.66425]
[1780005039250,28.07,73712.1,25.3,-0.56318,0.00023,23.65811]
[1780005039485,28.07,73711.87,25.3,-0.56323,0.00023,23.65752]
[1780005042321,28.07,73709.79,25.3,-0.56372,0.00023,23.65218]
[1780005042422,28.07,73709.79,25.3,-0.56372,0.00023,23.65217]
[1780005045498,28.07,73709.72,25.3,-0.56374,0.00023,23.65196]
[1780005046747,28.06,73708.13,25.3,-0.56411,0.00023,23.64781]
[1780005046801,28.06,73706.79,25.3,-0.56443,0.00023,23.64431]
[1780005050423,28.06,73705.91,25.3,-0.56464,0.00023,23.642]
[1780005051705,28.06,73705.77,25.3,-0.56467,0.00023,23.64162]
[1780005055101,28.06,73708.24,25.3,-0.5641,0.00023,23.64802]
[1780005056141,28.06,73708.73,25.3,-0.56398,0.00023,23.64928]
[1780005055596,28.06,73713.27,25.3,-0.56292,0.00023,23.66092]
[1780005056419,28.06,73713.27,25.3,-0.56292,0.00023,23.66092]
[1780005059816,28.06,73714.28,25.3,-0.56269,0.00023,23.66342]
[1780005060918,28.06,73714.94,25.3,-0.56254,0.00023,23.66503]
[1780005061035,28.06,73714.94,25.3,-0.56254,0.00023,23.66503]
[1780005062646,28.05,73720.86,25.3,-0.56117,0.00023,23.67982]
[1780005068166,28.05,73721.18,25.3,-0.5611,0.00023,23.68056]
[1780005071275,28.05,73725.68,25.3,-0.56005,0.00023,23.69159]
[1780005076745,28.05,73727.78,25.3,-0.55956,0.00023,23.69673]
[1780005081245,28.05,73727.4,25.3,-0.55964,0.00023,23.69587]
[1780005086815,28.05,73733.02,25.3,-0.55831,0.00023,23.70947]
[1780005090494,28.06,73734.01,25.3,-0.55808,0.00023,23.71186]
[1780005095878,28.06,73738.07,25.3,-0.55713,0.00023,23.718]
[1780005100913,28.06,73737.5,25.3,-0.55726,0.00023,23.71669]
[1780005105601,28.06,73737.99,25.3,-0.55715,0.00023,23.71786]
[1780005107834,28.06,73740.55,25.3,-0.55655,0.00023,23.72385]
[1780005112775,28.06,73741.62,25.3,-0.55629,0.00023,23.72634]
[1780005113018,28.06,73741.62,25.3,-0.55629,0.00023,23.72634]
[1780005113079,28.06,73743.7,25.3,-0.55581,0.00023,23.73114]
[1780005118032,28.06,73752.52,25.3,-0.55374,0.00023,23.75105]
[1780005121053,28.06,73756.92,25.3,-0.55271,0.00023,23.76075]
[1780005126088,28.06,73756.79,25.3,-0.55274,0.00023,23.76047]
[1780005131123,28.06,73756.31,25.3,-0.55285,0.00023,23.75942]
[1780005133538,28.06,73756.23,25.3,-0.55287,0.00023,23.75924]
[1780005133699,28.06,73756.23,25.3,-0.55287,0.00023,23.75924]
[1780005142205,28.06,73756.66,25.3,-0.55277,0.00023,23.76018]
[1780005142550,28.06,73756.66,25.3,-0.55277,0.00023,23.76018]
[1780005144132,28.06,73759.05,25.3,-0.55221,0.00023,23.7654]
[1780005144310,28.06,73759.34,25.3,-0.55214,0.00023,23.76603]
[1780005144334,28.06,73759.34,25.3,-0.55214,0.00023,23.76603]
[1780005148247,28.06,73751.96,25.3,-0.55388,0.00023,23.74978]
[1780005148859,28.06,73751.96,25.3,-0.55388,0.00023,23.74978]
[1780005148888,28.06,73751.96,25.3,-0.55388,0.00023,23.74978]
[1780005149254,28.06,73744.87,25.3,-0.55554,0.00023,23.73377]
[1780005153325,28.06,73741.61,25.3,-0.55631,0.00023,23.7228]
[1780005153351,28.06,73741.61,25.3,-0.55631,0.00023,23.7228]
[1780005153510,28.06,73741.61,25.3,-0.55631,0.00023,23.7228]
[1780005153762,28.06,73741.61,25.3,-0.55631,0.00023,23.7228]
[1780005154150,28.06,73741.61,25.3,-0.55631,0.00023,23.7228]
[1780005154212,28.06,73741.61,25.3,-0.55631,0.00023,23.7228]
[1780005154204,28.06,73742.71,25.3,-0.55605,0.00023,23.72534]
[1780005154761,28.06,73742.71,25.3,-0.55605,0.00023,23.72534]
[1780005155200,28.06,73752.56,25.3,-0.55374,0.00023,23.74766]
[1780005156267,28.06,73752.56,25.3,-0.55374,0.00023,23.74766]
[1780005155296,28.06,73764.65,25.3,-0.55091,0.00023,23.77395]
[1780005157258,28.06,73764.65,25.3,-0.55091,0.00023,23.77395]
[1780005156303,28.06,73766.36,25.3,-0.55051,0.00023,23.77757]
[1780005157310,28.06,73766.96,25.3,-0.55037,0.00023,23.77882]
[1780005159738,28.06,73767.15,25.3,-0.55032,0.00023,23.77921]
[1780005159839,28.06,73766.73,25.3,-0.55042,0.00023,23.77832]
[1780005160685,28.06,73766.73,25.3,-0.55042,0.00023,23.77832]
[1780005161621,28.06,73769.29,25.3,-0.54982,0.00023,23.78369]
[1780005167803,28.05,73772.39,25.3,-0.54911,0.00023,23.79003]
[1780005170878,28.05,73775.35,25.3,-0.54842,0.00023,23.79605]
[1780005172416,28.04,73781.96,25.3,-0.54688,0.00024,23.8093]
[1780005176376,28.04,73785.05,25.3,-0.54615,0.00024,23.81536]
[1780005181422,28.04,73787.35,25.3,-0.54562,0.00024,23.8198]
[1780005185733,28.03,73791.08,25.3,-0.54475,0.00024,23.82696]
[1780005188798,28.03,73791.37,25.3,-0.54468,0.00024,23.8275]
[1780005188857,28.03,73791.37,25.3,-0.54468,0.00024,23.8275]
[1780005189193,28.03,73791.37,25.3,-0.54468,0.00024,23.8275]
[1780005189197,28.03,73791.37,25.3,-0.54468,0.00024,23.8275]
[1780005189536,28.03,73783.37,25.3,-0.54657,0.00024,23.81194]
[1780005191083,28.03,73783.37,25.3,-0.54657,0.00024,23.81194]
[1780005191236,28.03,73783.37,25.3,-0.54657,0.00024,23.81194]
[1780005191269,28.03,73777.4,25.3,-0.54797,0.00024,23.79998]
[1780005192723,28.03,73773.75,25.3,-0.54883,0.00024,23.79251]
[1780005193221,28.03,73770.74,25.3,-0.54954,0.00024,23.78627]
[1780005196069,28.03,73768.08,25.3,-0.55017,0.00024,23.7807]
[1780005196170,28.03,73768.08,25.3,-0.55017,0.00024,23.7807]
[1780005198192,28.03,73768.1,25.3,-0.55017,0.00024,23.78073]
[1780005198573,28.03,73767.99,25.3,-0.55019,0.00024,23.78048]
[1780005198599,28.03,73767.99,25.3,-0.55019,0.00024,23.78048]
[1780005198600,28.02,73767.49,25.3,-0.55031,0.00024,23.77941]
[1780005200622,28.03,73767.45,25.3,-0.55032,0.00024,23.77935]
[1780005202628,28.03,73758.35,25.3,-0.55245,0.00023,23.75987]
[1780005203335,28.03,73758.35,25.3,-0.55245,0.00023,23.75987]
[1780005208867,28.03,73755.63,25.3,-0.55309,0.00023,23.75395]
[1780005208956,28.03,73753.81,25.3,-0.55351,0.00023,23.74993]
[1780005209677,28.03,73749.55,25.3,-0.55451,0.00023,23.74041]
[1780005214712,28.03,73748.57,25.3,-0.55475,0.00023,23.73474]
[1780005219747,28.03,73747.06,25.3,-0.5551,0.00023,23.73133]
[1780005224782,28.04,73744.71,25.3,-0.55565,0.00023,23.72598]
[1780005229820,28.04,73744.92,25.3,-0.5556,0.00023,23.72649]
[1780005234855,28.04,73745.31,25.3,-0.5555,0.00023,23.72742]
[1780005236552,28.04,73745.31,25.3,-0.5555,0.00023,23.72742]
[1780005236581,28.04,73745.31,25.3,-0.5555,0.00023,23.72742]
[1780005236674,28.04,73745.31,25.3,-0.5555,0.00023,23.72742]
[1780005236682,28.04,73745.31,25.3,-0.5555,0.00023,23.72742]
[1780005237175,28.04,73745.31,25.3,-0.5555,0.00023,23.72742]
[1780005237217,28.04,73746.42,25.3,-0.55524,0.00023,23.72997]
[1780005237596,28.04,73746.42,25.3,-0.55524,0.00023,23.72997]
[1780005239142,28.04,73749.41,25.3,-0.55454,0.00023,23.73675]
[1780005239203,28.04,73749.41,25.3,-0.55454,0.00023,23.73675]
[1780005239304,28.04,73758.1,25.3,-0.5525,0.00023,23.75603]
[1780005245019,28.04,73758.23,25.3,-0.55246,0.00023,23.75634]
[1780005250967,28.04,73758.33,25.3,-0.55243,0.00023,23.7566]
[1780005260030,28.05,73757.76,25.3,-0.55256,0.00023,23.75542]
[1780005265065,28.05,73757.89,25.3,-0.55252,0.00023,23.75574]
[1780005270100,28.05,73757.87,25.3,-0.55252,0.00023,23.75573]
[1780005275135,28.05,73757.95,25.3,-0.55251,0.00023,23.75247]
[1780005280170,28.06,73758.14,25.3,-0.55246,0.00023,23.75293]
[1780005286212,28.06,73758.38,25.3,-0.5524,0.00023,23.7535]
[1780005291247,28.06,73758.3,25.3,-0.55241,0.00023,23.75337]
[1780005292863,28.06,73758.29,25.3,-0.55241,0.00023,23.75336]
[1780005293261,28.06,73756.13,25.3,-0.55292,0.00023,23.74864]
[1780005294268,28.06,73750.38,25.3,-0.55426,0.00023,23.73589]
[1780005296282,28.06,73746.19,25.3,-0.55525,0.00023,23.72643]
[1780005301207,28.06,73745.48,25.3,-0.55541,0.00023,23.72482]
[1780005305743,28.06,73745.69,25.3,-0.55536,0.00023,23.72531]
[1780005305826,28.06,73745.69,25.3,-0.55536,0.00023,23.72531]
[1780005306352,28.06,73751.53,25.3,-0.55399,0.00023,23.7385]
[1780005307359,28.06,73758.37,25.3,-0.55239,0.00023,23.75358]
[1780005309372,28.07,73757.73,25.3,-0.55254,0.00023,23.75219]
[1780005312444,28.07,73757.23,25.3,-0.55265,0.00023,23.75112]
[1780005317992,28.07,73758.33,25.3,-0.55239,0.00023,23.75356]
[1780005323472,28.07,73759.05,25.3,-0.55221,0.00023,23.75519]
[1780005328507,28.07,73759.01,25.3,-0.55221,0.00023,23.75515]
[1780005335556,28.08,73759.03,25.3,-0.55221,0.00023,23.75178]
[1780005340592,28.08,73759.18,25.3,-0.55217,0.00023,23.75216]
[1780005345626,28.08,73758.96,25.3,-0.55221,0.00023,23.75173]
[1780005350662,28.09,73758.73,25.3,-0.55226,0.00023,23.75128]
[1780005356705,28.09,73759.07,25.3,-0.55217,0.00023,23.75208]
[1780005361740,28.09,73757.79,25.3,-0.55247,0.00023,23.74935]
[1780005365880,28.09,73757.43,25.3,-0.55255,0.00023,23.74858]
[1780005365922,28.1,73757.45,25.3,-0.55254,0.00023,23.74864]
[1780005367125,28.1,73749.89,25.3,-0.55431,0.00023,23.73193]
[1780005372823,28.1,73747.08,25.3,-0.55497,0.00023,23.72562]
[1780005377860,28.1,73745.22,25.3,-0.5554,0.00023,23.7214]
[1780005382895,28.1,73745.31,25.3,-0.55538,0.00023,23.72161]
[1780005387930,28.1,73745.18,25.3,-0.55541,0.00023,23.72132]
[1780005395298,28.1,73745.8,25.3,-0.55527,0.00023,23.72273]
[1780005401024,28.1,73749.9,25.3,-0.55431,0.00023,23.72854]
[1780005403112,28.1,73750.05,25.3,-0.55427,0.00023,23.72888]
[1780005403311,28.1,73750.05,25.3,-0.55427,0.00023,23.72888]
[1780005403366,28.1,73750.09,25.3,-0.55426,0.00023,23.72898]
[1780005405052,28.1,73754.42,25.3,-0.55325,0.00023,23.73861]
[1780005410087,28.1,73754.22,25.3,-0.55329,0.00023,23.73819]
[1780005414742,28.1,73754.91,25.3,-0.55313,0.00023,23.73973]
[1780005421174,28.11,73754.98,25.3,-0.55311,0.00023,23.73993]
[1780005426209,28.11,73754.7,25.3,-0.55317,0.00023,23.73934]
[1780005431245,28.11,73755.01,25.3,-0.55309,0.00023,23.74005]
[1780005441317,28.11,73755.07,25.3,-0.55307,0.00023,23.74024]
[1780005446352,28.11,73753.97,25.3,-0.55333,0.00023,23.73785]
[1780005452394,28.12,73754.04,25.3,-0.55332,0.00023,23.73455]
[1780005458436,28.12,73754.46,25.3,-0.55321,0.00023,23.73552]
[1780005463471,28.12,73754.41,25.3,-0.55322,0.00023,23.73544]
[1780005468506,28.12,73753.4,25.3,-0.55345,0.00023,23.73325]
[1780005470878,28.12,73752.88,25.3,-0.55357,0.00023,23.73211]
[1780005471527,28.12,73747.89,25.3,-0.55474,0.00023,23.72096]
[1780005475330,28.12,73745.79,25.3,-0.55523,0.00023,23.71623]
[1780005476562,28.12,73740.7,25.3,-0.55642,0.00023,23.70456]
[1780005481597,28.12,73741.2,25.3,-0.5563,0.00023,23.70572]
[1780005483070,28.12,73741.54,25.3,-0.55622,0.00023,23.7065]
[1780005489631,28.13,73745.57,25.3,-0.55528,0.00023,23.71574]
[1780005498716,28.13,73746.73,25.3,-0.555,0.00023,23.71842]
[1780005506772,28.13,73746.2,25.3,-0.55512,0.00023,23.71724]
[1780005515835,28.13,73745.8,25.3,-0.55522,0.00023,23.71289]
[1780005519863,28.13,73751.7,25.3,-0.55384,0.00023,23.72617]
[1780005520943,28.13,73751.7,25.3,-0.55384,0.00023,23.72617]
[1780005520960,28.13,73751.7,25.3,-0.55384,0.00023,23.72617]
[1780005521613,28.13,73751.7,25.3,-0.55384,0.00023,23.72617]
[1780005521019,28.13,73751.97,25.3,-0.55377,0.00023,23.72678]
[1780005522381,28.13,73751.97,25.3,-0.55377,0.00023,23.72678]
[1780005522482,28.13,73758.45,25.3,-0.55226,0.00023,23.74101]
[1780005525905,28.13,73762.98,25.3,-0.5512,0.00023,23.75071]
[1780005529034,28.13,73763.04,25.3,-0.55119,0.00023,23.75082]
[1780005530708,28.13,73762.92,25.3,-0.55122,0.00023,23.75055]
[1780005535818,28.13,73762.95,25.3,-0.55121,0.00023,23.75059]
[1780005535847,28.13,73762.95,25.3,-0.55121,0.00023,23.75059]
[1780005536129,28.13,73762.95,25.3,-0.55121,0.00023,23.75059]
[1780005536302,28.13,73762.95,25.3,-0.55121,0.00023,23.75059]
[1780005536983,28.13,73768.72,25.3,-0.54986,0.00023,23.76274]
[1780005538997,28.13,73762.37,25.3,-0.55135,0.00023,23.74936]
[1780005541074,28.13,73759.77,25.3,-0.55196,0.00023,23.74379]
[1780005541247,28.13,73759.77,25.3,-0.55196,0.00023,23.74379]
[1780005541471,28.13,73759.77,25.3,-0.55196,0.00023,23.74379]
[1780005541616,28.13,73760.03,25.3,-0.55189,0.00023,23.74436]
[1780005542184,28.13,73744.43,25.3,-0.55554,0.00023,23.70975]
[1780005543464,28.13,73744.43,25.3,-0.55554,0.00023,23.70975]
[1780005543530,28.13,73742.54,25.3,-0.55599,0.00023,23.70542]
[1780005544572,28.13,73742.54,25.3,-0.55599,0.00023,23.70542]
[1780005546056,28.13,73746.75,25.3,-0.555,0.00023,23.71502]
[1780005549077,28.13,73751.49,25.3,-0.55389,0.00023,23.72568]
[1780005551091,28.13,73747.21,25.3,-0.55489,0.00023,23.71609]
[1780005556126,28.13,73747.89,25.3,-0.55473,0.00023,23.71764]
[1780005559169,28.13,73747.9,25.3,-0.55473,0.00023,23.71767]
[1780005560709,28.13,73746.03,25.3,-0.55516,0.00023,23.71345]
[1780005560973,28.13,73744.01,25.3,-0.55564,0.00023,23.70885]
[1780005564546,28.13,73740.82,25.3,-0.55638,0.00023,23.70151]
[1780005570224,28.13,73739.61,25.3,-0.55666,0.00023,23.69873]
[1780005575259,28.13,73739.79,25.3,-0.55663,0.00023,23.69568]
[1780005580293,28.14,73737.24,25.3,-0.55722,0.00023,23.68976]
[1780005581867,28.14,73736.93,25.3,-0.55729,0.00023,23.68904]
[1780005582033,28.14,73736.93,25.3,-0.55729,0.00023,23.68904]
[1780005583823,28.14,73733.46,25.3,-0.5581,0.00023,23.68088]
[1780005589357,28.14,73732.27,25.3,-0.55837,0.00023,23.67813]
[1780005594617,28.14,73732.64,25.3,-0.55828,0.00023,23.67906]
[1780005596000,28.14,73730.39,25.3,-0.5588,0.00023,23.67372]
[1780005596406,28.15,73730.49,25.3,-0.55878,0.00023,23.67397]
[1780005600426,28.15,73729.22,25.3,-0.55907,0.00023,23.67095]
[1780005600441,28.15,73729.22,25.3,-0.55907,0.00023,23.67095]
[1780005602454,28.15,73721.57,25.3,-0.56086,0.00023,23.65234]
[1780005607489,28.15,73724.16,25.3,-0.56025,0.00023,23.65872]
[1780005607924,28.15,73724.16,25.3,-0.56025,0.00023,23.65872]
[1780005608128,28.15,73724.16,25.3,-0.56025,0.00023,23.65872]
[1780005608199,28.15,73724.16,25.3,-0.56025,0.00023,23.65872]
[1780005608247,28.15,73724.16,25.3,-0.56025,0.00023,23.65872]
[1780005608462,28.15,73724.16,25.3,-0.56025,0.00023,23.65872]
[1780005608497,28.15,73730.47,25.3,-0.55877,0.00023,23.67399]
[1780005609504,28.15,73737.18,25.3,-0.5572,0.00023,23.68989]
[1780005611880,28.15,73739.23,25.3,-0.55672,0.00023,23.69468]
[1780005616038,28.15,73739.75,25.3,-0.5566,0.00023,23.69591]
[1780005616928,28.15,73739.3,25.3,-0.5567,0.00023,23.69488]
[1780005619373,28.15,73744.44,25.3,-0.5555,0.00023,23.70671]
[1780005619536,28.15,73744.44,25.3,-0.5555,0.00023,23.70671]
[1780005619573,28.15,73750.04,25.3,-0.55419,0.00023,23.71936]
[1780005621063,28.15,73754.2,25.3,-0.55322,0.00023,23.72858]
[1780005621159,28.15,73754.2,25.3,-0.55322,0.00023,23.72858]
[1780005621337,28.15,73754.2,25.3,-0.55322,0.00023,23.72858]
[1780005621587,28.15,73753.24,25.3,-0.55344,0.00023,23.72646]
[1780005626625,28.15,73748.03,25.3,-0.55466,0.00023,23.71485]
[1780005627393,28.15,73748.03,25.3,-0.55466,0.00023,23.71485]
[1780005632672,28.15,73748.77,25.3,-0.5545,0.00023,23.71303]
[1780005634655,28.15,73749.96,25.3,-0.55422,0.00023,23.71569]
[1780005640120,28.15,73751.9,25.3,-0.55376,0.00023,23.72002]
[1780005641735,28.15,73756.58,25.3,-0.55267,0.00023,23.73032]
[1780005643749,28.15,73761.44,25.3,-0.55153,0.00023,23.74085]
[1780005647020,28.16,73762.36,25.3,-0.55131,0.00023,23.74284]
[1780005647777,28.15,73762.89,25.3,-0.55119,0.00023,23.74396]
[1780005647851,28.15,73762.89,25.3,-0.55119,0.00023,23.74396]
[1780005648484,28.15,73762.89,25.3,-0.55119,0.00023,23.74396]
[1780005648784,28.15,73769.95,25.3,-0.54953,0.00023,23.75878]
[1780005649481,28.15,73769.95,25.3,-0.54953,0.00023,23.75878]
[1780005649502,28.15,73769.95,25.3,-0.54953,0.00023,23.75878]
[1780005649791,28.15,73774.85,25.3,-0.54839,0.00023,23.76883]
[1780005651805,28.15,73780.23,25.3,-0.54713,0.00023,23.77964]
[1780005652169,28.15,73780.23,25.3,-0.54713,0.00023,23.77964]
[1780005654474,28.15,73781.75,25.3,-0.54677,0.00023,23.78265]
[1780005654520,28.15,73781.92,25.3,-0.54673,0.00023,23.78299]
[1780005656648,28.15,73782.31,25.3,-0.54664,0.00023,23.78374]
[1780005656716,28.15,73782.31,25.3,-0.54664,0.00023,23.78374]
[1780005657027,28.15,73782.31,25.3,-0.54664,0.00023,23.78372]
[1780005657055,28.15,73786.58,25.3,-0.54565,0.00023,23.79204]
[1780005658241,28.15,73786.58,25.3,-0.54565,0.00023,23.79204]
[1780005658979,28.15,73789.93,25.3,-0.54486,0.00023,23.79847]
[1780005659030,28.15,73789.93,25.3,-0.54486,0.00023,23.79847]
[1780005659378,28.15,73789.93,25.3,-0.54486,0.00023,23.79847]
[1780005659664,28.15,73789.93,25.3,-0.54486,0.00023,23.79847]
[1780005661458,28.15,73793.11,25.3,-0.54412,0.00023,23.8045]
[1780005661459,28.15,73793.11,25.3,-0.54412,0.00023,23.8045]
[1780005661544,28.15,73800.11,25.3,-0.54247,0.00023,23.8175]
[1780005662252,28.15,73800.11,25.3,-0.54247,0.00023,23.8175]
[1780005662260,28.15,73800.11,25.3,-0.54247,0.00023,23.8175]
[1780005662559,28.15,73800.11,25.3,-0.54247,0.00023,23.8175]
[1780005662713,28.15,73800.11,25.3,-0.54247,0.00023,23.8175]
[1780005662822,28.15,73800.11,25.3,-0.54247,0.00023,23.8175]
[1780005662897,28.15,73800.11,25.3,-0.54247,0.00023,23.8175]
[1780005662762,28.15,73803.84,25.3,-0.54159,0.00023,23.82426]
[1780005663724,28.15,73803.84,25.3,-0.54159,0.00023,23.82426]
[1780005663758,28.15,73822.64,25.3,-0.53718,0.00023,23.85656]
[1780005664062,28.15,73822.64,25.3,-0.53718,0.00023,23.85656]
[1780005664453,28.15,73822.64,25.3,-0.53718,0.00023,23.85656]
[1780005664570,28.15,73822.64,25.3,-0.53718,0.00023,23.85656]
[1780005664703,28.15,73822.64,25.3,-0.53718,0.00023,23.85656]
[1780005664815,28.15,73837.07,25.3,-0.53379,0.00024,23.87936]
[1780005665298,28.15,73837.07,25.3,-0.53379,0.00024,23.87936]
[1780005665767,28.15,73836.12,25.3,-0.53401,0.00024,23.87792]
[1780005666220,28.15,73836.12,25.3,-0.53401,0.00024,23.87792]
[1780005666383,28.15,73836.12,25.3,-0.53401,0.00024,23.87792]
[1780005666734,28.15,73836.12,25.3,-0.53401,0.00024,23.87792]
[1780005667417,28.15,73834.93,25.3,-0.53429,0.00024,23.87609]
[1780005667458,28.15,73834.93,25.3,-0.53429,0.00024,23.87609]
[1780005667546,28.15,73834.93,25.3,-0.53429,0.00024,23.87609]
[1780005667558,28.15,73834.93,25.3,-0.53429,0.00024,23.87609]
[1780005667576,28.15,73833.67,25.3,-0.53459,0.00024,23.87415]
[1780005668131,28.15,73833.67,25.3,-0.53459,0.00024,23.87415]
[1780005668387,28.15,73833.67,25.3,-0.53459,0.00024,23.87415]
[1780005668427,28.15,73840.67,25.3,-0.53294,0.00024,23.88479]
[1780005670363,28.15,73836.19,25.3,-0.534,0.00024,23.87802]
[1780005674145,28.15,73839.36,25.3,-0.53325,0.00024,23.88281]
[1780005675807,28.15,73838.59,25.3,-0.53343,0.00024,23.88165]
[1780005681014,28.14,73839.81,25.3,-0.53316,0.00024,23.88344]
[1780005686046,28.14,73836.43,25.3,-0.53395,0.00024,23.8783]
[1780005686077,28.14,73836.43,25.3,-0.53395,0.00024,23.8783]
[1780005686155,28.14,73836.34,25.3,-0.53398,0.00024,23.87816]
[1780005686911,28.14,73836.34,25.3,-0.53398,0.00024,23.87816]
[1780005687641,28.14,73836.34,25.3,-0.53398,0.00024,23.87816]
[1780005687742,28.14,73829.55,25.3,-0.53557,0.00024,23.86759]
[1780005689802,28.14,73827.23,25.3,-0.53612,0.00024,23.8639]
[1780005690172,28.14,73826.64,25.3,-0.53626,0.00024,23.86296]
[1780005690247,28.14,73826.64,25.3,-0.53626,0.00024,23.86296]
[1780005690613,28.14,73826.64,25.3,-0.53626,0.00024,23.86296]
[1780005690790,28.14,73826.64,25.3,-0.53626,0.00024,23.86296]
[1780005691005,28.14,73822.5,25.3,-0.53723,0.00024,23.85623]
[1780005691074,28.14,73822.5,25.3,-0.53723,0.00024,23.85623]
[1780005691118,28.14,73822.5,25.3,-0.53723,0.00024,23.85623]
[1780005691326,28.14,73822.5,25.3,-0.53723,0.00024,23.85623]
[1780005691392,28.14,73822.5,25.3,-0.53723,0.00024,23.85623]
[1780005691406,28.14,73809.62,25.3,-0.54026,0.00023,23.83092]
[1780005692262,28.14,73809.62,25.3,-0.54026,0.00023,23.83092]
[1780005692506,28.14,73809.62,25.3,-0.54026,0.00023,23.83092]
[1780005692529,28.14,73809.62,25.3,-0.54026,0.00023,23.83092]
[1780005692600,28.14,73798.64,25.3,-0.54284,0.00023,23.81123]
[1780005692879,28.14,73798.64,25.3,-0.54284,0.00023,23.81123]
[1780005693190,28.14,73798.64,25.3,-0.54284,0.00023,23.81123]
[1780005693248,28.14,73798.64,25.3,-0.54284,0.00023,23.81123]
[1780005693325,28.14,73798.64,25.3,-0.54284,0.00023,23.81123]
[1780005694115,28.14,73791.24,25.3,-0.54457,0.00023,23.79742]
[1780005695122,28.14,73786.33,25.3,-0.54573,0.00023,23.78799]
[1780005695886,28.14,73786.33,25.3,-0.54573,0.00023,23.78799]
[1780005696129,28.14,73781.52,25.3,-0.54686,0.00023,23.77855]
[1780005697138,28.14,73774.48,25.3,-0.54851,0.00023,23.76439]
[1780005699455,28.14,73773.98,25.3,-0.54863,0.00023,23.76336]
[1780005705082,28.13,73771.54,25.3,-0.54921,0.00023,23.75826]
[1780005706049,28.13,73771.44,25.3,-0.54924,0.00023,23.75804]
[1780005706872,28.13,73771.44,25.3,-0.54924,0.00023,23.75804]
[1780005707208,28.13,73765.64,25.3,-0.5506,0.00023,23.7459]
[1780005711236,28.13,73761.0,25.3,-0.5517,0.00023,23.73597]
[1780005712306,28.13,73761.0,25.3,-0.5517,0.00023,23.73597]
[1780005712362,28.13,73761.0,25.3,-0.5517,0.00023,23.73597]
[1780005712536,28.13,73761.0,25.3,-0.5517,0.00023,23.73597]
[1780005712665,28.13,73760.78,25.3,-0.55175,0.00023,23.73548]
[1780005713284,28.13,73760.78,25.3,-0.55175,0.00023,23.73548]
[1780005713351,28.13,73760.78,25.3,-0.55175,0.00023,23.73548]
[1780005713470,28.13,73760.78,25.3,-0.55175,0.00023,23.73548]
[1780005713476,28.13,73760.78,25.3,-0.55175,0.00023,23.73548]
[1780005713514,28.13,73760.78,25.3,-0.55175,0.00023,23.73548]
[1780005713668,28.13,73760.78,25.3,-0.55175,0.00023,23.73548]
[1780005713738,28.12,73749.25,25.3,-0.55445,0.00023,23.71013]
[1780005714027,28.12,73749.25,25.3,-0.55445,0.00023,23.71013]
[1780005714042,28.12,73749.25,25.3,-0.55445,0.00023,23.71013]
[1780005714308,28.12,73749.25,25.3,-0.55445,0.00023,23.71013]
[1780005714681,28.12,73749.25,25.3,-0.55445,0.00023,23.71013]
[1780005714736,28.12,73749.25,25.3,-0.55445,0.00023,23.71013]
[1780005714798,28.13,73739.68,25.3,-0.55669,0.00023,23.68827]
[1780005715264,28.13,73732.35,25.3,-0.55841,0.00023,23.67102]
[1780005717728,28.13,73728.51,25.3,-0.55931,0.00023,23.66183]
[1780005718113,28.13,73727.58,25.3,-0.55952,0.00023,23.65959]
[1780005720181,28.13,73726.16,25.3,-0.55985,0.00023,23.65618]
[1780005720252,28.13,73726.16,25.3,-0.55985,0.00023,23.65618]
[1780005720300,28.13,73731.07,25.3,-0.5587,0.00023,23.66804]
[1780005722680,28.13,73734.29,25.3,-0.55795,0.00023,23.67571]
[1780005723279,28.13,73737.42,25.3,-0.55721,0.00023,23.68309]
[1780005723319,28.13,73737.42,25.3,-0.55721,0.00023,23.68309]
[1780005723671,28.13,73737.42,25.3,-0.55721,0.00023,23.68309]
[1780005724338,28.13,73744.16,25.3,-0.55563,0.00023,23.6987]
[1780005727360,28.13,73749.96,25.3,-0.55427,0.00023,23.71182]
[1780005732395,28.13,73746.81,25.3,-0.55501,0.00023,23.70474]
[1780005734236,28.13,73744.99,25.3,-0.55544,0.00023,23.7006]
[1780005736559,28.13,73742.99,25.3,-0.5559,0.00023,23.69603]
[1780005737833,28.13,73742.99,25.3,-0.5559,0.00023,23.69604]
[1780005739604,28.13,73741.92,25.3,-0.55615,0.00023,23.69359]
[1780005745486,28.13,73740.49,25.3,-0.55648,0.00023,23.69033]
[1780005746429,28.13,73740.49,25.3,-0.55648,0.00023,23.69033]
[1780005751531,28.14,73734.63,25.3,-0.55786,0.00023,23.67319]
[1780005753941,28.14,73734.42,25.3,-0.5579,0.00023,23.67271]
[1780005759017,28.14,73731.05,25.3,-0.55869,0.00023,23.66476]
[1780005759023,28.14,73731.05,25.3,-0.55869,0.00023,23.66476]
[1780005759587,28.14,73726.66,25.3,-0.55971,0.00023,23.6542]
[1780005764622,28.15,73726.67,25.3,-0.5597,0.00023,23.65431]
[1780005766647,28.15,73726.53,25.3,-0.55973,0.00023,23.65399]
[1780005767809,28.15,73725.82,25.3,-0.55989,0.00023,23.65228]
[1780005773685,28.15,73725.53,25.3,-0.55995,0.00023,23.6517]
[1780005778720,28.16,73725.58,25.3,-0.55992,0.00023,23.65191]
[1780005783755,28.16,73726.96,25.3,-0.55959,0.00023,23.65534]
[1780005789797,28.17,73726.36,25.3,-0.55972,0.00023,23.65399]
[1780005794832,28.17,73725.33,25.3,-0.55995,0.00023,23.65156]
[1780005796534,28.17,73725.55,25.3,-0.5599,0.00023,23.65211]
[1780005797328,28.17,73725.73,25.3,-0.55986,0.00023,23.65257]
[1780005802888,28.17,73725.83,25.3,-0.55982,0.00023,23.6529]
[1780005805983,28.18,73725.73,25.3,-0.55985,0.00023,23.65268]
[1780005806089,28.18,73725.73,25.3,-0.55985,0.00023,23.65268]
[1780005806346,28.18,73725.73,25.3,-0.55985,0.00023,23.65268]
[1780005807397,28.18,73722.04,25.3,-0.5607,0.00023,23.64372]
[1780005808225,28.18,73722.31,25.3,-0.56064,0.00023,23.6444]
[1780005809412,28.18,73722.74,25.3,-0.56053,0.00023,23.64548]
[1780005809412,28.18,73722.74,25.3,-0.56053,0.00023,23.64548]
[1780005809751,28.18,73722.74,25.3,-0.56053,0.00023,23.64548]
[1780005809937,28.18,73712.75,25.3,-0.56286,0.00023,23.62059]
[1780005810005,28.18,73712.75,25.3,-0.56286,0.00023,23.62059]
[1780005810461,28.18,73712.75,25.3,-0.56286,0.00023,23.62059]
[1780005810789,28.18,73712.75,25.3,-0.56286,0.00023,23.62059]
[1780005810982,28.18,73706.87,25.3,-0.56423,0.00023,23.60558]
[1780005811193,28.18,73706.87,25.3,-0.56423,0.00023,23.60558]
[1780005811197,28.18,73706.87,25.3,-0.56423,0.00023,23.60558]
[1780005811231,28.18,73706.87,25.3,-0.56423,0.00023,23.60558]
[1780005811455,28.18,73706.87,25.3,-0.56423,0.00023,23.60558]
[1780005811563,28.18,73706.87,25.3,-0.56423,0.00023,23.60558]
[1780005811570,28.18,73706.87,25.3,-0.56423,0.00023,23.60558]
[1780005811953,28.18,73713.06,25.3,-0.5628,0.00023,23.6179]
[1780005812382,28.18,73713.06,25.3,-0.5628,0.00023,23.6179]
[1780005814357,28.18,73708.5,25.3,-0.56386,0.00023,23.60631]
[1780005814744,28.18,73708.5,25.3,-0.56386,0.00023,23.60631]
[1780005814973,28.18,73701.17,25.3,-0.56557,0.00023,23.58728]
[1780005816769,28.18,73699.61,25.3,-0.56593,0.00023,23.58317]
[1780005819416,28.18,73690.94,25.3,-0.56794,0.00023,23.56004]
[1780005821052,28.18,73689.3,25.3,-0.56833,0.00023,23.5556]
[1780005821428,28.18,73689.3,25.3,-0.56833,0.00023,23.5556]
[1780005821824,28.18,73689.3,25.3,-0.56833,0.00023,23.5556]
[1780005821880,28.18,73689.3,25.3,-0.56833,0.00023,23.5556]
[1780005822075,28.18,73686.98,25.3,-0.56887,0.00023,23.54927]
[1780005822309,28.18,73686.98,25.3,-0.56887,0.00023,23.54927]
[1780005823006,28.18,73686.98,25.3,-0.56887,0.00023,23.54927]
[1780005823031,28.18,73683.49,25.3,-0.56968,0.00023,23.53967]
[1780005823082,28.18,73683.49,25.3,-0.56968,0.00023,23.53967]
[1780005823890,28.18,73683.49,25.3,-0.56968,0.00023,23.53967]
[1780005824184,28.18,73691.47,25.3,-0.56782,0.00023,23.56147]
[1780005826462,28.18,73694.12,25.3,-0.5672,0.00023,23.56861]
[1780005826772,28.18,73694.12,25.3,-0.5672,0.00023,23.56861]
[1780005827622,28.18,73688.69,25.3,-0.56847,0.00023,23.55394]
[1780005827681,28.18,73688.69,25.3,-0.56847,0.00023,23.55394]
[1780005827887,28.18,73688.69,25.3,-0.56847,0.00023,23.55394]
[1780005828075,28.18,73679.14,25.3,-0.57069,0.00023,23.52752]
[1780005829288,28.18,73679.14,25.3,-0.57069,0.00023,23.52752]
[1780005830143,28.18,73676.74,25.3,-0.57125,0.00023,23.52076]
[1780005831877,28.18,73676.01,25.3,-0.57142,0.00023,23.51869]
[1780005833471,28.18,73673.39,25.3,-0.57203,0.00023,23.51123]
[1780005834293,28.18,73670.46,25.3,-0.57272,0.00023,23.50284]
[1780005834379,28.18,73670.46,25.3,-0.57272,0.00023,23.50284]
[1780005834514,28.18,73670.46,25.3,-0.57272,0.00023,23.50284]
[1780005834633,28.18,73670.46,25.3,-0.57272,0.00023,23.50284]
[1780005834788,28.18,73670.46,25.3,-0.57272,0.00023,23.50284]
[1780005834857,28.18,73671.15,25.3,-0.57256,0.00023,23.50481]
[1780005835523,28.18,73671.15,25.3,-0.57256,0.00023,23.50481]
[1780005835548,28.18,73671.15,25.3,-0.57256,0.00023,23.50481]
[1780005835634,28.18,73671.15,25.3,-0.57256,0.00023,23.50481]
[1780005835662,28.18,73671.15,25.3,-0.57256,0.00023,23.50481]
[1780005835735,28.18,73664.6,25.3,-0.57408,0.00023,23.48589]
[1780005836127,28.18,73664.6,25.3,-0.57408,0.00023,23.48589]
[1780005839761,28.18,73670.39,25.3,-0.57273,0.00023,23.50264]
[1780005840762,28.18,73670.76,25.3,-0.57265,0.00023,23.50369]
[1780005841166,28.18,73665.68,25.3,-0.57383,0.00023,23.489]
[1780005842583,28.18,73665.68,25.3,-0.57383,0.00023,23.489]
[1780005842596,28.18,73665.68,25.3,-0.57383,0.00023,23.489]
[1780005842865,28.18,73663.2,25.3,-0.5744,0.00023,23.48176]
[1780005843460,28.18,73663.2,25.3,-0.5744,0.00023,23.48176]
[1780005844579,28.18,73659.7,25.3,-0.57521,0.00023,23.4715]
[1780005844584,28.18,73659.7,25.3,-0.57521,0.00023,23.4715]
[1780005845365,28.18,73657.44,25.3,-0.57573,0.00023,23.46485]
[1780005847588,28.18,73662.57,25.3,-0.57454,0.00023,23.48]
[1780005847595,28.18,73662.57,25.3,-0.57454,0.00023,23.48]
[1780005847600,28.18,73662.57,25.3,-0.57454,0.00023,23.48]
[1780005847642,28.18,73665.53,25.3,-0.57386,0.00023,23.48865]
[1780005849444,28.18,73668.71,25.3,-0.57312,0.00023,23.49786]
[1780005849613,28.18,73668.71,25.3,-0.57312,0.00023,23.49786]
[1780005849758,28.18,73668.71,25.3,-0.57312,0.00023,23.49786]
[1780005849833,28.18,73668.71,25.3,-0.57312,0.00023,23.49786]
[1780005851137,28.18,73675.51,25.3,-0.57154,0.00023,23.51727]
[1780005851166,28.18,73675.51,25.3,-0.57154,0.00023,23.51727]
[1780005851170,28.18,73675.51,25.3,-0.57154,0.00023,23.51727]
[1780005851295,28.18,73675.51,25.3,-0.57154,0.00023,23.51727]
[1780005851517,28.18,73675.51,25.3,-0.57154,0.00023,23.51727]
[1780005853343,28.18,73671.58,25.3,-0.57245,0.00023,23.50606]
[1780005856538,28.18,73666.74,25.3,-0.57358,0.00023,23.4921]
[1780005856721,28.18,73666.74,25.3,-0.57358,0.00023,23.4921]
[1780005860779,28.18,73668.72,25.3,-0.57312,0.00023,23.49781]
[1780005865714,28.18,73666.33,25.3,-0.57368,0.00023,23.49087]
[1780005865715,28.18,73666.33,25.3,-0.57368,0.00023,23.49087]
[1780005867348,28.18,73673.1,25.3,-0.57211,0.00023,23.51034]
[1780005868434,28.18,73673.1,25.3,-0.57211,0.00023,23.51034]
[1780005869371,28.18,73673.15,25.3,-0.5721,0.00023,23.51047]
[1780005870516,28.18,73673.38,25.3,-0.57204,0.00023,23.51111]
[1780005871010,28.18,73673.38,25.3,-0.57204,0.00023,23.51111]
[1780005871937,28.18,73674.03,25.3,-0.57189,0.00023,23.51295]
[1780005874230,28.18,73673.59,25.3,-0.57201,0.00023,23.50816]
[1780005875567,28.18,73675.36,25.3,-0.5716,0.00023,23.51318]
[1780005875661,28.18,73685.59,25.3,-0.56922,0.00023,23.54173]
[1780005876411,28.18,73695.09,25.3,-0.56701,0.00023,23.5675]
[1780005878425,28.18,73698.35,25.3,-0.56625,0.00023,23.5762]
[1780005879931,28.18,73698.35,25.3,-0.56625,0.00023,23.5762]
[1780005885474,28.18,73697.72,25.3,-0.56639,0.00023,23.57461]
[1780005887304,28.18,73697.82,25.3,-0.56636,0.00023,23.57489]
[1780005887420,28.18,73697.82,25.3,-0.56636,0.00023,23.57489]
[1780005892988,28.18,73696.72,25.3,-0.56662,0.00023,23.57191]
[1780005893912,28.18,73692.81,25.3,-0.56753,0.00023,23.56145]
[1780005893980,28.18,73686.82,25.3,-0.56893,0.00023,23.54518]
[1780005895273,28.18,73684.96,25.3,-0.56936,0.00023,23.54007]
[1780005895281,28.18,73684.96,25.3,-0.56936,0.00023,23.54007]
[1780005895333,28.18,73684.96,25.3,-0.56936,0.00023,23.54007]
[1780005895567,28.18,73684.96,25.3,-0.56936,0.00023,23.54007]
[1780005895777,28.18,73684.96,25.3,-0.56936,0.00023,23.54007]
[1780005895872,28.18,73679.39,25.3,-0.57066,0.00023,23.52459]
[1780005897043,28.18,73673.67,25.3,-0.57199,0.00023,23.50841]
[1780005900560,28.18,73673.02,25.3,-0.57214,0.00023,23.50654]
[1780005900659,28.18,73673.02,25.3,-0.57214,0.00023,23.50654]
[1780005900757,28.18,73668.9,25.3,-0.5731,0.00023,23.49471]
[1780005901587,28.18,73661.99,25.3,-0.57471,0.00023,23.47459]
[1780005902831,28.18,73661.99,25.3,-0.57471,0.00023,23.47459]
[1780005908636,28.18,73657.06,25.3,-0.57585,0.00023,23.46003]
[1780005910144,28.18,73659.16,25.3,-0.57536,0.00023,23.46627]
[1780005912656,28.18,73659.39,25.3,-0.57531,0.00023,23.46695]
[1780005912664,28.18,73663.68,25.3,-0.57431,0.00023,23.47958]
[1780005915334,28.18,73665.75,25.3,-0.57383,0.00023,23.48561]
[1780005915683,28.18,73665.75,25.3,-0.57383,0.00023,23.48561]
[1780005916403,28.18,73668.37,25.3,-0.57322,0.00023,23.4932]
[1780005917246,28.18,73668.42,25.3,-0.57321,0.00023,23.49334]
[1780005917290,28.18,73668.42,25.3,-0.57321,0.00023,23.49334]
[1780005920159,28.18,73665.81,25.3,-0.57382,0.00023,23.48575]
[1780005920597,28.18,73665.81,25.3,-0.57382,0.00023,23.48575]
[1780005921727,28.18,73670.85,25.3,-0.57265,0.00023,23.5003]
[1780005922247,28.18,73670.85,25.3,-0.57265,0.00023,23.5003]
[1780005922313,28.18,73670.85,25.3,-0.57265,0.00023,23.5003]
[1780005924057,28.18,73667.66,25.3,-0.57339,0.00023,23.4911]
[1780005926363,28.18,73667.25,25.3,-0.57349,0.00023,23.4899]
[1780005926407,28.18,73667.25,25.3,-0.57349,0.00023,23.4899]
[1780005927961,28.18,73669.12,25.3,-0.57306,0.00023,23.49529]
[1780005927998,28.18,73669.12,25.3,-0.57306,0.00023,23.49529]
[1780005928777,28.17,73677.77,25.3,-0.57105,0.00023,23.51991]
[1780005929411,28.17,73677.77,25.3,-0.57105,0.00023,23.51991]
[1780005933412,28.17,73674.53,25.3,-0.57182,0.00023,23.50719]
[1780005933873,28.17,73674.53,25.3,-0.57182,0.00023,23.50719]
[1780005933932,28.17,73674.53,25.3,-0.57182,0.00023,23.50719]
[1780005934047,28.17,73674.53,25.3,-0.57182,0.00023,23.50719]
[1780005936039,28.17,73680.69,25.3,-0.57039,0.00023,23.52451]
[1780005941682,28.17,73678.84,25.3,-0.57082,0.00023,23.51924]
[1780005944524,28.17,73678.7,25.3,-0.57086,0.00023,23.5188]
[1780005945452,28.17,73679.36,25.3,-0.57071,0.00023,23.52064]
[1780005950930,28.16,73673.83,25.3,-0.572,0.00023,23.50495]
[1780005952019,28.16,73673.83,25.3,-0.572,0.00023,23.50495]
[1780005952051,28.16,73673.83,25.3,-0.572,0.00023,23.50495]
[1780005952345,28.16,73673.61,25.3,-0.57205,0.00023,23.50431]
[1780005957980,28.16,73669.29,25.3,-0.57306,0.00023,23.4919]
[1780005960329,28.16,73668.08,25.3,-0.57334,0.00023,23.4884]
[1780005967045,28.16,73664.18,25.3,-0.57425,0.00023,23.47706]
[1780005967925,28.16,73664.18,25.3,-0.57425,0.00023,23.47706]
[1780005967933,28.16,73664.18,25.3,-0.57425,0.00023,23.47706]
[1780005969059,28.16,73672.57,25.3,-0.5723,0.00023,23.50132]
[1780005974094,28.16,73674.75,25.3,-0.57179,0.00023,23.50749]
[1780005976226,28.16,73677.9,25.3,-0.57106,0.00023,23.51638]
[1780005976488,28.16,73677.9,25.3,-0.57106,0.00023,23.51638]
[1780005978706,28.16,73677.94,25.3,-0.57106,0.00023,23.51646]
[1780005978714,28.16,73677.94,25.3,-0.57106,0.00023,23.51646]
[1780005979615,28.16,73678.45,25.3,-0.57094,0.00023,23.51789]
[1780005985171,28.16,73676.56,25.3,-0.57139,0.00023,23.51249]
[1780005987935,28.16,73676.7,25.3,-0.57135,0.00023,23.51287]
[1780005989199,28.16,73682.13,25.3,-0.57009,0.00023,23.52806]
[1780005990206,28.16,73687.47,25.3,-0.56885,0.00023,23.5428]
[1780005995241,28.15,73684.07,25.3,-0.56966,0.00023,23.5299]
[1780006000276,28.15,73684.03,25.3,-0.56967,0.00023,23.52975]
[1780006005311,28.15,73682.58,25.3,-0.57001,0.00023,23.52568]
[1780006010346,28.15,73680.07,25.3,-0.5706,0.00023,23.51862]
[1780006015381,28.15,73679.22,25.3,-0.57081,0.00023,23.51617]
[1780006018320,28.15,73679.67,25.3,-0.5707,0.00023,23.51741]
[1780006018509,28.15,73679.67,25.3,-0.5707,0.00023,23.51741]
[1780006018677,28.15,73679.67,25.3,-0.5707,0.00023,23.51741]
[1780006018749,28.15,73679.67,25.3,-0.5707,0.00023,23.51741]
[1780006018875,28.15,73679.67,25.3,-0.5707,0.00023,23.51741]
[1780006019409,28.15,73670.99,25.3,-0.57273,0.00023,23.49274]
[1780006020945,28.15,73670.99,25.3,-0.57273,0.00023,23.49274]
[1780006021033,28.15,73670.99,25.3,-0.57273,0.00023,23.49274]
[1780006021706,28.15,73667.8,25.3,-0.57347,0.00023,23.48352]
[1780006022757,28.15,73667.14,25.3,-0.57362,0.00023,23.48161]
[1780006026458,28.15,73660.28,25.3,-0.57522,0.00023,23.46152]
[1780006031493,28.15,73657.6,25.3,-0.57584,0.00023,23.4536]
[1780006036528,28.15,73656.86,25.3,-0.576,0.00023,23.45144]
[1780006038575,28.15,73656.86,25.3,-0.576,0.00023,23.45144]
[1780006039400,28.15,73658.27,25.3,-0.57567,0.00023,23.45566]
[1780006040346,28.15,73658.13,25.3,-0.57571,0.00023,23.45526]
[1780006040426,28.15,73658.13,25.3,-0.57571,0.00023,23.45526]
[1780006040462,28.15,73658.13,25.3,-0.57571,0.00023,23.45526]
[1780006040792,28.15,73658.13,25.3,-0.57571,0.00023,23.45526]
[1780006040933,28.15,73658.13,25.3,-0.57571,0.00023,23.45526]
[1780006041033,28.15,73654.64,25.3,-0.57652,0.00023,23.44483]
[1780006041546,28.15,73654.64,25.3,-0.57652,0.00023,23.44483]
[1780006041762,28.15,73654.64,25.3,-0.57652,0.00023,23.44483]
[1780006041856,28.15,73646.22,25.3,-0.57847,0.00023,23.41932]
[1780006046685,28.16,73644.95,25.3,-0.57875,0.00023,23.41557]
[1780006047487,28.16,73641.83,25.3,-0.57947,0.00023,23.40597]
[1780006052641,28.16,73637.47,25.3,-0.58048,0.00023,23.38904]
[1780006053393,28.16,73637.47,25.3,-0.58048,0.00023,23.38904]
[1780006056610,28.16,73635.19,25.3,-0.581,0.00023,23.38197]
[1780006061707,28.17,73634.28,25.3,-0.58119,0.00023,23.37932]
[1780006063920,28.17,73634.12,25.3,-0.58123,0.00023,23.37885]
[1780006065117,28.17,73633.91,25.3,-0.58127,0.00023,23.37822]
[1780006065120,28.17,73631.02,25.3,-0.58194,0.00023,23.36908]
[1780006066429,28.17,73632.16,25.3,-0.58167,0.00023,23.37275]
[1780006066800,28.17,73632.16,25.3,-0.58167,0.00023,23.37275]
[1780006070678,28.18,73633.16,25.3,-0.58143,0.00023,23.37598]
[1780006070771,28.18,73633.16,25.3,-0.58143,0.00023,23.37598]
[1780006075131,28.18,73634.98,25.3,-0.58101,0.00023,23.38178]
[1780006075220,28.18,73634.96,25.3,-0.58101,0.00023,23.38176]
[1780006079833,28.18,73631.04,25.3,-0.5819,0.00023,23.36951]
[1780006084868,28.18,73629.59,25.3,-0.58224,0.00023,23.36483]
[1780006088734,28.18,73626.96,25.3,-0.58286,0.00023,23.35635]
[1780006089000,28.18,73626.96,25.3,-0.58286,0.00023,23.35635]
[1780006089940,28.18,73623.99,25.3,-0.58355,0.00023,23.34675]
[1780006089991,28.18,73623.99,25.3,-0.58355,0.00023,23.34675]
[1780006090011,28.18,73618.5,25.3,-0.58482,0.00023,23.3288]
[1780006090517,28.18,73618.5,25.3,-0.58482,0.00023,23.3288]
[1780006090550,28.18,73618.5,25.3,-0.58482,0.00023,23.3288]
[1780006091987,28.18,73619.07,25.3,-0.58469,0.00023,23.33063]
[1780006092642,28.18,73620.38,25.3,-0.58439,0.00023,23.33487]
[1780006096347,28.17,73619.38,25.3,-0.58464,0.00023,23.33142]
[1780006096776,28.17,73619.38,25.3,-0.58464,0.00023,23.33142]
[1780006100629,28.17,73618.84,25.3,-0.58478,0.00023,23.32948]
[1780006106016,28.16,73619.2,25.3,-0.58471,0.00023,23.3304]
[1780006108913,28.16,73619.29,25.3,-0.5847,0.00023,23.33061]
[1780006109053,28.16,73619.29,25.3,-0.5847,0.00023,23.33061]
[1780006109154,28.16,73621.77,25.3,-0.58413,0.00023,23.33868]
[1780006110044,28.16,73627.36,25.3,-0.58284,0.00023,23.35673]
[1780006110953,28.16,73627.36,25.3,-0.58284,0.00023,23.35673]
[1780006111060,28.16,73626.46,25.3,-0.58306,0.00023,23.35026]
[1780006112062,28.15,73622.32,25.3,-0.58403,0.00023,23.33679]
[1780006114109,28.15,73624.29,25.3,-0.58357,0.00023,23.34314]
[1780006114126,28.15,73624.29,25.3,-0.58357,0.00023,23.34314]
[1780006114492,28.15,73623.98,25.3,-0.58365,0.00023,23.34209]
[1780006114637,28.15,73623.98,25.3,-0.58365,0.00023,23.34209]
[1780006114711,28.15,73623.98,25.3,-0.58365,0.00023,23.34209]
[1780006115083,28.15,73614.3,25.3,-0.58589,0.00023,23.31027]
[1780006115649,28.15,73614.3,25.3,-0.58589,0.00023,23.31027]
[1780006115676,28.15,73614.3,25.3,-0.58589,0.00023,23.31027]
[1780006116678,28.15,73614.18,25.3,-0.58592,0.00023,23.30982]
[1780006117770,28.15,73616.71,25.3,-0.58534,0.00023,23.31817]
[1780006118222,28.15,73616.71,25.3,-0.58534,0.00023,23.31817]
[1780006118245,28.15,73616.71,25.3,-0.58534,0.00023,23.31817]
[1780006119119,28.15,73622.8,25.3,-0.58394,0.00023,23.33806]
[1780006124153,28.14,73625.93,25.3,-0.58323,0.00023,23.34799]
[1780006126377,28.14,73626.64,25.3,-0.58307,0.00023,23.35019]
[1780006127175,28.14,73627.04,25.3,-0.58298,0.00023,23.35144]
[1780006127668,28.14,73627.04,25.3,-0.58298,0.00023,23.35144]
[1780006128182,28.14,73626.46,25.3,-0.58312,0.00023,23.34952]
[1780006131964,28.13,73626.53,25.3,-0.58312,0.00023,23.3496]
[1780006132841,28.13,73626.25,25.3,-0.58318,0.00023,23.34865]
[1780006138252,28.13,73626.3,25.3,-0.5832,0.00023,23.3485]
[1780006142272,28.12,73625.4,25.3,-0.58341,0.00023,23.3455]
[1780006142328,28.12,73625.66,25.3,-0.58336,0.00023,23.34626]
[1780006144294,28.12,73633.24,25.3,-0.58161,0.00023,23.37049]
[1780006149329,28.12,73639.16,25.3,-0.58023,0.00023,23.38918]
[1780006154364,28.12,73639.23,25.3,-0.58021,0.00023,23.38946]
[1780006156577,28.12,73639.07,25.3,-0.58025,0.00023,23.38897]
[1780006157609,28.12,73639.14,25.3,-0.58023,0.00023,23.38921]
[1780006160733,28.12,73639.35,25.3,-0.58018,0.00023,23.38991]
[1780006160777,28.12,73639.35,25.3,-0.58018,0.00023,23.38991]
[1780006161714,28.12,73639.38,25.3,-0.58017,0.00023,23.39002]
[1780006162420,28.12,73646.94,25.3,-0.57841,0.00023,23.41345]
[1780006164223,28.12,73646.94,25.3,-0.57841,0.00023,23.41345]
[1780006164237,28.12,73647.33,25.3,-0.57832,0.00023,23.41463]
[1780006166407,28.12,73647.31,25.3,-0.57833,0.00023,23.41458]
[1780006167519,28.12,73649.31,25.3,-0.57786,0.00023,23.42072]
[1780006168899,28.12,73649.14,25.3,-0.5779,0.00023,23.42022]
[1780006168924,28.12,73649.14,25.3,-0.5779,0.00023,23.42022]
[1780006169001,28.12,73649.36,25.3,-0.57785,0.00023,23.42091]
[1780006169712,28.12,73649.36,25.3,-0.57785,0.00023,23.42091]
[1780006170477,28.13,73640.83,25.3,-0.57982,0.00023,23.39466]
[1780006171666,28.13,73640.83,25.3,-0.57982,0.00023,23.39466]
[1780006171769,28.13,73640.83,25.3,-0.57982,0.00023,23.39466]
[1780006173039,28.13,73637.36,25.3,-0.58064,0.00023,23.38029]
[1780006174985,28.13,73633.99,25.3,-0.58142,0.00023,23.36967]
[1780006175068,28.13,73633.92,25.3,-0.58144,0.00023,23.36946]
[1780006179541,28.13,73629.58,25.3,-0.58243,0.00023,23.35584]
[1780006184379,28.14,73630.08,25.3,-0.5823,0.00023,23.35753]
[1780006184416,28.14,73630.08,25.3,-0.5823,0.00023,23.35753]
[1780006184442,28.14,73630.01,25.3,-0.58232,0.00023,23.35733]
[1780006184516,28.14,73630.01,25.3,-0.58232,0.00023,23.35733]
[1780006184577,28.14,73631.33,25.3,-0.58201,0.00023,23.36158]
[1780006186757,28.14,73634.79,25.3,-0.5812,0.00023,23.37258]
[1780006186795,28.14,73634.64,25.3,-0.58124,0.00023,23.37212]
[1780006189291,28.14,73632.17,25.3,-0.58181,0.00023,23.36432]
[1780006189303,28.14,73631.73,25.3,-0.58191,0.00023,23.36296]
[1780006190366,28.14,73631.73,25.3,-0.58191,0.00023,23.36296]
[1780006190619,28.14,73639.02,25.3,-0.58021,0.00023,23.38604]
[1780006192114,28.14,73639.02,25.3,-0.58021,0.00023,23.38604]
[1780006192681,28.14,73640.57,25.3,-0.57985,0.00023,23.3909]
[1780006192736,28.14,73640.57,25.3,-0.57985,0.00023,23.3909]
[1780006192803,28.14,73645.26,25.3,-0.57876,0.00023,23.4054]
[1780006194330,28.14,73645.26,25.3,-0.57876,0.00023,23.4054]
[1780006194338,28.14,73645.26,25.3,-0.57876,0.00023,23.4054]
[1780006194430,28.14,73650.71,25.3,-0.57749,0.00023,23.42211]
[1780006195019,28.14,73650.71,25.3,-0.57749,0.00023,23.42211]
[1780006195121,28.14,73659.05,25.3,-0.57555,0.00023,23.44717]
[1780006195534,28.14,73659.05,25.3,-0.57555,0.00023,23.44717]
[1780006196312,28.14,73659.05,25.3,-0.57555,0.00023,23.44717]
[1780006196419,28.14,73659.05,25.3,-0.57555,0.00023,23.44717]
[1780006196588,28.14,73661.38,25.3,-0.57501,0.00023,23.45408]
[1780006196604,28.14,73661.38,25.3,-0.57501,0.00023,23.45408]
[1780006198245,28.14,73661.45,25.3,-0.57499,0.00023,23.45428]
[1780006199296,28.14,73660.9,25.3,-0.57512,0.00023,23.45266]
[1780006202098,28.14,73659.54,25.3,-0.57544,0.00023,23.44865]
[1780006202357,28.14,73659.54,25.3,-0.57544,0.00023,23.44865]
[1780006202430,28.14,73659.54,25.3,-0.57544,0.00023,23.44865]
[1780006202703,28.14,73654.42,25.3,-0.57663,0.00023,23.43336]
[1780006203733,28.14,73654.42,25.3,-0.57663,0.00023,23.43336]
[1780006203821,28.14,73652.42,25.3,-0.57709,0.00023,23.42735]
[1780006207938,28.14,73649.71,25.3,-0.57772,0.00023,23.41918]
[1780006208745,28.15,73645.12,25.3,-0.57878,0.00023,23.40518]
[1780006212152,28.15,73644.07,25.3,-0.57902,0.00023,23.402]
[1780006212237,28.15,73641.7,25.3,-0.57956,0.00023,23.39469]
[1780006213197,28.15,73633.98,25.3,-0.58135,0.00023,23.37051]
[1780006213773,28.15,73633.98,25.3,-0.58135,0.00023,23.37051]
[1780006213780,28.15,73633.98,25.3,-0.58135,0.00023,23.37051]
[1780006214332,28.15,73629.31,25.3,-0.58243,0.00023,23.35567]
[1780006214538,28.15,73629.31,25.3,-0.58243,0.00023,23.35567]
[1780006215083,28.15,73629.31,25.3,-0.58243,0.00023,23.35567]
[1780006215091,28.15,73629.31,25.3,-0.58243,0.00023,23.35567]
[1780006215128,28.15,73614.36,25.3,-0.5859,0.00023,23.30684]
[1780006215651,28.15,73614.36,25.3,-0.5859,0.00023,23.30684]
[1780006215793,28.15,73614.36,25.3,-0.5859,0.00023,23.30684]
[1780006215874,28.15,73614.36,25.3,-0.5859,0.00023,23.30684]
[1780006216125,28.15,73611.44,25.3,-0.58658,0.00023,23.29706]
[1780006217110,28.15,73611.44,25.3,-0.58658,0.00023,23.29706]
[1780006218835,28.15,73611.32,25.3,-0.58661,0.00023,23.29656]
[1780006222728,28.14,73611.94,25.3,-0.58648,0.00023,23.29846]
[1780006222772,28.14,73611.94,25.3,-0.58648,0.00023,23.29846]
[1780006223368,28.14,73611.94,25.3,-0.58648,0.00023,23.29846]
[1780006224880,28.14,73616.49,25.3,-0.58544,0.00023,23.31345]
[1780006229915,28.13,73617.78,25.3,-0.58516,0.00023,23.31745]
[1780006235963,28.13,73617.47,25.3,-0.58527,0.00023,23.31258]
[1780006238279,28.12,73617.66,25.3,-0.58523,0.00023,23.31316]
[1780006238318,28.12,73617.62,25.3,-0.58525,0.00023,23.31298]
[1780006239178,28.12,73622.45,25.3,-0.58413,0.00023,23.32878]
[1780006239996,28.12,73629.17,25.3,-0.58257,0.00023,23.35052]
[1780006240809,28.12,73629.17,25.3,-0.58257,0.00023,23.35052]
[1780006241003,28.12,73633.51,25.3,-0.58156,0.00023,23.36438]
[1780006244024,28.12,73637.5,25.3,-0.58063,0.00023,23.37704]
[1780006244591,28.12,73637.5,25.3,-0.58063,0.00023,23.37704]
[1780006244660,28.12,73637.5,25.3,-0.58063,0.00023,23.37704]
[1780006244792,28.12,73637.5,25.3,-0.58063,0.00023,23.37704]
[1780006245816,28.12,73641.02,25.3,-0.57982,0.00023,23.38808]
[1780006246038,28.12,73645.61,25.3,-0.57875,0.00023,23.40229]
[1780006246623,28.12,73645.61,25.3,-0.57875,0.00023,23.40229]
[1780006246949,28.12,73645.61,25.3,-0.57875,0.00023,23.40229]
[1780006251620,28.13,73647.24,25.3,-0.57836,0.00023,23.40741]
[1780006251718,28.13,73647.24,25.3,-0.57836,0.00023,23.40743]
[1780006253411,28.13,73647.24,25.3,-0.57836,0.00023,23.40743]
[1780006258914,28.13,73647.14,25.3,-0.57837,0.00023,23.40726]
[1780006261403,28.13,73647.34,25.3,-0.57832,0.00023,23.40791]
[1780006265364,28.13,73644.32,25.3,-0.57902,0.00023,23.39868]
[1780006265736,28.13,73644.25,25.3,-0.57903,0.00023,23.3985]
[1780006266178,28.13,73635.73,25.3,-0.58101,0.00023,23.37192]
[1780006267185,28.14,73629.26,25.3,-0.58251,0.00023,23.35137]
[1780006268409,28.14,73629.26,25.3,-0.58251,0.00023,23.35137]
[1780006274234,28.14,73629.17,25.3,-0.5825,0.00023,23.35141]
[1780006276747,28.15,73629.13,25.3,-0.5825,0.00023,23.35137]
[1780006276848,28.15,73629.13,25.3,-0.5825,0.00023,23.35142]
[1780006279315,28.15,73628.88,25.3,-0.58256,0.00023,23.35063]
[1780006279405,28.15,73628.56,25.3,-0.58263,0.00023,23.34961]
[1780006286325,28.15,73625.65,25.3,-0.58328,0.00023,23.3405]
[1780006291360,28.16,73624.15,25.3,-0.58363,0.00023,23.33233]
[1780006295707,28.16,73624.05,25.3,-0.58364,0.00023,23.33215]
[1780006295711,28.16,73624.05,25.3,-0.58364,0.00023,23.33215]
[1780006295741,28.16,73624.05,25.3,-0.58364,0.00023,23.33215]
[1780006296395,28.16,73626.37,25.3,-0.58309,0.00023,23.33974]
[1780006301430,28.16,73628.24,25.3,-0.58266,0.00023,23.34576]
[1780006306465,28.17,73628.18,25.3,-0.58267,0.00023,23.34559]
[1780006311500,28.17,73628.05,25.3,-0.5827,0.00023,23.34519]
[1780006311962,28.17,73628.05,25.3,-0.5827,0.00023,23.34519]
[1780006311973,28.17,73628.05,25.3,-0.5827,0.00023,23.34519]
[1780006312507,28.17,73625.71,25.3,-0.58324,0.00023,23.3377]
[1780006317542,28.17,73624.3,25.3,-0.58356,0.00023,23.33319]
[1780006320170,28.17,73623.34,25.3,-0.58379,0.00023,23.33005]
[1780006320254,28.17,73623.34,25.3,-0.58379,0.00023,23.33005]
[1780006320563,28.17,73617.96,25.3,-0.58503,0.00023,23.31247]
[1780006323324,28.16,73614.44,25.3,-0.58586,0.00023,23.30072]
[1780006323376,28.16,73614.44,25.3,-0.58586,0.00023,23.30072]
[1780006324064,28.16,73614.44,25.3,-0.58586,0.00023,23.30072]
[1780006324101,28.16,73614.44,25.3,-0.58586,0.00023,23.30072]
[1780006329626,28.16,73608.98,25.3,-0.58715,0.00023,23.28214]
[1780006335282,28.15,73609.79,25.3,-0.58697,0.00023,23.28469]
[1780006335365,28.15,73609.79,25.3,-0.58697,0.00023,23.28469]
[1780006336648,28.15,73605.21,25.3,-0.58804,0.00023,23.26914]
[1780006336703,28.15,73605.21,25.3,-0.58804,0.00023,23.26914]
[1780006337596,28.15,73603.91,25.3,-0.58834,0.00023,23.26468]
[1780006338614,28.15,73603.51,25.3,-0.58844,0.00023,23.26328]
[1780006341548,28.15,73603.05,25.3,-0.58855,0.00023,23.26164]
[1780006341567,28.15,73603.05,25.3,-0.58855,0.00023,23.26164]
[1780006341668,28.15,73603.08,25.3,-0.58855,0.00023,23.26167]
[1780006341694,28.15,73603.08,25.3,-0.58855,0.00023,23.26167]
[1780006341705,28.15,73603.08,25.3,-0.58855,0.00023,23.26167]
[1780006341823,28.15,73603.08,25.3,-0.58855,0.00023,23.26167]
[1780006341905,28.15,73603.08,25.3,-0.58855,0.00023,23.26167]
[1780006342411,28.15,73603.08,25.3,-0.58855,0.00023,23.26167]
[1780006342742,28.14,73605.58,25.3,-0.58797,0.00023,23.27013]
[1780006342821,28.14,73613.65,25.3,-0.5861,0.00023,23.29724]
[1780006349766,28.14,73614.01,25.3,-0.58605,0.00023,23.29806]
[1780006354801,28.13,73610.24,25.3,-0.58696,0.00023,23.28167]
[1780006359837,28.13,73611.82,25.3,-0.58661,0.00023,23.28673]
[1780006362890,28.12,73612.39,25.3,-0.58648,0.00023,23.28854]
[1780006363139,28.12,73612.39,25.3,-0.58648,0.00023,23.28854]
[1780006363277,28.12,73612.39,25.3,-0.58648,0.00023,23.28854]
[1780006363375,28.12,73613.86,25.3,-0.58615,0.00023,23.2934]
[1780006365444,28.12,73617.64,25.3,-0.58527,0.00023,23.30589]
[1780006365525,28.12,73621.37,25.3,-0.58441,0.00023,23.3181]
[1780006371302,28.11,73619.33,25.3,-0.58491,0.00023,23.31111]
[1780006371595,28.11,73619.33,25.3,-0.58491,0.00023,23.31111]
[1780006371605,28.11,73619.33,25.3,-0.58491,0.00023,23.31111]
[1780006371320,28.11,73619.74,25.3,-0.58482,0.00023,23.31241]
[1780006371669,28.11,73619.74,25.3,-0.58482,0.00023,23.31241]
[1780006372183,28.11,73619.74,25.3,-0.58482,0.00023,23.31241]
[1780006372251,28.11,73619.74,25.3,-0.58482,0.00023,23.31241]
[1780006372284,28.11,73624.34,25.3,-0.58376,0.00023,23.32739]
[1780006377967,28.1,73622.19,25.3,-0.58428,0.00023,23.32003]
[1780006383002,28.09,73621.51,25.3,-0.58446,0.00023,23.31751]
[1780006391059,28.08,73620.64,25.3,-0.5847,0.00023,23.31422]
[1780006396094,28.08,73621.03,25.3,-0.58463,0.00023,23.31523]
[1780006401129,28.07,73620.94,25.3,-0.58467,0.00023,23.31468]
[1780006407170,28.06,73618.2,25.3,-0.58533,0.00023,23.30535]
[1780006414191,28.06,73618.02,25.3,-0.58538,0.00023,23.30466]
[1780006414208,28.06,73618.02,25.3,-0.58538,0.00023,23.30466]
[1780006414219,28.06,73618.02,25.3,-0.58538,0.00023,23.30466]
[1780006421643,28.05,73612.36,25.3,-0.58675,0.00023,23.28175]
[1780006421692,28.05,73612.81,25.3,-0.58665,0.00023,23.28319]
[1780006427311,28.05,73610.51,25.3,-0.58719,0.00023,23.27526]
[1780006433353,28.04,73610.63,25.3,-0.58718,0.00023,23.27544]
[1780006438388,28.04,73609.57,25.3,-0.58744,0.00023,23.27168]
[1780006443423,28.03,73611.35,25.3,-0.58704,0.00023,23.27752]
[1780006443734,28.03,73611.35,25.3,-0.58704,0.00023,23.27752]
[1780006443735,28.03,73611.35,25.3,-0.58704,0.00023,23.27752]
[1780006444816,28.03,73611.15,25.3,-0.58709,0.00023,23.27681]
[1780006444971,28.03,73611.15,25.3,-0.58709,0.00023,23.27681]
[1780006447390,28.03,73609.45,25.3,-0.58749,0.00023,23.27099]
[1780006448458,28.03,73604.5,25.3,-0.58865,0.00023,23.25406]
[1780006453493,28.02,73601.9,25.3,-0.58926,0.00023,23.24497]
[1780006455556,28.02,73601.93,25.3,-0.58926,0.00023,23.24504]
[1780006459459,28.02,73602.41,25.3,-0.58915,0.00023,23.2466]
[1780006465577,28.02,73602.53,25.3,-0.58914,0.00023,23.24678]
[1780006467591,28.02,73608.99,25.3,-0.58765,0.00023,23.26881]
[1780006468062,28.02,73608.99,25.3,-0.58765,0.00023,23.26881]
[1780006475647,28.01,73613.66,25.3,-0.58659,0.00023,23.28084]
[1780006476248,28.01,73613.66,25.3,-0.58659,0.00023,23.28084]
[1780006481691,28.01,73613.96,25.3,-0.58653,0.00023,23.28169]
[1780006481987,28.01,73613.96,25.3,-0.58653,0.00023,23.28169]
[1780006482027,28.01,73613.96,25.3,-0.58653,0.00023,23.28169]
[1780006482698,28.01,73619.27,25.3,-0.5853,0.00023,23.29938]
[1780006486408,28.01,73620.25,25.3,-0.58507,0.00023,23.30256]
[1780006486417,28.01,73620.25,25.3,-0.58507,0.00023,23.30256]
[1780006486519,28.01,73620.25,25.3,-0.58507,0.00023,23.30256]
[1780006491984,28.0,73620.2,25.3,-0.5851,0.00023,23.30219]
[1780006492222,28.0,73620.2,25.3,-0.5851,0.00023,23.30219]
[1780006497803,28.0,73617.56,25.3,-0.58573,0.00023,23.29321]
[1780006501996,27.99,73618.78,25.3,-0.58546,0.00023,23.29718]
[1780006503835,27.99,73618.81,25.3,-0.58545,0.00023,23.29722]
[1780006503973,27.99,73618.81,25.3,-0.58545,0.00023,23.29722]
[1780006504073,27.99,73618.81,25.3,-0.58545,0.00023,23.29722]
[1780006504173,27.99,73618.81,25.3,-0.58545,0.00023,23.29722]
[1780006504223,27.99,73618.81,25.3,-0.58545,0.00023,23.29722]
[1780006504377,27.99,73618.81,25.3,-0.58545,0.00023,23.29722]
[1780006504814,27.99,73618.78,25.3,-0.58547,0.00023,23.29707]
[1780006504861,27.99,73618.78,25.3,-0.58547,0.00023,23.29707]
[1780006505503,27.99,73609.61,25.3,-0.5876,0.00023,23.26627]
[1780006505916,27.99,73609.61,25.3,-0.5876,0.00023,23.26627]
[1780006511902,27.99,73611.93,25.3,-0.58707,0.00023,23.27401]
[1780006516937,27.99,73612.48,25.3,-0.58695,0.00023,23.27578]
[1780006521972,27.98,73611.74,25.3,-0.58713,0.00023,23.27319]
[1780006524008,27.98,73611.54,25.3,-0.58717,0.00023,23.2725]
[1780006524121,27.98,73611.54,25.3,-0.58717,0.00023,23.2725]
[1780006524163,27.98,73611.54,25.3,-0.58717,0.00023,23.2725]
[1780006525007,27.98,73604.23,25.3,-0.58888,0.00023,23.24754]
[1780006529494,27.98,73603.7,25.3,-0.589,0.00023,23.24569]
[1780006531475,27.98,73605.3,25.3,-0.58863,0.00023,23.25118]
[1780006533137,27.98,73606.46,25.3,-0.58838,0.00023,23.2516]
[1780006536527,27.98,73607.9,25.3,-0.58804,0.00023,23.25648]
[1780006539305,27.98,73606.3,25.3,-0.58842,0.00023,23.25098]
[1780006539315,27.98,73606.3,25.3,-0.58842,0.00023,23.25098]
[1780006545147,27.98,73600.79,25.3,-0.5897,0.00023,23.23196]
[1780006549315,27.98,73598.32,25.3,-0.59028,0.00023,23.22338]
[1780006549382,27.98,73598.32,25.3,-0.59028,0.00023,23.22338]
[1780006550184,27.98,73603.54,25.3,-0.58907,0.00023,23.24145]
[1780006551192,27.98,73607.81,25.3,-0.58807,0.00023,23.25607]
[1780006553118,27.98,73608.09,25.3,-0.58801,0.00023,23.25699]
[1780006553258,27.98,73608.09,25.3,-0.58801,0.00023,23.25699]
[1780006553278,27.98,73608.09,25.3,-0.58801,0.00023,23.25699]
[1780006553524,27.98,73608.09,25.3,-0.58801,0.00023,23.25699]
[1780006553808,27.98,73610.97,25.3,-0.58734,0.00023,23.26674]
[1780006554221,27.98,73620.77,25.3,-0.58506,0.00023,23.29956]
[1780006555033,27.98,73620.77,25.3,-0.58506,0.00023,23.29956]
[1780006562278,27.98,73620.15,25.3,-0.5852,0.00023,23.29754]
[1780006563568,27.98,73620.15,25.3,-0.5852,0.00023,23.29754]
[1780006563658,27.98,73619.41,25.3,-0.58537,0.00023,23.29509]
[1780006565511,27.98,73619.41,25.3,-0.58537,0.00023,23.29509]
[1780006571251,27.97,73618.25,25.3,-0.58566,0.00023,23.29099]
[1780006571269,27.97,73618.25,25.3,-0.58566,0.00023,23.29099]
[1780006571717,27.97,73618.25,25.3,-0.58566,0.00023,23.29099]
[1780006571717,27.97,73618.25,25.3,-0.58566,0.00023,23.29099]
[1780006575289,27.97,73618.28,25.3,-0.58567,0.00023,23.29093]
[1780006580406,27.96,73618.14,25.3,-0.58572,0.00023,23.29024]
[1780006585443,27.96,73618.0,25.3,-0.58576,0.00023,23.28958]
[1780006590478,27.96,73618.46,25.3,-0.58567,0.00023,23.29094]
[1780006590927,27.96,73618.46,25.3,-0.58567,0.00023,23.29094]
[1780006596521,27.95,73618.11,25.3,-0.58578,0.00023,23.28601]
[1780006600905,27.95,73617.96,25.3,-0.58583,0.00023,23.28537]
[1780006602728,27.95,73618.3,25.3,-0.58575,0.00023,23.28647]
[1780006609612,27.94,73617.91,25.3,-0.58587,0.00023,23.28488]
[1780006615654,27.93,73618.11,25.3,-0.58584,0.00023,23.28534]
[1780006620689,27.93,73617.46,25.3,-0.586,0.00023,23.28299]
[1780006625725,27.93,73617.63,25.3,-0.58597,0.00023,23.28339]
[1780006626752,27.93,73617.63,25.3,-0.58597,0.00023,23.28339]
[1780006626769,27.93,73617.63,25.3,-0.58597,0.00023,23.28339]
[1780006627386,27.93,73617.63,25.3,-0.58598,0.00023,23.28332]
[1780006627740,27.93,73610.55,25.3,-0.58763,0.00023,23.25942]
[1780006627990,27.93,73610.55,25.3,-0.58763,0.00023,23.25942]
[1780006630002,27.92,73610.95,25.3,-0.58754,0.00023,23.26075]
[1780006635797,27.92,73611.46,25.3,-0.58744,0.00023,23.26228]
[1780006636556,27.92,73611.46,25.3,-0.58744,0.00023,23.26228]
[1780006637583,27.92,73611.11,25.3,-0.58752,0.00023,23.26106]
[1780006642846,27.92,73610.53,25.3,-0.58766,0.00023,23.25901]
[1780006645217,27.92,73610.79,25.3,-0.5876,0.00023,23.25989]
[1780006648887,27.92,73605.18,25.3,-0.58891,0.00023,23.24065]
[1780006653923,27.92,73602.59,25.3,-0.58954,0.00023,23.22806]
[1780006658958,27.91,73599.49,25.3,-0.59027,0.00023,23.21717]
[1780006664000,27.91,73599.12,25.3,-0.59036,0.00023,23.21579]
[1780006666402,27.91,73599.11,25.3,-0.59036,0.00023,23.21574]
[1780006666579,27.91,73599.11,25.3,-0.59036,0.00023,23.21574]
[1780006671701,27.91,73599.5,25.3,-0.59028,0.00023,23.21703]
[1780006677084,27.91,73598.37,25.3,-0.59055,0.00023,23.21298]
[1780006681560,27.91,73597.91,25.3,-0.59066,0.00023,23.21133]
[1780006687154,27.9,73597.27,25.3,-0.59081,0.00023,23.209]
[1780006693196,27.9,73597.29,25.3,-0.59081,0.00023,23.20901]
[1780006698231,27.9,73597.38,25.3,-0.5908,0.00023,23.20927]
[1780006703498,27.9,73599.07,25.3,-0.59041,0.00023,23.21515]
[1780006709308,27.9,73599.83,25.3,-0.59024,0.00023,23.21771]
[1780006714002,27.9,73599.67,25.3,-0.59027,0.00023,23.21714]
[1780006719380,27.9,73600.15,25.3,-0.59019,0.00023,23.21514]
[1780006724414,27.89,73600.94,25.3,-0.59001,0.00023,23.21783]
[1780006730457,27.89,73599.66,25.3,-0.59031,0.00023,23.21327]
[1780006735493,27.89,73599.09,25.3,-0.59045,0.00023,23.2112]
[1780006740528,27.89,73599.41,25.3,-0.59038,0.00023,23.21225]
[1780006741409,27.89,73599.41,25.3,-0.59038,0.00023,23.21225]
[1780006742966,27.89,73599.32,25.3,-0.5904,0.00023,23.21192]
[1780006744065,27.89,73599.25,25.3,-0.59042,0.00023,23.21165]
[1780006750598,27.89,73597.1,25.3,-0.59093,0.00023,23.204]
[1780006759661,27.89,73596.59,25.3,-0.59106,0.00023,23.20211]
[1780006764697,27.88,73595.82,25.3,-0.59124,0.00023,23.19936]
[1780006769732,27.88,73595.87,25.3,-0.59123,0.00023,23.1995]
[1780006774767,27.88,73595.07,25.3,-0.59143,0.00023,23.1931]
[1780006779802,27.88,73594.98,25.3,-0.59145,0.00023,23.19276]
[1780006783795,27.88,73595.2,25.3,-0.5914,0.00023,23.19352]
[1780006787862,27.88,73595.19,25.3,-0.59141,0.00023,23.19348]
[1780006793899,27.88,73596.18,25.3,-0.59118,0.00023,23.19693]
[1780006797682,27.88,73596.26,25.3,-0.59116,0.00023,23.19718]
[1780006797928,27.88,73590.86,25.3,-0.59242,0.00023,23.17801]
[1780006798141,27.88,73590.86,25.3,-0.59242,0.00023,23.17801]
[1780006798155,27.88,73590.86,25.3,-0.59242,0.00023,23.17801]
[1780006798159,27.88,73590.86,25.3,-0.59242,0.00023,23.17801]
[1780006798935,27.88,73586.14,25.3,-0.59352,0.00023,23.16107]
[1780006799942,27.88,73582.24,25.3,-0.59443,0.00023,23.14697]
[1780006801384,27.88,73581.67,25.3,-0.59456,0.00023,23.14491]
[1780006802405,27.88,73581.85,25.3,-0.59452,0.00023,23.14556]
[1780006802963,27.88,73581.26,25.3,-0.59465,0.00023,23.14346]
[1780006807998,27.88,73581.54,25.3,-0.59458,0.00023,23.14459]
[1780006812304,27.89,73579.54,25.3,-0.59504,0.00023,23.13737]
[1780006813033,27.89,73579.18,25.3,-0.59512,0.00023,23.13609]
[1780006818068,27.89,73580.66,25.3,-0.59476,0.00023,23.14171]
[1780006823653,27.89,73580.65,25.3,-0.59475,0.00023,23.14185]
[1780006829145,27.9,73578.54,25.3,-0.59522,0.00023,23.13447]
[1780006834180,27.9,73578.35,25.3,-0.59527,0.00023,23.13045]
[1780006839215,27.91,73580.31,25.3,-0.59479,0.00023,23.13788]
[1780006843281,27.91,73579.91,25.3,-0.59487,0.00023,23.13659]
[1780006843382,27.91,73579.91,25.3,-0.59487,0.00023,23.13665]
[1780006848515,27.91,73579.7,25.3,-0.59492,0.00023,23.1359]
[1780006848556,27.91,73579.7,25.3,-0.59492,0.00023,23.1359]
[1780006848770,27.91,73579.7,25.3,-0.59491,0.00023,23.13592]
[1780006854485,27.92,73577.45,25.3,-0.59542,0.00023,23.12795]
[1780006855888,27.92,73575.53,25.3,-0.59586,0.00023,23.12095]
[1780006855927,27.92,73573.15,25.3,-0.59641,0.00023,23.11222]
[1780006858014,27.92,73573.18,25.3,-0.5964,0.00023,23.11236]
[1780006863383,27.93,73573.8,25.3,-0.59622,0.00023,23.11517]
[1780006868418,27.94,73574.79,25.3,-0.59597,0.00023,23.1192]
[1780006873453,27.95,73575.15,25.3,-0.59586,0.00023,23.1209]
[1780006876430,27.95,73574.83,25.3,-0.59592,0.00023,23.11987]
[1780006876965,27.95,73574.83,25.3,-0.59592,0.00023,23.11987]
[1780006884531,27.96,73573.69,25.3,-0.59614,0.00023,23.11627]
[1780006889566,27.97,73571.28,25.3,-0.59668,0.00023,23.10771]
[1780006894601,27.97,73570.53,25.3,-0.59685,0.00023,23.1017]
[1780006900390,27.98,73570.77,25.3,-0.59677,0.00023,23.10284]
[1780006900409,27.98,73570.77,25.3,-0.59677,0.00023,23.10284]
[1780006903361,27.98,73565.7,25.3,-0.59793,0.00023,23.0842]
[1780006906458,27.98,73565.46,25.3,-0.59798,0.00023,23.08345]
[1780006906811,27.98,73565.46,25.3,-0.59798,0.00023,23.08345]
[1780006913935,27.99,73563.84,25.3,-0.59833,0.00023,23.07772]
[1780006915168,27.99,73563.74,25.3,-0.59835,0.00023,23.07739]
[1780006914742,27.99,73554.46,25.3,-0.6005,0.00023,23.04226]
[1780006915361,27.99,73554.46,25.3,-0.6005,0.00023,23.04226]
[1780006918770,28.0,73559.78,25.3,-0.59925,0.00023,23.06269]
[1780006921146,28.0,73561.32,25.3,-0.59889,0.00023,23.06855]
[1780006926836,28.0,73563.18,25.3,-0.59844,0.00023,23.07583]
[1780006929500,28.0,73563.18,25.3,-0.59844,0.00023,23.07591]
[1780006930209,28.0,73563.18,25.3,-0.59844,0.00023,23.07591]
[1780006930864,28.0,73572.07,25.3,-0.59637,0.00023,23.10909]
[1780006931239,28.0,73572.07,25.3,-0.59637,0.00023,23.10909]
[1780006936612,28.01,73572.6,25.3,-0.59623,0.00023,23.11136]
[1780006937086,28.01,73572.6,25.3,-0.59623,0.00023,23.11136]
[1780006937126,28.01,73572.6,25.3,-0.59623,0.00023,23.11136]
[1780006937913,28.01,73580.55,25.3,-0.59438,0.00023,23.14052]
[1780006941033,28.02,73581.13,25.3,-0.59423,0.00023,23.14278]
[1780006941134,28.02,73580.17,25.3,-0.59444,0.00023,23.13947]
[1780006946976,28.02,73581.14,25.3,-0.5942,0.00023,23.14319]
[1780006952012,28.03,73580.92,25.3,-0.59425,0.00023,23.13905]
[1780006957047,28.03,73581.07,25.3,-0.5942,0.00023,23.13979]
[1780006962082,28.03,73579.04,25.3,-0.59466,0.00023,23.13262]
[1780006966455,28.04,73578.98,25.3,-0.59467,0.00023,23.13253]
[1780006966891,28.04,73578.98,25.3,-0.59467,0.00023,23.13253]
[1780006973159,28.04,73580.29,25.3,-0.59435,0.00023,23.13749]
[1780006978194,28.04,73583.14,25.3,-0.59368,0.00023,23.14793]
[1780006983229,28.05,73580.6,25.3,-0.59425,0.00023,23.13893]
[1780006988264,28.05,73581.04,25.3,-0.59414,0.00023,23.14066]
[1780006993299,28.05,73580.97,25.3,-0.59415,0.00023,23.14056]
[1780006998333,28.06,73580.69,25.3,-0.5942,0.00023,23.13969]
[1780007003370,28.06,73580.55,25.3,-0.59423,0.00023,23.13932]
[1780007008403,28.06,73580.24,25.3,-0.59429,0.00023,23.13833]
[1780007009440,28.06,73580.24,25.3,-0.59429,0.00023,23.13833]
[1780007015453,28.06,73577.46,25.3,-0.59493,0.00023,23.12488]
[1780007019709,28.07,73577.79,25.3,-0.59485,0.00023,23.12615]
[1780007028545,28.07,73577.43,25.3,-0.59492,0.00023,23.12509]
[1780007029869,28.07,73577.43,25.3,-0.59492,0.00023,23.12509]
[1780007030563,28.07,73577.54,25.3,-0.59489,0.00023,23.12551]
[1780007038615,28.07,73576.17,25.3,-0.5952,0.00023,23.12071]
[1780007043741,28.07,73575.0,25.3,-0.59546,0.00023,23.1165]
[1780007043835,28.07,73575.0,25.3,-0.59546,0.00023,23.1165]
[1780007046672,28.08,73579.09,25.3,-0.59451,0.00023,23.13143]
[1780007051707,28.08,73577.36,25.3,-0.5949,0.00023,23.12528]
[1780007056742,28.08,73577.22,25.3,-0.59493,0.00023,23.12488]
[1780007061777,28.08,73579.8,25.3,-0.59432,0.00023,23.13434]
[1780007062793,28.08,73579.8,25.3,-0.59432,0.00023,23.13434]
[1780007062894,28.08,73585.24,25.3,-0.59306,0.00023,23.15389]
[1780007064166,28.08,73585.24,25.3,-0.59306,0.00023,23.15389]
[1780007064241,28.08,73585.24,25.3,-0.59306,0.00023,23.15389]
[1780007064266,28.08,73592.61,25.3,-0.59136,0.00023,23.17995]
[1780007066271,28.08,73594.71,25.3,-0.59087,0.00023,23.1873]
[1780007067013,28.08,73597.71,25.3,-0.59018,0.00023,23.19772]
[1780007067666,28.08,73598.41,25.3,-0.59001,0.00023,23.20015]
[1780007071074,28.08,73601.05,25.3,-0.58941,0.00023,23.20921]
[1780007072522,28.08,73601.11,25.3,-0.58941,0.00023,23.20585]
[1780007073269,28.08,73601.11,25.3,-0.58941,0.00023,23.20585]
[1780007074253,28.08,73601.07,25.3,-0.58942,0.00023,23.20564]
[1780007078368,28.08,73601.53,25.3,-0.58932,0.00023,23.20716]
[1780007083931,28.07,73605.22,25.3,-0.58848,0.00023,23.21963]
[1780007086270,28.07,73605.23,25.3,-0.58848,0.00023,23.21964]
[1780007086891,28.07,73605.23,25.3,-0.58848,0.00023,23.21958]
[1780007090695,28.07,73604.59,25.3,-0.58864,0.00023,23.2173]
[1780007095631,28.07,73605.07,25.3,-0.58854,0.00023,23.21882]
[1780007101237,28.06,73602.07,25.3,-0.58924,0.00023,23.20837]
[1780007102342,28.06,73602.14,25.3,-0.58923,0.00023,23.20855]
[1780007102390,28.06,73602.14,25.3,-0.58923,0.00023,23.20855]
[1780007102715,28.06,73601.71,25.3,-0.58933,0.00023,23.20707]
[1780007102839,28.06,73601.71,25.3,-0.58933,0.00023,23.20707]
[1780007102867,28.06,73601.71,25.3,-0.58933,0.00023,23.20707]
[1780007102889,28.06,73601.71,25.3,-0.58933,0.00023,23.20707]
[1780007102968,28.06,73601.71,25.3,-0.58933,0.00023,23.20707]
[1780007103073,28.06,73601.71,25.3,-0.58933,0.00023,23.20707]
[1780007103104,28.06,73601.71,25.3,-0.58933,0.00023,23.20707]
[1780007103157,28.06,73601.71,25.3,-0.58933,0.00023,23.20707]
[1780007103182,28.06,73601.71,25.3,-0.58933,0.00023,23.20707]
[1780007103420,28.06,73601.71,25.3,-0.58933,0.00023,23.20707]
[1780007103280,28.06,73588.26,25.3,-0.59246,0.00023,23.15999]
[1780007103537,28.06,73588.26,25.3,-0.59246,0.00023,23.15999]
[1780007103558,28.06,73588.26,25.3,-0.59246,0.00023,23.15999]
[1780007103905,28.06,73588.26,25.3,-0.59246,0.00023,23.15999]
[1780007104079,28.06,73571.35,25.3,-0.59637,0.00023,23.09884]
[1780007105390,28.06,73571.49,25.3,-0.59633,0.00023,23.09944]
[1780007105678,28.06,73571.49,25.3,-0.59633,0.00023,23.09944]
[1780007105741,28.06,73571.49,25.3,-0.59633,0.00023,23.09944]
[1780007106811,28.06,73570.97,25.3,-0.59646,0.00023,23.09753]
[1780007108599,28.06,73570.99,25.3,-0.59645,0.00023,23.09766]
[1780007110727,28.07,73575.29,25.3,-0.59545,0.00023,23.11351]
[1780007111350,28.07,73575.29,25.3,-0.59545,0.00023,23.11351]
[1780007112136,28.07,73581.59,25.3,-0.59398,0.00023,23.13644]
[1780007112738,28.07,73581.59,25.3,-0.59398,0.00023,23.13644]
[1780007113142,28.07,73585.22,25.3,-0.59314,0.00023,23.14947]
[1780007113539,28.07,73585.22,25.3,-0.59314,0.00023,23.14947]
[1780007114150,28.07,73585.0,25.3,-0.59319,0.00023,23.14869]
[1780007118167,28.07,73587.17,25.3,-0.59268,0.00023,23.15654]
[1780007118344,28.07,73587.17,25.3,-0.59268,0.00023,23.15654]
[1780007118426,28.07,73588.68,25.3,-0.59232,0.00023,23.16195]
[1780007118870,28.07,73588.68,25.3,-0.59232,0.00023,23.16195]
[1780007118991,28.07,73588.68,25.3,-0.59232,0.00023,23.16195]
[1780007119025,28.07,73588.68,25.3,-0.59232,0.00023,23.16195]
[1780007119433,28.07,73588.68,25.3,-0.59232,0.00023,23.16195]
[1780007119200,28.07,73602.7,25.3,-0.58907,0.00023,23.21088]
[1780007119661,28.07,73602.7,25.3,-0.58907,0.00023,23.21088]
[1780007119994,28.07,73602.7,25.3,-0.58907,0.00023,23.21088]
[1780007121214,28.07,73604.02,25.3,-0.58877,0.00023,23.21536]
[1780007122417,28.07,73604.02,25.3,-0.58877,0.00023,23.21536]
[1780007123777,28.07,73604.28,25.3,-0.58871,0.00023,23.2162]
[1780007123786,28.07,73604.28,25.3,-0.58871,0.00023,23.2162]
[1780007123801,28.07,73604.28,25.3,-0.58871,0.00023,23.2162]
[1780007124359,28.07,73598.47,25.3,-0.59007,0.00023,23.19612]
[1780007125242,28.07,73591.9,25.3,-0.59159,0.00023,23.17316]
[1780007127256,28.07,73592.06,25.3,-0.59156,0.00023,23.17367]
[1780007132001,28.06,73588.25,25.3,-0.59246,0.00023,23.15657]
[1780007132279,28.06,73588.25,25.3,-0.59246,0.00023,23.15657]
[1780007133147,28.06,73588.68,25.3,-0.59236,0.00023,23.15806]
[1780007133376,28.06,73588.68,25.3,-0.59236,0.00023,23.15806]
[1780007133709,28.06,73588.7,25.3,-0.59236,0.00023,23.15813]
[1780007135584,28.06,73587.75,25.3,-0.59258,0.00023,23.15472]
[1780007136475,28.06,73587.24,25.3,-0.5927,0.00023,23.15289]
[1780007141527,28.06,73587.49,25.3,-0.59265,0.00023,23.1537]
[1780007147396,28.06,73587.84,25.3,-0.59257,0.00023,23.15486]
[1780007148398,28.06,73587.84,25.3,-0.59257,0.00023,23.15486]
[1780007148403,28.06,73592.55,25.3,-0.59148,0.00023,23.17149]
[1780007148598,28.06,73592.55,25.3,-0.59148,0.00023,23.17149]
[1780007150709,28.06,73591.92,25.3,-0.59163,0.00023,23.16923]
[1780007154435,28.06,73589.09,25.3,-0.59229,0.00023,23.15917]
[1780007156019,28.06,73589.58,25.3,-0.59218,0.00023,23.16087]
[1780007160975,28.06,73584.98,25.3,-0.59325,0.00023,23.14444]
[1780007161012,28.06,73584.98,25.3,-0.59325,0.00023,23.14444]
[1780007161047,28.06,73584.98,25.3,-0.59325,0.00023,23.14443]
[1780007166529,28.06,73583.12,25.3,-0.59368,0.00023,23.13778]
[1780007171564,28.06,73583.22,25.3,-0.59366,0.00023,23.13816]
[1780007176600,28.06,73582.95,25.3,-0.59372,0.00023,23.13721]
[1780007181635,28.06,73583.7,25.3,-0.59354,0.00023,23.13994]
[1780007186670,28.06,73582.89,25.3,-0.59373,0.00023,23.13708]
[1780007191704,28.06,73583.43,25.3,-0.59362,0.00023,23.13549]
[1780007196740,28.06,73583.73,25.3,-0.59354,0.00023,23.13662]
[1780007201775,28.06,73582.78,25.3,-0.59376,0.00023,23.13326]
[1780007205067,28.06,73582.15,25.3,-0.5939,0.00023,23.13101]
[1780007205090,28.06,73582.15,25.3,-0.5939,0.00023,23.13101]
[1780007205362,28.06,73582.15,25.3,-0.5939,0.00023,23.13101]
[1780007205416,28.06,73582.15,25.3,-0.5939,0.00023,23.13101]
[1780007205491,28.06,73582.45,25.3,-0.59383,0.00023,23.13209]
[1780007205583,28.06,73582.45,25.3,-0.59383,0.00023,23.13209]
[1780007205919,28.06,73582.45,25.3,-0.59383,0.00023,23.13209]
[1780007206125,28.06,73582.45,25.3,-0.59383,0.00023,23.13209]
[1780007206334,28.06,73582.45,25.3,-0.59383,0.00023,23.13209]
[1780007206416,28.06,73572.71,25.3,-0.59608,0.00023,23.09679]
[1780007206810,28.06,73565.53,25.3,-0.59774,0.00023,23.0703]
[1780007211845,28.07,73565.43,25.3,-0.59775,0.00023,23.07012]
[1780007217887,28.07,73564.71,25.3,-0.5979,0.00023,23.06768]
[1780007222922,28.07,73563.12,25.3,-0.59826,0.00023,23.06192]
[1780007231986,28.08,73562.06,25.3,-0.59848,0.00023,23.05823]
[1780007234575,28.08,73561.89,25.3,-0.59852,0.00023,23.05765]
[1780007235011,28.08,73556.01,25.3,-0.59987,0.00023,23.0355]
[1780007235602,28.08,73556.01,25.3,-0.59987,0.00023,23.0355]
[1780007235606,28.08,73556.01,25.3,-0.59987,0.00023,23.0355]
[1780007236284,28.08,73556.01,25.3,-0.59987,0.00023,23.0355]
[1780007236304,28.08,73556.01,25.3,-0.59987,0.00023,23.0355]
[1780007236344,28.08,73556.01,25.3,-0.59987,0.00023,23.0355]
[1780007236365,28.08,73547.8,25.3,-0.60176,0.00023,23.00414]
[1780007239035,28.09,73544.74,25.3,-0.60246,0.00023,22.9925]
[1780007240055,28.09,73544.74,25.3,-0.60246,0.00023,22.9925]
[1780007241616,28.09,73545.03,25.3,-0.60238,0.00023,22.99376]
[1780007241992,28.09,73545.03,25.3,-0.60238,0.00023,22.99376]
[1780007242055,28.09,73540.32,25.3,-0.60346,0.00023,22.97548]
[1780007243063,28.09,73535.44,25.3,-0.60457,0.00023,22.95646]
[1780007244248,28.09,73535.44,25.3,-0.60457,0.00023,22.95646]
[1780007244548,28.09,73535.44,25.3,-0.60457,0.00023,22.95646]
[1780007244669,28.09,73535.32,25.3,-0.60459,0.00023,22.95612]
[1780007245102,28.09,73535.32,25.3,-0.60459,0.00023,22.95612]
[1780007245446,28.09,73525.8,25.3,-0.60678,0.00023,22.91817]
[1780007245860,28.09,73525.8,25.3,-0.60678,0.00023,22.91817]
[1780007246084,28.09,73520.89,25.3,-0.60791,0.00023,22.89836]
[1780007247091,28.09,73526.4,25.3,-0.60664,0.00023,22.92062]
[1780007247950,28.09,73526.4,25.3,-0.60664,0.00023,22.92062]
[1780007248055,28.09,73526.4,25.3,-0.60664,0.00023,22.92062]
[1780007248066,28.09,73526.4,25.3,-0.60664,0.00023,22.92062]
[1780007248098,28.09,73534.29,25.3,-0.60483,0.00023,22.95208]
[1780007249356,28.09,73534.29,25.3,-0.60483,0.00023,22.95208]
[1780007249410,28.1,73536.29,25.3,-0.60436,0.00023,22.96011]
[1780007250506,28.1,73536.29,25.3,-0.60436,0.00023,22.96011]
[1780007250579,28.1,73535.45,25.3,-0.60454,0.00023,22.95702]
[1780007253482,28.1,73534.26,25.3,-0.60482,0.00023,22.94888]
[1780007255081,28.11,73531.1,25.3,-0.60553,0.00023,22.93661]
[1780007257161,28.11,73535.08,25.3,-0.60459,0.00023,22.95274]
[1780007259252,28.11,73535.63,25.3,-0.60446,0.00023,22.95505]
[1780007261491,28.12,73535.66,25.3,-0.60443,0.00023,22.95544]
[1780007263512,28.12,73534.08,25.3,-0.60478,0.00023,22.94947]
[1780007263203,28.12,73529.98,25.3,-0.60571,0.00023,22.93333]
[1780007264210,28.13,73526.18,25.3,-0.60658,0.00023,22.91827]
[1780007266502,28.13,73526.28,25.3,-0.60655,0.00023,22.91878]
[1780007266651,28.13,73526.24,25.3,-0.60655,0.00023,22.91873]
[1780007268872,28.13,73520.73,25.3,-0.60781,0.00023,22.89665]
[1780007271622,28.13,73521.41,25.3,-0.60765,0.00023,22.89945]
[1780007271630,28.13,73521.41,25.3,-0.60765,0.00023,22.89945]
[1780007272718,28.13,73519.56,25.3,-0.60807,0.00023,22.89197]
[1780007272775,28.13,73519.56,25.3,-0.60807,0.00023,22.89197]
[1780007278139,28.13,73517.95,25.3,-0.60843,0.00023,22.88554]
[1780007279868,28.14,73512.93,25.3,-0.60958,0.00023,22.86507]
[1780007281002,28.14,73510.56,25.3,-0.61012,0.00023,22.85535]
[1780007282337,28.14,73517.28,25.3,-0.60858,0.00023,22.88297]
[1780007287371,28.14,73518.42,25.3,-0.6083,0.00023,22.88784]
[1780007292415,28.14,73518.28,25.3,-0.60833,0.00023,22.88739]
[1780007297450,28.14,73517.09,25.3,-0.60859,0.00023,22.88268]
[1780007300326,28.15,73517.3,25.3,-0.60854,0.00023,22.88362]
[1780007300471,28.15,73525.42,25.3,-0.60668,0.00023,22.91643]
[1780007302485,28.15,73529.29,25.3,-0.60577,0.00023,22.93213]
[1780007307521,28.16,73528.52,25.3,-0.60592,0.00023,22.9296]
[1780007312556,28.17,73527.74,25.3,-0.60607,0.00023,22.92357]
[1780007315263,28.17,73527.62,25.3,-0.60608,0.00023,22.92331]
[1780007315577,28.17,73522.31,25.3,-0.6073,0.00023,22.90212]
[1780007320611,28.18,73518.68,25.3,-0.60811,0.00023,22.88776]
[1780007325647,28.18,73519.95,25.3,-0.6078,0.00023,22.89314]
[1780007326653,28.18,73524.06,25.3,-0.60686,0.00023,22.90979]
[1780007331689,28.19,73524.54,25.3,-0.60672,0.00023,22.91213]
[1780007338052,28.19,73524.68,25.3,-0.60667,0.00023,22.91302]
[1780007343773,28.21,73526.11,25.3,-0.60629,0.00023,22.91957]
[1780007346538,28.21,73526.29,25.3,-0.60624,0.00023,22.92039]
[1780007346570,28.21,73527.09,25.3,-0.60604,0.00023,22.92379]
[1780007347405,28.21,73527.09,25.3,-0.60604,0.00023,22.92379]
[1780007347429,28.21,73526.93,25.3,-0.60608,0.00023,22.92316]
[1780007352836,28.22,73524.27,25.3,-0.60665,0.00023,22.91316]
[1780007353961,28.22,73524.27,25.3,-0.60665,0.00023,22.91316]
[1780007354657,28.22,73524.27,25.3,-0.60665,0.00023,22.91316]
[1780007354058,28.22,73524.31,25.3,-0.60664,0.00023,22.91342]
[1780007354850,28.22,73524.38,25.3,-0.60661,0.00023,22.91379]
[1780007359538,28.23,73524.03,25.3,-0.60668,0.00023,22.91268]
[1780007359639,28.23,73524.21,25.3,-0.60662,0.00023,22.91359]
[1780007363586,28.23,73523.87,25.3,-0.60669,0.00023,22.91242]
[1780007363649,28.24,73523.52,25.3,-0.60676,0.00023,22.91121]
[1780007368948,28.25,73524.84,25.3,-0.60643,0.00023,22.91695]
[1780007370962,28.25,73528.85,25.3,-0.6055,0.00023,22.93308]
[1780007372468,28.25,73528.85,25.3,-0.6055,0.00023,22.93308]
[1780007372477,28.25,73529.47,25.3,-0.60537,0.00023,22.93205]
[1780007373297,28.25,73529.47,25.3,-0.60537,0.00023,22.93205]
[1780007373398,28.25,73529.61,25.3,-0.60533,0.00023,22.93272]
[1780007374658,28.25,73529.61,25.3,-0.60533,0.00023,22.93272]
[1780007374990,28.26,73529.32,25.3,-0.60538,0.00023,22.93179]
[1780007375720,28.26,73529.32,25.3,-0.60538,0.00023,22.93179]
[1780007376233,28.26,73529.56,25.3,-0.60532,0.00023,22.93282]
[1780007378367,28.26,73526.89,25.3,-0.60592,0.00023,22.92235]
[1780007378458,28.26,73524.93,25.3,-0.60636,0.00023,22.91466]
[1780007379140,28.26,73524.93,25.3,-0.60636,0.00023,22.91466]
[1780007379242,28.26,73524.7,25.3,-0.60641,0.00023,22.91383]
[1780007385060,28.27,73524.24,25.3,-0.60648,0.00023,22.91261]
[1780007387584,28.27,73524.07,25.3,-0.60651,0.00023,22.91203]
[1780007387685,28.28,73523.71,25.3,-0.60658,0.00023,22.9108]
[1780007388594,28.28,73523.71,25.3,-0.60658,0.00023,22.9108]
[1780007388626,28.28,73523.44,25.3,-0.60664,0.00023,22.9098]
[1780007391750,28.28,73523.51,25.3,-0.60661,0.00023,22.91028]
[1780007392694,28.28,73523.51,25.3,-0.60661,0.00023,22.91028]
[1780007392712,28.28,73519.52,25.3,-0.60751,0.00023,22.89439]
[1780007393626,28.28,73519.52,25.3,-0.60751,0.00023,22.89439]
[1780007393673,28.28,73514.14,25.3,-0.60874,0.00023,22.87266]
[1780007399158,28.28,73513.64,25.3,-0.60886,0.00023,22.87062]
[1780007400199,28.28,73513.64,25.3,-0.60886,0.00023,22.87062]
[1780007401069,28.28,73513.4,25.3,-0.60891,0.00023,22.86964]
[1780007401173,28.28,73509.69,25.3,-0.60976,0.00023,22.85448]
[1780007403565,28.28,73507.9,25.3,-0.61017,0.00023,22.84712]
[1780007403656,28.28,73507.9,25.3,-0.61017,0.00023,22.84712]
[1780007404066,28.28,73507.1,25.3,-0.61035,0.00023,22.8438]
[1780007405070,28.28,73506.36,25.3,-0.61052,0.00023,22.84076]
[1780007408233,28.28,73511.4,25.3,-0.60937,0.00023,22.86136]
[1780007409611,28.28,73511.4,25.3,-0.60937,0.00023,22.86136]
[1780007409712,28.28,73515.86,25.3,-0.60835,0.00023,22.87957]
[1780007410383,28.28,73515.86,25.3,-0.60835,0.00023,22.87957]
[1780007410440,28.28,73516.83,25.3,-0.60813,0.00023,22.88349]
[1780007416291,28.29,73517.67,25.3,-0.60791,0.00023,22.88745]
[1780007421327,28.29,73514.48,25.3,-0.60862,0.00023,22.87472]
[1780007426362,28.29,73513.53,25.3,-0.60884,0.00023,22.87091]
[1780007431399,28.29,73519.12,25.3,-0.60757,0.00023,22.89004]
[1780007436433,28.3,73522.47,25.3,-0.60678,0.00023,22.90383]
[1780007441468,28.3,73518.94,25.3,-0.60757,0.00023,22.88997]
[1780007443482,28.3,73514.51,25.3,-0.60858,0.00023,22.8721]
[1780007448517,28.3,73510.72,25.3,-0.60944,0.00023,22.85676]
[1780007449129,28.3,73510.72,25.3,-0.60944,0.00023,22.85676]
[1780007454560,28.31,73506.93,25.3,-0.61029,0.00023,22.84139]
[1780007455138,28.31,73506.93,25.3,-0.61029,0.00023,22.84139]
[1780007455411,28.31,73506.93,25.3,-0.61029,0.00023,22.84139]
[1780007456137,28.31,73506.87,25.3,-0.61031,0.00023,22.84117]
[1780007461610,28.31,73506.86,25.3,-0.6103,0.00023,22.84131]
[1780007462511,28.31,73506.86,25.3,-0.6103,0.00023,22.84131]
[1780007463082,28.31,73505.46,25.3,-0.61061,0.00023,22.83558]
[1780007463778,28.31,73500.31,25.3,-0.61178,0.00023,22.81431]
[1780007469249,28.31,73499.72,25.3,-0.61192,0.00023,22.81181]
[1780007474707,28.31,73498.64,25.3,-0.61217,0.00023,22.80721]
[1780007476660,28.31,73498.64,25.3,-0.61217,0.00023,22.80721]
[1780007476721,28.31,73498.93,25.3,-0.61211,0.00023,22.80836]
[1780007477678,28.31,73498.93,25.3,-0.61211,0.00023,22.80836]
[1780007477728,28.31,73499.06,25.3,-0.61209,0.00023,22.80882]
[1780007482768,28.3,73498.12,25.3,-0.61231,0.00023,22.80476]
[1780007487803,28.3,73498.11,25.3,-0.61232,0.00023,22.80454]
[1780007492838,28.3,73496.4,25.3,-0.61274,0.00023,22.7936]
[1780007493860,28.3,73491.15,25.3,-0.61393,0.00023,22.77153]
[1780007496451,28.3,73490.29,25.3,-0.61413,0.00023,22.76784]
[1780007501901,28.3,73486.79,25.3,-0.61494,0.00023,22.75275]
[1780007506936,28.29,73486.33,25.3,-0.61505,0.00023,22.75065]
[1780007509196,28.29,73486.5,25.3,-0.61501,0.00023,22.75135]
[1780007509443,28.29,73486.5,25.3,-0.61501,0.00023,22.75135]
[1780007510592,28.29,73486.46,25.3,-0.61502,0.00023,22.75115]
[1780007510692,28.29,73488.16,25.3,-0.61464,0.00023,22.75835]
[1780007511165,28.29,73488.16,25.3,-0.61464,0.00023,22.75835]
[1780007511267,28.29,73488.76,25.3,-0.6145,0.00023,22.76086]
[1780007514351,28.29,73488.3,25.3,-0.61461,0.00023,22.75884]
[1780007520047,28.29,73488.27,25.3,-0.61463,0.00023,22.75846]
[1780007525087,28.29,73493.86,25.3,-0.61337,0.00023,22.78192]
[1780007529366,28.28,73492.3,25.3,-0.61374,0.00023,22.77524]
[1780007534121,28.28,73492.94,25.3,-0.6136,0.00023,22.77776]
[1780007534224,28.28,73492.94,25.3,-0.6136,0.00023,22.77772]
[1780007535270,28.28,73492.94,25.3,-0.6136,0.00023,22.77772]
[1780007535340,28.28,73492.47,25.3,-0.61371,0.00023,22.77569]
[1780007544220,28.28,73492.78,25.3,-0.61366,0.00023,22.77668]
[1780007549255,28.27,73492.5,25.3,-0.61373,0.00023,22.77533]
[1780007554290,28.27,73492.79,25.3,-0.61369,0.00023,22.77278]
[1780007559327,28.27,73492.06,25.3,-0.61387,0.00023,22.76953]
[1780007565369,28.27,73488.04,25.3,-0.6148,0.00023,22.75226]
[1780007570621,28.26,73485.51,25.3,-0.61538,0.00023,22.74132]
[1780007570653,28.26,73485.2,25.3,-0.61545,0.00023,22.73997]
[1780007576446,28.26,73484.57,25.3,-0.61561,0.00023,22.73708]
[1780007582489,28.26,73484.68,25.3,-0.61559,0.00023,22.73737]
[1780007587524,28.26,73483.96,25.3,-0.61576,0.00023,22.73412]
[1780007592750,28.25,73484.3,25.3,-0.61569,0.00023,22.73545]
[1780007592862,28.25,73484.3,25.3,-0.61569,0.00023,22.73545]
[1780007593576,28.25,73478.7,25.3,-0.61697,0.00023,22.71126]
[1780007594745,28.25,73478.7,25.3,-0.61697,0.00023,22.71126]
[1780007594774,28.26,73473.85,25.3,-0.61806,0.00023,22.69036]
[1780007600629,28.27,73472.61,25.3,-0.61829,0.00023,22.68584]
[1780007604365,28.27,73469.06,25.3,-0.61907,0.00023,22.67073]
[1780007609692,28.28,73469.07,25.3,-0.61903,0.00023,22.67156]
[1780007610618,28.28,73469.07,25.3,-0.61903,0.00023,22.67156]
[1780007610699,28.28,73474.77,25.3,-0.61773,0.00023,22.69659]
[1780007611228,28.28,73474.77,25.3,-0.61773,0.00023,22.69659]
[1780007611293,28.28,73474.77,25.3,-0.61773,0.00023,22.69659]
[1780007611564,28.28,73474.77,25.3,-0.61773,0.00023,22.69659]
[1780007611880,28.29,73483.26,25.3,-0.61581,0.00023,22.72975]
[1780007612094,28.29,73483.26,25.3,-0.61581,0.00023,22.72975]
[1780007612481,28.29,73483.26,25.3,-0.61581,0.00023,22.72975]
[1780007612649,28.29,73483.26,25.3,-0.61581,0.00023,22.72975]
[1780007612713,28.29,73485.2,25.3,-0.61537,0.00023,22.73805]
[1780007613415,28.29,73485.2,25.3,-0.61537,0.00023,22.73805]
[1780007614045,28.29,73484.32,25.3,-0.61558,0.00023,22.73425]
[1780007614732,28.28,73483.05,25.3,-0.61587,0.00023,22.72877]
[1780007615602,28.28,73483.05,25.3,-0.61587,0.00023,22.72877]
[1780007615757,28.28,73483.05,25.3,-0.61587,0.00023,22.72877]
[1780007617613,28.28,73487.95,25.3,-0.61476,0.00023,22.74963]
[1780007619217,28.28,73489.11,25.3,-0.6145,0.00023,22.75451]
[1780007624801,28.28,73488.69,25.3,-0.61461,0.00023,22.75249]
[1780007629837,28.28,73487.83,25.3,-0.61481,0.00023,22.74863]
[1780007634597,28.28,73487.24,25.3,-0.61496,0.00023,22.74596]
[1780007634872,28.27,73487.05,25.3,-0.615,0.00023,22.74511]
[1780007635458,28.27,73487.05,25.3,-0.615,0.00023,22.74511]
[1780007635879,28.27,73480.94,25.3,-0.61639,0.00023,22.71889]
[1780007636274,28.27,73480.94,25.3,-0.61639,0.00023,22.71889]
[1780007641891,28.29,73475.8,25.3,-0.6175,0.00023,22.6977]
[1780007642929,28.29,73469.09,25.3,-0.61901,0.00023,22.66857]
[1780007643507,28.29,73469.09,25.3,-0.61901,0.00023,22.66857]
[1780007648970,28.3,73465.48,25.3,-0.61978,0.00023,22.6536]
[1780007654007,28.31,73464.21,25.3,-0.62003,0.00023,22.64853]
[1780007659044,28.31,73464.09,25.3,-0.62003,0.00023,22.6485]
[1780007664079,28.32,73464.76,25.3,-0.61985,0.00023,22.65197]
[1780007669114,28.33,73464.43,25.3,-0.6199,0.00023,22.65101]
[1780007674149,28.33,73464.86,25.3,-0.6198,0.00023,22.64977]
[1780007679184,28.34,73464.79,25.3,-0.61978,0.00023,22.64996]
[1780007686235,28.35,73464.55,25.3,-0.6198,0.00023,22.64957]
[1780007690276,28.35,73466.42,25.3,-0.61936,0.00023,22.65808]
[1780007691270,28.35,73476.59,25.3,-0.61705,0.00023,22.70255]
[1780007692977,28.36,73480.86,25.3,-0.61607,0.00023,22.72122]
[1780007698318,28.37,73477.6,25.3,-0.61677,0.00023,22.70795]
[1780007703206,28.37,73478.25,25.3,-0.61659,0.00023,22.71132]
[1780007704361,28.38,73471.52,25.3,-0.61809,0.00023,22.6825]
[1780007709396,28.39,73470.06,25.3,-0.61839,0.00023,22.67672]
[1780007714440,28.39,73466.21,25.3,-0.61923,0.00023,22.6604]
[1780007722045,28.4,73463.64,25.3,-0.61979,0.00023,22.64947]
[1780007728531,28.41,73465.76,25.3,-0.61927,0.00023,22.65962]
[1780007733567,28.41,73463.45,25.3,-0.61978,0.00023,22.6463]
[1780007739611,28.42,73463.19,25.3,-0.61982,0.00023,22.64562]
[1780007745653,28.42,73463.2,25.3,-0.61979,0.00023,22.64612]
[1780007750688,28.43,73463.1,25.3,-0.61979,0.00023,22.64605]
[1780007757738,28.44,73462.68,25.3,-0.61986,0.00023,22.64473]
[1780007762773,28.44,73463.21,25.3,-0.61972,0.00023,22.64741]
[1780007767808,28.44,73461.51,25.3,-0.62008,0.00023,22.6403]
[1780007769519,28.44,73461.55,25.3,-0.62007,0.00023,22.64054]
[1780007769822,28.45,73465.2,25.3,-0.61924,0.00023,22.65661]
[1780007774857,28.45,73467.18,25.3,-0.61877,0.00023,22.66568]
[1780007779892,28.46,73468.55,25.3,-0.61844,0.00023,22.67208]
[1780007784933,28.46,73468.54,25.3,-0.61842,0.00023,22.67247]
[1780007789968,28.47,73467.63,25.3,-0.6186,0.00023,22.66894]
[1780007795007,28.47,73467.49,25.3,-0.61863,0.00023,22.66512]
[1780007800039,28.48,73468.41,25.3,-0.6184,0.00023,22.6695]
[1780007801046,28.48,73472.46,25.3,-0.61748,0.00023,22.68711]
[1780007802053,28.48,73476.12,25.3,-0.61665,0.00023,22.70292]
[1780007807088,28.49,73477.44,25.3,-0.61632,0.00023,22.70923]
[1780007808095,28.49,73473.17,25.3,-0.61727,0.00023,22.69103]
[1780007813130,28.5,73470.71,25.3,-0.6178,0.00023,22.68086]
[1780007816938,28.5,73470.61,25.3,-0.61781,0.00023,22.6806]
[1780007820179,28.5,73465.65,25.3,-0.61891,0.00022,22.65948]
[1780007825214,28.51,73466.16,25.3,-0.61878,0.00022,22.662]
[1780007830249,28.51,73466.48,25.3,-0.61869,0.00022,22.66372]
[1780007837298,28.52,73466.69,25.3,-0.61861,0.00022,22.66509]
[1780007842205,28.52,73466.47,25.3,-0.61865,0.00022,22.66433]
[1780007842333,28.52,73470.62,25.3,-0.61771,0.00022,22.68243]
[1780007847368,28.53,73473.17,25.3,-0.61711,0.00022,22.69385]
[1780007852403,28.53,73473.08,25.3,-0.61713,0.00022,22.6903]
[1780007857438,28.54,73472.67,25.3,-0.61719,0.00022,22.68897]
[1780007863480,28.55,73472.88,25.3,-0.61712,0.00022,22.69037]
[1780007868515,28.55,73472.69,25.3,-0.61714,0.00022,22.68996]
[1780007873744,28.55,73472.93,25.3,-0.61707,0.00022,22.69131]
[1780007873834,28.56,73474.24,25.3,-0.61677,0.00022,22.69701]
[1780007875199,28.56,73474.24,25.3,-0.61677,0.00022,22.69701]
[1780007874596,28.56,73478.66,25.3,-0.61577,0.00022,22.71592]
[1780007875603,28.56,73476.59,25.3,-0.61623,0.00022,22.7072]
[1780007877617,28.56,73471.92,25.3,-0.61727,0.00022,22.68742]
[1780007883118,28.56,73469.29,25.3,-0.61784,0.00022,22.67643]
[1780007888694,28.57,73470.19,25.3,-0.61761,0.00022,22.68086]
[1780007891715,28.58,73474.83,25.3,-0.61655,0.00022,22.70099]
[1780007896751,28.58,73474.78,25.3,-0.61653,0.00022,22.70129]
[1780007901786,28.59,73475.34,25.3,-0.61638,0.00022,22.70418]
[1780007907828,28.6,73476.2,25.3,-0.61615,0.00022,22.70843]
[1780007912863,28.6,73478.28,25.3,-0.61567,0.00022,22.71417]
[1780007917898,28.61,73478.92,25.3,-0.6155,0.00022,22.71746]
[1780007923940,28.62,73478.98,25.3,-0.61544,0.00022,22.71843]
[1780007925885,28.62,73478.98,25.3,-0.61544,0.00022,22.71843]
[1780007925954,28.62,73479.18,25.3,-0.61538,0.00022,22.71951]
[1780007930989,28.62,73478.54,25.3,-0.61555,0.00022,22.71643]
[1780007936024,28.61,73477.97,25.3,-0.6157,0.00022,22.71365]
[1780007939362,28.61,73476.25,25.3,-0.6161,0.00022,22.70613]
[1780007940052,28.61,73476.42,25.3,-0.61606,0.00022,22.70678]
[1780007945087,28.62,73476.34,25.3,-0.61605,0.00022,22.70701]
[1780007950123,28.63,73476.01,25.3,-0.61609,0.00022,22.70616]
[1780007955158,28.63,73475.43,25.3,-0.61619,0.00022,22.70422]
[1780007960192,28.64,73474.93,25.3,-0.61627,0.00022,22.7026]
[1780007964961,28.64,73474.86,25.3,-0.61627,0.00022,22.7026]
[1780007965057,28.65,73474.86,25.3,-0.61626,0.00022,22.70279]
[1780007965804,28.65,73474.86,25.3,-0.61626,0.00022,22.70279]
[1780007966234,28.64,73474.82,25.3,-0.61627,0.00022,22.70256]
[1780007968191,28.64,73474.82,25.3,-0.61627,0.00022,22.70256]
[1780007969255,28.65,73468.33,25.3,-0.61771,0.00022,22.6752]
[1780007974290,28.65,73462.1,25.3,-0.61911,0.00022,22.64495]
[1780007975297,28.65,73457.2,25.3,-0.6202,0.00022,22.62367]
[1780007982346,28.66,73457.56,25.3,-0.62011,0.00022,22.62539]
[1780007987380,28.66,73456.55,25.3,-0.62033,0.00022,22.62101]
[1780007992416,28.66,73456.1,25.3,-0.62043,0.00022,22.61907]
[1780007999465,28.66,73455.56,25.3,-0.62055,0.00022,22.61673]
[1780008004499,28.66,73455.65,25.3,-0.62053,0.00022,22.61715]
[1780008009536,28.66,73456.13,25.3,-0.62042,0.00022,22.61928]
[1780008014571,28.66,73453.72,25.3,-0.62096,0.00022,22.60872]
[1780008019605,28.66,73453.78,25.3,-0.62095,0.00022,22.60895]
[1780008025789,28.66,73453.96,25.3,-0.62091,0.00022,22.60972]
[1780008029160,28.66,73453.9,25.3,-0.62092,0.00022,22.60943]
[1780008030112,28.66,73443.28,25.3,-0.62329,0.00022,22.56235]
[1780008030572,28.66,73443.28,25.3,-0.62329,0.00022,22.56235]
[1780008032223,28.66,73441.12,25.3,-0.62377,0.00022,22.5527]
[1780008035989,28.66,73439.49,25.3,-0.62415,0.00022,22.54188]
[1780008037432,28.66,73435.99,25.3,-0.62493,0.00022,22.52616]
[1780008040944,28.66,73431.25,25.3,-0.62597,0.00022,22.50481]
[1780008041272,28.66,73431.25,25.3,-0.62597,0.00022,22.50481]
[1780008041964,28.66,73431.13,25.3,-0.626,0.00022,22.50432]
[1780008042056,28.66,73436.52,25.3,-0.62479,0.00022,22.52882]
[1780008042722,28.66,73436.52,25.3,-0.62479,0.00022,22.52882]
[1780008047805,28.66,73438.71,25.3,-0.6243,0.00022,22.53889]
[1780008052840,28.67,73439.36,25.3,-0.62414,0.00022,22.54197]
[1780008057879,28.67,73439.72,25.3,-0.62406,0.00022,22.54372]
[1780008059838,28.67,73441.22,25.3,-0.62372,0.00022,22.55048]
[1780008061143,28.67,73441.37,25.3,-0.62369,0.00022,22.55117]
[1780008061301,28.67,73441.37,25.3,-0.62369,0.00022,22.55117]
[1780008061408,28.67,73441.2,25.3,-0.62372,0.00022,22.55043]
[1780008061522,28.67,73441.2,25.3,-0.62372,0.00022,22.55043]
[1780008061773,28.67,73441.2,25.3,-0.62372,0.00022,22.55043]
[1780008062120,28.67,73441.2,25.3,-0.62372,0.00022,22.55043]
[1780008062202,28.67,73430.42,25.3,-0.62612,0.00022,22.50172]
[1780008062656,28.67,73430.42,25.3,-0.62612,0.00022,22.50172]
[1780008062969,28.67,73430.42,25.3,-0.62612,0.00022,22.50172]
[1780008063112,28.67,73430.42,25.3,-0.62612,0.00022,22.50172]
[1780008063177,28.67,73417.88,25.3,-0.62891,0.00022,22.44397]
[1780008063922,28.67,73418.05,25.3,-0.62887,0.00022,22.44483]
[1780008068957,28.67,73422.45,25.3,-0.62788,0.00022,22.46552]
[1780008073992,28.68,73423.34,25.3,-0.62767,0.00022,22.46988]
[1780008079044,28.68,73423.17,25.3,-0.62769,0.00022,22.46935]
[1780008084085,28.68,73421.3,25.3,-0.62809,0.00022,22.46098]
[1780008089120,28.68,73420.08,25.3,-0.62838,0.00022,22.45501]
[1780008094155,28.67,73420.02,25.3,-0.62843,0.00022,22.45076]
[1780008096856,28.67,73420.02,25.3,-0.62843,0.00022,22.45076]
[1780008102211,28.67,73418.47,25.3,-0.6288,0.00022,22.44308]
[1780008102788,28.67,73418.47,25.3,-0.6288,0.00022,22.44308]
[1780008103218,28.67,73416.88,25.3,-0.62916,0.00022,22.43564]
[1780008104225,28.67,73411.97,25.3,-0.63025,0.00022,22.41266]
[1780008106239,28.67,73406.24,25.3,-0.63153,0.00022,22.38558]
[1780008107246,28.66,73401.68,25.3,-0.63254,0.00022,22.3639]
[1780008110267,28.66,73409.8,25.3,-0.63075,0.00022,22.40217]
[1780008112281,28.66,73413.16,25.3,-0.63,0.00022,22.41785]
[1780008115304,28.66,73417.85,25.3,-0.62896,0.00022,22.43973]
[1780008120340,28.66,73418.44,25.3,-0.62885,0.00022,22.44219]
[1780008122359,28.66,73422.81,25.3,-0.62786,0.00022,22.46265]
[1780008123361,28.66,73417.87,25.3,-0.62896,0.00022,22.43972]
[1780008128396,28.66,73415.99,25.3,-0.62939,0.00022,22.43071]
[1780008133431,28.66,73413.67,25.3,-0.62992,0.00022,22.41962]
[1780008135445,28.66,73410.1,25.3,-0.63072,0.00022,22.4028]
[1780008140481,28.65,73410.93,25.3,-0.63054,0.00022,22.40653]
[1780008145516,28.65,73411.4,25.3,-0.63045,0.00022,22.40858]
[1780008149544,28.65,73416.27,25.3,-0.62937,0.00022,22.43121]
[1780008150551,28.65,73420.06,25.3,-0.62853,0.00022,22.44889]
[1780008152565,28.65,73412.98,25.3,-0.63011,0.00022,22.41238]
[1780008157600,28.65,73415.38,25.3,-0.62959,0.00022,22.42336]
[1780008162635,28.65,73416.55,25.3,-0.62934,0.00022,22.42859]
[1780008167670,28.64,73416.93,25.3,-0.62927,0.00022,22.43013]
[1780008172706,28.64,73415.75,25.3,-0.62955,0.00022,22.42436]
[1780008177741,28.64,73413.36,25.3,-0.63009,0.00022,22.41298]
[1780008180762,28.64,73408.25,25.3,-0.63123,0.00022,22.38885]
[1780008187815,28.64,73406.16,25.3,-0.6317,0.00022,22.37889]
[1780008192850,28.64,73405.78,25.3,-0.63178,0.00022,22.37706]
[1780008199899,28.64,73406.05,25.3,-0.63172,0.00022,22.37832]
[1780008203927,28.64,73409.88,25.3,-0.63087,0.00022,22.39638]
[1780008208962,28.64,73409.75,25.3,-0.63091,0.00022,22.3957]
[1780008217028,28.63,73409.13,25.3,-0.63107,0.00022,22.38903]
[1780008222063,28.63,73412.51,25.3,-0.63032,0.00022,22.40487]
[1780008226552,28.63,73414.39,25.3,-0.62991,0.00022,22.4136]
[1780008226878,28.63,73413.92,25.3,-0.63001,0.00022,22.41137]
[1780008232134,28.63,73414.15,25.3,-0.62997,0.00022,22.41229]
[1780008237168,28.63,73411.92,25.3,-0.63047,0.00022,22.40172]
[1780008242203,28.63,73410.91,25.3,-0.6307,0.00022,22.3969]
[1780008247241,28.63,73411.5,25.3,-0.63057,0.00022,22.39961]
[1780008252276,28.63,73411.62,25.3,-0.63055,0.00022,22.4001]
[1780008259325,28.63,73411.68,25.3,-0.63054,0.00022,22.40027]
[1780008264360,28.63,73411.23,25.3,-0.63065,0.00022,22.39808]
[1780008269395,28.63,73411.79,25.3,-0.63052,0.00022,22.40063]
[1780008274431,28.62,73411.92,25.3,-0.63052,0.00022,22.39751]
[1780008279465,28.62,73411.84,25.3,-0.63054,0.00022,22.39707]
[1780008284509,28.62,73411.71,25.3,-0.63057,0.00022,22.39639]
[1780008286568,28.62,73411.7,25.3,-0.63058,0.00022,22.39632]
[1780008286609,28.62,73411.8,25.3,-0.63055,0.00022,22.39678]
[1780008286746,28.62,73411.8,25.3,-0.63055,0.00022,22.39678]
[1780008287530,28.62,73411.78,25.3,-0.63056,0.00022,22.39667]
[1780008292565,28.62,73411.82,25.3,-0.63055,0.00022,22.39679]
[1780008297667,28.62,73412.23,25.3,-0.63047,0.00022,22.39866]
[1780008298607,28.62,73407.73,25.3,-0.63147,0.00022,22.37742]
[1780008305657,28.62,73405.0,25.3,-0.63207,0.00022,22.36446]
[1780008309685,28.62,73412.54,25.3,-0.6304,0.00022,22.4001]
[1780008310221,28.62,73412.54,25.3,-0.6304,0.00022,22.4001]
[1780008310692,28.62,73424.93,25.3,-0.62764,0.00022,22.45775]
[1780008311699,28.62,73428.85,25.3,-0.62676,0.00022,22.4759]
[1780008312124,28.62,73428.85,25.3,-0.62676,0.00022,22.4759]
[1780008312185,28.62,73428.85,25.3,-0.62676,0.00022,22.476]
[1780008312717,28.62,73428.85,25.3,-0.62676,0.00022,22.476]
[1780008313462,28.62,73428.85,25.3,-0.62676,0.00022,22.476]
[1780008316218,28.63,73429.22,25.3,-0.62667,0.00022,22.47786]
[1780008316320,28.63,73430.05,25.3,-0.62647,0.00022,22.48181]
[1780008321769,28.63,73429.77,25.3,-0.62652,0.00022,22.48091]
[1780008326804,28.64,73430.04,25.3,-0.62644,0.00022,22.48251]
[1780008331839,28.64,73429.44,25.3,-0.62657,0.00022,22.47649]
[1780008336874,28.64,73430.21,25.3,-0.62638,0.00022,22.48044]
[1780008343923,28.65,73429.87,25.3,-0.62643,0.00022,22.47936]
[1780008347318,28.65,73429.94,25.3,-0.6264,0.00022,22.47982]
[1780008347728,28.65,73429.94,25.3,-0.6264,0.00022,22.47988]
[1780008348554,28.65,73429.94,25.3,-0.6264,0.00022,22.47988]
[1780008348656,28.65,73434.14,25.3,-0.62546,0.00022,22.49907]
[1780008353997,28.66,73437.36,25.3,-0.62473,0.00022,22.51392]
[1780008359037,28.66,73439.46,25.3,-0.62425,0.00022,22.52358]
[1780008364072,28.66,73438.5,25.3,-0.62446,0.00022,22.51943]
[1780008369107,28.66,73438.45,25.3,-0.62446,0.00022,22.51939]
[1780008374143,28.66,73439.07,25.3,-0.62431,0.00022,22.52237]
[1780008380185,28.67,73438.56,25.3,-0.62441,0.00022,22.52029]
[1780008382596,28.67,73438.83,25.3,-0.62435,0.00022,22.52154]
[1780008386591,28.67,73439.4,25.3,-0.62422,0.00022,22.52421]
[1780008389498,28.67,73439.42,25.3,-0.6242,0.00022,22.52444]
[1780008395292,28.67,73434.47,25.3,-0.62531,0.00022,22.49879]
[1780008400329,28.68,73434.96,25.3,-0.62519,0.00022,22.50124]
[1780008404071,28.68,73435.47,25.3,-0.62507,0.00022,22.50369]
[1780008409765,28.68,73435.57,25.3,-0.62503,0.00022,22.50436]
[1780008411404,28.68,73441.99,25.3,-0.6236,0.00022,22.53335]
[1780008416439,28.68,73444.66,25.3,-0.62299,0.00022,22.54538]
[1780008421474,28.69,73441.96,25.3,-0.62359,0.00022,22.53343]
[1780008428234,28.69,73441.67,25.3,-0.62365,0.00022,22.53222]
[1780008434565,28.69,73442.94,25.3,-0.62335,0.00022,22.53819]
[1780008439601,28.69,73443.37,25.3,-0.62325,0.00022,22.54025]
[1780008444639,28.69,73443.49,25.3,-0.62321,0.00022,22.54094]
[1780008450681,28.7,73443.32,25.3,-0.62324,0.00022,22.54036]
[1780008455716,28.7,73443.28,25.3,-0.62326,0.00022,22.53671]
[1780008457730,28.7,73438.57,25.3,-0.62431,0.00022,22.51567]
[1780008462765,28.7,73439.65,25.3,-0.62406,0.00022,22.52073]
[1780008466128,28.7,73440.6,25.3,-0.62384,0.00022,22.52512]
[1780008468298,28.7,73439.5,25.3,-0.62408,0.00022,22.52026]
[1780008469169,28.7,73439.13,25.3,-0.62416,0.00022,22.51865]
[1780008470169,28.7,73439.13,25.3,-0.62416,0.00022,22.51869]
[1780008475859,28.71,73439.3,25.3,-0.6241,0.00022,22.51971]
[1780008480894,28.71,73438.97,25.3,-0.62417,0.00022,22.51843]
[1780008486936,28.71,73440.11,25.3,-0.6239,0.00022,22.52379]
[1780008493986,28.72,73440.44,25.3,-0.62381,0.00022,22.52553]
[1780008500029,28.72,73440.47,25.3,-0.62379,0.00022,22.52588]
[1780008503305,28.72,73440.36,25.3,-0.62381,0.00022,22.5255]
[1780008509092,28.72,73440.91,25.3,-0.62368,0.00022,22.5282]
[1780008515134,28.72,73439.83,25.3,-0.62393,0.00022,22.51994]
[1780008521176,28.73,73440.93,25.3,-0.62367,0.00022,22.52507]
[1780008528225,28.73,73440.57,25.3,-0.62374,0.00022,22.5237]
[1780008533261,28.73,73440.63,25.3,-0.62371,0.00022,22.52414]
[1780008538297,28.73,73440.96,25.3,-0.62363,0.00022,22.52578]
[1780008543332,28.74,73438.71,25.3,-0.62412,0.00022,22.51589]
[1780008548661,28.74,73440.48,25.3,-0.62372,0.00022,22.52392]
[1780008554409,28.74,73440.34,25.3,-0.62374,0.00022,22.52354]
[1780008557040,28.74,73440.47,25.3,-0.62371,0.00022,22.52418]
[1780008557544,28.74,73440.47,25.3,-0.62371,0.00022,22.52418]
[1780008557714,28.74,73446.06,25.3,-0.62246,0.00022,22.54909]
[1780008558563,28.74,73446.06,25.3,-0.62246,0.00022,22.54909]
[1780008558613,28.74,73454.32,25.3,-0.62062,0.00022,22.58546]
[1780008559392,28.74,73454.32,25.3,-0.62062,0.00022,22.58546]
[1780008559444,28.74,73456.92,25.3,-0.62004,0.00022,22.5968]
[1780008563555,28.74,73457.76,25.3,-0.61986,0.00022,22.60044]
[1780008563700,28.74,73457.76,25.3,-0.61986,0.00022,22.60044]
[1780008563804,28.74,73466.49,25.3,-0.61791,0.00022,22.63814]
[1780008564823,28.74,73466.49,25.3,-0.61791,0.00022,22.63814]
[1780008564920,28.74,73475.02,25.3,-0.616,0.00022,22.67443]
[1780008565113,28.74,73475.02,25.3,-0.616,0.00022,22.67443]
[1780008570521,28.74,73479.64,25.3,-0.61499,0.00022,22.69348]
[1780008575966,28.73,73477.51,25.3,-0.6155,0.00022,22.68062]
[1780008576564,28.73,73477.6,25.3,-0.61549,0.00022,22.68086]
[1780008577130,28.73,73477.6,25.3,-0.61549,0.00022,22.68086]
[1780008577582,28.73,73477.6,25.3,-0.61549,0.00022,22.68086]
[1780008577683,28.73,73476.83,25.3,-0.61566,0.00022,22.67754]
[1780008583612,28.72,73476.9,25.3,-0.61567,0.00022,22.67742]
[1780008588647,28.72,73477.08,25.3,-0.61565,0.00022,22.67783]
[1780008593682,28.71,73476.67,25.3,-0.61576,0.00022,22.67577]
[1780008598716,28.71,73474.78,25.3,-0.61621,0.00022,22.66744]
[1780008599724,28.71,73471.26,25.3,-0.617,0.00022,22.65241]
[1780008609794,28.7,73469.3,25.3,-0.61746,0.00022,22.64355]
[1780008614829,28.7,73469.48,25.3,-0.61744,0.00022,22.64408]
[1780008619864,28.7,73469.68,25.3,-0.61741,0.00022,22.6447]
[1780008624900,28.69,73472.0,25.3,-0.6169,0.00022,22.65435]
[1780008629935,28.69,73472.55,25.3,-0.61679,0.00022,22.65642]
[1780008636984,28.68,73472.34,25.3,-0.61688,0.00022,22.65153]
[1780008642021,28.68,73476.15,25.3,-0.61604,0.00022,22.66748]
[1780008643913,28.68,73476.65,25.3,-0.61593,0.00022,22.66954]
[1780008644035,28.68,73479.59,25.3,-0.61527,0.00022,22.6819]
[1780008646309,28.68,73481.26,25.3,-0.61491,0.00022,22.68879]
[1780008647056,28.68,73481.17,25.3,-0.61493,0.00022,22.68834]
[1780008648776,28.68,73481.17,25.3,-0.61493,0.00022,22.68834]
[1780008648781,28.68,73481.17,25.3,-0.61493,0.00022,22.68834]
[1780008648791,28.68,73481.17,25.3,-0.61493,0.00022,22.68834]
[1780008648847,28.67,73481.25,25.3,-0.61492,0.00022,22.68853]
[1780008649734,28.67,73481.25,25.3,-0.61492,0.00022,22.68853]
[1780008649834,28.67,73485.55,25.3,-0.61396,0.00022,22.70647]
[1780008650100,28.67,73491.41,25.3,-0.61264,0.00022,22.73081]
[1780008653099,28.67,73495.28,25.3,-0.61178,0.00023,22.74652]
[1780008658134,28.67,73495.71,25.3,-0.6117,0.00023,22.74801]
[1780008662278,28.66,73496.65,25.3,-0.6115,0.00023,22.75171]
[1780008662475,28.66,73496.65,25.3,-0.6115,0.00023,22.75171]
[1780008664176,28.66,73490.25,25.3,-0.61295,0.00023,22.72519]
[1780008669213,28.66,73489.34,25.3,-0.61318,0.00023,22.72105]
[1780008674248,28.65,73488.56,25.3,-0.61338,0.00023,22.7174]
[1780008680290,28.64,73488.68,25.3,-0.61338,0.00023,22.71735]
[1780008684704,28.64,73488.87,25.3,-0.61334,0.00023,22.71806]
[1780008688571,28.64,73485.75,25.3,-0.61407,0.00023,22.70462]
[1780008688593,28.63,73485.74,25.3,-0.61408,0.00023,22.70451]
[1780008689692,28.63,73485.74,25.3,-0.61408,0.00023,22.70451]
[1780008689793,28.63,73484.61,25.3,-0.61433,0.00023,22.69972]
[1780008690521,28.63,73484.61,25.3,-0.61433,0.00023,22.69972]
[1780008690564,28.63,73481.41,25.3,-0.61506,0.00022,22.68621]
[1780008695395,28.63,73477.72,25.3,-0.61592,0.00022,22.66675]
[1780008700343,28.63,73477.68,25.3,-0.61594,0.00022,22.6664]
[1780008701706,28.63,73475.29,25.3,-0.61648,0.00022,22.65619]
[1780008701711,28.63,73474.45,25.3,-0.61667,0.00022,22.65257]
[1780008702723,28.63,73474.45,25.3,-0.61667,0.00022,22.65257]
[1780008702795,28.63,73473.84,25.3,-0.6168,0.00022,22.65005]
[1780008703672,28.63,73473.84,25.3,-0.6168,0.00022,22.65005]
[1780008703773,28.63,73473.73,25.3,-0.61683,0.00022,22.64954]
[1780008708630,28.63,73473.66,25.3,-0.61683,0.00022,22.64955]
[1780008708731,28.63,73473.66,25.3,-0.61682,0.00022,22.64963]
[1780008714528,28.63,73473.72,25.3,-0.61682,0.00022,22.64966]
[1780008720570,28.63,73473.19,25.3,-0.61695,0.00022,22.64716]
[1780008721433,28.63,73473.19,25.3,-0.61695,0.00022,22.64716]
[1780008721825,28.63,73473.19,25.3,-0.61695,0.00022,22.64716]
[1780008721927,28.62,73471.22,25.3,-0.6174,0.00022,22.63869]
[1780008722584,28.63,73466.01,25.3,-0.61857,0.00022,22.61632]
[1780008727619,28.63,73466.61,25.3,-0.61842,0.00022,22.61919]
[1780008734669,28.63,73467.44,25.3,-0.61821,0.00022,22.62317]
[1780008739702,28.64,73466.85,25.3,-0.61832,0.00022,22.6209]
[1780008744738,28.64,73465.04,25.3,-0.61872,0.00022,22.61334]
[1780008746752,28.64,73461.34,25.3,-0.61954,0.00022,22.59736]
[1780008751787,28.64,73459.41,25.3,-0.61998,0.00022,22.58543]
[1780008752794,28.64,73455.65,25.3,-0.62083,0.00022,22.56897]
[1780008753801,28.64,73451.56,25.3,-0.62174,0.00022,22.55095]
[1780008754357,28.64,73451.56,25.3,-0.62174,0.00022,22.55095]
[1780008754808,28.64,73447.86,25.3,-0.62257,0.00022,22.53456]
[1780008756822,28.65,73444.35,25.3,-0.62335,0.00022,22.51896]
[1780008762864,28.65,73443.64,25.3,-0.6235,0.00022,22.51602]
[1780008767176,28.65,73443.54,25.3,-0.62351,0.00022,22.51569]
[1780008767901,28.65,73440.03,25.3,-0.62429,0.00022,22.50001]
[1780008768908,28.65,73435.4,25.3,-0.62532,0.00022,22.47914]
[1780008774950,28.66,73435.82,25.3,-0.62521,0.00022,22.4814]
[1780008776423,28.66,73435.8,25.3,-0.62521,0.00022,22.48137]
[1780008779047,28.66,73432.06,25.3,-0.62604,0.00022,22.46448]
[1780008779099,28.66,73431.58,25.3,-0.62615,0.00022,22.46222]
[1780008779389,28.66,73431.58,25.3,-0.62615,0.00022,22.46222]
[1780008780134,28.66,73431.58,25.3,-0.62615,0.00022,22.46222]
[1780008781332,28.65,73428.61,25.3,-0.62682,0.00022,22.44851]
[1780008781336,28.65,73428.61,25.3,-0.62682,0.00022,22.44851]
[1780008784013,28.65,73421.98,25.3,-0.62831,0.00022,22.41783]
[1780008789048,28.65,73421.81,25.3,-0.62836,0.00022,22.4168]
[1780008794083,28.65,73421.86,25.3,-0.62836,0.00022,22.41678]
[1780008798795,28.65,73421.87,25.3,-0.62836,0.00022,22.41667]
[1780008799118,28.64,73421.31,25.3,-0.62849,0.00022,22.41397]
[1780008799633,28.64,73421.31,25.3,-0.62849,0.00022,22.41397]
[1780008799735,28.64,73421.31,25.3,-0.6285,0.00022,22.41392]
[1780008801331,28.64,73421.46,25.3,-0.62847,0.00022,22.41456]
[1780008802139,28.64,73420.58,25.3,-0.62867,0.00022,22.41043]
[1780008802755,28.64,73420.58,25.3,-0.62867,0.00022,22.41043]
[1780008803146,28.64,73420.68,25.3,-0.62865,0.00022,22.41084]
[1780008807943,28.64,73420.38,25.3,-0.62872,0.00022,22.40929]
[1780008808045,28.64,73420.38,25.3,-0.62873,0.00022,22.40918]
[1780008813217,28.64,73419.55,25.3,-0.62894,0.00022,22.40142]
[1780008818252,28.63,73420.75,25.3,-0.62869,0.00022,22.40673]
[1780008821824,28.63,73420.94,25.3,-0.62865,0.00022,22.40749]
[1780008828323,28.63,73419.0,25.3,-0.62911,0.00022,22.39804]
[1780008833359,28.62,73423.93,25.3,-0.62802,0.00022,22.42066]
[1780008838394,28.62,73424.79,25.3,-0.62785,0.00022,22.4243]
[1780008843429,28.62,73425.62,25.3,-0.62768,0.00022,22.42779]
[1780008848464,28.61,73426.37,25.3,-0.62753,0.00022,22.43083]
[1780008849471,28.61,73420.98,25.3,-0.62874,0.00022,22.40583]
[1780008851517,28.61,73419.7,25.3,-0.62903,0.00022,22.39983]
[1780008851619,28.61,73419.37,25.3,-0.6291,0.00022,22.39824]
[1780008852350,28.61,73419.37,25.3,-0.6291,0.00022,22.39824]
[1780008852492,28.61,73419.66,25.3,-0.62904,0.00022,22.39954]
[1780008857793,28.61,73419.74,25.3,-0.62903,0.00022,22.39972]
[1780008858147,28.61,73419.74,25.3,-0.62904,0.00022,22.39967]
[1780008858534,28.61,73412.42,25.3,-0.63067,0.00022,22.36531]
[1780008860548,28.6,73407.88,25.3,-0.63169,0.00022,22.34373]
[1780008866591,28.6,73407.13,25.3,-0.63187,0.00022,22.33986]
[1780008871625,28.6,73410.0,25.3,-0.63126,0.00022,22.34956]
[1780008877667,28.6,73411.25,25.3,-0.63099,0.00022,22.35541]
[1780008882702,28.6,73411.2,25.3,-0.631,0.00022,22.35518]
[1780008886059,28.6,73411.02,25.3,-0.63104,0.00022,22.35434]
[1780008886732,28.6,73419.76,25.3,-0.62909,0.00022,22.39532]
[1780008887333,28.6,73419.76,25.3,-0.62909,0.00022,22.39532]
[1780008887739,28.6,73420.96,25.3,-0.62882,0.00022,22.40089]
[1780008888491,28.6,73420.96,25.3,-0.62882,0.00022,22.40089]
[1780008888759,28.6,73420.96,25.3,-0.62882,0.00022,22.40089]
[1780008888845,28.6,73420.22,25.3,-0.62899,0.00022,22.39743]
[1780008894788,28.6,73421.27,25.3,-0.62876,0.00022,22.40218]
[1780008899823,28.6,73421.73,25.3,-0.62867,0.00022,22.40421]
[1780008904858,28.59,73421.48,25.3,-0.62873,0.00022,22.40295]
[1780008909893,28.59,73421.07,25.3,-0.62882,0.00022,22.40096]
[1780008914928,28.59,73420.69,25.3,-0.62891,0.00022,22.39913]
[1780008919963,28.59,73419.36,25.3,-0.62921,0.00022,22.39287]
[1780008924998,28.59,73418.99,25.3,-0.62929,0.00022,22.39112]
[1780008930033,28.59,73418.22,25.3,-0.62947,0.00022,22.38752]
[1780008935068,28.59,73417.47,25.3,-0.62965,0.00022,22.38039]
[1780008940103,28.59,73418.01,25.3,-0.62953,0.00022,22.38295]
[1780008945138,28.59,73418.45,25.3,-0.62943,0.00022,22.38504]
[1780008950173,28.59,73417.02,25.3,-0.62975,0.00022,22.37839]
[1780008952187,28.59,73412.92,25.3,-0.63066,0.00022,22.35917]
[1780008957222,28.59,73413.6,25.3,-0.6305,0.00022,22.3625]
[1780008962257,28.6,73413.3,25.3,-0.63056,0.00022,22.36119]
[1780008967292,28.6,73412.83,25.3,-0.63066,0.00022,22.35909]
[1780008972528,28.6,73414.32,25.3,-0.63033,0.00022,22.36616]
[1780008978371,28.6,73418.38,25.3,-0.62942,0.00022,22.38524]
[1780008983406,28.6,73418.42,25.3,-0.62941,0.00022,22.38544]
[1780008989448,28.6,73417.64,25.3,-0.62958,0.00022,22.38182]
[1780008994483,28.6,73416.76,25.3,-0.6298,0.00022,22.37409]
[1780008999821,28.6,73416.54,25.3,-0.62984,0.00022,22.37311]
[1780009005560,28.6,73417.88,25.3,-0.62954,0.00022,22.37946]
[1780009010594,28.6,73418.24,25.3,-0.62946,0.00022,22.38119]
[1780009015642,28.6,73422.76,25.3,-0.62845,0.00022,22.40225]
[1780009020671,28.6,73425.58,25.3,-0.62782,0.00022,22.41524]
[1780009025706,28.6,73426.3,25.3,-0.62767,0.00022,22.41845]
[1780009028727,28.6,73421.6,25.3,-0.62872,0.00022,22.39662]
[1780009030971,28.6,73421.41,25.3,-0.62876,0.00022,22.39573]
[1780009031073,28.6,73413.03,25.3,-0.63063,0.00022,22.35648]
[1780009031748,28.6,73406.36,25.3,-0.63212,0.00022,22.32491]
[1780009036784,28.6,73406.37,25.3,-0.63212,0.00022,22.32491]
[1780009041820,28.6,73400.42,25.3,-0.63344,0.00022,22.29647]
[1780009046855,28.6,73396.49,25.3,-0.63431,0.00022,22.27764]
[1780009051890,28.6,73395.54,25.3,-0.63454,0.00022,22.26948]
[1780009056925,28.6,73395.47,25.3,-0.63455,0.00022,22.26923]
[1780009061960,28.6,73392.77,25.3,-0.63515,0.00022,22.25626]
[1780009066995,28.6,73394.0,25.3,-0.63487,0.00022,22.26229]
[1780009072030,28.6,73393.33,25.3,-0.63502,0.00022,22.25912]
[1780009078072,28.6,73392.79,25.3,-0.63513,0.00022,22.25657]
[1780009083107,28.6,73387.25,25.3,-0.63636,0.00022,22.22969]
[1780009088369,28.6,73385.2,25.3,-0.63681,0.00022,22.21978]
[1780009093200,28.6,73384.56,25.3,-0.63694,0.00022,22.21678]
[1780009095232,28.6,73379.48,25.3,-0.63807,0.00022,22.19178]
[1780009098214,28.6,73373.76,25.3,-0.63935,0.00022,22.16317]
[1780009103249,28.6,73373.52,25.3,-0.63941,0.00022,22.1617]
[1780009107113,28.6,73371.84,25.3,-0.63979,0.00022,22.15317]
[1780009107277,28.6,73372.13,25.3,-0.63973,0.00022,22.15457]
[1780009108093,28.6,73372.13,25.3,-0.63973,0.00022,22.15457]
[1780009108130,28.6,73372.13,25.3,-0.63973,0.00022,22.15457]
[1780009108285,28.6,73370.29,25.3,-0.64014,0.00022,22.14533]
[1780009110408,28.6,73367.93,25.3,-0.64066,0.00022,22.13356]
[1780009110510,28.6,73367.36,25.3,-0.64078,0.00022,22.13073]
[1780009112602,28.6,73367.77,25.3,-0.6407,0.00022,22.1295]
[1780009113322,28.6,73367.47,25.3,-0.64075,0.00022,22.1282]
[1780009118357,28.6,73368.29,25.3,-0.64058,0.00022,22.1321]
[1780009123394,28.6,73368.74,25.3,-0.64049,0.00022,22.1341]
[1780009128429,28.6,73368.6,25.3,-0.64054,0.00022,22.13316]
[1780009135478,28.59,73368.85,25.3,-0.6405,0.00022,22.13409]
[1780009137156,28.59,73368.85,25.3,-0.6405,0.00022,22.13409]
[1780009137492,28.59,73368.86,25.3,-0.6405,0.00022,22.13405]
[1780009138034,28.59,73368.86,25.3,-0.6405,0.00022,22.13405]
[1780009138500,28.59,73368.22,25.3,-0.64063,0.00022,22.13106]
[1780009140845,28.59,73367.45,25.3,-0.6408,0.00022,22.12712]
[1780009140965,28.59,73367.45,25.3,-0.6408,0.00022,22.12712]
[1780009141280,28.59,73367.45,25.3,-0.6408,0.00022,22.12712]
[1780009141521,28.59,73362.9,25.3,-0.64181,0.00022,22.10419]
[1780009144542,28.6,73355.06,25.3,-0.64352,0.00022,22.06493]
[1780009145549,28.6,73361.83,25.3,-0.64202,0.00022,22.09941]
[1780009146556,28.6,73369.64,25.3,-0.64029,0.00022,22.13882]
[1780009146858,28.6,73369.64,25.3,-0.64029,0.00022,22.13882]
[1780009147563,28.6,73370.15,25.3,-0.64016,0.00022,22.14158]
[1780009150399,28.6,73370.3,25.3,-0.64013,0.00022,22.14229]
[1780009150500,28.6,73370.59,25.3,-0.64007,0.00022,22.14364]
[1780009155631,28.61,73370.28,25.3,-0.64009,0.00022,22.14319]
[1780009163527,28.62,73370.27,25.3,-0.64006,0.00022,22.14379]
[1780009163685,28.63,73369.82,25.3,-0.64011,0.00022,22.14263]
[1780009168720,28.63,73368.93,25.3,-0.64032,0.00022,22.13791]
[1780009173755,28.62,73367.22,25.3,-0.64073,0.00022,22.12542]
[1780009178790,28.62,73368.88,25.3,-0.64037,0.00022,22.13346]
[1780009183824,28.62,73368.41,25.3,-0.64049,0.00022,22.13088]
[1780009186962,28.62,73368.18,25.3,-0.64054,0.00022,22.12968]
[1780009187009,28.62,73368.11,25.3,-0.64056,0.00022,22.12923]
[1780009187944,28.62,73368.11,25.3,-0.64056,0.00022,22.12923]
[1780009188025,28.62,73368.11,25.3,-0.64056,0.00022,22.12919]
[1780009191881,28.61,73371.59,25.3,-0.63981,0.00022,22.14637]
[1780009196916,28.61,73374.03,25.3,-0.63928,0.00022,22.15819]
[1780009201950,28.61,73374.37,25.3,-0.63922,0.00022,22.15955]
[1780009202796,28.61,73374.37,25.3,-0.63922,0.00022,22.15955]
[1780009202810,28.61,73374.37,25.3,-0.63922,0.00022,22.15955]
[1780009203336,28.61,73375.11,25.3,-0.63906,0.00022,22.16316]
[1780009204627,28.61,73375.11,25.3,-0.63906,0.00022,22.16316]
[1780009204427,28.61,73393.68,25.3,-0.63495,0.00022,22.2541]
[1780009204976,28.61,73408.41,25.3,-0.63167,0.00022,22.32464]
[1780009205740,28.61,73408.41,25.3,-0.63167,0.00022,22.32464]
[1780009206440,28.61,73424.44,25.3,-0.6281,0.00022,22.39966]
[1780009207224,28.61,73425.88,25.3,-0.62778,0.00022,22.40626]
[1780009207692,28.61,73425.88,25.3,-0.62778,0.00022,22.40626]
[1780009207781,28.61,73425.88,25.3,-0.62778,0.00022,22.40626]
[1780009208097,28.61,73425.88,25.3,-0.62778,0.00022,22.40626]
[1780009208585,28.61,73425.88,25.3,-0.62778,0.00022,22.40626]
[1780009211018,28.6,73433.09,25.3,-0.62618,0.00022,22.43911]
[1780009212541,28.6,73433.09,25.3,-0.62618,0.00022,22.43911]
[1780009212564,28.6,73439.18,25.3,-0.62483,0.00022,22.46672]
[1780009213492,28.6,73439.18,25.3,-0.62483,0.00022,22.46672]
[1780009213549,28.6,73441.35,25.3,-0.62434,0.00022,22.47643]
[1780009217060,28.6,73445.02,25.3,-0.62352,0.00022,22.49306]
[1780009222099,28.61,73443.91,25.3,-0.62376,0.00022,22.48821]
[1780009227134,28.61,73449.93,25.3,-0.6224,0.00022,22.51527]
[1780009232169,28.61,73447.82,25.3,-0.62289,0.00022,22.50233]
[1780009237204,28.61,73444.96,25.3,-0.62352,0.00022,22.48971]
[1780009242239,28.61,73446.76,25.3,-0.62311,0.00022,22.49795]
[1780009247274,28.61,73446.03,25.3,-0.62326,0.00022,22.49487]
[1780009250491,28.62,73445.97,25.3,-0.62327,0.00022,22.49468]
[1780009252310,28.62,73440.67,25.3,-0.62445,0.00022,22.47101]
[1780009256932,28.61,73438.67,25.3,-0.62491,0.00022,22.46166]
[1780009257154,28.61,73438.67,25.3,-0.62491,0.00022,22.46166]
[1780009257394,28.61,73438.67,25.3,-0.62491,0.00022,22.46166]
[1780009257539,28.61,73438.67,25.3,-0.62491,0.00022,22.46166]
[1780009257557,28.61,73438.67,25.3,-0.62491,0.00022,22.46166]
[1780009257643,28.61,73427.49,25.3,-0.62741,0.00022,22.41055]
[1780009257883,28.61,73427.49,25.3,-0.62741,0.00022,22.41055]
[1780009258506,28.61,73427.49,25.3,-0.62741,0.00022,22.41055]
[1780009258557,28.61,73411.83,25.3,-0.63091,0.00022,22.33756]
[1780009259365,28.61,73411.83,25.3,-0.63091,0.00022,22.33756]
[1780009259367,28.61,73407.45,25.3,-0.63188,0.00022,22.31694]
[1780009260119,28.61,73407.45,25.3,-0.63188,0.00022,22.31694]
[1780009260374,28.61,73407.75,25.3,-0.63182,0.00022,22.31822]
[1780009265409,28.62,73407.08,25.3,-0.63195,0.00022,22.31537]
[1780009270444,28.62,73404.21,25.3,-0.63259,0.00022,22.30186]
[1780009275479,28.62,73404.09,25.3,-0.6326,0.00022,22.30154]
[1780009281521,28.62,73405.51,25.3,-0.63227,0.00022,22.3086]
[1780009285549,28.62,73412.05,25.3,-0.6308,0.00022,22.33971]
[1780009286556,28.62,73420.29,25.3,-0.62897,0.00022,22.37817]
[1780009287793,28.62,73420.68,25.3,-0.62889,0.00022,22.37987]
[1780009288034,28.62,73420.68,25.3,-0.62889,0.00022,22.37987]
[1780009288042,28.62,73420.68,25.3,-0.62889,0.00022,22.37987]
[1780009288229,28.62,73420.68,25.3,-0.62889,0.00022,22.37987]
[1780009288570,28.62,73422.82,25.3,-0.62842,0.00022,22.38968]
[1780009289040,28.62,73422.82,25.3,-0.62842,0.00022,22.38968]
[1780009289577,28.62,73423.72,25.3,-0.62823,0.00022,22.39373]
[1780009291168,28.62,73423.8,25.3,-0.62821,0.00022,22.39397]
[1780009292336,28.62,73424.93,25.3,-0.62799,0.00022,22.39543]
[1780009293966,28.61,73426.36,25.3,-0.62768,0.00022,22.40177]
[1780009294882,28.61,73426.53,25.3,-0.62765,0.00022,22.40242]
[1780009297033,28.61,73426.68,25.3,-0.62763,0.00022,22.40286]
[1780009297270,28.61,73426.68,25.3,-0.62763,0.00022,22.40286]
[1780009298984,28.61,73427.87,25.3,-0.62738,0.00022,22.40807]
[1780009303676,28.6,73431.63,25.3,-0.62657,0.00022,22.42467]
[1780009308710,28.6,73432.24,25.3,-0.62645,0.00022,22.42718]
[1780009309625,28.6,73432.24,25.3,-0.62645,0.00022,22.42718]
[1780009313745,28.59,73427.27,25.3,-0.62758,0.00022,22.40409]
[1780009318781,28.59,73426.13,25.3,-0.62786,0.00022,22.39828]
[1780009322376,28.58,73426.36,25.3,-0.62782,0.00022,22.3991]
[1780009322477,28.58,73426.31,25.3,-0.62784,0.00022,22.39863]
[1780009323233,28.58,73426.31,25.3,-0.62784,0.00022,22.39863]
[1780009323271,28.58,73425.97,25.3,-0.62793,0.00022,22.39694]
[1780009325146,28.58,73426.39,25.3,-0.62783,0.00022,22.39888]
[1780009325247,28.58,73427.05,25.3,-0.6277,0.00022,22.40169]
[1780009330865,28.57,73424.97,25.3,-0.62819,0.00022,22.39146]
[1780009336907,28.56,73424.98,25.3,-0.62823,0.00022,22.3908]
[1780009341942,28.55,73424.87,25.3,-0.62829,0.00022,22.38959]
[1780009349998,28.54,73424.83,25.3,-0.62835,0.00022,22.38848]
[1780009355033,28.54,73425.21,25.3,-0.62831,0.00022,22.38601]
[1780009360067,28.53,73425.45,25.3,-0.62829,0.00022,22.38655]
[1780009364277,28.53,73425.62,25.3,-0.62827,0.00022,22.387]
[1780009364370,28.53,73425.78,25.3,-0.62824,0.00022,22.38762]
[1780009365103,28.53,73429.44,25.3,-0.62742,0.00022,22.40445]
[1780009368581,28.52,73430.81,25.3,-0.62713,0.00022,22.41052]
[1780009371221,28.52,73431.71,25.3,-0.62695,0.00022,22.41428]
[1780009372152,28.52,73435.99,25.3,-0.626,0.00022,22.43375]
[1780009377189,28.51,73436.82,25.3,-0.62582,0.00022,22.43727]
[1780009378137,28.51,73436.82,25.3,-0.62582,0.00022,22.43727]
[1780009382247,28.51,73432.48,25.3,-0.62681,0.00022,22.4171]
[1780009387282,28.51,73431.92,25.3,-0.62695,0.00022,22.41433]
[1780009392317,28.51,73431.79,25.3,-0.62699,0.00022,22.41354]
[1780009397352,28.5,73431.84,25.3,-0.62698,0.00022,22.41359]
[1780009402387,28.5,73434.63,25.3,-0.62637,0.00022,22.42623]
[1780009404407,28.5,73435.2,25.3,-0.62624,0.00022,22.4288]
[1780009407243,28.5,73439.46,25.3,-0.62529,0.00022,22.44817]
[1780009407806,28.5,73450.69,25.3,-0.62277,0.00023,22.49876]
[1780009407933,28.5,73450.69,25.3,-0.62277,0.00023,22.49876]
[1780009408337,28.5,73450.69,25.3,-0.62277,0.00023,22.49876]
[1780009408644,28.5,73450.69,25.3,-0.62277,0.00023,22.49876]
[1780009408677,28.5,73462.52,25.3,-0.6201,0.00023,22.55126]
[1780009408895,28.5,73462.52,25.3,-0.6201,0.00023,22.55126]
[1780009409815,28.5,73465.77,25.3,-0.61937,0.00023,22.56551]
[1780009410030,28.5,73465.77,25.3,-0.61937,0.00023,22.56551]
[1780009410450,28.5,73466.28,25.3,-0.61925,0.00023,22.56775]
[1780009415646,28.5,73468.21,25.3,-0.61882,0.00023,22.57286]
[1780009421527,28.51,73468.09,25.3,-0.61881,0.00023,22.57298]
[1780009426454,28.52,73468.43,25.3,-0.61871,0.00023,22.57485]
[1780009426489,28.52,73468.43,25.3,-0.61871,0.00023,22.57485]
[1780009426668,28.52,73468.43,25.3,-0.61871,0.00023,22.57485]
[1780009426750,28.52,73470.13,25.3,-0.61832,0.00023,22.58233]
[1780009427569,28.52,73473.7,25.3,-0.61752,0.00023,22.59773]
[1780009433611,28.52,73472.96,25.3,-0.61769,0.00023,22.5944]
[1780009434557,28.52,73472.96,25.3,-0.61769,0.00023,22.5944]
[1780009437134,28.52,73473.42,25.3,-0.61759,0.00023,22.59631]
[1780009437639,28.51,73473.36,25.3,-0.61761,0.00023,22.59603]
[1780009442214,28.51,73471.11,25.3,-0.61812,0.00023,22.58623]
[1780009442674,28.51,73467.28,25.3,-0.61898,0.00023,22.56958]
[1780009443182,28.51,73467.28,25.3,-0.61898,0.00023,22.56958]
[1780009443401,28.51,73467.28,25.3,-0.61898,0.00023,22.56958]
[1780009443516,28.51,73467.28,25.3,-0.61898,0.00023,22.56958]
[1780009443781,28.51,73467.28,25.3,-0.61898,0.00023,22.56958]
[1780009445695,28.52,73457.79,25.3,-0.62111,0.00023,22.52821]
[1780009446527,28.52,73457.79,25.3,-0.62111,0.00023,22.52821]
[1780009446710,28.52,73458.9,25.3,-0.62086,0.00023,22.53318]
[1780009449515,28.52,73456.73,25.3,-0.62134,0.00023,22.52361]
[1780009449726,28.52,73454.65,25.3,-0.62181,0.00023,22.5144]
[1780009451847,28.52,73454.41,25.3,-0.62186,0.00023,22.51338]
[1780009452747,28.52,73454.27,25.3,-0.62189,0.00023,22.51283]
[1780009456308,28.52,73454.27,25.3,-0.62189,0.00023,22.51283]
[1780009456775,28.52,73454.06,25.3,-0.62193,0.00023,22.51199]
[1780009461811,28.52,73454.24,25.3,-0.62188,0.00023,22.51303]
[1780009466846,28.53,73450.48,25.3,-0.62271,0.00022,22.49649]
[1780009471881,28.53,73450.4,25.3,-0.62274,0.00022,22.49265]
[1780009474902,28.53,73454.1,25.3,-0.6219,0.00023,22.50924]
[1780009476916,28.53,73448.12,25.3,-0.62324,0.00022,22.48262]
[1780009481950,28.53,73447.07,25.3,-0.62348,0.00022,22.47797]
[1780009487995,28.52,73447.33,25.3,-0.62345,0.00022,22.47857]
[1780009493034,28.52,73447.49,25.3,-0.62343,0.00022,22.47895]
[1780009498066,28.52,73446.48,25.3,-0.62365,0.00022,22.47462]
[1780009502094,28.52,73451.36,25.3,-0.62254,0.00022,22.49666]
[1780009507707,28.53,73450.75,25.3,-0.62267,0.00022,22.49408]
[1780009509143,28.53,73456.62,25.3,-0.62134,0.00023,22.52033]
[1780009514179,28.53,73456.55,25.3,-0.62134,0.00023,22.52031]
[1780009519214,28.54,73456.37,25.3,-0.62137,0.00023,22.51979]
[1780009523241,28.54,73461.36,25.3,-0.62023,0.00023,22.542]
[1780009525256,28.54,73456.37,25.3,-0.62135,0.00023,22.52015]
[1780009530291,28.54,73456.42,25.3,-0.62132,0.00023,22.52059]
[1780009535326,28.55,73457.09,25.3,-0.62118,0.00023,22.52015]
[1780009540361,28.55,73457.12,25.3,-0.62116,0.00023,22.52054]
[1780009545396,28.55,73457.32,25.3,-0.6211,0.00023,22.52168]
[1780009552445,28.56,73457.22,25.3,-0.6211,0.00023,22.52159]
[1780009557480,28.56,73457.29,25.3,-0.62107,0.00023,22.52215]
[1780009560501,28.56,73453.16,25.3,-0.62199,0.00022,22.50401]
[1780009566546,28.56,73453.58,25.3,-0.62189,0.00022,22.50605]
[1780009571580,28.56,73451.83,25.3,-0.62227,0.00022,22.49842]
[1780009576615,28.57,73453.59,25.3,-0.62187,0.00022,22.50638]
[1780009581650,28.57,73455.0,25.3,-0.62155,0.00022,22.51276]
[1780009583664,28.57,73458.79,25.3,-0.62069,0.00022,22.52956]
[1780009587821,28.57,73461.16,25.3,-0.62015,0.00023,22.54011]
[1780009590714,28.57,73465.54,25.3,-0.61915,0.00023,22.55948]
[1780009595748,28.58,73466.16,25.3,-0.61901,0.00023,22.55893]
[1780009600784,28.58,73465.74,25.3,-0.61908,0.00023,22.55751]
[1780009605819,28.59,73466.76,25.3,-0.61883,0.00023,22.56235]
[1780009610854,28.59,73467.91,25.3,-0.61854,0.00023,22.56776]
[1780009615891,28.6,73467.85,25.3,-0.61853,0.00023,22.56798]
[1780009618475,28.6,73467.94,25.3,-0.6185,0.00023,22.56854]
[1780009622941,28.61,73459.45,25.3,-0.62039,0.00022,22.53195]
[1780009628829,28.61,73459.56,25.3,-0.62035,0.00022,22.53264]
[1780009636038,28.62,73463.82,25.3,-0.61936,0.00022,22.55181]
[1780009642080,28.62,73465.19,25.3,-0.61903,0.00022,22.55816]
[1780009642232,28.62,73465.19,25.3,-0.61903,0.00022,22.55816]
[1780009643087,28.62,73470.94,25.3,-0.61774,0.00023,22.58307]
[1780009643303,28.62,73470.94,25.3,-0.61774,0.00023,22.58307]
[1780009643389,28.62,73470.94,25.3,-0.61774,0.00023,22.58307]
[1780009643476,28.62,73470.94,25.3,-0.61774,0.00023,22.58307]
[1780009644094,28.63,73475.2,25.3,-0.61677,0.00023,22.60141]
[1780009649130,28.62,73478.57,25.3,-0.61602,0.00023,22.61555]
[1780009654165,28.62,73480.53,25.3,-0.61561,0.00023,22.62001]
[1780009659200,28.62,73481.54,25.3,-0.6154,0.00023,22.62404]
[1780009663512,28.61,73481.74,25.3,-0.61536,0.00023,22.62479]
[1780009663609,28.61,73481.74,25.3,-0.61537,0.00023,22.62465]
[1780009666251,28.61,73475.85,25.3,-0.6167,0.00023,22.59955]
[1780009671285,28.61,73471.76,25.3,-0.61763,0.00023,22.58188]
[1780009674043,28.61,73469.79,25.3,-0.61808,0.00023,22.57337]
[1780009674745,28.61,73469.28,25.3,-0.61819,0.00023,22.57113]
[1780009680348,28.61,73468.29,25.3,-0.61842,0.00023,22.56678]
[1780009681640,28.61,73468.29,25.3,-0.61842,0.00023,22.56678]
[1780009684351,28.61,73468.43,25.3,-0.61839,0.00023,22.56735]
[1780009684376,28.61,73468.08,25.3,-0.61847,0.00023,22.56582]
[1780009689411,28.61,73467.42,25.3,-0.6186,0.00023,22.56332]
[1780009694894,28.62,73467.96,25.3,-0.61846,0.00023,22.56592]
[1780009699486,28.62,73475.44,25.3,-0.61675,0.00023,22.59856]
[1780009700682,28.62,73475.44,25.3,-0.61675,0.00023,22.59856]
[1780009700784,28.62,73475.68,25.3,-0.61669,0.00023,22.59968]
[1780009701647,28.62,73475.68,25.3,-0.61669,0.00023,22.59968]
[1780009701748,28.62,73476.29,25.3,-0.61655,0.00023,22.60225]
[1780009707542,28.63,73476.64,25.3,-0.61644,0.00023,22.60433]
[1780009713584,28.64,73476.4,25.3,-0.61648,0.00023,22.60026]
[1780009718619,28.64,73475.65,25.3,-0.61662,0.00023,22.59754]
[1780009723654,28.65,73476.37,25.3,-0.61643,0.00023,22.60106]
[1780009728688,28.66,73475.85,25.3,-0.61652,0.00023,22.59932]
[1780009732414,28.66,73476.43,25.3,-0.61638,0.00023,22.60206]
[1780009732717,28.66,73477.31,25.3,-0.61617,0.00023,22.60589]
[1780009734281,28.66,73477.62,25.3,-0.61611,0.00023,22.60718]
[1780009734731,28.66,73478.02,25.3,-0.61602,0.00023,22.60885]
[1780009739766,28.66,73479.91,25.3,-0.6156,0.00023,22.61665]
[1780009741666,28.66,73479.67,25.3,-0.61566,0.00023,22.61559]
[1780009741788,28.66,73478.72,25.3,-0.61588,0.00023,22.61153]
[1780009742791,28.66,73475.0,25.3,-0.61672,0.00023,22.59568]
[1780009746690,28.66,73476.36,25.3,-0.61642,0.00023,22.60137]
[1780009746819,28.66,73476.47,25.3,-0.61639,0.00023,22.6018]
[1780009751390,28.66,73476.08,25.3,-0.61646,0.00023,22.60051]
[1780009751856,28.66,73476.11,25.3,-0.61645,0.00023,22.60073]
[1780009756891,28.66,73475.97,25.3,-0.61649,0.00023,22.59996]
[1780009761926,28.66,73475.54,25.3,-0.6166,0.00023,22.59796]
[1780009766961,28.65,73476.11,25.3,-0.61648,0.00023,22.60022]
[1780009771996,28.65,73475.91,25.3,-0.61655,0.00023,22.59558]
[1780009779046,28.65,73475.76,25.3,-0.6166,0.00023,22.59472]
[1780009784080,28.65,73475.74,25.3,-0.61661,0.00023,22.59447]
[1780009789115,28.65,73475.32,25.3,-0.61671,0.00023,22.59254]
[1780009794150,28.64,73476.33,25.3,-0.61649,0.00023,22.59668]
[1780009797961,28.64,73476.21,25.3,-0.61652,0.00023,22.59611]
[1780009798047,28.64,73476.21,25.3,-0.61653,0.00023,22.59604]
[1780009799041,28.64,73476.21,25.3,-0.61653,0.00023,22.59604]
[1780009799114,28.64,73476.21,25.3,-0.61653,0.00023,22.59601]
[1780009805227,28.64,73476.48,25.3,-0.61648,0.00023,22.59697]
[1780009810262,28.64,73476.31,25.3,-0.61653,0.00023,22.59609]
[1780009818308,28.63,73476.23,25.3,-0.61655,0.00023,22.59563]
[1780009818476,28.63,73476.23,25.3,-0.61655,0.00023,22.59563]
[1780009818575,28.63,73476.23,25.3,-0.61655,0.00023,22.59563]
[1780009818692,28.63,73476.65,25.3,-0.61647,0.00023,22.59727]
[1780009819468,28.63,73476.65,25.3,-0.61647,0.00023,22.59727]
[1780009819552,28.63,73480.99,25.3,-0.61549,0.00023,22.61564]
[1780009820633,28.63,73480.99,25.3,-0.61549,0.00023,22.61564]
[1780009821211,28.63,73480.99,25.3,-0.61549,0.00023,22.61564]
[1780009826492,28.63,73483.33,25.3,-0.61498,0.00023,22.62528]
[1780009832418,28.62,73483.49,25.3,-0.61498,0.00023,22.62198]
[1780009840474,28.62,73483.44,25.3,-0.61501,0.00023,22.62136]
[1780009846398,28.62,73483.45,25.3,-0.61501,0.00023,22.62135]
[1780009852348,28.61,73479.79,25.3,-0.61586,0.00023,22.60544]
[1780009852559,28.61,73478.63,25.3,-0.61613,0.00023,22.60038]
[1780009858046,28.61,73477.36,25.3,-0.61643,0.00023,22.59481]
[1780009858147,28.61,73477.45,25.3,-0.61641,0.00023,22.59516]
[1780009859772,28.61,73478.25,25.3,-0.61623,0.00023,22.59852]
[1780009865650,28.6,73478.46,25.3,-0.6162,0.00023,22.59911]
[1780009870459,28.6,73477.48,25.3,-0.61644,0.00023,22.59476]
[1780009875720,28.6,73477.63,25.3,-0.61642,0.00023,22.59514]
[1780009877313,28.6,73477.63,25.3,-0.61642,0.00023,22.59514]
[1780009877734,28.6,73474.5,25.3,-0.61713,0.00023,22.58169]
[1780009879820,28.6,73473.23,25.3,-0.61742,0.00023,22.5762]
[1780009879918,28.59,73473.27,25.3,-0.61741,0.00023,22.57635]
[1780009880673,28.59,73473.27,25.3,-0.61741,0.00023,22.57635]
[1780009880755,28.6,73471.02,25.3,-0.61791,0.00023,22.56678]
[1780009881635,28.6,73471.02,25.3,-0.61791,0.00023,22.56678]
[1780009881762,28.6,73470.14,25.3,-0.61811,0.00023,22.56297]
[1780009882731,28.6,73470.14,25.3,-0.61811,0.00023,22.56297]
[1780009883685,28.6,73468.28,25.3,-0.61852,0.00023,22.55503]
[1780009883776,28.6,73463.06,25.3,-0.61969,0.00023,22.53244]
[1780009888811,28.6,73462.79,25.3,-0.61974,0.00023,22.53157]
[1780009893846,28.61,73463.88,25.3,-0.61949,0.00023,22.53303]
[1780009899887,28.61,73461.04,25.3,-0.62011,0.00022,22.52101]
[1780009904923,28.62,73461.77,25.3,-0.61993,0.00022,22.52452]
[1780009910088,28.62,73460.44,25.3,-0.62021,0.00022,22.51894]
[1780009916000,28.62,73459.84,25.3,-0.62032,0.00022,22.51673]
[1780009921036,28.63,73460.53,25.3,-0.62016,0.00022,22.51999]
[1780009923652,28.63,73460.8,25.3,-0.62009,0.00022,22.52128]
[1780009924057,28.63,73464.48,25.3,-0.61926,0.00022,22.53738]
[1780009925018,28.63,73464.48,25.3,-0.61926,0.00022,22.53738]
[1780009925139,28.63,73464.48,25.3,-0.61926,0.00022,22.53738]
[1780009925224,28.63,73464.48,25.3,-0.61926,0.00022,22.53738]
[1780009925320,28.63,73470.01,25.3,-0.61801,0.00023,22.56137]
[1780009926495,28.63,73473.29,25.3,-0.61727,0.00023,22.57543]
[1780009931413,28.63,73475.63,25.3,-0.61675,0.00023,22.58529]
[1780009933044,28.63,73476.41,25.3,-0.61658,0.00023,22.58854]
[1780009933120,28.63,73476.25,25.3,-0.61662,0.00023,22.58782]
[1780009938156,28.62,73471.69,25.3,-0.61766,0.00023,22.56814]
[1780009943191,28.62,73472.06,25.3,-0.61758,0.00023,22.56959]
[1780009948227,28.62,73472.32,25.3,-0.61753,0.00023,22.57057]
[1780009954270,28.62,73472.21,25.3,-0.61758,0.00023,22.5663]
[1780009957901,28.62,73472.39,25.3,-0.61755,0.00023,22.56699]
[1780009958298,28.62,73473.0,25.3,-0.61741,0.00023,22.56957]
[1780009963333,28.61,73472.27,25.3,-0.61758,0.00023,22.56628]
[1780009968368,28.61,73472.43,25.3,-0.61756,0.00023,22.56682]
[1780009974410,28.61,73474.83,25.3,-0.61703,0.00023,22.5769]
[1780009976351,28.61,73474.9,25.3,-0.61701,0.00023,22.57716]
[1780009978028,28.61,73478.05,25.3,-0.61631,0.00023,22.59053]
[1780009984890,28.6,73481.17,25.3,-0.61562,0.00023,22.60353]
[1780009990523,28.6,73481.39,25.3,-0.61559,0.00023,22.60404]
[1780009996566,28.59,73482.67,25.3,-0.61532,0.00023,22.60913]
[1780010001601,28.59,73482.62,25.3,-0.61535,0.00023,22.60865]
[1780010006368,28.59,73482.23,25.3,-0.61545,0.00023,22.60684]
[1780010007391,28.59,73481.28,25.3,-0.61567,0.00023,22.60272]
[1780010007874,28.59,73480.94,25.3,-0.61574,0.00023,22.60128]
[1780010013684,28.58,73480.26,25.3,-0.61594,0.00023,22.59439]
[1780010018720,28.58,73479.64,25.3,-0.61609,0.00023,22.59153]
[1780010023954,28.58,73479.56,25.3,-0.61611,0.00023,22.59115]
[1780010030806,28.57,73477.18,25.3,-0.61667,0.00023,22.58055]
[1780010035840,28.57,73478.05,25.3,-0.61649,0.00023,22.58406]
[1780010040875,28.57,73476.63,25.3,-0.61682,0.00023,22.57781]
[1780010045910,28.57,73476.76,25.3,-0.6168,0.00023,22.57818]
[1780010050945,28.56,73476.92,25.3,-0.61678,0.00023,22.57868]
[1780010055618,28.56,73477.66,25.3,-0.61661,0.00023,22.5818]
[1780010056357,28.56,73477.66,25.3,-0.61661,0.00023,22.5818]
[1780010056457,28.56,73477.77,25.3,-0.61659,0.00023,22.58211]
[1780010057358,28.56,73477.77,25.3,-0.61659,0.00023,22.58211]
[1780010057459,28.56,73477.93,25.3,-0.61656,0.00023,22.58276]
[1780010061988,28.56,73477.99,25.3,-0.61656,0.00023,22.58286]
[1780010065595,28.56,73477.62,25.3,-0.61665,0.00023,22.58113]
[1780010065605,28.56,73477.62,25.3,-0.61665,0.00023,22.58113]
[1780010071087,28.55,73484.01,25.3,-0.61524,0.00023,22.6044]
[1780010072316,28.55,73488.33,25.3,-0.61426,0.00023,22.62256]
[1780010078135,28.55,73488.41,25.3,-0.61426,0.00023,22.62258]
[1780010083171,28.54,73489.01,25.3,-0.61414,0.00023,22.62483]
[1780010088206,28.54,73489.18,25.3,-0.61412,0.00023,22.62527]
[1780010093241,28.54,73491.34,25.3,-0.61364,0.00023,22.63405]
[1780010097269,28.53,73496.22,25.3,-0.61255,0.00023,22.65417]
[1780010102305,28.53,73498.39,25.3,-0.61206,0.00023,22.66304]
[1780010108347,28.53,73498.24,25.3,-0.6121,0.00023,22.66231]
[1780010113382,28.53,73498.24,25.3,-0.61211,0.00023,22.66223]
[1780010118417,28.53,73498.4,25.3,-0.61208,0.00023,22.66281]
[1780010123452,28.53,73498.44,25.3,-0.61207,0.00023,22.66291]
[1780010128487,28.53,73500.69,25.3,-0.61156,0.00023,22.67215]
[1780010133522,28.53,73498.83,25.3,-0.61201,0.00023,22.66081]
[1780010138557,28.52,73499.08,25.3,-0.61195,0.00023,22.66179]
[1780010143592,28.52,73499.35,25.3,-0.61189,0.00023,22.66287]
[1780010148627,28.52,73500.97,25.3,-0.61153,0.00023,22.66953]
[1780010154669,28.52,73500.85,25.3,-0.61155,0.00023,22.66905]
[1780010161719,28.52,73501.46,25.3,-0.61141,0.00023,22.67157]
[1780010167369,28.52,73501.73,25.3,-0.61135,0.00023,22.67268]
[1780010168115,28.52,73502.06,25.3,-0.61128,0.00023,22.67404]
[1780010169041,28.52,73503.32,25.3,-0.61099,0.00023,22.67922]
[1780010169068,28.52,73507.32,25.3,-0.61008,0.00023,22.69556]
[1780010175818,28.53,73508.64,25.3,-0.60977,0.00023,22.70108]
[1780010180853,28.53,73508.78,25.3,-0.60973,0.00023,22.70179]
[1780010186284,28.53,73506.58,25.3,-0.61023,0.00023,22.69292]
[1780010191930,28.53,73506.5,25.3,-0.61026,0.00023,22.68906]
[1780010196965,28.53,73506.37,25.3,-0.61028,0.00023,22.68859]
[1780010198979,28.53,73501.91,25.3,-0.61129,0.00023,22.67036]
[1780010204014,28.53,73502.05,25.3,-0.61126,0.00023,22.6709]
[1780010209049,28.53,73503.38,25.3,-0.61096,0.00023,22.67633]
[1780010214084,28.53,73503.02,25.3,-0.61105,0.00023,22.67486]
[1780010216098,28.53,73506.8,25.3,-0.61019,0.00023,22.6903]
[1780010221133,28.53,73506.27,25.3,-0.6103,0.00023,22.6882]
[1780010226170,28.53,73506.76,25.3,-0.61019,0.00023,22.69025]
[1780010231203,28.53,73506.99,25.3,-0.61013,0.00023,22.69125]
[1780010236238,28.53,73504.63,25.3,-0.61067,0.00023,22.68168]
[1780010241273,28.53,73504.67,25.3,-0.61066,0.00023,22.68186]
[1780010242904,28.54,73502.73,25.3,-0.6111,0.00023,22.67392]
[1780010243424,28.54,73502.73,25.3,-0.6111,0.00023,22.67392]
[1780010243437,28.53,73493.08,25.3,-0.61329,0.00023,22.63402]
[1780010246541,28.53,73491.59,25.3,-0.61363,0.00023,22.6277]
[1780010252361,28.53,73490.93,25.3,-0.61382,0.00023,22.62098]
[1780010257396,28.53,73490.75,25.3,-0.61387,0.00023,22.61999]
[1780010262431,28.52,73491.13,25.3,-0.6138,0.00023,22.62134]
[1780010268570,28.52,73490.69,25.3,-0.61391,0.00023,22.61931]
[1780010268628,28.52,73490.69,25.3,-0.61392,0.00023,22.61922]
[1780010274515,28.51,73490.42,25.3,-0.614,0.00023,22.61778]
[1780010279771,28.51,73490.6,25.3,-0.61396,0.00023,22.61848]
[1780010280557,28.51,73490.35,25.3,-0.61403,0.00023,22.61718]
[1780010281457,28.51,73490.35,25.3,-0.61403,0.00023,22.61718]
[1780010281564,28.51,73486.38,25.3,-0.61493,0.00023,22.60041]
[1780010282714,28.51,73486.38,25.3,-0.61493,0.00023,22.60041]
[1780010284829,28.51,73485.68,25.3,-0.6151,0.00023,22.59733]
[1780010286032,28.51,73485.76,25.3,-0.61508,0.00023,22.59763]
[1780010286759,28.51,73485.76,25.3,-0.61508,0.00023,22.59763]
[1780010290813,28.5,73484.08,25.3,-0.61547,0.00023,22.59036]
[1780010301704,28.5,73484.29,25.3,-0.61545,0.00023,22.59085]
[1780010302490,28.5,73484.29,25.3,-0.61545,0.00023,22.59085]
[1780010307746,28.5,73491.3,25.3,-0.61387,0.00023,22.62016]
[1780010314795,28.49,73491.25,25.3,-0.61392,0.00023,22.61604]
[1780010320200,28.49,73490.57,25.3,-0.61408,0.00023,22.61303]
[1780010325872,28.49,73490.31,25.3,-0.61415,0.00023,22.6117]
[1780010330907,28.48,73490.83,25.3,-0.61405,0.00023,22.61371]
[1780010335942,28.48,73492.19,25.3,-0.61375,0.00023,22.61926]
[1780010340548,28.48,73492.56,25.3,-0.61367,0.00023,22.62073]
[1780010340818,28.48,73492.31,25.3,-0.61373,0.00023,22.61963]
[1780010340972,28.48,73492.31,25.3,-0.61373,0.00023,22.61963]
[1780010341033,28.48,73499.92,25.3,-0.612,0.00023,22.65126]
[1780010342089,28.48,73499.92,25.3,-0.612,0.00023,22.65126]
[1780010342189,28.48,73507.99,25.3,-0.61017,0.00023,22.68432]
[1780010343161,28.48,73507.99,25.3,-0.61017,0.00023,22.68432]
[1780010343511,28.48,73507.99,25.3,-0.61017,0.00023,22.68432]
[1780010345008,28.48,73513.56,25.3,-0.60891,0.00023,22.70675]
[1780010350043,28.47,73513.34,25.3,-0.60899,0.00023,22.70529]
[1780010355206,28.46,73514.26,25.3,-0.60881,0.00023,22.70863]
[1780010360534,28.45,73514.07,25.3,-0.60888,0.00023,22.7074]
[1780010365149,28.45,73510.11,25.3,-0.60981,0.00023,22.69082]
[1780010368048,28.44,73510.61,25.3,-0.60971,0.00023,22.69269]
[1780010368052,28.44,73510.61,25.3,-0.60971,0.00023,22.69269]
[1780010371062,28.44,73510.93,25.3,-0.60965,0.00023,22.69375]
[1780010371555,28.44,73510.93,25.3,-0.60965,0.00023,22.69375]
[1780010380254,28.43,73511.32,25.3,-0.60963,0.00023,22.69092]
[1780010384071,28.42,73511.67,25.3,-0.60956,0.00023,22.69211]
[1780010388076,28.42,73510.65,25.3,-0.60981,0.00023,22.68773]
[1780010393345,28.41,73511.5,25.3,-0.60965,0.00023,22.69065]
[1780010398380,28.41,73511.43,25.3,-0.60969,0.00023,22.68998]
[1780010400592,28.41,73511.5,25.3,-0.60968,0.00023,22.69019]
[1780010403596,28.4,73511.05,25.3,-0.60979,0.00023,22.68813]
[1780010404096,28.4,73511.05,25.3,-0.6098,0.00023,22.68805]
[1780010404596,28.4,73511.05,25.3,-0.6098,0.00023,22.68805]
[1780010405598,28.4,73511.05,25.3,-0.6098,0.00023,22.68798]
[1780010405598,28.4,73511.05,25.3,-0.6098,0.00023,22.68798]
[1780010405960,28.4,73511.05,25.3,-0.60981,0.00023,22.6879]
[1780010406535,28.4,73511.05,25.3,-0.60981,0.00023,22.6879]
[1780010406768,28.4,73502.5,25.3,-0.61176,0.00023,22.65271]
[1780010407638,28.4,73502.5,25.3,-0.61176,0.00023,22.65271]
[1780010407724,28.4,73499.65,25.3,-0.61242,0.00023,22.64083]
[1780010408102,28.4,73499.65,25.3,-0.61242,0.00023,22.64083]
[1780010408879,28.4,73499.65,25.3,-0.61242,0.00023,22.64083]
[1780010408965,28.4,73502.34,25.3,-0.6118,0.00023,22.65199]
[1780010409457,28.4,73502.98,25.3,-0.61166,0.00023,22.65458]
[1780010409922,28.4,73502.98,25.3,-0.61166,0.00023,22.65458]
[1780010410108,28.4,73502.98,25.3,-0.61166,0.00023,22.65458]
[1780010410464,28.4,73502.42,25.3,-0.61179,0.00023,22.65221]
[1780010416353,28.4,73502.8,25.3,-0.6117,0.00023,22.65384]
[1780010421543,28.4,73502.19,25.3,-0.61183,0.00023,22.65144]
[1780010422612,28.4,73502.19,25.3,-0.61183,0.00023,22.65144]
[1780010422667,28.4,73502.26,25.3,-0.61182,0.00023,22.65174]
[1780010428058,28.39,73500.35,25.3,-0.61227,0.00023,22.64352]
[1780010431614,28.39,73500.42,25.3,-0.61227,0.00023,22.64017]
[1780010436497,28.39,73500.42,25.3,-0.61227,0.00023,22.64017]
[1780010436598,28.4,73500.42,25.3,-0.61227,0.00023,22.64024]
[1780010437122,28.4,73500.42,25.3,-0.61227,0.00023,22.64024]
[1780010437656,28.39,73500.31,25.3,-0.6123,0.00023,22.63972]
[1780010442691,28.4,73500.63,25.3,-0.61222,0.00023,22.64114]
[1780010451559,28.4,73500.27,25.3,-0.6123,0.00023,22.63967]
[1780010451755,28.4,73500.31,25.3,-0.61228,0.00023,22.63998]
[1780010456905,28.4,73500.24,25.3,-0.61231,0.00023,22.6395]
[1780010459675,28.39,73500.24,25.3,-0.61232,0.00023,22.63938]
[1780010459810,28.39,73500.34,25.3,-0.6123,0.00023,22.63961]
[1780010461909,28.39,73500.31,25.3,-0.61231,0.00023,22.63951]
[1780010471894,28.39,73493.61,25.3,-0.61382,0.00023,22.61172]
[1780010476929,28.39,73491.37,25.3,-0.61434,0.00023,22.60224]
[1780010481964,28.39,73491.14,25.3,-0.61439,0.00023,22.60125]
[1780010483647,28.39,73491.14,25.3,-0.61439,0.00023,22.60125]
[1780010483980,28.39,73491.09,25.3,-0.6144,0.00023,22.60103]
[1780010494051,28.39,73491.28,25.3,-0.6144,0.00023,22.59772]
[1780010499086,28.38,73491.39,25.3,-0.61439,0.00023,22.59794]
[1780010503759,28.38,73493.04,25.3,-0.61403,0.00023,22.60476]
[1780010503860,28.38,73493.04,25.3,-0.61403,0.00023,22.60465]
[1780010507215,28.38,73492.77,25.3,-0.61409,0.00023,22.60354]
[1780010507316,28.38,73492.77,25.3,-0.61409,0.00023,22.60356]
[1780010514198,28.38,73492.03,25.3,-0.61428,0.00023,22.60007]
[1780010519233,28.37,73491.79,25.3,-0.61435,0.00023,22.5988]
[1780010525275,28.37,73491.8,25.3,-0.61437,0.00023,22.59853]
[1780010527961,28.37,73491.8,25.3,-0.61437,0.00023,22.59853]
[1780010528961,28.37,73491.58,25.3,-0.61442,0.00023,22.5975]
[1780010529034,28.37,73491.58,25.3,-0.61442,0.00023,22.5975]
[1780010529053,28.37,73490.92,25.3,-0.61458,0.00023,22.59465]
[1780010529303,28.37,73486.88,25.3,-0.6155,0.00023,22.57744]
[1780010531524,28.36,73486.53,25.3,-0.61558,0.00023,22.57591]
[1780010532012,28.36,73486.53,25.3,-0.61558,0.00023,22.57591]
[1780010532307,28.36,73486.28,25.3,-0.61564,0.00023,22.5748]
[1780010534725,28.36,73486.39,25.3,-0.61562,0.00023,22.57523]
[1780010534869,28.36,73486.39,25.3,-0.61562,0.00023,22.57523]
[1780010534886,28.36,73479.21,25.3,-0.61726,0.00023,22.54432]
[1780010535345,28.36,73474.62,25.3,-0.61831,0.00023,22.52439]
[1780010536355,28.36,73474.62,25.3,-0.61831,0.00023,22.52439]
[1780010536419,28.36,73474.62,25.3,-0.61831,0.00023,22.52439]
[1780010536559,28.36,73475.12,25.3,-0.61819,0.00023,22.52656]
[1780010542394,28.36,73471.86,25.3,-0.61894,0.00023,22.51231]
[1780010547429,28.36,73469.96,25.3,-0.61937,0.00023,22.50402]
[1780010552464,28.36,73469.75,25.3,-0.61943,0.00023,22.49951]
[1780010557499,28.36,73469.9,25.3,-0.61939,0.00023,22.50023]
[1780010563541,28.36,73469.64,25.3,-0.61945,0.00023,22.49918]
[1780010568576,28.37,73469.68,25.3,-0.61943,0.00023,22.49944]
[1780010570590,28.37,73475.05,25.3,-0.61821,0.00023,22.52293]
[1780010571431,28.37,73475.05,25.3,-0.61821,0.00023,22.52293]
[1780010572232,28.37,73475.48,25.3,-0.61811,0.00023,22.5248]
[1780010575475,28.37,73475.33,25.3,-0.61815,0.00023,22.52415]
[1780010581668,28.37,73476.82,25.3,-0.61781,0.00023,22.53062]
[1780010586703,28.37,73476.88,25.3,-0.61779,0.00023,22.53088]
[1780010591738,28.37,73476.68,25.3,-0.61784,0.00023,22.53002]
[1780010596773,28.37,73477.04,25.3,-0.61776,0.00023,22.53159]
[1780010599658,28.37,73477.02,25.3,-0.61776,0.00023,22.5315]
[1780010604829,28.37,73474.75,25.3,-0.61828,0.00023,22.52167]
[1780010610305,28.37,73475.31,25.3,-0.61815,0.00023,22.52413]
[1780010611199,28.37,73475.16,25.3,-0.61818,0.00023,22.52349]
[1780010619933,28.37,73475.46,25.3,-0.61813,0.00023,22.52118]
[1780010624969,28.37,73474.92,25.3,-0.61825,0.00023,22.51884]
[1780010631011,28.37,73474.55,25.3,-0.61833,0.00023,22.51724]
[1780010636046,28.37,73474.64,25.3,-0.61831,0.00023,22.51764]
[1780010643675,28.37,73475.71,25.3,-0.61807,0.00023,22.52229]
[1780010644045,28.37,73475.71,25.3,-0.61807,0.00023,22.52229]
[1780010644102,28.37,73481.77,25.3,-0.61669,0.00023,22.54848]
[1780010645109,28.37,73485.66,25.3,-0.6158,0.00023,22.56514]
[1780010650144,28.37,73487.5,25.3,-0.61539,0.00023,22.57288]
[1780010651151,28.37,73491.69,25.3,-0.61444,0.00023,22.59065]
[1780010651589,28.37,73491.69,25.3,-0.61444,0.00023,22.59065]
[1780010652158,28.37,73491.41,25.3,-0.6145,0.00023,22.58945]
[1780010652608,28.37,73491.41,25.3,-0.6145,0.00023,22.58945]
[1780010653165,28.37,73491.45,25.3,-0.61449,0.00023,22.58958]
[1780010658200,28.37,73494.18,25.3,-0.61387,0.00023,22.60111]
[1780010666263,28.37,73494.7,25.3,-0.61375,0.00023,22.60339]
[1780010672305,28.37,73494.49,25.3,-0.61381,0.00023,22.59896]
[1780010677340,28.37,73494.04,25.3,-0.61391,0.00023,22.59713]
[1780010682375,28.37,73494.53,25.3,-0.61379,0.00023,22.59925]
[1780010688417,28.37,73493.57,25.3,-0.61401,0.00023,22.59528]
[1780010693454,28.37,73493.94,25.3,-0.61392,0.00023,22.59688]
[1780010698489,28.37,73494.86,25.3,-0.61371,0.00023,22.60079]
[1780010701266,28.37,73494.87,25.3,-0.6137,0.00023,22.60088]
[1780010701510,28.37,73496.97,25.3,-0.61322,0.00023,22.60971]
[1780010702676,28.37,73496.97,25.3,-0.61322,0.00023,22.60971]
[1780010702728,28.37,73496.97,25.3,-0.61322,0.00023,22.60965]
[1780010708559,28.37,73498.03,25.3,-0.61297,0.00023,22.61423]
[1780010715608,28.38,73498.61,25.3,-0.61283,0.00023,22.61687]
[1780010723071,28.38,73496.51,25.3,-0.6133,0.00023,22.6082]
[1780010728664,28.38,73496.42,25.3,-0.61331,0.00023,22.60804]
[1780010733735,28.38,73497.23,25.3,-0.61313,0.00023,22.60799]
[1780010738216,28.39,73497.76,25.3,-0.613,0.00023,22.61032]
[1780010738240,28.39,73497.76,25.3,-0.613,0.00023,22.61035]
[1780010738526,28.39,73497.76,25.3,-0.613,0.00023,22.61035]
[1780010738906,28.39,73497.76,25.3,-0.613,0.00023,22.61035]
[1780010738939,28.39,73498.82,25.3,-0.61276,0.00023,22.61472]
[1780010740509,28.39,73501.72,25.3,-0.6121,0.00023,22.62683]
[1780010740529,28.39,73501.72,25.3,-0.6121,0.00023,22.62683]
[1780010741036,28.39,73501.72,25.3,-0.6121,0.00023,22.62683]
[1780010741070,28.39,73501.79,25.3,-0.61208,0.00023,22.62717]
[1780010743033,28.39,73502.07,25.3,-0.61202,0.00023,22.62826]
[1780010748040,28.38,73502.0,25.3,-0.61206,0.00023,22.6276]
[1780010753876,28.37,73504.79,25.3,-0.61145,0.00023,22.63864]
[1780010756468,28.37,73505.35,25.3,-0.61133,0.00023,22.64088]
[1780010756570,28.37,73505.35,25.3,-0.61134,0.00023,22.64072]
[1780010762056,28.37,73506.11,25.3,-0.61115,0.00023,22.64412]
[1780010764560,28.38,73505.9,25.3,-0.61118,0.00023,22.64345]
[1780010769211,28.38,73505.89,25.3,-0.61117,0.00023,22.64366]
[1780010770883,28.38,73505.89,25.3,-0.61117,0.00023,22.64372]
[1780010770994,28.38,73505.95,25.3,-0.61115,0.00023,22.64409]
[1780010774074,28.38,73505.95,25.3,-0.61115,0.00023,22.64409]
[1780010775075,28.38,73505.95,25.3,-0.61116,0.00023,22.64386]
[1780010776347,28.38,73505.94,25.3,-0.61117,0.00023,22.64367]
[1780010776827,28.38,73505.94,25.3,-0.61117,0.00023,22.64367]
[1780010776870,28.38,73505.94,25.3,-0.61118,0.00023,22.64359]
[1780010782071,28.38,73505.66,25.3,-0.61122,0.00023,22.64274]
[1780010784090,28.38,73505.56,25.3,-0.61124,0.00023,22.64238]
[1780010784682,28.38,73505.56,25.3,-0.61124,0.00023,22.64244]
[1780010785092,28.38,73505.43,25.3,-0.61126,0.00023,22.64196]
[1780010785591,28.38,73505.43,25.3,-0.61126,0.00023,22.64196]
[1780010787096,28.38,73505.57,25.3,-0.61124,0.00023,22.64247]
[1780010787121,28.38,73505.57,25.3,-0.61124,0.00023,22.64247]
[1780010787163,28.38,73505.57,25.3,-0.61124,0.00023,22.64247]
[1780010787333,28.38,73504.54,25.3,-0.61148,0.00023,22.63814]
[1780010788113,28.38,73500.45,25.3,-0.61242,0.00023,22.62111]
[1780010788347,28.38,73500.45,25.3,-0.61242,0.00023,22.62111]
[1780010789120,28.38,73498.54,25.3,-0.61286,0.00023,22.61308]
[1780010791422,28.38,73498.84,25.3,-0.61278,0.00023,22.61436]
[1780010792141,28.38,73498.76,25.3,-0.61282,0.00023,22.61046]
[1780010800197,28.37,73500.18,25.3,-0.61252,0.00023,22.61594]
[1780010801603,28.37,73500.22,25.3,-0.61251,0.00023,22.61605]
[1780010801705,28.37,73500.22,25.3,-0.61252,0.00023,22.61599]
[1780010807841,28.37,73500.25,25.3,-0.6125,0.00023,22.61624]
[1780010808253,28.37,73500.33,25.3,-0.61248,0.00023,22.61663]
[1780010808646,28.37,73500.33,25.3,-0.61248,0.00023,22.61663]
[1780010808661,28.37,73500.33,25.3,-0.61248,0.00023,22.61663]
[1780010809126,28.37,73500.33,25.3,-0.61248,0.00023,22.61663]
[1780010812130,28.37,73504.38,25.3,-0.61157,0.00023,22.63326]
[1780010816527,28.37,73503.06,25.3,-0.61189,0.00023,22.62747]
[1780010817316,28.37,73503.2,25.3,-0.61186,0.00023,22.62799]
[1780010821122,28.37,73503.36,25.3,-0.61181,0.00023,22.62878]
[1780010821344,28.37,73505.08,25.3,-0.61142,0.00023,22.63594]
[1780010825153,28.37,73505.78,25.3,-0.61127,0.00023,22.6387]
[1780010826153,28.36,73506.08,25.3,-0.6112,0.00023,22.63981]
[1780010826282,28.36,73506.08,25.3,-0.6112,0.00023,22.63981]
[1780010827270,28.36,73506.16,25.3,-0.61119,0.00023,22.64007]
[1780010826379,28.36,73506.54,25.3,-0.6111,0.00023,22.64164]
[1780010827436,28.36,73506.54,25.3,-0.6111,0.00023,22.64164]
[1780010828880,28.36,73506.1,25.3,-0.6112,0.00023,22.63988]
[1780010828981,28.36,73506.44,25.3,-0.61112,0.00023,22.64126]
[1780010833165,28.36,73506.3,25.3,-0.61116,0.00023,22.64062]
[1780010835166,28.36,73507.0,25.3,-0.61101,0.00023,22.6433]
[1780010836670,28.36,73508.15,25.3,-0.61076,0.00023,22.6479]
[1780010842492,28.35,73508.72,25.3,-0.61066,0.00023,22.64974]
[1780010844360,28.35,73508.72,25.3,-0.61066,0.00023,22.64974]
[1780010844506,28.35,73510.33,25.3,-0.6103,0.00023,22.65621]
[1780010846236,28.35,73510.33,25.3,-0.6103,0.00023,22.65621]
[1780010850287,28.35,73512.57,25.3,-0.6098,0.00023,22.66515]
[1780010850298,28.35,73512.57,25.3,-0.6098,0.00023,22.66515]
[1780010850548,28.34,73512.28,25.3,-0.60988,0.00023,22.66372]
[1780010856236,28.34,73510.7,25.3,-0.61028,0.00023,22.65326]
[1780010856285,28.34,73511.0,25.3,-0.61022,0.00023,22.65441]
[1780010856915,28.34,73511.0,25.3,-0.61022,0.00023,22.65441]
[1780010860618,28.33,73519.93,25.3,-0.60819,0.00023,22.69032]
[1780010861654,28.33,73519.93,25.3,-0.60819,0.00023,22.69032]
[1780010862397,28.33,73519.93,25.3,-0.60819,0.00023,22.69032]
[1780010864160,28.33,73521.02,25.3,-0.60795,0.00023,22.69452]
[1780010864226,28.33,73521.02,25.3,-0.60795,0.00023,22.69452]
[1780010864365,28.33,73521.02,25.3,-0.60795,0.00023,22.69452]
[1780010864400,28.33,73520.59,25.3,-0.60806,0.00023,22.6927]
[1780010864502,28.33,73520.59,25.3,-0.60806,0.00023,22.6927]
[1780010865222,28.33,73520.59,25.3,-0.60806,0.00023,22.6927]
[1780010865268,28.32,73529.95,25.3,-0.60591,0.00023,22.72999]
[1780010865904,28.32,73529.95,25.3,-0.60591,0.00023,22.72999]
[1780010866203,28.32,73529.95,25.3,-0.60591,0.00023,22.72999]
[1780010866231,28.32,73535.16,25.3,-0.60472,0.00023,22.75041]
[1780010866684,28.32,73535.16,25.3,-0.60472,0.00023,22.75041]
[1780010867689,28.32,73536.84,25.3,-0.60434,0.00023,22.75686]
[1780010875723,28.31,73539.59,25.3,-0.60373,0.00023,22.76724]
[1780010880758,28.31,73539.24,25.3,-0.60382,0.00023,22.76574]
[1780010885794,28.31,73539.05,25.3,-0.60387,0.00023,22.76485]
[1780010890829,28.31,73539.04,25.3,-0.60388,0.00023,22.76464]
[1780010898767,28.31,73539.14,25.3,-0.60387,0.00023,22.76497]
[1780010898886,28.3,73542.79,25.3,-0.60304,0.00023,22.77894]
[1780010903923,28.3,73545.46,25.3,-0.60243,0.00023,22.78917]
[1780010909968,28.3,73545.56,25.3,-0.60241,0.00023,22.78948]
[1780010914649,28.3,73547.24,25.3,-0.60204,0.00023,22.79229]
[1780010914978,28.3,73547.24,25.3,-0.60204,0.00023,22.79229]
[1780010914990,28.3,73547.24,25.3,-0.60204,0.00023,22.79229]
[1780010915195,28.3,73557.28,25.3,-0.59972,0.00023,22.83042]
[1780010915556,28.3,73557.28,25.3,-0.59972,0.00023,22.83042]
[1780010915702,28.3,73557.28,25.3,-0.59972,0.00023,22.83042]
[1780010916332,28.3,73565.3,25.3,-0.59786,0.00023,22.86035]
[1780010916917,28.3,73565.3,25.3,-0.59786,0.00023,22.86035]
[1780010917151,28.3,73565.3,25.3,-0.59786,0.00023,22.86035]
[1780010917251,28.3,73565.96,25.3,-0.59771,0.00023,22.8628]
[1780010918034,28.3,73565.96,25.3,-0.59771,0.00023,22.8628]
[1780010918041,28.3,73566.14,25.3,-0.59767,0.00023,22.86347]
[1780010921137,28.3,73566.39,25.3,-0.59761,0.00023,22.8644]
[1780010927893,28.3,73567.82,25.3,-0.59728,0.00023,22.8697]
[1780010927911,28.3,73567.82,25.3,-0.59728,0.00023,22.8697]
[1780010929109,28.3,73572.61,25.3,-0.59617,0.00023,22.88724]
[1780010934144,28.3,73575.72,25.3,-0.59545,0.00023,22.8985]
[1780010937988,28.3,73577.35,25.3,-0.59508,0.00023,22.90435]
[1780010939614,28.3,73577.53,25.3,-0.59504,0.00023,22.90497]
[1780010941843,28.3,73580.81,25.3,-0.59428,0.00023,22.91672]
[1780010944540,28.3,73581.62,25.3,-0.59409,0.00023,22.91955]
[1780010945179,28.3,73581.62,25.3,-0.59409,0.00023,22.91955]
[1780010945221,28.3,73586.55,25.3,-0.59295,0.00023,22.93706]
[1780010946228,28.29,73591.85,25.3,-0.59173,0.00023,22.95561]
[1780010946685,28.29,73591.85,25.3,-0.59173,0.00023,22.95561]
[1780010950330,28.29,73592.05,25.3,-0.5917,0.00023,22.95608]
[1780010950541,28.29,73594.99,25.3,-0.59102,0.00023,22.96625]
[1780010950714,28.29,73594.99,25.3,-0.59102,0.00023,22.96625]
[1780010951383,28.29,73599.6,25.3,-0.58995,0.00023,22.98212]
[1780010957315,28.28,73597.68,25.3,-0.59043,0.00023,22.97518]
[1780010961343,28.28,73592.16,25.3,-0.59172,0.00023,22.95577]
[1780010966378,28.27,73590.23,25.3,-0.5922,0.00023,22.94865]
[1780010966694,28.27,73590.23,25.3,-0.5922,0.00023,22.94865]
[1780010966749,28.27,73590.23,25.3,-0.5922,0.00023,22.94865]
[1780010967385,28.27,73585.9,25.3,-0.59321,0.00023,22.93329]
[1780010972420,28.27,73583.06,25.3,-0.59389,0.00023,22.91951]
[1780010977455,28.26,73580.66,25.3,-0.59445,0.00023,22.91084]
[1780010983498,28.26,73580.81,25.3,-0.59442,0.00023,22.91132]
[1780010989542,28.26,73580.77,25.3,-0.59443,0.00023,22.91113]
[1780010991272,28.26,73580.77,25.3,-0.59443,0.00023,22.91113]
[1780010991373,28.26,73580.68,25.3,-0.59446,0.00023,22.91079]
[1780010993836,28.26,73581.75,25.3,-0.59421,0.00023,22.91455]
[1780011000412,28.25,73584.31,25.3,-0.59365,0.00023,22.92328]
[1780011001581,28.25,73587.73,25.3,-0.59287,0.00023,22.93525]
[1780011001968,28.25,73587.73,25.3,-0.59287,0.00023,22.93525]
[1780011002054,28.25,73586.61,25.3,-0.59313,0.00023,22.93123]
[1780011002900,28.25,73586.61,25.3,-0.59313,0.00023,22.93123]
[1780011003002,28.25,73574.42,25.3,-0.59596,0.00023,22.88739]
[1780011004541,28.25,73574.42,25.3,-0.59596,0.00023,22.88739]
[1780011005111,28.25,73574.25,25.3,-0.596,0.00023,22.88677]
[1780011005126,28.25,73575.16,25.3,-0.59579,0.00023,22.8901]
[1780011005800,28.25,73581.12,25.3,-0.59441,0.00023,22.91164]
[1780011008493,28.25,73578.49,25.3,-0.59502,0.00023,22.90217]
[1780011011427,28.25,73577.77,25.3,-0.59518,0.00023,22.89955]
[1780011016739,28.25,73578.11,25.3,-0.59511,0.00023,22.90077]
[1780011019523,28.25,73577.24,25.3,-0.59531,0.00023,22.89762]
[1780011019960,28.25,73577.24,25.3,-0.59531,0.00023,22.89762]
[1780011020568,28.25,73577.23,25.3,-0.59531,0.00023,22.89758]
[1780011022790,28.25,73578.46,25.3,-0.59503,0.00023,22.90203]
[1780011028445,28.25,73577.96,25.3,-0.59514,0.00023,22.90022]
[1780011028773,28.25,73577.96,25.3,-0.59514,0.00023,22.90022]
[1780011029268,28.25,73577.96,25.3,-0.59514,0.00023,22.90022]
[1780011035885,28.24,73575.92,25.3,-0.59564,0.00023,22.88916]
[1780011038289,28.24,73575.92,25.3,-0.59564,0.00023,22.88916]
[1780011039914,28.24,73582.27,25.3,-0.59416,0.00023,22.91203]
[1780011040797,28.24,73582.27,25.3,-0.59416,0.00023,22.91203]
[1780011042615,28.24,73583.54,25.3,-0.59387,0.00023,22.91654]
[1780011043445,28.24,73583.54,25.3,-0.59387,0.00023,22.91654]
[1780011045480,28.24,73583.19,25.3,-0.59396,0.00023,22.91524]
[1780011050991,28.24,73581.28,25.3,-0.59441,0.00023,22.90827]
[1780011056026,28.24,73581.35,25.3,-0.5944,0.00023,22.90843]
[1780011063075,28.24,73581.63,25.3,-0.59434,0.00023,22.90932]
[1780011067839,28.24,73581.74,25.3,-0.59432,0.00023,22.9097]
[1780011067887,28.24,73581.74,25.3,-0.59432,0.00023,22.9097]
[1780011074159,28.23,73582.8,25.3,-0.59408,0.00023,22.91334]
[1780011079194,28.23,73582.53,25.3,-0.59415,0.00023,22.91229]
[1780011081335,28.23,73583.62,25.3,-0.5939,0.00023,22.91617]
[1780011081437,28.23,73584.65,25.3,-0.59366,0.00023,22.91983]
[1780011085427,28.23,73584.98,25.3,-0.5936,0.00023,22.92078]
[1780011085481,28.22,73585.13,25.3,-0.59357,0.00023,22.92123]
[1780011091278,28.22,73582.99,25.3,-0.59409,0.00023,22.9099]
[1780011096313,28.22,73581.77,25.3,-0.59438,0.00023,22.90545]
[1780011101348,28.22,73581.91,25.3,-0.59435,0.00023,22.9059]
[1780011103613,28.22,73582.0,25.3,-0.59433,0.00023,22.90621]
[1780011106414,28.22,73581.8,25.3,-0.59438,0.00023,22.90546]
[1780011112427,28.22,73581.97,25.3,-0.59435,0.00023,22.90599]
[1780011117461,28.22,73582.14,25.3,-0.59431,0.00023,22.90655]
[1780011122496,28.21,73581.94,25.3,-0.59436,0.00023,22.90577]
[1780011127531,28.21,73582.61,25.3,-0.59421,0.00023,22.90813]
[1780011128082,28.21,73582.61,25.3,-0.59421,0.00023,22.90813]
[1780011128360,28.21,73582.61,25.3,-0.59421,0.00023,22.90813]
[1780011137602,28.21,73581.91,25.3,-0.59438,0.00023,22.90551]
[1780011144652,28.21,73582.07,25.3,-0.59435,0.00023,22.90601]
[1780011149687,28.21,73581.38,25.3,-0.59451,0.00023,22.90347]
[1780011157744,28.21,73581.64,25.3,-0.59447,0.00023,22.90073]
[1780011161595,28.21,73582.23,25.3,-0.59434,0.00023,22.90284]
[1780011161691,28.21,73581.91,25.3,-0.59441,0.00023,22.90167]
[1780011165501,28.21,73584.06,25.3,-0.59391,0.00023,22.90935]
[1780011165536,28.21,73584.06,25.3,-0.59391,0.00023,22.90935]
[1780011165964,28.21,73584.33,25.3,-0.59385,0.00023,22.91029]
[1780011166290,28.21,73584.33,25.3,-0.59385,0.00023,22.91029]
[1780011166303,28.2,73588.64,25.3,-0.59285,0.00023,22.92557]
[1780011166807,28.2,73595.7,25.3,-0.59121,0.00023,22.9504]
[1780011167844,28.2,73595.7,25.3,-0.59121,0.00023,22.9504]
[1780011168685,28.2,73595.7,25.3,-0.59121,0.00023,22.9504]
[1780011170532,28.2,73598.95,25.3,-0.59046,0.00023,22.96156]
[1780011171764,28.2,73600.35,25.3,-0.59013,0.00023,22.96641]
[1780011171845,28.2,73606.05,25.3,-0.5888,0.00023,22.98594]
[1780011173929,28.2,73609.39,25.3,-0.58803,0.00023,22.99726]
[1780011173955,28.2,73609.39,25.3,-0.58803,0.00023,22.99726]
[1780011174802,28.2,73609.5,25.3,-0.588,0.00023,22.99764]
[1780011178712,28.2,73609.71,25.3,-0.58795,0.00023,22.99835]
[1780011184277,28.2,73609.83,25.3,-0.58792,0.00023,22.99876]
[1780011187276,28.2,73609.66,25.3,-0.58796,0.00023,22.99821]
[1780011187320,28.2,73609.66,25.3,-0.58796,0.00023,22.99821]
[1780011187421,28.2,73609.66,25.3,-0.58796,0.00023,22.99822]
[1780011192989,28.2,73611.74,25.3,-0.58749,0.00023,23.00496]
[1780011194570,28.2,73611.74,25.3,-0.58749,0.00023,23.00496]
[1780011194656,28.19,73612.02,25.3,-0.58743,0.00023,23.00585]
[1780011196019,28.19,73608.16,25.3,-0.58834,0.00023,22.99272]
[1780011199706,28.19,73607.65,25.3,-0.58847,0.00023,22.9909]
[1780011199781,28.19,73607.65,25.3,-0.58847,0.00023,22.99086]
[1780011199982,28.19,73607.65,25.3,-0.58847,0.00023,22.99086]
[1780011200104,28.19,73607.65,25.3,-0.58847,0.00023,22.99086]
[1780011200159,28.19,73599.83,25.3,-0.5903,0.00023,22.964]
[1780011201048,28.19,73593.8,25.3,-0.59171,0.00023,22.94297]
[1780011206147,28.19,73593.62,25.3,-0.59175,0.00023,22.94227]
[1780011207798,28.19,73593.75,25.3,-0.59173,0.00023,22.94267]
[1780011211093,28.18,73598.16,25.3,-0.59071,0.00023,22.95799]
[1780011211866,28.18,73598.21,25.3,-0.59071,0.00023,22.95455]
[1780011212125,28.18,73603.25,25.3,-0.58954,0.00023,22.97193]
[1780011216779,28.18,73604.57,25.3,-0.58924,0.00023,22.97631]
[1780011217006,28.18,73604.57,25.3,-0.58924,0.00023,22.97631]
[1780011217143,28.18,73604.57,25.3,-0.58924,0.00023,22.97631]
[1780011217530,28.18,73604.57,25.3,-0.58924,0.00023,22.97631]
[1780011218167,28.18,73616.94,25.3,-0.58635,0.00023,23.01801]
[1780011218778,28.18,73616.94,25.3,-0.58635,0.00023,23.01801]
[1780011218841,28.18,73616.94,25.3,-0.58635,0.00023,23.01801]
[1780011224209,28.17,73623.42,25.3,-0.58486,0.00023,23.03906]
[1780011226622,28.17,73623.46,25.3,-0.58486,0.00023,23.03912]
[1780011232265,28.16,73625.55,25.3,-0.5844,0.00023,23.04552]
[1780011233857,28.16,73625.45,25.3,-0.58443,0.00023,23.04513]
[1780011234357,28.16,73625.45,25.3,-0.58443,0.00023,23.04513]
[1780011234867,28.15,73625.15,25.3,-0.58451,0.00023,23.04408]
[1780011234899,28.15,73625.15,25.3,-0.58451,0.00023,23.04408]
[1780011235214,28.15,73625.15,25.3,-0.58451,0.00023,23.04408]
[1780011235286,28.15,73616.44,25.3,-0.58655,0.00023,23.01524]
[1780011235837,28.15,73616.44,25.3,-0.58655,0.00023,23.01524]
[1780011236605,28.15,73616.44,25.3,-0.58655,0.00023,23.01524]
[1780011236704,28.15,73603.62,25.3,-0.58955,0.00023,22.97181]
[1780011237021,28.15,73603.62,25.3,-0.58955,0.00023,22.97181]
[1780011237300,28.15,73606.54,25.3,-0.58887,0.00023,22.9818]
[1780011237795,28.15,73606.54,25.3,-0.58887,0.00023,22.9818]
[1780011238307,28.15,73610.97,25.3,-0.58784,0.00023,22.99685]
[1780011239315,28.15,73611.35,25.3,-0.58775,0.00023,22.99809]
[1780011241461,28.15,73611.07,25.3,-0.58782,0.00023,22.9971]
[1780011241470,28.15,73608.99,25.3,-0.58831,0.00023,22.99]
[1780011247294,28.15,73609.06,25.3,-0.58829,0.00023,22.99023]
[1780011247363,28.15,73609.06,25.3,-0.58829,0.00023,22.99023]
[1780011252407,28.15,73605.61,25.3,-0.5891,0.00023,22.97844]
[1780011252904,28.15,73605.61,25.3,-0.5891,0.00023,22.97844]
[1780011254738,28.15,73603.84,25.3,-0.58952,0.00023,22.97236]
[1780011257523,28.15,73598.78,25.3,-0.5907,0.00023,22.95482]
[1780011263484,28.14,73599.01,25.3,-0.59066,0.00023,22.95546]
[1780011266454,28.14,73596.47,25.3,-0.59126,0.00023,22.94655]
[1780011269665,28.14,73590.84,25.3,-0.59258,0.00023,22.92662]
[1780011275568,28.13,73587.87,25.3,-0.59331,0.00023,22.91214]
[1780011280605,28.13,73587.06,25.3,-0.59352,0.00023,22.90895]
[1780011282530,28.13,73586.67,25.3,-0.59362,0.00023,22.9075]
[1780011283741,28.12,73584.88,25.3,-0.59404,0.00023,22.90102]
[1780011289668,28.12,73583.3,25.3,-0.59444,0.00023,22.89486]
[1780011292238,28.11,73582.98,25.3,-0.59453,0.00023,22.89357]
[1780011292689,28.11,73580.78,25.3,-0.59505,0.00023,22.88554]
[1780011293025,28.11,73580.78,25.3,-0.59505,0.00023,22.88554]
[1780011293107,28.11,73580.78,25.3,-0.59505,0.00023,22.88554]
[1780011293364,28.11,73580.78,25.3,-0.59505,0.00023,22.88554]
[1780011293696,28.11,73580.32,25.3,-0.59515,0.00023,22.88388]
[1780011294372,28.11,73580.32,25.3,-0.59515,0.00023,22.88388]
[1780011294413,28.11,73580.32,25.3,-0.59515,0.00023,22.88388]
[1780011294703,28.11,73578.5,25.3,-0.59558,0.00023,22.87721]
[1780011295007,28.11,73578.5,25.3,-0.59558,0.00023,22.87721]
[1780011295307,28.11,73578.5,25.3,-0.59558,0.00023,22.87721]
[1780011295626,28.11,73578.5,25.3,-0.59558,0.00023,22.87721]
[1780011296171,28.11,73578.42,25.3,-0.5956,0.00023,22.87692]
[1780011296622,28.11,73578.42,25.3,-0.5956,0.00023,22.87692]
[1780011296686,28.11,73578.42,25.3,-0.5956,0.00023,22.87692]
[1780011298557,28.11,73576.92,25.3,-0.59595,0.00023,22.87147]
[1780011299044,28.11,73575.63,25.3,-0.59625,0.00023,22.86675]
[1780011299626,28.11,73575.63,25.3,-0.59625,0.00023,22.86675]
[1780011299896,28.11,73574.09,25.3,-0.59661,0.00023,22.86111]
[1780011300129,28.11,73574.09,25.3,-0.59661,0.00023,22.86111]
[1780011300532,28.11,73574.09,25.3,-0.59661,0.00023,22.86111]
[1780011302718,28.11,73578.33,25.3,-0.59562,0.00023,22.87667]
[1780011308801,28.11,73578.02,25.3,-0.59568,0.00023,22.87562]
[1780011313836,28.12,73578.45,25.3,-0.59558,0.00023,22.87725]
[1780011318566,28.12,73578.42,25.3,-0.59558,0.00023,22.87719]
[1780011321169,28.12,73578.42,25.3,-0.59558,0.00023,22.8772]
[1780011327935,28.12,73575.48,25.3,-0.59626,0.00023,22.86659]
[1780011329675,28.12,73575.48,25.3,-0.59626,0.00023,22.86659]
[1780011334984,28.12,73574.24,25.3,-0.59655,0.00023,22.85859]
[1780011341026,28.12,73574.63,25.3,-0.59645,0.00023,22.86017]
[1780011346061,28.13,73573.93,25.3,-0.59661,0.00023,22.85772]
[1780011351096,28.13,73573.84,25.3,-0.59662,0.00023,22.85752]
[1780011356131,28.13,73573.86,25.3,-0.5966,0.00023,22.85775]
[1780011361166,28.13,73573.95,25.3,-0.59657,0.00023,22.85821]
[1780011363567,28.13,73573.22,25.3,-0.59674,0.00023,22.85552]
[1780011368349,28.14,73573.55,25.3,-0.59665,0.00023,22.8569]
[1780011374257,28.14,73574.31,25.3,-0.59647,0.00023,22.85986]
[1780011375732,28.14,73574.31,25.3,-0.59647,0.00023,22.85986]
[1780011383987,28.14,73574.3,25.3,-0.59646,0.00023,22.85996]
[1780011383988,28.14,73574.3,25.3,-0.59646,0.00023,22.85996]
[1780011389362,28.15,73570.77,25.3,-0.59726,0.00023,22.8472]
[1780011394397,28.15,73572.95,25.3,-0.59676,0.00023,22.85177]
[1780011399432,28.15,73572.66,25.3,-0.59682,0.00023,22.85081]
[1780011404467,28.15,73571.49,25.3,-0.59709,0.00023,22.84657]
[1780011409502,28.16,73572.19,25.3,-0.59692,0.00023,22.84923]
[1780011414538,28.16,73571.96,25.3,-0.59697,0.00023,22.84846]
[1780011421587,28.16,73571.18,25.3,-0.59714,0.00023,22.84569]
[1780011427629,28.16,73570.51,25.3,-0.59729,0.00023,22.84333]
[1780011432664,28.16,73570.5,25.3,-0.59729,0.00023,22.84338]
[1780011433793,28.16,73570.5,25.3,-0.59729,0.00023,22.84338]
[1780011434991,28.16,73570.5,25.3,-0.59729,0.00023,22.8434]
[1780011445755,28.17,73571.14,25.3,-0.59713,0.00023,22.84595]
[1780011450376,28.17,73571.14,25.3,-0.59712,0.00023,22.84602]
[1780011450428,28.17,73571.14,25.3,-0.59712,0.00023,22.84602]
[1780011450865,28.17,73557.74,25.3,-0.60024,0.00023,22.7959]
[1780011451371,28.17,73557.74,25.3,-0.60024,0.00023,22.7959]
[1780011451612,28.17,73557.74,25.3,-0.60024,0.00023,22.7959]
[1780011451798,28.17,73554.63,25.3,-0.60098,0.00023,22.78035]
[1780011453553,28.16,73553.91,25.3,-0.60116,0.00023,22.77749]
[1780011453812,28.16,73554.22,25.3,-0.60109,0.00023,22.77857]
[1780011454318,28.16,73554.22,25.3,-0.60109,0.00023,22.77857]
[1780011459157,28.15,73554.26,25.3,-0.60111,0.00023,22.7783]
[1780011464889,28.14,73554.33,25.3,-0.60115,0.00023,22.77778]
[1780011468801,28.14,73554.33,25.3,-0.60115,0.00023,22.77778]
[1780011472202,28.13,73552.9,25.3,-0.60153,0.00023,22.77157]
[1780011476973,28.12,73546.48,25.3,-0.60307,0.00023,22.74602]
[1780011477367,28.12,73546.48,25.3,-0.60307,0.00023,22.74602]
[1780011477486,28.12,73546.48,25.3,-0.60307,0.00023,22.74602]
[1780011477567,28.12,73546.48,25.3,-0.60307,0.00023,22.74602]
[1780011477980,28.11,73542.2,25.3,-0.60407,0.00023,22.72919]
[1780011478334,28.11,73542.2,25.3,-0.60407,0.00023,22.72919]
[1780011479307,28.11,73541.42,25.3,-0.60426,0.00023,22.72602]
[1780011485029,28.1,73540.52,25.3,-0.6045,0.00023,22.72188]
[1780011489425,28.1,73538.55,25.3,-0.60498,0.00023,22.71379]
[1780011489526,28.1,73537.7,25.3,-0.60519,0.00023,22.71023]
[1780011500137,28.1,73536.76,25.3,-0.60541,0.00023,22.70655]
[1780011507186,28.1,73536.05,25.3,-0.60557,0.00023,22.7037]
[1780011508208,28.1,73536.05,25.3,-0.60557,0.00023,22.7037]
[1780011515242,28.1,73536.25,25.3,-0.60554,0.00023,22.70086]
[1780011520092,28.1,73536.35,25.3,-0.60552,0.00023,22.70125]
[1780011525313,28.1,73541.4,25.3,-0.60434,0.00023,22.7213]
[1780011530353,28.1,73541.26,25.3,-0.60437,0.00023,22.72082]
[1780011533542,28.1,73541.52,25.3,-0.60431,0.00023,22.72188]
[1780011534518,28.1,73543.41,25.3,-0.60387,0.00023,22.72931]
[1780011540423,28.1,73548.62,25.3,-0.60264,0.00023,22.74986]
[1780011545971,28.1,73545.65,25.3,-0.60332,0.00023,22.73846]
[1780011546148,28.11,73545.65,25.3,-0.60332,0.00023,22.73849]
[1780011546221,28.11,73545.65,25.3,-0.60332,0.00023,22.73849]
[1780011546465,28.11,73525.87,25.3,-0.60791,0.00023,22.65985]
[1780011547301,28.11,73525.87,25.3,-0.60791,0.00023,22.65985]
[1780011547424,28.11,73525.87,25.3,-0.60791,0.00023,22.65985]
[1780011547662,28.11,73525.87,25.3,-0.60791,0.00023,22.65985]
[1780011547695,28.11,73525.87,25.3,-0.60791,0.00023,22.65985]
[1780011547817,28.1,73519.5,25.3,-0.60939,0.00023,22.63384]
[1780011548687,28.1,73519.5,25.3,-0.60939,0.00023,22.63384]
[1780011549039,28.1,73519.5,25.3,-0.60939,0.00023,22.63384]
[1780011549057,28.1,73519.5,25.3,-0.60939,0.00023,22.63384]
[1780011550916,28.1,73516.55,25.3,-0.61008,0.00023,22.62159]
[1780011551017,28.1,73512.8,25.3,-0.61095,0.00023,22.60601]
[1780011552531,28.1,73512.23,25.3,-0.61109,0.00023,22.6036]
[1780011557485,28.1,73512.74,25.3,-0.61098,0.00023,22.60549]
[1780011562577,28.09,73514.01,25.3,-0.61071,0.00023,22.61046]
[1780011565688,28.09,73514.35,25.3,-0.61063,0.00023,22.61177]
[1780011566268,28.09,73513.84,25.3,-0.61075,0.00023,22.6096]
[1780011567121,28.09,73513.84,25.3,-0.61075,0.00023,22.6096]
[1780011567520,28.09,73513.15,25.3,-0.61092,0.00023,22.60669]
[1780011568624,28.09,73512.25,25.3,-0.61113,0.00023,22.60289]
[1780011571751,28.09,73513.28,25.3,-0.6109,0.00023,22.60703]
[1780011577683,28.08,73514.6,25.3,-0.61063,0.00023,22.60854]
[1780011582720,28.08,73512.89,25.3,-0.61104,0.00023,22.60121]
[1780011586859,28.08,73512.61,25.3,-0.61111,0.00023,22.59992]
[1780011587225,28.08,73512.59,25.3,-0.61112,0.00023,22.59979]
[1780011588549,28.08,73510.25,25.3,-0.61167,0.00023,22.58999]
[1780011590729,28.08,73508.85,25.3,-0.61199,0.00023,22.58406]
[1780011590776,28.08,73508.95,25.3,-0.61197,0.00023,22.58445]
[1780011595811,28.07,73508.8,25.3,-0.61202,0.00023,22.58365]
[1780011596698,28.07,73508.8,25.3,-0.61202,0.00023,22.58365]
[1780011596704,28.07,73508.8,25.3,-0.61202,0.00023,22.58361]
[1780011598312,28.07,73508.68,25.3,-0.61205,0.00023,22.58307]
[1780011598832,28.07,73508.56,25.3,-0.61208,0.00023,22.58254]
[1780011600846,28.07,73504.39,25.3,-0.61305,0.00023,22.56493]
[1780011603867,28.07,73500.56,25.3,-0.61394,0.00023,22.54862]
[1780011608171,28.07,73500.86,25.3,-0.61387,0.00023,22.54986]
[1780011608187,28.07,73499.55,25.3,-0.61418,0.00023,22.54425]
[1780011608906,28.07,73495.71,25.3,-0.61506,0.00023,22.52781]
[1780011612935,28.07,73490.53,25.3,-0.61626,0.00023,22.50547]
[1780011614127,28.07,73490.53,25.3,-0.61626,0.00023,22.50547]
[1780011614236,28.07,73488.71,25.3,-0.61668,0.00023,22.49759]
[1780011616255,28.07,73485.17,25.3,-0.6175,0.00023,22.4822]
[1780011617812,28.07,73481.79,25.3,-0.61828,0.00023,22.46734]
[1780011619778,28.07,73478.99,25.3,-0.61893,0.00023,22.45493]
[1780011621770,28.07,73474.59,25.3,-0.61995,0.00023,22.43537]
[1780011624329,28.06,73472.95,25.3,-0.62033,0.00023,22.42789]
[1780011624430,28.06,73472.95,25.3,-0.62034,0.00023,22.42781]
[1780011630058,28.06,73472.4,25.3,-0.62048,0.00023,22.42502]
[1780011630967,28.06,73472.4,25.3,-0.62048,0.00023,22.42502]
[1780011631054,28.06,73472.4,25.3,-0.6205,0.00023,22.42131]
[1780011631799,28.06,73472.4,25.3,-0.6205,0.00023,22.42131]
[1780011632073,28.06,73472.49,25.3,-0.62049,0.00023,22.42166]
[1780011638117,28.05,73472.55,25.3,-0.62049,0.00023,22.42158]
[1780011643123,28.05,73472.13,25.3,-0.6206,0.00023,22.41947]
[1780011643152,28.05,73467.55,25.3,-0.62166,0.00023,22.39885]
[1780011644159,28.05,73464.01,25.3,-0.62247,0.00023,22.38284]
[1780011646349,28.05,73464.86,25.3,-0.62228,0.00023,22.38661]
[1780011646487,28.05,73464.86,25.3,-0.62228,0.00023,22.38661]
[1780011650988,28.05,73464.47,25.3,-0.62238,0.00023,22.38473]
[1780011654228,28.04,73459.84,25.3,-0.62346,0.00023,22.36345]
[1780011659265,28.04,73455.73,25.3,-0.62442,0.00023,22.34429]
[1780011662286,28.04,73452.03,25.3,-0.62528,0.00023,22.32698]
[1780011665188,28.04,73451.91,25.3,-0.62532,0.00023,22.32632]
[1780011667321,28.03,73447.4,25.3,-0.62637,0.00023,22.30494]
[1780011668527,28.03,73447.4,25.3,-0.62637,0.00023,22.30494]
[1780011675377,28.02,73449.26,25.3,-0.626,0.00023,22.31257]
[1780011679374,28.02,73450.37,25.3,-0.62576,0.00023,22.31748]
[1780011679412,28.02,73450.37,25.3,-0.62576,0.00023,22.31748]
[1780011680839,28.01,73450.41,25.3,-0.62576,0.00023,22.31743]
[1780011681136,28.01,73450.41,25.3,-0.62576,0.00023,22.31743]
[1780011681202,28.01,73455.36,25.3,-0.62464,0.00023,22.34009]
[1780011683433,28.01,73458.96,25.3,-0.62382,0.00023,22.35645]
[1780011684941,28.01,73458.96,25.3,-0.62382,0.00023,22.35645]
[1780011690482,28.0,73464.67,25.3,-0.62253,0.00023,22.38205]
[1780011695517,28.0,73471.98,25.3,-0.62088,0.00023,22.41107]
[1780011701559,27.99,73475.38,25.3,-0.62015,0.00023,22.42522]
[1780011706594,27.98,73475.41,25.3,-0.62019,0.00023,22.42448]
[1780011718428,27.97,73475.35,25.3,-0.62024,0.00023,22.4237]
[1780011723713,27.94,73475.93,25.3,-0.62023,0.00023,22.42394]
[1780011728748,27.93,73477.23,25.3,-0.61998,0.00023,22.42892]
[1780011734790,27.92,73476.82,25.3,-0.62012,0.00023,22.4262]
[1780011736441,27.92,73476.89,25.3,-0.62011,0.00023,22.42647]
[1780011736684,27.92,73476.89,25.3,-0.62011,0.00023,22.42647]
[1780011736804,27.92,73476.36,25.3,-0.62023,0.00023,22.4241]
[1780011737490,27.92,73476.36,25.3,-0.62023,0.00023,22.4241]
[1780011737811,27.92,73476.58,25.3,-0.62018,0.00023,22.42509]
[1780011742847,27.92,73478.63,25.3,-0.61971,0.00023,22.43427]
[1780011747882,27.92,73478.75,25.3,-0.61968,0.00023,22.43481]
[1780011756945,27.92,73479.7,25.3,-0.61948,0.00023,22.43539]
[1780011762987,27.92,73479.62,25.3,-0.61948,0.00023,22.43524]
[1780011768023,27.93,73477.85,25.3,-0.61987,0.00023,22.4277]
[1780011773058,27.93,73477.43,25.3,-0.61995,0.00023,22.42619]
[1780011778093,27.93,73478.58,25.3,-0.61967,0.00023,22.43159]
[1780011783128,27.94,73478.71,25.3,-0.61963,0.00023,22.43233]
[1780011788164,27.94,73479.61,25.3,-0.61942,0.00023,22.43643]
[1780011791936,27.94,73479.66,25.3,-0.6194,0.00023,22.43671]
[1780011797227,27.94,73478.87,25.3,-0.61957,0.00023,22.43337]
[1780011802262,27.94,73479.02,25.3,-0.61953,0.00023,22.43414]
[1780011803452,27.94,73479.02,25.3,-0.61953,0.00023,22.43414]
[1780011804276,27.94,73486.82,25.3,-0.61773,0.00023,22.46869]
[1780011805793,27.94,73489.02,25.3,-0.61722,0.00023,22.47832]
[1780011806290,27.94,73489.83,25.3,-0.61702,0.00023,22.48194]
[1780011806672,27.94,73489.83,25.3,-0.61702,0.00023,22.48194]
[1780011807296,27.94,73492.05,25.3,-0.61651,0.00023,22.49166]
[1780011807439,27.94,73492.05,25.3,-0.61651,0.00023,22.49166]
[1780011808498,27.94,73493.89,25.3,-0.61608,0.00023,22.49975]
[1780011809311,27.95,73499.35,25.3,-0.6148,0.00023,22.52343]
[1780011812945,27.95,73501.26,25.3,-0.61438,0.00023,22.528]
[1780011818375,27.95,73498.05,25.3,-0.61512,0.00023,22.51427]
[1780011823411,27.95,73497.87,25.3,-0.61515,0.00023,22.51358]
[1780011828454,27.95,73498.51,25.3,-0.615,0.00023,22.51643]
[1780011834496,27.95,73498.75,25.3,-0.61494,0.00023,22.51755]
[1780011839531,27.95,73498.6,25.3,-0.61497,0.00023,22.51698]
[1780011844566,27.95,73498.46,25.3,-0.615,0.00023,22.51645]
[1780011850735,27.95,73498.5,25.3,-0.61499,0.00023,22.51668]
[1780011851003,27.95,73498.5,25.3,-0.61499,0.00023,22.51668]
[1780011851033,27.95,73498.5,25.3,-0.61498,0.00023,22.51672]
[1780011851616,27.95,73504.42,25.3,-0.61361,0.00023,22.54208]
[1780011856655,27.95,73504.55,25.3,-0.61358,0.00023,22.54263]
[1780011860857,27.95,73503.49,25.3,-0.61382,0.00023,22.53811]
[1780011860928,27.95,73503.49,25.3,-0.61382,0.00023,22.53811]
[1780011861509,27.95,73503.49,25.3,-0.61382,0.00023,22.53811]
[1780011861820,27.95,73503.49,25.3,-0.61382,0.00023,22.53811]
[1780011862012,27.95,73503.49,25.3,-0.61382,0.00023,22.53811]
[1780011862074,27.95,73502.44,25.3,-0.61407,0.00023,22.53363]
[1780011862868,27.95,73509.84,25.3,-0.61235,0.00023,22.56505]
[1780011868739,27.95,73511.09,25.3,-0.61206,0.00023,22.57022]
[1780011874346,27.95,73511.0,25.3,-0.61211,0.00023,22.56614]
[1780011879817,27.95,73511.5,25.3,-0.61199,0.00023,22.56815]
[1780011885859,27.95,73510.8,25.3,-0.61216,0.00023,22.56511]
[1780011899957,27.95,73511.12,25.3,-0.6121,0.00023,22.56627]
[1780011900829,27.95,73511.12,25.3,-0.6121,0.00023,22.56627]
[1780011900964,27.95,73510.69,25.3,-0.6122,0.00023,22.56445]
[1780011902065,27.95,73510.69,25.3,-0.6122,0.00023,22.56445]
[1780011902157,27.95,73503.17,25.3,-0.61395,0.00023,22.53253]
[1780011904993,27.95,73497.83,25.3,-0.61519,0.00023,22.50964]
[1780011905619,27.95,73497.83,25.3,-0.61519,0.00023,22.50964]
[1780011905640,27.95,73497.83,25.3,-0.61519,0.00023,22.50964]
[1780011905998,27.95,73494.0,25.3,-0.61608,0.00023,22.49309]
[1780011908137,27.95,73493.56,25.3,-0.61617,0.00023,22.49127]
[1780011908238,27.95,73489.37,25.3,-0.61714,0.00023,22.47309]
[1780011912860,27.95,73487.85,25.3,-0.61749,0.00023,22.46656]
[1780011917993,27.95,73487.31,25.3,-0.6176,0.00023,22.46446]
[1780011921005,27.96,73487.09,25.3,-0.61764,0.00023,22.46362]
[1780011921106,27.96,73483.5,25.3,-0.61847,0.00023,22.44786]
[1780011922241,27.96,73483.5,25.3,-0.61847,0.00023,22.44786]
[1780011923341,27.96,73482.48,25.3,-0.6187,0.00023,22.4434]
[1780011923357,27.96,73481.78,25.3,-0.61886,0.00023,22.44036]
[1780011924064,27.96,73481.78,25.3,-0.61886,0.00023,22.44036]
[1780011924128,27.96,73480.65,25.3,-0.61912,0.00023,22.43541]
[1780011924921,27.96,73480.65,25.3,-0.61912,0.00023,22.43541]
[1780011925136,27.96,73480.59,25.3,-0.61913,0.00023,22.4352]
[1780011926783,27.96,73478.42,25.3,-0.61963,0.00023,22.42561]
[1780011927150,27.96,73478.98,25.3,-0.6195,0.00023,22.42817]
[1780011927548,27.96,73478.98,25.3,-0.6195,0.00023,22.42817]
[1780011928353,27.96,73478.98,25.3,-0.6195,0.00023,22.42817]
[1780011929239,27.96,73480.12,25.3,-0.61923,0.00023,22.4333]
[1780011929272,27.96,73480.12,25.3,-0.61923,0.00023,22.4333]
[1780011930841,27.96,73482.79,25.3,-0.6186,0.00023,22.44525]
[1780011931651,27.96,73484.72,25.3,-0.61817,0.00023,22.45016]
[1780011932185,27.96,73486.16,25.3,-0.61784,0.00023,22.45655]
[1780011937220,27.97,73485.86,25.3,-0.61789,0.00023,22.45553]
[1780011942255,27.97,73486.0,25.3,-0.61784,0.00023,22.45643]
[1780011946439,27.97,73484.81,25.3,-0.61811,0.00023,22.45135]
[1780011946617,27.97,73485.09,25.3,-0.61804,0.00023,22.45263]
[1780011954340,27.98,73485.47,25.3,-0.61793,0.00023,22.4547]
[1780011960382,27.98,73484.89,25.3,-0.61805,0.00023,22.45245]
[1780011966424,27.99,73485.24,25.3,-0.61795,0.00023,22.45431]
[1780011971459,27.99,73484.83,25.3,-0.61803,0.00023,22.45276]
[1780011976495,27.99,73484.57,25.3,-0.61807,0.00023,22.45187]
[1780011978483,27.99,73484.46,25.3,-0.6181,0.00023,22.45144]
[1780011980523,28.0,73477.4,25.3,-0.61972,0.00023,22.42036]
[1780011983015,28.0,73474.6,25.3,-0.62036,0.00023,22.40799]
[1780011983544,28.0,73474.9,25.3,-0.62029,0.00023,22.40939]
[1780011983903,28.0,73474.9,25.3,-0.62029,0.00023,22.40939]
[1780011989586,27.99,73474.57,25.3,-0.6204,0.00023,22.4072]
[1780011994621,27.98,73474.41,25.3,-0.6205,0.00023,22.40201]
[1780012002677,27.97,73475.49,25.3,-0.6203,0.00023,22.40597]
[1780012007116,27.96,73476.26,25.3,-0.62014,0.00023,22.40908]
[1780012008624,27.96,73481.11,25.3,-0.61903,0.00023,22.43042]
[1780012013754,27.95,73481.05,25.3,-0.61908,0.00023,22.4296]
[1780012018553,27.95,73481.08,25.3,-0.61909,0.00023,22.42945]
[1780012021810,27.94,73474.79,25.3,-0.62058,0.00023,22.40073]
[1780012024437,27.94,73474.17,25.3,-0.62073,0.00023,22.39782]
[1780012029866,27.93,73471.57,25.3,-0.62138,0.00023,22.38521]
[1780012031563,27.93,73471.57,25.3,-0.62138,0.00023,22.38521]
[1780012030873,27.93,73468.15,25.3,-0.62218,0.00023,22.3696]
[1780012032546,27.93,73468.15,25.3,-0.62218,0.00023,22.3696]
[1780012033401,27.93,73466.74,25.3,-0.62252,0.00023,22.36302]
[1780012036084,27.92,73465.14,25.3,-0.62291,0.00023,22.35523]
[1780012041951,27.91,73464.96,25.3,-0.62302,0.00023,22.35328]
[1780012043965,27.9,73460.9,25.3,-0.62397,0.00023,22.33435]
[1780012049000,27.89,73460.83,25.3,-0.62403,0.00023,22.33327]
[1780012050351,27.89,73460.83,25.3,-0.62403,0.00023,22.33327]
[1780012051392,27.89,73461.41,25.3,-0.6239,0.00023,22.33579]
[1780012055902,27.88,73461.69,25.3,-0.6239,0.00023,22.33267]
[1780012055941,27.88,73461.69,25.3,-0.6239,0.00023,22.33267]
[1780012056049,27.88,73460.81,25.3,-0.62411,0.00023,22.32847]
[1780012057143,27.88,73460.81,25.3,-0.62411,0.00023,22.32847]
[1780012057167,27.88,73456.71,25.3,-0.62506,0.00023,22.30947]
[1780012058063,27.88,73450.06,25.3,-0.6266,0.00023,22.27832]
[1780012061084,27.88,73445.5,25.3,-0.62767,0.00023,22.25651]
[1780012067126,27.87,73446.03,25.3,-0.62758,0.00023,22.25838]
[1780012071699,27.86,73448.19,25.3,-0.62711,0.00023,22.26813]
[1780012077196,27.86,73451.43,25.3,-0.62639,0.00023,22.28276]
[1780012081300,27.86,73452.73,25.3,-0.6261,0.00023,22.28857]
[1780012084551,27.85,73451.55,25.3,-0.62639,0.00023,22.2828]
[1780012090287,27.85,73451.75,25.3,-0.62638,0.00023,22.28311]
[1780012090964,27.85,73451.75,25.3,-0.62638,0.00023,22.28311]
[1780012092519,27.84,73453.1,25.3,-0.62607,0.00023,22.28934]
[1780012092555,27.84,73453.1,25.3,-0.62607,0.00023,22.28934]
[1780012092742,27.84,73454.57,25.3,-0.62573,0.00023,22.29613]
[1780012092762,27.84,73454.57,25.3,-0.62573,0.00023,22.29613]
[1780012093308,27.84,73450.14,25.3,-0.62676,0.00023,22.27526]
[1780012095322,27.84,73446.65,25.3,-0.62758,0.00023,22.25861]
[1780012100357,27.83,73445.46,25.3,-0.62788,0.00023,22.2525]
[1780012101733,27.83,73445.46,25.3,-0.62788,0.00023,22.2525]
[1780012101798,27.83,73445.46,25.3,-0.62788,0.00023,22.2525]
[1780012102371,27.83,73440.41,25.3,-0.62906,0.00023,22.22828]
[1780012103378,27.83,73436.69,25.3,-0.62992,0.00023,22.21039]
[1780012105896,27.83,73439.13,25.3,-0.62936,0.00023,22.22194]
[1780012106399,27.83,73439.33,25.3,-0.62932,0.00023,22.22281]
[1780012110710,27.83,73440.19,25.3,-0.62914,0.00023,22.22659]
[1780012114331,27.83,73440.19,25.3,-0.62914,0.00023,22.22659]
[1780012114533,27.83,73440.19,25.3,-0.62914,0.00023,22.22659]
[1780012115462,27.82,73445.21,25.3,-0.62802,0.00023,22.24639]
[1780012116541,27.82,73445.21,25.3,-0.62802,0.00023,22.24639]
[1780012119490,27.82,73449.65,25.3,-0.62702,0.00023,22.26699]
[1780012120007,27.82,73449.65,25.3,-0.62702,0.00023,22.26699]
[1780012121954,27.81,73449.5,25.3,-0.62706,0.00023,22.26612]
[1780012127547,27.81,73450.13,25.3,-0.62694,0.00023,22.26861]
[1780012132581,27.8,73450.13,25.3,-0.62696,0.00023,22.26823]
[1780012137616,27.8,73451.4,25.3,-0.62668,0.00023,22.27386]
[1780012144665,27.8,73451.76,25.3,-0.62662,0.00023,22.27509]
[1780012149700,27.79,73452.65,25.3,-0.62643,0.00023,22.27897]
[1780012154735,27.79,73452.27,25.3,-0.62654,0.00023,22.27687]
[1780012158962,27.79,73452.19,25.3,-0.62657,0.00023,22.27631]
[1780012164288,27.78,73452.22,25.3,-0.62657,0.00023,22.27621]
[1780012164342,27.78,73452.22,25.3,-0.62657,0.00023,22.27621]
[1780012164453,27.78,73452.22,25.3,-0.62658,0.00023,22.27602]
[1780012165288,27.78,73452.22,25.3,-0.62658,0.00023,22.27602]
[1780012165486,27.78,73452.22,25.3,-0.62659,0.00023,22.27591]
[1780012171611,27.78,73452.29,25.3,-0.62658,0.00023,22.27611]
[1780012176889,27.77,73452.11,25.3,-0.62667,0.00023,22.27103]
[1780012182931,27.77,73451.18,25.3,-0.62691,0.00023,22.26625]
[1780012187966,27.76,73452.01,25.3,-0.62674,0.00023,22.26976]
[1780012194008,27.76,73451.61,25.3,-0.62685,0.00023,22.26748]
[1780012196459,27.76,73451.61,25.3,-0.62685,0.00023,22.26748]
[1780012197960,27.76,73451.22,25.3,-0.62695,0.00023,22.26544]
[1780012202066,27.75,73451.95,25.3,-0.62679,0.00023,22.26862]
[1780012207101,27.75,73450.79,25.3,-0.62709,0.00023,22.26273]
[1780012212138,27.75,73450.9,25.3,-0.62708,0.00023,22.26288]
[1780012217173,27.74,73451.88,25.3,-0.62687,0.00023,22.26715]
[1780012222208,27.74,73451.66,25.3,-0.62694,0.00023,22.26576]
[1780012228250,27.73,73451.05,25.3,-0.6271,0.00023,22.26244]
[1780012234292,27.73,73451.26,25.3,-0.6271,0.00023,22.25935]
[1780012240334,27.72,73451.41,25.3,-0.62708,0.00023,22.25965]
[1780012241964,27.72,73451.25,25.3,-0.62712,0.00023,22.25882]
[1780012242348,27.72,73451.31,25.3,-0.62711,0.00023,22.25904]
[1780012243116,27.72,73451.31,25.3,-0.62711,0.00023,22.25904]
[1780012243145,27.72,73451.31,25.3,-0.62712,0.00023,22.25895]
[1780012248391,27.72,73451.39,25.3,-0.62712,0.00023,22.25898]
[1780012254433,27.71,73451.44,25.3,-0.62713,0.00023,22.25881]
[1780012259468,27.71,73452.45,25.3,-0.62691,0.00023,22.26327]
[1780012264503,27.71,73451.66,25.3,-0.62711,0.00023,22.25923]
[1780012270545,27.7,73450.97,25.3,-0.62729,0.00023,22.25557]
[1780012277594,27.7,73451.22,25.3,-0.62726,0.00023,22.2563]
[1780012282630,27.69,73453.08,25.3,-0.62684,0.00023,22.26479]
[1780012287665,27.69,73453.85,25.3,-0.62667,0.00023,22.26817]
[1780012289662,27.69,73453.85,25.3,-0.62667,0.00023,22.26817]
[1780012290353,27.69,73453.97,25.3,-0.62665,0.00023,22.26864]
[1780012290630,27.69,73453.97,25.3,-0.62665,0.00023,22.26864]
[1780012290697,27.69,73467.55,25.3,-0.62349,0.00023,22.332]
[1780012290937,27.69,73467.55,25.3,-0.62349,0.00023,22.332]
[1780012291704,27.69,73468.97,25.3,-0.62318,0.00023,22.33491]
[1780012295732,27.69,73478.92,25.3,-0.62086,0.00023,22.38041]
[1780012300768,27.69,73479.7,25.3,-0.62068,0.00023,22.38386]
[1780012302342,27.69,73479.16,25.3,-0.6208,0.00023,22.38151]
[1780012302721,27.69,73479.16,25.3,-0.6208,0.00023,22.38151]
[1780012302782,27.69,73465.63,25.3,-0.62395,0.00023,22.31961]
[1780012303117,27.69,73465.63,25.3,-0.62395,0.00023,22.31961]
[1780012303790,27.69,73465.94,25.3,-0.62388,0.00023,22.32107]
[1780012306485,27.69,73466.08,25.3,-0.62384,0.00023,22.32176]
[1780012306573,27.69,73466.08,25.3,-0.62384,0.00023,22.32178]
[1780012307497,27.69,73466.08,25.3,-0.62384,0.00023,22.32178]
[1780012310971,27.69,73465.54,25.3,-0.62396,0.00023,22.31936]
[1780012311845,27.69,73465.66,25.3,-0.62393,0.00023,22.31994]
[1780012316880,27.69,73467.31,25.3,-0.62354,0.00023,22.32766]
[1780012320474,27.69,73467.3,25.3,-0.62354,0.00023,22.32764]
[1780012321937,27.69,73469.89,25.3,-0.62294,0.00023,22.3396]
[1780012322922,27.69,73465.12,25.3,-0.62406,0.00023,22.3175]
[1780012327957,27.69,73465.11,25.3,-0.62406,0.00023,22.31741]
[1780012332992,27.69,73463.88,25.3,-0.62435,0.00023,22.31168]
[1780012336959,27.69,73462.17,25.3,-0.62474,0.00023,22.30378]
[1780012340456,27.69,73462.13,25.3,-0.62475,0.00023,22.3036]
[1780012341790,27.69,73461.59,25.3,-0.62488,0.00023,22.30111]
[1780012342553,27.69,73462.14,25.3,-0.62475,0.00023,22.30367]
[1780012342555,27.69,73463.18,25.3,-0.62451,0.00023,22.30852]
[1780012343305,27.69,73463.18,25.3,-0.62451,0.00023,22.30852]
[1780012343329,27.69,73463.36,25.3,-0.62447,0.00023,22.30923]
[1780012349111,27.69,73463.1,25.3,-0.62453,0.00023,22.30807]
[1780012354146,27.69,73464.43,25.3,-0.62424,0.00023,22.31063]
[1780012358699,27.69,73464.39,25.3,-0.62424,0.00023,22.31049]
[1780012364220,27.69,73462.66,25.3,-0.62465,0.00023,22.30244]
[1780012369254,27.69,73462.84,25.3,-0.6246,0.00023,22.30327]
[1780012374289,27.69,73462.69,25.3,-0.62464,0.00023,22.30257]
[1780012379170,27.69,73460.94,25.3,-0.62505,0.00023,22.29441]
[1780012384359,27.69,73459.92,25.3,-0.62529,0.00023,22.28955]
[1780012389396,27.69,73460.06,25.3,-0.62526,0.00023,22.29011]
[1780012394432,27.69,73459.41,25.3,-0.62542,0.00023,22.28696]
[1780012399467,27.69,73459.93,25.3,-0.6253,0.00023,22.28929]
[1780012404502,27.69,73460.01,25.3,-0.62529,0.00023,22.28955]
[1780012408118,27.69,73459.68,25.3,-0.62537,0.00023,22.28794]
[1780012410840,27.69,73462.12,25.3,-0.62481,0.00023,22.2993]
[1780012412534,27.69,73461.19,25.3,-0.62504,0.00023,22.29126]
[1780012417593,27.69,73461.23,25.3,-0.62504,0.00023,22.29135]
[1780012421419,27.68,73461.46,25.3,-0.62499,0.00023,22.29238]
[1780012423569,27.68,73458.58,25.3,-0.62566,0.00023,22.27886]
[1780012427724,27.68,73461.69,25.3,-0.62494,0.00023,22.29326]
[1780012429379,27.68,73461.87,25.3,-0.62491,0.00023,22.29396]
[1780012431358,27.68,73462.42,25.3,-0.62479,0.00023,22.29639]
[1780012433957,27.68,73463.44,25.3,-0.62456,0.00023,22.30099]
[1780012434754,27.68,73463.39,25.3,-0.62457,0.00023,22.30068]
[1780012440760,27.67,73464.13,25.3,-0.62443,0.00023,22.30358]
[1780012445794,27.67,73463.73,25.3,-0.62455,0.00023,22.3013]
[1780012450833,27.66,73463.6,25.3,-0.6246,0.00023,22.30027]
[1780012458889,27.65,73463.92,25.3,-0.62456,0.00023,22.30109]
[1780012464930,27.65,73464.63,25.3,-0.62442,0.00023,22.30389]
[1780012469966,27.65,73463.82,25.3,-0.62462,0.00023,22.30001]
[1780012477016,27.65,73464.11,25.3,-0.62456,0.00023,22.29787]
[1780012483059,27.65,73463.99,25.3,-0.62458,0.00023,22.29746]
[1780012488094,27.65,73464.75,25.3,-0.6244,0.00023,22.30112]
[1780012493129,27.65,73464.17,25.3,-0.62452,0.00023,22.29855]
[1780012495944,27.65,73464.25,25.3,-0.6245,0.00023,22.29895]
[1780012496153,27.65,73474.58,25.3,-0.62209,0.00023,22.34661]
[1780012497287,27.65,73474.58,25.3,-0.62209,0.00023,22.34661]
[1780012497388,27.65,73478.01,25.3,-0.62129,0.00023,22.3623]
[1780012498120,27.65,73478.01,25.3,-0.62129,0.00023,22.3623]
[1780012498168,27.65,73478.35,25.3,-0.62121,0.00023,22.36384]
[1780012503203,27.65,73479.44,25.3,-0.62096,0.00023,22.36872]
[1780012509245,27.65,73480.34,25.3,-0.62075,0.00023,22.37272]
[1780012518362,27.65,73480.82,25.3,-0.62064,0.00023,22.37483]
[1780012518816,27.65,73480.82,25.3,-0.62064,0.00023,22.37483]
[1780012518911,27.65,73480.94,25.3,-0.62062,0.00023,22.37529]
[1780012519318,27.65,73485.65,25.3,-0.61952,0.00023,22.39655]
[1780012522389,27.65,73488.79,25.3,-0.61876,0.00023,22.41095]
[1780012523388,27.65,73490.97,25.3,-0.61825,0.00023,22.42077]
[1780012524193,27.66,73494.41,25.3,-0.61744,0.00023,22.43613]
[1780012524353,27.66,73493.4,25.3,-0.61767,0.00023,22.43174]
[1780012528705,27.66,73493.4,25.3,-0.61767,0.00023,22.43174]
[1780012528806,27.66,73493.88,25.3,-0.61752,0.00023,22.43442]
[1780012531902,27.67,73495.17,25.3,-0.61721,0.00023,22.44028]
[1780012534907,27.67,73495.92,25.3,-0.61704,0.00023,22.44016]
[1780012540394,27.67,73496.1,25.3,-0.61698,0.00023,22.44124]
[1780012540411,27.67,73496.1,25.3,-0.61698,0.00023,22.44124]
[1780012540803,27.67,73496.1,25.3,-0.61698,0.00023,22.44124]
[1780012540933,27.67,73496.1,25.3,-0.61698,0.00023,22.44124]
[1780012541025,27.67,73496.71,25.3,-0.61683,0.00023,22.44413]
[1780012541472,27.68,73503.22,25.3,-0.6153,0.00023,22.47271]
[1780012542557,27.68,73503.22,25.3,-0.6153,0.00023,22.47271]
[1780012542614,27.68,73507.2,25.3,-0.61436,0.00023,22.49002]
[1780012544493,27.68,73511.6,25.3,-0.61332,0.00024,22.50903]
[1780012545833,27.68,73511.6,25.3,-0.61332,0.00024,22.50903]
[1780012545841,27.68,73511.6,25.3,-0.61332,0.00024,22.50903]
[1780012545848,27.68,73511.6,25.3,-0.61332,0.00024,22.50903]
[1780012547514,27.68,73516.37,25.3,-0.6122,0.00024,22.52947]
[1780012548721,27.68,73516.37,25.3,-0.6122,0.00024,22.52947]
[1780012548889,27.68,73516.37,25.3,-0.6122,0.00024,22.52947]
[1780012550509,27.68,73521.57,25.3,-0.61097,0.00024,22.5515]
[1780012550683,27.68,73521.57,25.3,-0.61097,0.00024,22.5515]
[1780012550759,27.68,73521.57,25.3,-0.61097,0.00024,22.5515]
[1780012556576,27.68,73518.82,25.3,-0.61161,0.00024,22.53995]
[1780012559088,27.68,73518.54,25.3,-0.61168,0.00024,22.53877]
[1780012560245,27.68,73516.61,25.3,-0.61213,0.00024,22.53061]
[1780012565640,27.68,73515.17,25.3,-0.61246,0.00024,22.52461]
[1780012571682,27.68,73515.43,25.3,-0.61239,0.00024,22.52586]
[1780012573696,27.68,73519.07,25.3,-0.61153,0.00024,22.54134]
[1780012575802,27.68,73519.07,25.3,-0.61153,0.00024,22.54134]
[1780012576718,27.68,73523.91,25.3,-0.61039,0.00024,22.56175]
[1780012581862,27.69,73524.17,25.3,-0.61033,0.00024,22.56289]
[1780012587795,27.69,73521.83,25.3,-0.61088,0.00024,22.55312]
[1780012592830,27.69,73521.83,25.3,-0.61089,0.00024,22.54951]
[1780012597867,27.69,73519.94,25.3,-0.61134,0.00024,22.54158]
[1780012599103,27.69,73519.94,25.3,-0.61134,0.00024,22.54158]
[1780012601693,27.69,73518.8,25.3,-0.6116,0.00024,22.53678]
[1780012606932,27.69,73516.25,25.3,-0.6122,0.00024,22.52606]
[1780012608706,27.69,73516.34,25.3,-0.61217,0.00024,22.52646]
[1780012613981,27.69,73514.75,25.3,-0.61254,0.00024,22.51981]
[1780012619017,27.69,73514.45,25.3,-0.61261,0.00024,22.51865]
[1780012620053,27.69,73514.45,25.3,-0.61261,0.00024,22.51865]
[1780012621412,27.69,73514.87,25.3,-0.6125,0.00024,22.52049]
[1780012625855,27.69,73515.17,25.3,-0.61243,0.00024,22.52183]
[1780012631103,27.7,73517.0,25.3,-0.61199,0.00024,22.52973]
[1780012637145,27.7,73516.76,25.3,-0.61204,0.00024,22.52879]
[1780012642180,27.7,73517.25,25.3,-0.61192,0.00024,22.53092]
[1780012648222,27.7,73517.66,25.3,-0.61183,0.00024,22.5327]
[1780012653259,27.7,73519.52,25.3,-0.6114,0.00024,22.53696]
[1780012654477,27.7,73519.52,25.3,-0.6114,0.00024,22.53696]
[1780012654483,27.7,73519.52,25.3,-0.6114,0.00024,22.53696]
[1780012654523,27.7,73521.29,25.3,-0.61099,0.00024,22.54443]
[1780012655274,27.7,73525.33,25.3,-0.61004,0.00024,22.56137]
[1780012657288,27.7,73529.26,25.3,-0.60911,0.00024,22.57771]
[1780012661316,27.7,73532.97,25.3,-0.60824,0.00024,22.59295]
[1780012662608,27.7,73532.97,25.3,-0.60824,0.00024,22.59295]
[1780012668498,27.69,73534.39,25.3,-0.60792,0.00024,22.59861]
[1780012668589,27.69,73534.66,25.3,-0.60786,0.00024,22.59965]
[1780012674408,27.7,73538.06,25.3,-0.60704,0.00024,22.61389]
[1780012679442,27.7,73539.66,25.3,-0.60663,0.00024,22.62077]
[1780012684477,27.71,73538.33,25.3,-0.60692,0.00024,22.61581]
[1780012690519,27.72,73538.68,25.3,-0.60681,0.00024,22.61766]
[1780012695557,27.72,73538.29,25.3,-0.60688,0.00024,22.61642]
[1780012700592,27.73,73538.65,25.3,-0.60678,0.00024,22.61821]
[1780012710663,27.74,73538.87,25.3,-0.60668,0.00024,22.61974]
[1780012711712,27.74,73538.87,25.3,-0.60668,0.00024,22.61974]
[1780012711936,27.74,73538.87,25.3,-0.60668,0.00024,22.61974]
[1780012712103,27.74,73538.87,25.3,-0.60668,0.00024,22.61974]
[1780012712154,27.74,73538.32,25.3,-0.60683,0.00024,22.61393]
[1780012712718,27.74,73547.64,25.3,-0.60463,0.00024,22.65144]
[1780012714661,27.74,73547.87,25.3,-0.60458,0.00024,22.6523]
[1780012714692,27.74,73547.93,25.3,-0.60457,0.00024,22.65248]
[1780012719727,27.74,73546.68,25.3,-0.60484,0.00024,22.64792]
[1780012724762,27.75,73545.8,25.3,-0.60502,0.00024,22.64478]
[1780012729153,27.75,73546.68,25.3,-0.6048,0.00024,22.64852]
[1780012729585,27.75,73546.75,25.3,-0.60478,0.00024,22.64887]
[1780012730626,27.75,73546.75,25.3,-0.60477,0.00024,22.64894]
[1780012730736,27.75,73546.75,25.3,-0.60477,0.00024,22.64894]
[1780012735839,27.76,73549.6,25.3,-0.60407,0.00024,22.66074]
[1780012739087,27.76,73550.05,25.3,-0.60396,0.00024,22.66268]
[1780012739188,27.77,73550.35,25.3,-0.60388,0.00024,22.66395]
[1780012739683,27.77,73550.35,25.3,-0.60388,0.00024,22.66395]
[1780012739867,27.76,73550.01,25.3,-0.60396,0.00024,22.66254]
[1780012744902,27.77,73549.92,25.3,-0.60396,0.00024,22.66258]
[1780012751951,27.78,73549.01,25.3,-0.60414,0.00024,22.65954]
[1780012755984,27.79,73544.92,25.3,-0.60508,0.00024,22.64356]
[1780012759688,27.79,73544.65,25.3,-0.60513,0.00024,22.64268]
[1780012760019,27.79,73544.52,25.3,-0.60516,0.00024,22.64222]
[1780012760505,27.79,73544.52,25.3,-0.60516,0.00024,22.64222]
[1780012761023,27.79,73544.37,25.3,-0.6052,0.00024,22.64157]
[1780012763037,27.79,73540.02,25.3,-0.60621,0.00024,22.6242]
[1780012765379,27.79,73537.48,25.3,-0.6068,0.00024,22.61402]
[1780012766058,27.79,73537.51,25.3,-0.6068,0.00024,22.6141]
[1780012771093,27.79,73538.14,25.3,-0.60668,0.00024,22.61282]
[1780012776128,27.79,73537.82,25.3,-0.60677,0.00024,22.61132]
[1780012781163,27.78,73536.82,25.3,-0.60702,0.00024,22.60708]
[1780012786198,27.78,73534.56,25.3,-0.60756,0.00024,22.59771]
[1780012786614,27.78,73534.56,25.3,-0.60756,0.00024,22.59771]
[1780012786615,27.78,73534.56,25.3,-0.60756,0.00024,22.59771]
[1780012786910,27.78,73534.56,25.3,-0.60756,0.00024,22.59771]
[1780012787205,27.78,73529.99,25.3,-0.60864,0.00024,22.57894]
[1780012787941,27.78,73529.99,25.3,-0.60864,0.00024,22.57894]
[1780012788590,27.78,73527.99,25.3,-0.60911,0.00024,22.57066]
[1780012789219,27.78,73528.1,25.3,-0.60908,0.00024,22.5711]
[1780012789599,27.78,73528.1,25.3,-0.60908,0.00024,22.5711]
[1780012790226,27.78,73528.11,25.3,-0.60908,0.00024,22.57115]
[1780012790716,27.78,73528.11,25.3,-0.60908,0.00024,22.57115]
[1780012794092,27.78,73528.19,25.3,-0.60906,0.00024,22.57147]
[1780012794283,27.78,73528.19,25.3,-0.60906,0.00024,22.57147]
[1780012794322,27.78,73527.01,25.3,-0.60934,0.00024,22.56654]
[1780012795123,27.78,73527.01,25.3,-0.60934,0.00024,22.56654]
[1780012796000,27.78,73525.43,25.3,-0.60971,0.00024,22.55997]
[1780012797552,27.78,73526.27,25.3,-0.60952,0.00024,22.56345]
[1780012798038,27.78,73526.27,25.3,-0.60952,0.00024,22.56345]
[1780012802322,27.78,73527.18,25.3,-0.6093,0.00024,22.56721]
[1780012804301,27.78,73526.31,25.3,-0.60951,0.00024,22.56361]
[1780012804316,27.78,73526.31,25.3,-0.60951,0.00024,22.56361]
[1780012804335,27.78,73527.51,25.3,-0.60922,0.00024,22.56859]
[1780012804506,27.78,73527.51,25.3,-0.60922,0.00024,22.56859]
[1780012805086,27.78,73527.51,25.3,-0.60922,0.00024,22.56859]
[1780012805579,27.78,73527.51,25.3,-0.60922,0.00024,22.56859]
[1780012805598,27.78,73527.51,25.3,-0.60922,0.00024,22.56859]
[1780012805354,27.78,73542.02,25.3,-0.60581,0.00024,22.62781]
[1780012805739,27.78,73542.02,25.3,-0.60581,0.00024,22.62781]
[1780012806308,27.78,73542.02,25.3,-0.60581,0.00024,22.62781]
[1780012806359,27.78,73563.42,25.3,-0.60076,0.00024,22.71218]
[1780012807366,27.78,73571.38,25.3,-0.59888,0.00024,22.74255]
[1780012808047,27.78,73571.38,25.3,-0.59888,0.00024,22.74255]
[1780012808333,27.78,73571.38,25.3,-0.59888,0.00024,22.74255]
[1780012808795,27.78,73569.74,25.3,-0.59928,0.00024,22.73627]
[1780012809510,27.78,73567.45,25.3,-0.59982,0.00024,22.72748]
[1780012810528,27.77,73568.54,25.3,-0.59957,0.00024,22.7316]
[1780012816431,27.77,73568.71,25.3,-0.59955,0.00024,22.73196]
[1780012819467,27.77,73569.44,25.3,-0.59938,0.00024,22.7346]
[1780012820260,27.77,73569.44,25.3,-0.59938,0.00024,22.7346]
[1780012821466,27.77,73576.77,25.3,-0.59765,0.00024,22.76229]
[1780012827065,27.76,73578.6,25.3,-0.59722,0.00024,22.76908]
[1780012829978,27.76,73578.11,25.3,-0.59734,0.00024,22.7672]
[1780012830220,27.76,73578.11,24.6,-0.59734,0.00024,22.7672]
[1780012834785,27.76,73576.75,24.6,-0.59768,0.00024,22.75841]
[1780012837154,27.76,73577.99,24.6,-0.59739,0.00024,22.76304]
[1780012841326,27.76,73578.89,24.6,-0.59718,0.00024,22.76632]
[1780012841427,27.76,73585.89,24.6,-0.59553,0.00024,22.79228]
[1780012842015,27.76,73585.89,24.6,-0.59553,0.00024,22.79228]
[1780012842275,27.76,73585.89,24.6,-0.59553,0.00024,22.79228]
[1780012842285,27.76,73585.89,24.6,-0.59553,0.00024,22.79228]
[1780012842613,27.76,73591.83,24.6,-0.59412,0.00024,22.81399]
[1780012845021,27.76,73597.95,24.6,-0.59267,0.00024,22.83605]
[1780012846341,27.76,73597.95,24.6,-0.59267,0.00024,22.83605]
[1780012847537,27.76,73597.42,24.6,-0.59279,0.00024,22.83414]
[1780012850820,27.76,73601.66,24.6,-0.59178,0.00024,22.84932]
[1780012852960,27.76,73603.78,24.6,-0.59128,0.00024,22.85684]
[1780012853061,27.76,73603.78,24.6,-0.59128,0.00024,22.85684]
[1780012853092,27.76,73604.18,24.6,-0.59118,0.00024,22.85829]
[1780012853516,27.76,73604.18,24.6,-0.59118,0.00024,22.85829]
[1780012853691,27.76,73605.96,24.6,-0.59076,0.00024,22.86457]
[1780012859202,27.76,73606.47,24.6,-0.59063,0.00024,22.86646]
[1780012861747,27.76,73602.21,24.6,-0.59164,0.00024,22.85149]
[1780012862992,27.76,73602.21,24.6,-0.59164,0.00024,22.85149]
[1780012863841,27.76,73601.72,24.6,-0.59175,0.00024,22.84979]
[1780012863975,27.76,73601.72,24.6,-0.59175,0.00024,22.84979]
[1780012864253,27.76,73601.72,24.6,-0.59175,0.00024,22.84979]
[1780012864357,27.76,73601.72,24.6,-0.59175,0.00024,22.84979]
[1780012864425,27.76,73601.88,24.6,-0.59171,0.00024,22.85037]
[1780012864535,27.76,73601.88,24.6,-0.59171,0.00024,22.85037]
[1780012864779,27.76,73601.88,24.6,-0.59171,0.00024,22.85037]
[1780012864844,27.76,73601.88,24.6,-0.59171,0.00024,22.85037]
[1780012864982,27.76,73601.88,24.6,-0.59171,0.00024,22.85037]
[1780012865148,27.76,73601.88,24.6,-0.59171,0.00024,22.85037]
[1780012865226,27.76,73620.6,24.6,-0.58726,0.00024,22.91552]
[1780012865580,27.76,73620.6,24.6,-0.58726,0.00024,22.91552]
[1780012865944,27.76,73620.6,24.6,-0.58726,0.00024,22.91552]
[1780012865957,27.76,73620.6,24.6,-0.58726,0.00024,22.91552]
[1780012866125,27.76,73620.6,24.6,-0.58726,0.00024,22.91552]
[1780012866383,27.76,73620.6,24.6,-0.58726,0.00024,22.91552]
[1780012866258,27.76,73643.79,24.6,-0.58172,0.00024,22.99224]
[1780012866529,27.76,73643.79,24.6,-0.58172,0.00024,22.99224]
[1780012866601,27.76,73643.79,24.6,-0.58172,0.00024,22.99224]
[1780012866665,27.76,73643.79,24.6,-0.58172,0.00024,22.99224]
[1780012866895,27.76,73643.79,24.6,-0.58172,0.00024,22.99224]
[1780012866905,27.76,73643.79,24.6,-0.58172,0.00024,22.99224]
[1780012867149,27.76,73631.3,24.6,-0.58471,0.00024,22.95141]
[1780012867559,27.76,73631.3,24.6,-0.58471,0.00024,22.95141]
[1780012868310,27.76,73631.3,24.6,-0.58471,0.00024,22.95141]
[1780012868321,27.76,73633.44,24.6,-0.5842,0.00024,22.95847]
[1780012869080,27.76,73633.44,24.6,-0.5842,0.00024,22.95847]
[1780012869351,27.76,73633.44,24.6,-0.5842,0.00024,22.95847]
[1780012869644,27.76,73633.33,24.6,-0.58423,0.00024,22.95808]
[1780012869662,27.76,73633.33,24.6,-0.58423,0.00024,22.95808]
[1780012870058,27.76,73633.33,24.6,-0.58423,0.00024,22.95808]
[1780012870159,27.76,73637.63,24.6,-0.5832,0.00024,22.97218]
[1780012870655,27.76,73637.63,24.6,-0.5832,0.00024,22.97218]
[1780012871160,27.76,73637.63,24.6,-0.5832,0.00024,22.97218]
[1780012871238,27.76,73641.58,24.6,-0.58226,0.00024,22.985]
[1780012871535,27.76,73641.58,24.6,-0.58226,0.00024,22.985]
[1780012877148,27.76,73639.36,24.6,-0.5828,0.00024,22.97776]
[1780012877220,27.76,73639.36,24.6,-0.5828,0.00024,22.97776]
[1780012879993,27.76,73637.15,24.6,-0.58333,0.00024,22.97053]
[1780012880217,27.76,73637.15,24.6,-0.58333,0.00024,22.97053]
[1780012880491,27.76,73637.82,24.6,-0.58317,0.00024,22.9727]
[1780012881891,27.76,73644.26,24.6,-0.58163,0.00024,22.99353]
[1780012884674,27.76,73646.26,24.6,-0.58115,0.00024,22.99994]
[1780012884912,27.76,73645.59,24.6,-0.58131,0.00024,22.9978]
[1780012889947,27.76,73644.5,24.6,-0.58158,0.00024,22.99424]
[1780012894982,27.75,73643.37,24.6,-0.58187,0.00024,22.98695]
[1780012897687,27.75,73639.85,24.6,-0.58271,0.00024,22.97552]
[1780012897736,27.75,73639.85,24.6,-0.58271,0.00024,22.97552]
[1780012897912,27.75,73639.85,24.6,-0.58271,0.00024,22.97552]
[1780012898003,27.75,73636.72,24.6,-0.58346,0.00024,22.9653]
[1780012900020,27.75,73631.24,24.6,-0.58477,0.00024,22.94719]
[1780012903271,27.75,73628.88,24.6,-0.58534,0.00024,22.93929]
[1780012903363,27.75,73628.88,24.6,-0.58534,0.00024,22.93929]
[1780012903995,27.75,73629.05,24.6,-0.5853,0.00024,22.93984]
[1780012906301,27.75,73626.15,24.6,-0.58599,0.00024,22.93009]
[1780012912095,27.75,73622.51,24.6,-0.58687,0.00024,22.91773]
[1780012912122,27.75,73622.51,24.6,-0.58687,0.00024,22.91773]
[1780012912385,27.75,73622.73,24.6,-0.58682,0.00024,22.91846]
[1780012912584,27.75,73622.73,24.6,-0.58682,0.00024,22.91846]
[1780012913117,27.75,73610.82,24.6,-0.58965,0.00024,22.87757]
[1780012915131,27.75,73607.53,24.6,-0.59043,0.00024,22.86611]
[1780012916592,27.75,73605.5,24.6,-0.59091,0.00024,22.85898]
[1780012916599,27.75,73605.5,24.6,-0.59091,0.00024,22.85898]
[1780012917145,27.75,73606.45,24.6,-0.59068,0.00024,22.86235]
[1780012918337,27.75,73606.45,24.6,-0.59068,0.00024,22.86235]
[1780012918438,27.75,73606.9,24.6,-0.59058,0.00024,22.86396]
[1780012924194,27.75,73605.86,24.6,-0.59082,0.00024,22.86039]
[1780012929229,27.76,73606.78,24.6,-0.59059,0.00024,22.86371]
[1780012932184,27.76,73606.75,24.6,-0.5906,0.00024,22.86363]
[1780012933435,27.76,73596.75,24.6,-0.59297,0.00024,22.82807]
[1780012934995,27.76,73596.44,24.6,-0.59305,0.00024,22.82694]
[1780012936324,27.76,73595.17,24.6,-0.59335,0.00024,22.82235]
[1780012936333,27.76,73595.17,24.6,-0.59335,0.00024,22.82235]
[1780012936418,27.76,73592.78,24.6,-0.59392,0.00024,22.81369]
[1780012937286,27.76,73588.86,24.6,-0.59485,0.00024,22.79944]
[1780012937736,27.76,73588.86,24.6,-0.59485,0.00024,22.79944]
[1780012938298,27.76,73588.86,24.6,-0.59485,0.00024,22.79944]
[1780012938460,27.76,73588.86,24.6,-0.59485,0.00024,22.79944]
[1780012939675,27.76,73585.52,24.6,-0.59563,0.00024,22.78729]
[1780012939766,27.76,73585.52,24.6,-0.59563,0.00024,22.78729]
[1780012939925,27.76,73585.52,24.6,-0.59563,0.00024,22.78729]
[1780012940466,27.76,73579.74,24.6,-0.597,0.00024,22.76582]
[1780012943502,27.76,73576.08,24.6,-0.59787,0.00024,22.75203]
[1780012944088,27.76,73576.07,24.6,-0.59788,0.00024,22.75196]
[1780012944700,27.76,73576.07,24.6,-0.59788,0.00024,22.75192]
[1780012945767,27.76,73576.06,24.6,-0.59789,0.00024,22.75184]
[1780012947092,27.75,73573.95,24.6,-0.59839,0.00024,22.74384]
[1780012948550,27.75,73573.9,24.6,-0.5984,0.00024,22.74361]
[1780012949865,27.75,73573.94,24.6,-0.5984,0.00024,22.74371]
[1780012949942,27.75,73573.94,24.6,-0.5984,0.00024,22.74371]
[1780012950046,27.75,73573.94,24.6,-0.5984,0.00024,22.74371]
[1780012950415,27.75,73573.94,24.6,-0.5984,0.00024,22.74371]
[1780012950622,27.75,73575.9,24.6,-0.59794,0.00024,22.75102]
[1780012956192,27.75,73575.68,24.6,-0.59801,0.00024,22.74656]
[1780012960557,27.75,73576.63,24.6,-0.59778,0.00024,22.75013]
[1780012964536,27.75,73573.99,24.6,-0.59841,0.00024,22.74016]
[1780012964765,27.75,73574.29,24.6,-0.59834,0.00024,22.7413]
[1780012965529,27.75,73567.29,24.6,-0.6,0.00024,22.71464]
[1780012965769,27.75,73567.29,24.6,-0.6,0.00024,22.71464]
[1780012967535,27.75,73567.51,24.6,-0.59994,0.00024,22.7155]
[1780012968550,27.75,73563.47,24.6,-0.6009,0.00024,22.6999]
[1780012970225,27.75,73563.25,24.6,-0.60096,0.00024,22.69897]
[1780012970252,27.75,73563.25,24.6,-0.60096,0.00024,22.69897]
[1780012970258,27.75,73563.25,24.6,-0.60096,0.00024,22.69897]
[1780012970565,27.75,73559.62,24.6,-0.60183,0.00024,22.6848]
[1780012975775,27.75,73558.09,24.6,-0.60216,0.00024,22.67917]
[1780012981642,27.76,73558.27,24.6,-0.60211,0.00024,22.68006]
[1780012986209,27.76,73558.85,24.6,-0.60197,0.00024,22.6824]
[1780012986235,27.76,73558.85,24.6,-0.60197,0.00024,22.6824]
[1780012986439,27.76,73558.85,24.6,-0.60197,0.00024,22.6824]
[1780012986481,27.76,73558.85,24.6,-0.60197,0.00024,22.6824]
[1780012986491,27.76,73558.85,24.6,-0.60197,0.00024,22.6824]
[1780012986541,27.76,73558.98,24.6,-0.60193,0.00024,22.68295]
[1780012987495,27.76,73558.98,24.6,-0.60193,0.00024,22.68295]
[1780012987566,27.76,73565.14,24.6,-0.60048,0.00024,22.70677]
[1780012987684,27.76,73573.06,24.6,-0.5986,0.00024,22.73703]
[1780012989994,27.76,73575.09,24.6,-0.59812,0.00024,22.74469]
[1780012990017,27.76,73579.09,24.6,-0.59718,0.00024,22.75969]
[1780012991542,27.76,73579.09,24.6,-0.59718,0.00024,22.75969]
[1780012999545,27.76,73577.83,24.6,-0.59747,0.00024,22.755]
[1780012999550,27.76,73577.83,24.6,-0.59747,0.00024,22.755]
[1780012999612,27.76,73577.83,24.6,-0.59747,0.00024,22.755]
[1780013000370,27.76,73577.88,24.6,-0.59746,0.00024,22.75516]
[1780013001012,27.76,73569.06,24.6,-0.59956,0.00024,22.72173]
[1780013001768,27.76,73569.06,24.6,-0.59956,0.00024,22.72173]
[1780013002473,27.76,73569.06,24.6,-0.59956,0.00024,22.72173]
[1780013002476,27.76,73569.06,24.6,-0.59956,0.00024,22.72173]
[1780013002554,27.76,73562.46,24.6,-0.60112,0.00024,22.69629]
[1780013002737,27.76,73562.46,24.6,-0.60112,0.00024,22.69629]
[1780013002789,27.76,73556.76,24.6,-0.60247,0.00024,22.67409]
[1780013003628,27.76,73556.76,24.6,-0.60247,0.00024,22.67409]
[1780013004242,27.76,73556.76,24.6,-0.60247,0.00024,22.67409]
[1780013004245,27.75,73556.59,24.6,-0.60252,0.00024,22.67327]
[1780013004671,27.75,73556.59,24.6,-0.60252,0.00024,22.67327]
[1780013004803,27.75,73556.65,24.6,-0.60251,0.00024,22.67351]
[1780013006492,27.75,73556.65,24.6,-0.60251,0.00024,22.67351]
[1780013007024,27.75,73556.39,24.6,-0.60258,0.00024,22.67235]
[1780013007080,27.75,73556.39,24.6,-0.60258,0.00024,22.67228]
[1780013008495,27.75,73556.39,24.6,-0.60258,0.00024,22.67228]
[1780013013866,27.76,73554.08,24.6,-0.6031,0.00024,22.66022]
[1780013018534,27.77,73553.91,24.6,-0.60312,0.00024,22.65986]
[1780013018906,27.77,73553.65,24.6,-0.60317,0.00024,22.65905]
[1780013020135,27.77,73550.48,24.6,-0.60391,0.00024,22.64663]
[1780013020316,27.77,73545.68,24.6,-0.60504,0.00024,22.62762]
[1780013023937,27.78,73549.37,24.6,-0.60415,0.00024,22.64259]
[1780013027965,27.78,73553.07,24.6,-0.60325,0.00024,22.6576]
[1780013029277,27.78,73553.07,24.6,-0.60325,0.00024,22.6576]
[1780013031049,27.79,73551.52,24.6,-0.6036,0.00024,22.65181]
[1780013032211,27.79,73550.04,24.6,-0.60394,0.00024,22.64605]
[1780013032217,27.79,73550.04,24.6,-0.60394,0.00024,22.64605]
[1780013033675,27.79,73551.8,24.6,-0.60352,0.00024,22.65311]
[1780013034493,27.79,73551.8,24.6,-0.60352,0.00024,22.65311]
[1780013035033,27.79,73552.41,24.6,-0.60337,0.00024,22.65554]
[1780013035493,27.79,73552.41,24.6,-0.60337,0.00024,22.65554]
[1780013036380,27.8,73548.34,24.6,-0.60432,0.00024,22.63963]
[1780013036742,27.8,73548.34,24.6,-0.60432,0.00024,22.63963]
[1780013037308,27.8,73548.34,24.6,-0.60432,0.00024,22.63963]
[1780013038050,27.8,73547.94,24.6,-0.60441,0.00024,22.63814]
[1780013038533,27.8,73547.94,24.6,-0.60441,0.00024,22.63814]
[1780013038631,27.8,73541.78,24.6,-0.60585,0.00024,22.61359]
[1780013039012,27.8,73541.78,24.6,-0.60585,0.00024,22.61359]
[1780013039043,27.8,73537.47,24.6,-0.60686,0.00024,22.59624]
[1780013044078,27.8,73541.79,24.6,-0.60583,0.00024,22.61399]
[1780013046092,27.81,73550.88,24.6,-0.60368,0.00024,22.65038]
[1780013046938,27.81,73550.88,24.6,-0.60368,0.00024,22.65038]
[1780013047598,27.81,73550.88,24.6,-0.60368,0.00024,22.65038]
[1780013048627,27.81,73551.45,24.6,-0.60354,0.00024,22.65273]
[1780013048630,27.81,73551.45,24.6,-0.60354,0.00024,22.65273]
[1780013048864,27.81,73552.4,24.6,-0.60331,0.00024,22.65657]
[1780013048950,27.81,73552.4,24.6,-0.60331,0.00024,22.65657]
[1780013049274,27.81,73552.4,24.6,-0.60331,0.00024,22.65657]
[1780013049326,27.81,73558.92,24.6,-0.60177,0.00024,22.68201]
[1780013050013,27.81,73558.92,24.6,-0.60177,0.00024,22.68201]
[1780013050383,27.81,73558.92,24.6,-0.60177,0.00024,22.68201]
[1780013050470,27.81,73564.25,24.6,-0.60052,0.00024,22.70256]
[1780013050866,27.81,73564.25,24.6,-0.60052,0.00024,22.70256]
[1780013051267,27.81,73564.25,24.6,-0.60052,0.00024,22.70256]
[1780013051860,27.81,73563.92,24.6,-0.6006,0.00024,22.70122]
[1780013052261,27.81,73563.92,24.6,-0.6006,0.00024,22.70122]
[1780013053011,27.8,73563.74,24.6,-0.60065,0.00024,22.70046]
[1780013054148,27.8,73556.29,24.6,-0.60241,0.00024,22.67148]
[1780013056706,27.8,73556.03,24.6,-0.60248,0.00024,22.67032]
[1780013061395,27.8,73556.24,24.6,-0.60245,0.00024,22.67093]
[1780013061629,27.8,73556.24,24.6,-0.60245,0.00024,22.67093]
[1780013062014,27.8,73556.32,24.6,-0.60243,0.00024,22.67118]
[1780013062687,27.8,73554.95,24.6,-0.60275,0.00024,22.66584]
[1780013063211,27.8,73551.72,24.6,-0.60352,0.00024,22.65304]
[1780013064345,27.8,73551.72,24.6,-0.60352,0.00024,22.65304]
[1780013064346,27.79,73551.36,24.6,-0.60361,0.00024,22.65154]
[1780013070261,27.8,73552.54,24.6,-0.60329,0.00024,22.65684]
[1780013072900,27.81,73552.61,24.6,-0.60328,0.00024,22.6536]
[1780013072901,27.81,73552.61,24.6,-0.60328,0.00024,22.6536]
[1780013072986,27.81,73552.61,24.6,-0.60328,0.00024,22.6536]
[1780013073281,27.81,73558.77,24.6,-0.60182,0.00024,22.67793]
[1780013074434,27.81,73558.77,24.6,-0.60182,0.00024,22.67793]
[1780013074535,27.81,73564.32,24.6,-0.60051,0.00024,22.69933]
[1780013075031,27.81,73564.32,24.6,-0.60051,0.00024,22.69933]
[1780013075674,27.81,73564.32,24.6,-0.60051,0.00024,22.69933]
[1780013076255,27.81,73565.12,24.6,-0.60033,0.00024,22.7023]
[1780013081337,27.8,73568.01,24.6,-0.59966,0.00024,22.71314]
[1780013084702,27.8,73568.39,24.6,-0.59958,0.00024,22.71449]
[1780013086561,27.8,73568.71,24.6,-0.5995,0.00024,22.71564]
[1780013086650,27.8,73568.71,24.6,-0.5995,0.00024,22.71564]
[1780013092513,27.8,73570.38,24.6,-0.59912,0.00024,22.7219]
[1780013093069,27.8,73570.2,24.6,-0.59916,0.00024,22.7212]
[1780013095128,27.8,73570.59,24.6,-0.59907,0.00024,22.72265]
[1780013095156,27.8,73570.59,24.6,-0.59907,0.00024,22.72265]
[1780013097438,27.8,73570.48,24.6,-0.5991,0.00024,22.7222]
[1780013097449,27.8,73570.48,24.6,-0.5991,0.00024,22.7222]
[1780013100333,27.8,73567.45,24.6,-0.59982,0.00024,22.7106]
[1780013100500,27.8,73567.45,24.6,-0.59982,0.00024,22.7106]
[1780013100642,27.8,73567.45,24.6,-0.59982,0.00024,22.7106]
[1780013100798,27.8,73566.61,24.6,-0.60002,0.00024,22.70738]
[1780013100842,27.8,73566.61,24.6,-0.60002,0.00024,22.70738]
[1780013101479,27.8,73558.63,24.6,-0.6019,0.00024,22.67655]
[1780013102384,27.8,73558.63,24.6,-0.6019,0.00024,22.67655]
[1780013102486,27.79,73555.65,24.6,-0.60261,0.00024,22.66482]
[1780013102888,27.79,73555.65,24.6,-0.60261,0.00024,22.66482]
[1780013103232,27.79,73555.65,24.6,-0.60261,0.00024,22.66482]
[1780013103493,27.79,73557.55,24.6,-0.60216,0.00024,22.67225]
[1780013104491,27.79,73557.55,24.6,-0.60216,0.00024,22.67225]
[1780013105087,27.79,73559.27,24.6,-0.60177,0.00024,22.6788]
[1780013106366,27.79,73557.95,24.6,-0.60208,0.00024,22.6736]
[1780013106515,27.79,73557.7,24.6,-0.60215,0.00024,22.67256]
[1780013109836,27.79,73556.64,24.6,-0.60241,0.00024,22.66815]
[1780013110543,27.78,73559.53,24.6,-0.60174,0.00024,22.67936]
[1780013111661,27.78,73559.53,24.6,-0.60174,0.00024,22.67936]
[1780013116234,27.78,73561.0,24.6,-0.60141,0.00024,22.68482]
[1780013117199,27.78,73560.95,24.6,-0.60142,0.00024,22.68457]
[1780013117795,27.78,73561.64,24.6,-0.60126,0.00024,22.68719]
[1780013122974,27.77,73561.12,24.6,-0.6014,0.00024,22.68492]
[1780013123459,27.77,73561.12,24.6,-0.6014,0.00024,22.68492]
[1780013123549,27.77,73561.12,24.6,-0.6014,0.00024,22.68492]
[1780013123696,27.77,73565.43,24.6,-0.60039,0.00024,22.70152]
[1780013123981,27.77,73565.43,24.6,-0.60039,0.00024,22.70152]
[1780013124126,27.77,73565.43,24.6,-0.60039,0.00024,22.70152]
[1780013124386,27.77,73565.43,24.6,-0.60039,0.00024,22.70152]
[1780013124797,27.77,73565.43,24.6,-0.60039,0.00024,22.70152]
[1780013124652,27.77,73578.53,24.6,-0.59728,0.00024,22.75122]
[1780013125297,27.77,73578.53,24.6,-0.59728,0.00024,22.75122]
[1780013125667,27.77,73578.72,24.6,-0.59724,0.00024,22.75195]
[1780013129739,27.78,73580.16,24.6,-0.59688,0.00024,22.7575]
[1780013131827,27.78,73579.48,24.6,-0.59705,0.00024,22.75151]
[1780013132710,27.78,73589.36,24.6,-0.5947,0.00024,22.78805]
[1780013133415,27.78,73589.36,24.6,-0.5947,0.00024,22.78805]
[1780013133716,27.78,73585.28,24.6,-0.59567,0.00024,22.77311]
[1780013134326,27.78,73585.28,24.6,-0.59567,0.00024,22.77311]
[1780013135621,27.78,73586.43,24.6,-0.59539,0.00024,22.77739]
[1780013135731,27.78,73586.56,24.6,-0.59536,0.00024,22.77791]
[1780013137414,27.78,73586.6,24.6,-0.59535,0.00024,22.77804]
[1780013140552,27.78,73586.79,24.6,-0.59531,0.00024,22.7787]
[1780013145807,27.78,73587.01,24.6,-0.59526,0.00024,22.77942]
[1780013150842,27.78,73587.25,24.6,-0.59521,0.00024,22.78022]
[1780013153461,27.78,73587.41,24.6,-0.59517,0.00024,22.78079]
[1780013153557,27.78,73584.11,24.6,-0.59596,0.00024,22.76859]
[1780013155575,27.78,73583.59,24.6,-0.59608,0.00024,22.76667]
[1780013161374,27.78,73583.05,24.6,-0.59619,0.00024,22.76494]
[1780013161659,27.78,73583.05,24.6,-0.59619,0.00024,22.76494]
[1780013163321,27.78,73577.99,24.6,-0.59739,0.00024,22.74606]
[1780013163705,27.78,73577.99,24.6,-0.59739,0.00024,22.74606]
[1780013164513,27.78,73575.15,24.6,-0.59807,0.00024,22.73536]
[1780013164943,27.78,73564.32,24.6,-0.60063,0.00024,22.69408]
[1780013166399,27.78,73564.32,24.6,-0.60063,0.00024,22.69408]
[1780013172248,27.77,73561.96,24.6,-0.60121,0.00024,22.68462]
[1780013178223,27.77,73560.9,24.6,-0.60149,0.00024,22.68012]
[1780013184006,27.76,73563.14,24.6,-0.60099,0.00024,22.68843]
[1780013185045,27.76,73563.34,24.6,-0.60094,0.00024,22.68914]
[1780013185086,27.76,73568.13,24.6,-0.59981,0.00024,22.70752]
[1780013187390,27.76,73568.1,24.6,-0.59982,0.00024,22.70735]
[1780013187540,27.76,73568.1,24.6,-0.59982,0.00024,22.70735]
[1780013188761,27.76,73567.63,24.6,-0.59994,0.00024,22.70547]
[1780013189564,27.76,73569.78,24.6,-0.59943,0.00024,22.71362]
[1780013189590,27.76,73581.37,24.6,-0.59669,0.00024,22.75731]
[1780013190455,27.76,73581.37,24.6,-0.59669,0.00024,22.75731]
[1780013190643,27.76,73581.37,24.6,-0.59669,0.00024,22.75731]
[1780013191238,27.76,73583.67,24.6,-0.59614,0.00024,22.76583]
[1780013191541,27.76,73589.17,24.6,-0.59485,0.00024,22.78247]
[1780013192017,27.76,73589.17,24.6,-0.59485,0.00024,22.78247]
[1780013192402,27.76,73589.17,24.6,-0.59485,0.00024,22.78247]
[1780013192503,27.76,73595.45,24.6,-0.59336,0.00024,22.80535]
[1780013193490,27.76,73590.26,24.6,-0.59459,0.00024,22.78654]
[1780013193895,27.76,73590.26,24.6,-0.59459,0.00024,22.78654]
[1780013194148,27.76,73590.26,24.6,-0.59459,0.00024,22.78654]
[1780013196050,27.76,73591.59,24.6,-0.59427,0.00024,22.79142]
[1780013196163,27.76,73592.37,24.6,-0.59408,0.00024,22.79429]
[1780013200724,27.76,73592.59,24.6,-0.59403,0.00024,22.79511]
[1780013204571,27.76,73589.29,24.6,-0.59482,0.00024,22.78301]
[1780013204672,27.76,73588.16,24.6,-0.59509,0.00024,22.77885]
[1780013208724,27.76,73584.33,24.6,-0.59599,0.00024,22.76476]
[1780013209983,27.76,73584.6,24.6,-0.59593,0.00024,22.76574]
[1780013212001,27.76,73585.73,24.6,-0.59567,0.00024,22.76987]
[1780013213994,27.76,73585.03,24.6,-0.59583,0.00024,22.76726]
[1780013216045,27.76,73584.53,24.6,-0.59596,0.00024,22.76538]
[1780013217999,27.75,73583.54,24.6,-0.59619,0.00024,22.76167]
[1780013223585,27.75,73580.29,24.6,-0.59697,0.00024,22.7495]
[1780013224298,27.75,73580.17,24.6,-0.597,0.00024,22.74904]
[1780013224415,27.75,73580.17,24.6,-0.597,0.00024,22.74904]
[1780013225367,27.75,73572.86,24.6,-0.59873,0.00024,22.72151]
[1780013226453,27.75,73572.86,24.6,-0.59873,0.00024,22.72151]
[1780013228460,27.75,73572.57,24.6,-0.5988,0.00024,22.72041]
[1780013228562,27.75,73572.57,24.6,-0.5988,0.00024,22.72041]
[1780013228951,27.75,73571.7,24.6,-0.59901,0.00024,22.71711]
[1780013229262,27.75,73571.7,24.6,-0.59901,0.00024,22.71711]
[1780013229265,27.75,73571.7,24.6,-0.59901,0.00024,22.71711]
[1780013229395,27.75,73560.09,24.6,-0.60176,0.00024,22.67239]
[1780013230402,27.75,73555.48,24.6,-0.60286,0.00024,22.65428]
[1780013231043,27.75,73555.48,24.6,-0.60286,0.00024,22.65428]
[1780013232507,27.75,73553.72,24.6,-0.60328,0.00024,22.64729]
[1780013232567,27.75,73553.72,24.6,-0.60328,0.00024,22.64729]
[1780013232606,27.75,73553.72,24.6,-0.60328,0.00024,22.64729]
[1780013232609,27.75,73551.85,24.6,-0.60372,0.00024,22.63984]
[1780013233391,27.75,73551.85,24.6,-0.60372,0.00024,22.63984]
[1780013233423,27.75,73552.38,24.6,-0.60359,0.00024,22.64202]
[1780013238458,27.75,73554.8,24.6,-0.60304,0.00024,22.6513]
[1780013240979,27.74,73552.05,24.6,-0.6037,0.00024,22.64033]
[1780013241479,27.75,73552.72,24.6,-0.60353,0.00024,22.64306]
[1780013246515,27.75,73553.99,24.6,-0.6032,0.00024,22.6485]
[1780013249132,27.76,73552.16,24.6,-0.60363,0.00024,22.64144]
[1780013249416,27.76,73552.16,24.6,-0.60363,0.00024,22.64144]
[1780013249536,27.76,73546.15,24.6,-0.60504,0.00024,22.61761]
[1780013250301,27.76,73546.15,24.6,-0.60504,0.00024,22.61761]
[1780013250543,27.76,73539.43,24.6,-0.60662,0.00024,22.59059]
[1780013255578,27.76,73537.33,24.6,-0.60712,0.00024,22.5786]
[1780013260613,27.76,73537.69,24.6,-0.60703,0.00024,22.58028]
[1780013262627,27.77,73543.17,24.6,-0.60573,0.00024,22.60255]
[1780013263634,27.77,73549.39,24.6,-0.60425,0.00024,22.6275]
[1780013267856,27.77,73548.81,24.6,-0.60437,0.00024,22.62546]
[1780013267908,27.77,73553.03,24.6,-0.60337,0.00024,22.64226]
[1780013268669,27.77,73557.27,24.6,-0.60237,0.00024,22.65891]
[1780013270400,27.77,73556.69,24.6,-0.60251,0.00024,22.65666]
[1780013270683,27.77,73558.23,24.6,-0.60214,0.00024,22.66269]
[1780013275718,27.77,73561.21,24.6,-0.60146,0.00024,22.67393]
[1780013279529,27.76,73561.15,24.6,-0.60149,0.00024,22.6735]
[1780013280319,27.76,73561.32,24.6,-0.60145,0.00024,22.6741]
[1780013285788,27.76,73563.23,24.6,-0.60102,0.00024,22.68119]
[1780013291830,27.75,73565.35,24.6,-0.60053,0.00024,22.68911]
[1780013294851,27.75,73569.08,24.6,-0.59966,0.00024,22.70331]
[1780013295478,27.75,73569.08,24.6,-0.59966,0.00024,22.70331]
[1780013295636,27.75,73569.08,24.6,-0.59966,0.00024,22.70331]
[1780013295747,27.75,73569.08,24.6,-0.59966,0.00024,22.70331]
[1780013295978,27.75,73567.01,24.6,-0.60015,0.00024,22.69535]
[1780013301899,27.75,73565.46,24.6,-0.60053,0.00024,22.68917]
[1780013303517,27.74,73565.25,24.6,-0.60059,0.00024,22.68832]
[1780013307293,27.74,73565.63,24.6,-0.6005,0.00024,22.68964]
[1780013307507,27.74,73565.63,24.6,-0.6005,0.00024,22.68964]
[1780013308309,27.74,73568.89,24.6,-0.59973,0.00024,22.70213]
[1780013308845,27.74,73568.89,24.6,-0.59973,0.00024,22.70213]
[1780013309549,27.74,73571.18,24.6,-0.59919,0.00024,22.71086]
[1780013311286,27.74,73572.62,24.6,-0.59885,0.00024,22.71631]
[1780013313770,27.74,73574.93,24.6,-0.59833,0.00024,22.72134]
[1780013313871,27.74,73578.72,24.6,-0.59743,0.00024,22.73562]
[1780013319192,27.74,73580.62,24.6,-0.59698,0.00024,22.74266]
[1780013324771,27.73,73576.89,24.6,-0.59788,0.00024,22.72845]
[1780013324808,27.73,73576.89,24.6,-0.59788,0.00024,22.72845]
[1780013330098,27.73,73573.58,24.6,-0.5987,0.00024,22.71553]
[1780013333649,27.73,73573.66,24.6,-0.59868,0.00024,22.71582]
[1780013336099,27.73,73574.37,24.6,-0.59851,0.00024,22.7185]
[1780013341175,27.73,73576.89,24.6,-0.59791,0.00024,22.72799]
[1780013346210,27.73,73579.04,24.6,-0.5974,0.00024,22.7361]
[1780013351245,27.73,73579.64,24.6,-0.59726,0.00024,22.73835]
[1780013356952,27.72,73579.83,24.6,-0.59722,0.00024,22.73896]
[1780013365343,27.72,73577.0,24.6,-0.5979,0.00024,22.72819]
[1780013371211,27.72,73576.84,24.6,-0.59794,0.00024,22.72752]
[1780013372612,27.72,73576.84,24.6,-0.59796,0.00024,22.72389]
[1780013377429,27.72,73581.28,24.6,-0.59691,0.00024,22.74044]
[1780013382505,27.72,73582.39,24.6,-0.59666,0.00024,22.74449]
[1780013382964,27.72,73582.39,24.6,-0.59666,0.00024,22.74449]
[1780013383441,27.72,73582.43,24.6,-0.59665,0.00024,22.74462]
[1780013383623,27.72,73582.43,24.6,-0.59665,0.00024,22.74462]
[1780013383724,27.72,73590.22,24.6,-0.5948,0.00024,22.77339]
[1780013389522,27.71,73591.57,24.6,-0.59449,0.00024,22.77815]
[1780013394557,27.71,73591.2,24.6,-0.59459,0.00024,22.77666]
[1780013398032,27.71,73591.43,24.6,-0.59453,0.00024,22.77744]
[1780013398046,27.71,73591.43,24.6,-0.59453,0.00024,22.77744]
[1780013398451,27.71,73591.47,24.6,-0.59453,0.00024,22.77756]
[1780013398454,27.71,73591.47,24.6,-0.59453,0.00024,22.77756]
[1780013399596,27.71,73601.63,24.6,-0.59211,0.00024,22.81428]
[1780013401845,27.71,73605.92,24.6,-0.59108,0.00024,22.8296]
[1780013404020,27.71,73606.18,24.6,-0.59101,0.00024,22.83056]
[1780013404225,27.71,73606.72,24.6,-0.59088,0.00024,22.8325]
[1780013404369,27.71,73606.72,24.6,-0.59088,0.00024,22.8325]
[1780013404434,27.71,73606.72,24.6,-0.59088,0.00024,22.8325]
[1780013404752,27.71,73610.25,24.6,-0.59004,0.00024,22.84496]
[1780013405638,27.71,73617.06,24.6,-0.58841,0.00024,22.86864]
[1780013406320,27.71,73617.06,24.6,-0.58841,0.00024,22.86864]
[1780013406687,27.71,73617.06,24.6,-0.58841,0.00024,22.86864]
[1780013406699,27.71,73617.06,24.6,-0.58841,0.00024,22.86864]
[1780013406900,27.71,73617.06,24.6,-0.58841,0.00024,22.86864]
[1780013407092,27.71,73617.06,24.6,-0.58841,0.00024,22.86864]
[1780013407124,27.71,73617.06,24.6,-0.58841,0.00024,22.86864]
[1780013407176,27.71,73617.06,24.6,-0.58841,0.00024,22.86864]
[1780013407923,27.71,73659.24,24.6,-0.57831,0.00024,23.0068]
[1780013408294,27.71,73659.24,24.6,-0.57831,0.00024,23.0068]
[1780013408473,27.71,73659.24,24.6,-0.57831,0.00024,23.0068]
[1780013408703,27.71,73661.41,24.6,-0.57779,0.00024,23.01351]
[1780013409802,27.71,73661.41,24.6,-0.57779,0.00024,23.01351]
[1780013410104,27.73,73657.72,24.6,-0.57863,0.00024,23.00263]
[1780013410348,27.73,73657.72,24.6,-0.57863,0.00024,23.00263]
[1780013410491,27.73,73657.72,24.6,-0.57863,0.00024,23.00263]
[1780013414541,27.72,73655.47,24.6,-0.57918,0.00024,22.99546]
[1780013414703,27.72,73656.6,24.6,-0.57891,0.00024,22.99894]
[1780013416416,27.72,73657.76,24.6,-0.57864,0.00024,23.0025]
[1780013416728,27.72,73657.76,24.6,-0.57864,0.00024,23.0025]
[1780013417520,27.72,73659.22,24.6,-0.57829,0.00024,23.00699]
[1780013420536,27.71,73659.52,24.6,-0.57823,0.00024,23.00775]
[1780013422938,27.71,73659.04,24.6,-0.57836,0.00024,23.00615]
[1780013423943,27.71,73659.89,24.6,-0.57816,0.00024,23.00874]
[1780013424182,27.71,73661.5,24.6,-0.57778,0.00024,23.01366]
[1780013430815,27.7,73659.55,24.6,-0.57828,0.00024,23.00725]
[1780013433415,27.69,73659.17,24.6,-0.57839,0.00024,23.00239]
[1780013433479,27.69,73659.17,24.6,-0.57839,0.00024,23.00239]
[1780013433950,27.69,73659.17,24.6,-0.57839,0.00024,23.00239]
[1780013434955,27.69,73662.82,24.6,-0.57752,0.00024,23.01362]
[1780013435006,27.69,73662.82,24.6,-0.57752,0.00024,23.01362]
[1780013435048,27.69,73671.48,24.6,-0.57544,0.00024,23.0399]
[1780013435473,27.69,73671.48,24.6,-0.57544,0.00024,23.0399]
[1780013436053,27.69,73680.24,24.6,-0.57334,0.00024,23.06585]
[1780013436324,27.69,73680.24,24.6,-0.57334,0.00024,23.06585]
[1780013436799,27.69,73680.24,24.6,-0.57334,0.00024,23.06585]
[1780013436819,27.69,73680.24,24.6,-0.57334,0.00024,23.06585]
[1780013436839,27.69,73680.24,24.6,-0.57334,0.00024,23.06585]
[1780013438692,27.69,73686.31,24.6,-0.57187,0.00024,23.0835]
[1780013439620,27.69,73685.76,24.6,-0.572,0.00024,23.08193]
[1780013442414,27.69,73687.62,24.6,-0.57155,0.00024,23.08732]
[1780013442813,27.69,73687.62,24.6,-0.57155,0.00024,23.08732]
[1780013442823,27.69,73687.62,24.6,-0.57155,0.00024,23.08732]
[1780013444872,27.69,73686.27,24.6,-0.57188,0.00024,23.08344]
[1780013444969,27.69,73686.27,24.6,-0.57188,0.00024,23.08344]
[1780013446118,27.69,73680.08,24.6,-0.57337,0.00024,23.06545]
[1780013447777,27.69,73682.35,24.6,-0.57282,0.00024,23.07209]
[1780013447854,27.69,73682.35,24.6,-0.57282,0.00024,23.07209]
[1780013452048,27.69,73680.33,24.6,-0.5733,0.00024,23.06622]
[1780013452972,27.69,73685.73,24.6,-0.572,0.00024,23.08194]
[1780013453454,27.69,73685.73,24.6,-0.572,0.00024,23.08194]
[1780013453979,27.69,73689.7,24.6,-0.57104,0.00024,23.09333]
[1780013455449,27.69,73691.13,24.6,-0.5707,0.00024,23.09741]
[1780013456199,27.69,73691.12,24.6,-0.5707,0.00024,23.09739]
[1780013457754,27.69,73691.65,24.6,-0.57057,0.00024,23.0989]
[1780013459014,27.7,73687.13,24.6,-0.57166,0.00024,23.08602]
[1780013459519,27.7,73687.13,24.6,-0.57166,0.00024,23.08602]
[1780013461968,27.7,73686.5,24.6,-0.57181,0.00024,23.08424]
[1780013463962,27.7,73688.34,24.6,-0.57136,0.00024,23.08955]
[1780013464313,27.7,73687.92,24.6,-0.57146,0.00024,23.08836]
[1780013466171,27.7,73687.69,24.6,-0.57152,0.00024,23.08772]
[1780013467758,27.7,73687.46,24.6,-0.57157,0.00024,23.08709]
[1780013468104,27.7,73687.46,24.6,-0.57157,0.00024,23.08709]
[1780013468130,27.7,73681.2,24.6,-0.57307,0.00024,23.06898]
[1780013469086,27.7,73671.6,24.6,-0.57539,0.00024,23.04051]
[1780013470506,27.7,73669.29,24.6,-0.57595,0.00024,23.0335]
[1780013470954,27.7,73669.29,24.6,-0.57595,0.00024,23.0335]
[1780013471100,27.7,73669.06,24.6,-0.57601,0.00024,23.03275]
[1780013471365,27.7,73669.06,24.6,-0.57601,0.00024,23.03275]
[1780013471812,27.7,73669.06,24.6,-0.57601,0.00024,23.03275]
[1780013473114,27.7,73661.81,24.6,-0.57775,0.00024,23.01066]
[1780013478149,27.7,73659.25,24.6,-0.57836,0.00024,23.00278]
[1780013481760,27.7,73659.18,24.6,-0.57837,0.00024,23.00258]
[1780013487212,27.7,73653.39,24.6,-0.57976,0.00024,22.98447]
[1780013488846,27.7,73653.39,24.6,-0.57976,0.00024,22.98447]
[1780013492743,27.7,73649.0,24.6,-0.58083,0.00024,22.96691]
[1780013498263,27.69,73648.8,24.6,-0.58089,0.00024,22.96616]
[1780013498306,27.69,73648.8,24.6,-0.58089,0.00024,22.96616]
[1780013498364,27.69,73648.8,24.6,-0.58089,0.00024,22.96616]
[1780013498421,27.69,73648.24,24.6,-0.58103,0.00024,22.96435]
[1780013499296,27.69,73642.05,24.6,-0.58251,0.00024,22.9444]
[1780013504331,27.69,73640.54,24.6,-0.58288,0.00024,22.93946]
[1780013509366,27.69,73640.48,24.6,-0.58289,0.00024,22.93923]
[1780013511352,27.69,73640.64,24.6,-0.58286,0.00024,22.93975]
[1780013511356,27.69,73640.64,24.6,-0.58286,0.00024,22.93975]
[1780013511910,27.69,73640.64,24.6,-0.58286,0.00024,22.93975]
[1780013512011,27.69,73640.53,24.6,-0.58289,0.00024,22.93935]
[1780013513395,27.69,73644.57,24.6,-0.58192,0.00024,22.95243]
[1780013518430,27.69,73643.94,24.6,-0.58208,0.00024,22.95028]
[1780013523475,27.68,73642.96,24.6,-0.58233,0.00024,22.94698]
[1780013525489,27.68,73647.16,24.6,-0.58132,0.00024,22.96047]
[1780013530326,27.68,73648.15,24.6,-0.58109,0.00024,22.96357]
[1780013530524,27.68,73644.21,24.6,-0.58204,0.00024,22.95088]
[1780013531613,27.68,73644.21,24.6,-0.58204,0.00024,22.95088]
[1780013531673,27.68,73643.15,24.6,-0.58229,0.00024,22.94746]
[1780013537576,27.68,73643.25,24.6,-0.58227,0.00024,22.94774]
[1780013540880,27.68,73644.61,24.6,-0.58195,0.00024,22.95213]
[1780013541118,27.68,73644.61,24.6,-0.58195,0.00024,22.95213]
[1780013541208,27.68,73644.61,24.6,-0.58195,0.00024,22.95213]
[1780013546640,27.68,73644.85,24.6,-0.58189,0.00024,22.9529]
[1780013552683,27.68,73644.25,24.6,-0.58205,0.00024,22.94734]
[1780013559732,27.68,73643.96,24.6,-0.58212,0.00024,22.94636]
[1780013562228,27.68,73644.13,24.6,-0.58208,0.00024,22.94691]
[1780013562753,27.68,73642.86,24.6,-0.58239,0.00024,22.94279]
[1780013564014,27.68,73642.86,24.6,-0.58239,0.00024,22.94279]
[1780013564410,27.68,73639.93,24.6,-0.58309,0.00024,22.93324]
[1780013566015,27.68,73640.41,24.6,-0.58297,0.00024,22.9348]
[1780013566315,27.68,73639.41,24.6,-0.58321,0.00024,22.93153]
[1780013566469,27.68,73639.41,24.6,-0.58321,0.00024,22.93153]
[1780013566900,27.68,73639.41,24.6,-0.58321,0.00024,22.93153]
[1780013567001,27.68,73639.68,24.6,-0.58315,0.00024,22.9324]
[1780013572823,27.67,73641.3,24.6,-0.58277,0.00024,22.93761]
[1780013577858,27.67,73638.97,24.6,-0.58333,0.00024,22.92994]
[1780013580732,27.67,73639.16,24.6,-0.58329,0.00024,22.93053]
[1780013580879,27.67,73638.86,24.6,-0.58336,0.00024,22.92953]
[1780013581649,27.67,73638.86,24.6,-0.58336,0.00024,22.92953]
[1780013581886,27.67,73639.36,24.6,-0.58324,0.00024,22.93117]
[1780013586559,27.67,73640.87,24.6,-0.58289,0.00024,22.93604]
[1780013586921,27.67,73639.38,24.6,-0.58324,0.00024,22.93115]
[1780013591956,27.67,73639.38,24.6,-0.58325,0.00024,22.93114]
[1780013596556,27.67,73639.69,24.6,-0.58317,0.00024,22.93216]
[1780013596991,27.67,73639.85,24.6,-0.58313,0.00024,22.93268]
[1780013602028,27.67,73639.72,24.6,-0.58317,0.00024,22.93218]
[1780013607322,27.67,73639.86,24.6,-0.58314,0.00024,22.93258]
[1780013607347,27.67,73639.97,24.6,-0.58312,0.00024,22.93293]
[1780013608069,27.67,73634.27,24.6,-0.58448,0.00024,22.91415]
[1780013613104,27.67,73632.66,24.6,-0.58489,0.00024,22.90515]
[1780013616838,27.66,73632.82,24.6,-0.58485,0.00024,22.90566]
[1780013622167,27.66,73635.84,24.6,-0.58413,0.00024,22.91565]
[1780013630223,27.66,73634.39,24.6,-0.58448,0.00024,22.91083]
[1780013635258,27.66,73631.27,24.6,-0.58523,0.00024,22.90039]
[1780013635460,27.66,73631.27,24.6,-0.58523,0.00024,22.90039]
[1780013640930,27.66,73630.53,24.6,-0.58541,0.00024,22.89786]
[1780013646335,27.66,73632.22,24.6,-0.58501,0.00024,22.90345]
[1780013651370,27.66,73634.17,24.6,-0.58455,0.00024,22.90991]
[1780013656346,27.66,73636.05,24.6,-0.5841,0.00024,22.91613]
[1780013656562,27.66,73636.72,24.6,-0.58393,0.00024,22.91834]
[1780013657091,27.66,73636.72,24.6,-0.58393,0.00024,22.91834]
[1780013657147,27.66,73636.72,24.6,-0.58393,0.00024,22.91834]
[1780013657188,27.66,73636.72,24.6,-0.58393,0.00024,22.91834]
[1780013657264,27.66,73636.72,24.6,-0.58393,0.00024,22.91834]
[1780013657296,27.66,73636.71,24.6,-0.58394,0.00024,22.91831]
[1780013657400,27.66,73636.71,24.6,-0.58394,0.00024,22.91831]
[1780013657584,27.66,73636.71,24.6,-0.58394,0.00024,22.91831]
[1780013658247,27.66,73641.86,24.6,-0.5827,0.00024,22.9352]
[1780013658419,27.66,73646.58,24.6,-0.58157,0.00024,22.95049]
[1780013660936,27.66,73654.13,24.6,-0.57975,0.00024,22.9746]
[1780013665900,27.66,73655.65,24.6,-0.57937,0.00024,22.97947]
[1780013668186,27.66,73653.04,24.6,-0.58,0.00024,22.97128]
[1780013670208,27.66,73652.16,24.6,-0.58021,0.00024,22.96853]
[1780013671471,27.67,73651.06,24.6,-0.58048,0.00024,22.96148]
[1780013676533,27.67,73651.94,24.6,-0.58027,0.00024,22.96431]
[1780013681582,27.67,73652.74,24.6,-0.58007,0.00024,22.96692]
[1780013682619,27.67,73652.74,24.6,-0.58007,0.00024,22.96692]
[1780013688631,27.67,73654.09,24.6,-0.57974,0.00024,22.97125]
[1780013694520,27.67,73654.31,24.6,-0.57968,0.00024,22.97199]
[1780013699708,27.67,73652.32,24.6,-0.58016,0.00024,22.96576]
[1780013701158,27.67,73652.32,24.6,-0.58016,0.00024,22.96576]
[1780013701227,27.67,73652.32,24.6,-0.58016,0.00024,22.96576]
[1780013701262,27.67,73652.44,24.6,-0.58013,0.00024,22.96614]
[1780013701985,27.67,73652.44,24.6,-0.58013,0.00024,22.96614]
[1780013702375,27.67,73652.44,24.6,-0.58013,0.00024,22.96614]
[1780013702384,27.67,73642.42,24.6,-0.58253,0.00024,22.934]
[1780013702739,27.67,73635.56,24.6,-0.58418,0.00024,22.91149]
[1780013703997,27.67,73635.56,24.6,-0.58418,0.00024,22.91149]
[1780013704003,27.67,73635.56,24.6,-0.58418,0.00024,22.91149]
[1780013704091,27.67,73635.56,24.6,-0.58418,0.00024,22.91149]
[1780013704118,27.67,73635.56,24.6,-0.58418,0.00024,22.91149]
[1780013704124,27.67,73635.56,24.6,-0.58418,0.00024,22.91149]
[1780013704351,27.67,73635.56,24.6,-0.58418,0.00024,22.91149]
[1780013704752,27.67,73627.58,24.6,-0.58609,0.00024,22.88483]
[1780013706204,27.67,73627.58,24.6,-0.58609,0.00024,22.88483]
[1780013706306,27.67,73621.97,24.6,-0.58744,0.00024,22.86576]
[1780013709092,27.67,73621.51,24.6,-0.58755,0.00024,22.8642]
[1780013710187,27.67,73621.29,24.6,-0.5876,0.00024,22.86347]
[1780013716335,27.67,73618.33,24.6,-0.58831,0.00024,22.85333]
[1780013719381,27.68,73613.02,24.6,-0.58957,0.00024,22.83497]
[1780013723831,27.68,73610.07,24.6,-0.59027,0.00024,22.82477]
[1780013723876,27.68,73610.07,24.6,-0.59027,0.00024,22.82477]
[1780013723913,27.68,73610.07,24.6,-0.59027,0.00024,22.82477]
[1780013723919,27.68,73610.07,24.6,-0.59027,0.00024,22.82477]
[1780013724015,27.68,73609.8,24.6,-0.59033,0.00024,22.82385]
[1780013725224,27.68,73604.85,24.6,-0.59151,0.00024,22.80633]
[1780013727477,27.68,73602.07,24.6,-0.59218,0.00024,22.79636]
[1780013731954,27.68,73598.1,24.6,-0.59314,0.00024,22.77854]
[1780013736959,27.68,73598.38,24.6,-0.59307,0.00024,22.77957]
[1780013738304,27.68,73599.33,24.6,-0.59284,0.00024,22.783]
[1780013738442,27.68,73593.5,24.6,-0.59424,0.00024,22.76187]
[1780013738534,27.68,73593.5,24.6,-0.59424,0.00024,22.76187]
[1780013738563,27.68,73593.5,24.6,-0.59424,0.00024,22.76187]
[1780013739003,27.68,73588.32,24.6,-0.59547,0.00024,22.74283]
[1780013744039,27.68,73586.76,24.6,-0.59585,0.00024,22.737]
[1780013744691,27.68,73586.76,24.6,-0.59585,0.00024,22.737]
[1780013746053,27.68,73596.36,24.6,-0.59356,0.00024,22.77216]
[1780013750197,27.68,73597.98,24.6,-0.59318,0.00024,22.77801]
[1780013750295,27.68,73598.33,24.6,-0.59309,0.00024,22.77928]
[1780013751242,27.68,73598.33,24.6,-0.59309,0.00024,22.77928]
[1780013754529,27.68,73601.73,24.6,-0.59228,0.00024,22.79152]
[1780013760155,27.68,73603.19,24.6,-0.59192,0.00024,22.79685]
[1780013762167,27.68,73608.45,24.6,-0.59066,0.00024,22.81557]
[1780013762542,27.68,73608.45,24.6,-0.59066,0.00024,22.81557]
[1780013762707,27.68,73608.45,24.6,-0.59066,0.00024,22.81557]
[1780013763095,27.68,73608.45,24.6,-0.59066,0.00024,22.81557]
[1780013763174,27.68,73614.13,24.6,-0.5893,0.00024,22.83551]
[1780013766178,27.68,73616.84,24.6,-0.58865,0.00024,22.84494]
[1780013766727,27.68,73617.78,24.6,-0.58842,0.00024,22.8482]
[1780013767093,27.68,73617.78,24.6,-0.58842,0.00024,22.8482]
[1780013767203,27.68,73622.29,24.6,-0.58734,0.00024,22.8637]
[1780013767687,27.68,73622.29,24.6,-0.58734,0.00024,22.8637]
[1780013768294,27.68,73622.29,24.6,-0.58734,0.00024,22.8637]
[1780013768352,27.68,73631.64,24.6,-0.5851,0.00024,22.89527]
[1780013769283,27.68,73631.64,24.6,-0.5851,0.00024,22.89527]
[1780013769432,27.68,73631.64,24.6,-0.5851,0.00024,22.89527]
[1780013769572,27.68,73634.2,24.6,-0.58449,0.00024,22.90377]
[1780013769734,27.68,73634.2,24.6,-0.58449,0.00024,22.90377]
[1780013769772,27.68,73634.2,24.6,-0.58449,0.00024,22.90377]
[1780013769810,27.68,73634.2,24.6,-0.58449,0.00024,22.90377]
[1780013769883,27.68,73634.2,24.6,-0.58449,0.00024,22.90377]
[1780013769894,27.68,73634.2,24.6,-0.58449,0.00024,22.90377]
[1780013770164,27.68,73634.2,24.6,-0.58449,0.00024,22.90377]
[1780013770223,27.68,73643.45,24.6,-0.58227,0.00024,22.93409]
[1780013771420,27.68,73652.71,24.6,-0.58005,0.00024,22.96373]
[1780013777272,27.68,73650.62,24.6,-0.58055,0.00024,22.9571]
[1780013780463,27.68,73650.19,24.6,-0.58065,0.00024,22.95572]
[1780013790363,27.68,73646.3,24.6,-0.5816,0.00024,22.94315]
[1780013794586,27.68,73645.81,24.6,-0.58173,0.00024,22.93794]
[1780013796491,27.68,73645.25,24.6,-0.58187,0.00024,22.93612]
[1780013796517,27.68,73649.32,24.6,-0.58089,0.00024,22.94917]
[1780013796726,27.68,73649.32,24.6,-0.58089,0.00024,22.94917]
[1780013796840,27.68,73649.32,24.6,-0.58089,0.00024,22.94917]
[1780013796844,27.68,73649.32,24.6,-0.58089,0.00024,22.94917]
[1780013797084,27.68,73649.32,24.6,-0.58089,0.00024,22.94917]
[1780013797137,27.68,73649.32,24.6,-0.58089,0.00024,22.94917]
[1780013797521,27.68,73649.32,24.6,-0.58089,0.00024,22.94917]
[1780013797412,27.68,73659.87,24.6,-0.57836,0.00024,22.98237]
[1780013798468,27.68,73659.87,24.6,-0.57836,0.00024,22.98237]
[1780013798479,27.68,73659.87,24.6,-0.57836,0.00024,22.98237]
[1780013798419,27.67,73670.44,24.6,-0.57582,0.00024,23.0147]
[1780013798697,27.67,73670.44,24.6,-0.57582,0.00024,23.0147]
[1780013798716,27.67,73670.44,24.6,-0.57582,0.00024,23.0147]
[1780013799234,27.67,73670.44,24.6,-0.57582,0.00024,23.0147]
[1780013799426,27.67,73674.72,24.6,-0.57479,0.00024,23.02749]
[1780013801853,27.67,73674.95,24.6,-0.57474,0.00024,23.0281]
[1780013806579,27.66,73669.44,24.6,-0.57609,0.00024,23.01129]
[1780013810004,27.66,73671.26,24.6,-0.57567,0.00024,23.01664]
[1780013813662,27.65,73671.33,24.6,-0.57567,0.00024,23.01666]
[1780013818867,27.65,73671.15,24.6,-0.57573,0.00024,23.01592]
[1780013818876,27.65,73671.15,24.6,-0.57573,0.00024,23.01592]
[1780013819566,27.64,73679.9,24.6,-0.57362,0.00024,23.04192]
[1780013822290,27.64,73682.29,24.6,-0.57305,0.00024,23.04891]
[1780013825650,27.64,73684.26,24.6,-0.57258,0.00024,23.05459]
[1780013831932,27.64,73682.01,24.6,-0.57313,0.00024,23.04791]
[1780013831975,27.64,73682.01,24.6,-0.57313,0.00024,23.04791]
[1780013835898,27.64,73680.73,24.6,-0.57345,0.00024,23.04409]
[1780013836010,27.64,73680.73,24.6,-0.57345,0.00024,23.04409]
[1780013841596,27.63,73679.25,24.6,-0.57382,0.00024,23.03962]
[1780013841772,27.63,73679.25,24.6,-0.57382,0.00024,23.03962]
[1780013843734,27.63,73683.57,24.6,-0.57279,0.00024,23.05216]
[1780013845624,27.63,73686.21,24.6,-0.57215,0.00024,23.05982]
[1780013845681,27.63,73686.21,24.6,-0.57215,0.00024,23.05982]
[1780013845808,27.63,73686.21,24.6,-0.57215,0.00024,23.05982]
[1780013845949,27.63,73686.21,24.6,-0.57215,0.00024,23.05982]
[1780013845962,27.63,73686.21,24.6,-0.57215,0.00024,23.05982]
[1780013846232,27.63,73686.21,24.6,-0.57215,0.00024,23.05982]
[1780013847034,27.63,73686.63,24.6,-0.57205,0.00024,23.061]
[1780013847084,27.63,73686.63,24.6,-0.57205,0.00024,23.061]
[1780013847401,27.63,73686.63,24.6,-0.57205,0.00024,23.061]
[1780013847475,27.63,73701.13,24.6,-0.56854,0.00024,23.10208]
[1780013848218,27.63,73701.45,24.6,-0.56846,0.00024,23.10298]
[1780013851007,27.63,73702.09,24.6,-0.56831,0.00024,23.10476]
[1780013851080,27.63,73702.09,24.6,-0.56831,0.00024,23.10476]
[1780013851145,27.63,73703.85,24.6,-0.56789,0.00024,23.10605]
[1780013854037,27.63,73700.29,24.6,-0.56875,0.00024,23.09621]
[1780013854182,27.63,73700.29,24.6,-0.56875,0.00024,23.09621]
[1780013855126,27.63,73700.36,24.6,-0.56874,0.00024,23.09638]
[1780013856521,27.63,73702.77,24.6,-0.56816,0.00024,23.10303]
[1780013856550,27.63,73708.27,24.6,-0.56683,0.00024,23.11805]
[1780013857676,27.63,73709.12,24.6,-0.56662,0.00024,23.12035]
[1780013862877,27.63,73714.04,24.6,-0.56543,0.00024,23.13354]
[1780013867904,27.63,73715.67,24.6,-0.56503,0.00024,23.13794]
[1780013868065,27.63,73715.67,24.6,-0.56503,0.00024,23.13794]
[1780013868589,27.63,73715.67,24.6,-0.56503,0.00024,23.13794]
[1780013868167,27.63,73716.63,24.6,-0.56479,0.00024,23.14048]
[1780013868698,27.63,73716.63,24.6,-0.56479,0.00024,23.14048]
[1780013869028,27.63,73722.53,24.6,-0.56337,0.00024,23.15584]
[1780013869924,27.63,73722.53,24.6,-0.56337,0.00024,23.15584]
[1780013870203,27.63,73722.53,24.6,-0.56337,0.00024,23.15584]
[1780013871445,27.62,73721.49,24.6,-0.56363,0.00024,23.15303]
[1780013871998,27.62,73722.54,24.6,-0.56338,0.00024,23.15574]
[1780013872319,27.62,73722.54,24.6,-0.56338,0.00024,23.15574]
[1780013872439,27.62,73722.54,24.6,-0.56338,0.00024,23.15574]
[1780013874920,27.62,73725.24,24.6,-0.56274,0.00024,23.16257]
[1780013875100,27.62,73725.24,24.6,-0.56274,0.00024,23.16257]
[1780013875258,27.62,73725.24,24.6,-0.56274,0.00024,23.16257]
[1780013875626,27.62,73725.78,24.6,-0.56261,0.00024,23.16394]
[1780013877029,27.61,73725.76,24.6,-0.56262,0.00024,23.16387]
[1780013878862,27.61,73726.62,24.6,-0.56241,0.00024,23.16604]
[1780013878933,27.61,73726.62,24.6,-0.56241,0.00024,23.16604]
[1780013881330,27.61,73723.17,24.6,-0.56325,0.00024,23.15715]
[1780013881380,27.61,73723.17,24.6,-0.56325,0.00024,23.15715]
[1780013881573,27.61,73723.17,24.6,-0.56325,0.00024,23.15715]
[1780013881413,27.61,73721.04,24.6,-0.56377,0.00024,23.15161]
[1780013882506,27.61,73721.04,24.6,-0.56377,0.00024,23.15161]
[1780013883017,27.61,73716.32,24.6,-0.56491,0.00024,23.13923]
[1780013885363,27.61,73713.72,24.6,-0.56554,0.00024,23.13234]
[1780013885377,27.61,73713.72,24.6,-0.56554,0.00024,23.13234]
[1780013886038,27.61,73707.12,24.6,-0.56714,0.00024,23.11458]
[1780013887045,27.61,73702.59,24.6,-0.56824,0.00024,23.10216]
[1780013888041,27.61,73702.59,24.6,-0.56824,0.00024,23.10216]
[1780013888226,27.61,73702.59,24.6,-0.56824,0.00024,23.10216]
[1780013888341,27.61,73702.59,24.6,-0.56824,0.00024,23.10216]
[1780013891851,27.61,73702.97,24.6,-0.56815,0.00024,23.10317]
[1780013891858,27.61,73702.97,24.6,-0.56815,0.00024,23.10317]
[1780013893356,27.61,73706.73,24.6,-0.56724,0.00024,23.11347]
[1780013893420,27.61,73706.73,24.6,-0.56724,0.00024,23.11347]
[1780013893486,27.61,73715.49,24.6,-0.56512,0.00024,23.13701]
[1780013894352,27.61,73715.49,24.6,-0.56512,0.00024,23.13701]
[1780013894514,27.61,73721.72,24.6,-0.56361,0.00024,23.15335]
[1780013897831,27.62,73721.78,24.6,-0.56357,0.00024,23.15367]
[1780013899024,27.62,73722.53,24.6,-0.56338,0.00024,23.15576]
[1780013899130,27.62,73723.13,24.6,-0.56323,0.00024,23.15731]
[1780013902405,27.62,73725.43,24.6,-0.56268,0.00024,23.1632]
[1780013903968,27.62,73724.73,24.6,-0.56286,0.00024,23.16126]
[1780013904112,27.62,73724.73,24.6,-0.56286,0.00024,23.16126]
[1780013905714,27.61,73723.76,24.6,-0.5631,0.00024,23.15874]
[1780013905910,27.61,73723.76,24.6,-0.5631,0.00024,23.15874]
[1780013906329,27.61,73717.61,24.6,-0.56459,0.00024,23.1427]
[1780013907223,27.61,73709.94,24.6,-0.56645,0.00024,23.12227]
[1780013908007,27.61,73709.94,24.6,-0.56645,0.00024,23.12227]
[1780013908039,27.61,73709.94,24.6,-0.56645,0.00024,23.12227]
[1780013909104,27.61,73708.12,24.6,-0.56689,0.00024,23.11735]
[1780013909237,27.61,73696.76,24.6,-0.56964,0.00024,23.08598]
[1780013909776,27.61,73696.76,24.6,-0.56964,0.00024,23.08598]
[1780013909839,27.61,73696.76,24.6,-0.56964,0.00024,23.08598]
[1780013911251,27.61,73694.41,24.6,-0.57023,0.00024,23.07574]
[1780013914201,27.61,73693.99,24.6,-0.57033,0.00024,23.0745]
[1780013914316,27.61,73693.99,24.6,-0.57033,0.00024,23.0745]
[1780013914417,27.61,73694.0,24.6,-0.57033,0.00024,23.07451]
[1780013916135,27.61,73693.93,24.6,-0.57035,0.00024,23.07432]
[1780013916140,27.61,73693.93,24.6,-0.57035,0.00024,23.07432]
[1780013916204,27.61,73693.93,24.6,-0.57035,0.00024,23.07432]
[1780013916598,27.61,73694.6,24.6,-0.57019,0.00024,23.07623]
[1780013917293,27.61,73698.89,24.6,-0.56915,0.00024,23.08828]
[1780013918250,27.61,73698.89,24.6,-0.56915,0.00024,23.08828]
[1780013918268,27.61,73698.89,24.6,-0.56915,0.00024,23.08828]
[1780013918379,27.61,73698.89,24.6,-0.56915,0.00024,23.08828]
[1780013918587,27.61,73698.89,24.6,-0.56915,0.00024,23.08828]
[1780013919027,27.61,73702.15,24.6,-0.56836,0.00024,23.09733]
[1780013919315,27.61,73707.13,24.6,-0.56715,0.00024,23.111]
[1780013919716,27.61,73707.13,24.6,-0.56715,0.00024,23.111]
[1780013923279,27.61,73707.69,24.6,-0.56702,0.00024,23.11254]
[1780013929561,27.61,73707.76,24.6,-0.56699,0.00024,23.11277]
[1780013935427,27.62,73711.93,24.6,-0.56598,0.00024,23.12407]
[1780013938453,27.62,73718.72,24.6,-0.56433,0.00024,23.14211]
[1780013939460,27.62,73722.99,24.6,-0.56329,0.00024,23.15325]
[1780013940564,27.62,73722.99,24.6,-0.56329,0.00024,23.15325]
[1780013945502,27.62,73729.13,24.6,-0.5618,0.00024,23.16896]
[1780013946783,27.62,73729.69,24.6,-0.56166,0.00024,23.17038]
[1780013946787,27.62,73729.69,24.6,-0.56166,0.00024,23.17038]
[1780013946923,27.62,73729.69,24.6,-0.56166,0.00024,23.17038]
[1780013947516,27.62,73737.28,24.6,-0.55982,0.00024,23.18932]
[1780013947800,27.62,73737.28,24.6,-0.55982,0.00024,23.18932]
[1780013947985,27.62,73737.28,24.6,-0.55982,0.00024,23.18932]
[1780013953550,27.61,73741.58,24.6,-0.55879,0.00024,23.19974]
[1780013953715,27.61,73738.64,24.6,-0.55951,0.00024,23.19254]
[1780013953834,27.61,73738.64,24.6,-0.55951,0.00024,23.19254]
[1780013954565,27.61,73744.89,24.6,-0.55799,0.00024,23.20769]
[1780013957853,27.61,73747.03,24.6,-0.55747,0.00024,23.21276]
[1780013958714,27.61,73745.24,24.6,-0.55791,0.00024,23.20847]
[1780013959113,27.61,73745.24,24.6,-0.55791,0.00024,23.20847]
[1780013962347,27.6,73746.99,24.6,-0.55749,0.00024,23.2126]
[1780013964685,27.6,73744.02,24.6,-0.55822,0.00024,23.20546]
[1780013965642,27.6,73736.73,24.6,-0.55999,0.00024,23.18763]
[1780013970318,27.6,73733.65,24.6,-0.56075,0.00024,23.17991]
[1780013970334,27.6,73733.65,24.6,-0.56075,0.00024,23.17991]
[1780013970340,27.6,73733.65,24.6,-0.56075,0.00024,23.17991]
[1780013972436,27.6,73726.99,24.6,-0.56238,0.00024,23.15949]
[1780013974064,27.6,73725.75,24.6,-0.56268,0.00024,23.1563]
[1780013974105,27.6,73725.75,24.6,-0.56268,0.00024,23.1563]
[1780013974229,27.6,73725.75,24.6,-0.56268,0.00024,23.1563]
[1780013974705,27.6,73718.2,24.6,-0.56452,0.00024,23.13666]
[1780013975712,27.6,73712.73,24.6,-0.56585,0.00024,23.12216]
[1780013979348,27.6,73707.99,24.6,-0.56699,0.00024,23.1094]
[1780013984776,27.6,73707.06,24.6,-0.56722,0.00024,23.10687]
[1780013987853,27.6,73704.88,24.6,-0.56775,0.00024,23.1009]
[1780013992256,27.6,73698.37,24.6,-0.56933,0.00024,23.08285]
[1780013994227,27.6,73698.26,24.6,-0.56935,0.00024,23.08253]
[1780013994315,27.6,73698.26,24.6,-0.56935,0.00024,23.08253]
[1780013994328,27.6,73698.26,24.6,-0.56935,0.00024,23.08253]
[1780013994342,27.6,73698.26,24.6,-0.56935,0.00024,23.08253]
[1780013994444,27.6,73698.26,24.6,-0.56935,0.00024,23.08252]
[1780013994762,27.6,73698.26,24.6,-0.56935,0.00024,23.08252]
[1780013995208,27.6,73698.26,24.6,-0.56935,0.00024,23.08252]
[1780013995577,27.6,73698.26,24.6,-0.56935,0.00024,23.08252]
[1780013995649,27.6,73698.26,24.6,-0.56935,0.00024,23.08252]
[1780013995717,27.6,73683.87,24.6,-0.57284,0.00024,23.04133]
[1780013996078,27.6,73683.87,24.6,-0.57284,0.00024,23.04133]
[1780013996357,27.6,73683.87,24.6,-0.57284,0.00024,23.04133]
[1780013996581,27.6,73683.87,24.6,-0.57284,0.00024,23.04133]
[1780013996621,27.6,73675.63,24.6,-0.57484,0.00024,23.01693]
[1780013996830,27.6,73675.63,24.6,-0.57484,0.00024,23.01693]
[1780013997515,27.6,73675.63,24.6,-0.57484,0.00024,23.01693]
[1780013997532,27.59,73690.35,24.6,-0.57128,0.00024,23.06003]
[1780014000281,27.59,73687.42,24.6,-0.57199,0.00024,23.05153]
[1780014000725,27.59,73687.42,24.6,-0.57199,0.00024,23.05153]
[1780014001560,27.59,73688.49,24.6,-0.57174,0.00024,23.05457]
[1780014001895,27.59,73698.7,24.6,-0.56927,0.00024,23.08357]
[1780014003898,27.59,73698.75,24.6,-0.56925,0.00024,23.08371]
[1780014008245,27.59,73699.26,24.6,-0.56913,0.00024,23.08512]
[1780014008538,27.59,73699.26,24.6,-0.56913,0.00024,23.08512]
[1780014008611,27.59,73699.26,24.6,-0.56913,0.00024,23.08512]
[1780014008624,27.59,73699.26,24.6,-0.56913,0.00024,23.08512]
[1780014008841,27.59,73699.36,24.6,-0.56911,0.00024,23.08539]
[1780014009737,27.59,73704.91,24.6,-0.56776,0.00024,23.10078]
[1780014010447,27.59,73704.91,24.6,-0.56776,0.00024,23.10078]
[1780014010498,27.59,73708.88,24.6,-0.5668,0.00024,23.11162]
[1780014012049,27.59,73709.19,24.6,-0.56672,0.00024,23.11247]
[1780014012571,27.59,73707.98,24.6,-0.56701,0.00024,23.10921]
[1780014018007,27.59,73710.25,24.6,-0.56646,0.00024,23.11534]
[1780014019503,27.59,73710.25,24.6,-0.56646,0.00024,23.11534]
[1780014021351,27.59,73709.98,24.6,-0.56653,0.00024,23.1146]
[1780014024051,27.59,73719.27,24.6,-0.56427,0.00024,23.13933]
[1780014024877,27.59,73719.27,24.6,-0.56427,0.00024,23.13933]
[1780014028720,27.59,73720.45,24.6,-0.56399,0.00024,23.14239]
[1780014038149,27.59,73718.09,24.6,-0.56457,0.00024,23.13269]
[1780014043184,27.59,73720.12,24.6,-0.56407,0.00024,23.13804]
[1780014044308,27.59,73720.12,24.6,-0.56407,0.00024,23.13804]
[1780014044372,27.59,73720.12,24.6,-0.56407,0.00024,23.13804]
[1780014044407,27.59,73720.12,24.6,-0.56407,0.00024,23.13804]
[1780014044457,27.59,73720.12,24.6,-0.56407,0.00024,23.13805]
[1780014044810,27.59,73720.12,24.6,-0.56407,0.00024,23.13805]
[1780014044900,27.59,73720.12,24.6,-0.56407,0.00024,23.13805]
[1780014045557,27.59,73720.12,24.6,-0.56407,0.00024,23.13805]
[1780014045657,27.59,73720.12,24.6,-0.56407,0.00024,23.13805]
[1780014045758,27.59,73726.34,24.6,-0.56256,0.00024,23.15416]
[1780014046931,27.59,73729.28,24.6,-0.56185,0.00024,23.16165]
[1780014046936,27.59,73729.28,24.6,-0.56185,0.00024,23.16165]
[1780014047616,27.59,73729.28,24.6,-0.56185,0.00024,23.16165]
[1780014047691,27.59,73724.62,24.6,-0.56298,0.00024,23.14972]
[1780014048741,27.59,73719.42,24.6,-0.56424,0.00024,23.13621]
[1780014052590,27.59,73718.32,24.6,-0.56451,0.00024,23.13334]
[1780014062317,27.6,73720.25,24.6,-0.56404,0.00024,23.13844]
[1780014063426,27.6,73720.25,24.6,-0.56404,0.00024,23.13844]
[1780014066346,27.6,73712.66,24.6,-0.56588,0.00024,23.11836]
[1780014069385,27.6,73711.97,24.6,-0.56604,0.00024,23.11651]
[1780014069578,27.6,73711.97,24.6,-0.56604,0.00024,23.11651]
[1780014069579,27.6,73711.62,24.6,-0.56613,0.00024,23.11557]
[1780014069891,27.6,73711.62,24.6,-0.56613,0.00024,23.11557]
[1780014070003,27.6,73711.62,24.6,-0.56613,0.00024,23.11557]
[1780014070622,27.6,73711.62,24.6,-0.56613,0.00024,23.11557]
[1780014070630,27.6,73698.35,24.6,-0.56935,0.00024,23.07917]
[1780014071382,27.6,73695.54,24.6,-0.57003,0.00024,23.07129]
[1780014074964,27.6,73695.48,24.6,-0.57004,0.00024,23.07117]
[1780014076073,27.6,73695.73,24.6,-0.56997,0.00024,23.07192]
[1780014077766,27.6,73695.35,24.6,-0.57006,0.00024,23.07087]
[1780014078431,27.6,73697.72,24.6,-0.56948,0.00024,23.07755]
[1780014082214,27.6,73698.98,24.6,-0.56918,0.00024,23.08107]
[1780014082459,27.6,73698.21,24.6,-0.56937,0.00024,23.07891]
[1780014083141,27.6,73698.21,24.6,-0.56937,0.00024,23.07891]
[1780014083362,27.6,73698.21,24.6,-0.56937,0.00024,23.07891]
[1780014083921,27.6,73694.68,24.6,-0.57022,0.00024,23.06899]
[1780014083938,27.6,73694.68,24.6,-0.57022,0.00024,23.06899]
[1780014084473,27.6,73686.45,24.6,-0.57222,0.00024,23.04534]
[1780014086488,27.6,73679.68,24.6,-0.57387,0.00024,23.02542]
[1780014091573,27.59,73676.55,24.6,-0.57465,0.00024,23.01237]
[1780014092117,27.59,73676.55,24.6,-0.57465,0.00024,23.01237]
[1780014092242,27.59,73676.55,24.6,-0.57465,0.00024,23.01237]
[1780014092580,27.59,73669.68,24.6,-0.57632,0.00024,22.99162]
[1780014093636,27.59,73669.68,24.6,-0.57632,0.00024,22.99162]
[1780014093668,27.59,73669.68,24.6,-0.57632,0.00024,22.99162]
[1780014093673,27.59,73667.12,24.6,-0.57694,0.00024,22.98375]
[1780014094603,27.59,73667.12,24.6,-0.57694,0.00024,22.98375]
[1780014094660,27.59,73664.6,24.6,-0.57755,0.00024,22.976]
[1780014095174,27.59,73664.6,24.6,-0.57755,0.00024,22.976]
[1780014095491,27.59,73664.6,24.6,-0.57755,0.00024,22.976]
[1780014095601,27.59,73663.75,24.6,-0.57776,0.00024,22.97333]
[1780014097733,27.59,73664.03,24.6,-0.57769,0.00024,22.97419]
[1780014097738,27.59,73664.03,24.6,-0.57769,0.00024,22.97419]
[1780014097818,27.59,73664.63,24.6,-0.57754,0.00024,22.97604]
[1780014098029,27.59,73664.63,24.6,-0.57754,0.00024,22.97604]
[1780014098279,27.59,73664.63,24.6,-0.57754,0.00024,22.97604]
[1780014098505,27.59,73664.63,24.6,-0.57754,0.00024,22.97604]
[1780014098634,27.59,73664.63,24.6,-0.57754,0.00024,22.97604]
[1780014098698,27.59,73664.63,24.6,-0.57754,0.00024,22.97604]
[1780014098737,27.59,73680.59,24.6,-0.57369,0.00024,23.0242]
[1780014098943,27.59,73680.59,24.6,-0.57369,0.00024,23.0242]
[1780014099465,27.59,73680.59,24.6,-0.57369,0.00024,23.0242]
[1780014099699,27.59,73694.82,24.6,-0.57024,0.00024,23.06538]
[1780014100637,27.59,73697.89,24.6,-0.56949,0.00024,23.07406]
[1780014100929,27.59,73697.89,24.6,-0.56949,0.00024,23.07406]
[1780014102491,27.59,73697.35,24.6,-0.56962,0.00024,23.07254]
[1780014102537,27.59,73697.35,24.6,-0.56962,0.00024,23.07254]
[1780014104120,27.59,73701.55,24.6,-0.5686,0.00024,23.0843]
[1780014104665,27.59,73706.27,24.6,-0.56746,0.00024,23.0973]
[1780014106374,27.59,73707.56,24.6,-0.56714,0.00024,23.10084]
[1780014106554,27.59,73707.56,24.6,-0.56714,0.00024,23.10084]
[1780014107006,27.59,73707.48,24.6,-0.56716,0.00024,23.10063]
[1780014107686,27.59,73704.54,24.6,-0.56787,0.00024,23.0926]
[1780014110680,27.59,73702.86,24.6,-0.56828,0.00024,23.08795]
[1780014114735,27.59,73707.2,24.6,-0.56724,0.00024,23.09981]
[1780014119770,27.59,73708.57,24.6,-0.56691,0.00024,23.10351]
[1780014124805,27.59,73711.34,24.6,-0.56624,0.00024,23.11098]
[1780014125442,27.59,73711.34,24.6,-0.56624,0.00024,23.11098]
[1780014125521,27.59,73711.34,24.6,-0.56624,0.00024,23.11098]
[1780014125812,27.59,73715.59,24.6,-0.5652,0.00024,23.12234]
[1780014126290,27.59,73715.59,24.6,-0.5652,0.00024,23.12234]
[1780014126298,27.59,73715.59,24.6,-0.5652,0.00024,23.12234]
[1780014126819,27.59,73717.94,24.6,-0.56463,0.00024,23.12857]
[1780014127353,27.59,73717.94,24.6,-0.56463,0.00024,23.12857]
[1780014127826,27.59,73718.35,24.6,-0.56453,0.00024,23.12965]
[1780014129637,27.59,73718.66,24.6,-0.56446,0.00024,23.13047]
[1780014130399,27.59,73721.61,24.6,-0.56374,0.00024,23.1382]
[1780014130848,27.59,73726.08,24.6,-0.56265,0.00024,23.14975]
[1780014131342,27.59,73726.08,24.6,-0.56265,0.00024,23.14975]
[1780014133055,27.59,73723.98,24.6,-0.56317,0.00024,23.14433]
[1780014133632,27.59,73723.98,24.6,-0.56317,0.00024,23.14433]
[1780014133869,27.58,73731.3,24.6,-0.56139,0.00024,23.16301]
[1780014134850,27.58,73731.3,24.6,-0.56139,0.00024,23.16301]
[1780014134876,27.58,73737.21,24.6,-0.55995,0.00024,23.17775]
[1780014136262,27.58,73739.7,24.6,-0.55935,0.00024,23.18386]
[1780014143939,27.58,73740.05,24.6,-0.55928,0.00024,23.18457]
[1780014149684,27.57,73739.95,24.6,-0.55931,0.00024,23.18425]
[1780014151151,27.57,73738.94,24.6,-0.55956,0.00024,23.18173]
[1780014151504,27.57,73738.94,24.6,-0.55956,0.00024,23.18173]
[1780014151946,27.57,73740.91,24.6,-0.5591,0.00024,23.18296]
[1780014154479,27.57,73745.43,24.6,-0.558,0.00024,23.19388]
[1780014154667,27.57,73750.1,24.6,-0.55686,0.00024,23.205]
[1780014156623,27.57,73751.85,24.6,-0.55644,0.00024,23.20912]
[1780014161863,27.57,73751.36,24.6,-0.55656,0.00024,23.20794]
[1780014171136,27.56,73752.13,24.6,-0.55638,0.00024,23.20965]
[1780014174366,27.56,73753.8,24.6,-0.55598,0.00024,23.21354]
[1780014176171,27.56,73760.37,24.6,-0.55438,0.00024,23.22866]
[1780014181206,27.56,73758.71,24.6,-0.55478,0.00024,23.22487]
[1780014186241,27.56,73758.38,24.6,-0.55486,0.00024,23.2241]
[1780014187795,27.56,73758.38,24.6,-0.55486,0.00024,23.2241]
[1780014189928,27.56,73752.93,24.6,-0.55619,0.00024,23.21147]
[1780014190208,27.56,73752.93,24.6,-0.55619,0.00024,23.21147]
[1780014190351,27.56,73752.93,24.6,-0.55619,0.00024,23.21147]
[1780014190372,27.56,73752.93,24.6,-0.55619,0.00024,23.21147]
[1780014191276,27.56,73746.07,24.6,-0.55787,0.00024,23.1952]
[1780014196814,27.55,73743.57,24.6,-0.55848,0.00024,23.18911]
[1780014196946,27.55,73743.57,24.6,-0.55848,0.00024,23.18911]
[1780014197260,27.55,73743.57,24.6,-0.55849,0.00024,23.18908]
[1780014197331,27.55,73743.57,24.6,-0.55849,0.00024,23.18908]
[1780014202306,27.55,73746.9,24.6,-0.55769,0.00024,23.19702]
[1780014207253,27.55,73748.5,24.6,-0.5573,0.00024,23.20077]
[1780014212424,27.54,73752.0,24.6,-0.55647,0.00024,23.20543]
[1780014214024,27.54,73752.07,24.6,-0.55645,0.00024,23.20558]
[1780014214291,27.54,73752.07,24.6,-0.55645,0.00024,23.20558]
[1780014220480,27.54,73755.25,24.6,-0.55568,0.00024,23.21299]
[1780014225517,27.54,73755.9,24.6,-0.55552,0.00024,23.21448]
[1780014226821,27.54,73755.9,24.6,-0.55552,0.00024,23.21448]
[1780014230185,27.54,73753.26,24.6,-0.55617,0.00024,23.2083]
[1780014230963,27.54,73753.26,24.6,-0.55617,0.00024,23.2083]
[1780014232565,27.54,73746.44,24.6,-0.55784,0.00024,23.19211]
[1780014235258,27.54,73746.54,24.6,-0.55781,0.00024,23.19233]
[1780014237260,27.53,73749.66,24.6,-0.55706,0.00024,23.19973]
[1780014239731,27.53,73747.3,24.6,-0.55764,0.00024,23.19409]
[1780014245832,27.53,73749.56,24.6,-0.55709,0.00024,23.19939]
[1780014246663,27.53,73744.14,24.6,-0.55842,0.00024,23.18637]
[1780014250088,27.53,73743.01,24.6,-0.5587,0.00024,23.18359]
[1780014250346,27.53,73743.01,24.6,-0.5587,0.00024,23.18359]
[1780014254554,27.52,73749.38,24.6,-0.55715,0.00024,23.19885]
[1780014258752,27.52,73746.86,24.6,-0.55777,0.00024,23.19278]
[1780014262127,27.52,73746.78,24.6,-0.5578,0.00024,23.19253]
[1780014262539,27.52,73746.78,24.6,-0.5578,0.00024,23.19253]
[1780014262847,27.52,73746.78,24.6,-0.5578,0.00024,23.19253]
[1780014262906,27.52,73738.57,24.6,-0.55981,0.00024,23.17252]
[1780014265078,27.52,73741.21,24.6,-0.55916,0.00024,23.17899]
[1780014265798,27.52,73746.31,24.6,-0.55792,0.00024,23.19135]
[1780014266742,27.52,73746.31,24.6,-0.55792,0.00024,23.19135]
[1780014267239,27.51,73747.7,24.6,-0.55758,0.00024,23.19467]
[1780014267624,27.51,73747.7,24.6,-0.55758,0.00024,23.19467]
[1780014272847,27.51,73747.53,24.6,-0.55764,0.00024,23.19063]
[1780014275554,27.51,73747.55,24.6,-0.55764,0.00024,23.19066]
[1780014280916,27.51,73747.74,24.6,-0.5576,0.00024,23.19104]
[1780014285951,27.5,73747.26,24.6,-0.55773,0.00024,23.18984]
[1780014290986,27.5,73746.46,24.6,-0.55793,0.00024,23.18785]
[1780014296022,27.5,73742.11,24.6,-0.559,0.00024,23.17723]
[1780014298127,27.5,73743.43,24.6,-0.55868,0.00024,23.18043]
[1780014298143,27.5,73743.43,24.6,-0.55868,0.00024,23.18043]
[1780014299001,27.5,73743.43,24.6,-0.55868,0.00024,23.18043]
[1780014304079,27.49,73747.04,24.6,-0.55781,0.00024,23.18907]
[1780014305120,27.49,73747.04,24.6,-0.55781,0.00024,23.18907]
[1780014306615,27.49,73747.04,24.6,-0.55781,0.00024,23.18906]
[1780014315153,27.49,73748.1,24.6,-0.55756,0.00024,23.19149]
[1780014320246,27.49,73748.1,24.6,-0.55756,0.00024,23.19149]
[1780014320512,27.49,73748.1,24.6,-0.55756,0.00024,23.19149]
[1780014321196,27.48,73758.58,24.6,-0.55501,0.00024,23.21606]
[1780014322638,27.48,73758.58,24.6,-0.55501,0.00024,23.21606]
[1780014323650,27.48,73758.2,24.6,-0.5551,0.00024,23.21518]
[1780014323742,27.48,73752.78,24.6,-0.55642,0.00024,23.20255]
[1780014327822,27.48,73749.69,24.6,-0.55718,0.00024,23.19522]
[1780014328928,27.48,73749.69,24.6,-0.55718,0.00024,23.1952]
[1780014329970,27.48,73751.59,24.6,-0.55672,0.00024,23.19971]
[1780014330042,27.48,73756.02,24.6,-0.55564,0.00024,23.2101]
[1780014335294,27.48,73756.84,24.6,-0.55544,0.00024,23.20844]
[1780014337939,27.48,73756.94,24.6,-0.55542,0.00024,23.20867]
[1780014343350,27.48,73759.89,24.6,-0.5547,0.00024,23.21547]
[1780014346356,27.48,73759.99,24.6,-0.55467,0.00024,23.21571]
[1780014346482,27.48,73759.99,24.6,-0.55467,0.00024,23.21571]
[1780014353421,27.48,73758.31,24.6,-0.55508,0.00024,23.21186]
[1780014358457,27.48,73759.66,24.6,-0.55475,0.00024,23.21497]
[1780014363642,27.48,73759.34,24.6,-0.55483,0.00024,23.21424]
[1780014369535,27.48,73758.77,24.6,-0.55497,0.00024,23.21292]
[1780014374570,27.48,73759.04,24.6,-0.5549,0.00024,23.21355]
[1780014377695,27.48,73758.8,24.6,-0.55496,0.00024,23.21299]
[1780014383633,27.48,73753.85,24.6,-0.55618,0.00024,23.20147]
[1780014385590,27.48,73753.86,24.6,-0.55617,0.00024,23.20149]
[1780014390682,27.48,73756.47,24.6,-0.55554,0.00024,23.20756]
[1780014393515,27.48,73755.85,24.6,-0.5557,0.00024,23.20256]
[1780014393739,27.48,73755.85,24.6,-0.5557,0.00024,23.20256]
[1780014393837,27.48,73755.85,24.6,-0.5557,0.00024,23.20256]
[1780014395720,27.48,73763.77,24.6,-0.55376,0.00024,23.22073]
[1780014401088,27.48,73763.44,24.6,-0.55384,0.00024,23.22001]
[1780014402769,27.48,73756.13,24.6,-0.55563,0.00024,23.20325]
[1780014404108,27.48,73756.13,24.6,-0.55563,0.00024,23.20325]
[1780014404156,27.48,73756.13,24.6,-0.55563,0.00024,23.20325]
[1780014404140,27.48,73751.14,24.6,-0.55685,0.00024,23.19153]
[1780014404317,27.48,73751.14,24.6,-0.55685,0.00024,23.19153]
[1780014404715,27.48,73751.14,24.6,-0.55685,0.00024,23.19153]
[1780014404783,27.48,73745.45,24.6,-0.55824,0.00024,23.17791]
[1780014406451,27.48,73743.29,24.6,-0.55877,0.00024,23.17265]
[1780014407499,27.48,73740.57,24.6,-0.55944,0.00024,23.16597]
[1780014410502,27.48,73737.47,24.6,-0.5602,0.00024,23.15827]
[1780014410530,27.48,73737.47,24.6,-0.5602,0.00024,23.15827]
[1780014411607,27.48,73735.6,24.6,-0.56066,0.00024,23.15359]
[1780014411832,27.48,73729.55,24.6,-0.56214,0.00024,23.13828]
[1780014416867,27.48,73728.01,24.6,-0.56251,0.00024,23.13431]
[1780014418851,27.48,73728.01,24.6,-0.56251,0.00024,23.13431]
[1780014418914,27.48,73728.01,24.6,-0.56251,0.00024,23.13431]
[1780014422598,27.48,73725.44,24.6,-0.56314,0.00024,23.12767]
[1780014422912,27.48,73719.8,24.6,-0.56452,0.00024,23.11291]
[1780014425557,27.48,73718.66,24.6,-0.5648,0.00024,23.1099]
[1780014425933,27.48,73717.08,24.6,-0.56518,0.00024,23.10571]
[1780014426626,27.48,73717.08,24.6,-0.56518,0.00024,23.10571]
[1780014427558,27.48,73716.61,24.6,-0.5653,0.00024,23.10441]
[1780014432986,27.47,73717.27,24.6,-0.56517,0.00024,23.10588]
[1780014433541,27.47,73717.27,24.6,-0.56517,0.00024,23.10588]
[1780014436966,27.46,73716.89,24.6,-0.56528,0.00024,23.10473]
[1780014436969,27.46,73716.89,24.6,-0.56528,0.00024,23.10473]
[1780014437116,27.46,73716.89,24.6,-0.56528,0.00024,23.10473]
[1780014437535,27.46,73716.47,24.6,-0.56538,0.00024,23.10356]
[1780014438021,27.46,73704.32,24.6,-0.56835,0.00024,23.07046]
[1780014440035,27.46,73702.92,24.6,-0.56869,0.00024,23.06655]
[1780014445071,27.46,73702.25,24.6,-0.56886,0.00024,23.06466]
[1780014447574,27.46,73702.47,24.6,-0.5688,0.00024,23.06527]
[1780014447844,27.46,73702.47,24.6,-0.5688,0.00024,23.06527]
[1780014453127,27.46,73698.92,24.6,-0.56968,0.00024,23.05171]
[1780014457900,27.46,73696.66,24.6,-0.57023,0.00024,23.04531]
[1780014458162,27.46,73696.2,24.6,-0.57034,0.00024,23.044]
[1780014458725,27.46,73696.2,24.6,-0.57034,0.00024,23.044]
[1780014461962,27.46,73691.52,24.6,-0.57149,0.00024,23.03053]
[1780014466864,27.45,73691.7,24.6,-0.57145,0.00024,23.03099]
[1780014467002,27.45,73691.7,24.6,-0.57145,0.00024,23.03098]
[1780014471313,27.45,73693.36,24.6,-0.57105,0.00024,23.03575]
[1780014471396,27.45,73693.86,24.6,-0.57093,0.00024,23.03718]
[1780014472574,27.45,73693.86,24.6,-0.57093,0.00024,23.03718]
[1780014472753,27.45,73693.86,24.6,-0.57093,0.00024,23.03718]
[1780014474174,27.45,73690.86,24.6,-0.57166,0.00024,23.02853]
[1780014475282,27.45,73677.33,24.6,-0.57495,0.00024,22.98858]
[1780014476635,27.45,73677.33,24.6,-0.57495,0.00024,22.98858]
[1780014476687,27.45,73673.03,24.6,-0.576,0.00024,22.97551]
[1780014477685,27.45,73673.03,24.6,-0.576,0.00024,22.97551]
[1780014477698,27.45,73673.03,24.6,-0.576,0.00024,22.97551]
[1780014477870,27.45,73673.03,24.6,-0.576,0.00024,22.97551]
[1780014477911,27.45,73673.03,24.6,-0.576,0.00024,22.97551]
[1780014477935,27.45,73673.03,24.6,-0.576,0.00024,22.97551]
[1780014478303,27.45,73678.67,24.6,-0.57463,0.00024,22.99253]
[1780014479310,27.45,73682.69,24.6,-0.57366,0.00024,23.0045]
[1780014484348,27.45,73685.69,24.6,-0.57293,0.00024,23.01331]
[1780014486409,27.45,73685.65,24.6,-0.57294,0.00024,23.01319]
[1780014487057,27.45,73686.14,24.6,-0.57282,0.00024,23.0146]
[1780014488386,27.45,73691.67,24.6,-0.57148,0.00024,23.03068]
[1780014492726,27.44,73693.91,24.6,-0.57094,0.00024,23.03709]
[1780014498488,27.44,73689.83,24.6,-0.57194,0.00024,23.02524]
[1780014502295,27.44,73690.03,24.6,-0.5719,0.00024,23.02574]
[1780014503992,27.44,73689.79,24.6,-0.57196,0.00024,23.02502]
[1780014507142,27.44,73689.14,24.6,-0.57212,0.00024,23.02307]
[1780014507147,27.44,73689.14,24.6,-0.57212,0.00024,23.02307]
[1780014507244,27.44,73687.22,24.6,-0.57259,0.00024,23.01744]
[1780014507425,27.44,73687.22,24.6,-0.57259,0.00024,23.01744]
[1780014507560,27.44,73687.22,24.6,-0.57259,0.00024,23.01744]
[1780014507792,27.44,73687.22,24.6,-0.57259,0.00024,23.01744]
[1780014507834,27.44,73679.88,24.6,-0.57438,0.00024,22.99572]
[1780014508525,27.44,73675.67,24.6,-0.5754,0.00024,22.98305]
[1780014509778,27.44,73675.67,24.6,-0.5754,0.00024,22.98305]
[1780014515574,27.43,73670.28,24.6,-0.57674,0.00024,22.96286]
[1780014516282,27.43,73670.28,24.6,-0.57674,0.00024,22.96286]
[1780014518165,27.43,73670.44,24.6,-0.57671,0.00024,22.96332]
[1780014519602,27.43,73674.97,24.6,-0.57561,0.00024,22.97707]
[1780014524637,27.43,73677.09,24.6,-0.57511,0.00024,22.98337]
[1780014526675,27.42,73677.39,24.6,-0.57503,0.00024,22.98425]
[1780014527684,27.42,73677.39,24.6,-0.57504,0.00024,22.98421]
[1780014534707,27.42,73678.31,24.6,-0.57483,0.00024,22.98683]
[1780014538155,27.42,73678.36,24.6,-0.57482,0.00024,22.98695]
[1780014538160,27.42,73678.36,24.6,-0.57482,0.00024,22.98695]
[1780014538259,27.42,73678.3,24.6,-0.57483,0.00024,22.98675]
[1780014540150,27.42,73683.85,24.6,-0.57349,0.00024,23.00327]
[1780014540325,27.42,73683.85,24.6,-0.57349,0.00024,23.00327]
[1780014541061,27.42,73683.85,24.6,-0.57349,0.00024,23.00327]
[1780014541756,27.41,73688.31,24.6,-0.5724,0.00024,23.01637]
[1780014544254,27.41,73687.27,24.6,-0.57266,0.00024,23.01331]
[1780014549290,27.41,73688.61,24.6,-0.57233,0.00024,23.0172]
[1780014554940,27.41,73685.52,24.6,-0.57309,0.00024,23.00807]
[1780014555138,27.41,73685.52,24.6,-0.57309,0.00024,23.00807]
[1780014555242,27.41,73685.52,24.6,-0.57309,0.00024,23.00807]
[1780014555224,27.41,73683.67,24.6,-0.57354,0.00024,23.00259]
[1780014555936,27.41,73683.67,24.6,-0.57354,0.00024,23.00259]
[1780014556190,27.41,73683.67,24.6,-0.57354,0.00024,23.00259]
[1780014564108,27.41,73679.66,24.6,-0.57453,0.00024,22.99056]
[1780014568375,27.41,73680.13,24.6,-0.57442,0.00024,22.99192]
[1780014568411,27.41,73680.13,24.6,-0.57442,0.00024,22.99192]
[1780014568945,27.41,73683.24,24.6,-0.57366,0.00024,23.00117]
[1780014573980,27.4,73684.85,24.6,-0.57329,0.00024,23.00226]
[1780014579015,27.4,73686.47,24.6,-0.5729,0.00024,23.00695]
[1780014584051,27.4,73684.04,24.6,-0.5735,0.00024,22.99969]
[1780014589086,27.4,73685.17,24.6,-0.57323,0.00024,23.00295]
[1780014594121,27.39,73685.73,24.6,-0.57311,0.00024,23.00453]
[1780014599156,27.39,73684.26,24.6,-0.57347,0.00024,23.0001]
[1780014604191,27.39,73684.84,24.6,-0.57334,0.00024,23.00173]
[1780014609226,27.39,73681.78,24.6,-0.57409,0.00024,22.99253]
[1780014609757,27.39,73681.78,24.6,-0.57409,0.00024,22.99253]
[1780014609831,27.39,73681.78,24.6,-0.57409,0.00024,22.99253]
[1780014615268,27.38,73687.7,24.6,-0.57266,0.00024,23.00995]
[1780014620303,27.38,73689.09,24.6,-0.57233,0.00024,23.01395]
[1780014620688,27.38,73689.09,24.6,-0.57233,0.00024,23.01395]
[1780014621460,27.38,73689.22,24.6,-0.5723,0.00024,23.01432]
[1780014628219,27.38,73689.26,24.6,-0.57229,0.00024,23.0144]
[1780014633399,27.37,73686.71,24.6,-0.57294,0.00024,23.00321]
[1780014638434,27.37,73689.81,24.6,-0.57219,0.00024,23.01223]
[1780014643469,27.37,73690.19,24.6,-0.5721,0.00024,23.01329]
[1780014645840,27.37,73690.28,24.6,-0.57208,0.00024,23.01355]
[1780014646670,27.37,73690.18,24.6,-0.5721,0.00024,23.01324]
[1780014648181,27.37,73708.09,24.6,-0.56772,0.00024,23.06409]
[1780014653338,27.37,73710.71,24.6,-0.56708,0.00024,23.07127]
[1780014658748,27.37,73711.38,24.6,-0.56692,0.00025,23.07305]
[1780014658769,27.37,73711.38,24.6,-0.56692,0.00025,23.07305]
[1780014659583,27.36,73700.74,24.6,-0.56953,0.00024,23.04344]
[1780014661427,27.37,73701.42,24.6,-0.56936,0.00024,23.04537]
[1780014661597,27.37,73697.41,24.6,-0.57034,0.00024,23.034]
[1780014667211,27.37,73693.98,24.6,-0.57118,0.00024,23.02415]
[1780014667397,27.37,73693.98,24.6,-0.57118,0.00024,23.02415]
[1780014667466,27.37,73693.21,24.6,-0.57137,0.00024,23.02192]
[1780014667641,27.37,73685.67,24.6,-0.57322,0.00024,22.99987]
[1780014669366,27.37,73685.67,24.6,-0.57322,0.00024,22.99987]
[1780014669376,27.37,73679.86,24.6,-0.57464,0.00024,22.98254]
[1780014670982,27.37,73679.64,24.6,-0.57469,0.00024,22.98187]
[1780014670999,27.37,73679.64,24.6,-0.57469,0.00024,22.98187]
[1780014671068,27.36,73680.33,24.6,-0.57452,0.00024,22.98393]
[1780014671812,27.36,73680.33,24.6,-0.57452,0.00024,22.98393]
[1780014672297,27.36,73680.33,24.6,-0.57452,0.00024,22.98393]
[1780014672319,27.36,73680.33,24.6,-0.57452,0.00024,22.98393]
[1780014672388,27.36,73681.7,24.6,-0.57419,0.00024,22.98801]
[1780014673687,27.36,73676.6,24.6,-0.57544,0.00024,22.97264]
[1780014676319,27.36,73676.09,24.6,-0.57556,0.00024,22.97108]
[1780014680736,27.36,73671.53,24.6,-0.57668,0.00024,22.95703]
[1780014683757,27.36,73665.49,24.6,-0.57816,0.00024,22.93819]
[1780014685964,27.36,73666.36,24.6,-0.57795,0.00024,22.94089]
[1780014687067,27.36,73668.07,24.6,-0.57754,0.00024,22.94616]
[1780014687218,27.36,73668.07,24.6,-0.57754,0.00024,22.94616]
[1780014692371,27.35,73670.35,24.6,-0.577,0.00024,22.95311]
[1780014692477,27.35,73670.22,24.6,-0.57704,0.00024,22.94909]
[1780014692520,27.35,73670.22,24.6,-0.57704,0.00024,22.94909]
[1780014693267,27.35,73673.75,24.6,-0.57619,0.00024,22.95988]
[1780014693827,27.35,73678.69,24.6,-0.57498,0.00024,22.97491]
[1780014696275,27.35,73678.21,24.6,-0.5751,0.00024,22.97343]
[1780014701883,27.34,73677.63,24.6,-0.57526,0.00024,22.97147]
[1780014702690,27.34,73677.63,24.6,-0.57526,0.00024,22.97147]
[1780014704096,27.34,73677.63,24.6,-0.57526,0.00024,22.97147]
[1780014707957,27.34,73674.92,24.6,-0.57593,0.00024,22.96309]
[1780014711756,27.34,73675.52,24.6,-0.5758,0.00024,22.9648]
[1780014717995,27.33,73674.78,24.6,-0.576,0.00024,22.96234]
[1780014721090,27.33,73674.71,24.6,-0.57602,0.00024,22.96207]
[1780014727063,27.32,73677.3,24.6,-0.5754,0.00024,22.9698]
[1780014729173,27.32,73677.3,24.6,-0.5754,0.00024,22.9698]
[1780014735122,27.32,73672.42,24.6,-0.57661,0.00024,22.95467]
[1780014736910,27.32,73668.93,24.6,-0.57747,0.00024,22.94383]
[1780014737136,27.32,73664.39,24.6,-0.57858,0.00024,22.92958]
[1780014742171,27.31,73664.55,24.6,-0.57855,0.00024,22.92996]
[1780014747206,27.31,73664.45,24.6,-0.57859,0.00024,22.92953]
[1780014752241,27.31,73665.06,24.6,-0.57846,0.00024,22.92773]
[1780014758283,27.3,73664.77,24.6,-0.57854,0.00024,22.92667]
[1780014761018,27.3,73664.82,24.6,-0.57854,0.00024,22.92678]
[1780014761026,27.3,73664.82,24.6,-0.57854,0.00024,22.92678]
[1780014761445,27.3,73668.19,24.6,-0.57771,0.00024,22.93733]
[1780014762342,27.3,73668.19,24.6,-0.57771,0.00024,22.93733]
[1780014762423,27.3,73675.24,24.6,-0.57599,0.00024,22.95909]
[1780014768353,27.29,73674.05,24.6,-0.57629,0.00024,22.95531]
[1780014770889,27.29,73674.17,24.6,-0.57627,0.00024,22.95563]
[1780014771374,27.29,73673.51,24.6,-0.57643,0.00024,22.95358]
[1780014776409,27.29,73673.15,24.6,-0.57653,0.00024,22.95236]
[1780014779907,27.29,73673.37,24.6,-0.57648,0.00024,22.95298]
[1780014779947,27.29,73673.37,24.6,-0.57648,0.00024,22.95298]
[1780014780437,27.29,73677.72,24.6,-0.57542,0.00024,22.96627]
[1780014781444,27.29,73681.66,24.6,-0.57446,0.00025,22.97817]
[1780014786482,27.28,73682.12,24.6,-0.57435,0.00025,22.97947]
[1780014792524,27.28,73682.57,24.6,-0.57425,0.00025,22.98073]
[1780014796278,27.28,73682.54,24.6,-0.57426,0.00025,22.98062]
[1780014796387,27.28,73682.54,24.6,-0.57426,0.00025,22.98062]
[1780014797757,27.28,73682.54,24.6,-0.57426,0.00025,22.9806]
[1780014797811,27.28,73682.54,24.6,-0.57426,0.00025,22.9806]
[1780014798000,27.28,73682.54,24.6,-0.57426,0.00025,22.9806]
[1780014798096,27.28,73682.37,24.6,-0.5743,0.00025,22.98008]
[1780014798566,27.28,73671.89,24.6,-0.57687,0.00024,22.94812]
[1780014799656,27.28,73671.89,24.6,-0.57687,0.00024,22.94812]
[1780014800020,27.28,73671.89,24.6,-0.57687,0.00024,22.94812]
[1780014802038,27.28,73672.43,24.6,-0.57674,0.00024,22.94976]
[1780014804017,27.28,73671.9,24.6,-0.57687,0.00024,22.94809]
[1780014810186,27.27,73670.54,24.6,-0.57722,0.00024,22.94376]
[1780014810217,27.27,73670.54,24.6,-0.57722,0.00024,22.94376]
[1780014810287,27.27,73670.59,24.6,-0.57721,0.00024,22.94388]
[1780014811657,27.27,73675.94,24.6,-0.57591,0.00025,22.95676]
[1780014816270,27.27,73676.95,24.6,-0.57567,0.00025,22.95978]
[1780014821727,27.27,73676.36,24.6,-0.57583,0.00025,22.95783]
[1780014823253,27.27,73676.36,24.6,-0.57583,0.00025,22.95783]
[1780014828777,27.26,73682.98,24.6,-0.57422,0.00025,22.97775]
[1780014829677,27.26,73682.98,24.6,-0.57422,0.00025,22.97775]
[1780014830555,27.26,73682.98,24.6,-0.57422,0.00025,22.97775]
[1780014835968,27.26,73683.57,24.6,-0.57408,0.00025,22.97947]
[1780014839917,27.26,73681.45,24.6,-0.5746,0.00025,22.97305]
[1780014846906,27.26,73678.67,24.6,-0.57529,0.00025,22.96452]
[1780014852131,27.25,73676.96,24.6,-0.57572,0.00025,22.95924]
[1780014852168,27.25,73674.1,24.6,-0.57642,0.00025,22.95043]
[1780014857981,27.25,73671.13,24.6,-0.57716,0.00025,22.94118]
[1780014858576,27.25,73671.13,24.6,-0.57716,0.00025,22.94118]
[1780014858649,27.25,73670.99,24.6,-0.57719,0.00025,22.94072]
[1780014858699,27.25,73670.99,24.6,-0.57719,0.00025,22.94072]
[1780014858990,27.25,73660.89,24.6,-0.57967,0.00024,22.90889]
[1780014862011,27.25,73657.78,24.6,-0.58043,0.00024,22.89886]
[1780014866222,27.25,73658.04,24.6,-0.58037,0.00024,22.89966]
[1780014872081,27.25,73663.17,24.6,-0.57914,0.00024,22.91235]
[1780014877117,27.24,73663.18,24.6,-0.57914,0.00025,22.9123]
[1780014882152,27.24,73663.07,24.6,-0.57918,0.00025,22.91187]
[1780014887187,27.24,73663.22,24.6,-0.57915,0.00025,22.91227]
[1780014892222,27.24,73664.81,24.6,-0.57876,0.00025,22.91724]
[1780014897257,27.24,73664.6,24.6,-0.57882,0.00025,22.9165]
[1780014902292,27.23,73666.63,24.6,-0.57833,0.00025,22.92283]
[1780014907327,27.23,73663.31,24.6,-0.57915,0.00025,22.91225]
[1780014912362,27.23,73663.69,24.6,-0.57906,0.00025,22.91339]
[1780014916267,27.23,73664.21,24.6,-0.57894,0.00025,22.91501]
[1780014918770,27.23,73664.88,24.6,-0.57878,0.00025,22.91708]
[1780014922193,27.23,73665.67,24.6,-0.57859,0.00025,22.91953]
[1780014922230,27.23,73665.67,24.6,-0.57859,0.00025,22.91953]
[1780014922643,27.23,73665.67,24.6,-0.57859,0.00025,22.91953]
[1780014922660,27.23,73670.38,24.6,-0.57744,0.00025,22.93431]
[1780014922928,27.23,73670.38,24.6,-0.57744,0.00025,22.93431]
[1780014923443,27.22,73675.16,24.6,-0.57626,0.00025,22.94909]
[1780014924479,27.22,73675.16,24.6,-0.57626,0.00025,22.94909]
[1780014926266,27.22,73678.05,24.6,-0.57556,0.00025,22.95792]
[1780014926365,27.22,73678.05,24.6,-0.57556,0.00025,22.95792]
[1780014927729,27.22,73678.33,24.6,-0.57549,0.00025,22.95875]
[1780014928434,27.22,73678.33,24.6,-0.57549,0.00025,22.95875]
[1780014928573,27.22,73678.33,24.6,-0.57549,0.00025,22.95875]
[1780014928668,27.22,73690.04,24.6,-0.57261,0.00025,22.99388]
[1780014929315,27.22,73690.04,24.6,-0.57261,0.00025,22.99388]
[1780014929531,27.22,73690.04,24.6,-0.57261,0.00025,22.99388]
[1780014929569,27.22,73699.21,24.6,-0.57036,0.00025,23.02057]
[1780014931709,27.22,73700.33,24.6,-0.5701,0.00025,23.0201]
[1780014936009,27.21,73701.25,24.6,-0.5699,0.00025,23.02252]
[1780014938410,27.21,73701.25,24.6,-0.5699,0.00025,23.02252]
[1780014938483,27.21,73701.25,24.6,-0.5699,0.00025,23.02252]
[1780014943581,27.18,73701.52,24.6,-0.56992,0.00025,23.02241]
[1780014948615,27.17,73700.39,24.6,-0.57022,0.00025,23.01893]
[1780014953652,27.17,73700.43,24.6,-0.57023,0.00025,23.0188]
[1780014958719,27.16,73700.41,24.6,-0.57025,0.00025,23.01859]
[1780014958748,27.16,73700.48,24.6,-0.57024,0.00025,23.0187]
[1780014959018,27.16,73700.48,24.6,-0.57024,0.00025,23.0187]
[1780014959694,27.16,73691.22,24.6,-0.57253,0.00025,22.99167]
[1780014961300,27.15,73691.73,24.6,-0.57241,0.00025,22.99313]
[1780014961428,27.15,73691.73,24.6,-0.57241,0.00025,22.99313]
[1780014961710,27.15,73692.45,24.6,-0.57224,0.00025,22.99521]
[1780014966744,27.15,73695.35,24.6,-0.57154,0.00025,23.00349]
[1780014971778,27.14,73696.02,24.6,-0.5714,0.00025,23.00521]
[1780014976816,27.13,73699.38,24.6,-0.57059,0.00025,23.01472]
[1780014981851,27.12,73698.88,24.6,-0.57074,0.00025,23.01304]
[1780014986886,27.11,73699.5,24.6,-0.57061,0.00025,23.01459]
[1780014991921,27.11,73695.23,24.6,-0.5717,0.00025,22.99834]
[1780014996956,27.1,73696.14,24.6,-0.5715,0.00025,23.00077]
[1780014999880,27.1,73696.35,24.6,-0.57145,0.00025,23.00134]
[1780014999885,27.1,73696.35,24.6,-0.57145,0.00025,23.00134]
[1780015000585,27.1,73696.35,24.6,-0.57145,0.00025,23.00134]
[1780015000682,27.09,73696.31,24.6,-0.57147,0.00025,23.00108]
[1780015008039,27.1,73691.89,24.6,-0.57254,0.00025,22.98832]
[1780015009046,27.1,73687.29,24.6,-0.57367,0.00025,22.97465]
[1780015010357,27.1,73687.29,24.6,-0.57367,0.00025,22.97465]
[1780015012528,27.1,73688.95,24.6,-0.57326,0.00025,22.97966]
[1780015021814,27.1,73690.43,24.6,-0.57289,0.00025,22.98409]
[1780015027174,27.11,73690.03,24.6,-0.57297,0.00025,22.98314]
[1780015032210,27.12,73690.23,24.6,-0.57291,0.00025,22.98384]
[1780015037249,27.12,73688.88,24.6,-0.57323,0.00025,22.97995]
[1780015042284,27.12,73692.94,24.6,-0.57222,0.00025,22.99208]
[1780015047319,27.13,73692.81,24.6,-0.57224,0.00025,22.99182]
[1780015049338,27.13,73692.81,24.6,-0.57224,0.00025,22.99182]
[1780015049376,27.13,73692.81,24.6,-0.57224,0.00025,22.99182]
[1780015049433,27.13,73693.02,24.6,-0.57219,0.00025,22.99248]
[1780015050044,27.13,73693.02,24.6,-0.57219,0.00025,22.99248]
[1780015050197,27.13,73693.02,24.6,-0.57219,0.00025,22.99248]
[1780015050550,27.13,73693.02,24.6,-0.57219,0.00025,22.99248]
[1780015050679,27.13,73693.02,24.6,-0.57219,0.00025,22.99248]
[1780015050823,27.13,73693.02,24.6,-0.57219,0.00025,22.99248]
[1780015050769,27.13,73703.77,24.6,-0.56953,0.00025,23.02363]
[1780015051659,27.13,73703.77,24.6,-0.56953,0.00025,23.02363]
[1780015051689,27.13,73717.19,24.6,-0.56622,0.00025,23.05751]
[1780015052730,27.13,73717.19,24.6,-0.56622,0.00025,23.05751]
[1780015052753,27.13,73722.4,24.6,-0.56493,0.00025,23.07162]
[1780015053509,27.13,73722.4,24.6,-0.56493,0.00025,23.07162]
[1780015054937,27.13,73719.67,24.6,-0.56561,0.00025,23.06424]
[1780015055233,27.13,73719.67,24.6,-0.56561,0.00025,23.06424]
[1780015056039,27.13,73718.06,24.6,-0.56601,0.00025,23.05987]
[1780015056403,27.13,73713.58,24.6,-0.56712,0.00025,23.04756]
[1780015057410,27.13,73709.22,24.6,-0.5682,0.00025,23.03541]
[1780015059342,27.13,73709.17,24.6,-0.56821,0.00025,23.03526]
[1780015060529,27.13,73708.48,24.6,-0.56838,0.00025,23.03332]
[1780015066356,27.12,73706.01,24.6,-0.569,0.00025,23.0263]
[1780015066535,27.12,73706.01,24.6,-0.569,0.00025,23.0263]
[1780015070405,27.12,73704.66,24.6,-0.56934,0.00025,23.02236]
[1780015075537,27.11,73704.85,24.6,-0.56933,0.00025,23.02258]
[1780015078561,27.1,73700.86,24.6,-0.57033,0.00025,23.01102]
[1780015082901,27.1,73702.1,24.6,-0.57004,0.00025,23.01439]
[1780015088631,27.09,73702.78,24.6,-0.5699,0.00025,23.01607]
[1780015093666,27.08,73703.78,24.6,-0.56967,0.00025,23.01871]
[1780015098440,27.08,73703.83,24.6,-0.56967,0.00025,23.01872]
[1780015099918,27.07,73703.84,24.6,-0.56968,0.00025,23.01867]
[1780015100715,27.07,73709.39,24.6,-0.56831,0.00025,23.03432]
[1780015100914,27.07,73709.39,24.6,-0.56831,0.00025,23.03432]
[1780015101247,27.07,73709.39,24.6,-0.56831,0.00025,23.03432]
[1780015101848,27.07,73709.39,24.6,-0.56831,0.00025,23.03432]
[1780015101851,27.07,73718.68,24.6,-0.56601,0.00025,23.06006]
[1780015101922,27.07,73718.68,24.6,-0.56601,0.00025,23.06006]
[1780015102729,27.07,73726.17,24.6,-0.56415,0.00025,23.08025]
[1780015106083,27.07,73728.26,24.6,-0.56363,0.00025,23.08576]
[1780015112345,27.07,73730.95,24.6,-0.56298,0.00025,23.08921]
[1780015112359,27.07,73730.95,24.6,-0.56298,0.00025,23.08921]
[1780015116646,27.07,73733.93,24.6,-0.56225,0.00025,23.09693]
[1780015116988,27.06,73735.37,24.6,-0.56189,0.00025,23.10064]
[1780015117015,27.06,73735.37,24.6,-0.56189,0.00025,23.10064]
[1780015117839,27.07,73739.98,24.6,-0.56074,0.00025,23.11245]
[1780015118467,27.07,73739.98,24.6,-0.56074,0.00025,23.11245]
[1780015119917,27.07,73741.11,24.6,-0.56046,0.00025,23.11534]
[1780015123880,27.07,73745.91,24.6,-0.55926,0.00025,23.12742]
[1780015124038,27.07,73745.91,24.6,-0.55926,0.00025,23.12742]
[1780015124992,27.07,73745.91,24.6,-0.55926,0.00025,23.12742]
[1780015125267,27.07,73745.91,24.6,-0.55926,0.00025,23.12742]
[1780015125879,27.07,73745.91,24.6,-0.55926,0.00025,23.12742]
[1780015125909,27.07,73745.91,24.6,-0.55926,0.00025,23.12742]
[1780015125895,27.07,73748.07,24.6,-0.55872,0.00025,23.13279]
[1780015125940,27.07,73748.07,24.6,-0.55872,0.00025,23.13279]
[1780015128102,27.07,73752.19,24.6,-0.5577,0.00025,23.14288]
[1780015128978,27.07,73754.98,24.6,-0.557,0.00025,23.14963]
[1780015131053,27.07,73757.02,24.6,-0.5565,0.00025,23.15453]
[1780015135965,27.07,73750.41,24.6,-0.55814,0.00025,23.13859]
[1780015137594,27.07,73750.41,24.6,-0.55814,0.00025,23.13859]
[1780015137696,27.07,73744.91,24.6,-0.5595,0.00025,23.125]
[1780015138673,27.07,73744.91,24.6,-0.5595,0.00025,23.125]
[1780015141044,27.07,73743.07,24.6,-0.55996,0.00025,23.12038]
[1780015142007,27.07,73737.44,24.6,-0.56136,0.00025,23.10608]
[1780015142963,27.07,73737.44,24.6,-0.56136,0.00025,23.10608]
[1780015146086,27.07,73735.38,24.6,-0.56188,0.00025,23.10074]
[1780015146143,27.07,73730.03,24.6,-0.56321,0.00025,23.08678]
[1780015149697,27.07,73729.61,24.6,-0.56332,0.00025,23.08569]
[1780015151964,27.07,73729.35,24.6,-0.56338,0.00025,23.08501]
[1780015154212,27.07,73730.06,24.6,-0.5632,0.00025,23.08689]
[1780015154257,27.07,73730.06,24.6,-0.5632,0.00025,23.08689]
[1780015154662,27.07,73732.08,24.6,-0.5627,0.00025,23.09219]
[1780015155102,27.07,73737.71,24.6,-0.5613,0.00025,23.10674]
[1780015161931,27.07,73741.0,24.6,-0.56048,0.00025,23.1151]
[1780015173228,27.07,73740.92,24.6,-0.56052,0.00025,23.11129]
[1780015177014,27.07,73743.02,24.6,-0.56,0.00025,23.11658]
[1780015177155,27.07,73743.02,24.6,-0.56,0.00025,23.11658]
[1780015180278,27.07,73749.08,24.6,-0.55849,0.00025,23.13165]
[1780015182953,27.07,73748.67,24.6,-0.55859,0.00025,23.13065]
[1780015188334,27.07,73751.19,24.6,-0.55796,0.00025,23.13687]
[1780015193369,27.07,73748.99,24.6,-0.5585,0.00025,23.13151]
[1780015198404,27.07,73747.22,24.6,-0.55894,0.00025,23.12717]
[1780015200214,27.07,73747.31,24.6,-0.55892,0.00025,23.1274]
[1780015200391,27.07,73747.31,24.6,-0.55892,0.00025,23.1274]
[1780015202090,27.07,73742.43,24.6,-0.56013,0.00025,23.11522]
[1780015210488,27.07,73741.42,24.6,-0.56038,0.00025,23.11264]
[1780015213246,27.07,73741.5,24.6,-0.56037,0.00025,23.11284]
[1780015213933,27.07,73741.5,24.6,-0.56037,0.00025,23.11284]
[1780015216547,27.07,73741.42,24.6,-0.56039,0.00025,23.11263]
[1780015216692,27.07,73741.42,24.6,-0.56039,0.00025,23.11263]
[1780015216782,27.07,73741.42,24.6,-0.56039,0.00025,23.11263]
[1780015216937,27.07,73741.42,24.6,-0.56039,0.00025,23.11263]
[1780015217539,27.07,73730.22,24.6,-0.56317,0.00025,23.08376]
[1780015222446,27.07,73730.88,24.6,-0.56301,0.00025,23.08546]
[1780015222767,27.07,73730.88,24.6,-0.56301,0.00025,23.08546]
[1780015222818,27.07,73729.37,24.6,-0.56339,0.00025,23.08145]
[1780015223581,27.07,73721.5,24.6,-0.56534,0.00025,23.06043]
[1780015224481,27.07,73721.5,24.6,-0.56534,0.00025,23.06043]
[1780015224502,27.07,73721.5,24.6,-0.56534,0.00025,23.06043]
[1780015224552,27.07,73721.5,24.6,-0.56534,0.00025,23.06043]
[1780015224588,27.07,73715.66,24.6,-0.56679,0.00025,23.04449]
[1780015226275,27.07,73713.32,24.6,-0.56737,0.00025,23.03803]
[1780015229220,27.07,73714.33,24.6,-0.56711,0.00025,23.04088]
[1780015230570,27.07,73714.73,24.6,-0.56701,0.00025,23.042]
[1780015233320,27.07,73713.3,24.6,-0.56737,0.00025,23.03451]
[1780015235708,27.07,73716.85,24.6,-0.56649,0.00025,23.04434]
[1780015237681,27.07,73721.97,24.6,-0.56522,0.00025,23.05831]
[1780015243724,27.07,73725.45,24.6,-0.56435,0.00025,23.06768]
[1780015248760,27.08,73726.16,24.6,-0.56417,0.00025,23.06959]
[1780015253795,27.08,73725.86,24.6,-0.56425,0.00025,23.0688]
[1780015256847,27.08,73725.59,24.6,-0.56431,0.00025,23.06809]
[1780015263865,27.08,73725.4,24.6,-0.56436,0.00025,23.06759]
[1780015268900,27.08,73724.07,24.6,-0.56469,0.00025,23.06405]
[1780015273935,27.08,73723.19,24.6,-0.5649,0.00025,23.0617]
[1780015278970,27.08,73725.25,24.6,-0.56439,0.00025,23.06724]
[1780015284011,27.08,73720.67,24.6,-0.56553,0.00025,23.05493]
[1780015289042,27.08,73723.6,24.6,-0.5648,0.00025,23.06286]
[1780015294077,27.08,73722.84,24.6,-0.56499,0.00025,23.05726]
[1780015296964,27.08,73722.33,24.6,-0.56512,0.00025,23.05589]
[1780015297996,27.08,73722.76,24.6,-0.56501,0.00025,23.05705]
[1780015301597,27.08,73722.43,24.6,-0.56509,0.00025,23.05618]
[1780015302531,27.08,73721.95,24.6,-0.56521,0.00025,23.05489]
[1780015304454,27.08,73714.92,24.6,-0.56695,0.00025,23.03571]
[1780015306235,27.08,73715.38,24.6,-0.56684,0.00025,23.037]
[1780015307432,27.08,73715.54,24.6,-0.5668,0.00025,23.03746]
[1780015313209,27.09,73715.65,24.6,-0.56676,0.00025,23.03784]
[1780015317993,27.09,73714.91,24.6,-0.56694,0.00025,23.03584]
[1780015318245,27.09,73709.48,24.6,-0.56828,0.00025,23.02075]
[1780015320401,27.09,73708.66,24.6,-0.56848,0.00025,23.01846]
[1780015322033,27.09,73709.47,24.6,-0.56828,0.00025,23.02076]
[1780015322120,27.09,73709.47,24.6,-0.56828,0.00025,23.02076]
[1780015323468,27.09,73712.23,24.6,-0.56759,0.00025,23.02851]
[1780015323500,27.09,73712.23,24.6,-0.56759,0.00025,23.02851]
[1780015323568,27.09,73716.64,24.6,-0.5665,0.00025,23.04072]
[1780015326774,27.09,73713.86,24.6,-0.56719,0.00025,23.03307]
[1780015332343,27.1,73716.35,24.6,-0.56656,0.00025,23.04001]
[1780015336216,27.1,73716.11,24.6,-0.56662,0.00025,23.03938]
[1780015338681,27.1,73715.32,24.6,-0.56681,0.00025,23.03722]
[1780015344427,27.1,73714.33,24.6,-0.56705,0.00025,23.03456]
[1780015349462,27.1,73713.87,24.6,-0.56716,0.00025,23.03334]
[1780015354497,27.1,73714.19,24.6,-0.56709,0.00025,23.0307]
[1780015356440,27.1,73714.19,24.6,-0.56709,0.00025,23.0307]
[1780015362560,27.11,73717.05,24.6,-0.56637,0.00025,23.03864]
[1780015370616,27.11,73717.52,24.6,-0.56625,0.00025,23.04]
[1780015376658,27.11,73717.48,24.6,-0.56625,0.00025,23.03994]
[1780015381695,27.11,73717.4,24.6,-0.56627,0.00025,23.03976]
[1780015385518,27.11,73717.52,24.6,-0.56624,0.00025,23.0401]
[1780015386728,27.11,73711.12,24.6,-0.56782,0.00025,23.02245]
[1780015387571,27.11,73711.12,24.6,-0.56782,0.00025,23.02245]
[1780015387735,27.11,73706.37,24.6,-0.569,0.00025,23.00909]
[1780015388571,27.11,73706.37,24.6,-0.569,0.00025,23.00909]
[1780015388742,27.11,73701.34,24.6,-0.57024,0.00025,22.99473]
[1780015390161,27.11,73701.34,24.6,-0.57024,0.00025,22.99473]
[1780015393774,27.11,73700.77,24.6,-0.57038,0.00025,22.99309]
[1780015394785,27.11,73695.72,24.6,-0.57164,0.00025,22.97833]
[1780015398447,27.11,73694.93,24.6,-0.57185,0.00025,22.97588]
[1780015398814,27.1,73694.41,24.6,-0.57198,0.00025,22.97431]
[1780015399471,27.1,73694.41,24.6,-0.57198,0.00025,22.97431]
[1780015399821,27.1,73694.01,24.6,-0.57208,0.00025,22.97315]
[1780015400659,27.1,73694.01,24.6,-0.57208,0.00025,22.97315]
[1780015400828,27.1,73694.02,24.6,-0.57208,0.00025,22.97314]
[1780015401842,27.1,73694.02,24.6,-0.57208,0.00025,22.97314]
[1780015401943,27.1,73694.02,24.6,-0.57208,0.00025,22.97315]
[1780015403853,27.1,73694.2,24.6,-0.57204,0.00025,22.97364]
[1780015404073,27.1,73694.2,24.6,-0.57204,0.00025,22.97364]
[1780015404127,27.1,73702.39,24.6,-0.57002,0.00025,22.99739]
[1780015405870,27.1,73693.78,24.6,-0.57216,0.00025,22.97226]
[1780015410905,27.09,73695.49,24.6,-0.57175,0.00025,22.97706]
[1780015413733,27.09,73696.13,24.6,-0.57162,0.00025,22.97525]
[1780015413926,27.09,73700.07,24.6,-0.57065,0.00025,22.98667]
[1780015416789,27.08,73703.33,24.6,-0.56985,0.00025,22.99596]
[1780015421982,27.07,73703.53,24.6,-0.56982,0.00025,22.99628]
[1780015426285,27.07,73703.92,24.6,-0.56974,0.00025,22.99725]
[1780015427309,27.07,73703.83,24.6,-0.56977,0.00025,22.99695]
[1780015433063,27.06,73705.22,24.6,-0.56944,0.00025,23.00071]
[1780015436277,27.06,73705.12,24.6,-0.56948,0.00025,23.00031]
[1780015442128,27.05,73705.15,24.6,-0.56949,0.00025,23.00018]
[1780015447165,27.04,73705.23,24.6,-0.56949,0.00025,23.00023]
[1780015452200,27.04,73702.49,24.6,-0.57019,0.00025,22.99217]
[1780015456314,27.03,73704.41,24.6,-0.56973,0.00025,22.99753]
[1780015457373,27.03,73704.42,24.6,-0.56973,0.00025,22.99752]
[1780015463277,27.02,73703.24,24.6,-0.57004,0.00025,22.99391]
[1780015464284,27.02,73703.22,24.6,-0.57005,0.00025,22.99381]
[1780015469319,27.01,73702.83,24.6,-0.57017,0.00025,22.99249]
[1780015474354,27.01,73702.93,24.6,-0.57017,0.00025,22.989]
[1780015479389,27.0,73703.6,24.6,-0.57002,0.00025,22.99074]
[1780015485167,27.0,73703.79,24.6,-0.56999,0.00025,22.99114]
[1780015485299,27.0,73703.79,24.6,-0.56999,0.00025,22.99114]
[1780015485716,26.99,73704.01,24.6,-0.56994,0.00025,22.99171]
[1780015485818,26.99,73708.62,24.6,-0.5688,0.00025,23.00483]
[1780015486349,26.99,73708.62,24.6,-0.5688,0.00025,23.00483]
[1780015487378,26.99,73712.31,24.6,-0.56788,0.00025,23.01523]
[1780015492480,26.99,73715.45,24.6,-0.56711,0.00025,23.02393]
[1780015494127,26.99,73715.45,24.6,-0.56711,0.00025,23.02393]
[1780015494240,26.99,73715.45,24.6,-0.56711,0.00025,23.02393]
[1780015494482,26.99,73715.51,24.6,-0.5671,0.00025,23.02408]
[1780015494515,26.99,73715.51,24.6,-0.5671,0.00025,23.02408]
[1780015494774,26.99,73715.51,24.6,-0.5671,0.00025,23.02408]
[1780015495282,26.99,73736.26,24.6,-0.56193,0.00025,23.07971]
[1780015495470,26.99,73736.26,24.6,-0.56193,0.00025,23.07971]
[1780015495555,26.99,73736.26,24.6,-0.56193,0.00025,23.07971]
[1780015495753,26.99,73736.26,24.6,-0.56193,0.00025,23.07971]
[1780015495757,26.99,73736.26,24.6,-0.56193,0.00025,23.07971]
[1780015496242,26.99,73755.53,24.6,-0.55712,0.00025,23.12796]
[1780015498803,26.99,73754.97,24.6,-0.55726,0.00025,23.12659]
[1780015502560,26.99,73744.83,24.6,-0.55978,0.00025,23.10162]
[1780015506588,26.99,73740.53,24.6,-0.56085,0.00025,23.09076]
[1780015507947,26.99,73740.53,24.6,-0.56085,0.00025,23.09076]
[1780015508793,26.99,73739.8,24.6,-0.56104,0.00025,23.08889]
[1780015512566,26.99,73738.91,24.6,-0.56126,0.00025,23.08663]
[1780015517666,26.99,73737.43,24.6,-0.56162,0.00025,23.08285]
[1780015520439,26.99,73737.56,24.6,-0.56159,0.00025,23.0832]
[1780015520449,26.99,73737.56,24.6,-0.56159,0.00025,23.0832]
[1780015520577,26.99,73737.56,24.6,-0.56159,0.00025,23.0832]
[1780015520884,26.99,73737.56,24.6,-0.56159,0.00025,23.0832]
[1780015520990,26.99,73737.56,24.6,-0.56159,0.00025,23.0832]
[1780015521095,27.0,73723.38,24.6,-0.56512,0.00025,23.04577]
[1780015521631,27.0,73723.38,24.6,-0.56512,0.00025,23.04577]
[1780015521775,27.0,73723.38,24.6,-0.56512,0.00025,23.04577]
[1780015522114,27.0,73723.38,24.6,-0.56512,0.00025,23.04577]
[1780015522191,27.0,73711.62,24.6,-0.56805,0.00025,23.01335]
[1780015522447,27.0,73711.62,24.6,-0.56805,0.00025,23.01335]
[1780015523997,27.0,73712.39,24.6,-0.56786,0.00025,23.01551]
[1780015524810,26.99,73712.48,24.6,-0.56784,0.00025,23.01571]
[1780015525348,26.99,73712.48,24.6,-0.56784,0.00025,23.01571]
[1780015529791,26.99,73712.48,24.6,-0.56785,0.00025,23.0156]
[1780015530317,26.99,73712.48,24.6,-0.56785,0.00025,23.0156]
[1780015534955,26.98,73710.9,24.6,-0.56827,0.00025,23.00745]
[1780015535796,26.98,73704.99,24.6,-0.56975,0.00025,22.99055]
[1780015540831,26.97,73704.87,24.6,-0.5698,0.00025,22.98999]
[1780015543207,26.97,73704.48,24.6,-0.5699,0.00025,22.98883]
[1780015543215,26.97,73700.51,24.6,-0.57089,0.00025,22.9773]
[1780015549266,26.97,73697.35,24.6,-0.5717,0.00025,22.96786]
[1780015549305,26.96,73695.92,24.6,-0.57206,0.00025,22.9636]
[1780015549649,26.96,73695.92,24.6,-0.57206,0.00025,22.9636]
[1780015549894,26.96,73690.46,24.6,-0.57341,0.00025,22.94734]
[1780015554929,26.97,73688.42,24.6,-0.57391,0.00025,22.94127]
[1780015559963,26.97,73691.01,24.6,-0.57326,0.00025,22.94914]
[1780015562287,26.97,73695.9,24.6,-0.57204,0.00025,22.96373]
[1780015563304,26.97,73695.9,24.6,-0.57204,0.00025,22.96373]
[1780015563361,26.97,73695.8,24.6,-0.57207,0.00025,22.96346]
[1780015563720,26.97,73695.8,24.6,-0.57207,0.00025,22.96346]
[1780015563992,26.97,73695.92,24.6,-0.57204,0.00025,22.96378]
[1780015567751,26.97,73695.31,24.6,-0.57218,0.00025,22.96205]
[1780015568021,26.97,73695.7,24.6,-0.57208,0.00025,22.96323]
[1780015570175,26.97,73694.41,24.6,-0.57241,0.00025,22.95938]
[1780015570276,26.97,73693.78,24.6,-0.57257,0.00025,22.95747]
[1780015573153,26.97,73693.23,24.6,-0.5727,0.00025,22.95588]
[1780015575071,26.97,73688.94,24.6,-0.57376,0.00025,22.94308]
[1780015580106,26.97,73685.38,24.6,-0.57464,0.00025,22.93233]
[1780015584568,26.98,73685.82,24.6,-0.57453,0.00025,22.93369]
[1780015586804,26.98,73680.83,24.6,-0.57577,0.00025,22.91844]
[1780015590424,26.98,73679.3,24.6,-0.57614,0.00025,22.91373]
[1780015592191,26.98,73672.46,24.6,-0.57785,0.00025,22.88873]
[1780015597340,26.98,73671.4,24.6,-0.57812,0.00025,22.88534]
[1780015605533,26.97,73669.16,24.6,-0.57869,0.00025,22.87809]
[1780015607444,26.97,73669.25,24.6,-0.57866,0.00025,22.87837]
[1780015609314,26.97,73673.29,24.6,-0.57766,0.00025,22.89116]
[1780015609912,26.97,73673.29,24.6,-0.57766,0.00025,22.89116]
[1780015610321,26.97,73679.22,24.6,-0.57619,0.00025,22.90971]
[1780015610782,26.97,73679.22,24.6,-0.57619,0.00025,22.90971]
[1780015610914,26.97,73679.22,24.6,-0.57619,0.00025,22.90971]
[1780015611328,26.97,73685.46,24.6,-0.57464,0.00025,22.9289]
[1780015612540,26.97,73687.27,24.6,-0.57419,0.00025,22.93442]
[1780015613342,26.97,73687.59,24.6,-0.57411,0.00025,22.93536]
[1780015613456,26.97,73687.59,24.6,-0.57411,0.00025,22.93536]
[1780015614349,26.97,73687.82,24.6,-0.57405,0.00025,22.93608]
[1780015614461,26.97,73687.82,24.6,-0.57405,0.00025,22.93608]
[1780015617424,26.97,73687.66,24.6,-0.57409,0.00025,22.93565]
[1780015617737,26.98,73687.53,24.6,-0.57412,0.00025,22.93529]
[1780015618201,26.98,73687.53,24.6,-0.57412,0.00025,22.93529]
[1780015624419,26.98,73688.6,24.6,-0.57384,0.00025,22.93871]
[1780015629454,26.99,73690.14,24.6,-0.57344,0.00025,22.94349]
[1780015635496,26.99,73687.47,24.6,-0.57409,0.00025,22.93563]
[1780015640531,27.0,73688.27,24.6,-0.57387,0.00025,22.9382]
[1780015647580,27.0,73687.15,24.6,-0.57413,0.00025,22.93502]
[1780015652615,27.01,73687.98,24.6,-0.57393,0.00025,22.93408]
[1780015657650,27.01,73688.2,24.6,-0.57386,0.00025,22.9349]
[1780015662685,27.02,73687.36,24.6,-0.57405,0.00025,22.93252]
[1780015664214,27.02,73687.36,24.6,-0.57405,0.00025,22.93252]
[1780015669734,27.02,73686.81,24.6,-0.57417,0.00025,22.93107]
[1780015674769,27.03,73686.75,24.6,-0.57417,0.00025,22.93104]
[1780015683430,27.03,73686.83,24.6,-0.57414,0.00025,22.93137]
[1780015686853,27.04,73682.94,24.6,-0.57508,0.00025,22.91981]
[1780015691511,27.04,73683.33,24.6,-0.57498,0.00025,22.92107]
[1780015699212,27.05,73685.7,24.6,-0.57437,0.00025,22.92846]
[1780015708003,27.05,73685.45,24.6,-0.57441,0.00025,22.92799]
[1780015713037,27.06,73686.15,24.6,-0.57424,0.00025,22.92664]
[1780015719079,27.06,73685.86,24.6,-0.5743,0.00025,22.92591]
[1780015720235,27.06,73685.86,24.6,-0.5743,0.00025,22.92591]
[1780015725542,27.07,73683.0,24.6,-0.57499,0.00025,22.91734]
[1780015726128,27.07,73677.77,24.6,-0.57628,0.00025,22.90132]
[1780015726740,27.07,73677.77,24.6,-0.57628,0.00025,22.90132]
[1780015727540,27.07,73677.77,24.6,-0.57628,0.00025,22.90132]
[1780015727698,27.07,73675.76,24.6,-0.57678,0.00025,22.89509]
[1780015728260,27.07,73675.76,24.6,-0.57678,0.00025,22.89509]
[1780015729785,27.07,73682.48,24.6,-0.57512,0.00025,22.91583]
[1780015737205,27.07,73683.17,24.6,-0.57493,0.00025,22.91811]
[1780015742240,27.08,73683.11,24.6,-0.57493,0.00025,22.91803]
[1780015743441,27.08,73683.11,24.6,-0.57493,0.00025,22.91803]
[1780015744714,27.08,73686.53,24.6,-0.57408,0.00025,22.92844]
[1780015750297,27.08,73679.59,24.6,-0.57579,0.00025,22.90742]
[1780015751526,27.08,73679.59,24.6,-0.57579,0.00025,22.90742]
[1780015752957,27.08,73679.52,24.6,-0.57581,0.00025,22.90719]
[1780015753783,27.08,73679.52,24.6,-0.57581,0.00025,22.90717]
[1780015754325,27.08,73675.65,24.6,-0.57677,0.00025,22.89521]
[1780015754992,27.08,73675.65,24.6,-0.57677,0.00025,22.89521]
[1780015755997,27.08,73672.78,24.6,-0.57748,0.00025,22.88625]
[1780015756008,27.08,73672.78,24.6,-0.57748,0.00025,22.88625]
[1780015756339,27.08,73671.92,24.6,-0.57769,0.00025,22.88355]
[1780015757140,27.08,73671.92,24.6,-0.57769,0.00025,22.88355]
[1780015757346,27.08,73667.51,24.6,-0.57878,0.00025,22.86961]
[1780015762381,27.08,73663.88,24.6,-0.57968,0.00025,22.85798]
[1780015767416,27.08,73662.22,24.6,-0.58009,0.00025,22.85263]
[1780015772451,27.08,73661.35,24.6,-0.58031,0.00025,22.84621]
[1780015777486,27.08,73659.45,24.6,-0.58078,0.00025,22.84007]
[1780015782524,27.08,73661.11,24.6,-0.58037,0.00025,22.84548]
[1780015787568,27.08,73661.02,24.6,-0.58039,0.00025,22.8452]
[1780015793611,27.08,73660.87,24.6,-0.58043,0.00025,22.84474]
[1780015799653,27.08,73660.4,24.6,-0.58054,0.00025,22.84325]
[1780015804697,27.08,73661.86,24.6,-0.58018,0.00025,22.84801]
[1780015806711,27.08,73667.47,24.6,-0.57879,0.00025,22.866]
[1780015807673,27.08,73667.47,24.6,-0.57879,0.00025,22.866]
[1780015807852,27.08,73667.47,24.6,-0.57879,0.00025,22.866]
[1780015807911,27.08,73667.47,24.6,-0.57879,0.00025,22.866]
[1780015813668,27.08,73667.96,24.6,-0.57868,0.00025,22.86743]
[1780015816068,27.08,73669.14,24.6,-0.57839,0.00025,22.87112]
[1780015816073,27.08,73669.14,24.6,-0.57839,0.00025,22.87112]
[1780015816152,27.08,73669.14,24.6,-0.57839,0.00025,22.87112]
[1780015816233,27.08,73669.14,24.6,-0.57839,0.00025,22.87112]
[1780015817634,27.08,73669.45,24.6,-0.57832,0.00025,22.87208]
[1780015816782,27.08,73681.29,24.6,-0.57539,0.00025,22.90892]
[1780015818450,27.08,73681.29,24.6,-0.57539,0.00025,22.90892]
[1780015821199,27.08,73683.57,24.6,-0.57483,0.00025,22.91588]
[1780015821301,27.08,73689.13,24.6,-0.57345,0.00025,22.93268]
[1780015826231,27.08,73690.75,24.6,-0.57304,0.00025,22.93756]
[1780015830280,27.08,73691.59,24.6,-0.57283,0.00025,22.94012]
[1780015830289,27.08,73691.59,24.6,-0.57283,0.00025,22.94012]
[1780015830622,27.08,73691.59,24.6,-0.57283,0.00025,22.94012]
[1780015830297,27.08,73693.82,24.6,-0.57227,0.00025,22.94677]
[1780015830883,27.08,73699.99,24.6,-0.57074,0.00025,22.96481]
[1780015832475,27.08,73699.99,24.6,-0.57074,0.00025,22.96481]
[1780015835256,27.08,73702.23,24.6,-0.57021,0.00025,22.96755]
[1780015836634,27.08,73702.29,24.6,-0.57021,0.00025,22.96764]
[1780015841960,27.07,73702.46,24.6,-0.57019,0.00025,22.96787]
[1780015846239,27.06,73701.33,24.6,-0.57048,0.00025,22.96448]
[1780015849382,27.06,73701.51,24.6,-0.57045,0.00025,22.96487]
[1780015852607,27.06,73701.54,24.6,-0.57045,0.00025,22.96487]
[1780015858075,27.04,73702.48,24.6,-0.57025,0.00025,22.96724]
[1780015861522,27.04,73703.57,24.6,-0.56999,0.00025,22.97029]
[1780015861531,27.04,73703.57,24.6,-0.56999,0.00025,22.97029]
[1780015861554,27.04,73703.57,24.6,-0.56999,0.00025,22.97029]
[1780015861624,27.04,73702.73,24.6,-0.57021,0.00025,22.96779]
[1780015862104,27.04,73693.9,24.6,-0.5724,0.00025,22.942]
[1780015864679,27.04,73692.36,24.6,-0.57278,0.00025,22.93748]
[1780015865124,27.04,73692.93,24.6,-0.57263,0.00025,22.93923]
[1780015866173,27.04,73692.93,24.6,-0.57263,0.00025,22.93923]
[1780015868282,27.04,73690.57,24.6,-0.57322,0.00025,22.93213]
[1780015868311,27.04,73690.38,24.6,-0.57327,0.00025,22.9315]
[1780015869104,27.04,73690.38,24.6,-0.57327,0.00025,22.9315]
[1780015869206,27.04,73690.86,24.6,-0.57315,0.00025,22.93296]
[1780015870371,27.04,73690.86,24.6,-0.57315,0.00025,22.93296]
[1780015870561,27.04,73690.86,24.6,-0.57315,0.00025,22.93296]
[1780015870566,27.04,73690.19,24.6,-0.57332,0.00025,22.93092]
[1780015871320,27.04,73684.42,24.6,-0.57475,0.00025,22.91353]
[1780015874575,27.04,73682.94,24.6,-0.57512,0.00025,22.90904]
[1780015880229,27.04,73684.88,24.6,-0.57463,0.00025,22.91506]
[1780015885264,27.04,73686.55,24.6,-0.5742,0.00025,22.92021]
[1780015890299,27.05,73686.93,24.6,-0.5741,0.00025,22.92146]
[1780015893729,27.05,73687.04,24.6,-0.57408,0.00025,22.91821]
[1780015897037,27.05,73685.24,24.6,-0.57452,0.00025,22.91286]
[1780015906413,27.06,73685.94,24.6,-0.57433,0.00025,22.91513]
[1780015907959,27.06,73686.04,24.6,-0.57431,0.00025,22.91544]
[1780015908730,27.06,73686.04,24.6,-0.57431,0.00025,22.91544]
[1780015916483,27.06,73685.91,24.6,-0.57433,0.00025,22.91515]
[1780015922525,27.06,73685.71,24.6,-0.57437,0.00025,22.91464]
[1780015924406,27.06,73685.58,24.6,-0.5744,0.00025,22.91426]
[1780015924539,27.06,73683.02,24.6,-0.57504,0.00025,22.90649]
[1780015924821,27.06,73683.02,24.6,-0.57504,0.00025,22.90649]
[1780015925546,27.06,73681.11,24.6,-0.57551,0.00025,22.90066]
[1780015930581,27.06,73680.66,24.6,-0.57562,0.00025,22.8993]
[1780015936623,27.06,73680.76,24.6,-0.57559,0.00025,22.89965]
[1780015941658,27.07,73682.21,24.6,-0.57523,0.00025,22.90413]
[1780015947700,27.07,73682.27,24.6,-0.57521,0.00025,22.90437]
[1780015947833,27.07,73682.27,24.6,-0.57521,0.00025,22.90437]
[1780015953305,27.07,73684.69,24.6,-0.57461,0.00025,22.90821]
[1780015958778,27.07,73685.11,24.6,-0.5745,0.00025,22.90957]
[1780015959270,27.07,73685.11,24.6,-0.5745,0.00025,22.90957]
[1780015964820,27.07,73680.46,24.6,-0.57565,0.00025,22.89544]
[1780015969855,27.07,73679.78,24.6,-0.57581,0.00025,22.89339]
[1780015974457,27.08,73677.25,24.6,-0.57644,0.00025,22.88559]
[1780015974475,27.08,73677.25,24.6,-0.57644,0.00025,22.88559]
[1780015974475,27.08,73677.25,24.6,-0.57644,0.00025,22.88559]
[1780015974539,27.08,73677.25,24.6,-0.57644,0.00025,22.88559]
[1780015974558,27.08,73676.38,24.6,-0.57665,0.00025,22.88289]
[1780015974892,27.08,73672.01,24.6,-0.57773,0.00025,22.86923]
[1780015976547,27.08,73672.01,24.6,-0.57773,0.00025,22.86923]
[1780015976648,27.08,73666.37,24.6,-0.57913,0.00025,22.85136]
[1780015979482,27.08,73665.02,24.6,-0.57946,0.00025,22.84703]
[1780015981256,27.08,73660.9,24.6,-0.58048,0.00025,22.83374]
[1780015984038,27.08,73658.44,24.6,-0.58109,0.00025,22.82574]
[1780015984059,27.08,73653.82,24.6,-0.58223,0.00025,22.81058]
[1780015986076,27.08,73651.37,24.6,-0.58283,0.00025,22.80247]
[1780015986842,27.08,73651.06,24.6,-0.58291,0.00025,22.80145]
[1780015987642,27.08,73651.06,24.6,-0.58291,0.00025,22.80145]
[1780015988613,27.08,73650.22,24.6,-0.58311,0.00025,22.79868]
[1780015988720,27.08,73650.22,24.6,-0.58311,0.00025,22.79868]
[1780015988778,27.08,73645.86,24.6,-0.58419,0.00025,22.78409]
[1780015993020,27.08,73642.0,24.6,-0.58513,0.00025,22.77111]
[1780015997089,27.08,73641.89,24.6,-0.58515,0.00025,22.77083]
[1780015998058,27.08,73646.49,24.6,-0.58401,0.00025,22.78646]
[1780016003093,27.08,73650.5,24.6,-0.58302,0.00025,22.79996]
[1780016008128,27.09,73651.67,24.6,-0.58272,0.00025,22.80393]
[1780016009461,27.09,73651.67,24.6,-0.58272,0.00025,22.80393]
[1780016011149,27.09,73645.5,24.6,-0.58425,0.00025,22.77971]
[1780016016185,27.09,73645.12,24.6,-0.58434,0.00025,22.77854]
[1780016021220,27.09,73643.54,24.6,-0.58472,0.00025,22.7733]
[1780016026256,27.1,73640.02,24.6,-0.58558,0.00025,22.76144]
[1780016027367,27.1,73640.02,24.6,-0.58558,0.00025,22.76144]
[1780016033194,27.1,73638.46,24.6,-0.58595,0.00025,22.75624]
[1780016035294,27.1,73640.08,24.6,-0.58554,0.00025,22.76185]
[1780016038107,27.1,73644.18,24.6,-0.58453,0.00025,22.77585]
[1780016042573,27.1,73641.27,24.6,-0.58524,0.00025,22.76606]
[1780016043908,27.11,73637.22,24.6,-0.58623,0.00025,22.75225]
[1780016049419,27.11,73635.33,24.6,-0.58668,0.00025,22.74593]
[1780016053330,27.11,73637.98,24.6,-0.58602,0.00025,22.75515]
[1780016053369,27.11,73637.98,24.6,-0.58602,0.00025,22.75515]
[1780016053447,27.11,73638.3,24.6,-0.58594,0.00025,22.75628]
[1780016058482,27.11,73638.5,24.6,-0.58589,0.00025,22.75699]
[1780016059170,27.11,73638.5,24.6,-0.58589,0.00025,22.75699]
[1780016059489,27.11,73638.69,24.6,-0.58584,0.00025,22.75766]
[1780016065531,27.12,73638.9,24.6,-0.58578,0.00025,22.75855]
[1780016070569,27.12,73642.38,24.6,-0.58491,0.00025,22.77053]
[1780016075604,27.12,73644.57,24.6,-0.58438,0.00025,22.77442]
[1780016080639,27.13,73640.21,24.6,-0.58544,0.00025,22.75973]
[1780016084252,27.13,73638.1,24.6,-0.58596,0.00025,22.75259]
[1780016084312,27.13,73638.1,24.6,-0.58596,0.00025,22.75259]
[1780016084671,27.13,73631.33,24.6,-0.58762,0.00025,22.72922]
[1780016086648,27.13,73629.09,24.6,-0.58817,0.00025,22.72142]
[1780016086809,27.13,73629.09,24.6,-0.58817,0.00025,22.72142]
[1780016087593,27.13,73629.47,24.6,-0.58807,0.00025,22.72277]
[1780016087693,27.13,73629.2,24.6,-0.58814,0.00025,22.72179]
[1780016088396,27.13,73629.2,24.6,-0.58814,0.00025,22.72179]
[1780016088700,27.13,73629.06,24.6,-0.58817,0.00025,22.72135]
[1780016092915,27.13,73625.01,24.6,-0.58916,0.00025,22.70717]
[1780016093738,27.13,73621.14,24.6,-0.59011,0.00025,22.69339]
[1780016095832,27.13,73620.69,24.6,-0.59022,0.00025,22.69176]
[1780016095934,27.13,73618.96,24.6,-0.59065,0.00025,22.68554]
[1780016096597,27.13,73618.96,24.6,-0.59065,0.00025,22.68554]
[1780016098575,27.13,73618.07,24.6,-0.59086,0.00025,22.68238]
[1780016100704,27.13,73618.58,24.6,-0.59075,0.00025,22.68407]
[1780016100739,27.13,73618.58,24.6,-0.59075,0.00025,22.68407]
[1780016102799,27.13,73613.89,24.6,-0.59189,0.00025,22.66723]
[1780016105689,27.13,73614.58,24.6,-0.59172,0.00025,22.66977]
[1780016106553,27.13,73614.21,24.6,-0.59181,0.00025,22.66844]
[1780016106827,27.13,73613.75,24.6,-0.59192,0.00025,22.66679]
[1780016108828,27.13,73611.86,24.6,-0.59238,0.00025,22.65989]
[1780016108893,27.13,73611.86,24.6,-0.59238,0.00025,22.65989]
[1780016108930,27.13,73610.1,24.6,-0.59282,0.00025,22.65344]
[1780016109847,27.13,73605.78,24.6,-0.59388,0.00024,22.63753]
[1780016114884,27.13,73602.03,24.6,-0.5948,0.00024,22.62351]
[1780016119919,27.13,73601.6,24.6,-0.59491,0.00024,22.62179]
[1780016124955,27.13,73600.28,24.6,-0.59524,0.00024,22.61673]
[1780016128882,27.12,73600.4,24.6,-0.59522,0.00024,22.61715]
[1780016128888,27.12,73600.4,24.6,-0.59522,0.00024,22.61715]
[1780016135025,27.12,73601.87,24.6,-0.59489,0.00024,22.61879]
[1780016139446,27.12,73601.72,24.6,-0.59493,0.00024,22.61815]
[1780016142074,27.12,73595.85,24.6,-0.59638,0.00024,22.59593]
[1780016143383,27.12,73595.85,24.6,-0.59638,0.00024,22.59593]
[1780016144645,27.11,73594.56,24.6,-0.5967,0.00024,22.59094]
[1780016146465,27.11,73592.59,24.6,-0.59718,0.00024,22.58339]
[1780016149141,27.11,73592.03,24.6,-0.59733,0.00024,22.58113]
[1780016155166,27.11,73592.05,24.6,-0.59734,0.00024,22.58094]
[1780016160870,27.1,73590.68,24.6,-0.59769,0.00024,22.57555]
[1780016165257,27.1,73592.24,24.6,-0.59732,0.00024,22.58136]
[1780016165305,27.1,73592.24,24.6,-0.59732,0.00024,22.58136]
[1780016165483,27.1,73592.24,24.6,-0.59732,0.00024,22.58136]
[1780016166214,27.1,73594.77,24.6,-0.5967,0.00024,22.59093]
[1780016166243,27.1,73604.09,24.6,-0.59442,0.00025,22.62602]
[1780016170699,27.1,73606.22,24.6,-0.5939,0.00025,22.63386]
[1780016171002,27.1,73606.22,24.6,-0.5939,0.00025,22.63386]
[1780016171360,27.1,73611.74,24.6,-0.59255,0.00025,22.65416]
[1780016172424,27.1,73611.74,24.6,-0.59255,0.00025,22.65416]
[1780016172863,27.1,73606.82,24.6,-0.59376,0.00025,22.63603]
[1780016173190,27.1,73606.82,24.6,-0.59376,0.00025,22.63603]
[1780016178327,27.1,73608.11,24.6,-0.59345,0.00025,22.64071]
[1780016183362,27.09,73608.22,24.6,-0.59343,0.00025,22.64102]
[1780016188396,27.09,73608.37,24.6,-0.5934,0.00025,22.64148]
[1780016193432,27.09,73608.57,24.6,-0.59337,0.00025,22.63849]
[1780016198467,27.09,73607.88,24.6,-0.59355,0.00025,22.63585]
[1780016203502,27.09,73608.56,24.6,-0.59339,0.00025,22.63825]
[1780016207530,27.08,73612.46,24.6,-0.59244,0.00025,22.65252]
[1780016214579,27.08,73612.14,24.6,-0.59252,0.00025,22.6513]
[1780016219614,27.08,73612.23,24.6,-0.5925,0.00025,22.6516]
[1780016224650,27.08,73612.55,24.6,-0.59242,0.00025,22.65275]
[1780016229684,27.08,73614.01,24.6,-0.59206,0.00025,22.65807]
[1780016234719,27.08,73613.9,24.6,-0.59209,0.00025,22.65766]
[1780016241768,27.08,73613.16,24.6,-0.59227,0.00025,22.65495]
[1780016243712,27.08,73612.67,24.6,-0.59239,0.00025,22.65316]
[1780016245797,27.08,73618.61,24.6,-0.59093,0.00025,22.67473]
[1780016250831,27.08,73620.47,24.6,-0.59047,0.00025,22.68148]
[1780016253395,27.08,73620.89,24.6,-0.59038,0.00025,22.67939]
[1780016256203,27.09,73625.0,24.6,-0.58937,0.00025,22.69413]
[1780016261908,27.09,73624.93,24.6,-0.58937,0.00025,22.69403]
[1780016266947,27.09,73623.04,24.6,-0.58983,0.00025,22.68743]
[1780016271983,27.09,73624.81,24.6,-0.58938,0.00025,22.69385]
[1780016278025,27.1,73624.07,24.6,-0.58955,0.00025,22.69137]
[1780016283060,27.1,73623.78,24.6,-0.58962,0.00025,22.69046]
[1780016284732,27.1,73623.71,24.6,-0.58963,0.00025,22.69024]
[1780016284856,27.1,73623.71,24.6,-0.58963,0.00025,22.69024]
[1780016293130,27.1,73623.81,24.6,-0.58959,0.00025,22.6908]
[1780016297043,27.11,73624.7,24.6,-0.58937,0.00025,22.69399]
[1780016302795,27.11,73626.84,24.6,-0.58883,0.00025,22.70172]
[1780016308235,27.11,73627.22,24.6,-0.58872,0.00025,22.7033]
[1780016313270,27.12,73624.42,24.6,-0.58941,0.00025,22.68991]
[1780016318305,27.12,73625.39,24.6,-0.58916,0.00025,22.69347]
[1780016324346,27.12,73625.62,24.6,-0.5891,0.00025,22.69442]
[1780016326321,27.12,73625.17,24.6,-0.58921,0.00025,22.69285]
[1780016327361,27.12,73625.04,24.6,-0.58924,0.00025,22.69241]
[1780016333409,27.13,73624.62,24.6,-0.58933,0.00025,22.69106]
[1780016337773,27.13,73629.23,24.6,-0.58819,0.00025,22.70742]
[1780016343480,27.13,73625.75,24.6,-0.58905,0.00025,22.6951]
[1780016348515,27.13,73625.54,24.6,-0.5891,0.00025,22.6943]
[1780016351537,27.13,73617.12,24.6,-0.59117,0.00025,22.66419]
[1780016353421,27.13,73615.84,24.6,-0.59149,0.00025,22.65958]
[1780016356640,27.13,73615.43,24.6,-0.59159,0.00025,22.65809]
[1780016356678,27.13,73615.43,24.6,-0.59159,0.00025,22.65809]
[1780016356703,27.13,73615.42,24.6,-0.59159,0.00025,22.65805]
[1780016357579,27.13,73608.53,24.6,-0.59328,0.00025,22.63288]
[1780016362614,27.12,73608.1,24.6,-0.59339,0.00025,22.63123]
[1780016367649,27.12,73607.93,24.6,-0.59344,0.00025,22.63053]
[1780016370654,27.12,73608.71,24.6,-0.59325,0.00025,22.63337]
[1780016370670,27.12,73608.12,24.6,-0.59339,0.00025,22.63119]
[1780016375705,27.12,73608.95,24.6,-0.59321,0.00025,22.63052]
[1780016380740,27.12,73610.8,24.6,-0.59276,0.00025,22.63725]
[1780016385775,27.12,73611.63,24.6,-0.59256,0.00025,22.64024]
[1780016387785,27.12,73612.29,24.6,-0.5924,0.00025,22.64264]
[1780016391607,27.12,73614.05,24.6,-0.59197,0.00025,22.64904]
[1780016391896,27.12,73614.05,24.6,-0.59197,0.00025,22.64904]
[1780016392824,27.12,73622.61,24.6,-0.58987,0.00025,22.67987]
[1780016393863,27.12,73622.61,24.6,-0.58987,0.00025,22.67987]
[1780016393925,27.12,73623.01,24.6,-0.58977,0.00025,22.68132]
[1780016394785,27.12,73623.01,24.6,-0.58977,0.00025,22.68132]
[1780016394844,27.12,73623.9,24.6,-0.58956,0.00025,22.6844]
[1780016399879,27.12,73626.48,24.6,-0.58891,0.00025,22.69368]
[1780016401835,27.12,73627.61,24.6,-0.58863,0.00025,22.6977]
[1780016401840,27.12,73627.61,24.6,-0.58863,0.00025,22.6977]
[1780016402052,27.12,73627.61,24.6,-0.58863,0.00025,22.6977]
[1780016402090,27.12,73631.01,24.6,-0.5878,0.00025,22.70955]
[1780016402543,27.12,73631.01,24.6,-0.5878,0.00025,22.70955]
[1780016402681,27.12,73631.01,24.6,-0.5878,0.00025,22.70955]
[1780016402876,27.12,73631.01,24.6,-0.5878,0.00025,22.70955]
[1780016403051,27.12,73631.01,24.6,-0.5878,0.00025,22.70955]
[1780016403143,27.12,73645.79,24.6,-0.58416,0.00025,22.76023]
[1780016403607,27.12,73645.79,24.6,-0.58416,0.00025,22.76023]
[1780016403650,27.12,73645.79,24.6,-0.58416,0.00025,22.76023]
[1780016403710,27.12,73645.79,24.6,-0.58416,0.00025,22.76023]
[1780016403912,27.12,73647.35,24.6,-0.58378,0.00025,22.76547]
[1780016406498,27.12,73650.85,24.6,-0.58291,0.00025,22.77716]
[1780016407221,27.12,73658.72,24.6,-0.58097,0.00025,22.80304]
[1780016407941,27.12,73664.44,24.6,-0.57956,0.00025,22.82151]
[1780016408439,27.12,73664.44,24.6,-0.57956,0.00025,22.82151]
[1780016408927,27.12,73664.44,24.6,-0.57956,0.00025,22.82151]
[1780016408949,27.12,73668.45,24.6,-0.57857,0.00025,22.83429]
[1780016410320,27.12,73671.96,24.6,-0.5777,0.00025,22.84536]
[1780016410963,27.12,73666.09,24.6,-0.57915,0.00025,22.82678]
[1780016412348,27.12,73664.06,24.6,-0.57966,0.00025,22.82028]
[1780016412692,27.12,73664.06,24.6,-0.57966,0.00025,22.82028]
[1780016412891,27.12,73664.06,24.6,-0.57966,0.00025,22.82028]
[1780016412908,27.12,73664.06,24.6,-0.57966,0.00025,22.82028]
[1780016413099,27.12,73664.06,24.6,-0.57966,0.00025,22.82028]
[1780016413166,27.12,73664.06,24.6,-0.57966,0.00025,22.82028]
[1780016413988,27.12,73671.14,24.6,-0.57791,0.00025,22.84277]
[1780016414448,27.12,73671.14,24.6,-0.57791,0.00025,22.84277]
[1780016414467,27.12,73671.14,24.6,-0.57791,0.00025,22.84277]
[1780016414715,27.12,73671.14,24.6,-0.57791,0.00025,22.84277]
[1780016414995,27.12,73667.12,24.6,-0.5789,0.00025,22.83006]
[1780016415468,27.12,73667.12,24.6,-0.5789,0.00025,22.83006]
[1780016416332,27.12,73665.08,24.6,-0.5794,0.00025,22.82354]
[1780016419235,27.12,73666.32,24.6,-0.5791,0.00025,22.8275]
[1780016424058,27.12,73662.01,24.6,-0.58016,0.00025,22.81366]
[1780016424508,27.12,73662.01,24.6,-0.58016,0.00025,22.81366]
[1780016427733,27.12,73665.7,24.6,-0.57925,0.00025,22.8255]
[1780016427812,27.12,73665.7,24.6,-0.57925,0.00025,22.8255]
[1780016428185,27.12,73665.7,24.6,-0.57925,0.00025,22.8255]
[1780016428186,27.12,73665.7,24.6,-0.57925,0.00025,22.8255]
[1780016428293,27.12,73665.7,24.6,-0.57925,0.00025,22.8255]
[1780016428196,27.12,73674.54,24.6,-0.57707,0.00025,22.85339]
[1780016428401,27.12,73674.54,24.6,-0.57707,0.00025,22.85339]
[1780016429093,27.12,73682.32,24.6,-0.57514,0.00025,22.87736]
[1780016432170,27.12,73683.13,24.6,-0.57496,0.00025,22.87618]
[1780016436207,27.11,73679.8,24.6,-0.57579,0.00025,22.86591]
[1780016442185,27.11,73676.39,24.6,-0.57665,0.00025,22.85527]
[1780016442721,27.11,73676.39,24.6,-0.57665,0.00025,22.85527]
[1780016448228,27.11,73674.83,24.6,-0.57704,0.00025,22.85034]
[1780016449114,27.11,73674.83,24.6,-0.57704,0.00025,22.85034]
[1780016454270,27.1,73677.0,24.6,-0.57651,0.00025,22.85696]
[1780016459305,27.1,73676.39,24.6,-0.57667,0.00025,22.85496]
[1780016463056,27.1,73676.5,24.6,-0.57665,0.00025,22.85523]
[1780016464832,27.1,73680.73,24.6,-0.57561,0.00025,22.86824]
[1780016466539,27.1,73681.35,24.6,-0.57546,0.00025,22.87013]
[1780016469759,27.1,73681.9,24.6,-0.57532,0.00025,22.87177]
[1780016476425,27.09,73680.43,24.6,-0.5757,0.00025,22.86715]
[1780016481459,27.09,73677.4,24.6,-0.57646,0.00025,22.85771]
[1780016485719,27.09,73678.45,24.6,-0.5762,0.00025,22.86089]
[1780016485729,27.09,73678.45,24.6,-0.5762,0.00025,22.86089]
[1780016487302,27.09,73678.45,24.6,-0.57621,0.00025,22.86087]
[1780016487305,27.09,73681.63,24.6,-0.57542,0.00025,22.87062]
[1780016487832,27.09,73687.21,24.6,-0.57404,0.00025,22.88754]
[1780016489516,27.08,73692.0,24.6,-0.57285,0.00025,22.90185]
[1780016493925,27.08,73694.77,24.6,-0.57219,0.00025,22.90636]
[1780016494010,27.08,73694.77,24.6,-0.57219,0.00025,22.90636]
[1780016494072,27.08,73694.77,24.6,-0.57219,0.00025,22.90636]
[1780016494379,27.08,73695.43,24.6,-0.57203,0.00025,22.90824]
[1780016494467,27.08,73695.43,24.6,-0.57203,0.00025,22.90824]
[1780016495130,27.08,73695.43,24.6,-0.57203,0.00025,22.90824]
[1780016495225,27.08,73703.99,24.6,-0.56991,0.00025,22.93306]
[1780016495558,27.08,73708.18,24.6,-0.56886,0.00025,22.94499]
[1780016500593,27.07,73709.94,24.6,-0.56844,0.00025,22.94981]
[1780016503275,27.07,73708.86,24.6,-0.56871,0.00025,22.94677]
[1780016508649,27.07,73710.3,24.6,-0.56836,0.00025,22.95072]
[1780016513685,27.07,73714.11,24.6,-0.56742,0.00025,22.96137]
[1780016515362,27.07,73714.11,24.6,-0.56742,0.00025,22.96137]
[1780016515492,27.07,73713.36,24.6,-0.5676,0.00025,22.95928]
[1780016515699,27.07,73708.23,24.6,-0.56888,0.00025,22.94487]
[1780016516706,27.07,73704.26,24.6,-0.56987,0.00025,22.93356]
[1780016518980,27.07,73704.12,24.6,-0.5699,0.00025,22.93316]
[1780016519398,27.07,73704.12,24.6,-0.5699,0.00025,22.93316]
[1780016524328,27.06,73701.89,24.6,-0.57047,0.00025,22.92658]
[1780016524762,27.06,73696.44,24.6,-0.57183,0.00025,22.91063]
[1780016529798,27.06,73692.25,24.6,-0.57289,0.00025,22.89807]
[1780016534833,27.05,73691.34,24.6,-0.57313,0.00025,22.89516]
[1780016537913,27.05,73691.74,24.6,-0.57304,0.00025,22.89632]
[1780016537921,27.05,73691.74,24.6,-0.57304,0.00025,22.89632]
[1780016538017,27.05,73691.18,24.6,-0.57318,0.00025,22.89458]
[1780016541882,27.04,73685.35,24.6,-0.57464,0.00025,22.87689]
[1780016542765,27.04,73685.35,24.6,-0.57464,0.00025,22.87689]
[1780016547999,27.04,73683.24,24.6,-0.57517,0.00025,22.87046]
[1780016548683,27.04,73683.46,24.6,-0.57511,0.00025,22.87114]
[1780016548930,27.04,73686.13,24.6,-0.57445,0.00025,22.87925]
[1780016549937,27.04,73690.66,24.6,-0.57333,0.00025,22.89286]
[1780016554973,27.04,73691.93,24.6,-0.57304,0.00025,22.89289]
[1780016557796,27.03,73690.33,24.6,-0.57344,0.00025,22.88804]
[1780016557849,27.03,73690.33,24.6,-0.57344,0.00025,22.88804]
[1780016557994,27.03,73685.43,24.6,-0.57466,0.00025,22.87322]
[1780016559001,27.03,73680.87,24.6,-0.5758,0.00025,22.85928]
[1780016564040,27.03,73682.06,24.6,-0.5755,0.00025,22.86296]
[1780016568761,27.04,73682.56,24.6,-0.57537,0.00025,22.86453]
[1780016575118,27.04,73678.71,24.6,-0.57632,0.00025,22.85269]
[1780016580385,27.04,73677.7,24.6,-0.57657,0.00025,22.84956]
[1780016580400,27.04,73677.7,24.6,-0.57657,0.00025,22.84956]
[1780016581276,27.04,73677.74,24.6,-0.57656,0.00025,22.84968]
[1780016581377,27.04,73677.74,24.6,-0.57656,0.00025,22.84968]
[1780016581367,27.04,73677.74,24.6,-0.57656,0.00025,22.84969]
[1780016582393,27.04,73671.22,24.6,-0.57818,0.00025,22.82927]
[1780016587625,27.04,73668.29,24.6,-0.5789,0.00025,22.82001]
[1780016593249,27.04,73665.75,24.6,-0.57953,0.00025,22.81191]
[1780016598396,27.04,73665.81,24.6,-0.57951,0.00025,22.81211]
[1780016603328,27.04,73661.67,24.6,-0.58054,0.00025,22.79875]
[1780016608363,27.04,73661.93,24.6,-0.58047,0.00025,22.79963]
[1780016613398,27.04,73660.48,24.6,-0.58084,0.00025,22.79134]
[1780016616419,27.04,73656.68,24.6,-0.58178,0.00025,22.77894]
[1780016617647,27.04,73656.39,24.6,-0.58185,0.00025,22.778]
[1780016622844,27.04,73656.78,24.6,-0.58175,0.00025,22.77936]
[1780016623468,27.05,73646.9,24.6,-0.58419,0.00025,22.74646]
[1780016624474,27.05,73646.9,24.6,-0.58419,0.00025,22.74646]
[1780016628123,27.05,73642.83,24.6,-0.58518,0.00025,22.73279]
[1780016628433,27.05,73642.83,24.6,-0.58518,0.00025,22.73279]
[1780016634547,27.05,73643.93,24.6,-0.58489,0.00025,22.73677]
[1780016639580,27.06,73643.7,24.6,-0.58494,0.00025,22.73615]
[1780016644615,27.06,73645.11,24.6,-0.58458,0.00025,22.74108]
[1780016649650,27.06,73646.12,24.6,-0.58432,0.00025,22.74462]
[1780016650646,27.06,73646.12,24.6,-0.58432,0.00025,22.74462]
[1780016650653,27.06,73646.12,24.6,-0.58432,0.00025,22.74462]
[1780016651341,27.06,73646.12,24.6,-0.58432,0.00025,22.74462]
[1780016651667,27.07,73655.75,24.6,-0.58193,0.00025,22.77678]
[1780016652600,27.07,73655.75,24.6,-0.58193,0.00025,22.77678]
[1780016653132,27.07,73655.75,24.6,-0.58193,0.00025,22.77678]
[1780016653822,27.07,73654.97,24.6,-0.58212,0.00025,22.77423]
[1780016653831,27.07,73670.14,24.6,-0.57837,0.00025,22.82329]
[1780016654912,27.07,73669.93,24.6,-0.57842,0.00025,22.82264]
[1780016660730,27.07,73674.0,24.6,-0.5774,0.00025,22.83554]
[1780016663598,27.07,73673.52,24.6,-0.57752,0.00025,22.83407]
[1780016668294,27.07,73672.98,24.6,-0.57765,0.00025,22.83243]
[1780016671076,27.07,73673.07,24.6,-0.57762,0.00025,22.83275]
[1780016672517,27.07,73673.45,24.6,-0.57754,0.00025,22.83036]
[1780016674225,27.07,73674.1,24.6,-0.57738,0.00025,22.83241]
[1780016675040,27.07,73673.99,24.6,-0.5774,0.00025,22.83209]
[1780016675240,27.07,73673.99,24.6,-0.5774,0.00025,22.83209]
[1780016675516,27.07,73673.99,24.6,-0.5774,0.00025,22.83209]
[1780016675350,27.07,73673.39,24.6,-0.57755,0.00025,22.83023]
[1780016675655,27.07,73673.39,24.6,-0.57755,0.00025,22.83023]
[1780016675834,27.07,73673.39,24.6,-0.57755,0.00025,22.83023]
[1780016675848,27.07,73673.39,24.6,-0.57755,0.00025,22.83023]
[1780016676512,27.07,73685.64,24.6,-0.57451,0.00025,22.86801]
[1780016678149,27.07,73689.24,24.6,-0.57362,0.00025,22.87886]
[1780016678533,27.08,73688.82,24.6,-0.57372,0.00025,22.87766]
[1780016680359,27.08,73689.85,24.6,-0.57346,0.00025,22.88077]
[1780016680409,27.08,73692.37,24.6,-0.57283,0.00025,22.88832]
[1780016681773,27.08,73690.84,24.6,-0.57321,0.00025,22.88376]
[1780016682172,27.08,73690.17,24.6,-0.57338,0.00025,22.88176]
[1780016688194,27.08,73691.54,24.6,-0.57303,0.00025,22.88598]
[1780016693962,27.09,73689.63,24.6,-0.57348,0.00025,22.8805]
[1780016698268,27.09,73690.13,24.6,-0.57335,0.00025,22.88209]
[1780016702445,27.09,73690.48,24.6,-0.57326,0.00025,22.88313]
[1780016708061,27.1,73691.8,24.6,-0.57292,0.00025,22.88719]
[1780016710688,27.1,73691.83,24.6,-0.57291,0.00025,22.88734]
[1780016712089,27.1,73698.57,24.6,-0.57124,0.00025,22.9071]
[1780016717124,27.09,73699.12,24.6,-0.57112,0.00025,22.9085]
[1780016717872,27.09,73699.12,24.6,-0.57112,0.00025,22.9085]
[1780016717880,27.09,73699.12,24.6,-0.57112,0.00025,22.9085]
[1780016718212,27.09,73699.12,24.6,-0.57112,0.00025,22.9085]
[1780016718274,27.09,73699.12,24.6,-0.57112,0.00025,22.9085]
[1780016718399,27.09,73699.12,24.6,-0.57112,0.00025,22.9085]
[1780016718417,27.09,73700.77,24.6,-0.57072,0.00025,22.91326]
[1780016718784,27.09,73700.77,24.6,-0.57072,0.00025,22.91326]
[1780016719143,27.09,73712.1,24.6,-0.5679,0.00025,22.94544]
[1780016719850,27.09,73712.1,24.6,-0.5679,0.00025,22.94544]
[1780016720754,27.09,73713.63,24.6,-0.56753,0.00025,22.94968]
[1780016721151,27.09,73713.63,24.6,-0.56753,0.00025,22.94968]
[1780016721672,27.09,73714.13,24.6,-0.5674,0.00025,22.95106]
[1780016722252,27.09,73714.13,24.6,-0.5674,0.00025,22.95106]
[1780016722287,27.09,73731.07,24.6,-0.56318,0.00025,22.99684]
[1780016723178,27.09,73737.68,24.6,-0.56153,0.00025,23.01401]
[1780016725281,27.09,73737.23,24.6,-0.56164,0.00025,23.01287]
[1780016725484,27.09,73737.23,24.6,-0.56164,0.00025,23.01287]
[1780016726496,27.09,73736.91,24.6,-0.56172,0.00025,23.01206]
[1780016727209,27.09,73727.64,24.6,-0.56403,0.00025,22.98785]
[1780016728775,27.09,73727.01,24.6,-0.56419,0.00025,22.98618]
[1780016732482,27.09,73727.88,24.6,-0.56397,0.00025,22.98498]
[1780016734927,27.09,73727.64,24.6,-0.56402,0.00025,22.9844]
[1780016735601,27.09,73727.64,24.6,-0.56402,0.00025,22.9844]
[1780016737910,27.1,73730.39,24.6,-0.56333,0.00025,22.99173]
[1780016738462,27.1,73730.39,24.6,-0.56333,0.00025,22.99173]
[1780016742527,27.1,73728.12,24.6,-0.56389,0.00025,22.98582]
[1780016745535,27.1,73724.67,24.6,-0.56474,0.00025,22.97669]
[1780016749173,27.11,73722.96,24.6,-0.56516,0.00025,22.97218]
[1780016749191,27.11,73722.96,24.6,-0.56516,0.00025,22.97218]
[1780016749622,27.11,73722.96,24.6,-0.56516,0.00025,22.97218]
[1780016754400,27.11,73728.01,24.6,-0.56389,0.00025,22.98579]
[1780016759435,27.11,73727.81,24.6,-0.56393,0.00025,22.98535]
[1780016760633,27.11,73727.81,24.6,-0.56393,0.00025,22.98535]
[1780016762386,27.12,73728.01,24.6,-0.56388,0.00025,22.98592]
[1780016762459,27.12,73734.75,24.6,-0.5622,0.00025,23.00358]
[1780016767493,27.12,73738.0,24.6,-0.56138,0.00025,23.01198]
[1780016768736,27.12,73738.75,24.6,-0.56119,0.00025,23.01391]
[1780016768753,27.12,73738.75,24.6,-0.56119,0.00025,23.01391]
[1780016768797,27.12,73738.75,24.6,-0.56119,0.00025,23.01391]
[1780016769341,27.12,73738.75,24.6,-0.56119,0.00025,23.01391]
[1780016769507,27.12,73753.13,24.6,-0.55761,0.00025,23.04965]
[1780016769825,27.12,73753.13,24.6,-0.55761,0.00025,23.04965]
[1780016770514,27.12,73757.13,24.6,-0.55661,0.00025,23.05927]
[1780016772494,27.12,73757.13,24.6,-0.55661,0.00025,23.05928]
[1780016777030,27.12,73757.19,24.6,-0.55659,0.00025,23.05948]
[1780016777252,27.12,73757.19,24.6,-0.55659,0.00025,23.05948]
[1780016777365,27.12,73757.19,24.6,-0.55659,0.00025,23.05948]
[1780016777429,27.12,73757.19,24.6,-0.55659,0.00025,23.05948]
[1780016777551,27.12,73757.19,24.6,-0.55659,0.00025,23.05948]
[1780016777565,27.12,73749.33,24.6,-0.55855,0.00025,23.04047]
[1780016778133,27.12,73749.33,24.6,-0.55855,0.00025,23.04047]
[1780016778573,27.12,73738.05,24.6,-0.56136,0.00025,23.01222]
[1780016779671,27.12,73738.05,24.6,-0.56136,0.00025,23.01222]
[1780016779696,27.12,73735.72,24.6,-0.56194,0.00025,23.00625]
[1780016781725,27.13,73733.01,24.6,-0.56261,0.00025,22.99926]
[1780016782576,27.13,73733.01,24.6,-0.56261,0.00025,22.99926]
[1780016783848,27.13,73728.95,24.6,-0.56361,0.00025,22.98866]
[1780016784449,27.13,73728.95,24.6,-0.56361,0.00025,22.98866]
[1780016785910,27.13,73728.91,24.6,-0.56362,0.00025,22.98859]
[1780016786139,27.13,73728.91,24.6,-0.56362,0.00025,22.98859]
[1780016788352,27.13,73724.65,24.6,-0.56467,0.00025,22.97732]
[1780016790657,27.13,73730.78,24.6,-0.56314,0.00025,22.99362]
[1780016795082,27.14,73730.23,24.6,-0.56328,0.00025,22.98864]
[1780016796830,27.14,73726.34,24.6,-0.56425,0.00025,22.9784]
[1780016802742,27.14,73726.75,24.6,-0.56413,0.00025,22.97965]
[1780016806548,27.15,73727.23,24.6,-0.564,0.00025,22.98097]
[1780016807316,27.15,73727.27,24.6,-0.56399,0.00025,22.98112]
[1780016807447,27.15,73727.27,24.6,-0.56399,0.00025,22.98112]
[1780016807632,27.15,73727.27,24.6,-0.56399,0.00025,22.98112]
[1780016808786,27.15,73734.73,24.6,-0.56213,0.00025,23.00067]
[1780016810136,27.15,73734.73,24.6,-0.56213,0.00025,23.00067]
[1780016815441,27.15,73735.3,24.6,-0.56198,0.00025,23.00221]
[1780016818790,27.15,73735.88,24.6,-0.56183,0.00025,23.00375]
[1780016818867,27.15,73735.88,24.6,-0.56183,0.00025,23.00375]
[1780016819908,27.15,73734.16,24.6,-0.56226,0.00025,22.99933]
[1780016819914,27.15,73734.16,24.6,-0.56226,0.00025,22.99933]
[1780016820010,27.15,73729.81,24.6,-0.56334,0.00025,22.98801]
[1780016820908,27.15,73729.81,24.6,-0.56334,0.00025,22.98801]
[1780016822882,27.16,73723.51,24.6,-0.5649,0.00025,22.97137]
[1780016824378,27.16,73723.51,24.6,-0.5649,0.00025,22.97137]
[1780016824479,27.16,73719.49,24.6,-0.56589,0.00025,22.96055]
[1780016829931,27.16,73719.87,24.6,-0.56579,0.00025,22.96163]
[1780016831753,27.16,73719.13,24.6,-0.56598,0.00025,22.95962]
[1780016836983,27.16,73721.51,24.6,-0.56538,0.00025,22.96607]
[1780016839502,27.16,73722.59,24.6,-0.56512,0.00025,22.96898]
[1780016839509,27.16,73722.59,24.6,-0.56512,0.00025,22.96898]
[1780016841220,27.16,73725.72,24.6,-0.56434,0.00025,22.97735]
[1780016841254,27.16,73730.43,24.6,-0.56317,0.00025,22.9898]
[1780016841781,27.16,73730.43,24.6,-0.56317,0.00025,22.9898]
[1780016843560,27.16,73731.05,24.6,-0.56301,0.00025,22.99142]
[1780016843773,27.16,73730.84,24.6,-0.56306,0.00025,22.99089]
[1780016845380,27.16,73730.67,24.6,-0.56311,0.00025,22.99044]
[1780016845465,27.16,73730.67,24.6,-0.56311,0.00025,22.99044]
[1780016851083,27.16,73732.11,24.6,-0.56275,0.00025,22.99064]
[1780016856118,27.17,73733.19,24.6,-0.56248,0.00025,22.9935]
[1780016862161,27.17,73735.46,24.6,-0.56191,0.00025,22.99942]
[1780016866461,27.17,73735.51,24.6,-0.5619,0.00025,22.99957]
[1780016866747,27.17,73735.51,24.6,-0.5619,0.00025,22.99957]
[1780016872231,27.17,73734.71,24.6,-0.56208,0.00025,22.99759]
[1780016877267,27.17,73733.72,24.6,-0.56233,0.00025,22.99508]
[1780016882302,27.18,73733.45,24.6,-0.56239,0.00025,22.99444]
[1780016887337,27.18,73734.13,24.6,-0.56221,0.00025,22.99625]
[1780016889452,27.18,73734.13,24.6,-0.56221,0.00025,22.99625]
[1780016889486,27.18,73734.13,24.6,-0.56221,0.00025,22.99625]
[1780016891365,27.18,73727.39,24.6,-0.56388,0.00025,22.9787]
[1780016894849,27.18,73726.68,24.6,-0.56405,0.00025,22.97685]
[1780016894967,27.18,73726.68,24.6,-0.56405,0.00025,22.97685]
[1780016899390,27.19,73728.01,24.6,-0.56371,0.00025,22.98045]
[1780016900572,27.19,73728.04,24.6,-0.5637,0.00025,22.98055]
[1780016906470,27.19,73731.34,24.6,-0.56287,0.00025,22.9893]
[1780016909262,27.19,73732.46,24.6,-0.56259,0.00025,22.99224]
[1780016909316,27.19,73732.46,24.6,-0.56259,0.00025,22.99224]
[1780016909389,27.19,73732.46,24.6,-0.56259,0.00025,22.99224]
[1780016909444,27.19,73732.46,24.6,-0.56259,0.00025,22.99224]
[1780016909496,27.19,73732.46,24.6,-0.56259,0.00025,22.99224]
[1780016909539,27.19,73736.44,24.6,-0.5616,0.00025,23.00251]
[1780016910197,27.19,73736.44,24.6,-0.5616,0.00025,23.00251]
[1780016910231,27.19,73736.44,24.6,-0.5616,0.00025,23.00251]
[1780016910391,27.19,73736.44,24.6,-0.5616,0.00025,23.00251]
[1780016910498,27.19,73740.61,24.6,-0.56057,0.00025,23.01309]
[1780016911650,27.19,73740.61,24.6,-0.56057,0.00025,23.01309]
[1780016911694,27.19,73735.83,24.6,-0.56177,0.00025,22.99735]
[1780016912512,27.19,73740.53,24.6,-0.5606,0.00025,23.00932]
[1780016913623,27.19,73740.53,24.6,-0.5606,0.00025,23.00932]
[1780016917641,27.19,73742.91,24.6,-0.56,0.00025,23.01533]
[1780016919094,27.19,73743.13,24.6,-0.55995,0.00025,23.01589]
[1780016919126,27.19,73743.13,24.6,-0.55995,0.00025,23.01589]
[1780016919188,27.19,73743.13,24.6,-0.55995,0.00025,23.01589]
[1780016919396,27.19,73743.13,24.6,-0.55995,0.00025,23.01589]
[1780016919606,27.19,73746.44,24.6,-0.55912,0.00025,23.02412]
[1780016921041,27.19,73750.07,24.6,-0.55822,0.00025,23.03303]
[1780016921495,27.19,73750.07,24.6,-0.55822,0.00025,23.03303]
[1780016921527,27.19,73750.07,24.6,-0.55822,0.00025,23.03303]
[1780016921667,27.2,73746.2,24.6,-0.55918,0.00025,23.02354]
[1780016922652,27.2,73741.49,24.6,-0.56035,0.00025,23.01181]
[1780016924596,27.2,73741.66,24.6,-0.56031,0.00025,23.01224]
[1780016925673,27.2,73734.79,24.6,-0.56201,0.00025,22.99478]
[1780016927680,27.2,73734.8,24.6,-0.56201,0.00025,22.99482]
[1780016928694,27.2,73739.32,24.6,-0.56088,0.00025,23.00639]
[1780016933729,27.2,73742.62,24.6,-0.56006,0.00025,23.01473]
[1780016937732,27.2,73742.04,24.6,-0.5602,0.00025,23.01329]
[1780016937748,27.2,73742.04,24.6,-0.5602,0.00025,23.01329]
[1780016937757,27.2,73742.27,24.6,-0.56014,0.00025,23.01387]
[1780016939771,27.2,73747.82,24.6,-0.55876,0.00025,23.02765]
[1780016940524,27.2,73747.82,24.6,-0.55876,0.00025,23.02765]
[1780016944533,27.2,73750.58,24.6,-0.55807,0.00025,23.03442]
[1780016949841,27.2,73750.01,24.6,-0.55821,0.00025,23.03309]
[1780016953499,27.21,73750.72,24.6,-0.55803,0.00025,23.03484]
[1780016956265,27.21,73752.13,24.6,-0.55768,0.00025,23.03829]
[1780016959912,27.21,73758.7,24.6,-0.55604,0.00025,23.05404]
[1780016965205,27.21,73756.48,24.6,-0.55658,0.00025,23.04885]
[1780016970989,27.22,73756.23,24.6,-0.55663,0.00025,23.04836]
[1780016976480,27.22,73756.54,24.6,-0.55655,0.00025,23.04559]
[1780016977380,27.22,73757.84,24.6,-0.55623,0.00025,23.04869]
[1780016979352,27.23,73761.77,24.6,-0.55525,0.00025,23.05794]
[1780016982215,27.23,73761.79,24.6,-0.55523,0.00025,23.05804]
[1780016982394,27.23,73761.79,24.6,-0.55523,0.00025,23.05804]
[1780016982440,27.23,73761.79,24.6,-0.55523,0.00025,23.05804]
[1780016982742,27.23,73761.79,24.6,-0.55523,0.00025,23.05804]
[1780016982767,27.23,73761.9,24.6,-0.5552,0.00025,23.05834]
[1780016983125,27.23,73761.9,24.6,-0.5552,0.00025,23.05834]
[1780016985091,27.23,73771.21,24.6,-0.55289,0.00025,23.07959]
[1780016986468,27.23,73771.21,24.6,-0.55289,0.00025,23.07959]
[1780016987477,27.23,73773.01,24.6,-0.55245,0.00025,23.08358]
[1780016988816,27.23,73772.72,24.6,-0.55252,0.00025,23.08291]
[1780016989955,27.22,73770.44,24.6,-0.55309,0.00025,23.07778]
[1780016993147,27.22,73762.9,24.6,-0.55498,0.00025,23.06048]
[1780016998805,27.22,73763.21,24.6,-0.55491,0.00025,23.06114]
[1780016998828,27.22,73762.37,24.6,-0.55512,0.00025,23.05916]
[1780017001674,27.22,73756.65,24.6,-0.55653,0.00025,23.04579]
[1780017003120,27.22,73754.9,24.6,-0.55697,0.00025,23.04164]
[1780017005088,27.22,73749.41,24.6,-0.55833,0.00025,23.0284]
[1780017006243,27.22,73743.95,24.6,-0.55968,0.00025,23.01498]
[1780017009153,27.22,73741.74,24.6,-0.56023,0.00025,23.00948]
[1780017010440,27.22,73742.44,24.6,-0.56005,0.00025,23.01123]
[1780017012285,27.23,73748.06,24.6,-0.55866,0.00025,23.02517]
[1780017017320,27.23,73748.27,24.6,-0.5586,0.00025,23.02573]
[1780017021096,27.23,73749.15,24.6,-0.55838,0.00025,23.02791]
[1780017021374,27.23,73749.15,24.6,-0.55838,0.00025,23.02791]
[1780017021413,27.23,73754.06,24.6,-0.55715,0.00025,23.03981]
[1780017022355,27.23,73758.25,24.6,-0.55611,0.00025,23.04978]
[1780017027162,27.24,73755.87,24.6,-0.55669,0.00025,23.04424]
[1780017031139,27.24,73755.44,24.6,-0.55679,0.00025,23.04327]
[1780017035021,27.24,73761.29,24.6,-0.55533,0.00025,23.05358]
[1780017035452,27.24,73761.29,24.6,-0.55533,0.00025,23.05358]
[1780017037349,27.24,73760.6,24.6,-0.55551,0.00025,23.05194]
[1780017037906,27.24,73760.6,24.6,-0.55551,0.00025,23.05194]
[1780017038645,27.24,73759.34,24.6,-0.55582,0.00025,23.04897]
[1780017042351,27.24,73763.08,24.6,-0.55489,0.00025,23.05775]
[1780017046958,27.24,73760.16,24.6,-0.55562,0.00025,23.05091]
[1780017052567,27.25,73753.27,24.6,-0.55732,0.00025,23.0347]
[1780017057602,27.25,73753.1,24.6,-0.55735,0.00025,23.03438]
[1780017062637,27.26,73756.95,24.6,-0.55638,0.00025,23.04365]
[1780017067473,27.26,73753.28,24.6,-0.55728,0.00025,23.03497]
[1780017067503,27.26,73753.28,24.6,-0.55728,0.00025,23.03497]
[1780017070693,27.26,73748.07,24.6,-0.55857,0.00025,23.02241]
[1780017075728,27.27,73743.72,24.6,-0.55964,0.00025,23.01174]
[1780017080763,27.27,73741.6,24.6,-0.56017,0.00025,23.00647]
[1780017085798,27.27,73743.95,24.6,-0.55958,0.00025,23.01233]
[1780017090833,27.27,73739.46,24.6,-0.56069,0.00025,23.00112]
[1780017095868,27.27,73738.77,24.6,-0.56088,0.00025,22.99577]
[1780017097609,27.27,73737.51,24.6,-0.56119,0.00025,22.99258]
[1780017097655,27.27,73737.51,24.6,-0.56119,0.00025,22.99258]
[1780017097775,27.27,73737.51,24.6,-0.56119,0.00025,22.99258]
[1780017097915,27.27,73737.51,24.6,-0.56119,0.00025,22.99258]
[1780017097933,27.27,73734.38,24.6,-0.56197,0.00025,22.98458]
[1780017098823,27.27,73734.38,24.6,-0.56197,0.00025,22.98458]
[1780017099276,27.27,73734.09,24.6,-0.56204,0.00025,22.98383]
[1780017099279,27.27,73734.09,24.6,-0.56204,0.00025,22.98383]
[1780017099337,27.27,73734.09,24.6,-0.56204,0.00025,22.98383]
[1780017099910,27.27,73734.09,24.6,-0.56204,0.00025,22.98383]
[1780017105939,27.27,73735.41,24.6,-0.56171,0.00025,22.98727]
[1780017110974,27.27,73735.44,24.6,-0.56169,0.00025,22.98738]
[1780017111032,27.27,73735.44,24.6,-0.56169,0.00025,22.98738]
[1780017111138,27.27,73735.44,24.6,-0.56169,0.00025,22.98738]
[1780017114046,27.27,73731.48,24.6,-0.56268,0.00025,22.97715]
[1780017115011,27.27,73723.79,24.6,-0.56459,0.00025,22.95695]
[1780017115385,27.27,73723.79,24.6,-0.56459,0.00025,22.95695]
[1780017115560,27.27,73723.79,24.6,-0.56459,0.00025,22.95695]
[1780017116024,27.27,73717.54,24.6,-0.56614,0.00025,22.94013]
[1780017116205,27.27,73717.54,24.6,-0.56614,0.00025,22.94013]
[1780017116213,27.27,73717.54,24.6,-0.56614,0.00025,22.94013]
[1780017116372,27.27,73717.54,24.6,-0.56614,0.00025,22.94013]
[1780017116733,27.27,73717.54,24.6,-0.56614,0.00025,22.94013]
[1780017117023,27.27,73710.32,24.6,-0.56792,0.00025,22.92029]
[1780017118387,27.26,73708.99,24.6,-0.56826,0.00025,22.91653]
[1780017118967,27.26,73708.99,24.6,-0.56826,0.00025,22.91653]
[1780017119103,27.26,73708.6,24.6,-0.56836,0.00025,22.91539]
[1780017119115,27.26,73708.6,24.6,-0.56836,0.00025,22.91539]
[1780017119400,27.26,73708.6,24.6,-0.56836,0.00025,22.91539]
[1780017119435,27.26,73708.6,24.6,-0.56836,0.00025,22.91539]
[1780017120198,27.26,73708.6,24.6,-0.56836,0.00025,22.91539]
[1780017122465,27.26,73711.13,24.6,-0.56774,0.00025,22.92234]
[1780017128104,27.25,73710.85,24.6,-0.56784,0.00025,22.92129]
[1780017129341,27.25,73710.85,24.6,-0.56784,0.00025,22.92129]
[1780017129357,27.25,73710.85,24.6,-0.56784,0.00025,22.92129]
[1780017129961,27.25,73710.85,24.6,-0.56784,0.00025,22.92129]
[1780017130433,27.25,73710.72,24.6,-0.56788,0.00025,22.92085]
[1780017130483,27.25,73710.72,24.6,-0.56788,0.00025,22.92085]
[1780017131097,27.25,73710.03,24.6,-0.56806,0.00025,22.91889]
[1780017134899,27.24,73710.84,24.6,-0.56786,0.00025,22.92107]
[1780017138090,27.24,73711.97,24.6,-0.56759,0.00025,22.92409]
[1780017140581,27.23,73712.79,24.6,-0.5674,0.00025,22.92625]
[1780017145236,27.23,73717.89,24.6,-0.56616,0.00025,22.94003]
[1780017150273,27.22,73719.19,24.6,-0.56586,0.00025,22.94333]
[1780017155308,27.21,73716.71,24.6,-0.56651,0.00025,22.93277]
[1780017160342,27.21,73716.65,24.6,-0.56654,0.00025,22.93247]
[1780017162478,27.2,73716.63,24.6,-0.56654,0.00025,22.93239]
[1780017168402,27.2,73717.59,24.6,-0.56633,0.00025,22.93477]
[1780017173876,27.19,73717.18,24.6,-0.56645,0.00025,22.93347]
[1780017174616,27.18,73719.38,24.6,-0.56591,0.00025,22.93937]
[1780017174626,27.18,73719.38,24.6,-0.56591,0.00025,22.93937]
[1780017177390,27.18,73724.81,24.6,-0.56457,0.00025,22.95391]
[1780017177412,27.18,73724.81,24.6,-0.56457,0.00025,22.95391]
[1780017178575,27.18,73724.06,24.6,-0.56476,0.00025,22.95189]
[1780017184514,27.18,73718.74,24.6,-0.5661,0.00025,22.93741]
[1780017189549,27.17,73719.87,24.6,-0.56583,0.00025,22.94035]
[1780017196598,27.17,73719.28,24.6,-0.56599,0.00025,22.93861]
[1780017201429,27.16,73716.14,24.6,-0.56678,0.00025,22.92996]
[1780017201433,27.16,73716.14,24.6,-0.56678,0.00025,22.92996]
[1780017204661,27.16,73710.73,24.6,-0.56813,0.00025,22.91488]
[1780017204732,27.16,73710.73,24.6,-0.56813,0.00025,22.91488]
[1780017205661,27.16,73702.72,24.6,-0.57013,0.00025,22.89213]
[1780017210696,27.15,73700.88,24.6,-0.5706,0.00025,22.88663]
[1780017213207,27.15,73699.9,24.6,-0.57087,0.00025,22.88011]
[1780017213238,27.15,73699.9,24.6,-0.57087,0.00025,22.88011]
[1780017213991,27.15,73693.44,24.6,-0.57246,0.00025,22.86128]
[1780017214812,27.15,73693.44,24.6,-0.57246,0.00025,22.86128]
[1780017214913,27.15,73687.39,24.6,-0.57396,0.00025,22.84331]
[1780017215731,27.15,73683.32,24.6,-0.57497,0.00025,22.83104]
[1780017216466,27.15,73683.32,24.6,-0.57497,0.00025,22.83104]
[1780017216738,27.15,73678.0,24.6,-0.57628,0.00025,22.81477]
[1780017218727,27.15,73675.04,24.6,-0.57702,0.00025,22.80561]
[1780017219596,27.15,73672.63,24.6,-0.57761,0.00025,22.7981]
[1780017222863,27.15,73670.17,24.6,-0.57822,0.00025,22.79037]
[1780017225494,27.15,73668.91,24.6,-0.57853,0.00025,22.78639]
[1780017226388,27.15,73667.79,24.6,-0.57881,0.00025,22.78283]
[1780017226413,27.15,73667.79,24.6,-0.57881,0.00025,22.78283]
[1780017226929,27.15,73667.79,24.6,-0.57881,0.00025,22.78283]
[1780017226951,27.15,73667.79,24.6,-0.57881,0.00025,22.78283]
[1780017229546,27.15,73662.15,24.6,-0.5802,0.00025,22.76479]
[1780017231296,27.15,73658.17,24.6,-0.58119,0.00025,22.75191]
[1780017233558,27.15,73658.41,24.6,-0.58113,0.00025,22.75271]
[1780017236274,27.15,73661.76,24.6,-0.5803,0.00025,22.76359]
[1780017237863,27.15,73662.81,24.6,-0.58004,0.00025,22.76697]
[1780017243115,27.15,73664.61,24.6,-0.57959,0.00025,22.77275]
[1780017250863,27.15,73669.53,24.6,-0.57838,0.00025,22.78838]
[1780017256018,27.15,73669.88,24.6,-0.57829,0.00025,22.78945]
[1780017259223,27.15,73669.94,24.6,-0.57828,0.00025,22.78963]
[1780017260044,27.15,73674.04,24.6,-0.57726,0.00025,22.80249]
[1780017261058,27.15,73674.04,24.6,-0.57726,0.00025,22.80249]
[1780017261093,27.15,73674.04,24.6,-0.57726,0.00025,22.80249]
[1780017261137,27.15,73678.05,24.6,-0.57627,0.00025,22.81493]
[1780017263137,27.15,73680.47,24.6,-0.57567,0.00025,22.82238]
[1780017265372,27.15,73680.51,24.6,-0.57566,0.00025,22.82254]
[1780017267713,27.15,73680.69,24.6,-0.57561,0.00025,22.82311]
[1780017273136,27.16,73680.77,24.6,-0.5756,0.00025,22.81982]
[1780017278171,27.16,73681.1,24.6,-0.57551,0.00025,22.82089]
[1780017284241,27.16,73681.18,24.6,-0.57549,0.00025,22.82116]
[1780017284342,27.16,73681.18,24.6,-0.57548,0.00025,22.82122]
[1780017286439,27.16,73681.18,24.6,-0.57548,0.00025,22.82122]
[1780017286675,27.16,73681.18,24.6,-0.57548,0.00025,22.82122]
[1780017294686,27.16,73686.43,24.6,-0.57417,0.00025,22.83724]
[1780017300326,27.17,73689.9,24.6,-0.5733,0.00025,22.84778]
[1780017305361,27.17,73689.46,24.6,-0.5734,0.00025,22.84659]
[1780017310396,27.18,73689.61,24.6,-0.57335,0.00025,22.84714]
[1780017316438,27.18,73689.86,24.6,-0.57328,0.00025,22.84802]
[1780017321473,27.18,73691.28,24.6,-0.57291,0.00025,22.85234]
[1780017326508,27.19,73688.94,24.6,-0.57348,0.00025,22.8455]
[1780017331543,27.19,73688.26,24.6,-0.57365,0.00025,22.83996]
[1780017337585,27.19,73688.73,24.6,-0.57353,0.00025,22.84147]
[1780017342620,27.2,73687.85,24.6,-0.57374,0.00025,22.83894]
[1780017343928,27.2,73687.85,24.6,-0.57374,0.00025,22.83894]
[1780017344634,27.2,73682.62,24.6,-0.57503,0.00025,22.82321]
[1780017346320,27.2,73680.42,24.6,-0.57557,0.00025,22.81653]
[1780017346469,27.2,73680.42,24.6,-0.57557,0.00025,22.81653]
[1780017347513,27.2,73680.42,24.6,-0.57557,0.00025,22.81654]
[1780017347794,27.2,73680.42,24.6,-0.57557,0.00025,22.81654]
[1780017348031,27.2,73680.42,24.6,-0.57557,0.00025,22.81654]
[1780017348192,27.2,73680.42,24.6,-0.57557,0.00025,22.81654]
[1780017348265,27.2,73675.32,24.6,-0.57683,0.00025,22.80086]
[1780017348845,27.2,73675.32,24.6,-0.57683,0.00025,22.80086]
[1780017348956,27.2,73655.36,24.6,-0.58176,0.00025,22.73728]
[1780017349921,27.2,73655.36,24.6,-0.58176,0.00025,22.73728]
[1780017349942,27.2,73654.64,24.6,-0.58193,0.00025,22.73493]
[1780017350553,27.2,73654.64,24.6,-0.58193,0.00025,22.73493]
[1780017350679,27.2,73654.64,24.6,-0.58193,0.00025,22.73493]
[1780017350836,27.2,73654.64,24.6,-0.58193,0.00025,22.73493]
[1780017351266,27.2,73654.64,24.6,-0.58193,0.00025,22.73493]
[1780017351267,27.2,73654.64,24.6,-0.58193,0.00025,22.73493]
[1780017351346,27.2,73654.49,24.6,-0.58197,0.00025,22.73445]
[1780017351506,27.2,73654.49,24.6,-0.58197,0.00025,22.73445]
[1780017352190,27.2,73654.49,24.6,-0.58197,0.00025,22.73445]
[1780017352260,27.2,73647.97,24.6,-0.58358,0.00025,22.7129]
[1780017352392,27.2,73647.97,24.6,-0.58358,0.00025,22.7129]
[1780017355023,27.2,73647.43,24.6,-0.58371,0.00025,22.71112]
[1780017355085,27.2,73647.43,24.6,-0.58371,0.00025,22.71112]
[1780017355712,27.2,73652.14,24.6,-0.58254,0.00025,22.7268]
[1780017357726,27.2,73656.27,24.6,-0.58152,0.00025,22.7404]
[1780017360358,27.2,73656.36,24.6,-0.5815,0.00025,22.74071]
[1780017360565,27.2,73656.36,24.6,-0.5815,0.00025,22.74071]
[1780017360669,27.2,73656.36,24.6,-0.5815,0.00025,22.74071]
[1780017360696,27.2,73656.36,24.6,-0.5815,0.00025,22.74071]
[1780017361567,27.2,73657.68,24.6,-0.58117,0.00025,22.74502]
[1780017364285,27.2,73661.82,24.6,-0.58015,0.00025,22.75841]
[1780017374846,27.2,73663.85,24.6,-0.57965,0.00025,22.76485]
[1780017378796,27.2,73664.4,24.6,-0.57952,0.00025,22.76659]
[1780017379821,27.2,73662.35,24.6,-0.58003,0.00025,22.76002]
[1780017382802,27.2,73666.07,24.6,-0.57911,0.00025,22.7719]
[1780017383040,27.2,73666.07,24.6,-0.57911,0.00025,22.7719]
[1780017383909,27.2,73673.24,24.6,-0.57734,0.00025,22.79445]
[1780017385562,27.2,73673.76,24.6,-0.57721,0.00025,22.79608]
[1780017386170,27.2,73673.76,24.6,-0.57721,0.00025,22.79608]
[1780017387130,27.2,73673.96,24.6,-0.57716,0.00025,22.79671]
[1780017387673,27.2,73674.18,24.6,-0.5771,0.00025,22.7974]
[1780017391832,27.2,73674.5,24.6,-0.57702,0.00025,22.79842]
[1780017397000,27.2,73676.99,24.6,-0.57641,0.00025,22.80258]
[1780017402050,27.2,73676.97,24.6,-0.57641,0.00025,22.80258]
[1780017407085,27.21,73680.47,24.6,-0.57554,0.00025,22.8134]
[1780017412121,27.21,73681.2,24.6,-0.57535,0.00025,22.81574]
[1780017417156,27.21,73682.47,24.6,-0.57503,0.00025,22.81971]
[1780017420816,27.22,73682.46,24.6,-0.57502,0.00025,22.81976]
[1780017420821,27.22,73682.46,24.6,-0.57502,0.00025,22.81976]
[1780017420920,27.22,73682.46,24.6,-0.57502,0.00025,22.81976]
[1780017421184,27.22,73688.09,24.6,-0.57363,0.00025,22.83673]
[1780017427226,27.22,73690.37,24.6,-0.57304,0.00025,22.84373]
[1780017427918,27.22,73690.37,24.6,-0.57304,0.00025,22.84373]
[1780017433191,27.23,73692.28,24.6,-0.57255,0.00025,22.84957]
[1780017433217,27.23,73692.28,24.6,-0.57255,0.00025,22.84957]
[1780017433351,27.23,73691.89,24.6,-0.57264,0.00025,22.84846]
[1780017434275,27.23,73681.07,24.6,-0.57532,0.00025,22.81607]
[1780017435837,27.23,73678.2,24.6,-0.57603,0.00025,22.8073]
[1780017435846,27.23,73678.2,24.6,-0.57603,0.00025,22.8073]
[1780017436076,27.23,73678.2,24.6,-0.57603,0.00025,22.8073]
[1780017436207,27.23,73678.2,24.6,-0.57603,0.00025,22.8073]
[1780017436289,27.23,73676.27,24.6,-0.5765,0.00025,22.80135]
[1780017437112,27.23,73676.27,24.6,-0.5765,0.00025,22.80135]
[1780017442330,27.23,73674.02,24.6,-0.57706,0.00025,22.79443]
[1780017447366,27.23,73673.43,24.6,-0.5772,0.00025,22.79261]
[1780017449166,27.23,73673.43,24.6,-0.5772,0.00025,22.79261]
[1780017449254,27.23,73674.93,24.6,-0.57683,0.00025,22.79727]
[1780017451996,27.23,73675.21,24.6,-0.57676,0.00025,22.79813]
[1780017452085,27.23,73675.21,24.6,-0.57676,0.00025,22.79813]
[1780017452186,27.23,73674.93,24.6,-0.57684,0.00025,22.79362]
[1780017455422,27.23,73670.98,24.6,-0.57782,0.00025,22.78132]
[1780017461476,27.23,73669.79,24.6,-0.57812,0.00025,22.77755]
[1780017464497,27.23,73674.11,24.6,-0.57705,0.00025,22.79103]
[1780017468396,27.23,73673.97,24.6,-0.57709,0.00025,22.79059]
[1780017469435,27.23,73673.94,24.6,-0.57709,0.00025,22.7905]
[1780017469601,27.23,73676.88,24.6,-0.57637,0.00025,22.79959]
[1780017470539,27.23,73682.07,24.6,-0.57509,0.00025,22.81544]
[1780017471480,27.23,73682.07,24.6,-0.57509,0.00025,22.81544]
[1780017472840,27.23,73684.34,24.6,-0.57453,0.00025,22.8223]
[1780017476167,27.23,73684.18,24.6,-0.57457,0.00025,22.82181]
[1780017477675,27.23,73684.29,24.6,-0.57454,0.00025,22.82214]
[1780017481749,27.23,73684.13,24.6,-0.57458,0.00025,22.82165]
[1780017481794,27.23,73684.13,24.6,-0.57458,0.00025,22.82165]
[1780017481875,27.23,73683.58,24.6,-0.57472,0.00025,22.81999]
[1780017482638,27.23,73673.82,24.6,-0.57713,0.00025,22.79009]
[1780017484675,27.23,73673.1,24.6,-0.5773,0.00025,22.78785]
[1780017487386,27.23,73673.37,24.6,-0.57724,0.00025,22.78869]
[1780017489686,27.23,73668.74,24.6,-0.57838,0.00025,22.7742]
[1780017494721,27.23,73673.42,24.6,-0.57723,0.00025,22.78883]
[1780017495489,27.23,73673.42,24.6,-0.57723,0.00025,22.78883]
[1780017495628,27.23,73673.42,24.6,-0.57723,0.00025,22.78883]
[1780017496167,27.23,73673.42,24.6,-0.57723,0.00025,22.78883]
[1780017496269,27.23,73673.29,24.6,-0.57726,0.00025,22.78841]
[1780017496735,27.23,73677.21,24.6,-0.57629,0.00025,22.80054]
[1780017501771,27.23,73677.89,24.6,-0.57613,0.00025,22.8026]
[1780017506805,27.23,73677.77,24.6,-0.57616,0.00025,22.80221]
[1780017508295,27.23,73677.77,24.6,-0.57616,0.00025,22.80221]
[1780017513854,27.23,73677.76,24.6,-0.57618,0.00025,22.79853]
[1780017518890,27.23,73677.94,24.6,-0.57613,0.00025,22.79906]
[1780017523990,27.22,73678.49,24.6,-0.576,0.00025,22.80072]
[1780017524245,27.22,73678.49,24.6,-0.576,0.00025,22.80072]
[1780017524257,27.22,73678.49,24.6,-0.576,0.00025,22.80072]
[1780017524258,27.22,73678.49,24.6,-0.576,0.00025,22.80072]
[1780017524850,27.22,73681.83,24.6,-0.57518,0.00025,22.81091]
[1780017524959,27.22,73697.73,24.6,-0.57124,0.00025,22.85812]
[1780017525737,27.22,73697.73,24.6,-0.57124,0.00025,22.85812]
[1780017526419,27.22,73702.5,24.6,-0.57006,0.00025,22.87183]
[1780017527259,27.22,73702.5,24.6,-0.57006,0.00025,22.87183]
[1780017527977,27.22,73702.36,24.6,-0.5701,0.00025,22.87139]
[1780017528085,27.22,73702.36,24.6,-0.5701,0.00025,22.87139]
[1780017528086,27.22,73702.36,24.6,-0.5701,0.00025,22.87139]
[1780017528230,27.22,73700.92,24.6,-0.57046,0.00025,22.86722]
[1780017528542,27.22,73700.92,24.6,-0.57046,0.00025,22.86722]
[1780017528617,27.22,73700.92,24.6,-0.57046,0.00025,22.86722]
[1780017529171,27.22,73700.92,24.6,-0.57046,0.00025,22.86722]
[1780017529242,27.22,73658.55,24.6,-0.58094,0.00025,22.73765]
[1780017529715,27.22,73658.55,24.6,-0.58094,0.00025,22.73765]
[1780017529909,27.22,73658.55,24.6,-0.58094,0.00025,22.73765]
[1780017529977,27.22,73660.19,24.6,-0.58053,0.00025,22.74296]
[1780017530811,27.22,73660.19,24.6,-0.58053,0.00025,22.74296]
[1780017530816,27.22,73660.19,24.6,-0.58053,0.00025,22.74296]
[1780017530848,27.22,73660.19,24.6,-0.58053,0.00025,22.74296]
[1780017531603,27.22,73657.14,24.6,-0.58129,0.00025,22.73308]
[1780017531768,27.22,73657.14,24.6,-0.58129,0.00025,22.73308]
[1780017531889,27.22,73657.14,24.6,-0.58129,0.00025,22.73308]
[1780017532198,27.22,73657.14,24.6,-0.58129,0.00025,22.73308]
[1780017532220,27.22,73644.19,24.6,-0.58448,0.00025,22.69024]
[1780017533002,27.22,73643.81,24.6,-0.58457,0.00025,22.68899]
[1780017534668,27.22,73644.53,24.6,-0.58439,0.00025,22.69144]
[1780017538303,27.22,73644.57,24.6,-0.58437,0.00025,22.69165]
[1780017539487,27.22,73644.13,24.6,-0.58448,0.00025,22.6902]
[1780017545089,27.23,73643.58,24.6,-0.5846,0.00025,22.68851]
[1780017548276,27.23,73643.04,24.6,-0.58473,0.00025,22.68673]
[1780017553763,27.23,73640.76,24.6,-0.58528,0.00025,22.67917]
[1780017557173,27.23,73635.99,24.6,-0.58644,0.00025,22.663]
[1780017562208,27.24,73633.57,24.6,-0.58703,0.00025,22.65481]
[1780017567243,27.24,73633.56,24.6,-0.58702,0.00025,22.65486]
[1780017572278,27.24,73635.73,24.6,-0.5865,0.00025,22.6587]
[1780017577313,27.24,73635.74,24.6,-0.5865,0.00025,22.65874]
[1780017582348,27.24,73635.83,24.6,-0.58648,0.00025,22.65906]
[1780017586347,27.24,73636.67,24.6,-0.58627,0.00025,22.66201]
[1780017587383,27.24,73635.55,24.6,-0.58654,0.00025,22.65819]
[1780017593425,27.25,73633.6,24.6,-0.58701,0.00025,22.65165]
[1780017594444,27.25,73633.6,24.6,-0.58701,0.00025,22.65165]
[1780017594673,27.25,73630.88,24.6,-0.58767,0.00025,22.64227]
[1780017594747,27.25,73630.88,24.6,-0.58767,0.00025,22.64227]
[1780017594763,27.25,73630.88,24.6,-0.58767,0.00025,22.64227]
[1780017595156,27.25,73630.88,24.6,-0.58767,0.00025,22.64227]
[1780017595180,27.25,73630.88,24.6,-0.58767,0.00025,22.64227]
[1780017595283,27.25,73630.88,24.6,-0.58767,0.00025,22.64227]
[1780017595384,27.25,73630.88,24.6,-0.58767,0.00025,22.64227]
[1780017595439,27.25,73630.88,24.6,-0.58767,0.00025,22.64227]
[1780017595486,27.25,73619.04,24.6,-0.59058,0.00025,22.60051]
[1780017596446,27.25,73613.85,24.6,-0.59185,0.00025,22.58182]
[1780017596576,27.25,73613.85,24.6,-0.59185,0.00025,22.58182]
[1780017596999,27.25,73613.85,24.6,-0.59185,0.00025,22.58182]
[1780017597601,27.25,73613.84,24.6,-0.59186,0.00025,22.58177]
[1780017597629,27.25,73613.84,24.6,-0.59186,0.00025,22.58177]
[1780017600029,27.25,73611.82,24.6,-0.59235,0.00025,22.57443]
[1780017601175,27.25,73612.01,24.6,-0.59231,0.00025,22.57511]
[1780017601481,27.25,73606.8,24.6,-0.59359,0.00024,22.55606]
[1780017602811,27.25,73604.21,24.6,-0.59422,0.00024,22.54651]
[1780017607474,27.24,73602.41,24.6,-0.59466,0.00024,22.5398]
[1780017608135,27.24,73602.41,24.6,-0.59466,0.00024,22.53979]
[1780017608358,27.24,73602.41,24.6,-0.59466,0.00024,22.53979]
[1780017608533,27.24,73592.7,24.6,-0.59704,0.00024,22.50331]
[1780017608584,27.24,73592.7,24.6,-0.59704,0.00024,22.50331]
[1780017610041,27.24,73592.6,24.6,-0.59707,0.00024,22.50289]
[1780017611532,27.24,73592.6,24.6,-0.59707,0.00024,22.50284]
[1780017611610,27.24,73592.2,24.6,-0.59717,0.00024,22.50132]
[1780017612859,27.24,73592.64,24.6,-0.59706,0.00024,22.50295]
[1780017613403,27.24,73592.64,24.6,-0.59706,0.00024,22.50295]
[1780017614515,27.24,73594.72,24.6,-0.59656,0.00024,22.51075]
[1780017613573,27.24,73590.95,24.6,-0.59748,0.00024,22.49643]
[1780017617123,27.24,73591.0,24.6,-0.59748,0.00024,22.49653]
[1780017617745,27.24,73591.11,24.6,-0.59746,0.00024,22.49685]
[1780017618641,27.24,73590.07,24.6,-0.59771,0.00024,22.49289]
[1780017618895,27.24,73590.07,24.6,-0.59771,0.00024,22.49289]
[1780017619206,27.24,73590.07,24.6,-0.59771,0.00024,22.49289]
[1780017619220,27.24,73590.07,24.6,-0.59771,0.00024,22.49289]
[1780017619376,27.24,73590.07,24.6,-0.59771,0.00024,22.49289]
[1780017619424,27.23,73587.53,24.6,-0.59834,0.00024,22.48307]
[1780017620124,27.23,73587.53,24.6,-0.59834,0.00024,22.48307]
[1780017620133,27.23,73587.53,24.6,-0.59834,0.00024,22.48307]
[1780017620231,27.24,73569.25,24.6,-0.60279,0.00024,22.41151]
[1780017620613,27.24,73569.25,24.6,-0.60279,0.00024,22.41151]
[1780017620627,27.24,73568.48,24.6,-0.60298,0.00024,22.40843]
[1780017621568,27.24,73568.48,24.6,-0.60298,0.00024,22.40843]
[1780017622053,27.24,73568.03,24.6,-0.60308,0.00024,22.40669]
[1780017627527,27.24,73567.49,24.6,-0.6032,0.00024,22.40478]
[1780017627620,27.24,73567.49,24.6,-0.6032,0.00024,22.40478]
[1780017628480,27.24,73564.96,24.6,-0.60382,0.00024,22.39461]
[1780017629520,27.24,73552.58,24.6,-0.60682,0.00024,22.34425]
[1780017629922,27.24,73552.58,24.6,-0.60682,0.00024,22.34425]
[1780017630714,27.24,73552.19,24.6,-0.60691,0.00024,22.34264]
[1780017630783,27.24,73548.18,24.6,-0.60788,0.00024,22.32604]
[1780017634978,27.25,73544.79,24.6,-0.60871,0.00024,22.30833]
[1780017635811,27.25,73544.64,24.6,-0.60871,0.00024,22.30831]
[1780017636169,27.25,73544.64,24.6,-0.60871,0.00024,22.30831]
[1780017636176,27.27,73526.93,24.6,-0.61294,0.00024,22.23382]
[1780017636660,27.27,73526.93,24.6,-0.61294,0.00024,22.23382]
[1780017636881,27.27,73526.93,24.6,-0.61294,0.00024,22.23382]
[1780017637068,27.27,73526.93,24.6,-0.61294,0.00024,22.23382]
[1780017637119,27.27,73526.93,24.6,-0.61294,0.00024,22.23382]
[1780017637301,27.27,73522.51,24.6,-0.61401,0.00024,22.21459]
[1780017637836,27.27,73527.77,24.6,-0.61274,0.00024,22.23745]
[1780017640647,27.27,73528.22,24.6,-0.61263,0.00024,22.23935]
[1780017640790,27.27,73528.22,24.6,-0.61263,0.00024,22.23935]
[1780017641779,27.27,73522.0,24.6,-0.61414,0.00024,22.21227]
[1780017643750,27.27,73522.12,24.6,-0.61411,0.00024,22.21279]
[1780017648828,27.27,73523.02,24.6,-0.61389,0.00024,22.21682]
[1780017652349,27.27,73522.91,24.6,-0.61391,0.00024,22.21646]
[1780017652371,27.27,73522.91,24.6,-0.61391,0.00024,22.21646]
[1780017653236,27.27,73523.45,24.6,-0.61377,0.00024,22.21893]
[1780017653280,27.27,73519.63,24.6,-0.61469,0.00024,22.20221]
[1780017653865,27.27,73515.34,24.6,-0.61573,0.00024,22.18331]
[1780017655319,27.27,73515.34,24.6,-0.61573,0.00024,22.18331]
[1780017655943,27.27,73513.22,24.6,-0.61624,0.00024,22.17392]
[1780017659193,27.27,73514.66,24.6,-0.61589,0.00024,22.18034]
[1780017659371,27.27,73514.66,24.6,-0.61589,0.00024,22.18034]
[1780017660125,27.27,73515.18,24.6,-0.61576,0.00024,22.18267]
[1780017662683,27.27,73520.61,24.6,-0.61445,0.00024,22.2066]
[1780017667969,27.27,73521.19,24.6,-0.6143,0.00024,22.20922]
[1780017672698,27.28,73521.53,24.6,-0.61421,0.00024,22.21089]
[1780017673004,27.28,73523.58,24.6,-0.61372,0.00024,22.21986]
[1780017674012,27.28,73527.07,24.6,-0.61287,0.00024,22.2351]
[1780017674854,27.28,73527.07,24.6,-0.61287,0.00024,22.2351]
[1780017675018,27.28,73528.36,24.6,-0.61255,0.00024,22.24075]
[1780017677794,27.28,73531.43,24.6,-0.6118,0.00024,22.25409]
[1780017678489,27.28,73531.43,24.6,-0.6118,0.00024,22.25409]
[1780017679358,27.28,73531.39,24.6,-0.6118,0.00024,22.25403]
[1780017680274,27.28,73532.23,24.6,-0.6116,0.00024,22.25768]
[1780017681853,27.28,73532.36,24.6,-0.61156,0.00024,22.25834]
[1780017682600,27.28,73532.36,24.6,-0.61156,0.00024,22.25834]
[1780017683217,27.29,73535.81,24.6,-0.61072,0.00024,22.27311]
[1780017683426,27.29,73535.81,24.6,-0.61072,0.00024,22.27311]
[1780017684069,27.29,73534.43,24.6,-0.61105,0.00024,22.26729]
[1780017684215,27.29,73534.43,24.6,-0.61105,0.00024,22.26729]
[1780017688023,27.29,73534.19,24.6,-0.6111,0.00024,22.2665]
[1780017688113,27.29,73532.57,24.6,-0.61149,0.00024,22.25958]
[1780017689117,27.29,73529.08,24.6,-0.61232,0.00024,22.24472]
[1780017694152,27.29,73527.82,24.6,-0.61263,0.00024,22.23582]
[1780017695584,27.29,73527.82,24.6,-0.61263,0.00024,22.23582]
[1780017695589,27.3,73527.43,24.6,-0.61273,0.00024,22.23417]
[1780017696166,27.3,73531.07,24.6,-0.61184,0.00024,22.2499]
[1780017699173,27.3,73534.23,24.6,-0.61107,0.00024,22.26354]
[1780017699190,27.3,73534.23,24.6,-0.61107,0.00024,22.26354]
[1780017699610,27.3,73534.23,24.6,-0.61107,0.00024,22.26354]
[1780017700362,27.3,73534.44,24.6,-0.61102,0.00024,22.26452]
[1780017700551,27.3,73547.96,24.6,-0.60774,0.00024,22.32148]
[1780017700868,27.3,73547.96,24.6,-0.60774,0.00024,22.32148]
[1780017701203,27.3,73552.3,24.6,-0.60668,0.00024,22.33946]
[1780017704084,27.3,73551.18,24.6,-0.60695,0.00024,22.33491]
[1780017705799,27.3,73548.85,24.6,-0.60751,0.00024,22.32534]
[1780017706125,27.3,73548.85,24.6,-0.60751,0.00024,22.32534]
[1780017709117,27.3,73545.75,24.6,-0.60826,0.00024,22.31257]
[1780017710804,27.31,73541.25,24.6,-0.60934,0.00024,22.29382]
[1780017710959,27.31,73541.25,24.6,-0.60934,0.00024,22.29382]
[1780017711412,27.31,73541.25,24.6,-0.60934,0.00024,22.29382]
[1780017711456,27.31,73536.25,24.6,-0.61055,0.00024,22.27273]
[1780017712280,27.31,73528.82,24.6,-0.61234,0.00024,22.24102]
[1780017717316,27.31,73526.86,24.6,-0.61279,0.00024,22.23295]
[1780017722350,27.32,73527.94,24.6,-0.61251,0.00024,22.23798]
[1780017726923,27.32,73528.14,24.6,-0.61244,0.00024,22.23913]
[1780017728539,27.32,73527.96,24.6,-0.61248,0.00024,22.23843]
[1780017728685,27.32,73526.51,24.6,-0.61282,0.00024,22.23225]
[1780017730194,27.32,73526.55,24.6,-0.61281,0.00024,22.2325]
[1780017730406,27.33,73522.46,24.6,-0.61379,0.00024,22.21484]
[1780017735441,27.35,73521.68,24.6,-0.61386,0.00024,22.21351]
[1780017737578,27.36,73521.31,24.6,-0.61394,0.00024,22.21199]
[1780017737637,27.36,73521.31,24.6,-0.61394,0.00024,22.21199]
[1780017738462,27.36,73521.84,24.6,-0.6138,0.00024,22.21447]
[1780017739362,27.36,73521.84,24.6,-0.6138,0.00024,22.21447]
[1780017739469,27.36,73524.36,24.6,-0.61319,0.00024,22.22549]
[1780017740222,27.36,73524.36,24.6,-0.61319,0.00024,22.22549]
[1780017740476,27.36,73530.82,24.6,-0.61163,0.00024,22.25335]
[1780017740962,27.36,73530.82,24.6,-0.61163,0.00024,22.25335]
[1780017741354,27.36,73530.82,24.6,-0.61163,0.00024,22.25335]
[1780017741415,27.36,73530.82,24.6,-0.61163,0.00024,22.25335]
[1780017741483,27.36,73534.48,24.6,-0.61074,0.00024,22.269]
[1780017741703,27.36,73534.48,24.6,-0.61074,0.00024,22.269]
[1780017742490,27.36,73535.39,24.6,-0.61052,0.00024,22.27291]
[1780017743118,27.36,73535.39,24.6,-0.61052,0.00024,22.27291]
[1780017744553,27.36,73535.63,24.6,-0.61046,0.00024,22.27397]
[1780017744872,27.36,73535.77,24.6,-0.61042,0.00024,22.27461]
[1780017747606,27.36,73535.93,24.6,-0.61038,0.00024,22.27538]
[1780017756589,27.37,73532.56,24.6,-0.61118,0.00024,22.25788]
[1780017757563,27.37,73532.56,24.6,-0.61118,0.00024,22.25788]
[1780017758603,27.37,73537.99,24.6,-0.60986,0.00024,22.28098]
[1780017758843,27.37,73537.99,24.6,-0.60986,0.00024,22.28098]
[1780017763638,27.38,73544.68,24.6,-0.60824,0.00024,22.30913]
[1780017766659,27.38,73540.74,24.6,-0.60919,0.00024,22.29274]
[1780017767926,27.38,73540.65,24.6,-0.60921,0.00024,22.29239]
[1780017773708,27.38,73537.87,24.6,-0.60986,0.00024,22.2809]
[1780017775880,27.38,73538.73,24.6,-0.60965,0.00024,22.28458]
[1780017780757,27.38,73533.42,24.6,-0.61092,0.00024,22.26231]
[1780017785792,27.39,73531.97,24.6,-0.61126,0.00024,22.25635]
[1780017790827,27.39,73532.76,24.6,-0.61106,0.00024,22.25994]
[1780017795862,27.39,73532.76,24.6,-0.61104,0.00024,22.26015]
[1780017800897,27.4,73532.26,24.6,-0.61115,0.00024,22.25826]
[1780017802791,27.4,73531.88,24.6,-0.61124,0.00024,22.25669]
[1780017804053,27.4,73530.29,24.6,-0.61162,0.00024,22.24996]
[1780017815302,27.4,73533.19,24.6,-0.61089,0.00024,22.26273]
[1780017820296,27.41,73534.72,24.6,-0.61052,0.00024,22.2659]
[1780017821093,27.41,73535.14,24.6,-0.61041,0.00024,22.26777]
[1780017827079,27.41,73536.3,24.6,-0.61012,0.00024,22.27292]
[1780017828422,27.41,73536.3,24.6,-0.61012,0.00024,22.27292]
[1780017830100,27.41,73532.06,24.6,-0.61113,0.00024,22.25509]
[1780017832936,27.42,73531.69,24.6,-0.61122,0.00024,22.25362]
[1780017838156,27.42,73529.77,24.6,-0.61166,0.00024,22.24577]
[1780017842511,27.42,73529.66,24.6,-0.61167,0.00024,22.24547]
[1780017848226,27.43,73531.5,24.6,-0.61121,0.00024,22.2537]
[1780017853261,27.43,73533.7,24.6,-0.61066,0.00024,22.26334]
[1780017857988,27.44,73534.49,24.6,-0.61046,0.00024,22.26682]
[1780017858483,27.44,73534.49,24.6,-0.61046,0.00024,22.26682]
[1780017860311,27.44,73541.19,24.6,-0.60884,0.00024,22.29507]
[1780017861925,27.44,73543.8,24.6,-0.60821,0.00024,22.30596]
[1780017862324,27.44,73539.39,24.6,-0.60927,0.00024,22.28762]
[1780017863331,27.44,73534.44,24.6,-0.61046,0.00024,22.26684]
[1780017868366,27.44,73536.28,24.6,-0.61,0.00024,22.27482]
[1780017873402,27.44,73537.53,24.6,-0.60971,0.00024,22.27656]
[1780017879445,27.45,73537.54,24.6,-0.60969,0.00024,22.27678]
[1780017882626,27.45,73535.02,24.6,-0.6103,0.00024,22.26624]
[1780017883237,27.45,73535.1,24.6,-0.61027,0.00024,22.26661]
[1780017883474,27.45,73535.1,24.6,-0.61027,0.00024,22.26661]
[1780017883559,27.45,73528.38,24.6,-0.61189,0.00024,22.23813]
[1780017885728,27.45,73525.53,24.6,-0.61257,0.00024,22.22598]
[1780017886134,27.45,73525.29,24.6,-0.61263,0.00024,22.22501]
[1780017886494,27.45,73520.58,24.6,-0.61375,0.00024,22.20475]
[1780017891662,27.46,73519.06,24.6,-0.6141,0.00024,22.19846]
[1780017891748,27.46,73519.12,24.6,-0.61408,0.00024,22.19879]
[1780017893543,27.46,73515.42,24.6,-0.61497,0.00024,22.18267]
[1780017895717,27.46,73515.58,24.6,-0.61493,0.00024,22.18338]
[1780017895819,27.46,73515.76,24.6,-0.61489,0.00024,22.18417]
[1780017896429,27.46,73515.76,24.6,-0.61489,0.00024,22.18417]
[1780017896564,27.46,73516.35,24.6,-0.61475,0.00024,22.18673]
[1780017899616,27.46,73518.88,24.6,-0.61414,0.00024,22.1977]
[1780017899711,27.46,73518.56,24.6,-0.61422,0.00024,22.19628]
[1780017900591,27.46,73513.45,24.6,-0.61545,0.00024,22.17394]
[1780017905628,27.45,73515.38,24.6,-0.61499,0.00024,22.18232]
[1780017907956,27.45,73515.83,24.6,-0.61488,0.00024,22.18425]
[1780017908649,27.45,73520.66,24.6,-0.61373,0.00024,22.20524]
[1780017909760,27.45,73520.66,24.6,-0.61373,0.00024,22.20524]
[1780017909770,27.45,73520.94,24.6,-0.61366,0.00024,22.20642]
[1780017910663,27.45,73527.19,24.6,-0.61216,0.00024,22.23332]
[1780017911627,27.45,73527.19,24.6,-0.61216,0.00024,22.23332]
[1780017916705,27.46,73527.66,24.6,-0.61203,0.00024,22.23562]
[1780017921740,27.46,73530.75,24.6,-0.61127,0.00024,22.24903]
[1780017923729,27.46,73530.64,24.6,-0.61129,0.00024,22.24861]
[1780017925768,27.46,73535.98,24.6,-0.61,0.00024,22.27132]
[1780017925898,27.46,73535.98,24.6,-0.61,0.00024,22.27132]
[1780017927104,27.46,73536.16,24.6,-0.60996,0.00024,22.27211]
[1780017930917,27.47,73540.61,24.6,-0.60888,0.00024,22.29083]
[1780017934496,27.47,73543.14,24.6,-0.60828,0.00024,22.29771]
[1780017939866,27.47,73541.34,24.6,-0.60871,0.00024,22.29034]
[1780017940217,27.47,73541.34,24.6,-0.60871,0.00024,22.29034]
[1780017940873,27.47,73535.15,24.6,-0.6102,0.00024,22.26445]
[1780017945909,27.47,73531.81,24.6,-0.61099,0.00024,22.25052]
[1780017949466,27.47,73531.0,24.6,-0.61118,0.00024,22.24716]
[1780017949699,27.47,73531.0,24.6,-0.61118,0.00024,22.24716]
[1780017951575,27.47,73530.69,24.6,-0.61125,0.00024,22.24594]
[1780017955163,27.47,73530.2,24.6,-0.61137,0.00024,22.24382]
[1780017956438,27.47,73530.74,24.6,-0.61124,0.00024,22.24609]
[1780017956757,27.47,73530.74,24.6,-0.61124,0.00024,22.24609]
[1780017957310,27.47,73530.44,24.6,-0.61132,0.00024,22.24479]
[1780017957888,27.47,73530.44,24.6,-0.61132,0.00024,22.24479]
[1780017957359,27.47,73526.49,24.6,-0.61227,0.00024,22.22795]
[1780017963084,27.47,73524.81,24.6,-0.61267,0.00024,22.22075]
[1780017963346,27.47,73524.81,24.6,-0.61267,0.00024,22.22075]
[1780017965130,27.47,73521.68,24.6,-0.61342,0.00024,22.20728]
[1780017966310,27.47,73531.64,24.6,-0.61103,0.00024,22.24991]
[1780017967065,27.47,73535.18,24.6,-0.61017,0.00024,22.26486]
[1780017971094,27.47,73539.54,24.6,-0.60913,0.00024,22.28309]
[1780017976129,27.47,73539.44,24.6,-0.60916,0.00024,22.28259]
[1780017978733,27.47,73539.44,24.6,-0.60916,0.00024,22.28259]
[1780017979537,27.47,73539.71,24.6,-0.6091,0.00024,22.28367]
[1780017979639,27.47,73541.24,24.6,-0.60873,0.00024,22.29003]
[1780017981164,27.47,73545.05,24.6,-0.60781,0.00024,22.3058]
[1780017982117,27.47,73545.05,24.6,-0.60781,0.00024,22.3058]
[1780017983178,27.47,73539.1,24.6,-0.60924,0.00024,22.28108]
[1780017988214,27.47,73536.7,24.6,-0.60984,0.00024,22.27078]
[1780017993249,27.46,73536.3,24.6,-0.60997,0.00024,22.26512]
[1780017998462,27.46,73535.41,24.6,-0.6102,0.00024,22.26115]
[1780017998530,27.46,73535.41,24.6,-0.6102,0.00024,22.26115]
[1780017998541,27.46,73535.84,24.6,-0.6101,0.00024,22.26285]
[1780017999290,27.46,73526.35,24.6,-0.61238,0.00024,22.22255]
[1780018000298,27.46,73519.84,24.6,-0.61395,0.00024,22.19442]
[1780018002202,27.45,73519.07,24.6,-0.61414,0.00024,22.19105]
[1780018002222,27.45,73519.07,24.6,-0.61414,0.00024,22.19105]
[1780018002312,27.45,73518.69,24.6,-0.61423,0.00024,22.18938]
[1780018004003,27.45,73518.02,24.6,-0.61439,0.00024,22.18645]
[1780018006547,27.45,73518.17,24.6,-0.61437,0.00024,22.18683]
[1780018006741,27.45,73518.17,24.6,-0.61437,0.00024,22.18683]
[1780018006795,27.45,73517.55,24.6,-0.61454,0.00024,22.18387]
[1780018012383,27.45,73516.1,24.6,-0.61487,0.00024,22.17788]
[1780018017456,27.46,73514.39,24.6,-0.61526,0.00024,22.17073]
[1780018017470,27.46,73513.99,24.6,-0.61535,0.00024,22.16903]
[1780018023464,27.45,73512.26,24.6,-0.61581,0.00024,22.16066]
[1780018028498,27.44,73511.5,24.6,-0.61603,0.00024,22.1567]
[1780018031152,27.44,73512.03,24.6,-0.61592,0.00024,22.15879]
[1780018032799,27.43,73512.13,24.6,-0.6159,0.00024,22.15911]
[1780018037724,27.43,73513.18,24.6,-0.61568,0.00024,22.16312]
[1780018038211,27.42,73512.97,24.6,-0.61574,0.00024,22.16208]
[1780018038568,27.42,73513.68,24.6,-0.61557,0.00024,22.16526]
[1780018043604,27.43,73513.2,24.6,-0.61566,0.00024,22.16343]
[1780018047498,27.43,73513.05,24.6,-0.61569,0.00024,22.16294]
[1780018047633,27.43,73513.1,24.6,-0.61568,0.00024,22.16321]
[1780018052405,27.42,73512.68,24.6,-0.61582,0.00024,22.15718]
[1780018052668,27.42,73513.13,24.6,-0.61572,0.00024,22.15904]
[1780018053914,27.42,73513.13,24.6,-0.61572,0.00024,22.15904]
[1780018053972,27.42,73513.11,24.6,-0.61572,0.00024,22.15901]
[1780018057330,27.42,73512.94,24.6,-0.61579,0.00024,22.1579]
[1780018057703,27.42,73511.29,24.6,-0.61619,0.00024,22.1505]
[1780018062739,27.42,73512.28,24.6,-0.61594,0.00024,22.15511]
[1780018067774,27.42,73511.65,24.6,-0.61607,0.00024,22.1526]
[1780018072812,27.43,73509.14,24.6,-0.61666,0.00024,22.14174]
[1780018077847,27.43,73507.78,24.6,-0.61697,0.00024,22.13593]
[1780018079796,27.43,73508.12,24.6,-0.61689,0.00024,22.13748]
[1780018079890,27.43,73508.12,24.6,-0.61689,0.00024,22.13748]
[1780018079949,27.43,73508.12,24.6,-0.61689,0.00024,22.13748]
[1780018080850,27.43,73508.04,24.6,-0.61691,0.00024,22.13716]
[1780018080870,27.43,73502.56,24.6,-0.61822,0.00024,22.11276]
[1780018082953,27.43,73502.7,24.6,-0.61818,0.00024,22.11341]
[1780018083425,27.43,73502.69,24.6,-0.61819,0.00024,22.11338]
[1780018083891,27.43,73501.69,24.6,-0.61842,0.00024,22.10892]
[1780018085803,27.43,73501.97,24.6,-0.61836,0.00024,22.11007]
[1780018085853,27.43,73501.97,24.6,-0.61836,0.00024,22.11007]
[1780018085906,27.43,73499.85,24.6,-0.61888,0.00024,22.10044]
[1780018088787,27.43,73496.49,24.6,-0.61968,0.00024,22.08526]
[1780018089568,27.43,73495.25,24.6,-0.61998,0.00024,22.07964]
[1780018089811,27.43,73495.25,24.6,-0.61998,0.00024,22.07964]
[1780018089934,27.43,73485.25,24.6,-0.62237,0.00024,22.03383]
[1780018090941,27.43,73479.41,24.6,-0.62377,0.00024,22.00667]
[1780018091817,27.43,73479.41,24.6,-0.62377,0.00024,22.00667]
[1780018092216,27.43,73479.59,24.6,-0.62373,0.00024,22.00746]
[1780018093031,27.43,73479.59,24.6,-0.62373,0.00024,22.00746]
[1780018095978,27.43,73485.04,24.6,-0.62244,0.00024,22.03254]
[1780018096927,27.43,73485.04,24.6,-0.62244,0.00024,22.03254]
[1780018097127,27.43,73487.07,24.6,-0.62196,0.00024,22.04184]
[1780018097424,27.43,73487.07,24.6,-0.62196,0.00024,22.04184]
[1780018097713,27.43,73487.07,24.6,-0.62196,0.00024,22.04184]
[1780018097992,27.42,73504.63,24.6,-0.61776,0.00024,22.12146]
[1780018098375,27.42,73504.63,24.6,-0.61776,0.00024,22.12146]
[1780018098632,27.42,73504.63,24.6,-0.61776,0.00024,22.12146]
[1780018098999,27.42,73512.39,24.6,-0.6159,0.00024,22.15579]
[1780018099101,27.42,73512.39,24.6,-0.6159,0.00024,22.15579]
[1780018099164,27.42,73512.39,24.6,-0.6159,0.00024,22.15579]
[1780018100011,27.42,73516.65,24.6,-0.61488,0.00024,22.17436]
[1780018103429,27.42,73519.51,24.6,-0.61422,0.00024,22.18642]
[1780018103677,27.42,73519.51,24.6,-0.61422,0.00024,22.18642]
[1780018104035,27.41,73525.12,24.6,-0.61288,0.00024,22.21059]
[1780018105042,27.41,73530.9,24.6,-0.61149,0.00024,22.23522]
[1780018110127,27.41,73530.8,24.6,-0.61154,0.00024,22.23436]
[1780018112092,27.4,73526.32,24.6,-0.61268,0.00024,22.2109]
[1780018117134,27.39,73525.77,24.6,-0.61285,0.00024,22.20782]
[1780018122860,27.38,73527.65,24.6,-0.61243,0.00024,22.21533]
[1780018128212,27.37,73530.0,24.6,-0.61193,0.00024,22.22439]
[1780018131038,27.36,73531.42,24.6,-0.61159,0.00024,22.23032]
[1780018134257,27.36,73536.65,24.6,-0.61037,0.00024,22.25198]
[1780018135673,27.36,73536.65,24.6,-0.61037,0.00024,22.25198]
[1780018137645,27.35,73536.99,24.6,-0.61029,0.00024,22.25337]
[1780018141553,27.35,73536.16,24.6,-0.61049,0.00024,22.24976]
[1780018141622,27.35,73532.57,24.6,-0.61137,0.00024,22.23432]
[1780018142557,27.35,73532.57,24.6,-0.61137,0.00024,22.23432]
[1780018148357,27.34,73531.39,24.6,-0.61169,0.00024,22.22867]
[1780018150722,27.34,73530.11,24.6,-0.61201,0.00024,22.22309]
[1780018156413,27.33,73529.34,24.6,-0.61225,0.00024,22.21896]
[1780018158727,27.33,73529.08,24.6,-0.61232,0.00024,22.21772]
[1780018158756,27.33,73529.08,24.6,-0.61232,0.00024,22.21772]
[1780018158861,27.33,73529.08,24.6,-0.61232,0.00024,22.21772]
[1780018158943,27.32,73529.08,24.6,-0.61233,0.00024,22.21749]
[1780018159333,27.32,73529.08,24.6,-0.61233,0.00024,22.21749]
[1780018159905,27.32,73529.08,24.6,-0.61233,0.00024,22.21749]
[1780018159949,27.32,73521.78,24.6,-0.6141,0.00024,22.18575]
[1780018161064,27.32,73521.78,24.6,-0.6141,0.00024,22.18575]
[1780018161070,27.32,73517.6,24.6,-0.61511,0.00024,22.16734]
[1780018166483,27.32,73516.86,24.6,-0.61528,0.00024,22.16425]
[1780018171518,27.33,73515.69,24.6,-0.61557,0.00024,22.15555]
[1780018176553,27.32,73515.81,24.6,-0.61558,0.00024,22.15553]
[1780018179960,27.31,73515.85,24.6,-0.61558,0.00024,22.15549]
[1780018180582,27.31,73515.62,24.6,-0.61565,0.00024,22.15425]
[1780018181009,27.31,73515.62,24.6,-0.61565,0.00024,22.15425]
[1780018181114,27.31,73505.77,24.6,-0.61803,0.00024,22.11026]
[1780018181458,27.31,73505.77,24.6,-0.61803,0.00024,22.11026]
[1780018181479,27.31,73505.77,24.6,-0.61803,0.00024,22.11026]
[1780018181589,27.31,73501.8,24.6,-0.61899,0.00024,22.09236]
[1780018182596,27.31,73502.74,24.6,-0.61876,0.00024,22.09655]
[1780018187631,27.31,73503.12,24.6,-0.61866,0.00024,22.09844]
[1780018192666,27.31,73502.87,24.6,-0.61871,0.00024,22.09752]
[1780018195687,27.32,73506.87,24.6,-0.61774,0.00024,22.11565]
[1780018200703,27.32,73505.36,24.6,-0.61809,0.00024,22.1091]
[1780018201733,27.32,73498.68,24.6,-0.61969,0.00024,22.07902]
[1780018202508,27.32,73498.68,24.6,-0.61969,0.00024,22.07902]
[1780018202530,27.32,73498.68,24.6,-0.61969,0.00024,22.07902]
[1780018202871,27.32,73498.68,24.6,-0.61969,0.00024,22.07902]
[1780018202964,27.32,73493.29,24.6,-0.62098,0.00024,22.05442]
[1780018203747,27.32,73488.88,24.6,-0.62204,0.00024,22.0341]
[1780018205825,27.32,73487.41,24.6,-0.6224,0.00024,22.02728]
[1780018206464,27.32,73484.86,24.6,-0.62301,0.00024,22.0154]
[1780018207017,27.32,73476.1,24.6,-0.62511,0.00024,21.97427]
[1780018208376,27.32,73476.07,24.6,-0.62512,0.00024,21.97411]
[1780018208782,27.32,73476.02,24.6,-0.62513,0.00024,21.97386]
[1780018210957,27.32,73475.73,24.6,-0.6252,0.00024,21.97247]
[1780018214664,27.32,73474.79,24.6,-0.62543,0.00024,21.96796]
[1780018216621,27.32,73474.79,24.6,-0.62543,0.00024,21.96794]
[1780018219473,27.32,73475.4,24.6,-0.62529,0.00024,21.97079]
[1780018219859,27.32,73475.99,24.6,-0.62515,0.00024,21.97356]
[1780018220473,27.32,73475.99,24.6,-0.62515,0.00024,21.97356]
[1780018220866,27.32,73475.61,24.6,-0.62524,0.00024,21.97175]
[1780018221475,27.32,73475.61,24.6,-0.62524,0.00024,21.97175]
[1780018221873,27.32,73475.31,24.6,-0.62531,0.00024,21.97032]
[1780018224980,27.32,73476.48,24.6,-0.62503,0.00024,21.97583]
[1780018225081,27.32,73476.85,24.6,-0.62495,0.00024,21.97756]
[1780018229486,27.32,73474.05,24.6,-0.62562,0.00024,21.96428]
[1780018229985,27.32,73474.05,24.6,-0.62562,0.00024,21.96428]
[1780018230994,27.32,73474.2,24.6,-0.62558,0.00024,21.96498]
[1780018231070,27.32,73475.35,24.6,-0.62533,0.00024,21.9667]
[1780018231486,27.32,73475.35,24.6,-0.62533,0.00024,21.9667]
[1780018231944,27.32,73473.45,24.6,-0.62578,0.00024,21.95768]
[1780018234771,27.32,73472.63,24.6,-0.62598,0.00024,21.95378]
[1780018236277,27.32,73469.94,24.6,-0.62662,0.00024,21.94096]
[1780018236521,27.32,73469.94,24.6,-0.62662,0.00024,21.94096]
[1780018236984,27.32,73464.09,24.6,-0.62802,0.00024,21.9129]
[1780018237990,27.32,73460.75,24.6,-0.62882,0.00024,21.89678]
[1780018239206,27.32,73460.29,24.6,-0.62893,0.00024,21.89459]
[1780018239499,27.32,73460.29,24.6,-0.62893,0.00024,21.89459]
[1780018240008,27.32,73471.83,24.6,-0.62617,0.00024,21.95007]
[1780018241013,27.32,73472.86,24.6,-0.62592,0.00024,21.95497]
[1780018241539,27.32,73472.86,24.6,-0.62592,0.00024,21.95497]
[1780018241554,27.32,73472.86,24.6,-0.62592,0.00024,21.95497]
[1780018242161,27.32,73478.32,24.6,-0.62461,0.00024,21.98079]
[1780018243027,27.32,73486.78,24.6,-0.62258,0.00024,22.02033]
[1780018247456,27.32,73486.19,24.6,-0.62273,0.00024,22.01747]
[1780018248062,27.31,73489.69,24.6,-0.6219,0.00024,22.03361]
[1780018248273,27.31,73489.69,24.6,-0.6219,0.00024,22.03361]
[1780018254104,27.31,73486.9,24.6,-0.62258,0.00024,22.02047]
[1780018259139,27.31,73487.34,24.6,-0.62248,0.00024,22.02233]
[1780018260270,27.31,73488.14,24.6,-0.62229,0.00024,22.02601]
[1780018260940,27.31,73488.14,24.6,-0.62229,0.00024,22.02601]
[1780018260988,27.31,73488.14,24.6,-0.62229,0.00024,22.02601]
[1780018261533,27.31,73484.84,24.6,-0.62309,0.00024,22.01065]
[1780018261611,27.31,73484.84,24.6,-0.62309,0.00024,22.01065]
[1780018262165,27.31,73474.68,24.6,-0.62552,0.00024,21.96284]
[1780018262496,27.31,73474.68,24.6,-0.62552,0.00024,21.96284]
[1780018263029,27.31,73474.68,24.6,-0.62552,0.00024,21.96284]
[1780018263529,27.31,73472.34,24.6,-0.62609,0.00024,21.95172]
[1780018263967,27.31,73472.34,24.6,-0.62609,0.00024,21.95172]
[1780018269214,27.31,73471.87,24.6,-0.6262,0.00024,21.94946]
[1780018272603,27.31,73471.91,24.6,-0.62619,0.00024,21.94964]
[1780018272663,27.31,73471.91,24.6,-0.62619,0.00024,21.94964]
[1780018272703,27.31,73471.91,24.6,-0.62619,0.00024,21.94964]
[1780018272794,27.31,73471.91,24.6,-0.62619,0.00024,21.94964]
[1780018273243,27.31,73467.66,24.6,-0.62721,0.00024,21.92933]
[1780018275257,27.31,73463.38,24.6,-0.62823,0.00024,21.90876]
[1780018280293,27.31,73463.8,24.6,-0.62812,0.00024,21.91088]
[1780018285651,27.31,73463.37,24.6,-0.62822,0.00024,21.90888]
[1780018288220,27.31,73463.99,24.6,-0.62807,0.00024,21.91191]
[1780018288249,27.31,73463.99,24.6,-0.62807,0.00024,21.91191]
[1780018288988,27.31,73464.23,24.6,-0.62801,0.00024,21.91309]
[1780018289084,27.31,73464.23,24.6,-0.62801,0.00024,21.91309]
[1780018289147,27.31,73462.06,24.6,-0.62853,0.00024,21.90264]
[1780018289361,27.31,73462.06,24.6,-0.62853,0.00024,21.90264]
[1780018290140,27.31,73462.06,24.6,-0.62853,0.00024,21.90264]
[1780018290179,27.31,73452.11,24.6,-0.6309,0.00024,21.85418]
[1780018291376,27.31,73458.26,24.6,-0.62945,0.00024,21.88058]
[1780018296415,27.31,73456.44,24.6,-0.62988,0.00024,21.87189]
[1780018297422,27.32,73452.51,24.6,-0.63081,0.00024,21.85269]
[1780018298428,27.32,73448.56,24.6,-0.63175,0.00024,21.83329]
[1780018303463,27.32,73450.34,24.6,-0.63131,0.00024,21.8424]
[1780018306484,27.32,73459.77,24.6,-0.62905,0.00024,21.88869]
[1780018309870,27.32,73461.01,24.6,-0.62875,0.00024,21.89476]
[1780018310512,27.32,73466.44,24.6,-0.62745,0.00024,21.92099]
[1780018312290,27.32,73467.49,24.6,-0.6272,0.00024,21.92604]
[1780018317561,27.32,73463.02,24.6,-0.62826,0.00024,21.90462]
[1780018321612,27.32,73456.59,24.6,-0.6298,0.00024,21.87349]
[1780018322614,27.32,73449.76,24.6,-0.63142,0.00024,21.84003]
[1780018324629,27.33,73446.46,24.6,-0.6322,0.00024,21.82382]
[1780018329664,27.33,73443.47,24.6,-0.6329,0.00024,21.80933]
[1780018331046,27.33,73443.47,24.6,-0.6329,0.00024,21.80933]
[1780018331148,27.33,73444.16,24.6,-0.63273,0.00024,21.81291]
[1780018336399,27.33,73444.1,24.6,-0.63273,0.00024,21.8129]
[1780018336668,27.33,73444.1,24.6,-0.63273,0.00024,21.8129]
[1780018337720,27.33,73449.89,24.6,-0.63134,0.00024,21.84169]
[1780018342755,27.34,73446.32,24.6,-0.63217,0.00024,21.8245]
[1780018345776,27.34,73449.9,24.6,-0.6313,0.00024,21.84246]
[1780018347062,27.34,73449.9,24.6,-0.6313,0.00024,21.84246]
[1780018347138,27.34,73450.21,24.6,-0.63122,0.00024,21.84408]
[1780018347790,27.34,73460.66,24.6,-0.62873,0.00024,21.89512]
[1780018349804,27.34,73462.68,24.6,-0.62824,0.00024,21.9049]
[1780018351802,27.34,73463.08,24.6,-0.62815,0.00024,21.90684]
[1780018351967,27.34,73463.08,24.6,-0.62815,0.00024,21.90684]
[1780018353135,27.34,73463.37,24.6,-0.6281,0.00024,21.90451]
[1780018353191,27.34,73459.24,24.6,-0.62908,0.00024,21.88455]
[1780018355846,27.35,73452.84,24.6,-0.63061,0.00024,21.85342]
[1780018356853,27.35,73447.95,24.6,-0.63177,0.00024,21.82941]
[1780018361888,27.35,73449.83,24.6,-0.63131,0.00024,21.83896]
[1780018366923,27.35,73449.01,24.6,-0.63149,0.00024,21.8352]
[1780018369945,27.35,73445.61,24.6,-0.63229,0.00024,21.81857]
[1780018376993,27.36,73444.6,24.6,-0.63251,0.00024,21.81402]
[1780018381029,27.36,73450.04,24.6,-0.6312,0.00024,21.84114]
[1780018383043,27.36,73453.93,24.6,-0.63027,0.00024,21.86029]
[1780018389085,27.36,73455.66,24.6,-0.62985,0.00024,21.86891]
[1780018394120,27.37,73453.26,24.6,-0.63041,0.00024,21.85734]
[1780018399155,27.37,73448.04,24.6,-0.63164,0.00024,21.83192]
[1780018401957,27.37,73446.54,24.6,-0.63199,0.00024,21.82463]
[1780018402176,27.37,73441.43,24.6,-0.6332,0.00024,21.79935]
[1780018403229,27.37,73441.43,24.6,-0.6332,0.00024,21.79935]
[1780018403269,27.37,73437.61,24.6,-0.63411,0.00024,21.78036]
[1780018409225,27.37,73435.6,24.6,-0.63456,0.00024,21.77075]
[1780018409818,27.37,73435.6,24.6,-0.63456,0.00024,21.77075]
[1780018412246,27.38,73443.55,24.6,-0.63268,0.00024,21.80696]
[1780018413253,27.38,73449.0,24.6,-0.63138,0.00024,21.83394]
[1780018413383,27.38,73449.0,24.6,-0.63138,0.00024,21.83394]
[1780018414260,27.38,73450.47,24.6,-0.63103,0.00024,21.84121]
[1780018419295,27.38,73451.03,24.6,-0.63088,0.00024,21.84418]
[1780018424331,27.38,73450.08,24.6,-0.6311,0.00024,21.83975]
[1780018429366,27.39,73449.84,24.6,-0.63114,0.00024,21.83882]
[1780018434401,27.39,73449.64,24.6,-0.63118,0.00024,21.8381]
[1780018441450,27.39,73449.25,24.6,-0.63125,0.00024,21.83656]
[1780018445480,27.39,73456.87,24.6,-0.62943,0.00024,21.87395]
[1780018450515,27.4,73457.11,24.6,-0.62936,0.00024,21.87523]
[1780018455550,27.4,73458.41,24.6,-0.62905,0.00024,21.88162]
[1780018456486,27.4,73458.41,24.6,-0.62905,0.00024,21.88162]
[1780018456663,27.4,73458.41,24.6,-0.62905,0.00024,21.88162]
[1780018465620,27.4,73460.3,24.6,-0.6286,0.00024,21.89083]
[1780018469311,27.4,73459.51,24.6,-0.62878,0.00024,21.88703]
[1780018470603,27.4,73461.64,24.6,-0.62827,0.00024,21.89732]
[1780018470726,27.4,73461.64,24.6,-0.62827,0.00024,21.89732]
[1780018471433,27.4,73461.64,24.6,-0.62827,0.00024,21.89732]
[1780018470826,27.4,73475.4,24.6,-0.62499,0.00024,21.96285]
[1780018471663,27.4,73475.69,24.6,-0.62494,0.00024,21.96044]
[1780018476701,27.4,73475.13,24.6,-0.62509,0.00024,21.95763]
[1780018479385,27.4,73475.16,24.6,-0.62508,0.00024,21.95773]
[1780018479722,27.39,73475.59,24.6,-0.62498,0.00024,21.95969]
[1780018481296,27.39,73475.59,24.6,-0.62498,0.00024,21.95969]
[1780018481412,27.39,73475.59,24.6,-0.62498,0.00024,21.95969]
[1780018481331,27.39,73475.45,24.6,-0.62502,0.00024,21.95896]
[1780018483761,27.39,73483.62,24.6,-0.62307,0.00024,21.99712]
[1780018486798,27.39,73482.93,24.6,-0.62324,0.00024,21.99382]
[1780018492968,27.39,73483.22,24.6,-0.62319,0.00024,21.99487]
[1780018495845,27.39,73487.98,24.6,-0.62206,0.00024,22.01674]
[1780018500879,27.38,73489.58,24.6,-0.62168,0.00024,22.02395]
[1780018502753,27.38,73489.58,24.6,-0.62168,0.00024,22.02395]
[1780018506733,27.38,73486.38,24.6,-0.62246,0.00024,22.00906]
[1780018507333,27.38,73486.38,24.6,-0.62246,0.00024,22.00906]
[1780018507931,27.38,73476.34,24.6,-0.62486,0.00024,21.96212]
[1780018508530,27.38,73476.34,24.6,-0.62486,0.00024,21.96212]
[1780018509257,27.38,73476.34,24.6,-0.62486,0.00024,21.96212]
[1780018509318,27.38,73477.71,24.6,-0.62454,0.00024,21.96849]
[1780018510839,27.38,73477.98,24.6,-0.62447,0.00024,21.96976]
[1780018511339,27.38,73477.98,24.6,-0.62447,0.00024,21.96976]
[1780018511732,27.38,73476.95,24.6,-0.62472,0.00024,21.96485]
[1780018512342,27.38,73476.95,24.6,-0.62472,0.00024,21.96485]
[1780018512443,27.38,73476.8,24.6,-0.62476,0.00024,21.96412]
[1780018513016,27.38,73476.8,24.6,-0.62476,0.00024,21.96412]
[1780018513063,27.38,73476.8,24.6,-0.62476,0.00024,21.96412]
[1780018513290,27.38,73476.8,24.6,-0.62476,0.00024,21.96412]
[1780018515345,27.38,73473.51,24.6,-0.62555,0.00024,21.94854]
[1780018515447,27.38,73476.39,24.6,-0.62486,0.00024,21.96211]
[1780018516160,27.38,73476.39,24.6,-0.62486,0.00024,21.96211]
[1780018518006,27.38,73471.75,24.6,-0.62598,0.00024,21.94013]
[1780018520621,27.38,73472.86,24.6,-0.62571,0.00024,21.94536]
[1780018520852,27.38,73472.86,24.6,-0.62571,0.00024,21.94536]
[1780018521026,27.38,73473.52,24.6,-0.62556,0.00024,21.94847]
[1780018526061,27.38,73475.57,24.6,-0.62507,0.00024,21.95805]
[1780018527196,27.38,73475.57,24.6,-0.62507,0.00024,21.95805]
[1780018527863,27.38,73475.2,24.6,-0.62516,0.00024,21.95628]
[1780018528075,27.38,73471.25,24.6,-0.62611,0.00024,21.93756]
[1780018531368,27.38,73470.56,24.6,-0.62627,0.00024,21.93427]
[1780018531469,27.38,73469.07,24.6,-0.62665,0.00024,21.92344]
[1780018531869,27.38,73469.07,24.6,-0.62665,0.00024,21.92344]
[1780018532104,27.38,73470.24,24.6,-0.62637,0.00024,21.929]
[1780018537139,27.38,73467.43,24.6,-0.62704,0.00024,21.9156]
[1780018540056,27.38,73467.0,24.6,-0.62714,0.00024,21.91354]
[1780018540433,27.38,73463.52,24.6,-0.62797,0.00024,21.89686]
[1780018540597,27.38,73463.52,24.6,-0.62797,0.00024,21.89686]
[1780018540610,27.38,73463.52,24.6,-0.62797,0.00024,21.89686]
[1780018541168,27.38,73455.1,24.6,-0.62998,0.00024,21.85611]
[1780018542892,27.38,73453.57,24.6,-0.63034,0.00024,21.84868]
[1780018544189,27.38,73449.28,24.6,-0.63136,0.00024,21.82773]
[1780018549224,27.38,73449.78,24.6,-0.63123,0.00024,21.8304]
[1780018551239,27.38,73454.36,24.6,-0.63014,0.00024,21.85289]
[1780018556273,27.38,73459.83,24.6,-0.62883,0.00024,21.87956]
[1780018561308,27.38,73457.91,24.6,-0.62928,0.00024,21.87031]
[1780018566343,27.38,73458.3,24.6,-0.62919,0.00024,21.87219]
[1780018571379,27.38,73456.08,24.6,-0.62973,0.00024,21.8612]
[1780018576414,27.38,73454.77,24.6,-0.63005,0.00024,21.85467]
[1780018578428,27.38,73458.26,24.6,-0.62922,0.00024,21.87158]
[1780018579322,27.38,73458.26,24.6,-0.62922,0.00024,21.87158]
[1780018581594,27.38,73463.05,24.6,-0.62809,0.00024,21.89458]
[1780018581949,27.38,73463.05,24.6,-0.62809,0.00024,21.89458]
[1780018582456,27.38,73467.76,24.6,-0.62696,0.00024,21.91717]
[1780018585479,27.38,73471.25,24.6,-0.62613,0.00024,21.93376]
[1780018590513,27.37,73471.57,24.6,-0.62606,0.00024,21.9352]
[1780018593290,27.37,73471.18,24.6,-0.62617,0.00024,21.92959]
[1780018593803,27.37,73468.65,24.6,-0.62678,0.00024,21.91753]
[1780018594542,27.37,73459.51,24.6,-0.62896,0.00024,21.8736]
[1780018599578,27.38,73460.03,24.6,-0.62883,0.00024,21.87624]
[1780018600585,27.38,73456.48,24.6,-0.62968,0.00024,21.85905]
[1780018605620,27.38,73457.62,24.6,-0.6294,0.00024,21.86474]
[1780018609648,27.38,73451.14,24.6,-0.63094,0.00024,21.83317]
[1780018612431,27.38,73450.47,24.6,-0.6311,0.00024,21.82987]
[1780018612559,27.38,73450.47,24.6,-0.6311,0.00024,21.82987]
[1780018612535,27.38,73445.64,24.6,-0.63225,0.00024,21.80606]
[1780018612720,27.38,73445.64,24.6,-0.63225,0.00024,21.80606]
[1780018613464,27.38,73445.64,24.6,-0.63225,0.00024,21.80606]
[1780018613555,27.38,73440.47,24.6,-0.63348,0.00024,21.78039]
[1780018613854,27.38,73440.47,24.6,-0.63348,0.00024,21.78039]
[1780018614327,27.38,73425.59,24.6,-0.63701,0.00024,21.70531]
[1780018614850,27.38,73425.59,24.6,-0.63701,0.00024,21.70531]
[1780018614948,27.38,73424.98,24.6,-0.63716,0.00024,21.70213]
[1780018616763,27.38,73424.8,24.6,-0.6372,0.00024,21.70115]
[1780018616789,27.38,73424.8,24.6,-0.6372,0.00024,21.70115]
[1780018616858,27.38,73421.95,24.6,-0.63788,0.00024,21.68651]
[1780018617654,27.38,73421.95,24.6,-0.63788,0.00024,21.68651]
[1780018618500,27.38,73421.95,24.6,-0.63788,0.00024,21.68651]
[1780018618557,27.37,73417.95,24.6,-0.63883,0.00024,21.66586]
[1780018623758,27.37,73418.15,24.6,-0.63879,0.00024,21.66674]
[1780018628793,27.37,73418.47,24.6,-0.63872,0.00024,21.66822]
[1780018630739,27.37,73418.59,24.6,-0.6387,0.00024,21.6688]
[1780018630827,27.37,73418.59,24.6,-0.6387,0.00024,21.6688]
[1780018630885,27.37,73418.59,24.6,-0.6387,0.00024,21.66877]
[1780018632335,27.37,73429.88,24.6,-0.63603,0.00024,21.72643]
[1780018632823,27.37,73430.05,24.6,-0.63599,0.00024,21.72722]
[1780018637858,27.37,73429.9,24.6,-0.63604,0.00024,21.72609]
[1780018642892,27.36,73430.16,24.6,-0.636,0.00024,21.72702]
[1780018647928,27.36,73430.21,24.6,-0.63601,0.00024,21.72689]
[1780018653268,27.36,73430.14,24.6,-0.63606,0.00024,21.72247]
[1780018659005,27.35,73427.62,24.6,-0.63668,0.00024,21.70913]
[1780018664041,27.35,73427.67,24.6,-0.63669,0.00024,21.70905]
[1780018669076,27.34,73429.97,24.6,-0.63616,0.00024,21.7204]
[1780018673104,27.34,73425.63,24.6,-0.6372,0.00024,21.698]
[1780018679146,27.34,73424.21,24.6,-0.63756,0.00024,21.69041]
[1780018683074,27.34,73424.71,24.6,-0.63745,0.00024,21.69281]
[1780018684069,27.34,73423.65,24.6,-0.6377,0.00024,21.68733]
[1780018684181,27.34,73419.91,24.6,-0.63859,0.00024,21.66806]
[1780018685421,27.34,73419.91,24.6,-0.63859,0.00024,21.66806]
[1780018685464,27.33,73418.43,24.6,-0.63894,0.00024,21.66039]
[1780018687242,27.33,73418.71,24.6,-0.63888,0.00024,21.66181]
[1780018687319,27.33,73418.44,24.6,-0.63894,0.00024,21.66039]
[1780018689216,27.33,73411.59,24.6,-0.64057,0.00024,21.62477]
[1780018694251,27.33,73408.44,24.6,-0.64131,0.00024,21.6083]
[1780018697272,27.33,73412.7,24.6,-0.6403,0.00024,21.6306]
[1780018701209,27.33,73411.15,24.6,-0.64067,0.00024,21.62248]
[1780018701351,27.33,73398.92,24.6,-0.64356,0.00024,21.55806]
[1780018702411,27.33,73398.92,24.6,-0.64356,0.00024,21.55806]
[1780018702481,27.33,73390.72,24.6,-0.64549,0.00024,21.51425]
[1780018708349,27.34,73390.33,24.6,-0.64557,0.00024,21.51235]
[1780018713384,27.34,73387.63,24.6,-0.64622,0.00024,21.49421]
[1780018714391,27.34,73391.04,24.6,-0.64542,0.00024,21.51262]
[1780018718419,27.34,73396.91,24.6,-0.64403,0.00024,21.54414]
[1780018719426,27.34,73400.71,24.6,-0.64313,0.00024,21.56435]
[1780018724462,27.34,73403.25,24.6,-0.64253,0.00024,21.57777]
[1780018728491,27.34,73398.64,24.6,-0.64362,0.00024,21.55331]
[1780018729498,27.34,73394.78,24.6,-0.64453,0.00024,21.53277]
[1780018734533,27.34,73390.28,24.6,-0.64558,0.00024,21.5089]
[1780018734983,27.34,73390.28,24.6,-0.64558,0.00024,21.5089]
[1780018735540,27.34,73388.79,24.6,-0.64593,0.00024,21.50089]
[1780018736637,27.34,73388.79,24.6,-0.64593,0.00024,21.50089]
[1780018737554,27.34,73389.32,24.6,-0.6458,0.00024,21.50381]
[1780018742589,27.34,73389.95,24.6,-0.64565,0.00024,21.50734]
[1780018745610,27.34,73395.21,24.6,-0.6444,0.00024,21.5356]
[1780018748631,27.34,73404.27,24.6,-0.64227,0.00024,21.58364]
[1780018753666,27.34,73404.95,24.6,-0.6421,0.00024,21.58727]
[1780018758701,27.34,73403.09,24.6,-0.64254,0.00024,21.5775]
[1780018763736,27.34,73403.61,24.6,-0.64242,0.00024,21.58031]
[1780018765750,27.34,73396.7,24.6,-0.64404,0.00024,21.54372]
[1780018766757,27.35,73402.17,24.6,-0.64275,0.00024,21.57278]
[1780018771794,27.35,73409.83,24.6,-0.64096,0.00024,21.60937]
[1780018776829,27.35,73411.25,24.6,-0.64063,0.00024,21.61675]
[1780018781863,27.35,73412.84,24.6,-0.64025,0.00024,21.62499]
[1780018787906,27.34,73413.21,24.6,-0.64017,0.00024,21.62685]
[1780018792941,27.34,73413.61,24.6,-0.64008,0.00024,21.62884]
[1780018798983,27.34,73412.87,24.6,-0.64026,0.00024,21.62491]
[1780018802004,27.34,73408.69,24.6,-0.64125,0.00024,21.60303]
[1780018807040,27.34,73405.74,24.6,-0.64194,0.00024,21.58758]
[1780018812075,27.34,73406.31,24.6,-0.64181,0.00024,21.59066]
[1780018817110,27.34,73407.8,24.6,-0.64145,0.00024,21.59855]
[1780018821138,27.34,73411.58,24.6,-0.64056,0.00024,21.61834]
[1780018823836,27.34,73411.74,24.6,-0.64052,0.00024,21.61916]
[1780018823956,27.34,73411.74,24.6,-0.64052,0.00024,21.61916]
[1780018824231,27.34,73415.39,24.6,-0.63965,0.00024,21.63814]
[1780018825166,27.34,73418.93,24.6,-0.63882,0.00024,21.65643]
[1780018830005,27.34,73418.16,24.6,-0.639,0.00024,21.65237]
[1780018830201,27.34,73418.93,24.6,-0.63882,0.00024,21.65629]
[1780018835237,27.34,73418.86,24.6,-0.63887,0.00024,21.65197]
[1780018837252,27.34,73418.84,24.6,-0.63888,0.00024,21.65184]
[1780018837344,27.34,73419.58,24.6,-0.6387,0.00024,21.65564]
[1780018839187,27.34,73419.7,24.6,-0.63868,0.00024,21.65623]
[1780018839264,27.34,73419.67,24.6,-0.63869,0.00024,21.65605]
[1780018844299,27.34,73419.74,24.6,-0.63867,0.00024,21.6563]
[1780018849334,27.34,73417.47,24.6,-0.63922,0.00024,21.64448]
[1780018855857,27.34,73417.71,24.6,-0.63916,0.00024,21.64566]
[1780018861113,27.34,73417.44,24.6,-0.63923,0.00024,21.64417]
[1780018864379,27.34,73413.91,24.6,-0.64007,0.00024,21.62583]
[1780018865779,27.34,73414.15,24.6,-0.64001,0.00024,21.62708]
[1780018868402,27.34,73414.64,24.6,-0.6399,0.00024,21.62962]
[1780018868449,27.34,73414.64,24.6,-0.6399,0.00024,21.62961]
[1780018871382,27.34,73414.84,24.6,-0.63985,0.00024,21.63064]
[1780018871484,27.34,73414.84,24.6,-0.63985,0.00024,21.63063]
[1780018872618,27.34,73414.84,24.6,-0.63985,0.00024,21.63063]
[1780018872720,27.34,73415.44,24.6,-0.63971,0.00024,21.63373]
[1780018873588,27.34,73415.44,24.6,-0.63971,0.00024,21.63373]
[1780018873690,27.34,73415.84,24.6,-0.63961,0.00024,21.6358]
[1780018876188,27.34,73415.84,24.6,-0.63961,0.00024,21.6358]
[1780018876523,27.34,73415.86,24.6,-0.63961,0.00024,21.63586]
[1780018878119,27.34,73415.86,24.6,-0.63961,0.00024,21.63586]
[1780018880631,27.34,73418.48,24.6,-0.63899,0.00024,21.64937]
[1780018883628,27.33,73415.29,24.6,-0.63975,0.00024,21.63279]
[1780018883729,27.33,73414.9,24.6,-0.63984,0.00024,21.63074]
[1780018885586,27.33,73411.69,24.6,-0.64061,0.00024,21.614]
[1780018886593,27.33,73401.54,24.6,-0.64301,0.00024,21.56062]
[1780018888607,27.33,73400.03,24.6,-0.64336,0.00024,21.55264]
[1780018893642,27.34,73403.22,24.6,-0.64262,0.00024,21.56587]
[1780018894540,27.34,73403.22,24.6,-0.64262,0.00024,21.56587]
[1780018894649,27.34,73407.22,24.6,-0.64168,0.00024,21.58694]
[1780018895656,27.34,73411.8,24.6,-0.6406,0.00024,21.61091]
[1780018896022,27.34,73411.8,24.6,-0.6406,0.00024,21.61091]
[1780018896663,27.33,73405.84,24.6,-0.64201,0.00024,21.57964]
[1780018901698,27.33,73407.63,24.6,-0.64159,0.00024,21.58892]
[1780018905726,27.33,73411.09,24.6,-0.64078,0.00024,21.60692]
[1780018910760,27.33,73411.11,24.6,-0.64078,0.00024,21.60683]
[1780018912295,27.33,73411.05,24.6,-0.6408,0.00024,21.60648]
[1780018914350,27.33,73411.6,24.6,-0.64067,0.00024,21.60928]
[1780018914789,27.33,73412.85,24.6,-0.64038,0.00024,21.61577]
[1780018918711,27.33,73413.22,24.6,-0.64029,0.00024,21.61762]
[1780018918817,27.33,73414.54,24.6,-0.63999,0.00024,21.62436]
[1780018919554,27.33,73414.54,24.6,-0.63999,0.00024,21.62436]
[1780018919824,27.33,73414.92,24.6,-0.6399,0.00024,21.62629]
[1780018920398,27.33,73414.92,24.6,-0.6399,0.00024,21.62629]
[1780018920831,27.33,73414.87,24.6,-0.63991,0.00024,21.62598]
[1780018921309,27.33,73414.87,24.6,-0.63991,0.00024,21.62598]
[1780018922094,27.33,73414.87,24.6,-0.63991,0.00024,21.62598]
[1780018923128,27.33,73414.17,24.6,-0.64008,0.00024,21.62225]
[1780018923852,27.33,73414.03,24.6,-0.64012,0.00024,21.62148]
[1780018925739,27.32,73414.1,24.6,-0.6401,0.00024,21.6218]
[1780018927881,27.32,73410.88,24.6,-0.64087,0.00024,21.60488]
[1780018932916,27.32,73410.68,24.6,-0.64093,0.00024,21.60369]
[1780018935168,27.32,73410.3,24.6,-0.64102,0.00024,21.60164]
[1780018935938,27.32,73410.59,24.6,-0.64095,0.00024,21.60313]
[1780018940959,27.32,73412.93,24.6,-0.6404,0.00024,21.61538]
[1780018940973,27.32,73413.1,24.6,-0.64036,0.00024,21.61626]
[1780018949029,27.32,73413.62,24.6,-0.64025,0.00024,21.61866]
[1780018952074,27.32,73413.73,24.6,-0.64025,0.00024,21.61539]
[1780018952087,27.32,73413.73,24.6,-0.64025,0.00024,21.61536]
[1780018953628,27.32,73413.73,24.6,-0.64025,0.00024,21.61536]
[1780018953729,27.32,73411.8,24.6,-0.64071,0.00024,21.60525]
[1780018954435,27.32,73411.8,24.6,-0.64071,0.00024,21.60525]
[1780018954536,27.32,73411.22,24.6,-0.64085,0.00024,21.60219]
[1780018960110,27.32,73411.9,24.6,-0.64069,0.00024,21.60558]
[1780018962961,27.32,73411.67,24.6,-0.64075,0.00024,21.60435]
[1780018963863,27.32,73411.55,24.6,-0.64078,0.00024,21.60369]
[1780018969173,27.31,73413.17,24.6,-0.64041,0.00024,21.61193]
[1780018972643,27.31,73413.24,24.6,-0.64039,0.00024,21.61223]
[1780018972778,27.31,73413.24,24.6,-0.64039,0.00024,21.61223]
[1780018972869,27.31,73413.28,24.6,-0.64039,0.00024,21.6124]
[1780018973570,27.31,73413.28,24.6,-0.64039,0.00024,21.6124]
[1780018973935,27.31,73417.21,24.6,-0.63946,0.00024,21.63277]
[1780018974196,27.31,73417.21,24.6,-0.63946,0.00024,21.63277]
[1780018974937,27.31,73417.21,24.6,-0.63946,0.00024,21.63277]
[1780018974208,27.31,73427.47,24.6,-0.63702,0.00024,21.6856]
[1780018975215,27.31,73430.77,24.6,-0.63624,0.00024,21.70236]
[1780018976620,27.31,73430.77,24.6,-0.63624,0.00024,21.70236]
[1780018976722,27.31,73430.72,24.6,-0.63626,0.00024,21.70204]
[1780018982314,27.31,73431.15,24.6,-0.63617,0.00024,21.70381]
[1780018983289,27.31,73427.02,24.6,-0.63716,0.00024,21.68268]
[1780018987320,27.3,73423.57,24.6,-0.63799,0.00024,21.6648]
[1780018993366,27.3,73422.8,24.6,-0.63818,0.00024,21.66062]
[1780018995379,27.3,73419.15,24.6,-0.63905,0.00024,21.64172]
[1780019001422,27.3,73418.91,24.6,-0.63911,0.00024,21.64036]
[1780019006458,27.3,73418.38,24.6,-0.63924,0.00024,21.63752]
[1780019011493,27.3,73418.64,24.6,-0.63921,0.00024,21.63503]
[1780019012119,27.3,73418.64,24.6,-0.63921,0.00024,21.63503]
[1780019014122,27.3,73415.11,24.6,-0.64005,0.00024,21.61663]
[1780019014397,27.3,73415.11,24.6,-0.64005,0.00024,21.61663]
[1780019017603,27.3,73415.89,24.6,-0.63987,0.00024,21.62058]
[1780019022569,27.29,73419.41,24.6,-0.63905,0.00024,21.6386]
[1780019025591,27.29,73423.66,24.6,-0.63804,0.00024,21.66039]
[1780019030626,27.29,73426.28,24.6,-0.63743,0.00024,21.67359]
[1780019035662,27.29,73425.66,24.6,-0.6376,0.00024,21.67011]
[1780019040697,27.29,73426.19,24.6,-0.63748,0.00024,21.67258]
[1780019045732,27.28,73426.46,24.6,-0.63743,0.00024,21.67371]
[1780019050767,27.28,73426.85,24.6,-0.63735,0.00024,21.67548]
[1780019055205,27.28,73428.38,24.6,-0.637,0.00024,21.68309]
[1780019059890,27.28,73430.96,24.6,-0.63639,0.00024,21.69614]
[1780019059982,27.28,73433.57,24.6,-0.63578,0.00024,21.70921]
[1780019060661,27.28,73433.57,24.6,-0.63578,0.00024,21.70921]
[1780019060837,27.28,73433.91,24.6,-0.63569,0.00024,21.71094]
[1780019065872,27.27,73435.54,24.6,-0.63532,0.00024,21.71895]
[1780019070907,27.27,73435.05,24.6,-0.63545,0.00024,21.7162]
[1780019075942,27.27,73432.07,24.6,-0.63619,0.00024,21.69704]
[1780019080978,27.27,73432.49,24.6,-0.63611,0.00024,21.69894]
[1780019086022,27.26,73432.93,24.6,-0.63601,0.00024,21.701]
[1780019091057,27.26,73432.6,24.6,-0.6361,0.00024,21.69914]
[1780019097099,27.26,73433.14,24.6,-0.63598,0.00024,21.70168]
[1780019102138,27.26,73432.95,24.6,-0.63603,0.00024,21.70054]
[1780019108180,27.26,73434.37,24.6,-0.63571,0.00024,21.70753]
[1780019115229,27.25,73435.24,24.6,-0.63551,0.00024,21.71164]
[1780019120264,27.25,73435.24,24.6,-0.63552,0.00024,21.71143]
[1780019125299,27.25,73436.45,24.6,-0.63525,0.00024,21.71734]
[1780019130334,27.25,73435.27,24.6,-0.63554,0.00024,21.71111]
[1780019135369,27.24,73435.17,24.6,-0.6356,0.00024,21.7066]
[1780019137145,27.24,73435.17,24.6,-0.6356,0.00024,21.7066]
[1780019137170,27.24,73443.81,24.6,-0.63354,0.00024,21.75005]
[1780019138065,27.24,73448.85,24.6,-0.63234,0.00024,21.77512]
[1780019138391,27.24,73454.03,24.6,-0.6311,0.00024,21.80077]
[1780019140812,27.24,73456.04,24.6,-0.63062,0.00024,21.81057]
[1780019140817,27.24,73456.04,24.6,-0.63062,0.00024,21.81057]
[1780019140854,27.24,73457.34,24.6,-0.63031,0.00024,21.81697]
[1780019142421,27.24,73462.44,24.6,-0.62908,0.00024,21.84196]
[1780019143428,27.24,73465.86,24.6,-0.62826,0.00024,21.85862]
[1780019147456,27.24,73462.48,24.6,-0.62907,0.00024,21.84223]
[1780019152491,27.24,73461.66,24.6,-0.62928,0.00024,21.83801]
[1780019157526,27.24,73461.42,24.6,-0.62935,0.00024,21.83657]
[1780019162845,27.24,73461.49,24.6,-0.62934,0.00024,21.83686]
[1780019168603,27.23,73462.28,24.6,-0.62916,0.00024,21.84048]
[1780019173268,27.23,73462.58,24.6,-0.6291,0.00024,21.84169]
[1780019178673,27.23,73464.02,24.6,-0.62877,0.00024,21.8484]
[1780019183708,27.23,73464.78,24.6,-0.6286,0.00024,21.85185]
[1780019186686,27.22,73464.94,24.6,-0.62857,0.00024,21.85253]
[1780019186729,27.22,73464.89,24.6,-0.62858,0.00024,21.85224]
[1780019192157,27.22,73464.94,24.6,-0.62858,0.00024,21.85229]
[1780019192256,27.22,73464.97,24.6,-0.6286,0.00024,21.84861]
[1780019196799,27.22,73468.58,24.6,-0.62773,0.00024,21.866]
[1780019197806,27.22,73472.9,24.6,-0.62669,0.00024,21.88676]
[1780019199094,27.22,73472.9,24.6,-0.62669,0.00024,21.88676]
[1780019199820,27.22,73477.57,24.6,-0.62557,0.00024,21.90912]
[1780019204855,27.22,73480.07,24.6,-0.62496,0.00024,21.92105]
[1780019209890,27.22,73484.09,24.6,-0.62399,0.00024,21.94003]
[1780019214925,27.22,73484.66,24.6,-0.62386,0.00024,21.94268]
[1780019215533,27.22,73484.66,24.6,-0.62386,0.00024,21.94268]
[1780019215764,27.22,73484.66,24.6,-0.62386,0.00024,21.94268]
[1780019215932,27.22,73489.64,24.6,-0.62265,0.00024,21.96597]
[1780019219960,27.22,73494.04,24.6,-0.62159,0.00024,21.98642]
[1780019220267,27.22,73494.04,24.6,-0.62159,0.00024,21.98642]
[1780019222981,27.22,73483.55,24.6,-0.62412,0.00024,21.93754]
[1780019226002,27.22,73480.22,24.6,-0.62492,0.00024,21.92183]
[1780019231038,27.22,73479.45,24.6,-0.62511,0.00024,21.91819]
[1780019233889,27.22,73479.12,24.6,-0.62518,0.00024,21.91664]
[1780019234103,27.22,73479.12,24.6,-0.62518,0.00024,21.91664]
[1780019243122,27.22,73474.17,24.6,-0.62637,0.00024,21.8932]
[1780019248157,27.23,73477.5,24.6,-0.62556,0.00024,21.9092]
[1780019249547,27.23,73476.87,24.6,-0.62571,0.00024,21.90622]
[1780019251564,27.23,73478.01,24.6,-0.62545,0.00024,21.90794]
[1780019257224,27.23,73476.22,24.6,-0.62588,0.00024,21.89955]
[1780019259769,27.23,73475.16,24.6,-0.62613,0.00024,21.89454]
[1780019260247,27.23,73467.61,24.6,-0.62795,0.00024,21.85825]
[1780019261254,27.23,73464.25,24.6,-0.62876,0.00024,21.84196]
[1780019261426,27.23,73464.25,24.6,-0.62876,0.00024,21.84196]
[1780019262261,27.23,73463.82,24.6,-0.62886,0.00024,21.83987]
[1780019262432,27.23,73463.82,24.6,-0.62886,0.00024,21.83987]
[1780019263183,27.23,73463.82,24.6,-0.62886,0.00024,21.83987]
[1780019264275,27.23,73459.2,24.6,-0.62997,0.00024,21.81726]
[1780019265282,27.23,73454.98,24.6,-0.63099,0.00024,21.79647]
[1780019266313,27.23,73453.81,24.6,-0.63127,0.00024,21.79065]
[1780019266636,27.23,73453.81,24.6,-0.63127,0.00024,21.79065]
[1780019275352,27.22,73454.96,24.6,-0.63102,0.00024,21.79592]
[1780019280387,27.22,73455.35,24.6,-0.63094,0.00024,21.79757]
[1780019282450,27.22,73456.01,24.6,-0.63078,0.00024,21.80077]
[1780019284415,27.22,73461.12,24.6,-0.62956,0.00024,21.82566]
[1780019285531,27.22,73461.12,24.6,-0.62956,0.00024,21.82566]
[1780019285878,27.22,73461.51,24.6,-0.62947,0.00024,21.82749]
[1780019291464,27.22,73462.03,24.6,-0.62935,0.00024,21.83]
[1780019296499,27.22,73462.74,24.6,-0.62918,0.00024,21.83344]
[1780019301534,27.21,73462.45,24.6,-0.62925,0.00024,21.83199]
[1780019305562,27.21,73459.06,24.6,-0.63007,0.00024,21.81539]
[1780019306510,27.21,73459.06,24.6,-0.63007,0.00024,21.81539]
[1780019306569,27.21,73459.14,24.6,-0.63005,0.00024,21.81578]
[1780019312203,27.21,73459.66,24.6,-0.62993,0.00024,21.81833]
[1780019317616,27.21,73457.42,24.6,-0.63048,0.00024,21.80359]
[1780019319174,27.21,73454.9,24.6,-0.63109,0.00024,21.79117]
[1780019319272,27.21,73437.74,24.6,-0.6352,0.00024,21.7052]
[1780019320777,27.21,73440.34,24.6,-0.63458,0.00024,21.71836]
[1780019320876,27.21,73440.93,24.6,-0.63444,0.00024,21.72129]
[1780019322687,27.21,73447.26,24.6,-0.63293,0.00024,21.75299]
[1780019326522,27.21,73444.76,24.6,-0.63354,0.00024,21.74027]
[1780019326633,27.21,73444.76,24.6,-0.63354,0.00024,21.74027]
[1780019326715,27.21,73446.05,24.6,-0.63324,0.00024,21.74668]
[1780019329465,27.21,73448.38,24.6,-0.63268,0.00024,21.7582]
[1780019329736,27.21,73450.35,24.6,-0.63221,0.00024,21.76795]
[1780019334774,27.2,73450.68,24.6,-0.63215,0.00024,21.76921]
[1780019339808,27.2,73447.51,24.6,-0.63293,0.00024,21.75304]
[1780019340815,27.2,73443.49,24.6,-0.6339,0.00024,21.73282]
[1780019344842,27.2,73440.09,24.6,-0.63472,0.00024,21.71547]
[1780019345709,27.2,73440.09,24.6,-0.63472,0.00024,21.71547]
[1780019345850,27.2,73438.68,24.6,-0.63506,0.00024,21.70829]
[1780019346633,27.2,73438.68,24.6,-0.63506,0.00024,21.70829]
[1780019346857,27.2,73438.79,24.6,-0.63504,0.00024,21.70881]
[1780019348315,27.2,73438.79,24.6,-0.63504,0.00024,21.70881]
[1780019348672,27.2,73438.56,24.6,-0.6351,0.00024,21.70761]
[1780019349151,27.2,73424.08,24.6,-0.63856,0.00024,21.63337]
[1780019350104,27.2,73414.08,24.6,-0.64094,0.00024,21.58118]
[1780019351891,27.2,73411.44,24.6,-0.64157,0.00024,21.56732]
[1780019352580,27.2,73411.44,24.6,-0.64157,0.00024,21.56732]
[1780019352618,27.2,73411.44,24.6,-0.64157,0.00024,21.56732]
[1780019352899,27.2,73407.49,24.6,-0.64251,0.00024,21.54645]
[1780019353906,27.2,73403.72,24.6,-0.6434,0.00024,21.5264]
[1780019357365,27.2,73405.43,24.6,-0.64299,0.00024,21.53555]
[1780019357934,27.2,73406.29,24.6,-0.64279,0.00024,21.54014]
[1780019361962,27.2,73402.52,24.6,-0.64368,0.00024,21.5201]
[1780019366490,27.2,73402.41,24.6,-0.6437,0.00024,21.51958]
[1780019366997,27.2,73396.08,24.6,-0.6452,0.00024,21.48567]
[1780019369012,27.2,73392.65,24.6,-0.64601,0.00024,21.46725]
[1780019374047,27.2,73393.46,24.6,-0.64583,0.00024,21.46814]
[1780019379082,27.2,73392.53,24.6,-0.64604,0.00024,21.46339]
[1780019380581,27.2,73391.07,24.6,-0.64638,0.00024,21.45554]
[1780019381096,27.2,73389.1,24.6,-0.64684,0.00024,21.4449]
[1780019382385,27.2,73389.1,24.6,-0.64684,0.00024,21.4449]
[1780019382792,27.21,73386.08,24.6,-0.64755,0.00024,21.4285]
[1780019383110,27.21,73382.67,24.6,-0.64836,0.00024,21.40991]
[1780019384743,27.21,73379.79,24.6,-0.64903,0.00024,21.39416]
[1780019385124,27.21,73375.56,24.6,-0.65003,0.00024,21.3709]
[1780019388145,27.21,73371.97,24.6,-0.65086,0.00024,21.35134]
[1780019388452,27.21,73371.97,24.6,-0.65086,0.00024,21.35134]
[1780019389152,27.21,73371.7,24.6,-0.65092,0.00024,21.34998]
[1780019390808,27.21,73371.83,24.6,-0.65088,0.00024,21.35084]
[1780019390821,27.21,73371.83,24.6,-0.65088,0.00024,21.35084]
[1780019391167,27.21,73367.26,24.6,-0.65195,0.00024,21.32548]
[1780019392155,27.21,73367.26,24.6,-0.65195,0.00024,21.32548]
[1780019392173,27.21,73371.28,24.6,-0.651,0.00024,21.34806]
[1780019392639,27.21,73371.28,24.6,-0.651,0.00024,21.34806]
[1780019392783,27.21,73371.28,24.6,-0.651,0.00024,21.34806]
[1780019393180,27.22,73371.87,24.6,-0.65085,0.00024,21.3515]
[1780019394306,27.22,73371.87,24.6,-0.65085,0.00024,21.3515]
[1780019395145,27.22,73371.9,24.6,-0.65083,0.00024,21.35194]
[1780019400058,27.22,73371.13,24.6,-0.65099,0.00024,21.34821]
[1780019402137,27.23,73368.49,24.6,-0.6516,0.00024,21.33378]
[1780019403250,27.23,73373.15,24.6,-0.65048,0.00024,21.36001]
[1780019406272,27.23,73377.36,24.6,-0.64947,0.00024,21.3837]
[1780019411307,27.24,73379.29,24.6,-0.64899,0.00024,21.39494]
[1780019416342,27.24,73378.68,24.6,-0.64911,0.00024,21.39205]
[1780019421377,27.24,73380.28,24.6,-0.64872,0.00024,21.40129]
[1780019426412,27.25,73378.93,24.6,-0.64902,0.00024,21.39429]
[1780019430440,27.25,73382.38,24.6,-0.64819,0.00024,21.41357]
[1780019430866,27.25,73382.38,24.6,-0.64819,0.00024,21.41357]
[1780019431447,27.25,73385.74,24.6,-0.64741,0.00024,21.42819]
[1780019431632,27.25,73385.74,24.6,-0.64741,0.00024,21.42819]
[1780019432454,27.25,73387.27,24.6,-0.64705,0.00024,21.43658]
[1780019432572,27.25,73387.27,24.6,-0.64705,0.00024,21.43658]
[1780019433461,27.25,73387.46,24.6,-0.647,0.00024,21.43766]
[1780019438496,27.25,73393.23,24.6,-0.64563,0.00024,21.46915]
[1780019441517,27.25,73396.54,24.6,-0.64484,0.00024,21.48703]
[1780019445117,27.25,73397.0,24.6,-0.64473,0.00024,21.48954]
[1780019446127,27.25,73396.75,24.6,-0.64478,0.00024,21.48825]
[1780019446157,27.26,73402.14,24.6,-0.6435,0.00024,21.51712]
[1780019447561,27.26,73406.37,24.6,-0.6425,0.00024,21.53964]
[1780019452596,27.26,73406.37,24.6,-0.64249,0.00024,21.53974]
[1780019455617,27.26,73410.77,24.6,-0.64145,0.00024,21.56301]
[1780019456741,27.26,73410.77,24.6,-0.64145,0.00024,21.56301]
[1780019458638,27.26,73415.78,24.6,-0.64026,0.00024,21.58926]
[1780019460652,27.26,73419.62,24.6,-0.63935,0.00024,21.60921]
[1780019462708,27.26,73419.64,24.6,-0.63934,0.00024,21.60929]
[1780019464696,27.26,73413.26,24.6,-0.64086,0.00024,21.5759]
[1780019468724,27.25,73409.84,24.6,-0.64168,0.00024,21.5578]
[1780019473760,27.25,73411.09,24.6,-0.64139,0.00024,21.56425]
[1780019477788,27.25,73415.37,24.6,-0.64038,0.00024,21.58656]
[1780019482325,27.25,73415.11,24.6,-0.64045,0.00024,21.58507]
[1780019484837,27.25,73418.67,24.6,-0.63961,0.00024,21.60346]
[1780019488865,27.25,73422.44,24.6,-0.63872,0.00024,21.62281]
[1780019492893,27.24,73426.25,24.6,-0.63785,0.00024,21.63848]
[1780019497928,27.24,73428.59,24.6,-0.63731,0.00024,21.65019]
[1780019502965,27.24,73430.59,24.6,-0.63685,0.00024,21.66011]
[1780019508002,27.24,73430.84,24.6,-0.6368,0.00024,21.66107]
[1780019513036,27.23,73430.53,24.6,-0.63689,0.00024,21.65914]
[1780019518071,27.23,73431.49,24.6,-0.63668,0.00024,21.66372]
[1780019523106,27.23,73430.57,24.6,-0.63692,0.00024,21.65866]
[1780019528141,27.22,73428.41,24.6,-0.63745,0.00024,21.64725]
[1780019533176,27.22,73426.21,24.6,-0.63799,0.00024,21.63563]
[1780019538211,27.22,73424.41,24.6,-0.63843,0.00024,21.62607]
[1780019546267,27.21,73423.74,24.6,-0.63861,0.00024,21.62217]
[1780019556337,27.21,73423.68,24.6,-0.63867,0.00024,21.61754]
[1780019561430,27.21,73423.21,24.6,-0.63879,0.00024,21.61499]
[1780019563386,27.2,73416.29,24.6,-0.64046,0.00024,21.57865]
[1780019565400,27.2,73411.73,24.6,-0.64154,0.00024,21.55461]
[1780019570435,27.2,73411.52,24.6,-0.6416,0.00024,21.55344]
[1780019573966,27.2,73414.62,24.6,-0.64086,0.00024,21.56973]
[1780019574463,27.2,73414.54,24.6,-0.64088,0.00024,21.56929]
[1780019574676,27.2,73414.54,24.6,-0.64088,0.00024,21.56929]
[1780019575470,27.2,73414.21,24.6,-0.64096,0.00024,21.56753]
[1780019576434,27.2,73414.21,24.6,-0.64096,0.00024,21.56753]
[1780019581512,27.2,73418.15,24.6,-0.64003,0.00024,21.58802]
[1780019586547,27.2,73418.97,24.6,-0.63984,0.00024,21.59216]
[1780019591582,27.2,73418.93,24.6,-0.63986,0.00024,21.59182]
[1780019596617,27.2,73420.95,24.6,-0.63938,0.00024,21.60223]
[1780019599456,27.2,73419.5,24.6,-0.63973,0.00024,21.59462]
[1780019603667,27.2,73408.87,24.6,-0.64227,0.00024,21.53865]
[1780019604673,27.2,73405.02,24.6,-0.64318,0.00024,21.51821]
[1780019610714,27.2,73406.6,24.6,-0.6428,0.00024,21.52677]
[1780019614743,27.2,73409.83,24.6,-0.64205,0.00024,21.54017]
[1780019619779,27.2,73410.76,24.6,-0.64183,0.00024,21.54512]
[1780019625820,27.2,73409.78,24.6,-0.64206,0.00024,21.53998]
[1780019630856,27.2,73409.95,24.6,-0.64201,0.00024,21.54092]
[1780019637905,27.2,73408.43,24.6,-0.64237,0.00024,21.53294]
[1780019642065,27.2,73408.05,24.6,-0.64246,0.00024,21.53098]
[1780019642941,27.2,73419.01,24.6,-0.63985,0.00024,21.58867]
[1780019647976,27.2,73421.34,24.6,-0.6393,0.00024,21.6007]
[1780019648983,27.2,73425.43,24.6,-0.63832,0.00024,21.62189]
[1780019654019,27.2,73431.99,24.6,-0.63677,0.00024,21.65543]
[1780019657040,27.2,73436.0,24.6,-0.63581,0.00024,21.67582]
[1780019659255,27.2,73436.0,24.6,-0.63581,0.00024,21.67582]
[1780019659342,27.2,73437.42,24.6,-0.63548,0.00024,21.68297]
[1780019660060,27.19,73441.49,24.6,-0.6345,0.00024,21.70354]
[1780019661916,27.19,73442.22,24.6,-0.63433,0.00024,21.70716]
[1780019663017,27.19,73443.35,24.6,-0.63406,0.00024,21.7128]
[1780019663357,27.19,73443.35,24.6,-0.63406,0.00024,21.7128]
[1780019663385,27.19,73443.35,24.6,-0.63406,0.00024,21.7128]
[1780019663449,27.19,73478.05,24.6,-0.62572,0.00024,21.8828]
[1780019663858,27.19,73478.05,24.6,-0.62572,0.00024,21.8828]
[1780019664198,27.19,73478.05,24.6,-0.62572,0.00024,21.8828]
[1780019664415,27.19,73487.83,24.6,-0.62337,0.00024,21.92887]
[1780019665107,27.19,73487.83,24.6,-0.62337,0.00024,21.92887]
[1780019665230,27.19,73487.83,24.6,-0.62337,0.00024,21.92887]
[1780019666592,27.19,73479.7,24.6,-0.62534,0.00024,21.8904]
[1780019671923,27.19,73478.55,24.6,-0.62563,0.00024,21.88119]
[1780019675810,27.19,73483.1,24.6,-0.62454,0.00024,21.90274]
[1780019676196,27.19,73482.67,24.6,-0.62464,0.00024,21.90069]
[1780019681231,27.19,73484.95,24.6,-0.6241,0.00024,21.91137]
[1780019686266,27.19,73487.49,24.6,-0.62349,0.00024,21.92322]
[1780019687429,27.19,73487.49,24.6,-0.62349,0.00024,21.92322]
[1780019687456,27.19,73487.39,24.6,-0.62351,0.00024,21.92272]
[1780019688384,27.19,73487.39,24.6,-0.62351,0.00024,21.92272]
[1780019689392,27.19,73489.67,24.6,-0.62296,0.00024,21.93338]
[1780019689403,27.19,73491.73,24.6,-0.62247,0.00024,21.94296]
[1780019689779,27.19,73491.73,24.6,-0.62247,0.00024,21.94296]
[1780019690294,27.19,73491.55,24.6,-0.62251,0.00024,21.94208]
[1780019691364,27.19,73491.55,24.6,-0.62251,0.00024,21.94208]
[1780019691465,27.19,73491.73,24.6,-0.62247,0.00024,21.94288]
[1780019692076,27.19,73491.73,24.6,-0.62247,0.00024,21.94288]
[1780019697211,27.18,73496.14,24.6,-0.62142,0.00024,21.96311]
[1780019697219,27.18,73496.14,24.6,-0.62142,0.00024,21.96311]
[1780019697537,27.18,73496.14,24.6,-0.62142,0.00024,21.96311]
[1780019698281,27.18,73498.81,24.6,-0.62077,0.00024,21.97537]
[1780019700537,27.18,73501.33,24.6,-0.62017,0.00024,21.98685]
[1780019703828,27.18,73505.14,24.6,-0.61926,0.00024,22.00401]
[1780019707310,27.18,73506.97,24.6,-0.61882,0.00024,22.01212]
[1780019707413,27.17,73508.33,24.6,-0.6185,0.00024,22.01822]
[1780019709490,27.17,73509.19,24.6,-0.61829,0.00024,22.02203]
[1780019709591,27.17,73513.32,24.6,-0.61729,0.00024,22.04057]
[1780019710434,27.17,73517.66,24.6,-0.61624,0.00024,22.05989]
[1780019715470,27.16,73518.46,24.6,-0.61612,0.00024,22.06224]
[1780019720505,27.15,73523.62,24.6,-0.61489,0.00024,22.08473]
[1780019725553,27.13,73523.28,24.6,-0.61505,0.00024,22.08188]
[1780019727554,27.13,73528.09,24.6,-0.61389,0.00024,22.10288]
[1780019732590,27.12,73527.8,24.6,-0.61401,0.00024,22.09731]
[1780019737625,27.12,73528.76,24.6,-0.61379,0.00024,22.10131]
[1780019742660,27.12,73529.21,24.6,-0.61369,0.00024,22.10307]
[1780019744312,27.11,73529.79,24.6,-0.61355,0.00024,22.10552]
[1780019744689,27.11,73523.85,24.6,-0.615,0.00024,22.07939]
[1780019745696,27.11,73518.9,24.6,-0.61621,0.00024,22.05736]
[1780019747712,27.11,73517.04,24.6,-0.61668,0.00024,22.04882]
[1780019752751,27.11,73517.33,24.6,-0.61663,0.00024,22.04975]
[1780019757786,27.1,73517.28,24.6,-0.61666,0.00024,22.04918]
[1780019762824,27.1,73516.81,24.6,-0.6168,0.00024,22.04675]
[1780019762862,27.1,73516.81,24.6,-0.6168,0.00024,22.04675]
[1780019763446,27.1,73516.81,24.6,-0.6168,0.00024,22.04675]
[1780019772894,27.09,73517.31,24.6,-0.61671,0.00024,22.04838]
[1780019777929,27.09,73517.35,24.6,-0.61672,0.00024,22.04828]
[1780019782941,27.08,73516.84,24.6,-0.61686,0.00024,22.04577]
[1780019787652,27.08,73516.17,24.6,-0.61703,0.00024,22.04256]
[1780019787730,27.08,73515.65,24.6,-0.61716,0.00024,22.04012]
[1780019789685,27.08,73514.66,24.6,-0.61741,0.00024,22.03566]
[1780019790806,27.08,73513.22,24.6,-0.61776,0.00024,22.02907]
[1780019791275,27.08,73512.13,24.6,-0.61803,0.00024,22.02414]
[1780019791510,27.08,73512.13,24.6,-0.61803,0.00024,22.02414]
[1780019791530,27.08,73507.24,24.6,-0.61924,0.00024,21.99813]
[1780019793586,27.08,73505.75,24.6,-0.61961,0.00024,21.99128]
[1780019793686,27.08,73505.07,24.6,-0.61977,0.00024,21.98814]
[1780019794197,27.08,73505.07,24.6,-0.61977,0.00024,21.98814]
[1780019794230,27.08,73504.84,24.6,-0.61983,0.00024,21.98706]
[1780019802098,27.07,73504.81,24.6,-0.61985,0.00024,21.98673]
[1780019803929,27.07,73504.45,24.6,-0.61994,0.00024,21.98505]
[1780019809147,27.07,73499.94,24.6,-0.62104,0.00024,21.96411]
[1780019814182,27.07,73499.54,24.6,-0.62115,0.00024,21.96216]
[1780019815663,27.07,73499.54,24.6,-0.62115,0.00024,21.96216]
[1780019816725,27.07,73498.14,24.6,-0.62149,0.00024,21.95564]
[1780019824253,27.07,73497.9,24.6,-0.62156,0.00024,21.95435]
[1780019829555,27.07,73496.93,24.6,-0.6218,0.00024,21.94976]
[1780019829567,27.07,73496.93,24.6,-0.6218,0.00024,21.94976]
[1780019829656,27.07,73493.97,24.6,-0.62252,0.00024,21.93586]
[1780019830295,27.07,73490.18,24.6,-0.62345,0.00024,21.91799]
[1780019832570,27.07,73487.27,24.6,-0.62416,0.00024,21.90419]
[1780019837483,27.06,73488.45,24.6,-0.62389,0.00024,21.90948]
[1780019837516,27.06,73488.45,24.6,-0.62389,0.00024,21.90948]
[1780019837727,27.06,73488.45,24.6,-0.62389,0.00024,21.90948]
[1780019837819,27.06,73488.94,24.6,-0.62377,0.00024,21.91168]
[1780019838351,27.06,73498.45,24.6,-0.62146,0.00024,21.95623]
[1780019840365,27.06,73501.19,24.6,-0.6208,0.00024,21.96888]
[1780019841594,27.06,73501.19,24.6,-0.6208,0.00024,21.96888]
[1780019841677,27.06,73501.19,24.6,-0.6208,0.00024,21.96888]
[1780019847417,27.06,73503.26,24.6,-0.6203,0.00024,21.97822]
[1780019850727,27.06,73504.93,24.6,-0.6199,0.00024,21.98582]
[1780019850750,27.06,73504.93,24.6,-0.6199,0.00024,21.98582]
[1780019851016,27.06,73504.93,24.6,-0.61991,0.00024,21.98574]
[1780019851445,27.06,73505.32,24.6,-0.61983,0.00024,21.9838]
[1780019853459,27.05,73509.5,24.6,-0.61882,0.00024,22.00284]
[1780019856480,27.05,73513.94,24.6,-0.61774,0.00024,22.02284]
[1780019859501,27.05,73510.46,24.6,-0.6186,0.00024,22.00687]
[1780019862908,27.05,73509.95,24.6,-0.61873,0.00024,22.00444]
[1780019863117,27.05,73510.27,24.6,-0.61866,0.00024,22.0058]
[1780019863496,27.05,73510.27,24.6,-0.61866,0.00024,22.0058]
[1780019863609,27.05,73510.27,24.6,-0.61866,0.00024,22.0058]
[1780019863649,27.05,73510.27,24.6,-0.61866,0.00024,22.0058]
[1780019863754,27.05,73510.27,24.6,-0.61866,0.00024,22.0058]
[1780019863912,27.05,73510.27,24.6,-0.61866,0.00024,22.0058]
[1780019863843,27.05,73497.95,24.6,-0.62166,0.00024,21.94906]
[1780019863979,27.05,73497.95,24.6,-0.62166,0.00024,21.94906]
[1780019864148,27.05,73497.95,24.6,-0.62166,0.00024,21.94906]
[1780019864536,27.05,73490.09,24.6,-0.62358,0.00024,21.91222]
[1780019868564,27.05,73486.68,24.6,-0.6244,0.00024,21.89614]
[1780019872253,27.05,73487.22,24.6,-0.62427,0.00024,21.89875]
[1780019877627,27.05,73487.74,24.6,-0.62416,0.00024,21.90096]
[1780019881361,27.04,73486.9,24.6,-0.62437,0.00024,21.89684]
[1780019881656,27.04,73483.63,24.6,-0.62517,0.00024,21.88124]
[1780019882662,27.04,73479.41,24.6,-0.62619,0.00024,21.86099]
[1780019883467,27.04,73479.41,24.6,-0.62619,0.00024,21.86099]
[1780019883669,27.04,73474.45,24.6,-0.6274,0.00024,21.83703]
[1780019884480,27.04,73474.45,24.6,-0.6274,0.00024,21.83703]
[1780019885303,27.04,73473.78,24.6,-0.62756,0.00024,21.83376]
[1780019885711,27.04,73473.78,24.6,-0.62756,0.00024,21.83376]
[1780019885755,27.04,73480.12,24.6,-0.62602,0.00024,21.86434]
[1780019886140,27.04,73480.12,24.6,-0.62602,0.00024,21.86434]
[1780019886163,27.04,73480.12,24.6,-0.62602,0.00024,21.86434]
[1780019886315,27.04,73480.12,24.6,-0.62602,0.00024,21.86434]
[1780019886536,27.04,73480.12,24.6,-0.62602,0.00024,21.86434]
[1780019886691,27.04,73495.55,24.6,-0.62227,0.00024,21.93739]
[1780019887059,27.04,73495.55,24.6,-0.62227,0.00024,21.93739]
[1780019887698,27.04,73501.63,24.6,-0.6208,0.00024,21.9656]
[1780019888137,27.04,73501.63,24.6,-0.6208,0.00024,21.9656]
[1780019888692,27.04,73501.63,24.6,-0.6208,0.00024,21.9656]
[1780019888705,27.04,73504.53,24.6,-0.62009,0.00024,21.97898]
[1780019889551,27.04,73504.53,24.6,-0.62009,0.00024,21.97898]
[1780019889712,27.04,73504.8,24.6,-0.62003,0.00024,21.98019]
[1780019890986,27.04,73504.8,24.6,-0.62003,0.00024,21.98019]
[1780019891117,27.04,73504.93,24.6,-0.62,0.00024,21.98075]
[1780019896761,27.04,73503.45,24.6,-0.62037,0.00024,21.97373]
[1780019903321,27.04,73503.64,24.6,-0.62033,0.00024,21.97448]
[1780019908845,27.03,73503.69,24.6,-0.62033,0.00024,21.97446]
[1780019913008,27.03,73504.93,24.6,-0.62005,0.00024,21.97637]
[1780019917640,27.03,73508.98,24.6,-0.61907,0.00024,21.99479]
[1780019924958,27.03,73504.99,24.6,-0.62006,0.00024,21.97624]
[1780019926411,27.03,73504.97,24.6,-0.62007,0.00024,21.97613]
[1780019927441,27.03,73505.37,24.6,-0.61997,0.00024,21.97795]
[1780019929193,27.03,73503.71,24.6,-0.62038,0.00024,21.97026]
[1780019930198,27.03,73501.88,24.6,-0.62083,0.00024,21.96178]
[1780019934202,27.02,73501.09,24.6,-0.62102,0.00024,21.95808]
[1780019934202,27.02,73501.09,24.6,-0.62102,0.00024,21.95808]
[1780019935049,27.02,73496.96,24.6,-0.62203,0.00024,21.93874]
[1780019937380,27.02,73495.16,24.6,-0.62248,0.00024,21.93027]
[1780019937392,27.02,73495.16,24.6,-0.62248,0.00024,21.93027]
[1780019937414,27.02,73495.16,24.6,-0.62248,0.00024,21.93027]
[1780019937589,27.02,73495.16,24.6,-0.62248,0.00024,21.93027]
[1780019937796,27.02,73495.16,24.6,-0.62248,0.00024,21.93027]
[1780019938387,27.02,73494.12,24.6,-0.62273,0.00024,21.92535]
[1780019938477,27.02,73488.3,24.6,-0.62415,0.00024,21.8978]
[1780019940399,27.02,73486.6,24.6,-0.62457,0.00024,21.88964]
[1780019940482,27.02,73486.06,24.6,-0.62471,0.00024,21.887]
[1780019941317,27.02,73486.06,24.6,-0.62471,0.00024,21.887]
[1780019941418,27.02,73485.62,24.6,-0.62482,0.00024,21.88483]
[1780019947133,27.01,73488.41,24.6,-0.62417,0.00024,21.89761]
[1780019952168,27.01,73487.47,24.6,-0.62441,0.00024,21.89284]
[1780019956235,27.01,73487.27,24.6,-0.62447,0.00024,21.89173]
[1780019960023,27.01,73488.95,24.6,-0.62407,0.00024,21.89954]
[1780019960067,27.01,73488.95,24.6,-0.62407,0.00024,21.89954]
[1780019961231,27.0,73492.42,24.6,-0.62323,0.00024,21.91586]
[1780019963733,27.0,73493.53,24.6,-0.62296,0.00024,21.92105]
[1780019963834,27.0,73493.86,24.6,-0.62288,0.00024,21.92256]
[1780019964498,27.0,73493.86,24.6,-0.62288,0.00024,21.92256]
[1780019965939,27.0,73494.05,24.6,-0.62284,0.00024,21.92341]
[1780019967273,27.0,73498.43,24.6,-0.62178,0.00024,21.9438]
[1780019970294,27.0,73505.35,24.6,-0.6201,0.00024,21.97572]
[1780019975329,27.0,73506.29,24.6,-0.61991,0.00024,21.97598]
[1780019979058,26.99,73506.4,24.6,-0.61989,0.00024,21.97635]
[1780019981883,26.99,73507.31,24.6,-0.61968,0.00024,21.98034]
[1780019981984,26.99,73507.54,24.6,-0.61963,0.00024,21.98126]
[1780019982937,26.99,73507.54,24.6,-0.61963,0.00024,21.98126]
[1780019983038,26.99,73507.63,24.6,-0.61961,0.00024,21.98165]
[1780019983377,26.99,73507.63,24.6,-0.61961,0.00024,21.98165]
[1780019983385,26.99,73509.46,24.6,-0.61916,0.00024,21.99005]
[1780019988197,26.99,73509.95,24.6,-0.61904,0.00024,21.99219]
[1780019990210,26.99,73507.07,24.6,-0.61975,0.00024,21.97893]
[1780019993009,26.99,73508.4,24.6,-0.61943,0.00024,21.985]
[1780019993659,26.99,73509.23,24.6,-0.61923,0.00024,21.98876]
[1780019993747,26.99,73506.63,24.6,-0.61986,0.00024,21.97682]
[1780019995042,26.99,73506.63,24.6,-0.61986,0.00024,21.97682]
[1780019995251,26.99,73504.23,24.6,-0.62045,0.00024,21.96571]
[1780019995330,26.99,73504.23,24.6,-0.62045,0.00024,21.96571]
[1780019995470,26.99,73499.64,24.6,-0.62157,0.00024,21.9444]
[1780019996136,26.99,73499.64,24.6,-0.62157,0.00024,21.9444]
[1780019996290,26.99,73499.64,24.6,-0.62157,0.00024,21.9444]
[1780019996477,26.99,73494.06,24.6,-0.62294,0.00024,21.91821]
[1780019997349,26.99,73494.06,24.6,-0.62294,0.00024,21.91821]
[1780019998076,26.99,73494.06,24.6,-0.62294,0.00024,21.91821]
[1780019997484,26.99,73491.21,24.6,-0.62364,0.00024,21.90472]
[1780019998292,26.99,73491.21,24.6,-0.62364,0.00024,21.90472]
[1780019998491,26.98,73491.05,24.6,-0.62368,0.00024,21.90394]
[1780019999295,26.98,73491.05,24.6,-0.62368,0.00024,21.90394]
[1780020001070,26.98,73491.28,24.6,-0.62362,0.00024,21.90499]
[1780020001797,26.98,73490.0,24.6,-0.62394,0.00024,21.8989]
[1780020002298,26.98,73490.82,24.6,-0.62374,0.00024,21.90276]
[1780020003119,26.98,73490.82,24.6,-0.62374,0.00024,21.90276]
[1780020003309,26.98,73490.28,24.6,-0.62387,0.00024,21.90014]
[1780020003350,26.98,73490.28,24.6,-0.62387,0.00024,21.90014]
[1780020003526,26.98,73495.95,24.6,-0.62249,0.00024,21.92687]
[1780020004533,26.98,73500.04,24.6,-0.62149,0.00024,21.94601]
[1780020005539,26.98,73503.91,24.6,-0.62055,0.00024,21.96398]
[1780020007406,26.98,73504.03,24.6,-0.62052,0.00024,21.96447]
[1780020007554,26.98,73505.11,24.6,-0.62026,0.00024,21.96939]
[1780020009450,26.98,73505.27,24.6,-0.62022,0.00024,21.97006]
[1780020009551,26.98,73505.27,24.6,-0.62023,0.00024,21.96999]
[1780020010581,26.98,73505.27,24.6,-0.62023,0.00024,21.96999]
[1780020016617,26.97,73503.34,24.6,-0.62073,0.00024,21.96059]
[1780020019450,26.97,73501.76,24.6,-0.62112,0.00024,21.95312]
[1780020020327,26.97,73500.12,24.6,-0.62152,0.00024,21.94543]
[1780020020825,26.97,73500.12,24.6,-0.62152,0.00024,21.94543]
[1780020021652,26.97,73495.16,24.6,-0.62274,0.00024,21.9221]
[1780020022327,26.97,73495.16,24.6,-0.62274,0.00024,21.9221]
[1780020023829,26.97,73495.6,24.6,-0.62264,0.00024,21.92412]
[1780020025331,26.97,73494.4,24.6,-0.62293,0.00024,21.91839]
[1780020026118,26.97,73494.4,24.6,-0.62293,0.00024,21.91839]
[1780020032729,26.96,73493.67,24.6,-0.62316,0.00024,21.91067]
[1780020034344,26.96,73493.34,24.6,-0.62325,0.00024,21.90901]
[1780020036014,26.96,73493.63,24.6,-0.62318,0.00024,21.91029]
[1780020036557,26.96,73494.92,24.6,-0.62288,0.00024,21.91618]
[1780020036759,26.96,73499.28,24.6,-0.62181,0.00024,21.93663]
[1780020037766,26.96,73502.98,24.6,-0.62091,0.00024,21.95383]
[1780020038436,26.96,73502.98,24.6,-0.62091,0.00024,21.95383]
[1780020038773,26.96,73503.81,24.6,-0.62071,0.00024,21.95762]
[1780020041956,26.96,73506.43,24.6,-0.62008,0.00024,21.96962]
[1780020042089,26.96,73506.43,24.6,-0.62008,0.00024,21.96962]
[1780020042801,26.95,73500.83,24.6,-0.62145,0.00024,21.9435]
[1780020047836,26.95,73500.34,24.6,-0.62159,0.00024,21.94094]
[1780020052717,26.95,73501.03,24.6,-0.62143,0.00024,21.94395]
[1780020052841,26.95,73501.03,24.6,-0.62143,0.00024,21.94395]
[1780020052908,26.95,73501.03,24.6,-0.62143,0.00024,21.94395]
[1780020053123,26.95,73501.03,24.6,-0.62143,0.00024,21.94395]
[1780020052983,26.95,73492.94,24.6,-0.62341,0.00024,21.9059]
[1780020053428,26.95,73492.94,24.6,-0.62341,0.00024,21.9059]
[1780020054128,26.95,73492.94,24.6,-0.62341,0.00024,21.9059]
[1780020054152,26.94,73456.26,24.6,-0.63235,0.00024,21.72679]
[1780020054442,26.94,73456.26,24.6,-0.63235,0.00024,21.72679]
[1780020055117,26.94,73452.4,24.6,-0.63329,0.00024,21.7073]
[1780020055308,26.94,73452.4,24.6,-0.63329,0.00024,21.7073]
[1780020055477,26.94,73452.4,24.6,-0.63329,0.00024,21.7073]
[1780020055756,26.94,73452.4,24.6,-0.63329,0.00024,21.7073]
[1780020055921,26.94,73452.4,24.6,-0.63329,0.00024,21.7073]
[1780020056110,26.94,73452.4,24.6,-0.63329,0.00024,21.7073]
[1780020056120,26.94,73451.45,24.6,-0.63352,0.00024,21.70243]
[1780020056435,26.94,73451.45,24.6,-0.63352,0.00024,21.70243]
[1780020056691,26.94,73451.45,24.6,-0.63352,0.00024,21.70243]
[1780020056913,26.94,73451.85,24.6,-0.63343,0.00024,21.70445]
[1780020057425,26.94,73451.85,24.6,-0.63343,0.00024,21.70445]
[1780020057920,26.94,73460.96,24.6,-0.63122,0.00024,21.75015]
[1780020058306,26.94,73460.96,24.6,-0.63122,0.00024,21.75015]
[1780020060941,26.94,73469.91,24.6,-0.62906,0.00024,21.79422]
[1780020064313,26.94,73473.14,24.6,-0.62829,0.00024,21.80982]
[1780020064969,26.94,73468.46,24.6,-0.62943,0.00024,21.78675]
[1780020070007,26.93,73463.19,24.6,-0.63073,0.00024,21.76022]
[1780020075040,26.93,73465.18,24.6,-0.63027,0.00024,21.76968]
[1780020077054,26.93,73458.04,24.6,-0.63201,0.00024,21.73394]
[1780020082089,26.92,73464.17,24.6,-0.63054,0.00024,21.76429]
[1780020083843,26.92,73465.77,24.6,-0.63015,0.00024,21.77216]
[1780020087186,26.92,73469.27,24.6,-0.62931,0.00024,21.78923]
[1780020089138,26.92,73472.8,24.6,-0.62846,0.00024,21.80634]
[1780020092161,26.92,73479.7,24.6,-0.62682,0.00024,21.83596]
[1780020094175,26.91,73483.83,24.6,-0.62582,0.00024,21.85569]
[1780020095425,26.91,73486.41,24.6,-0.6252,0.00024,21.86797]
[1780020095593,26.91,73486.41,24.6,-0.6252,0.00024,21.86797]
[1780020095753,26.91,73486.41,24.6,-0.6252,0.00024,21.86797]
[1780020095978,26.91,73486.41,24.6,-0.6252,0.00024,21.86797]
[1780020096019,26.91,73486.41,24.6,-0.6252,0.00024,21.86797]
[1780020096189,26.91,73492.06,24.6,-0.62382,0.00024,21.89486]
[1780020099429,26.91,73493.89,24.6,-0.62339,0.00024,21.90326]
[1780020105252,26.9,73495.11,24.6,-0.62312,0.00024,21.90846]
[1780020108443,26.9,73494.31,24.6,-0.62333,0.00024,21.90448]
[1780020114452,26.89,73495.81,24.6,-0.62299,0.00024,21.91098]
[1780020117958,26.89,73494.62,24.6,-0.6233,0.00024,21.90506]
[1780020117958,26.89,73494.62,24.6,-0.6233,0.00024,21.90506]
[1780020118960,26.89,73494.25,24.6,-0.6234,0.00024,21.90321]
[1780020119961,26.89,73494.26,24.6,-0.6234,0.00024,21.90316]
[1780020121463,26.88,73494.38,24.6,-0.62338,0.00024,21.90354]
[1780020121472,26.88,73494.38,24.6,-0.62338,0.00024,21.90354]
[1780020121498,26.88,73494.38,24.6,-0.62338,0.00024,21.90354]
[1780020121707,26.88,73494.38,24.6,-0.62338,0.00024,21.90354]
[1780020121964,26.88,73494.38,24.6,-0.62338,0.00024,21.90354]
[1780020122860,26.88,73494.78,24.6,-0.62329,0.00024,21.90533]
[1780020123910,26.88,73493.74,24.6,-0.62355,0.00024,21.90031]
[1780020124960,26.88,73493.75,24.6,-0.62355,0.00024,21.90026]
[1780020125031,26.88,73498.36,24.6,-0.62242,0.00025,21.92202]
[1780020129975,26.88,73500.81,24.6,-0.62183,0.00025,21.93334]
[1780020130288,26.88,73500.47,24.6,-0.62192,0.00025,21.9317]
[1780020130432,26.88,73496.64,24.6,-0.62286,0.00025,21.91356]
[1780020132163,26.88,73496.64,24.6,-0.62286,0.00025,21.91356]
[1780020132177,26.88,73496.64,24.6,-0.62286,0.00025,21.91356]
[1780020133370,26.87,73491.72,24.6,-0.62408,0.00024,21.89003]
[1780020138488,26.87,73492.34,24.6,-0.62396,0.00024,21.89243]
[1780020143523,26.86,73489.14,24.6,-0.62477,0.00024,21.87672]
[1780020147448,26.86,73490.49,24.6,-0.62445,0.00024,21.88293]
[1780020147463,26.86,73490.49,24.6,-0.62445,0.00024,21.88293]
[1780020147766,26.86,73490.49,24.6,-0.62445,0.00024,21.88293]
[1780020148012,26.86,73490.49,24.6,-0.62445,0.00024,21.88293]
[1780020151579,26.85,73495.72,24.6,-0.62321,0.00025,21.90366]
[1780020156614,26.85,73498.07,24.6,-0.62265,0.00025,21.91445]
[1780020158628,26.85,73503.4,24.6,-0.62135,0.00025,21.93938]
[1780020160480,26.85,73504.19,24.6,-0.62116,0.00025,21.94302]
[1780020160881,26.85,73504.19,24.6,-0.62116,0.00025,21.94302]
[1780020160950,26.85,73504.16,24.6,-0.62117,0.00025,21.94283]
[1780020161658,26.85,73504.16,24.6,-0.62117,0.00025,21.94283]
[1780020161762,26.85,73509.57,24.6,-0.61984,0.00025,21.96792]
[1780020162658,26.85,73513.19,24.6,-0.61895,0.00025,21.9846]
[1780020167693,26.85,73514.03,24.6,-0.61875,0.00025,21.98831]
[1780020169377,26.84,73514.06,24.6,-0.61875,0.00025,21.98838]
[1780020173311,26.84,73515.6,24.6,-0.61837,0.00025,21.99538]
[1780020176105,26.84,73516.17,24.6,-0.61824,0.00025,21.99794]
[1780020178183,26.84,73514.76,24.6,-0.61859,0.00025,21.99142]
[1780020178264,26.84,73513.6,24.6,-0.61887,0.00025,21.98607]
[1780020180034,26.84,73512.06,24.6,-0.61925,0.00025,21.97899]
[1780020180493,26.84,73511.98,24.6,-0.61927,0.00025,21.97861]
[1780020180784,26.84,73509.93,24.6,-0.61978,0.00025,21.96914]
[1780020181868,26.84,73509.93,24.6,-0.61978,0.00025,21.96914]
[1780020181968,26.84,73508.24,24.6,-0.6202,0.00025,21.9612]
[1780020183832,26.84,73508.88,24.6,-0.62005,0.00025,21.96406]
[1780020184967,26.84,73508.67,24.6,-0.62011,0.00025,21.96298]
[1780020185151,26.84,73508.67,24.6,-0.62011,0.00025,21.96298]
[1780020185360,26.84,73508.53,24.6,-0.62015,0.00025,21.96223]
[1780020186539,26.84,73508.48,24.6,-0.62016,0.00025,21.9619]
[1780020186826,26.83,73508.18,24.6,-0.62024,0.00025,21.9604]
[1780020191408,26.83,73508.84,24.6,-0.62011,0.00025,21.96305]
[1780020193875,26.83,73512.98,24.6,-0.6191,0.00025,21.98186]
[1780020197700,26.82,73513.28,24.6,-0.61905,0.00025,21.98291]
[1780020197903,26.82,73513.49,24.6,-0.619,0.00025,21.98376]
[1780020199063,26.82,73513.49,24.6,-0.619,0.00025,21.98376]
[1780020199077,26.82,73513.34,24.6,-0.61905,0.00025,21.98296]
[1780020200690,26.82,73513.35,24.6,-0.61905,0.00025,21.9829]
[1780020200791,26.82,73513.35,24.6,-0.61906,0.00025,21.98279]
[1780020205959,26.81,73513.32,24.6,-0.6191,0.00025,21.98211]
[1780020206681,26.81,73513.32,24.6,-0.6191,0.00025,21.98211]
[1780020206783,26.81,73513.32,24.6,-0.6191,0.00025,21.98201]
[1780020209446,26.81,73513.71,24.6,-0.61902,0.00025,21.98359]
[1780020209771,26.81,73513.71,24.6,-0.61902,0.00025,21.98359]
[1780020211322,26.8,73514.34,24.6,-0.61887,0.00025,21.98638]
[1780020211372,26.8,73514.76,24.6,-0.61877,0.00025,21.98821]
[1780020214578,26.8,73515.91,24.6,-0.61852,0.00025,21.98954]
[1780020214611,26.8,73515.91,24.6,-0.61852,0.00025,21.98954]
[1780020214835,26.8,73515.91,24.6,-0.61852,0.00025,21.98954]
[1780020215103,26.8,73515.91,24.6,-0.61852,0.00025,21.98954]
[1780020215473,26.8,73519.06,24.6,-0.61776,0.00025,22.00373]
[1780020215630,26.8,73519.06,24.6,-0.61776,0.00025,22.00373]
[1780020216029,26.8,73528.09,24.6,-0.61553,0.00025,22.0446]
[1780020216573,26.8,73528.09,24.6,-0.61553,0.00025,22.0446]
[1780020217036,26.8,73527.87,24.6,-0.61558,0.00025,22.04359]
[1780020222071,26.8,73530.27,24.6,-0.61499,0.00025,22.05426]
[1780020226692,26.8,73530.51,24.6,-0.61494,0.00025,22.05529]
[1780020226807,26.8,73530.51,24.6,-0.61494,0.00025,22.05529]
[1780020232143,26.79,73531.61,24.6,-0.61467,0.00025,22.06016]
[1780020237178,26.79,73531.53,24.6,-0.61469,0.00025,22.05977]
[1780020242213,26.79,73529.6,24.6,-0.61517,0.00025,22.05111]
[1780020247248,26.79,73530.08,24.6,-0.61505,0.00025,22.0532]
[1780020252283,26.79,73530.43,24.6,-0.61497,0.00025,22.05472]
[1780020257323,26.79,73530.44,24.6,-0.61497,0.00025,22.05471]
[1780020261351,26.79,73537.43,24.6,-0.61324,0.00025,22.08574]
[1780020266386,26.79,73537.62,24.6,-0.61319,0.00025,22.08669]
[1780020271421,26.79,73537.54,24.6,-0.61322,0.00025,22.08272]
[1780020275601,26.8,73538.59,24.6,-0.61296,0.00025,22.0874]
[1780020275648,26.8,73539.75,24.6,-0.61267,0.00025,22.09253]
[1780020281492,26.79,73540.47,24.6,-0.61251,0.00025,22.0953]
[1780020286527,26.79,73542.76,24.6,-0.61197,0.00025,22.10498]
[1780020288871,26.78,73542.8,24.6,-0.61196,0.00025,22.10509]
[1780020290787,26.78,73542.84,24.6,-0.61195,0.00025,22.10519]
[1780020290872,26.78,73542.84,24.6,-0.61195,0.00025,22.10519]
[1780020291146,26.78,73542.84,24.6,-0.61195,0.00025,22.10519]
[1780020291344,26.78,73542.84,24.6,-0.61195,0.00025,22.10519]
[1780020291417,26.78,73541.62,24.6,-0.61227,0.00025,22.09965]
[1780020291932,26.78,73541.62,24.6,-0.61227,0.00025,22.09965]
[1780020291987,26.78,73541.62,24.6,-0.61227,0.00025,22.09965]
[1780020292402,26.78,73524.45,24.6,-0.61652,0.00025,22.02315]
[1780020292910,26.78,73524.45,24.6,-0.61652,0.00025,22.02315]
[1780020293075,26.78,73524.45,24.6,-0.61652,0.00025,22.02315]
[1780020293336,26.78,73524.45,24.6,-0.61652,0.00025,22.02315]
[1780020293348,26.78,73509.65,24.6,-0.62018,0.00025,21.95517]
[1780020293485,26.78,73509.65,24.6,-0.62018,0.00025,21.95517]
[1780020294338,26.78,73509.57,24.6,-0.62021,0.00025,21.9547]
[1780020295812,26.78,73510.78,24.6,-0.61991,0.00025,21.96032]
[1780020300465,26.77,73509.05,24.6,-0.62036,0.00025,21.95178]
[1780020300829,26.77,73509.05,24.6,-0.62036,0.00025,21.95178]
[1780020301415,26.77,73509.05,24.6,-0.62036,0.00025,21.95178]
[1780020301421,26.77,73508.21,24.6,-0.62058,0.00025,21.94767]
[1780020301641,26.77,73503.44,24.6,-0.62176,0.00025,21.92533]
[1780020303653,26.77,73499.19,24.6,-0.62281,0.00025,21.9051]
[1780020307100,26.77,73499.89,24.6,-0.62265,0.00025,21.90826]
[1780020307714,26.76,73499.9,24.6,-0.62265,0.00025,21.90823]
[1780020307736,26.76,73496.42,24.6,-0.62351,0.00025,21.89163]
[1780020309717,26.76,73495.24,24.6,-0.62381,0.00025,21.88594]
[1780020310220,26.76,73495.24,24.6,-0.62381,0.00025,21.88594]
[1780020310302,26.76,73495.24,24.6,-0.62381,0.00025,21.88594]
[1780020310718,26.76,73494.61,24.6,-0.62396,0.00025,21.88286]
[1780020317229,26.76,73495.6,24.6,-0.62374,0.00025,21.88722]
[1780020317687,26.76,73495.71,24.6,-0.62372,0.00025,21.88761]
[1780020322787,26.75,73499.14,24.6,-0.6229,0.00025,21.90356]
[1780020327822,26.75,73498.44,24.6,-0.62309,0.00025,21.89988]
[1780020330282,26.75,73499.51,24.6,-0.62283,0.00025,21.90489]
[1780020335878,26.74,73502.56,24.6,-0.62213,0.00025,21.91504]
[1780020340913,26.74,73503.72,24.6,-0.62186,0.00025,21.92011]
[1780020345948,26.73,73503.83,24.6,-0.62186,0.00025,21.92023]
[1780020352181,26.73,73504.07,24.6,-0.62181,0.00025,21.9211]
[1780020352194,26.73,73504.07,24.6,-0.62182,0.00025,21.92097]
[1780020353945,26.73,73504.07,24.6,-0.62182,0.00025,21.92097]
[1780020354256,26.73,73504.07,24.6,-0.62182,0.00025,21.92097]
[1780020354277,26.72,73504.07,24.6,-0.62183,0.00025,21.92085]
[1780020360048,26.72,73504.09,24.6,-0.62184,0.00025,21.92057]
[1780020365083,26.72,73502.24,24.6,-0.62232,0.00025,21.91155]
[1780020368633,26.72,73502.12,24.6,-0.62236,0.00025,21.91081]
[1780020373139,26.71,73506.23,24.6,-0.62135,0.00025,21.92996]
[1780020378174,26.71,73506.47,24.6,-0.62131,0.00025,21.93082]
[1780020379631,26.71,73506.47,24.6,-0.62131,0.00025,21.93082]
[1780020380469,26.71,73506.47,24.6,-0.62131,0.00025,21.93082]
[1780020381195,26.71,73503.16,24.6,-0.62214,0.00025,21.91502]
[1780020385828,26.7,73503.24,24.6,-0.62214,0.00025,21.91502]
[1780020386366,26.7,73503.24,24.6,-0.62214,0.00025,21.91502]
[1780020386420,26.7,73497.32,24.6,-0.62361,0.00025,21.88671]
[1780020387078,26.7,73497.32,24.6,-0.62361,0.00025,21.88671]
[1780020387238,26.7,73491.77,24.6,-0.62498,0.00025,21.86007]
[1780020388245,26.7,73488.03,24.6,-0.6259,0.00025,21.8419]
[1780020393280,26.7,73487.39,24.6,-0.6261,0.00025,21.83478]
[1780020393859,26.7,73487.39,24.6,-0.6261,0.00025,21.83478]
[1780020393869,26.7,73487.39,24.6,-0.6261,0.00025,21.83478]
[1780020394517,26.7,73487.39,24.6,-0.6261,0.00025,21.83478]
[1780020400331,26.69,73489.35,24.6,-0.62563,0.00025,21.84392]
[1780020404835,26.69,73489.75,24.6,-0.62555,0.00025,21.84564]
[1780020404862,26.69,73489.75,24.6,-0.62555,0.00025,21.84564]
[1780020404864,26.69,73489.75,24.6,-0.62555,0.00025,21.84564]
[1780020405356,26.69,73489.75,24.6,-0.62555,0.00025,21.84564]
[1780020410096,26.69,73494.75,24.6,-0.62433,0.00025,21.86944]
[1780020410135,26.69,73494.75,24.6,-0.62433,0.00025,21.86944]
[1780020410399,26.69,73496.05,24.6,-0.62401,0.00025,21.87561]
[1780020411406,26.68,73499.52,24.6,-0.62316,0.00025,21.89212]
[1780020413420,26.68,73503.07,24.6,-0.62229,0.00025,21.90883]
[1780020415410,26.68,73502.96,24.6,-0.62232,0.00025,21.90825]
[1780020415434,26.68,73505.46,24.6,-0.62171,0.00025,21.92001]
[1780020416319,26.68,73505.46,24.6,-0.62171,0.00025,21.92001]
[1780020416441,26.68,73505.54,24.6,-0.62169,0.00025,21.92032]
[1780020418105,26.68,73505.83,24.6,-0.62162,0.00025,21.92163]
[1780020418455,26.68,73505.83,24.6,-0.62162,0.00025,21.92163]
[1780020418484,26.68,73505.41,24.6,-0.62173,0.00025,21.91958]
[1780020421476,26.68,73501.54,24.6,-0.6227,0.00025,21.90108]
[1780020421880,26.68,73501.54,24.6,-0.6227,0.00025,21.90108]
[1780020422380,26.68,73501.54,24.6,-0.6227,0.00025,21.90108]
[1780020425090,26.68,73501.26,24.6,-0.62278,0.00025,21.89959]
[1780020428387,26.67,73501.22,24.6,-0.62279,0.00025,21.89935]
[1780020428887,26.67,73500.83,24.6,-0.62289,0.00025,21.89734]
[1780020429389,26.67,73500.83,24.6,-0.62289,0.00025,21.89734]
[1780020432894,26.67,73497.97,24.6,-0.62361,0.00025,21.88351]
[1780020437902,26.67,73499.19,24.6,-0.62332,0.00025,21.88911]
[1780020443631,26.66,73497.51,24.6,-0.62375,0.00025,21.8808]
[1780020447414,26.66,73497.55,24.6,-0.62375,0.00025,21.8809]
[1780020448914,26.66,73497.62,24.6,-0.62374,0.00025,21.88114]
[1780020449415,26.66,73497.62,24.6,-0.62374,0.00025,21.88114]
[1780020458736,26.65,73498.87,24.6,-0.62349,0.00025,21.88264]
[1780020461930,26.65,73498.64,24.6,-0.62355,0.00025,21.88137]
[1780020466435,26.65,73496.9,24.6,-0.624,0.00025,21.87278]
[1780020471942,26.65,73497.42,24.6,-0.62388,0.00025,21.87502]
[1780020477074,26.64,73496.75,24.6,-0.62407,0.00025,21.87149]
[1780020477870,26.64,73486.71,24.6,-0.62655,0.00025,21.82271]
[1780020478855,26.64,73486.71,24.6,-0.62655,0.00025,21.82271]
[1780020478862,26.64,73486.71,24.6,-0.62655,0.00025,21.82271]
[1780020478876,26.64,73486.71,24.6,-0.62655,0.00025,21.82271]
[1780020479756,26.64,73483.73,24.6,-0.62729,0.00025,21.80807]
[1780020480685,26.64,73483.69,24.6,-0.6273,0.00025,21.80783]
[1780020486067,26.64,73484.6,24.6,-0.62709,0.00025,21.81213]
[1780020486749,26.64,73483.74,24.6,-0.6273,0.00025,21.80783]
[1780020489616,26.64,73482.93,24.6,-0.62751,0.00025,21.80377]
[1780020489952,26.64,73483.69,24.6,-0.62732,0.00025,21.80743]
[1780020491967,26.63,73480.05,24.6,-0.62823,0.00025,21.78943]
[1780020497002,26.63,73480.71,24.6,-0.62807,0.00025,21.79256]
[1780020502041,26.63,73481.17,24.6,-0.62796,0.00025,21.79469]
[1780020504654,26.63,73481.82,24.6,-0.62781,0.00025,21.79787]
[1780020505062,26.63,73481.83,24.6,-0.62781,0.00025,21.79786]
[1780020506904,26.63,73481.3,24.6,-0.62794,0.00025,21.79521]
[1780020507559,26.63,73479.61,24.6,-0.62836,0.00025,21.78678]
[1780020508825,26.63,73476.59,24.6,-0.6291,0.00025,21.77181]
[1780020509090,26.63,73474.03,24.6,-0.62974,0.00025,21.75901]
[1780020510097,26.63,73473.62,24.6,-0.62984,0.00025,21.75692]
[1780020516141,26.63,73473.93,24.6,-0.6298,0.00025,21.75448]
[1780020518446,26.63,73473.98,24.6,-0.62978,0.00025,21.75468]
[1780020519623,26.62,73468.64,24.6,-0.6311,0.00025,21.72778]
[1780020520169,26.62,73465.08,24.6,-0.63198,0.00025,21.70979]
[1780020520781,26.62,73465.08,24.6,-0.63198,0.00025,21.70979]
[1780020521526,26.62,73465.08,24.6,-0.63198,0.00025,21.70979]
[1780020524197,26.62,73459.02,24.6,-0.63347,0.00025,21.67889]
[1780020529109,26.62,73459.21,24.6,-0.63342,0.00025,21.67989]
[1780020530239,26.62,73466.46,24.6,-0.63164,0.00025,21.7167]
[1780020533260,26.62,73469.93,24.6,-0.6308,0.00025,21.73404]
[1780020538295,26.62,73470.28,24.6,-0.63073,0.00025,21.73551]
[1780020543330,26.62,73468.84,24.6,-0.6311,0.00025,21.72798]
[1780020549372,26.61,73470.31,24.6,-0.63075,0.00025,21.73503]
[1780020554587,26.61,73471.36,24.6,-0.63051,0.00025,21.74006]
[1780020554635,26.61,73471.34,24.6,-0.63052,0.00025,21.73982]
[1780020555651,26.61,73471.34,24.6,-0.63052,0.00025,21.73982]
[1780020555753,26.61,73470.63,24.6,-0.6307,0.00025,21.73618]
[1780020557428,26.61,73465.6,24.6,-0.63194,0.00025,21.71072]
[1780020561181,26.61,73463.92,24.6,-0.63236,0.00025,21.70203]
[1780020561460,26.61,73470.11,24.6,-0.63084,0.00025,21.7333]
[1780020562465,26.6,73479.68,24.6,-0.62848,0.00025,21.78105]
[1780020564479,26.6,73481.26,24.6,-0.6281,0.00025,21.78875]
[1780020567680,26.6,73490.13,24.6,-0.62593,0.00025,21.83197]
[1780020567864,26.6,73490.13,24.6,-0.62593,0.00025,21.83197]
[1780020568061,26.6,73490.13,24.6,-0.62593,0.00025,21.83197]
[1780020568748,26.6,73490.13,24.6,-0.62593,0.00025,21.83197]
[1780020568754,26.6,73499.73,24.6,-0.62355,0.00025,21.87834]
[1780020570521,26.6,73503.31,24.6,-0.62267,0.00025,21.8954]
[1780020572487,26.6,73503.41,24.6,-0.62266,0.00025,21.8921]
[1780020572535,26.6,73503.49,24.6,-0.62265,0.00025,21.89243]
[1780020574712,26.6,73516.17,24.6,-0.61951,0.00025,21.95199]
[1780020575747,26.6,73518.47,24.6,-0.61894,0.00025,21.9626]
[1780020577570,26.6,73513.0,24.6,-0.6203,0.00025,21.93702]
[1780020581580,26.59,73509.69,24.6,-0.62115,0.00025,21.92113]
[1780020581600,26.59,73506.92,24.6,-0.62184,0.00025,21.90794]
[1780020581974,26.59,73506.92,24.6,-0.62184,0.00025,21.90794]
[1780020582431,26.59,73506.92,24.6,-0.62184,0.00025,21.90794]
[1780020582775,26.59,73507.22,24.6,-0.62177,0.00025,21.90925]
[1780020587891,26.59,73507.94,24.6,-0.62161,0.00025,21.91238]
[1780020588649,26.59,73515.63,24.6,-0.6197,0.00025,21.94852]
[1780020591091,26.59,73518.51,24.6,-0.61898,0.00025,21.96194]
[1780020591107,26.59,73518.51,24.6,-0.61898,0.00025,21.96194]
[1780020592019,26.59,73520.99,24.6,-0.61836,0.00025,21.97342]
[1780020594692,26.59,73528.47,24.6,-0.61649,0.00025,22.00781]
[1780020599727,26.59,73527.75,24.6,-0.61666,0.00025,22.00479]
[1780020604762,26.59,73526.29,24.6,-0.61701,0.00025,21.99833]
[1780020605077,26.59,73526.29,24.6,-0.61701,0.00025,21.99833]
[1780020605322,26.59,73526.29,24.6,-0.61701,0.00025,21.99833]
[1780020605647,26.59,73526.29,24.6,-0.61701,0.00025,21.99833]
[1780020610806,26.6,73522.98,24.6,-0.61782,0.00025,21.98332]
[1780020612225,26.6,73522.77,24.6,-0.61788,0.00025,21.98238]
[1780020612266,26.6,73522.77,24.6,-0.61788,0.00025,21.98238]
[1780020612760,26.6,73522.77,24.6,-0.61788,0.00025,21.98238]
[1780020614834,26.6,73527.18,24.6,-0.61677,0.00025,22.00264]
[1780020619980,26.6,73526.63,24.6,-0.6169,0.00025,22.00028]
[1780020620024,26.6,73526.63,24.6,-0.6169,0.00025,22.00028]
[1780020620418,26.6,73526.63,24.6,-0.6169,0.00025,22.00028]
[1780020621570,26.6,73520.42,24.6,-0.61844,0.00025,21.97183]
[1780020622152,26.6,73520.42,24.6,-0.61844,0.00025,21.97183]
[1780020622659,26.6,73520.42,24.6,-0.61844,0.00025,21.97183]
[1780020631954,26.6,73518.33,24.6,-0.61898,0.00025,21.95847]
[1780020637225,26.6,73518.33,24.6,-0.61898,0.00025,21.95849]
[1780020643032,26.6,73516.01,24.6,-0.61955,0.00025,21.94778]
[1780020646053,26.6,73511.06,24.6,-0.62078,0.00025,21.92467]
[1780020651089,26.6,73510.28,24.6,-0.62096,0.00025,21.92115]
[1780020656124,26.6,73510.29,24.6,-0.62097,0.00025,21.92103]
[1780020661159,26.6,73510.48,24.6,-0.62094,0.00025,21.92155]
[1780020666194,26.59,73510.57,24.6,-0.62094,0.00025,21.9216]
[1780020668874,26.59,73511.09,24.6,-0.62082,0.00025,21.92397]
[1780020669215,26.59,73504.58,24.6,-0.62244,0.00025,21.89304]
[1780020670222,26.59,73500.31,24.6,-0.62351,0.00025,21.87256]
[1780020671226,26.59,73500.31,24.6,-0.62351,0.00025,21.87256]
[1780020671229,26.59,73501.89,24.6,-0.62312,0.00025,21.88004]
[1780020672066,26.59,73501.89,24.6,-0.62312,0.00025,21.88004]
[1780020672236,26.59,73501.25,24.6,-0.62328,0.00025,21.87689]
[1780020673419,26.59,73501.25,24.6,-0.62328,0.00025,21.87689]
[1780020673520,26.58,73501.36,24.6,-0.62326,0.00025,21.87733]
[1780020676807,26.58,73498.63,24.6,-0.62395,0.00025,21.86407]
[1780020676822,26.58,73498.63,24.6,-0.62395,0.00025,21.86392]
[1780020678308,26.58,73499.6,24.6,-0.62371,0.00025,21.86858]
[1780020678378,26.58,73499.5,24.6,-0.62374,0.00025,21.86802]
[1780020679504,26.58,73499.5,24.6,-0.62374,0.00025,21.86802]
[1780020682467,26.58,73500.12,24.6,-0.6236,0.00025,21.87076]
[1780020682557,26.58,73500.71,24.6,-0.62346,0.00025,21.87351]
[1780020684140,26.58,73500.52,24.6,-0.62351,0.00025,21.87252]
[1780020684320,26.57,73500.93,24.6,-0.62342,0.00025,21.8744]
[1780020689186,26.57,73500.11,24.6,-0.62364,0.00025,21.87015]
[1780020693798,26.57,73502.32,24.6,-0.62312,0.00025,21.87669]
[1780020693836,26.57,73502.75,24.6,-0.62303,0.00025,21.87859]
[1780020695429,26.57,73502.97,24.6,-0.62297,0.00025,21.87964]
[1780020696229,26.57,73502.76,24.6,-0.62303,0.00025,21.87856]
[1780020696729,26.57,73502.76,24.6,-0.62303,0.00025,21.87856]
[1780020698422,26.56,73499.39,24.6,-0.62388,0.00025,21.86219]
[1780020706478,26.56,73500.03,24.6,-0.62375,0.00025,21.86473]
[1780020711513,26.55,73499.47,24.6,-0.6239,0.00025,21.86171]
[1780020713701,26.55,73499.59,24.6,-0.62388,0.00025,21.86222]
[1780020724605,26.55,73502.01,24.6,-0.62331,0.00025,21.8733]
[1780020729640,26.54,73503.36,24.6,-0.62298,0.00025,21.87955]
[1780020734673,26.54,73505.64,24.6,-0.62243,0.00025,21.89025]
[1780020734738,26.54,73505.64,24.6,-0.62243,0.00025,21.89025]
[1780020734872,26.54,73505.64,24.6,-0.62243,0.00025,21.89025]
[1780020734952,26.54,73505.64,24.6,-0.62243,0.00025,21.89015]
[1780020735682,26.54,73514.83,24.6,-0.62015,0.00025,21.93357]
[1780020736280,26.54,73514.83,24.6,-0.62015,0.00025,21.93357]
[1780020736689,26.54,73520.77,24.6,-0.61866,0.00025,21.96131]
[1780020737706,26.54,73520.77,24.6,-0.61866,0.00025,21.96131]
[1780020742731,26.54,73526.27,24.6,-0.61728,0.00025,21.98686]
[1780020747766,26.55,73528.28,24.6,-0.61676,0.00025,21.99636]
[1780020752801,26.55,73527.24,24.6,-0.61703,0.00025,21.98813]
[1780020757836,26.55,73527.29,24.6,-0.617,0.00025,21.98858]
[1780020762871,26.56,73527.19,24.6,-0.61701,0.00025,21.98836]
[1780020766379,26.56,73526.44,24.6,-0.61719,0.00025,21.98505]
[1780020766517,26.56,73526.44,24.6,-0.61719,0.00025,21.98505]
[1780020769943,26.56,73527.51,24.6,-0.61692,0.00025,21.99008]
[1780020770927,26.56,73527.57,24.6,-0.6169,0.00025,21.99039]
[1780020775962,26.56,73527.3,24.6,-0.61697,0.00025,21.98909]
[1780020780998,26.56,73527.52,24.6,-0.61692,0.00025,21.99004]
[1780020786033,26.56,73526.98,24.6,-0.61706,0.00025,21.98751]
[1780020790061,26.56,73531.16,24.6,-0.61602,0.00025,22.00654]
[1780020793082,26.56,73535.85,24.6,-0.61485,0.00025,22.02768]
[1780020798118,26.55,73538.75,24.6,-0.61414,0.00025,22.04051]
[1780020803153,26.55,73539.06,24.6,-0.61407,0.00025,22.04169]
[1780020808188,26.55,73539.43,24.6,-0.61399,0.00025,22.04311]
[1780020809887,26.55,73539.43,24.6,-0.61399,0.00025,22.04311]
[1780020811326,26.55,73539.4,24.6,-0.614,0.00025,22.04289]
[1780020811484,26.55,73539.4,24.6,-0.614,0.00025,22.04289]
[1780020811504,26.55,73537.12,24.6,-0.6146,0.00025,22.02889]
[1780020812068,26.55,73537.12,24.6,-0.6146,0.00025,22.02889]
[1780020812562,26.55,73523.31,24.6,-0.61804,0.00025,21.96609]
[1780020813454,26.55,73523.31,24.6,-0.61804,0.00025,21.96609]
[1780020813891,26.55,73523.31,24.6,-0.61804,0.00025,21.96609]
[1780020814020,26.55,73520.32,24.6,-0.61878,0.00025,21.95231]
[1780020814430,26.55,73520.32,24.6,-0.61878,0.00025,21.95231]
[1780020820272,26.54,73518.75,24.6,-0.61919,0.00025,21.94474]
[1780020826314,26.54,73519.83,24.6,-0.61894,0.00025,21.94949]
[1780020831349,26.54,73518.26,24.6,-0.61934,0.00025,21.94197]
[1780020836202,26.54,73518.25,24.6,-0.61935,0.00025,21.94177]
[1780020841419,26.53,73520.13,24.6,-0.6189,0.00025,21.95027]
[1780020842475,26.53,73520.13,24.6,-0.6189,0.00025,21.95027]
[1780020842959,26.53,73520.13,24.6,-0.6189,0.00025,21.95027]
[1780020844440,26.53,73524.82,24.6,-0.61773,0.00025,21.97183]
[1780020845847,26.53,73524.82,24.6,-0.61773,0.00025,21.97183]
[1780020845899,26.53,73524.74,24.6,-0.61776,0.00025,21.97135]
[1780020852069,26.53,73525.13,24.6,-0.61767,0.00025,21.97293]
[1780020856851,26.52,73523.56,24.6,-0.61808,0.00025,21.96542]
[1780020857412,26.52,73524.14,24.6,-0.61794,0.00025,21.968]
[1780020858538,26.52,73531.96,24.6,-0.61599,0.00025,22.00381]
[1780020860554,26.52,73532.91,24.6,-0.61575,0.00025,22.00811]
[1780020860567,26.52,73533.03,24.6,-0.61572,0.00025,22.00863]
[1780020862345,26.52,73533.39,24.6,-0.61563,0.00025,22.01034]
[1780020862566,26.52,73532.78,24.6,-0.61578,0.00025,22.00766]
[1780020867601,26.52,73530.11,24.6,-0.61645,0.00025,21.99541]
[1780020872636,26.52,73530.15,24.6,-0.61646,0.00025,21.99179]
[1780020877672,26.52,73529.5,24.6,-0.61663,0.00025,21.98876]
[1780020878797,26.52,73529.5,24.6,-0.61663,0.00025,21.98876]
[1780020878807,26.52,73529.5,24.6,-0.61663,0.00025,21.98876]
[1780020879104,26.52,73529.5,24.6,-0.61663,0.00025,21.98876]
[1780020878826,26.52,73529.57,24.6,-0.61661,0.00025,21.98907]
[1780020879170,26.52,73529.57,24.6,-0.61661,0.00025,21.98907]
[1780020879301,26.52,73529.57,24.6,-0.61661,0.00025,21.98907]
[1780020879927,26.52,73524.04,24.6,-0.61799,0.00025,21.9637]
[1780020885735,26.52,73522.1,24.6,-0.61847,0.00025,21.9549]
[1780020887966,26.52,73522.42,24.6,-0.61839,0.00025,21.95642]
[1780020889542,26.52,73522.38,24.6,-0.61839,0.00025,21.95629]
[1780020892785,26.53,73530.76,24.6,-0.61629,0.00025,21.99494]
[1780020893250,26.53,73530.76,24.6,-0.61629,0.00025,21.99494]
[1780020893792,26.53,73530.62,24.6,-0.61632,0.00025,21.99437]
[1780020898827,26.53,73531.4,24.6,-0.61613,0.00025,21.99784]
[1780020903862,26.53,73530.98,24.6,-0.61624,0.00025,21.99584]
[1780020908897,26.52,73531.57,24.6,-0.6161,0.00025,21.99843]
[1780020911918,26.52,73536.43,24.6,-0.61489,0.00025,22.02038]
[1780020916953,26.52,73539.69,24.6,-0.61408,0.00025,22.03482]
[1780020918225,26.52,73539.78,24.6,-0.61406,0.00025,22.03518]
[1780020918246,26.52,73539.78,24.6,-0.61406,0.00025,22.03518]
[1780020918482,26.52,73539.78,24.6,-0.61406,0.00025,22.03518]
[1780020918967,26.52,73547.24,24.6,-0.6122,0.00025,22.06833]
[1780020920201,26.52,73549.05,24.6,-0.61175,0.00025,22.07625]
[1780020926016,26.51,73547.13,24.6,-0.61225,0.00025,22.06742]
[1780020931051,26.51,73547.52,24.6,-0.61219,0.00025,22.06512]
[1780020936086,26.51,73547.27,24.6,-0.61227,0.00025,22.06373]
[1780020941121,26.5,73547.55,24.6,-0.61222,0.00025,22.06469]
[1780020943780,26.5,73550.32,24.6,-0.61153,0.00025,22.07679]
[1780020944142,26.5,73549.61,24.6,-0.61171,0.00025,22.0736]
[1780020946384,26.5,73549.0,24.6,-0.61187,0.00025,22.07079]
[1780020947163,26.5,73548.68,24.6,-0.61196,0.00025,22.06932]
[1780020952198,26.49,73546.76,24.6,-0.61245,0.00025,22.06057]
[1780020957233,26.49,73545.65,24.6,-0.61275,0.00025,22.05538]
[1780020962666,26.49,73545.91,24.6,-0.61269,0.00025,22.05635]
[1780020962732,26.49,73543.93,24.6,-0.61319,0.00025,22.04749]
[1780020964282,26.49,73537.2,24.6,-0.61489,0.00025,22.01721]
[1780020965289,26.48,73532.66,24.6,-0.61603,0.00025,21.9966]
[1780020967408,26.48,73532.96,24.6,-0.61595,0.00025,21.99795]
[1780020967451,26.48,73532.81,24.6,-0.61599,0.00025,21.99725]
[1780020973345,26.49,73530.72,24.6,-0.61648,0.00025,21.98822]
[1780020978381,26.5,73531.76,24.6,-0.6162,0.00025,21.99336]
[1780020979317,26.5,73531.76,24.6,-0.6162,0.00025,21.99336]
[1780020979388,26.5,73531.83,24.6,-0.61618,0.00025,21.99376]
[1780020981637,26.5,73531.83,24.6,-0.61618,0.00025,21.99375]
[1780020981669,26.5,73531.83,24.6,-0.61618,0.00025,21.99375]
[1780020981695,26.5,73529.54,24.6,-0.61675,0.00025,21.98327]
[1780020982355,26.5,73529.54,24.6,-0.61675,0.00025,21.98327]
[1780020982363,26.5,73529.54,24.6,-0.61675,0.00025,21.98327]
[1780020982473,26.5,73529.54,24.6,-0.61675,0.00025,21.98327]
[1780020982505,26.5,73526.01,24.6,-0.61763,0.00025,21.96714]
[1780020983600,26.5,73520.15,24.6,-0.61909,0.00025,21.94005]
[1780020984451,26.5,73520.15,24.6,-0.61909,0.00025,21.94005]
[1780020986212,26.5,73517.87,24.6,-0.61966,0.00025,21.92944]
[1780020987123,26.5,73517.42,24.6,-0.61977,0.00025,21.9273]
[1780020987129,26.5,73517.42,24.6,-0.61977,0.00025,21.9273]
[1780020988459,26.5,73511.33,24.6,-0.6213,0.00025,21.89859]
[1780020990912,26.5,73511.03,24.6,-0.62137,0.00025,21.89716]
[1780020990987,26.5,73511.52,24.6,-0.62125,0.00025,21.89947]
[1780020991395,26.5,73511.52,24.6,-0.62125,0.00025,21.89947]
[1780020992219,26.5,73505.33,24.6,-0.62281,0.00025,21.86623]
[1780020992606,26.5,73505.33,24.6,-0.62281,0.00025,21.86623]
[1780020993692,26.5,73502.33,24.6,-0.62356,0.00025,21.85184]
[1780020993704,26.5,73499.65,24.6,-0.62423,0.00025,21.83888]
[1780020996618,26.5,73499.46,24.6,-0.62428,0.00025,21.83794]
[1780020997525,26.49,73495.49,24.6,-0.62527,0.00025,21.8186]
[1780020999539,26.49,73490.51,24.6,-0.62651,0.00025,21.79424]
[1780021002419,26.49,73487.73,24.6,-0.6272,0.00025,21.78051]
[1780021002564,26.49,73487.49,24.6,-0.62726,0.00025,21.7793]
[1780021007602,26.49,73487.21,24.6,-0.62734,0.00025,21.77781]
[1780021008765,26.49,73487.21,24.6,-0.62734,0.00025,21.77781]
[1780021009640,26.49,73487.61,24.6,-0.62724,0.00025,21.77976]
[1780021010466,26.49,73489.52,24.6,-0.62677,0.00025,21.78915]
[1780021010623,26.49,73491.14,24.6,-0.62637,0.00025,21.79707]
[1780021011424,26.49,73491.14,24.6,-0.62637,0.00025,21.79707]
[1780021012637,26.49,73499.92,24.6,-0.62419,0.00025,21.83974]
[1780021013644,26.49,73503.56,24.6,-0.62328,0.00025,21.85728]
[1780021017233,26.49,73503.31,24.6,-0.62334,0.00025,21.85608]
[1780021017628,26.49,73503.75,24.6,-0.62323,0.00025,21.8582]
[1780021020574,26.49,73505.23,24.6,-0.62286,0.00025,21.86531]
[1780021022558,26.49,73506.53,24.6,-0.62254,0.00025,21.87152]
[1780021025442,26.49,73507.27,24.6,-0.62235,0.00025,21.87507]
[1780021026481,26.49,73508.82,24.6,-0.62197,0.00025,21.88246]
[1780021031770,26.49,73510.55,24.6,-0.62154,0.00025,21.89069]
[1780021034621,26.49,73510.59,24.6,-0.62153,0.00025,21.89087]
[1780021036080,26.49,73510.32,24.6,-0.62159,0.00025,21.88958]
[1780021036174,26.49,73510.32,24.6,-0.62159,0.00025,21.88958]
[1780021036330,26.49,73510.25,24.6,-0.62161,0.00025,21.88924]
[1780021037346,26.49,73512.21,24.6,-0.62112,0.00025,21.89853]
[1780021043856,26.49,73514.5,24.6,-0.62056,0.00025,21.90922]
[1780021048889,26.49,73514.72,24.6,-0.62051,0.00025,21.91015]
[1780021054931,26.49,73512.94,24.6,-0.62098,0.00025,21.89789]
[1780021058597,26.49,73515.11,24.6,-0.62044,0.00025,21.90807]
[1780021060702,26.49,73517.31,24.6,-0.61989,0.00025,21.91835]
[1780021063997,26.49,73521.21,24.6,-0.61893,0.00025,21.93645]
[1780021066419,26.49,73522.45,24.6,-0.61861,0.00025,21.9423]
[1780021067118,26.49,73522.45,24.6,-0.61861,0.00025,21.9423]
[1780021068027,26.49,73526.13,24.6,-0.61769,0.00025,21.95938]
[1780021070461,26.49,73525.65,24.6,-0.6178,0.00025,21.9573]
[1780021071048,26.49,73525.71,24.6,-0.61778,0.00025,21.95765]
[1780021071967,26.49,73525.71,24.6,-0.61778,0.00025,21.95765]
[1780021073084,26.49,73525.67,24.6,-0.61779,0.00025,21.95746]
[1780021073308,26.49,73525.67,24.6,-0.61779,0.00025,21.95746]
[1780021073129,26.49,73525.07,24.6,-0.61794,0.00025,21.95468]
[1780021074172,26.49,73525.07,24.6,-0.61794,0.00025,21.95468]
[1780021075123,26.49,73522.75,24.6,-0.61852,0.00025,21.94395]
[1780021075217,26.49,73523.43,24.6,-0.61835,0.00025,21.9471]
[1780021075438,26.49,73523.43,24.6,-0.61835,0.00025,21.9471]
[1780021076083,26.49,73524.05,24.6,-0.6182,0.00025,21.94997]
[1780021079664,26.49,73524.77,24.6,-0.61801,0.00025,21.95349]
[1780021079756,26.49,73524.77,24.6,-0.618,0.00025,21.95356]
[1780021085146,26.49,73524.85,24.6,-0.61798,0.00025,21.95392]
[1780021090183,26.49,73524.33,24.6,-0.61811,0.00025,21.95151]
[1780021092323,26.49,73524.2,24.6,-0.61814,0.00025,21.95091]
[1780021093007,26.49,73524.45,24.6,-0.61808,0.00025,21.95202]
[1780021092425,26.49,73524.45,24.6,-0.61808,0.00025,21.95202]
[1780021095219,26.49,73524.65,24.6,-0.61804,0.00025,21.9528]
[1780021103274,26.49,73525.02,24.6,-0.61797,0.00025,21.95413]
[1780021103994,26.49,73525.02,24.6,-0.61797,0.00025,21.95413]
[1780021104281,26.49,73528.45,24.6,-0.61711,0.00025,21.96992]
[1780021105288,26.49,73534.93,24.6,-0.61549,0.00025,21.99949]
[1780021110444,26.48,73534.75,24.6,-0.61554,0.00025,21.99859]
[1780021111803,26.48,73534.95,24.6,-0.61552,0.00025,21.99568]
[1780021112741,26.48,73536.25,24.6,-0.61519,0.00025,22.00154]
[1780021118379,26.48,73537.88,24.6,-0.6148,0.00025,22.0087]
[1780021122058,26.48,73539.11,24.6,-0.61449,0.00025,22.01417]
[1780021122064,26.48,73546.18,24.6,-0.61272,0.00025,22.04575]
[1780021127446,26.47,73547.2,24.6,-0.61248,0.00025,22.04995]
[1780021129668,26.47,73546.77,24.6,-0.61259,0.00025,22.04798]
[1780021129770,26.47,73546.7,24.6,-0.61261,0.00025,22.04762]
[1780021135501,26.47,73546.36,24.6,-0.61272,0.00025,22.04581]
[1780021140536,26.47,73545.42,24.6,-0.61297,0.00025,22.04141]
[1780021145571,26.46,73545.81,24.6,-0.61288,0.00025,22.04293]
[1780021152620,26.46,73546.9,24.6,-0.61263,0.00025,22.0475]
[1780021157558,26.46,73546.01,24.6,-0.61286,0.00025,22.04337]
[1780021158662,26.46,73540.67,24.6,-0.61421,0.00025,22.01941]
[1780021159977,26.46,73540.67,24.6,-0.61421,0.00025,22.01941]
[1780021160676,26.45,73535.1,24.6,-0.61561,0.00025,21.99419]
[1780021165711,26.45,73535.17,24.6,-0.61559,0.00025,21.99448]
[1780021171753,26.45,73535.22,24.6,-0.6156,0.00025,21.99089]
[1780021175130,26.45,73535.64,24.6,-0.6155,0.00025,21.99277]
[1780021175476,26.45,73536.35,24.6,-0.61532,0.00025,21.99598]
[1780021180816,26.45,73538.81,24.6,-0.61471,0.00025,22.007]
[1780021182443,26.45,73538.83,24.6,-0.61471,0.00025,22.00707]
[1780021182903,26.45,73538.83,24.6,-0.61471,0.00025,22.00707]
[1780021184073,26.45,73539.31,24.6,-0.61459,0.00025,22.00921]
[1780021185961,26.45,73539.35,24.6,-0.61458,0.00025,22.00934]
[1780021192051,26.45,73539.59,24.6,-0.61453,0.00025,22.0103]
[1780021192352,26.45,73539.59,24.6,-0.61453,0.00025,22.0103]
[1780021193907,26.45,73534.99,24.6,-0.61569,0.00025,21.98937]
[1780021198942,26.45,73535.76,24.6,-0.6155,0.00025,21.99278]
[1780021202414,26.45,73535.96,24.6,-0.61545,0.00025,21.99366]
[1780021206718,26.44,73532.66,24.6,-0.61628,0.00025,21.97855]
[1780021206998,26.44,73528.8,24.6,-0.61725,0.00025,21.96084]
[1780021207594,26.44,73528.8,24.6,-0.61725,0.00025,21.96084]
[1780021208010,26.44,73524.4,24.6,-0.61836,0.00025,21.9405]
[1780021208463,26.44,73524.4,24.6,-0.61836,0.00025,21.9405]
[1780021209126,26.44,73524.4,24.6,-0.61836,0.00025,21.9405]
[1780021209216,26.44,73524.4,24.6,-0.61836,0.00025,21.9405]
[1780021209316,26.44,73524.4,24.6,-0.61836,0.00025,21.9405]
[1780021209543,26.45,73523.65,24.6,-0.61854,0.00025,21.9371]
[1780021210021,26.45,73517.07,24.6,-0.62019,0.00025,21.90634]
[1780021210639,26.45,73517.07,24.6,-0.62019,0.00025,21.90634]
[1780021211501,26.45,73515.81,24.6,-0.6205,0.00025,21.90049]
[1780021217070,26.45,73514.73,24.6,-0.62075,0.00025,21.89563]
[1780021222106,26.45,73512.73,24.6,-0.62124,0.00025,21.88641]
[1780021227140,26.46,73512.03,24.6,-0.6214,0.00025,21.88336]
[1780021232175,26.46,73512.87,24.6,-0.62119,0.00025,21.88387]
[1780021237210,26.46,73512.0,24.6,-0.6214,0.00025,21.87997]
[1780021239281,26.46,73512.0,24.6,-0.6214,0.00025,21.87997]
[1780021239958,26.46,73512.0,24.6,-0.62139,0.00025,21.88009]
[1780021240030,26.46,73512.0,24.6,-0.62139,0.00025,21.88009]
[1780021240052,26.46,73512.0,24.6,-0.62139,0.00025,21.88009]
[1780021240231,26.46,73497.85,24.6,-0.62492,0.00025,21.81216]
[1780021241239,26.46,73493.94,24.6,-0.6259,0.00025,21.79302]
[1780021241591,26.46,73493.94,24.6,-0.6259,0.00025,21.79302]
[1780021242246,26.46,73494.2,24.6,-0.62584,0.00025,21.79427]
[1780021242819,26.46,73494.2,24.6,-0.62584,0.00025,21.79427]
[1780021243253,26.46,73493.46,24.6,-0.62602,0.00025,21.79063]
[1780021249296,26.46,73493.3,24.6,-0.62607,0.00025,21.78969]
[1780021253828,26.46,73491.5,24.6,-0.62653,0.00025,21.78071]
[1780021254321,26.46,73491.5,24.6,-0.62653,0.00025,21.78071]
[1780021254368,26.46,73491.5,24.6,-0.62653,0.00025,21.78071]
[1780021254445,26.46,73491.5,24.6,-0.62653,0.00025,21.78071]
[1780021254816,26.46,73491.5,24.6,-0.62653,0.00025,21.78071]
[1780021254424,26.46,73481.09,24.6,-0.62912,0.00025,21.72906]
[1780021255339,26.46,73472.38,24.6,-0.63128,0.00025,21.68518]
[1780021256346,26.46,73472.92,24.6,-0.63115,0.00025,21.68785]
[1780021256880,26.46,73472.92,24.6,-0.63115,0.00025,21.68785]
[1780021257163,26.46,73472.92,24.6,-0.63115,0.00025,21.68785]
[1780021257353,26.46,73471.92,24.6,-0.6314,0.00025,21.68277]
[1780021262388,26.46,73472.56,24.6,-0.63124,0.00025,21.68601]
[1780021267423,26.46,73471.44,24.6,-0.63152,0.00025,21.68028]
[1780021272459,26.46,73470.04,24.6,-0.63187,0.00025,21.6731]
[1780021277494,26.45,73472.37,24.6,-0.63129,0.00025,21.68488]
[1780021280515,26.45,73476.34,24.6,-0.63031,0.00025,21.7049]
[1780021285550,26.45,73478.54,24.6,-0.62977,0.00025,21.7158]
[1780021288571,26.45,73484.7,24.6,-0.62825,0.00025,21.74647]
[1780021293643,26.45,73485.69,24.6,-0.62804,0.00025,21.74739]
[1780021293660,26.45,73485.69,24.6,-0.62804,0.00025,21.74739]
[1780021296627,26.45,73481.17,24.6,-0.62917,0.00025,21.72462]
[1780021301662,26.44,73481.66,24.6,-0.62906,0.00025,21.72684]
[1780021306416,26.44,73479.65,24.6,-0.62957,0.00025,21.71662]
[1780021306650,26.44,73478.86,24.6,-0.62977,0.00025,21.71257]
[1780021311732,26.44,73476.97,24.6,-0.63025,0.00025,21.70289]
[1780021316767,26.44,73476.77,24.6,-0.63031,0.00025,21.70173]
[1780021321802,26.44,73477.04,24.6,-0.63025,0.00025,21.70294]
[1780021325114,26.44,73477.04,24.6,-0.63025,0.00025,21.70294]
[1780021325199,26.44,73477.04,24.6,-0.63025,0.00025,21.70282]
[1780021325945,26.44,73477.04,24.6,-0.63025,0.00025,21.70282]
[1780021326108,26.43,73461.28,24.6,-0.63417,0.00025,21.62224]
[1780021326839,26.43,73461.28,24.6,-0.63417,0.00025,21.62224]
[1780021327224,26.43,73455.9,24.6,-0.6355,0.00025,21.59427]
[1780021327785,26.43,73455.9,24.6,-0.6355,0.00025,21.59427]
[1780021327844,26.43,73454.1,24.6,-0.63594,0.00025,21.58487]
[1780021328688,26.43,73454.1,24.6,-0.63594,0.00025,21.58487]
[1780021328852,26.43,73444.18,24.6,-0.63839,0.00025,21.53257]
[1780021330866,26.44,73442.14,24.6,-0.63889,0.00025,21.52178]
[1780021335901,26.44,73440.51,24.6,-0.63927,0.00025,21.51348]
[1780021337561,26.44,73440.51,24.6,-0.63927,0.00025,21.51348]
[1780021338922,26.44,73444.16,24.6,-0.63836,0.00025,21.53313]
[1780021343957,26.44,73446.32,24.6,-0.63782,0.00025,21.54486]
[1780021349396,26.45,73444.48,24.6,-0.63826,0.00025,21.53532]
[1780021353808,26.45,73442.99,24.6,-0.63864,0.00025,21.52387]
[1780021357193,26.45,73440.82,24.6,-0.63916,0.00025,21.51261]
[1780021357272,26.45,73435.32,24.6,-0.64051,0.00025,21.48322]
[1780021357611,26.45,73435.32,24.6,-0.64051,0.00025,21.48322]
[1780021358379,26.45,73413.73,24.6,-0.6458,0.00024,21.36529]
[1780021358852,26.45,73413.73,24.6,-0.6458,0.00024,21.36529]
[1780021359248,26.45,73413.73,24.6,-0.6458,0.00024,21.36529]
[1780021359297,26.45,73406.34,24.6,-0.64761,0.00024,21.32417]
[1780021359751,26.45,73406.34,24.6,-0.64761,0.00024,21.32417]
[1780021360267,26.45,73406.67,24.6,-0.64753,0.00024,21.32602]
[1780021362534,26.45,73406.3,24.6,-0.64761,0.00024,21.32419]
[1780021364099,26.46,73411.08,24.6,-0.64642,0.00024,21.35131]
[1780021369138,26.46,73409.77,24.6,-0.6467,0.00024,21.34478]
[1780021374173,26.47,73410.62,24.6,-0.64646,0.00024,21.35033]
[1780021379208,26.48,73410.85,24.6,-0.64636,0.00024,21.35242]
[1780021384245,26.48,73410.65,24.6,-0.64637,0.00024,21.35212]
[1780021389280,26.49,73417.12,24.6,-0.64475,0.00024,21.38873]
[1780021394316,26.5,73420.37,24.6,-0.64393,0.00024,21.40719]
[1780021396329,26.5,73424.11,24.6,-0.643,0.00025,21.42794]
[1780021396991,26.5,73424.11,24.6,-0.643,0.00025,21.42794]
[1780021397336,26.5,73425.6,24.6,-0.64263,0.00025,21.43618]
[1780021399127,26.5,73426.67,24.6,-0.64236,0.00025,21.44208]
[1780021399201,26.5,73426.67,24.6,-0.64236,0.00025,21.44208]
[1780021399350,26.5,73429.63,24.6,-0.64163,0.00025,21.4582]
[1780021400357,26.5,73435.05,24.6,-0.6403,0.00025,21.48746]
[1780021403378,26.5,73438.95,24.6,-0.63933,0.00025,21.50844]
[1780021406963,26.5,73440.0,24.6,-0.63907,0.00025,21.51412]
[1780021407406,26.5,73440.23,24.6,-0.63901,0.00025,21.51537]
[1780021408007,26.5,73440.23,24.6,-0.63901,0.00025,21.51537]
[1780021408413,26.5,73440.15,24.6,-0.63903,0.00025,21.51497]
[1780021408853,26.5,73440.15,24.6,-0.63903,0.00025,21.51497]
[1780021409419,26.5,73433.59,24.6,-0.64064,0.00025,21.47992]
[1780021410594,26.5,73433.59,24.6,-0.64064,0.00025,21.47992]
[1780021411511,26.51,73432.42,24.6,-0.64093,0.00025,21.47368]
[1780021413428,26.51,73432.63,24.6,-0.64089,0.00025,21.47113]
[1780021413448,26.51,73431.91,24.6,-0.64106,0.00025,21.46735]
[1780021414455,26.51,73427.6,24.6,-0.64212,0.00025,21.44417]
[1780021419490,26.51,73422.66,24.6,-0.6433,0.00024,21.41792]
[1780021422563,26.52,73421.56,24.6,-0.64355,0.00024,21.41218]
[1780021422568,26.52,73421.77,24.6,-0.6435,0.00024,21.41347]
[1780021427548,26.52,73415.33,24.6,-0.64504,0.00024,21.37882]
[1780021428554,26.52,73411.79,24.6,-0.6459,0.00024,21.35942]
[1780021433590,26.53,73410.13,24.6,-0.64626,0.00024,21.35112]
[1780021438629,26.54,73409.51,24.6,-0.64637,0.00024,21.34857]
[1780021443663,26.55,73409.69,24.6,-0.64629,0.00024,21.35044]
[1780021448698,26.55,73407.68,24.6,-0.64673,0.00024,21.34017]
[1780021453733,26.56,73407.45,24.6,-0.64675,0.00024,21.33967]
[1780021458768,26.57,73407.56,24.6,-0.6467,0.00024,21.34097]
[1780021460904,26.57,73407.47,24.6,-0.64671,0.00024,21.3406]
[1780021461788,26.57,73401.92,24.6,-0.64805,0.00024,21.30992]
[1780021462796,26.57,73397.16,24.6,-0.6492,0.00024,21.28334]
[1780021464810,26.57,73393.7,24.6,-0.65002,0.00024,21.26417]
[1780021469846,26.58,73393.37,24.6,-0.65006,0.00024,21.26328]
[1780021473853,26.58,73393.64,24.6,-0.64998,0.00024,21.26501]
[1780021474042,26.58,73393.64,24.6,-0.64998,0.00024,21.26501]
[1780021474152,26.59,73392.98,24.6,-0.65014,0.00024,21.25803]
[1780021475598,26.59,73392.98,24.6,-0.65014,0.00024,21.25803]
[1780021475700,26.59,73386.78,24.6,-0.65163,0.00024,21.22303]
[1780021476455,26.59,73386.78,24.6,-0.65163,0.00024,21.22303]
[1780021476556,26.59,73388.54,24.6,-0.6512,0.00024,21.2332]
[1780021481933,26.6,73388.92,24.6,-0.65108,0.00024,21.23603]
[1780021487974,26.6,73387.45,24.6,-0.6514,0.00024,21.2284]
[1780021493010,26.61,73385.54,24.6,-0.65184,0.00024,21.21801]
[1780021498044,26.61,73384.47,24.6,-0.65208,0.00024,21.21241]
[1780021499177,26.61,73384.47,24.6,-0.65208,0.00024,21.21241]
[1780021499195,26.61,73384.85,24.6,-0.65198,0.00024,21.2148]
[1780021500199,26.61,73384.85,24.6,-0.65198,0.00024,21.2148]
[1780021500300,26.61,73384.6,24.6,-0.65203,0.00024,21.21348]
[1780021503083,26.61,73380.97,24.6,-0.6529,0.00024,21.1929]
[1780021508118,26.61,73381.2,24.6,-0.65284,0.00024,21.19425]
[1780021510926,26.61,73381.16,24.6,-0.65286,0.00024,21.19382]
[1780021511685,26.61,73368.5,24.6,-0.65592,0.00024,21.12044]
[1780021512695,26.61,73359.77,24.6,-0.65803,0.00024,21.06909]
[1780021513366,26.61,73359.77,24.6,-0.65803,0.00024,21.06909]
[1780021513384,26.61,73367.45,24.6,-0.65618,0.00024,21.11419]
[1780021513958,26.61,73367.45,24.6,-0.65618,0.00024,21.11419]
[1780021514055,26.61,73367.45,24.6,-0.65618,0.00024,21.11419]
[1780021514170,26.61,73372.54,24.6,-0.65495,0.00024,21.14386]
[1780021516344,26.61,73375.49,24.6,-0.65424,0.00024,21.1609]
[1780021516424,26.61,73379.46,24.6,-0.65329,0.00024,21.18365]
[1780021517366,26.61,73379.46,24.6,-0.65329,0.00024,21.18365]
[1780021523232,26.6,73382.48,24.6,-0.65259,0.00024,21.2003]
[1780021524629,26.6,73382.48,24.6,-0.65259,0.00024,21.2003]
[1780021524658,26.6,73383.13,24.6,-0.65244,0.00024,21.20391]
[1780021526122,26.6,73382.73,24.6,-0.65254,0.00024,21.20151]
[1780021526253,26.6,73378.43,24.6,-0.65359,0.00024,21.17668]
[1780021527260,26.6,73371.82,24.6,-0.65519,0.00024,21.13829]
[1780021532295,26.6,73371.78,24.6,-0.65524,0.00024,21.13386]
[1780021538337,26.6,73371.13,24.6,-0.65541,0.00024,21.12966]
[1780021543372,26.59,73372.88,24.6,-0.655,0.00024,21.13946]
[1780021548409,26.59,73371.03,24.6,-0.65547,0.00024,21.12831]
[1780021554451,26.59,73372.39,24.6,-0.65516,0.00024,21.13579]
[1780021559487,26.58,73372.7,24.6,-0.6551,0.00024,21.13721]
[1780021564522,26.58,73380.18,24.6,-0.65331,0.00024,21.18021]
[1780021565534,26.58,73385.18,24.6,-0.6521,0.00024,21.20887]
[1780021569167,26.58,73385.84,24.6,-0.65195,0.00024,21.2124]
[1780021569176,26.58,73385.84,24.6,-0.65195,0.00024,21.2124]
[1780021569557,26.58,73390.58,24.6,-0.6508,0.00024,21.23935]
[1780021574592,26.58,73392.02,24.6,-0.65043,0.00024,21.24805]
[1780021579627,26.59,73393.13,24.6,-0.65013,0.00024,21.25496]
[1780021584662,26.59,73392.95,24.6,-0.65015,0.00024,21.25463]
[1780021586676,26.6,73396.18,24.6,-0.64935,0.00024,21.27315]
[1780021591711,26.6,73396.03,24.6,-0.64938,0.00024,21.2691]
[1780021598761,26.61,73396.5,24.6,-0.64923,0.00024,21.27261]
[1780021602821,26.61,73395.32,24.6,-0.6495,0.00024,21.26634]
[1780021602842,26.61,73395.32,24.6,-0.6495,0.00024,21.26634]
[1780021602798,26.61,73390.89,24.6,-0.65057,0.00024,21.24142]
[1780021602873,26.61,73390.89,24.6,-0.65057,0.00024,21.24142]
[1780021603835,26.61,73390.89,24.6,-0.65057,0.00024,21.24142]
[1780021603803,26.61,73371.47,24.6,-0.65526,0.00024,21.13001]
[1780021604803,26.61,73371.47,24.6,-0.65526,0.00024,21.13001]
[1780021604810,26.61,73366.7,24.6,-0.65641,0.00024,21.10216]
[1780021605817,26.61,73372.37,24.6,-0.65504,0.00024,21.13525]
[1780021610852,26.61,73371.05,24.6,-0.65536,0.00024,21.12753]
[1780021615267,26.61,73371.65,24.6,-0.65521,0.00024,21.13102]
[1780021615345,26.61,73371.53,24.6,-0.65524,0.00024,21.13029]
[1780021615887,26.61,73367.82,24.6,-0.65614,0.00024,21.10866]
[1780021617901,26.61,73364.69,24.6,-0.65689,0.00024,21.09028]
[1780021619736,26.61,73364.69,24.6,-0.65689,0.00024,21.09028]
[1780021619915,26.61,73360.79,24.6,-0.65783,0.00024,21.06731]
[1780021620963,26.61,73360.79,24.6,-0.65783,0.00024,21.06731]
[1780021621064,26.61,73356.31,24.6,-0.65891,0.00024,21.04077]
[1780021621929,26.61,73361.28,24.6,-0.65772,0.00024,21.07013]
[1780021623943,26.61,73364.41,24.6,-0.65697,0.00024,21.08845]
[1780021625957,26.61,73361.06,24.6,-0.65778,0.00024,21.06862]
[1780021629914,26.61,73359.68,24.6,-0.65812,0.00024,21.06036]
[1780021632001,26.61,73352.88,24.6,-0.65976,0.00024,21.01993]
[1780021635022,26.61,73346.75,24.6,-0.66123,0.00024,20.98327]
[1780021638448,26.61,73344.79,24.6,-0.6617,0.00024,20.97145]
[1780021638451,26.61,73344.79,24.6,-0.6617,0.00024,20.97145]
[1780021638495,26.61,73344.71,24.6,-0.66172,0.00024,20.97095]
[1780021639059,26.61,73344.71,24.6,-0.66172,0.00024,20.97095]
[1780021639546,26.61,73344.71,24.6,-0.66172,0.00024,20.97095]
[1780021639580,26.61,73344.71,24.6,-0.66172,0.00024,20.97095]
[1780021639748,26.61,73336.85,24.6,-0.6636,0.00024,20.92343]
[1780021640509,26.61,73336.85,24.6,-0.6636,0.00024,20.92343]
[1780021640590,26.61,73327.51,24.6,-0.66583,0.00024,20.86635]
[1780021646103,26.61,73329.17,24.6,-0.66543,0.00024,20.87656]
[1780021647085,26.61,73329.17,24.6,-0.66543,0.00024,20.87656]
[1780021647109,26.61,73332.35,24.6,-0.66468,0.00024,20.89602]
[1780021650853,26.61,73333.74,24.6,-0.66435,0.00024,20.90446]
[1780021651821,26.61,73334.88,24.6,-0.66407,0.00024,20.9114]
[1780021651877,26.61,73334.96,24.6,-0.66408,0.00024,20.90798]
[1780021652217,26.61,73334.96,24.6,-0.66408,0.00024,20.90798]
[1780021652306,26.61,73337.21,24.6,-0.66354,0.00024,20.92167]
[1780021654159,26.61,73342.09,24.6,-0.66238,0.00024,20.95118]
[1780021655166,26.61,73346.18,24.6,-0.6614,0.00024,20.97577]
[1780021658429,26.61,73347.46,24.6,-0.6611,0.00024,20.98333]
[1780021660201,26.6,73351.13,24.6,-0.66023,0.00024,21.00506]
[1780021664169,26.6,73350.13,24.6,-0.66047,0.00024,20.99901]
[1780021665237,26.6,73345.38,24.6,-0.66161,0.00024,20.9705]
[1780021666244,26.6,73341.15,24.6,-0.66262,0.00024,20.94494]
[1780021668769,26.6,73338.92,24.6,-0.66316,0.00024,20.93142]
[1780021671526,26.6,73338.49,24.6,-0.66326,0.00024,20.92882]
[1780021673005,26.6,73339.1,24.6,-0.66312,0.00024,20.93254]
[1780021677321,26.6,73344.27,24.6,-0.66187,0.00024,20.96388]
[1780021682314,26.6,73345.72,24.6,-0.66152,0.00024,20.9727]
[1780021683853,26.6,73346.13,24.6,-0.66142,0.00024,20.97519]
[1780021684958,26.6,73346.59,24.6,-0.66131,0.00024,20.97798]
[1780021685377,26.6,73349.83,24.6,-0.66053,0.00024,20.99741]
[1780021686846,26.6,73353.47,24.6,-0.65966,0.00024,21.01914]
[1780021690412,26.6,73357.11,24.6,-0.65879,0.00024,21.04068]
[1780021695678,26.6,73357.69,24.6,-0.65866,0.00024,21.04394]
[1780021696357,26.6,73358.01,24.6,-0.65858,0.00024,21.0458]
[1780021696500,26.6,73358.01,24.6,-0.65858,0.00024,21.0458]
[1780021696559,26.6,73352.36,24.6,-0.65994,0.00024,21.01216]
[1780021699475,26.6,73344.85,24.6,-0.66174,0.00024,20.96712]
[1780021701445,26.6,73344.44,24.6,-0.66184,0.00024,20.96467]
[1780021701489,26.6,73344.66,24.6,-0.66179,0.00024,20.96601]
[1780021706465,26.6,73345.66,24.6,-0.66155,0.00024,20.97208]
[1780021706764,26.6,73345.47,24.6,-0.66159,0.00024,20.97094]
[1780021712566,26.6,73343.77,24.6,-0.66202,0.00024,20.95688]
[1780021715587,26.6,73340.74,24.6,-0.66275,0.00024,20.93863]
[1780021720622,26.6,73338.44,24.6,-0.66329,0.00024,20.92486]
[1780021725656,26.61,73339.02,24.6,-0.66314,0.00024,20.92856]
[1780021730692,26.61,73340.74,24.6,-0.66273,0.00024,20.93912]
[1780021731493,26.61,73340.74,24.6,-0.66273,0.00024,20.93912]
[1780021731700,26.61,73344.11,24.6,-0.66192,0.00024,20.95949]
[1780021732408,26.61,73344.11,24.6,-0.66192,0.00024,20.95949]
[1780021733279,26.61,73346.65,24.6,-0.66131,0.00024,20.97477]
[1780021736289,26.61,73346.26,24.6,-0.6614,0.00024,20.9724]
[1780021741770,26.61,73344.92,24.6,-0.66173,0.00024,20.96434]
[1780021747812,26.61,73345.0,24.6,-0.66171,0.00024,20.9648]
[1780021752850,26.61,73345.18,24.6,-0.66166,0.00024,20.96586]
[1780021753191,26.61,73345.18,24.6,-0.66166,0.00024,20.96586]
[1780021754402,26.61,73345.18,24.6,-0.66166,0.00024,20.96586]
[1780021755569,26.61,73346.14,24.6,-0.66144,0.00024,20.97162]
[1780021755871,26.61,73345.83,24.6,-0.66151,0.00024,20.96974]
[1780021756716,26.61,73345.83,24.6,-0.66151,0.00024,20.96974]
[1780021756878,26.61,73344.78,24.6,-0.66176,0.00024,20.96342]
[1780021757730,26.61,73344.78,24.6,-0.66176,0.00024,20.96342]
[1780021757885,26.61,73344.56,24.6,-0.66181,0.00024,20.96209]
[1780021759507,26.61,73344.58,24.6,-0.66181,0.00024,20.96221]
[1780021759899,26.61,73344.09,24.6,-0.66193,0.00024,20.95925]
[1780021761913,26.61,73340.48,24.6,-0.66279,0.00024,20.93746]
[1780021763735,26.61,73338.94,24.6,-0.66316,0.00024,20.92815]
[1780021763928,26.61,73336.56,24.6,-0.66373,0.00024,20.91372]
[1780021764382,26.61,73336.56,24.6,-0.66373,0.00024,20.91372]
[1780021764422,26.61,73336.56,24.6,-0.66373,0.00024,20.91372]
[1780021764476,26.61,73336.56,24.6,-0.66373,0.00024,20.91372]
[1780021764790,26.61,73336.56,24.6,-0.66373,0.00024,20.91372]
[1780021764935,26.61,73308.71,24.6,-0.67037,0.00024,20.74159]
[1780021765171,26.61,73308.71,24.6,-0.67037,0.00024,20.74159]
[1780021765397,26.61,73308.71,24.6,-0.67037,0.00024,20.74159]
[1780021765942,26.61,73301.54,24.6,-0.67206,0.00024,20.69656]
[1780021770982,26.61,73290.78,24.6,-0.67461,0.00024,20.62783]
[1780021771990,26.61,73289.14,24.6,-0.67502,0.00024,20.61345]
[1780021775843,26.61,73290.76,24.6,-0.67464,0.00024,20.62395]
[1780021775919,26.61,73290.76,24.6,-0.67464,0.00024,20.62396]
[1780021776933,26.61,73283.08,24.6,-0.67645,0.00024,20.57457]
[1780021777043,26.61,73278.38,24.6,-0.67756,0.00024,20.54412]
[1780021782078,26.62,73279.25,24.6,-0.67727,0.00024,20.55196]
[1780021783306,26.62,73279.25,24.6,-0.67727,0.00024,20.55196]
[1780021783383,26.62,73277.95,24.6,-0.67757,0.00024,20.54357]
[1780021784676,26.62,73286.21,24.6,-0.67562,0.00024,20.59709]
[1780021785099,26.62,73293.96,24.6,-0.67379,0.00024,20.64674]
[1780021786447,26.62,73293.96,24.6,-0.67379,0.00024,20.64674]
[1780021786652,26.62,73295.97,24.6,-0.67332,0.00024,20.65949]
[1780021787413,26.62,73295.97,24.6,-0.67332,0.00024,20.65949]
[1780021787477,26.62,73295.97,24.6,-0.67332,0.00024,20.65949]
[1780021787540,26.62,73298.38,24.6,-0.67275,0.00024,20.67484]
[1780021788915,26.62,73298.38,24.6,-0.67275,0.00024,20.67484]
[1780021788996,26.62,73300.22,24.6,-0.67231,0.00024,20.68653]
[1780021789774,26.62,73300.22,24.6,-0.67231,0.00024,20.68653]
[1780021790005,26.62,73300.81,24.6,-0.67217,0.00024,20.69031]
[1780021795169,26.62,73300.39,24.6,-0.67226,0.00024,20.68788]
[1780021800016,26.62,73293.64,24.6,-0.67385,0.00024,20.64515]
[1780021801198,26.62,73293.64,24.6,-0.67385,0.00024,20.64515]
[1780021800204,26.62,73288.52,24.6,-0.67506,0.00024,20.61239]
[1780021801570,26.62,73281.58,24.6,-0.67669,0.00024,20.56778]
[1780021802235,26.62,73273.9,24.6,-0.6785,0.00024,20.51795]
[1780021803138,26.62,73273.9,24.6,-0.6785,0.00024,20.51795]
[1780021804055,26.62,73273.9,24.6,-0.6785,0.00024,20.51795]
[1780021804049,26.63,73283.79,24.6,-0.67617,0.00024,20.5821]
[1780021804980,26.63,73283.79,24.6,-0.67617,0.00024,20.5821]
[1780021805061,26.63,73290.23,24.6,-0.67465,0.00024,20.62351]
[1780021805743,26.63,73290.23,24.6,-0.67465,0.00024,20.62351]
[1780021805843,26.63,73293.27,24.6,-0.67393,0.00024,20.64295]
[1780021808278,26.63,73297.1,24.6,-0.67303,0.00024,20.66734]
[1780021809284,26.62,73290.38,24.6,-0.67462,0.00024,20.62441]
[1780021811298,26.62,73293.79,24.6,-0.67381,0.00024,20.64618]
[1780021813311,26.62,73298.4,24.6,-0.67272,0.00024,20.67556]
[1780021816734,26.63,73297.58,24.6,-0.67291,0.00024,20.67045]
[1780021816918,26.63,73297.58,24.6,-0.67291,0.00024,20.67045]
[1780021818351,26.63,73301.87,24.6,-0.67189,0.00024,20.6978]
[1780021819450,26.63,73301.87,24.6,-0.67189,0.00024,20.6978]
[1780021819481,26.63,73301.87,24.6,-0.67189,0.00024,20.6978]
[1780021819506,26.63,73301.87,24.6,-0.67189,0.00024,20.6978]
[1780021819549,26.63,73301.1,24.6,-0.67207,0.00024,20.69297]
[1780021820498,26.63,73301.1,24.6,-0.67207,0.00024,20.69297]
[1780021820945,26.63,73301.1,24.6,-0.67207,0.00024,20.69297]
[1780021821047,26.63,73311.04,24.6,-0.66971,0.00024,20.75558]
[1780021821704,26.63,73311.04,24.6,-0.66971,0.00024,20.75558]
[1780021821805,26.63,73313.67,24.6,-0.66908,0.00024,20.77202]
[1780021822731,26.63,73313.67,24.6,-0.66908,0.00024,20.77202]
[1780021822832,26.63,73314.21,24.6,-0.66896,0.00024,20.77533]
[1780021826756,26.63,73316.25,24.6,-0.66848,0.00024,20.78794]
[1780021827633,26.63,73317.57,24.6,-0.66816,0.00024,20.79611]
[1780021827837,26.63,73317.57,24.6,-0.66816,0.00024,20.79611]
[1780021827928,26.63,73322.0,24.6,-0.66711,0.00024,20.82351]
[1780021828715,26.63,73322.0,24.6,-0.66711,0.00024,20.82351]
[1780021828816,26.63,73325.11,24.6,-0.66637,0.00024,20.84269]
[1780021829721,26.63,73325.11,24.6,-0.66637,0.00024,20.84269]
[1780021830266,26.63,73327.76,24.6,-0.66574,0.00024,20.85896]
[1780021830266,26.63,73327.76,24.6,-0.66574,0.00024,20.85896]
[1780021830438,26.63,73324.28,24.6,-0.66657,0.00024,20.83756]
[1780021831445,26.63,73321.11,24.6,-0.66735,0.00024,20.81409]
[1780021833460,26.63,73318.07,24.6,-0.66807,0.00024,20.79526]
[1780021838495,26.62,73321.0,24.6,-0.66738,0.00024,20.81333]
[1780021843530,26.62,73321.99,24.6,-0.66715,0.00024,20.81933]
[1780021845180,26.62,73320.95,24.6,-0.6674,0.00024,20.81287]
[1780021845544,26.62,73317.66,24.6,-0.66818,0.00024,20.79244]
[1780021847558,26.62,73314.18,24.6,-0.66902,0.00024,20.77064]
[1780021851586,26.62,73317.49,24.6,-0.66822,0.00024,20.79141]
[1780021856620,26.62,73318.86,24.6,-0.66789,0.00024,20.80007]
[1780021861656,26.63,73317.98,24.6,-0.66809,0.00024,20.7948]
[1780021866691,26.63,73316.11,24.6,-0.66853,0.00024,20.78334]
[1780021871726,26.63,73315.99,24.6,-0.66855,0.00024,20.78281]
[1780021875754,26.63,73312.34,24.6,-0.66941,0.00024,20.76024]
[1780021876737,26.63,73312.34,24.6,-0.66941,0.00024,20.76024]
[1780021877007,26.63,73312.34,24.6,-0.66941,0.00024,20.76024]
[1780021885824,26.63,73313.96,24.6,-0.66901,0.00024,20.77081]
[1780021890859,26.63,73313.22,24.6,-0.66918,0.00024,20.7663]
[1780021892873,26.63,73316.91,24.6,-0.66833,0.00024,20.78538]
[1780021893548,26.63,73316.91,24.6,-0.66833,0.00024,20.78538]
[1780021893858,26.63,73316.91,24.6,-0.66833,0.00024,20.78538]
[1780021893880,26.63,73320.93,24.6,-0.66737,0.00024,20.81028]
[1780021894887,26.63,73326.97,24.6,-0.66593,0.00024,20.84747]
[1780021896608,26.63,73327.51,24.6,-0.66581,0.00024,20.85072]
[1780021897359,26.63,73327.32,24.6,-0.66585,0.00024,20.84948]
[1780021902943,26.63,73325.72,24.6,-0.66625,0.00024,20.83931]
[1780021903870,26.63,73325.72,24.6,-0.66625,0.00024,20.83931]
[1780021905269,26.63,73325.79,24.6,-0.66624,0.00024,20.83966]
[1780021905874,26.63,73325.79,24.6,-0.66624,0.00024,20.83966]
[1780021908985,26.63,73318.06,24.6,-0.66809,0.00024,20.79171]
[1780021912012,26.63,73311.66,24.6,-0.66961,0.00024,20.75174]
[1780021913063,26.63,73311.66,24.6,-0.66961,0.00024,20.75174]
[1780021913069,26.63,73311.18,24.6,-0.66972,0.00024,20.74873]
[1780021918319,26.63,73311.19,24.6,-0.66972,0.00024,20.74878]
[1780021919057,26.63,73304.98,24.6,-0.6712,0.00024,20.70978]
[1780021924098,26.63,73303.58,24.6,-0.67152,0.00024,20.70114]
[1780021925107,26.63,73295.98,24.6,-0.67332,0.00024,20.65302]
[1780021926112,26.63,73292.98,24.6,-0.67403,0.00024,20.63392]
[1780021931147,26.63,73293.01,24.6,-0.67401,0.00024,20.63433]
[1780021933161,26.63,73287.77,24.6,-0.67525,0.00024,20.60086]
[1780021935175,26.63,73284.21,24.6,-0.67608,0.00024,20.57811]
[1780021936084,26.63,73284.21,24.6,-0.67608,0.00024,20.57811]
[1780021936182,26.63,73281.1,24.6,-0.67681,0.00024,20.55811]
[1780021937189,26.63,73271.95,24.6,-0.67896,0.00023,20.49875]
[1780021939203,26.64,73269.4,24.6,-0.67953,0.00023,20.48284]
[1780021943231,26.64,73272.94,24.6,-0.67871,0.00023,20.50562]
[1780021944238,26.64,73278.06,24.6,-0.67751,0.00024,20.53894]
[1780021945245,26.64,73288.67,24.6,-0.675,0.00024,20.60743]
[1780021945498,26.64,73288.67,24.6,-0.675,0.00024,20.60743]
[1780021946252,26.64,73289.95,24.6,-0.6747,0.00024,20.61563]
[1780021951287,26.64,73291.21,24.6,-0.67443,0.00024,20.61976]
[1780021953363,26.64,73290.77,24.6,-0.67454,0.00024,20.61693]
[1780021953566,26.64,73290.77,24.6,-0.67454,0.00024,20.61693]
[1780021954308,26.64,73296.99,24.6,-0.67307,0.00024,20.65658]
[1780021959804,26.64,73299.65,24.6,-0.67243,0.00024,20.67352]
[1780021964380,26.64,73302.66,24.6,-0.67172,0.00024,20.69255]
[1780021968412,26.64,73306.45,24.6,-0.67083,0.00024,20.7164]
[1780021970427,26.64,73307.08,24.6,-0.67068,0.00024,20.72037]
[1780021970465,26.64,73315.4,24.6,-0.6687,0.00024,20.77241]
[1780021971446,26.64,73315.4,24.6,-0.6687,0.00024,20.77241]
[1780021971831,26.63,73318.99,24.6,-0.66785,0.00024,20.79466]
[1780021973447,26.63,73322.15,24.6,-0.6671,0.00024,20.81421]
[1780021978482,26.63,73322.24,24.6,-0.66708,0.00024,20.81472]
[1780021981962,26.63,73323.54,24.6,-0.66677,0.00024,20.82272]
[1780021981963,26.63,73323.54,24.6,-0.66677,0.00024,20.82272]
[1780021983463,26.63,73322.66,24.6,-0.66698,0.00024,20.81729]
[1780021983970,26.63,73322.66,24.6,-0.66698,0.00024,20.81729]
[1780021986471,26.63,73322.27,24.6,-0.66707,0.00024,20.81488]
[1780021987467,26.63,73322.21,24.6,-0.66708,0.00024,20.81451]
[1780021988470,26.63,73322.27,24.6,-0.66707,0.00024,20.81488]
[1780021989414,26.63,73322.28,24.6,-0.66707,0.00024,20.81494]
[1780021990566,26.63,73325.7,24.6,-0.66625,0.00024,20.83602]
[1780021991573,26.63,73329.79,24.6,-0.66527,0.00024,20.86116]
[1780021993235,26.63,73329.79,24.6,-0.66527,0.00024,20.86116]
[1780021993244,26.63,73330.44,24.6,-0.66512,0.00024,20.86517]
[1780021994595,26.63,73334.93,24.6,-0.66404,0.00024,20.89256]
[1780021996259,26.63,73334.93,24.6,-0.66404,0.00024,20.89256]
[1780021996609,26.63,73335.36,24.6,-0.66394,0.00024,20.89516]
[1780021997752,26.63,73335.36,24.6,-0.66394,0.00024,20.89516]
[1780021997823,26.63,73335.12,24.6,-0.664,0.00024,20.89366]
[1780021998716,26.63,73335.12,24.6,-0.664,0.00024,20.89366]
[1780021998982,26.63,73335.12,24.6,-0.664,0.00024,20.89366]
[1780021999025,26.63,73331.89,24.6,-0.66477,0.00024,20.87396]
[1780022000637,26.63,73328.32,24.6,-0.66563,0.00024,20.85211]
[1780022002899,26.63,73328.54,24.6,-0.66557,0.00024,20.85347]
[1780022003013,26.63,73328.3,24.6,-0.66563,0.00024,20.85203]
[1780022003658,26.63,73331.48,24.6,-0.66487,0.00024,20.8715]
[1780022008380,26.63,73333.46,24.6,-0.6644,0.00024,20.88359]
[1780022008698,26.63,73334.14,24.6,-0.66423,0.00024,20.88773]
[1780022012726,26.63,73338.24,24.6,-0.66328,0.00024,20.90872]
[1780022014137,26.63,73338.24,24.6,-0.66328,0.00024,20.90872]
[1780022014239,26.63,73338.3,24.6,-0.66327,0.00024,20.90906]
[1780022016208,26.63,73338.37,24.6,-0.66325,0.00024,20.90945]
[1780022017980,26.63,73339.64,24.6,-0.66295,0.00024,20.91711]
[1780022018064,26.63,73340.13,24.6,-0.66283,0.00024,20.92007]
[1780022018647,26.63,73340.13,24.6,-0.66283,0.00024,20.92007]
[1780022018767,26.63,73339.53,24.6,-0.66298,0.00024,20.91643]
[1780022021776,26.63,73340.37,24.6,-0.66278,0.00024,20.92149]
[1780022022389,26.63,73340.3,24.6,-0.66279,0.00024,20.92106]
[1780022022802,26.63,73343.51,24.6,-0.66203,0.00024,20.94042]
[1780022026601,26.63,73344.37,24.6,-0.66182,0.00024,20.94553]
[1780022026830,26.63,73344.4,24.6,-0.66182,0.00024,20.94568]
[1780022027699,26.63,73344.4,24.6,-0.66182,0.00024,20.94568]
[1780022027836,26.63,73350.42,24.6,-0.66037,0.00024,20.98174]
[1780022028844,26.63,73355.36,24.6,-0.65919,0.00024,21.01113]
[1780022033879,26.63,73358.17,24.6,-0.65852,0.00024,21.02757]
[1780022038914,26.63,73360.54,24.6,-0.65795,0.00024,21.04152]
[1780022040928,26.63,73366.73,24.6,-0.65646,0.00024,21.07786]
[1780022045963,26.63,73368.05,24.6,-0.65615,0.00024,21.08535]
[1780022047559,26.63,73368.15,24.6,-0.65613,0.00024,21.08589]
[1780022047872,26.63,73368.15,24.6,-0.65613,0.00024,21.08589]
[1780022047977,26.63,73370.6,24.6,-0.65554,0.00024,21.10013]
[1780022048984,26.63,73373.68,24.6,-0.6548,0.00024,21.11802]
[1780022049416,26.63,73373.68,24.6,-0.6548,0.00024,21.11802]
[1780022049990,26.63,73369.67,24.6,-0.65577,0.00024,21.09467]
[1780022053970,26.63,73369.55,24.6,-0.6558,0.00024,21.09395]
[1780022055027,26.63,73375.91,24.6,-0.65427,0.00024,21.13086]
[1780022060075,26.63,73376.04,24.6,-0.65423,0.00024,21.13159]
[1780022065110,26.63,73377.74,24.6,-0.6538,0.00024,21.14204]
[1780022070146,26.63,73376.71,24.6,-0.65406,0.00024,21.13585]
[1780022075181,26.63,73376.51,24.6,-0.65414,0.00024,21.1306]
[1780022080216,26.63,73376.84,24.6,-0.65407,0.00024,21.13228]
[1780022082939,26.63,73375.32,24.6,-0.65444,0.00024,21.12337]
[1780022086362,26.62,73375.02,24.6,-0.65452,0.00024,21.12149]
[1780022086659,26.62,73374.73,24.6,-0.65459,0.00024,21.11976]
[1780022087266,26.62,73374.77,24.6,-0.65459,0.00024,21.11994]
[1780022087401,26.62,73374.77,24.6,-0.65459,0.00024,21.11994]
[1780022088272,26.62,73375.57,24.6,-0.65439,0.00024,21.12453]
[1780022088576,26.62,73375.57,24.6,-0.65439,0.00024,21.12453]
[1780022089280,26.62,73371.01,24.6,-0.6555,0.00024,21.098]
[1780022094317,26.62,73368.97,24.6,-0.65601,0.00024,21.08576]
[1780022099352,26.62,73369.9,24.6,-0.6558,0.00024,21.09086]
[1780022101580,26.62,73371.12,24.6,-0.65551,0.00024,21.09782]
[1780022102267,26.62,73371.12,24.6,-0.65551,0.00024,21.09782]
[1780022102373,26.62,73377.93,24.6,-0.65386,0.00024,21.13724]
[1780022103117,26.62,73377.93,24.6,-0.65386,0.00024,21.13724]
[1780022103380,26.62,73380.13,24.6,-0.65334,0.00024,21.14984]
[1780022103719,26.62,73380.13,24.6,-0.65334,0.00024,21.14984]
[1780022104387,26.62,73381.77,24.6,-0.65294,0.00024,21.15919]
[1780022109422,26.61,73382.59,24.6,-0.65277,0.00024,21.16343]
[1780022112691,26.61,73382.19,24.6,-0.65287,0.00024,21.16095]
[1780022113046,26.61,73382.19,24.6,-0.65287,0.00024,21.16095]
[1780022113308,26.61,73382.19,24.6,-0.65287,0.00024,21.16095]
[1780022114459,26.61,73385.68,24.6,-0.65203,0.00024,21.18085]
[1780022116538,26.61,73386.13,24.6,-0.65192,0.00024,21.18351]
[1780022116547,26.61,73390.06,24.6,-0.65096,0.00024,21.20598]
[1780022118228,26.61,73390.06,24.6,-0.65096,0.00024,21.20598]
[1780022123522,26.61,73390.32,24.6,-0.65088,0.00024,21.20786]
[1780022124792,26.61,73390.32,24.6,-0.65088,0.00024,21.20786]
[1780022126054,26.61,73379.4,24.6,-0.65353,0.00024,21.14518]
[1780022126553,26.61,73379.4,24.6,-0.65353,0.00024,21.14518]
[1780022126655,26.61,73373.81,24.6,-0.65488,0.00024,21.11284]
[1780022129339,26.61,73374.8,24.6,-0.65465,0.00024,21.11851]
[1780022129563,26.61,73375.85,24.6,-0.6544,0.00024,21.12444]
[1780022133251,26.61,73379.09,24.6,-0.65366,0.00024,21.13902]
[1780022138629,26.6,73380.06,24.6,-0.65344,0.00024,21.14419]
[1780022143664,26.6,73380.75,24.6,-0.65329,0.00024,21.14776]
[1780022146520,26.6,73381.88,24.6,-0.65302,0.00024,21.1541]
[1780022146681,26.6,73381.88,24.6,-0.65302,0.00024,21.1541]
[1780022153734,26.59,73382.22,24.6,-0.65297,0.00024,21.15533]
[1780022158770,26.59,73381.32,24.6,-0.65321,0.00024,21.14968]
[1780022163805,26.59,73380.92,24.6,-0.65333,0.00024,21.14692]
[1780022168841,26.58,73383.23,24.6,-0.65279,0.00024,21.15978]
[1780022173876,26.58,73383.64,24.6,-0.65271,0.00024,21.16158]
[1780022176404,26.58,73383.49,24.6,-0.65275,0.00024,21.16063]
[1780022176447,26.58,73383.49,24.6,-0.65276,0.00024,21.16053]
[1780022176608,26.58,73383.49,24.6,-0.65276,0.00024,21.16053]
[1780022176897,26.58,73382.88,24.6,-0.65291,0.00024,21.15694]
[1780022181932,26.57,73381.97,24.6,-0.65315,0.00024,21.15126]
[1780022184965,26.57,73380.98,24.6,-0.6534,0.00024,21.14538]
[1780022185205,26.57,73380.98,24.6,-0.6534,0.00024,21.14538]
[1780022185236,26.57,73379.79,24.6,-0.65369,0.00024,21.13844]
[1780022185961,26.57,73372.21,24.6,-0.65553,0.00024,21.09432]
[1780022191272,26.57,73370.52,24.6,-0.65595,0.00024,21.08418]
[1780022191373,26.57,73366.58,24.6,-0.65693,0.00024,21.05716]
[1780022193010,26.57,73363.31,24.6,-0.65773,0.00024,21.03768]
[1780022198382,26.56,73362.36,24.6,-0.65798,0.00024,21.03168]
[1780022204089,26.56,73362.24,24.6,-0.65803,0.00024,21.03042]
[1780022206489,26.56,73361.26,24.6,-0.65827,0.00024,21.02455]
[1780022206749,26.56,73361.09,24.6,-0.65831,0.00024,21.02348]
[1780022212145,26.56,73363.48,24.6,-0.65775,0.00024,21.03724]
[1780022217180,26.55,73361.4,24.6,-0.65827,0.00024,21.02459]
[1780022222215,26.55,73362.22,24.6,-0.65808,0.00024,21.02914]
[1780022226242,26.55,73367.29,24.6,-0.65687,0.00024,21.0588]
[1780022231278,26.55,73367.93,24.6,-0.65672,0.00024,21.06229]
[1780022236314,26.55,73368.69,24.6,-0.65655,0.00024,21.06646]
[1780022240342,26.54,73361.53,24.6,-0.6583,0.00024,21.02398]
[1780022245378,26.54,73360.7,24.6,-0.65851,0.00024,21.01879]
[1780022250413,26.54,73360.84,24.6,-0.65849,0.00024,21.01933]
[1780022252327,26.54,73360.32,24.6,-0.65864,0.00024,21.01233]
[1780022252427,26.54,73359.1,24.6,-0.65894,0.00024,21.00502]
[1780022254441,26.54,73354.11,24.6,-0.66014,0.00024,20.97515]
[1780022259476,26.54,73354.05,24.6,-0.66016,0.00024,20.97484]
[1780022264511,26.54,73352.18,24.6,-0.6606,0.00024,20.96367]
[1780022266625,26.54,73351.35,24.6,-0.6608,0.00024,20.95872]
[1780022266734,26.54,73351.35,24.6,-0.6608,0.00024,20.95872]
[1780022270680,26.54,73350.76,24.6,-0.66094,0.00024,20.95523]
[1780022271560,26.54,73345.38,24.6,-0.66224,0.00024,20.92281]
[1780022271924,26.54,73345.38,24.6,-0.66224,0.00024,20.92281]
[1780022272567,26.54,73341.79,24.6,-0.6631,0.00024,20.90108]
[1780022272606,26.54,73341.79,24.6,-0.6631,0.00024,20.90108]
[1780022273463,26.54,73341.79,24.6,-0.6631,0.00024,20.90108]
[1780022281203,26.54,73345.22,24.6,-0.66228,0.00024,20.92182]
[1780022281923,26.54,73352.69,24.6,-0.66048,0.00024,20.96676]
[1780022282772,26.54,73352.69,24.6,-0.66048,0.00024,20.96676]
[1780022282825,26.54,73357.31,24.6,-0.65937,0.00024,20.99435]
[1780022283646,26.54,73364.52,24.6,-0.65763,0.00024,21.03712]
[1780022288681,26.54,73366.37,24.6,-0.65718,0.00024,21.04796]
[1780022291702,26.54,73360.16,24.6,-0.65869,0.00024,21.01116]
[1780022292950,26.54,73360.16,24.6,-0.65869,0.00024,21.01116]
[1780022293011,26.54,73357.57,24.6,-0.65931,0.00024,20.99573]
[1780022294724,26.54,73354.38,24.6,-0.66008,0.00024,20.97667]
[1780022299762,26.54,73354.52,24.6,-0.66005,0.00024,20.97756]
[1780022305336,26.54,73355.3,24.6,-0.65986,0.00024,20.98227]
[1780022310839,26.54,73356.99,24.6,-0.65945,0.00024,20.99239]
[1780022315875,26.54,73355.39,24.6,-0.65986,0.00024,20.97902]
[1780022320910,26.54,73356.36,24.6,-0.65962,0.00024,20.98489]
[1780022325945,26.54,73355.8,24.6,-0.65975,0.00024,20.98163]
[1780022330980,26.54,73356.07,24.6,-0.65968,0.00024,20.98334]
[1780022336017,26.54,73356.49,24.6,-0.65958,0.00024,20.98593]
[1780022341051,26.54,73359.82,24.6,-0.65877,0.00024,21.00587]
[1780022344125,26.54,73360.61,24.6,-0.65858,0.00024,21.01059]
[1780022344160,26.54,73360.77,24.6,-0.65854,0.00024,21.01156]
[1780022345079,26.54,73365.21,24.6,-0.65746,0.00024,21.03783]
[1780022346264,26.54,73365.21,24.6,-0.65746,0.00024,21.03783]
[1780022352647,26.54,73369.43,24.6,-0.65645,0.00024,21.06251]
[1780022357163,26.54,73366.41,24.6,-0.65719,0.00024,21.04457]
[1780022362198,26.54,73365.43,24.6,-0.65743,0.00024,21.03864]
[1780022367234,26.54,73360.09,24.6,-0.65873,0.00024,21.0069]
[1780022372269,26.54,73354.98,24.6,-0.65999,0.00024,20.9725]
[1780022378311,26.54,73355.75,24.6,-0.65981,0.00024,20.97696]
[1780022383346,26.54,73356.71,24.6,-0.65958,0.00024,20.98252]
[1780022388383,26.53,73357.17,24.6,-0.65948,0.00024,20.98506]
[1780022394425,26.53,73357.35,24.6,-0.65945,0.00024,20.98589]
[1780022399461,26.53,73356.55,24.6,-0.65965,0.00024,20.98092]
[1780022406510,26.53,73355.92,24.6,-0.65981,0.00024,20.97692]
[1780022411545,26.53,73356.22,24.6,-0.65975,0.00024,20.97855]
[1780022416580,26.53,73355.34,24.6,-0.65997,0.00024,20.97314]
[1780022424636,26.53,73355.67,24.6,-0.6599,0.00024,20.97487]
[1780022429670,26.52,73356.07,24.6,-0.65981,0.00024,20.9771]
[1780022434706,26.52,73356.09,24.6,-0.65983,0.00024,20.97321]
[1780022440748,26.52,73356.62,24.6,-0.65971,0.00024,20.97619]
[1780022445783,26.52,73356.23,24.6,-0.65981,0.00024,20.97369]
[1780022450818,26.52,73356.9,24.6,-0.65966,0.00024,20.97754]
[1780022455853,26.52,73355.27,24.6,-0.66006,0.00024,20.96765]
[1780022462752,26.52,73355.27,24.6,-0.66006,0.00024,20.96765]
[1780022462913,26.52,73337.56,24.6,-0.66433,0.00024,20.86029]
[1780022463920,26.52,73337.52,24.6,-0.66434,0.00024,20.86005]
[1780022464927,26.52,73341.5,24.6,-0.66338,0.00024,20.88435]
[1780022469962,26.52,73339.51,24.6,-0.66387,0.00024,20.87215]
[1780022474997,26.52,73340.83,24.6,-0.66355,0.00024,20.88017]
[1780022480038,26.52,73340.12,24.6,-0.66371,0.00024,20.87607]
[1780022482198,26.52,73338.74,24.6,-0.66404,0.00024,20.8677]
[1780022483058,26.52,73331.77,24.6,-0.66571,0.00024,20.82508]
[1780022488097,26.52,73328.99,24.6,-0.66636,0.00024,20.80821]
[1780022492379,26.52,73329.12,24.6,-0.66635,0.00024,20.80533]
[1780022492469,26.52,73329.08,24.6,-0.66635,0.00024,20.80522]
[1780022498167,26.53,73328.8,24.6,-0.66641,0.00024,20.80378]
[1780022503202,26.53,73329.18,24.6,-0.66631,0.00024,20.80639]
[1780022506477,26.53,73329.27,24.6,-0.66628,0.00024,20.80699]
[1780022506488,26.53,73329.27,24.6,-0.66628,0.00024,20.80714]
[1780022507230,26.53,73333.99,24.6,-0.66515,0.00024,20.8362]
[1780022511258,26.53,73337.07,24.6,-0.6644,0.00024,20.8553]
[1780022515733,26.53,73339.63,24.6,-0.66378,0.00024,20.87108]
[1780022515766,26.53,73339.04,24.6,-0.66392,0.00024,20.86752]
[1780022517300,26.53,73335.99,24.6,-0.66464,0.00024,20.84897]
[1780022522335,26.53,73335.96,24.6,-0.66464,0.00024,20.84907]
[1780022527370,26.54,73335.24,24.6,-0.6648,0.00024,20.84493]
[1780022532404,26.54,73333.28,24.6,-0.66526,0.00024,20.83318]
[1780022534745,26.54,73333.28,24.6,-0.66526,0.00024,20.83318]
[1780022534830,26.54,73330.88,24.6,-0.66583,0.00024,20.81851]
[1780022535102,26.54,73330.88,24.6,-0.66583,0.00024,20.81851]
[1780022535183,26.54,73330.88,24.6,-0.66583,0.00024,20.81851]
[1780022535199,26.54,73330.88,24.6,-0.66583,0.00024,20.81851]
[1780022535426,26.54,73297.85,24.6,-0.67372,0.00024,20.61113]
[1780022536433,26.54,73279.41,24.6,-0.67809,0.00024,20.49198]
[1780022537037,26.54,73279.41,24.6,-0.67809,0.00024,20.49198]
[1780022537256,26.54,73279.41,24.6,-0.67809,0.00024,20.49198]
[1780022537440,26.54,73281.19,24.6,-0.67766,0.00024,20.50371]
[1780022538974,26.54,73280.85,24.6,-0.67774,0.00024,20.50162]
[1780022539410,26.54,73280.85,24.6,-0.67774,0.00024,20.50162]
[1780022539454,26.54,73280.32,24.6,-0.67786,0.00024,20.49822]
[1780022542804,26.54,73279.04,24.6,-0.67816,0.00024,20.48999]
[1780022542856,26.54,73278.75,24.6,-0.67822,0.00024,20.48816]
[1780022544527,26.54,73278.5,24.6,-0.67828,0.00024,20.48659]
[1780022544583,26.54,73277.46,24.6,-0.67852,0.00024,20.47986]
[1780022545496,26.54,73270.53,24.6,-0.68016,0.00024,20.43445]
[1780022546503,26.54,73265.87,24.6,-0.68125,0.00024,20.40377]
[1780022549039,26.54,73265.11,24.6,-0.68142,0.00024,20.39896]
[1780022549524,26.54,73266.85,24.6,-0.68101,0.00024,20.41058]
[1780022554559,26.55,73264.3,24.6,-0.68162,0.00024,20.39028]
[1780022555115,26.55,73264.3,24.6,-0.68162,0.00024,20.39028]
[1780022555566,26.55,73264.98,24.6,-0.68145,0.00024,20.39489]
[1780022556573,26.55,73262.05,24.6,-0.68214,0.00024,20.37554]
[1780022561608,26.56,73261.43,24.6,-0.68224,0.00023,20.37272]
[1780022566643,26.56,73260.3,24.6,-0.68245,0.00023,20.36659]
[1780022571362,26.57,73258.49,24.6,-0.68286,0.00023,20.35498]
[1780022571678,26.57,73255.71,24.6,-0.68351,0.00023,20.33657]
[1780022572313,26.57,73255.71,24.6,-0.68351,0.00023,20.33657]
[1780022572605,26.57,73255.71,24.6,-0.68351,0.00023,20.33657]
[1780022573013,26.57,73255.71,24.6,-0.68351,0.00023,20.33657]
[1780022572687,26.57,73252.24,24.6,-0.68432,0.00023,20.31349]
[1780022573315,26.57,73252.24,24.6,-0.68432,0.00023,20.31349]
[1780022573461,26.57,73252.24,24.6,-0.68432,0.00023,20.31349]
[1780022573694,26.57,73239.83,24.6,-0.68722,0.00023,20.22984]
[1780022575708,26.57,73240.8,24.6,-0.68699,0.00023,20.2366]
[1780022576078,26.57,73240.8,24.6,-0.68699,0.00023,20.2366]
[1780022576715,26.57,73244.66,24.6,-0.68605,0.00023,20.26371]
[1780022581789,26.58,73247.23,24.6,-0.68543,0.00023,20.28141]
[1780022581828,26.58,73247.35,24.6,-0.6854,0.00023,20.28244]
[1780022584358,26.58,73247.71,24.6,-0.6853,0.00023,20.28508]
[1780022584422,26.58,73247.71,24.6,-0.6853,0.00023,20.28508]
[1780022584527,26.58,73247.71,24.6,-0.6853,0.00023,20.28508]
[1780022584773,26.58,73238.95,24.6,-0.68735,0.00023,20.22591]
[1780022585397,26.58,73238.95,24.6,-0.68735,0.00023,20.22591]
[1780022585779,26.58,73236.76,24.6,-0.68786,0.00023,20.21116]
[1780022586109,26.58,73236.76,24.6,-0.68786,0.00023,20.21116]
[1780022586787,26.58,73235.93,24.6,-0.68804,0.00023,20.20573]
[1780022586974,26.58,73235.93,24.6,-0.68804,0.00023,20.20573]
[1780022587793,26.58,73238.14,24.6,-0.68752,0.00023,20.22087]
[1780022591820,26.58,73241.13,24.6,-0.68681,0.00023,20.24152]
[1780022593157,26.58,73241.06,24.6,-0.68683,0.00023,20.24113]
[1780022593835,26.58,73245.92,24.6,-0.68568,0.00023,20.27411]
[1780022596270,26.59,73247.89,24.6,-0.68521,0.00023,20.28765]
[1780022596856,26.59,73246.71,24.6,-0.68548,0.00023,20.27985]
[1780022601891,26.6,73248.88,24.6,-0.68491,0.00023,20.29632]
[1780022603905,26.6,73245.26,24.6,-0.68574,0.00023,20.27226]
[1780022608940,26.6,73246.18,24.6,-0.6855,0.00023,20.27917]
[1780022611961,26.6,73240.51,24.6,-0.68684,0.00023,20.23743]
[1780022612843,26.6,73240.51,24.6,-0.68684,0.00023,20.23743]
[1780022612936,26.61,73240.51,24.6,-0.68683,0.00023,20.23761]
[1780022612971,26.61,73240.51,24.6,-0.68683,0.00023,20.23761]
[1780022614637,26.61,73240.19,24.6,-0.68691,0.00023,20.23544]
[1780022614737,26.61,73239.6,24.6,-0.68704,0.00023,20.23163]
[1780022618003,26.61,73243.59,24.6,-0.68608,0.00023,20.25929]
[1780022619670,26.61,73243.59,24.6,-0.68608,0.00023,20.25929]
[1780022619732,26.61,73244.36,24.6,-0.6859,0.00023,20.26463]
[1780022625058,26.62,73247.13,24.6,-0.68522,0.00023,20.28409]
[1780022626202,26.62,73247.13,24.6,-0.68522,0.00023,20.28409]
[1780022626303,26.62,73247.1,24.6,-0.68522,0.00023,20.28401]
[1780022627781,26.62,73247.1,24.6,-0.68522,0.00023,20.28401]
[1780022627798,26.62,73245.82,24.6,-0.68552,0.00023,20.27554]
[1780022628965,26.62,73245.82,24.6,-0.68552,0.00023,20.27554]
[1780022629086,26.62,73245.96,24.6,-0.68547,0.00023,20.27675]
[1780022630247,26.62,73245.96,24.6,-0.68547,0.00023,20.27675]
[1780022630317,26.62,73245.24,24.6,-0.68564,0.00023,20.27205]
[1780022631237,26.62,73245.24,24.6,-0.68564,0.00023,20.27205]
[1780022631976,26.62,73245.24,24.6,-0.68564,0.00023,20.27205]
[1780022631339,26.62,73244.79,24.6,-0.68574,0.00023,20.26916]
[1780022632107,26.62,73244.46,24.6,-0.68581,0.00023,20.26708]
[1780022637142,26.62,73243.74,24.6,-0.68595,0.00023,20.26295]
[1780022639550,26.62,73243.67,24.6,-0.68596,0.00023,20.26263]
[1780022639569,26.63,73243.13,24.6,-0.68608,0.00023,20.25914]
[1780022640899,26.63,73243.13,24.6,-0.68608,0.00023,20.25914]
[1780022640905,26.63,73240.06,24.6,-0.68679,0.00023,20.23875]
[1780022641805,26.63,73240.06,24.6,-0.68679,0.00023,20.23875]
[1780022641815,26.63,73239.0,24.6,-0.68703,0.00023,20.23159]
[1780022643184,26.63,73236.19,24.6,-0.68768,0.00023,20.2128]
[1780022644345,26.63,73236.19,24.6,-0.68768,0.00023,20.2128]
[1780022644387,26.63,73235.74,24.6,-0.68778,0.00023,20.20985]
[1780022645200,26.63,73230.38,24.6,-0.68902,0.00023,20.1735]
[1780022646618,26.63,73230.38,24.6,-0.68902,0.00023,20.1735]
[1780022646720,26.63,73230.81,24.6,-0.68892,0.00023,20.17656]
[1780022647213,26.63,73234.75,24.6,-0.688,0.00023,20.20349]
[1780022652249,26.63,73233.45,24.6,-0.68828,0.00023,20.19519]
[1780022657284,26.64,73233.49,24.6,-0.68825,0.00023,20.19616]
[1780022662319,26.64,73234.01,24.6,-0.6881,0.00023,20.20034]
[1780022667355,26.64,73234.38,24.6,-0.688,0.00023,20.20346]
[1780022672394,26.65,73233.56,24.6,-0.68819,0.00023,20.19454]
[1780022678436,26.65,73233.35,24.6,-0.68822,0.00023,20.19383]
[1780022684480,26.65,73232.89,24.6,-0.6883,0.00023,20.19134]
[1780022685511,26.65,73232.89,24.6,-0.6883,0.00023,20.19134]
[1780022685875,26.65,73234.18,24.6,-0.688,0.00023,20.2002]
[1780022686396,26.65,73234.18,24.6,-0.688,0.00023,20.2002]
[1780022686532,26.65,73234.18,24.6,-0.688,0.00023,20.2002]
[1780022686841,26.66,73239.72,24.6,-0.6867,0.00023,20.23779]
[1780022691528,26.66,73243.42,24.6,-0.68583,0.00023,20.26311]
[1780022693366,26.66,73244.58,24.6,-0.68556,0.00023,20.27096]
[1780022693542,26.66,73244.97,24.6,-0.68546,0.00023,20.27364]
[1780022695685,26.66,73246.04,24.6,-0.68521,0.00023,20.28087]
[1780022695787,26.66,73246.67,24.6,-0.68506,0.00023,20.28514]
[1780022699594,26.66,73246.9,24.6,-0.685,0.00023,20.28688]
[1780022699607,26.66,73246.9,24.6,-0.685,0.00023,20.28699]
[1780022702484,26.66,73248.42,24.6,-0.68463,0.00023,20.29738]
[1780022702606,26.66,73248.96,24.6,-0.6845,0.00023,20.30109]
[1780022703798,26.66,73248.96,24.6,-0.6845,0.00023,20.30109]
[1780022703822,26.66,73248.96,24.6,-0.6845,0.00023,20.30119]
[1780022704780,26.66,73248.96,24.6,-0.6845,0.00023,20.30119]
[1780022704881,26.66,73249.03,24.6,-0.68448,0.00023,20.30176]
[1780022706209,26.66,73250.43,24.6,-0.68415,0.00023,20.3112]
[1780022706324,26.66,73250.43,24.6,-0.68415,0.00023,20.3112]
[1780022706634,26.66,73253.11,24.6,-0.68352,0.00023,20.32915]
[1780022707641,26.66,73260.07,24.6,-0.68189,0.00023,20.37536]
[1780022708480,26.66,73260.07,24.6,-0.68189,0.00023,20.37536]
[1780022708820,26.67,73262.17,24.6,-0.6814,0.00023,20.38925]
[1780022711405,26.67,73264.57,24.6,-0.68083,0.00023,20.40509]
[1780022711669,26.67,73264.77,24.6,-0.68078,0.00023,20.40641]
[1780022714690,26.67,73268.2,24.6,-0.67998,0.00023,20.42894]
[1780022717872,26.67,73274.88,24.6,-0.67841,0.00024,20.47258]
[1780022718719,26.67,73278.77,24.6,-0.67749,0.00024,20.49789]
[1780022719726,26.67,73275.78,24.6,-0.67819,0.00024,20.4786]
[1780022724760,26.67,73276.55,24.6,-0.67799,0.00024,20.48412]
[1780022729796,26.67,73277.0,24.6,-0.67786,0.00024,20.48758]
[1780022734831,26.68,73276.55,24.6,-0.67797,0.00024,20.4813]
[1780022739866,26.68,73277.3,24.6,-0.67778,0.00024,20.48676]
[1780022742970,26.68,73276.77,24.6,-0.67789,0.00024,20.48356]
[1780022743029,26.68,73276.49,24.6,-0.67795,0.00024,20.48199]
[1780022746968,26.68,73276.91,24.6,-0.67783,0.00024,20.48509]
[1780022747068,26.69,73276.91,24.6,-0.67782,0.00024,20.48545]
[1780022752958,26.69,73276.89,24.6,-0.67778,0.00024,20.48642]
[1780022757994,26.7,73277.43,24.6,-0.67762,0.00024,20.49082]
[1780022763031,26.7,73276.54,24.6,-0.67781,0.00024,20.48575]
[1780022768981,26.7,73277.47,24.6,-0.67757,0.00024,20.49213]
[1780022773987,26.71,73276.95,24.6,-0.67764,0.00024,20.49035]
[1780022779143,26.72,73275.23,24.6,-0.678,0.00023,20.48029]
[1780022782167,26.72,73283.82,24.6,-0.67596,0.00024,20.53623]
[1780022787199,26.73,73286.35,24.6,-0.67534,0.00024,20.5531]
[1780022789911,26.73,73284.16,24.6,-0.67585,0.00024,20.53918]
[1780022789985,26.73,73283.67,24.6,-0.67596,0.00024,20.53617]
[1780022795256,26.73,73285.23,24.6,-0.67559,0.00024,20.54303]
[1780022800291,26.74,73285.36,24.6,-0.67554,0.00024,20.54444]
[1780022805326,26.74,73284.3,24.6,-0.67576,0.00024,20.53822]
[1780022810361,26.74,73283.77,24.6,-0.67587,0.00024,20.53542]
[1780022815396,26.75,73284.05,24.6,-0.67578,0.00024,20.5378]
[1780022821047,26.75,73284.09,24.6,-0.67576,0.00024,20.53829]
[1780022821649,26.75,73283.81,24.6,-0.67581,0.00024,20.53695]
[1780022821946,26.75,73283.81,24.6,-0.67581,0.00024,20.53695]
[1780022822080,26.75,73279.14,24.6,-0.6769,0.00023,20.50709]
[1780022823457,26.75,73284.43,24.6,-0.67565,0.00024,20.5412]
[1780022824463,26.75,73287.42,24.6,-0.67494,0.00024,20.56043]
[1780022828142,26.75,73286.87,24.6,-0.67506,0.00024,20.55711]
[1780022829168,26.76,73292.67,24.6,-0.67369,0.00024,20.5943]
[1780022829498,26.76,73302.84,24.6,-0.67129,0.00024,20.65847]
[1780022830505,26.76,73308.29,24.6,-0.66995,0.00024,20.69381]
[1780022833916,26.78,73307.99,24.6,-0.66994,0.00024,20.69388]
[1780022834034,26.78,73307.99,24.6,-0.66994,0.00024,20.69388]
[1780022834135,26.78,73296.1,24.6,-0.67275,0.00024,20.61941]
[1780022834769,26.78,73296.1,24.6,-0.67275,0.00024,20.61941]
[1780022835024,26.78,73283.52,24.6,-0.67571,0.00024,20.53949]
[1780022835540,26.78,73281.37,24.6,-0.67621,0.00023,20.52583]
[1780022839751,26.78,73283.25,24.6,-0.67575,0.00024,20.53825]
[1780022839779,26.78,73281.86,24.6,-0.67607,0.00023,20.52946]
[1780022842589,26.78,73278.27,24.6,-0.6769,0.00023,20.50679]
[1780022846121,26.79,73278.16,24.6,-0.67692,0.00023,20.50637]
[1780022846184,26.79,73278.42,24.6,-0.67685,0.00023,20.50831]
[1780022851582,26.79,73278.48,24.6,-0.67683,0.00023,20.50544]
[1780022851718,26.79,73278.48,24.6,-0.67683,0.00023,20.50544]
[1780022851819,26.79,73278.76,24.6,-0.67677,0.00023,20.50724]
[1780022853487,26.79,73278.88,24.6,-0.67673,0.00023,20.50814]
[1780022853666,26.79,73278.64,24.6,-0.67679,0.00023,20.50672]
[1780022854661,26.79,73278.64,24.6,-0.67679,0.00023,20.50672]
[1780022854672,26.79,73277.27,24.6,-0.6771,0.00023,20.49804]
[1780022856687,26.79,73274.04,24.6,-0.67785,0.00023,20.47748]
[1780022858701,26.8,73270.45,24.6,-0.67868,0.00023,20.45456]
[1780022863739,26.8,73278.17,24.6,-0.67684,0.00023,20.50524]
[1780022865753,26.8,73281.53,24.6,-0.67604,0.00023,20.52704]
[1780022867023,26.8,73281.53,24.6,-0.67604,0.00023,20.52704]
[1780022867090,26.8,73281.75,24.6,-0.67598,0.00023,20.52856]
[1780022867768,26.8,73286.07,24.6,-0.67496,0.00024,20.55626]
[1780022870790,26.81,73283.1,24.6,-0.67563,0.00023,20.53823]
[1780022875829,26.81,73287.43,24.6,-0.67459,0.00024,20.56633]
[1780022880864,26.82,73285.9,24.6,-0.67494,0.00024,20.55697]
[1780022885900,26.82,73284.56,24.6,-0.67523,0.00023,20.54889]
[1780022890935,26.82,73282.08,24.6,-0.6758,0.00023,20.53354]
[1780022895969,26.82,73282.38,24.6,-0.6757,0.00023,20.53599]
[1780022901005,26.83,73284.66,24.6,-0.67515,0.00023,20.55108]
[1780022907047,26.83,73284.17,24.6,-0.67524,0.00023,20.54854]
[1780022912082,26.83,73283.84,24.6,-0.67533,0.00023,20.54302]
[1780022917119,26.84,73284.12,24.6,-0.67524,0.00023,20.54532]
[1780022920142,26.84,73280.28,24.6,-0.67613,0.00023,20.52122]
[1780022925177,26.84,73280.57,24.6,-0.67603,0.00023,20.52369]
[1780022930196,26.85,73281.49,24.6,-0.6758,0.00023,20.53005]
[1780022935205,26.85,73281.31,24.6,-0.67582,0.00023,20.52948]
[1780022940282,26.85,73282.52,24.6,-0.67551,0.00023,20.53788]
[1780022945320,26.86,73282.14,24.6,-0.67558,0.00023,20.53599]
[1780022951360,26.86,73282.56,24.6,-0.67546,0.00023,20.5393]
[1780022956591,26.86,73283.92,24.6,-0.67512,0.00023,20.54835]
[1780022957038,26.86,73283.92,24.6,-0.67512,0.00023,20.54835]
[1780022962437,26.87,73285.62,24.6,-0.6747,0.00023,20.5597]
[1780022973514,26.87,73286.49,24.6,-0.6745,0.00023,20.56205]
[1780022978549,26.87,73285.91,24.6,-0.67462,0.00023,20.5587]
[1780022983584,26.88,73284.55,24.6,-0.67493,0.00023,20.55041]
[1780022986605,26.88,73281.1,24.6,-0.67572,0.00023,20.52869]
[1780022991640,26.88,73276.1,24.6,-0.67688,0.00023,20.49721]
[1780022993654,26.88,73272.62,24.6,-0.67768,0.00023,20.47509]
[1780022994661,26.88,73269.73,24.6,-0.67835,0.00023,20.4566]
[1780022999696,26.89,73267.35,24.6,-0.67888,0.00023,20.44196]
[1780023003556,26.89,73268.69,24.6,-0.67856,0.00023,20.45094]
[1780023003725,26.89,73267.2,24.6,-0.6789,0.00023,20.44141]
[1780023006745,26.89,73263.96,24.6,-0.67964,0.00023,20.42078]
[1780023012243,26.89,73261.8,24.6,-0.68013,0.00023,20.40712]
[1780023019822,26.9,73265.01,24.6,-0.67936,0.00023,20.42849]
[1780023024871,26.9,73264.28,24.6,-0.67951,0.00023,20.42432]
[1780023029906,26.9,73263.52,24.6,-0.67967,0.00023,20.41992]
[1780023032927,26.9,73259.82,24.6,-0.68055,0.00023,20.39224]
[1780023037962,26.91,73262.42,24.6,-0.67993,0.00023,20.40957]
[1780023042997,26.91,73263.79,24.6,-0.67959,0.00023,20.41881]
[1780023048035,26.91,73265.46,24.6,-0.67919,0.00023,20.42995]
[1780023053070,26.91,73267.03,24.6,-0.67882,0.00023,20.44034]
[1780023058105,26.91,73265.43,24.6,-0.67918,0.00023,20.43022]
[1780023060119,26.91,73260.88,24.6,-0.68024,0.00023,20.40081]
[1780023065154,26.92,73264.89,24.6,-0.67929,0.00023,20.42719]
[1780023066441,26.92,73268.63,24.6,-0.67841,0.00023,20.45159]
[1780023067191,26.92,73268.63,24.6,-0.67841,0.00023,20.45159]
[1780023067292,26.92,73268.36,24.6,-0.67847,0.00023,20.44994]
[1780023068579,26.92,73268.26,24.6,-0.67849,0.00023,20.44929]
[1780023069186,26.92,73267.84,24.6,-0.67859,0.00023,20.44667]
[1780023072615,26.92,73267.63,24.6,-0.67862,0.00023,20.4456]
[1780023072716,26.92,73267.63,24.6,-0.67862,0.00023,20.44569]
[1780023076280,26.92,73267.96,24.6,-0.67854,0.00023,20.448]
[1780023076300,26.92,73269.26,24.6,-0.67823,0.00023,20.45647]
[1780023085300,26.93,73269.18,24.6,-0.67822,0.00023,20.45676]
[1780023087811,26.93,73269.17,24.6,-0.67822,0.00023,20.45678]
[1780023087912,26.93,73269.17,24.6,-0.67822,0.00023,20.45686]
[1780023093356,26.93,73269.6,24.6,-0.67812,0.00023,20.45617]
[1780023099160,26.93,73269.32,24.6,-0.67818,0.00023,20.45452]
[1780023105440,26.94,73269.64,24.6,-0.67808,0.00023,20.45735]
[1780023110475,26.94,73267.67,24.6,-0.67852,0.00023,20.44506]
[1780023116517,26.94,73267.66,24.6,-0.67851,0.00023,20.44548]
[1780023118379,26.94,73267.66,24.6,-0.67851,0.00023,20.44548]
[1780023118472,26.94,73267.66,24.6,-0.6785,0.00023,20.44564]
[1780023120546,26.94,73263.93,24.6,-0.67936,0.00023,20.42174]
[1780023125581,26.95,73264.07,24.6,-0.67931,0.00023,20.42314]
[1780023130616,26.95,73259.24,24.6,-0.68042,0.00023,20.39227]
[1780023136437,26.95,73258.45,24.6,-0.6806,0.00023,20.38722]
[1780023137494,26.95,73258.44,24.6,-0.6806,0.00023,20.38718]
[1780023136534,26.95,73258.44,24.6,-0.6806,0.00023,20.3872]
[1780023137665,26.95,73258.6,24.6,-0.68056,0.00023,20.38827]
[1780023139679,26.95,73255.16,24.6,-0.68136,0.00023,20.36595]
[1780023144714,26.95,73250.82,24.6,-0.68235,0.00023,20.33797]
[1780023146728,26.95,73248.0,24.6,-0.683,0.00023,20.31969]
[1780023149069,26.95,73242.15,24.6,-0.68434,0.00023,20.28133]
[1780023154784,26.96,73241.12,24.6,-0.68459,0.00023,20.27117]
[1780023159819,26.96,73240.06,24.6,-0.68482,0.00023,20.26465]
[1780023163561,26.96,73239.68,24.6,-0.68489,0.00023,20.26244]
[1780023163847,26.96,73239.69,24.6,-0.68489,0.00023,20.26261]
[1780023165415,26.96,73228.09,24.6,-0.68756,0.00023,20.18556]
[1780023165861,26.96,73221.84,24.6,-0.68899,0.00023,20.14359]
[1780023167444,26.96,73221.84,24.6,-0.68899,0.00023,20.14359]
[1780023167545,26.96,73219.47,24.6,-0.68953,0.00023,20.12781]
[1780023168201,26.96,73219.47,24.6,-0.68953,0.00023,20.12781]
[1780023168302,26.96,73219.25,24.6,-0.68958,0.00023,20.12632]
[1780023168882,26.96,73223.1,24.6,-0.68869,0.00023,20.15237]
[1780023169889,26.96,73226.3,24.6,-0.68796,0.00023,20.17388]
[1780023170899,26.96,73226.3,24.6,-0.68796,0.00023,20.17388]
[1780023170927,26.96,73226.39,24.6,-0.68794,0.00023,20.17449]
[1780023175933,26.97,73227.4,24.6,-0.6877,0.00023,20.18131]
[1780023180968,26.97,73226.44,24.6,-0.68791,0.00023,20.17518]
[1780023186003,26.97,73226.03,24.6,-0.68798,0.00023,20.17307]
[1780023187010,26.97,73217.53,24.6,-0.68993,0.00023,20.11598]
[1780023187748,26.97,73217.53,24.6,-0.68993,0.00023,20.11598]
[1780023188483,26.97,73217.53,24.6,-0.68993,0.00023,20.11598]
[1780023188537,26.97,73214.9,24.6,-0.69053,0.00023,20.09842]
[1780023194060,26.98,73214.92,24.6,-0.6905,0.00023,20.09922]
[1780023199095,26.98,73215.09,24.6,-0.69044,0.00023,20.10104]
[1780023204130,26.98,73213.08,24.6,-0.69087,0.00023,20.08811]
[1780023208419,26.98,73212.25,24.6,-0.69105,0.00023,20.08292]
[1780023208447,26.99,73199.75,24.6,-0.6939,0.00023,19.99777]
[1780023209251,26.99,73199.75,24.6,-0.6939,0.00023,19.99777]
[1780023209352,26.99,73199.39,24.6,-0.69398,0.00023,19.99536]
[1780023210141,26.99,73199.39,24.6,-0.69398,0.00023,19.99536]
[1780023210211,26.99,73201.77,24.6,-0.69343,0.00023,20.01178]
[1780023215607,26.99,73202.67,24.6,-0.69324,0.00023,20.01436]
[1780023215246,26.99,73205.44,24.6,-0.69261,0.00023,20.0333]
[1780023216253,26.99,73211.38,24.6,-0.69124,0.00023,20.07388]
[1780023217616,26.99,73211.38,24.6,-0.69124,0.00023,20.07388]
[1780023218476,26.99,73211.51,24.6,-0.69121,0.00023,20.07485]
[1780023218506,26.99,73211.99,24.6,-0.6911,0.00023,20.0783]
[1780023220281,26.99,73215.5,24.6,-0.69029,0.00023,20.10217]
[1780023225304,26.99,73215.38,24.6,-0.69031,0.00023,20.10158]
[1780023226973,26.99,73215.69,24.6,-0.69023,0.00023,20.10387]
[1780023227330,26.99,73213.67,24.6,-0.69069,0.00023,20.09026]
[1780023232365,27.0,73213.27,24.6,-0.69077,0.00023,20.0879]
[1780023237402,27.0,73212.48,24.6,-0.69094,0.00023,20.08289]
[1780023242435,27.0,73210.33,24.6,-0.69143,0.00023,20.06844]
[1780023243442,27.0,73199.08,24.6,-0.69399,0.00023,19.99162]
[1780023244449,27.0,73190.87,24.6,-0.69586,0.00023,19.93508]
[1780023245458,27.0,73190.68,24.6,-0.6959,0.00023,19.93384]
[1780023246694,27.0,73190.68,24.6,-0.6959,0.00023,19.93384]
[1780023247490,27.0,73174.17,24.6,-0.69964,0.00023,19.81911]
[1780023247715,27.0,73174.17,24.6,-0.69964,0.00023,19.81911]
[1780023248324,27.0,73174.17,24.6,-0.69964,0.00023,19.81911]
[1780023248548,27.0,73171.21,24.6,-0.7003,0.00023,19.79848]
[1780023251234,27.0,73172.2,24.6,-0.70008,0.00023,19.80551]
[1780023254543,27.0,73177.77,24.6,-0.69881,0.00023,19.84476]
[1780023255550,27.0,73181.74,24.6,-0.69791,0.00023,19.87259]
[1780023260586,27.0,73180.92,24.6,-0.69808,0.00023,19.86735]
[1780023265621,27.01,73178.77,24.6,-0.69855,0.00023,19.85285]
[1780023270656,27.01,73181.3,24.6,-0.69795,0.00023,19.87107]
[1780023273677,27.01,73185.16,24.6,-0.6971,0.00023,19.8942]
[1780023278712,27.01,73184.84,24.6,-0.69716,0.00023,19.89244]
[1780023283748,27.02,73185.51,24.6,-0.69699,0.00023,19.89757]
[1780023287776,27.02,73175.5,24.6,-0.69925,0.00023,19.82809]
[1780023289334,27.02,73171.66,24.6,-0.70011,0.00023,19.80123]
[1780023289874,27.02,73168.61,24.6,-0.7008,0.00023,19.77987]
[1780023291804,27.02,73164.34,24.6,-0.70176,0.00023,19.74986]
[1780023294306,27.02,73159.6,24.6,-0.70282,0.00022,19.71646]
[1780023294825,27.02,73155.28,24.6,-0.70379,0.00022,19.68587]
[1780023299860,27.02,73153.25,24.6,-0.70422,0.00022,19.67209]
[1780023301879,27.02,73149.89,24.6,-0.70497,0.00022,19.64833]
[1780023303249,27.02,73149.89,24.6,-0.70497,0.00022,19.64833]
[1780023303443,27.02,73150.34,24.6,-0.70486,0.00022,19.65165]
[1780023304580,27.02,73139.61,24.6,-0.70727,0.00022,19.57464]
[1780023304882,27.02,73139.61,24.6,-0.70727,0.00022,19.57464]
[1780023305453,27.02,73139.61,24.6,-0.70727,0.00022,19.57464]
[1780023305475,27.02,73148.25,24.6,-0.70533,0.00022,19.63678]
[1780023307450,27.02,73148.3,24.6,-0.70532,0.00022,19.63717]
[1780023307549,27.03,73140.83,24.6,-0.70699,0.00022,19.58361]
[1780023308311,27.03,73140.83,24.6,-0.70699,0.00022,19.58361]
[1780023308385,27.03,73136.43,24.6,-0.70797,0.00022,19.55194]
[1780023309264,27.03,73136.43,24.6,-0.70797,0.00022,19.55194]
[1780023309357,27.03,73138.67,24.6,-0.70746,0.00022,19.56819]
[1780023310614,27.03,73138.67,24.6,-0.70746,0.00022,19.56819]
[1780023310710,27.03,73136.25,24.6,-0.708,0.00022,19.55088]
[1780023310945,27.03,73133.34,24.6,-0.70865,0.00022,19.52983]
[1780023311952,27.03,73137.91,24.6,-0.70763,0.00022,19.56297]
[1780023312959,27.03,73142.06,24.6,-0.7067,0.00022,19.59294]
[1780023313966,27.03,73151.96,24.6,-0.70448,0.00022,19.66392]
[1780023314973,27.03,73155.07,24.6,-0.70378,0.00022,19.68609]
[1780023315980,27.03,73157.78,24.6,-0.70317,0.00022,19.70534]
[1780023317236,27.03,73160.62,24.6,-0.70253,0.00023,19.72547]
[1780023319216,27.03,73162.66,24.6,-0.70207,0.00023,19.73995]
[1780023319312,27.03,73163.97,24.6,-0.70177,0.00023,19.74925]
[1780023319976,27.03,73163.97,24.6,-0.70177,0.00023,19.74925]
[1780023320010,27.03,73165.56,24.6,-0.70141,0.00023,19.7605]
[1780023322151,27.03,73165.96,24.6,-0.70132,0.00023,19.76333]
[1780023322415,27.03,73163.53,24.6,-0.70187,0.00023,19.74619]
[1780023323001,27.03,73163.53,24.6,-0.70187,0.00023,19.74619]
[1780023323249,27.03,73163.53,24.6,-0.70187,0.00023,19.74619]
[1780023323267,27.03,73163.22,24.6,-0.70194,0.00023,19.74403]
[1780023325047,27.03,73160.26,24.6,-0.7026,0.00022,19.72316]
[1780023330096,27.03,73160.32,24.6,-0.70258,0.00022,19.72385]
[1780023333117,27.03,73154.42,24.6,-0.70393,0.00022,19.67812]
[1780023334124,27.03,73151.97,24.6,-0.70448,0.00022,19.66076]
[1780023336138,27.03,73148.63,24.6,-0.70522,0.00022,19.6371]
[1780023338153,27.03,73146.39,24.6,-0.70572,0.00022,19.62115]
[1780023343187,27.03,73148.38,24.6,-0.70527,0.00022,19.63554]
[1780023346208,27.03,73151.43,24.6,-0.70458,0.00022,19.65749]
[1780023349229,27.04,73154.43,24.6,-0.7039,0.00022,19.67919]
[1780023350236,27.04,73158.39,24.6,-0.703,0.00022,19.70743]
[1780023353257,27.04,73160.62,24.6,-0.7025,0.00022,19.72344]
[1780023357699,27.04,73163.04,24.6,-0.70194,0.00023,19.74081]
[1780023363327,27.04,73162.65,24.6,-0.70202,0.00023,19.73826]
[1780023363820,27.04,73162.65,24.6,-0.70202,0.00023,19.73826]
[1780023367355,27.04,73166.11,24.6,-0.70124,0.00023,19.76282]
[1780023372390,27.04,73168.05,24.6,-0.7008,0.00023,19.77652]
[1780023377425,27.04,73165.44,24.6,-0.70139,0.00023,19.75816]
[1780023382460,27.04,73166.81,24.6,-0.70108,0.00023,19.7679]
[1780023387494,27.04,73169.49,24.6,-0.70047,0.00023,19.78681]
[1780023388489,27.04,73169.49,24.6,-0.70047,0.00023,19.78681]
[1780023388550,27.04,73169.49,24.6,-0.70047,0.00023,19.78681]
[1780023389376,27.04,73169.49,24.6,-0.70047,0.00023,19.78681]
[1780023389508,27.04,73167.65,24.6,-0.70089,0.00023,19.77387]
[1780023390138,27.04,73167.65,24.6,-0.70089,0.00023,19.77387]
[1780023390516,27.04,73168.56,24.6,-0.70068,0.00023,19.78027]
[1780023395551,27.04,73168.2,24.6,-0.70079,0.00023,19.77376]
[1780023398945,27.04,73168.54,24.6,-0.70071,0.00023,19.77617]
[1780023399265,27.04,73168.54,24.6,-0.70071,0.00023,19.77617]
[1780023399579,27.04,73168.95,24.6,-0.70062,0.00023,19.77906]
[1780023400815,27.04,73168.95,24.6,-0.70062,0.00023,19.77906]
[1780023401593,27.04,73176.01,24.6,-0.69902,0.00023,19.82858]
[1780023406628,27.04,73177.34,24.6,-0.69872,0.00023,19.83804]
[1780023411664,27.04,73173.19,24.6,-0.69965,0.00023,19.80927]
[1780023413678,27.04,73170.05,24.6,-0.70035,0.00023,19.78747]
[1780023414685,27.04,73166.67,24.6,-0.70111,0.00023,19.7638]
[1780023419720,27.05,73166.5,24.6,-0.70113,0.00023,19.76312]
[1780023424756,27.05,73170.33,24.6,-0.70025,0.00023,19.7904]
[1780023425763,27.05,73173.97,24.6,-0.69943,0.00023,19.81593]
[1780023430798,27.05,73176.08,24.6,-0.69896,0.00023,19.83059]
[1780023433819,27.05,73172.62,24.6,-0.69974,0.00023,19.80639]
[1780023438855,27.05,73174.3,24.6,-0.69935,0.00023,19.81846]
[1780023445536,27.05,73173.66,24.6,-0.69949,0.00023,19.81422]
[1780023445570,27.05,73173.87,24.6,-0.69943,0.00023,19.81581]
[1780023450939,27.05,73175.55,24.6,-0.69904,0.00023,19.8279]
[1780023455974,27.05,73175.33,24.6,-0.69911,0.00023,19.8226]
[1780023462016,27.06,73175.56,24.6,-0.69905,0.00023,19.82446]
[1780023467051,27.06,73175.92,24.6,-0.69897,0.00023,19.82714]
[1780023472087,27.06,73175.5,24.6,-0.69906,0.00023,19.82439]
[1780023477121,27.06,73174.2,24.6,-0.69934,0.00023,19.8155]
[1780023482806,27.06,73171.8,24.6,-0.69988,0.00023,19.7989]
[1780023482819,27.06,73171.8,24.6,-0.69988,0.00023,19.7989]
[1780023482832,27.06,73171.8,24.6,-0.69988,0.00023,19.7989]
[1780023482831,27.06,73172.88,24.6,-0.69963,0.00023,19.80659]
[1780023482949,27.06,73172.88,24.6,-0.69963,0.00023,19.80659]
[1780023483172,27.06,73166.37,24.6,-0.7011,0.00023,19.7609]
[1780023484173,27.06,73162.05,24.6,-0.70207,0.00023,19.73047]
[1780023485181,27.06,73159.84,24.6,-0.70257,0.00022,19.7149]
[1780023488390,27.06,73155.74,24.6,-0.70348,0.00022,19.68606]
[1780023491223,27.06,73156.11,24.6,-0.70339,0.00022,19.68888]
[1780023491265,27.06,73156.21,24.6,-0.70337,0.00022,19.68968]
[1780023497818,27.06,73155.49,24.6,-0.70351,0.00022,19.68503]
[1780023503307,27.07,73156.03,24.6,-0.70337,0.00022,19.68948]
[1780023507336,27.07,73142.33,24.6,-0.70643,0.00022,19.59208]
[1780023508342,27.07,73136.0,24.6,-0.70784,0.00022,19.54658]
[1780023513377,27.07,73135.81,24.6,-0.7079,0.00022,19.54151]
[1780023518412,27.07,73137.24,24.6,-0.70757,0.00022,19.55212]
[1780023521433,27.07,73129.21,24.6,-0.70936,0.00022,19.49429]
[1780023522744,27.07,73126.9,24.6,-0.70987,0.00022,19.47765]
[1780023523713,27.07,73126.9,24.6,-0.70987,0.00022,19.47765]
[1780023524056,27.07,73126.17,24.6,-0.71003,0.00022,19.47247]
[1780023524779,27.07,73126.17,24.6,-0.71003,0.00022,19.47247]
[1780023524905,27.07,73112.19,24.6,-0.71312,0.00022,19.37043]
[1780023527083,27.07,73110.64,24.6,-0.71346,0.00022,19.35911]
[1780023527763,27.07,73095.4,24.6,-0.71682,0.00022,19.24653]
[1780023528317,27.07,73095.4,24.6,-0.71682,0.00022,19.24653]
[1780023528330,27.07,73095.4,24.6,-0.71682,0.00022,19.24653]
[1780023528483,27.07,73089.85,24.6,-0.71804,0.00022,19.20531]
[1780023531528,27.08,73091.17,24.6,-0.71774,0.00022,19.21544]
[1780023537732,27.08,73089.55,24.6,-0.71807,0.00022,19.20412]
[1780023539561,27.08,73093.88,24.6,-0.71711,0.00022,19.23685]
[1780023544596,27.08,73094.46,24.6,-0.71695,0.00022,19.24205]
[1780023549631,27.09,73095.14,24.6,-0.71678,0.00022,19.24796]
[1780023554666,27.09,73095.32,24.6,-0.71671,0.00022,19.25002]
[1780023559701,27.1,73095.72,24.6,-0.71659,0.00022,19.25401]
[1780023564736,27.1,73095.35,24.6,-0.71661,0.00022,19.25349]
[1780023566750,27.11,73097.7,24.6,-0.71609,0.00022,19.27105]
[1780023567757,27.11,73100.34,24.6,-0.7155,0.00022,19.29064]
[1780023568764,27.11,73105.85,24.6,-0.71429,0.00022,19.33134]
[1780023570782,27.11,73114.57,24.6,-0.71236,0.00022,19.39552]
[1780023571789,27.11,73117.03,24.6,-0.71184,0.00022,19.40958]
[1780023572796,27.11,73120.13,24.6,-0.71115,0.00022,19.43226]
[1780023575819,27.11,73112.99,24.6,-0.71273,0.00022,19.38027]
[1780023576826,27.11,73108.96,24.6,-0.71362,0.00022,19.35076]
[1780023577833,27.11,73105.77,24.6,-0.71432,0.00022,19.32734]
[1780023582868,27.11,73110.16,24.6,-0.71333,0.00022,19.36025]
[1780023585889,27.11,73112.82,24.6,-0.71273,0.00022,19.38009]
[1780023586896,27.11,73115.24,24.6,-0.71219,0.00022,19.39789]
[1780023588813,27.11,73116.42,24.6,-0.71193,0.00022,19.4066]
[1780023588910,27.11,73122.5,24.6,-0.71058,0.00022,19.45097]
[1780023589917,27.11,73125.35,24.6,-0.70994,0.00022,19.47178]
[1780023594952,27.12,73125.29,24.6,-0.70994,0.00022,19.47188]
[1780023599996,27.12,73125.13,24.6,-0.70996,0.00022,19.47125]
[1780023600572,27.12,73125.13,24.6,-0.70996,0.00022,19.47125]
[1780023600760,27.12,73125.13,24.6,-0.70996,0.00022,19.47125]
[1780023601010,27.12,73136.34,24.6,-0.70746,0.00022,19.55228]
[1780023602017,27.12,73140.95,24.6,-0.70643,0.00022,19.58543]
[1780023604768,27.12,73141.89,24.6,-0.70622,0.00022,19.5922]
[1780023604941,27.12,73141.89,24.6,-0.70622,0.00022,19.5922]
[1780023605021,27.12,73141.89,24.6,-0.70622,0.00022,19.59231]
[1780023605072,27.12,73168.19,24.6,-0.70032,0.00023,19.77848]
[1780023606252,27.12,73168.19,24.6,-0.70032,0.00023,19.77848]
[1780023606600,27.12,73170.71,24.6,-0.69975,0.00023,19.79613]
[1780023607317,27.12,73170.71,24.6,-0.69975,0.00023,19.79613]
[1780023607529,27.12,73167.31,24.6,-0.70052,0.00023,19.77227]
[1780023608431,27.12,73167.31,24.6,-0.70052,0.00023,19.77227]
[1780023608457,27.12,73163.75,24.6,-0.70132,0.00022,19.74735]
[1780023609320,27.12,73163.75,24.6,-0.70132,0.00022,19.74735]
[1780023609370,27.12,73163.07,24.6,-0.70147,0.00022,19.74261]
[1780023610210,27.12,73163.07,24.6,-0.70147,0.00022,19.74261]
[1780023610952,27.12,73163.07,24.6,-0.70147,0.00022,19.74261]
[1780023610964,27.12,73162.74,24.6,-0.70154,0.00022,19.74035]
[1780023611483,27.12,73162.74,24.6,-0.70154,0.00022,19.74035]
[1780023611503,27.12,73170.05,24.6,-0.69989,0.00023,19.79173]
[1780023614674,27.12,73166.49,24.6,-0.70069,0.00023,19.76684]
[1780023615419,27.12,73166.49,24.6,-0.70069,0.00023,19.76684]
[1780023615504,27.12,73165.03,24.6,-0.70101,0.00022,19.75693]
[1780023617192,27.12,73164.55,24.6,-0.70112,0.00022,19.7536]
[1780023617285,27.12,73162.7,24.6,-0.70153,0.00022,19.74065]
[1780023621471,27.12,73162.63,24.6,-0.70154,0.00022,19.74031]
[1780023621568,27.12,73161.48,24.6,-0.7018,0.00022,19.73227]
[1780023627237,27.13,73160.12,24.6,-0.70209,0.00022,19.72323]
[1780023631002,27.13,73164.07,24.6,-0.70122,0.00022,19.74734]
[1780023635295,27.13,73166.34,24.6,-0.7007,0.00022,19.76351]
[1780023638481,27.13,73167.47,24.6,-0.70044,0.00023,19.77153]
[1780023638566,27.13,73167.78,24.6,-0.70037,0.00023,19.77375]
[1780023639847,27.13,73167.78,24.6,-0.70037,0.00023,19.77375]
[1780023639882,27.13,73166.91,24.6,-0.70057,0.00023,19.76771]
[1780023640659,27.13,73166.91,24.6,-0.70057,0.00023,19.76771]
[1780023640678,27.13,73167.73,24.6,-0.70038,0.00023,19.77355]
[1780023641612,27.13,73167.73,24.6,-0.70038,0.00023,19.77355]
[1780023641679,27.13,73165.64,24.6,-0.70085,0.00022,19.75895]
[1780023642126,27.13,73165.64,24.6,-0.70085,0.00022,19.75895]
[1780023642344,27.13,73159.86,24.6,-0.70214,0.00022,19.71838]
[1780023647379,27.13,73157.59,24.6,-0.70264,0.00022,19.70289]
[1780023652414,27.14,73159.61,24.6,-0.70217,0.00022,19.71764]
[1780023657449,27.14,73160.57,24.6,-0.70194,0.00022,19.72478]
[1780023661478,27.14,73162.8,24.6,-0.70143,0.00022,19.74075]
[1780023664503,27.14,73165.18,24.6,-0.70089,0.00022,19.75761]
[1780023665506,27.14,73168.11,24.6,-0.70023,0.00023,19.77817]
[1780023670549,27.14,73168.55,24.6,-0.70012,0.00023,19.78135]
[1780023675584,27.14,73170.17,24.6,-0.69975,0.00023,19.79292]
[1780023680619,27.15,73170.5,24.6,-0.69966,0.00023,19.79575]
[1780023685654,27.15,73170.63,24.6,-0.69961,0.00023,19.79718]
[1780023689610,27.15,73170.79,24.6,-0.69957,0.00023,19.79861]
[1780023689683,27.15,73171.08,24.6,-0.6995,0.00023,19.80073]
[1780023691587,27.15,73171.68,24.6,-0.69936,0.00023,19.80502]
[1780023691698,27.15,73169.82,24.6,-0.6998,0.00023,19.78814]
[1780023693097,27.15,73169.82,24.6,-0.6998,0.00023,19.78814]
[1780023693555,27.15,73168.4,24.6,-0.70012,0.00023,19.77833]
[1780023693711,27.15,73170.25,24.6,-0.6997,0.00023,19.79136]
[1780023695438,27.15,73170.02,24.6,-0.69975,0.00023,19.78987]
[1780023695725,27.15,73171.98,24.6,-0.6993,0.00023,19.80365]
[1780023696374,27.15,73171.98,24.6,-0.6993,0.00023,19.80365]
[1780023696893,27.15,73171.98,24.6,-0.6993,0.00023,19.80365]
[1780023701591,27.16,73172.11,24.6,-0.69926,0.00023,19.80504]
[1780023701692,27.16,73172.11,24.6,-0.69925,0.00023,19.80514]
[1780023703545,27.16,73172.63,24.6,-0.69913,0.00023,19.80885]
[1780023703781,27.16,73173.08,24.6,-0.69903,0.00023,19.81207]
[1780023708817,27.16,73172.5,24.6,-0.69915,0.00023,19.80843]
[1780023713852,27.16,73173.03,24.6,-0.69901,0.00023,19.81251]
[1780023717880,27.16,73175.9,24.6,-0.69836,0.00023,19.83274]
[1780023721908,27.16,73182.9,24.6,-0.69677,0.00023,19.88138]
[1780023723509,27.16,73185.21,24.6,-0.69625,0.00023,19.89735]
[1780023723922,27.16,73186.35,24.6,-0.69599,0.00023,19.9052]
[1780023724929,27.16,73189.97,24.6,-0.69517,0.00023,19.93005]
[1780023726943,27.16,73186.64,24.6,-0.69592,0.00023,19.90714]
[1780023727409,27.16,73186.64,24.6,-0.69592,0.00023,19.90714]
[1780023727950,27.16,73176.01,24.6,-0.69833,0.00023,19.83369]
[1780023728957,27.16,73172.12,24.6,-0.6992,0.00023,19.80665]
[1780023729964,27.16,73173.21,24.6,-0.69896,0.00023,19.81429]
[1780023730712,27.16,73173.21,24.6,-0.69896,0.00023,19.81429]
[1780023730971,27.16,73171.45,24.6,-0.69935,0.00023,19.80213]
[1780023735009,27.16,73163.58,24.6,-0.70111,0.00022,19.74739]
[1780023737182,27.16,73162.03,24.6,-0.70146,0.00022,19.73655]
[1780023737940,27.17,73161.81,24.6,-0.7015,0.00022,19.73512]
[1780023738024,27.17,73161.49,24.6,-0.70157,0.00022,19.7329]
[1780023738352,27.17,73161.49,24.6,-0.70157,0.00022,19.7329]
[1780023739032,27.17,73161.45,24.6,-0.70158,0.00022,19.73265]
[1780023739473,27.17,73161.45,24.6,-0.70158,0.00022,19.73265]
[1780023740039,27.17,73161.52,24.6,-0.70156,0.00022,19.73317]
[1780023740235,27.17,73161.52,24.6,-0.70156,0.00022,19.73317]
[1780023741230,27.17,73161.52,24.6,-0.70156,0.00022,19.73317]
[1780023741571,27.17,73161.52,24.6,-0.70156,0.00022,19.7332]
[1780023745748,27.17,73163.55,24.6,-0.7011,0.00022,19.74757]
[1780023746081,27.17,73168.93,24.6,-0.69989,0.00022,19.78531]
[1780023746625,27.17,73168.93,24.6,-0.69989,0.00022,19.78531]
[1780023747087,27.17,73172.09,24.6,-0.69918,0.00023,19.80739]
[1780023747483,27.17,73172.09,24.6,-0.69918,0.00023,19.80739]
[1780023748095,27.17,73171.97,24.6,-0.6992,0.00023,19.8066]
[1780023756151,27.17,73172.83,24.6,-0.69903,0.00023,19.80889]
[1780023758458,27.17,73172.65,24.6,-0.69907,0.00023,19.80772]
[1780023758991,27.17,73172.65,24.6,-0.69907,0.00023,19.80772]
[1780023760103,27.17,73169.97,24.6,-0.69967,0.00023,19.78909]
[1780023760178,27.17,73167.89,24.6,-0.70014,0.00022,19.77458]
[1780023762645,27.17,73168.31,24.6,-0.70004,0.00022,19.77755]
[1780023763200,27.17,73167.87,24.6,-0.70014,0.00022,19.77449]
[1780023763487,27.17,73167.87,24.6,-0.70014,0.00022,19.77449]
[1780023764207,27.17,73167.9,24.6,-0.70013,0.00022,19.77471]
[1780023769242,27.17,73169.27,24.6,-0.69982,0.00023,19.78434]
[1780023775284,27.17,73168.06,24.6,-0.70009,0.00022,19.77595]
[1780023778596,27.17,73169.0,24.6,-0.69988,0.00022,19.78253]
[1780023778615,27.17,73169.0,24.6,-0.69988,0.00022,19.78253]
[1780023778669,27.17,73169.0,24.6,-0.69988,0.00022,19.78253]
[1780023778760,27.17,73168.64,24.6,-0.69996,0.00022,19.78004]
[1780023779311,27.17,73160.74,24.6,-0.70174,0.00022,19.72471]
[1780023780319,27.17,73157.51,24.6,-0.70246,0.00022,19.70203]
[1780023781468,27.17,73157.51,24.6,-0.70246,0.00022,19.70203]
[1780023781516,27.17,73158.52,24.6,-0.70223,0.00022,19.7092]
[1780023787377,27.17,73156.33,24.6,-0.70271,0.00022,19.6941]
[1780023792412,27.17,73155.44,24.6,-0.7029,0.00022,19.68817]
[1780023797448,27.18,73155.34,24.6,-0.70291,0.00022,19.68784]
[1780023800469,27.18,73157.61,24.6,-0.70239,0.00022,19.70407]
[1780023805503,27.18,73157.39,24.6,-0.70243,0.00022,19.70285]
[1780023806511,27.18,73160.22,24.6,-0.70179,0.00022,19.72282]
[1780023807518,27.18,73164.17,24.6,-0.70091,0.00022,19.75057]
[1780023809212,27.18,73164.17,24.6,-0.70091,0.00022,19.75057]
[1780023808525,27.18,73166.47,24.6,-0.70039,0.00022,19.76669]
[1780023809532,27.18,73166.66,24.6,-0.70034,0.00022,19.76808]
[1780023811063,27.18,73166.66,24.6,-0.70034,0.00022,19.76808]
[1780023811135,27.18,73167.32,24.6,-0.70022,0.00022,19.76881]
[1780023813560,27.18,73171.01,24.6,-0.69939,0.00023,19.79463]
[1780023815574,27.18,73173.75,24.6,-0.69877,0.00023,19.81376]
[1780023820609,27.18,73172.82,24.6,-0.69897,0.00023,19.80742]
[1780023826651,27.18,73172.44,24.6,-0.69905,0.00023,19.80494]
[1780023830106,27.18,73172.53,24.6,-0.69903,0.00023,19.80562]
[1780023830163,27.18,73172.51,24.6,-0.69903,0.00023,19.80551]
[1780023831186,27.18,73172.51,24.6,-0.69903,0.00023,19.80551]
[1780023831261,27.18,73190.8,24.6,-0.6949,0.00023,19.9317]
[1780023832169,27.18,73194.37,24.6,-0.69409,0.00023,19.95606]
[1780023832693,27.18,73199.42,24.6,-0.69295,0.00023,19.99043]
[1780023837728,27.18,73201.11,24.6,-0.69257,0.00023,20.0018]
[1780023842624,27.18,73202.89,24.6,-0.69217,0.00023,20.01377]
[1780023842763,27.18,73202.09,24.6,-0.69235,0.00023,20.00833]
[1780023844833,27.18,73202.87,24.6,-0.69217,0.00023,20.01359]
[1780023844934,27.18,73201.85,24.6,-0.69241,0.00023,20.00666]
[1780023847798,27.18,73198.44,24.6,-0.69318,0.00023,19.98342]
[1780023850959,27.18,73198.42,24.6,-0.69319,0.00023,19.98322]
[1780023851057,27.18,73198.53,24.6,-0.69317,0.00023,19.98394]
[1780023851728,27.18,73198.53,24.6,-0.69317,0.00023,19.98394]
[1780023851827,27.18,73197.63,24.6,-0.69337,0.00023,19.9778]
[1780023856862,27.18,73197.42,24.6,-0.69342,0.00023,19.97628]
[1780023861897,27.18,73194.97,24.6,-0.69399,0.00023,19.95935]
[1780023866932,27.18,73197.09,24.6,-0.69351,0.00023,19.97372]
[1780023871967,27.18,73195.55,24.6,-0.69389,0.00023,19.95909]
[1780023875995,27.18,73191.15,24.6,-0.69489,0.00023,19.92896]
[1780023881030,27.18,73191.83,24.6,-0.69474,0.00023,19.93366]
[1780023886065,27.18,73192.24,24.6,-0.69464,0.00023,19.9365]
[1780023891100,27.18,73191.63,24.6,-0.69478,0.00023,19.93236]
[1780023896136,27.18,73192.0,24.6,-0.69469,0.00023,19.93494]
[1780023901173,27.18,73193.01,24.6,-0.69446,0.00023,19.94207]
[1780023902180,27.18,73197.44,24.6,-0.69345,0.00023,19.97232]
[1780023906208,27.18,73200.41,24.6,-0.69277,0.00023,19.99257]
[1780023907215,27.18,73203.4,24.6,-0.69209,0.00023,20.01282]
[1780023909171,27.18,73205.31,24.6,-0.69166,0.00023,20.02572]
[1780023909272,27.18,73205.31,24.6,-0.69166,0.00023,20.02565]
[1780023909779,27.18,73205.31,24.6,-0.69166,0.00023,20.02565]
[1780023910236,27.18,73205.49,24.6,-0.69162,0.00023,20.02687]
[1780023912473,27.18,73205.59,24.6,-0.6916,0.00023,20.02746]
[1780023917286,27.18,73197.29,24.6,-0.6935,0.00023,19.97089]
[1780023918293,27.18,73193.76,24.6,-0.6943,0.00023,19.94683]
[1780023918481,27.18,73193.76,24.6,-0.6943,0.00023,19.94683]
[1780023919671,27.18,73194.7,24.6,-0.69409,0.00023,19.95327]
[1780023920307,27.18,73195.56,24.6,-0.69389,0.00023,19.95914]
[1780023925342,27.18,73197.95,24.6,-0.69335,0.00023,19.97544]
[1780023928363,27.18,73201.07,24.6,-0.69264,0.00023,19.99658]
[1780023934405,27.18,73200.05,24.6,-0.69291,0.00023,19.98553]
[1780023939440,27.18,73203.12,24.6,-0.69221,0.00023,20.00623]
[1780023942526,27.18,73205.18,24.6,-0.69175,0.00023,20.02008]
[1780023942627,27.18,73205.39,24.6,-0.6917,0.00023,20.02146]
[1780023948504,27.17,73207.07,24.6,-0.69133,0.00023,20.03249]
[1780023953538,27.17,73206.98,24.6,-0.69136,0.00023,20.03159]
[1780023955553,27.17,73211.33,24.6,-0.69037,0.00023,20.06076]
[1780023956743,27.17,73211.33,24.6,-0.69037,0.00023,20.06076]
[1780023956820,27.17,73211.97,24.6,-0.69023,0.00023,20.06497]
[1780023960434,27.17,73212.41,24.6,-0.69014,0.00023,20.06766]
[1780023960588,27.17,73218.71,24.6,-0.6887,0.00023,20.10981]
[1780023961595,27.17,73221.58,24.6,-0.68805,0.00023,20.12886]
[1780023965623,27.17,73225.81,24.6,-0.68709,0.00023,20.15662]
[1780023968521,27.17,73225.72,24.6,-0.68712,0.00023,20.15581]
[1780023968644,27.16,73224.93,24.6,-0.6873,0.00023,20.15046]
[1780023970404,27.16,73224.93,24.6,-0.6873,0.00023,20.15046]
[1780023970658,27.16,73226.4,24.6,-0.68698,0.00023,20.16]
[1780023975695,27.16,73228.63,24.6,-0.68648,0.00023,20.17436]
[1780023977709,27.16,73225.58,24.6,-0.68718,0.00023,20.15406]
[1780023983751,27.16,73224.97,24.6,-0.68733,0.00023,20.1497]
[1780023987156,27.16,73225.8,24.6,-0.68715,0.00023,20.15511]
[1780023987254,27.16,73225.72,24.6,-0.68717,0.00023,20.15453]
[1780023987995,27.16,73225.72,24.6,-0.68717,0.00023,20.15453]
[1780023988096,27.16,73226.52,24.6,-0.68699,0.00023,20.15976]
[1780023988678,27.16,73226.52,24.6,-0.68699,0.00023,20.15976]
[1780023988786,27.16,73227.48,24.6,-0.68677,0.00023,20.16604]
[1780023992300,27.16,73227.23,24.6,-0.68683,0.00023,20.1642]
[1780023992401,27.16,73226.87,24.6,-0.68695,0.00023,20.15768]
[1780023997849,27.15,73226.54,24.6,-0.68704,0.00023,20.1551]
[1780024003891,27.15,73227.26,24.6,-0.68689,0.00023,20.15946]
[1780024008926,27.15,73226.84,24.6,-0.687,0.00023,20.15635]
[1780024013961,27.15,73226.06,24.6,-0.68719,0.00023,20.15086]
[1780024018996,27.15,73227.0,24.6,-0.68698,0.00023,20.15682]
[1780024022019,27.15,73229.94,24.6,-0.68631,0.00023,20.17612]
[1780024026317,27.14,73230.51,24.6,-0.68619,0.00023,20.17967]
[1780024026380,27.14,73231.32,24.6,-0.68601,0.00023,20.18495]
[1780024027057,27.14,73235.43,24.6,-0.68507,0.00023,20.21198]
[1780024029361,27.14,73235.73,24.6,-0.685,0.00023,20.21384]
[1780024029462,27.14,73235.73,24.6,-0.68501,0.00023,20.21363]
[1780024035113,27.14,73235.46,24.6,-0.68509,0.00023,20.21129]
[1780024036386,27.14,73235.46,24.6,-0.68509,0.00023,20.21129]
[1780024036480,27.14,73235.77,24.6,-0.68503,0.00023,20.2131]
[1780024036560,27.14,73235.77,24.6,-0.68503,0.00023,20.2131]
[1780024037127,27.14,73235.75,24.6,-0.68503,0.00023,20.21297]
[1780024038332,27.14,73235.75,24.6,-0.68503,0.00023,20.21297]
[1780024039141,27.14,73238.9,24.6,-0.68431,0.00023,20.23348]
[1780024042367,27.14,73240.78,24.6,-0.68389,0.00023,20.24561]
[1780024042440,27.13,73240.53,24.6,-0.68395,0.00023,20.24375]
[1780024048204,27.13,73241.15,24.6,-0.68383,0.00023,20.24726]
[1780024053239,27.13,73241.72,24.6,-0.68375,0.00023,20.24646]
[1780024055253,27.13,73246.75,24.6,-0.6826,0.00023,20.27908]
[1780024056404,27.13,73257.4,24.6,-0.68014,0.00023,20.34802]
[1780024056832,27.13,73257.4,24.6,-0.68014,0.00023,20.34802]
[1780024057267,27.13,73260.68,24.6,-0.67938,0.00023,20.36913]
[1780024057671,27.13,73260.68,24.6,-0.67938,0.00023,20.36913]
[1780024057855,27.13,73260.68,24.6,-0.67938,0.00023,20.36913]
[1780024058274,27.13,73265.93,24.6,-0.67816,0.00023,20.40272]
[1780024059281,27.12,73272.53,24.6,-0.67663,0.00023,20.44468]
[1780024061295,27.12,73272.76,24.6,-0.67659,0.00023,20.44592]
[1780024066332,27.12,73272.7,24.6,-0.67663,0.00023,20.44487]
[1780024069353,27.12,73269.91,24.6,-0.67729,0.00023,20.42673]
[1780024070360,27.12,73266.91,24.6,-0.67799,0.00023,20.40746]
[1780024075395,27.11,73268.3,24.6,-0.67769,0.00023,20.4158]
[1780024080433,27.11,73270.01,24.6,-0.67732,0.00023,20.42612]
[1780024081440,27.11,73267.12,24.6,-0.67799,0.00023,20.40756]
[1780024086476,27.1,73266.25,24.6,-0.67822,0.00023,20.40137]
[1780024091511,27.1,73270.17,24.6,-0.67733,0.00023,20.42585]
[1780024093525,27.1,73275.05,24.6,-0.6762,0.00023,20.45661]
[1780024094532,27.1,73279.08,24.6,-0.67527,0.00023,20.48198]
[1780024096436,27.1,73278.82,24.6,-0.67533,0.00023,20.4802]
[1780024096547,27.1,73279.09,24.6,-0.67528,0.00023,20.48176]
[1780024097255,27.1,73279.09,24.6,-0.67528,0.00023,20.48176]
[1780024097450,27.1,73279.09,24.6,-0.67528,0.00023,20.48176]
[1780024098561,27.1,73284.69,24.6,-0.67398,0.00023,20.51677]
[1780024100575,27.09,73287.57,24.6,-0.67331,0.00023,20.53463]
[1780024105617,27.09,73288.17,24.6,-0.67318,0.00023,20.53807]
[1780024106899,27.09,73302.95,24.6,-0.66973,0.00023,20.62946]
[1780024107624,27.09,73308.86,24.6,-0.66835,0.00024,20.66557]
[1780024110468,27.09,73308.2,24.6,-0.66851,0.00024,20.66137]
[1780024110480,27.09,73309.11,24.6,-0.6683,0.00024,20.66677]
[1780024112459,27.09,73306.96,24.6,-0.66882,0.00024,20.65345]
[1780024112526,27.08,73305.65,24.6,-0.66916,0.00024,20.6412]
[1780024113666,27.08,73301.27,24.6,-0.6702,0.00023,20.61411]
[1780024114673,27.08,73298.12,24.6,-0.67094,0.00023,20.59452]
[1780024119708,27.08,73295.64,24.6,-0.67154,0.00023,20.57863]
[1780024123736,27.08,73300.49,24.6,-0.67042,0.00023,20.60826]
[1780024128771,27.07,73300.47,24.6,-0.67045,0.00023,20.60744]
[1780024133806,27.07,73301.24,24.6,-0.6703,0.00023,20.61153]
[1780024138843,27.06,73305.77,24.6,-0.66926,0.00024,20.63877]
[1780024141123,27.06,73305.93,24.6,-0.66923,0.00024,20.6396]
[1780024141208,27.06,73307.3,24.6,-0.66891,0.00024,20.64786]
[1780024141864,27.06,73310.83,24.6,-0.66809,0.00024,20.66933]
[1780024145451,27.06,73313.66,24.6,-0.66744,0.00024,20.68628]
[1780024145552,27.06,73313.93,24.6,-0.66738,0.00024,20.6877]
[1780024145947,27.06,73313.93,24.6,-0.66738,0.00024,20.6877]
[1780024146316,27.06,73313.68,24.6,-0.66744,0.00024,20.68617]
[1780024151934,27.05,73316.86,24.6,-0.66672,0.00024,20.70479]
[1780024154829,27.05,73317.38,24.6,-0.66661,0.00024,20.70768]
[1780024154955,27.05,73322.17,24.6,-0.66548,0.00024,20.73656]
[1780024156273,27.05,73322.17,24.6,-0.66548,0.00024,20.73656]
[1780024156324,27.05,73325.48,24.6,-0.6647,0.00024,20.75638]
[1780024157297,27.05,73325.48,24.6,-0.6647,0.00024,20.75638]
[1780024157398,27.05,73329.53,24.6,-0.66375,0.00024,20.78055]
[1780024158543,27.05,73329.53,24.6,-0.66375,0.00024,20.78055]
[1780024158548,27.05,73333.49,24.6,-0.66282,0.00024,20.80403]
[1780024158836,27.05,73333.49,24.6,-0.66282,0.00024,20.80403]
[1780024159526,27.05,73333.49,24.6,-0.66282,0.00024,20.80403]
[1780024159588,27.04,73334.74,24.6,-0.66254,0.00024,20.81116]
[1780024165361,27.04,73333.17,24.6,-0.66293,0.00024,20.80129]
[1780024166159,27.04,73333.71,24.6,-0.66281,0.00024,20.80433]
[1780024166163,27.04,73338.76,24.6,-0.66161,0.00024,20.83423]
[1780024169053,27.04,73341.95,24.6,-0.66087,0.00024,20.85274]
[1780024172074,27.03,73345.22,24.6,-0.66013,0.00024,20.86777]
[1780024176102,27.01,73351.28,24.6,-0.65886,0.00024,20.89935]
[1780024178621,27.0,73351.67,24.6,-0.65883,0.00024,20.90021]
[1780024179123,26.97,73351.44,24.6,-0.659,0.00024,20.89603]
[1780024179923,26.97,73351.44,24.6,-0.659,0.00024,20.89603]
[1780024180130,26.97,73347.81,24.6,-0.65988,0.00024,20.87457]
[1780024181137,26.97,73344.03,24.6,-0.66078,0.00024,20.85215]
[1780024182660,26.97,73344.03,24.6,-0.66078,0.00024,20.85215]
[1780024183413,26.97,73343.23,24.6,-0.66098,0.00024,20.84719]
[1780024188186,26.97,73339.11,24.6,-0.66198,0.00024,20.82226]
[1780024192883,26.96,73339.06,24.6,-0.66201,0.00024,20.82152]
[1780024193221,26.96,73347.58,24.6,-0.65999,0.00024,20.87188]
[1780024194228,26.96,73352.8,24.6,-0.65875,0.00024,20.90242]
[1780024196616,26.96,73353.18,24.6,-0.65866,0.00024,20.90452]
[1780024197249,26.96,73352.93,24.6,-0.65873,0.00024,20.9028]
[1780024202284,26.96,73352.39,24.6,-0.65889,0.00024,20.89899]
[1780024202759,26.96,73352.39,24.6,-0.65889,0.00024,20.89899]
[1780024202947,26.96,73352.39,24.6,-0.65889,0.00024,20.89899]
[1780024203394,26.96,73352.39,24.6,-0.65889,0.00024,20.89899]
[1780024203495,26.95,73345.06,24.6,-0.66064,0.00024,20.85573]
[1780024204518,26.95,73345.06,24.6,-0.66064,0.00024,20.85573]
[1780024204612,26.95,73338.05,24.6,-0.66232,0.00024,20.8139]
[1780024205396,26.95,73338.05,24.6,-0.66232,0.00024,20.8139]
[1780024205584,26.95,73338.05,24.6,-0.66232,0.00024,20.8139]
[1780024206544,26.95,73339.36,24.6,-0.66201,0.00024,20.82161]
[1780024206620,26.95,73340.33,24.6,-0.66179,0.00024,20.8273]
[1780024212353,26.95,73340.87,24.6,-0.66168,0.00024,20.83008]
[1780024213906,26.95,73339.03,24.6,-0.66212,0.00024,20.81905]
[1780024215386,26.95,73342.87,24.6,-0.66121,0.00024,20.84173]
[1780024216204,26.95,73342.87,24.6,-0.66121,0.00024,20.84173]
[1780024216393,26.95,73342.82,24.6,-0.66122,0.00024,20.84134]
[1780024217065,26.95,73342.82,24.6,-0.66122,0.00024,20.84134]
[1780024217400,26.95,73342.68,24.6,-0.66126,0.00024,20.84042]
[1780024218701,26.95,73342.68,24.6,-0.66126,0.00024,20.84042]
[1780024219414,26.94,73342.28,24.6,-0.66136,0.00024,20.83787]
[1780024220634,26.94,73342.28,24.6,-0.66136,0.00024,20.83787]
[1780024226463,26.94,73344.09,24.6,-0.66096,0.00024,20.84801]
[1780024230863,26.94,73344.33,24.6,-0.66091,0.00024,20.84915]
[1780024235942,26.94,73339.86,24.6,-0.66202,0.00024,20.81844]
[1780024241450,26.93,73340.78,24.6,-0.66181,0.00024,20.82368]
[1780024242576,26.93,73336.15,24.6,-0.66291,0.00024,20.79592]
[1780024243612,26.93,73336.15,24.6,-0.66291,0.00024,20.79592]
[1780024243714,26.93,73335.65,24.6,-0.66304,0.00024,20.79282]
[1780024244452,26.93,73335.65,24.6,-0.66304,0.00024,20.79282]
[1780024245452,26.93,73335.92,24.6,-0.66297,0.00024,20.79444]
[1780024246248,26.93,73336.84,24.6,-0.66276,0.00024,20.79989]
[1780024246604,26.93,73336.65,24.6,-0.66281,0.00024,20.79866]
[1780024249671,26.93,73337.44,24.6,-0.66263,0.00024,20.80317]
[1780024251639,26.93,73342.39,24.6,-0.66146,0.00024,20.83238]
[1780024256675,26.93,73343.8,24.6,-0.66114,0.00024,20.84035]
[1780024261710,26.92,73343.95,24.6,-0.66112,0.00024,20.84084]
[1780024266745,26.92,73347.07,24.6,-0.66039,0.00024,20.85889]
[1780024268212,26.92,73347.1,24.6,-0.66039,0.00024,20.85897]
[1780024268759,26.92,73347.2,24.6,-0.66037,0.00024,20.85956]
[1780024269072,26.92,73347.2,24.6,-0.66037,0.00024,20.85956]
[1780024269174,26.92,73347.2,24.6,-0.66037,0.00024,20.85947]
[1780024274805,26.91,73347.82,24.6,-0.66024,0.00024,20.86263]
[1780024279840,26.91,73346.42,24.6,-0.6606,0.00024,20.85388]
[1780024281485,26.91,73346.42,24.6,-0.6606,0.00024,20.85388]
[1780024282865,26.91,73341.81,24.6,-0.66171,0.00024,20.82618]
[1780024284673,26.91,73341.81,24.6,-0.66171,0.00024,20.82618]
[1780024284768,26.91,73339.18,24.6,-0.66235,0.00024,20.81026]
[1780024284879,26.91,73335.59,24.6,-0.66321,0.00024,20.78877]
[1780024286480,26.91,73335.59,24.6,-0.66321,0.00024,20.78877]
[1780024286568,26.91,73335.98,24.6,-0.66312,0.00024,20.79101]
[1780024290521,26.9,73335.32,24.6,-0.66329,0.00024,20.78674]
[1780024290528,26.9,73335.32,24.6,-0.66329,0.00024,20.78674]
[1780024290552,26.9,73335.57,24.6,-0.66323,0.00024,20.78814]
[1780024291716,26.9,73335.57,24.6,-0.66323,0.00024,20.78814]
[1780024291760,26.9,73340.33,24.6,-0.66213,0.00024,20.81253]
[1780024292606,26.9,73340.33,24.6,-0.66213,0.00024,20.81253]
[1780024292707,26.9,73343.66,24.6,-0.66134,0.00024,20.83225]
[1780024297970,26.9,73343.86,24.6,-0.66132,0.00024,20.83289]
[1780024301718,26.9,73343.58,24.6,-0.66139,0.00024,20.831]
[1780024301745,26.89,73343.74,24.6,-0.66136,0.00024,20.83174]
[1780024304035,26.89,73341.56,24.6,-0.66189,0.00024,20.81865]
[1780024304217,26.89,73341.56,24.6,-0.66189,0.00024,20.81865]
[1780024304251,26.89,73339.14,24.6,-0.66247,0.00024,20.8041]
[1780024306217,26.89,73337.27,24.6,-0.66292,0.00024,20.79279]
[1780024306292,26.89,73337.27,24.6,-0.66292,0.00024,20.79279]
[1780024307040,26.89,73336.99,24.6,-0.66299,0.00024,20.791]
[1780024307255,26.89,73336.99,24.6,-0.66299,0.00024,20.791]
[1780024307318,26.89,73336.57,24.6,-0.6631,0.00024,20.78838]
[1780024311746,26.89,73338.51,24.6,-0.66265,0.00024,20.79967]
[1780024313076,26.89,73342.3,24.6,-0.66176,0.00024,20.82196]
[1780024316029,26.88,73343.48,24.6,-0.66149,0.00024,20.82872]
[1780024321132,26.88,73341.09,24.6,-0.66209,0.00024,20.81368]
[1780024324153,26.88,73337.87,24.6,-0.66288,0.00024,20.79406]
[1780024330071,26.87,73340.25,24.6,-0.66233,0.00024,20.80787]
[1780024335230,26.87,73338.02,24.6,-0.66289,0.00024,20.79373]
[1780024341272,26.86,73336.28,24.6,-0.66333,0.00024,20.78271]
[1780024346307,26.86,73335.92,24.6,-0.66343,0.00024,20.7801]
[1780024347089,26.86,73335.92,24.6,-0.66343,0.00024,20.7801]
[1780024347314,26.86,73339.54,24.6,-0.66257,0.00024,20.80174]
[1780024352351,26.86,73341.66,24.6,-0.66212,0.00024,20.80998]
[1780024357384,26.85,73341.08,24.6,-0.66228,0.00024,20.80593]
[1780024362419,26.85,73341.5,24.6,-0.6622,0.00024,20.80786]
[1780024367454,26.84,73342.25,24.6,-0.66205,0.00024,20.81173]
[1780024372488,26.84,73341.05,24.6,-0.66236,0.00024,20.80393]
[1780024377523,26.83,73341.68,24.6,-0.66224,0.00024,20.80708]
[1780024382564,26.83,73342.59,24.6,-0.66205,0.00024,20.81189]
[1780024387599,26.83,73341.69,24.6,-0.66229,0.00024,20.80588]
[1780024390620,26.82,73345.66,24.6,-0.66135,0.00024,20.82927]
[1780024396662,26.82,73347.92,24.6,-0.66084,0.00024,20.84209]
[1780024401697,26.82,73348.09,24.6,-0.66082,0.00024,20.84254]
[1780024408748,26.81,73346.6,24.6,-0.66121,0.00024,20.83286]
[1780024413783,26.81,73346.18,24.6,-0.66136,0.00024,20.82589]
[1780024418818,26.8,73345.87,24.6,-0.66147,0.00024,20.82336]
[1780024424860,26.8,73345.5,24.6,-0.66158,0.00024,20.82051]
[1780024429897,26.79,73345.65,24.6,-0.66157,0.00024,20.82087]
[1780024430904,26.79,73348.68,24.6,-0.66085,0.00024,20.83883]
[1780024431147,26.79,73348.68,24.6,-0.66085,0.00024,20.83883]
[1780024431911,26.79,73357.73,24.6,-0.65867,0.00024,20.8923]
[1780024436947,26.79,73356.01,24.6,-0.65911,0.00024,20.88155]
[1780024441980,26.78,73354.32,24.6,-0.65954,0.00024,20.87106]
[1780024447016,26.78,73354.63,24.6,-0.65949,0.00024,20.87241]
[1780024448610,26.78,73354.63,24.6,-0.65949,0.00024,20.87241]
[1780024448618,26.78,73352.94,24.6,-0.6599,0.00024,20.8623]
[1780024454066,26.77,73350.3,24.6,-0.66055,0.00024,20.84614]
[1780024459101,26.77,73350.95,24.6,-0.66041,0.00024,20.84964]
[1780024461963,26.77,73351.09,24.6,-0.66038,0.00024,20.85039]
[1780024462054,26.77,73351.09,24.6,-0.66039,0.00024,20.85025]
[1780024463214,26.77,73351.09,24.6,-0.66039,0.00024,20.85025]
[1780024463289,26.77,73351.09,24.6,-0.66039,0.00024,20.85018]
[1780024469174,26.77,73350.61,24.6,-0.66053,0.00024,20.8469]
[1780024475216,26.76,73350.7,24.6,-0.66055,0.00024,20.84315]
[1780024481258,26.76,73350.93,24.6,-0.66051,0.00024,20.84414]
[1780024486589,26.76,73350.96,24.6,-0.66051,0.00024,20.84412]
[1780024486715,26.76,73350.93,24.6,-0.66052,0.00024,20.84382]
[1780024487620,26.76,73350.93,24.6,-0.66052,0.00024,20.84382]
[1780024487702,26.76,73350.56,24.6,-0.66061,0.00024,20.84156]
[1780024493343,26.76,73349.86,24.6,-0.6608,0.00024,20.83704]
[1780024499385,26.75,73349.23,24.6,-0.66096,0.00024,20.83296]
[1780024504420,26.75,73349.36,24.6,-0.66094,0.00024,20.83347]
[1780024509457,26.75,73348.15,24.6,-0.66124,0.00024,20.826]
[1780024514476,26.75,73347.42,24.6,-0.66142,0.00024,20.82149]
[1780024515497,26.75,73335.28,24.6,-0.66434,0.00024,20.74823]
[1780024516171,26.75,73335.28,24.6,-0.66434,0.00024,20.74823]
[1780024516993,26.75,73335.28,24.6,-0.66434,0.00024,20.74823]
[1780024516504,26.75,73332.29,24.6,-0.66506,0.00024,20.72999]
[1780024517910,26.75,73329.57,24.6,-0.66572,0.00024,20.71331]
[1780024523733,26.75,73329.38,24.6,-0.66577,0.00024,20.71198]
[1780024524914,26.75,73318.96,24.6,-0.66826,0.00024,20.64784]
[1780024525230,26.75,73318.96,24.6,-0.66826,0.00024,20.64784]
[1780024525452,26.75,73318.96,24.6,-0.66826,0.00024,20.64784]
[1780024525504,26.75,73318.96,24.6,-0.66826,0.00024,20.64784]
[1780024525568,26.75,73313.13,24.6,-0.66965,0.00024,20.61161]
[1780024526577,26.74,73304.46,24.6,-0.67171,0.00024,20.5573]
[1780024527128,26.74,73304.46,24.6,-0.67171,0.00024,20.5573]
[1780024527769,26.74,73304.46,24.6,-0.67171,0.00024,20.5573]
[1780024527793,26.74,73294.23,24.6,-0.67414,0.00024,20.49258]
[1780024528990,26.74,73294.23,24.6,-0.67414,0.00024,20.49258]
[1780024528910,26.74,73287.77,24.6,-0.67567,0.00024,20.45136]
[1780024529597,26.74,73285.47,24.6,-0.67622,0.00024,20.43658]
[1780024534632,26.74,73287.15,24.6,-0.67584,0.00024,20.44343]
[1780024536646,26.74,73291.36,24.6,-0.67485,0.00024,20.47039]
[1780024537653,26.74,73296.18,24.6,-0.67371,0.00024,20.50107]
[1780024538486,26.74,73296.18,24.6,-0.67371,0.00024,20.50107]
[1780024538660,26.74,73300.69,24.6,-0.67264,0.00024,20.52959]
[1780024540346,26.74,73301.66,24.6,-0.67241,0.00024,20.53566]
[1780024540674,26.74,73301.84,24.6,-0.67237,0.00024,20.53677]
[1780024542221,26.74,73301.84,24.6,-0.67237,0.00024,20.53677]
[1780024542687,26.74,73301.61,24.6,-0.67243,0.00024,20.53525]
[1780024547723,26.74,73303.7,24.6,-0.67194,0.00024,20.54825]
[1780024552758,26.74,73302.96,24.6,-0.67212,0.00024,20.54337]
[1780024556786,26.74,73307.45,24.6,-0.67106,0.00024,20.57142]
[1780024557996,26.74,73310.8,24.6,-0.67027,0.00024,20.59228]
[1780024559874,26.74,73312.22,24.6,-0.66993,0.00024,20.60114]
[1780024559976,26.74,73312.22,24.6,-0.66994,0.00024,20.60097]
[1780024562828,26.74,73318.44,24.6,-0.66846,0.00024,20.63944]
[1780024564842,26.74,73322.98,24.6,-0.66739,0.00024,20.66727]
[1780024569886,26.73,73324.71,24.6,-0.66699,0.00024,20.67748]
[1780024576928,26.73,73325.76,24.6,-0.66679,0.00024,20.68277]
[1780024581961,26.72,73324.36,24.6,-0.66715,0.00024,20.67342]
[1780024583976,26.72,73320.3,24.6,-0.66813,0.00024,20.64809]
[1780024585972,26.72,73318.91,24.6,-0.66847,0.00024,20.63935]
[1780024585999,26.72,73316.25,24.6,-0.66911,0.00024,20.62273]
[1780024587005,26.72,73307.66,24.6,-0.67116,0.00024,20.56885]
[1780024592041,26.71,73308.56,24.6,-0.67099,0.00024,20.57025]
[1780024597076,26.71,73308.59,24.6,-0.671,0.00024,20.57011]
[1780024602110,26.71,73308.49,24.6,-0.67103,0.00024,20.56914]
[1780024607146,26.71,73307.62,24.6,-0.67125,0.00024,20.56335]
[1780024612181,26.71,73308.0,24.6,-0.67118,0.00024,20.56541]
[1780024617216,26.7,73308.23,24.6,-0.67113,0.00024,20.56652]
[1780024624265,26.7,73308.08,24.6,-0.67119,0.00024,20.56511]
[1780024629300,26.7,73308.42,24.6,-0.67112,0.00024,20.56692]
[1780024634336,26.7,73312.99,24.6,-0.67004,0.00024,20.59527]
[1780024639371,26.69,73315.1,24.6,-0.66955,0.00024,20.60811]
[1780024644406,26.69,73316.04,24.6,-0.66934,0.00024,20.61363]
[1780024646954,26.69,73315.93,24.6,-0.66937,0.00024,20.61287]
[1780024647030,26.69,73315.62,24.6,-0.66945,0.00024,20.61087]
[1780024648435,26.69,73319.33,24.6,-0.66857,0.00024,20.63379]
[1780024653469,26.69,73319.81,24.6,-0.6685,0.00024,20.63238]
[1780024658504,26.68,73316.59,24.6,-0.66929,0.00024,20.61179]
[1780024663539,26.68,73316.79,24.6,-0.66926,0.00024,20.61254]
[1780024668574,26.68,73317.9,24.6,-0.66902,0.00024,20.61896]
[1780024673609,26.67,73317.6,24.6,-0.66911,0.00024,20.61665]
[1780024678644,26.67,73317.72,24.6,-0.6691,0.00024,20.61697]
[1780024683432,26.67,73318.79,24.6,-0.66885,0.00024,20.62328]
[1780024683679,26.67,73318.45,24.6,-0.66894,0.00024,20.62108]
[1780024689619,26.67,73318.5,24.6,-0.66894,0.00024,20.62112]
[1780024694756,26.66,73318.03,24.6,-0.66908,0.00024,20.61749]
[1780024696075,26.66,73318.03,24.6,-0.66908,0.00024,20.61749]
[1780024696176,26.66,73319.47,24.6,-0.66874,0.00024,20.62627]
[1780024699791,26.66,73325.07,24.6,-0.66741,0.00024,20.66068]
[1780024700676,26.66,73325.07,24.6,-0.66741,0.00024,20.66068]
[1780024705833,26.65,73328.89,24.6,-0.66653,0.00024,20.68349]
[1780024710872,26.65,73329.71,24.6,-0.66635,0.00024,20.68803]
[1780024712900,26.65,73329.52,24.6,-0.66643,0.00024,20.68287]
[1780024713893,26.65,73318.16,24.6,-0.66915,0.00024,20.61245]
[1780024715088,26.65,73318.16,24.6,-0.66915,0.00024,20.61245]
[1780024715125,26.65,73316.36,24.6,-0.66958,0.00024,20.60121]
[1780024715750,26.65,73316.36,24.6,-0.66958,0.00024,20.60121]
[1780024715907,26.65,73310.59,24.6,-0.67096,0.00024,20.56505]
[1780024720942,26.65,73308.43,24.6,-0.67149,0.00024,20.5512]
[1780024722956,26.65,73315.49,24.6,-0.6698,0.00024,20.59551]
[1780024723425,26.65,73315.49,24.6,-0.6698,0.00024,20.59551]
[1780024723963,26.65,73317.87,24.6,-0.66923,0.00024,20.61035]
[1780024730008,26.65,73317.94,24.6,-0.66923,0.00024,20.61048]
[1780024734046,26.64,73319.05,24.6,-0.66897,0.00024,20.61725]
[1780024734133,26.64,73319.18,24.6,-0.66894,0.00024,20.61795]
[1780024740076,26.64,73319.28,24.6,-0.66893,0.00024,20.61831]
[1780024745111,26.64,73318.52,24.6,-0.66912,0.00024,20.61331]
[1780024750146,26.64,73319.06,24.6,-0.669,0.00024,20.61644]
[1780024756193,26.64,73319.13,24.6,-0.669,0.00024,20.61654]
[1780024758207,26.64,73315.92,24.6,-0.66977,0.00024,20.59642]
[1780024763242,26.64,73312.69,24.6,-0.67055,0.00024,20.57599]
[1780024769284,26.63,73311.17,24.6,-0.67092,0.00024,20.56635]
[1780024774319,26.63,73311.04,24.6,-0.67097,0.00024,20.56159]
[1780024779354,26.63,73311.9,24.6,-0.67077,0.00024,20.567]
[1780024783382,26.63,73314.79,24.6,-0.67008,0.00024,20.58516]
[1780024784389,26.63,73318.33,24.6,-0.66923,0.00024,20.60729]
[1780024786408,26.63,73317.88,24.6,-0.66934,0.00024,20.60446]
[1780024786507,26.63,73317.88,24.6,-0.66934,0.00024,20.60444]
[1780024789424,26.63,73320.81,24.6,-0.66864,0.00024,20.62268]
[1780024790677,26.63,73320.81,24.6,-0.66864,0.00024,20.62268]
[1780024790681,26.63,73322.6,24.6,-0.66821,0.00024,20.6338]
[1780024792445,26.63,73326.53,24.6,-0.66727,0.00024,20.6581]
[1780024795690,26.63,73326.58,24.6,-0.66726,0.00024,20.65837]
[1780024797480,26.63,73330.85,24.6,-0.66624,0.00024,20.68454]
[1780024802515,26.63,73332.13,24.6,-0.66594,0.00024,20.6921]
[1780024807550,26.63,73331.74,24.6,-0.66605,0.00024,20.68937]
[1780024812585,26.63,73332.07,24.6,-0.66599,0.00024,20.69106]
[1780024815542,26.63,73332.12,24.6,-0.66598,0.00024,20.6913]
[1780024816480,26.62,73331.24,24.6,-0.66619,0.00024,20.68575]
[1780024816615,26.62,73327.74,24.6,-0.66704,0.00024,20.66412]
[1780024817516,26.62,73327.74,24.6,-0.66704,0.00024,20.66412]
[1780024817622,26.62,73326.81,24.6,-0.66726,0.00024,20.65832]
[1780024822657,26.62,73329.25,24.6,-0.66669,0.00024,20.67314]
[1780024828699,26.62,73329.01,24.6,-0.66676,0.00024,20.67131]
[1780024833735,26.62,73329.24,24.6,-0.66674,0.00024,20.66853]
[1780024838371,26.62,73328.43,24.6,-0.66694,0.00024,20.66336]
[1780024847834,26.61,73329.99,24.6,-0.6666,0.00024,20.6723]
[1780024852869,26.61,73330.33,24.6,-0.66653,0.00024,20.67406]
[1780024854883,26.61,73333.81,24.6,-0.6657,0.00024,20.69532]
[1780024855813,26.61,73333.81,24.6,-0.6657,0.00024,20.69532]
[1780024861932,26.61,73328.12,24.6,-0.66709,0.00024,20.65976]
[1780024862603,26.61,73328.12,24.6,-0.66709,0.00024,20.65976]
[1780024862939,26.61,73326.05,24.6,-0.66759,0.00024,20.6469]
[1780024865706,26.61,73326.46,24.6,-0.66749,0.00024,20.64935]
[1780024865960,26.6,73326.32,24.6,-0.66753,0.00024,20.64844]
[1780024870995,26.6,73326.73,24.6,-0.66744,0.00024,20.65074]
[1780024876030,26.6,73326.94,24.6,-0.6674,0.00024,20.6518]
[1780024881065,26.6,73327.25,24.6,-0.66733,0.00024,20.65346]
[1780024886102,26.6,73327.36,24.6,-0.66732,0.00024,20.65387]
[1780024900202,26.59,73326.7,24.6,-0.66753,0.00024,20.64515]
[1780024905238,26.59,73326.59,24.6,-0.66757,0.00024,20.64421]
[1780024910273,26.59,73326.8,24.6,-0.66753,0.00024,20.64527]
[1780024921438,26.59,73326.91,24.6,-0.66751,0.00024,20.64574]
[1780024922358,26.59,73321.99,24.6,-0.66871,0.00024,20.6146]
[1780024922837,26.59,73321.99,24.6,-0.66871,0.00024,20.6146]
[1780024923365,26.58,73320.22,24.6,-0.66914,0.00024,20.60344]
[1780024924502,26.58,73320.22,24.6,-0.66914,0.00024,20.60344]
[1780024925379,26.58,73320.07,24.6,-0.66919,0.00024,20.6023]
[1780024930415,26.58,73320.36,24.6,-0.66914,0.00024,20.60362]
[1780024931419,26.58,73320.36,24.6,-0.66914,0.00024,20.60362]
[1780024932429,26.58,73314.21,24.6,-0.67062,0.00024,20.56487]
[1780024934443,26.58,73307.84,24.6,-0.67215,0.00024,20.52456]
[1780024939479,26.58,73307.2,24.6,-0.67231,0.00024,20.52026]
[1780024944513,26.58,73306.89,24.6,-0.67239,0.00024,20.51808]
[1780024949548,26.57,73303.43,24.6,-0.67323,0.00024,20.49586]
[1780024953475,26.57,73302.82,24.6,-0.67341,0.00024,20.48791]
[1780024953480,26.57,73302.82,24.6,-0.67341,0.00024,20.48787]
[1780024954467,26.57,73302.82,24.6,-0.67341,0.00024,20.48787]
[1780024954583,26.57,73302.76,24.6,-0.67342,0.00024,20.48744]
[1780024960652,26.57,73301.36,24.6,-0.67376,0.00024,20.47835]
[1780024960690,26.57,73301.36,24.6,-0.67376,0.00024,20.47835]
[1780024966667,26.57,73303.76,24.6,-0.6732,0.00024,20.49338]
[1780024972709,26.57,73304.25,24.6,-0.67309,0.00024,20.4963]
[1780024974978,26.57,73304.25,24.6,-0.67309,0.00024,20.4963]
[1780024975049,26.57,73304.25,24.6,-0.6731,0.00024,20.49622]
[1780024981826,26.57,73304.03,24.6,-0.67315,0.00024,20.4947]
[1780024985800,26.57,73311.29,24.6,-0.67143,0.00024,20.54046]
[1780024987790,26.57,73313.8,24.6,-0.67083,0.00024,20.55627]
[1780024987813,26.57,73315.7,24.6,-0.67037,0.00024,20.5682]
[1780024992626,26.56,73314.21,24.6,-0.67074,0.00024,20.55862]
[1780024992849,26.56,73313.43,24.6,-0.67093,0.00024,20.55367]
[1780024999898,26.56,73314.68,24.6,-0.67064,0.00024,20.56118]
[1780025004934,26.56,73314.84,24.6,-0.67062,0.00024,20.56186]
[1780025007955,26.56,73309.81,24.6,-0.67183,0.00024,20.5299]
[1780025009429,26.56,73309.81,24.6,-0.67183,0.00024,20.5299]
[1780025009527,26.56,73303.58,24.6,-0.67332,0.00024,20.49021]
[1780025011464,26.56,73303.97,24.6,-0.67323,0.00024,20.4927]
[1780025011564,26.56,73304.99,24.6,-0.67302,0.00024,20.49521]
[1780025017018,26.56,73306.63,24.6,-0.67262,0.00024,20.50561]
[1780025018032,26.56,73310.8,24.6,-0.67163,0.00024,20.53204]
[1780025023068,26.55,73307.08,24.6,-0.67253,0.00024,20.50813]
[1780025029111,26.55,73309.83,24.6,-0.67188,0.00024,20.52526]
[1780025034146,26.55,73310.13,24.6,-0.67183,0.00024,20.52685]
[1780025040189,26.55,73311.13,24.6,-0.6716,0.00024,20.5328]
[1780025044407,26.55,73313.49,24.6,-0.67104,0.00024,20.54756]
[1780025044418,26.55,73313.58,24.6,-0.67102,0.00024,20.54808]
[1780025049531,26.55,73313.86,24.6,-0.67096,0.00024,20.54965]
[1780025049252,26.55,73310.36,24.6,-0.6718,0.00024,20.52746]
[1780025050259,26.55,73311.39,24.6,-0.67156,0.00024,20.53392]
[1780025055294,26.54,73311.35,24.6,-0.67158,0.00024,20.53334]
[1780025061335,26.54,73311.17,24.6,-0.67164,0.00024,20.53182]
[1780025066371,26.54,73311.9,24.6,-0.67148,0.00024,20.53614]
[1780025071406,26.54,73311.37,24.6,-0.67164,0.00024,20.52851]
[1780025072960,26.54,73311.33,24.6,-0.67166,0.00024,20.52818]
[1780025073270,26.54,73311.33,24.6,-0.67166,0.00024,20.52818]
[1780025076441,26.53,73307.6,24.6,-0.67256,0.00024,20.50422]
[1780025081476,26.53,73308.63,24.6,-0.67233,0.00024,20.51049]
[1780025086395,26.53,73307.99,24.6,-0.67249,0.00024,20.50615]
[1780025086511,26.53,73307.93,24.6,-0.67251,0.00024,20.50571]
[1780025088062,26.53,73307.93,24.6,-0.67251,0.00024,20.50571]
[1780025088129,26.53,73307.93,24.6,-0.67251,0.00024,20.50566]
[1780025093560,26.53,73308.16,24.6,-0.67247,0.00024,20.50683]
[1780025098596,26.53,73308.92,24.6,-0.67229,0.00024,20.51141]
[1780025103631,26.53,73312.53,24.6,-0.67144,0.00024,20.53407]
[1780025108668,26.52,73314.7,24.6,-0.67093,0.00024,20.54748]
[1780025113702,26.52,73315.57,24.6,-0.67073,0.00024,20.55272]
[1780025116565,26.52,73316.06,24.6,-0.67061,0.00024,20.55576]
[1780025116663,26.52,73316.59,24.6,-0.67049,0.00024,20.55899]
[1780025117261,26.52,73316.59,24.6,-0.67049,0.00024,20.55899]
[1780025117317,26.52,73316.04,24.6,-0.67062,0.00024,20.55552]
[1780025121758,26.52,73311.79,24.6,-0.67165,0.00024,20.52841]
[1780025126793,26.52,73309.34,24.6,-0.67225,0.00024,20.51265]
[1780025129814,26.52,73304.01,24.6,-0.67353,0.00024,20.47853]
[1780025131143,26.52,73304.01,24.6,-0.67353,0.00024,20.47853]
[1780025131226,26.52,73300.85,24.6,-0.67432,0.00024,20.45434]
[1780025132125,26.52,73300.85,24.6,-0.67432,0.00024,20.45434]
[1780025132226,26.52,73299.37,24.6,-0.67467,0.00024,20.44484]
[1780025134849,26.52,73296.11,24.6,-0.67545,0.00024,20.42389]
[1780025140891,26.52,73295.97,24.6,-0.67547,0.00024,20.42313]
[1780025144919,26.52,73301.13,24.6,-0.67424,0.00024,20.4564]
[1780025148948,26.52,73304.29,24.6,-0.67348,0.00024,20.47658]
[1780025149955,26.52,73307.42,24.6,-0.67273,0.00024,20.49653]
[1780025151262,26.52,73307.42,24.6,-0.67273,0.00024,20.49653]
[1780025151319,26.52,73309.6,24.6,-0.67221,0.00024,20.51037]
[1780025153728,26.52,73309.4,24.6,-0.67227,0.00024,20.509]
[1780025153983,26.52,73309.31,24.6,-0.67229,0.00024,20.50839]
[1780025159018,26.52,73308.03,24.6,-0.6726,0.00024,20.50004]
[1780025162043,26.52,73303.35,24.6,-0.67373,0.00024,20.47006]
[1780025167078,26.52,73303.1,24.6,-0.67379,0.00024,20.46842]
[1780025172113,26.52,73303.91,24.6,-0.6736,0.00024,20.47358]
[1780025177148,26.51,73303.67,24.6,-0.67366,0.00024,20.47201]
[1780025179162,26.51,73307.05,24.6,-0.67285,0.00024,20.49358]
[1780025189231,26.51,73306.06,24.6,-0.67309,0.00024,20.4871]
[1780025190446,26.51,73306.06,24.6,-0.67309,0.00024,20.4871]
[1780025190472,26.51,73306.06,24.6,-0.67309,0.00024,20.4871]
[1780025190546,26.51,73306.13,24.6,-0.67307,0.00024,20.48753]
[1780025195397,26.51,73310.79,24.6,-0.67199,0.00024,20.51316]
[1780025198472,26.51,73312.55,24.6,-0.67157,0.00024,20.5243]
[1780025198492,26.51,73312.81,24.6,-0.6715,0.00024,20.52593]
[1780025202323,26.51,73309.78,24.6,-0.67223,0.00024,20.50663]
[1780025207475,26.51,73309.04,24.6,-0.67241,0.00024,20.50192]
[1780025207547,26.51,73308.41,24.6,-0.67256,0.00024,20.4979]
[1780025213246,26.51,73309.33,24.6,-0.67234,0.00024,20.50376]
[1780025213284,26.51,73309.33,24.6,-0.67234,0.00024,20.50376]
[1780025213402,26.51,73310.41,24.6,-0.67208,0.00024,20.51062]
[1780025214467,26.51,73310.41,24.6,-0.67208,0.00024,20.51062]
[1780025214563,26.51,73310.41,24.6,-0.67208,0.00024,20.51062]
[1780025214651,26.51,73308.79,24.6,-0.67247,0.00024,20.50031]
[1780025219443,26.51,73312.3,24.6,-0.67163,0.00024,20.5226]
[1780025224478,26.51,73312.93,24.6,-0.67148,0.00024,20.52648]
[1780025229513,26.51,73311.14,24.6,-0.67192,0.00024,20.51501]
[1780025234548,26.51,73308.26,24.6,-0.67261,0.00024,20.49663]
[1780025239584,26.51,73308.69,24.6,-0.67251,0.00024,20.49937]
[1780025244619,26.51,73308.4,24.6,-0.67258,0.00024,20.49754]
[1780025250197,26.51,73307.91,24.6,-0.6727,0.00024,20.49432]
[1780025250661,26.51,73299.46,24.6,-0.67473,0.00024,20.44018]
[1780025252445,26.51,73296.95,24.6,-0.67536,0.00024,20.41999]
[1780025252675,26.51,73294.8,24.6,-0.67587,0.00024,20.40607]
[1780025253216,26.51,73294.8,24.6,-0.67587,0.00024,20.40607]
[1780025253682,26.51,73294.73,24.6,-0.67589,0.00024,20.40557]
[1780025258717,26.51,73295.35,24.6,-0.67575,0.00024,20.40946]
[1780025263752,26.51,73295.02,24.6,-0.67583,0.00024,20.40717]
[1780025266364,26.51,73294.99,24.6,-0.67584,0.00024,20.40691]
[1780025266560,26.51,73294.99,24.6,-0.67584,0.00024,20.40691]
[1780025273822,26.5,73295.31,24.6,-0.67578,0.00024,20.40866]
[1780025278857,26.5,73295.25,24.6,-0.6758,0.00024,20.40809]
[1780025283892,26.5,73295.59,24.6,-0.67572,0.00024,20.41008]
[1780025288927,26.5,73295.54,24.6,-0.67575,0.00024,20.40954]
[1780025293962,26.5,73295.66,24.6,-0.67573,0.00024,20.41008]
[1780025300012,26.5,73295.69,24.6,-0.67573,0.00024,20.40997]
[1780025305041,26.5,73293.72,24.6,-0.67621,0.00024,20.39697]
[1780025310076,26.49,73294.42,24.6,-0.67605,0.00024,20.40123]
[1780025317125,26.49,73295.87,24.6,-0.67575,0.00024,20.40623]
[1780025325181,26.49,73295.61,24.6,-0.67583,0.00024,20.40402]
[1780025330216,26.49,73295.86,24.6,-0.67579,0.00024,20.40531]
[1780025335251,26.48,73295.57,24.6,-0.67587,0.00024,20.40311]
[1780025340286,26.48,73295.81,24.6,-0.67582,0.00024,20.40433]
[1780025345749,26.48,73295.21,24.6,-0.67598,0.00024,20.40019]
[1780025351363,26.48,73296.09,24.6,-0.67578,0.00024,20.40543]
[1780025356684,26.48,73295.96,24.6,-0.67583,0.00024,20.40433]
[1780025356802,26.48,73295.96,24.6,-0.67583,0.00024,20.40433]
[1780025364454,26.47,73296.98,24.6,-0.6756,0.00024,20.41033]
[1780025369489,26.47,73296.39,24.6,-0.67576,0.00024,20.40619]
[1780025383587,26.47,73296.52,24.6,-0.67579,0.00024,20.40222]
[1780025388622,26.46,73296.37,24.6,-0.67584,0.00024,20.40097]
[1780025394664,26.46,73296.78,24.6,-0.67575,0.00024,20.4033]
[1780025401713,26.46,73296.54,24.6,-0.67582,0.00024,20.40136]
[1780025405719,26.46,73299.1,24.6,-0.67522,0.00024,20.41775]
[1780025405742,26.46,73299.63,24.6,-0.67509,0.00024,20.4211]
[1780025406249,26.46,73299.63,24.6,-0.67509,0.00024,20.4211]
[1780025406537,26.46,73299.63,24.6,-0.67509,0.00024,20.4211]
[1780025406749,26.46,73304.34,24.6,-0.67396,0.00024,20.45136]
[1780025408327,26.46,73305.64,24.6,-0.67365,0.00024,20.45967]
[1780025408763,26.46,73306.84,24.6,-0.67337,0.00024,20.46732]
[1780025413798,26.46,73307.56,24.6,-0.6732,0.00024,20.47169]
[1780025418833,26.46,73308.57,24.6,-0.67297,0.00024,20.47792]
[1780025426889,26.45,73308.26,24.6,-0.67306,0.00024,20.47556]
[1780025432930,26.45,73307.97,24.6,-0.67316,0.00024,20.46956]
[1780025437966,26.45,73307.96,24.6,-0.67317,0.00024,20.46936]
[1780025443001,26.45,73307.0,24.6,-0.6734,0.00024,20.46313]
[1780025445016,26.45,73303.99,24.6,-0.67413,0.00024,20.44379]
[1780025446023,26.45,73299.26,24.6,-0.67526,0.00024,20.41331]
[1780025453072,26.45,73298.84,24.6,-0.67536,0.00024,20.41077]
[1780025459113,26.45,73298.62,24.6,-0.67541,0.00024,20.40947]
[1780025460425,26.45,73298.62,24.6,-0.67541,0.00024,20.40947]
[1780025460493,26.45,73297.22,24.6,-0.67574,0.00024,20.40043]
[1780025461128,26.45,73290.11,24.6,-0.67744,0.00024,20.35424]
[1780025462527,26.45,73290.11,24.6,-0.67744,0.00024,20.35424]
[1780025462628,26.45,73288.48,24.6,-0.67783,0.00024,20.34366]
[1780025463425,26.45,73288.48,24.6,-0.67783,0.00024,20.34366]
[1780025463526,26.45,73287.1,24.6,-0.67815,0.00024,20.33471]
[1780025468178,26.46,73274.79,24.6,-0.68108,0.00024,20.25398]
[1780025469608,26.46,73274.79,24.6,-0.68108,0.00024,20.25398]
[1780025469638,26.46,73274.79,24.6,-0.68108,0.00024,20.25398]
[1780025469676,26.46,73267.97,24.6,-0.6827,0.00024,20.20862]
[1780025470858,26.46,73267.97,24.6,-0.6827,0.00024,20.20862]
[1780025470960,26.46,73262.34,24.6,-0.68403,0.00024,20.17107]
[1780025471734,26.46,73262.34,24.6,-0.68403,0.00024,20.17107]
[1780025471835,26.46,73262.57,24.6,-0.68397,0.00024,20.17261]
[1780025474220,26.46,73274.28,24.6,-0.68118,0.00024,20.25102]
[1780025476032,26.46,73274.28,24.6,-0.68118,0.00024,20.25102]
[1780025475227,26.46,73277.24,24.6,-0.68048,0.00024,20.27064]
[1780025476658,26.46,73280.99,24.6,-0.67958,0.00024,20.29538]
[1780025477243,26.46,73288.54,24.6,-0.67778,0.00024,20.34492]
[1780025479598,26.46,73289.05,24.6,-0.67766,0.00024,20.34823]
[1780025479700,26.46,73288.4,24.6,-0.67782,0.00024,20.34395]
[1780025482278,26.46,73283.59,24.6,-0.67897,0.00024,20.31233]
[1780025483713,26.46,73283.59,24.6,-0.67897,0.00024,20.31233]
[1780025483737,26.46,73276.04,24.6,-0.68077,0.00024,20.26251]
[1780025485405,26.46,73274.38,24.6,-0.68116,0.00024,20.25152]
[1780025485506,26.46,73274.38,24.6,-0.68116,0.00024,20.25152]
[1780025485607,26.46,73274.33,24.6,-0.68118,0.00024,20.2512]
[1780025486305,26.46,73271.63,24.6,-0.68182,0.00024,20.23329]
[1780025487606,26.46,73271.63,24.6,-0.68182,0.00024,20.23329]
[1780025487866,26.46,73271.63,24.6,-0.68182,0.00024,20.23329]
[1780025487966,26.46,73270.33,24.6,-0.68212,0.00024,20.2247]
[1780025489273,26.46,73270.77,24.6,-0.68202,0.00024,20.22763]
[1780025489579,26.46,73270.77,24.6,-0.68202,0.00024,20.22763]
[1780025492348,26.46,73273.97,24.6,-0.68128,0.00024,20.24507]
[1780025493355,26.46,73278.02,24.6,-0.68032,0.00024,20.27191]
[1780025495369,26.46,73281.26,24.6,-0.67954,0.00024,20.29326]
[1780025497383,26.46,73284.53,24.6,-0.67877,0.00024,20.31471]
[1780025500743,26.46,73285.59,24.6,-0.67852,0.00024,20.32157]
[1780025500844,26.46,73285.8,24.6,-0.67847,0.00024,20.3229]
[1780025501411,26.46,73295.05,24.6,-0.67626,0.00024,20.38321]
[1780025502418,26.46,73298.41,24.6,-0.67545,0.00024,20.40493]
[1780025507453,26.45,73299.64,24.6,-0.67517,0.00024,20.41258]
[1780025512488,26.45,73300.37,24.6,-0.67501,0.00024,20.41699]
[1780025517523,26.45,73300.55,24.6,-0.67497,0.00024,20.4179]
[1780025522558,26.45,73306.23,24.6,-0.67361,0.00024,20.45434]
[1780025527593,26.45,73305.55,24.6,-0.67378,0.00024,20.44977]
[1780025532628,26.45,73306.54,24.6,-0.67356,0.00024,20.45591]
[1780025537663,26.45,73307.55,24.6,-0.67332,0.00024,20.46214]
[1780025543705,26.44,73308.5,24.6,-0.67311,0.00024,20.46791]
[1780025549747,26.44,73308.56,24.6,-0.6731,0.00024,20.46797]
[1780025555789,26.44,73308.27,24.6,-0.67321,0.00024,20.46187]
[1780025558153,26.44,73308.44,24.6,-0.67317,0.00024,20.46291]
[1780025558810,26.44,73309.27,24.6,-0.67298,0.00024,20.46812]
[1780025559817,26.44,73313.51,24.6,-0.67196,0.00024,20.49512]
[1780025560529,26.44,73313.51,24.6,-0.67196,0.00024,20.49512]
[1780025560825,26.44,73313.93,24.6,-0.67186,0.00024,20.49774]
[1780025565867,26.44,73318.11,24.6,-0.67087,0.00024,20.52391]
[1780025566182,26.44,73318.11,24.6,-0.67087,0.00024,20.52391]
[1780025566874,26.44,73317.59,24.6,-0.671,0.00024,20.52055]
[1780025571910,26.43,73318.2,24.6,-0.67086,0.00024,20.52402]
[1780025576945,26.43,73317.62,24.6,-0.67102,0.00024,20.51993]
[1780025582987,26.43,73317.65,24.6,-0.67103,0.00024,20.51967]
[1780025589032,26.43,73317.64,24.6,-0.67105,0.00024,20.5192]
[1780025596092,26.42,73317.42,24.6,-0.67112,0.00024,20.51733]
[1780025603141,26.42,73317.67,24.6,-0.67108,0.00024,20.51853]
[1780025605513,26.42,73317.75,24.6,-0.67106,0.00024,20.51893]
[1780025607169,26.42,73317.81,24.6,-0.67105,0.00024,20.51921]
[1780025612204,26.42,73318.64,24.6,-0.67089,0.00024,20.5203]
[1780025613067,26.42,73318.64,24.6,-0.67089,0.00024,20.5203]
[1780025613168,26.42,73318.64,24.6,-0.67089,0.00024,20.52025]
[1780025616397,26.42,73319.9,24.6,-0.67059,0.00024,20.52814]
[1780025617193,26.42,73319.9,24.6,-0.67059,0.00024,20.52814]
[1780025616498,26.42,73319.72,24.6,-0.67063,0.00024,20.52695]
[1780025617757,26.42,73319.72,24.6,-0.67063,0.00024,20.52695]
[1780025620843,26.42,73320.32,24.6,-0.67049,0.00024,20.53059]
[1780025620911,26.42,73320.96,24.6,-0.67034,0.00024,20.53459]
[1780025623328,26.41,73323.22,24.6,-0.6698,0.00024,20.54874]
[1780025623408,26.41,73323.65,24.6,-0.6697,0.00024,20.55139]
[1780025625530,26.41,73324.01,24.6,-0.66961,0.00024,20.55359]
[1780025626198,26.41,73324.01,24.6,-0.66961,0.00024,20.55359]
[1780025626219,26.41,73325.52,24.6,-0.66926,0.00024,20.56295]
[1780025626302,26.41,73329.83,24.6,-0.66821,0.00024,20.58999]
[1780025629289,26.41,73331.72,24.6,-0.66776,0.00024,20.60161]
[1780025631337,26.41,73335.69,24.6,-0.66681,0.00024,20.62607]
[1780025634199,26.41,73337.1,24.6,-0.66647,0.00024,20.63476]
[1780025633351,26.41,73343.34,24.6,-0.66496,0.00024,20.67326]
[1780025634358,26.41,73345.38,24.6,-0.66447,0.00024,20.68574]
[1780025639393,26.41,73346.79,24.6,-0.66413,0.00024,20.69425]
[1780025644427,26.41,73347.82,24.6,-0.66388,0.00024,20.70053]
[1780025649004,26.41,73347.38,24.6,-0.66399,0.00024,20.69782]
[1780025649177,26.41,73347.38,24.6,-0.66399,0.00024,20.69782]
[1780025649315,26.41,73347.44,24.6,-0.66397,0.00024,20.6982]
[1780025649463,26.41,73341.96,24.6,-0.6653,0.00024,20.6645]
[1780025652277,26.41,73340.93,24.6,-0.66555,0.00024,20.65821]
[1780025652379,26.41,73340.93,24.6,-0.66555,0.00024,20.65824]
[1780025656512,26.41,73336.42,24.6,-0.66664,0.00024,20.63046]
[1780025657427,26.41,73336.42,24.6,-0.66664,0.00024,20.63046]
[1780025658134,26.41,73336.42,24.6,-0.66664,0.00024,20.63046]
[1780025658235,26.41,73336.39,24.6,-0.66664,0.00024,20.63039]
[1780025658854,26.41,73336.39,24.6,-0.66664,0.00024,20.63039]
[1780025658956,26.41,73336.8,24.6,-0.66654,0.00024,20.63294]
[1780025664805,26.41,73336.72,24.6,-0.66655,0.00024,20.63275]
[1780025664817,26.41,73336.94,24.6,-0.66649,0.00024,20.63418]
[1780025668598,26.41,73333.18,24.6,-0.66739,0.00024,20.61106]
[1780025669999,26.41,73333.18,24.6,-0.66739,0.00024,20.61106]
[1780025670068,26.41,73329.16,24.6,-0.66837,0.00024,20.58602]
[1780025670725,26.41,73329.16,24.6,-0.66837,0.00024,20.58602]
[1780025670826,26.42,73327.29,24.6,-0.66881,0.00024,20.5744]
[1780025676655,26.42,73325.52,24.6,-0.66925,0.00024,20.55979]
[1780025681690,26.42,73325.04,24.6,-0.66935,0.00024,20.5571]
[1780025683959,26.42,73325.08,24.6,-0.66934,0.00024,20.55741]
[1780025684056,26.42,73325.67,24.6,-0.6692,0.00024,20.56118]
[1780025684470,26.42,73325.67,24.6,-0.6692,0.00024,20.56118]
[1780025684731,26.42,73325.67,24.6,-0.6692,0.00024,20.56118]
[1780025684803,26.42,73325.72,24.6,-0.66918,0.00024,20.56155]
[1780025690753,26.42,73329.23,24.6,-0.66832,0.00024,20.58391]
[1780025692155,26.42,73329.23,24.6,-0.66832,0.00024,20.58391]
[1780025692165,26.42,73331.47,24.6,-0.66777,0.00024,20.59797]
[1780025692811,26.42,73331.47,24.6,-0.66777,0.00024,20.59797]
[1780025692823,26.42,73332.31,24.6,-0.66757,0.00024,20.60321]
[1780025695494,26.42,73333.68,24.6,-0.66724,0.00024,20.61179]
[1780025695566,26.42,73333.68,24.6,-0.66724,0.00024,20.6118]
[1780025696568,26.42,73333.68,24.6,-0.66724,0.00024,20.6118]
[1780025696796,26.42,73334.22,24.6,-0.6671,0.00024,20.61518]
[1780025701350,26.42,73332.83,24.6,-0.66744,0.00024,20.60658]
[1780025703770,26.43,73329.82,24.6,-0.66817,0.00024,20.58785]
[1780025703845,26.43,73328.72,24.6,-0.66843,0.00024,20.58101]
[1780025706392,26.43,73327.87,24.6,-0.66863,0.00024,20.57579]
[1780025706866,26.43,73327.88,24.6,-0.66863,0.00024,20.5759]
[1780025708880,26.43,73330.86,24.6,-0.6679,0.00024,20.59463]
[1780025710472,26.43,73330.53,24.6,-0.66798,0.00024,20.5926]
[1780025710894,26.43,73330.27,24.6,-0.66804,0.00024,20.59101]
[1780025715767,26.43,73328.82,24.6,-0.66839,0.00024,20.58209]
[1780025715930,26.43,73324.89,24.6,-0.66934,0.00024,20.55747]
[1780025720965,26.43,73324.75,24.6,-0.66936,0.00024,20.55689]
[1780025726000,26.43,73321.38,24.6,-0.67016,0.00024,20.53595]
[1780025727007,26.43,73318.34,24.6,-0.67089,0.00024,20.51678]
[1780025727375,26.43,73318.34,24.6,-0.67089,0.00024,20.51678]
[1780025728014,26.43,73318.57,24.6,-0.67084,0.00024,20.51831]
[1780025733049,26.44,73319.08,24.6,-0.67072,0.00024,20.51799]
[1780025737451,26.44,73317.06,24.6,-0.6712,0.00024,20.50546]
[1780025738112,26.44,73317.06,24.6,-0.6712,0.00024,20.50546]
[1780025741458,26.44,73316.83,24.6,-0.67125,0.00024,20.50421]
[1780025742115,26.44,73317.22,24.6,-0.67115,0.00024,20.50682]
[1780025745606,26.44,73316.89,24.6,-0.67122,0.00024,20.50492]
[1780025746143,26.44,73305.49,24.6,-0.67396,0.00024,20.43221]
[1780025747327,26.44,73305.49,24.6,-0.67396,0.00024,20.43221]
[1780025747150,26.44,73302.34,24.6,-0.67472,0.00024,20.41197]
[1780025748157,26.44,73300.93,24.6,-0.67505,0.00024,20.40296]
[1780025748626,26.44,73300.93,24.6,-0.67505,0.00024,20.40296]
[1780025748665,26.44,73300.93,24.6,-0.67505,0.00024,20.40296]
[1780025749164,26.44,73295.63,24.6,-0.67632,0.00024,20.36874]
[1780025750318,26.44,73295.63,24.6,-0.67632,0.00024,20.36874]
[1780025751178,26.44,73293.97,24.6,-0.67671,0.00024,20.35807]
[1780025751750,26.44,73293.97,24.6,-0.67671,0.00024,20.35807]
[1780025751868,26.44,73293.97,24.6,-0.67671,0.00024,20.35807]
[1780025752185,26.44,73291.17,24.6,-0.67738,0.00024,20.33989]
[1780025753395,26.44,73289.8,24.6,-0.67771,0.00024,20.331]
[1780025755206,26.44,73287.08,24.6,-0.67836,0.00024,20.31326]
[1780025756213,26.44,73282.53,24.6,-0.67944,0.00024,20.2835]
[1780025757220,26.45,73279.42,24.6,-0.68018,0.00024,20.26309]
[1780025762255,26.45,73278.15,24.6,-0.68046,0.00024,20.25519]
[1780025764269,26.45,73273.08,24.6,-0.68166,0.00024,20.22178]
[1780025765305,26.45,73270.24,24.6,-0.68233,0.00024,20.20297]
[1780025767290,26.45,73263.08,24.6,-0.68403,0.00024,20.1553]
[1780025767517,26.45,73263.08,24.6,-0.68403,0.00024,20.1553]
[1780025768297,26.45,73261.17,24.6,-0.68447,0.00024,20.14262]
[1780025769304,26.45,73257.85,24.6,-0.68525,0.00024,20.12041]
[1780025770387,26.45,73258.22,24.6,-0.68516,0.00024,20.1231]
[1780025771318,26.46,73258.41,24.6,-0.68511,0.00024,20.12457]
[1780025773332,26.46,73261.54,24.6,-0.68435,0.00024,20.146]
[1780025776169,26.46,73261.34,24.6,-0.68439,0.00024,20.14481]
[1780025776353,26.46,73261.79,24.6,-0.68428,0.00024,20.148]
[1780025779379,26.46,73258.1,24.6,-0.68513,0.00024,20.12376]
[1780025780384,26.46,73255.13,24.6,-0.68584,0.00024,20.1037]
[1780025785419,26.47,73255.93,24.6,-0.68562,0.00024,20.1099]
[1780025789922,26.47,73255.52,24.6,-0.6857,0.00024,20.10753]
[1780025790204,26.47,73240.67,24.6,-0.6892,0.00024,20.00655]
[1780025790941,26.47,73232.45,24.6,-0.69113,0.00023,19.95003]
[1780025791433,26.47,73232.45,24.6,-0.69113,0.00023,19.95003]
[1780025791608,26.47,73232.45,24.6,-0.69113,0.00023,19.95003]
[1780025791685,26.47,73235.93,24.6,-0.69034,0.00024,19.97006]
[1780025792468,26.47,73244.18,24.6,-0.6884,0.00024,20.02674]
[1780025793693,26.47,73244.18,24.6,-0.6884,0.00024,20.02674]
[1780025793795,26.47,73249.08,24.6,-0.68724,0.00024,20.06017]
[1780025800524,26.47,73250.05,24.6,-0.687,0.00024,20.06704]
[1780025805559,26.47,73250.14,24.6,-0.68697,0.00024,20.06785]
[1780025810594,26.47,73250.01,24.6,-0.687,0.00024,20.06716]
[1780025815629,26.47,73249.93,24.6,-0.68701,0.00024,20.06679]
[1780025820664,26.48,73249.63,24.6,-0.68707,0.00024,20.06496]
[1780025825699,26.48,73249.54,24.6,-0.68709,0.00024,20.06456]
[1780025828592,26.48,73252.13,24.6,-0.68647,0.00024,20.08223]
[1780025828720,26.48,73253.02,24.6,-0.68626,0.00024,20.08829]
[1780025833755,26.48,73253.79,24.6,-0.68607,0.00024,20.09363]
[1780025838790,26.48,73253.9,24.6,-0.68604,0.00024,20.09457]
[1780025843824,26.48,73251.13,24.6,-0.68669,0.00024,20.07606]
[1780025847853,26.48,73248.45,24.6,-0.68731,0.00024,20.05801]
[1780025852888,26.48,73247.78,24.6,-0.68749,0.00024,20.04979]
[1780025857923,26.49,73248.4,24.6,-0.68733,0.00024,20.05439]
[1780025863965,26.49,73249.44,24.6,-0.68707,0.00024,20.06194]
[1780025864501,26.49,73249.44,24.6,-0.68707,0.00024,20.06194]
[1780025864972,26.49,73244.07,24.6,-0.68833,0.00024,20.02543]
[1780025866520,26.49,73243.22,24.6,-0.68853,0.00024,20.01973]
[1780025866986,26.49,73244.97,24.6,-0.68811,0.00024,20.03179]
[1780025867605,26.49,73244.97,24.6,-0.68811,0.00024,20.03179]
[1780025868467,26.49,73244.97,24.6,-0.68811,0.00024,20.03179]
[1780025867993,26.49,73245.52,24.6,-0.68798,0.00024,20.03564]
[1780025869000,26.49,73245.42,24.6,-0.688,0.00024,20.03505]
[1780025870614,26.49,73245.36,24.6,-0.68801,0.00024,20.03474]
[1780025871014,26.49,73244.88,24.6,-0.68812,0.00024,20.03156]
[1780025872362,26.49,73244.88,24.6,-0.68812,0.00024,20.03156]
[1780025872384,26.49,73245.09,24.6,-0.68806,0.00024,20.0332]
[1780025879077,26.5,73247.51,24.6,-0.68747,0.00024,20.05034]
[1780025884112,26.5,73248.95,24.6,-0.68711,0.00024,20.06067]
[1780025889147,26.5,73251.47,24.6,-0.68649,0.00024,20.07825]
[1780025892509,26.5,73252.64,24.6,-0.68621,0.00024,20.08633]
[1780025893175,26.5,73254.99,24.6,-0.68565,0.00024,20.10236]
[1780025894184,26.5,73251.58,24.6,-0.68645,0.00024,20.07943]
[1780025899218,26.51,73249.41,24.6,-0.68695,0.00024,20.06522]
[1780025902074,26.51,73248.18,24.6,-0.68723,0.00024,20.05708]
[1780025902240,26.51,73248.15,24.6,-0.68723,0.00024,20.05699]
[1780025907363,26.51,73246.1,24.6,-0.6877,0.00024,20.04351]
[1780025907464,26.51,73247.54,24.6,-0.68735,0.00024,20.05346]
[1780025908571,26.51,73247.76,24.6,-0.6873,0.00024,20.05496]
[1780025909289,26.51,73247.88,24.6,-0.68727,0.00024,20.05585]
[1780025914324,26.51,73248.18,24.6,-0.68722,0.00024,20.05427]
[1780025920369,26.52,73247.54,24.6,-0.68735,0.00024,20.05035]
[1780025922743,26.52,73246.04,24.6,-0.6877,0.00024,20.0404]
[1780025923390,26.52,73244.77,24.6,-0.68799,0.00024,20.03184]
[1780025926182,26.52,73242.65,24.6,-0.68848,0.00024,20.01759]
[1780025926411,26.52,73239.26,24.6,-0.68928,0.00024,19.99452]
[1780025927482,26.52,73239.26,24.6,-0.68928,0.00024,19.99452]
[1780025928147,26.52,73238.01,24.6,-0.68957,0.00024,19.98609]
[1780025928425,26.52,73237.72,24.6,-0.68963,0.00024,19.98424]
[1780025935474,26.53,73237.97,24.6,-0.68954,0.00024,19.9869]
[1780025938495,26.53,73232.24,24.6,-0.69087,0.00023,19.94793]
[1780025938810,26.53,73232.24,24.6,-0.69087,0.00023,19.94793]
[1780025939501,26.53,73229.91,24.6,-0.69141,0.00023,19.93203]
[1780025939773,26.53,73229.91,24.6,-0.69141,0.00023,19.93203]
[1780025940509,26.53,73227.94,24.6,-0.69187,0.00023,19.91854]
[1780025940717,26.53,73227.94,24.6,-0.69187,0.00023,19.91854]
[1780025941516,26.53,73225.5,24.6,-0.69243,0.00023,19.90181]
[1780025942487,26.53,73225.5,24.6,-0.69243,0.00023,19.90181]
[1780025942523,26.53,73225.47,24.6,-0.69243,0.00023,19.9018]
[1780025943399,26.53,73225.47,24.6,-0.69243,0.00023,19.9018]
[1780025943530,26.53,73225.02,24.6,-0.69253,0.00023,19.89883]
[1780025946551,26.53,73221.98,24.6,-0.69323,0.00023,19.87809]
[1780025948576,26.53,73221.14,24.6,-0.69342,0.00023,19.87238]
[1780025949572,26.54,73220.62,24.6,-0.69353,0.00023,19.86903]
[1780025954607,26.54,73219.12,24.6,-0.69386,0.00023,19.85918]
[1780025960649,26.54,73218.28,24.6,-0.69403,0.00023,19.85406]
[1780025965686,26.55,73218.82,24.6,-0.69388,0.00023,19.85845]
[1780025967699,26.55,73224.37,24.6,-0.69258,0.00023,19.89731]
[1780025972735,26.55,73226.12,24.6,-0.69217,0.00023,19.90631]
[1780025975729,26.55,73226.44,24.6,-0.69208,0.00023,19.90887]
[1780025975756,26.55,73226.51,24.6,-0.69206,0.00023,19.90952]
[1780025977081,26.55,73226.51,24.6,-0.69206,0.00023,19.90952]
[1780025977181,26.56,73228.93,24.6,-0.69149,0.00023,19.92641]
[1780025978060,26.56,73228.93,24.6,-0.69149,0.00023,19.92641]
[1780025978158,26.56,73229.57,24.6,-0.69133,0.00023,19.93098]
[1780025984819,26.56,73228.38,24.6,-0.69157,0.00023,19.92387]
[1780025989854,26.57,73227.8,24.6,-0.69168,0.00023,19.92065]
[1780025994890,26.57,73227.93,24.6,-0.69162,0.00023,19.92234]
[1780025999925,26.57,73227.09,24.6,-0.69179,0.00023,19.91733]
[1780026004815,26.58,73227.48,24.6,-0.69167,0.00023,19.92064]
[1780026004960,26.58,73227.37,24.6,-0.6917,0.00023,19.92004]
[1780026005711,26.58,73227.37,24.6,-0.6917,0.00023,19.92004]
[1780026005715,26.58,73227.37,24.6,-0.69169,0.00023,19.92019]
[1780026007514,26.58,73227.37,24.6,-0.69169,0.00023,19.92019]
[1780026007616,26.58,73227.37,24.6,-0.69168,0.00023,19.9205]
[1780026008222,26.58,73227.37,24.6,-0.69168,0.00023,19.9205]
[1780026008323,26.58,73227.38,24.6,-0.69168,0.00023,19.92056]
[1780026014025,26.58,73228.23,24.6,-0.69145,0.00023,19.92732]
[1780026018059,26.59,73235.89,24.6,-0.68963,0.00023,19.98052]
[1780026023094,26.59,73237.97,24.6,-0.68912,0.00023,19.99532]
[1780026026645,26.59,73238.33,24.6,-0.68903,0.00023,19.99799]
[1780026027122,26.59,73238.44,24.6,-0.689,0.00023,19.99895]
[1780026032157,26.6,73236.42,24.6,-0.68948,0.00023,19.98169]
[1780026033417,26.6,73236.42,24.6,-0.68948,0.00023,19.98169]
[1780026033482,26.6,73235.51,24.6,-0.68969,0.00023,19.97558]
[1780026034390,26.6,73235.51,24.6,-0.68969,0.00023,19.97558]
[1780026034491,26.6,73235.86,24.6,-0.6896,0.00023,19.9781]
[1780026035238,26.6,73235.86,24.6,-0.6896,0.00023,19.9781]
[1780026035281,26.6,73235.86,24.6,-0.6896,0.00023,19.97823]
[1780026037194,26.6,73240.78,24.6,-0.68844,0.00023,20.01202]
[1780026042229,26.6,73244.26,24.6,-0.6876,0.00024,20.03611]
[1780026045250,26.6,73247.13,24.6,-0.68692,0.00024,20.05574]
[1780026050285,26.6,73247.38,24.6,-0.68685,0.00024,20.05778]
[1780026055320,26.61,73247.59,24.6,-0.68678,0.00024,20.05967]
[1780026060355,26.61,73249.62,24.6,-0.68629,0.00024,20.07386]
[1780026066397,26.61,73250.95,24.6,-0.68596,0.00024,20.08332]
[1780026071432,26.61,73253.65,24.6,-0.6853,0.00024,20.10189]
[1780026076260,26.62,73252.34,24.6,-0.6856,0.00024,20.09339]
[1780026076467,26.62,73252.36,24.6,-0.68559,0.00024,20.09361]
[1780026078238,26.62,73252.95,24.6,-0.68545,0.00024,20.09766]
[1780026078481,26.62,73252.57,24.6,-0.68554,0.00024,20.09519]
[1780026083516,26.62,73252.01,24.6,-0.68565,0.00024,20.0919]
[1780026089558,26.62,73252.95,24.6,-0.6854,0.00024,20.09915]
[1780026094592,26.63,73253.86,24.6,-0.68519,0.00024,20.10192]
[1780026097517,26.63,73254.67,24.6,-0.68499,0.00024,20.10761]
[1780026097614,26.63,73254.77,24.6,-0.68496,0.00024,20.1084]
[1780026099183,26.63,73255.46,24.6,-0.68479,0.00024,20.1131]
[1780026099628,26.63,73255.2,24.6,-0.68485,0.00024,20.11144]
[1780026100755,26.63,73254.75,24.6,-0.68496,0.00024,20.1085]
[1780026101642,26.63,73255.11,24.6,-0.68487,0.00024,20.111]
[1780026102473,26.63,73255.11,24.6,-0.68487,0.00024,20.111]
[1780026102574,26.63,73255.11,24.6,-0.68486,0.00024,20.11108]
[1780026103396,26.63,73255.11,24.6,-0.68486,0.00024,20.11108]
[1780026104663,26.63,73255.19,24.6,-0.68484,0.00024,20.11177]
[1780026109699,26.64,73255.95,24.6,-0.68465,0.00024,20.11726]
[1780026110706,26.64,73258.91,24.6,-0.68394,0.00024,20.13711]
[1780026111713,26.64,73265.05,24.6,-0.68249,0.00024,20.17801]
[1780026117698,26.64,73266.65,24.6,-0.6821,0.00024,20.18898]
[1780026117755,26.64,73268.08,24.6,-0.68175,0.00024,20.1986]
[1780026122438,26.64,73268.96,24.6,-0.68154,0.00024,20.20467]
[1780026122448,26.64,73266.03,24.6,-0.68223,0.00024,20.18536]
[1780026127829,26.64,73266.04,24.6,-0.68221,0.00024,20.18589]
[1780026130850,26.65,73262.21,24.6,-0.6831,0.00024,20.16074]
[1780026135885,26.65,73262.59,24.6,-0.683,0.00024,20.16376]
[1780026140921,26.65,73261.33,24.6,-0.68328,0.00024,20.15588]
[1780026145956,26.65,73259.93,24.6,-0.68359,0.00024,20.14709]
[1780026150991,26.66,73260.55,24.6,-0.68342,0.00024,20.15173]
[1780026157057,26.66,73261.04,24.6,-0.68331,0.00024,20.15159]
[1780026163099,26.66,73260.88,24.6,-0.68333,0.00024,20.15108]
[1780026168133,26.67,73262.56,24.6,-0.68292,0.00024,20.16267]
[1780026173169,26.67,73265.91,24.6,-0.68211,0.00024,20.18522]
[1780026178204,26.67,73263.61,24.6,-0.68264,0.00024,20.17034]
[1780026183239,26.67,73265.16,24.6,-0.68226,0.00024,20.18099]
[1780026186947,26.67,73265.67,24.6,-0.68213,0.00024,20.18456]
[1780026187528,26.67,73265.67,24.6,-0.68213,0.00024,20.18456]
[1780026188616,26.67,73266.59,24.6,-0.68191,0.00024,20.19071]
[1780026188717,26.67,73266.62,24.6,-0.6819,0.00024,20.1911]
[1780026192840,26.68,73267.23,24.6,-0.68174,0.00024,20.1955]
[1780026193310,26.68,73266.63,24.6,-0.68188,0.00024,20.19166]
[1780026196238,26.68,73266.18,24.6,-0.68198,0.00024,20.18882]
[1780026196305,26.68,73266.18,24.6,-0.68197,0.00024,20.18908]
[1780026201366,26.68,73266.22,24.6,-0.68194,0.00024,20.18999]
[1780026206400,26.69,73267.1,24.6,-0.68171,0.00024,20.1964]
[1780026209449,26.69,73267.18,24.6,-0.68168,0.00024,20.19718]
[1780026209550,26.69,73266.84,24.6,-0.68175,0.00024,20.19506]
[1780026213469,26.69,73265.84,24.6,-0.682,0.00024,20.18487]
[1780026213570,26.69,73265.81,24.6,-0.68201,0.00024,20.18481]
[1780026216457,26.69,73267.37,24.6,-0.68163,0.00024,20.19535]
[1780026216473,26.69,73267.28,24.6,-0.68165,0.00024,20.19487]
[1780026221508,26.7,73266.66,24.6,-0.68177,0.00024,20.19134]
[1780026226543,26.7,73267.16,24.6,-0.68163,0.00024,20.19514]
[1780026231580,26.7,73265.83,24.6,-0.68193,0.00024,20.18688]
[1780026236616,26.71,73265.56,24.6,-0.68197,0.00024,20.18565]
[1780026241651,26.71,73265.82,24.6,-0.68189,0.00024,20.18788]
[1780026247693,26.71,73265.89,24.6,-0.68185,0.00024,20.18897]
[1780026252728,26.72,73265.87,24.6,-0.68183,0.00024,20.18946]
[1780026260787,26.72,73265.83,24.6,-0.68181,0.00024,20.19005]
[1780026265822,26.72,73266.83,24.6,-0.68155,0.00024,20.19722]
[1780026271864,26.73,73267.02,24.6,-0.68151,0.00024,20.19523]
[1780026276899,26.73,73267.37,24.6,-0.6814,0.00024,20.19815]
[1780026281934,26.73,73267.55,24.6,-0.68134,0.00024,20.19994]
[1780026286969,26.74,73267.07,24.6,-0.68143,0.00024,20.19738]
[1780026292013,26.74,73267.22,24.6,-0.68137,0.00024,20.19891]
[1780026294973,26.74,73267.97,24.6,-0.68119,0.00024,20.20405]
[1780026295635,26.74,73267.97,24.6,-0.68119,0.00024,20.20405]
[1780026302090,26.75,73266.28,24.6,-0.68156,0.00024,20.1937]
[1780026307127,26.75,73265.35,24.6,-0.68176,0.00024,20.18801]
[1780026309139,26.75,73261.78,24.6,-0.6826,0.00024,20.16465]
[1780026314174,26.75,73262.84,24.6,-0.68233,0.00024,20.17214]
[1780026319209,26.76,73260.84,24.6,-0.68278,0.00024,20.15942]
[1780026323237,26.76,73256.55,24.6,-0.68377,0.00024,20.13144]
[1780026324115,26.76,73256.55,24.6,-0.68377,0.00024,20.13144]
[1780026324244,26.76,73253.36,24.6,-0.68452,0.00023,20.11036]
[1780026325232,26.76,73253.36,24.6,-0.68452,0.00023,20.11036]
[1780026325251,26.76,73252.05,24.6,-0.68482,0.00023,20.10176]
[1780026326850,26.76,73252.05,24.6,-0.68482,0.00023,20.10176]
[1780026326951,26.76,73252.37,24.6,-0.68474,0.00023,20.10416]
[1780026328428,26.76,73252.32,24.6,-0.68475,0.00023,20.10383]
[1780026328529,26.76,73252.2,24.6,-0.68477,0.00023,20.10317]
[1780026329824,26.76,73252.2,24.6,-0.68477,0.00023,20.10317]
[1780026329925,26.76,73252.06,24.6,-0.6848,0.00023,20.1025]
[1780026335273,26.77,73251.93,24.6,-0.68483,0.00023,20.09819]
[1780026335321,26.77,73256.21,24.6,-0.68382,0.00023,20.12678]
[1780026337335,26.77,73259.67,24.6,-0.683,0.00024,20.1499]
[1780026342370,26.77,73262.02,24.6,-0.68244,0.00024,20.16582]
[1780026344384,26.77,73265.94,24.6,-0.68151,0.00024,20.19175]
[1780026349419,26.77,73268.3,24.6,-0.68094,0.00024,20.20753]
[1780026354454,26.77,73269.53,24.6,-0.68064,0.00024,20.21588]
[1780026358416,26.78,73269.55,24.6,-0.68063,0.00024,20.2162]
[1780026358482,26.78,73269.77,24.6,-0.68057,0.00024,20.2177]
[1780026360496,26.78,73266.64,24.6,-0.68131,0.00024,20.19733]
[1780026361014,26.78,73266.64,24.6,-0.68131,0.00024,20.19733]
[1780026361788,26.78,73266.64,24.6,-0.68131,0.00024,20.19733]
[1780026361850,26.78,73265.32,24.6,-0.68161,0.00024,20.18875]
[1780026362729,26.78,73265.32,24.6,-0.68161,0.00024,20.18875]
[1780026362785,26.78,73253.24,24.6,-0.68445,0.00023,20.109]
[1780026363519,26.78,73249.23,24.6,-0.68538,0.00023,20.08245]
[1780026364553,26.78,73249.23,24.6,-0.68538,0.00023,20.08245]
[1780026364567,26.78,73252.94,24.6,-0.68451,0.00023,20.10736]
[1780026370568,26.78,73253.19,24.6,-0.68441,0.00023,20.10997]
[1780026375603,26.79,73254.03,24.6,-0.68419,0.00023,20.11629]
[1780026380638,26.79,73251.51,24.6,-0.68476,0.00023,20.10017]
[1780026381443,26.79,73251.51,24.6,-0.68476,0.00023,20.10017]
[1780026381644,26.79,73250.85,24.6,-0.68491,0.00023,20.09591]
[1780026382372,26.79,73250.85,24.6,-0.68491,0.00023,20.09591]
[1780026382652,26.79,73251.18,24.6,-0.68482,0.00023,20.09825]
[1780026383206,26.79,73251.18,24.6,-0.68482,0.00023,20.09825]
[1780026383659,26.79,73250.9,24.6,-0.68489,0.00023,20.09652]
[1780026388694,26.8,73249.39,24.6,-0.68521,0.00023,20.08716]
[1780026393729,26.8,73249.91,24.6,-0.68509,0.00023,20.08734]
[1780026398764,26.81,73250.19,24.6,-0.685,0.00023,20.08987]
[1780026403800,26.81,73251.55,24.6,-0.68466,0.00023,20.09958]
[1780026406977,26.81,73250.62,24.6,-0.68487,0.00023,20.09365]
[1780026407671,26.81,73249.41,24.6,-0.68515,0.00023,20.08572]
[1780026412863,26.82,73250.56,24.6,-0.68485,0.00023,20.09416]
[1780026418906,26.82,73250.24,24.6,-0.68489,0.00023,20.09288]
[1780026424948,26.82,73253.74,24.6,-0.68405,0.00023,20.11678]
[1780026429983,26.83,73253.2,24.6,-0.68416,0.00023,20.11366]
[1780026435018,26.83,73252.81,24.6,-0.68423,0.00023,20.11153]
[1780026440053,26.83,73253.25,24.6,-0.68412,0.00023,20.11488]
[1780026444853,26.83,73253.37,24.6,-0.68407,0.00023,20.11605]
[1780026444954,26.83,73253.37,24.6,-0.68407,0.00023,20.11614]
[1780026450123,26.84,73253.08,24.6,-0.68412,0.00023,20.11468]
[1780026455158,26.84,73252.16,24.6,-0.68435,0.00023,20.10508]
[1780026460193,26.84,73251.97,24.6,-0.68437,0.00023,20.10433]
[1780026465228,26.85,73250.94,24.6,-0.68459,0.00023,20.09804]
[1780026466816,26.85,73250.94,24.6,-0.68459,0.00023,20.09804]
[1780026466917,26.85,73250.92,24.6,-0.68459,0.00023,20.09802]
[1780026472708,26.85,73251.0,24.6,-0.68456,0.00023,20.0991]
[1780026472735,26.85,73250.92,24.6,-0.68457,0.00023,20.09868]
[1780026477234,26.85,73251.03,24.6,-0.68453,0.00023,20.09984]
[1780026482349,26.86,73252.78,24.6,-0.6841,0.00023,20.11206]
[1780026487384,26.86,73253.25,24.6,-0.68397,0.00023,20.11562]
[1780026491439,26.86,73253.6,24.6,-0.68388,0.00023,20.11819]
[1780026491515,26.86,73253.74,24.6,-0.68384,0.00023,20.11919]
[1780026493086,26.86,73253.74,24.6,-0.68384,0.00023,20.11919]
[1780026493426,26.86,73253.99,24.6,-0.68378,0.00023,20.121]
[1780026498461,26.86,73253.93,24.6,-0.68378,0.00023,20.12098]
[1780026503496,26.87,73255.31,24.6,-0.68344,0.00023,20.13045]
[1780026508531,26.87,73254.7,24.6,-0.68357,0.00023,20.12679]
[1780026513566,26.87,73254.22,24.6,-0.6837,0.00023,20.12004]
[1780026517227,26.87,73254.03,24.6,-0.68373,0.00023,20.11905]
[1780026522629,26.87,73254.33,24.6,-0.68364,0.00023,20.12156]
[1780026527664,26.88,73254.71,24.6,-0.68354,0.00023,20.12453]
[1780026532699,26.88,73254.58,24.6,-0.68355,0.00023,20.12414]
[1780026537734,26.88,73254.94,24.6,-0.68345,0.00023,20.12698]
[1780026546797,26.89,73254.84,24.6,-0.68344,0.00023,20.12719]
[1780026551833,26.89,73255.65,24.6,-0.68323,0.00023,20.13298]
[1780026557875,26.89,73255.54,24.6,-0.68324,0.00023,20.13279]
[1780026562910,26.89,73258.41,24.6,-0.68255,0.00023,20.15212]
[1780026568954,26.9,73259.49,24.6,-0.68228,0.00023,20.15966]
[1780026573157,26.9,73260.69,24.6,-0.68202,0.00023,20.16376]
[1780026573989,26.9,73260.53,24.6,-0.68205,0.00023,20.16284]
[1780026577417,26.9,73260.17,24.6,-0.68213,0.00023,20.16068]
[1780026578019,26.9,73261.2,24.6,-0.68188,0.00023,20.1675]
[1780026578849,26.9,73261.2,24.6,-0.68188,0.00023,20.1675]
[1780026579026,26.9,73261.12,24.6,-0.6819,0.00023,20.16705]
[1780026584061,26.9,73256.21,24.6,-0.68304,0.00023,20.13515]
[1780026585068,26.9,73253.44,24.6,-0.68368,0.00023,20.11697]
[1780026586044,26.9,73253.44,24.6,-0.68368,0.00023,20.11697]
[1780026586146,26.9,73253.35,24.6,-0.6837,0.00023,20.11658]
[1780026592116,26.91,73249.41,24.6,-0.68459,0.00023,20.09123]
[1780026592755,26.91,73249.41,24.6,-0.68459,0.00023,20.09123]
[1780026593124,26.91,73248.51,24.6,-0.6848,0.00023,20.08541]
[1780026594798,26.91,73248.32,24.6,-0.68484,0.00023,20.08429]
[1780026595138,26.91,73248.45,24.6,-0.6848,0.00023,20.0853]
[1780026596520,26.91,73248.16,24.6,-0.68486,0.00023,20.08352]
[1780026597152,26.91,73247.82,24.6,-0.68494,0.00023,20.08141]
[1780026598698,26.91,73247.5,24.6,-0.68501,0.00023,20.07943]
[1780026599166,26.91,73248.65,24.6,-0.68473,0.00023,20.0872]
[1780026602187,26.92,73255.6,24.6,-0.68309,0.00023,20.13349]
[1780026603066,26.92,73255.6,24.6,-0.68309,0.00023,20.13349]
[1780026603194,26.92,73257.98,24.6,-0.68253,0.00023,20.14922]
[1780026603826,26.92,73257.98,24.6,-0.68253,0.00023,20.14922]
[1780026604201,26.92,73257.93,24.6,-0.68254,0.00023,20.14898]
[1780026609238,26.92,73258.65,24.6,-0.68236,0.00023,20.15409]
[1780026614273,26.92,73260.26,24.6,-0.68197,0.00023,20.16499]
[1780026619309,26.92,73260.91,24.6,-0.6818,0.00023,20.16964]
[1780026621645,26.92,73260.91,24.6,-0.6818,0.00023,20.16964]
[1780026621746,26.92,73261.81,24.6,-0.68158,0.00023,20.17568]
[1780026622471,26.92,73261.81,24.6,-0.68158,0.00023,20.17568]
[1780026622573,26.93,73263.74,24.6,-0.68113,0.00023,20.18836]
[1780026630387,26.93,73264.2,24.6,-0.681,0.00023,20.19193]
[1780026635422,26.93,73263.45,24.6,-0.68119,0.00023,20.18342]
[1780026640457,26.93,73263.48,24.6,-0.68117,0.00023,20.18397]
[1780026645495,26.93,73263.51,24.6,-0.68115,0.00023,20.18452]
[1780026650530,26.94,73263.75,24.6,-0.68108,0.00023,20.18641]
[1780026655564,26.94,73263.85,24.6,-0.68104,0.00023,20.18739]
[1780026660600,26.94,73263.09,24.6,-0.68121,0.00023,20.18276]
[1780026665602,26.94,73262.46,24.6,-0.68135,0.00023,20.17891]
[1780026665635,26.94,73259.21,24.6,-0.68211,0.00023,20.15774]
[1780026666642,26.94,73252.0,24.6,-0.68379,0.00023,20.11044]
[1780026667717,26.94,73252.0,24.6,-0.68379,0.00023,20.11044]
[1780026667794,26.94,73246.43,24.6,-0.68509,0.00023,20.07373]
[1780026669553,26.94,73245.0,24.6,-0.68542,0.00023,20.06438]
[1780026670301,26.95,73245.42,24.6,-0.68531,0.00023,20.06745]
[1780026675705,26.95,73243.67,24.6,-0.6857,0.00023,20.05638]
[1780026677270,26.95,73243.67,24.6,-0.6857,0.00023,20.05638]
[1780026678018,26.95,73242.28,24.6,-0.68602,0.00023,20.04722]
[1780026679514,26.95,73241.86,24.6,-0.68611,0.00023,20.04459]
[1780026679733,26.95,73241.83,24.6,-0.68611,0.00023,20.04447]
[1780026680378,26.95,73241.83,24.6,-0.68611,0.00023,20.04447]
[1780026680740,26.95,73241.68,24.6,-0.68615,0.00023,20.04355]
[1780026685775,26.95,73240.96,24.6,-0.68631,0.00023,20.03882]
[1780026690810,26.95,73242.85,24.6,-0.68587,0.00023,20.05146]
[1780026697859,26.95,73241.87,24.6,-0.68612,0.00023,20.04102]
[1780026703900,26.95,73240.15,24.6,-0.68652,0.00023,20.02968]
[1780026708936,26.95,73240.76,24.6,-0.68637,0.00023,20.03386]
[1780026711077,26.95,73240.61,24.6,-0.68641,0.00023,20.03288]
[1780026711178,26.95,73240.61,24.6,-0.68641,0.00023,20.0329]
[1780026714058,26.95,73240.76,24.6,-0.68637,0.00023,20.03394]
[1780026714158,26.95,73238.59,24.6,-0.68687,0.00023,20.01949]
[1780026715349,26.95,73238.59,24.6,-0.68687,0.00023,20.01949]
[1780026714978,26.95,73233.52,24.6,-0.68805,0.00023,19.9856]
[1780026716284,26.95,73233.52,24.6,-0.68805,0.00023,19.9856]
[1780026715985,26.95,73232.35,24.6,-0.68832,0.00023,19.97781]
[1780026716991,26.95,73232.35,24.6,-0.68832,0.00023,19.97781]
[1780026717048,26.95,73232.35,24.6,-0.68832,0.00023,19.97788]
[1780026722443,26.96,73231.61,24.6,-0.68848,0.00023,19.97321]
[1780026728200,26.96,73231.41,24.6,-0.68851,0.00023,19.97231]
[1780026728266,26.96,73225.72,24.6,-0.68982,0.00023,19.93412]
[1780026729080,26.96,73220.68,24.6,-0.69099,0.00023,19.89999]
[1780026729528,26.96,73220.68,24.6,-0.69099,0.00023,19.89999]
[1780026729630,26.96,73220.68,24.6,-0.69099,0.00023,19.90003]
[1780026730504,26.96,73220.68,24.6,-0.69099,0.00023,19.90003]
[1780026730547,26.96,73220.68,24.6,-0.69099,0.00023,19.9001]
[1780026734117,26.96,73217.09,24.6,-0.69181,0.00023,19.87592]
[1780026739152,26.96,73217.22,24.6,-0.69176,0.00023,19.8773]
[1780026744187,26.97,73214.91,24.6,-0.69228,0.00023,19.86208]
[1780026745603,26.97,73214.59,24.6,-0.69235,0.00023,19.86001]
[1780026745988,26.97,73214.59,24.6,-0.69235,0.00023,19.86001]
[1780026747362,26.97,73209.28,24.6,-0.69356,0.00023,19.82403]
[1780026747612,26.97,73209.28,24.6,-0.69356,0.00023,19.82403]
[1780026748215,26.97,73206.43,24.6,-0.69422,0.00023,19.80447]
[1780026751236,26.97,73203.46,24.6,-0.69491,0.00023,19.78067]
[1780026752576,26.97,73203.36,24.6,-0.69493,0.00023,19.77998]
[1780026752628,26.97,73203.36,24.6,-0.69493,0.00023,19.77998]
[1780026753250,26.97,73202.64,24.6,-0.69508,0.00023,19.77532]
[1780026753432,26.97,73202.64,24.6,-0.69508,0.00023,19.77532]
[1780026754257,26.97,73202.47,24.6,-0.69512,0.00023,19.77414]
[1780026760299,26.98,73202.51,24.6,-0.69508,0.00023,19.77529]
[1780026762430,26.98,73202.46,24.6,-0.69509,0.00023,19.7752]
[1780026765335,26.98,73201.7,24.6,-0.69525,0.00023,19.77034]
[1780026769975,26.98,73199.08,24.6,-0.69583,0.00023,19.75275]
[1780026770370,26.98,73196.32,24.6,-0.69646,0.00023,19.7337]
[1780026770931,26.98,73196.32,24.6,-0.69646,0.00023,19.7337]
[1780026771363,26.98,73196.32,24.6,-0.69646,0.00023,19.7337]
[1780026771383,26.98,73190.49,24.6,-0.6978,0.00023,19.69319]
[1780026772388,26.98,73183.56,24.6,-0.69938,0.00023,19.64479]
[1780026772564,26.98,73183.56,24.6,-0.69938,0.00023,19.64479]
[1780026773395,26.98,73180.23,24.6,-0.70014,0.00023,19.6215]
[1780026773490,26.98,73180.23,24.6,-0.70014,0.00023,19.6215]
[1780026774358,26.98,73180.23,24.6,-0.70014,0.00023,19.6215]
[1780026774388,26.98,73180.23,24.6,-0.70014,0.00023,19.6215]
[1780026774415,26.98,73176.13,24.6,-0.70108,0.00023,19.59269]
[1780026775413,26.98,73173.8,24.6,-0.7016,0.00023,19.57628]
[1780026775484,26.98,73173.8,24.6,-0.7016,0.00023,19.57628]
[1780026775682,26.98,73173.8,24.6,-0.7016,0.00023,19.57628]
[1780026776420,26.99,73173.37,24.6,-0.7017,0.00023,19.57331]
[1780026778526,26.99,73171.98,24.6,-0.70201,0.00023,19.56362]
[1780026779830,26.99,73179.04,24.6,-0.7004,0.00023,19.6136]
[1780026783376,26.99,73181.22,24.6,-0.69989,0.00023,19.62915]
[1780026783469,26.99,73183.75,24.6,-0.69931,0.00023,19.6471]
[1780026785499,26.99,73187.75,24.6,-0.69839,0.00023,19.67527]
[1780026786673,26.99,73194.56,24.6,-0.69682,0.00023,19.72281]
[1780026789526,26.99,73199.04,24.6,-0.69578,0.00023,19.75414]
[1780026792674,26.99,73202.82,24.6,-0.69491,0.00023,19.78046]
[1780026798589,27.0,73200.91,24.6,-0.69533,0.00023,19.76776]
[1780026803624,27.0,73200.4,24.6,-0.69543,0.00023,19.76465]
[1780026808659,27.0,73201.65,24.6,-0.69513,0.00023,19.77368]
[1780026809497,27.0,73201.65,24.6,-0.69513,0.00023,19.77368]
[1780026810362,27.0,73201.65,24.6,-0.69513,0.00023,19.77368]
[1780026810424,27.0,73200.87,24.6,-0.69531,0.00023,19.76846]
[1780026815708,27.0,73202.18,24.6,-0.69502,0.00023,19.77387]
[1780026818555,27.0,73202.15,24.6,-0.69502,0.00023,19.77379]
[1780026819420,27.0,73202.15,24.6,-0.69502,0.00023,19.77379]
[1780026818728,27.0,73202.44,24.6,-0.69495,0.00023,19.77585]
[1780026819736,27.0,73202.69,24.6,-0.69489,0.00023,19.77763]
[1780026821854,27.0,73206.2,24.6,-0.69408,0.00023,19.80187]
[1780026822757,27.0,73209.44,24.6,-0.69334,0.00023,19.8241]
[1780026823532,27.0,73209.44,24.6,-0.69334,0.00023,19.8241]
[1780026823764,27.0,73210.35,24.6,-0.69313,0.00023,19.83034]
[1780026826508,27.0,73210.13,24.6,-0.69318,0.00023,19.82886]
[1780026826785,27.0,73209.93,24.6,-0.69322,0.00023,19.82751]
[1780026828607,27.0,73210.46,24.6,-0.6931,0.00023,19.83115]
[1780026828799,27.0,73209.75,24.6,-0.69326,0.00023,19.8263]
[1780026829957,27.0,73204.6,24.6,-0.69445,0.00023,19.79104]
[1780026831819,27.01,73201.72,24.6,-0.6951,0.00023,19.77135]
[1780026836857,27.01,73202.0,24.6,-0.69503,0.00023,19.77362]
[1780026841890,27.01,73201.57,24.6,-0.69511,0.00023,19.77101]
[1780026846925,27.01,73200.22,24.6,-0.69541,0.00023,19.76209]
[1780026851961,27.01,73201.46,24.6,-0.69511,0.00023,19.77107]
[1780026856996,27.02,73200.92,24.6,-0.69522,0.00023,19.7678]
[1780026862030,27.02,73200.81,24.6,-0.69523,0.00023,19.76751]
[1780026867066,27.02,73200.48,24.6,-0.69529,0.00023,19.76571]
[1780026872101,27.02,73200.94,24.6,-0.6952,0.00023,19.76533]
[1780026874115,27.02,73204.1,24.6,-0.69446,0.00023,19.78725]
[1780026877031,27.02,73206.68,24.6,-0.69386,0.00023,19.80511]
[1780026877138,27.02,73206.68,24.6,-0.69386,0.00023,19.80511]
[1780026877214,27.02,73208.03,24.6,-0.69355,0.00023,19.81445]
[1780026883180,27.03,73208.85,24.6,-0.69335,0.00023,19.82051]
[1780026888215,27.03,73209.48,24.6,-0.69319,0.00023,19.82506]
[1780026890229,27.03,73212.11,24.6,-0.69258,0.00023,19.84308]
[1780026890975,27.03,73212.11,24.6,-0.69258,0.00023,19.84308]
[1780026891236,27.03,73214.42,24.6,-0.69205,0.00023,19.85887]
[1780026896271,27.03,73217.34,24.6,-0.69137,0.00023,19.87889]
[1780026900299,27.03,73220.15,24.6,-0.69071,0.00023,19.89809]
[1780026901234,27.03,73220.15,24.6,-0.69071,0.00023,19.89809]
[1780026901306,27.03,73220.04,24.6,-0.69074,0.00023,19.89739]
[1780026904264,27.03,73221.75,24.6,-0.69034,0.00023,19.90902]
[1780026904327,27.03,73222.26,24.6,-0.69022,0.00023,19.9125]
[1780026905395,27.03,73222.26,24.6,-0.69022,0.00023,19.9125]
[1780026905496,27.03,73222.02,24.6,-0.69027,0.00023,19.91098]
[1780026905957,27.03,73222.02,24.6,-0.69027,0.00023,19.91098]
[1780026906223,27.03,73222.02,24.6,-0.69027,0.00023,19.91098]
[1780026908355,27.03,73226.11,24.6,-0.68932,0.00023,19.93864]
[1780026910235,27.03,73226.14,24.6,-0.68932,0.00023,19.93889]
[1780026910337,27.03,73226.14,24.6,-0.68931,0.00023,19.93893]
[1780026912388,27.03,73226.26,24.6,-0.68928,0.00023,19.93978]
[1780026912490,27.03,73226.59,24.6,-0.68921,0.00023,19.94206]
[1780026918836,27.03,73226.28,24.6,-0.68927,0.00023,19.94009]
[1780026918931,27.03,73226.28,24.6,-0.68927,0.00023,19.94015]
[1780026920473,27.03,73226.28,24.6,-0.68927,0.00023,19.94015]
[1780026920561,27.04,73226.28,24.6,-0.68927,0.00023,19.94021]
[1780026926492,27.04,73226.95,24.6,-0.68911,0.00023,19.94491]
[1780026930250,27.04,73227.91,24.6,-0.68888,0.00023,19.95146]
[1780026931542,27.04,73227.91,24.6,-0.68888,0.00023,19.95146]
[1780026935244,27.04,73229.03,24.6,-0.68865,0.00023,19.95511]
[1780026935555,27.04,73229.07,24.6,-0.68864,0.00023,19.95541]
[1780026937354,27.04,73230.54,24.6,-0.68829,0.00023,19.96529]
[1780026937569,27.04,73232.99,24.6,-0.68773,0.00023,19.98169]
[1780026937901,27.04,73232.99,24.6,-0.68773,0.00023,19.98169]
[1780026938576,27.04,73233.26,24.6,-0.68766,0.00023,19.9835]
[1780026943611,27.04,73233.54,24.6,-0.6876,0.00023,19.9854]
[1780026946638,27.04,73233.2,24.6,-0.68768,0.00023,19.98315]
[1780026947330,27.04,73233.2,24.6,-0.68768,0.00023,19.98315]
[1780026953386,27.04,73233.19,24.6,-0.68767,0.00023,19.98316]
[1780026953692,27.04,73233.19,24.6,-0.68767,0.00023,19.98319]
[1780026953794,27.04,73233.52,24.6,-0.6876,0.00023,19.98542]
[1780026955609,27.04,73233.52,24.6,-0.6876,0.00023,19.98542]
[1780026955695,27.04,73234.33,24.6,-0.68741,0.00023,19.99086]
[1780026960710,27.04,73234.64,24.6,-0.68733,0.00023,19.99299]
[1780026961500,27.04,73234.64,24.6,-0.68733,0.00023,19.99299]
[1780026964709,27.04,73234.2,24.6,-0.68743,0.00023,19.99015]
[1780026964758,27.04,73232.44,24.6,-0.68784,0.00023,19.97842]
[1780026966692,27.04,73233.75,24.6,-0.68753,0.00023,19.98719]
[1780026966772,27.04,73234.27,24.6,-0.68741,0.00023,19.99068]
[1780026971763,27.04,73235.53,24.6,-0.68712,0.00023,19.99915]
[1780026972437,27.04,73235.53,24.6,-0.68712,0.00023,19.99915]
[1780026977849,27.04,73236.2,24.6,-0.68696,0.00023,20.00381]
[1780026982886,27.04,73236.27,24.6,-0.68693,0.00023,20.00441]
[1780026985907,27.04,73231.04,24.6,-0.68814,0.00023,19.9696]
[1780026987031,27.04,73231.04,24.6,-0.68814,0.00023,19.9696]
[1780026987043,27.04,73230.99,24.6,-0.68815,0.00023,19.96932]
[1780026988019,27.04,73230.99,24.6,-0.68815,0.00023,19.96932]
[1780026988121,27.04,73230.8,24.6,-0.68819,0.00023,19.96811]
[1780026988923,27.04,73230.8,24.6,-0.68819,0.00023,19.96811]
[1780026988928,27.04,73230.48,24.6,-0.68827,0.00023,19.96603]
[1780026989935,27.04,73222.92,24.6,-0.69002,0.00023,19.91526]
[1780026993375,27.04,73216.25,24.6,-0.69158,0.00023,19.86623]
[1780026994607,27.04,73216.25,24.6,-0.69158,0.00023,19.86623]
[1780026995635,27.04,73215.0,24.6,-0.69187,0.00023,19.85779]
[1780026994972,27.04,73214.78,24.6,-0.69192,0.00023,19.85635]
[1780026996523,27.04,73214.78,24.6,-0.69192,0.00023,19.85635]
[1780026998469,27.05,73213.56,24.6,-0.69219,0.00023,19.84816]
[1780026998570,27.05,73214.72,24.6,-0.69192,0.00023,19.85615]
[1780027000054,27.05,73215.64,24.6,-0.69171,0.00023,19.86239]
[1780027000068,27.05,73215.62,24.6,-0.69171,0.00023,19.8623]
[1780027000981,27.05,73215.62,24.6,-0.69171,0.00023,19.8623]
[1780027001014,27.05,73215.65,24.6,-0.69171,0.00023,19.86254]
[1780027004374,27.05,73217.71,24.6,-0.69123,0.00023,19.87657]
[1780027004489,27.05,73217.71,24.6,-0.69123,0.00023,19.87657]
[1780027004583,27.05,73217.93,24.6,-0.69118,0.00023,19.87808]
[1780027005540,27.05,73197.45,24.6,-0.69589,0.00023,19.73805]
[1780027006528,27.05,73197.45,24.6,-0.69589,0.00023,19.73805]
[1780027006627,27.05,73193.68,24.6,-0.69675,0.00023,19.7121]
[1780027006718,27.05,73193.68,24.6,-0.69675,0.00023,19.7121]
[1780027007056,27.05,73192.75,24.6,-0.69696,0.00023,19.70566]
[1780027009071,27.05,73199.37,24.6,-0.69544,0.00023,19.75152]
[1780027014516,27.05,73201.7,24.6,-0.6949,0.00023,19.76781]
[1780027015113,27.05,73205.42,24.6,-0.69404,0.00023,19.79347]
[1780027020148,27.05,73205.52,24.6,-0.694,0.00023,19.79444]
[1780027026190,27.05,73206.59,24.6,-0.69375,0.00023,19.80204]
[1780027027286,27.05,73206.59,24.6,-0.69375,0.00023,19.80204]
[1780027027383,27.05,73205.91,24.6,-0.6939,0.00023,19.79743]
[1780027028340,27.05,73205.91,24.6,-0.6939,0.00023,19.79743]
[1780027028411,27.05,73206.17,24.6,-0.69384,0.00023,19.79925]
[1780027034246,27.05,73204.91,24.6,-0.69412,0.00023,19.79088]
[1780027039281,27.06,73201.34,24.6,-0.69493,0.00023,19.76667]
[1780027045653,27.06,73200.27,24.6,-0.69517,0.00023,19.75952]
[1780027046329,27.06,73195.25,24.6,-0.69632,0.00023,19.7251]
[1780027048344,27.06,73192.0,24.6,-0.69706,0.00023,19.70268]
[1780027053379,27.06,73194.39,24.6,-0.69653,0.00023,19.71549]
[1780027058421,27.06,73194.57,24.6,-0.69647,0.00023,19.7172]
[1780027063456,27.06,73195.0,24.6,-0.69636,0.00023,19.72063]
[1780027068491,27.07,73196.96,24.6,-0.69587,0.00023,19.73533]
[1780027073527,27.07,73196.84,24.6,-0.69586,0.00023,19.73544]
[1780027078561,27.09,73195.54,24.6,-0.69606,0.00023,19.7295]
[1780027083597,27.11,73196.18,24.6,-0.69581,0.00023,19.73694]
[1780027093667,27.11,73195.71,24.6,-0.69588,0.00023,19.73481]
[1780027098702,27.11,73195.69,24.6,-0.69587,0.00023,19.73484]
[1780027103737,27.11,73195.79,24.6,-0.69585,0.00023,19.73568]
[1780027108772,27.11,73195.51,24.6,-0.69591,0.00023,19.73389]
[1780027113807,27.11,73195.21,24.6,-0.696,0.00023,19.72796]
[1780027118842,27.11,73195.56,24.6,-0.69591,0.00023,19.73053]
[1780027123877,27.12,73195.62,24.6,-0.69589,0.00023,19.73111]
[1780027128912,27.12,73202.59,24.6,-0.69429,0.00023,19.77912]
[1780027131630,27.12,73202.68,24.6,-0.69427,0.00023,19.77977]
[1780027131731,27.12,73202.61,24.6,-0.69428,0.00023,19.77937]
[1780027131825,27.12,73202.61,24.6,-0.69428,0.00023,19.77937]
[1780027136968,27.12,73203.46,24.6,-0.69408,0.00023,19.78536]
[1780027142003,27.12,73203.11,24.6,-0.69415,0.00023,19.78315]
[1780027147038,27.12,73203.81,24.6,-0.69399,0.00023,19.78812]
[1780027148045,27.12,73197.11,24.6,-0.69552,0.00023,19.74226]
[1780027149568,27.12,73197.11,24.6,-0.69552,0.00023,19.74226]
[1780027149601,27.12,73196.56,24.6,-0.69564,0.00023,19.73855]
[1780027152392,27.12,73196.51,24.6,-0.69565,0.00023,19.73838]
[1780027152493,27.12,73195.78,24.6,-0.69581,0.00023,19.73345]
[1780027156229,27.12,73194.87,24.6,-0.69601,0.00023,19.72745]
[1780027156330,27.12,73194.69,24.6,-0.69605,0.00023,19.7263]
[1780027162145,27.13,73195.72,24.6,-0.6958,0.00023,19.73394]
[1780027169194,27.13,73196.01,24.6,-0.69571,0.00023,19.73655]
[1780027175236,27.13,73195.33,24.6,-0.69588,0.00023,19.72838]
[1780027178257,27.13,73198.87,24.6,-0.69506,0.00023,19.75294]
[1780027182285,27.13,73202.35,24.6,-0.69425,0.00023,19.77701]
[1780027186189,27.14,73202.47,24.6,-0.69422,0.00023,19.77795]
[1780027186313,27.14,73203.22,24.6,-0.69405,0.00023,19.78312]
[1780027191348,27.14,73203.38,24.6,-0.694,0.00023,19.78439]
[1780027196383,27.14,73201.79,24.6,-0.69436,0.00023,19.77376]
[1780027201418,27.14,73203.82,24.6,-0.69389,0.00023,19.78788]
[1780027202538,27.14,73203.82,24.6,-0.69389,0.00023,19.78788]
[1780027202640,27.14,73203.59,24.6,-0.69394,0.00023,19.78635]
[1780027204439,27.14,73212.24,24.6,-0.69195,0.00023,19.84522]
[1780027205255,27.14,73212.24,24.6,-0.69195,0.00023,19.84522]
[1780027205447,27.14,73222.84,24.6,-0.68951,0.00023,19.91663]
[1780027206454,27.14,73226.51,24.6,-0.68866,0.00023,19.94119]
[1780027207625,27.14,73226.51,24.6,-0.68866,0.00023,19.94119]
[1780027207727,27.14,73220.94,24.6,-0.68995,0.00023,19.9039]
[1780027208511,27.14,73220.94,24.6,-0.68995,0.00023,19.9039]
[1780027208536,27.14,73218.12,24.6,-0.6906,0.00023,19.88491]
[1780027209304,27.14,73218.12,24.6,-0.6906,0.00023,19.88491]
[1780027209476,27.14,73218.31,24.6,-0.69055,0.00023,19.88618]
[1780027210301,27.14,73218.31,24.6,-0.69055,0.00023,19.88618]
[1780027210483,27.14,73218.23,24.6,-0.69057,0.00023,19.88562]
[1780027215518,27.14,73218.58,24.6,-0.69049,0.00023,19.88791]
[1780027217532,27.14,73221.61,24.6,-0.6898,0.00023,19.90824]
[1780027221560,27.14,73224.98,24.6,-0.68902,0.00023,19.93087]
[1780027226595,27.14,73228.04,24.6,-0.68831,0.00023,19.95134]
[1780027231111,27.14,73230.25,24.6,-0.6878,0.00023,19.96616]
[1780027231212,27.14,73230.25,24.6,-0.68783,0.00023,19.96217]
[1780027236668,27.14,73230.23,24.6,-0.68783,0.00023,19.96213]
[1780027241703,27.14,73230.42,24.6,-0.68778,0.00023,19.96343]
[1780027246738,27.14,73233.75,24.6,-0.68701,0.00023,19.98564]
[1780027248037,27.14,73233.69,24.6,-0.68702,0.00023,19.98521]
[1780027248752,27.14,73238.85,24.6,-0.68583,0.00023,20.01934]
[1780027250439,27.14,73241.57,24.6,-0.6852,0.00023,20.03727]
[1780027250766,27.14,73243.46,24.6,-0.68476,0.00023,20.04968]
[1780027252175,27.14,73246.0,24.6,-0.68417,0.00023,20.06631]
[1780027252780,27.14,73246.39,24.6,-0.68408,0.00023,20.06883]
[1780027253228,27.14,73246.39,24.6,-0.68408,0.00023,20.06883]
[1780027253787,27.14,73248.15,24.6,-0.68368,0.00023,20.08031]
[1780027255801,27.14,73252.3,24.6,-0.68271,0.00023,20.10736]
[1780027260836,27.14,73254.36,24.6,-0.68224,0.00023,20.12066]
[1780027265871,27.14,73254.82,24.6,-0.68213,0.00023,20.12359]
[1780027270906,27.14,73255.12,24.6,-0.68207,0.00023,20.12548]
[1780027275941,27.14,73254.71,24.6,-0.68216,0.00023,20.12276]
[1780027276468,27.14,73254.71,24.6,-0.68216,0.00023,20.12276]
[1780027276622,27.14,73254.71,24.6,-0.68216,0.00023,20.12276]
[1780027277955,27.14,73248.61,24.6,-0.68358,0.00023,20.08298]
[1780027282992,27.14,73246.72,24.6,-0.68402,0.00023,20.07078]
[1780027288027,27.14,73246.98,24.6,-0.68395,0.00023,20.07266]
[1780027293066,27.14,73244.66,24.6,-0.68451,0.00023,20.0537]
[1780027298102,27.14,73244.16,24.6,-0.68461,0.00023,20.0507]
[1780027303137,27.14,73246.18,24.6,-0.68413,0.00023,20.06421]
[1780027305151,27.14,73252.48,24.6,-0.68267,0.00023,20.10546]
[1780027306158,27.14,73256.52,24.6,-0.68173,0.00023,20.13172]
[1780027311193,27.14,73256.16,24.6,-0.68181,0.00023,20.12932]
[1780027314214,27.14,73252.08,24.6,-0.68276,0.00023,20.10276]
[1780027315388,27.14,73252.08,24.6,-0.68276,0.00023,20.10276]
[1780027315394,27.14,73249.23,24.6,-0.68343,0.00023,20.08418]
[1780027316443,27.14,73249.23,24.6,-0.68343,0.00023,20.08418]
[1780027316733,27.14,73246.54,24.6,-0.68405,0.00023,20.06661]
[1780027317305,27.14,73246.54,24.6,-0.68405,0.00023,20.06661]
[1780027317496,27.14,73246.54,24.6,-0.68405,0.00023,20.06661]
[1780027318372,27.14,73245.24,24.6,-0.68435,0.00023,20.05808]
[1780027318474,27.14,73241.97,24.6,-0.68511,0.00023,20.03659]
[1780027324284,27.14,73242.31,24.6,-0.68503,0.00023,20.03893]
[1780027330326,27.15,73242.64,24.6,-0.68495,0.00023,20.04119]
[1780027331333,27.15,73238.46,24.6,-0.68592,0.00023,20.01366]
[1780027332429,27.15,73238.46,24.6,-0.68592,0.00023,20.01366]
[1780027332490,27.15,73237.1,24.6,-0.68623,0.00023,20.00471]
[1780027333223,27.15,73237.1,24.6,-0.68623,0.00023,20.00471]
[1780027333347,27.15,73235.52,24.6,-0.68659,0.00023,19.9943]
[1780027338382,27.15,73233.75,24.6,-0.687,0.00023,19.98282]
[1780027344424,27.15,73231.56,24.6,-0.68749,0.00023,19.96869]
[1780027345745,27.15,73231.56,24.6,-0.68749,0.00023,19.96869]
[1780027345967,27.15,73231.56,24.6,-0.68749,0.00023,19.96869]
[1780027346699,27.15,73231.56,24.6,-0.68748,0.00023,19.96876]
[1780027346800,27.15,73231.86,24.6,-0.68741,0.00023,19.97082]
[1780027350165,27.15,73233.19,24.6,-0.6871,0.00023,19.97982]
[1780027350466,27.15,73233.98,24.6,-0.68691,0.00023,19.98512]
[1780027355502,27.15,73231.98,24.6,-0.6874,0.00023,19.96808]
[1780027360537,27.15,73233.2,24.6,-0.6871,0.00023,19.97647]
[1780027365572,27.16,73234.18,24.6,-0.68687,0.00023,19.98324]
[1780027373628,27.16,73233.27,24.6,-0.68706,0.00023,19.97765]
[1780027378663,27.16,73233.7,24.6,-0.68695,0.00023,19.98077]
[1780027380887,27.16,73233.96,24.6,-0.68689,0.00023,19.98249]
[1780027380899,27.16,73241.29,24.6,-0.6852,0.00023,20.03089]
[1780027382691,27.16,73244.44,24.6,-0.68446,0.00023,20.05172]
[1780027385712,27.16,73250.46,24.6,-0.68306,0.00023,20.09123]
[1780027386719,27.16,73253.61,24.6,-0.68232,0.00023,20.11175]
[1780027391754,27.16,73253.11,24.6,-0.68244,0.00023,20.10848]
[1780027396789,27.16,73255.61,24.6,-0.68186,0.00023,20.12467]
[1780027399813,27.16,73259.83,24.6,-0.68088,0.00023,20.15192]
[1780027401706,27.16,73259.94,24.6,-0.68085,0.00023,20.15264]
[1780027401827,27.16,73261.06,24.6,-0.68059,0.00023,20.15986]
[1780027403446,27.16,73261.64,24.6,-0.68046,0.00023,20.1636]
[1780027403841,27.16,73261.89,24.6,-0.6804,0.00023,20.1652]
[1780027408876,27.16,73262.09,24.6,-0.68036,0.00023,20.16638]
[1780027410396,27.16,73261.9,24.6,-0.6804,0.00023,20.16513]
[1780027410890,27.16,73262.34,24.6,-0.6803,0.00023,20.16794]
[1780027412475,27.16,73263.45,24.6,-0.68007,0.00023,20.17109]
[1780027412882,27.16,73263.45,24.6,-0.68007,0.00023,20.17109]
[1780027412973,27.16,73264.28,24.6,-0.67988,0.00023,20.17624]
[1780027417889,27.16,73262.09,24.6,-0.68042,0.00023,20.16157]
[1780027417939,27.15,73262.34,24.6,-0.68037,0.00023,20.16281]
[1780027422794,27.15,73263.82,24.6,-0.68005,0.00023,20.17161]
[1780027422975,27.15,73264.44,24.6,-0.67992,0.00023,20.17542]
[1780027428010,27.14,73264.89,24.6,-0.67985,0.00023,20.1774]
[1780027431842,27.14,73265.7,24.6,-0.67968,0.00023,20.18208]
[1780027432038,27.14,73266.4,24.6,-0.67952,0.00023,20.18639]
[1780027437074,27.13,73267.02,24.6,-0.67941,0.00023,20.18948]
[1780027438081,27.13,73271.52,24.6,-0.67836,0.00023,20.21814]
[1780027440252,27.13,73273.68,24.6,-0.67787,0.00023,20.23153]
[1780027441102,27.13,73273.82,24.6,-0.67785,0.00023,20.23222]
[1780027446137,27.12,73272.76,24.6,-0.67814,0.00023,20.22444]
[1780027451722,27.12,73275.09,24.6,-0.67762,0.00023,20.2385]
[1780027457214,27.11,73274.54,24.6,-0.6778,0.00023,20.23359]
[1780027462249,27.1,73274.52,24.6,-0.67784,0.00023,20.23252]
[1780027467287,27.1,73276.76,24.6,-0.67735,0.00023,20.24609]
[1780027472322,27.09,73277.68,24.6,-0.67718,0.00023,20.2473]
[1780027477357,27.09,73276.48,24.6,-0.67749,0.00023,20.23899]
[1780027482392,27.09,73276.46,24.6,-0.67752,0.00023,20.23822]
[1780027487427,27.08,73274.09,24.6,-0.6781,0.00023,20.22248]
[1780027489911,27.08,73274.03,24.6,-0.67812,0.00023,20.22198]
[1780027489941,27.08,73265.69,24.6,-0.68008,0.00023,20.16828]
[1780027490793,27.08,73265.69,24.6,-0.68008,0.00023,20.16828]
[1780027490827,27.08,73263.57,24.6,-0.68058,0.00023,20.15451]
[1780027497497,27.08,73264.58,24.6,-0.68036,0.00023,20.16056]
[1780027502548,27.08,73264.89,24.6,-0.6803,0.00023,20.16224]
[1780027502649,27.08,73265.05,24.6,-0.68026,0.00023,20.1632]
[1780027503672,27.08,73265.05,24.6,-0.68026,0.00023,20.1632]
[1780027503726,27.08,73264.99,24.6,-0.68028,0.00023,20.16272]
[1780027504546,27.08,73261.16,24.6,-0.68118,0.00023,20.13784]
[1780027505656,27.08,73261.16,24.6,-0.68118,0.00023,20.13784]
[1780027505726,27.07,73258.04,24.6,-0.68191,0.00023,20.11745]
[1780027506494,27.07,73258.04,24.6,-0.68191,0.00023,20.11745]
[1780027506560,27.07,73257.5,24.6,-0.68204,0.00023,20.11382]
[1780027507227,27.07,73257.5,24.6,-0.68204,0.00023,20.11382]
[1780027507567,27.07,73254.99,24.6,-0.68263,0.00023,20.09735]
[1780027509523,27.07,73254.47,24.6,-0.68276,0.00023,20.09386]
[1780027509581,27.07,73254.55,24.6,-0.68274,0.00023,20.09429]
[1780027511153,27.07,73254.55,24.6,-0.68274,0.00023,20.09429]
[1780027511595,27.07,73255.27,24.6,-0.68258,0.00023,20.0988]
[1780027516962,27.07,73254.92,24.6,-0.68268,0.00023,20.09612]
[1780027517057,27.07,73254.84,24.6,-0.6827,0.00023,20.0955]
[1780027518119,27.07,73254.84,24.6,-0.6827,0.00023,20.0955]
[1780027518143,27.07,73254.84,24.6,-0.68271,0.00023,20.09526]
[1780027527707,27.06,73254.23,24.6,-0.6829,0.00023,20.09005]
[1780027531548,27.06,73254.65,24.6,-0.68281,0.00023,20.09251]
[1780027531734,27.06,73254.7,24.6,-0.68283,0.00023,20.08876]
[1780027533749,27.06,73249.0,24.6,-0.68417,0.00023,20.05122]
[1780027534728,27.06,73249.0,24.6,-0.68417,0.00023,20.05122]
[1780027535142,27.06,73249.0,24.6,-0.68417,0.00023,20.05122]
[1780027535979,27.06,73248.12,24.6,-0.68438,0.00023,20.04531]
[1780027536075,27.06,73241.21,24.6,-0.68599,0.00023,19.99968]
[1780027536907,27.06,73241.21,24.6,-0.68599,0.00023,19.99968]
[1780027536965,27.06,73238.98,24.6,-0.68651,0.00023,19.98475]
[1780027537721,27.06,73238.98,24.6,-0.68651,0.00023,19.98475]
[1780027537778,27.05,73239.0,24.6,-0.68651,0.00023,19.98476]
[1780027544827,27.05,73237.48,24.6,-0.6869,0.00023,19.97366]
[1780027547067,27.05,73236.21,24.6,-0.6872,0.00023,19.96507]
[1780027547140,27.05,73236.07,24.6,-0.68724,0.00023,19.96389]
[1780027548548,27.05,73234.49,24.6,-0.68761,0.00023,19.95335]
[1780027548855,27.05,73234.38,24.6,-0.68764,0.00023,19.9525]
[1780027550058,27.05,73234.38,24.6,-0.68764,0.00023,19.9525]
[1780027553028,27.04,73234.34,24.6,-0.68766,0.00023,19.95189]
[1780027553121,27.04,73234.34,24.6,-0.68767,0.00023,19.95166]
[1780027560939,27.04,73234.88,24.6,-0.68757,0.00023,19.95443]
[1780027574030,27.03,73234.88,24.6,-0.68763,0.00023,19.95281]
[1780027577024,27.03,73234.81,24.6,-0.68765,0.00023,19.95222]
[1780027577051,27.03,73234.74,24.6,-0.68768,0.00023,19.95149]
[1780027583094,27.02,73235.17,24.6,-0.68761,0.00023,19.95357]
[1780027589136,27.02,73234.72,24.6,-0.68774,0.00023,19.94962]
[1780027594174,27.02,73229.24,24.6,-0.68907,0.00023,19.90835]
[1780027594663,27.02,73229.24,24.6,-0.68907,0.00023,19.90835]
[1780027594742,27.02,73229.24,24.6,-0.68907,0.00023,19.90835]
[1780027595182,27.01,73216.67,24.6,-0.69198,0.00023,19.82315]
[1780027595869,27.01,73216.67,24.6,-0.69198,0.00023,19.82315]
[1780027596189,27.01,73206.38,24.6,-0.69437,0.00023,19.75264]
[1780027597098,27.01,73206.38,24.6,-0.69437,0.00023,19.75264]
[1780027597196,27.01,73202.01,24.6,-0.69538,0.00023,19.72222]
[1780027597809,27.01,73202.01,24.6,-0.69538,0.00023,19.72222]
[1780027598203,27.01,73199.27,24.6,-0.69602,0.00023,19.70316]
[1780027598669,27.01,73199.27,24.6,-0.69602,0.00023,19.70316]
[1780027599182,27.01,73199.27,24.6,-0.69602,0.00023,19.70316]
[1780027599210,27.01,73199.2,24.6,-0.69604,0.00023,19.70258]
[1780027600217,27.01,73196.51,24.6,-0.69666,0.00023,19.68386]
[1780027600692,27.01,73196.51,24.6,-0.69666,0.00023,19.68386]
[1780027601224,27.01,73196.02,24.6,-0.69678,0.00023,19.68035]
[1780027607268,27.0,73194.06,24.6,-0.69726,0.00023,19.66567]
[1780027609494,27.0,73193.08,24.6,-0.6975,0.00023,19.65847]
[1780027610289,27.0,73192.8,24.6,-0.69757,0.00023,19.65634]
[1780027614436,27.0,73193.27,24.6,-0.69748,0.00023,19.65904]
[1780027616242,27.0,73193.64,24.6,-0.69741,0.00023,19.66142]
[1780027615324,27.0,73190.23,24.6,-0.69819,0.00023,19.63748]
[1780027616331,27.0,73189.35,24.6,-0.6984,0.00023,19.63117]
[1780027622153,26.99,73189.25,24.6,-0.69845,0.00023,19.62979]
[1780027622189,26.99,73188.84,24.6,-0.69855,0.00023,19.62675]
[1780027624471,26.99,73186.95,24.6,-0.69899,0.00023,19.61321]
[1780027624471,26.99,73186.07,24.6,-0.6992,0.00023,19.60689]
[1780027626401,26.99,73188.3,24.6,-0.6987,0.00023,19.62218]
[1780027628416,26.99,73195.51,24.6,-0.69706,0.00023,19.67208]
[1780027629469,26.99,73195.51,24.6,-0.69706,0.00023,19.67208]
[1780027629531,26.98,73197.3,24.6,-0.69665,0.00023,19.68431]
[1780027630467,26.98,73197.3,24.6,-0.69665,0.00023,19.68431]
[1780027630561,26.98,73197.3,24.6,-0.69665,0.00023,19.68431]
[1780027630897,26.98,73197.3,24.6,-0.69665,0.00023,19.68431]
[1780027630944,26.98,73197.37,24.6,-0.69664,0.00023,19.68458]
[1780027632639,26.98,73197.41,24.6,-0.69664,0.00023,19.68465]
[1780027636086,26.98,73196.94,24.6,-0.69677,0.00023,19.68076]
[1780027636187,26.98,73190.86,24.6,-0.69818,0.00023,19.63808]
[1780027636904,26.98,73190.86,24.6,-0.69818,0.00023,19.63808]
[1780027636917,26.98,73189.57,24.6,-0.69848,0.00023,19.62907]
[1780027638383,26.98,73189.74,24.6,-0.69844,0.00023,19.6301]
[1780027639300,26.98,73188.81,24.6,-0.69867,0.00023,19.62327]
[1780027639497,26.98,73188.81,24.6,-0.69867,0.00023,19.62327]
[1780027639539,26.98,73187.23,24.6,-0.69903,0.00023,19.61222]
[1780027641510,26.97,73184.49,24.6,-0.69967,0.00023,19.59272]
[1780027644476,26.97,73183.24,24.6,-0.69996,0.00023,19.58368]
[1780027644735,26.97,73183.69,24.6,-0.69986,0.00023,19.58672]
[1780027646065,26.97,73183.69,24.6,-0.69986,0.00023,19.58672]
[1780027646115,26.97,73183.26,24.6,-0.69997,0.00023,19.58357]
[1780027648575,26.97,73184.89,24.6,-0.6996,0.00023,19.59476]
[1780027648677,26.97,73188.74,24.6,-0.69872,0.00023,19.6216]
[1780027649922,26.97,73188.74,24.6,-0.69872,0.00023,19.6216]
[1780027649928,26.97,73189.74,24.6,-0.6985,0.00023,19.62844]
[1780027654010,26.97,73190.33,24.6,-0.69841,0.00023,19.62804]
[1780027654179,26.97,73190.14,24.6,-0.69846,0.00023,19.62655]
[1780027654599,26.96,73195.48,24.6,-0.69724,0.00023,19.66362]
[1780027656015,26.96,73195.48,24.6,-0.69724,0.00023,19.66362]
[1780027656088,26.96,73188.79,24.6,-0.69878,0.00023,19.61676]
[1780027658076,26.96,73188.13,24.6,-0.69894,0.00023,19.612]
[1780027658181,26.96,73188.14,24.6,-0.69894,0.00023,19.61192]
[1780027658708,26.96,73188.14,24.6,-0.69894,0.00023,19.61192]
[1780027659254,26.96,73188.16,24.6,-0.69894,0.00023,19.61178]
[1780027664277,26.96,73188.16,24.6,-0.69894,0.00023,19.61178]
[1780027664669,26.96,73187.45,24.6,-0.69913,0.00023,19.60608]
[1780027669704,26.95,73185.31,24.6,-0.69965,0.00023,19.59041]
[1780027673732,26.95,73182.32,24.6,-0.70035,0.00023,19.56891]
[1780027674424,26.95,73182.32,24.6,-0.70035,0.00023,19.56891]
[1780027674739,26.95,73180.02,24.6,-0.70088,0.00023,19.5526]
[1780027676753,26.95,73173.55,24.6,-0.70236,0.00023,19.50665]
[1780027682796,26.95,73174.87,24.6,-0.70209,0.00023,19.51521]
[1780027686824,26.94,73177.65,24.6,-0.70147,0.00023,19.53436]
[1780027687831,26.94,73180.61,24.6,-0.7008,0.00023,19.55512]
[1780027692865,26.94,73180.02,24.6,-0.70096,0.00023,19.55013]
[1780027697901,26.94,73176.38,24.6,-0.70182,0.00023,19.52357]
[1780027700516,26.93,73175.76,24.6,-0.70197,0.00023,19.51892]
[1780027700837,26.93,73175.76,24.6,-0.70197,0.00023,19.51892]
[1780027700922,26.93,73166.26,24.6,-0.70414,0.00023,19.45117]
[1780027701567,26.93,73166.26,24.6,-0.70414,0.00023,19.45117]
[1780027701929,26.93,73165.02,24.6,-0.70443,0.00023,19.44216]
[1780027702460,26.93,73165.02,24.6,-0.70443,0.00023,19.44216]
[1780027702936,26.93,73176.02,24.6,-0.70192,0.00023,19.52035]
[1780027703943,26.93,73175.62,24.6,-0.70202,0.00023,19.51738]
[1780027704950,26.93,73171.64,24.6,-0.70293,0.00023,19.48898]
[1780027705957,26.93,73174.19,24.6,-0.70235,0.00023,19.50701]
[1780027710992,26.93,73173.56,24.6,-0.70252,0.00023,19.50195]
[1780027716046,26.93,73173.29,24.6,-0.70263,0.00023,19.49543]
[1780027721081,26.92,73173.11,24.6,-0.70269,0.00023,19.49359]
[1780027725649,26.92,73175.35,24.6,-0.70219,0.00023,19.50903]
[1780027726162,26.92,73175.35,24.6,-0.70219,0.00023,19.50903]
[1780027726215,26.92,73184.44,24.6,-0.70011,0.00023,19.57318]
[1780027726971,26.92,73184.44,24.6,-0.70011,0.00023,19.57318]
[1780027727123,26.92,73182.39,24.6,-0.70059,0.00023,19.5586]
[1780027727522,26.92,73182.39,24.6,-0.70059,0.00023,19.5586]
[1780027728130,26.92,73181.66,24.6,-0.70076,0.00023,19.55327]
[1780027729758,26.92,73182.7,24.6,-0.70053,0.00023,19.56044]
[1780027735184,26.91,73184.12,24.6,-0.70023,0.00023,19.5696]
[1780027735286,26.91,73184.01,24.6,-0.70027,0.00023,19.56848]
[1780027736557,26.91,73184.13,24.6,-0.70024,0.00023,19.56933]
[1780027737193,26.91,73183.9,24.6,-0.7003,0.00023,19.56754]
[1780027739774,26.91,73182.02,24.6,-0.70074,0.00023,19.55394]
[1780027740214,26.91,73180.82,24.6,-0.70102,0.00023,19.5453]
[1780027740699,26.91,73180.82,24.6,-0.70102,0.00023,19.5453]
[1780027740738,26.91,73180.82,24.6,-0.70102,0.00023,19.5453]
[1780027741221,26.91,73168.92,24.6,-0.70375,0.00023,19.46064]
[1780027742000,26.91,73168.92,24.6,-0.70375,0.00023,19.46064]
[1780027742225,26.91,73168.92,24.6,-0.70375,0.00023,19.46064]
[1780027742318,26.91,73158.59,24.6,-0.70611,0.00023,19.38616]
[1780027743660,26.91,73158.61,24.6,-0.70611,0.00023,19.38631]
[1780027744242,26.91,73153.42,24.6,-0.70729,0.00023,19.34876]
[1780027745250,26.91,73150.95,24.6,-0.70786,0.00023,19.33075]
[1780027750284,26.9,73149.06,24.6,-0.7083,0.00023,19.31665]
[1780027759347,26.9,73151.01,24.6,-0.70788,0.00023,19.33004]
[1780027764382,26.9,73150.21,24.6,-0.70808,0.00023,19.32376]
[1780027769417,26.9,73150.31,24.6,-0.70807,0.00023,19.32399]
[1780027774452,26.89,73149.01,24.6,-0.70841,0.00023,19.30997]
[1780027775459,26.89,73145.65,24.6,-0.70918,0.00023,19.28543]
[1780027780494,26.89,73144.78,24.6,-0.70938,0.00023,19.27876]
[1780027786536,26.89,73145.77,24.6,-0.70917,0.00023,19.28558]
[1780027788550,26.89,73143.0,24.6,-0.7098,0.00023,19.26526]
[1780027791870,26.89,73142.57,24.6,-0.7099,0.00023,19.26202]
[1780027792109,26.89,73142.57,24.6,-0.7099,0.00023,19.26202]
[1780027792155,26.89,73140.49,24.6,-0.71038,0.00023,19.24677]
[1780027793041,26.89,73140.49,24.6,-0.71038,0.00023,19.24677]
[1780027793282,26.89,73128.68,24.6,-0.71305,0.00023,19.15982]
[1780027793585,26.89,73131.38,24.6,-0.71244,0.00023,19.17969]
[1780027795325,26.89,73131.38,24.6,-0.71244,0.00023,19.17969]
[1780027795366,26.89,73134.66,24.6,-0.7117,0.00023,19.20366]
[1780027799627,26.89,73137.52,24.6,-0.71107,0.00023,19.22428]
[1780027803657,26.88,73143.65,24.6,-0.7097,0.00023,19.2687]
[1780027808694,26.88,73144.64,24.6,-0.7095,0.00023,19.27518]
[1780027812722,26.88,73140.49,24.6,-0.71046,0.00023,19.24427]
[1780027813729,26.88,73137.29,24.6,-0.71118,0.00023,19.22069]
[1780027818764,26.88,73136.71,24.6,-0.71133,0.00023,19.216]
[1780027820778,26.88,73139.79,24.6,-0.71064,0.00023,19.23843]
[1780027824806,26.87,73142.3,24.6,-0.71008,0.00023,19.25638]
[1780027827827,26.87,73144.82,24.6,-0.70952,0.00023,19.27443]
[1780027832862,26.87,73144.39,24.6,-0.70968,0.00023,19.26653]
[1780027834876,26.87,73139.75,24.6,-0.71073,0.00023,19.23231]
[1780027838904,26.87,73136.9,24.6,-0.71139,0.00023,19.21101]
[1780027843939,26.86,73135.62,24.6,-0.71169,0.00023,19.20123]
[1780027844949,26.86,73133.37,24.6,-0.7122,0.00023,19.1846]
[1780027848977,26.86,73136.41,24.6,-0.71152,0.00023,19.20681]
[1780027849989,26.86,73128.16,24.6,-0.71338,0.00023,19.14595]
[1780027850991,26.86,73125.79,24.6,-0.71392,0.00023,19.12832]
[1780027856026,26.86,73126.13,24.6,-0.71384,0.00023,19.13084]
[1780027857033,26.86,73121.91,24.6,-0.71479,0.00022,19.09952]
[1780027861061,26.86,73110.99,24.6,-0.71724,0.00022,19.01798]
[1780027862068,26.86,73106.41,24.6,-0.71826,0.00022,18.98366]
[1780027865089,26.86,73108.78,24.6,-0.71772,0.00022,19.00177]
[1780027867103,26.87,73111.38,24.6,-0.71714,0.00022,19.0214]
[1780027868110,26.87,73114.07,24.6,-0.71653,0.00022,19.04158]
[1780027869117,26.87,73122.49,24.6,-0.71464,0.00022,19.10436]
[1780027870124,26.87,73125.97,24.6,-0.71386,0.00023,19.13019]
[1780027874152,26.87,73120.21,24.6,-0.71516,0.00022,19.08735]
[1780027877174,26.87,73125.65,24.6,-0.71394,0.00023,19.12771]
[1780027878180,26.87,73129.82,24.6,-0.713,0.00023,19.15856]
[1780027882208,26.86,73132.73,24.6,-0.71235,0.00023,19.17984]
[1780027883215,26.86,73135.49,24.6,-0.71173,0.00023,19.20012]
[1780027886236,26.86,73131.29,24.6,-0.71268,0.00023,19.16892]
[1780027891271,26.86,73127.38,24.6,-0.7136,0.00023,19.13573]
[1780027893285,26.86,73125.09,24.6,-0.71412,0.00023,19.11873]
[1780027898320,26.86,73123.92,24.6,-0.71438,0.00022,19.11009]
[1780027901341,26.86,73126.87,24.6,-0.71371,0.00023,19.13201]
[1780027902348,26.86,73130.19,24.6,-0.71297,0.00023,19.15658]
[1780027905754,26.86,73131.96,24.6,-0.71257,0.00023,19.16957]
[1780027911413,26.86,73134.27,24.6,-0.71206,0.00023,19.1863]
[1780027916448,26.86,73133.13,24.6,-0.71232,0.00023,19.17762]
[1780027921484,26.86,73132.9,24.6,-0.71238,0.00023,19.17565]
[1780027927526,26.86,73133.79,24.6,-0.71219,0.00023,19.1819]
[1780027932561,26.86,73133.97,24.6,-0.71216,0.00023,19.18299]
[1780027938603,26.86,73135.5,24.6,-0.71182,0.00023,19.19402]
[1780027943638,26.85,73136.73,24.6,-0.71155,0.00023,19.20277]
[1780027949680,26.85,73135.09,24.6,-0.71193,0.00023,19.19039]
[1780027953710,26.85,73137.69,24.6,-0.71138,0.00023,19.20525]
[1780027954717,26.85,73135.08,24.6,-0.71198,0.00023,19.18598]
[1780027959752,26.85,73134.78,24.6,-0.71205,0.00023,19.18361]
[1780027963780,26.85,73137.52,24.6,-0.71143,0.00023,19.20366]
[1780027968815,26.85,73136.65,24.6,-0.71164,0.00023,19.19705]
[1780027970263,26.85,73136.65,24.6,-0.71164,0.00023,19.19705]
[1780027971327,26.85,73138.19,24.6,-0.71129,0.00023,19.20833]
[1780027971416,26.85,73148.53,24.6,-0.70895,0.00023,19.28399]
[1780027971836,26.85,73149.64,24.6,-0.70869,0.00023,19.29209]
[1780027972843,26.85,73145.36,24.6,-0.70967,0.00023,19.26082]
[1780027974374,26.85,73145.36,24.6,-0.70967,0.00023,19.26082]
[1780027974448,26.85,73145.04,24.6,-0.70974,0.00023,19.25846]
[1780027977878,26.85,73140.18,24.6,-0.71084,0.00023,19.2228]
[1780027982913,26.85,73138.41,24.6,-0.71124,0.00023,19.20989]
[1780027985934,26.85,73149.12,24.6,-0.70881,0.00023,19.28833]
[1780027986941,26.85,73149.98,24.6,-0.70862,0.00023,19.29454]
[1780027987948,26.85,73147.09,24.6,-0.70928,0.00023,19.2734]
[1780027989346,26.85,73143.48,24.6,-0.7101,0.00023,19.24696]
[1780027992983,26.85,73140.61,24.6,-0.71075,0.00023,19.22585]
[1780027994997,26.85,73138.22,24.6,-0.71129,0.00023,19.20829]
[1780028000032,26.85,73138.44,24.6,-0.71124,0.00023,19.20992]
[1780028003054,26.85,73144.2,24.6,-0.70994,0.00023,19.25216]
[1780028004060,26.85,73146.91,24.6,-0.70932,0.00023,19.27193]
[1780028008088,26.85,73150.4,24.6,-0.70854,0.00023,19.2971]
[1780028009095,26.85,73154.01,24.6,-0.70772,0.00023,19.3233]
[1780028014133,26.84,73154.77,24.6,-0.70759,0.00023,19.3244]
[1780028015140,26.84,73157.2,24.6,-0.70704,0.00023,19.34196]
[1780028020175,26.84,73157.05,24.6,-0.70708,0.00023,19.3405]
[1780028021182,26.84,73153.67,24.6,-0.70786,0.00023,19.31587]
[1780028022189,26.84,73149.72,24.6,-0.70876,0.00023,19.28704]
[1780028023196,26.84,73146.46,24.6,-0.7095,0.00023,19.26319]
[1780028031252,26.84,73144.65,24.6,-0.70992,0.00023,19.24974]
[1780028035281,26.84,73141.72,24.6,-0.71059,0.00023,19.22818]
[1780028040317,26.84,73140.83,24.6,-0.71079,0.00023,19.22161]
[1780028042331,26.84,73137.42,24.6,-0.71156,0.00023,19.19653]
[1780028043338,26.84,73134.77,24.6,-0.71216,0.00023,19.17703]
[1780028048373,26.84,73133.94,24.6,-0.71236,0.00023,19.17065]
[1780028053407,26.84,73133.48,24.6,-0.71247,0.00023,19.16701]
[1780028058443,26.84,73132.0,24.6,-0.71281,0.00023,19.1559]
[1780028063478,26.84,73133.21,24.6,-0.71254,0.00023,19.16472]
[1780028068520,26.84,73133.04,24.6,-0.71258,0.00023,19.16335]
[1780028071541,26.84,73135.04,24.6,-0.71216,0.00023,19.17398]
[1780028076578,26.84,73135.21,24.6,-0.71213,0.00023,19.17511]
[1780028081613,26.84,73135.26,24.6,-0.71212,0.00023,19.17538]
[1780028083540,26.84,73135.1,24.6,-0.71216,0.00023,19.17417]
[1780028084835,26.83,73131.99,24.6,-0.71286,0.00023,19.15116]
[1780028090679,26.83,73134.21,24.6,-0.71236,0.00023,19.16746]
[1780028095714,26.83,73133.22,24.6,-0.71259,0.00023,19.16008]
[1780028100749,26.83,73133.89,24.6,-0.71244,0.00023,19.16499]
[1780028102763,26.83,73141.97,24.6,-0.71061,0.00023,19.22445]
[1780028103770,26.83,73146.95,24.6,-0.70948,0.00023,19.26085]
[1780028105784,26.83,73149.26,24.6,-0.70896,0.00023,19.27752]
[1780028107798,26.83,73140.49,24.6,-0.71096,0.00023,19.21308]
[1780028109812,26.83,73140.71,24.6,-0.71091,0.00023,19.21461]
[1780028111696,26.83,73141.37,24.6,-0.71076,0.00023,19.2194]
[1780028111860,26.83,73145.37,24.6,-0.70986,0.00023,19.24867]
[1780028112940,26.83,73145.37,24.6,-0.70986,0.00023,19.24867]
[1780028112979,26.83,73153.03,24.6,-0.70812,0.00023,19.30457]
[1780028113842,26.83,73155.52,24.6,-0.70755,0.00023,19.32262]
[1780028118877,26.83,73155.99,24.6,-0.70746,0.00023,19.32573]
[1780028119884,26.83,73160.24,24.6,-0.70649,0.00023,19.35645]
[1780028124922,26.83,73160.63,24.6,-0.70642,0.00023,19.35875]
[1780028128950,26.82,73162.82,24.6,-0.70593,0.00023,19.37413]
[1780028133985,26.82,73163.6,24.6,-0.7058,0.00023,19.37508]
[1780028140029,26.82,73163.52,24.6,-0.70585,0.00023,19.37375]
[1780028145063,26.82,73164.23,24.6,-0.70571,0.00023,19.37823]
[1780028152112,26.81,73162.65,24.6,-0.7061,0.00023,19.36593]
[1780028155140,26.81,73165.28,24.6,-0.70551,0.00023,19.38457]
[1780028160176,26.81,73165.22,24.6,-0.70554,0.00023,19.38347]
[1780028164204,26.8,73162.97,24.6,-0.70607,0.00023,19.36669]
[1780028166218,26.8,73160.43,24.6,-0.70666,0.00023,19.34809]
[1780028172260,26.8,73157.96,24.6,-0.70725,0.00023,19.32959]
[1780028173267,26.8,73154.28,24.6,-0.70809,0.00023,19.30275]
[1780028176288,26.8,73151.87,24.6,-0.70864,0.00023,19.28501]
[1780028180316,26.8,73154.69,24.6,-0.70801,0.00023,19.30535]
[1780028183337,26.8,73150.35,24.6,-0.709,0.00023,19.27356]
[1780028188372,26.8,73149.96,24.6,-0.7091,0.00023,19.27047]
[1780028189379,26.8,73153.21,24.6,-0.70836,0.00023,19.29414]
[1780028191393,26.8,73156.32,24.6,-0.70768,0.00023,19.31255]
[1780028192508,26.8,73159.96,24.6,-0.70686,0.00023,19.33889]
[1780028193407,26.8,73162.15,24.6,-0.70636,0.00023,19.35464]
[1780028200456,26.79,73161.67,24.6,-0.7065,0.00023,19.35037]
[1780028201463,26.79,73166.92,24.6,-0.7053,0.00023,19.3882]
[1780028206500,26.79,73167.58,24.6,-0.70517,0.00023,19.39215]
[1780028210579,26.78,73170.59,24.6,-0.7045,0.00023,19.41327]
[1780028216572,26.78,73170.36,24.6,-0.70458,0.00023,19.41098]
[1780028221607,26.78,73169.67,24.6,-0.70475,0.00023,19.40553]
[1780028226642,26.78,73168.11,24.6,-0.70512,0.00023,19.39387]
[1780028229663,26.78,73159.92,24.6,-0.707,0.00023,19.33438]
[1780028231677,26.78,73157.59,24.6,-0.70754,0.00023,19.31723]
[1780028233691,26.78,73160.97,24.6,-0.70678,0.00023,19.34164]
[1780028235705,26.77,73163.48,24.6,-0.70621,0.00023,19.35967]
[1780028238726,26.77,73166.04,24.6,-0.70563,0.00023,19.37793]
[1780028245774,26.77,73165.21,24.6,-0.70584,0.00023,19.37117]
[1780028250810,26.77,73164.98,24.6,-0.70591,0.00023,19.36919]
[1780028255846,26.77,73166.02,24.6,-0.70571,0.00023,19.3724]
[1780028262894,26.77,73165.37,24.6,-0.70587,0.00023,19.36734]
[1780028267929,26.76,73166.08,24.6,-0.70572,0.00023,19.37222]
[1780028269945,26.76,73157.32,24.6,-0.70772,0.00023,19.30849]
[1780028275989,26.76,73157.08,24.6,-0.70779,0.00023,19.30636]
[1780028281029,26.76,73158.65,24.6,-0.70744,0.00023,19.31745]
[1780028283928,26.76,73161.48,24.6,-0.7068,0.00023,19.33785]
[1780028288965,26.76,73162.73,24.6,-0.70653,0.00023,19.34662]
[1780028289085,26.76,73166.49,24.6,-0.70567,0.00023,19.37361]
[1780028294120,26.75,73166.91,24.6,-0.70559,0.00023,19.37611]
[1780028300219,26.75,73167.49,24.6,-0.70547,0.00023,19.38001]
[1780028306311,26.75,73167.11,24.6,-0.70558,0.00023,19.37648]
[1780028308218,26.75,73164.77,24.6,-0.70613,0.00023,19.35926]
[1780028313253,26.75,73163.92,24.6,-0.70637,0.00023,19.34864]
[1780028317281,26.75,73166.35,24.6,-0.70582,0.00023,19.36594]
[1780028322318,26.74,73166.71,24.6,-0.70575,0.00023,19.3681]
[1780028330374,26.74,73165.37,24.6,-0.70608,0.00023,19.35773]
[1780028335467,26.74,73166.29,24.6,-0.70589,0.00023,19.36397]
[1780028340502,26.74,73167.75,24.6,-0.70557,0.00023,19.37409]
[1780028345537,26.73,73165.78,24.6,-0.70603,0.00023,19.35938]
[1780028350572,26.73,73164.4,24.6,-0.70636,0.00023,19.34898]
[1780028356614,26.73,73164.54,24.6,-0.70634,0.00023,19.34956]
[1780028361649,26.73,73164.5,24.6,-0.70636,0.00023,19.34893]
[1780028362656,26.73,73161.34,24.6,-0.70709,0.00023,19.32591]
[1780028366684,26.73,73158.36,24.6,-0.70778,0.00023,19.30405]
[1780028371719,26.73,73158.88,24.6,-0.70769,0.00023,19.30363]
[1780028376754,26.73,73159.01,24.6,-0.70767,0.00023,19.30446]
[1780028379775,26.73,73156.62,24.6,-0.70822,0.00023,19.28694]
[1780028383808,26.73,73154.37,24.6,-0.70874,0.00023,19.27026]
[1780028386830,26.73,73152.1,24.6,-0.70926,0.00023,19.2535]
[1780028391865,26.72,73153.09,24.6,-0.70904,0.00023,19.26057]
[1780028396903,26.72,73153.72,24.6,-0.70891,0.00023,19.26493]
[1780028399926,26.72,73156.93,24.6,-0.70818,0.00023,19.28822]
[1780028404961,26.72,73156.59,24.6,-0.70827,0.00023,19.28535]
[1780028409996,26.72,73155.98,24.6,-0.70842,0.00023,19.28041]
[1780028415033,26.72,73155.99,24.6,-0.70843,0.00023,19.28016]
[1780028421121,26.71,73154.68,24.6,-0.70875,0.00023,19.27003]
[1780028426158,26.71,73152.91,24.6,-0.70916,0.00023,19.25674]
[1780028431195,26.71,73152.43,24.6,-0.70931,0.00023,19.24883]
[1780028440258,26.71,73152.67,24.6,-0.70928,0.00023,19.25007]
[1780028445293,26.71,73153.45,24.6,-0.70911,0.00023,19.25548]
[1780028450328,26.71,73153.35,24.6,-0.70914,0.00023,19.25443]
[1780028455363,26.71,73152.74,24.6,-0.70929,0.00023,19.24967]
[1780028461405,26.7,73153.0,24.6,-0.70924,0.00023,19.25125]
[1780028467447,26.7,73153.4,24.6,-0.70916,0.00023,19.25385]
[1780028472482,26.7,73153.36,24.6,-0.70918,0.00023,19.25327]
[1780028478524,26.7,73153.12,24.6,-0.70924,0.00023,19.25118]
[1780028483559,26.7,73152.69,24.6,-0.70935,0.00023,19.24776]
[1780028486580,26.7,73157.09,24.6,-0.70835,0.00023,19.27985]
[1780028487587,26.7,73160.76,24.6,-0.70751,0.00023,19.30662]
[1780028489601,26.7,73163.51,24.6,-0.70688,0.00023,19.32653]
[1780028494636,26.7,73165.72,24.6,-0.70642,0.00023,19.33815]
[1780028495643,26.7,73169.32,24.6,-0.7056,0.00023,19.36419]
[1780028500804,26.69,73170.34,24.6,-0.70537,0.00023,19.3712]
[1780028501685,26.69,73175.01,24.6,-0.7043,0.00023,19.40479]
[1780028503492,26.69,73174.95,24.6,-0.70432,0.00023,19.40425]
[1780028503699,26.69,73175.36,24.6,-0.70423,0.00023,19.4071]
[1780028505433,26.69,73175.73,24.6,-0.70415,0.00023,19.40966]
[1780028505820,26.69,73176.29,24.6,-0.70402,0.00023,19.41359]
[1780028507082,26.69,73176.29,24.6,-0.70402,0.00023,19.41359]
[1780028507183,26.69,73175.21,24.6,-0.70428,0.00023,19.40559]
[1780028507727,26.69,73175.21,24.6,-0.70428,0.00023,19.40559]
[1780028507747,26.69,73174.74,24.6,-0.70439,0.00023,19.4022]
[1780028508575,26.69,73174.74,24.6,-0.70439,0.00023,19.4022]
[1780028509222,26.69,73174.74,24.6,-0.70439,0.00023,19.4022]
[1780028508734,26.69,73174.51,24.6,-0.70444,0.00023,19.40044]
[1780028509741,26.69,73176.51,24.6,-0.70399,0.00023,19.41477]
[1780028510729,26.69,73176.51,24.6,-0.70399,0.00023,19.41477]
[1780028510748,26.69,73177.33,24.6,-0.7038,0.00023,19.42056]
[1780028511755,26.69,73180.55,24.6,-0.70306,0.00023,19.4436]
[1780028512785,26.69,73180.55,24.6,-0.70306,0.00023,19.4436]
[1780028512823,26.69,73180.79,24.6,-0.70301,0.00023,19.44527]
[1780028519000,26.69,73180.41,24.6,-0.70311,0.00023,19.44228]
[1780028519365,26.69,73180.41,24.6,-0.70311,0.00023,19.44219]
[1780028519759,26.69,73180.41,24.6,-0.70311,0.00023,19.44219]
[1780028519811,26.69,73177.71,24.6,-0.70373,0.00023,19.42277]
[1780028520539,26.69,73177.71,24.6,-0.70373,0.00023,19.42277]
[1780028520818,26.69,73176.57,24.6,-0.70399,0.00023,19.41453]
[1780028524692,26.69,73174.48,24.6,-0.70448,0.00023,19.39944]
[1780028524849,26.69,73173.25,24.6,-0.70476,0.00023,19.39055]
[1780028525675,26.69,73173.25,24.6,-0.70476,0.00023,19.39055]
[1780028525725,26.69,73173.25,24.6,-0.70476,0.00023,19.39055]
[1780028525856,26.69,73166.86,24.6,-0.70623,0.00023,19.34426]
[1780028527870,26.69,73170.85,24.6,-0.70531,0.00023,19.37329]
[1780028530891,26.69,73173.41,24.6,-0.70472,0.00023,19.39186]
[1780028535926,26.69,73174.34,24.6,-0.7045,0.00023,19.3986]
[1780028537944,26.69,73176.92,24.6,-0.70391,0.00023,19.41721]
[1780028539964,26.69,73179.67,24.6,-0.70328,0.00023,19.43697]
[1780028544993,26.69,73181.27,24.6,-0.70291,0.00023,19.44832]
[1780028554057,26.68,73182.39,24.6,-0.7027,0.00023,19.45194]
[1780028559093,26.68,73182.03,24.6,-0.70278,0.00023,19.44916]
[1780028564128,26.68,73176.34,24.6,-0.7041,0.00023,19.40808]
[1780028566142,26.68,73171.52,24.6,-0.70521,0.00023,19.37325]
[1780028568156,26.68,73167.73,24.6,-0.70608,0.00023,19.34583]
[1780028571177,26.68,73165.14,24.6,-0.70667,0.00023,19.32727]
[1780028576211,26.69,73165.33,24.6,-0.70661,0.00023,19.32907]
[1780028581247,26.69,73167.25,24.6,-0.70616,0.00023,19.34342]
[1780028582254,26.69,73164.68,24.6,-0.70675,0.00023,19.32481]
[1780028590310,26.69,73164.53,24.6,-0.70676,0.00023,19.32432]
[1780028595344,26.69,73164.34,24.6,-0.7068,0.00023,19.32298]
[1780028600380,26.69,73165.45,24.6,-0.70655,0.00023,19.33109]
[1780028602395,26.69,73174.5,24.6,-0.70447,0.00023,19.39663]
[1780028603403,26.69,73177.75,24.6,-0.70372,0.00023,19.41999]
[1780028607433,26.69,73180.61,24.6,-0.70306,0.00023,19.44054]
[1780028611461,26.69,73183.29,24.6,-0.70247,0.00023,19.45587]
[1780028615321,26.69,73183.39,24.6,-0.70244,0.00023,19.45662]
[1780028615334,26.69,73183.39,24.6,-0.70244,0.00023,19.45662]
[1780028616312,26.69,73183.34,24.6,-0.70245,0.00023,19.45628]
[1780028615489,26.69,73186.09,24.6,-0.70182,0.00023,19.47597]
[1780028616965,26.69,73186.09,24.6,-0.70182,0.00023,19.47597]
[1780028617645,26.69,73188.39,24.6,-0.70128,0.00023,19.49239]
[1780028617821,26.69,73191.92,24.6,-0.70047,0.00023,19.51752]
[1780028621531,26.69,73194.87,24.6,-0.69979,0.00023,19.53837]
[1780028624807,26.69,73198.14,24.6,-0.69903,0.00023,19.56139]
[1780028627705,26.69,73202.02,24.6,-0.69814,0.00023,19.58861]
[1780028629183,26.69,73205.66,24.6,-0.69729,0.00023,19.61421]
[1780028630595,26.69,73208.66,24.6,-0.69659,0.00023,19.63526]
[1780028635051,26.69,73210.36,24.6,-0.69619,0.00023,19.64722]
[1780028635152,26.69,73209.29,24.6,-0.69644,0.00023,19.63975]
[1780028636729,26.69,73210.49,24.6,-0.69616,0.00023,19.64817]
[1780028636780,26.69,73210.79,24.6,-0.69609,0.00023,19.65028]
[1780028642679,26.69,73212.77,24.6,-0.69563,0.00023,19.66417]
[1780028647714,26.69,73214.27,24.6,-0.69528,0.00023,19.67466]
[1780028648421,26.69,73214.27,24.6,-0.69528,0.00023,19.67466]
[1780028648721,26.69,73214.32,24.6,-0.69526,0.00023,19.67501]
[1780028652749,26.69,73221.44,24.6,-0.6936,0.00023,19.72444]
[1780028655731,26.69,73221.05,24.6,-0.6937,0.00023,19.72164]
[1780028655770,26.69,73221.44,24.6,-0.69361,0.00023,19.72429]
[1780028660805,26.69,73220.93,24.6,-0.69374,0.00023,19.72051]
[1780028662959,26.69,73221.34,24.6,-0.69364,0.00023,19.7233]
[1780028662962,26.69,73221.34,24.6,-0.69364,0.00023,19.7233]
[1780028663061,26.69,73218.61,24.6,-0.69428,0.00023,19.70431]
[1780028663826,26.69,73213.21,24.6,-0.69554,0.00023,19.66668]
[1780028664461,26.69,73213.21,24.6,-0.69554,0.00023,19.66668]
[1780028664833,26.69,73210.5,24.6,-0.69618,0.00023,19.64775]
[1780028669868,26.69,73209.59,24.6,-0.69639,0.00023,19.64146]
[1780028674903,26.69,73209.0,24.6,-0.69655,0.00023,19.63338]
[1780028677695,26.69,73209.43,24.6,-0.69645,0.00023,19.63643]
[1780028677924,26.69,73209.27,24.6,-0.69649,0.00023,19.63533]
[1780028680384,26.69,73209.34,24.6,-0.69647,0.00023,19.63583]
[1780028681272,26.69,73209.96,24.6,-0.69632,0.00023,19.64019]
[1780028686987,26.69,73210.76,24.6,-0.69614,0.00023,19.64584]
[1780028693029,26.69,73209.06,24.6,-0.69653,0.00023,19.63399]
[1780028696010,26.69,73208.39,24.6,-0.69668,0.00023,19.62934]
[1780028696050,26.69,73208.52,24.6,-0.69665,0.00023,19.63026]
[1780028701086,26.69,73209.18,24.6,-0.6965,0.00023,19.63497]
[1780028703897,26.69,73208.97,24.6,-0.69655,0.00023,19.63352]
[1780028704107,26.69,73209.22,24.6,-0.69649,0.00023,19.63528]
[1780028709142,26.69,73208.97,24.6,-0.69654,0.00023,19.63358]
[1780028712921,26.69,73210.74,24.6,-0.69613,0.00023,19.646]
[1780028713170,26.69,73211.09,24.6,-0.69605,0.00023,19.64845]
[1780028718205,26.69,73213.18,24.6,-0.69556,0.00023,19.66299]
[1780028722234,26.69,73218.03,24.6,-0.69443,0.00023,19.69666]
[1780028724061,26.69,73218.96,24.6,-0.69422,0.00023,19.70309]
[1780028724247,26.69,73219.44,24.6,-0.69411,0.00023,19.70637]
[1780028724738,26.69,73219.44,24.6,-0.69411,0.00023,19.70637]
[1780028725255,26.69,73221.64,24.6,-0.69359,0.00023,19.72157]
[1780028730290,26.69,73223.1,24.6,-0.69326,0.00023,19.7313]
[1780028735325,26.69,73225.05,24.6,-0.69285,0.00023,19.74031]
[1780028737190,26.68,73225.18,24.6,-0.69283,0.00023,19.74101]
[1780028737339,26.68,73225.17,24.6,-0.69283,0.00023,19.74084]
[1780028738959,26.68,73225.17,24.6,-0.69283,0.00023,19.74084]
[1780028739353,26.68,73224.63,24.6,-0.69297,0.00023,19.73692]
[1780028739833,26.68,73224.63,24.6,-0.69297,0.00023,19.73692]
[1780028740481,26.68,73224.63,24.6,-0.69297,0.00023,19.73692]
[1780028741453,26.68,73224.63,24.6,-0.69297,0.00023,19.73692]
[1780028741367,26.68,73224.64,24.6,-0.69297,0.00023,19.73679]
[1780028742374,26.68,73225.59,24.6,-0.69275,0.00023,19.74325]
[1780028744388,26.68,73228.37,24.6,-0.69211,0.00023,19.76221]
[1780028749471,26.68,73230.01,24.6,-0.69173,0.00023,19.77321]
[1780028750432,26.68,73230.32,24.6,-0.69166,0.00023,19.7753]
[1780028751439,26.68,73235.77,24.6,-0.69038,0.00024,19.81265]
[1780028752626,26.68,73237.23,24.6,-0.69004,0.00024,19.82257]
[1780028753453,26.68,73237.69,24.6,-0.68993,0.00024,19.82568]
[1780028756474,26.68,73241.07,24.6,-0.68914,0.00024,19.8486]
[1780028761509,26.68,73241.62,24.6,-0.68903,0.00024,19.85194]
[1780028766544,26.67,73244.74,24.6,-0.6883,0.00024,19.87277]
[1780028773593,26.67,73247.27,24.6,-0.68773,0.00024,19.88935]
[1780028778631,26.67,73248.74,24.6,-0.68739,0.00024,19.8989]
[1780028783666,26.67,73249.86,24.6,-0.68714,0.00024,19.90606]
[1780028790424,26.66,73251.11,24.6,-0.68686,0.00024,19.91416]
[1780028790463,26.66,73251.14,24.6,-0.68686,0.00024,19.9141]
[1780028791460,26.66,73251.14,24.6,-0.68686,0.00024,19.9141]
[1780028791723,26.66,73251.21,24.6,-0.68688,0.00024,19.91047]
[1780028795752,26.66,73254.45,24.6,-0.68613,0.00024,19.93193]
[1780028800276,26.66,73254.1,24.6,-0.68622,0.00024,19.92928]
[1780028800377,26.66,73254.1,24.6,-0.68623,0.00024,19.92908]
[1780028801968,26.66,73254.1,24.6,-0.68623,0.00024,19.92908]
[1780028802070,26.66,73254.28,24.6,-0.68619,0.00024,19.9302]
[1780028805988,26.66,73254.59,24.6,-0.68612,0.00024,19.93199]
[1780028806089,26.65,73255.01,24.6,-0.68603,0.00024,19.93471]
[1780028807987,26.65,73254.95,24.6,-0.68605,0.00024,19.93421]
[1780028807992,26.65,73254.27,24.6,-0.68621,0.00024,19.92954]
[1780028809397,26.65,73254.27,24.6,-0.68621,0.00024,19.92954]
[1780028809499,26.65,73245.94,24.6,-0.68819,0.00024,19.87306]
[1780028809850,26.65,73240.43,24.6,-0.68949,0.00024,19.83558]
[1780028810712,26.65,73240.43,24.6,-0.68949,0.00024,19.83558]
[1780028810857,26.65,73241.31,24.6,-0.68928,0.00024,19.84153]
[1780028815892,26.65,73241.26,24.6,-0.6893,0.00024,19.84098]
[1780028820927,26.65,73240.49,24.6,-0.68949,0.00024,19.83562]
[1780028825962,26.65,73240.55,24.6,-0.68948,0.00024,19.83592]
[1780028828333,26.65,73239.51,24.6,-0.68972,0.00024,19.8288]
[1780028828434,26.65,73239.28,24.6,-0.68978,0.00024,19.8272]
[1780028829745,26.65,73239.37,24.6,-0.68976,0.00024,19.82782]
[1780028829990,26.65,73240.08,24.6,-0.68959,0.00024,19.83265]
[1780028835026,26.65,73239.06,24.6,-0.68983,0.00024,19.82561]
[1780028840061,26.65,73239.21,24.6,-0.6898,0.00024,19.82656]
[1780028841346,26.65,73239.21,24.6,-0.6898,0.00024,19.82656]
[1780028841358,26.65,73240.52,24.6,-0.68949,0.00024,19.83549]
[1780028842768,26.65,73240.43,24.6,-0.68952,0.00024,19.83485]
[1780028843082,26.65,73240.49,24.6,-0.6895,0.00024,19.83524]
[1780028848117,26.65,73239.73,24.6,-0.68969,0.00024,19.82995]
[1780028852145,26.65,73243.55,24.6,-0.68882,0.00024,19.85188]
[1780028854159,26.65,73248.28,24.6,-0.6877,0.00024,19.8839]
[1780028856448,26.65,73248.62,24.6,-0.68762,0.00024,19.88613]
[1780028856550,26.65,73248.38,24.6,-0.68769,0.00024,19.88438]
[1780028862217,26.64,73248.11,24.6,-0.68776,0.00024,19.88226]
[1780028867252,26.64,73244.77,24.6,-0.68856,0.00024,19.85928]
[1780028868470,26.64,73244.77,24.6,-0.68856,0.00024,19.85928]
[1780028868570,26.64,73242.77,24.6,-0.68904,0.00024,19.84559]
[1780028874301,26.64,73241.33,24.6,-0.68938,0.00024,19.83562]
[1780028875484,26.64,73241.33,24.6,-0.68938,0.00024,19.83562]
[1780028875553,26.64,73240.96,24.6,-0.68947,0.00024,19.83307]
[1780028876462,26.64,73240.96,24.6,-0.68947,0.00024,19.83307]
[1780028876564,26.64,73240.18,24.6,-0.68965,0.00024,19.82773]
[1780028882357,26.64,73240.5,24.6,-0.68958,0.00024,19.82989]
[1780028887392,26.64,73240.8,24.6,-0.68951,0.00024,19.83193]
[1780028893434,26.64,73240.82,24.6,-0.68951,0.00024,19.83204]
[1780028898470,26.64,73241.34,24.6,-0.68938,0.00024,19.83555]
[1780028903508,26.64,73241.91,24.6,-0.68925,0.00024,19.83938]
[1780028908543,26.64,73242.02,24.6,-0.68923,0.00024,19.84008]
[1780028913578,26.64,73244.97,24.6,-0.68856,0.00024,19.85606]
[1780028918613,26.64,73246.16,24.6,-0.68829,0.00024,19.86401]
[1780028919515,26.64,73246.16,24.6,-0.68829,0.00024,19.86401]
[1780028919620,26.64,73247.49,24.6,-0.68797,0.00024,19.87299]
[1780028920628,26.64,73254.27,24.6,-0.68637,0.00024,19.91883]
[1780028921382,26.64,73254.27,24.6,-0.68637,0.00024,19.91883]
[1780028921634,26.64,73255.92,24.6,-0.68598,0.00024,19.92991]
[1780028926669,26.64,73257.26,24.6,-0.68566,0.00024,19.93882]
[1780028928683,26.64,73261.14,24.6,-0.68475,0.00024,19.96476]
[1780028934473,26.64,73260.27,24.6,-0.68496,0.00024,19.95875]
[1780028934505,26.64,73261.38,24.6,-0.6847,0.00024,19.96614]
[1780028935732,26.64,73265.47,24.6,-0.68373,0.00024,19.9934]
[1780028939715,26.64,73266.26,24.6,-0.68354,0.00024,19.99866]
[1780028939760,26.64,73267.08,24.6,-0.68334,0.00024,20.0041]
[1780028942324,26.64,73267.24,24.6,-0.68331,0.00024,20.00516]
[1780028942338,26.64,73267.24,24.6,-0.68331,0.00024,20.00516]
[1780028942425,26.64,73268.34,24.6,-0.68304,0.00024,20.01246]
[1780028944506,26.64,73269.13,24.6,-0.68286,0.00024,20.01768]
[1780028944604,26.64,73273.42,24.6,-0.68184,0.00024,20.04602]
[1780028945421,26.64,73273.42,24.6,-0.68184,0.00024,20.04602]
[1780028945464,26.64,73274.5,24.6,-0.68158,0.00024,20.05315]
[1780028950304,26.63,73278.47,24.6,-0.68064,0.00024,20.07902]
[1780028955872,26.63,73279.55,24.6,-0.6804,0.00024,20.08569]
[1780028960907,26.63,73280.41,24.6,-0.68021,0.00024,20.09095]
[1780028965942,26.63,73280.58,24.6,-0.68019,0.00024,20.09167]
[1780028971984,26.62,73280.64,24.6,-0.68022,0.00024,20.08758]
[1780028977727,26.62,73279.59,24.6,-0.68048,0.00024,20.08038]
[1780028979056,26.62,73277.91,24.6,-0.68089,0.00024,20.06918]
[1780028979637,26.62,73277.91,24.6,-0.68089,0.00024,20.06918]
[1780028979661,26.62,73274.62,24.6,-0.68168,0.00024,20.04742]
[1780028979866,26.62,73274.62,24.6,-0.68168,0.00024,20.04742]
[1780028980061,26.62,73271.44,24.6,-0.68244,0.00024,20.02633]
[1780028981069,26.62,73267.32,24.6,-0.68342,0.00024,19.99894]
[1780028986104,26.62,73267.52,24.6,-0.68337,0.00024,20.00022]
[1780028991139,26.62,73268.04,24.6,-0.68325,0.00024,20.00363]
[1780028996174,26.62,73268.71,24.6,-0.68309,0.00024,20.00802]
[1780029001753,26.62,73267.33,24.6,-0.68342,0.00024,19.99878]
[1780029002216,26.62,73265.84,24.6,-0.68378,0.00024,19.98885]
[1780029003464,26.62,73265.84,24.6,-0.68378,0.00024,19.98885]
[1780029003538,26.62,73264.52,24.6,-0.68409,0.00024,19.98005]
[1780029004310,26.62,73264.52,24.6,-0.68409,0.00024,19.98005]
[1780029004311,26.62,73264.57,24.6,-0.68408,0.00024,19.98039]
[1780029010131,26.62,73264.12,24.6,-0.68418,0.00024,19.97747]
[1780029015307,26.62,73265.01,24.6,-0.68397,0.00024,19.98347]
[1780029020342,26.62,73265.33,24.6,-0.68389,0.00024,19.98564]
[1780029025377,26.62,73265.74,24.6,-0.68379,0.00024,19.9884]
[1780029030412,26.62,73264.89,24.6,-0.684,0.00024,19.98275]
[1780029035447,26.62,73264.56,24.6,-0.6841,0.00024,19.9766]
[1780029040482,26.62,73265.36,24.6,-0.68391,0.00024,19.98198]
[1780029042231,26.62,73265.58,24.6,-0.68386,0.00024,19.98346]
[1780029042496,26.62,73265.93,24.6,-0.68377,0.00024,19.98579]
[1780029047531,26.62,73270.54,24.6,-0.68268,0.00024,20.01645]
[1780029050552,26.62,73274.9,24.6,-0.68164,0.00024,20.04524]
[1780029051101,26.62,73274.9,24.6,-0.68164,0.00024,20.04524]
[1780029051560,26.62,73276.72,24.6,-0.6812,0.00024,20.05722]
[1780029051851,26.62,73276.72,24.6,-0.6812,0.00024,20.05722]
[1780029052565,26.62,73277.12,24.6,-0.68111,0.00024,20.05981]
[1780029057604,26.62,73279.43,24.6,-0.68057,0.00024,20.07472]
[1780029058077,26.62,73279.43,24.6,-0.68057,0.00024,20.07472]
[1780029058595,26.62,73279.43,24.6,-0.68057,0.00024,20.07472]
[1780029058612,26.62,73290.48,24.6,-0.67793,0.00024,20.14687]
[1780029059530,26.62,73290.48,24.6,-0.67793,0.00024,20.14687]
[1780029059619,26.62,73301.67,24.6,-0.67524,0.00024,20.21911]
[1780029060626,26.62,73300.58,24.6,-0.6755,0.00024,20.2121]
[1780029062003,26.62,73301.71,24.6,-0.67524,0.00024,20.21928]
[1780029062656,26.62,73301.71,24.6,-0.67524,0.00024,20.21928]
[1780029063562,26.62,73301.73,24.6,-0.67523,0.00024,20.21934]
[1780029063647,26.62,73303.77,24.6,-0.67474,0.00024,20.23242]
[1780029064654,26.62,73306.96,24.6,-0.67398,0.00024,20.25274]
[1780029065230,26.62,73306.96,24.6,-0.67398,0.00024,20.25274]
[1780029065661,26.62,73311.55,24.6,-0.67287,0.00024,20.28193]
[1780029066627,26.62,73311.55,24.6,-0.67287,0.00024,20.28193]
[1780029066683,26.62,73315.3,24.6,-0.67197,0.00024,20.30565]
[1780029067682,26.62,73318.76,24.6,-0.67113,0.00024,20.32746]
[1780029068884,26.62,73318.98,24.6,-0.67108,0.00024,20.32882]
[1780029069696,26.62,73319.93,24.6,-0.67085,0.00024,20.33475]
[1780029073574,26.61,73321.5,24.6,-0.67048,0.00024,20.34437]
[1780029073724,26.61,73319.44,24.6,-0.67098,0.00024,20.33135]
[1780029077641,26.61,73320.76,24.6,-0.67067,0.00024,20.33948]
[1780029077753,26.61,73321.7,24.6,-0.67045,0.00024,20.34534]
[1780029082788,26.61,73322.36,24.6,-0.6703,0.00024,20.34911]
[1780029084424,26.61,73320.11,24.6,-0.67085,0.00024,20.3349]
[1780029084802,26.61,73320.38,24.6,-0.67079,0.00024,20.33653]
[1780029086120,26.61,73319.58,24.6,-0.67098,0.00024,20.33144]
[1780029086816,26.61,73309.28,24.6,-0.67347,0.00024,20.26616]
[1780029087602,26.61,73309.28,24.6,-0.67347,0.00024,20.26616]
[1780029087823,26.61,73306.19,24.6,-0.67422,0.00024,20.24644]
[1780029088546,26.61,73306.19,24.6,-0.67422,0.00024,20.24644]
[1780029088830,26.61,73305.83,24.6,-0.6743,0.00024,20.24414]
[1780029090396,26.61,73303.58,24.6,-0.67485,0.00024,20.2297]
[1780029091192,26.61,73296.2,24.6,-0.67665,0.00024,20.1782]
[1780029092012,26.61,73296.2,24.6,-0.67665,0.00024,20.1782]
[1780029092806,26.61,73296.2,24.6,-0.67665,0.00024,20.1782]
[1780029092100,26.61,73290.36,24.6,-0.67805,0.00024,20.14029]
[1780029092930,26.61,73290.36,24.6,-0.67805,0.00024,20.14029]
[1780029093764,26.61,73290.36,24.6,-0.67805,0.00024,20.14029]
[1780029093014,26.61,73289.62,24.6,-0.67823,0.00024,20.13546]
[1780029093867,26.61,73287.5,24.6,-0.67874,0.00024,20.1216]
[1780029094892,26.61,73287.5,24.6,-0.67874,0.00024,20.1216]
[1780029095441,26.61,73285.79,24.6,-0.67915,0.00024,20.1104]
[1780029096888,26.61,73281.6,24.6,-0.68016,0.00024,20.08292]
[1780029101902,26.61,73283.04,24.6,-0.67981,0.00024,20.09234]
[1780029105950,26.61,73278.97,24.6,-0.68079,0.00024,20.06559]
[1780029110985,26.61,73277.99,24.6,-0.68102,0.00024,20.05914]
[1780029112442,26.61,73277.99,24.6,-0.68102,0.00024,20.05914]
[1780029112542,26.61,73274.67,24.6,-0.68182,0.00024,20.03722]
[1780029116326,26.61,73272.73,24.6,-0.68228,0.00024,20.02444]
[1780029116400,26.61,73272.58,24.6,-0.68231,0.00024,20.02347]
[1780029117583,26.61,73263.65,24.6,-0.68444,0.00024,19.964]
[1780029118120,26.61,73263.65,24.6,-0.68444,0.00024,19.964]
[1780029118216,26.61,73260.93,24.6,-0.68509,0.00024,19.9458]
[1780029119330,26.61,73260.93,24.6,-0.68509,0.00024,19.9458]
[1780029119431,26.61,73260.65,24.6,-0.68515,0.00024,19.9439]
[1780029125085,26.61,73259.43,24.6,-0.68544,0.00024,19.93591]
[1780029125989,26.61,73259.43,24.6,-0.68544,0.00024,19.93591]
[1780029126504,26.61,73259.43,24.6,-0.68544,0.00024,19.93591]
[1780029127418,26.61,73259.41,24.6,-0.68544,0.00024,19.93583]
[1780029127519,26.61,73256.76,24.6,-0.68607,0.00024,19.91807]
[1780029133141,26.61,73258.17,24.6,-0.68572,0.00024,19.92798]
[1780029138176,26.61,73260.19,24.6,-0.68523,0.00024,19.94182]
[1780029141404,26.61,73260.19,24.6,-0.68523,0.00024,19.94182]
[1780029141490,26.61,73258.63,24.6,-0.68559,0.00024,19.93147]
[1780029142242,26.61,73258.63,24.6,-0.68559,0.00024,19.93147]
[1780029142343,26.61,73258.62,24.6,-0.68559,0.00024,19.93146]
[1780029143972,26.61,73259.33,24.6,-0.68542,0.00024,19.93628]
[1780029144218,26.61,73259.23,24.6,-0.68544,0.00024,19.93566]
[1780029149253,26.62,73258.74,24.6,-0.68555,0.00024,19.93263]
[1780029154288,26.62,73258.81,24.6,-0.68555,0.00024,19.92937]
[1780029158516,26.62,73258.14,24.6,-0.6857,0.00024,19.92506]
[1780029158617,26.62,73258.12,24.6,-0.68571,0.00024,19.92499]
[1780029159308,26.62,73258.12,24.6,-0.68571,0.00024,19.92499]
[1780029159323,26.62,73258.08,24.6,-0.68571,0.00024,19.92478]
[1780029164358,26.62,73257.7,24.6,-0.68579,0.00024,19.92254]
[1780029166372,26.62,73260.82,24.6,-0.68505,0.00024,19.94361]
[1780029168527,26.62,73260.43,24.6,-0.68514,0.00024,19.94104]
[1780029168570,26.62,73260.23,24.6,-0.68518,0.00024,19.93975]
[1780029176448,26.62,73261.99,24.6,-0.68475,0.00024,19.9519]
[1780029181483,26.63,73264.72,24.6,-0.6841,0.00024,19.97027]
[1780029183323,26.63,73266.23,24.6,-0.68374,0.00024,19.98035]
[1780029183497,26.63,73265.71,24.6,-0.68386,0.00024,19.97689]
[1780029184707,26.63,73265.71,24.6,-0.68386,0.00024,19.97689]
[1780029184808,26.63,73265.66,24.6,-0.68387,0.00024,19.97656]
[1780029185145,26.63,73265.66,24.6,-0.68387,0.00024,19.97656]
[1780029185895,26.62,73277.45,24.6,-0.68106,0.00024,20.05464]
[1780029186228,26.62,73277.45,24.6,-0.68106,0.00024,20.05464]
[1780029186386,26.62,73277.45,24.6,-0.68106,0.00024,20.05464]
[1780029186519,26.62,73281.83,24.6,-0.68002,0.00024,20.08342]
[1780029187294,26.62,73281.83,24.6,-0.68002,0.00024,20.08342]
[1780029187526,26.62,73282.59,24.6,-0.67984,0.00024,20.08838]
[1780029189540,26.62,73285.71,24.6,-0.67909,0.00024,20.10872]
[1780029194578,26.62,73286.15,24.6,-0.679,0.00024,20.11135]
[1780029196592,26.62,73292.18,24.6,-0.67756,0.00024,20.15047]
[1780029197096,26.62,73292.18,24.6,-0.67756,0.00024,20.15047]
[1780029197266,26.62,73292.18,24.6,-0.67756,0.00024,20.15047]
[1780029197599,26.62,73293.85,24.6,-0.67716,0.00024,20.16121]
[1780029200649,26.62,73292.5,24.6,-0.67749,0.00024,20.15237]
[1780029200738,26.62,73291.16,24.6,-0.67781,0.00024,20.14364]
[1780029202634,26.62,73287.24,24.6,-0.67875,0.00024,20.11807]
[1780029204648,26.62,73283.94,24.6,-0.67954,0.00024,20.09648]
[1780029205654,26.62,73277.15,24.6,-0.68117,0.00024,20.05188]
[1780029206662,26.62,73274.24,24.6,-0.68186,0.00024,20.03262]
[1780029207865,26.62,73274.24,24.6,-0.68186,0.00024,20.03262]
[1780029208676,26.62,73273.24,24.6,-0.68211,0.00024,20.02589]
[1780029212837,26.62,73273.08,24.6,-0.68218,0.00024,20.0207]
[1780029212873,26.62,73277.57,24.6,-0.68111,0.00024,20.05027]
[1780029213711,26.62,73284.89,24.6,-0.67936,0.00024,20.09832]
[1780029214180,26.62,73284.89,24.6,-0.67936,0.00024,20.09832]
[1780029214718,26.62,73284.69,24.6,-0.67941,0.00024,20.09695]
[1780029215294,26.62,73284.69,24.6,-0.67941,0.00024,20.09695]
[1780029215725,26.62,73284.98,24.6,-0.67934,0.00024,20.09874]
[1780029216324,26.62,73284.98,24.6,-0.67934,0.00024,20.09874]
[1780029216732,26.62,73285.24,24.6,-0.67928,0.00024,20.10034]
[1780029219040,26.62,73287.09,24.6,-0.67885,0.00024,20.11227]
[1780029219753,26.62,73286.95,24.6,-0.67888,0.00024,20.11131]
[1780029224791,26.61,73287.67,24.6,-0.67872,0.00024,20.11573]
[1780029226423,26.61,73287.67,24.6,-0.67872,0.00024,20.11573]
[1780029226804,26.61,73291.0,24.6,-0.67793,0.00024,20.13729]
[1780029228819,26.61,73287.55,24.6,-0.67876,0.00024,20.11474]
[1780029229234,26.61,73287.55,24.6,-0.67876,0.00024,20.11474]
[1780029229946,26.61,73287.55,24.6,-0.67876,0.00024,20.11474]
[1780029229826,26.61,73285.78,24.6,-0.67918,0.00024,20.10312]
[1780029230572,26.61,73285.78,24.6,-0.67918,0.00024,20.10312]
[1780029230833,26.61,73286.02,24.6,-0.67913,0.00024,20.10465]
[1780029237882,26.61,73290.18,24.6,-0.67815,0.00024,20.13137]
[1780029238889,26.61,73293.38,24.6,-0.67738,0.00024,20.15208]
[1780029239049,26.61,73293.38,24.6,-0.67738,0.00024,20.15208]
[1780029239283,26.61,73293.38,24.6,-0.67738,0.00024,20.15208]
[1780029239896,26.61,73293.9,24.6,-0.67726,0.00024,20.15536]
[1780029240633,26.61,73293.9,24.6,-0.67726,0.00024,20.15536]
[1780029243583,26.61,73295.34,24.6,-0.67692,0.00024,20.16438]
[1780029247441,26.6,73294.38,24.6,-0.67717,0.00024,20.15772]
[1780029247952,26.6,73294.59,24.6,-0.67713,0.00024,20.15898]
[1780029250297,26.6,73296.05,24.6,-0.67678,0.00024,20.16822]
[1780029250973,26.6,73296.43,24.6,-0.6767,0.00024,20.17057]
[1780029253536,26.6,73296.51,24.6,-0.67669,0.00024,20.17087]
[1780029253994,26.6,73294.72,24.6,-0.67712,0.00024,20.15917]
[1780029256050,26.6,73295.25,24.6,-0.677,0.00024,20.1625]
[1780029257019,26.6,73296.27,24.6,-0.67676,0.00024,20.16892]
[1780029258356,26.6,73296.42,24.6,-0.67673,0.00024,20.1698]
[1780029268096,26.59,73294.87,24.6,-0.67714,0.00024,20.15882]
[1780029269697,26.59,73294.87,24.6,-0.67714,0.00024,20.15882]
[1780029275146,26.59,73294.82,24.6,-0.6772,0.00024,20.1539]
[1780029280181,26.59,73293.55,24.6,-0.67752,0.00024,20.14525]
[1780029282406,26.59,73292.05,24.6,-0.67788,0.00024,20.13544]
[1780029282431,26.58,73291.12,24.6,-0.67811,0.00024,20.12932]
[1780029283671,26.58,73291.12,24.6,-0.67811,0.00024,20.12932]
[1780029283676,26.58,73290.77,24.6,-0.67819,0.00024,20.12698]
[1780029286834,26.58,73292.51,24.6,-0.67778,0.00024,20.13816]
[1780029286865,26.58,73293.44,24.6,-0.67756,0.00024,20.14412]
[1780029292265,26.58,73293.46,24.6,-0.67758,0.00024,20.14372]
[1780029295172,26.58,73292.65,24.6,-0.67778,0.00024,20.13827]
[1780029296011,26.58,73292.65,24.6,-0.67778,0.00024,20.13827]
[1780029296046,26.58,73293.3,24.6,-0.67763,0.00024,20.14232]
[1780029296937,26.58,73293.3,24.6,-0.67763,0.00024,20.14232]
[1780029296942,26.58,73294.67,24.6,-0.6773,0.00024,20.15111]
[1780029297126,26.58,73294.67,24.6,-0.6773,0.00024,20.15111]
[1780029297712,26.58,73294.67,24.6,-0.6773,0.00024,20.15111]
[1780029298307,26.58,73298.49,24.6,-0.67639,0.00024,20.17573]
[1780029299386,26.58,73298.49,24.6,-0.67639,0.00024,20.17573]
[1780029304443,26.57,73296.54,24.6,-0.67688,0.00024,20.16251]
[1780029305327,26.57,73294.25,24.6,-0.67744,0.00024,20.14754]
[1780029305356,26.57,73293.67,24.6,-0.67758,0.00024,20.14368]
[1780029306799,26.57,73293.67,24.6,-0.67758,0.00024,20.14368]
[1780029306861,26.57,73295.18,24.6,-0.67722,0.00024,20.15339]
[1780029307704,26.57,73295.18,24.6,-0.67722,0.00024,20.15339]
[1780029307781,26.57,73295.68,24.6,-0.67711,0.00024,20.15653]
[1780029310392,26.57,73299.86,24.6,-0.67611,0.00024,20.18325]
[1780029312478,26.57,73301.79,24.6,-0.67565,0.00024,20.19557]
[1780029312496,26.57,73301.58,24.6,-0.67571,0.00024,20.19408]
[1780029318447,26.56,73301.86,24.6,-0.67567,0.00024,20.19522]
[1780029324492,26.56,73298.86,24.6,-0.67641,0.00024,20.17521]
[1780029330534,26.56,73298.42,24.6,-0.67654,0.00024,20.17182]
[1780029335569,26.55,73297.97,24.6,-0.67669,0.00024,20.16448]
[1780029338087,26.55,73298.28,24.6,-0.67662,0.00024,20.1664]
[1780029338188,26.55,73298.78,24.6,-0.67651,0.00024,20.16947]
[1780029343695,26.55,73300.99,24.6,-0.67599,0.00024,20.18339]
[1780029343796,26.55,73302.54,24.6,-0.67562,0.00024,20.19329]
[1780029349959,26.55,73303.22,24.6,-0.67548,0.00024,20.19713]
[1780029350055,26.54,73303.22,24.6,-0.67549,0.00024,20.19691]
[1780029350629,26.54,73303.22,24.6,-0.67549,0.00024,20.19691]
[1780029354703,26.54,73303.72,24.6,-0.67538,0.00024,20.19971]
[1780029359755,26.54,73303.64,24.6,-0.67542,0.00024,20.19865]
[1780029364791,26.54,73303.4,24.6,-0.6755,0.00024,20.1966]
[1780029368818,26.53,73306.26,24.6,-0.67483,0.00024,20.21459]
[1780029369438,26.53,73306.26,24.6,-0.67483,0.00024,20.21459]
[1780029369825,26.53,73306.47,24.6,-0.67478,0.00024,20.21584]
[1780029370832,26.53,73311.46,24.6,-0.67358,0.00024,20.2477]
[1780029372556,26.53,73312.53,24.6,-0.67332,0.00024,20.25441]
[1780029372846,26.53,73313.52,24.6,-0.67309,0.00024,20.26059]
[1780029377881,26.53,73312.74,24.6,-0.67329,0.00024,20.25518]
[1780029382916,26.53,73313.21,24.6,-0.67319,0.00024,20.25793]
[1780029383989,26.53,73313.21,24.6,-0.67319,0.00024,20.25793]
[1780029384071,26.53,73313.17,24.6,-0.6732,0.00024,20.25758]
[1780029384621,26.53,73313.17,24.6,-0.6732,0.00024,20.25758]
[1780029384930,26.53,73312.81,24.6,-0.67329,0.00024,20.25528]
[1780029385336,26.53,73312.81,24.6,-0.67329,0.00024,20.25528]
[1780029385937,26.52,73313.1,24.6,-0.67322,0.00024,20.25708]
[1780029390972,26.52,73313.99,24.6,-0.67302,0.00024,20.26252]
[1780029396008,26.52,73314.72,24.6,-0.67288,0.00024,20.2629]
[1780029399029,26.52,73318.05,24.6,-0.67208,0.00024,20.28392]
[1780029399532,26.52,73318.05,24.6,-0.67208,0.00024,20.28392]
[1780029400036,26.52,73318.4,24.6,-0.672,0.00024,20.28607]
[1780029401326,26.52,73318.95,24.6,-0.67187,0.00024,20.28949]
[1780029402051,26.52,73319.78,24.6,-0.67167,0.00024,20.29468]
[1780029402775,26.52,73319.78,24.6,-0.67167,0.00024,20.29468]
[1780029403058,26.52,73320.81,24.6,-0.67142,0.00024,20.30113]
[1780029408078,26.52,73321.82,24.6,-0.67119,0.00024,20.30723]
[1780029409463,26.52,73322.17,24.6,-0.67111,0.00024,20.3093]
[1780029410107,26.52,73322.76,24.6,-0.67097,0.00024,20.31296]
[1780029411005,26.52,73322.76,24.6,-0.67097,0.00024,20.31296]
[1780029411113,26.52,73323.17,24.6,-0.67087,0.00024,20.31547]
[1780029411712,26.52,73323.17,24.6,-0.67087,0.00024,20.31547]
[1780029412121,26.51,73323.55,24.6,-0.67078,0.00024,20.31782]
[1780029412588,26.51,73323.55,24.6,-0.67078,0.00024,20.31782]
[1780029413128,26.51,73324.4,24.6,-0.67057,0.00024,20.32313]
[1780029418163,26.51,73325.66,24.6,-0.67029,0.00024,20.33065]
[1780029418486,26.51,73325.66,24.6,-0.67029,0.00024,20.33065]
[1780029419170,26.51,73326.25,24.6,-0.67015,0.00024,20.33428]
[1780029420667,26.51,73324.99,24.6,-0.67045,0.00024,20.32627]
[1780029421184,26.51,73325.74,24.6,-0.67027,0.00024,20.33094]
[1780029423407,26.51,73325.74,24.6,-0.67027,0.00024,20.33094]
[1780029423503,26.51,73325.74,24.6,-0.67028,0.00024,20.3308]
[1780029425212,26.51,73322.72,24.6,-0.67102,0.00024,20.3116]
[1780029426536,26.51,73322.72,24.6,-0.67102,0.00024,20.3116]
[1780029426634,26.51,73322.55,24.6,-0.67106,0.00024,20.31046]
[1780029427362,26.51,73322.55,24.6,-0.67106,0.00024,20.31046]
[1780029427463,26.51,73323.69,24.6,-0.67079,0.00024,20.31759]
[1780029430346,26.51,73323.78,24.6,-0.67077,0.00024,20.31805]
[1780029430666,26.51,73337.13,24.6,-0.66752,0.00024,20.40159]
[1780029431254,26.51,73343.67,24.6,-0.66593,0.00024,20.44203]
[1780029432329,26.51,73343.67,24.6,-0.66593,0.00024,20.44203]
[1780029433833,26.51,73340.83,24.6,-0.66663,0.00024,20.42443]
[1780029433935,26.51,73337.02,24.6,-0.66756,0.00024,20.40073]
[1780029437094,26.5,73339.92,24.6,-0.66685,0.00024,20.41865]
[1780029437190,26.5,73340.66,24.6,-0.66668,0.00024,20.42314]
[1780029438014,26.5,73340.66,24.6,-0.66668,0.00024,20.42314]
[1780029444150,26.5,73341.96,24.6,-0.66637,0.00024,20.43083]
[1780029444197,26.5,73344.88,24.6,-0.66567,0.00024,20.44868]
[1780029444813,26.5,73344.88,24.6,-0.66567,0.00024,20.44868]
[1780029444821,26.5,73345.5,24.6,-0.66551,0.00024,20.4525]
[1780029445720,26.5,73345.5,24.6,-0.66551,0.00024,20.4525]
[1780029446871,26.5,73345.67,24.6,-0.66548,0.00024,20.45345]
[1780029446954,26.5,73345.97,24.6,-0.66541,0.00024,20.45521]
[1780029452406,26.5,73345.08,24.6,-0.66567,0.00024,20.44537]
[1780029458449,26.49,73345.0,24.6,-0.6657,0.00024,20.44451]
[1780029462369,26.49,73344.99,24.6,-0.66571,0.00024,20.44439]
[1780029462477,26.49,73340.08,24.6,-0.66692,0.00024,20.41387]
[1780029464372,26.49,73337.9,24.6,-0.66745,0.00024,20.40031]
[1780029469376,26.49,73337.74,24.6,-0.66749,0.00024,20.39921]
[1780029470380,26.49,73337.34,24.6,-0.66759,0.00024,20.3967]
[1780029470886,26.49,73337.34,24.6,-0.66759,0.00024,20.3967]
[1780029476888,26.49,73337.38,24.6,-0.66759,0.00024,20.39685]
[1780029483624,26.49,73338.71,24.6,-0.66727,0.00024,20.40496]
[1780029486209,26.49,73339.17,24.6,-0.66716,0.00024,20.40779]
[1780029489481,26.49,73339.03,24.6,-0.66719,0.00024,20.40682]
[1780029494701,26.49,73340.63,24.6,-0.66681,0.00024,20.4166]
[1780029499736,26.49,73340.82,24.6,-0.66677,0.00024,20.41762]
[1780029504770,26.49,73339.68,24.6,-0.66705,0.00024,20.41041]
[1780029511820,26.49,73338.03,24.6,-0.66749,0.00024,20.39608]
[1780029512431,26.49,73338.03,24.6,-0.66749,0.00024,20.39608]
[1780029513935,26.49,73337.97,24.6,-0.6675,0.00024,20.39569]
[1780029514433,26.49,73337.77,24.6,-0.66755,0.00024,20.39443]
[1780029516723,26.49,73337.77,24.6,-0.66755,0.00024,20.39441]
[1780029516856,26.49,73334.06,24.6,-0.66846,0.00024,20.37127]
[1780029518156,26.49,73334.06,24.6,-0.66846,0.00024,20.37127]
[1780029518177,26.49,73331.79,24.6,-0.66901,0.00024,20.3571]
[1780029519085,26.49,73331.79,24.6,-0.66901,0.00024,20.3571]
[1780029519177,26.49,73328.82,24.6,-0.66974,0.00024,20.3385]
[1780029520757,26.49,73329.44,24.6,-0.66959,0.00024,20.34239]
[1780029520885,26.49,73329.28,24.6,-0.66962,0.00024,20.34142]
[1780029525919,26.49,73332.19,24.6,-0.66891,0.00024,20.35983]
[1780029527533,26.49,73332.68,24.6,-0.66879,0.00024,20.36292]
[1780029527933,26.49,73322.55,24.6,-0.67125,0.00024,20.29919]
[1780029528696,26.49,73322.55,24.6,-0.67125,0.00024,20.29919]
[1780029528940,26.49,73319.48,24.6,-0.672,0.00024,20.2797]
[1780029529878,26.49,73319.48,24.6,-0.672,0.00024,20.2797]
[1780029529947,26.49,73319.98,24.6,-0.67188,0.00024,20.28285]
[1780029534982,26.49,73317.74,24.6,-0.67243,0.00024,20.26849]
[1780029537342,26.49,73317.44,24.6,-0.6725,0.00024,20.26655]
[1780029538007,26.49,73316.91,24.6,-0.67263,0.00024,20.26317]
[1780029545058,26.49,73315.44,24.6,-0.67299,0.00024,20.25379]
[1780029550093,26.49,73316.38,24.6,-0.67276,0.00024,20.25979]
[1780029555129,26.49,73314.75,24.6,-0.67316,0.00024,20.24939]
[1780029560168,26.49,73314.66,24.6,-0.67318,0.00024,20.24883]
[1780029568224,26.49,73314.59,24.6,-0.67319,0.00024,20.24839]
[1780029573259,26.49,73315.39,24.6,-0.67303,0.00024,20.24952]
[1780029578294,26.49,73314.48,24.6,-0.67325,0.00024,20.24369]
[1780029580308,26.49,73310.85,24.6,-0.67413,0.00024,20.22046]
[1780029580493,26.49,73310.85,24.6,-0.67413,0.00024,20.22046]
[1780029581315,26.49,73312.05,24.6,-0.67384,0.00024,20.22817]
[1780029581857,26.49,73312.05,24.6,-0.67384,0.00024,20.22817]
[1780029582322,26.49,73311.36,24.6,-0.674,0.00024,20.22377]
[1780029583574,26.49,73311.16,24.6,-0.67405,0.00024,20.2225]
[1780029584335,26.49,73310.72,24.6,-0.67416,0.00024,20.2197]
[1780029585802,26.49,73310.82,24.6,-0.67413,0.00024,20.22036]
[1780029586349,26.49,73310.68,24.6,-0.67417,0.00024,20.21948]
[1780029591385,26.49,73311.58,24.6,-0.67394,0.00024,20.22534]
[1780029596420,26.49,73311.85,24.6,-0.67388,0.00024,20.22714]
[1780029598776,26.49,73311.85,24.6,-0.67388,0.00024,20.22714]
[1780029598818,26.49,73313.59,24.6,-0.67345,0.00024,20.2383]
[1780029604476,26.49,73314.42,24.6,-0.67325,0.00024,20.2436]
[1780029610518,26.49,73314.34,24.6,-0.67327,0.00024,20.24307]
[1780029611525,26.49,73311.44,24.6,-0.67398,0.00024,20.22451]
[1780029616560,26.49,73310.25,24.6,-0.67426,0.00024,20.21694]
[1780029626630,26.49,73309.09,24.6,-0.67454,0.00024,20.20964]
[1780029631665,26.49,73307.35,24.6,-0.67498,0.00024,20.19458]
[1780029636700,26.49,73307.05,24.6,-0.67505,0.00024,20.19277]
[1780029643749,26.49,73306.99,24.6,-0.67506,0.00024,20.19255]
[1780029648784,26.49,73306.04,24.6,-0.67528,0.00024,20.18654]
[1780029653820,26.49,73306.26,24.6,-0.67522,0.00024,20.18805]
[1780029654519,26.49,73306.26,24.6,-0.67522,0.00024,20.18805]
[1780029654827,26.49,73306.32,24.6,-0.67521,0.00024,20.18846]
[1780029659862,26.49,73304.68,24.6,-0.6756,0.00024,20.17799]
[1780029664897,26.49,73302.06,24.6,-0.67623,0.00024,20.16123]
[1780029667488,26.49,73301.72,24.6,-0.67631,0.00024,20.15911]
[1780029667918,26.5,73301.2,24.6,-0.67643,0.00024,20.15578]
[1780029670521,26.5,73301.47,24.6,-0.67636,0.00024,20.15761]
[1780029671382,26.5,73301.47,24.6,-0.67636,0.00024,20.15761]
[1780029670939,26.5,73301.44,24.6,-0.67637,0.00024,20.15745]
[1780029671946,26.5,73302.58,24.6,-0.67609,0.00024,20.16488]
[1780029676981,26.5,73300.81,24.6,-0.67651,0.00024,20.15361]
[1780029678464,26.5,73300.11,24.6,-0.67668,0.00024,20.14912]
[1780029678565,26.5,73300.11,24.6,-0.67668,0.00024,20.14917]
[1780029684030,26.5,73295.02,24.6,-0.67789,0.00024,20.11639]
[1780029689065,26.5,73294.31,24.6,-0.67804,0.00024,20.1124]
[1780029694100,26.51,73294.46,24.6,-0.67801,0.00024,20.10989]
[1780029699460,26.51,73294.4,24.6,-0.67802,0.00024,20.10976]
[1780029700142,26.51,73294.5,24.6,-0.67799,0.00024,20.11054]
[1780029705177,26.51,73293.85,24.6,-0.67813,0.00024,20.10659]
[1780029711219,26.51,73294.95,24.6,-0.67786,0.00024,20.11409]
[1780029711575,26.51,73294.95,24.6,-0.67786,0.00024,20.11409]
[1780029712226,26.51,73294.98,24.6,-0.67785,0.00024,20.11433]
[1780029714981,26.51,73295.09,24.6,-0.67782,0.00024,20.11514]
[1780029715247,26.51,73295.12,24.6,-0.67781,0.00024,20.11538]
[1780029717451,26.51,73295.12,24.6,-0.67781,0.00024,20.11538]
[1780029717457,26.51,73294.72,24.6,-0.6779,0.00024,20.1129]
[1780029718275,26.51,73294.72,24.6,-0.6779,0.00024,20.1129]
[1780029718376,26.51,73293.88,24.6,-0.6781,0.00024,20.10746]
[1780029722863,26.52,73296.24,24.6,-0.67752,0.00024,20.12298]
[1780029723303,26.52,73296.79,24.6,-0.67739,0.00024,20.12659]
[1780029724900,26.52,73296.79,24.6,-0.67739,0.00024,20.12659]
[1780029725317,26.52,73296.75,24.6,-0.6774,0.00024,20.12639]
[1780029725703,26.52,73296.75,24.6,-0.6774,0.00024,20.12639]
[1780029726325,26.52,73296.21,24.6,-0.67753,0.00024,20.12291]
[1780029728521,26.52,73295.5,24.6,-0.6777,0.00024,20.11824]
[1780029729345,26.52,73296.39,24.6,-0.67749,0.00024,20.12401]
[1780029730757,26.52,73296.39,24.6,-0.67749,0.00024,20.12401]
[1780029731359,26.52,73301.05,24.6,-0.67636,0.00024,20.15424]
[1780029733182,26.52,73303.08,24.6,-0.67587,0.00024,20.16735]
[1780029733373,26.52,73303.31,24.6,-0.67582,0.00024,20.16879]
[1780029736466,26.51,73310.16,24.6,-0.67416,0.00024,20.21279]
[1780029738116,26.51,73309.3,24.6,-0.67438,0.00024,20.20722]
[1780029738480,26.51,73309.36,24.6,-0.67436,0.00024,20.20757]
[1780029741501,26.51,73312.4,24.6,-0.67363,0.00024,20.22693]
[1780029748289,26.51,73312.75,24.6,-0.67355,0.00024,20.229]
[1780029748388,26.51,73312.15,24.6,-0.6737,0.00024,20.22508]
[1780029749057,26.51,73312.15,24.6,-0.6737,0.00024,20.22508]
[1780029749127,26.51,73312.24,24.6,-0.67368,0.00024,20.22561]
[1780029754592,26.51,73311.16,24.6,-0.67398,0.00024,20.21454]
[1780029757613,26.51,73314.11,24.6,-0.67326,0.00024,20.23332]
[1780029758620,26.51,73318.68,24.6,-0.67216,0.00024,20.26239]
[1780029761376,26.51,73320.49,24.6,-0.67172,0.00024,20.27382]
[1780029761399,26.51,73322.46,24.6,-0.67124,0.00024,20.28622]
[1780029766676,26.51,73324.46,24.6,-0.67077,0.00024,20.29851]
[1780029771712,26.51,73326.46,24.6,-0.67029,0.00024,20.31093]
[1780029777755,26.5,73325.7,24.6,-0.67049,0.00024,20.30589]
[1780029783796,26.5,73325.4,24.6,-0.67057,0.00024,20.30378]
[1780029789114,26.5,73325.36,24.6,-0.67058,0.00024,20.3035]
[1780029789162,26.5,73325.36,24.6,-0.67058,0.00024,20.30337]
[1780029789646,26.5,73325.36,24.6,-0.67058,0.00024,20.30337]
[1780029789710,26.5,73325.36,24.6,-0.67059,0.00024,20.30334]
[1780029794873,26.5,73324.71,24.6,-0.67075,0.00024,20.29913]
[1780029796798,26.5,73324.4,24.6,-0.67082,0.00024,20.29715]
[1780029796888,26.5,73324.47,24.6,-0.67081,0.00024,20.29758]
[1780029797770,26.5,73324.47,24.6,-0.67081,0.00024,20.29758]
[1780029797894,26.5,73324.4,24.6,-0.67083,0.00024,20.29707]
[1780029798629,26.5,73324.4,24.6,-0.67083,0.00024,20.29707]
[1780029799490,26.5,73324.4,24.6,-0.67083,0.00024,20.29707]
[1780029798902,26.5,73324.36,24.6,-0.67084,0.00024,20.29676]
[1780029799909,26.5,73324.32,24.6,-0.67085,0.00024,20.29645]
[1780029804943,26.5,73324.05,24.6,-0.67093,0.00024,20.29444]
[1780029807576,26.5,73323.76,24.6,-0.671,0.00024,20.29255]
[1780029807965,26.5,73322.35,24.6,-0.67135,0.00024,20.28353]
[1780029810262,26.5,73322.36,24.6,-0.67135,0.00024,20.28355]
[1780029810320,26.5,73320.66,24.6,-0.67176,0.00024,20.27273]
[1780029811091,26.5,73320.66,24.6,-0.67176,0.00024,20.27273]
[1780029811192,26.5,73321.3,24.6,-0.67164,0.00024,20.27278]
[1780029813414,26.5,73322.51,24.6,-0.67135,0.00024,20.2804]
[1780029813516,26.49,73323.12,24.6,-0.6712,0.00024,20.28417]
[1780029817099,26.49,73325.14,24.6,-0.67071,0.00024,20.29683]
[1780029817200,26.49,73324.76,24.6,-0.67081,0.00024,20.29437]
[1780029823072,26.49,73324.51,24.6,-0.67088,0.00024,20.29243]
[1780029828107,26.49,73326.03,24.6,-0.67053,0.00024,20.30171]
[1780029833142,26.49,73321.88,24.6,-0.67155,0.00024,20.27511]
[1780029834334,26.49,73321.88,24.6,-0.67155,0.00024,20.27511]
[1780029834430,26.49,73319.93,24.6,-0.67203,0.00024,20.26269]
[1780029835319,26.49,73319.93,24.6,-0.67203,0.00024,20.26269]
[1780029835416,26.49,73319.89,24.6,-0.67204,0.00024,20.26239]
[1780029836123,26.49,73319.89,24.6,-0.67204,0.00024,20.26239]
[1780029836163,26.49,73320.43,24.6,-0.67191,0.00024,20.26578]
[1780029839642,26.49,73321.82,24.6,-0.67158,0.00024,20.27445]
[1780029840191,26.49,73322.19,24.6,-0.67149,0.00024,20.27674]
[1780029846233,26.48,73321.83,24.6,-0.67159,0.00024,20.27414]
[1780029846773,26.48,73321.83,24.6,-0.67159,0.00024,20.27414]
[1780029847586,26.48,73321.83,24.6,-0.67159,0.00024,20.27414]
[1780029847240,26.48,73321.18,24.6,-0.67175,0.00024,20.26997]
[1780029848248,26.48,73318.57,24.6,-0.67239,0.00024,20.25334]
[1780029853283,26.48,73318.05,24.6,-0.67252,0.00024,20.24986]
[1780029856178,26.48,73316.74,24.6,-0.67284,0.00024,20.24145]
[1780029856304,26.48,73316.39,24.6,-0.67293,0.00024,20.2392]
[1780029862346,26.48,73316.44,24.6,-0.67292,0.00024,20.2394]
[1780029867381,26.48,73316.13,24.6,-0.673,0.00024,20.23733]
[1780029867686,26.48,73316.13,24.6,-0.673,0.00024,20.23733]
[1780029867783,26.48,73316.13,24.6,-0.673,0.00024,20.23732]
[1780029869492,26.48,73316.13,24.6,-0.673,0.00024,20.23732]
[1780029869528,26.48,73316.31,24.6,-0.67295,0.00024,20.23844]
[1780029875437,26.48,73315.89,24.6,-0.67309,0.00024,20.23171]
[1780029880472,26.48,73315.46,24.6,-0.67319,0.00024,20.22891]
[1780029885507,26.48,73315.62,24.6,-0.67316,0.00024,20.22988]
[1780029886032,26.48,73315.62,24.6,-0.67316,0.00024,20.22988]
[1780029886514,26.48,73316.66,24.6,-0.6729,0.00024,20.23651]
[1780029886805,26.48,73316.66,24.6,-0.6729,0.00024,20.23651]
[1780029887521,26.48,73317.09,24.6,-0.6728,0.00024,20.23924]
[1780029888644,26.48,73317.09,24.6,-0.6728,0.00024,20.23924]
[1780029889477,26.48,73316.71,24.6,-0.67289,0.00024,20.23679]
[1780029890542,26.48,73321.41,24.6,-0.67175,0.00024,20.26666]
[1780029890849,26.48,73321.41,24.6,-0.67175,0.00024,20.26666]
[1780029891549,26.48,73321.66,24.6,-0.67169,0.00024,20.26818]
[1780029892590,26.48,73321.66,24.6,-0.67169,0.00024,20.26818]
[1780029893563,26.48,73322.23,24.6,-0.67156,0.00024,20.2717]
[1780029898600,26.48,73322.14,24.6,-0.67159,0.00024,20.27088]
[1780029903635,26.47,73322.59,24.6,-0.67149,0.00024,20.27346]
[1780029905894,26.47,73324.84,24.6,-0.67095,0.00024,20.28759]
[1780029905973,26.47,73324.84,24.6,-0.67095,0.00024,20.28759]
[1780029906656,26.47,73325.3,24.6,-0.67084,0.00024,20.29043]
[1780029911691,26.47,73326.16,24.6,-0.67064,0.00024,20.29551]
[1780029915968,26.47,73327.03,24.6,-0.67044,0.00024,20.30085]
[1780029916460,26.47,73328.72,24.6,-0.67003,0.00024,20.31137]
[1780029917300,26.47,73328.72,24.6,-0.67003,0.00024,20.31137]
[1780029917367,26.47,73330.27,24.6,-0.66965,0.00024,20.32109]
[1780029918278,26.47,73330.27,24.6,-0.66965,0.00024,20.32109]
[1780029918326,26.47,73333.76,24.6,-0.6688,0.00024,20.34295]
[1780029919746,26.47,73336.79,24.6,-0.66807,0.00024,20.36181]
[1780029921489,26.47,73336.79,24.6,-0.66807,0.00024,20.36181]
[1780029921772,26.47,73341.6,24.6,-0.66689,0.00024,20.39169]
[1780029923287,26.47,73341.6,24.6,-0.66689,0.00024,20.39169]
[1780029923389,26.47,73342.98,24.6,-0.66656,0.00024,20.40012]
[1780029928768,26.46,73343.64,24.6,-0.66641,0.00024,20.40394]
[1780029932347,26.46,73347.25,24.6,-0.66553,0.00025,20.42605]
[1780029934863,26.46,73351.48,24.6,-0.66453,0.00025,20.4478]
[1780029936467,26.46,73351.48,24.6,-0.66453,0.00025,20.4478]
[1780029936567,26.46,73351.76,24.6,-0.66447,0.00025,20.44943]
[1780029940850,26.46,73350.73,24.6,-0.66473,0.00025,20.4429]
[1780029940905,26.46,73348.88,24.6,-0.66518,0.00025,20.4315]
[1780029941912,26.46,73340.08,24.6,-0.66734,0.00024,20.37706]
[1780029943166,26.46,73340.08,24.6,-0.66734,0.00024,20.37706]
[1780029943268,26.46,73339.31,24.6,-0.66753,0.00024,20.37229]
[1780029946947,26.46,73343.22,24.6,-0.66657,0.00025,20.39669]
[1780029947853,26.46,73343.22,24.6,-0.66657,0.00025,20.39669]
[1780029947955,26.46,73346.65,24.6,-0.66572,0.00025,20.4179]
[1780029948766,26.46,73346.65,24.6,-0.66572,0.00025,20.4179]
[1780029948961,26.46,73347.79,24.6,-0.66545,0.00025,20.42492]
[1780029953111,26.46,73349.98,24.6,-0.66491,0.00025,20.43834]
[1780029958708,26.46,73349.67,24.6,-0.66499,0.00025,20.43643]
[1780029962383,26.46,73349.61,24.6,-0.665,0.00025,20.43617]
[1780029963316,26.46,73349.59,24.6,-0.665,0.00025,20.43603]
[1780029966595,26.46,73349.87,24.6,-0.66494,0.00025,20.43769]
[1780029967549,26.46,73349.69,24.6,-0.66498,0.00025,20.43656]
[1780029967637,26.46,73349.69,24.6,-0.66498,0.00025,20.43656]
[1780029968824,26.46,73350.21,24.6,-0.66485,0.00025,20.43974]
[1780029969667,26.46,73350.21,24.6,-0.66485,0.00025,20.43974]
[1780029970109,26.46,73347.19,24.6,-0.6656,0.00025,20.42109]
[1780029971034,26.46,73347.19,24.6,-0.6656,0.00025,20.42109]
[1780029971533,26.46,73347.19,24.6,-0.6656,0.00025,20.42109]
[1780029971533,26.46,73347.19,24.6,-0.6656,0.00025,20.42109]
[1780029971588,26.46,73340.45,24.6,-0.66725,0.00024,20.37935]
[1780029974535,26.46,73339.23,24.6,-0.66755,0.00024,20.3718]
[1780029974636,26.46,73339.1,24.6,-0.66758,0.00024,20.37099]
[1780029975038,26.46,73339.1,24.6,-0.66758,0.00024,20.37099]
[1780029975144,26.46,73337.84,24.6,-0.66789,0.00024,20.36315]
[1780029980549,26.46,73337.74,24.6,-0.66791,0.00024,20.36258]
[1780029980619,26.46,73337.35,24.6,-0.668,0.00024,20.36023]
[1780029981739,26.46,73337.35,24.6,-0.668,0.00024,20.36023]
[1780029984049,26.46,73336.43,24.6,-0.66822,0.00024,20.35457]
[1780029984209,26.46,73335.86,24.6,-0.66836,0.00024,20.35105]
[1780029985556,26.46,73335.86,24.6,-0.66836,0.00024,20.35105]
[1780029985656,26.46,73335.95,24.6,-0.66834,0.00024,20.35162]
[1780029988056,26.46,73335.19,24.6,-0.66852,0.00024,20.34689]
[1780029988561,26.46,73335.19,24.6,-0.66852,0.00024,20.34689]
[1780029990484,26.46,73332.81,24.6,-0.6691,0.00024,20.33201]
[1780029990487,26.46,73331.17,24.6,-0.66951,0.00024,20.32169]
[1780029991244,26.46,73331.17,24.6,-0.66951,0.00024,20.32169]
[1780029991258,26.46,73330.76,24.6,-0.66963,0.00024,20.31513]
[1780029996295,26.46,73329.46,24.6,-0.66995,0.00024,20.307]
[1780029997569,26.46,73329.46,24.6,-0.66995,0.00024,20.307]
[1780029998309,26.46,73333.81,24.6,-0.66888,0.00024,20.33438]
[1780030004352,26.46,73335.16,24.6,-0.66855,0.00024,20.34286]
[1780030007083,26.46,73335.5,24.6,-0.66847,0.00024,20.34498]
[1780030012408,26.46,73331.61,24.6,-0.66942,0.00024,20.32058]
[1780030013543,26.46,73331.61,24.6,-0.66942,0.00024,20.32058]
[1780030013644,26.46,73331.61,24.6,-0.66942,0.00024,20.3206]
[1780030014092,26.46,73331.61,24.6,-0.66942,0.00024,20.3206]
[1780030014422,26.46,73331.63,24.6,-0.66942,0.00024,20.32073]
[1780030015414,26.46,73331.63,24.6,-0.66942,0.00024,20.32073]
[1780030015595,26.46,73331.63,24.6,-0.66942,0.00024,20.32073]
[1780030015697,26.46,73332.8,24.6,-0.66913,0.00024,20.32809]
[1780030016149,26.46,73332.8,24.6,-0.66913,0.00024,20.32809]
[1780030016436,26.46,73333.19,24.6,-0.66903,0.00024,20.33053]
[1780030021471,26.46,73333.45,24.6,-0.66897,0.00024,20.33217]
[1780030022236,26.46,73333.45,24.6,-0.66897,0.00024,20.33217]
[1780030022758,26.46,73333.45,24.6,-0.66897,0.00024,20.33217]
[1780030023485,26.46,73328.78,24.6,-0.67011,0.00024,20.30283]
[1780030026698,26.46,73327.77,24.6,-0.67036,0.00024,20.29651]
[1780030026799,26.46,73326.49,24.6,-0.67067,0.00024,20.28849]
[1780030028422,26.46,73326.5,24.6,-0.67066,0.00024,20.28855]
[1780030028520,26.46,73326.46,24.6,-0.67067,0.00024,20.28833]
[1780030030082,26.46,73326.13,24.6,-0.67075,0.00024,20.28628]
[1780030030784,26.46,73326.13,24.6,-0.67075,0.00024,20.28628]
[1780030030534,26.46,73325.66,24.6,-0.67086,0.00024,20.28334]
[1780030031541,26.46,73325.48,24.6,-0.67091,0.00024,20.28223]
[1780030032564,26.46,73325.48,24.6,-0.67091,0.00024,20.28223]
[1780030032666,26.46,73325.75,24.6,-0.67084,0.00024,20.28397]
[1780030043625,26.47,73325.1,24.6,-0.67098,0.00024,20.28023]
[1780030048664,26.47,73327.9,24.6,-0.67029,0.00024,20.29808]
[1780030050041,26.47,73327.51,24.6,-0.67039,0.00024,20.29564]
[1780030050138,26.47,73327.51,24.6,-0.67039,0.00024,20.29565]
[1780030051586,26.47,73327.51,24.6,-0.67039,0.00024,20.29565]
[1780030051685,26.47,73327.72,24.6,-0.67036,0.00024,20.29298]
[1780030054706,26.47,73324.9,24.6,-0.67106,0.00024,20.27508]
[1780030059852,26.47,73324.5,24.6,-0.67116,0.00024,20.27247]
[1780030063607,26.47,73325.67,24.6,-0.67087,0.00024,20.27978]
[1780030065786,26.47,73328.86,24.6,-0.6701,0.00024,20.29985]
[1780030069718,26.46,73329.04,24.6,-0.67006,0.00024,20.30081]
[1780030069812,26.46,73329.25,24.6,-0.67001,0.00024,20.30209]
[1780030074847,26.46,73329.91,24.6,-0.66985,0.00024,20.30618]
[1780030080889,26.46,73330.14,24.6,-0.6698,0.00024,20.30758]
[1780030081896,26.46,73326.3,24.6,-0.67074,0.00024,20.28336]
[1780030083991,26.46,73325.04,24.6,-0.67105,0.00024,20.27536]
[1780030086236,26.46,73325.08,24.6,-0.67104,0.00024,20.27557]
[1780030087412,26.46,73324.98,24.6,-0.67106,0.00024,20.27491]
[1780030087481,26.46,73321.81,24.6,-0.67184,0.00024,20.25479]
[1780030088105,26.46,73321.81,24.6,-0.67184,0.00024,20.25479]
[1780030088320,26.46,73320.21,24.6,-0.67223,0.00024,20.24461]
[1780030089038,26.46,73320.21,24.6,-0.67223,0.00024,20.24461]
[1780030089096,26.46,73320.4,24.6,-0.67218,0.00024,20.24582]
[1780030092980,26.46,73320.76,24.6,-0.67209,0.00024,20.2481]
[1780030093081,26.46,73320.78,24.6,-0.67209,0.00024,20.24823]
[1780030099015,26.46,73319.73,24.6,-0.67234,0.00024,20.24153]
[1780030104051,26.46,73320.92,24.6,-0.67206,0.00024,20.24907]
[1780030109088,26.46,73320.99,24.6,-0.67204,0.00024,20.24944]
[1780030114192,26.46,73322.23,24.6,-0.67177,0.00024,20.25326]
[1780030115128,26.46,73326.77,24.6,-0.67067,0.00024,20.28196]
[1780030117593,26.46,73328.61,24.6,-0.67022,0.00024,20.29352]
[1780030117695,26.46,73330.55,24.6,-0.66975,0.00024,20.30568]
[1780030118323,26.46,73330.55,24.6,-0.66975,0.00024,20.30568]
[1780030118420,26.46,73330.11,24.6,-0.66986,0.00024,20.30285]
[1780030124191,26.46,73330.16,24.6,-0.66986,0.00024,20.30279]
[1780030125732,26.46,73330.16,24.6,-0.66986,0.00024,20.30279]
[1780030125823,26.46,73330.16,24.6,-0.66986,0.00024,20.30273]
[1780030130237,26.45,73332.36,24.6,-0.66934,0.00024,20.31624]
[1780030130467,26.45,73332.36,24.6,-0.66934,0.00024,20.31624]
[1780030130568,26.45,73332.31,24.6,-0.66935,0.00024,20.31593]
[1780030132618,26.45,73331.59,24.6,-0.66953,0.00024,20.31134]
[1780030138214,26.45,73329.41,24.6,-0.67007,0.00024,20.29734]
[1780030140399,26.45,73330.84,24.6,-0.66973,0.00024,20.30619]
[1780030141133,26.45,73331.08,24.6,-0.66967,0.00024,20.30765]
[1780030141713,26.45,73331.08,24.6,-0.66967,0.00024,20.30765]
[1780030142508,26.45,73330.91,24.6,-0.66972,0.00024,20.30652]
[1780030150599,26.45,73330.91,24.6,-0.66972,0.00024,20.30647]
[1780030152327,26.45,73330.98,24.6,-0.66972,0.00024,20.30641]
[1780030153145,26.45,73330.82,24.6,-0.66976,0.00024,20.30535]
[1780030155959,26.45,73330.72,24.6,-0.66979,0.00024,20.30462]
[1780030157054,26.45,73330.72,24.6,-0.6698,0.00024,20.30452]
[1780030158657,26.44,73330.73,24.6,-0.6698,0.00024,20.30453]
[1780030159516,26.44,73330.97,24.6,-0.66974,0.00024,20.30599]
[1780030160775,26.44,73331.04,24.6,-0.66972,0.00024,20.30638]
[1780030160799,26.44,73331.04,24.6,-0.66973,0.00024,20.30633]
[1780030161274,26.44,73331.04,24.6,-0.66973,0.00024,20.30633]
[1780030161374,26.44,73331.04,24.6,-0.66973,0.00024,20.30628]
[1780030166778,26.44,73330.88,24.6,-0.66978,0.00024,20.30508]
[1780030166879,26.44,73330.64,24.6,-0.66984,0.00024,20.30347]
[1780030169506,26.44,73333.95,24.6,-0.66903,0.00024,20.3242]
[1780030172527,26.44,73337.54,24.6,-0.66818,0.00024,20.3426]
[1780030177562,26.44,73338.23,24.6,-0.66802,0.00024,20.34668]
[1780030180583,26.44,73341.43,24.6,-0.66725,0.00025,20.36649]
[1780030185618,26.44,73343.43,24.6,-0.66677,0.00025,20.37849]
[1780030187995,26.43,73344.09,24.6,-0.66662,0.00025,20.3824]
[1780030188698,26.43,73348.13,24.6,-0.66563,0.00025,20.40729]
[1780030189115,26.43,73348.13,24.6,-0.66563,0.00025,20.40729]
[1780030189646,26.43,73349.94,24.6,-0.66519,0.00025,20.41838]
[1780030190297,26.43,73349.94,24.6,-0.66519,0.00025,20.41838]
[1780030190653,26.43,73346.97,24.6,-0.66592,0.00025,20.39999]
[1780030194681,26.43,73343.05,24.6,-0.66689,0.00025,20.37553]
[1780030195569,26.43,73343.05,24.6,-0.66689,0.00025,20.37553]
[1780030195688,26.43,73342.74,24.6,-0.66697,0.00025,20.37357]
[1780030197408,26.43,73342.56,24.6,-0.66701,0.00025,20.37246]
[1780030197702,26.43,73343.15,24.6,-0.66687,0.00025,20.37613]
[1780030200308,26.43,73342.68,24.6,-0.66698,0.00025,20.37322]
[1780030200723,26.43,73341.82,24.6,-0.66719,0.00025,20.3679]
[1780030204829,26.43,73342.48,24.6,-0.66703,0.00025,20.37203]
[1780030205330,26.43,73340.05,24.6,-0.66762,0.00025,20.35694]
[1780030205830,26.43,73340.05,24.6,-0.66762,0.00025,20.35694]
[1780030207772,26.43,73336.74,24.6,-0.66843,0.00024,20.33633]
[1780030209838,26.43,73336.77,24.6,-0.66842,0.00024,20.33655]
[1780030211108,26.43,73336.77,24.6,-0.66842,0.00024,20.3366]
[1780030216837,26.43,73337.55,24.6,-0.66822,0.00024,20.34179]
[1780030221873,26.44,73339.05,24.6,-0.66784,0.00025,20.35138]
[1780030227915,26.44,73338.89,24.6,-0.66787,0.00025,20.35062]
[1780030230870,26.44,73337.46,24.6,-0.66822,0.00024,20.34177]
[1780030230971,26.44,73337.39,24.6,-0.66823,0.00024,20.34142]
[1780030232888,26.44,73336.7,24.6,-0.66842,0.00024,20.33319]
[1780030232967,26.44,73336.7,24.6,-0.66842,0.00024,20.33324]
[1780030233372,26.44,73336.7,24.6,-0.66842,0.00024,20.33324]
[1780030233957,26.44,73337.06,24.6,-0.66833,0.00024,20.33549]
[1780030238992,26.44,73337.26,24.6,-0.66827,0.00024,20.33705]
[1780030243719,26.44,73335.88,24.6,-0.6686,0.00024,20.32863]
[1780030246895,26.44,73335.82,24.6,-0.66861,0.00024,20.32832]
[1780030246993,26.44,73334.86,24.6,-0.66884,0.00024,20.32249]
[1780030247395,26.44,73334.86,24.6,-0.66884,0.00024,20.32249]
[1780030247496,26.44,73334.01,24.6,-0.66905,0.00024,20.31716]
[1780030253093,26.45,73333.6,24.6,-0.66913,0.00024,20.31499]
[1780030262156,26.45,73333.47,24.6,-0.66914,0.00024,20.31478]
[1780030267193,26.45,73334.01,24.6,-0.669,0.00024,20.31848]
[1780030269746,26.45,73334.3,24.6,-0.66892,0.00024,20.32036]
[1780030275249,26.46,73333.13,24.6,-0.66919,0.00024,20.31346]
[1780030281710,26.46,73333.59,24.6,-0.66907,0.00024,20.31659]
[1780030288340,26.46,73332.78,24.6,-0.66924,0.00024,20.31205]
[1780030290273,26.46,73333.35,24.6,-0.6691,0.00024,20.31569]
[1780030291675,26.46,73333.35,24.6,-0.6691,0.00024,20.31575]
[1780030292698,26.46,73333.35,24.6,-0.66912,0.00024,20.31184]
[1780030295683,26.46,73333.12,24.6,-0.66918,0.00024,20.31045]
[1780030301431,26.47,73333.06,24.6,-0.66917,0.00024,20.31061]
[1780030307473,26.47,73332.0,24.6,-0.66941,0.00024,20.30433]
[1780030309162,26.47,73332.0,24.6,-0.66941,0.00024,20.30433]
[1780030309260,26.47,73332.0,24.6,-0.66941,0.00024,20.30433]
[1780030309487,26.47,73320.28,24.6,-0.67227,0.00024,20.23037]
[1780030310493,26.47,73315.0,24.6,-0.67356,0.00024,20.19662]
[1780030311369,26.47,73315.0,24.6,-0.67356,0.00024,20.19662]
[1780030311501,26.47,73315.13,24.6,-0.67353,0.00024,20.19742]
[1780030313372,26.47,73314.85,24.6,-0.67359,0.00024,20.1956]
[1780030313520,26.47,73314.32,24.6,-0.67372,0.00024,20.19218]
[1780030318551,26.47,73314.58,24.6,-0.67367,0.00024,20.19369]
[1780030319781,26.47,73314.58,24.6,-0.67367,0.00024,20.19369]
[1780030321517,26.47,73312.08,24.6,-0.67428,0.00024,20.17758]
[1780030321572,26.47,73312.23,24.6,-0.67424,0.00024,20.17851]
[1780030324536,26.47,73313.23,24.6,-0.674,0.00024,20.18487]
[1780030324593,26.47,73313.85,24.6,-0.67385,0.00024,20.18881]
[1780030328946,26.47,73312.86,24.6,-0.6741,0.00024,20.18232]
[1780030334663,26.46,73312.17,24.6,-0.67428,0.00024,20.17756]
[1780030336277,26.46,73310.97,24.6,-0.67457,0.00024,20.16979]
[1780030336679,26.46,73310.54,24.6,-0.67468,0.00024,20.16696]
[1780030338166,26.46,73310.59,24.6,-0.67467,0.00024,20.16723]
[1780030338693,26.46,73310.64,24.6,-0.67466,0.00024,20.1675]
[1780030343729,26.46,73311.35,24.6,-0.6745,0.00024,20.17178]
[1780030345170,26.46,73312.05,24.6,-0.67433,0.00024,20.17622]
[1780030349770,26.46,73309.15,24.6,-0.67505,0.00024,20.15726]
[1780030352057,26.46,73309.33,24.6,-0.67501,0.00024,20.15837]
[1780030352791,26.46,73307.55,24.6,-0.67547,0.00024,20.14277]
[1780030353657,26.46,73307.55,24.6,-0.67547,0.00024,20.14277]
[1780030353798,26.46,73307.77,24.6,-0.67542,0.00024,20.14414]
[1780030356819,26.46,73310.99,24.6,-0.67464,0.00024,20.16473]
[1780030357866,26.46,73310.99,24.6,-0.67464,0.00024,20.16473]
[1780030359464,26.46,73312.6,24.6,-0.67426,0.00024,20.17495]
[1780030361717,26.45,73310.24,24.6,-0.67484,0.00024,20.15962]
[1780030361855,26.45,73309.65,24.6,-0.67498,0.00024,20.15575]
[1780030366890,26.45,73309.84,24.6,-0.67495,0.00024,20.15666]
[1780030371925,26.45,73310.06,24.6,-0.67491,0.00024,20.15775]
[1780030373719,26.45,73310.23,24.6,-0.67487,0.00024,20.15878]
[1780030373939,26.45,73310.17,24.6,-0.67489,0.00024,20.15832]
[1780030376478,26.45,73310.17,24.6,-0.67489,0.00024,20.15818]
[1780030376570,26.45,73310.17,24.6,-0.6749,0.00024,20.15811]
[1780030383004,26.45,73310.44,24.6,-0.67485,0.00024,20.15943]
[1780030388043,26.44,73309.26,24.6,-0.67515,0.00024,20.15146]
[1780030389580,26.44,73307.67,24.6,-0.67554,0.00024,20.14111]
[1780030390056,26.44,73307.72,24.6,-0.67553,0.00024,20.14137]
[1780030397105,26.44,73306.07,24.6,-0.67595,0.00024,20.13009]
[1780030402140,26.44,73306.52,24.6,-0.67586,0.00024,20.13264]
[1780030407175,26.43,73306.6,24.6,-0.67585,0.00024,20.13274]
[1780030412211,26.43,73311.63,24.6,-0.67468,0.00024,20.16063]
[1780030413507,26.43,73311.63,24.6,-0.67468,0.00024,20.16063]
[1780030413560,26.43,73318.27,24.6,-0.67307,0.00024,20.20313]
[1780030414351,26.43,73318.27,24.6,-0.67307,0.00024,20.20313]
[1780030414356,26.43,73318.93,24.6,-0.67292,0.00024,20.20719]
[1780030415722,26.43,73318.93,24.6,-0.67292,0.00024,20.20719]
[1780030421273,26.42,73318.21,24.6,-0.67314,0.00024,20.20147]
[1780030426096,26.42,73320.65,24.6,-0.67256,0.00024,20.2166]
[1780030428495,26.42,73318.87,24.6,-0.67301,0.00024,20.20475]
[1780030428568,26.41,73317.95,24.6,-0.67324,0.00024,20.19871]
[1780030430654,26.41,73317.87,24.6,-0.67327,0.00024,20.19806]
[1780030430755,26.41,73317.86,24.6,-0.67328,0.00024,20.19785]
[1780030432776,26.41,73317.58,24.6,-0.67335,0.00024,20.19592]
[1780030432878,26.41,73318.23,24.6,-0.6732,0.00024,20.19995]
[1780030434548,26.41,73318.56,24.6,-0.67312,0.00024,20.20199]
[1780030434650,26.41,73318.8,24.6,-0.67306,0.00024,20.20345]
[1780030436337,26.41,73318.8,24.6,-0.67306,0.00024,20.20345]
[1780030436439,26.41,73318.8,24.6,-0.67307,0.00024,20.20329]
[1780030440940,26.41,73318.66,24.6,-0.67311,0.00024,20.20217]
[1780030441028,26.41,73317.19,24.6,-0.67348,0.00024,20.19268]
[1780030445229,26.41,73316.05,24.6,-0.67376,0.00024,20.1852]
[1780030445327,26.41,73315.71,24.6,-0.67385,0.00024,20.18292]
[1780030448928,26.41,73315.53,24.6,-0.67389,0.00024,20.18172]
[1780030448962,26.41,73315.53,24.6,-0.6739,0.00024,20.18162]
[1780030449740,26.41,73315.53,24.6,-0.6739,0.00024,20.18162]
[1780030449764,26.4,73316.01,24.6,-0.67378,0.00024,20.18466]
[1780030455513,26.4,73314.24,24.6,-0.67422,0.00024,20.17303]
[1780030456909,26.4,73314.24,24.6,-0.67422,0.00024,20.17303]
[1780030457011,26.4,73314.24,24.6,-0.67422,0.00024,20.17299]
[1780030457726,26.4,73314.24,24.6,-0.67422,0.00024,20.17299]
[1780030457815,26.4,73314.35,24.6,-0.6742,0.00024,20.17366]
[1780030460864,26.4,73314.2,24.6,-0.67424,0.00024,20.17261]
[1780030460966,26.4,73313.99,24.6,-0.67429,0.00024,20.17122]
[1780030466590,26.4,73317.93,24.6,-0.67334,0.00024,20.19632]
[1780030469201,26.4,73319.34,24.6,-0.673,0.00024,20.2053]
[1780030469223,26.4,73320.96,24.6,-0.67261,0.00024,20.21553]
[1780030471183,26.4,73321.84,24.6,-0.67239,0.00024,20.22115]
[1780030473639,26.4,73326.85,24.6,-0.67121,0.00024,20.24874]
[1780030478674,26.39,73327.75,24.6,-0.67101,0.00024,20.25388]
[1780030485654,26.39,73327.75,24.6,-0.67101,0.00024,20.25376]
[1780030485763,26.39,73327.75,24.6,-0.67101,0.00024,20.25376]
[1780030485852,26.39,73327.75,24.6,-0.67101,0.00024,20.25376]
[1780030485925,26.39,73331.85,24.6,-0.67004,0.00025,20.27904]
[1780030487119,26.39,73331.85,24.6,-0.67004,0.00025,20.27904]
[1780030487193,26.39,73336.09,24.6,-0.669,0.00025,20.3057]
[1780030490762,26.39,73341.3,24.6,-0.66773,0.00025,20.33803]
[1780030492194,26.39,73341.3,24.6,-0.66773,0.00025,20.33803]
[1780030492793,26.39,73341.17,24.6,-0.66777,0.00025,20.33712]
[1780030495711,26.38,73344.04,24.6,-0.66707,0.00025,20.35483]
[1780030495797,26.38,73340.87,24.6,-0.66786,0.00025,20.33485]
[1780030496739,26.38,73340.87,24.6,-0.66786,0.00025,20.33485]
[1780030496856,26.38,73340.87,24.6,-0.66786,0.00025,20.33485]
[1780030496948,26.38,73343.33,24.6,-0.66726,0.00025,20.35012]
[1780030497442,26.38,73343.33,24.6,-0.66726,0.00025,20.35012]
[1780030497855,26.38,73343.33,24.6,-0.66726,0.00025,20.35012]
[1780030497881,26.38,73343.33,24.6,-0.66726,0.00025,20.35012]
[1780030497938,26.38,73343.33,24.6,-0.66726,0.00025,20.35012]
[1780030497959,26.38,73344.25,24.6,-0.66704,0.00025,20.35576]
[1780030498818,26.38,73348.54,24.6,-0.66598,0.00025,20.38236]
[1780030500375,26.38,73350.56,24.6,-0.66549,0.00025,20.39479]
[1780030500988,26.38,73350.32,24.6,-0.66555,0.00025,20.39324]
[1780030502846,26.38,73345.8,24.6,-0.66667,0.00025,20.36499]
[1780030507881,26.38,73344.64,24.6,-0.66697,0.00025,20.35733]
[1780030512916,26.37,73343.98,24.6,-0.66715,0.00025,20.35282]
[1780030517951,26.37,73344.14,24.6,-0.66713,0.00025,20.35346]
[1780030521741,26.37,73344.23,24.6,-0.66712,0.00025,20.35382]
[1780030521980,26.37,73342.8,24.6,-0.66747,0.00025,20.34484]
[1780030522987,26.37,73339.15,24.6,-0.66837,0.00025,20.32196]
[1780030523574,26.37,73339.15,24.6,-0.66837,0.00025,20.32196]
[1780030523994,26.37,73338.17,24.6,-0.66861,0.00025,20.31577]
[1780030529512,26.37,73338.16,24.6,-0.66862,0.00025,20.31568]
[1780030530036,26.37,73338.12,24.6,-0.66863,0.00025,20.31527]
[1780030534758,26.37,73338.32,24.6,-0.66861,0.00025,20.31245]
[1780030535071,26.37,73338.58,24.6,-0.66855,0.00025,20.31405]
[1780030538092,26.37,73342.18,24.6,-0.66767,0.00025,20.3365]
[1780030543127,26.36,73342.79,24.6,-0.66753,0.00025,20.34008]
[1780030546148,26.36,73345.79,24.6,-0.6668,0.00025,20.35863]
[1780030552190,26.36,73346.95,24.6,-0.66653,0.00025,20.36545]
[1780030554947,26.36,73347.07,24.6,-0.6665,0.00025,20.36606]
[1780030555216,26.36,73349.13,24.6,-0.666,0.00025,20.37878]
[1780030560249,26.36,73351.19,24.6,-0.66551,0.00025,20.39116]
[1780030565284,26.35,73351.22,24.6,-0.66552,0.00025,20.39083]
[1780030570319,26.35,73353.72,24.6,-0.66492,0.00025,20.40592]
[1780030573340,26.35,73361.79,24.6,-0.66293,0.00025,20.45527]
[1780030575231,26.35,73361.77,24.6,-0.66294,0.00025,20.45508]
[1780030575270,26.35,73361.77,24.6,-0.66294,0.00025,20.45508]
[1780030575356,26.35,73362.47,24.6,-0.66277,0.00025,20.45929]
[1780030576126,26.35,73362.47,24.6,-0.66277,0.00025,20.45929]
[1780030576363,26.35,73371.89,24.6,-0.66043,0.00025,20.51642]
[1780030577370,26.35,73375.05,24.6,-0.65965,0.00025,20.53539]
[1780030577756,26.35,73375.05,24.6,-0.65965,0.00025,20.53539]
[1780030578377,26.35,73377.11,24.6,-0.65914,0.00025,20.54769]
[1780030583317,26.35,73382.96,24.6,-0.65769,0.00025,20.58242]
[1780030585364,26.35,73387.17,24.6,-0.65665,0.00025,20.60728]
[1780030587129,26.35,73388.01,24.6,-0.65644,0.00025,20.61224]
[1780030587172,26.35,73388.01,24.6,-0.65644,0.00025,20.61224]
[1780030587221,26.35,73388.36,24.6,-0.65636,0.00025,20.61425]
[1780030587762,26.35,73394.3,24.6,-0.65488,0.00025,20.64911]
[1780030588607,26.35,73394.3,24.6,-0.65488,0.00025,20.64911]
[1780030588779,26.35,73395.69,24.6,-0.65453,0.00025,20.65721]
[1780030589602,26.35,73395.69,24.6,-0.65453,0.00025,20.65721]
[1780030589744,26.35,73395.69,24.6,-0.65453,0.00025,20.65721]
[1780030589755,26.35,73391.9,24.6,-0.65548,0.00025,20.63493]
[1780030590469,26.35,73391.9,24.6,-0.65548,0.00025,20.63493]
[1780030591208,26.35,73391.9,24.6,-0.65548,0.00025,20.63493]
[1780030591310,26.34,73385.58,24.6,-0.65708,0.00025,20.59365]
[1780030592257,26.34,73385.58,24.6,-0.65708,0.00025,20.59365]
[1780030592358,26.34,73383.83,24.6,-0.65752,0.00025,20.58324]
[1780030597510,26.34,73383.91,24.6,-0.6575,0.00025,20.58369]
[1780030603405,26.34,73376.62,24.6,-0.65932,0.00025,20.54018]
[1780030603552,26.34,73374.27,24.6,-0.6599,0.00025,20.52611]
[1780030606112,26.34,73374.24,24.6,-0.6599,0.00025,20.52597]
[1780030606213,26.35,73374.2,24.6,-0.65991,0.00025,20.52577]
[1780030607090,26.35,73374.2,24.6,-0.65991,0.00025,20.52577]
[1780030607192,26.35,73374.2,24.6,-0.65991,0.00025,20.52581]
[1780030607991,26.35,73374.2,24.6,-0.65991,0.00025,20.52581]
[1780030608071,26.35,73374.2,24.6,-0.65991,0.00025,20.52585]
[1780030613622,26.35,73374.99,24.6,-0.6597,0.00025,20.53082]
[1780030618657,26.35,73375.87,24.6,-0.65948,0.00025,20.53629]
[1780030624089,26.35,73375.36,24.6,-0.6596,0.00025,20.53338]
[1780030624141,26.35,73375.36,24.6,-0.6596,0.00025,20.53338]
[1780030624159,26.35,73373.68,24.6,-0.66001,0.00025,20.52332]
[1780030629266,26.35,73372.7,24.6,-0.66025,0.00025,20.51763]
[1780030629318,26.35,73372.7,24.6,-0.66024,0.00025,20.51768]
[1780030629831,26.35,73372.7,24.6,-0.66024,0.00025,20.51768]
[1780030629895,26.35,73372.6,24.6,-0.66027,0.00025,20.51712]
[1780030637053,26.35,73373.37,24.6,-0.66007,0.00025,20.52199]
[1780030638508,26.35,73373.18,24.6,-0.66011,0.00025,20.52099]
[1780030638797,26.36,73382.55,24.6,-0.65778,0.00025,20.57708]
[1780030640222,26.36,73382.55,24.6,-0.65778,0.00025,20.57708]
[1780030640320,26.36,73388.93,24.6,-0.65619,0.00025,20.61487]
[1780030641194,26.36,73393.01,24.6,-0.65517,0.00025,20.63889]
[1780030647860,26.36,73392.53,24.6,-0.65528,0.00025,20.63616]
[1780030652895,26.36,73394.11,24.6,-0.65491,0.00025,20.64154]
[1780030656240,26.36,73395.41,24.6,-0.65459,0.00025,20.64913]
[1780030656305,26.36,73395.0,24.6,-0.65469,0.00025,20.64672]
[1780030656606,26.36,73395.0,24.6,-0.65469,0.00025,20.64672]
[1780030656923,26.36,73401.07,24.6,-0.65318,0.00025,20.68206]
[1780030658522,26.36,73401.91,24.6,-0.65297,0.00025,20.68691]
[1780030660951,26.36,73398.44,24.6,-0.65384,0.00025,20.6667]
[1780030662105,26.36,73398.44,24.6,-0.65384,0.00025,20.6667]
[1780030662445,26.36,73398.44,24.6,-0.65384,0.00025,20.6667]
[1780030662318,26.36,73398.83,24.6,-0.65374,0.00025,20.66897]
[1780030663361,26.36,73398.83,24.6,-0.65374,0.00025,20.66897]
[1780030662965,26.36,73397.3,24.6,-0.65412,0.00025,20.66006]
[1780030665913,26.36,73396.57,24.6,-0.6543,0.00025,20.65582]
[1780030669202,26.36,73396.06,24.6,-0.65443,0.00025,20.65288]
[1780030669225,26.36,73390.74,24.6,-0.65576,0.00025,20.62171]
[1780030669743,26.36,73390.74,24.6,-0.65576,0.00025,20.62171]
[1780030671332,26.36,73390.55,24.6,-0.6558,0.00025,20.6206]
[1780030671432,26.36,73391.2,24.6,-0.65564,0.00025,20.62444]
[1780030672028,26.36,73388.12,24.6,-0.65641,0.00025,20.6063]
[1780030677068,26.36,73386.07,24.6,-0.65691,0.00025,20.59433]
[1780030679745,26.36,73386.21,24.6,-0.65688,0.00025,20.59519]
[1780030679846,26.36,73386.21,24.6,-0.65687,0.00025,20.59525]
[1780030680757,26.36,73386.21,24.6,-0.65687,0.00025,20.59525]
[1780030680777,26.36,73386.21,24.6,-0.65687,0.00025,20.59529]
[1780030686792,26.36,73386.36,24.6,-0.65683,0.00025,20.5963]
[1780030686893,26.36,73386.36,24.6,-0.65683,0.00025,20.59637]
[1780030688733,26.36,73386.8,24.6,-0.65672,0.00025,20.599]
[1780030694073,26.36,73389.28,24.6,-0.65609,0.00025,20.61379]
[1780030694248,26.36,73393.15,24.6,-0.65512,0.00025,20.63655]
[1780030695753,26.36,73395.5,24.6,-0.65454,0.00025,20.65029]
[1780030699660,26.36,73398.19,24.6,-0.65387,0.00025,20.6659]
[1780030699677,26.36,73398.19,24.6,-0.65387,0.00025,20.66586]
[1780030705263,26.36,73398.78,24.6,-0.65373,0.00025,20.66912]
[1780030710062,26.36,73401.02,24.6,-0.65318,0.00025,20.68198]
[1780030710298,26.36,73399.4,24.6,-0.65359,0.00025,20.67253]
[1780030715333,26.36,73398.93,24.6,-0.65374,0.00025,20.66565]
[1780030720450,26.35,73399.94,24.6,-0.65349,0.00025,20.67135]
[1780030720487,26.35,73401.44,24.6,-0.65312,0.00025,20.67996]
[1780030726411,26.35,73402.6,24.6,-0.65285,0.00025,20.68639]
[1780030731446,26.35,73402.69,24.6,-0.65284,0.00025,20.68655]
[1780030736481,26.35,73404.02,24.6,-0.65252,0.00025,20.69394]
[1780030737464,26.35,73404.02,24.6,-0.65252,0.00025,20.69394]
[1780030738501,26.35,73408.59,24.6,-0.65138,0.00025,20.72021]
[1780030739733,26.35,73408.8,24.6,-0.65133,0.00025,20.7214]
[1780030740515,26.35,73409.52,24.6,-0.65115,0.00025,20.72551]
[1780030745550,26.34,73409.3,24.6,-0.65121,0.00025,20.72409]
[1780030750719,26.34,73411.16,24.6,-0.65074,0.00025,20.73476]
[1780030756627,26.34,73410.83,24.6,-0.65082,0.00025,20.73291]
[1780030758929,26.34,73409.32,24.6,-0.6512,0.00025,20.72426]
[1780030759031,26.34,73408.2,24.6,-0.65148,0.00025,20.71781]
[1780030759885,26.34,73408.2,24.6,-0.65148,0.00025,20.71781]
[1780030759987,26.34,73407.96,24.6,-0.65154,0.00025,20.71642]
[1780030766466,26.34,73408.28,24.6,-0.65147,0.00025,20.71822]
[1780030771732,26.34,73409.54,24.6,-0.65118,0.00025,20.72146]
[1780030776767,26.34,73410.01,24.6,-0.65106,0.00025,20.72414]
[1780030778512,26.34,73410.01,24.6,-0.65106,0.00025,20.72414]
[1780030781048,26.34,73407.0,24.6,-0.65182,0.00025,20.70685]
[1780030787314,26.34,73406.61,24.6,-0.65191,0.00025,20.70468]
[1780030787415,26.34,73406.65,24.6,-0.6519,0.00025,20.70494]
[1780030792879,26.35,73407.24,24.6,-0.65175,0.00025,20.70843]
[1780030798921,26.35,73404.65,24.6,-0.6524,0.00025,20.6935]
[1780030803957,26.35,73404.73,24.6,-0.65237,0.00025,20.69404]
[1780030805971,26.35,73410.5,24.6,-0.65092,0.00025,20.72727]
[1780030806644,26.35,73410.5,24.6,-0.65092,0.00025,20.72727]
[1780030807497,26.35,73410.5,24.6,-0.65092,0.00025,20.72727]
[1780030808257,26.35,73410.94,24.6,-0.65081,0.00025,20.72979]
[1780030810522,26.35,73410.72,24.6,-0.65087,0.00025,20.72853]
[1780030809999,26.35,73406.36,24.6,-0.65196,0.00025,20.70349]
[1780030811006,26.35,73405.51,24.6,-0.65217,0.00025,20.69861]
[1780030812350,26.35,73405.51,24.6,-0.65217,0.00025,20.69861]
[1780030812450,26.35,73405.52,24.6,-0.65217,0.00025,20.69869]
[1780030814031,26.35,73402.56,24.6,-0.65291,0.00025,20.68163]
[1780030816039,26.35,73401.85,24.6,-0.65308,0.00025,20.67755]
[1780030816054,26.35,73401.74,24.6,-0.65311,0.00025,20.67695]
[1780030818886,26.35,73400.23,24.6,-0.65348,0.00025,20.66826]
[1780030819075,26.35,73402.51,24.6,-0.65291,0.00025,20.68149]
[1780030822242,26.35,73406.48,24.6,-0.65192,0.00025,20.70447]
[1780030823812,26.35,73407.25,24.6,-0.65172,0.00025,20.70892]
[1780030826467,26.35,73407.52,24.6,-0.65166,0.00025,20.71049]
[1780030832167,26.35,73408.47,24.6,-0.65144,0.00025,20.71205]
[1780030834440,26.35,73408.79,24.6,-0.65136,0.00025,20.71389]
[1780030834536,26.35,73404.41,24.6,-0.65246,0.00025,20.68866]
[1780030836698,26.35,73402.48,24.6,-0.65294,0.00025,20.67753]
[1780030837203,26.35,73403.47,24.6,-0.65269,0.00025,20.68328]
[1780030839217,26.35,73407.85,24.6,-0.65159,0.00025,20.70857]
[1780030844228,26.35,73409.95,24.6,-0.65107,0.00025,20.72061]
[1780030844253,26.35,73405.96,24.6,-0.65207,0.00025,20.69765]
[1780030849288,26.35,73403.78,24.6,-0.65261,0.00025,20.68512]
[1780030854328,26.35,73404.44,24.6,-0.65244,0.00025,20.68899]
[1780030856472,26.35,73404.5,24.6,-0.65243,0.00025,20.68935]
[1780030860380,26.35,73408.93,24.6,-0.65132,0.00025,20.7149]
[1780030863401,26.35,73412.01,24.6,-0.65055,0.00025,20.7325]
[1780030868436,26.35,73407.43,24.6,-0.6517,0.00025,20.70612]
[1780030873563,26.35,73408.78,24.6,-0.65136,0.00025,20.71386]
[1780030879513,26.35,73410.7,24.6,-0.65089,0.00025,20.72477]
[1780030884551,26.35,73411.29,24.6,-0.65074,0.00025,20.72806]
[1780030892607,26.35,73411.46,24.6,-0.65073,0.00025,20.72495]
[1780030897642,26.35,73410.21,24.6,-0.65105,0.00025,20.71771]
[1780030900682,26.35,73409.21,24.6,-0.6513,0.00025,20.71195]
[1780030900688,26.35,73411.83,24.6,-0.65064,0.00025,20.72696]
[1780030901678,26.35,73419.53,24.6,-0.64871,0.00025,20.77075]
[1780030902685,26.34,73423.9,24.6,-0.64761,0.00025,20.79535]
[1780030903103,26.34,73423.9,24.6,-0.64761,0.00025,20.79535]
[1780030903692,26.34,73423.77,24.6,-0.64765,0.00025,20.79455]
[1780030903794,26.34,73423.77,24.6,-0.64765,0.00025,20.79455]
[1780030904699,26.34,73424.36,24.6,-0.6475,0.00025,20.7978]
[1780030908356,26.34,73424.92,24.6,-0.64737,0.00025,20.8008]
[1780030908402,26.34,73424.81,24.6,-0.6474,0.00025,20.80011]
[1780030909158,26.34,73424.81,24.6,-0.6474,0.00025,20.80011]
[1780030909222,26.34,73426.0,24.6,-0.64711,0.00025,20.80671]
[1780030910698,26.34,73426.0,24.6,-0.64711,0.00025,20.80671]
[1780030910264,26.34,73436.05,24.6,-0.64457,0.00025,20.86276]
[1780030911653,26.34,73436.05,24.6,-0.64457,0.00025,20.86276]
[1780030910741,26.34,73440.86,24.6,-0.64335,0.00025,20.8893]
[1780030912619,26.34,73440.86,24.6,-0.64335,0.00025,20.8893]
[1780030917790,26.35,73442.31,24.6,-0.64297,0.00025,20.89753]
[1780030922829,26.35,73439.98,24.6,-0.64355,0.00025,20.88492]
[1780030926450,26.35,73437.89,24.6,-0.64407,0.00025,20.87353]
[1780030927864,26.35,73430.79,24.6,-0.64585,0.00025,20.83439]
[1780030929748,26.35,73430.72,24.6,-0.64587,0.00025,20.83409]
[1780030934912,26.36,73428.22,24.6,-0.64646,0.00025,20.82088]
[1780030938629,26.36,73428.02,24.6,-0.6465,0.00025,20.82003]
[1780030938730,26.36,73427.96,24.6,-0.6465,0.00025,20.81995]
[1780030943976,26.37,73428.5,24.6,-0.64634,0.00025,20.82359]
[1780030949011,26.37,73429.53,24.6,-0.64605,0.00025,20.82993]
[1780030954046,26.38,73430.15,24.6,-0.64588,0.00025,20.83027]
[1780030959081,26.38,73431.25,24.6,-0.64557,0.00025,20.83716]
[1780030963843,26.39,73434.23,24.6,-0.64479,0.00025,20.85427]
[1780030964116,26.39,73437.36,24.6,-0.64399,0.00025,20.87166]
[1780030969527,26.4,73436.97,24.6,-0.64406,0.00025,20.87002]
[1780030971165,26.4,73441.26,24.6,-0.64296,0.00025,20.89389]
[1780030976200,26.41,73442.75,24.6,-0.64255,0.00025,20.90279]
[1780030981235,26.41,73445.94,24.6,-0.64171,0.00025,20.92079]
[1780030986271,26.42,73448.8,24.6,-0.64096,0.00025,20.93684]
[1780030991306,26.42,73447.27,24.6,-0.64132,0.00025,20.92914]
[1780030996341,26.43,73447.62,24.6,-0.6412,0.00025,20.93159]
[1780031001376,26.43,73447.34,24.6,-0.64125,0.00025,20.93065]
[1780031006411,26.44,73437.47,24.6,-0.64371,0.00025,20.87756]
[1780031008425,26.44,73439.57,24.6,-0.64317,0.00025,20.88929]
[1780031014466,26.45,73443.15,24.6,-0.64226,0.00025,20.90551]
[1780031018495,26.45,73444.68,24.6,-0.64185,0.00025,20.91417]
[1780031023530,26.45,73449.42,24.6,-0.64064,0.00025,20.94016]
[1780031024432,26.45,73449.42,24.6,-0.64064,0.00025,20.94016]
[1780031024543,26.45,73450.23,24.6,-0.64043,0.00025,20.94458]
[1780031025548,26.45,73457.97,24.6,-0.63847,0.00025,20.98595]
[1780031027556,26.45,73459.19,24.6,-0.63816,0.00025,20.99245]
[1780031027627,26.45,73459.19,24.6,-0.63816,0.00025,20.99245]
[1780031027640,26.45,73460.52,24.6,-0.63782,0.00025,20.99951]
[1780031028044,26.45,73460.52,24.6,-0.63782,0.00025,20.99951]
[1780031028170,26.45,73460.52,24.6,-0.63782,0.00025,20.99951]
[1780031028342,26.45,73460.52,24.6,-0.63782,0.00025,20.99951]
[1780031028565,26.45,73460.52,24.6,-0.63782,0.00025,20.99951]
[1780031028573,26.45,73475.62,24.6,-0.63399,0.00025,21.07836]
[1780031029604,26.45,73475.62,24.6,-0.63399,0.00025,21.07836]
[1780031029633,26.46,73478.21,24.6,-0.63333,0.00025,21.09176]
[1780031030698,26.46,73475.9,24.6,-0.63392,0.00025,21.07988]
[1780031035366,26.46,73475.66,24.6,-0.63398,0.00025,21.07868]
[1780031035622,26.46,73475.96,24.6,-0.6339,0.00025,21.08025]
[1780031038442,26.46,73476.2,24.6,-0.63384,0.00025,21.08152]
[1780031038644,26.46,73475.98,24.6,-0.63389,0.00025,21.08041]
[1780031040658,26.46,73471.33,24.6,-0.63507,0.00025,21.0564]
[1780031043679,26.46,73467.13,24.6,-0.63613,0.00025,21.03463]
[1780031045762,26.46,73466.79,24.6,-0.63621,0.00025,21.0329]
[1780031048701,26.46,73467.81,24.6,-0.63595,0.00025,21.03834]
[1780031048715,26.46,73470.0,24.6,-0.63539,0.00025,21.04978]
[1780031048940,26.46,73470.0,24.6,-0.63539,0.00025,21.04978]
[1780031051625,26.46,73474.26,24.6,-0.63431,0.00025,21.07189]
[1780031051776,26.46,73474.26,24.6,-0.63431,0.00025,21.07189]
[1780031051826,26.46,73477.13,24.6,-0.63358,0.00025,21.08672]
[1780031052776,26.46,73477.13,24.6,-0.63358,0.00025,21.08672]
[1780031052802,26.46,73477.2,24.6,-0.63356,0.00025,21.08711]
[1780031057378,26.46,73477.72,24.6,-0.63343,0.00025,21.08984]
[1780031057880,26.46,73477.72,24.6,-0.63343,0.00025,21.08984]
[1780031057925,26.46,73481.22,24.6,-0.63254,0.00025,21.10779]
[1780031063378,26.46,73480.71,24.6,-0.63267,0.00025,21.10517]
[1780031068856,26.46,73481.11,24.6,-0.63256,0.00025,21.10721]
[1780031073891,26.46,73479.69,24.6,-0.63295,0.00025,21.0961]
[1780031074987,26.46,73476.83,24.6,-0.63367,0.00025,21.08142]
[1780031075905,26.46,73470.05,24.6,-0.63539,0.00025,21.04636]
[1780031076143,26.46,73470.05,24.6,-0.63539,0.00025,21.04636]
[1780031076912,26.46,73479.01,24.6,-0.63312,0.00025,21.09267]
[1780031077208,26.46,73479.01,24.6,-0.63312,0.00025,21.09267]
[1780031079026,26.46,73481.39,24.6,-0.63251,0.00025,21.10486]
[1780031084968,26.46,73484.83,24.6,-0.63164,0.00025,21.12233]
[1780031090008,26.46,73485.64,24.6,-0.63144,0.00025,21.12638]
[1780031095282,26.46,73484.82,24.6,-0.63165,0.00025,21.12217]
[1780031095384,26.46,73483.13,24.6,-0.63208,0.00025,21.11357]
[1780031097470,26.46,73480.55,24.6,-0.63273,0.00025,21.1004]
[1780031099189,26.46,73479.79,24.6,-0.63293,0.00025,21.09652]
[1780031099476,26.46,73479.79,24.6,-0.63293,0.00025,21.09652]
[1780031099525,26.46,73479.87,24.6,-0.63291,0.00025,21.09694]
[1780031101085,26.46,73479.99,24.6,-0.63287,0.00025,21.09756]
[1780031101107,26.46,73480.05,24.6,-0.63286,0.00025,21.09791]
[1780031104368,26.46,73477.1,24.6,-0.6336,0.00025,21.08288]
[1780031104392,26.46,73476.96,24.6,-0.63363,0.00025,21.08221]
[1780031105944,26.46,73476.96,24.6,-0.63363,0.00025,21.08221]
[1780031106758,26.46,73483.6,24.6,-0.63194,0.00025,21.11628]
[1780031107521,26.46,73483.6,24.6,-0.63194,0.00025,21.11628]
[1780031108326,26.46,73485.9,24.6,-0.63135,0.00025,21.12799]
[1780031111177,26.47,73490.41,24.6,-0.6302,0.00025,21.15084]
[1780031116389,26.47,73490.42,24.6,-0.6302,0.00025,21.15093]
[1780031117465,26.47,73490.73,24.6,-0.63012,0.00025,21.1525]
[1780031117766,26.47,73490.73,24.6,-0.63012,0.00025,21.1525]
[1780031123460,26.47,73492.46,24.6,-0.62968,0.00025,21.16119]
[1780031123461,26.47,73492.46,24.6,-0.62968,0.00025,21.16119]
[1780031123961,26.47,73492.46,24.6,-0.62968,0.00025,21.16119]
[1780031126789,26.47,73491.03,24.6,-0.63004,0.00025,21.15404]
[1780031129166,26.47,73492.16,24.6,-0.62975,0.00025,21.15974]
[1780031130271,26.47,73493.48,24.6,-0.62941,0.00025,21.16636]
[1780031135345,26.47,73496.27,24.6,-0.62873,0.00025,21.1764]
[1780031137700,26.47,73498.91,24.6,-0.62805,0.00026,21.18951]
[1780031137809,26.47,73498.91,24.6,-0.62805,0.00026,21.18951]
[1780031138540,26.47,73499.44,24.6,-0.62792,0.00026,21.1921]
[1780031138907,26.47,73499.44,24.6,-0.62792,0.00026,21.1921]
[1780031140380,26.47,73491.25,24.6,-0.63001,0.00025,21.15123]
[1780031141092,26.47,73491.25,24.6,-0.63001,0.00025,21.15123]
[1780031141484,26.47,73491.25,24.6,-0.63001,0.00025,21.15123]
[1780031141484,26.47,73491.25,24.6,-0.63001,0.00025,21.15123]
[1780031141763,26.47,73491.25,24.6,-0.63001,0.00025,21.15123]
[1780031141844,26.47,73489.66,24.6,-0.63041,0.00025,21.14324]
[1780031142485,26.47,73489.66,24.6,-0.63041,0.00025,21.14324]
[1780031142537,26.47,73489.66,24.6,-0.63041,0.00025,21.14324]
[1780031142639,26.47,73488.42,24.6,-0.63073,0.00025,21.137]
[1780031143988,26.47,73488.42,24.6,-0.63073,0.00025,21.137]
[1780031144489,26.47,73488.02,24.6,-0.63083,0.00025,21.135]
[1780031144498,26.47,73488.02,24.6,-0.63083,0.00025,21.135]
[1780031145897,26.47,73488.41,24.6,-0.63073,0.00025,21.13699]
[1780031145974,26.47,73490.42,24.6,-0.63022,0.00025,21.14714]
[1780031146141,26.47,73490.42,24.6,-0.63022,0.00025,21.14714]
[1780031146717,26.47,73490.42,24.6,-0.63022,0.00025,21.14714]
[1780031146767,26.47,73490.31,24.6,-0.63024,0.00025,21.14659]
[1780031147245,26.47,73490.31,24.6,-0.63024,0.00025,21.14659]
[1780031148497,26.47,73490.66,24.6,-0.63015,0.00025,21.14836]
[1780031149194,26.47,73489.73,24.6,-0.63039,0.00025,21.14369]
[1780031149495,26.47,73489.73,24.6,-0.63039,0.00025,21.14369]
[1780031149996,26.47,73489.73,24.6,-0.63039,0.00025,21.14369]
[1780031150498,26.47,73489.29,24.6,-0.6305,0.00025,21.14149]
[1780031152000,26.47,73489.07,24.6,-0.63056,0.00025,21.1404]
[1780031153001,26.47,73489.07,24.6,-0.63056,0.00025,21.1404]
[1780031154002,26.47,73488.89,24.6,-0.6306,0.00025,21.13952]
[1780031163543,26.47,73491.7,24.6,-0.62988,0.00025,21.15372]
[1780031166053,26.47,73491.75,24.6,-0.62987,0.00025,21.15398]
[1780031166518,26.47,73491.75,24.6,-0.62987,0.00025,21.15398]
[1780031171599,26.47,73481.32,24.6,-0.63252,0.00025,21.10122]
[1780031174004,26.47,73478.29,24.6,-0.63329,0.00025,21.08575]
[1780031174185,26.47,73476.9,24.6,-0.63364,0.00025,21.0787]
[1780031174621,26.47,73472.89,24.6,-0.63465,0.00025,21.05801]
[1780031176913,26.47,73470.97,24.6,-0.63514,0.00025,21.04809]
[1780031176996,26.47,73469.58,24.6,-0.63549,0.00025,21.04094]
[1780031177707,26.47,73469.58,24.6,-0.63549,0.00025,21.04094]
[1780031177920,26.47,73467.66,24.6,-0.63597,0.00025,21.03093]
[1780031179532,26.47,73465.02,24.6,-0.63664,0.00025,21.01717]
[1780031179758,26.47,73465.02,24.6,-0.63664,0.00025,21.01717]
[1780031179759,26.47,73464.46,24.6,-0.63678,0.00025,21.0143]
[1780031180407,26.47,73464.46,24.6,-0.63678,0.00025,21.0143]
[1780031182781,26.47,73462.25,24.6,-0.63733,0.00025,21.00281]
[1780031182995,26.47,73460.68,24.6,-0.63772,0.00025,20.99468]
[1780031188436,26.48,73459.8,24.6,-0.63793,0.00025,20.99034]
[1780031195767,26.48,73459.82,24.6,-0.63791,0.00025,20.98718]
[1780031199691,26.49,73459.19,24.6,-0.63806,0.00025,20.98408]
[1780031199795,26.49,73456.48,24.6,-0.63874,0.00025,20.96981]
[1780031201809,26.49,73452.52,24.6,-0.63973,0.00025,20.94889]
[1780031206844,26.49,73452.7,24.6,-0.63967,0.00025,20.9503]
[1780031211879,26.5,73452.19,24.6,-0.63977,0.00025,20.94806]
[1780031216915,26.5,73452.53,24.6,-0.63966,0.00025,20.95035]
[1780031219615,26.5,73452.74,24.6,-0.6396,0.00025,20.95165]
[1780031219717,26.5,73452.74,24.6,-0.63959,0.00025,20.95175]
[1780031224449,26.51,73453.03,24.6,-0.6395,0.00025,20.95375]
[1780031224971,26.51,73452.68,24.6,-0.63958,0.00025,20.95198]
[1780031230008,26.51,73452.69,24.6,-0.63956,0.00025,20.9525]
[1780031235042,26.52,73452.01,24.6,-0.63971,0.00025,20.94924]
[1780031237233,26.52,73451.98,24.6,-0.63971,0.00025,20.94927]
[1780031238064,26.52,73452.85,24.6,-0.63948,0.00025,20.95409]
[1780031243101,26.52,73457.47,24.6,-0.6383,0.00025,20.97896]
[1780031243954,26.52,73457.47,24.6,-0.6383,0.00025,20.97896]
[1780031244108,26.53,73464.85,24.6,-0.63642,0.00025,21.01789]
[1780031245117,26.53,73468.59,24.6,-0.63548,0.00025,21.03743]
[1780031245561,26.53,73468.59,24.6,-0.63548,0.00025,21.03743]
[1780031246124,26.53,73468.07,24.6,-0.6356,0.00025,21.03477]
[1780031246542,26.53,73468.07,24.6,-0.6356,0.00025,21.03477]
[1780031247131,26.53,73469.54,24.6,-0.63523,0.00025,21.04245]
[1780031249443,26.53,73471.28,24.6,-0.63479,0.00025,21.0515]
[1780031250152,26.53,73474.96,24.6,-0.63385,0.00025,21.07053]
[1780031255187,26.53,73477.65,24.6,-0.63319,0.00025,21.08049]
[1780031260222,26.53,73478.78,24.6,-0.63291,0.00025,21.08626]
[1780031265257,26.53,73479.17,24.6,-0.63281,0.00025,21.08822]
[1780031270292,26.53,73481.05,24.6,-0.63233,0.00025,21.09774]
[1780031275327,26.53,73478.8,24.6,-0.63291,0.00025,21.08618]
[1780031278348,26.53,73482.51,24.6,-0.63197,0.00025,21.10506]
[1780031281670,26.53,73484.47,24.6,-0.63147,0.00025,21.11495]
[1780031282165,26.53,73484.47,24.6,-0.63147,0.00025,21.11495]
[1780031282167,26.53,73484.47,24.6,-0.63147,0.00025,21.11495]
[1780031289333,26.52,73484.81,24.6,-0.6314,0.00025,21.11652]
[1780031289700,26.52,73484.81,24.6,-0.6314,0.00025,21.11652]
[1780031289903,26.52,73484.81,24.6,-0.6314,0.00025,21.11652]
[1780031291006,26.52,73486.93,24.6,-0.63086,0.00025,21.12715]
[1780031291100,26.52,73489.73,24.6,-0.63015,0.00025,21.14118]
[1780031292041,26.52,73489.73,24.6,-0.63015,0.00025,21.14118]
[1780031292064,26.52,73493.84,24.6,-0.62911,0.00025,21.16169]
[1780031297484,26.52,73494.53,24.6,-0.62894,0.00025,21.165]
[1780031302519,26.52,73494.53,24.6,-0.62895,0.00025,21.16489]
[1780031307554,26.52,73501.33,24.6,-0.62722,0.00025,21.19842]
[1780031308615,26.52,73501.33,24.6,-0.62722,0.00025,21.19842]
[1780031308656,26.52,73503.44,24.6,-0.62669,0.00025,21.20875]
[1780031310569,26.52,73503.98,24.6,-0.62655,0.00025,21.21134]
[1780031310730,26.52,73503.98,24.6,-0.62655,0.00025,21.21134]
[1780031310795,26.52,73503.0,24.6,-0.6268,0.00025,21.20649]
[1780031311442,26.52,73503.0,24.6,-0.6268,0.00025,21.20649]
[1780031311582,26.52,73500.97,24.6,-0.62735,0.00025,21.1926]
[1780031314674,26.52,73500.88,24.6,-0.62737,0.00025,21.19214]
[1780031314775,26.52,73500.76,24.6,-0.6274,0.00025,21.19154]
[1780031317368,26.52,73500.68,24.6,-0.62742,0.00025,21.19113]
[1780031317564,26.52,73500.68,24.6,-0.62742,0.00025,21.19113]
[1780031318757,26.52,73500.37,24.6,-0.6275,0.00025,21.18959]
[1780031319555,26.52,73498.02,24.6,-0.6281,0.00025,21.17797]
[1780031320372,26.52,73496.85,24.6,-0.6284,0.00025,21.17217]
[1780031323506,26.52,73496.8,24.6,-0.62841,0.00025,21.17193]
[1780031328702,26.52,73498.59,24.6,-0.62795,0.00025,21.18082]
[1780031331265,26.52,73498.51,24.6,-0.62797,0.00025,21.18041]
[1780031331450,26.52,73498.51,24.6,-0.62797,0.00025,21.18041]
[1780031334208,26.52,73500.73,24.6,-0.62741,0.00025,21.19136]
[1780031335173,26.52,73500.77,24.6,-0.6274,0.00025,21.19154]
[1780031336101,26.52,73500.77,24.6,-0.6274,0.00025,21.19152]
[1780031341793,26.51,73501.65,24.6,-0.62718,0.00025,21.19574]
[1780031346828,26.51,73501.58,24.6,-0.62721,0.00025,21.1953]
[1780031348428,26.51,73500.76,24.6,-0.62742,0.00025,21.19124]
[1780031354890,26.51,73502.26,24.6,-0.62704,0.00025,21.19845]
[1780031359925,26.51,73502.07,24.6,-0.6271,0.00025,21.19738]
[1780031364960,26.51,73501.88,24.6,-0.62716,0.00025,21.19631]
[1780031369995,26.51,73501.67,24.6,-0.62722,0.00025,21.19513]
[1780031375032,26.5,73502.11,24.6,-0.62713,0.00026,21.19329]
[1780031380075,26.5,73504.29,24.6,-0.62659,0.00026,21.20385]
[1780031385110,26.5,73503.76,24.6,-0.62673,0.00026,21.20108]
[1780031390145,26.5,73505.06,24.6,-0.62641,0.00026,21.20723]
[1780031395181,26.5,73505.63,24.6,-0.62628,0.00026,21.20983]
[1780031400216,26.49,73505.64,24.6,-0.62628,0.00026,21.20968]
[1780031400715,26.49,73505.64,24.6,-0.62628,0.00026,21.20968]
[1780031410289,26.49,73506.87,24.6,-0.62599,0.00026,21.21531]
[1780031414777,26.49,73515.0,24.6,-0.62392,0.00026,21.25457]
[1780031416296,26.49,73515.0,24.6,-0.62392,0.00026,21.25457]
[1780031415870,26.49,73518.78,24.6,-0.62296,0.00026,21.27264]
[1780031417416,26.49,73519.41,24.6,-0.6228,0.00026,21.27558]
[1780031423380,26.48,73519.1,24.6,-0.62291,0.00026,21.27359]
[1780031426273,26.48,73519.27,24.6,-0.62287,0.00026,21.27433]
[1780031426424,26.48,73520.07,24.6,-0.62267,0.00026,21.27803]
[1780031426536,26.48,73520.07,24.6,-0.62267,0.00026,21.27803]
[1780031427308,26.48,73520.07,24.6,-0.62267,0.00026,21.27803]
[1780031426644,26.48,73523.5,24.6,-0.62179,0.00026,21.29435]
[1780031427342,26.48,73523.5,24.6,-0.62179,0.00026,21.29435]
[1780031427958,26.48,73523.5,24.6,-0.62179,0.00026,21.29435]
[1780031428237,26.48,73523.5,24.6,-0.62179,0.00026,21.29435]
[1780031428048,26.48,73531.95,24.6,-0.61962,0.00026,21.33421]
[1780031428965,26.48,73531.95,24.6,-0.61962,0.00026,21.33421]
[1780031430804,26.48,73532.72,24.6,-0.61942,0.00026,21.33791]
[1780031434182,26.48,73532.45,24.6,-0.6195,0.00026,21.33297]
[1780031435375,26.48,73535.09,24.6,-0.61881,0.00026,21.34531]
[1780031436712,26.48,73534.29,24.6,-0.61901,0.00026,21.34171]
[1780031437177,26.48,73534.29,24.6,-0.61901,0.00026,21.34171]
[1780031437570,26.49,73534.24,24.6,-0.61902,0.00026,21.34157]
[1780031440217,26.49,73534.6,24.6,-0.61893,0.00026,21.34329]
[1780031446604,26.49,73536.01,24.6,-0.61855,0.00026,21.35012]
[1780031448505,26.49,73535.33,24.6,-0.61872,0.00026,21.34701]
[1780031453653,26.49,73533.09,24.6,-0.61928,0.00026,21.33689]
[1780031458688,26.5,73533.24,24.6,-0.61922,0.00026,21.33784]
[1780031460771,26.5,73533.27,24.6,-0.61921,0.00026,21.33803]
[1780031460872,26.5,73533.11,24.6,-0.61925,0.00026,21.33733]
[1780031463023,26.5,73530.64,24.6,-0.61989,0.00026,21.32581]
[1780031466744,26.5,73524.29,24.6,-0.62151,0.00026,21.29602]
[1780031470619,26.5,73522.18,24.6,-0.62204,0.00026,21.28613]
[1780031470772,26.5,73521.24,24.6,-0.62228,0.00026,21.2817]
[1780031472562,26.5,73521.07,24.6,-0.62232,0.00026,21.28098]
[1780031472786,26.5,73516.08,24.6,-0.6236,0.00026,21.25714]
[1780031477821,26.51,73515.41,24.6,-0.62375,0.00026,21.25433]
[1780031480715,26.51,73515.48,24.6,-0.62372,0.00026,21.25485]
[1780031482984,26.51,73515.51,24.6,-0.6237,0.00026,21.25521]
[1780031482987,26.51,73515.51,24.6,-0.6237,0.00026,21.25521]
[1780031484870,26.52,73510.68,24.6,-0.62491,0.00026,21.23225]
[1780031486122,26.52,73510.68,24.6,-0.62491,0.00026,21.23225]
[1780031486718,26.52,73510.3,24.6,-0.62501,0.00026,21.2304]
[1780031490414,26.52,73510.03,24.6,-0.62508,0.00026,21.22907]
[1780031494607,26.52,73509.39,24.6,-0.62527,0.00026,21.22209]
[1780031499402,26.51,73509.5,24.6,-0.62524,0.00026,21.2226]
[1780031500384,26.51,73509.97,24.6,-0.62512,0.00026,21.22488]
[1780031501374,26.51,73512.39,24.6,-0.6245,0.00026,21.23658]
[1780031500983,26.51,73516.81,24.6,-0.62337,0.00026,21.25783]
[1780031505768,26.52,73517.71,24.6,-0.62313,0.00026,21.26233]
[1780031507085,26.52,73517.72,24.6,-0.62313,0.00026,21.26242]
[1780031508316,26.52,73516.46,24.6,-0.62345,0.00026,21.25643]
[1780031515156,26.52,73517.91,24.6,-0.62305,0.00026,21.26374]
[1780031521271,26.53,73516.91,24.6,-0.62329,0.00026,21.25924]
[1780031523138,26.53,73513.42,24.6,-0.62418,0.00026,21.24262]
[1780031527166,26.53,73509.56,24.6,-0.62515,0.00026,21.2242]
[1780031528534,26.53,73507.1,24.6,-0.62578,0.00026,21.21232]
[1780031528983,26.53,73507.1,24.6,-0.62578,0.00026,21.21232]
[1780031529180,26.53,73501.24,24.6,-0.62727,0.00025,21.18371]
[1780031529806,26.53,73501.24,24.6,-0.62727,0.00025,21.18371]
[1780031530187,26.53,73497.81,24.6,-0.62814,0.00025,21.16679]
[1780031530754,26.53,73497.81,24.6,-0.62814,0.00025,21.16679]
[1780031531194,26.53,73497.61,24.6,-0.62819,0.00025,21.16581]
[1780031531981,26.53,73497.61,24.6,-0.62819,0.00025,21.16581]
[1780031532984,26.53,73497.43,24.6,-0.62823,0.00025,21.16495]
[1780031533452,26.53,73497.32,24.6,-0.62826,0.00025,21.16443]
[1780031534216,26.53,73497.79,24.6,-0.62814,0.00025,21.16679]
[1780031536234,26.53,73501.02,24.6,-0.62731,0.00025,21.18278]
[1780031537042,26.53,73501.02,24.6,-0.62731,0.00025,21.18278]
[1780031541352,26.53,73500.37,24.6,-0.62748,0.00025,21.17964]
[1780031542276,26.53,73505.38,24.6,-0.62619,0.00026,21.20428]
[1780031543271,26.53,73505.38,24.6,-0.62619,0.00026,21.20428]
[1780031543809,26.54,73507.89,24.6,-0.62555,0.00026,21.21653]
[1780031548318,26.53,73512.42,24.6,-0.6244,0.00026,21.23844]
[1780031550332,26.53,73515.87,24.6,-0.62352,0.00026,21.25499]
[1780031551339,26.53,73519.49,24.6,-0.62261,0.00026,21.2684]
[1780031556374,26.53,73520.08,24.6,-0.62247,0.00026,21.27115]
[1780031561409,26.54,73517.79,24.6,-0.62303,0.00026,21.26068]
[1780031566445,26.54,73516.49,24.6,-0.62333,0.00026,21.25496]
[1780031571480,26.55,73517.01,24.6,-0.62317,0.00026,21.25795]
[1780031576515,26.56,73517.11,24.6,-0.62312,0.00026,21.25892]
[1780031581550,26.56,73515.97,24.6,-0.62341,0.00026,21.25348]
[1780031586585,26.56,73514.21,24.6,-0.62385,0.00026,21.24509]
[1780031591208,26.56,73518.76,24.6,-0.62269,0.00026,21.26686]
[1780031596657,26.56,73521.8,24.6,-0.62189,0.00026,21.28164]
[1780031601127,26.56,73523.38,24.6,-0.62148,0.00026,21.28934]
[1780031601223,26.57,73523.5,24.6,-0.62144,0.00026,21.28998]
[1780031602083,26.57,73523.5,24.6,-0.62144,0.00026,21.28998]
[1780031602699,26.57,73532.59,24.6,-0.61911,0.00026,21.33263]
[1780031605106,26.57,73534.55,24.6,-0.6186,0.00026,21.34179]
[1780031606782,26.57,73535.44,24.6,-0.61837,0.00026,21.34594]
[1780031606802,26.57,73535.44,24.6,-0.61837,0.00026,21.34594]
[1780031609748,26.57,73530.99,24.6,-0.6195,0.00026,21.3255]
[1780031611771,26.57,73530.86,24.6,-0.61953,0.00026,21.32494]
[1780031611820,26.57,73530.74,24.6,-0.61958,0.00026,21.32059]
[1780031613254,26.57,73530.74,24.6,-0.61958,0.00026,21.32059]
[1780031617805,26.58,73525.48,24.6,-0.6209,0.00026,21.29635]
[1780031622840,26.58,73521.7,24.6,-0.62185,0.00026,21.27887]
[1780031626115,26.58,73518.64,24.6,-0.62262,0.00026,21.26452]
[1780031626177,26.58,73514.63,24.6,-0.62364,0.00026,21.24548]
[1780031626836,26.58,73514.63,24.6,-0.62364,0.00026,21.24548]
[1780031627216,26.58,73513.67,24.6,-0.62388,0.00026,21.24098]
[1780031628408,26.58,73513.67,24.6,-0.62388,0.00026,21.24098]
[1780031628509,26.59,73513.7,24.6,-0.62386,0.00026,21.24132]
[1780031629228,26.59,73513.7,24.6,-0.62386,0.00026,21.24132]
[1780031629329,26.59,73513.32,24.6,-0.62396,0.00026,21.2395]
[1780031629626,26.59,73513.32,24.6,-0.62396,0.00026,21.2395]
[1780031631734,26.59,73513.47,24.6,-0.62391,0.00026,21.24043]
[1780031631903,26.59,73513.28,24.6,-0.62395,0.00026,21.23962]
[1780031634406,26.59,73513.42,24.6,-0.62391,0.00026,21.24039]
[1780031634422,26.59,73513.09,24.6,-0.62398,0.00026,21.23901]
[1780031640202,26.6,73512.12,24.6,-0.62421,0.00025,21.23477]
[1780031640592,26.6,73511.59,24.6,-0.62434,0.00025,21.23232]
[1780031641249,26.6,73509.56,24.6,-0.62485,0.00025,21.22265]
[1780031642424,26.6,73509.56,24.6,-0.62485,0.00025,21.22265]
[1780031642525,26.6,73505.53,24.6,-0.62588,0.00025,21.2031]
[1780031643287,26.6,73505.53,24.6,-0.62588,0.00025,21.2031]
[1780031643388,26.6,73504.41,24.6,-0.62616,0.00025,21.19765]
[1780031648555,26.6,73504.25,24.6,-0.6262,0.00025,21.19685]
[1780031649470,26.6,73504.25,24.6,-0.6262,0.00025,21.19685]
[1780031652039,26.6,73499.8,24.6,-0.62734,0.00025,21.17508]
[1780031652047,26.6,73498.99,24.6,-0.62754,0.00025,21.17111]
[1780031655186,26.6,73498.5,24.6,-0.62766,0.00025,21.16872]
[1780031655854,26.6,73498.31,24.6,-0.62771,0.00025,21.1678]
[1780031661107,26.6,73497.52,24.6,-0.62791,0.00025,21.16396]
[1780031667152,26.6,73496.28,24.6,-0.62822,0.00025,21.15785]
[1780031669111,26.6,73496.91,24.6,-0.62807,0.00025,21.16094]
[1780031669496,26.6,73496.91,24.6,-0.62807,0.00025,21.16094]
[1780031672861,26.6,73496.24,24.6,-0.62826,0.00025,21.15374]
[1780031672890,26.6,73496.24,24.6,-0.62826,0.00025,21.15374]
[1780031673165,26.6,73496.24,24.6,-0.62826,0.00025,21.15374]
[1780031675549,26.6,73494.78,24.6,-0.62863,0.00025,21.14651]
[1780031675569,26.6,73495.16,24.6,-0.62853,0.00025,21.14839]
[1780031675671,26.6,73495.16,24.6,-0.62853,0.00025,21.14839]
[1780031676170,26.6,73495.16,24.6,-0.62853,0.00025,21.14839]
[1780031676672,26.6,73495.61,24.6,-0.62842,0.00025,21.15061]
[1780031678029,26.6,73495.48,24.6,-0.62845,0.00025,21.14996]
[1780031678232,26.6,73497.49,24.6,-0.62794,0.00025,21.15989]
[1780031678721,26.6,73497.49,24.6,-0.62794,0.00025,21.15989]
[1780031678835,26.6,73497.49,24.6,-0.62794,0.00025,21.15989]
[1780031679496,26.6,73497.49,24.6,-0.62794,0.00025,21.15989]
[1780031679564,26.6,73498.73,24.6,-0.62763,0.00025,21.16597]
[1780031680306,26.6,73498.73,24.6,-0.62763,0.00025,21.16597]
[1780031680319,26.6,73498.9,24.6,-0.62758,0.00025,21.1668]
[1780031686711,26.6,73498.77,24.6,-0.62762,0.00025,21.1661]
[1780031689481,26.6,73501.52,24.6,-0.62692,0.00025,21.17955]
[1780031689570,26.6,73505.63,24.6,-0.62588,0.00025,21.1996]
[1780031690314,26.6,73505.63,24.6,-0.62588,0.00025,21.1996]
[1780031690316,26.6,73505.54,24.6,-0.6259,0.00025,21.19916]
[1780031698373,26.6,73503.88,24.6,-0.62633,0.00025,21.1909]
[1780031703410,26.6,73503.58,24.6,-0.62642,0.00025,21.18934]
[1780031703919,26.6,73503.58,24.6,-0.62642,0.00025,21.18934]
[1780031708579,26.6,73501.71,24.6,-0.6269,0.00025,21.18013]
[1780031712730,26.6,73499.0,24.6,-0.62759,0.00025,21.16677]
[1780031721767,26.59,73500.61,24.6,-0.62718,0.00025,21.17463]
[1780031722543,26.59,73504.94,24.6,-0.62608,0.00025,21.19578]
[1780031726571,26.59,73512.21,24.6,-0.62423,0.00026,21.23084]
[1780031727610,26.59,73512.21,24.6,-0.62423,0.00026,21.23084]
[1780031728385,26.59,73514.12,24.6,-0.62375,0.00026,21.23996]
[1780031728782,26.59,73514.68,24.6,-0.62361,0.00026,21.24259]
[1780031734627,26.59,73513.8,24.6,-0.62387,0.00026,21.2342]
[1780031740670,26.59,73511.73,24.6,-0.62441,0.00026,21.224]
[1780031745705,26.58,73514.71,24.6,-0.62367,0.00026,21.23811]
[1780031750740,26.58,73513.55,24.6,-0.62397,0.00026,21.23232]
[1780031755776,26.58,73513.69,24.6,-0.62395,0.00026,21.23277]
[1780031760818,26.58,73511.66,24.6,-0.62448,0.00026,21.2228]
[1780031765853,26.57,73512.29,24.6,-0.62433,0.00026,21.22564]
[1780031768742,26.57,73512.24,24.6,-0.62435,0.00026,21.22532]
[1780031769135,26.57,73512.24,24.6,-0.62435,0.00026,21.22532]
[1780031769303,26.57,73512.24,24.6,-0.62435,0.00026,21.22532]
[1780031769399,26.57,73512.24,24.6,-0.62435,0.00026,21.22532]
[1780031769892,26.57,73509.92,24.6,-0.62494,0.00026,21.21409]
[1780031769893,26.57,73498.63,24.6,-0.62782,0.00025,21.15891]
[1780031771648,26.57,73498.63,24.6,-0.62782,0.00025,21.15891]
[1780031770889,26.57,73493.1,24.6,-0.62923,0.00025,21.1315]
[1780031775928,26.57,73492.57,24.6,-0.62936,0.00025,21.12887]
[1780031777712,26.57,73492.43,24.6,-0.6294,0.00025,21.12817]
[1780031777806,26.57,73492.43,24.6,-0.6294,0.00025,21.12817]
[1780031780560,26.57,73492.34,24.6,-0.62942,0.00025,21.12772]
[1780031780662,26.57,73492.75,24.6,-0.62932,0.00025,21.12976]
[1780031781311,26.57,73492.75,24.6,-0.62932,0.00025,21.12976]
[1780031781412,26.57,73492.22,24.6,-0.62945,0.00025,21.12712]
[1780031781911,26.57,73492.22,24.6,-0.62945,0.00025,21.12712]
[1780031782813,26.57,73491.91,24.6,-0.62953,0.00025,21.12557]
[1780031782813,26.57,73491.91,24.6,-0.62953,0.00025,21.12557]
[1780031783313,26.57,73491.91,24.6,-0.62953,0.00025,21.12557]
[1780031784816,26.57,73489.69,24.6,-0.6301,0.00025,21.11448]
[1780031787816,26.57,73490.34,24.6,-0.62993,0.00025,21.1178]
[1780031788820,26.57,73490.39,24.6,-0.62991,0.00025,21.11807]
[1780031789319,26.57,73490.39,24.6,-0.62991,0.00025,21.11807]
[1780031789320,26.57,73490.39,24.6,-0.62991,0.00025,21.11807]
[1780031792695,26.57,73488.93,24.6,-0.6303,0.00025,21.10694]
[1780031793969,26.57,73486.9,24.6,-0.63082,0.00025,21.0968]
[1780031794831,26.57,73484.95,24.6,-0.63131,0.00025,21.08701]
[1780031799858,26.57,73484.99,24.6,-0.6313,0.00025,21.08723]
[1780031802836,26.57,73485.15,24.6,-0.63126,0.00025,21.08804]
[1780031802837,26.57,73485.15,24.6,-0.63126,0.00025,21.08804]
[1780031807184,26.57,73488.58,24.6,-0.63038,0.00025,21.10535]
[1780031812219,26.57,73488.31,24.6,-0.63045,0.00025,21.10408]
[1780031812850,26.57,73488.31,24.6,-0.63045,0.00025,21.10408]
[1780031814352,26.58,73486.96,24.6,-0.63079,0.00025,21.09732]
[1780031816355,26.58,73486.81,24.6,-0.63083,0.00025,21.0966]
[1780031819573,26.58,73483.5,24.6,-0.63166,0.00025,21.07998]
[1780031819859,26.58,73483.5,24.6,-0.63166,0.00025,21.08001]
[1780031820859,26.58,73483.46,24.6,-0.63167,0.00025,21.0798]
[1780031825867,26.58,73482.99,24.6,-0.63179,0.00025,21.07749]
[1780031828598,26.58,73485.36,24.6,-0.63119,0.00025,21.08946]
[1780031830345,26.58,73489.55,24.6,-0.63012,0.00025,21.11049]
[1780031835380,26.58,73489.3,24.6,-0.63019,0.00025,21.10913]
[1780031841421,26.57,73486.02,24.6,-0.63103,0.00025,21.09258]
[1780031846458,26.57,73485.76,24.6,-0.6311,0.00025,21.09122]
[1780031848850,26.57,73485.14,24.6,-0.63126,0.00025,21.08809]
[1780031849396,26.57,73485.14,24.6,-0.63126,0.00025,21.08809]
[1780031851900,26.57,73484.68,24.6,-0.6314,0.00025,21.08186]
[1780031857536,26.57,73484.78,24.6,-0.63137,0.00025,21.08235]
[1780031860438,26.57,73485.14,24.6,-0.63128,0.00025,21.08415]
[1780031860558,26.57,73484.25,24.6,-0.63151,0.00025,21.07965]
[1780031860910,26.57,73484.25,24.6,-0.63151,0.00025,21.07965]
[1780031861565,26.57,73484.02,24.6,-0.63157,0.00025,21.07849]
[1780031865870,26.57,73483.05,24.6,-0.63181,0.00025,21.07357]
[1780031870424,26.57,73482.57,24.6,-0.63193,0.00025,21.07114]
[1780031872750,26.57,73486.26,24.6,-0.631,0.00025,21.08978]
[1780031876016,26.57,73486.99,24.6,-0.63081,0.00025,21.09341]
[1780031876434,26.57,73486.99,24.6,-0.63081,0.00025,21.09341]
[1780031878287,26.57,73483.77,24.6,-0.63163,0.00025,21.07715]
[1780031881706,26.57,73479.12,24.6,-0.63281,0.00025,21.05356]
[1780031883067,26.57,73477.1,24.6,-0.63332,0.00025,21.04327]
[1780031883720,26.57,73476.44,24.6,-0.63349,0.00025,21.03992]
[1780031888755,26.58,73475.73,24.6,-0.63366,0.00025,21.03643]
[1780031893221,26.58,73474.71,24.6,-0.63391,0.00025,21.03133]
[1780031893790,26.58,73473.75,24.6,-0.63415,0.00025,21.02644]
[1780031894187,26.58,73473.75,24.6,-0.63415,0.00025,21.02644]
[1780031895461,26.58,73473.71,24.6,-0.63416,0.00025,21.02628]
[1780031895464,26.58,73473.71,24.6,-0.63416,0.00025,21.02628]
[1780031895660,26.58,73473.71,24.6,-0.63416,0.00025,21.02628]
[1780031895704,26.58,73473.71,24.6,-0.63416,0.00025,21.02633]
[1780031897195,26.58,73473.5,24.6,-0.63421,0.00025,21.02525]
[1780031898325,26.58,73471.89,24.6,-0.63462,0.00025,21.01701]
[1780031898332,26.58,73472.1,24.6,-0.63456,0.00025,21.01811]
[1780031899966,26.58,73472.78,24.6,-0.63439,0.00025,21.02163]
[1780031900174,26.58,73472.78,24.6,-0.63439,0.00025,21.02163]
[1780031900275,26.58,73475.19,24.6,-0.63378,0.00025,21.03402]
[1780031901221,26.58,73475.19,24.6,-0.63378,0.00025,21.03402]
[1780031901246,26.58,73478.71,24.6,-0.63289,0.00025,21.05203]
[1780031906882,26.58,73480.91,24.6,-0.63233,0.00025,21.06316]
[1780031911917,26.58,73481.11,24.6,-0.63231,0.00025,21.06023]
[1780031916952,26.58,73480.94,24.6,-0.63235,0.00025,21.05928]
[1780031921990,26.58,73480.9,24.6,-0.63237,0.00025,21.05901]
[1780031924998,26.58,73480.61,24.6,-0.63244,0.00025,21.0575]
[1780031930437,26.57,73479.68,24.6,-0.63268,0.00025,21.0527]
[1780031930539,26.57,73478.28,24.6,-0.63304,0.00025,21.04555]
[1780031932059,26.57,73474.84,24.6,-0.63391,0.00025,21.02794]
[1780031937094,26.57,73475.21,24.6,-0.63382,0.00025,21.02985]
[1780031940469,26.57,73474.36,24.6,-0.63403,0.00025,21.02549]
[1780031944541,26.58,73471.66,24.6,-0.63471,0.00025,21.01175]
[1780031947765,26.58,73471.46,24.6,-0.63475,0.00025,21.01082]
[1780031949636,26.58,73471.43,24.6,-0.63476,0.00025,21.01073]
[1780031949695,26.58,73470.82,24.6,-0.63491,0.00025,21.0076]
[1780031950767,26.58,73470.82,24.6,-0.63491,0.00025,21.0076]
[1780031950823,26.58,73469.23,24.6,-0.63531,0.00025,20.99943]
[1780031952839,26.58,73468.54,24.6,-0.63548,0.00025,20.99586]
[1780031953582,26.58,73467.78,24.6,-0.63568,0.00025,20.99195]
[1780031953669,26.58,73467.78,24.6,-0.63568,0.00025,20.99195]
[1780031955835,26.58,73468.29,24.6,-0.63554,0.00025,20.9947]
[1780031955862,26.58,73468.92,24.6,-0.63538,0.00025,20.99803]
[1780031961263,26.58,73469.13,24.6,-0.63532,0.00025,20.99926]
[1780031966298,26.58,73469.21,24.6,-0.63529,0.00025,20.99983]
[1780031971333,26.59,73469.64,24.6,-0.63519,0.00025,20.99833]
[1780031973586,26.59,73469.71,24.6,-0.63518,0.00025,20.99872]
[1780031973632,26.59,73469.71,24.6,-0.63517,0.00025,20.99875]
[1780031976368,26.59,73466.66,24.6,-0.63594,0.00025,20.98305]
[1780031981403,26.59,73466.83,24.6,-0.63589,0.00025,20.98415]
[1780031986211,26.59,73467.2,24.6,-0.63578,0.00025,20.98625]
[1780031986541,26.59,73467.2,24.6,-0.63578,0.00025,20.98625]
[1780031986677,26.59,73467.2,24.6,-0.63578,0.00025,20.98625]
[1780031986778,26.59,73470.5,24.6,-0.63495,0.00025,21.00338]
[1780031987079,26.59,73470.5,24.6,-0.63495,0.00025,21.00338]
[1780031987643,26.59,73470.5,24.6,-0.63495,0.00025,21.00338]
[1780031987650,26.59,73470.5,24.6,-0.63495,0.00025,21.00338]
[1780031987733,26.59,73481.67,24.6,-0.63211,0.00025,21.06055]
[1780031988696,26.59,73481.67,24.6,-0.63211,0.00025,21.06055]
[1780031988772,26.59,73493.96,24.6,-0.62899,0.00025,21.12224]
[1780031989285,26.59,73493.96,24.6,-0.62899,0.00025,21.12224]
[1780031989757,26.59,73493.96,24.6,-0.62899,0.00025,21.12224]
[1780031989821,26.59,73495.01,24.6,-0.62873,0.00025,21.12743]
[1780031991617,26.59,73494.37,24.6,-0.62889,0.00025,21.12426]
[1780031991718,26.59,73495.42,24.6,-0.62862,0.00025,21.12945]
[1780031994286,26.59,73496.82,24.6,-0.62827,0.00025,21.13635]
[1780031994497,26.59,73501.49,24.6,-0.62708,0.00025,21.15931]
[1780031996076,26.59,73503.86,24.6,-0.62648,0.00025,21.17087]
[1780032001452,26.59,73506.08,24.6,-0.62592,0.00025,21.18153]
[1780032001796,26.59,73506.08,24.6,-0.62592,0.00025,21.18153]
[1780032002098,26.59,73504.5,24.6,-0.62633,0.00025,21.17378]
[1780032002600,26.59,73504.5,24.6,-0.62633,0.00025,21.17378]
[1780032002689,26.59,73497.09,24.6,-0.62821,0.00025,21.13741]
[1780032003612,26.59,73497.09,24.6,-0.62821,0.00025,21.13741]
[1780032003833,26.59,73493.13,24.6,-0.62922,0.00025,21.11779]
[1780032004101,26.59,73493.13,24.6,-0.62922,0.00025,21.11779]
[1780032004569,26.59,73490.06,24.6,-0.63,0.00025,21.10248]
[1780032007106,26.59,73489.99,24.6,-0.63002,0.00025,21.10217]
[1780032007605,26.59,73489.99,24.6,-0.63002,0.00025,21.10217]
[1780032013661,26.59,73487.82,24.6,-0.63056,0.00025,21.0914]
[1780032013976,26.59,73485.85,24.6,-0.63106,0.00025,21.0815]
[1780032015730,26.59,73483.69,24.6,-0.63161,0.00025,21.0706]
[1780032015819,26.59,73474.32,24.6,-0.63399,0.00025,21.02289]
[1780032016666,26.59,73474.32,24.6,-0.63399,0.00025,21.02289]
[1780032016680,26.59,73474.11,24.6,-0.63404,0.00025,21.02182]
[1780032021596,26.59,73472.42,24.6,-0.63446,0.00025,21.01326]
[1780032023401,26.59,73472.37,24.6,-0.63447,0.00025,21.01304]
[1780032023705,26.59,73472.27,24.6,-0.6345,0.00025,21.01253]
[1780032028634,26.59,73472.73,24.6,-0.63438,0.00025,21.01493]
[1780032028741,26.59,73473.0,24.6,-0.63431,0.00025,21.01632]
[1780032032023,26.59,73472.52,24.6,-0.63445,0.00025,21.00997]
[1780032035500,26.59,73472.33,24.6,-0.6345,0.00025,21.009]
[1780032035806,26.59,73471.13,24.6,-0.6348,0.00025,21.00281]
[1780032036422,26.59,73471.13,24.6,-0.6348,0.00025,21.00281]
[1780032036813,26.59,73471.02,24.6,-0.63483,0.00025,21.00225]
[1780032038373,26.59,73468.93,24.6,-0.63536,0.00025,20.99146]
[1780032038827,26.59,73468.87,24.6,-0.63538,0.00025,20.99116]
[1780032039349,26.59,73468.87,24.6,-0.63538,0.00025,20.99116]
[1780032039834,26.59,73469.85,24.6,-0.63513,0.00025,20.99624]
[1780032040071,26.59,73469.85,24.6,-0.63513,0.00025,20.99624]
[1780032040841,26.59,73470.26,24.6,-0.63502,0.00025,20.99837]
[1780032043327,26.59,73470.24,24.6,-0.63503,0.00025,20.99827]
[1780032045785,26.59,73468.48,24.6,-0.63547,0.00025,20.98918]
[1780032045955,26.59,73466.5,24.6,-0.63597,0.00025,20.97893]
[1780032046660,26.59,73466.5,24.6,-0.63597,0.00025,20.97893]
[1780032046885,26.59,73459.06,24.6,-0.63785,0.00025,20.94006]
[1780032048899,26.59,73453.57,24.6,-0.63923,0.00025,20.91118]
[1780032053699,26.6,73450.44,24.6,-0.64,0.00025,20.89485]
[1780032053723,26.6,73450.44,24.6,-0.64,0.00025,20.89485]
[1780032053934,26.6,73451.29,24.6,-0.63978,0.00025,20.89946]
[1780032055948,26.6,73447.45,24.6,-0.64074,0.00025,20.87914]
[1780032057161,26.6,73447.25,24.6,-0.64079,0.00025,20.87816]
[1780032060569,26.6,73447.36,24.6,-0.64075,0.00025,20.87893]
[1780032060613,26.6,73448.26,24.6,-0.64052,0.00025,20.88383]
[1780032061413,26.6,73448.26,24.6,-0.64052,0.00025,20.88383]
[1780032061419,26.6,73447.85,24.6,-0.64062,0.00025,20.88173]
[1780032063012,26.61,73443.56,24.6,-0.64169,0.00025,20.8589]
[1780032064779,26.61,73443.56,24.6,-0.64169,0.00025,20.8589]
[1780032064881,26.61,73442.33,24.6,-0.64199,0.00025,20.85249]
[1780032067554,26.61,73439.98,24.6,-0.64257,0.00025,20.83992]
[1780032067656,26.61,73441.18,24.6,-0.64227,0.00025,20.84652]
[1780032069284,26.61,73440.64,24.6,-0.6424,0.00025,20.84372]
[1780032069385,26.61,73441.96,24.6,-0.64206,0.00025,20.85096]
[1780032072636,26.61,73439.32,24.6,-0.64271,0.00025,20.83692]
[1780032072710,26.61,73438.63,24.6,-0.64289,0.00025,20.8331]
[1780032076190,26.61,73438.58,24.6,-0.64291,0.00025,20.8326]
[1780032077119,26.61,73447.68,24.6,-0.64062,0.00025,20.88161]
[1780032078965,26.61,73447.68,24.6,-0.64062,0.00025,20.88161]
[1780032079133,26.61,73452.14,24.6,-0.63949,0.00025,20.90552]
[1780032080459,26.61,73452.14,24.6,-0.63949,0.00025,20.90552]
[1780032080561,26.61,73458.93,24.6,-0.63778,0.00025,20.94142]
[1780032081354,26.61,73458.93,24.6,-0.63778,0.00025,20.94142]
[1780032081456,26.61,73458.19,24.6,-0.63796,0.00025,20.93757]
[1780032082518,26.61,73458.19,24.6,-0.63796,0.00025,20.93757]
[1780032083348,26.61,73456.29,24.6,-0.63844,0.00025,20.92761]
[1780032089204,26.62,73456.89,24.6,-0.63827,0.00025,20.93108]
[1780032096253,26.62,73454.74,24.6,-0.63882,0.00025,20.91616]
[1780032101291,26.62,73452.7,24.6,-0.63932,0.00025,20.90565]
[1780032106326,26.63,73452.79,24.6,-0.63929,0.00025,20.9064]
[1780032107791,26.63,73452.79,24.6,-0.63929,0.00025,20.9064]
[1780032107858,26.63,73453.11,24.6,-0.6392,0.00025,20.90815]
[1780032108340,26.63,73457.54,24.6,-0.63808,0.00025,20.93158]
[1780032110013,26.63,73457.54,24.6,-0.63808,0.00025,20.93158]
[1780032109347,26.63,73464.35,24.6,-0.63636,0.00025,20.96724]
[1780032111012,26.63,73467.4,24.6,-0.63559,0.00025,20.98308]
[1780032112369,26.63,73471.76,24.6,-0.63449,0.00025,21.00557]
[1780032117470,26.63,73471.3,24.6,-0.63461,0.00025,21.00315]
[1780032122440,26.62,73467.75,24.6,-0.63551,0.00025,20.98471]
[1780032127475,26.62,73466.8,24.6,-0.63576,0.00025,20.9797]
[1780032132510,26.62,73466.76,24.6,-0.63577,0.00025,20.97942]
[1780032137545,26.62,73465.33,24.6,-0.63614,0.00025,20.97193]
[1780032142580,26.62,73464.0,24.6,-0.63647,0.00025,20.96499]
[1780032147615,26.62,73464.02,24.6,-0.63647,0.00025,20.9651]
[1780032152650,26.62,73464.21,24.6,-0.63644,0.00025,20.9622]
[1780032157685,26.62,73462.7,24.6,-0.63682,0.00025,20.95435]
[1780032160908,26.62,73462.64,24.6,-0.63684,0.00025,20.95405]
[1780032161009,26.62,73462.48,24.6,-0.63688,0.00025,20.95324]
[1780032166748,26.62,73459.33,24.6,-0.63766,0.00025,20.93693]
[1780032171783,26.63,73457.61,24.6,-0.63808,0.00025,20.92816]
[1780032176818,26.63,73455.92,24.6,-0.6385,0.00025,20.91953]
[1780032177459,26.63,73455.92,24.6,-0.6385,0.00025,20.91953]
[1780032182862,26.63,73454.79,24.6,-0.63876,0.00025,20.9139]
[1780032186000,26.63,73456.8,24.6,-0.63825,0.00025,20.92461]
[1780032191926,26.64,73454.44,24.6,-0.63883,0.00025,20.91251]
[1780032197968,26.64,73454.54,24.6,-0.63878,0.00025,20.9134]
[1780032203003,26.64,73454.22,24.6,-0.63885,0.00025,20.91196]
[1780032207787,26.64,73454.25,24.6,-0.63884,0.00025,20.91217]
[1780032213073,26.65,73454.4,24.6,-0.63881,0.00025,20.9095]
[1780032218109,26.65,73452.37,24.6,-0.6393,0.00025,20.89901]
[1780032220158,26.65,73450.79,24.6,-0.6397,0.00025,20.89074]
[1780032221129,26.65,73451.29,24.6,-0.63957,0.00025,20.89345]
[1780032226166,26.65,73451.0,24.6,-0.63963,0.00025,20.89218]
[1780032230971,26.66,73452.55,24.6,-0.63923,0.00025,20.90054]
[1780032231071,26.66,73452.61,24.6,-0.63921,0.00025,20.90095]
[1780032235900,26.66,73454.03,24.6,-0.63885,0.00025,20.90859]
[1780032235937,26.66,73453.34,24.6,-0.63902,0.00025,20.90499]
[1780032242280,26.66,73451.77,24.6,-0.6394,0.00025,20.89703]
[1780032247315,26.66,73451.17,24.6,-0.63953,0.00025,20.89412]
[1780032253357,26.67,73451.03,24.6,-0.63955,0.00025,20.89373]
[1780032257492,26.67,73453.36,24.6,-0.63896,0.00025,20.90622]
[1780032257568,26.67,73453.4,24.6,-0.63894,0.00025,20.90648]
[1780032260542,26.67,73453.72,24.6,-0.63886,0.00025,20.90827]
[1780032261394,26.67,73453.4,24.6,-0.63894,0.00025,20.90663]
[1780032266449,26.67,73454.88,24.6,-0.63855,0.00025,20.91473]
[1780032270446,26.68,73455.43,24.6,-0.6384,0.00025,20.91776]
[1780032272572,26.68,73455.85,24.6,-0.63832,0.00025,20.91615]
[1780032273618,26.68,73456.08,24.6,-0.63826,0.00025,20.91741]
[1780032279540,26.68,73456.34,24.6,-0.63818,0.00025,20.91907]
[1780032280454,26.68,73456.34,24.6,-0.63818,0.00025,20.91907]
[1780032281453,26.68,73456.41,24.6,-0.63816,0.00025,20.91949]
[1780032285733,26.68,73456.22,24.6,-0.6382,0.00025,20.91862]
[1780032286645,26.68,73456.22,24.6,-0.63819,0.00025,20.9187]
[1780032289372,26.68,73456.21,24.6,-0.63819,0.00025,20.91874]
[1780032289823,26.68,73456.21,24.6,-0.63819,0.00025,20.91874]
[1780032291481,26.68,73456.21,24.6,-0.63819,0.00025,20.91882]
[1780032292559,26.68,73456.28,24.6,-0.63816,0.00025,20.91928]
[1780032297666,26.69,73455.74,24.6,-0.63829,0.00025,20.91671]
[1780032302657,26.69,73455.67,24.6,-0.6383,0.00025,20.91652]
[1780032303838,26.69,73455.02,24.6,-0.63846,0.00025,20.91315]
[1780032303931,26.69,73454.77,24.6,-0.63852,0.00025,20.91188]
[1780032309750,26.69,73453.8,24.6,-0.63874,0.00025,20.90709]
[1780032313553,26.69,73455.57,24.6,-0.63829,0.00025,20.91656]
[1780032313779,26.69,73455.62,24.6,-0.63828,0.00025,20.91687]
[1780032318814,26.7,73454.81,24.6,-0.63847,0.00025,20.91286]
[1780032321269,26.7,73454.65,24.6,-0.6385,0.00025,20.91212]
[1780032321835,26.7,73455.42,24.6,-0.63831,0.00025,20.91622]
[1780032326870,26.7,73454.75,24.6,-0.63846,0.00025,20.91293]
[1780032331905,26.7,73454.87,24.6,-0.63844,0.00025,20.9099]
[1780032336940,26.71,73454.39,24.6,-0.63855,0.00025,20.90762]
[1780032341975,26.71,73454.86,24.6,-0.63842,0.00025,20.91033]
[1780032347010,26.71,73455.11,24.6,-0.63835,0.00025,20.91187]
[1780032352046,26.71,73454.54,24.6,-0.63848,0.00025,20.9091]
[1780032357083,26.71,73455.38,24.6,-0.63826,0.00025,20.91374]
[1780032362118,26.72,73455.17,24.6,-0.6383,0.00025,20.91284]
[1780032368162,26.72,73454.94,24.6,-0.63834,0.00025,20.91189]
[1780032373229,26.72,73455.6,24.6,-0.63817,0.00025,20.9156]
[1780032378264,26.72,73454.97,24.6,-0.63832,0.00025,20.91249]
[1780032383299,26.72,73455.09,24.6,-0.63827,0.00025,20.91331]
[1780032386320,26.73,73459.85,24.6,-0.63707,0.00025,20.9383]
[1780032388549,26.73,73460.22,24.6,-0.63698,0.00025,20.94025]
[1780032392705,26.73,73464.58,24.6,-0.6359,0.00025,20.95904]
[1780032395383,26.73,73468.79,24.6,-0.63484,0.00025,20.98072]
[1780032400419,26.73,73468.72,24.6,-0.63486,0.00025,20.98029]
[1780032406059,26.73,73469.14,24.6,-0.63476,0.00025,20.98239]
[1780032411496,26.72,73467.17,24.6,-0.63526,0.00025,20.97219]
[1780032416531,26.72,73465.89,24.6,-0.63558,0.00025,20.96557]
[1780032421578,26.72,73465.92,24.6,-0.63558,0.00025,20.96572]
[1780032427608,26.72,73470.71,24.6,-0.63437,0.00025,20.99026]
[1780032432643,26.72,73473.0,24.6,-0.6338,0.00025,21.00184]
[1780032437678,26.72,73472.0,24.6,-0.63406,0.00025,20.99661]
[1780032442713,26.72,73472.31,24.6,-0.63399,0.00025,20.99808]
[1780032447748,26.72,73472.36,24.6,-0.63398,0.00025,20.99822]
[1780032452783,26.72,73472.17,24.6,-0.63406,0.00025,20.99325]
[1780032457818,26.72,73472.79,24.6,-0.63391,0.00025,20.99631]
[1780032462853,26.72,73473.05,24.6,-0.63385,0.00025,20.99754]
[1780032467888,26.71,73473.28,24.6,-0.63379,0.00025,20.9986]
[1780032469728,26.71,73473.57,24.6,-0.63372,0.00025,21.00006]
[1780032469902,26.71,73477.05,24.6,-0.63284,0.00025,21.01773]
[1780032471916,26.71,73481.14,24.6,-0.63181,0.00025,21.03833]
[1780032472438,26.71,73481.14,24.6,-0.63181,0.00025,21.03833]
[1780032472923,26.71,73482.32,24.6,-0.63152,0.00025,21.04421]
[1780032475727,26.71,73482.24,24.6,-0.63154,0.00025,21.0437]
[1780032481986,26.71,73479.01,24.6,-0.63238,0.00025,21.02709]
[1780032488028,26.71,73479.48,24.6,-0.63227,0.00025,21.02922]
[1780032499106,26.7,73479.53,24.6,-0.63228,0.00025,21.02906]
[1780032504141,26.7,73479.77,24.6,-0.63223,0.00025,21.0301]
[1780032509176,26.7,73479.09,24.6,-0.63241,0.00025,21.02652]
[1780032513781,26.7,73479.62,24.6,-0.6323,0.00025,21.02524]
[1780032515926,26.7,73483.07,24.6,-0.63143,0.00025,21.04255]
[1780032516232,26.7,73484.77,24.6,-0.631,0.00025,21.05105]
[1780032517049,26.7,73484.77,24.6,-0.631,0.00025,21.05105]
[1780032525296,26.69,73485.43,24.6,-0.63086,0.00025,21.05392]
[1780032532798,26.69,73484.83,24.6,-0.63103,0.00025,21.05051]
[1780032535366,26.68,73485.0,24.6,-0.631,0.00025,21.0512]
[1780032540401,26.68,73484.61,24.6,-0.63111,0.00025,21.04899]
[1780032546444,26.68,73484.9,24.6,-0.63105,0.00025,21.05022]
[1780032547323,26.68,73484.9,24.6,-0.63105,0.00025,21.05022]
[1780032549214,26.68,73482.12,24.6,-0.63176,0.00025,21.03614]
[1780032549865,26.68,73479.92,24.6,-0.63232,0.00025,21.02498]
[1780032556513,26.68,73479.86,24.6,-0.63235,0.00025,21.0244]
[1780032561003,26.67,73480.04,24.6,-0.63231,0.00025,21.02519]
[1780032561104,26.67,73479.96,24.6,-0.63233,0.00025,21.02475]
[1780032568348,26.67,73480.22,24.6,-0.63228,0.00025,21.02586]
[1780032570631,26.67,73480.95,24.6,-0.6321,0.00025,21.02938]
[1780032570633,26.67,73480.92,24.6,-0.63211,0.00025,21.02918]
[1780032575270,26.67,73480.85,24.6,-0.63216,0.00025,21.0248]
[1780032580682,26.66,73483.79,24.6,-0.63143,0.00025,21.03929]
[1780032581695,26.66,73483.79,24.6,-0.63143,0.00025,21.03929]
[1780032586724,26.66,73483.12,24.6,-0.63162,0.00025,21.03564]
[1780032588379,26.66,73483.12,24.6,-0.63162,0.00025,21.03564]
[1780032590380,26.66,73483.06,24.6,-0.63164,0.00025,21.03526]
[1780032591882,26.66,73481.87,24.6,-0.63194,0.00025,21.02918]
[1780032597629,26.66,73481.45,24.6,-0.63206,0.00025,21.02683]
[1780032597802,26.66,73481.6,24.6,-0.63202,0.00025,21.02755]
[1780032602837,26.66,73481.73,24.6,-0.632,0.00025,21.02804]
[1780032607872,26.65,73481.35,24.6,-0.6321,0.00025,21.02603]
[1780032612907,26.65,73481.56,24.6,-0.63205,0.00025,21.02699]
[1780032615930,26.65,73468.89,24.6,-0.63526,0.00025,20.96222]
[1780032617151,26.65,73468.89,24.6,-0.63526,0.00025,20.96222]
[1780032618353,26.65,73466.78,24.6,-0.6358,0.00025,20.95133]
[1780032623986,26.66,73462.66,24.6,-0.63682,0.00025,20.93024]
[1780032628657,26.66,73463.66,24.6,-0.63656,0.00025,20.93568]
[1780032629556,26.66,73465.38,24.6,-0.63612,0.00025,20.94469]
[1780032635068,26.66,73465.27,24.6,-0.63616,0.00025,20.94028]
[1780032640478,26.66,73466.94,24.6,-0.63574,0.00025,20.94899]
[1780032648161,26.66,73463.45,24.6,-0.63663,0.00025,20.93074]
[1780032648706,26.66,73463.45,24.6,-0.63663,0.00025,20.93074]
[1780032649170,26.66,73461.6,24.6,-0.6371,0.00025,20.92109]
[1780032654205,26.66,73462.18,24.6,-0.63695,0.00025,20.92417]
[1780032658540,26.66,73461.88,24.6,-0.63702,0.00025,20.92265]
[1780032658641,26.66,73461.95,24.6,-0.637,0.00025,20.92309]
[1780032660442,26.66,73461.95,24.6,-0.637,0.00025,20.92309]
[1780032660542,26.66,73461.95,24.6,-0.637,0.00025,20.92311]
[1780032661254,26.66,73455.38,24.6,-0.63865,0.00025,20.88866]
[1780032662715,26.66,73452.67,24.6,-0.63933,0.00025,20.87439]
[1780032663132,26.66,73452.67,24.6,-0.63933,0.00025,20.87439]
[1780032663269,26.66,73452.85,24.6,-0.63929,0.00025,20.87538]
[1780032664498,26.66,73452.85,24.6,-0.63929,0.00025,20.87538]
[1780032665286,26.66,73450.47,24.6,-0.63989,0.00025,20.86279]
[1780032666814,26.66,73447.56,24.6,-0.64061,0.00025,20.84737]
[1780032667297,26.66,73442.4,24.6,-0.64191,0.00025,20.81979]
[1780032668304,26.66,73432.23,24.6,-0.64446,0.00025,20.76475]
[1780032670318,26.66,73432.89,24.6,-0.6443,0.00025,20.76815]
[1780032673589,26.66,73433.99,24.6,-0.64404,0.00025,20.77397]
[1780032674094,26.66,73433.82,24.6,-0.64408,0.00025,20.77296]
[1780032674346,26.66,73437.85,24.6,-0.64307,0.00025,20.7948]
[1780032676361,26.66,73442.98,24.6,-0.64179,0.00025,20.82236]
[1780032677153,26.66,73442.98,24.6,-0.64179,0.00025,20.82236]
[1780032677368,26.66,73442.92,24.6,-0.64181,0.00025,20.82196]
[1780032682405,26.65,73444.23,24.6,-0.6415,0.00025,20.82857]
[1780032689453,26.65,73443.89,24.6,-0.64162,0.00025,20.82614]
[1780032695550,26.64,73443.1,24.6,-0.64186,0.00025,20.81754]
[1780032695601,26.64,73443.1,24.6,-0.64187,0.00025,20.81738]
[1780032696506,26.64,73436.36,24.6,-0.64357,0.00025,20.78082]
[1780032698720,26.64,73434.05,24.6,-0.64416,0.00025,20.76806]
[1780032699527,26.64,73433.82,24.6,-0.64422,0.00025,20.76672]
[1780032704562,26.63,73432.0,24.6,-0.6447,0.00025,20.75636]
[1780032708668,26.63,73433.01,24.6,-0.64446,0.00025,20.76155]
[1780032709491,26.63,73433.01,24.6,-0.64446,0.00025,20.76155]
[1780032712601,26.63,73433.0,24.6,-0.64447,0.00025,20.76123]
[1780032712617,26.63,73429.19,24.6,-0.64543,0.00025,20.74026]
[1780032713472,26.63,73429.19,24.6,-0.64543,0.00025,20.74026]
[1780032713625,26.63,73428.9,24.6,-0.64551,0.00025,20.73859]
[1780032714813,26.63,73429.06,24.6,-0.64547,0.00025,20.7394]
[1780032715639,26.63,73428.87,24.6,-0.64552,0.00025,20.73828]
[1780032715747,26.63,73428.87,24.6,-0.64552,0.00025,20.73828]
[1780032716521,26.63,73428.87,24.6,-0.64552,0.00025,20.73828]
[1780032717583,26.63,73428.76,24.6,-0.64556,0.00025,20.7376]
[1780032721679,26.62,73428.65,24.6,-0.6456,0.00025,20.73669]
[1780032721681,26.62,73427.34,24.6,-0.64593,0.00025,20.7294]
[1780032724646,26.62,73425.96,24.6,-0.64628,0.00025,20.72167]
[1780032724704,26.62,73423.94,24.6,-0.6468,0.00025,20.71029]
[1780032726260,26.62,73423.94,24.6,-0.6468,0.00025,20.71029]
[1780032726318,26.62,73424.37,24.6,-0.64669,0.00025,20.71258]
[1780032727441,26.62,73424.37,24.6,-0.64669,0.00025,20.71258]
[1780032727543,26.62,73424.33,24.6,-0.64671,0.00025,20.71216]
[1780032728348,26.62,73424.33,24.6,-0.64671,0.00025,20.71216]
[1780032729889,26.62,73423.22,24.6,-0.647,0.00025,20.7059]
[1780032729891,26.62,73423.37,24.6,-0.64696,0.00025,20.70664]
[1780032735785,26.61,73424.77,24.6,-0.64664,0.00025,20.71383]
[1780032739440,26.61,73426.26,24.6,-0.64628,0.00025,20.72189]
[1780032739541,26.61,73425.95,24.6,-0.64636,0.00025,20.71998]
[1780032743782,26.61,73426.12,24.6,-0.64633,0.00025,20.72063]
[1780032748876,26.6,73427.83,24.6,-0.64593,0.00025,20.72949]
[1780032750186,26.6,73427.83,24.6,-0.64593,0.00025,20.72949]
[1780032755925,26.59,73430.63,24.6,-0.64529,0.00025,20.74021]
[1780032760960,26.59,73431.14,24.6,-0.64519,0.00025,20.74242]
[1780032765996,26.58,73429.29,24.6,-0.64569,0.00025,20.73163]
[1780032768767,26.58,73426.77,24.6,-0.64633,0.00025,20.71749]
[1780032774052,26.58,73426.54,24.6,-0.64642,0.00025,20.71557]
[1780032779087,26.57,73424.4,24.6,-0.64698,0.00025,20.70319]
[1780032784122,26.57,73424.34,24.6,-0.64702,0.00025,20.70236]
[1780032789157,26.56,73419.3,24.6,-0.6483,0.00025,20.67375]
[1780032789750,26.56,73419.3,24.6,-0.6483,0.00025,20.67375]
[1780032790164,26.56,73418.7,24.6,-0.64846,0.00025,20.6703]
[1780032792520,26.56,73418.04,24.6,-0.64863,0.00025,20.66643]
[1780032792523,26.56,73414.4,24.6,-0.64954,0.00025,20.64596]
[1780032793362,26.56,73414.4,24.6,-0.64954,0.00025,20.64596]
[1780032799227,26.55,73411.83,24.6,-0.65023,0.00025,20.63048]
[1780032802866,26.55,73414.32,24.6,-0.64963,0.00025,20.64418]
[1780032806567,26.54,73410.45,24.6,-0.65062,0.00025,20.62173]
[1780032807028,26.54,73410.45,24.6,-0.65062,0.00025,20.62173]
[1780032807612,26.54,73410.45,24.6,-0.65062,0.00025,20.62173]
[1780032808906,26.54,73410.7,24.6,-0.65057,0.00025,20.62291]
[1780032811201,26.54,73415.53,24.6,-0.64937,0.00025,20.64999]
[1780032811311,26.54,73415.73,24.6,-0.64935,0.00025,20.64705]
[1780032813326,26.54,73418.76,24.6,-0.6486,0.00025,20.66382]
[1780032816345,26.53,73422.16,24.6,-0.64777,0.00025,20.68244]
[1780032821576,26.53,73423.07,24.6,-0.64757,0.00025,20.68695]
[1780032826425,26.52,73418.59,24.6,-0.64874,0.00025,20.66099]
[1780032827497,26.52,73418.59,24.6,-0.64874,0.00025,20.66099]
[1780032830453,26.52,73412.24,24.6,-0.65036,0.00025,20.62454]
[1780032831841,26.52,73409.55,24.6,-0.65104,0.00025,20.6091]
[1780032832467,26.51,73409.63,24.6,-0.65102,0.00025,20.60944]
[1780032833578,26.51,73409.63,24.6,-0.65102,0.00025,20.60944]
[1780032839516,26.51,73408.62,24.6,-0.65131,0.00025,20.60292]
[1780032841752,26.51,73408.35,24.6,-0.65138,0.00025,20.60128]
[1780032842537,26.51,73412.03,24.6,-0.65047,0.00025,20.62203]
[1780032845762,26.5,73412.95,24.6,-0.65025,0.00025,20.62703]
[1780032846566,26.5,73411.8,24.6,-0.65055,0.00025,20.62026]
[1780032851697,26.5,73414.5,24.6,-0.64989,0.00025,20.63513]
[1780032851799,26.5,73414.04,24.6,-0.65002,0.00025,20.6323]
[1780032856143,26.49,73415.83,24.6,-0.64959,0.00025,20.64201]
[1780032865698,26.48,73416.07,24.6,-0.64958,0.00025,20.64227]
[1780032871740,26.48,73417.68,24.6,-0.64923,0.00025,20.64671]
[1780032876775,26.47,73419.22,24.6,-0.64887,0.00025,20.65479]
[1780032881810,26.47,73419.6,24.6,-0.64881,0.00025,20.65628]
[1780032886849,26.46,73419.23,24.6,-0.64893,0.00025,20.65354]
[1780032892044,26.46,73418.04,24.6,-0.64926,0.00025,20.64629]
[1780032895150,26.45,73416.93,24.6,-0.64956,0.00025,20.63961]
[1780032895894,26.45,73416.32,24.6,-0.64971,0.00025,20.63603]
[1780032895914,26.45,73415.03,24.6,-0.65004,0.00025,20.62859]
[1780032900340,26.45,73414.49,24.6,-0.6502,0.00025,20.62517]
[1780032900366,26.45,73414.43,24.6,-0.65022,0.00025,20.62471]
[1780032902073,26.45,73414.46,24.6,-0.65022,0.00025,20.62477]
[1780032902692,26.45,73414.46,24.6,-0.65022,0.00025,20.62477]
[1780032902757,26.45,73417.61,24.6,-0.64943,0.00025,20.6424]
[1780032903543,26.45,73417.61,24.6,-0.64943,0.00025,20.6424]
[1780032905972,26.44,73420.78,24.6,-0.64865,0.00025,20.66004]
[1780032911853,26.44,73421.39,24.6,-0.64853,0.00025,20.66279]
[1780032918068,26.43,73422.88,24.6,-0.6482,0.00025,20.67011]
[1780032923103,26.42,73423.1,24.6,-0.64818,0.00025,20.67068]
[1780032928137,26.42,73422.42,24.6,-0.64838,0.00025,20.66618]
[1780032933409,26.41,73422.52,24.6,-0.64841,0.00025,20.66226]
[1780032939215,26.41,73420.38,24.6,-0.64899,0.00025,20.64925]
[1780032944250,26.4,73419.39,24.6,-0.64927,0.00025,20.64301]
[1780032947606,26.4,73417.72,24.6,-0.6497,0.00025,20.63329]
[1780032948288,26.4,73423.67,24.6,-0.64821,0.00025,20.66668]
[1780032949640,26.4,73423.67,24.6,-0.64821,0.00025,20.66668]
[1780032955330,26.39,73420.59,24.6,-0.64904,0.00025,20.6483]
[1780032960783,26.38,73418.44,24.6,-0.6496,0.00025,20.63561]
[1780032962379,26.38,73413.14,24.6,-0.65096,0.00025,20.60504]
[1780032963950,26.38,73412.2,24.6,-0.6512,0.00025,20.59956]
[1780032964396,26.38,73411.64,24.6,-0.65134,0.00025,20.59625]
[1780032965468,26.38,73403.57,24.6,-0.65338,0.00025,20.54962]
[1780032966031,26.38,73403.57,24.6,-0.65338,0.00025,20.54962]
[1780032967471,26.38,73400.84,24.6,-0.65407,0.00025,20.53365]
[1780032967570,26.38,73400.32,24.6,-0.6542,0.00025,20.53053]
[1780032969906,26.38,73400.42,24.6,-0.65418,0.00025,20.53103]
[1780032970438,26.37,73399.77,24.6,-0.65435,0.00025,20.52708]
[1780032971681,26.37,73399.77,24.6,-0.65435,0.00025,20.52708]
[1780032972616,26.37,73399.7,24.6,-0.65437,0.00025,20.5266]
[1780032977091,26.37,73398.05,24.6,-0.6548,0.00025,20.51673]
[1780032981087,26.37,73397.19,24.6,-0.65505,0.00025,20.51095]
[1780032981515,26.37,73403.13,24.6,-0.65356,0.00025,20.54549]
[1780032983408,26.37,73405.31,24.6,-0.65302,0.00025,20.55802]
[1780032983530,26.36,73405.74,24.6,-0.65291,0.00025,20.56039]
[1780032988564,26.36,73405.04,24.6,-0.65312,0.00025,20.55577]
[1780032993318,26.36,73404.96,24.6,-0.65318,0.00025,20.55102]
[1780032994405,26.36,73403.41,24.6,-0.65358,0.00025,20.54179]
[1780032995063,26.35,73405.3,24.6,-0.65311,0.00025,20.55265]
[1780032995116,26.35,73405.3,24.6,-0.65311,0.00025,20.55265]
[1780032996093,26.35,73407.62,24.6,-0.65253,0.00025,20.5659]
[1780032996572,26.35,73407.62,24.6,-0.65253,0.00025,20.5659]
[1780032996623,26.35,73405.85,24.6,-0.65298,0.00025,20.55566]
[1780032997649,26.35,73405.85,24.6,-0.65298,0.00025,20.55566]
[1780032997818,26.35,73404.19,24.6,-0.6534,0.00025,20.54582]
[1780033001092,26.35,73403.17,24.6,-0.65367,0.00025,20.53972]
[1780033003439,26.35,73404.74,24.6,-0.65328,0.00025,20.54866]
[1780033005718,26.35,73406.44,24.6,-0.65286,0.00025,20.55833]
[1780033005750,26.35,73406.53,24.6,-0.65284,0.00025,20.55876]
[1780033008840,26.35,73409.24,24.6,-0.65217,0.00025,20.57425]
[1780033014750,26.34,73410.56,24.6,-0.65186,0.00025,20.58128]
[1780033019786,26.34,73412.55,24.6,-0.65138,0.00025,20.59229]
[1780033024822,26.33,73413.57,24.6,-0.65114,0.00025,20.59767]
[1780033029856,26.33,73413.64,24.6,-0.65116,0.00025,20.59746]
[1780033034891,26.32,73413.57,24.6,-0.6512,0.00025,20.59654]
[1780033039926,26.32,73414.32,24.6,-0.65103,0.00025,20.60032]
[1780033045968,26.31,73414.79,24.6,-0.65094,0.00025,20.60234]
[1780033051003,26.31,73414.0,24.6,-0.6512,0.00025,20.59327]
[1780033058053,26.3,73414.61,24.6,-0.65108,0.00025,20.59596]
[1780033063088,26.3,73415.02,24.6,-0.651,0.00025,20.59771]
[1780033068123,26.29,73414.67,24.6,-0.65112,0.00025,20.59508]
[1780033073559,26.29,73415.18,24.6,-0.65101,0.00025,20.59753]
[1780033076467,26.29,73415.3,24.6,-0.651,0.00025,20.59784]
[1780033082221,26.28,73414.97,24.6,-0.65113,0.00025,20.59506]
[1780033087256,26.27,73416.43,24.6,-0.65079,0.00025,20.60282]
[1780033092292,26.27,73419.64,24.6,-0.65,0.00025,20.62057]
[1780033094305,26.27,73422.83,24.6,-0.64921,0.00025,20.63848]
[1780033099340,26.26,73422.59,24.6,-0.6493,0.00025,20.63637]
[1780033104375,26.25,73422.6,24.6,-0.64933,0.00025,20.6357]
[1780033107396,26.25,73418.81,24.6,-0.65031,0.00025,20.61363]
[1780033108687,26.25,73412.98,24.6,-0.6518,0.00025,20.57997]
[1780033110593,26.25,73411.73,24.6,-0.65212,0.00025,20.57265]
[1780033114533,26.25,73408.69,24.6,-0.65293,0.00025,20.5507]
[1780033114634,26.25,73408.34,24.6,-0.65302,0.00025,20.54859]
[1780033117291,26.24,73408.23,24.6,-0.65305,0.00025,20.5478]
[1780033117470,26.24,73406.99,24.6,-0.65337,0.00025,20.5405]
[1780033118477,26.24,73406.1,24.6,-0.6536,0.00025,20.53525]
[1780033120029,26.24,73406.1,24.6,-0.6536,0.00025,20.53525]
[1780033120700,26.24,73405.51,24.6,-0.65375,0.00025,20.53174]
[1780033124519,26.24,73410.86,24.6,-0.65241,0.00025,20.56253]
[1780033125762,26.24,73410.86,24.6,-0.65241,0.00025,20.56253]
[1780033125821,26.24,73414.94,24.6,-0.65139,0.00025,20.58603]
[1780033131608,26.23,73416.32,24.6,-0.65106,0.00025,20.59336]
[1780033136895,26.23,73415.55,24.6,-0.65128,0.00025,20.58848]
[1780033140460,26.23,73415.94,24.6,-0.6512,0.00025,20.59029]
[1780033145711,26.22,73419.27,24.6,-0.65039,0.00025,20.60876]
[1780033150747,26.22,73419.61,24.6,-0.65033,0.00025,20.61012]
[1780033155782,26.21,73419.26,24.6,-0.65044,0.00025,20.60755]
[1780033162830,26.21,73418.4,24.6,-0.6507,0.00025,20.60184]
[1780033167866,26.2,73418.06,24.6,-0.65081,0.00025,20.59936]
[1780033172900,26.2,73419.57,24.6,-0.65048,0.00025,20.60356]
[1780033177936,26.19,73418.09,24.6,-0.65088,0.00025,20.59452]
[1780033182973,26.19,73418.51,24.6,-0.6508,0.00025,20.59633]
[1780033188013,26.18,73419.62,24.6,-0.65054,0.00025,20.60221]
[1780033193043,26.18,73420.94,24.6,-0.65023,0.00025,20.60929]
[1780033198077,26.18,73419.45,24.6,-0.65063,0.00025,20.60024]
[1780033203113,26.17,73418.96,24.6,-0.65077,0.00025,20.59696]
[1780033208148,26.17,73418.11,24.6,-0.65101,0.00025,20.59162]
[1780033213184,26.17,73420.55,24.6,-0.65041,0.00025,20.60522]
[1780033218219,26.16,73420.8,24.6,-0.65037,0.00025,20.60618]
[1780033223254,26.16,73420.01,24.6,-0.65059,0.00025,20.60118]
[1780033229296,26.15,73420.43,24.6,-0.65051,0.00025,20.60306]
[1780033235339,26.15,73420.28,24.6,-0.6506,0.00025,20.59772]
[1780033240950,26.15,73420.49,24.6,-0.65056,0.00025,20.59858]
[1780033241007,26.15,73420.73,24.6,-0.6505,0.00025,20.59988]
[1780033242296,26.15,73411.08,24.6,-0.65296,0.00025,20.5438]
[1780033242527,26.15,73411.08,24.6,-0.65296,0.00025,20.5438]
[1780033242628,26.15,73405.15,24.6,-0.65447,0.00025,20.50906]
[1780033244888,26.15,73405.54,24.6,-0.65437,0.00025,20.51133]
[1780033244989,26.14,73403.87,24.6,-0.65479,0.00025,20.50147]
[1780033246968,26.14,73403.2,24.6,-0.65496,0.00025,20.4975]
[1780033247069,26.14,73403.81,24.6,-0.65481,0.00025,20.50107]
[1780033247754,26.14,73403.81,24.6,-0.65481,0.00025,20.50107]
[1780033247811,26.14,73403.77,24.6,-0.65482,0.00025,20.50083]
[1780033253466,26.14,73402.85,24.6,-0.65506,0.00025,20.49535]
[1780033259506,26.14,73401.76,24.6,-0.65534,0.00025,20.48879]
[1780033264542,26.14,73402.46,24.6,-0.65517,0.00025,20.49277]
[1780033265722,26.14,73402.46,24.6,-0.65517,0.00025,20.49277]
[1780033269577,26.14,73406.64,24.6,-0.65412,0.00025,20.51718]
[1780033273331,26.14,73408.48,24.6,-0.65366,0.00025,20.52786]
[1780033282254,26.13,73408.77,24.6,-0.65361,0.00025,20.52896]
[1780033282671,26.13,73407.17,24.6,-0.65402,0.00025,20.51946]
[1780033283618,26.13,73407.17,24.6,-0.65402,0.00025,20.51946]
[1780033288304,26.13,73405.52,24.6,-0.65445,0.00025,20.50956]
[1780033288913,26.13,73405.56,24.6,-0.65444,0.00025,20.5097]
[1780033296769,26.13,73405.97,24.6,-0.65438,0.00025,20.50782]
[1780033297916,26.13,73405.97,24.6,-0.65438,0.00025,20.50782]
[1780033297988,26.13,73405.97,24.6,-0.65438,0.00025,20.50778]
[1780033303054,26.13,73407.04,24.6,-0.65412,0.00025,20.51391]
[1780033308201,26.13,73407.65,24.6,-0.65397,0.00025,20.51728]
[1780033314735,26.12,73407.73,24.6,-0.65396,0.00025,20.5175]
[1780033320944,26.12,73409.15,24.6,-0.65362,0.00025,20.52545]
[1780033321948,26.12,73415.73,24.6,-0.65195,0.00025,20.5638]
[1780033323962,26.12,73419.11,24.6,-0.65109,0.00025,20.58327]
[1780033328997,26.12,73419.44,24.6,-0.65103,0.00025,20.58477]
[1780033334035,26.11,73422.07,24.6,-0.65038,0.00025,20.59951]
[1780033339070,26.11,73421.25,24.6,-0.65061,0.00025,20.59437]
[1780033344105,26.11,73421.53,24.6,-0.65056,0.00025,20.59557]
[1780033346472,26.11,73421.56,24.6,-0.65055,0.00025,20.59566]
[1780033352161,26.1,73420.77,24.6,-0.65081,0.00025,20.58653]
[1780033357196,26.1,73420.72,24.6,-0.65083,0.00025,20.58593]
[1780033363238,26.1,73421.09,24.6,-0.65076,0.00025,20.58767]
[1780033364246,26.09,73424.08,24.6,-0.65,0.00026,20.60484]
[1780033365253,26.09,73427.05,24.6,-0.64924,0.00026,20.6218]
[1780033370288,26.09,73428.25,24.6,-0.64896,0.00026,20.62822]
[1780033375323,26.09,73429.15,24.6,-0.64875,0.00026,20.6329]
[1780033378041,26.09,73429.61,24.6,-0.64864,0.00026,20.63538]
[1780033378052,26.09,73429.61,24.6,-0.64864,0.00026,20.63538]
[1780033378059,26.09,73429.61,24.6,-0.64864,0.00026,20.63538]
[1780033378346,26.08,73429.69,24.6,-0.64862,0.00026,20.63576]
[1780033378958,26.08,73429.69,24.6,-0.64862,0.00026,20.63576]
[1780033378959,26.08,73429.69,24.6,-0.64862,0.00026,20.63576]
[1780033379352,26.08,73429.6,24.6,-0.64865,0.00026,20.63517]
[1780033386373,26.08,73429.57,24.6,-0.64867,0.00026,20.63477]
[1780033391437,26.08,73429.82,24.6,-0.64863,0.00026,20.63555]
[1780033396473,26.07,73429.95,24.6,-0.64862,0.00026,20.63596]
[1780033406466,26.07,73429.43,24.6,-0.64876,0.00026,20.63273]
[1780033411578,26.07,73429.55,24.6,-0.64879,0.00026,20.62879]
[1780033416726,26.06,73430.37,24.6,-0.64859,0.00026,20.63323]
[1780033422393,26.06,73430.4,24.6,-0.6486,0.00026,20.63308]
[1780033427690,26.06,73430.96,24.6,-0.64847,0.00026,20.63585]
[1780033432724,26.06,73431.19,24.6,-0.64843,0.00026,20.63686]
[1780033437933,26.05,73431.13,24.6,-0.64846,0.00026,20.63627]
[1780033443804,26.05,73429.5,24.6,-0.64889,0.00026,20.62655]
[1780033449846,26.05,73429.82,24.6,-0.64883,0.00026,20.62806]
[1780033454881,26.05,73428.94,24.6,-0.64906,0.00026,20.62279]
[1780033459916,26.04,73429.45,24.6,-0.64894,0.00026,20.62546]
[1780033464954,26.04,73429.31,24.6,-0.64899,0.00026,20.62438]
[1780033469986,26.04,73429.15,24.6,-0.64905,0.00026,20.62317]
[1780033474325,26.04,73429.0,24.6,-0.64912,0.00026,20.61819]
[1780033480056,26.03,73429.27,24.6,-0.64907,0.00026,20.61923]
[1780033485091,26.03,73430.24,24.6,-0.64884,0.00026,20.6244]
[1780033485894,26.03,73430.24,24.6,-0.64884,0.00026,20.6244]
[1780033491133,26.03,73428.79,24.6,-0.64924,0.00026,20.61562]
[1780033492140,26.03,73420.92,24.6,-0.65125,0.00026,20.57012]
[1780033493147,26.02,73416.92,24.6,-0.65228,0.00026,20.54674]
[1780033494512,26.02,73416.03,24.6,-0.65251,0.00026,20.54145]
[1780033500196,26.02,73416.16,24.6,-0.65249,0.00026,20.54203]
[1780033502554,26.02,73415.73,24.6,-0.6526,0.00026,20.53948]
[1780033504123,26.02,73413.98,24.6,-0.65305,0.00026,20.52916]
[1780033506702,26.02,73412.25,24.6,-0.65349,0.00026,20.51892]
[1780033506743,26.02,73412.25,24.6,-0.65349,0.00026,20.51891]
[1780033512280,26.02,73411.41,24.6,-0.65371,0.00026,20.51389]
[1780033517316,26.02,73410.61,24.6,-0.65392,0.00025,20.50914]
[1780033522351,26.02,73411.63,24.6,-0.65366,0.00026,20.51513]
[1780033526379,26.02,73418.54,24.6,-0.65189,0.00026,20.55558]
[1780033527386,26.02,73422.07,24.6,-0.65099,0.00026,20.57606]
[1780033527658,26.02,73422.07,24.6,-0.65099,0.00026,20.57606]
[1780033528393,26.02,73422.57,24.6,-0.65087,0.00026,20.57891]
[1780033530387,26.02,73422.53,24.6,-0.65088,0.00026,20.57862]
[1780033530408,26.02,73425.5,24.6,-0.65012,0.00026,20.59577]
[1780033531545,26.02,73425.5,24.6,-0.65012,0.00026,20.59577]
[1780033531414,26.02,73429.39,24.6,-0.64915,0.00026,20.61418]
[1780033532466,26.02,73429.39,24.6,-0.64915,0.00026,20.61418]
[1780033532551,26.02,73429.39,24.6,-0.64915,0.00026,20.61418]
[1780033532750,26.02,73431.83,24.6,-0.64853,0.00026,20.62812]
[1780033532868,26.02,73431.83,24.6,-0.64853,0.00026,20.62812]
[1780033533531,26.02,73431.83,24.6,-0.64853,0.00026,20.62812]
[1780033533561,26.02,73442.79,24.6,-0.64571,0.00026,20.69029]
[1780033533742,26.02,73442.79,24.6,-0.64571,0.00026,20.69029]
[1780033533830,26.02,73442.79,24.6,-0.64571,0.00026,20.69029]
[1780033533874,26.02,73442.79,24.6,-0.64571,0.00026,20.69029]
[1780033534498,26.02,73442.79,24.6,-0.64571,0.00026,20.69029]
[1780033534578,26.02,73442.44,24.6,-0.64581,0.00026,20.68827]
[1780033535523,26.02,73442.44,24.6,-0.64581,0.00026,20.68827]
[1780033536407,26.02,73442.44,24.6,-0.64581,0.00026,20.68826]
[1780033538348,26.02,73444.06,24.6,-0.64539,0.00026,20.69727]
[1780033539229,26.02,73443.45,24.6,-0.64555,0.00026,20.69378]
[1780033544505,26.01,73441.13,24.6,-0.64617,0.00026,20.6804]
[1780033549540,26.01,73442.0,24.6,-0.64595,0.00026,20.68505]
[1780033554575,26.01,73444.02,24.6,-0.64545,0.00026,20.6961]
[1780033560616,26.01,73443.95,24.6,-0.64549,0.00026,20.6953]
[1780033565653,26.0,73443.62,24.6,-0.64559,0.00026,20.69315]
[1780033567740,26.0,73441.98,24.6,-0.64601,0.00026,20.68385]
[1780033567817,26.0,73441.98,24.6,-0.64601,0.00026,20.68385]
[1780033568468,26.0,73441.98,24.6,-0.64601,0.00026,20.68385]
[1780033568562,26.0,73438.09,24.6,-0.64702,0.00026,20.66176]
[1780033569122,26.0,73438.09,24.6,-0.64702,0.00026,20.66176]
[1780033569293,26.0,73438.09,24.6,-0.64702,0.00026,20.66176]
[1780033569352,26.0,73455.18,24.6,-0.64262,0.00026,20.75747]
[1780033569944,26.0,73455.18,24.6,-0.64262,0.00026,20.75747]
[1780033570290,26.0,73463.45,24.6,-0.64047,0.00026,20.80303]
[1780033571826,26.0,73463.4,24.6,-0.64048,0.00026,20.80287]
[1780033572264,26.0,73463.4,24.6,-0.64048,0.00026,20.80287]
[1780033572268,26.0,73463.4,24.6,-0.64048,0.00026,20.80287]
[1780033572521,26.0,73463.4,24.6,-0.64048,0.00026,20.80287]
[1780033572539,26.01,73464.17,24.6,-0.64027,0.00026,20.80734]
[1780033572766,26.01,73464.17,24.6,-0.64027,0.00026,20.80734]
[1780033573191,26.01,73487.41,24.6,-0.63424,0.00026,20.93164]
[1780033573680,26.01,73487.41,24.6,-0.63424,0.00026,20.93164]
[1780033573951,26.01,73497.96,24.6,-0.6315,0.00026,20.98655]
[1780033574764,26.01,73497.96,24.6,-0.6315,0.00026,20.98655]
[1780033574844,26.01,73502.06,24.6,-0.63041,0.00026,21.00799]
[1780033576303,26.01,73502.06,24.6,-0.63041,0.00026,21.00799]
[1780033576341,26.01,73502.06,24.6,-0.63041,0.00026,21.00799]
[1780033576374,26.01,73505.74,24.6,-0.62943,0.00026,21.02699]
[1780033577961,26.02,73508.61,24.6,-0.62866,0.00026,21.04196]
[1780033578744,26.02,73504.27,24.6,-0.62979,0.00026,21.01995]
[1780033580881,26.02,73504.15,24.6,-0.62982,0.00026,21.01938]
[1780033581319,26.02,73504.15,24.6,-0.62982,0.00026,21.01938]
[1780033582337,26.02,73502.36,24.6,-0.63029,0.00026,21.01024]
[1780033587807,26.02,73502.21,24.6,-0.63032,0.00026,21.00967]
[1780033593225,26.02,73502.5,24.6,-0.63026,0.00026,21.00737]
[1780033598511,26.02,73505.24,24.6,-0.62953,0.00026,21.02152]
[1780033601985,26.02,73508.4,24.6,-0.62871,0.00026,21.0376]
[1780033607950,26.02,73511.8,24.6,-0.62782,0.00026,21.0548]
[1780033611620,26.02,73512.0,24.6,-0.62776,0.00026,21.05581]
[1780033611978,26.03,73514.79,24.6,-0.62703,0.00026,21.06981]
[1780033617013,26.02,73517.53,24.6,-0.62632,0.00026,21.08343]
[1780033620413,26.02,73516.82,24.6,-0.62651,0.00026,21.07988]
[1780033624200,26.02,73520.29,24.6,-0.6256,0.00026,21.09705]
[1780033625137,26.02,73522.09,24.6,-0.62513,0.00026,21.10592]
[1780033626624,26.02,73522.87,24.6,-0.62493,0.00026,21.10974]
[1780033626678,26.02,73523.27,24.6,-0.62483,0.00026,21.11164]
[1780033626996,26.02,73523.27,24.6,-0.62483,0.00026,21.11164]
[1780033627297,26.02,73523.27,24.6,-0.62483,0.00026,21.11164]
[1780033627994,26.02,73525.33,24.6,-0.62429,0.00026,21.12177]
[1780033628658,26.02,73538.62,24.6,-0.62081,0.00026,21.18612]
[1780033628827,26.02,73538.62,24.6,-0.62081,0.00026,21.18612]
[1780033629100,26.02,73544.97,24.6,-0.61914,0.00026,21.21633]
[1780033630060,26.02,73544.97,24.6,-0.61914,0.00026,21.21633]
[1780033630311,26.02,73544.97,24.6,-0.61914,0.00026,21.21633]
[1780033630706,26.02,73545.47,24.6,-0.61901,0.00026,21.21865]
[1780033636763,26.02,73545.38,24.6,-0.61904,0.00026,21.21805]
[1780033642564,26.02,73544.53,24.6,-0.61928,0.00026,21.21385]
[1780033645493,26.02,73546.16,24.6,-0.61886,0.00026,21.22142]
[1780033648121,26.01,73545.18,24.6,-0.61912,0.00026,21.21666]
[1780033650046,26.01,73545.46,24.6,-0.61905,0.00026,21.2179]
[1780033650546,26.01,73545.46,24.6,-0.61905,0.00026,21.2179]
[1780033650620,26.01,73549.48,24.6,-0.618,0.00026,21.23673]
[1780033651051,26.01,73549.48,24.6,-0.618,0.00026,21.23673]
[1780033651167,26.01,73549.48,24.6,-0.618,0.00026,21.23673]
[1780033651224,26.01,73549.48,24.6,-0.618,0.00026,21.23673]
[1780033651736,26.01,73566.03,24.6,-0.61366,0.00026,21.30925]
[1780033651891,26.01,73566.03,24.6,-0.61366,0.00026,21.30925]
[1780033652381,26.0,73574.01,24.6,-0.61158,0.00026,21.34467]
[1780033652897,26.0,73574.01,24.6,-0.61158,0.00026,21.34467]
[1780033653206,26.0,73574.01,24.6,-0.61158,0.00026,21.34467]
[1780033653378,26.0,73574.01,24.6,-0.61158,0.00026,21.34467]
[1780033653481,26.0,73575.14,24.6,-0.61128,0.00026,21.34976]
[1780033654498,26.0,73575.14,24.6,-0.61128,0.00026,21.34976]
[1780033654572,26.01,73573.5,24.6,-0.61167,0.00026,21.34302]
[1780033655624,26.01,73573.5,24.6,-0.61167,0.00026,21.34302]
[1780033661335,26.02,73570.15,24.6,-0.61251,0.00026,21.3288]
[1780033662484,26.02,73570.15,24.6,-0.61251,0.00026,21.3288]
[1780033662559,26.02,73570.15,24.6,-0.61251,0.00026,21.3288]
[1780033665363,26.03,73566.16,24.6,-0.61355,0.00026,21.31101]
[1780033668581,26.03,73564.63,24.6,-0.61395,0.00026,21.30419]
[1780033670868,26.03,73563.47,24.6,-0.61424,0.00026,21.29913]
[1780033671009,26.03,73563.47,24.6,-0.61424,0.00026,21.29913]
[1780033671712,26.03,73563.47,24.6,-0.61424,0.00026,21.29913]
[1780033671405,26.03,73559.07,24.6,-0.61539,0.00026,21.27907]
[1780033672566,26.03,73559.07,24.6,-0.61539,0.00026,21.27907]
[1780033675312,26.04,73557.26,24.6,-0.61585,0.00026,21.271]
[1780033675656,26.04,73557.26,24.6,-0.61585,0.00026,21.271]
[1780033676441,26.04,73562.83,24.6,-0.61437,0.00026,21.29673]
[1780033677826,26.04,73563.04,24.6,-0.61431,0.00026,21.29778]
[1780033678673,26.04,73563.04,24.6,-0.61431,0.00026,21.29778]
[1780033679540,26.04,73562.79,24.6,-0.61437,0.00026,21.2968]
[1780033679572,26.04,73559.37,24.6,-0.61527,0.00026,21.28124]
[1780033683326,26.05,73561.89,24.6,-0.61459,0.00026,21.29295]
[1780033684069,26.05,73563.05,24.6,-0.61428,0.00026,21.29833]
[1780033690366,26.05,73563.35,24.6,-0.61417,0.00026,21.30016]
[1780033690994,26.05,73564.9,24.6,-0.61376,0.00026,21.30727]
[1780033691284,26.05,73564.9,24.6,-0.61376,0.00026,21.30727]
[1780033691726,26.05,73564.9,24.6,-0.61376,0.00026,21.30727]
[1780033691550,26.06,73570.76,24.6,-0.61221,0.00026,21.33376]
[1780033692555,26.06,73575.29,24.6,-0.611,0.00026,21.35409]
[1780033694504,26.06,73578.12,24.6,-0.61025,0.00026,21.36666]
[1780033694681,26.06,73578.12,24.6,-0.61025,0.00026,21.36666]
[1780033694698,26.06,73579.72,24.6,-0.60983,0.00026,21.37375]
[1780033696583,26.06,73585.2,24.6,-0.60837,0.00026,21.39777]
[1780033699586,26.06,73586.51,24.6,-0.60801,0.00026,21.4037]
[1780033699604,26.07,73586.89,24.6,-0.6079,0.00026,21.40553]
[1780033701986,26.07,73585.13,24.6,-0.60836,0.00026,21.39797]
[1780033701991,26.07,73585.13,24.6,-0.60836,0.00026,21.39797]
[1780033702648,26.07,73585.13,24.6,-0.60836,0.00026,21.39797]
[1780033703106,26.07,73584.47,24.6,-0.60853,0.00026,21.39513]
[1780033703661,26.07,73584.47,24.6,-0.60853,0.00026,21.39513]
[1780033707073,26.07,73583.08,24.6,-0.60889,0.00026,21.38918]
[1780033707662,26.07,73579.01,24.6,-0.60997,0.00026,21.37137]
[1780033709488,26.07,73578.01,24.6,-0.61023,0.00026,21.367]
[1780033711206,26.07,73577.24,24.6,-0.61043,0.00026,21.36369]
[1780033711692,26.07,73576.71,24.6,-0.61058,0.00026,21.35754]
[1780033712333,26.07,73576.71,24.6,-0.61058,0.00026,21.35754]
[1780033713707,26.07,73576.74,24.6,-0.61057,0.00026,21.35775]
[1780033718742,26.08,73575.85,24.6,-0.61079,0.00026,21.35402]
[1780033723777,26.08,73575.73,24.6,-0.61081,0.00026,21.35369]
[1780033727067,26.08,73575.55,24.6,-0.61085,0.00026,21.35297]
[1780033727538,26.08,73575.55,24.6,-0.61085,0.00026,21.35297]
[1780033727611,26.08,73570.82,24.6,-0.6121,0.00026,21.33201]
[1780033727960,26.08,73570.82,24.6,-0.6121,0.00026,21.33201]
[1780033729977,26.08,73566.5,24.6,-0.61323,0.00026,21.31272]
[1780033735518,26.09,73566.22,24.6,-0.61329,0.00026,21.31172]
[1780033736007,26.09,73566.14,24.6,-0.6133,0.00026,21.31142]
[1780033736117,26.09,73566.14,24.6,-0.6133,0.00026,21.31142]
[1780033736192,26.09,73566.18,24.6,-0.61329,0.00026,21.31167]
[1780033737116,26.09,73579.36,24.6,-0.60981,0.00026,21.37042]
[1780033738211,26.09,73579.36,24.6,-0.60981,0.00026,21.37042]
[1780033738647,26.09,73580.1,24.6,-0.60961,0.00026,21.37372]
[1780033740782,26.09,73583.21,24.6,-0.60879,0.00026,21.38731]
[1780033741993,26.09,73582.7,24.6,-0.60892,0.00026,21.38514]
[1780033743507,26.09,73583.86,24.6,-0.60861,0.00026,21.39022]
[1780033744240,26.09,73584.64,24.6,-0.6084,0.00026,21.39367]
[1780033745067,26.09,73584.74,24.6,-0.60837,0.00026,21.3941]
[1780033747474,26.09,73586.65,24.6,-0.60786,0.00026,21.40242]
[1780033748489,26.09,73587.01,24.6,-0.60777,0.00026,21.40402]
[1780033748496,26.09,73587.27,24.6,-0.6077,0.00026,21.40518]
[1780033749276,26.09,73587.27,24.6,-0.6077,0.00026,21.40518]
[1780033753652,26.09,73591.3,24.6,-0.60663,0.00026,21.42256]
[1780033756630,26.09,73590.16,24.6,-0.60693,0.00026,21.41768]
[1780033756685,26.09,73588.83,24.6,-0.60728,0.00026,21.41198]
[1780033762570,26.1,73585.8,24.6,-0.60808,0.00026,21.39894]
[1780033763559,26.1,73584.12,24.6,-0.60852,0.00026,21.39171]
[1780033766235,26.1,73578.36,24.6,-0.61004,0.00026,21.36658]
[1780033773776,26.1,73575.59,24.6,-0.61077,0.00026,21.35075]
[1780033780169,26.11,73576.77,24.6,-0.61044,0.00026,21.35631]
[1780033785527,26.11,73576.9,24.6,-0.61039,0.00026,21.35701]
[1780033791248,26.11,73577.35,24.6,-0.61026,0.00026,21.35919]
[1780033796283,26.11,73577.69,24.6,-0.61017,0.00026,21.36081]
[1780033802325,26.11,73577.31,24.6,-0.61026,0.00026,21.35928]
[1780033803615,26.11,73577.31,24.6,-0.61026,0.00026,21.35928]
[1780033803656,26.11,73577.31,24.6,-0.61026,0.00026,21.35928]
[1780033803705,26.11,73577.46,24.6,-0.61021,0.00026,21.35999]
[1780033803975,26.11,73577.46,24.6,-0.61021,0.00026,21.35999]
[1780033804060,26.11,73577.46,24.6,-0.61021,0.00026,21.35999]
[1780033804437,26.11,73577.46,24.6,-0.61021,0.00026,21.35999]
[1780033804511,26.11,73577.46,24.6,-0.61021,0.00026,21.35999]
[1780033804802,26.12,73568.01,24.6,-0.6127,0.00026,21.31802]
[1780033804959,26.12,73568.01,24.6,-0.6127,0.00026,21.31802]
[1780033804975,26.12,73568.01,24.6,-0.6127,0.00026,21.31802]
[1780033805796,26.11,73549.19,24.6,-0.61767,0.00026,21.23168]
[1780033806906,26.11,73546.96,24.6,-0.61826,0.00026,21.2211]
[1780033807712,26.11,73546.96,24.6,-0.61826,0.00026,21.2211]
[1780033807813,26.11,73544.34,24.6,-0.61895,0.00026,21.20879]
[1780033811395,26.11,73542.77,24.6,-0.61936,0.00026,21.20137]
[1780033811482,26.11,73540.93,24.6,-0.61984,0.00026,21.19267]
[1780033816206,26.11,73538.65,24.6,-0.62044,0.00026,21.18188]
[1780033816242,26.11,73538.65,24.6,-0.62044,0.00026,21.18188]
[1780033816427,26.11,73542.03,24.6,-0.61955,0.00026,21.19792]
[1780033817178,26.11,73542.03,24.6,-0.61955,0.00026,21.19792]
[1780033817434,26.11,73548.54,24.6,-0.61784,0.00026,21.2285]
[1780033823476,26.11,73550.88,24.6,-0.61725,0.00026,21.23903]
[1780033828511,26.1,73553.62,24.6,-0.61654,0.00026,21.2516]
[1780033829698,26.1,73553.62,24.6,-0.61654,0.00026,21.2516]
[1780033835560,26.1,73555.48,24.6,-0.61609,0.00026,21.25605]
[1780033839262,26.1,73556.95,24.6,-0.61571,0.00026,21.26268]
[1780033841503,26.09,73557.16,24.6,-0.61569,0.00026,21.26309]
[1780033843250,26.09,73556.31,24.6,-0.61592,0.00026,21.25908]
[1780033848777,26.09,73556.71,24.6,-0.61582,0.00026,21.26077]
[1780033850438,26.08,73557.08,24.6,-0.61574,0.00026,21.26226]
[1780033852115,26.08,73556.97,24.6,-0.61577,0.00026,21.26164]
[1780033852754,26.08,73556.97,24.6,-0.61577,0.00026,21.26164]
[1780033858721,26.08,73556.99,24.6,-0.6158,0.00026,21.26128]
[1780033864330,26.07,73556.88,24.6,-0.61584,0.00026,21.26053]
[1780033864539,26.07,73556.88,24.6,-0.61584,0.00026,21.26053]
[1780033864564,26.07,73556.88,24.6,-0.61584,0.00026,21.26053]
[1780033864763,26.07,73561.34,24.6,-0.61467,0.00026,21.28086]
[1780033866776,26.07,73566.6,24.6,-0.61328,0.00026,21.30484]
[1780033866996,26.07,73566.6,24.6,-0.61328,0.00026,21.30484]
[1780033871812,26.08,73570.69,24.6,-0.61219,0.00026,21.3234]
[1780033874833,26.08,73574.49,24.6,-0.61118,0.00026,21.34041]
[1780033879945,26.08,73576.24,24.6,-0.61072,0.00026,21.34823]
[1780033883307,26.08,73576.28,24.6,-0.6107,0.00026,21.34846]
[1780033886647,26.08,73581.52,24.6,-0.60932,0.00026,21.37155]
[1780033888277,26.08,73581.54,24.6,-0.60931,0.00026,21.37164]
[1780033890015,26.08,73577.07,24.6,-0.61049,0.00026,21.352]
[1780033895758,26.08,73575.18,24.6,-0.611,0.00026,21.33987]
[1780033902115,26.08,73579.93,24.6,-0.60974,0.00026,21.36098]
[1780033907679,26.08,73581.69,24.6,-0.60927,0.00026,21.36874]
[1780033910014,26.08,73577.87,24.6,-0.61028,0.00026,21.352]
[1780033914635,26.09,73577.64,24.6,-0.61034,0.00026,21.35105]
[1780033915115,26.09,73573.92,24.6,-0.61131,0.00026,21.33464]
[1780033916440,26.09,73573.92,24.6,-0.61131,0.00026,21.33464]
[1780033917544,26.09,73572.34,24.6,-0.61173,0.00026,21.32764]
[1780033918167,26.09,73572.65,24.6,-0.61164,0.00026,21.32906]
[1780033919581,26.09,73574.92,24.6,-0.61104,0.00026,21.33919]
[1780033919938,26.09,73574.92,24.6,-0.61104,0.00026,21.33919]
[1780033921157,26.09,73582.04,24.6,-0.60916,0.00026,21.3706]
[1780033922117,26.09,73582.04,24.6,-0.60916,0.00026,21.3706]
[1780033922904,26.09,73582.04,24.6,-0.60916,0.00026,21.3706]
[1780033928369,26.09,73583.08,24.6,-0.60888,0.00026,21.37524]
[1780033935528,26.09,73583.68,24.6,-0.60871,0.00026,21.37793]
[1780033937592,26.09,73581.47,24.6,-0.6093,0.00026,21.36831]
[1780033939101,26.09,73579.5,24.6,-0.60981,0.00026,21.35972]
[1780033941517,26.09,73578.85,24.6,-0.60998,0.00026,21.35691]
[1780033943234,26.09,73578.97,24.6,-0.60995,0.00026,21.35749]
[1780033948395,26.1,73578.19,24.6,-0.61014,0.00026,21.35418]
[1780033949367,26.1,73577.86,24.6,-0.61023,0.00026,21.35275]
[1780033949468,26.1,73574.08,24.6,-0.61123,0.00026,21.33606]
[1780033951355,26.1,73572.9,24.6,-0.61154,0.00026,21.33085]
[1780033953746,26.1,73572.83,24.6,-0.61157,0.00026,21.32676]
[1780033959425,26.1,73573.63,24.6,-0.61134,0.00026,21.33058]
[1780033962874,26.1,73574.22,24.6,-0.61118,0.00026,21.33326]
[1780033965825,26.1,73574.95,24.6,-0.61098,0.00026,21.33659]
[1780033972520,26.11,73574.2,24.6,-0.61117,0.00026,21.3335]
[1780033977555,26.11,73570.94,24.6,-0.61202,0.00026,21.31915]
[1780033982592,26.11,73571.29,24.6,-0.61191,0.00026,21.32089]
[1780033984224,26.11,73571.26,24.6,-0.61192,0.00026,21.32079]
[1780033984267,26.11,73571.26,24.6,-0.61192,0.00026,21.32079]
[1780033984382,26.11,73571.26,24.6,-0.61192,0.00026,21.32079]
[1780033986431,26.11,73574.71,24.6,-0.611,0.00026,21.33618]
[1780033988634,26.11,73580.5,24.6,-0.60947,0.00026,21.36173]
[1780033993690,26.11,73583.36,24.6,-0.60872,0.00026,21.3742]
[1780033997339,26.11,73580.98,24.6,-0.60935,0.00026,21.36383]
[1780033999711,26.11,73576.49,24.6,-0.61053,0.00026,21.34412]
[1780034002168,26.11,73576.65,24.6,-0.61049,0.00026,21.34488]
[1780034007767,26.12,73576.42,24.6,-0.61054,0.00026,21.34397]
[1780034012803,26.12,73577.94,24.6,-0.61015,0.00026,21.34691]
[1780034016832,26.12,73582.26,24.6,-0.60901,0.00026,21.36588]
[1780034021867,26.12,73584.47,24.6,-0.60842,0.00026,21.37551]
[1780034025457,26.12,73584.61,24.6,-0.60838,0.00026,21.37612]
[1780034025611,26.12,73584.61,24.6,-0.60838,0.00026,21.37612]
[1780034025895,26.12,73584.65,24.6,-0.60837,0.00026,21.3763]
[1780034029929,26.12,73587.74,24.6,-0.60756,0.00026,21.38965]
[1780034032944,26.12,73591.67,24.6,-0.60652,0.00026,21.40647]
[1780034036524,26.12,73592.43,24.6,-0.60632,0.00026,21.40968]
[1780034038237,26.12,73590.31,24.6,-0.60688,0.00026,21.4006]
[1780034038436,26.12,73590.31,24.6,-0.60688,0.00026,21.4006]
[1780034038986,26.12,73589.32,24.6,-0.60714,0.00026,21.39641]
[1780034039435,26.12,73589.32,24.6,-0.60714,0.00026,21.39641]
[1780034040303,26.12,73589.15,24.6,-0.60719,0.00026,21.39568]
[1780034041116,26.12,73589.15,24.6,-0.60719,0.00026,21.39568]
[1780034041180,26.12,73587.74,24.6,-0.60756,0.00026,21.38967]
[1780034042007,26.12,73583.22,24.6,-0.60875,0.00026,21.37011]
[1780034042857,26.12,73583.22,24.6,-0.60875,0.00026,21.37011]
[1780034043441,26.12,73581.27,24.6,-0.60926,0.00026,21.36162]
[1780034049060,26.12,73582.24,24.6,-0.609,0.00026,21.36595]
[1780034053087,26.12,73586.88,24.6,-0.60777,0.00026,21.38611]
[1780034058123,26.12,73586.0,24.6,-0.608,0.00026,21.38233]
[1780034064106,26.12,73586.26,24.6,-0.60793,0.00026,21.38348]
[1780034065210,26.12,73586.51,24.6,-0.60787,0.00026,21.38458]
[1780034065228,26.12,73586.51,24.6,-0.60787,0.00026,21.38458]
[1780034066179,26.12,73588.96,24.6,-0.60722,0.00026,21.39514]
[1780034071015,26.12,73589.98,24.6,-0.60695,0.00026,21.39951]
[1780034071116,26.12,73589.98,24.6,-0.60697,0.00026,21.39567]
[1780034073251,26.12,73589.28,24.6,-0.60715,0.00026,21.39267]
[1780034076997,26.12,73589.29,24.6,-0.60714,0.00026,21.39281]
[1780034079322,26.13,73589.89,24.6,-0.60698,0.00026,21.39552]
[1780034079399,26.13,73590.24,24.6,-0.60688,0.00026,21.39707]
[1780034085314,26.13,73590.74,24.6,-0.60675,0.00026,21.3992]
[1780034092364,26.13,73591.06,24.6,-0.60667,0.00026,21.40054]
[1780034093933,26.13,73591.06,24.6,-0.60667,0.00026,21.40054]
[1780034094072,26.13,73591.06,24.6,-0.60667,0.00026,21.40054]
[1780034094101,26.13,73591.06,24.6,-0.60667,0.00026,21.40053]
[1780034094378,26.13,73584.93,24.6,-0.60829,0.00026,21.37415]
[1780034095450,26.13,73584.93,24.6,-0.60829,0.00026,21.37415]
[1780034095799,26.13,73584.93,24.6,-0.60829,0.00026,21.37415]
[1780034095810,26.13,73584.93,24.6,-0.60829,0.00026,21.37415]
[1780034095835,26.13,73584.93,24.6,-0.60829,0.00026,21.37415]
[1780034095949,26.13,73584.93,24.6,-0.60829,0.00026,21.37415]
[1780034095969,26.13,73584.93,24.6,-0.60829,0.00026,21.37415]
[1780034096021,26.13,73584.93,24.6,-0.60829,0.00026,21.37415]
[1780034096078,26.13,73584.93,24.6,-0.60829,0.00026,21.37415]
[1780034096096,26.13,73580.6,24.6,-0.60943,0.00026,21.35533]
[1780034096392,26.13,73571.7,24.6,-0.61178,0.00026,21.31606]
[1780034097680,26.13,73571.7,24.6,-0.61178,0.00026,21.31606]
[1780034097746,26.13,73567.94,24.6,-0.61277,0.00026,21.29929]
[1780034102852,26.13,73567.7,24.6,-0.61282,0.00026,21.29837]
[1780034108476,26.13,73567.53,24.6,-0.61286,0.00026,21.29763]
[1780034111716,26.13,73567.13,24.6,-0.61297,0.00026,21.29583]
[1780034117539,26.13,73567.47,24.6,-0.61287,0.00026,21.29749]
[1780034122198,26.13,73566.53,24.6,-0.61311,0.00026,21.29333]
[1780034122229,26.13,73565.64,24.6,-0.61334,0.00026,21.28938]
[1780034126602,26.14,73561.8,24.6,-0.61435,0.00026,21.27213]
[1780034131637,26.14,73558.35,24.6,-0.61526,0.00026,21.25276]
[1780034135065,26.14,73557.54,24.6,-0.61547,0.00026,21.24915]
[1780034140702,26.14,73556.99,24.6,-0.61559,0.00026,21.24701]
[1780034145737,26.15,73556.45,24.6,-0.61571,0.00026,21.24482]
[1780034150772,26.15,73556.0,24.6,-0.61581,0.00026,21.24303]
[1780034155808,26.16,73556.06,24.6,-0.61578,0.00026,21.24359]
[1780034160843,26.16,73555.84,24.6,-0.61582,0.00026,21.24285]
[1780034165880,26.16,73555.95,24.6,-0.61578,0.00026,21.24363]
[1780034170915,26.17,73556.0,24.6,-0.61575,0.00026,21.24413]
[1780034175950,26.17,73555.49,24.6,-0.61586,0.00026,21.24206]
[1780034181992,26.17,73555.63,24.6,-0.61581,0.00026,21.24303]
[1780034191056,26.18,73556.02,24.6,-0.61569,0.00026,21.24148]
[1780034197098,26.19,73555.69,24.6,-0.61576,0.00026,21.24027]
[1780034202133,26.19,73556.08,24.6,-0.61564,0.00026,21.24232]
[1780034208175,26.19,73556.05,24.6,-0.61563,0.00026,21.24249]
[1780034214217,26.2,73555.9,24.6,-0.61565,0.00026,21.24212]
[1780034219252,26.2,73556.07,24.6,-0.61559,0.00026,21.24315]
[1780034225294,26.2,73555.81,24.6,-0.61564,0.00026,21.24228]
[1780034230329,26.21,73556.3,24.6,-0.6155,0.00026,21.24478]
[1780034236370,26.21,73556.92,24.6,-0.61532,0.00026,21.2479]
[1780034241406,26.22,73559.88,24.6,-0.61453,0.00026,21.26159]
[1780034246441,26.22,73559.49,24.6,-0.61462,0.00026,21.26002]
[1780034248230,26.22,73559.49,24.6,-0.61462,0.00026,21.26002]
[1780034248332,26.22,73559.49,24.6,-0.61461,0.00026,21.26011]
[1780034248456,26.22,73565.55,24.6,-0.61302,0.00026,21.28744]
[1780034250470,26.22,73569.77,24.6,-0.61191,0.00026,21.30631]
[1780034254587,26.22,73570.06,24.6,-0.61185,0.00026,21.30378]
[1780034255206,26.22,73570.06,24.6,-0.61185,0.00026,21.30379]
[1780034256304,26.22,73566.42,24.6,-0.6128,0.00026,21.28759]
[1780034262365,26.22,73564.06,24.6,-0.61342,0.00026,21.2771]
[1780034270339,26.23,73562.1,24.6,-0.61392,0.00026,21.26849]
[1780034276658,26.23,73563.49,24.6,-0.61354,0.00026,21.27496]
[1780034281693,26.23,73563.39,24.6,-0.61356,0.00026,21.27462]
[1780034286728,26.23,73563.07,24.6,-0.61364,0.00026,21.27328]
[1780034292770,26.23,73562.82,24.6,-0.6137,0.00026,21.27228]
[1780034294281,26.23,73562.82,24.6,-0.6137,0.00026,21.27228]
[1780034294441,26.23,73562.82,24.6,-0.6137,0.00026,21.27228]
[1780034294311,26.23,73563.07,24.6,-0.61363,0.00026,21.27345]
[1780034294784,26.23,73568.56,24.6,-0.61219,0.00026,21.29802]
[1780034297147,26.23,73572.39,24.6,-0.61118,0.00026,21.315]
[1780034302840,26.23,73574.69,24.6,-0.61058,0.00026,21.32509]
[1780034304687,26.23,73574.71,24.6,-0.61057,0.00026,21.32517]
[1780034304772,26.23,73574.71,24.6,-0.61057,0.00026,21.32517]
[1780034304854,26.23,73572.92,24.6,-0.61105,0.00026,21.31728]
[1780034308111,26.23,73571.4,24.6,-0.61145,0.00026,21.31055]
[1780034311174,26.23,73572.0,24.6,-0.61129,0.00026,21.31321]
[1780034313207,26.23,73571.82,24.6,-0.61135,0.00026,21.30856]
[1780034313286,26.23,73571.99,24.6,-0.61131,0.00026,21.30931]
[1780034314248,26.23,73571.99,24.6,-0.61131,0.00026,21.30931]
[1780034315036,26.23,73572.76,24.6,-0.61111,0.00026,21.31271]
[1780034320667,26.23,73576.62,24.6,-0.6101,0.00026,21.32964]
[1780034326002,26.23,73576.82,24.6,-0.61005,0.00026,21.33042]
[1780034331037,26.23,73576.9,24.6,-0.61003,0.00026,21.33069]
[1780034335016,26.23,73576.61,24.6,-0.61011,0.00026,21.32937]
[1780034336074,26.23,73573.17,24.6,-0.61102,0.00026,21.31422]
[1780034341616,26.23,73572.73,24.6,-0.61114,0.00026,21.31223]
[1780034347446,26.23,73573.14,24.6,-0.61103,0.00026,21.31401]
[1780034351178,26.23,73579.57,24.6,-0.60934,0.00026,21.34214]
[1780034356214,26.22,73582.94,24.6,-0.60846,0.00026,21.35667]
[1780034361250,26.22,73584.41,24.6,-0.60808,0.00026,21.3629]
[1780034366285,26.22,73583.1,24.6,-0.60843,0.00026,21.35713]
[1780034367105,26.22,73583.1,24.6,-0.60843,0.00026,21.35713]
[1780034367459,26.22,73588.16,24.6,-0.6071,0.00026,21.37887]
[1780034367876,26.22,73588.16,24.6,-0.6071,0.00026,21.37887]
[1780034368414,26.22,73588.16,24.6,-0.6071,0.00026,21.37887]
[1780034368428,26.22,73603.01,24.6,-0.60318,0.00026,21.4413]
[1780034368589,26.22,73603.01,24.6,-0.60318,0.00026,21.4413]
[1780034368720,26.22,73603.01,24.6,-0.60318,0.00026,21.4413]
[1780034368915,26.22,73603.01,24.6,-0.60318,0.00026,21.4413]
[1780034369226,26.22,73603.01,24.6,-0.60318,0.00026,21.4413]
[1780034369310,26.22,73605.57,24.6,-0.60251,0.00026,21.45181]
[1780034370361,26.22,73605.57,24.6,-0.60251,0.00026,21.45181]
[1780034371787,26.22,73602.48,24.6,-0.60335,0.00026,21.43509]
[1780034371798,26.22,73602.48,24.6,-0.60335,0.00026,21.43509]
[1780034372019,26.22,73602.48,24.6,-0.60335,0.00026,21.43509]
[1780034372331,26.22,73614.03,24.6,-0.6003,0.00026,21.48227]
[1780034372579,26.22,73614.03,24.6,-0.6003,0.00026,21.48227]
[1780034372744,26.22,73614.03,24.6,-0.6003,0.00026,21.48227]
[1780034373099,26.22,73614.03,24.6,-0.6003,0.00026,21.48227]
[1780034373437,26.21,73623.47,24.6,-0.5978,0.00027,21.51988]
[1780034373681,26.21,73623.47,24.6,-0.5978,0.00027,21.51988]
[1780034374571,26.21,73623.83,24.6,-0.59771,0.00027,21.52121]
[1780034378330,26.21,73622.02,24.6,-0.59822,0.00027,21.51377]
[1780034378374,26.21,73621.34,24.6,-0.5984,0.00027,21.51098]
[1780034380964,26.21,73621.47,24.6,-0.59837,0.00027,21.51145]
[1780034385823,26.2,73620.32,24.6,-0.59869,0.00027,21.50674]
[1780034386164,26.2,73620.32,24.6,-0.59869,0.00027,21.50674]
[1780034386429,26.2,73613.42,24.6,-0.60052,0.00027,21.47902]
[1780034390793,26.2,73610.03,24.6,-0.60144,0.00026,21.46498]
[1780034391603,26.2,73609.48,24.6,-0.60159,0.00026,21.46267]
[1780034393696,26.19,73609.76,24.6,-0.60152,0.00026,21.46369]
[1780034397912,26.19,73607.8,24.6,-0.60206,0.00026,21.45543]
[1780034399722,26.19,73604.29,24.6,-0.60299,0.00026,21.44086]
[1780034401521,26.19,73603.3,24.6,-0.60326,0.00026,21.43671]
[1780034401535,26.19,73597.83,24.6,-0.60471,0.00026,21.41385]
[1780034402371,26.19,73597.83,24.6,-0.60471,0.00026,21.41385]
[1780034402523,26.19,73597.83,24.6,-0.60471,0.00026,21.41385]
[1780034402542,26.19,73589.13,24.6,-0.60701,0.00026,21.37695]
[1780034402624,26.19,73589.13,24.6,-0.60701,0.00026,21.37695]
[1780034402634,26.19,73589.13,24.6,-0.60701,0.00026,21.37695]
[1780034403116,26.19,73589.13,24.6,-0.60701,0.00026,21.37695]
[1780034403549,26.19,73584.17,24.6,-0.60832,0.00026,21.35569]
[1780034405082,26.19,73584.89,24.6,-0.60813,0.00026,21.35879]
[1780034407782,26.19,73587.21,24.6,-0.60752,0.00026,21.36877]
[1780034407881,26.19,73587.21,24.6,-0.60752,0.00026,21.36877]
[1780034409591,26.19,73593.09,24.6,-0.60595,0.00026,21.39397]
[1780034411920,26.19,73597.44,24.6,-0.60479,0.00026,21.4125]
[1780034413586,26.19,73598.49,24.6,-0.60451,0.00026,21.41699]
[1780034413619,26.19,73603.98,24.6,-0.60305,0.00026,21.43994]
[1780034416068,26.19,73604.86,24.6,-0.60282,0.00026,21.44352]
[1780034416634,26.19,73605.14,24.6,-0.60275,0.00026,21.44463]
[1780034417093,26.19,73605.14,24.6,-0.60275,0.00026,21.44463]
[1780034422683,26.19,73604.47,24.6,-0.60295,0.00026,21.4415]
[1780034426856,26.18,73604.37,24.6,-0.60299,0.00026,21.44093]
[1780034432215,26.18,73604.85,24.6,-0.60288,0.00026,21.44268]
[1780034432584,26.18,73604.85,24.6,-0.60288,0.00026,21.44268]
[1780034434542,26.18,73598.63,24.6,-0.60455,0.00026,21.41286]
[1780034438339,26.18,73594.89,24.6,-0.60555,0.00026,21.397]
[1780034439354,26.18,73594.63,24.6,-0.60562,0.00026,21.39585]
[1780034444850,26.17,73595.1,24.6,-0.60551,0.00026,21.39766]
[1780034449885,26.17,73594.74,24.6,-0.60561,0.00026,21.39599]
[1780034452410,26.17,73594.86,24.6,-0.60558,0.00026,21.39644]
[1780034453285,26.17,73595.36,24.6,-0.60545,0.00026,21.39852]
[1780034454193,26.17,73596.17,24.6,-0.60524,0.00026,21.40191]
[1780034460455,26.17,73596.36,24.6,-0.6052,0.00026,21.40253]
[1780034461433,26.16,73592.4,24.6,-0.60626,0.00026,21.38567]
[1780034464938,26.16,73591.69,24.6,-0.60645,0.00026,21.38259]
[1780034465709,26.16,73591.7,24.6,-0.60645,0.00026,21.38261]
[1780034471038,26.16,73591.07,24.6,-0.60663,0.00026,21.37977]
[1780034475778,26.16,73590.75,24.6,-0.60672,0.00026,21.37832]
[1780034476073,26.16,73587.46,24.6,-0.60759,0.00026,21.36417]
[1780034478583,26.16,73586.27,24.6,-0.6079,0.00026,21.35902]
[1780034479425,26.16,73586.86,24.6,-0.60775,0.00026,21.36153]
[1780034485136,26.16,73586.77,24.6,-0.60778,0.00026,21.36101]
[1780034490817,26.16,73587.26,24.6,-0.60766,0.00026,21.36303]
[1780034491456,26.15,73589.3,24.6,-0.60714,0.00026,21.36787]
[1780034493295,26.15,73590.36,24.6,-0.60687,0.00026,21.37238]
[1780034499235,26.15,73592.04,24.6,-0.60643,0.00026,21.37935]
[1780034500628,26.15,73592.04,24.6,-0.60643,0.00026,21.37935]
[1780034501050,26.15,73590.36,24.6,-0.60688,0.00026,21.37211]
[1780034501249,26.15,73589.45,24.6,-0.60712,0.00026,21.36821]
[1780034503253,26.15,73587.58,24.6,-0.60762,0.00026,21.36014]
[1780034505600,26.15,73586.13,24.6,-0.60801,0.00026,21.35383]
[1780034506715,26.15,73586.08,24.6,-0.60802,0.00026,21.35357]
[1780034512326,26.14,73585.48,24.6,-0.60819,0.00026,21.35084]
[1780034517516,26.14,73585.04,24.6,-0.60831,0.00026,21.34885]
[1780034517882,26.14,73585.08,24.6,-0.60831,0.00026,21.34898]
[1780034518020,26.14,73585.08,24.6,-0.60831,0.00026,21.34898]
[1780034521006,26.14,73584.99,24.6,-0.60834,0.00026,21.34852]
[1780034522700,26.14,73584.56,24.6,-0.60844,0.00026,21.34684]
[1780034524518,26.14,73578.88,24.6,-0.60994,0.00026,21.32203]
[1780034524981,26.14,73578.88,24.6,-0.60994,0.00026,21.32203]
[1780034526380,26.14,73577.71,24.6,-0.61025,0.00026,21.31688]
[1780034527140,26.14,73576.68,24.6,-0.61052,0.00026,21.31234]
[1780034527942,26.14,73576.85,24.6,-0.61047,0.00026,21.31315]
[1780034531375,26.14,73576.41,24.6,-0.61059,0.00026,21.31121]
[1780034533051,26.14,73575.23,24.6,-0.6109,0.00026,21.306]
[1780034538508,26.15,73578.66,24.6,-0.60997,0.00026,21.32146]
[1780034541582,26.15,73578.36,24.6,-0.61004,0.00026,21.32027]
[1780034541789,26.15,73579.01,24.6,-0.60987,0.00026,21.32319]
[1780034544551,26.16,73585.48,24.6,-0.60814,0.00026,21.35158]
[1780034546172,26.16,73586.51,24.6,-0.60787,0.00026,21.35612]
[1780034546565,26.16,73587.34,24.6,-0.60765,0.00026,21.35966]
[1780034547699,26.16,73587.34,24.6,-0.60765,0.00026,21.35966]
[1780034547722,26.16,73588.03,24.6,-0.60747,0.00026,21.3626]
[1780034548673,26.16,73588.03,24.6,-0.60747,0.00026,21.3626]
[1780034549586,26.16,73589.31,24.6,-0.60713,0.00026,21.36816]
[1780034551728,26.16,73590.18,24.6,-0.6069,0.00026,21.37185]
[1780034553614,26.16,73594.7,24.6,-0.60573,0.00026,21.38714]
[1780034555841,26.15,73596.16,24.6,-0.60535,0.00026,21.39322]
[1780034556635,26.16,73596.89,24.6,-0.60515,0.00026,21.39643]
[1780034557154,26.16,73596.89,24.6,-0.60515,0.00026,21.39643]
[1780034557378,26.16,73596.89,24.6,-0.60515,0.00026,21.39643]
[1780034557642,26.16,73597.7,24.6,-0.60493,0.00026,21.39979]
[1780034558649,26.15,73602.75,24.6,-0.6036,0.00027,21.42088]
[1780034560663,26.15,73610.63,24.6,-0.60152,0.00027,21.45326]
[1780034562183,26.15,73611.6,24.6,-0.60126,0.00027,21.45715]
[1780034564400,26.15,73613.16,24.6,-0.60086,0.00027,21.46343]
[1780034565222,26.15,73613.39,24.6,-0.6008,0.00027,21.46421]
[1780034565880,26.15,73613.69,24.6,-0.60073,0.00027,21.46535]
[1780034568383,26.14,73614.58,24.6,-0.6005,0.00027,21.46881]
[1780034573754,26.14,73612.14,24.6,-0.60118,0.00027,21.45846]
[1780034578789,26.13,73612.9,24.6,-0.601,0.00027,21.46122]
[1780034583439,26.13,73612.81,24.6,-0.60104,0.00027,21.46072]
[1780034584700,26.13,73613.18,24.6,-0.60095,0.00027,21.4621]
[1780034583825,26.12,73608.85,24.6,-0.6021,0.00027,21.44432]
[1780034584921,26.12,73608.85,24.6,-0.6021,0.00027,21.44432]
[1780034586397,26.12,73605.56,24.6,-0.60298,0.00027,21.43063]
[1780034592517,26.12,73606.1,24.6,-0.60286,0.00027,21.43261]
[1780034592770,26.12,73606.1,24.6,-0.60286,0.00027,21.43261]
[1780034593137,26.12,73605.76,24.6,-0.60296,0.00027,21.43111]
[1780034593163,26.12,73605.76,24.6,-0.60296,0.00027,21.43111]
[1780034593825,26.12,73603.48,24.6,-0.60356,0.00027,21.42164]
[1780034595831,26.12,73598.76,24.6,-0.60482,0.00027,21.40179]
[1780034596663,26.12,73598.76,24.6,-0.60482,0.00027,21.40179]
[1780034598691,26.12,73597.46,24.6,-0.60516,0.00027,21.39639]
[1780034599018,26.12,73597.39,24.6,-0.60518,0.00027,21.39606]
[1780034599119,26.12,73597.66,24.6,-0.60511,0.00027,21.39717]
[1780034600877,26.12,73597.69,24.6,-0.60509,0.00027,21.39741]
[1780034605979,26.13,73597.49,24.6,-0.6051,0.00027,21.3972]
[1780034608504,26.13,73597.84,24.6,-0.605,0.00027,21.39878]
[1780034610589,26.13,73598.0,24.6,-0.60495,0.00027,21.39966]
[1780034610611,26.14,73598.54,24.6,-0.60479,0.00027,21.40214]
[1780034611235,26.14,73598.54,24.6,-0.60479,0.00027,21.40214]
[1780034613815,26.13,73601.46,24.6,-0.60404,0.00027,21.41048]
[1780034614626,26.13,73601.46,24.6,-0.60404,0.00027,21.41048]
[1780034615641,26.14,73601.69,24.6,-0.60397,0.00027,21.41152]
[1780034615658,26.14,73601.69,24.6,-0.60397,0.00027,21.41152]
[1780034615734,26.14,73604.39,24.6,-0.60326,0.00027,21.42272]
[1780034616612,26.14,73604.39,24.6,-0.60326,0.00027,21.42272]
[1780034616713,26.14,73603.82,24.6,-0.6034,0.00027,21.42047]
[1780034619571,26.14,73603.84,24.6,-0.6034,0.00027,21.42051]
[1780034619850,26.14,73603.85,24.6,-0.6034,0.00027,21.42048]
[1780034620504,26.14,73603.85,24.6,-0.6034,0.00027,21.42048]
[1780034623455,26.13,73605.05,24.6,-0.60309,0.00027,21.42538]
[1780034623507,26.13,73605.01,24.6,-0.60311,0.00027,21.42513]
[1780034625910,26.13,73604.94,24.6,-0.60312,0.00027,21.42496]
[1780034626119,26.14,73605.15,24.6,-0.60305,0.00027,21.42595]
[1780034627816,26.14,73605.05,24.6,-0.60308,0.00027,21.42549]
[1780034627858,26.14,73605.05,24.6,-0.60308,0.00027,21.42549]
[1780034629503,26.14,73603.79,24.6,-0.60342,0.00027,21.42022]
[1780034629573,26.13,73602.03,24.6,-0.60389,0.00027,21.41285]
[1780034631634,26.13,73602.12,24.6,-0.60387,0.00027,21.41319]
[1780034631735,26.14,73601.34,24.6,-0.60406,0.00027,21.41015]
[1780034632666,26.14,73601.34,24.6,-0.60406,0.00027,21.41015]
[1780034632751,26.14,73601.71,24.6,-0.60396,0.00027,21.41166]
[1780034638208,26.15,73605.79,24.6,-0.60284,0.00027,21.42917]
[1780034639426,26.15,73605.79,24.6,-0.60284,0.00027,21.42917]
[1780034639479,26.15,73605.66,24.6,-0.60287,0.00027,21.42875]
[1780034640273,26.15,73605.66,24.6,-0.60287,0.00027,21.42875]
[1780034640374,26.15,73605.69,24.6,-0.60285,0.00027,21.429]
[1780034641800,26.15,73605.69,24.6,-0.60285,0.00027,21.429]
[1780034641897,26.15,73605.26,24.6,-0.60296,0.00027,21.42733]
[1780034642240,26.15,73605.6,24.6,-0.60286,0.00027,21.42886]
[1780034645365,26.15,73605.41,24.6,-0.60292,0.00027,21.42799]
[1780034646164,26.15,73605.49,24.6,-0.6029,0.00027,21.42828]
[1780034649190,26.15,73605.43,24.6,-0.60292,0.00027,21.42799]
[1780034651377,26.15,73604.75,24.6,-0.60311,0.00027,21.42501]
[1780034656933,26.15,73604.04,24.6,-0.6033,0.00027,21.42198]
[1780034657355,26.15,73604.04,24.6,-0.6033,0.00027,21.42198]
[1780034659458,26.14,73599.83,24.6,-0.60444,0.00027,21.40418]
[1780034659560,26.14,73598.47,24.6,-0.6048,0.00027,21.3984]
[1780034660473,26.14,73598.47,24.6,-0.6048,0.00027,21.3984]
[1780034660574,26.14,73598.64,24.6,-0.60475,0.00027,21.39922]
[1780034666407,26.14,73594.99,24.6,-0.60573,0.00026,21.38365]
[1780034667289,26.14,73594.99,24.6,-0.60573,0.00026,21.38365]
[1780034667414,26.14,73594.46,24.6,-0.60587,0.00026,21.38138]
[1780034667883,26.14,73594.46,24.6,-0.60587,0.00026,21.38138]
[1780034668421,26.14,73594.57,24.6,-0.60583,0.00026,21.38194]
[1780034669467,26.14,73594.57,24.6,-0.60583,0.00026,21.38194]
[1780034669499,26.14,73594.9,24.6,-0.60575,0.00026,21.38332]
[1780034675470,26.15,73595.12,24.6,-0.60568,0.00026,21.38086]
[1780034679969,26.16,73597.05,24.6,-0.60514,0.00026,21.3894]
[1780034680505,26.16,73596.38,24.6,-0.60531,0.00026,21.38668]
[1780034685540,26.15,73596.86,24.6,-0.60519,0.00026,21.38854]
[1780034690576,26.15,73596.53,24.6,-0.6053,0.00026,21.38696]
[1780034692898,26.15,73596.18,24.6,-0.60539,0.00026,21.38541]
[1780034693646,26.15,73596.18,24.6,-0.60539,0.00026,21.38541]
[1780034694571,26.15,73595.76,24.6,-0.60551,0.00026,21.38361]
[1780034699408,26.15,73593.73,24.6,-0.60605,0.00026,21.37485]
[1780034699642,26.15,73590.87,24.6,-0.6068,0.00026,21.36275]
[1780034700201,26.15,73590.87,24.6,-0.6068,0.00026,21.36275]
[1780034700649,26.15,73592.12,24.6,-0.60647,0.00026,21.36807]
[1780034701254,26.15,73592.12,24.6,-0.60647,0.00026,21.36807]
[1780034701385,26.15,73592.12,24.6,-0.60647,0.00026,21.36807]
[1780034701799,26.15,73587.09,24.6,-0.6078,0.00026,21.3466]
[1780034703670,26.15,73582.32,24.6,-0.60905,0.00026,21.32608]
[1780034708705,26.16,73582.85,24.6,-0.60889,0.00026,21.32869]
[1780034713740,26.16,73582.64,24.6,-0.60893,0.00026,21.32812]
[1780034718599,26.17,73582.82,24.6,-0.60886,0.00026,21.32918]
[1780034720416,26.17,73578.99,24.6,-0.60986,0.00026,21.31261]
[1780034721189,26.17,73578.59,24.6,-0.60997,0.00026,21.31086]
[1780034723038,26.17,73578.13,24.6,-0.61008,0.00026,21.30895]
[1780034723212,26.17,73578.13,24.6,-0.61008,0.00026,21.30895]
[1780034723243,26.17,73578.13,24.6,-0.61008,0.00026,21.30895]
[1780034723380,26.17,73578.13,24.6,-0.61008,0.00026,21.30895]
[1780034723403,26.17,73578.13,24.6,-0.61008,0.00026,21.30895]
[1780034723810,26.17,73570.33,24.6,-0.61214,0.00026,21.27441]
[1780034725824,26.17,73566.62,24.6,-0.61312,0.00026,21.25778]
[1780034730859,26.17,73564.75,24.6,-0.61361,0.00026,21.24934]
[1780034732659,26.17,73562.67,24.6,-0.61418,0.00026,21.23607]
[1780034733594,26.17,73561.68,24.6,-0.61444,0.00026,21.23159]
[1780034733620,26.17,73561.68,24.6,-0.61444,0.00026,21.23159]
[1780034738915,26.17,73561.54,24.6,-0.61447,0.00026,21.23103]
[1780034743950,26.17,73562.38,24.6,-0.61425,0.00026,21.23491]
[1780034748154,26.17,73562.13,24.6,-0.61431,0.00026,21.23381]
[1780034748209,26.17,73562.13,24.6,-0.61431,0.00026,21.23381]
[1780034748277,26.17,73562.13,24.6,-0.61431,0.00026,21.23381]
[1780034748369,26.17,73562.13,24.6,-0.61431,0.00026,21.23381]
[1780034749992,26.17,73566.56,24.6,-0.61314,0.00026,21.25392]
[1780034755029,26.17,73568.08,24.6,-0.61273,0.00026,21.26087]
[1780034760272,26.18,73567.12,24.6,-0.61298,0.00026,21.25668]
[1780034763557,26.18,73567.56,24.6,-0.61286,0.00026,21.2587]
[1780034764444,26.18,73567.52,24.6,-0.61287,0.00026,21.25855]
[1780034764761,26.18,73567.52,24.6,-0.61287,0.00026,21.25855]
[1780034764834,26.18,73572.71,24.6,-0.6115,0.00026,21.28174]
[1780034765777,26.18,73572.71,24.6,-0.6115,0.00026,21.28174]
[1780034765873,26.18,73577.8,24.6,-0.61015,0.00026,21.3042]
[1780034766633,26.18,73577.8,24.6,-0.61015,0.00026,21.3042]
[1780034766735,26.18,73577.87,24.6,-0.61013,0.00026,21.30455]
[1780034767496,26.18,73577.87,24.6,-0.61013,0.00026,21.30455]
[1780034767572,26.18,73578.09,24.6,-0.61007,0.00026,21.30551]
[1780034773354,26.18,73578.12,24.6,-0.61005,0.00026,21.30588]
[1780034775851,26.18,73577.55,24.6,-0.6102,0.00026,21.30342]
[1780034777966,26.18,73578.83,24.6,-0.60985,0.00026,21.30916]
[1780034786446,26.19,73578.37,24.6,-0.60995,0.00026,21.30752]
[1780034788494,26.19,73577.93,24.6,-0.61006,0.00026,21.30563]
[1780034789790,26.19,73577.86,24.6,-0.61008,0.00026,21.30536]
[1780034789805,26.19,73574.17,24.6,-0.61105,0.00026,21.28919]
[1780034790880,26.19,73574.17,24.6,-0.61105,0.00026,21.28919]
[1780034796492,26.19,73574.22,24.6,-0.61105,0.00026,21.28565]
[1780034797067,26.19,73574.22,24.6,-0.61105,0.00026,21.28565]
[1780034797526,26.19,73573.94,24.6,-0.61112,0.00026,21.28443]
[1780034798309,26.19,73573.94,24.6,-0.61112,0.00026,21.28443]
[1780034798945,26.19,73573.94,24.6,-0.61112,0.00026,21.28443]
[1780034802587,26.19,73573.94,24.6,-0.61112,0.00026,21.28447]
[1780034805989,26.2,73574.1,24.6,-0.61107,0.00026,21.28525]
[1780034807260,26.2,73574.1,24.6,-0.61107,0.00026,21.28527]
[1780034807595,26.2,73573.81,24.6,-0.61114,0.00026,21.284]
[1780034810203,26.2,73572.97,24.6,-0.61136,0.00026,21.28032]
[1780034815443,26.2,73572.33,24.6,-0.61153,0.00026,21.27754]
[1780034820690,26.2,73572.73,24.6,-0.61141,0.00026,21.27949]
[1780034828318,26.2,73572.61,24.6,-0.61144,0.00026,21.27898]
[1780034829163,26.2,73572.61,24.6,-0.61143,0.00026,21.27913]
[1780034831769,26.2,73566.28,24.6,-0.61309,0.00026,21.25101]
[1780034832546,26.2,73566.28,24.6,-0.61309,0.00026,21.25101]
[1780034837020,26.21,73564.23,24.6,-0.61362,0.00026,21.24201]
[1780034841744,26.21,73560.71,24.6,-0.61453,0.00026,21.22629]
[1780034847881,26.21,73561.07,24.6,-0.61442,0.00026,21.22829]
[1780034854930,26.22,73560.93,24.6,-0.61445,0.00026,21.22413]
[1780034859966,26.22,73560.93,24.6,-0.61444,0.00026,21.22432]
[1780034860154,26.22,73560.93,24.6,-0.61444,0.00026,21.22432]
[1780034866008,26.22,73561.8,24.6,-0.61422,0.00026,21.22818]
[1780034871048,26.22,73562.37,24.6,-0.61407,0.00026,21.23069]
[1780034877646,26.22,73562.29,24.6,-0.61409,0.00026,21.23027]
[1780034877742,26.22,73562.29,24.6,-0.6141,0.00026,21.23024]
[1780034880112,26.22,73557.3,24.6,-0.61542,0.00026,21.2074]
[1780034881145,26.22,73557.3,24.6,-0.61542,0.00026,21.2074]
[1780034881802,26.22,73557.3,24.6,-0.61542,0.00026,21.2074]
[1780034884139,26.21,73553.17,24.6,-0.61652,0.00026,21.18822]
[1780034885981,26.21,73553.17,24.6,-0.61652,0.00026,21.18822]
[1780034886709,26.21,73548.67,24.6,-0.6177,0.00026,21.1673]
[1780034887866,26.21,73548.67,24.6,-0.6177,0.00026,21.1673]
[1780034888702,26.21,73546.0,24.6,-0.61841,0.00026,21.15479]
[1780034888797,26.21,73545.9,24.6,-0.61843,0.00026,21.15432]
[1780034889597,26.21,73545.9,24.6,-0.61843,0.00026,21.15432]
[1780034889667,26.21,73545.55,24.6,-0.61853,0.00026,21.15266]
[1780034890715,26.21,73545.55,24.6,-0.61853,0.00026,21.15266]
[1780034890794,26.21,73543.72,24.6,-0.61901,0.00026,21.14404]
[1780034895217,26.21,73540.32,24.6,-0.61991,0.00026,21.12797]
[1780034901259,26.21,73540.29,24.6,-0.61992,0.00026,21.12776]
[1780034905288,26.21,73544.58,24.6,-0.6188,0.00026,21.14791]
[1780034907688,26.21,73547.18,24.6,-0.61811,0.00026,21.16004]
[1780034907752,26.21,73547.23,24.6,-0.6181,0.00026,21.16025]
[1780034913345,26.21,73547.52,24.6,-0.61806,0.00026,21.15758]
[1780034914524,26.21,73547.52,24.6,-0.61806,0.00026,21.15758]
[1780034916398,26.2,73547.53,24.6,-0.61806,0.00026,21.15758]
[1780034917403,26.2,73547.56,24.6,-0.61805,0.00026,21.1577]
[1780034917503,26.2,73547.52,24.6,-0.61806,0.00026,21.15749]
[1780034919066,26.2,73547.52,24.6,-0.61806,0.00026,21.15749]
[1780034920077,26.2,73545.24,24.6,-0.61866,0.00026,21.14682]
[1780034920789,26.2,73542.37,24.6,-0.61941,0.00026,21.13334]
[1780034921726,26.2,73541.02,24.6,-0.61977,0.00026,21.12697]
[1780034921738,26.2,73541.09,24.6,-0.61975,0.00026,21.1273]
[1780034929458,26.2,73540.97,24.6,-0.61978,0.00026,21.12673]
[1780034934493,26.2,73540.43,24.6,-0.61992,0.00026,21.12419]
[1780034935654,26.2,73540.43,24.6,-0.61992,0.00026,21.12419]
[1780034935688,26.2,73540.46,24.6,-0.61991,0.00026,21.12433]
[1780034936709,26.2,73540.46,24.6,-0.61991,0.00026,21.12433]
[1780034936811,26.2,73539.36,24.6,-0.6202,0.00026,21.11914]
[1780034937867,26.2,73539.36,24.6,-0.6202,0.00026,21.11914]
[1780034937919,26.2,73539.37,24.6,-0.6202,0.00026,21.1192]
[1780034943557,26.2,73539.62,24.6,-0.62013,0.00026,21.12043]
[1780034948593,26.2,73541.94,24.6,-0.61952,0.00026,21.13139]
[1780034954634,26.2,73542.94,24.6,-0.61926,0.00026,21.13612]
[1780034959441,26.21,73542.59,24.6,-0.61935,0.00026,21.13449]
[1780034959669,26.21,73542.79,24.6,-0.6193,0.00026,21.13544]
[1780034964704,26.21,73542.54,24.6,-0.61936,0.00026,21.13429]
[1780034965217,26.21,73542.54,24.6,-0.61936,0.00026,21.13429]
[1780034965711,26.21,73546.93,24.6,-0.61821,0.00026,21.15485]
[1780034970747,26.2,73550.22,24.6,-0.61735,0.00026,21.17009]
[1780034977797,26.2,73550.37,24.6,-0.61734,0.00026,21.16677]
[1780034982832,26.2,73552.85,24.6,-0.61669,0.00026,21.17814]
[1780034985117,26.2,73552.95,24.6,-0.61667,0.00026,21.17857]
[1780034985259,26.2,73553.74,24.6,-0.61646,0.00026,21.18219]
[1780034985853,26.2,73556.97,24.6,-0.61562,0.00026,21.19699]
[1780034987486,26.2,73559.89,24.6,-0.61485,0.00026,21.21028]
[1780034987831,26.2,73559.89,24.6,-0.61485,0.00026,21.21028]
[1780034993910,26.19,73563.38,24.6,-0.61396,0.00026,21.22568]
[1780034998049,26.19,73564.68,24.6,-0.61363,0.00026,21.23137]
[1780034999527,26.19,73564.78,24.6,-0.61361,0.00026,21.23169]
[1780035002071,26.19,73565.02,24.6,-0.61355,0.00026,21.23271]
[1780035003852,26.19,73563.5,24.6,-0.61396,0.00026,21.22566]
[1780035004060,26.19,73561.09,24.6,-0.6146,0.00026,21.21468]
[1780035005012,26.19,73549.92,24.6,-0.61754,0.00026,21.16337]
[1780035005552,26.19,73549.92,24.6,-0.61754,0.00026,21.16337]
[1780035006396,26.19,73547.89,24.6,-0.61807,0.00026,21.15387]
[1780035012066,26.18,73548.87,24.6,-0.61782,0.00026,21.1583]
[1780035014080,26.18,73553.01,24.6,-0.61674,0.00026,21.17745]
[1780035016096,26.18,73556.39,24.6,-0.61585,0.00026,21.19293]
[1780035018746,26.18,73556.0,24.6,-0.61596,0.00026,21.19107]
[1780035018773,26.18,73556.0,24.6,-0.61596,0.00026,21.19107]
[1780035019116,26.18,73557.98,24.6,-0.61544,0.00026,21.2001]
[1780035020123,26.18,73562.03,24.6,-0.61438,0.00026,21.2185]
[1780035020528,26.18,73562.03,24.6,-0.61438,0.00026,21.2185]
[1780035024577,26.18,73562.51,24.6,-0.61427,0.00026,21.22047]
[1780035025474,26.18,73563.09,24.6,-0.61412,0.00026,21.22304]
[1780035026285,26.18,73563.05,24.6,-0.61413,0.00026,21.2228]
[1780035029697,26.17,73564.89,24.6,-0.61366,0.00026,21.23094]
[1780035035329,26.17,73565.68,24.6,-0.61349,0.00026,21.23038]
[1780035037712,26.17,73565.74,24.6,-0.61348,0.00026,21.23045]
[1780035039399,26.16,73564.43,24.6,-0.61383,0.00026,21.22441]
[1780035045690,26.16,73563.22,24.6,-0.61418,0.00026,21.21857]
[1780035049613,26.16,73562.96,24.6,-0.61426,0.00026,21.21713]
[1780035053188,26.15,73561.24,24.6,-0.61473,0.00026,21.20912]
[1780035053816,26.15,73561.21,24.6,-0.61474,0.00026,21.20887]
[1780035053843,26.15,73561.21,24.6,-0.61474,0.00026,21.20887]
[1780035054840,26.15,73561.21,24.6,-0.61474,0.00026,21.20887]
[1780035054941,26.15,73561.13,24.6,-0.61477,0.00026,21.20844]
[1780035062417,26.15,73560.1,24.6,-0.61507,0.00026,21.20329]
[1780035063609,26.15,73560.1,24.6,-0.61507,0.00026,21.20329]
[1780035063685,26.14,73559.99,24.6,-0.6151,0.00026,21.20274]
[1780035065440,26.14,73560.46,24.6,-0.61498,0.00026,21.20483]
[1780035067136,26.14,73560.57,24.6,-0.61495,0.00026,21.20528]
[1780035067615,26.14,73560.38,24.6,-0.61501,0.00026,21.2043]
[1780035069473,26.14,73560.22,24.6,-0.61505,0.00026,21.20352]
[1780035070347,26.14,73561.02,24.6,-0.61485,0.00026,21.20711]
[1780035071212,26.14,73561.02,24.6,-0.61485,0.00026,21.20711]
[1780035072012,26.14,73561.02,24.6,-0.61485,0.00026,21.207]
[1780035072687,26.14,73561.19,24.6,-0.61481,0.00026,21.20772]
[1780035072789,26.14,73565.2,24.6,-0.61375,0.00026,21.22592]
[1780035075511,26.14,73566.2,24.6,-0.61349,0.00026,21.23043]
[1780035079629,26.14,73566.81,24.6,-0.61334,0.00026,21.23309]
[1780035086585,26.13,73567.79,24.6,-0.6131,0.00026,21.2371]
[1780035091633,26.13,73567.56,24.6,-0.61317,0.00026,21.23601]
[1780035091711,26.13,73567.56,24.6,-0.6132,0.00026,21.23193]
[1780035093530,26.13,73569.79,24.6,-0.61261,0.00026,21.2419]
[1780035093635,26.13,73571.91,24.6,-0.61206,0.00026,21.25132]
[1780035098525,26.12,73573.79,24.6,-0.61158,0.00026,21.25944]
[1780035098671,26.12,73577.66,24.6,-0.61056,0.00026,21.27652]
[1780035100871,26.12,73577.76,24.6,-0.61053,0.00026,21.27688]
[1780035100914,26.12,73578.7,24.6,-0.61029,0.00026,21.28099]
[1780035104712,26.12,73582.4,24.6,-0.60932,0.00026,21.29706]
[1780035106251,26.12,73582.4,24.6,-0.60932,0.00026,21.29706]
[1780035106296,26.12,73583.78,24.6,-0.60896,0.00027,21.30299]
[1780035107461,26.12,73583.84,24.6,-0.60894,0.00027,21.30325]
[1780035107734,26.11,73583.76,24.6,-0.60897,0.00027,21.30286]
[1780035111245,26.11,73585.93,24.6,-0.6084,0.00027,21.3122]
[1780035111762,26.11,73585.8,24.6,-0.60844,0.00027,21.31153]
[1780035112710,26.11,73585.8,24.6,-0.60844,0.00027,21.31153]
[1780035114475,26.11,73586.22,24.6,-0.60833,0.00027,21.31326]
[1780035114783,26.11,73586.79,24.6,-0.60818,0.00027,21.31572]
[1780035118143,26.11,73587.44,24.6,-0.60801,0.00027,21.31851]
[1780035118246,26.11,73588.33,24.6,-0.60778,0.00027,21.32233]
[1780035118686,26.11,73588.33,24.6,-0.60778,0.00027,21.32233]
[1780035118811,26.11,73585.05,24.6,-0.60865,0.00027,21.30812]
[1780035119631,26.11,73585.05,24.6,-0.60865,0.00027,21.30812]
[1780035119818,26.11,73584.99,24.6,-0.60866,0.00027,21.30786]
[1780035120367,26.11,73584.99,24.6,-0.60866,0.00027,21.30786]
[1780035120825,26.11,73584.53,24.6,-0.60879,0.00027,21.30585]
[1780035121730,26.11,73584.53,24.6,-0.60879,0.00027,21.30585]
[1780035121833,26.11,73585.04,24.6,-0.60865,0.00027,21.30806]
[1780035127020,26.11,73585.47,24.6,-0.60854,0.00027,21.30991]
[1780035127098,26.11,73585.47,24.6,-0.60854,0.00027,21.30991]
[1780035127178,26.11,73585.8,24.6,-0.60845,0.00027,21.31133]
[1780035132910,26.11,73586.71,24.6,-0.60821,0.00027,21.31524]
[1780035135932,26.11,73583.2,24.6,-0.60915,0.00027,21.29996]
[1780035137039,26.11,73583.2,24.6,-0.60915,0.00027,21.29996]
[1780035137140,26.11,73583.48,24.6,-0.60907,0.00027,21.30118]
[1780035137730,26.11,73583.48,24.6,-0.60907,0.00027,21.30118]
[1780035137946,26.11,73583.5,24.6,-0.60907,0.00027,21.30127]
[1780035142981,26.11,73582.86,24.6,-0.60924,0.00027,21.29848]
[1780035143943,26.11,73582.86,24.6,-0.60924,0.00027,21.29848]
[1780035144995,26.11,73578.98,24.6,-0.61026,0.00026,21.28147]
[1780035146153,26.11,73578.98,24.6,-0.61026,0.00026,21.28147]
[1780035146178,26.11,73578.37,24.6,-0.61042,0.00026,21.2788]
[1780035147016,26.11,73578.37,24.6,-0.61042,0.00026,21.2788]
[1780035147193,26.11,73578.37,24.6,-0.61042,0.00026,21.2788]
[1780035148638,26.11,73580.1,24.6,-0.60996,0.00026,21.28643]
[1780035149542,26.11,73579.93,24.6,-0.61001,0.00026,21.2857]
[1780035155243,26.11,73581.02,24.6,-0.60973,0.00026,21.28669]
[1780035156213,26.11,73582.79,24.6,-0.60926,0.00027,21.29446]
[1780035157722,26.11,73583.5,24.6,-0.60907,0.00027,21.29756]
[1780035158087,26.11,73585.82,24.6,-0.60846,0.00027,21.30766]
[1780035158983,26.11,73585.82,24.6,-0.60846,0.00027,21.30766]
[1780035159094,26.11,73588.07,24.6,-0.60786,0.00027,21.31739]
[1780035161256,26.11,73588.63,24.6,-0.60772,0.00027,21.3198]
[1780035162309,26.11,73589.1,24.6,-0.60759,0.00027,21.32182]
[1780035172186,26.11,73589.48,24.6,-0.6075,0.00027,21.32331]
[1780035176999,26.11,73588.38,24.6,-0.60779,0.00027,21.31852]
[1780035180317,26.11,73587.57,24.6,-0.60801,0.00027,21.315]
[1780035184468,26.11,73588.42,24.6,-0.60779,0.00027,21.31862]
[1780035185354,26.11,73588.42,24.6,-0.60779,0.00027,21.31862]
[1780035189804,26.11,73588.36,24.6,-0.60781,0.00027,21.31833]
[1780035191522,26.1,73588.72,24.6,-0.60771,0.00027,21.31984]
[1780035196008,26.1,73588.72,24.6,-0.60772,0.00027,21.3198]
[1780035201391,26.1,73588.01,24.6,-0.60791,0.00027,21.31667]
[1780035205571,26.1,73588.34,24.6,-0.60782,0.00027,21.31806]
[1780035211461,26.1,73590.15,24.6,-0.60737,0.00027,21.32194]
[1780035213971,26.1,73590.69,24.6,-0.60722,0.00027,21.32425]
[1780035214827,26.1,73591.56,24.6,-0.60699,0.00027,21.32797]
[1780035215467,26.1,73594.68,24.6,-0.60617,0.00027,21.34129]
[1780035221531,26.1,73596.38,24.6,-0.60573,0.00027,21.34833]
[1780035225301,26.1,73597.21,24.6,-0.60551,0.00027,21.35179]
[1780035230606,26.09,73596.56,24.6,-0.6057,0.00027,21.34886]
[1780035239657,26.09,73596.6,24.6,-0.6057,0.00027,21.34875]
[1780035241512,26.09,73596.27,24.6,-0.60579,0.00027,21.34732]
[1780035248720,26.09,73596.73,24.6,-0.60568,0.00027,21.34908]
[1780035251572,26.09,73596.37,24.6,-0.60578,0.00027,21.3475]
[1780035252445,26.09,73595.99,24.6,-0.60589,0.00027,21.34586]
[1780035258790,26.08,73595.52,24.6,-0.60602,0.00027,21.34369]
[1780035263826,26.08,73595.38,24.6,-0.60607,0.00027,21.34298]
[1780035268861,26.08,73595.27,24.6,-0.6061,0.00027,21.3424]
[1780035273896,26.08,73596.88,24.6,-0.6057,0.00027,21.34529]
[1780035278931,26.08,73597.26,24.6,-0.60561,0.00027,21.34677]
[1780035283677,26.07,73597.34,24.6,-0.60559,0.00027,21.34706]
[1780035286635,26.07,73597.34,24.6,-0.6056,0.00027,21.34699]
[1780035286867,26.07,73597.34,24.6,-0.6056,0.00027,21.34699]
[1780035290748,26.07,73597.01,24.6,-0.60569,0.00027,21.34543]
[1780035293174,26.07,73597.91,24.6,-0.60546,0.00027,21.3492]
[1780035294118,26.07,73597.98,24.6,-0.60544,0.00027,21.34944]
[1780035300080,26.07,73598.32,24.6,-0.60537,0.00027,21.3507]
[1780035301732,26.07,73598.38,24.6,-0.60535,0.00027,21.35093]
[1780035305237,26.06,73598.35,24.6,-0.60536,0.00027,21.35074]
[1780035307079,26.06,73599.78,24.6,-0.60499,0.00027,21.35671]
[1780035307933,26.06,73599.65,24.6,-0.60502,0.00027,21.35613]
[1780035308634,26.06,73600.15,24.6,-0.60489,0.00027,21.35821]
[1780035314178,26.06,73602.74,24.6,-0.60422,0.00027,21.36891]
[1780035315872,26.06,73603.1,24.6,-0.60412,0.00027,21.37039]
[1780035316192,26.06,73607.68,24.6,-0.6029,0.00027,21.38948]
[1780035317199,26.06,73611.46,24.6,-0.6019,0.00027,21.40507]
[1780035317730,26.06,73611.46,24.6,-0.6019,0.00027,21.40507]
[1780035318777,26.06,73613.46,24.6,-0.60137,0.00027,21.41325]
[1780035320914,26.06,73615.19,24.6,-0.60091,0.00027,21.42025]
[1780035322234,26.05,73622.29,24.6,-0.59902,0.00027,21.44889]
[1780035322782,26.05,73622.29,24.6,-0.59902,0.00027,21.44889]
[1780035323241,26.05,73625.81,24.6,-0.59808,0.00027,21.46295]
[1780035325487,26.05,73628.05,24.6,-0.59748,0.00027,21.47185]
[1780035326141,26.05,73628.69,24.6,-0.5973,0.00027,21.47439]
[1780035326220,26.05,73628.69,24.6,-0.5973,0.00027,21.47439]
[1780035326419,26.05,73628.69,24.6,-0.5973,0.00027,21.47439]
[1780035326448,26.06,73640.11,24.6,-0.59424,0.00027,21.5189]
[1780035326848,26.06,73640.11,24.6,-0.59424,0.00027,21.5189]
[1780035327270,26.05,73649.07,24.6,-0.59184,0.00027,21.55284]
[1780035330291,26.05,73653.78,24.6,-0.5906,0.00027,21.57012]
[1780035331136,26.05,73653.78,24.6,-0.5906,0.00027,21.57012]
[1780035331764,26.04,73653.38,24.6,-0.59074,0.00027,21.56471]
[1780035332678,26.04,73652.26,24.6,-0.59104,0.00027,21.56043]
[1780035333368,26.04,73652.26,24.6,-0.59104,0.00027,21.56043]
[1780035336592,26.03,73653.43,24.6,-0.59076,0.00027,21.56438]
[1780035338732,26.03,73652.87,24.6,-0.59093,0.00027,21.56209]
[1780035339354,26.03,73651.63,24.6,-0.59127,0.00027,21.55736]
[1780035343382,26.02,73646.61,24.6,-0.59265,0.00027,21.53807]
[1780035346382,26.02,73646.56,24.6,-0.59268,0.00027,21.5377]
[1780035347051,26.01,73646.22,24.6,-0.59278,0.00027,21.53632]
[1780035347410,26.01,73639.7,24.6,-0.59453,0.00027,21.51139]
[1780035348769,26.01,73638.18,24.6,-0.59494,0.00027,21.50552]
[1780035350388,26.01,73638.45,24.6,-0.59487,0.00027,21.50649]
[1780035351621,26.01,73638.39,24.6,-0.59489,0.00027,21.50618]
[1780035352144,26.01,73638.39,24.6,-0.59489,0.00027,21.50618]
[1780035352171,26.01,73638.39,24.6,-0.59489,0.00027,21.50618]
[1780035352446,26.01,73637.59,24.6,-0.59511,0.00027,21.503]
[1780035352557,26.01,73637.59,24.6,-0.59511,0.00027,21.503]
[1780035354459,26.01,73630.16,24.6,-0.59712,0.00027,21.47376]
[1780035359495,26.0,73631.16,24.6,-0.59687,0.00027,21.47739]
[1780035360539,26.0,73631.16,24.6,-0.59687,0.00027,21.47739]
[1780035366186,25.99,73630.91,24.6,-0.59697,0.00027,21.47604]
[1780035367550,25.99,73621.81,24.6,-0.59941,0.00027,21.43961]
[1780035368109,25.99,73621.81,24.6,-0.59941,0.00027,21.43961]
[1780035370761,25.99,73617.44,24.6,-0.60059,0.00027,21.4218]
[1780035370886,25.99,73617.44,24.6,-0.60059,0.00027,21.4218]
[1780035376137,25.99,73616.7,24.6,-0.6008,0.00027,21.41866]
[1780035376760,25.99,73616.72,24.6,-0.6008,0.00027,21.41869]
[1780035382658,25.98,73617.09,24.6,-0.60071,0.00027,21.41998]
[1780035384545,25.98,73617.09,24.6,-0.60071,0.00027,21.41998]
[1780035384728,25.98,73616.5,24.6,-0.60087,0.00027,21.41754]
[1780035385600,25.98,73617.16,24.6,-0.6007,0.00027,21.42021]
[1780035391951,25.98,73618.57,24.6,-0.60033,0.00027,21.42578]
[1780035392196,25.98,73618.57,24.6,-0.60033,0.00027,21.42578]
[1780035392733,25.98,73624.04,24.6,-0.59889,0.00027,21.444]
[1780035393683,25.98,73624.04,24.6,-0.59889,0.00027,21.444]
[1780035394490,25.98,73624.04,24.6,-0.59889,0.00027,21.444]
[1780035394572,25.98,73629.11,24.6,-0.59753,0.00027,21.46422]
[1780035394620,25.98,73629.11,24.6,-0.59753,0.00027,21.46422]
[1780035394747,25.98,73630.28,24.6,-0.59722,0.00027,21.46886]
[1780035399782,25.97,73629.46,24.6,-0.59746,0.00027,21.46534]
[1780035404817,25.97,73633.28,24.6,-0.59645,0.00027,21.48014]
[1780035409852,25.96,73634.47,24.6,-0.59615,0.00027,21.48453]
[1780035415159,25.96,73635.59,24.6,-0.59587,0.00027,21.48867]
[1780035420929,25.95,73637.79,24.6,-0.59531,0.00027,21.49683]
[1780035425124,25.95,73637.81,24.6,-0.59532,0.00027,21.49673]
[1780035429993,25.94,73642.36,24.6,-0.59412,0.00027,21.514]
[1780035431000,25.94,73647.83,24.6,-0.59265,0.00027,21.53487]
[1780035436036,25.93,73648.36,24.6,-0.59253,0.00027,21.53651]
[1780035438546,25.93,73654.8,24.6,-0.59081,0.00027,21.56052]
[1780035439610,25.93,73654.8,24.6,-0.59081,0.00027,21.56052]
[1780035440113,25.92,73657.15,24.6,-0.59018,0.00027,21.56918]
[1780035443956,25.92,73658.6,24.6,-0.58981,0.00027,21.57429]
[1780035445661,25.91,73656.64,24.6,-0.59036,0.00027,21.56685]
[1780035447552,25.91,73656.3,24.6,-0.59046,0.00027,21.56551]
[1780035451744,25.9,73656.12,24.6,-0.59055,0.00027,21.5606]
[1780035457183,25.89,73654.31,24.6,-0.59108,0.00027,21.55334]
[1780035463225,25.88,73651.84,24.6,-0.59179,0.00027,21.54356]
[1780035468396,25.88,73650.98,24.6,-0.59204,0.00027,21.54]
[1780035472747,25.87,73650.66,24.6,-0.59216,0.00027,21.53839]
[1780035474180,25.87,73649.46,24.6,-0.59249,0.00027,21.53376]
[1780035479346,25.86,73648.27,24.6,-0.59285,0.00027,21.52877]
[1780035482288,25.86,73649.34,24.6,-0.59257,0.00027,21.53269]
[1780035484457,25.85,73648.95,24.6,-0.59269,0.00027,21.53106]
[1780035487355,25.85,73649.09,24.6,-0.59267,0.00027,21.53136]
[1780035493436,25.84,73646.51,24.6,-0.59341,0.00027,21.52088]
[1780035499478,25.83,73647.41,24.6,-0.5932,0.00027,21.52389]
[1780035504513,25.82,73648.04,24.6,-0.59306,0.00027,21.52593]
[1780035505351,25.82,73648.04,24.6,-0.59306,0.00027,21.52593]
[1780035507780,25.81,73648.04,24.6,-0.59308,0.00027,21.5257]
[1780035508653,25.81,73648.04,24.6,-0.59308,0.00027,21.5257]
[1780035510182,25.81,73650.22,24.6,-0.5925,0.00027,21.53387]
[1780035516465,25.81,73653.78,24.6,-0.59157,0.00027,21.54327]
[1780035519427,25.8,73654.59,24.6,-0.59138,0.00027,21.546]
[1780035521198,25.8,73657.04,24.6,-0.59072,0.00027,21.55508]
[1780035526667,25.79,73661.3,24.6,-0.5896,0.00027,21.57052]
[1780035531702,25.78,73663.04,24.6,-0.58916,0.00027,21.57656]
[1780035534258,25.77,73662.87,24.6,-0.58922,0.00027,21.57577]
[1780035536900,25.77,73662.48,24.6,-0.58934,0.00027,21.57416]
[1780035538123,25.77,73661.74,24.6,-0.58954,0.00027,21.57136]
[1780035540409,25.77,73665.5,24.6,-0.58852,0.00027,21.58521]
[1780035545800,25.76,73663.47,24.6,-0.58909,0.00027,21.57756]
[1780035550835,25.76,73663.41,24.6,-0.58912,0.00027,21.57719]
[1780035555870,25.76,73663.42,24.6,-0.58913,0.00027,21.57708]
[1780035561912,25.75,73663.78,24.6,-0.58904,0.00027,21.57822]
[1780035564194,25.75,73666.17,24.6,-0.5884,0.00027,21.58699]
[1780035564861,25.75,73666.6,24.6,-0.58828,0.00027,21.58854]
[1780035569968,25.75,73668.55,24.6,-0.58776,0.00027,21.59555]
[1780035573410,25.75,73668.55,24.6,-0.58776,0.00027,21.59555]
[1780035574193,25.75,73668.66,24.6,-0.58775,0.00027,21.59208]
[1780035574655,25.75,73668.66,24.6,-0.58775,0.00027,21.59208]
[1780035574755,25.75,73673.13,24.6,-0.58654,0.00027,21.60819]
[1780035575124,25.75,73673.13,24.6,-0.58654,0.00027,21.60819]
[1780035575545,25.75,73673.13,24.6,-0.58654,0.00027,21.60819]
[1780035575577,25.75,73673.13,24.6,-0.58654,0.00027,21.60819]
[1780035575678,25.75,73678.41,24.6,-0.5851,0.00027,21.62698]
[1780035576404,25.75,73678.41,24.6,-0.5851,0.00027,21.62698]
[1780035576758,25.75,73678.41,24.6,-0.5851,0.00027,21.62698]
[1780035578640,25.74,73677.6,24.6,-0.58533,0.00027,21.62407]
[1780035580747,25.74,73677.48,24.6,-0.58537,0.00027,21.62351]
[1780035581270,25.74,73677.52,24.6,-0.58537,0.00027,21.62359]
[1780035587111,25.74,73677.36,24.6,-0.58542,0.00027,21.62295]
[1780035592146,25.74,73675.71,24.6,-0.58587,0.00027,21.61704]
[1780035597182,25.74,73676.02,24.6,-0.58578,0.00027,21.61822]
[1780035602216,25.74,73677.62,24.6,-0.58533,0.00027,21.624]
[1780035608258,25.74,73676.23,24.6,-0.58571,0.00027,21.61914]
[1780035613293,25.75,73674.87,24.6,-0.58607,0.00027,21.61436]
[1780035621349,25.75,73675.0,24.6,-0.58602,0.00027,21.61498]
[1780035626384,25.75,73675.2,24.6,-0.58598,0.00027,21.6156]
[1780035629347,25.75,73674.76,24.6,-0.5861,0.00027,21.61398]
[1780035630016,25.75,73674.81,24.6,-0.58609,0.00027,21.61414]
[1780035631353,25.75,73676.0,24.6,-0.58576,0.00027,21.61837]
[1780035632304,25.74,73676.7,24.6,-0.58559,0.00027,21.61704]
[1780035637461,25.74,73672.89,24.6,-0.58664,0.00027,21.60323]
[1780035642445,25.74,73672.22,24.6,-0.58683,0.00027,21.60073]
[1780035642569,25.74,73672.22,24.6,-0.58683,0.00027,21.60073]
[1780035643349,25.74,73672.9,24.6,-0.58665,0.00027,21.60317]
[1780035648538,25.74,73673.99,24.6,-0.58636,0.00027,21.60701]
[1780035653574,25.73,73674.15,24.6,-0.58632,0.00027,21.60748]
[1780035659618,25.73,73674.54,24.6,-0.58623,0.00027,21.60873]
[1780035664653,25.73,73674.87,24.6,-0.58615,0.00027,21.6098]
[1780035669757,25.73,73675.04,24.6,-0.5861,0.00027,21.61039]
[1780035675730,25.72,73674.86,24.6,-0.58617,0.00027,21.60951]
[1780035680765,25.72,73675.86,24.6,-0.58591,0.00027,21.61297]
[1780035687814,25.72,73675.86,24.6,-0.58592,0.00027,21.61281]
[1780035693858,25.71,73675.92,24.6,-0.58593,0.00027,21.60906]
[1780035698891,25.71,73676.3,24.6,-0.58584,0.00027,21.6103]
[1780035703926,25.71,73674.81,24.6,-0.58626,0.00027,21.60484]
[1780035709968,25.7,73674.32,24.6,-0.5864,0.00027,21.60295]
[1780035715008,25.7,73675.25,24.6,-0.58616,0.00027,21.60619]
[1780035718349,25.7,73675.25,24.6,-0.58616,0.00027,21.60619]
[1780035719045,25.7,73675.25,24.6,-0.58616,0.00027,21.60612]
[1780035721621,25.7,73675.25,24.6,-0.58616,0.00027,21.6061]
[1780035722584,25.7,73675.25,24.6,-0.58617,0.00027,21.60603]
[1780035725388,25.7,73675.29,24.6,-0.58616,0.00027,21.60615]
[1780035725596,25.7,73675.29,24.6,-0.58616,0.00027,21.60615]
[1780035729600,25.7,73674.59,24.6,-0.58635,0.00027,21.60361]
[1780035735077,25.7,73676.87,24.6,-0.58572,0.00027,21.61189]
[1780035735266,25.7,73676.87,24.6,-0.58572,0.00027,21.61189]
[1780035735392,25.7,73676.87,24.6,-0.58572,0.00027,21.61189]
[1780035736155,25.7,73687.95,24.6,-0.58269,0.00027,21.65096]
[1780035737527,25.7,73687.95,24.6,-0.58269,0.00027,21.65096]
[1780035737575,25.7,73693.99,24.6,-0.58103,0.00027,21.67173]
[1780035739183,25.7,73695.12,24.6,-0.58071,0.00027,21.67561]
[1780035740879,25.7,73694.71,24.6,-0.58082,0.00027,21.67426]
[1780035742195,25.71,73689.14,24.6,-0.58234,0.00027,21.65532]
[1780035744479,25.71,73691.73,24.6,-0.58163,0.00027,21.66425]
[1780035744532,25.71,73691.73,24.6,-0.58163,0.00027,21.66425]
[1780035744554,25.71,73691.73,24.6,-0.58163,0.00027,21.66425]
[1780035745428,25.71,73691.35,24.6,-0.58173,0.00027,21.66299]
[1780035747370,25.71,73693.5,24.6,-0.58113,0.00027,21.6704]
[1780035747466,25.71,73693.5,24.6,-0.58113,0.00027,21.6704]
[1780035747488,25.71,73693.5,24.6,-0.58113,0.00027,21.6704]
[1780035747640,25.71,73693.5,24.6,-0.58113,0.00027,21.6704]
[1780035747674,25.71,73693.5,24.6,-0.58113,0.00027,21.6704]
[1780035747875,25.71,73693.5,24.6,-0.58113,0.00027,21.6704]
[1780035748200,25.71,73693.85,24.6,-0.58103,0.00027,21.67167]
[1780035748256,25.71,73693.85,24.6,-0.58103,0.00027,21.67167]
[1780035748717,25.71,73693.85,24.6,-0.58103,0.00027,21.67167]
[1780035748771,25.71,73708.09,24.6,-0.57713,0.00027,21.71907]
[1780035749301,25.71,73708.09,24.6,-0.57713,0.00027,21.71907]
[1780035749311,25.71,73708.09,24.6,-0.57713,0.00027,21.71907]
[1780035749697,25.71,73720.83,24.6,-0.57363,0.00027,21.75973]
[1780035751799,25.71,73712.01,24.6,-0.57607,0.00027,21.72792]
[1780035757346,25.71,73710.6,24.6,-0.57646,0.00027,21.72336]
[1780035757438,25.71,73710.6,24.6,-0.57646,0.00027,21.72336]
[1780035757628,25.71,73710.6,24.6,-0.57646,0.00027,21.72336]
[1780035758486,25.71,73712.79,24.6,-0.57586,0.00027,21.73041]
[1780035758556,25.71,73712.79,24.6,-0.57586,0.00027,21.73041]
[1780035758632,25.71,73718.58,24.6,-0.57426,0.00027,21.74885]
[1780035759936,25.71,73718.58,24.6,-0.57426,0.00027,21.74885]
[1780035759318,25.71,73723.1,24.6,-0.57302,0.00027,21.76297]
[1780035761939,25.71,73725.58,24.6,-0.57234,0.00028,21.77062]
[1780035762045,25.71,73725.58,24.6,-0.57234,0.00028,21.77062]
[1780035762919,25.71,73725.79,24.6,-0.57228,0.00028,21.77124]
[1780035762929,25.71,73738.35,24.6,-0.56883,0.00028,21.80904]
[1780035763291,25.71,73738.35,24.6,-0.56883,0.00028,21.80904]
[1780035763642,25.71,73738.35,24.6,-0.56883,0.00028,21.80904]
[1780035763808,25.71,73738.35,24.6,-0.56883,0.00028,21.80904]
[1780035763936,25.71,73738.35,24.6,-0.56883,0.00028,21.80904]
[1780035763910,25.71,73752.84,24.6,-0.56484,0.00028,21.8506]
[1780035764112,25.71,73752.84,24.6,-0.56484,0.00028,21.8506]
[1780035764343,25.71,73752.84,24.6,-0.56484,0.00028,21.8506]
[1780035764656,25.71,73752.84,24.6,-0.56484,0.00028,21.8506]
[1780035764782,25.71,73769.8,24.6,-0.56016,0.00028,21.89652]
[1780035765256,25.71,73769.8,24.6,-0.56016,0.00028,21.89652]
[1780035765369,25.71,73769.8,24.6,-0.56016,0.00028,21.89652]
[1780035765545,25.71,73773.92,24.6,-0.55902,0.00028,21.90724]
[1780035766453,25.71,73773.92,24.6,-0.55902,0.00028,21.90724]
[1780035766643,25.71,73768.16,24.6,-0.56061,0.00028,21.89225]
[1780035767227,25.71,73768.16,24.6,-0.56061,0.00028,21.89225]
[1780035767280,25.71,73768.16,24.6,-0.56061,0.00028,21.89225]
[1780035767377,25.71,73766.52,24.6,-0.56106,0.00028,21.88793]
[1780035768050,25.71,73766.52,24.6,-0.56106,0.00028,21.88793]
[1780035768881,25.71,73766.52,24.6,-0.56106,0.00028,21.88793]
[1780035768909,25.71,73772.32,24.6,-0.55945,0.00028,21.90318]
[1780035769581,25.71,73772.32,24.6,-0.55945,0.00028,21.90318]
[1780035769968,25.71,73772.32,24.6,-0.55945,0.00028,21.90318]
[1780035769683,25.71,73777.47,24.6,-0.55803,0.00028,21.91639]
[1780035770294,25.71,73777.47,24.6,-0.55803,0.00028,21.91639]
[1780035770399,25.71,73781.81,24.6,-0.55682,0.00028,21.92733]
[1780035771485,25.71,73781.81,24.6,-0.55682,0.00028,21.92733]
[1780035771539,25.71,73785.99,24.6,-0.55566,0.00028,21.93767]
[1780035773757,25.71,73793.85,24.6,-0.55349,0.00028,21.95658]
[1780035775433,25.71,73802.58,24.6,-0.55107,0.00028,21.97683]
[1780035776193,25.71,73802.58,24.6,-0.55107,0.00028,21.97683]
[1780035776658,25.71,73802.58,24.6,-0.55107,0.00028,21.97683]
[1780035776759,25.71,73806.86,24.6,-0.54989,0.00028,21.98646]
[1780035777885,25.71,73806.86,24.6,-0.54989,0.00028,21.98646]
[1780035777992,25.71,73806.98,24.6,-0.54985,0.00028,21.98673]
[1780035778506,25.71,73810.96,24.6,-0.54875,0.00028,21.99551]
[1780035779217,25.71,73810.96,24.6,-0.54875,0.00028,21.99551]
[1780035779604,25.71,73810.96,24.6,-0.54875,0.00028,21.99551]
[1780035779652,25.71,73822.4,24.6,-0.54558,0.00028,22.0198]
[1780035780481,25.71,73822.4,24.6,-0.54558,0.00028,22.0198]
[1780035780700,25.71,73822.4,24.6,-0.54558,0.00028,22.0198]
[1780035780934,25.71,73824.89,24.6,-0.54489,0.00028,22.02487]
[1780035781617,25.71,73824.89,24.6,-0.54489,0.00028,22.02487]
[1780035781915,25.71,73824.89,24.6,-0.54489,0.00028,22.02487]
[1780035782294,25.71,73826.12,24.6,-0.54455,0.00028,22.02738]
[1780035782409,25.71,73826.12,24.6,-0.54455,0.00028,22.02738]
[1780035783489,25.71,73818.24,24.6,-0.54673,0.00028,22.01112]
[1780035786694,25.71,73815.72,24.6,-0.54743,0.00028,22.00575]
[1780035786824,25.71,73815.72,24.6,-0.54743,0.00028,22.00575]
[1780035786901,25.71,73811.2,24.6,-0.54869,0.00028,21.99599]
[1780035787791,25.71,73811.2,24.6,-0.54869,0.00028,21.99599]
[1780035788852,25.71,73810.27,24.6,-0.54895,0.00028,21.99396]
[1780035788884,25.71,73816.3,24.6,-0.54728,0.00028,22.00697]
[1780035789125,25.71,73816.3,24.6,-0.54728,0.00028,22.00697]
[1780035789216,25.71,73816.3,24.6,-0.54728,0.00028,22.00697]
[1780035789465,25.71,73816.3,24.6,-0.54728,0.00028,22.00697]
[1780035789560,25.71,73816.3,24.6,-0.54728,0.00028,22.00697]
[1780035790826,25.71,73819.2,24.6,-0.54647,0.00028,22.0131]
[1780035790966,25.71,73819.2,24.6,-0.54647,0.00028,22.0131]
[1780035790914,25.71,73813.68,24.6,-0.548,0.00028,22.00138]
[1780035792841,25.71,73810.95,24.6,-0.54876,0.00028,21.99546]
[1780035792942,25.71,73817.03,24.6,-0.54707,0.00028,22.00856]
[1780035793798,25.71,73817.03,24.6,-0.54707,0.00028,22.00856]
[1780035794084,25.71,73815.57,24.6,-0.54747,0.00028,22.00546]
[1780035794188,25.71,73815.57,24.6,-0.54747,0.00028,22.00546]
[1780035794812,25.71,73815.57,24.6,-0.54747,0.00028,22.00546]
[1780035795234,25.71,73819.43,24.6,-0.5464,0.00028,22.01362]
[1780035796161,25.71,73820.32,24.6,-0.54616,0.00028,22.01548]
[1780035796706,25.71,73820.32,24.6,-0.54616,0.00028,22.01548]
[1780035796975,25.71,73820.32,24.6,-0.54616,0.00028,22.01548]
[1780035797925,25.7,73821.57,24.6,-0.54583,0.00028,22.01792]
[1780035798710,25.7,73822.85,24.6,-0.54548,0.00028,22.02056]
[1780035799569,25.7,73820.39,24.6,-0.54616,0.00028,22.01545]
[1780035800560,25.7,73820.24,24.6,-0.5462,0.00028,22.01515]
[1780035800753,25.7,73820.24,24.6,-0.5462,0.00028,22.01515]
[1780035800810,25.7,73809.81,24.6,-0.54909,0.00028,21.99281]
[1780035801852,25.7,73809.81,24.6,-0.54909,0.00028,21.99281]
[1780035801881,25.7,73799.05,24.6,-0.55207,0.00028,21.96856]
[1780035802059,25.7,73799.05,24.6,-0.55207,0.00028,21.96856]
[1780035802959,25.7,73799.05,24.6,-0.55207,0.00028,21.96856]
[1780035802974,25.7,73793.36,24.6,-0.55365,0.00028,21.95523]
[1780035803817,25.7,73793.36,24.6,-0.55365,0.00028,21.95523]
[1780035804427,25.7,73792.47,24.6,-0.5539,0.00028,21.95311]
[1780035804627,25.7,73792.47,24.6,-0.5539,0.00028,21.95311]
[1780035808546,25.7,73790.85,24.6,-0.55435,0.00028,21.94924]
[1780035813707,25.7,73785.76,24.6,-0.55577,0.00028,21.93313]
[1780035814882,25.7,73785.76,24.6,-0.55577,0.00028,21.93313]
[1780035814952,25.7,73777.06,24.6,-0.55817,0.00028,21.91141]
[1780035815185,25.7,73777.06,24.6,-0.55817,0.00028,21.91141]
[1780035815382,25.7,73777.06,24.6,-0.55817,0.00028,21.91141]
[1780035815772,25.7,73777.06,24.6,-0.55817,0.00028,21.91141]
[1780035815793,25.7,73777.06,24.6,-0.55817,0.00028,21.91141]
[1780035815866,25.7,73771.01,24.6,-0.55984,0.00028,21.89583]
[1780035818310,25.71,73768.21,24.6,-0.56061,0.00028,21.88853]
[1780035818344,25.71,73768.21,24.6,-0.56061,0.00028,21.88853]
[1780035818742,25.71,73766.57,24.6,-0.56107,0.00028,21.8842]
[1780035821536,25.71,73763.67,24.6,-0.56186,0.00028,21.8765]
[1780035823540,25.71,73758.85,24.6,-0.56318,0.00028,21.86352]
[1780035823569,25.71,73758.85,24.6,-0.56318,0.00028,21.86352]
[1780035823575,25.71,73758.85,24.6,-0.56318,0.00028,21.86352]
[1780035823777,25.71,73758.36,24.6,-0.56332,0.00028,21.86218]
[1780035826700,25.71,73758.32,24.6,-0.56332,0.00028,21.86217]
[1780035826749,25.71,73758.32,24.6,-0.56332,0.00028,21.86217]
[1780035826764,25.71,73758.32,24.6,-0.56332,0.00028,21.86217]
[1780035826836,25.72,73758.51,24.6,-0.56326,0.00028,21.86272]
[1780035828402,25.72,73756.61,24.6,-0.56378,0.00028,21.85753]
[1780035831030,25.72,73754.52,24.6,-0.56435,0.00028,21.85182]
[1780035833814,25.72,73753.9,24.6,-0.56451,0.00028,21.85019]
[1780035835105,25.73,73754.63,24.6,-0.5643,0.00028,21.85229]
[1780035835136,25.73,73754.63,24.6,-0.5643,0.00028,21.85229]
[1780035835175,25.73,73754.63,24.6,-0.5643,0.00028,21.85229]
[1780035835702,25.73,73754.63,24.6,-0.5643,0.00028,21.85229]
[1780035835861,25.73,73758.38,24.6,-0.56327,0.00028,21.86265]
[1780035837525,25.73,73758.94,24.6,-0.56311,0.00028,21.8642]
[1780035842910,25.73,73760.95,24.6,-0.56254,0.00028,21.86981]
[1780035844503,25.74,73761.6,24.6,-0.56236,0.00028,21.87159]
[1780035845345,25.74,73761.89,24.6,-0.56227,0.00028,21.8724]
[1780035852980,25.74,73761.62,24.6,-0.56233,0.00028,21.87185]
[1780035858015,25.75,73761.79,24.6,-0.56227,0.00028,21.87241]
[1780035862663,25.75,73759.29,24.6,-0.56295,0.00028,21.86572]
[1780035867022,25.76,73759.04,24.6,-0.56301,0.00028,21.86514]
[1780035868566,25.76,73760.12,24.6,-0.56271,0.00028,21.8681]
[1780035869021,25.76,73760.12,24.6,-0.56271,0.00028,21.8681]
[1780035869070,25.76,73759.32,24.6,-0.56292,0.00028,21.86599]
[1780035870506,25.76,73759.74,24.6,-0.5628,0.00028,21.86713]
[1780035870607,25.76,73752.84,24.6,-0.5647,0.00028,21.84818]
[1780035871164,25.76,73752.84,24.6,-0.5647,0.00028,21.84818]
[1780035872945,25.76,73751.49,24.6,-0.56508,0.00028,21.84067]
[1780035874186,25.76,73751.35,24.6,-0.56511,0.00028,21.84034]
[1780035876605,25.77,73749.75,24.6,-0.56555,0.00028,21.83591]
[1780035877433,25.77,73748.6,24.6,-0.56586,0.00028,21.8327]
[1780035878608,25.77,73748.91,24.6,-0.56577,0.00028,21.83362]
[1780035879680,25.77,73750.52,24.6,-0.56532,0.00028,21.83819]
[1780035880602,25.77,73749.79,24.6,-0.56552,0.00028,21.83617]
[1780035881599,25.77,73748.74,24.6,-0.5658,0.00028,21.83325]
[1780035883272,25.78,73748.39,24.6,-0.56589,0.00028,21.83234]
[1780035886253,25.78,73745.51,24.6,-0.56667,0.00027,21.82427]
[1780035886463,25.78,73745.51,24.6,-0.56667,0.00027,21.82427]
[1780035887881,25.78,73745.21,24.6,-0.56675,0.00027,21.82345]
[1780035887882,25.78,73745.21,24.6,-0.56675,0.00027,21.82345]
[1780035888313,25.79,73744.46,24.6,-0.56695,0.00027,21.82135]
[1780035888683,25.79,73744.46,24.6,-0.56695,0.00027,21.82135]
[1780035889576,25.79,73742.23,24.6,-0.56756,0.00027,21.81493]
[1780035890422,25.79,73742.67,24.6,-0.56744,0.00027,21.8162]
[1780035894643,25.79,73736.69,24.6,-0.56908,0.00027,21.79876]
[1780035895596,25.79,73736.69,24.6,-0.56908,0.00027,21.79876]
[1780035897548,25.78,73735.92,24.6,-0.5693,0.00027,21.79646]
[1780035898426,25.78,73736.17,24.6,-0.56923,0.00027,21.79718]
[1780035899934,25.78,73735.49,24.6,-0.56942,0.00027,21.79515]
[1780035901660,25.78,73734.87,24.6,-0.56959,0.00027,21.79329]
[1780035901717,25.78,73734.87,24.6,-0.56959,0.00027,21.79329]
[1780035902885,25.78,73734.69,24.6,-0.56965,0.00027,21.79274]
[1780035902986,25.78,73741.23,24.6,-0.56785,0.00027,21.81193]
[1780035903332,25.78,73745.72,24.6,-0.56661,0.00028,21.82485]
[1780035904403,25.78,73745.72,24.6,-0.56661,0.00028,21.82485]
[1780035904476,25.78,73745.72,24.6,-0.56661,0.00028,21.82485]
[1780035904513,25.78,73745.72,24.6,-0.56661,0.00028,21.82485]
[1780035908894,25.78,73744.43,24.6,-0.56697,0.00027,21.82111]
[1780035909376,25.78,73740.34,24.6,-0.5681,0.00027,21.80927]
[1780035912397,25.78,73735.37,24.6,-0.56947,0.00027,21.79462]
[1780035915595,25.78,73732.22,24.6,-0.57034,0.00027,21.78521]
[1780035921460,25.77,73731.48,24.6,-0.57055,0.00027,21.78289]
[1780035926495,25.77,73727.51,24.6,-0.57165,0.00027,21.77082]
[1780035929803,25.77,73727.65,24.6,-0.57161,0.00027,21.77122]
[1780035929844,25.77,73727.65,24.6,-0.57161,0.00027,21.77122]
[1780035930067,25.77,73727.65,24.6,-0.57161,0.00027,21.77122]
[1780035930188,25.77,73727.71,24.6,-0.5716,0.00027,21.77138]
[1780035930361,25.77,73727.71,24.6,-0.5716,0.00027,21.77138]
[1780035930483,25.77,73727.71,24.6,-0.5716,0.00027,21.77138]
[1780035931122,25.77,73727.71,24.6,-0.5716,0.00027,21.77138]
[1780035931128,25.77,73727.71,24.6,-0.5716,0.00027,21.77138]
[1780035931059,25.77,73720.6,24.6,-0.57357,0.00027,21.74567]
[1780035931608,25.77,73720.6,24.6,-0.57357,0.00027,21.74567]
[1780035931642,25.77,73720.6,24.6,-0.57357,0.00027,21.74567]
[1780035931743,25.77,73720.6,24.6,-0.57357,0.00027,21.74567]
[1780035931815,25.77,73715.06,24.6,-0.57509,0.00027,21.72824]
[1780035932193,25.77,73715.06,24.6,-0.57509,0.00027,21.72824]
[1780035932405,25.77,73715.06,24.6,-0.57509,0.00027,21.72824]
[1780035932860,25.77,73715.06,24.6,-0.57509,0.00027,21.72824]
[1780035932909,25.77,73723.72,24.6,-0.57271,0.00027,21.75535]
[1780035933619,25.77,73723.72,24.6,-0.57271,0.00027,21.75535]
[1780035934044,25.77,73728.29,24.6,-0.57146,0.00027,21.76932]
[1780035934492,25.77,73728.29,24.6,-0.57146,0.00027,21.76932]
[1780035935106,25.77,73728.29,24.6,-0.57146,0.00027,21.76932]
[1780035937026,25.77,73726.61,24.6,-0.57192,0.00027,21.76421]
[1780035937573,25.77,73722.08,24.6,-0.57316,0.00027,21.75028]
[1780035939587,25.77,73716.57,24.6,-0.57468,0.00027,21.73297]
[1780035940622,25.77,73716.57,24.6,-0.57468,0.00027,21.73297]
[1780035943532,25.77,73715.13,24.6,-0.57508,0.00027,21.72834]
[1780035943665,25.77,73715.13,24.6,-0.57508,0.00027,21.72834]
[1780035945755,25.76,73715.14,24.6,-0.57508,0.00027,21.72833]
[1780035949033,25.76,73715.0,24.6,-0.57512,0.00027,21.72783]
[1780035949658,25.76,73723.66,24.6,-0.57275,0.00027,21.7549]
[1780035950866,25.76,73723.66,24.6,-0.57275,0.00027,21.7549]
[1780035950956,25.76,73727.84,24.6,-0.57161,0.00027,21.76769]
[1780035951810,25.76,73727.84,24.6,-0.57161,0.00027,21.76769]
[1780035951816,25.76,73727.84,24.6,-0.57161,0.00027,21.76769]
[1780035952715,25.76,73726.97,24.6,-0.57185,0.00027,21.765]
[1780035952813,25.76,73722.0,24.6,-0.57322,0.00027,21.74966]
[1780035955704,25.76,73718.09,24.6,-0.57429,0.00027,21.73745]
[1780035960904,25.76,73716.53,24.6,-0.57472,0.00027,21.73254]
[1780035961236,25.76,73716.49,24.6,-0.57473,0.00027,21.73242]
[1780035961561,25.76,73716.49,24.6,-0.57473,0.00027,21.73242]
[1780035962001,25.76,73705.83,24.6,-0.57765,0.00027,21.6981]
[1780035962722,25.76,73705.83,24.6,-0.57765,0.00027,21.6981]
[1780035962753,25.76,73697.3,24.6,-0.57999,0.00027,21.66983]
[1780035963621,25.76,73697.3,24.6,-0.57999,0.00027,21.66983]
[1780035965491,25.76,73693.86,24.6,-0.58093,0.00027,21.65829]
[1780035965506,25.76,73693.86,24.6,-0.58093,0.00027,21.65829]
[1780035967185,25.76,73691.34,24.6,-0.58161,0.00027,21.64977]
[1780035969805,25.76,73685.15,24.6,-0.58329,0.00027,21.62857]
[1780035970430,25.76,73685.15,24.6,-0.58329,0.00027,21.62857]
[1780035971472,25.77,73684.03,24.6,-0.58359,0.00027,21.6247]
[1780035973765,25.77,73683.4,24.6,-0.58376,0.00027,21.62255]
[1780035976104,25.77,73686.03,24.6,-0.58304,0.00027,21.63177]
[1780035976923,25.77,73687.71,24.6,-0.58257,0.00027,21.63762]
[1780035977003,25.77,73687.71,24.6,-0.58257,0.00027,21.63762]
[1780035979749,25.77,73683.21,24.6,-0.58379,0.00027,21.62209]
[1780035984913,25.78,73683.21,24.6,-0.58378,0.00027,21.62227]
[1780035990165,25.78,73682.54,24.6,-0.58395,0.00027,21.62004]
[1780035992217,25.78,73681.04,24.6,-0.58437,0.00027,21.61106]
[1780035995721,25.78,73679.69,24.6,-0.58473,0.00027,21.60638]
[1780035997630,25.78,73680.09,24.6,-0.58462,0.00027,21.60784]
[1780035997724,25.78,73680.09,24.6,-0.58462,0.00027,21.60784]
[1780035998011,25.78,73675.71,24.6,-0.58581,0.00027,21.59233]
[1780035998494,25.78,73675.71,24.6,-0.58581,0.00027,21.59233]
[1780035999417,25.79,73673.83,24.6,-0.58632,0.00027,21.58564]
[1780036000918,25.79,73673.76,24.6,-0.58634,0.00027,21.58542]
[1780036005060,25.79,73677.83,24.6,-0.58521,0.00027,21.60013]
[1780036005899,25.79,73677.83,24.6,-0.58521,0.00027,21.60013]
[1780036009739,25.79,73675.47,24.6,-0.58584,0.00027,21.59185]
[1780036010968,25.79,73675.47,24.6,-0.58584,0.00027,21.59185]
[1780036011205,25.79,73675.47,24.6,-0.58584,0.00027,21.59185]
[1780036011224,25.79,73675.47,24.6,-0.58584,0.00027,21.59185]
[1780036013462,25.8,73677.14,24.6,-0.58538,0.00027,21.59794]
[1780036014196,25.8,73677.14,24.6,-0.58538,0.00027,21.59794]
[1780036014805,25.8,73677.11,24.6,-0.58538,0.00027,21.59786]
[1780036016030,25.8,73677.12,24.6,-0.58538,0.00027,21.59793]
[1780036016737,25.8,73678.47,24.6,-0.58501,0.00027,21.60275]
[1780036018248,25.8,73678.08,24.6,-0.58511,0.00027,21.60143]
[1780036020435,25.8,73678.16,24.6,-0.58508,0.00027,21.60174]
[1780036023047,25.8,73680.99,24.6,-0.58431,0.00027,21.6118]
[1780036028225,25.81,73682.84,24.6,-0.58379,0.00027,21.61842]
[1780036028888,25.81,73682.84,24.6,-0.58379,0.00027,21.61842]
[1780036029289,25.81,73682.9,24.6,-0.58377,0.00027,21.61865]
[1780036035274,25.81,73683.09,24.6,-0.58371,0.00027,21.61946]
[1780036040309,25.81,73683.21,24.6,-0.58366,0.00027,21.61999]
[1780036044529,25.81,73683.13,24.6,-0.58368,0.00027,21.61978]
[1780036045042,25.81,73683.13,24.6,-0.58368,0.00027,21.61978]
[1780036045447,25.82,73685.97,24.6,-0.5829,0.00027,21.62969]
[1780036045546,25.82,73685.97,24.6,-0.5829,0.00027,21.62969]
[1780036046507,25.82,73685.63,24.6,-0.58299,0.00027,21.62852]
[1780036049078,25.82,73685.36,24.6,-0.58306,0.00027,21.62764]
[1780036053539,25.82,73684.91,24.6,-0.58319,0.00027,21.62239]
[1780036055027,25.82,73684.12,24.6,-0.5834,0.00027,21.61968]
[1780036055967,25.82,73684.37,24.6,-0.58333,0.00027,21.62059]
[1780036059964,25.82,73682.92,24.6,-0.58372,0.00027,21.61561]
[1780036065800,25.83,73681.34,24.6,-0.58414,0.00027,21.61022]
[1780036070629,25.83,73681.27,24.6,-0.58415,0.00027,21.61009]
[1780036070966,25.83,73681.27,24.6,-0.58415,0.00027,21.61009]
[1780036071663,25.83,73682.33,24.6,-0.58386,0.00027,21.61382]
[1780036075227,25.83,73682.39,24.6,-0.58384,0.00027,21.61409]
[1780036075963,25.83,73682.36,24.6,-0.58384,0.00027,21.61401]
[1780036078383,25.83,73682.29,24.6,-0.58386,0.00027,21.61383]
[1780036078802,25.83,73682.29,24.6,-0.58386,0.00027,21.61383]
[1780036080558,25.84,73681.92,24.6,-0.58395,0.00027,21.61258]
[1780036083229,25.84,73682.93,24.6,-0.58367,0.00027,21.61614]
[1780036093683,25.84,73682.87,24.6,-0.58367,0.00027,21.61618]
[1780036095501,25.84,73682.29,24.6,-0.58383,0.00027,21.61417]
[1780036100717,25.85,73684.01,24.6,-0.58335,0.00027,21.62026]
[1780036101142,25.85,73684.01,24.6,-0.58335,0.00027,21.62026]
[1780036101217,25.85,73684.01,24.6,-0.58335,0.00027,21.62026]
[1780036101483,25.85,73683.76,24.6,-0.58341,0.00027,21.61943]
[1780036101523,25.85,73683.76,24.6,-0.58341,0.00027,21.61943]
[1780036101838,25.85,73683.76,24.6,-0.58341,0.00027,21.61943]
[1780036101847,25.85,73697.46,24.6,-0.57968,0.00027,21.66607]
[1780036102394,25.85,73697.46,24.6,-0.57968,0.00027,21.66607]
[1780036102749,25.85,73701.46,24.6,-0.57858,0.00027,21.67938]
[1780036103756,25.85,73705.17,24.6,-0.57756,0.00027,21.69158]
[1780036105770,25.85,73697.98,24.6,-0.57952,0.00027,21.66802]
[1780036110805,25.86,73698.1,24.6,-0.57946,0.00027,21.66863]
[1780036112209,25.86,73698.1,24.6,-0.57946,0.00027,21.66863]
[1780036113826,25.86,73694.08,24.6,-0.58057,0.00027,21.6515]
[1780036116150,25.86,73692.66,24.6,-0.58095,0.00027,21.64674]
[1780036116699,25.86,73691.62,24.6,-0.58123,0.00027,21.64328]
[1780036116847,25.86,73684.06,24.6,-0.58329,0.00027,21.61736]
[1780036118861,25.86,73678.99,24.6,-0.58466,0.00027,21.5997]
[1780036122889,25.87,73675.3,24.6,-0.58566,0.00027,21.58678]
[1780036127924,25.87,73675.72,24.6,-0.58553,0.00027,21.58844]
[1780036132966,25.88,73674.41,24.6,-0.58587,0.00027,21.58393]
[1780036138002,25.88,73674.51,24.6,-0.58583,0.00027,21.58444]
[1780036146066,25.88,73674.54,24.6,-0.58581,0.00027,21.58476]
[1780036151101,25.89,73674.38,24.6,-0.58584,0.00027,21.58432]
[1780036157143,25.89,73674.67,24.6,-0.58575,0.00027,21.58554]
[1780036161055,25.89,73674.63,24.6,-0.58575,0.00027,21.58547]
[1780036166205,25.9,73674.61,24.6,-0.58574,0.00027,21.58555]
[1780036167724,25.9,73674.61,24.6,-0.58574,0.00027,21.58555]
[1780036169740,25.9,73674.49,24.6,-0.58577,0.00027,21.58521]
[1780036170882,25.9,73674.38,24.6,-0.5858,0.00027,21.58484]
[1780036172804,25.9,73674.34,24.6,-0.58582,0.00027,21.58091]
[1780036173766,25.9,73674.39,24.6,-0.5858,0.00027,21.58114]
[1780036175616,25.9,73674.34,24.6,-0.58581,0.00027,21.58101]
[1780036176447,25.9,73674.7,24.6,-0.58571,0.00027,21.58232]
[1780036177302,25.9,73674.7,24.6,-0.58571,0.00027,21.58232]
[1780036178432,25.9,73674.61,24.6,-0.58573,0.00027,21.58205]
[1780036182789,25.91,73674.79,24.6,-0.58567,0.00027,21.5828]
[1780036183776,25.91,73674.83,24.6,-0.58566,0.00027,21.58297]
[1780036188029,25.91,73674.04,24.6,-0.58587,0.00027,21.58028]
[1780036189732,25.91,73670.78,24.6,-0.58675,0.00027,21.5687]
[1780036195409,25.92,73670.85,24.6,-0.58671,0.00027,21.56917]
[1780036199845,25.92,73672.93,24.6,-0.58614,0.00027,21.5767]
[1780036200132,25.92,73672.93,24.6,-0.58614,0.00027,21.5767]
[1780036200803,25.92,73672.93,24.6,-0.58613,0.00027,21.57673]
[1780036201075,25.92,73672.93,24.6,-0.58613,0.00027,21.57673]
[1780036201149,25.92,73674.12,24.6,-0.58581,0.00027,21.58099]
[1780036201678,25.92,73674.12,24.6,-0.58581,0.00027,21.58099]
[1780036202096,25.92,73674.12,24.6,-0.58581,0.00027,21.58099]
[1780036202411,25.92,73667.57,24.6,-0.58759,0.00027,21.55751]
[1780036205551,25.92,73663.21,24.6,-0.58878,0.00027,21.54155]
[1780036211521,25.91,73661.28,24.6,-0.58931,0.00027,21.5343]
[1780036216556,25.91,73659.77,24.6,-0.58973,0.00027,21.52861]
[1780036221591,25.91,73659.33,24.6,-0.58986,0.00027,21.52687]
[1780036226626,25.91,73660.06,24.6,-0.58967,0.00027,21.52945]
[1780036229629,25.91,73659.94,24.6,-0.58971,0.00027,21.52896]
[1780036230598,25.9,73659.4,24.6,-0.58986,0.00027,21.52693]
[1780036235445,25.9,73659.4,24.6,-0.58988,0.00027,21.52304]
[1780036237171,25.9,73659.46,24.6,-0.58987,0.00027,21.5232]
[1780036238734,25.9,73659.41,24.6,-0.58987,0.00027,21.5231]
[1780036240974,25.9,73659.44,24.6,-0.58986,0.00027,21.52322]
[1780036242538,25.9,73659.95,24.6,-0.58973,0.00027,21.52511]
[1780036245769,25.91,73660.51,24.6,-0.58957,0.00027,21.52724]
[1780036246784,25.91,73660.09,24.6,-0.58968,0.00027,21.52573]
[1780036248029,25.91,73660.26,24.6,-0.58964,0.00027,21.52633]
[1780036253677,25.9,73659.3,24.6,-0.58991,0.00027,21.5226]
[1780036254715,25.9,73659.4,24.6,-0.58988,0.00027,21.52295]
[1780036256400,25.9,73650.09,24.6,-0.59241,0.00027,21.48799]
[1780036257553,25.9,73648.83,24.6,-0.59275,0.00027,21.4832]
[1780036258565,25.9,73649.52,24.6,-0.59257,0.00027,21.48582]
[1780036260795,25.9,73650.21,24.6,-0.59238,0.00027,21.48841]
[1780036265900,25.89,73652.67,24.6,-0.59174,0.00027,21.49744]
[1780036267394,25.89,73652.67,24.6,-0.59174,0.00027,21.49744]
[1780036272421,25.89,73651.59,24.6,-0.59203,0.00027,21.4933]
[1780036280379,25.89,73652.02,24.6,-0.59193,0.00027,21.49476]
[1780036286106,25.88,73652.83,24.6,-0.59173,0.00027,21.49753]
[1780036291673,25.88,73650.85,24.6,-0.59231,0.00027,21.48592]
[1780036292083,25.88,73650.8,24.6,-0.59233,0.00027,21.48569]
[1780036292632,25.88,73650.8,24.6,-0.59233,0.00027,21.48569]
[1780036293408,25.88,73650.8,24.6,-0.59233,0.00027,21.48569]
[1780036299885,25.87,73648.9,24.6,-0.59287,0.00027,21.47805]
[1780036305174,25.86,73649.42,24.6,-0.59276,0.00027,21.47972]
[1780036307571,25.86,73649.17,24.6,-0.59283,0.00027,21.47866]
[1780036308395,25.86,73649.17,24.6,-0.59283,0.00027,21.47866]
[1780036312877,25.85,73648.5,24.6,-0.59303,0.00027,21.47586]
[1780036318265,25.85,73648.08,24.6,-0.59317,0.00027,21.47397]
[1780036323300,25.84,73645.92,24.6,-0.59377,0.00027,21.46544]
[1780036326403,25.84,73647.34,24.6,-0.59339,0.00027,21.47081]
[1780036328597,25.84,73644.29,24.6,-0.59423,0.00027,21.45891]
[1780036334413,25.84,73642.35,24.6,-0.59476,0.00027,21.45133]
[1780036338922,25.84,73645.53,24.6,-0.59389,0.00027,21.46372]
[1780036338937,25.84,73645.53,24.6,-0.59389,0.00027,21.46372]
[1780036339349,25.84,73645.53,24.6,-0.59389,0.00027,21.46372]
[1780036339420,25.84,73645.53,24.6,-0.59389,0.00027,21.46372]
[1780036339447,25.84,73647.68,24.6,-0.59331,0.00027,21.472]
[1780036344483,25.84,73649.94,24.6,-0.59269,0.00027,21.48073]
[1780036347097,25.84,73650.0,24.6,-0.59267,0.00027,21.48099]
[1780036349519,25.84,73655.15,24.6,-0.59127,0.00027,21.50054]
[1780036350302,25.84,73655.15,24.6,-0.59127,0.00027,21.50054]
[1780036355561,25.84,73655.5,24.6,-0.5912,0.00027,21.49787]
[1780036360596,25.84,73653.86,24.6,-0.59166,0.00027,21.49152]
[1780036361169,25.84,73653.86,24.6,-0.59166,0.00027,21.49152]
[1780036361603,25.84,73661.97,24.6,-0.58946,0.00027,21.52179]
[1780036361916,25.84,73661.97,24.6,-0.58946,0.00027,21.52179]
[1780036362610,25.84,73667.5,24.6,-0.58796,0.00027,21.54204]
[1780036366899,25.84,73667.39,24.6,-0.58798,0.00027,21.54173]
[1780036368575,25.84,73668.27,24.6,-0.58774,0.00027,21.54491]
[1780036369374,25.84,73671.16,24.6,-0.58696,0.00027,21.55535]
[1780036374424,25.84,73673.17,24.6,-0.58639,0.00027,21.56276]
[1780036380196,25.85,73670.08,24.6,-0.58721,0.00027,21.55192]
[1780036380303,25.85,73670.08,24.6,-0.58721,0.00027,21.55192]
[1780036383111,25.85,73669.68,24.6,-0.58731,0.00027,21.55063]
[1780036383604,25.85,73669.33,24.6,-0.5874,0.00027,21.5494]
[1780036384253,25.85,73669.33,24.6,-0.5874,0.00027,21.5494]
[1780036384327,25.85,73665.1,24.6,-0.58855,0.00027,21.534]
[1780036385322,25.85,73665.1,24.6,-0.58855,0.00027,21.534]
[1780036390787,25.85,73662.62,24.6,-0.58923,0.00027,21.52479]
[1780036391655,25.85,73661.7,24.6,-0.58949,0.00027,21.52137]
[1780036396516,25.85,73658.76,24.6,-0.59028,0.00027,21.51052]
[1780036397149,25.85,73658.37,24.6,-0.59038,0.00027,21.50913]
[1780036397614,25.85,73655.5,24.6,-0.59117,0.00027,21.49831]
[1780036398535,25.85,73655.5,24.6,-0.59117,0.00027,21.49831]
[1780036398538,25.85,73642.64,24.6,-0.59466,0.00027,21.44912]
[1780036398862,25.85,73635.95,24.6,-0.59647,0.00027,21.42292]
[1780036399767,25.85,73635.95,24.6,-0.59647,0.00027,21.42292]
[1780036400903,25.85,73632.72,24.6,-0.59734,0.00027,21.41017]
[1780036401007,25.85,73632.72,24.6,-0.59734,0.00027,21.41017]
[1780036401602,25.85,73632.72,24.6,-0.59734,0.00027,21.41017]
[1780036401109,25.85,73628.81,24.6,-0.5984,0.00027,21.39458]
[1780036402602,25.85,73628.81,24.6,-0.5984,0.00027,21.39458]
[1780036402600,25.85,73624.66,24.6,-0.59952,0.00027,21.37782]
[1780036402702,25.85,73624.66,24.6,-0.59952,0.00027,21.37782]
[1780036402871,25.85,73624.66,24.6,-0.59952,0.00027,21.37782]
[1780036403559,25.85,73624.66,24.6,-0.59952,0.00027,21.37782]
[1780036405743,25.85,73620.88,24.6,-0.60054,0.00027,21.36239]
[1780036405930,25.85,73620.88,24.6,-0.60054,0.00027,21.36239]
[1780036406107,25.85,73620.88,24.6,-0.60054,0.00027,21.36239]
[1780036407714,25.85,73620.55,24.6,-0.60063,0.00027,21.36106]
[1780036409603,25.85,73619.76,24.6,-0.60084,0.00027,21.35783]
[1780036411672,25.85,73620.55,24.6,-0.60063,0.00027,21.36109]
[1780036413727,25.85,73619.68,24.6,-0.60088,0.00027,21.35369]
[1780036417604,25.85,73619.65,24.6,-0.60089,0.00027,21.35359]
[1780036417622,25.85,73619.65,24.6,-0.60089,0.00027,21.35359]
[1780036419009,25.85,73615.46,24.6,-0.60202,0.00027,21.3363]
[1780036419966,25.85,73615.46,24.6,-0.60202,0.00027,21.3363]
[1780036425195,25.85,73615.29,24.6,-0.60206,0.00027,21.33556]
[1780036431094,25.85,73614.57,24.6,-0.60226,0.00027,21.3325]
[1780036435575,25.85,73614.31,24.6,-0.60233,0.00027,21.3314]
[1780036436447,25.85,73614.23,24.6,-0.60236,0.00027,21.33105]
[1780036437570,25.85,73618.41,24.6,-0.60123,0.00027,21.34836]
[1780036438374,25.85,73618.41,24.6,-0.60123,0.00027,21.34836]
[1780036440277,25.85,73619.68,24.6,-0.60089,0.00027,21.35359]
[1780036443051,25.85,73620.84,24.6,-0.60057,0.00027,21.35837]
[1780036443746,25.85,73620.46,24.6,-0.60067,0.00027,21.35682]
[1780036446809,25.85,73619.34,24.6,-0.60097,0.00027,21.35224]
[1780036451738,25.85,73619.51,24.6,-0.60093,0.00027,21.35295]
[1780036455517,25.85,73620.71,24.6,-0.6006,0.00027,21.35789]
[1780036461305,25.85,73619.45,24.6,-0.60094,0.00027,21.35275]
[1780036465528,25.85,73621.39,24.6,-0.60042,0.00027,21.36071]
[1780036466390,25.85,73621.48,24.6,-0.60039,0.00027,21.3611]
[1780036470821,25.85,73619.67,24.6,-0.60088,0.00027,21.3537]
[1780036474047,25.85,73619.47,24.6,-0.60095,0.00027,21.34903]
[1780036479431,25.85,73617.67,24.6,-0.60144,0.00027,21.3416]
[1780036484466,25.85,73614.17,24.6,-0.60238,0.00027,21.32706]
[1780036485443,25.85,73614.17,24.6,-0.60238,0.00027,21.32706]
[1780036490510,25.85,73614.17,24.6,-0.60238,0.00027,21.32706]
[1780036495543,25.85,73614.94,24.6,-0.60218,0.00027,21.33025]
[1780036500580,25.85,73614.36,24.6,-0.60233,0.00027,21.32783]
[1780036509643,25.85,73614.19,24.6,-0.60238,0.00027,21.32713]
[1780036514678,25.85,73611.89,24.6,-0.603,0.00027,21.31754]
[1780036515761,25.85,73611.89,24.6,-0.603,0.00027,21.31754]
[1780036516715,25.85,73611.89,24.6,-0.603,0.00027,21.31754]
[1780036522735,25.85,73612.42,24.6,-0.60285,0.00027,21.31981]
[1780036527770,25.85,73614.92,24.6,-0.60218,0.00027,21.33022]
[1780036528727,25.85,73614.92,24.6,-0.60218,0.00027,21.33022]
[1780036533813,25.85,73614.25,24.6,-0.60238,0.00027,21.32355]
[1780036538848,25.85,73614.44,24.6,-0.60233,0.00027,21.32432]
[1780036544890,25.85,73614.45,24.6,-0.60233,0.00027,21.32434]
[1780036548377,25.85,73614.05,24.6,-0.60244,0.00027,21.32266]
[1780036554500,25.85,73612.35,24.6,-0.6029,0.00027,21.31556]
[1780036559995,25.85,73611.82,24.6,-0.60304,0.00027,21.31334]
[1780036565030,25.85,73611.83,24.6,-0.60304,0.00027,21.31338]
[1780036569959,25.85,73612.03,24.6,-0.60298,0.00027,21.31422]
[1780036569966,25.85,73612.03,24.6,-0.60298,0.00027,21.31422]
[1780036576107,25.85,73610.95,24.6,-0.60327,0.00027,21.30971]
[1780036581142,25.85,73611.67,24.6,-0.60308,0.00027,21.31275]
[1780036586466,25.85,73610.89,24.6,-0.60329,0.00027,21.30949]
[1780036592219,25.85,73613.32,24.6,-0.60265,0.00027,21.31582]
[1780036597254,25.85,73613.58,24.6,-0.60258,0.00027,21.3169]
[1780036602289,25.85,73614.42,24.6,-0.60235,0.00027,21.32038]
[1780036605767,25.85,73614.63,24.6,-0.6023,0.00027,21.32125]
[1780036606317,25.85,73618.52,24.6,-0.60125,0.00027,21.33734]
[1780036607451,25.85,73618.52,24.6,-0.60125,0.00027,21.33734]
[1780036610386,25.85,73620.55,24.6,-0.6007,0.00027,21.3457]
[1780036616169,25.85,73618.91,24.6,-0.60114,0.00027,21.33899]
[1780036618401,25.85,73612.31,24.6,-0.60292,0.00027,21.3116]
[1780036618886,25.85,73612.31,24.6,-0.60292,0.00027,21.3116]
[1780036618906,25.85,73612.31,24.6,-0.60292,0.00027,21.3116]
[1780036621259,25.85,73612.56,24.6,-0.60285,0.00027,21.31265]
[1780036625775,25.85,73610.07,24.6,-0.60352,0.00027,21.30223]
[1780036625843,25.85,73610.07,24.6,-0.60352,0.00027,21.30223]
[1780036625852,25.85,73610.07,24.6,-0.60352,0.00027,21.30223]
[1780036626128,25.85,73610.07,24.6,-0.60352,0.00027,21.30225]
[1780036626430,25.85,73610.07,24.6,-0.60352,0.00027,21.30225]
[1780036626457,25.85,73603.75,24.6,-0.60523,0.00027,21.2755]
[1780036627463,25.85,73603.75,24.6,-0.60523,0.00027,21.2755]
[1780036627648,25.85,73603.75,24.6,-0.60523,0.00027,21.2755]
[1780036627749,25.85,73599.89,24.6,-0.60626,0.00027,21.259]
[1780036633506,25.86,73598.23,24.6,-0.6067,0.00027,21.25201]
[1780036636609,25.86,73598.09,24.6,-0.60673,0.00027,21.25147]
[1780036636710,25.86,73598.14,24.6,-0.60672,0.00027,21.25175]
[1780036639167,25.86,73598.14,24.6,-0.60672,0.00027,21.25175]
[1780036644584,25.87,73599.05,24.6,-0.6064,0.00027,21.25673]
[1780036648191,25.88,73598.97,24.6,-0.60639,0.00027,21.25684]
[1780036648703,25.88,73598.97,24.6,-0.60639,0.00027,21.25684]
[1780036648788,25.89,73598.97,24.6,-0.60637,0.00027,21.25715]
[1780036649179,25.89,73598.97,24.6,-0.60637,0.00027,21.25715]
[1780036649532,25.89,73598.97,24.6,-0.60637,0.00027,21.25715]
[1780036649619,25.89,73598.65,24.6,-0.60646,0.00027,21.25577]
[1780036650573,25.89,73598.65,24.6,-0.60646,0.00027,21.25577]
[1780036652207,25.89,73598.82,24.6,-0.6064,0.00027,21.25668]
[1780036659127,25.9,73598.47,24.6,-0.60646,0.00027,21.25206]
[1780036663719,25.92,73594.02,24.6,-0.60758,0.00027,21.23404]
[1780036665733,25.92,73589.73,24.6,-0.60871,0.00027,21.21561]
[1780036668588,25.92,73589.01,24.6,-0.6089,0.00027,21.21257]
[1780036668754,25.93,73587.97,24.6,-0.60916,0.00027,21.20824]
[1780036671505,25.93,73588.2,24.6,-0.60909,0.00027,21.20934]
[1780036672144,25.93,73588.2,24.6,-0.60909,0.00027,21.20934]
[1780036677817,25.93,73586.39,24.6,-0.60956,0.00027,21.20172]
[1780036681971,25.94,73586.05,24.6,-0.60963,0.00027,21.20041]
[1780036682692,25.94,73586.05,24.6,-0.60963,0.00027,21.20041]
[1780036688907,25.94,73585.41,24.6,-0.60978,0.00027,21.19791]
[1780036689012,25.94,73585.41,24.6,-0.60978,0.00027,21.19791]
[1780036693286,25.94,73584.8,24.6,-0.60994,0.00027,21.19541]
[1780036698977,25.95,73585.71,24.6,-0.60967,0.00027,21.1997]
[1780036702661,25.95,73586.0,24.6,-0.60959,0.00027,21.20107]
[1780036706648,25.95,73584.89,24.6,-0.60988,0.00027,21.19634]
[1780036706750,25.95,73582.97,24.6,-0.61038,0.00027,21.18794]
[1780036712127,25.95,73580.41,24.6,-0.6111,0.00027,21.17253]
[1780036716519,25.95,73578.56,24.6,-0.61161,0.00027,21.16409]
[1780036720749,25.95,73575.66,24.6,-0.61239,0.00027,21.15086]
[1780036722703,25.94,73575.32,24.6,-0.61249,0.00027,21.14923]
[1780036725984,25.94,73574.44,24.6,-0.61274,0.00027,21.14512]
[1780036726759,25.94,73574.44,24.6,-0.61274,0.00027,21.14512]
[1780036732267,25.94,73577.13,24.6,-0.61204,0.00027,21.15687]
[1780036733419,25.94,73577.13,24.6,-0.61204,0.00027,21.15687]
[1780036734691,25.94,73576.72,24.6,-0.61215,0.00027,21.15498]
[1780036736295,25.94,73572.69,24.6,-0.61324,0.00027,21.13665]
[1780036737640,25.94,73572.69,24.6,-0.61324,0.00027,21.13665]
[1780036738520,25.93,73572.7,24.6,-0.61324,0.00027,21.13665]
[1780036738621,25.93,73572.67,24.6,-0.61325,0.00027,21.13648]
[1780036740287,25.93,73572.63,24.6,-0.61326,0.00027,21.13626]
[1780036740370,25.93,73572.63,24.6,-0.61326,0.00027,21.13626]
[1780036741093,25.93,73575.21,24.6,-0.61257,0.00027,21.14789]
[1780036741331,25.93,73580.55,24.6,-0.61115,0.00027,21.17181]
[1780036742153,25.93,73580.55,24.6,-0.61115,0.00027,21.17181]
[1780036742346,25.93,73580.55,24.6,-0.61115,0.00027,21.17181]
[1780036742441,25.93,73582.34,24.6,-0.61066,0.00027,21.17984]
[1780036748379,25.94,73582.07,24.6,-0.6107,0.00027,21.17923]
[1780036753414,25.95,73584.79,24.6,-0.60994,0.00027,21.19177]
[1780036756023,25.95,73584.83,24.6,-0.60992,0.00027,21.19205]
[1780036756706,25.95,73585.33,24.6,-0.60978,0.00027,21.19436]
[1780036761178,25.96,73585.42,24.6,-0.60973,0.00027,21.19523]
[1780036762069,25.96,73585.4,24.6,-0.60973,0.00027,21.19524]
[1780036762828,25.96,73585.4,24.6,-0.60973,0.00027,21.19524]
[1780036763418,25.96,73585.4,24.6,-0.60972,0.00027,21.19539]
[1780036763485,25.96,73585.56,24.6,-0.60967,0.00027,21.1961]
[1780036770534,25.97,73585.04,24.6,-0.60979,0.00027,21.19413]
[1780036773385,25.97,73584.42,24.6,-0.60997,0.00027,21.1876]
[1780036773555,25.97,73583.89,24.6,-0.61011,0.00027,21.18531]
[1780036777902,25.97,73584.3,24.6,-0.60999,0.00027,21.18722]
[1780036778619,25.98,73584.3,24.6,-0.60997,0.00027,21.18763]
[1780036783349,25.98,73584.33,24.6,-0.60993,0.00027,21.18817]
[1780036791687,26.0,73585.0,24.6,-0.6097,0.00027,21.19199]
[1780036796722,26.0,73587.23,24.6,-0.60907,0.00027,21.20226]
[1780036801757,26.01,73587.72,24.6,-0.60891,0.00027,21.20489]
[1780036807799,26.02,73587.74,24.6,-0.60886,0.00027,21.20556]
[1780036812834,26.03,73587.85,24.6,-0.6088,0.00027,21.20659]
[1780036817869,26.03,73586.17,24.6,-0.60922,0.00027,21.19969]
[1780036823912,26.04,73585.51,24.6,-0.60936,0.00027,21.19727]
[1780036824133,26.04,73585.51,24.6,-0.60936,0.00027,21.19727]
[1780036824919,26.04,73585.29,24.6,-0.60942,0.00027,21.19636]
[1780036828780,26.04,73585.24,24.6,-0.60943,0.00027,21.19618]
[1780036828822,26.04,73585.24,24.6,-0.60942,0.00027,21.19628]
[1780036833983,26.05,73585.39,24.6,-0.60937,0.00027,21.19348]
[1780036839018,26.06,73585.41,24.6,-0.60934,0.00027,21.19393]
[1780036843048,26.06,73589.86,24.6,-0.60814,0.00027,21.21361]
[1780036843127,26.06,73589.86,24.6,-0.60814,0.00027,21.21361]
[1780036849089,26.07,73589.57,24.6,-0.60818,0.00027,21.21289]
[1780036851222,26.07,73589.53,24.6,-0.60818,0.00027,21.2129]
[1780036852157,26.07,73589.55,24.6,-0.60817,0.00027,21.21308]
[1780036858318,26.08,73589.6,24.6,-0.60813,0.00027,21.21366]
[1780036858899,26.08,73592.25,24.6,-0.60741,0.00027,21.22531]
[1780036859560,26.08,73592.25,24.6,-0.60741,0.00027,21.22531]
[1780036859575,26.08,73594.36,24.6,-0.60684,0.00027,21.23438]
[1780036865201,26.09,73596.82,24.6,-0.60614,0.00027,21.24557]
[1780036870236,26.1,73596.23,24.6,-0.60626,0.00027,21.24364]
[1780036878293,26.12,73596.5,24.6,-0.60613,0.00027,21.24573]
[1780036883328,26.12,73597.09,24.6,-0.60593,0.00027,21.24883]
[1780036888363,26.13,73596.36,24.6,-0.60608,0.00027,21.24632]
[1780036889762,26.13,73596.36,24.6,-0.60608,0.00027,21.24632]
[1780036889863,26.14,73596.04,24.6,-0.60616,0.00027,21.24507]
[1780036895413,26.14,73596.18,24.6,-0.60614,0.00027,21.2419]
[1780036900448,26.14,73596.57,24.6,-0.60603,0.00027,21.24353]
[1780036902185,26.14,73596.84,24.6,-0.60596,0.00027,21.24467]
[1780036902462,26.14,73596.65,24.6,-0.60601,0.00027,21.24386]
[1780036907498,26.15,73596.83,24.6,-0.60592,0.00027,21.24523]
[1780036908768,26.15,73596.83,24.6,-0.60592,0.00027,21.24523]
[1780036908869,26.15,73596.73,24.6,-0.60594,0.00027,21.24493]
[1780036909603,26.15,73596.73,24.6,-0.60594,0.00027,21.24493]
[1780036909705,26.15,73596.76,24.6,-0.60593,0.00027,21.24517]
[1780036912097,26.15,73597.04,24.6,-0.60584,0.00027,21.24648]
[1780036921596,26.17,73596.69,24.6,-0.60585,0.00027,21.24627]
[1780036922226,26.17,73596.69,24.6,-0.60585,0.00027,21.24627]
[1780036923059,26.17,73596.69,24.6,-0.60585,0.00027,21.24627]
[1780036931666,26.19,73597.94,24.6,-0.60545,0.00027,21.25258]
[1780036936412,26.2,73597.37,24.6,-0.60557,0.00027,21.25063]
[1780036936701,26.2,73597.39,24.6,-0.60556,0.00027,21.25082]
[1780036938964,26.2,73596.75,24.6,-0.60573,0.00027,21.2481]
[1780036941460,26.2,73597.36,24.6,-0.60557,0.00027,21.25065]
[1780036941736,26.2,73597.41,24.6,-0.60556,0.00027,21.25085]
[1780036942876,26.2,73597.41,24.6,-0.60556,0.00027,21.25085]
[1780036944924,26.2,73597.44,24.6,-0.60553,0.00027,21.25119]
[1780036948570,26.21,73597.83,24.6,-0.6054,0.00027,21.25328]
[1780036948785,26.21,73598.0,24.6,-0.60535,0.00027,21.25411]
[1780036953820,26.21,73597.61,24.6,-0.60547,0.00027,21.24852]
[1780036958855,26.21,73598.68,24.6,-0.60519,0.00027,21.25296]
[1780036963890,26.21,73598.12,24.6,-0.60535,0.00027,21.25053]
[1780036968925,26.2,73597.07,24.6,-0.60563,0.00027,21.24603]
[1780036973960,26.2,73597.17,24.6,-0.60561,0.00027,21.24638]
[1780036978996,26.2,73597.9,24.6,-0.60542,0.00027,21.2494]
[1780036984031,26.2,73597.37,24.6,-0.60557,0.00027,21.24709]
[1780036989066,26.2,73597.48,24.6,-0.60554,0.00027,21.24749]
[1780036994103,26.2,73597.05,24.6,-0.60566,0.00027,21.24561]
[1780036999138,26.2,73596.88,24.6,-0.60571,0.00027,21.24483]
[1780037000637,26.2,73597.05,24.6,-0.60566,0.00027,21.24554]
[1780037001152,26.2,73597.08,24.6,-0.60565,0.00027,21.24578]
[1780037006187,26.21,73596.71,24.6,-0.60571,0.00027,21.24477]
[1780037006305,26.21,73596.71,24.6,-0.60571,0.00027,21.24477]
[1780037008201,26.21,73596.78,24.6,-0.60569,0.00027,21.24504]
[1780037009096,26.21,73596.78,24.6,-0.60569,0.00027,21.24504]
[1780037009208,26.21,73597.4,24.6,-0.60553,0.00027,21.24764]
[1780037010572,26.21,73597.2,24.6,-0.60557,0.00027,21.24691]
[1780037011222,26.21,73597.11,24.6,-0.60562,0.00027,21.24265]
[1780037016473,26.21,73597.21,24.6,-0.6056,0.00027,21.24302]
[1780037022299,26.21,73597.21,24.6,-0.6056,0.00027,21.24293]
[1780037027333,26.21,73597.75,24.6,-0.60546,0.00027,21.24514]
[1780037032369,26.21,73598.46,24.6,-0.60528,0.00027,21.24807]
[1780037035566,26.21,73598.46,24.6,-0.60528,0.00027,21.24807]
[1780037035598,26.21,73598.31,24.6,-0.60532,0.00027,21.24739]
[1780037036462,26.21,73598.31,24.6,-0.60532,0.00027,21.24739]
[1780037037166,26.21,73598.31,24.6,-0.60532,0.00027,21.24739]
[1780037039441,26.21,73598.31,24.6,-0.60531,0.00027,21.24749]
[1780037040137,26.21,73598.31,24.6,-0.60531,0.00027,21.24749]
[1780037045780,26.22,73598.0,24.6,-0.60536,0.00027,21.24672]
[1780037045818,26.22,73597.6,24.6,-0.60545,0.00027,21.24524]
[1780037046769,26.22,73597.6,24.6,-0.60545,0.00027,21.24524]
[1780037046823,26.22,73597.69,24.6,-0.60543,0.00027,21.24561]
[1780037052512,26.23,73598.73,24.6,-0.60511,0.00027,21.25059]
[1780037054527,26.23,73605.36,24.6,-0.60333,0.00027,21.27845]
[1780037060299,26.24,73607.2,24.6,-0.6028,0.00027,21.28669]
[1780037060318,26.24,73606.79,24.6,-0.6029,0.00027,21.28512]
[1780037061179,26.24,73606.79,24.6,-0.6029,0.00027,21.28512]
[1780037061280,26.24,73605.99,24.6,-0.60311,0.00027,21.28179]
[1780037066611,26.25,73606.19,24.6,-0.60302,0.00027,21.28323]
[1780037071646,26.26,73606.17,24.6,-0.603,0.00027,21.2799]
[1780037076682,26.27,73606.56,24.6,-0.60285,0.00027,21.2821]
[1780037081442,26.28,73606.22,24.6,-0.60292,0.00027,21.28105]
[1780037081717,26.28,73606.28,24.6,-0.60289,0.00027,21.28153]
[1780037082935,26.28,73606.28,24.6,-0.60289,0.00027,21.28153]
[1780037088768,26.28,73607.51,24.6,-0.60258,0.00027,21.28635]
[1780037093802,26.28,73606.87,24.6,-0.60276,0.00027,21.28354]
[1780037098473,26.28,73606.66,24.6,-0.60282,0.00027,21.28257]
[1780037103874,26.27,73605.1,24.6,-0.60326,0.00027,21.2759]
[1780037108908,26.27,73606.84,24.6,-0.6028,0.00027,21.28291]
[1780037113944,26.27,73606.87,24.6,-0.60281,0.00027,21.28286]
[1780037118979,26.26,73608.04,24.6,-0.60251,0.00027,21.28749]
[1780037120337,26.26,73608.04,24.6,-0.60251,0.00027,21.28749]
[1780037120472,26.26,73608.04,24.6,-0.60251,0.00027,21.28749]
[1780037120791,26.26,73608.04,24.6,-0.60251,0.00027,21.28749]
[1780037120993,26.26,73611.39,24.6,-0.60162,0.00027,21.30112]
[1780037122000,26.26,73616.65,24.6,-0.60022,0.00027,21.32238]
[1780037122458,26.26,73616.65,24.6,-0.60022,0.00027,21.32238]
[1780037125642,26.26,73616.72,24.6,-0.60022,0.00027,21.32251]
[1780037126693,26.26,73616.8,24.6,-0.6002,0.00027,21.32277]
[1780037132071,26.25,73617.62,24.6,-0.60002,0.00027,21.32197]
[1780037137105,26.25,73617.31,24.6,-0.60011,0.00027,21.32056]
[1780037143531,26.25,73617.24,24.6,-0.60014,0.00027,21.32018]
[1780037143641,26.25,73617.24,24.6,-0.60014,0.00027,21.32018]
[1780037143710,26.25,73617.24,24.6,-0.60014,0.00027,21.32018]
[1780037145162,26.24,73608.26,24.6,-0.60255,0.00027,21.28342]
[1780037145774,26.24,73608.26,24.6,-0.60255,0.00027,21.28342]
[1780037146423,26.24,73608.52,24.6,-0.60248,0.00027,21.28445]
[1780037148182,26.24,73608.49,24.6,-0.60249,0.00027,21.28425]
[1780037150094,26.24,73608.8,24.6,-0.60241,0.00027,21.28548]
[1780037154979,26.24,73609.46,24.6,-0.60225,0.00027,21.28802]
[1780037156595,26.24,73609.16,24.6,-0.60234,0.00027,21.28666]
[1780037157589,26.24,73609.07,24.6,-0.60237,0.00027,21.28625]
[1780037157794,26.24,73609.07,24.6,-0.60237,0.00027,21.28625]
[1780037159799,26.23,73608.05,24.6,-0.60264,0.00027,21.28198]
[1780037159807,26.23,73608.05,24.6,-0.60264,0.00027,21.28198]
[1780037160268,26.23,73607.96,24.6,-0.60267,0.00027,21.28157]
[1780037164744,26.23,73608.01,24.6,-0.60267,0.00027,21.28161]
[1780037165435,26.23,73608.55,24.6,-0.60253,0.00027,21.2838]
[1780037171345,26.23,73608.34,24.6,-0.6026,0.00027,21.28269]
[1780037176380,26.22,73607.92,24.6,-0.60272,0.00027,21.28077]
[1780037178905,26.22,73609.63,24.6,-0.60227,0.00027,21.28772]
[1780037179401,26.22,73615.93,24.6,-0.6006,0.00027,21.31334]
[1780037184436,26.22,73617.0,24.6,-0.60032,0.00027,21.31752]
[1780037189471,26.22,73617.28,24.6,-0.60026,0.00027,21.31852]
[1780037196528,26.21,73617.24,24.6,-0.6003,0.00027,21.31429]
[1780037201564,26.21,73617.36,24.6,-0.60028,0.00027,21.31464]
[1780037206599,26.21,73618.53,24.6,-0.59997,0.00027,21.31922]
[1780037209039,26.21,73619.26,24.6,-0.59978,0.00027,21.32213]
[1780037215662,26.2,73620.13,24.6,-0.59956,0.00027,21.32544]
[1780037220970,26.2,73619.15,24.6,-0.59983,0.00027,21.32141]
[1780037226739,26.2,73619.61,24.6,-0.59972,0.00027,21.32308]
[1780037229468,26.2,73619.36,24.6,-0.59979,0.00027,21.32205]
[1780037236970,26.19,73620.38,24.6,-0.59953,0.00027,21.32592]
[1780037237988,26.19,73620.28,24.6,-0.59956,0.00027,21.32549]
[1780037240535,26.19,73623.85,24.6,-0.59861,0.00027,21.33968]
[1780037240809,26.19,73623.85,24.6,-0.59861,0.00027,21.33968]
[1780037240840,26.19,73631.65,24.6,-0.59652,0.00027,21.3704]
[1780037241540,26.19,73631.65,24.6,-0.59652,0.00027,21.3704]
[1780037241647,26.19,73631.65,24.6,-0.59652,0.00027,21.3704]
[1780037242581,26.19,73634.82,24.6,-0.59567,0.00027,21.38274]
[1780037243547,26.19,73635.76,24.6,-0.59542,0.00027,21.38639]
[1780037247238,26.19,73636.45,24.6,-0.59523,0.00027,21.38913]
[1780037248314,26.2,73639.34,24.6,-0.59445,0.00027,21.40029]
[1780037249128,26.2,73640.12,24.6,-0.59424,0.00027,21.40331]
[1780037249136,26.2,73643.67,24.6,-0.59329,0.00027,21.41681]
[1780037249780,26.2,73643.67,24.6,-0.59329,0.00027,21.41681]
[1780037252466,26.2,73643.74,24.6,-0.59326,0.00027,21.41715]
[1780037254474,26.2,73644.03,24.6,-0.59319,0.00027,21.41449]
[1780037254851,26.2,73644.95,24.6,-0.59295,0.00027,21.4179]
[1780037255289,26.2,73644.95,24.6,-0.59295,0.00027,21.4179]
[1780037255358,26.2,73647.24,24.6,-0.59234,0.00027,21.42648]
[1780037255730,26.2,73647.24,24.6,-0.59234,0.00027,21.42648]
[1780037257592,26.2,73650.18,24.6,-0.59155,0.00027,21.43748]
[1780037262994,26.19,73649.81,24.6,-0.59167,0.00027,21.43579]
[1780037268032,26.18,73651.29,24.6,-0.5913,0.00027,21.44097]
[1780037273069,26.18,73651.49,24.6,-0.59127,0.00027,21.44147]
[1780037278104,26.17,73652.76,24.6,-0.59094,0.00027,21.44595]
[1780037283139,26.17,73653.38,24.6,-0.59079,0.00027,21.44802]
[1780037288174,26.16,73653.74,24.6,-0.59072,0.00027,21.44912]
[1780037290302,26.16,73654.43,24.6,-0.59053,0.00027,21.45162]
[1780037292966,26.16,73655.85,24.6,-0.59016,0.00027,21.45674]
[1780037293534,26.16,73655.85,24.6,-0.59016,0.00027,21.45674]
[1780037293798,26.16,73655.21,24.6,-0.59034,0.00027,21.45434]
[1780037299252,26.16,73654.31,24.6,-0.5906,0.00027,21.45079]
[1780037299771,26.16,73654.31,24.6,-0.5906,0.00027,21.45079]
[1780037305295,26.15,73654.76,24.6,-0.59049,0.00027,21.45222]
[1780037308889,26.15,73654.82,24.6,-0.59049,0.00027,21.4523]
[1780037309680,26.15,73655.99,24.6,-0.59018,0.00027,21.45657]
[1780037315365,26.14,73657.21,24.6,-0.58988,0.00027,21.45698]
[1780037320401,26.14,73656.38,24.6,-0.59012,0.00027,21.45373]
[1780037320740,26.14,73656.38,24.6,-0.59012,0.00027,21.45373]
[1780037325759,26.13,73656.55,24.6,-0.59009,0.00027,21.45421]
[1780037331477,26.13,73656.7,24.6,-0.59007,0.00027,21.4545]
[1780037336512,26.12,73656.46,24.6,-0.59015,0.00027,21.45343]
[1780037341547,26.12,73657.11,24.6,-0.58999,0.00027,21.45564]
[1780037346729,26.12,73656.64,24.6,-0.59013,0.00027,21.45378]
[1780037352643,26.11,73656.8,24.6,-0.5901,0.00027,21.45418]
[1780037358666,26.11,73660.67,24.6,-0.58907,0.00027,21.46814]
[1780037363701,26.1,73658.05,24.6,-0.58979,0.00027,21.45839]
[1780037366613,26.1,73658.01,24.6,-0.5898,0.00027,21.45821]
[1780037368351,26.1,73657.98,24.6,-0.58982,0.00027,21.45804]
[1780037371757,26.1,73653.56,24.6,-0.59104,0.00027,21.43771]
[1780037373595,26.1,73653.56,24.6,-0.59104,0.00027,21.43771]
[1780037374373,26.1,73653.49,24.6,-0.59106,0.00027,21.43743]
[1780037379814,26.1,73654.09,24.6,-0.59091,0.00027,21.43948]
[1780037385856,26.09,73655.84,24.6,-0.59045,0.00027,21.4458]
[1780037387610,26.09,73655.84,24.6,-0.59045,0.00027,21.4458]
[1780037388544,26.09,73649.43,24.6,-0.59219,0.00027,21.42173]
[1780037393912,26.08,73649.31,24.6,-0.59225,0.00027,21.42103]
[1780037398388,26.08,73648.62,24.6,-0.59244,0.00027,21.41827]
[1780037402262,26.08,73647.81,24.6,-0.59268,0.00027,21.41501]
[1780037408437,26.07,73649.17,24.6,-0.59234,0.00027,21.41982]
[1780037411928,26.06,73648.81,24.6,-0.59245,0.00027,21.41826]
[1780037417077,26.06,73649.63,24.6,-0.59225,0.00027,21.42104]
[1780037422112,26.05,73648.81,24.6,-0.59249,0.00027,21.41768]
[1780037423412,26.05,73648.81,24.6,-0.59249,0.00027,21.41768]
[1780037423483,26.05,73649.68,24.6,-0.59227,0.00027,21.42086]
[1780037425377,26.05,73649.13,24.6,-0.59242,0.00027,21.41879]
[1780037429889,26.05,73649.33,24.6,-0.59238,0.00027,21.41928]
[1780037430167,26.04,73649.52,24.6,-0.59234,0.00027,21.41994]
[1780037431704,26.04,73650.34,24.6,-0.59213,0.00027,21.41914]
[1780037437217,26.04,73650.25,24.6,-0.59218,0.00027,21.41848]
[1780037441554,26.03,73649.31,24.6,-0.59245,0.00027,21.41478]
[1780037446660,26.03,73649.15,24.6,-0.59251,0.00027,21.41392]
[1780037450025,26.02,73647.22,24.6,-0.59305,0.00027,21.40636]
[1780037450032,26.02,73647.22,24.6,-0.59305,0.00027,21.40636]
[1780037450043,26.02,73647.22,24.6,-0.59305,0.00027,21.40636]
[1780037450077,26.02,73647.22,24.6,-0.59305,0.00027,21.40636]
[1780037450688,26.02,73647.22,24.6,-0.59305,0.00027,21.40636]
[1780037450308,26.02,73645.92,24.6,-0.5934,0.00027,21.40141]
[1780037451248,26.02,73645.92,24.6,-0.5934,0.00027,21.40141]
[1780037451546,26.02,73639.5,24.6,-0.59514,0.00027,21.37668]
[1780037452618,26.02,73633.86,24.6,-0.59667,0.00027,21.35464]
[1780037453430,26.02,73633.86,24.6,-0.59667,0.00027,21.35464]
[1780037454331,26.02,73636.95,24.6,-0.59584,0.00027,21.36667]
[1780037454806,26.02,73636.95,24.6,-0.59584,0.00027,21.36667]
[1780037459161,26.02,73636.62,24.6,-0.59595,0.00027,21.3651]
[1780037459218,26.02,73636.62,24.6,-0.59595,0.00027,21.3651]
[1780037459571,26.02,73636.62,24.6,-0.59595,0.00027,21.3651]
[1780037459592,26.01,73639.22,24.6,-0.59525,0.00027,21.37517]
[1780037460414,26.01,73643.02,24.6,-0.59423,0.00027,21.3898]
[1780037461426,26.01,73643.02,24.6,-0.59423,0.00027,21.3898]
[1780037461528,26.01,73648.01,24.6,-0.59289,0.00027,21.40874]
[1780037462920,26.01,73648.11,24.6,-0.59286,0.00027,21.40912]
[1780037463435,26.01,73648.68,24.6,-0.59271,0.00027,21.41121]
[1780037463990,26.01,73648.68,24.6,-0.59271,0.00027,21.41121]
[1780037464670,26.01,73648.68,24.6,-0.59271,0.00027,21.41121]
[1780037466367,26.01,73649.47,24.6,-0.59251,0.00027,21.41405]
[1780037467074,26.0,73649.24,24.6,-0.59258,0.00027,21.41311]
[1780037467931,26.0,73649.57,24.6,-0.5925,0.00027,21.41421]
[1780037470669,26.0,73649.79,24.6,-0.59244,0.00027,21.41504]
[1780037474247,25.99,73650.05,24.6,-0.5924,0.00027,21.41557]
[1780037475520,25.99,73650.09,24.6,-0.59241,0.00027,21.41557]
[1780037478540,25.98,73654.81,24.6,-0.59114,0.00027,21.43309]
[1780037478861,25.98,73654.81,24.6,-0.59114,0.00027,21.43309]
[1780037479547,25.98,73655.69,24.6,-0.59091,0.00027,21.43636]
[1780037480907,25.98,73656.82,24.6,-0.5906,0.00027,21.44055]
[1780037481561,25.98,73656.28,24.6,-0.59075,0.00027,21.43852]
[1780037487743,25.98,73655.84,24.6,-0.59088,0.00027,21.43681]
[1780037493293,25.98,73656.85,24.6,-0.59063,0.00027,21.43659]
[1780037496740,25.98,73657.08,24.6,-0.59057,0.00027,21.43736]
[1780037497672,25.98,73657.36,24.6,-0.5905,0.00027,21.43834]
[1780037498539,25.98,73657.36,24.6,-0.5905,0.00027,21.43834]
[1780037498577,25.98,73657.36,24.6,-0.5905,0.00027,21.43834]
[1780037498680,25.98,73661.48,24.6,-0.58939,0.00027,21.45353]
[1780037499184,25.98,73661.48,24.6,-0.58939,0.00027,21.45353]
[1780037501567,25.97,73665.89,24.6,-0.58819,0.00027,21.46961]
[1780037503360,25.97,73667.73,24.6,-0.5877,0.00027,21.47623]
[1780037505827,25.98,73667.92,24.6,-0.58764,0.00027,21.47701]
[1780037507735,25.98,73671.14,24.6,-0.58675,0.00027,21.48867]
[1780037508707,25.98,73671.1,24.6,-0.58676,0.00027,21.48857]
[1780037513785,25.98,73672.31,24.6,-0.58641,0.00027,21.49311]
[1780037518820,25.99,73672.74,24.6,-0.58628,0.00027,21.49482]
[1780037522649,25.99,73673.46,24.6,-0.58608,0.00027,21.49742]
[1780037524266,25.99,73676.6,24.6,-0.58522,0.00027,21.50862]
[1780037524305,25.99,73680.63,24.6,-0.58412,0.00027,21.52276]
[1780037524954,25.99,73680.63,24.6,-0.58412,0.00027,21.52276]
[1780037524992,25.99,73680.63,24.6,-0.58412,0.00027,21.52276]
[1780037525444,25.99,73680.63,24.6,-0.58412,0.00027,21.52276]
[1780037525546,25.99,73684.62,24.6,-0.58303,0.00027,21.53661]
[1780037526038,25.99,73684.62,24.6,-0.58303,0.00027,21.53661]
[1780037526425,25.99,73684.62,24.6,-0.58303,0.00027,21.53661]
[1780037526448,25.99,73692.93,24.6,-0.58077,0.00027,21.56486]
[1780037527133,25.99,73692.93,24.6,-0.58077,0.00027,21.56486]
[1780037527361,25.99,73692.93,24.6,-0.58077,0.00027,21.56486]
[1780037528011,25.99,73696.49,24.6,-0.5798,0.00027,21.57677]
[1780037531099,26.0,73700.57,24.6,-0.57868,0.00027,21.59033]
[1780037531884,26.0,73702.24,24.6,-0.57822,0.00027,21.59583]
[1780037531934,26.0,73702.24,24.6,-0.57822,0.00027,21.59583]
[1780037532543,26.0,73702.24,24.6,-0.57822,0.00027,21.59583]
[1780037532679,26.0,73702.24,24.6,-0.57822,0.00027,21.59583]
[1780037532686,26.0,73702.24,24.6,-0.57822,0.00027,21.59583]
[1780037533437,26.0,73703.55,24.6,-0.57786,0.00027,21.60018]
[1780037533676,26.0,73703.55,24.6,-0.57786,0.00027,21.60018]
[1780037534945,26.0,73698.99,24.6,-0.5791,0.00027,21.58524]
[1780037537389,26.0,73697.66,24.6,-0.57946,0.00027,21.58085]
[1780037540835,26.0,73697.44,24.6,-0.57952,0.00027,21.58013]
[1780037541994,26.0,73692.04,24.6,-0.58099,0.00027,21.56213]
[1780037543449,26.0,73692.04,24.6,-0.58099,0.00027,21.56213]
[1780037544491,26.0,73690.41,24.6,-0.58143,0.00027,21.55665]
[1780037544652,26.0,73690.41,24.6,-0.58143,0.00027,21.55665]
[1780037545950,26.0,73686.82,24.6,-0.58241,0.00027,21.54448]
[1780037547014,26.0,73684.96,24.6,-0.58291,0.00027,21.53813]
[1780037548257,26.0,73683.37,24.6,-0.58334,0.00027,21.53268]
[1780037551812,26.0,73681.66,24.6,-0.5838,0.00027,21.52685]
[1780037552918,26.01,73681.52,24.6,-0.58385,0.00027,21.52258]
[1780037553764,26.01,73681.52,24.6,-0.58385,0.00027,21.52258]
[1780037558202,26.01,73680.78,24.6,-0.58404,0.00027,21.52015]
[1780037564154,26.01,73680.38,24.6,-0.58413,0.00027,21.51892]
[1780037573218,26.02,73680.34,24.6,-0.58413,0.00027,21.51896]
[1780037578254,26.02,73680.11,24.6,-0.58418,0.00027,21.51825]
[1780037581765,26.02,73680.53,24.6,-0.58407,0.00027,21.51974]
[1780037587315,26.02,73680.21,24.6,-0.58415,0.00027,21.51871]
[1780037594366,26.03,73679.28,24.6,-0.58439,0.00027,21.51562]
[1780037595882,26.03,73679.46,24.6,-0.58434,0.00027,21.51626]
[1780037597546,26.03,73679.46,24.6,-0.58434,0.00027,21.51628]
[1780037605443,26.03,73678.42,24.6,-0.58461,0.00027,21.51279]
[1780037607937,26.03,73676.89,24.6,-0.58502,0.00027,21.50746]
[1780037610658,26.03,73677.49,24.6,-0.58485,0.00027,21.5096]
[1780037617527,26.04,73677.21,24.6,-0.58493,0.00027,21.50494]
[1780037623569,26.04,73676.8,24.6,-0.58504,0.00027,21.50361]
[1780037628604,26.03,73677.18,24.6,-0.58495,0.00027,21.50468]
[1780037635438,26.03,73677.27,24.6,-0.58494,0.00027,21.50489]
[1780037635578,26.03,73677.27,24.6,-0.58494,0.00027,21.50489]
[1780037636159,26.02,73678.24,24.6,-0.5847,0.00027,21.50802]
[1780037636322,26.02,73678.24,24.6,-0.5847,0.00027,21.50802]
[1780037636662,26.02,73682.05,24.6,-0.58367,0.00027,21.52122]
[1780037637682,26.02,73682.05,24.6,-0.58367,0.00027,21.52122]
[1780037639186,26.02,73684.89,24.6,-0.58289,0.00027,21.53106]
[1780037641614,26.02,73684.81,24.6,-0.58291,0.00027,21.53083]
[1780037646733,26.03,73683.56,24.6,-0.58324,0.00027,21.52664]
[1780037650319,26.03,73683.06,24.6,-0.58337,0.00027,21.52494]
[1780037657814,26.03,73683.66,24.6,-0.5832,0.00027,21.52714]
[1780037662307,26.03,73684.33,24.6,-0.58301,0.00027,21.52951]
[1780037670921,26.04,73684.13,24.6,-0.58305,0.00027,21.52897]
[1780037671915,26.04,73679.65,24.6,-0.58428,0.00027,21.50969]
[1780037673401,26.04,73679.07,24.6,-0.58444,0.00027,21.50769]
[1780037674072,26.04,73678.29,24.6,-0.58465,0.00027,21.505]
[1780037679695,26.04,73677.07,24.6,-0.58497,0.00027,21.50084]
[1780037681362,26.04,73677.27,24.6,-0.58491,0.00027,21.5016]
[1780037681390,26.04,73677.27,24.6,-0.58491,0.00027,21.5016]
[1780037682536,26.04,73677.34,24.6,-0.58489,0.00027,21.50187]
[1780037685009,26.05,73685.75,24.6,-0.5826,0.00027,21.53105]
[1780037686785,26.05,73685.75,24.6,-0.5826,0.00027,21.53105]
[1780037689583,26.05,73686.24,24.6,-0.58246,0.00027,21.53277]
[1780037690491,26.05,73687.48,24.6,-0.58212,0.00027,21.537]
[1780037693521,26.05,73687.48,24.6,-0.58212,0.00027,21.53701]
[1780037694399,26.05,73687.51,24.6,-0.58211,0.00027,21.53715]
[1780037695897,26.05,73687.51,24.6,-0.58211,0.00027,21.53716]
[1780037697782,26.05,73688.51,24.6,-0.58183,0.00027,21.54058]
[1780037701304,26.05,73687.87,24.6,-0.582,0.00027,21.53846]
[1780037707592,26.05,73686.22,24.6,-0.58244,0.00027,21.53293]
[1780037708242,26.05,73686.67,24.6,-0.58232,0.00027,21.53448]
[1780037709855,26.05,73686.62,24.6,-0.58233,0.00027,21.53433]
[1780037712492,26.05,73687.52,24.6,-0.58208,0.00027,21.53744]
[1780037715697,26.06,73687.33,24.6,-0.58213,0.00027,21.53684]
[1780037720079,26.06,73686.95,24.6,-0.58223,0.00027,21.53563]
[1780037722605,26.06,73684.88,24.6,-0.58279,0.00027,21.5286]
[1780037722626,26.06,73684.88,24.6,-0.58279,0.00027,21.5286]
[1780037725459,26.06,73678.76,24.6,-0.58444,0.00027,21.50755]
[1780037731332,26.06,73677.26,24.6,-0.58487,0.00027,21.49842]
[1780037733241,26.06,73677.26,24.6,-0.58487,0.00027,21.49842]
[1780037733289,26.06,73677.26,24.6,-0.58487,0.00027,21.49842]
[1780037733532,26.06,73677.26,24.6,-0.58487,0.00027,21.49842]
[1780037734249,26.06,73677.93,24.6,-0.58469,0.00027,21.50069]
[1780037735382,26.06,73680.1,24.6,-0.58411,0.00027,21.50821]
[1780037741402,26.05,73680.42,24.6,-0.58404,0.00027,21.50904]
[1780037746731,26.05,73680.66,24.6,-0.58398,0.00027,21.50984]
[1780037753627,26.05,73680.89,24.6,-0.58391,0.00027,21.51078]
[1780037759528,26.06,73680.93,24.6,-0.58388,0.00027,21.51108]
[1780037764563,26.06,73681.16,24.6,-0.58381,0.00027,21.51197]
[1780037769570,26.06,73680.98,24.6,-0.58385,0.00027,21.51143]
[1780037774633,26.06,73680.33,24.6,-0.58402,0.00027,21.50926]
[1780037776253,26.06,73680.29,24.6,-0.58403,0.00027,21.50915]
[1780037776286,26.06,73680.29,24.6,-0.58403,0.00027,21.50915]
[1780037777793,26.06,73681.81,24.6,-0.58362,0.00027,21.51443]
[1780037779806,26.06,73684.03,24.6,-0.58301,0.00027,21.52208]
[1780037785618,26.07,73685.18,24.6,-0.58269,0.00027,21.52609]
[1780037790745,26.07,73687.45,24.6,-0.58207,0.00027,21.5339]
[1780037792099,26.07,73688.42,24.6,-0.58182,0.00027,21.53338]
[1780037794585,26.07,73689.3,24.6,-0.58158,0.00027,21.53638]
[1780037800089,26.07,73689.87,24.6,-0.58142,0.00027,21.53841]
[1780037802091,26.07,73692.08,24.6,-0.58081,0.00027,21.54589]
[1780037805808,26.08,73696.15,24.6,-0.5797,0.00027,21.55951]
[1780037807262,26.08,73696.07,24.6,-0.57971,0.00027,21.55929]
[1780037809269,26.08,73697.41,24.6,-0.57935,0.00027,21.56377]
[1780037809982,26.08,73697.41,24.6,-0.57935,0.00027,21.56377]
[1780037810717,26.08,73698.23,24.6,-0.57912,0.00027,21.56649]
[1780037811893,26.08,73698.15,24.6,-0.57914,0.00027,21.56626]
[1780037817540,26.08,73697.28,24.6,-0.57937,0.00027,21.56351]
[1780037822970,26.09,73697.61,24.6,-0.57926,0.00027,21.56474]
[1780037828008,26.09,73697.79,24.6,-0.57921,0.00027,21.56544]
[1780037833042,26.09,73697.69,24.6,-0.57922,0.00027,21.56521]
[1780037838021,26.09,73698.35,24.6,-0.57904,0.00027,21.56745]
[1780037838077,26.09,73698.78,24.6,-0.57892,0.00027,21.56888]
[1780037838439,26.09,73698.78,24.6,-0.57892,0.00027,21.56888]
[1780037840541,26.1,73701.45,24.6,-0.57819,0.00027,21.57763]
[1780037849496,26.1,73702.42,24.6,-0.57791,0.00027,21.58093]
[1780037850922,26.1,73701.76,24.6,-0.57809,0.00027,21.57881]
[1780037851100,26.1,73701.76,24.6,-0.57809,0.00027,21.57881]
[1780037851027,26.1,73701.76,24.6,-0.5781,0.00027,21.57503]
[1780037853007,26.1,73690.27,24.6,-0.58122,0.00027,21.5371]
[1780037858217,26.1,73688.77,24.6,-0.58162,0.00027,21.53212]
[1780037863338,26.11,73689.07,24.6,-0.58153,0.00027,21.53317]
[1780037865865,26.11,73690.48,24.6,-0.58115,0.00027,21.53793]
[1780037871867,26.11,73690.83,24.6,-0.58105,0.00027,21.53916]
[1780037878357,26.11,73691.69,24.6,-0.58081,0.00027,21.54212]
[1780037883392,26.11,73691.58,24.6,-0.58084,0.00027,21.54179]
[1780037888427,26.11,73691.19,24.6,-0.58094,0.00027,21.54053]
[1780037893462,26.11,73691.54,24.6,-0.58084,0.00027,21.54174]
[1780037898497,26.11,73690.99,24.6,-0.58099,0.00027,21.53994]
[1780037903965,26.11,73691.55,24.6,-0.58083,0.00027,21.54184]
[1780037908184,26.12,73690.45,24.6,-0.58112,0.00027,21.53823]
[1780037914610,26.12,73690.18,24.6,-0.58121,0.00027,21.53356]
[1780037920652,26.12,73690.02,24.6,-0.58124,0.00027,21.53308]
[1780037925687,26.12,73690.05,24.6,-0.58123,0.00027,21.53322]
[1780037930722,26.12,73690.01,24.6,-0.58124,0.00027,21.53312]
[1780037935757,26.12,73689.19,24.6,-0.58146,0.00027,21.53039]
[1780037940792,26.12,73689.09,24.6,-0.58148,0.00027,21.53009]
[1780037942827,26.12,73689.0,24.6,-0.58151,0.00027,21.52979]
[1780037944821,26.12,73683.97,24.6,-0.58287,0.00027,21.51274]
[1780037944830,26.12,73679.33,24.6,-0.58413,0.00027,21.49678]
[1780037945594,26.12,73679.33,24.6,-0.58413,0.00027,21.49678]
[1780037947455,26.12,73678.41,24.6,-0.58438,0.00027,21.49349]
[1780037949890,26.12,73678.98,24.6,-0.58424,0.00027,21.49538]
[1780037955907,26.11,73677.01,24.6,-0.5848,0.00027,21.48821]
[1780037957114,26.11,73677.01,24.6,-0.5848,0.00027,21.48821]
[1780037959532,26.11,73677.67,24.6,-0.58463,0.00027,21.49039]
[1780037964970,26.1,73677.46,24.6,-0.58471,0.00027,21.48936]
[1780037970009,26.1,73677.41,24.6,-0.58474,0.00027,21.48898]
[1780037975041,26.1,73677.3,24.6,-0.58478,0.00027,21.48482]
[1780037978738,26.1,73677.98,24.6,-0.58459,0.00027,21.48726]
[1780037980734,26.1,73681.6,24.6,-0.58361,0.00027,21.49985]
[1780037984105,26.1,73685.59,24.6,-0.58252,0.00027,21.51359]
[1780037984886,26.1,73685.59,24.6,-0.58252,0.00027,21.51359]
[1780037985917,26.1,73686.74,24.6,-0.58221,0.00027,21.51751]
[1780037989664,26.1,73689.6,24.6,-0.58143,0.00027,21.52724]
[1780037991512,26.1,73689.82,24.6,-0.58136,0.00027,21.52799]
[1780037993783,26.11,73689.33,24.6,-0.58149,0.00027,21.52638]
[1780037999210,26.11,73689.25,24.6,-0.58151,0.00027,21.52618]
[1780037999980,26.11,73689.25,24.6,-0.58151,0.00027,21.52618]
[1780038000713,26.11,73688.02,24.6,-0.58184,0.00027,21.52203]
[1780038003826,26.11,73686.18,24.6,-0.58234,0.00027,21.51583]
[1780038003872,26.11,73686.18,24.6,-0.58234,0.00027,21.51583]
[1780038005252,26.11,73682.17,24.6,-0.58342,0.00027,21.50214]
[1780038008568,26.11,73680.91,24.6,-0.58377,0.00027,21.49773]
[1780038009280,26.11,73681.09,24.6,-0.58372,0.00027,21.49837]
[1780038010230,26.11,73681.09,24.6,-0.58372,0.00027,21.49837]
[1780038010592,26.11,73681.09,24.6,-0.58372,0.00027,21.49837]
[1780038014972,26.11,73680.92,24.6,-0.58376,0.00027,21.49786]
[1780038016334,26.11,73686.06,24.6,-0.58236,0.00027,21.51557]
[1780038018998,26.12,73689.79,24.6,-0.58133,0.00027,21.52836]
[1780038020371,26.12,73693.63,24.6,-0.58028,0.00027,21.54132]
[1780038025407,26.23,73692.03,24.6,-0.58035,0.00027,21.54002]
[1780038030514,26.29,73692.2,24.6,-0.5801,0.00027,21.54286]
[1780038032252,26.31,73687.99,24.6,-0.5812,0.00027,21.52571]
[1780038033743,26.31,73684.66,24.6,-0.58209,0.00027,21.51455]
[1780038039126,26.34,73688.16,24.6,-0.58104,0.00027,21.52748]
[1780038040554,26.36,73691.29,24.6,-0.58013,0.00027,21.53867]
[1780038041221,26.37,73694.94,24.6,-0.5791,0.00027,21.55107]
[1780038042089,26.37,73694.94,24.6,-0.5791,0.00027,21.55107]
[1780038042427,26.38,73694.99,24.6,-0.57908,0.00027,21.55128]
[1780038042526,26.39,73688.24,24.6,-0.58085,0.00027,21.52964]
[1780038043393,26.39,73688.24,24.6,-0.58085,0.00027,21.52964]
[1780038043533,26.39,73685.41,24.6,-0.58162,0.00027,21.52018]
[1780038046401,26.41,73684.71,24.6,-0.58175,0.00027,21.51852]
[1780038047727,26.42,73674.66,24.6,-0.58439,0.00027,21.48502]
[1780038049730,26.42,73670.99,24.6,-0.58536,0.00027,21.47246]
[1780038055618,26.43,73670.21,24.6,-0.58556,0.00027,21.46985]
[1780038056803,26.43,73670.21,24.6,-0.58556,0.00027,21.46985]
[1780038056897,26.43,73670.21,24.6,-0.58556,0.00027,21.46985]
[1780038058894,26.43,73666.47,24.6,-0.58657,0.00027,21.45676]
[1780038063641,26.42,73666.72,24.6,-0.58652,0.00027,21.45738]
[1780038063650,26.42,73666.72,24.6,-0.58652,0.00027,21.45738]
[1780038064384,26.42,73667.66,24.6,-0.58627,0.00027,21.46063]
[1780038069983,26.42,73667.97,24.6,-0.5862,0.00027,21.46165]
[1780038076153,26.42,73666.77,24.6,-0.58652,0.00027,21.45735]
[1780038076792,26.41,73666.9,24.6,-0.58649,0.00027,21.45775]
[1780038082279,26.41,73663.73,24.6,-0.58736,0.00027,21.44632]
[1780038087842,26.41,73664.95,24.6,-0.58704,0.00027,21.45058]
[1780038092896,26.4,73665.71,24.6,-0.58686,0.00027,21.44929]
[1780038097877,26.4,73664.73,24.6,-0.58713,0.00027,21.44577]
[1780038098885,26.4,73665.15,24.6,-0.58702,0.00027,21.44725]
[1780038099216,26.4,73665.15,24.6,-0.58702,0.00027,21.44725]
[1780038099649,26.4,73665.81,24.6,-0.58684,0.00027,21.44958]
[1780038101618,26.4,73671.42,24.6,-0.58534,0.00027,21.46922]
[1780038111003,26.41,73671.56,24.6,-0.58529,0.00027,21.46982]
[1780038116042,26.41,73670.96,24.6,-0.58545,0.00027,21.46779]
[1780038122084,26.41,73670.69,24.6,-0.58552,0.00027,21.46691]
[1780038127327,26.41,73670.89,24.6,-0.58546,0.00027,21.46764]
[1780038127377,26.41,73670.89,24.6,-0.58546,0.00027,21.46764]
[1780038128060,26.41,73670.88,24.6,-0.58546,0.00027,21.46763]
[1780038128126,26.41,73673.23,24.6,-0.58483,0.00027,21.47577]
[1780038133055,26.41,73674.39,24.6,-0.58452,0.00027,21.47981]
[1780038138197,26.41,73673.32,24.6,-0.5848,0.00027,21.47618]
[1780038140549,26.41,73673.68,24.6,-0.5847,0.00027,21.47744]
[1780038141682,26.41,73674.34,24.6,-0.58452,0.00027,21.47972]
[1780038142226,26.41,73674.75,24.6,-0.58442,0.00027,21.4811]
[1780038144460,26.41,73673.72,24.6,-0.5847,0.00027,21.47749]
[1780038145051,26.41,73673.72,24.6,-0.5847,0.00027,21.47749]
[1780038147705,26.42,73670.32,24.6,-0.58556,0.00027,21.46628]
[1780038153303,26.36,73670.28,24.6,-0.58579,0.00027,21.45984]
[1780038158338,26.32,73669.62,24.6,-0.58612,0.00027,21.45567]
[1780038158888,26.32,73669.62,24.6,-0.58612,0.00027,21.45567]
[1780038159030,26.32,73669.62,24.6,-0.58612,0.00027,21.45567]
[1780038163848,26.33,73670.3,24.6,-0.58592,0.00027,21.45837]
[1780038169415,26.34,73670.53,24.6,-0.58582,0.00027,21.45953]
[1780038172654,26.34,73670.29,24.6,-0.58588,0.00027,21.45875]
[1780038173511,26.34,73669.92,24.6,-0.58598,0.00027,21.45748]
[1780038174450,26.34,73666.05,24.6,-0.58702,0.00027,21.44387]
[1780038175582,26.34,73666.05,24.6,-0.58702,0.00027,21.44387]
[1780038175683,26.34,73665.29,24.6,-0.58722,0.00027,21.44118]
[1780038179777,26.34,73662.37,24.6,-0.58799,0.00027,21.43102]
[1780038181000,26.36,73661.05,24.6,-0.58828,0.00027,21.42707]
[1780038181030,26.36,73661.05,24.6,-0.58828,0.00027,21.42707]
[1780038181036,26.36,73661.05,24.6,-0.58828,0.00027,21.42707]
[1780038181151,26.36,73661.05,24.6,-0.58828,0.00027,21.42707]
[1780038181183,26.36,73661.05,24.6,-0.58828,0.00027,21.42707]
[1780038181319,26.4,73660.33,24.6,-0.58835,0.00027,21.42601]
[1780038182720,26.4,73665.2,24.6,-0.58704,0.00027,21.44332]
[1780038186534,26.4,73668.84,24.6,-0.58605,0.00027,21.45637]
[1780038191684,26.41,73666.36,24.6,-0.58668,0.00027,21.44809]
[1780038195905,26.41,73665.49,24.6,-0.5869,0.00027,21.44512]
[1780038195947,26.41,73665.49,24.6,-0.5869,0.00027,21.44512]
[1780038202285,26.41,73665.15,24.6,-0.58701,0.00027,21.44365]
[1780038202369,26.41,73665.55,24.6,-0.58692,0.00027,21.44495]
[1780038204308,26.41,73665.54,24.6,-0.58692,0.00027,21.44494]
[1780038204408,26.41,73664.92,24.6,-0.58706,0.00027,21.44299]
[1780038207987,26.45,73662.84,24.6,-0.5875,0.00027,21.43707]
[1780038208089,26.51,73662.8,24.6,-0.58729,0.00027,21.43968]
[1780038209029,26.51,73662.8,24.6,-0.58729,0.00027,21.43968]
[1780038211568,26.55,73662.93,24.6,-0.58711,0.00027,21.44187]
[1780038212337,26.55,73662.93,24.6,-0.58711,0.00027,21.44187]
[1780038217876,26.62,73662.23,24.6,-0.58705,0.00027,21.43876]
[1780038223793,26.64,73662.27,24.6,-0.58697,0.00027,21.43969]
[1780038228828,26.65,73661.3,24.6,-0.58721,0.00027,21.43656]
[1780038233863,26.66,73661.33,24.6,-0.58717,0.00027,21.43695]
[1780038240912,26.67,73661.94,24.6,-0.58698,0.00027,21.4395]
[1780038244934,26.67,73662.9,24.6,-0.58671,0.00027,21.44305]
[1780038249975,26.68,73661.92,24.6,-0.58694,0.00027,21.44001]
[1780038251868,26.68,73661.71,24.6,-0.58699,0.00027,21.43934]
[1780038253845,26.68,73661.71,24.6,-0.58698,0.00027,21.43941]
[1780038254004,26.68,73662.15,24.6,-0.58687,0.00027,21.44093]
[1780038255866,26.68,73664.48,24.6,-0.58625,0.00027,21.44898]
[1780038260740,26.68,73668.41,24.6,-0.58521,0.00027,21.46252]
[1780038261902,26.68,73668.23,24.6,-0.58526,0.00027,21.46191]
[1780038264560,26.68,73668.29,24.6,-0.58524,0.00027,21.46214]
[1780038269540,26.68,73669.07,24.6,-0.58503,0.00027,21.46485]
[1780038272178,26.68,73669.77,24.6,-0.58486,0.00027,21.46343]
[1780038272206,26.68,73669.77,24.6,-0.58486,0.00027,21.46343]
[1780038273140,26.68,73676.32,24.6,-0.58312,0.00027,21.48566]
[1780038274320,26.68,73680.68,24.6,-0.58196,0.00027,21.50025]
[1780038281196,26.69,73681.44,24.6,-0.58174,0.00027,21.50297]
[1780038288245,26.69,73680.2,24.6,-0.58205,0.00027,21.49904]
[1780038292941,26.72,73681.37,24.6,-0.58167,0.00027,21.50378]
[1780038292982,26.72,73681.37,24.6,-0.58167,0.00027,21.50378]
[1780038293280,26.72,73674.0,24.6,-0.58362,0.00027,21.47919]
[1780038294287,26.72,73670.28,24.6,-0.58459,0.00027,21.46679]
[1780038294591,26.72,73670.28,24.6,-0.58459,0.00027,21.46679]
[1780038294947,26.72,73670.28,24.6,-0.58459,0.00027,21.46679]
[1780038295399,26.72,73670.28,24.6,-0.58459,0.00027,21.46679]
[1780038296055,26.72,73673.46,24.6,-0.58374,0.00027,21.47759]
[1780038296596,26.72,73676.45,24.6,-0.58295,0.00027,21.48766]
[1780038297154,26.72,73676.45,24.6,-0.58295,0.00027,21.48766]
[1780038297335,26.72,73676.45,24.6,-0.58295,0.00027,21.48766]
[1780038297568,26.72,73676.45,24.6,-0.58295,0.00027,21.48766]
[1780038297405,26.72,73681.1,24.6,-0.58172,0.00027,21.50314]
[1780038297833,26.72,73681.1,24.6,-0.58172,0.00027,21.50314]
[1780038298208,26.72,73681.1,24.6,-0.58172,0.00027,21.50314]
[1780038298408,26.72,73681.1,24.6,-0.58172,0.00027,21.50314]
[1780038298512,26.73,73679.93,24.6,-0.58201,0.00027,21.49949]
[1780038299322,26.73,73673.97,24.6,-0.58359,0.00027,21.47956]
[1780038300048,26.73,73673.97,24.6,-0.58359,0.00027,21.47956]
[1780038300329,26.73,73669.27,24.6,-0.58483,0.00026,21.46362]
[1780038304107,26.72,73669.38,24.6,-0.58482,0.00027,21.46375]
[1780038305501,26.72,73669.3,24.6,-0.58485,0.00027,21.46347]
[1780038310845,26.72,73669.3,24.6,-0.58485,0.00027,21.46345]
[1780038322484,26.72,73669.49,24.6,-0.5848,0.00027,21.46408]
[1780038327519,26.72,73669.87,24.6,-0.5847,0.00027,21.46538]
[1780038328574,26.72,73669.87,24.6,-0.5847,0.00027,21.46538]
[1780038334568,26.73,73669.82,24.6,-0.58471,0.00027,21.46153]
[1780038339603,26.73,73670.37,24.6,-0.58455,0.00027,21.46356]
[1780038341834,26.73,73672.09,24.6,-0.58409,0.00027,21.46953]
[1780038347659,26.74,73671.89,24.6,-0.58411,0.00026,21.4692]
[1780038350395,26.74,73671.95,24.6,-0.58409,0.00026,21.46941]
[1780038351118,26.74,73672.05,24.6,-0.58407,0.00026,21.46976]
[1780038356725,26.74,73672.08,24.6,-0.58406,0.00026,21.4699]
[1780038361760,26.74,73671.9,24.6,-0.5841,0.00026,21.46932]
[1780038364781,26.74,73667.82,24.6,-0.58518,0.00026,21.45542]
[1780038366587,26.74,73667.82,24.6,-0.58518,0.00026,21.45542]
[1780038367488,26.74,73668.03,24.6,-0.58513,0.00026,21.45613]
[1780038372837,26.74,73668.67,24.6,-0.58496,0.00026,21.45831]
[1780038374610,26.74,73668.67,24.6,-0.58496,0.00026,21.45831]
[1780038379886,26.74,73668.67,24.6,-0.58496,0.00026,21.45832]
[1780038384712,26.74,73668.84,24.6,-0.58491,0.00026,21.4589]
[1780038386863,26.74,73669.16,24.6,-0.58482,0.00026,21.46003]
[1780038391866,26.75,73671.23,24.6,-0.58427,0.00026,21.46711]
[1780038393522,26.75,73671.8,24.6,-0.58414,0.00026,21.46521]
[1780038393557,26.75,73671.8,24.6,-0.58414,0.00026,21.46521]
[1780038399022,26.74,73672.46,24.6,-0.58398,0.00027,21.4672]
[1780038404057,26.73,73672.05,24.6,-0.58411,0.00027,21.46555]
[1780038409322,26.73,73672.17,24.6,-0.5841,0.00027,21.46574]
[1780038415134,26.72,73672.14,24.6,-0.58414,0.00027,21.46527]
[1780038420169,26.71,73672.13,24.6,-0.58417,0.00027,21.46497]
[1780038424666,26.71,73672.26,24.6,-0.58414,0.00027,21.46525]
[1780038425708,26.7,73672.48,24.6,-0.5841,0.00027,21.4659]
[1780038431508,26.71,73672.53,24.6,-0.58408,0.00027,21.46608]
[1780038437289,26.71,73674.14,24.6,-0.58364,0.00027,21.47164]
[1780038442675,26.71,73674.26,24.6,-0.58361,0.00027,21.47209]
[1780038449814,26.71,73676.6,24.6,-0.58298,0.00027,21.48006]
[1780038449827,26.71,73676.6,24.6,-0.58298,0.00027,21.48006]
[1780038449855,26.71,73676.6,24.6,-0.58298,0.00027,21.48006]
[1780038450227,26.71,73676.6,24.6,-0.58298,0.00027,21.48006]
[1780038455415,26.71,73678.34,24.6,-0.58255,0.00027,21.48186]
[1780038462464,26.7,73678.84,24.6,-0.58244,0.00027,21.48328]
[1780038467498,26.7,73679.79,24.6,-0.5822,0.00027,21.48629]
[1780038472534,26.69,73679.64,24.6,-0.58225,0.00027,21.48563]
[1780038477569,26.69,73679.32,24.6,-0.58235,0.00027,21.48438]
[1780038483611,26.68,73681.49,24.6,-0.58179,0.00027,21.49141]
[1780038488645,26.68,73679.39,24.6,-0.58236,0.00027,21.48429]
[1780038493682,26.67,73679.35,24.6,-0.58239,0.00027,21.48401]
[1780038496467,26.67,73679.49,24.6,-0.58235,0.00027,21.48442]
[1780038501738,26.69,73680.96,24.6,-0.58191,0.00027,21.48997]
[1780038502294,26.69,73680.96,24.6,-0.58191,0.00027,21.48997]
[1780038507466,26.69,73680.83,24.6,-0.58193,0.00027,21.48968]
[1780038512095,26.7,73680.42,24.6,-0.58203,0.00027,21.48843]
[1780038514960,26.7,73683.83,24.6,-0.58113,0.00027,21.49595]
[1780038515632,26.7,73683.83,24.6,-0.58113,0.00027,21.49595]
[1780038522885,26.71,73684.81,24.6,-0.58085,0.00027,21.49939]
[1780038528928,26.71,73684.65,24.6,-0.58087,0.00027,21.49905]
[1780038534974,26.72,73685.44,24.6,-0.58065,0.00027,21.50181]
[1780038540496,26.73,73686.25,24.6,-0.5804,0.00027,21.50483]
[1780038548072,26.79,73687.36,24.6,-0.5799,0.00027,21.51072]
[1780038554114,26.82,73687.22,24.6,-0.57983,0.00026,21.51143]
[1780038555389,26.82,73687.22,24.6,-0.57983,0.00026,21.51143]
[1780038563179,26.83,73686.57,24.6,-0.57999,0.00026,21.50952]
[1780038568188,26.83,73686.95,24.6,-0.57988,0.00026,21.51083]
[1780038573875,26.83,73686.75,24.6,-0.57994,0.00026,21.50645]
[1780038577429,26.83,73686.82,24.6,-0.57991,0.00026,21.50676]
[1780038580298,26.84,73693.16,24.6,-0.57822,0.00026,21.52713]
[1780038583679,26.85,73694.95,24.6,-0.57771,0.00026,21.53316]
[1780038584280,26.85,73694.9,24.6,-0.57772,0.00026,21.53303]
[1780038584459,26.86,73689.47,24.6,-0.57913,0.00026,21.51612]
[1780038587451,26.86,73689.98,24.6,-0.57899,0.00026,21.51778]
[1780038588886,26.86,73690.26,24.6,-0.57892,0.00026,21.5187]
[1780038588915,26.86,73690.26,24.6,-0.57892,0.00026,21.5187]
[1780038589596,26.86,73690.26,24.6,-0.57892,0.00026,21.5187]
[1780038589658,26.86,73684.49,24.6,-0.58044,0.00026,21.50015]
[1780038589959,26.86,73684.49,24.6,-0.58044,0.00026,21.50015]
[1780038590115,26.86,73684.49,24.6,-0.58044,0.00026,21.50015]
[1780038590369,26.86,73679.84,24.6,-0.58167,0.00026,21.48498]
[1780038595405,26.86,73678.61,24.6,-0.582,0.00026,21.48092]
[1780038595958,26.86,73678.61,24.6,-0.582,0.00026,21.48092]
[1780038596427,26.86,73678.61,24.6,-0.582,0.00026,21.48092]
[1780038596486,26.86,73672.7,24.6,-0.58356,0.00026,21.46125]
[1780038597396,26.86,73672.7,24.6,-0.58356,0.00026,21.46125]
[1780038597767,26.86,73668.38,24.6,-0.5847,0.00026,21.44662]
[1780038598361,26.86,73668.38,24.6,-0.5847,0.00026,21.44662]
[1780038598426,26.86,73670.91,24.6,-0.58403,0.00026,21.45518]
[1780038601442,26.86,73670.99,24.6,-0.58401,0.00026,21.45551]
[1780038601447,26.86,73672.03,24.6,-0.58372,0.00026,21.45912]
[1780038603339,26.87,73675.54,24.6,-0.58279,0.00026,21.47092]
[1780038606366,26.87,73679.85,24.6,-0.58165,0.00026,21.48524]
[1780038606548,26.87,73679.85,24.6,-0.58165,0.00026,21.48524]
[1780038606549,26.87,73684.37,24.6,-0.58045,0.00026,21.50002]
[1780038608496,26.87,73687.95,24.6,-0.5795,0.00026,21.51161]
[1780038613089,26.87,73688.05,24.6,-0.57947,0.00026,21.51197]
[1780038613531,26.87,73688.15,24.6,-0.57944,0.00026,21.51231]
[1780038622595,26.87,73689.61,24.6,-0.57905,0.00026,21.51705]
[1780038627630,26.87,73689.5,24.6,-0.57908,0.00026,21.51673]
[1780038630518,26.87,73692.91,24.6,-0.57817,0.00026,21.52759]
[1780038635688,26.93,73694.88,24.6,-0.57749,0.00026,21.53184]
[1780038643745,26.94,73695.75,24.6,-0.57724,0.00026,21.53486]
[1780038648781,26.95,73695.78,24.6,-0.57719,0.00026,21.53537]
[1780038652810,26.98,73699.46,24.6,-0.57611,0.00026,21.54792]
[1780038657847,27.03,73701.77,24.6,-0.57536,0.00026,21.5565]
[1780038662882,27.06,73704.6,24.6,-0.57452,0.00026,21.56603]
[1780038663063,27.06,73704.6,24.6,-0.57452,0.00026,21.56603]
[1780038663889,27.06,73708.58,24.6,-0.57347,0.00026,21.57798]
[1780038665903,27.08,73715.8,24.6,-0.57151,0.00026,21.59979]
[1780038667996,27.1,73717.23,24.6,-0.57109,0.00026,21.60435]
[1780038668119,27.1,73717.23,24.6,-0.57109,0.00026,21.60435]
[1780038668760,27.1,73717.23,24.6,-0.57109,0.00026,21.60435]
[1780038670581,27.1,73713.28,24.6,-0.57213,0.00026,21.59293]
[1780038671408,27.1,73711.37,24.6,-0.57263,0.00026,21.58736]
[1780038672952,27.1,73705.91,24.6,-0.57406,0.00026,21.57122]
[1780038674603,27.1,73702.88,24.6,-0.57485,0.00026,21.56213]
[1780038676096,27.1,73701.62,24.6,-0.57518,0.00026,21.55834]
[1780038683023,27.12,73701.3,24.6,-0.57521,0.00026,21.55787]
[1780038688059,27.13,73701.29,24.6,-0.57518,0.00026,21.55824]
[1780038693094,27.15,73700.87,24.6,-0.57525,0.00026,21.55364]
[1780038699128,27.16,73701.77,24.6,-0.57499,0.00026,21.55663]
[1780038701151,27.17,73706.97,24.6,-0.5736,0.00026,21.57248]
[1780038706186,27.19,73708.9,24.6,-0.57301,0.00026,21.57902]
[1780038711222,27.22,73708.87,24.6,-0.57295,0.00026,21.57965]
[1780038712436,27.22,73708.87,24.6,-0.57295,0.00026,21.57965]
[1780038712534,27.22,73708.87,24.6,-0.57295,0.00026,21.57965]
[1780038712691,27.22,73708.87,24.6,-0.57295,0.00026,21.57965]
[1780038714731,27.22,73708.47,24.6,-0.57305,0.00026,21.57853]
[1780038715377,27.22,73705.28,24.6,-0.57387,0.00026,21.56924]
[1780038717084,27.22,73703.89,24.6,-0.57424,0.00026,21.56507]
[1780038718271,27.22,73707.68,24.6,-0.57325,0.00026,21.57632]
[1780038723306,27.22,73709.25,24.6,-0.57284,0.00026,21.58085]
[1780038728341,27.22,73709.36,24.6,-0.57282,0.00026,21.58109]
[1780038732412,27.21,73708.45,24.6,-0.57307,0.00026,21.57835]
[1780038739586,27.21,73707.89,24.6,-0.57323,0.00026,21.57656]
[1780038739688,27.21,73707.55,24.6,-0.57332,0.00026,21.57551]
[1780038745460,27.2,73709.24,24.6,-0.57289,0.00026,21.58037]
[1780038747008,27.2,73709.24,24.6,-0.57289,0.00026,21.58037]
[1780038746467,27.2,73712.98,24.6,-0.57191,0.00026,21.59129]
[1780038748483,27.2,73708.43,24.6,-0.57311,0.00026,21.57791]
[1780038753518,27.2,73706.75,24.6,-0.57358,0.00026,21.56901]
[1780038758553,27.19,73707.86,24.6,-0.57329,0.00026,21.57219]
[1780038761416,27.19,73708.29,24.6,-0.57319,0.00026,21.57342]
[1780038761443,27.19,73708.29,24.6,-0.57319,0.00026,21.57342]
[1780038761574,27.19,73708.4,24.6,-0.57316,0.00026,21.57372]
[1780038766609,27.2,73710.18,24.6,-0.57268,0.00026,21.57907]
[1780038771645,27.2,73710.14,24.6,-0.57268,0.00026,21.57908]
[1780038773546,27.2,73710.14,24.6,-0.57268,0.00026,21.57908]
[1780038778695,27.21,73709.85,24.6,-0.57274,0.00026,21.57838]
[1780038783488,27.21,73709.86,24.6,-0.57273,0.00026,21.5785]
[1780038788764,27.23,73709.69,24.6,-0.5727,0.00026,21.5787]
[1780038793800,27.24,73709.05,24.6,-0.57286,0.00026,21.57692]
[1780038798835,27.24,73710.43,24.6,-0.57249,0.00026,21.58107]
[1780038803870,27.24,73710.39,24.6,-0.57249,0.00026,21.58106]
[1780038805638,27.24,73711.39,24.6,-0.57223,0.00026,21.58401]
[1780038811926,27.25,73720.31,24.6,-0.56988,0.00026,21.606]
[1780038816961,27.26,73720.47,24.6,-0.56983,0.00026,21.60661]
[1780038818318,27.26,73720.48,24.6,-0.56982,0.00026,21.60667]
[1780038819430,27.26,73720.48,24.6,-0.56982,0.00026,21.60667]
[1780038825020,27.26,73720.38,24.6,-0.56983,0.00026,21.60658]
[1780038830055,27.27,73719.64,24.6,-0.57,0.00026,21.60464]
[1780038837104,27.3,73719.61,24.6,-0.56992,0.00026,21.60548]
[1780038842140,27.34,73720.6,24.6,-0.56955,0.00026,21.60932]
[1780038848182,27.35,73720.03,24.6,-0.56968,0.00026,21.60787]
[1780038855231,27.35,73719.63,24.6,-0.56977,0.00026,21.60691]
[1780038858444,27.36,73719.72,24.6,-0.56974,0.00026,21.60721]
[1780038866311,27.36,73717.9,24.6,-0.57019,0.00026,21.60227]
[1780038868446,27.36,73717.63,24.6,-0.57026,0.00026,21.60153]
[1780038874367,27.37,73718.54,24.6,-0.57002,0.00026,21.60045]
[1780038879402,27.37,73718.49,24.6,-0.57002,0.00026,21.60043]
[1780038885597,27.38,73718.53,24.6,-0.57001,0.00026,21.60059]
[1780038895516,27.43,73718.56,24.6,-0.56985,0.00026,21.60211]
[1780038901451,27.45,73719.02,24.6,-0.56967,0.00026,21.60404]
[1780038906593,27.46,73719.0,24.6,-0.56965,0.00026,21.60413]
[1780038911633,27.46,73718.88,24.6,-0.56968,0.00026,21.6039]
[1780038917676,27.47,73718.46,24.6,-0.56977,0.00026,21.60285]
[1780038918402,27.47,73718.46,24.6,-0.56977,0.00026,21.60285]
[1780038925744,27.47,73718.55,24.6,-0.56973,0.00026,21.60326]
[1780038929283,27.47,73718.26,24.6,-0.5698,0.00026,21.60251]
[1780038934807,27.48,73719.58,24.6,-0.56946,0.00026,21.60252]
[1780038941856,27.49,73719.85,24.6,-0.56937,0.00026,21.60343]
[1780038946891,27.49,73721.59,24.6,-0.56891,0.00026,21.60838]
[1780038951926,27.49,73722.38,24.6,-0.56869,0.00026,21.61069]
[1780038956961,27.5,73722.97,24.6,-0.56852,0.00026,21.61246]
[1780038961997,27.5,73720.48,24.6,-0.56915,0.00026,21.60569]
[1780038967042,27.51,73717.17,24.6,-0.57,0.00026,21.59654]
[1780038972077,27.51,73716.93,24.6,-0.57005,0.00026,21.59598]
[1780038975369,27.51,73716.36,24.6,-0.5702,0.00026,21.59442]
[1780038975556,27.51,73716.36,24.6,-0.5702,0.00026,21.59442]
[1780038976105,27.51,73704.2,24.6,-0.57335,0.00026,21.55949]
[1780038977112,27.51,73698.6,24.6,-0.5748,0.00026,21.54295]
[1780038981163,27.51,73698.43,24.6,-0.57485,0.00026,21.54241]
[1780038987182,27.51,73701.1,24.6,-0.57417,0.00026,21.55025]
[1780038992217,27.51,73700.57,24.6,-0.57432,0.00026,21.54484]
[1780038997252,27.51,73703.32,24.6,-0.57361,0.00026,21.55294]
[1780039000843,27.51,73704.01,24.6,-0.57343,0.00026,21.55496]
[1780039001257,27.51,73704.01,24.6,-0.57343,0.00026,21.55496]
[1780039002477,27.51,73702.35,24.6,-0.57386,0.00026,21.55009]
[1780039003294,27.51,73706.27,24.6,-0.57284,0.00026,21.56157]
[1780039008329,27.51,73707.26,24.6,-0.57258,0.00026,21.56447]
[1780039013304,27.51,73708.2,24.6,-0.57234,0.00026,21.56721]
[1780039018676,27.51,73711.71,24.6,-0.57142,0.00026,21.57735]
[1780039020683,27.51,73713.17,24.6,-0.57104,0.00026,21.58155]
[1780039026455,27.52,73714.26,24.6,-0.57075,0.00026,21.58476]
[1780039030344,27.52,73714.34,24.6,-0.57072,0.00026,21.58502]
[1780039039546,27.53,73714.11,24.6,-0.57076,0.00026,21.58456]
[1780039043574,27.53,73718.77,24.6,-0.56954,0.00026,21.59775]
[1780039048609,27.53,73719.46,24.6,-0.56935,0.00026,21.59979]
[1780039053644,27.54,73719.47,24.6,-0.56935,0.00026,21.59611]
[1780039060694,27.54,73719.56,24.6,-0.56931,0.00026,21.59652]
[1780039065728,27.55,73719.88,24.6,-0.56922,0.00026,21.59752]
[1780039070764,27.55,73719.92,24.6,-0.5692,0.00026,21.59773]
[1780039071571,27.55,73719.92,24.6,-0.5692,0.00026,21.59773]
[1780039071619,27.55,73719.92,24.6,-0.5692,0.00026,21.59773]
[1780039071771,27.55,73720.08,24.6,-0.56915,0.00026,21.59819]
[1780039072698,27.55,73720.08,24.6,-0.56915,0.00026,21.59819]
[1780039072778,27.55,73720.05,24.6,-0.56916,0.00026,21.5981]
[1780039075182,27.55,73721.9,24.6,-0.56868,0.00026,21.60325]
[1780039075422,27.55,73721.9,24.6,-0.56867,0.00026,21.60329]
[1780039079159,27.55,73719.01,24.6,-0.56942,0.00026,21.59531]
[1780039084904,27.56,73718.36,24.6,-0.56958,0.00026,21.59361]
[1780039085870,27.56,73713.25,24.6,-0.5709,0.00026,21.57924]
[1780039092235,27.56,73710.93,24.6,-0.5715,0.00026,21.57264]
[1780039097563,27.56,73711.31,24.6,-0.5714,0.00026,21.57375]
[1780039103996,27.56,73712.92,24.6,-0.57098,0.00026,21.57836]
[1780039109030,27.56,73714.35,24.6,-0.57061,0.00026,21.58243]
[1780039114124,27.56,73714.22,24.6,-0.57065,0.00026,21.57827]
[1780039115916,27.56,73713.52,24.6,-0.57083,0.00026,21.57631]
[1780039119080,27.56,73714.52,24.6,-0.57057,0.00026,21.57916]
[1780039124138,27.57,73715.81,24.6,-0.57023,0.00026,21.58284]
[1780039125962,27.57,73715.41,24.6,-0.57033,0.00026,21.58174]
[1780039126152,27.57,73711.71,24.6,-0.57129,0.00026,21.57125]
[1780039127131,27.57,73711.71,24.6,-0.57129,0.00026,21.57125]
[1780039131187,27.57,73703.04,24.6,-0.57354,0.00026,21.54621]
[1780039133201,27.57,73699.05,24.6,-0.57457,0.00026,21.53444]
[1780039138236,27.56,73695.74,24.6,-0.57543,0.00026,21.52448]
[1780039143271,27.56,73697.73,24.6,-0.57493,0.00026,21.5303]
[1780039148306,27.56,73695.15,24.6,-0.57561,0.00026,21.52251]
[1780039153344,27.55,73695.26,24.6,-0.57559,0.00026,21.52274]
[1780039158379,27.55,73695.24,24.6,-0.5756,0.00026,21.52259]
[1780039163466,27.55,73695.09,24.6,-0.57565,0.00026,21.52207]
[1780039167682,27.55,73694.41,24.6,-0.57583,0.00026,21.51995]
[1780039167691,27.55,73694.41,24.6,-0.57583,0.00026,21.51995]
[1780039168452,27.55,73702.55,24.6,-0.57372,0.00026,21.54415]
[1780039169684,27.55,73704.2,24.6,-0.5733,0.00026,21.54899]
[1780039170466,27.55,73713.31,24.6,-0.57093,0.00026,21.57524]
[1780039171906,27.55,73715.65,24.6,-0.57034,0.00026,21.57804]
[1780039172480,27.55,73716.2,24.6,-0.5702,0.00026,21.57954]
[1780039173787,27.54,73715.23,24.6,-0.57046,0.00026,21.57675]
[1780039174494,27.54,73713.88,24.6,-0.57081,0.00026,21.57293]
[1780039179530,27.54,73718.48,24.6,-0.56962,0.00026,21.58587]
[1780039184565,27.55,73717.36,24.6,-0.5699,0.00026,21.58282]
[1780039189600,27.55,73715.07,24.6,-0.57049,0.00026,21.57644]
[1780039195869,27.55,73715.71,24.6,-0.57032,0.00026,21.57829]
[1780039195945,27.55,73715.43,24.6,-0.57039,0.00026,21.57753]
[1780039197980,27.55,73716.4,24.6,-0.57013,0.00026,21.58026]
[1780039202397,27.55,73717.76,24.6,-0.56978,0.00026,21.58407]
[1780039202437,27.55,73717.76,24.6,-0.56978,0.00026,21.58407]
[1780039202501,27.55,73718.16,24.6,-0.56968,0.00026,21.58519]
[1780039205713,27.55,73712.77,24.6,-0.57107,0.00026,21.57003]
[1780039210749,27.55,73712.22,24.6,-0.57121,0.00026,21.5685]
[1780039213199,27.55,73712.42,24.6,-0.57116,0.00026,21.56908]
[1780039216666,27.55,73710.57,24.6,-0.57164,0.00026,21.56382]
[1780039221826,27.56,73711.52,24.6,-0.57139,0.00026,21.56657]
[1780039226861,27.56,73711.83,24.6,-0.5713,0.00026,21.56747]
[1780039231896,27.56,73710.27,24.6,-0.57172,0.00026,21.55921]
[1780039236933,27.56,73710.86,24.6,-0.57156,0.00026,21.56093]
[1780039241968,27.56,73710.68,24.6,-0.57161,0.00026,21.56044]
[1780039247003,27.56,73710.53,24.6,-0.57164,0.00026,21.56003]
[1780039252042,27.56,73710.07,24.6,-0.57176,0.00026,21.55874]
[1780039257492,27.56,73710.01,24.6,-0.57178,0.00026,21.55858]
[1780039257752,27.56,73712.06,24.6,-0.57124,0.00026,21.56445]
[1780039262956,27.56,73712.27,24.6,-0.57118,0.00026,21.5651]
[1780039269164,27.56,73710.23,24.6,-0.57171,0.00026,21.55929]
[1780039272218,27.56,73710.0,24.6,-0.57177,0.00026,21.55864]
[1780039274199,27.57,73714.07,24.6,-0.57071,0.00026,21.57025]
[1780039276377,27.57,73715.37,24.6,-0.57038,0.00026,21.57392]
[1780039283263,27.56,73715.37,24.6,-0.57038,0.00026,21.5739]
[1780039287745,27.56,73715.14,24.6,-0.57044,0.00026,21.57324]
[1780039293333,27.57,73715.29,24.6,-0.5704,0.00026,21.56992]
[1780039298369,27.57,73714.9,24.6,-0.5705,0.00026,21.5689]
[1780039304410,27.57,73715.27,24.6,-0.57039,0.00026,21.57004]
[1780039309445,27.58,73715.47,24.6,-0.57033,0.00026,21.5707]
[1780039314480,27.58,73715.53,24.6,-0.5703,0.00026,21.57098]
[1780039319515,27.58,73717.23,24.6,-0.56985,0.00026,21.57584]
[1780039324550,27.59,73718.96,24.6,-0.56939,0.00026,21.58079]
[1780039329585,27.59,73721.15,24.6,-0.56881,0.00026,21.58699]
[1780039334621,27.6,73719.78,24.6,-0.56915,0.00026,21.58333]
[1780039339656,27.6,73720.64,24.6,-0.56892,0.00026,21.58584]
[1780039348720,27.61,73721.26,24.6,-0.56873,0.00026,21.58779]
[1780039353756,27.62,73720.67,24.6,-0.56888,0.00026,21.58246]
[1780039358791,27.62,73716.31,24.6,-0.57,0.00026,21.57046]
[1780039363826,27.63,73716.91,24.6,-0.56983,0.00026,21.57224]
[1780039369870,27.63,73717.19,24.6,-0.56975,0.00026,21.57314]
[1780039374118,27.63,73718.66,24.6,-0.56936,0.00026,21.5773]
[1780039376920,27.64,73722.56,24.6,-0.56832,0.00026,21.58837]
[1780039379321,27.65,73722.25,24.6,-0.5684,0.00026,21.58755]
[1780039384059,27.65,73725.39,24.6,-0.56757,0.00026,21.59626]
[1780039385876,27.65,73725.38,24.6,-0.56756,0.00026,21.5963]
[1780039387025,27.66,73725.02,24.6,-0.56765,0.00026,21.59535]
[1780039393032,27.66,73723.64,24.6,-0.56799,0.00026,21.59181]
[1780039399074,27.67,73723.56,24.6,-0.56799,0.00026,21.59176]
[1780039404108,27.68,73724.01,24.6,-0.56786,0.00026,21.59313]
[1780039410151,27.68,73724.47,24.6,-0.56772,0.00026,21.59455]
[1780039417689,27.69,73724.48,24.6,-0.56772,0.00026,21.59086]
[1780039422979,27.69,73723.43,24.6,-0.56797,0.00026,21.58821]
[1780039429287,27.7,73723.36,24.6,-0.56797,0.00026,21.58819]
[1780039435329,27.71,73723.5,24.6,-0.56792,0.00026,21.58872]
[1780039440370,27.71,73723.35,24.6,-0.56794,0.00026,21.58842]
[1780039441541,27.71,73723.35,24.6,-0.56794,0.00026,21.58842]
[1780039443391,27.71,73719.02,24.6,-0.56906,0.00026,21.57663]
[1780039451448,27.72,73718.32,24.6,-0.56922,0.00026,21.57482]
[1780039460512,27.72,73717.51,24.6,-0.56942,0.00026,21.57271]
[1780039465547,27.73,73717.42,24.6,-0.56944,0.00026,21.57252]
[1780039471590,27.72,73717.0,24.6,-0.56957,0.00026,21.56745]
[1780039474321,27.72,73717.03,24.6,-0.56956,0.00026,21.56752]
[1780039474749,27.72,73707.74,24.6,-0.57196,0.00026,21.54131]
[1780039474821,27.72,73707.74,24.6,-0.57196,0.00026,21.54131]
[1780039474869,27.72,73707.74,24.6,-0.57196,0.00026,21.54131]
[1780039475727,27.72,73707.74,24.6,-0.57196,0.00026,21.54131]
[1780039475617,27.72,73703.93,24.6,-0.57294,0.00026,21.53034]
[1780039479645,27.72,73700.05,24.6,-0.57395,0.00026,21.51899]
[1780039484680,27.72,73699.54,24.6,-0.57409,0.00026,21.5174]
[1780039489715,27.71,73703.69,24.6,-0.57303,0.00026,21.52942]
[1780039494750,27.71,73705.31,24.6,-0.57261,0.00026,21.53407]
[1780039499785,27.71,73705.19,24.6,-0.57265,0.00026,21.53369]
[1780039506839,27.71,73704.68,24.6,-0.57278,0.00026,21.53218]
[1780039512881,27.71,73704.64,24.6,-0.5728,0.00026,21.53204]
[1780039518284,27.71,73704.74,24.6,-0.57277,0.00026,21.53231]
[1780039523646,27.71,73703.69,24.6,-0.57304,0.00026,21.52925]
[1780039523677,27.71,73703.69,24.6,-0.57304,0.00026,21.52925]
[1780039524965,27.71,73699.21,24.6,-0.5742,0.00026,21.51615]
[1780039526844,27.71,73699.21,24.6,-0.5742,0.00026,21.51615]
[1780039534001,27.7,73698.17,24.6,-0.57449,0.00026,21.50914]
[1780039536001,27.7,73698.09,24.6,-0.57452,0.00026,21.50886]
[1780039539290,27.7,73690.17,24.6,-0.57657,0.00026,21.48515]
[1780039543091,27.7,73686.16,24.6,-0.57761,0.00026,21.47284]
[1780039546810,27.69,73684.96,24.6,-0.57793,0.00026,21.46911]
[1780039547704,27.69,73684.34,24.6,-0.57809,0.00026,21.46712]
[1780039547991,27.69,73684.34,24.6,-0.57809,0.00026,21.46712]
[1780039549848,27.69,73682.59,24.6,-0.57854,0.00026,21.46172]
[1780039549861,27.69,73682.34,24.6,-0.57861,0.00026,21.4609]
[1780039552366,27.69,73681.93,24.6,-0.57872,0.00026,21.4596]
[1780039558196,27.68,73681.98,24.6,-0.57872,0.00026,21.45959]
[1780039560210,27.68,73681.64,24.6,-0.57881,0.00026,21.45851]
[1780039560366,27.68,73681.64,24.6,-0.57881,0.00026,21.45851]
[1780039560835,27.68,73681.64,24.6,-0.57881,0.00026,21.45851]
[1780039560699,27.68,73679.05,24.6,-0.57948,0.00026,21.45043]
[1780039562331,27.68,73678.51,24.6,-0.57962,0.00026,21.44872]
[1780039562423,27.68,73678.0,24.6,-0.57976,0.00026,21.4471]
[1780039562924,27.68,73678.0,24.6,-0.57976,0.00026,21.4471]
[1780039563128,27.68,73678.0,24.6,-0.57976,0.00026,21.4471]
[1780039563468,27.68,73678.0,24.6,-0.57976,0.00026,21.4471]
[1780039563770,27.68,73678.0,24.6,-0.57976,0.00026,21.4471]
[1780039564132,27.68,73677.37,24.6,-0.57992,0.00026,21.44508]
[1780039564489,27.68,73677.37,24.6,-0.57992,0.00026,21.44508]
[1780039564769,27.68,73677.37,24.6,-0.57992,0.00026,21.44508]
[1780039564812,27.68,73676.88,24.6,-0.58005,0.00026,21.44352]
[1780039564948,27.68,73676.88,24.6,-0.58005,0.00026,21.44352]
[1780039565180,27.68,73676.88,24.6,-0.58005,0.00026,21.44352]
[1780039565506,27.68,73676.88,24.6,-0.58005,0.00026,21.44352]
[1780039565736,27.68,73676.88,24.6,-0.58005,0.00026,21.44352]
[1780039566261,27.68,73676.39,24.6,-0.58018,0.00026,21.44196]
[1780039566737,27.68,73676.39,24.6,-0.58018,0.00026,21.44196]
[1780039566872,27.68,73676.39,24.6,-0.58018,0.00026,21.44196]
[1780039567104,27.68,73676.53,24.6,-0.58014,0.00026,21.44238]
[1780039567164,27.68,73676.53,24.6,-0.58014,0.00026,21.44238]
[1780039567347,27.68,73676.53,24.6,-0.58014,0.00026,21.44238]
[1780039567493,27.68,73676.53,24.6,-0.58014,0.00026,21.44238]
[1780039567721,27.68,73676.47,24.6,-0.58016,0.00026,21.44219]
[1780039568757,27.68,73676.47,24.6,-0.58016,0.00026,21.44219]
[1780039568764,27.68,73676.47,24.6,-0.58016,0.00026,21.44219]
[1780039568831,27.68,73668.83,24.6,-0.58212,0.00026,21.41798]
[1780039569273,27.68,73660.88,24.6,-0.58416,0.00026,21.39214]
[1780039573802,27.68,73658.39,24.6,-0.58479,0.00026,21.38405]
[1780039575318,27.69,73652.56,24.6,-0.58628,0.00026,21.36474]
[1780039577493,27.69,73650.99,24.6,-0.58668,0.00026,21.35948]
[1780039583374,27.69,73651.6,24.6,-0.58651,0.00026,21.36169]
[1780039585491,27.69,73651.75,24.6,-0.58647,0.00026,21.36222]
[1780039588799,27.69,73649.87,24.6,-0.58694,0.00026,21.35594]
[1780039595462,27.7,73652.23,24.6,-0.58634,0.00026,21.36021]
[1780039601504,27.7,73652.72,24.6,-0.5862,0.00026,21.36201]
[1780039606540,27.71,73652.85,24.6,-0.58616,0.00026,21.36259]
[1780039609513,27.71,73652.88,24.6,-0.58614,0.00026,21.36275]
[1780039614597,27.71,73651.92,24.6,-0.58638,0.00026,21.3597]
[1780039619631,27.71,73651.93,24.6,-0.58636,0.00026,21.35988]
[1780039624364,27.72,73652.01,24.6,-0.58633,0.00026,21.36027]
[1780039624667,27.72,73657.24,24.6,-0.58499,0.00026,21.37773]
[1780039626681,27.72,73661.91,24.6,-0.58378,0.00026,21.39316]
[1780039631716,27.73,73662.7,24.6,-0.58356,0.00026,21.39599]
[1780039635805,27.73,73662.77,24.6,-0.58354,0.00026,21.39627]
[1780039635906,27.73,73662.77,24.6,-0.58352,0.00026,21.39647]
[1780039640570,27.73,73662.5,24.6,-0.58359,0.00026,21.39555]
[1780039640779,27.73,73662.27,24.6,-0.58365,0.00026,21.39479]
[1780039645813,27.74,73663.34,24.6,-0.58335,0.00026,21.39857]
[1780039646980,27.74,73663.34,24.6,-0.58335,0.00026,21.39857]
[1780039647828,27.74,73663.53,24.6,-0.5833,0.00026,21.39922]
[1780039652863,27.74,73663.87,24.6,-0.58323,0.00026,21.3964]
[1780039657898,27.74,73663.87,24.6,-0.58324,0.00026,21.39633]
[1780039662933,27.74,73664.56,24.6,-0.58307,0.00026,21.39851]
[1780039667968,27.73,73666.62,24.6,-0.58255,0.00026,21.40509]
[1780039673003,27.73,73664.46,24.6,-0.58311,0.00026,21.39804]
[1780039677818,27.73,73664.79,24.6,-0.58302,0.00026,21.39908]
[1780039682817,27.73,73663.85,24.6,-0.58327,0.00026,21.39594]
[1780039688110,27.73,73663.53,24.6,-0.58336,0.00026,21.3948]
[1780039692140,27.72,73659.6,24.6,-0.58438,0.00026,21.38183]
[1780039697175,27.72,73660.36,24.6,-0.5842,0.00026,21.3842]
[1780039702210,27.72,73660.38,24.6,-0.5842,0.00026,21.38415]
[1780039706238,27.71,73664.87,24.6,-0.58306,0.00026,21.3987]
[1780039711273,27.71,73664.27,24.6,-0.58324,0.00026,21.39275]
[1780039715400,27.71,73664.12,24.6,-0.58328,0.00026,21.39221]
[1780039721344,27.71,73666.6,24.6,-0.58266,0.00026,21.40014]
[1780039724996,27.71,73666.62,24.6,-0.58265,0.00026,21.40019]
[1780039726715,27.7,73666.66,24.6,-0.58264,0.00026,21.4003]
[1780039728101,27.7,73666.94,24.6,-0.58257,0.00026,21.40119]
[1780039733428,27.7,73666.24,24.6,-0.58276,0.00026,21.39885]
[1780039736964,27.7,73666.38,24.6,-0.58273,0.00026,21.39929]
[1780039738114,27.7,73666.38,24.6,-0.58273,0.00026,21.39927]
[1780039744505,27.7,73667.12,24.6,-0.58254,0.00026,21.4016]
[1780039746290,27.7,73666.98,24.6,-0.58258,0.00026,21.40115]
[1780039751554,27.7,73667.5,24.6,-0.58245,0.00026,21.40279]
[1780039753642,27.7,73667.79,24.6,-0.58237,0.00026,21.40371]
[1780039753953,27.7,73667.79,24.6,-0.58237,0.00026,21.40371]
[1780039759565,27.7,73668.59,24.6,-0.58217,0.00026,21.40622]
[1780039764645,27.69,73667.91,24.6,-0.58236,0.00026,21.40393]
[1780039769853,27.69,73668.36,24.6,-0.58225,0.00026,21.40532]
[1780039774764,27.69,73668.03,24.6,-0.58235,0.00026,21.40033]
[1780039780757,27.69,73668.65,24.6,-0.58221,0.00026,21.40219]
[1780039785792,27.68,73668.6,24.6,-0.58223,0.00026,21.40192]
[1780039787872,27.68,73668.53,24.6,-0.58225,0.00026,21.40166]
[1780039793848,27.68,73667.93,24.6,-0.58242,0.00026,21.39954]
[1780039795053,27.68,73667.93,24.6,-0.58242,0.00026,21.39954]
[1780039803428,27.67,73670.35,24.6,-0.58182,0.00026,21.40709]
[1780039803918,27.67,73664.78,24.6,-0.58325,0.00026,21.38907]
[1780039807325,27.67,73661.95,24.6,-0.58399,0.00026,21.37972]
[1780039807946,27.67,73652.98,24.6,-0.5863,0.00026,21.34988]
[1780039810068,27.67,73644.46,24.6,-0.58848,0.00026,21.32101]
[1780039810967,27.67,73648.4,24.6,-0.58747,0.00026,21.33447]
[1780039811974,27.67,73644.47,24.6,-0.58848,0.00026,21.32104]
[1780039813234,27.67,73644.56,24.6,-0.58846,0.00026,21.32135]
[1780039813988,27.67,73640.57,24.6,-0.58948,0.00026,21.30758]
[1780039814910,27.67,73640.57,24.6,-0.58948,0.00026,21.30758]
[1780039814995,27.67,73635.54,24.6,-0.59077,0.00026,21.29002]
[1780039815330,27.67,73635.54,24.6,-0.59077,0.00026,21.29002]
[1780039815341,27.67,73635.54,24.6,-0.59077,0.00026,21.29002]
[1780039815713,27.67,73635.54,24.6,-0.59077,0.00026,21.29002]
[1780039815719,27.67,73635.54,24.6,-0.59077,0.00026,21.29002]
[1780039815766,27.67,73635.54,24.6,-0.59077,0.00026,21.29002]
[1780039815820,27.67,73635.54,24.6,-0.59077,0.00026,21.29002]
[1780039815913,27.67,73635.54,24.6,-0.59077,0.00026,21.29002]
[1780039816005,27.67,73624.69,24.6,-0.59355,0.00026,21.25139]
[1780039818016,27.67,73620.28,24.6,-0.59467,0.00026,21.23549]
[1780039818679,27.67,73620.28,24.6,-0.59467,0.00026,21.23549]
[1780039819410,27.67,73619.26,24.6,-0.59493,0.00026,21.23178]
[1780039820034,27.67,73613.41,24.6,-0.59643,0.00026,21.21026]
[1780039821506,27.67,73611.88,24.6,-0.59682,0.00026,21.20461]
[1780039821510,27.67,73611.88,24.6,-0.59682,0.00026,21.20461]
[1780039821703,27.67,73611.88,24.6,-0.59682,0.00026,21.20461]
[1780039821758,27.67,73611.88,24.6,-0.59682,0.00026,21.20461]
[1780039822050,27.67,73604.54,24.6,-0.59869,0.00026,21.17709]
[1780039822814,27.67,73604.54,24.6,-0.59869,0.00026,21.17709]
[1780039822853,27.67,73604.54,24.6,-0.59869,0.00026,21.17709]
[1780039823055,27.67,73607.29,24.6,-0.59798,0.00026,21.18759]
[1780039823956,27.67,73607.29,24.6,-0.59798,0.00026,21.18759]
[1780039824062,27.67,73613.15,24.6,-0.59648,0.00026,21.20948]
[1780039825069,27.67,73607.73,24.6,-0.59786,0.00026,21.18929]
[1780039826076,27.67,73604.2,24.6,-0.59876,0.00026,21.17602]
[1780039826285,27.67,73604.2,24.6,-0.59876,0.00026,21.17602]
[1780039827083,27.68,73598.58,24.6,-0.60019,0.00025,21.15468]
[1780039827475,27.68,73598.58,24.6,-0.60019,0.00025,21.15468]
[1780039828090,27.68,73590.2,24.6,-0.60232,0.00025,21.12232]
[1780039828269,27.68,73590.2,24.6,-0.60232,0.00025,21.12232]
[1780039828281,27.68,73590.2,24.6,-0.60232,0.00025,21.12232]
[1780039829097,27.68,73584.19,24.6,-0.60385,0.00025,21.09869]
[1780039830386,27.68,73581.1,24.6,-0.60464,0.00025,21.08642]
[1780039830928,27.68,73581.1,24.6,-0.60464,0.00025,21.08642]
[1780039831145,27.68,73572.94,24.6,-0.60673,0.00025,21.04975]
[1780039831278,27.68,73572.94,24.6,-0.60673,0.00025,21.04975]
[1780039831319,27.68,73572.94,24.6,-0.60673,0.00025,21.04975]
[1780039831321,27.68,73572.94,24.6,-0.60673,0.00025,21.04975]
[1780039831530,27.68,73572.94,24.6,-0.60673,0.00025,21.04975]
[1780039832118,27.68,73564.45,24.6,-0.60888,0.00025,21.01513]
[1780039832286,27.68,73564.45,24.6,-0.60888,0.00025,21.01513]
[1780039832334,27.68,73564.45,24.6,-0.60888,0.00025,21.01513]
[1780039832447,27.68,73564.45,24.6,-0.60888,0.00025,21.01513]
[1780039834132,27.68,73570.72,24.6,-0.60729,0.00025,21.04083]
[1780039834349,27.68,73570.72,24.6,-0.60729,0.00025,21.04083]
[1780039834612,27.68,73570.72,24.6,-0.60729,0.00025,21.04083]
[1780039834749,27.68,73570.72,24.6,-0.60729,0.00025,21.04083]
[1780039834751,27.68,73570.72,24.6,-0.60729,0.00025,21.04083]
[1780039835139,27.68,73565.26,24.6,-0.60867,0.00025,21.01854]
[1780039835319,27.68,73565.26,24.6,-0.60867,0.00025,21.01854]
[1780039836146,27.68,73559.68,24.6,-0.61008,0.00025,20.99549]
[1780039837364,27.68,73556.4,24.6,-0.61091,0.00025,20.98184]
[1780039839244,27.68,73551.65,24.6,-0.61211,0.00025,20.9619]
[1780039839374,27.68,73551.65,24.6,-0.61211,0.00025,20.9619]
[1780039840277,27.68,73549.34,24.6,-0.6127,0.00025,20.95209]
[1780039841164,27.68,73549.34,24.6,-0.6127,0.00025,20.95209]
[1780039841183,27.68,73542.62,24.6,-0.61439,0.00025,20.92346]
[1780039842137,27.68,73542.62,24.6,-0.61439,0.00025,20.92346]
[1780039842191,27.68,73533.04,24.6,-0.61679,0.00025,20.88205]
[1780039843199,27.68,73541.25,24.6,-0.61472,0.00025,20.91776]
[1780039843813,27.68,73541.25,24.6,-0.61472,0.00025,20.91776]
[1780039845064,27.69,73540.12,24.6,-0.61498,0.00025,20.91323]
[1780039845260,27.69,73540.12,24.6,-0.61498,0.00025,20.91323]
[1780039845969,27.69,73540.12,24.6,-0.61498,0.00025,20.91323]
[1780039846121,27.69,73532.91,24.6,-0.61679,0.00025,20.88201]
[1780039847099,27.69,73532.91,24.6,-0.61679,0.00025,20.88201]
[1780039847176,27.69,73526.38,24.6,-0.61843,0.00025,20.85336]
[1780039847546,27.69,73526.38,24.6,-0.61843,0.00025,20.85336]
[1780039847914,27.69,73523.41,24.6,-0.61918,0.00025,20.84016]
[1780039848579,27.69,73523.41,24.6,-0.61918,0.00025,20.84016]
[1780039849104,27.69,73523.41,24.6,-0.61918,0.00025,20.84016]
[1780039849196,27.69,73531.11,24.6,-0.61723,0.00025,20.87435]
[1780039849380,27.69,73531.11,24.6,-0.61723,0.00025,20.87435]
[1780039850303,27.7,73532.69,24.6,-0.61683,0.00025,20.88142]
[1780039850316,27.7,73532.69,24.6,-0.61683,0.00025,20.88142]
[1780039850345,27.7,73532.69,24.6,-0.61683,0.00025,20.88142]
[1780039850433,27.7,73532.69,24.6,-0.61683,0.00025,20.88142]
[1780039850447,27.7,73532.69,24.6,-0.61683,0.00025,20.88142]
[1780039850531,27.7,73532.69,24.6,-0.61683,0.00025,20.88142]
[1780039851175,27.69,73515.47,24.6,-0.62116,0.00025,20.8047]
[1780039851387,27.69,73515.47,24.6,-0.62116,0.00025,20.8047]
[1780039852034,27.69,73502.35,24.6,-0.62445,0.00025,20.74468]
[1780039852512,27.69,73497.61,24.6,-0.62564,0.00025,20.7226]
[1780039853609,27.69,73497.61,24.6,-0.62564,0.00025,20.7226]
[1780039854156,27.69,73495.46,24.6,-0.62618,0.00025,20.71261]
[1780039855282,27.7,73490.47,24.6,-0.62742,0.00025,20.68925]
[1780039858798,27.7,73489.35,24.6,-0.62769,0.00025,20.68414]
[1780039859334,27.7,73490.82,24.6,-0.62731,0.00025,20.69127]
[1780039859743,27.7,73496.37,24.6,-0.62593,0.00025,20.71733]
[1780039860576,27.7,73496.37,24.6,-0.62593,0.00025,20.71733]
[1780039860625,27.7,73504.73,24.6,-0.62383,0.00025,20.75622]
[1780039862166,27.7,73504.73,24.6,-0.62383,0.00025,20.75622]
[1780039862207,27.7,73507.32,24.6,-0.62317,0.00025,20.76827]
[1780039862232,27.7,73507.32,24.6,-0.62317,0.00025,20.76827]
[1780039862418,27.7,73507.32,24.6,-0.62317,0.00025,20.76827]
[1780039862441,27.7,73502.7,24.6,-0.62433,0.00025,20.747]
[1780039863339,27.7,73497.93,24.6,-0.62552,0.00025,20.72494]
[1780039864346,27.7,73494.08,24.6,-0.62648,0.00025,20.70689]
[1780039866489,27.7,73495.29,24.6,-0.62618,0.00025,20.71253]
[1780039866644,27.7,73495.29,24.6,-0.62618,0.00025,20.71253]
[1780039867681,27.7,73500.98,24.6,-0.62476,0.00025,20.73895]
[1780039868655,27.7,73500.98,24.6,-0.62476,0.00025,20.73895]
[1780039872096,27.71,73504.25,24.6,-0.62393,0.00025,20.7543]
[1780039875184,27.71,73505.16,24.6,-0.62369,0.00025,20.7587]
[1780039876430,27.71,73514.14,24.6,-0.62143,0.00025,20.79987]
[1780039877437,27.71,73518.11,24.6,-0.62043,0.00025,20.81785]
[1780039882680,27.72,73517.22,24.6,-0.62063,0.00025,20.81422]
[1780039884486,27.72,73513.62,24.6,-0.62152,0.00025,20.79821]
[1780039886787,27.72,73513.85,24.6,-0.62145,0.00025,20.79932]
[1780039886813,27.72,73513.85,24.6,-0.62145,0.00025,20.79932]
[1780039886963,27.72,73513.85,24.6,-0.62145,0.00025,20.79932]
[1780039887013,27.72,73513.85,24.6,-0.62145,0.00025,20.79932]
[1780039887691,27.72,73515.01,24.6,-0.62116,0.00025,20.80464]
[1780039888147,27.72,73494.35,24.6,-0.62633,0.00025,20.70968]
[1780039888339,27.72,73494.35,24.6,-0.62633,0.00025,20.70968]
[1780039888608,27.72,73494.35,24.6,-0.62633,0.00025,20.70968]
[1780039888988,27.72,73482.4,24.6,-0.62931,0.00025,20.65324]
[1780039889788,27.72,73482.4,24.6,-0.62931,0.00025,20.65324]
[1780039889896,27.72,73482.4,24.6,-0.62931,0.00025,20.65324]
[1780039889997,27.72,73483.23,24.6,-0.62909,0.00025,20.65727]
[1780039890772,27.72,73483.23,24.6,-0.62909,0.00025,20.65727]
[1780039890953,27.72,73483.23,24.6,-0.62909,0.00025,20.65727]
[1780039890962,27.72,73485.54,24.6,-0.62852,0.00025,20.66826]
[1780039891880,27.72,73485.54,24.6,-0.62852,0.00025,20.66826]
[1780039895546,27.72,73483.62,24.6,-0.62902,0.00025,20.65519]
[1780039896557,27.72,73482.95,24.6,-0.62919,0.00025,20.65197]
[1780039897048,27.72,73482.95,24.6,-0.62919,0.00025,20.65197]
[1780039897107,27.72,73478.58,24.6,-0.63028,0.00025,20.63102]
[1780039897553,27.72,73478.58,24.6,-0.63028,0.00025,20.63102]
[1780039901407,27.72,73478.08,24.6,-0.6304,0.00025,20.62863]
[1780039901601,27.72,73478.08,24.6,-0.6304,0.00025,20.62863]
[1780039901939,27.72,73478.08,24.6,-0.6304,0.00025,20.62863]
[1780039902047,27.72,73479.49,24.6,-0.63005,0.00025,20.63541]
[1780039903011,27.72,73498.47,24.6,-0.62531,0.00025,20.72511]
[1780039903619,27.73,73506.09,24.6,-0.6234,0.00025,20.76039]
[1780039905858,27.73,73504.28,24.6,-0.62385,0.00025,20.75213]
[1780039909661,27.73,73500.87,24.6,-0.62469,0.00025,20.73657]
[1780039914695,27.72,73501.29,24.6,-0.62461,0.00025,20.73817]
[1780039919731,27.72,73500.96,24.6,-0.62471,0.00025,20.73631]
[1780039924767,27.72,73500.04,24.6,-0.62496,0.00025,20.73172]
[1780039930133,27.71,73499.85,24.6,-0.62502,0.00025,20.73059]
[1780039930449,27.71,73497.93,24.6,-0.62551,0.00025,20.72155]
[1780039931440,27.71,73496.97,24.6,-0.62575,0.00025,20.71707]
[1780039931560,27.71,73496.97,24.6,-0.62575,0.00025,20.71707]
[1780039931815,27.71,73500.61,24.6,-0.62484,0.00025,20.73395]
[1780039936850,27.71,73500.52,24.6,-0.62488,0.00025,20.73321]
[1780039941885,27.7,73500.48,24.6,-0.62491,0.00025,20.7327]
[1780039946920,27.7,73500.46,24.6,-0.62493,0.00025,20.73229]
[1780039950182,27.7,73500.39,24.6,-0.62496,0.00025,20.73183]
[1780039951054,27.7,73500.41,24.6,-0.62496,0.00025,20.7318]
[1780039951069,27.7,73491.22,24.6,-0.62728,0.00025,20.68483]
[1780039952864,27.69,73490.19,24.6,-0.62754,0.00025,20.6799]
[1780039952962,27.7,73487.88,24.6,-0.62811,0.00025,20.66907]
[1780039953640,27.7,73487.88,24.6,-0.62811,0.00025,20.66907]
[1780039953983,27.7,73488.2,24.6,-0.62804,0.00025,20.67055]
[1780039957764,27.7,73487.99,24.6,-0.62807,0.00025,20.66988]
[1780039958010,27.7,73487.68,24.6,-0.62814,0.00025,20.66852]
[1780039962236,27.7,73487.92,24.6,-0.62809,0.00025,20.66956]
[1780039962325,27.7,73487.92,24.6,-0.62809,0.00025,20.66956]
[1780039962365,27.7,73488.46,24.6,-0.62796,0.00025,20.67206]
[1780039963046,27.7,73487.63,24.6,-0.62816,0.00025,20.66812]
[1780039963706,27.7,73487.63,24.6,-0.62816,0.00025,20.66812]
[1780039964053,27.7,73487.33,24.6,-0.62823,0.00025,20.66681]
[1780039966041,27.7,73487.43,24.6,-0.62821,0.00025,20.66725]
[1780039966067,27.7,73487.46,24.6,-0.6282,0.00025,20.66736]
[1780039966386,27.7,73487.46,24.6,-0.6282,0.00025,20.66736]
[1780039967074,27.7,73476.1,24.6,-0.63104,0.00025,20.61289]
[1780039968249,27.7,73470.27,24.6,-0.63248,0.00025,20.58473]
[1780039969088,27.7,73473.81,24.6,-0.6316,0.00025,20.60197]
[1780039972847,27.7,73474.7,24.6,-0.63137,0.00025,20.60635]
[1780039973116,27.7,73473.92,24.6,-0.63156,0.00025,20.60267]
[1780039975153,27.7,73473.22,24.6,-0.63174,0.00025,20.59927]
[1780039975655,27.7,73473.24,24.6,-0.63173,0.00025,20.59939]
[1780039976155,27.7,73473.24,24.6,-0.63173,0.00025,20.59939]
[1780039977144,27.7,73466.77,24.6,-0.63334,0.00025,20.5678]
[1780039982165,27.7,73465.59,24.6,-0.63363,0.00025,20.56215]
[1780039983166,27.71,73467.99,24.6,-0.63303,0.00025,20.57397]
[1780039983666,27.71,73470.97,24.6,-0.63228,0.00025,20.58856]
[1780039989174,27.71,73471.77,24.6,-0.63208,0.00025,20.59256]
[1780039991243,27.71,73466.05,24.6,-0.6335,0.00025,20.56464]
[1780039992250,27.71,73462.42,24.6,-0.6344,0.00025,20.54679]
[1780039997287,27.71,73462.67,24.6,-0.63433,0.00025,20.54826]
[1780040001317,27.71,73465.86,24.6,-0.63352,0.00025,20.56414]
[1780040006352,27.71,73465.14,24.6,-0.63369,0.00025,20.56077]
[1780040011203,27.72,73463.91,24.6,-0.63399,0.00025,20.55483]
[1780040011702,27.72,73464.26,24.6,-0.63393,0.00025,20.55266]
[1780040011803,27.72,73467.95,24.6,-0.63301,0.00025,20.57079]
[1780040016207,27.72,73467.65,24.6,-0.63308,0.00025,20.56938]
[1780040017429,27.72,73473.84,24.6,-0.63153,0.00025,20.59967]
[1780040020210,27.72,73475.28,24.6,-0.63117,0.00025,20.60665]
[1780040020450,27.72,73470.38,24.6,-0.63239,0.00025,20.58286]
[1780040021457,27.72,73466.22,24.6,-0.63343,0.00025,20.56253]
[1780040026492,27.72,73467.64,24.6,-0.63306,0.00025,20.56965]
[1780040028720,27.72,73467.75,24.6,-0.63304,0.00025,20.57022]
[1780040029220,27.72,73467.75,24.6,-0.63304,0.00025,20.57022]
[1780040036562,27.72,73466.44,24.6,-0.63335,0.00025,20.56406]
[1780040041597,27.73,73466.74,24.6,-0.63326,0.00025,20.5657]
[1780040047244,27.73,73467.73,24.6,-0.63301,0.00025,20.57066]
[1780040047510,27.73,73468.18,24.6,-0.6329,0.00025,20.57291]
[1780040048245,27.73,73468.18,24.6,-0.6329,0.00025,20.57291]
[1780040048250,27.73,73469.79,24.6,-0.6325,0.00025,20.5808]
[1780040050749,27.73,73469.85,24.6,-0.63248,0.00025,20.5811]
[1780040051251,27.73,73469.85,24.6,-0.63248,0.00025,20.5811]
[1780040051253,27.73,73469.85,24.6,-0.63248,0.00025,20.5811]
[1780040053865,27.73,73463.74,24.6,-0.634,0.00025,20.55119]
[1780040059723,27.73,73463.73,24.6,-0.63399,0.00025,20.55125]
[1780040064758,27.73,73462.81,24.6,-0.63422,0.00025,20.54679]
[1780040066530,27.73,73462.81,24.6,-0.63422,0.00025,20.54679]
[1780040066772,27.73,73457.45,24.6,-0.63555,0.00025,20.52027]
[1780040071045,27.73,73456.37,24.6,-0.63581,0.00025,20.51499]
[1780040071062,27.73,73456.08,24.6,-0.6359,0.00025,20.5096]
[1780040076842,27.73,73455.94,24.6,-0.63593,0.00025,20.50911]
[1780040081877,27.74,73456.9,24.6,-0.63568,0.00025,20.51406]
[1780040086912,27.74,73458.93,24.6,-0.63517,0.00025,20.52428]
[1780040091947,27.74,73457.79,24.6,-0.63545,0.00025,20.51871]
[1780040094929,27.74,73457.2,24.6,-0.63559,0.00025,20.51583]
[1780040094982,27.74,73454.95,24.6,-0.63615,0.00025,20.50464]
[1780040095590,27.74,73454.95,24.6,-0.63615,0.00025,20.50464]
[1780040096150,27.74,73454.95,24.6,-0.63615,0.00025,20.50464]
[1780040096300,27.74,73454.95,24.6,-0.63615,0.00025,20.50464]
[1780040096402,27.74,73437.84,24.6,-0.64038,0.00025,20.41815]
[1780040101030,27.74,73441.58,24.6,-0.63945,0.00025,20.4374]
[1780040103127,27.74,73449.77,24.6,-0.63742,0.00025,20.47891]
[1780040105058,27.74,73452.86,24.6,-0.63665,0.00025,20.4944]
[1780040110093,27.74,73450.78,24.6,-0.63717,0.00025,20.48391]
[1780040112110,27.74,73427.83,24.6,-0.64284,0.00025,20.36656]
[1780040113262,27.74,73420.86,24.6,-0.64456,0.00025,20.33016]
[1780040113675,27.74,73420.86,24.6,-0.64456,0.00025,20.33016]
[1780040114121,27.74,73421.18,24.6,-0.64447,0.00025,20.33191]
[1780040117142,27.74,73415.71,24.6,-0.64581,0.00025,20.30328]
[1780040118500,27.74,73415.71,24.6,-0.64581,0.00025,20.30328]
[1780040119156,27.74,73414.32,24.6,-0.64614,0.00025,20.29609]
[1780040121170,27.75,73408.63,24.6,-0.64753,0.00025,20.26598]
[1780040123184,27.75,73405.44,24.6,-0.6483,0.00025,20.24912]
[1780040126742,27.75,73406.45,24.6,-0.64803,0.00025,20.25492]
[1780040127212,27.75,73403.8,24.6,-0.64868,0.00024,20.24083]
[1780040129226,27.76,73400.81,24.6,-0.6494,0.00024,20.22499]
[1780040132247,27.76,73405.72,24.6,-0.64819,0.00024,20.2479]
[1780040136275,27.77,73402.54,24.6,-0.64894,0.00024,20.2315]
[1780040141310,27.77,73401.7,24.6,-0.6491,0.00024,20.22788]
[1780040146345,27.78,73402.2,24.6,-0.64894,0.00024,20.23149]
[1780040151381,27.79,73401.6,24.6,-0.64903,0.00024,20.22934]
[1780040156416,27.81,73399.65,24.6,-0.64939,0.00024,20.22132]
[1780040161451,27.82,73400.4,24.6,-0.64916,0.00024,20.22626]
[1780040166486,27.83,73398.84,24.6,-0.6495,0.00024,20.21873]
[1780040171521,27.84,73399.27,24.6,-0.64936,0.00024,20.22194]
[1780040176558,27.84,73398.16,24.6,-0.64963,0.00024,20.21588]
[1780040181593,27.83,73398.58,24.6,-0.64954,0.00024,20.21782]
[1780040184614,27.85,73405.71,24.6,-0.64773,0.00024,20.25762]
[1780040190656,27.89,73405.04,24.6,-0.64769,0.00024,20.25828]
[1780040192674,27.92,73401.46,24.6,-0.64842,0.00024,20.23864]
[1780040193681,27.92,73398.11,24.6,-0.64922,0.00024,20.22089]
[1780040198716,27.93,73396.7,24.6,-0.64952,0.00024,20.21433]
[1780040199656,27.93,73396.7,24.6,-0.64952,0.00024,20.21433]
[1780040201307,27.93,73395.97,24.6,-0.64969,0.00024,20.21061]
[1780040201311,27.93,73395.97,25.0,-0.64969,0.00024,20.21061]
[1780040201316,27.93,73395.97,25.0,-0.64969,0.00024,20.21061]
[1780040201409,27.93,73393.26,25.0,-0.65034,0.00024,20.19622]
[1780040203550,27.93,73390.87,25.0,-0.65091,0.00024,20.18353]
[1780040202745,27.96,73386.77,25.0,-0.65177,0.00024,20.16396]
[1780040203752,27.98,73381.04,25.0,-0.65305,0.00024,20.13505]
[1780040204759,27.99,73371.88,25.0,-0.65518,0.00024,20.08654]
[1780040206773,27.99,73368.28,25.0,-0.65604,0.00024,20.06679]
[1780040209926,28.0,73368.35,25.0,-0.65602,0.00024,20.06735]
[1780040210234,28.0,73367.64,25.0,-0.65618,0.00024,20.06349]
[1780040211052,28.0,73367.64,25.0,-0.65618,0.00024,20.06349]
[1780040211458,28.04,73359.25,25.0,-0.65797,0.00024,20.02179]
[1780040212814,28.06,73368.14,25.0,-0.65573,0.00024,20.07351]
[1780040214496,28.06,73368.14,25.0,-0.65573,0.00024,20.07351]
[1780040214500,28.08,73370.9,25.0,-0.65495,0.00024,20.09121]
[1780040214831,28.08,73374.72,25.0,-0.65403,0.00024,20.11219]
[1780040216487,28.08,73379.5,25.0,-0.65287,0.00024,20.13856]
[1780040221878,28.11,73378.38,25.0,-0.653,0.00024,20.13556]
[1780040224743,28.12,73379.45,25.0,-0.65268,0.00024,20.14268]
[1780040224900,28.12,73379.81,25.0,-0.65259,0.00024,20.14475]
[1780040227921,28.12,73376.19,25.0,-0.65343,0.00024,20.12569]
[1780040228928,28.14,73369.24,25.0,-0.65499,0.00024,20.08989]
[1780040230942,28.18,73372.76,25.0,-0.65392,0.00024,20.11418]
[1780040232956,28.22,73377.1,25.0,-0.65268,0.00024,20.14207]
[1780040236381,28.25,73379.38,25.0,-0.65195,0.00024,20.15817]
[1780040236467,28.28,73379.22,25.0,-0.65182,0.00024,20.16084]
[1780040236984,28.28,73382.49,25.0,-0.65104,0.00024,20.17838]
[1780040242021,28.32,73384.98,25.0,-0.65026,0.00024,20.19562]
[1780040247056,28.32,73384.99,25.0,-0.65023,0.00024,20.19616]
[1780040252091,28.34,73386.41,25.0,-0.64985,0.00024,20.20097]
[1780040257126,28.34,73385.25,25.0,-0.65011,0.00024,20.19528]
[1780040262161,28.34,73386.18,25.0,-0.64987,0.00024,20.20066]
[1780040267196,28.35,73385.9,25.0,-0.64991,0.00024,20.19963]
[1780040272231,28.35,73386.02,25.0,-0.64986,0.00024,20.20076]
[1780040277267,28.36,73385.42,25.0,-0.64998,0.00024,20.19809]
[1780040282305,28.36,73385.2,25.0,-0.65001,0.00024,20.19747]
[1780040287340,28.37,73384.26,25.0,-0.6502,0.00024,20.19305]
[1780040292377,28.37,73383.56,25.0,-0.65034,0.00024,20.18991]
[1780040297411,28.38,73383.83,25.0,-0.65025,0.00024,20.19193]
[1780040302446,28.38,73383.73,25.0,-0.65025,0.00024,20.192]
[1780040307482,28.39,73383.77,25.0,-0.65021,0.00024,20.19284]
[1780040312518,28.39,73384.28,25.0,-0.65008,0.00024,20.19216]
[1780040317006,28.4,73383.22,25.0,-0.6503,0.00024,20.18716]
[1780040317553,28.4,73373.92,25.0,-0.65253,0.00024,20.13747]
[1780040318560,28.4,73364.78,25.0,-0.6547,0.00024,20.0882]
[1780040319567,28.42,73364.51,25.0,-0.65468,0.00024,20.08845]
[1780040322588,28.42,73367.61,25.0,-0.65392,0.00024,20.10582]
[1780040327623,28.43,73369.46,25.0,-0.65344,0.00024,20.11668]
[1780040331340,28.43,73369.52,25.0,-0.6534,0.00024,20.1175]
[1780040331652,28.43,73369.72,25.0,-0.65335,0.00024,20.11858]
[1780040333666,28.43,73377.28,25.0,-0.65155,0.00024,20.15915]
[1780040334673,28.43,73380.54,25.0,-0.65077,0.00024,20.17658]
[1780040335549,28.43,73380.54,25.0,-0.65077,0.00024,20.17658]
[1780040335680,28.43,73382.07,25.0,-0.6504,0.00024,20.18479]
[1780040338701,28.44,73385.39,25.0,-0.64959,0.00024,20.20268]
[1780040343736,28.44,73386.67,25.0,-0.64927,0.00024,20.20976]
[1780040348771,28.44,73387.88,25.0,-0.64897,0.00024,20.21633]
[1780040351792,28.44,73390.79,25.0,-0.64827,0.00024,20.23172]
[1780040356829,28.44,73390.96,25.0,-0.64822,0.00024,20.23276]
[1780040361864,28.44,73392.71,25.0,-0.6478,0.00024,20.24203]
[1780040366899,28.45,73392.54,25.0,-0.64784,0.00024,20.24125]
[1780040371935,28.45,73398.56,25.0,-0.64641,0.00024,20.26867]
[1780040373949,28.45,73401.99,25.0,-0.64559,0.00024,20.28641]
[1780040378984,28.45,73398.94,25.0,-0.64632,0.00024,20.27066]
[1780040379991,28.45,73392.49,25.0,-0.64787,0.00024,20.23709]
[1780040381994,28.45,73393.58,25.0,-0.64761,0.00024,20.2428]
[1780040382005,28.45,73393.75,25.0,-0.64756,0.00024,20.24371]
[1780040387040,28.45,73394.12,25.0,-0.64747,0.00024,20.24573]
[1780040392389,28.45,73394.0,25.0,-0.6475,0.00024,20.24517]
[1780040393802,28.45,73394.0,25.0,-0.6475,0.00024,20.24519]
[1780040394349,28.45,73392.37,25.0,-0.64788,0.00024,20.23669]
[1780040400131,28.45,73391.82,25.0,-0.64801,0.00024,20.23399]
[1780040401138,28.45,73384.71,25.0,-0.64971,0.00024,20.19663]
[1780040403152,28.45,73390.29,25.0,-0.64837,0.00024,20.22611]
[1780040405166,28.45,73387.35,25.0,-0.64907,0.00024,20.21073]
[1780040410202,28.45,73389.44,25.0,-0.64856,0.00024,20.22193]
[1780040415237,28.46,73387.94,25.0,-0.64891,0.00024,20.21425]
[1780040418258,28.46,73383.94,25.0,-0.64986,0.00024,20.1933]
[1780040419602,28.46,73383.94,25.0,-0.64986,0.00024,20.1933]
[1780040419704,28.46,73379.54,25.0,-0.6509,0.00024,20.17011]
[1780040422287,28.46,73376.47,25.0,-0.65163,0.00024,20.15387]
[1780040425497,28.46,73374.36,25.0,-0.65213,0.00024,20.14266]
[1780040425567,28.46,73373.69,25.0,-0.65228,0.00024,20.1391]
[1780040430673,28.47,73371.26,25.0,-0.65283,0.00024,20.12666]
[1780040432727,28.47,73371.2,25.0,-0.65286,0.00024,20.12268]
[1780040432729,28.47,73368.5,25.0,-0.65348,0.00024,20.10855]
[1780040433221,28.47,73368.5,25.0,-0.65348,0.00024,20.10855]
[1780040433363,28.47,73370.71,25.0,-0.65296,0.00024,20.12045]
[1780040438399,28.48,73369.07,25.0,-0.6533,0.00024,20.11261]
[1780040442432,28.49,73364.91,25.0,-0.65425,0.00024,20.09097]
[1780040448474,28.5,73366.33,25.0,-0.65386,0.00024,20.09988]
[1780040453509,28.51,73364.3,25.0,-0.65429,0.00024,20.08992]
[1780040454516,28.51,73360.27,25.0,-0.65524,0.00024,20.06828]
[1780040456530,28.51,73357.13,25.0,-0.65597,0.00024,20.05153]
[1780040459551,28.52,73353.42,25.0,-0.65682,0.00024,20.03183]
[1780040464586,28.52,73356.75,25.0,-0.65599,0.00024,20.05091]
[1780040466600,28.53,73360.84,25.0,-0.65501,0.00024,20.0735]
[1780040471635,28.53,73363.05,25.0,-0.65445,0.00024,20.08617]
[1780040476670,28.54,73363.38,25.0,-0.65433,0.00024,20.08883]
[1780040481705,28.55,73363.91,25.0,-0.65416,0.00024,20.09273]
[1780040486742,28.56,73362.99,25.0,-0.65434,0.00024,20.08863]
[1780040491777,28.56,73360.77,25.0,-0.65485,0.00024,20.0735]
[1780040496812,28.57,73359.62,25.0,-0.65507,0.00024,20.06822]
[1780040499833,28.58,73356.34,25.0,-0.65582,0.00024,20.05099]
[1780040504868,28.59,73354.15,25.0,-0.65629,0.00024,20.0401]
[1780040506882,28.59,73349.72,25.0,-0.65732,0.00024,20.01626]
[1780040508896,28.59,73345.69,25.0,-0.65826,0.00024,19.99449]
[1780040513931,28.6,73342.59,25.0,-0.65894,0.00024,19.97843]
[1780040515195,28.6,73341.14,25.0,-0.65927,0.00024,19.97063]
[1780040516572,28.6,73337.31,25.0,-0.66017,0.00024,19.94938]
[1780040517169,28.6,73334.2,25.0,-0.66091,0.00024,19.93202]
[1780040522995,28.6,73331.91,25.0,-0.66145,0.00023,19.91915]
[1780040528030,28.6,73334.78,25.0,-0.66078,0.00024,19.9351]
[1780040530044,28.6,73340.0,25.0,-0.65955,0.00024,19.96408]
[1780040531052,28.6,73336.5,25.0,-0.66038,0.00024,19.94459]
[1780040536086,28.6,73334.43,25.0,-0.66084,0.00024,19.93366]
[1780040541122,28.61,73333.61,25.0,-0.66101,0.00023,19.92942]
[1780040546157,28.61,73331.11,25.0,-0.66159,0.00023,19.91558]
[1780040551191,28.61,73331.65,25.0,-0.66149,0.00023,19.9147]
[1780040556227,28.61,73333.26,25.0,-0.6611,0.00023,19.92392]
[1780040561262,28.62,73334.09,25.0,-0.66088,0.00023,19.92913]
[1780040563425,28.62,73334.12,25.5,-0.66087,0.00023,19.92942]
[1780040563430,28.62,73334.12,25.5,-0.66087,0.00023,19.92942]
[1780040564712,28.62,73334.08,25.5,-0.66087,0.00023,19.92932]
[1780040564756,28.62,73339.81,25.5,-0.65952,0.00024,19.96129]
[1780040569319,28.63,73342.78,25.5,-0.65877,0.00024,19.97873]
[1780040574354,28.64,73343.43,25.5,-0.65858,0.00024,19.9833]
[1780040580396,28.65,73344.41,25.5,-0.65829,0.00024,19.98989]
[1780040585431,28.65,73343.98,25.5,-0.65835,0.00024,19.98844]
[1780040589818,28.66,73344.16,25.5,-0.65829,0.00024,19.98999]
[1780040589823,28.66,73344.16,25.5,-0.65829,0.00024,19.98999]
[1780040589828,28.66,73339.33,25.5,-0.6594,0.00023,19.96377]
[1780040591613,28.66,73338.51,25.5,-0.6596,0.00023,19.95923]
[1780040592346,28.66,73338.62,25.5,-0.65956,0.00023,19.96005]
[1780040592850,28.66,73338.62,25.5,-0.65956,0.00023,19.96005]
[1780040593569,28.67,73338.58,25.5,-0.65955,0.00023,19.96025]
[1780040598063,28.67,73341.43,25.5,-0.65884,0.00024,19.9768]
[1780040604564,28.68,73341.87,25.5,-0.65868,0.00023,19.98055]
[1780040609565,28.69,73342.27,25.5,-0.65855,0.00023,19.98349]
[1780040614634,28.7,73339.85,25.5,-0.6591,0.00023,19.96723]
[1780040617361,28.7,73339.65,25.5,-0.65913,0.00023,19.96651]
[1780040617655,28.7,73337.1,25.5,-0.65972,0.00023,19.95262]
[1780040622690,28.71,73334.39,25.5,-0.66033,0.00023,19.93824]
[1780040627414,28.71,73332.69,25.5,-0.66071,0.00023,19.92915]
[1780040627695,28.71,73332.69,25.5,-0.66071,0.00023,19.92915]
[1780040632346,28.71,73329.96,25.5,-0.66135,0.00023,19.91394]
[1780040632760,28.71,73329.34,25.5,-0.6615,0.00023,19.91043]
[1780040633698,28.71,73329.34,25.5,-0.6615,0.00023,19.91043]
[1780040633767,28.71,73329.45,25.5,-0.66147,0.00023,19.91101]
[1780040638802,28.71,73329.41,25.5,-0.66149,0.00023,19.9106]
[1780040642830,28.71,73325.21,25.5,-0.66248,0.00023,19.88696]
[1780040647437,28.71,73324.64,25.5,-0.66262,0.00023,19.88367]
[1780040647548,28.71,73324.64,25.5,-0.66262,0.00023,19.88367]
[1780040647610,28.71,73324.64,25.5,-0.66262,0.00023,19.88367]
[1780040648032,28.71,73320.65,25.5,-0.66355,0.00023,19.86121]
[1780040648881,28.71,73312.26,25.5,-0.66551,0.00023,19.81368]
[1780040649573,28.71,73312.26,25.5,-0.66551,0.00023,19.81368]
[1780040649888,28.71,73305.95,25.5,-0.66698,0.00023,19.77747]
[1780040651831,28.7,73303.72,25.5,-0.6675,0.00023,19.76464]
[1780040651905,28.7,73311.76,25.5,-0.66563,0.00023,19.81063]
[1780040652912,28.7,73314.86,25.5,-0.66491,0.00023,19.82826]
[1780040654179,28.7,73317.13,25.5,-0.66438,0.00023,19.84111]
[1780040659962,28.7,73315.78,25.5,-0.66471,0.00023,19.8332]
[1780040662983,28.7,73310.26,25.5,-0.666,0.00023,19.80175]
[1780040665104,28.7,73304.78,25.5,-0.66728,0.00023,19.77029]
[1780040666004,28.7,73302.28,25.5,-0.66786,0.00023,19.7559]
[1780040671042,28.7,73302.82,25.5,-0.66776,0.00023,19.7549]
[1780040675827,28.7,73305.35,25.5,-0.66718,0.00023,19.76938]
[1780040676085,28.7,73305.66,25.5,-0.66711,0.00023,19.77114]
[1780040679106,28.7,73311.6,25.5,-0.66572,0.00023,19.80505]
[1780040684141,28.7,73311.28,25.5,-0.6658,0.00023,19.80317]
[1780040687431,28.7,73313.15,25.5,-0.66536,0.00023,19.81385]
[1780040687530,28.7,73313.74,25.5,-0.66523,0.00023,19.81721]
[1780040693204,28.7,73313.47,25.5,-0.66529,0.00023,19.81568]
[1780040698239,28.7,73313.64,25.5,-0.66525,0.00023,19.81666]
[1780040703274,28.7,73310.9,25.5,-0.66589,0.00023,19.80106]
[1780040708310,28.7,73310.21,25.5,-0.66604,0.00023,19.79722]
[1780040713345,28.7,73309.57,25.5,-0.66619,0.00023,19.79366]
[1780040715360,28.7,73306.56,25.5,-0.66689,0.00023,19.77648]
[1780040716367,28.7,73300.85,25.5,-0.66822,0.00023,19.74363]
[1780040718612,28.7,73301.54,25.5,-0.66806,0.00023,19.74763]
[1780040723626,28.7,73299.15,25.5,-0.66861,0.00023,19.7339]
[1780040725627,28.7,73299.35,25.5,-0.66856,0.00023,19.73505]
[1780040725797,28.7,73299.35,25.5,-0.66856,0.00023,19.73505]
[1780040725873,28.7,73298.44,25.5,-0.66877,0.00023,19.72979]
[1780040726438,28.7,73294.47,25.5,-0.66969,0.00023,19.70677]
[1780040732126,28.7,73293.07,25.5,-0.67002,0.00023,19.69871]
[1780040731475,28.7,73290.02,25.5,-0.67075,0.00023,19.67686]
[1780040735509,28.7,73287.64,25.5,-0.6713,0.00023,19.66302]
[1780040736140,28.7,73287.64,25.5,-0.6713,0.00023,19.66302]
[1780040735609,28.7,73288.14,25.5,-0.67118,0.00023,19.66595]
[1780040737013,28.7,73298.93,25.5,-0.66868,0.00023,19.72869]
[1780040737517,28.7,73306.88,25.5,-0.66683,0.00023,19.77445]
[1780040742552,28.7,73306.5,25.5,-0.66693,0.00023,19.77212]
[1780040747587,28.7,73309.46,25.5,-0.66624,0.00023,19.78892]
[1780040752622,28.7,73309.04,25.5,-0.66634,0.00023,19.78647]
[1780040757657,28.7,73307.27,25.5,-0.66676,0.00023,19.77632]
[1780040762692,28.7,73307.16,25.5,-0.66678,0.00023,19.7757]
[1780040767726,28.7,73306.28,25.5,-0.66699,0.00023,19.77066]
[1780040772762,28.7,73307.35,25.5,-0.66674,0.00023,19.77683]
[1780040777797,28.7,73306.68,25.5,-0.66688,0.00023,19.77318]
[1780040782832,28.7,73307.22,25.5,-0.66675,0.00023,19.77647]
[1780040787208,28.71,73307.03,25.5,-0.66679,0.00023,19.77549]
[1780040786860,28.71,73301.97,25.5,-0.66797,0.00023,19.74645]
[1780040787537,28.71,73301.97,25.5,-0.66797,0.00023,19.74645]
[1780040787676,28.71,73301.97,25.5,-0.66797,0.00023,19.74645]
[1780040787844,28.71,73301.97,25.5,-0.66797,0.00023,19.74645]
[1780040788069,28.71,73301.97,25.5,-0.66797,0.00023,19.74645]
[1780040788129,28.7,73289.66,25.5,-0.67083,0.00023,19.67486]
[1780040788540,28.7,73289.66,25.5,-0.67083,0.00023,19.67486]
[1780040789209,28.7,73289.66,25.5,-0.67083,0.00023,19.67486]
[1780040788874,28.7,73285.46,25.5,-0.6718,0.00023,19.65026]
[1780040789882,28.7,73289.92,25.5,-0.67077,0.00023,19.67633]
[1780040790889,28.7,73295.88,25.5,-0.66939,0.00023,19.71104]
[1780040792903,28.7,73297.15,25.5,-0.66912,0.00023,19.71428]
[1780040797940,28.7,73296.42,25.5,-0.6693,0.00023,19.70981]
[1780040802976,28.7,73301.63,25.5,-0.6681,0.00023,19.73971]
[1780040803983,28.7,73306.24,25.5,-0.66703,0.00023,19.76618]
[1780040804990,28.7,73309.36,25.5,-0.66631,0.00023,19.78399]
[1780040810026,28.7,73310.99,25.5,-0.66595,0.00023,19.79287]
[1780040814368,28.69,73311.26,25.5,-0.6659,0.00023,19.79395]
[1780040815061,28.69,73313.6,25.5,-0.66536,0.00023,19.80726]
[1780040820099,28.69,73315.33,25.5,-0.66496,0.00023,19.81697]
[1780040820412,28.69,73315.33,25.5,-0.66496,0.00023,19.81697]
[1780040821103,28.69,73310.48,25.5,-0.66609,0.00023,19.78928]
[1780040822110,28.69,73307.58,25.5,-0.66677,0.00023,19.77264]
[1780040825131,28.69,73301.22,25.5,-0.66826,0.00023,19.73594]
[1780040825760,28.69,73301.22,25.5,-0.66826,0.00023,19.73594]
[1780040826138,28.69,73296.6,25.5,-0.66934,0.00023,19.70912]
[1780040828152,28.69,73303.67,25.5,-0.66769,0.00023,19.74991]
[1780040828759,28.69,73303.67,25.5,-0.66769,0.00023,19.74991]
[1780040829159,28.69,73308.54,25.5,-0.66656,0.00023,19.77783]
[1780040830197,28.69,73308.54,25.5,-0.66656,0.00023,19.77783]
[1780040830266,28.69,73310.84,25.5,-0.66603,0.00023,19.79093]
[1780040832180,28.69,73306.69,25.5,-0.667,0.00023,19.76703]
[1780040833494,28.69,73307.12,25.5,-0.6669,0.00023,19.76944]
[1780040834194,28.69,73308.0,25.5,-0.6667,0.00023,19.77443]
[1780040835249,28.69,73312.79,25.5,-0.66559,0.00023,19.80174]
[1780040836210,28.69,73318.61,25.5,-0.66423,0.00023,19.83478]
[1780040836280,28.69,73318.61,25.5,-0.66423,0.00023,19.83478]
[1780040836395,28.69,73318.61,25.5,-0.66423,0.00023,19.83478]
[1780040837217,28.69,73314.15,25.5,-0.66527,0.00023,19.8094]
[1780040837553,28.69,73314.15,25.5,-0.66527,0.00023,19.8094]
[1780040838225,28.68,73312.19,25.5,-0.66573,0.00023,19.79814]
[1780040842253,28.68,73308.78,25.5,-0.66654,0.00023,19.77833]
[1780040843260,28.68,73305.59,25.5,-0.66729,0.00023,19.75996]
[1780040847735,28.68,73305.37,25.5,-0.66735,0.00023,19.75858]
[1780040848465,28.68,73305.32,25.5,-0.66736,0.00023,19.75827]
[1780040848611,28.68,73305.32,25.5,-0.66736,0.00023,19.75827]
[1780040848921,28.68,73292.72,25.5,-0.67029,0.00023,19.68527]
[1780040849706,28.68,73292.72,25.5,-0.67029,0.00023,19.68527]
[1780040849724,28.68,73283.85,25.5,-0.67235,0.00023,19.6332]
[1780040851086,28.68,73283.85,25.5,-0.67235,0.00023,19.6332]
[1780040851187,28.68,73284.16,25.5,-0.67232,0.00023,19.63072]
[1780040852298,28.68,73284.2,25.5,-0.67231,0.00023,19.63096]
[1780040852345,28.68,73290.78,25.5,-0.67078,0.00023,19.66951]
[1780040854173,28.68,73294.07,25.5,-0.67003,0.00023,19.68854]
[1780040855366,28.68,73297.89,25.5,-0.66914,0.00023,19.71067]
[1780040857286,28.68,73297.89,25.5,-0.66914,0.00023,19.71067]
[1780040857380,28.67,73299.42,25.5,-0.66879,0.00023,19.71937]
[1780040862415,28.67,73300.36,25.5,-0.6686,0.00023,19.72427]
[1780040867450,28.67,73300.72,25.5,-0.66854,0.00023,19.72576]
[1780040872485,28.66,73300.92,25.5,-0.66852,0.00023,19.72634]
[1780040877520,28.66,73301.64,25.5,-0.66837,0.00023,19.72993]
[1780040880299,28.66,73301.53,25.5,-0.6684,0.00023,19.72917]
[1780040880302,28.66,73302.43,25.5,-0.6682,0.00023,19.73413]
[1780040882555,28.65,73306.29,25.5,-0.66732,0.00023,19.75612]
[1780040883566,28.65,73306.29,25.5,-0.66732,0.00023,19.75612]
[1780040883571,28.65,73307.83,25.5,-0.66696,0.00023,19.76483]
[1780040884908,28.65,73307.83,25.5,-0.66696,0.00023,19.76483]
[1780040885009,28.65,73307.88,25.5,-0.66696,0.00023,19.76498]
[1780040890612,28.64,73308.16,25.5,-0.66693,0.00023,19.76571]
[1780040892170,28.64,73308.16,25.5,-0.66693,0.00023,19.76571]
[1780040892272,28.64,73309.37,25.5,-0.66666,0.00023,19.77237]
[1780040893360,28.64,73306.81,25.5,-0.66726,0.00023,19.75766]
[1780040893633,28.64,73307.02,25.5,-0.66721,0.00023,19.75873]
[1780040894390,28.64,73307.02,25.5,-0.66721,0.00023,19.75873]
[1780040894688,28.64,73307.02,25.5,-0.66721,0.00023,19.75873]
[1780040894698,28.64,73306.13,25.5,-0.66743,0.00023,19.75347]
[1780040896654,28.64,73310.31,25.5,-0.66646,0.00023,19.77722]
[1780040897661,28.64,73313.31,25.5,-0.66577,0.00023,19.79428]
[1780040898668,28.64,73316.51,25.5,-0.66502,0.00023,19.81241]
[1780040903734,28.63,73317.2,25.5,-0.66489,0.00023,19.81579]
[1780040903811,28.63,73318.24,25.5,-0.66465,0.00023,19.82156]
[1780040904487,28.63,73318.24,25.5,-0.66465,0.00023,19.82156]
[1780040904557,28.63,73318.24,25.5,-0.66465,0.00023,19.82156]
[1780040904710,28.63,73317.19,25.5,-0.6649,0.00023,19.81545]
[1780040905693,28.63,73317.19,25.5,-0.6649,0.00023,19.81545]
[1780040905717,28.63,73309.22,25.5,-0.66677,0.00023,19.76973]
[1780040906724,28.63,73306.24,25.5,-0.66747,0.00023,19.75247]
[1780040911759,28.62,73306.74,25.5,-0.6674,0.00023,19.75073]
[1780040916793,28.62,73304.82,25.5,-0.66787,0.00023,19.73914]
[1780040921829,28.62,73305.25,25.5,-0.6678,0.00023,19.74112]
[1780040925857,28.61,73308.57,25.5,-0.66704,0.00023,19.75985]
[1780040927012,28.61,73308.57,25.5,-0.66704,0.00023,19.75985]
[1780040927244,28.61,73308.57,25.5,-0.66704,0.00023,19.75985]
[1780040929885,28.61,73311.87,25.5,-0.66628,0.00023,19.77844]
[1780040934920,28.61,73312.09,25.5,-0.66625,0.00023,19.77914]
[1780040939660,28.6,73314.8,25.5,-0.66564,0.00023,19.79413]
[1780040939955,28.6,73314.49,25.5,-0.66572,0.00023,19.79222]
[1780040943082,28.6,73316.05,25.5,-0.66536,0.00023,19.80093]
[1780040943183,28.6,73315.3,25.5,-0.66554,0.00023,19.79654]
[1780040943983,28.6,73308.08,25.5,-0.66724,0.00023,19.75499]
[1780040949018,28.59,73309.63,25.5,-0.66691,0.00023,19.76324]
[1780040952800,28.59,73309.81,25.5,-0.66688,0.00023,19.76386]
[1780040953047,28.59,73310.3,25.5,-0.66677,0.00023,19.76654]
[1780040958082,28.59,73310.47,25.5,-0.66675,0.00023,19.76701]
[1780040958965,28.59,73310.47,25.5,-0.66675,0.00023,19.76701]
[1780040959301,28.59,73310.47,25.5,-0.66675,0.00023,19.76701]
[1780040968153,28.58,73310.81,25.5,-0.66672,0.00023,19.76793]
[1780040973188,28.57,73311.69,25.5,-0.66656,0.00023,19.76837]
[1780040975484,28.57,73309.68,25.5,-0.66705,0.00023,19.75654]
[1780040976231,28.57,73309.68,25.5,-0.66705,0.00023,19.75654]
[1780040977502,28.57,73310.15,25.5,-0.66695,0.00023,19.75896]
[1780040978223,28.57,73310.3,25.5,-0.66692,0.00023,19.75962]
[1780040983258,28.56,73310.61,25.5,-0.66688,0.00023,19.76069]
[1780040985711,28.56,73310.01,25.5,-0.66703,0.00023,19.75706]
[1780040986279,28.56,73309.79,25.5,-0.66708,0.00023,19.75565]
[1780040986429,28.56,73309.79,25.5,-0.66708,0.00023,19.75565]
[1780040987286,28.56,73309.69,25.5,-0.66711,0.00023,19.75493]
[1780040987561,28.56,73309.69,25.5,-0.66711,0.00023,19.75493]
[1780040988294,28.56,73309.18,25.5,-0.66724,0.00023,19.75187]
[1780040988476,28.56,73309.18,25.5,-0.66724,0.00023,19.75187]
[1780040989300,28.56,73304.81,25.5,-0.66827,0.00023,19.72647]
[1780040994338,28.56,73302.81,25.5,-0.66875,0.00023,19.71439]
[1780041000380,28.55,73303.25,25.5,-0.66868,0.00023,19.71637]
[1780041005415,28.55,73303.35,25.5,-0.66867,0.00023,19.71646]
[1780041010450,28.54,73303.65,25.5,-0.66862,0.00023,19.71771]
[1780041015485,28.54,73303.76,25.5,-0.66862,0.00023,19.71788]
[1780041020520,28.54,73303.98,25.5,-0.66858,0.00023,19.71878]
[1780041025555,28.53,73305.66,25.5,-0.66821,0.00023,19.72797]
[1780041028687,28.53,73306.17,25.5,-0.6681,0.00023,19.73067]
[1780041029311,28.53,73306.17,25.5,-0.6681,0.00023,19.73067]
[1780041031462,28.53,73305.92,25.5,-0.66817,0.00023,19.72896]
[1780041031597,28.53,73305.12,25.5,-0.6684,0.00023,19.71997]
[1780041034503,28.53,73304.93,25.5,-0.66845,0.00023,19.71874]
[1780041034633,28.53,73304.89,25.5,-0.66846,0.00023,19.71838]
[1780041039668,28.52,73306.7,25.5,-0.66807,0.00023,19.72822]
[1780041044707,28.52,73308.93,25.5,-0.66757,0.00023,19.74059]
[1780041044808,28.52,73308.84,25.5,-0.6676,0.00023,19.73993]
[1780041048731,28.51,73311.8,25.5,-0.66692,0.00023,19.75656]
[1780041052760,28.51,73317.23,25.5,-0.66567,0.00023,19.78735]
[1780041053767,28.51,73321.64,25.5,-0.66464,0.00024,19.81247]
[1780041055542,28.51,73321.06,25.5,-0.66478,0.00024,19.80902]
[1780041056177,28.51,73321.06,25.5,-0.66478,0.00024,19.80902]
[1780041060375,28.5,73320.35,25.5,-0.66497,0.00024,19.80439]
[1780041061922,28.5,73320.18,25.5,-0.66502,0.00024,19.80316]
[1780041064710,28.5,73320.97,25.5,-0.66485,0.00024,19.80728]
[1780041067972,28.49,73325.02,25.5,-0.66392,0.00024,19.82988]
[1780041068887,28.49,73329.71,25.5,-0.66282,0.00024,19.85637]
[1780041070217,28.49,73329.71,25.5,-0.66282,0.00024,19.85637]
[1780041070977,28.49,73330.48,25.5,-0.66264,0.00024,19.86059]
[1780041071068,28.49,73335.27,25.5,-0.66152,0.00024,19.88744]
[1780041076943,28.48,73340.01,25.5,-0.66044,0.00024,19.9131]
[1780041081978,28.48,73340.93,25.5,-0.66026,0.00024,19.91739]
[1780041087013,28.47,73340.42,25.5,-0.66042,0.00024,19.91378]
[1780041092048,28.47,73333.97,25.5,-0.662,0.00024,19.87268]
[1780041096486,28.46,73332.1,25.5,-0.66246,0.00024,19.86173]
[1780041099506,28.46,73330.52,25.5,-0.66285,0.00024,19.85241]
[1780041103307,28.46,73330.68,25.5,-0.66284,0.00024,19.85284]
[1780041109167,28.45,73328.37,25.5,-0.66342,0.00024,19.83892]
[1780041114202,28.44,73328.76,25.5,-0.66335,0.00024,19.84056]
[1780041119237,28.44,73328.63,25.5,-0.66341,0.00024,19.83924]
[1780041124272,28.44,73327.61,25.5,-0.66367,0.00024,19.83284]
[1780041126394,28.43,73325.2,25.5,-0.66425,0.00024,19.81898]
[1780041127367,28.43,73323.59,25.5,-0.66464,0.00024,19.80956]
[1780041134342,28.43,73325.5,25.5,-0.66422,0.00024,19.81973]
[1780041139377,28.42,73326.38,25.5,-0.66403,0.00024,19.82419]
[1780041146426,28.42,73327.53,25.5,-0.6638,0.00024,19.82981]
[1780041151461,28.41,73327.76,25.5,-0.6638,0.00024,19.82644]
[1780041156496,28.41,73327.1,25.5,-0.66399,0.00024,19.82208]
[1780041159517,28.4,73324.32,25.5,-0.66466,0.00024,19.80584]
[1780041164552,28.4,73322.93,25.5,-0.66501,0.00024,19.79736]
[1780041168581,28.4,73320.02,25.5,-0.66571,0.00024,19.78023]
[1780041172065,28.39,73319.03,25.5,-0.66596,0.00024,19.77418]
[1780041173177,28.39,73318.87,25.5,-0.666,0.00024,19.77314]
[1780041173576,28.39,73318.87,25.5,-0.666,0.00024,19.77314]
[1780041175515,28.39,73320.28,25.5,-0.66568,0.00024,19.78104]
[1780041180665,28.39,73322.43,25.5,-0.66521,0.00024,19.79264]
[1780041188721,28.38,73322.59,25.5,-0.66521,0.00024,19.79252]
[1780041190031,28.38,73322.59,25.5,-0.66521,0.00024,19.79252]
[1780041191742,28.38,73327.62,25.5,-0.66404,0.00024,19.82093]
[1780041196777,28.37,73328.8,25.5,-0.6638,0.00024,19.82692]
[1780041201813,28.36,73329.06,25.5,-0.66377,0.00024,19.82766]
[1780041206848,28.36,73327.61,25.5,-0.66414,0.00024,19.81865]
[1780041211883,28.35,73326.08,25.5,-0.66456,0.00024,19.80516]
[1780041216918,28.35,73324.27,25.5,-0.66501,0.00024,19.79414]
[1780041220955,28.35,73323.14,25.5,-0.6653,0.00024,19.78731]
[1780041221012,28.35,73319.57,25.5,-0.66614,0.00024,19.76661]
[1780041227995,28.34,73318.1,25.5,-0.66652,0.00024,19.75748]
[1780041233030,28.34,73318.87,25.5,-0.66636,0.00024,19.76145]
[1780041238065,28.33,73319.45,25.5,-0.66624,0.00024,19.7643]
[1780041243100,28.33,73320.34,25.5,-0.66605,0.00024,19.76893]
[1780041243862,28.33,73320.34,25.5,-0.66605,0.00024,19.76893]
[1780041244396,28.33,73320.34,25.5,-0.66605,0.00024,19.76893]
[1780041245002,28.33,73321.41,25.5,-0.66581,0.00024,19.775]
[1780041250149,28.32,73322.83,25.5,-0.6655,0.00024,19.78247]
[1780041255185,28.32,73326.67,25.5,-0.66462,0.00024,19.80387]
[1780041259214,28.31,73323.65,25.5,-0.66536,0.00024,19.78596]
[1780041264249,28.31,73325.33,25.5,-0.66499,0.00024,19.79502]
[1780041269285,28.31,73325.58,25.5,-0.66496,0.00024,19.79582]
[1780041274320,28.3,73325.25,25.5,-0.66509,0.00024,19.78922]
[1780041276334,28.3,73328.57,25.5,-0.66431,0.00024,19.80805]
[1780041281369,28.3,73323.12,25.5,-0.66562,0.00024,19.77627]
[1780041284390,28.29,73320.35,25.5,-0.66629,0.00024,19.76]
[1780041285397,28.29,73317.53,25.5,-0.66696,0.00024,19.74354]
[1780041288360,28.29,73316.27,25.5,-0.6673,0.00024,19.7352]
[1780041292446,28.28,73310.13,25.5,-0.66876,0.00024,19.69911]
[1780041293510,28.28,73310.13,25.5,-0.66876,0.00024,19.69911]
[1780041293520,28.28,73310.13,33.6,-0.66876,0.00024,19.69911]
[1780041293527,28.28,73310.13,33.6,-0.66876,0.00024,19.69911]
[1780041293612,28.28,73302.93,33.6,-0.67047,0.00024,19.65656]
[1780041294747,28.28,73302.93,33.6,-0.67047,0.00024,19.65656]
[1780041294460,28.28,73298.72,33.6,-0.67146,0.00024,19.6316]
[1780041294839,28.28,73298.72,34.0,-0.67146,0.00024,19.6316]
[1780041295600,28.28,73299.39,34.0,-0.6713,0.00024,19.63553]
[1780041296474,28.28,73299.2,34.0,-0.67135,0.00024,19.63441]
[1780041297382,28.28,73299.2,34.0,-0.67135,0.00024,19.63441]
[1780041297412,28.28,73299.2,34.2,-0.67135,0.00024,19.63441]
[1780041297481,28.28,73297.04,34.2,-0.67186,0.00024,19.62145]
[1780041301334,28.28,73297.19,34.2,-0.67182,0.00024,19.62238]
[1780041301340,28.28,73297.19,34.2,-0.67182,0.00024,19.62238]
[1780041301677,28.28,73299.51,34.2,-0.67128,0.00024,19.63615]
[1780041307551,28.28,73300.77,34.2,-0.671,0.00024,19.64307]
[1780041312586,28.27,73303.05,34.2,-0.6705,0.00024,19.65587]
[1780041313639,28.27,73306.8,34.2,-0.66962,0.00024,19.67789]
[1780041314600,28.27,73309.91,34.2,-0.66888,0.00024,19.69613]
[1780041315871,28.27,73311.35,34.2,-0.66855,0.00024,19.70452]
[1780041318066,28.27,73311.54,34.2,-0.66851,0.00024,19.70549]
[1780041325794,28.27,73313.09,34.2,-0.66817,0.00024,19.71397]
[1780041329721,28.26,73315.75,34.2,-0.66755,0.00024,19.72926]
[1780041334747,28.26,73319.01,34.2,-0.66683,0.00024,19.74359]
[1780041338775,28.26,73322.54,34.2,-0.66601,0.00024,19.76368]
[1780041339782,28.26,73325.54,34.2,-0.6653,0.00024,19.78092]
[1780041340569,28.26,73325.54,34.2,-0.6653,0.00024,19.78092]
[1780041340789,28.26,73327.46,34.2,-0.66485,0.00024,19.79187]
[1780041341255,28.26,73327.46,34.2,-0.66485,0.00024,19.79187]
[1780041341796,28.25,73328.7,34.2,-0.66456,0.00024,19.79887]
[1780041346831,28.25,73329.77,34.2,-0.66434,0.00024,19.8043]
[1780041351866,28.24,73330.83,34.2,-0.66412,0.00024,19.80964]
[1780041353880,28.24,73326.97,34.2,-0.66506,0.00024,19.78706]
[1780041354887,28.24,73321.62,34.2,-0.66633,0.00024,19.75593]
[1780041358342,28.22,73320.17,34.2,-0.66676,0.00024,19.74549]
[1780041359684,28.22,73319.5,34.2,-0.66693,0.00024,19.74146]
[1780041359786,28.22,73313.21,34.2,-0.66843,0.00024,19.70446]
[1780041360930,28.22,73309.58,34.2,-0.66929,0.00024,19.68297]
[1780041364720,28.22,73309.69,34.2,-0.66927,0.00024,19.68348]
[1780041369993,28.21,73312.14,34.2,-0.66873,0.00024,19.69709]
[1780041376036,28.21,73312.43,34.2,-0.66868,0.00024,19.6982]
[1780041381071,28.21,73312.71,34.2,-0.66864,0.00024,19.69936]
[1780041386106,28.2,73313.31,34.2,-0.66851,0.00024,19.7024]
[1780041389684,28.2,73314.2,34.2,-0.66831,0.00024,19.70743]
[1780041394903,28.2,73315.6,34.2,-0.66804,0.00024,19.71092]
[1780041395863,28.2,73318.7,34.2,-0.6673,0.00024,19.72896]
[1780041396176,28.2,73323.5,34.2,-0.66617,0.00024,19.75681]
[1780041399198,28.19,73326.7,34.2,-0.66543,0.00024,19.77494]
[1780041404233,28.19,73328.29,34.2,-0.66508,0.00024,19.7834]
[1780041409270,28.18,73328.71,34.2,-0.66501,0.00024,19.78506]
[1780041413298,28.18,73320.32,34.2,-0.66703,0.00024,19.73573]
[1780041415312,28.17,73324.51,34.2,-0.66605,0.00024,19.7599]
[1780041419340,28.17,73327.94,34.2,-0.66525,0.00024,19.77928]
[1780041419931,28.17,73327.94,34.2,-0.66525,0.00024,19.77928]
[1780041420769,28.17,73327.94,34.2,-0.66525,0.00024,19.77928]
[1780041420870,28.17,73331.4,34.2,-0.66444,0.00024,19.79902]
[1780041422361,28.17,73335.16,34.2,-0.66355,0.00024,19.82053]
[1780041427696,28.16,73336.38,34.2,-0.66328,0.00024,19.82701]
[1780041428403,28.16,73341.24,34.2,-0.66213,0.00024,19.85452]
[1780041429411,28.16,73344.38,34.2,-0.66139,0.00024,19.87223]
[1780041430730,28.16,73344.38,34.2,-0.66139,0.00024,19.87223]
[1780041433438,28.16,73347.72,34.2,-0.66062,0.00024,19.89055]
[1780041437466,28.15,73350.63,34.2,-0.65995,0.00024,19.9064]
[1780041442507,28.15,73353.48,34.2,-0.6593,0.00024,19.92168]
[1780041443141,28.15,73353.48,34.2,-0.6593,0.00024,19.92168]
[1780041443251,28.15,73353.48,34.2,-0.6593,0.00024,19.92168]
[1780041444780,28.14,73351.37,34.2,-0.65981,0.00024,19.90966]
[1780041445408,28.14,73350.13,34.2,-0.66012,0.00024,19.90235]
[1780041451572,28.13,73349.3,34.2,-0.66039,0.00024,19.89268]
[1780041456605,28.13,73347.44,34.2,-0.66087,0.00024,19.88132]
[1780041458619,28.13,73350.28,34.2,-0.6602,0.00024,19.89707]
[1780041462647,28.12,73353.24,34.2,-0.65952,0.00024,19.91308]
[1780041467682,28.11,73355.89,34.2,-0.65893,0.00024,19.92705]
[1780041468023,28.11,73355.89,34.2,-0.65893,0.00024,19.92705]
[1780041473725,28.1,73357.86,34.2,-0.65851,0.00024,19.93695]
[1780041478760,28.1,73356.87,34.2,-0.65879,0.00024,19.93043]
[1780041481485,28.09,73356.24,34.2,-0.65896,0.00024,19.92652]
[1780041486816,28.08,73354.96,34.2,-0.65932,0.00024,19.91806]
[1780041491851,28.08,73354.3,34.2,-0.65951,0.00024,19.91364]
[1780041496886,28.07,73355.47,34.2,-0.65927,0.00024,19.91937]
[1780041498339,28.07,73356.36,34.2,-0.65906,0.00024,19.92421]
[1780041498919,28.07,73356.36,34.2,-0.65906,0.00024,19.92421]
[1780041498962,28.07,73361.37,34.2,-0.65787,0.00024,19.95201]
[1780041500228,28.07,73363.75,34.2,-0.6573,0.00024,19.96531]
[1780041500357,28.07,73363.75,34.2,-0.6573,0.00024,19.96531]
[1780041500914,28.07,73375.59,34.2,-0.65445,0.00024,20.03068]
[1780041501522,28.07,73375.59,34.2,-0.65445,0.00024,20.03068]
[1780041501921,28.06,73379.95,34.2,-0.6534,0.00024,20.05441]
[1780041502928,28.06,73382.34,34.2,-0.65283,0.00024,20.06724]
[1780041505025,28.06,73383.21,34.2,-0.65263,0.00024,20.07178]
[1780041505949,28.04,73386.03,34.2,-0.65205,0.00024,20.08495]
[1780041511026,28.02,73387.85,34.2,-0.65171,0.00024,20.09263]
[1780041511070,28.02,73388.49,34.2,-0.65159,0.00024,20.09172]
[1780041515015,28.01,73391.9,34.2,-0.6508,0.00024,20.10947]
[1780041520050,28.01,73394.09,34.2,-0.6503,0.00024,20.12053]
[1780041527099,28.0,73395.34,34.2,-0.65001,0.00024,20.12688]
[1780041532015,28.0,73395.49,34.2,-0.64998,0.00024,20.1276]
[1780041532130,28.0,73395.49,34.2,-0.64998,0.00024,20.1276]
[1780041532584,28.0,73395.49,34.2,-0.64998,0.00024,20.1276]
[1780041532732,28.0,73395.49,34.2,-0.64998,0.00024,20.1276]
[1780041532824,28.0,73390.33,34.2,-0.65124,0.00024,20.09971]
[1780041533392,28.0,73390.33,34.2,-0.65124,0.00024,20.09971]
[1780041533493,28.0,73382.06,34.2,-0.65326,0.00024,20.05457]
[1780041534569,28.0,73382.06,34.2,-0.65326,0.00024,20.05457]
[1780041534671,28.0,73384.77,34.2,-0.6526,0.00024,20.06924]
[1780041535309,28.0,73384.77,34.2,-0.6526,0.00024,20.06924]
[1780041535337,28.0,73385.83,34.2,-0.65235,0.00024,20.07488]
[1780041540774,27.99,73385.97,34.2,-0.65234,0.00024,20.07512]
[1780041546239,27.99,73388.21,34.2,-0.65184,0.00024,20.08648]
[1780041548633,27.99,73388.48,34.2,-0.65178,0.00024,20.08782]
[1780041548703,27.99,73389.96,34.2,-0.65142,0.00024,20.09572]
[1780041554295,27.98,73390.66,34.2,-0.65129,0.00024,20.0987]
[1780041557755,27.97,73393.58,34.2,-0.6506,0.00024,20.11406]
[1780041563359,27.97,73395.09,34.2,-0.65028,0.00024,20.12124]
[1780041568392,27.96,73395.76,34.2,-0.65016,0.00024,20.12388]
[1780041569965,27.96,73395.76,34.2,-0.65016,0.00024,20.12388]
[1780041570609,27.96,73395.67,34.2,-0.65019,0.00024,20.1232]
[1780041573796,27.95,73395.67,34.2,-0.6502,0.00024,20.12301]
[1780041575442,27.95,73399.04,34.2,-0.64945,0.00024,20.13614]
[1780041576449,27.94,73403.55,34.2,-0.64836,0.00024,20.16006]
[1780041577662,27.94,73403.55,34.2,-0.64836,0.00024,20.16006]
[1780041579551,27.91,73403.31,34.2,-0.64862,0.00024,20.15456]
[1780041580399,27.89,73404.25,34.2,-0.64849,0.00024,20.15756]
[1780041580492,27.87,73409.69,34.2,-0.64725,0.00025,20.18455]
[1780041581351,27.87,73409.69,34.2,-0.64725,0.00025,20.18455]
[1780041582026,27.87,73422.88,34.2,-0.64402,0.00025,20.25375]
[1780041582499,27.87,73428.33,34.2,-0.64269,0.00025,20.28198]
[1780041587534,27.86,73431.61,34.2,-0.64189,0.00025,20.29862]
[1780041588363,27.86,73431.61,34.2,-0.64189,0.00025,20.29862]
[1780041588702,27.86,73431.61,34.2,-0.64189,0.00025,20.29862]
[1780041588761,27.86,73431.17,34.2,-0.642,0.00025,20.29629]
[1780041589548,27.86,73427.16,34.2,-0.64299,0.00025,20.27551]
[1780041594583,27.86,73426.33,34.2,-0.64321,0.00025,20.271]
[1780041595313,27.86,73426.33,34.2,-0.64321,0.00025,20.271]
[1780041598611,27.86,73429.66,34.2,-0.6424,0.00025,20.2881]
[1780041601250,27.86,73428.31,34.2,-0.64273,0.00025,20.28112]
[1780041600139,27.86,73428.31,34.2,-0.64273,0.00025,20.28112]
[1780041615487,27.86,73428.31,34.2,-0.64273,0.00025,20.28112]
[1780041619462,27.86,73431.26,34.2,-0.642,0.00025,20.29635]
[1780041619528,27.86,73431.26,34.2,-0.642,0.00025,20.29635]
[1780041619777,27.86,73437.19,34.2,-0.64054,0.00025,20.32677]
[1780041620482,27.86,73437.19,34.2,-0.64054,0.00025,20.32677]
[1780041620573,27.86,73437.19,34.2,-0.64054,0.00025,20.32677]
[1780041621128,27.86,73443.41,34.2,-0.639,0.00025,20.35839]
[1780041622824,27.86,73446.28,34.2,-0.63829,0.00025,20.37288]
[1780041624868,27.86,73449.51,34.2,-0.63749,0.00025,20.38911]
[1780041628874,27.86,73452.49,34.2,-0.63675,0.00025,20.40402]
[1780041631897,27.86,73456.12,34.2,-0.63588,0.00025,20.41808]
[1780041633006,27.86,73456.12,34.2,-0.63588,0.00025,20.41808]
[1780041633106,27.86,73455.99,34.2,-0.63591,0.00025,20.41743]
[1780041633911,27.86,73460.21,34.2,-0.63486,0.00025,20.43831]
[1780041635925,27.86,73466.33,34.2,-0.63334,0.00025,20.46834]
[1780041636278,27.86,73466.33,34.2,-0.63334,0.00025,20.46834]
[1780041636285,27.86,73466.33,34.2,-0.63334,0.00025,20.46834]
[1780041637078,27.86,73471.38,34.2,-0.63209,0.00025,20.49289]
[1780041637939,27.86,73476.48,34.2,-0.63082,0.00025,20.51749]
[1780041639953,27.86,73484.51,34.2,-0.62882,0.00025,20.5558]
[1780041642262,27.86,73488.32,34.2,-0.62787,0.00025,20.5738]
[1780041642975,27.86,73498.83,34.2,-0.62524,0.00025,20.62285]
[1780041643986,27.86,73505.32,34.2,-0.62362,0.00025,20.6527]
[1780041645998,27.86,73509.09,34.2,-0.62267,0.00025,20.66989]
[1780041646395,27.86,73509.09,34.2,-0.62267,0.00025,20.66989]
[1780041647006,27.86,73509.43,34.2,-0.62259,0.00025,20.67143]
[1780041647537,27.86,73509.43,34.2,-0.62259,0.00025,20.67143]
[1780041648014,27.86,73510.92,34.2,-0.62221,0.00025,20.67819]
[1780041650028,27.86,73507.37,34.2,-0.6231,0.00025,20.66206]
[1780041652329,27.86,73509.99,34.2,-0.62245,0.00025,20.67397]
[1780041652453,27.86,73509.99,34.2,-0.62245,0.00025,20.67397]
[1780041654564,27.86,73510.12,34.2,-0.62241,0.00025,20.67456]
[1780041654660,27.86,73510.12,34.2,-0.62241,0.00025,20.67456]
[1780041657970,27.86,73512.59,34.2,-0.62179,0.00025,20.68574]
[1780041658109,27.86,73515.62,34.2,-0.62103,0.00025,20.69938]
[1780041662189,27.86,73516.86,34.2,-0.62072,0.00025,20.70494]
[1780041663144,27.86,73508.73,34.2,-0.62276,0.00025,20.66825]
[1780041664151,27.84,73505.23,34.2,-0.62375,0.00025,20.65043]
[1780041668417,27.75,73506.11,34.2,-0.62392,0.00025,20.64777]
[1780041668555,27.75,73506.11,34.2,-0.62392,0.00025,20.64777]
[1780041669186,27.73,73513.24,34.2,-0.62222,0.00025,20.67878]
[1780041671200,27.69,73520.68,34.2,-0.62053,0.00025,20.7092]
[1780041674953,27.64,73520.42,34.2,-0.62082,0.00025,20.70423]
[1780041675228,27.61,73526.89,34.2,-0.61929,0.00025,20.73151]
[1780041675780,27.61,73526.89,34.2,-0.61929,0.00025,20.73151]
[1780041676235,27.59,73539.81,34.2,-0.61612,0.00025,20.78694]
[1780041677242,27.59,73548.17,34.2,-0.61399,0.00025,20.82316]
[1780041678249,27.59,73549.65,34.2,-0.61362,0.00025,20.82945]
[1780041683284,27.58,73548.13,34.2,-0.61403,0.00025,20.8225]
[1780041688319,27.58,73548.52,34.2,-0.61396,0.00025,20.82376]
[1780041692101,27.57,73550.24,34.2,-0.61353,0.00025,20.83099]
[1780041692347,27.57,73553.97,34.2,-0.61261,0.00026,20.84282]
[1780041694361,27.55,73558.7,34.2,-0.61147,0.00026,20.8618]
[1780041696370,27.55,73558.01,34.2,-0.61165,0.00026,20.85888]
[1780041696375,27.54,73559.16,34.2,-0.61142,0.00026,20.86266]
[1780041697868,27.54,73559.16,34.2,-0.61142,0.00026,20.86266]
[1780041697924,27.54,73564.2,34.2,-0.61014,0.00026,20.88374]
[1780041698393,27.54,73570.71,34.2,-0.60848,0.00026,20.91067]
[1780041700406,27.5,73577.48,34.2,-0.6069,0.00026,20.93607]
[1780041701402,27.5,73577.48,34.2,-0.6069,0.00026,20.93607]
[1780041701414,27.49,73580.26,34.2,-0.6062,0.00026,20.94725]
[1780041704047,27.49,73581.71,34.2,-0.60583,0.00026,20.95299]
[1780041704253,27.49,73581.71,34.2,-0.60583,0.00026,20.95299]
[1780041704136,27.49,73583.07,34.2,-0.60549,0.00026,20.95835]
[1780041704435,27.47,73576.74,34.2,-0.60721,0.00026,20.93129]
[1780041705442,27.45,73566.53,34.2,-0.60992,0.00026,20.88779]
[1780041709470,27.44,73564.54,34.2,-0.61045,0.00026,20.87905]
[1780041711638,27.44,73565.43,34.2,-0.61023,0.00026,20.8827]
[1780041712136,27.44,73565.43,34.2,-0.61023,0.00026,20.8827]
[1780041712237,27.44,73565.68,34.2,-0.61017,0.00026,20.88365]
[1780041712491,27.44,73577.91,34.2,-0.60704,0.00026,20.93423]
[1780041713498,27.43,73583.45,34.2,-0.60562,0.00026,20.95664]
[1780041715076,27.43,73589.71,34.2,-0.60401,0.00026,20.98165]
[1780041715387,27.43,73589.71,34.2,-0.60401,0.00026,20.98165]
[1780041715639,27.43,73595.82,34.2,-0.60244,0.00026,21.00583]
[1780041716519,27.43,73603.48,34.2,-0.60047,0.00026,21.03558]
[1780041718082,27.43,73603.48,34.2,-0.60047,0.00026,21.03558]
[1780041721225,27.42,73605.41,34.2,-0.6,0.00026,21.04269]
[1780041722074,27.42,73606.59,34.2,-0.5997,0.00026,21.04714]
[1780041722176,27.42,73613.25,34.2,-0.59797,0.00026,21.07258]
[1780041722954,27.42,73613.25,34.2,-0.59797,0.00026,21.07258]
[1780041723599,27.42,73612.72,34.2,-0.59811,0.00026,21.07049]
[1780041724575,27.4,73599.15,34.2,-0.60169,0.00026,21.01732]
[1780041726244,27.4,73599.15,34.2,-0.60169,0.00026,21.01732]
[1780041731075,27.4,73593.89,34.2,-0.60307,0.00026,20.99637]
[1780041732299,27.4,73594.02,34.2,-0.60304,0.00026,20.99684]
[1780041732526,27.4,73593.93,34.2,-0.60306,0.00026,20.99644]
[1780041732643,27.4,73593.93,34.2,-0.60306,0.00026,20.99644]
[1780041733708,27.4,73592.91,34.2,-0.60333,0.00026,20.99236]
[1780041734645,27.4,73607.02,34.2,-0.59968,0.00026,21.04753]
[1780041735652,27.4,73617.04,34.2,-0.59708,0.00026,21.08566]
[1780041738673,27.4,73611.54,34.2,-0.59851,0.00026,21.06475]
[1780041742701,27.39,73605.63,34.2,-0.60006,0.00026,21.0418]
[1780041744715,27.39,73600.87,34.2,-0.60131,0.00026,21.0231]
[1780041747737,27.38,73597.43,34.2,-0.60223,0.00026,21.00929]
[1780041751763,27.37,73593.34,34.2,-0.60333,0.00026,20.98878]
[1780041753553,27.37,73592.98,34.2,-0.60343,0.00026,20.98725]
[1780041753778,27.37,73592.76,34.2,-0.6035,0.00026,20.98628]
[1780041756800,27.36,73589.38,34.2,-0.60439,0.00026,20.9725]
[1780041757668,27.36,73589.38,34.2,-0.60439,0.00026,20.9725]
[1780041757847,27.36,73589.38,34.2,-0.60439,0.00026,20.9725]
[1780041759479,27.36,73587.77,34.2,-0.60481,0.00026,20.96589]
[1780041761835,27.35,73579.66,34.2,-0.60694,0.00026,20.93252]
[1780041764709,27.35,73576.84,34.2,-0.60769,0.00026,20.92057]
[1780041764856,27.35,73577.05,34.2,-0.60765,0.00026,20.92121]
[1780041766312,27.35,73577.05,34.2,-0.60765,0.00026,20.92121]
[1780041768007,27.35,73575.01,34.2,-0.60815,0.00026,20.91323]
[1780041768489,27.35,73575.23,34.2,-0.60809,0.00026,20.91416]
[1780041769051,27.35,73575.23,34.2,-0.60809,0.00026,20.91416]
[1780041769111,27.35,73582.9,34.2,-0.60611,0.00026,20.94567]
[1780041769541,27.35,73582.9,34.2,-0.60611,0.00026,20.94567]
[1780041769891,27.35,73583.69,34.2,-0.60591,0.00026,20.94875]
[1780041771847,27.35,73585.15,34.2,-0.60554,0.00026,20.95463]
[1780041771905,27.34,73586.98,34.2,-0.6051,0.00026,20.96159]
[1780041772839,27.34,73586.98,34.2,-0.6051,0.00026,20.96159]
[1780041774537,27.34,73589.36,34.2,-0.6045,0.00026,20.97091]
[1780041774926,27.34,73588.56,34.2,-0.60471,0.00026,20.96757]
[1780041775708,27.34,73588.56,34.2,-0.60471,0.00026,20.96757]
[1780041775933,27.34,73589.47,34.2,-0.60448,0.00026,20.9712]
[1780041780968,27.32,73589.54,34.2,-0.60451,0.00026,20.97084]
[1780041782406,27.32,73588.97,34.2,-0.60466,0.00026,20.96842]
[1780041782982,27.32,73586.97,34.2,-0.60519,0.00026,20.96022]
[1780041783510,27.32,73586.97,34.2,-0.60519,0.00026,20.96022]
[1780041784012,27.32,73586.97,34.2,-0.60519,0.00026,20.96022]
[1780041787010,27.31,73583.33,34.2,-0.60619,0.00026,20.94459]
[1780041790532,27.3,73583.07,34.2,-0.60627,0.00026,20.94339]
[1780041791041,27.3,73583.64,34.2,-0.60612,0.00026,20.94567]
[1780041794027,27.3,73582.61,34.2,-0.60641,0.00026,20.94121]
[1780041794062,27.3,73579.97,34.2,-0.6071,0.00026,20.93026]
[1780041794527,27.3,73579.97,34.2,-0.6071,0.00026,20.93026]
[1780041795069,27.29,73580.33,34.2,-0.60701,0.00026,20.93162]
[1780041800271,27.29,73581.63,34.2,-0.60671,0.00026,20.93648]
[1780041800319,27.28,73584.27,34.2,-0.60603,0.00026,20.94715]
[1780041801536,27.28,73584.62,34.2,-0.60595,0.00026,20.94854]
[1780041802118,27.28,73580.33,34.2,-0.60706,0.00026,20.93094]
[1780041805960,27.3,73578.96,34.2,-0.60735,0.00026,20.92625]
[1780041806109,27.3,73578.96,34.2,-0.60735,0.00026,20.92625]
[1780041806146,27.3,73578.78,34.2,-0.60739,0.00026,20.92555]
[1780041811181,27.29,73576.64,34.2,-0.608,0.00026,20.91222]
[1780041813330,27.29,73575.28,34.2,-0.60836,0.00026,20.90647]
[1780041814266,27.29,73575.17,34.2,-0.6084,0.00026,20.9059]
[1780041814291,27.29,73574.88,34.2,-0.60848,0.00026,20.90459]
[1780041818230,27.29,73570.17,34.2,-0.60969,0.00026,20.885]
[1780041823265,27.29,73568.33,34.2,-0.61017,0.00026,20.87727]
[1780041828300,27.29,73568.22,34.2,-0.61019,0.00026,20.8768]
[1780041832328,27.29,73572.38,34.2,-0.60912,0.00026,20.89426]
[1780041833078,27.29,73572.38,34.2,-0.60912,0.00026,20.89426]
[1780041833335,27.29,73573.84,34.2,-0.60874,0.00026,20.90037]
[1780041835582,27.28,73575.79,34.2,-0.60825,0.00026,20.90831]
[1780041836356,27.28,73575.8,34.2,-0.60825,0.00026,20.90827]
[1780041837083,27.28,73575.8,34.2,-0.60825,0.00026,20.90827]
[1780041837363,27.28,73576.65,34.2,-0.60803,0.00026,20.91182]
[1780041837575,27.28,73576.65,34.2,-0.60803,0.00026,20.91182]
[1780041838370,27.28,73576.62,34.2,-0.60804,0.00026,20.91162]
[1780041838422,27.28,73576.62,34.2,-0.60804,0.00026,20.91162]
[1780041838589,27.28,73576.62,34.2,-0.60804,0.00026,20.91162]
[1780041840590,27.28,73576.58,34.2,-0.60807,0.00026,20.91124]
[1780041843853,27.27,73575.95,34.2,-0.60825,0.00026,20.90831]
[1780041844411,27.27,73569.92,34.2,-0.60982,0.00026,20.88299]
[1780041846752,27.27,73567.52,34.2,-0.61045,0.00026,20.87276]
[1780041847097,27.27,73567.52,34.2,-0.61045,0.00026,20.87276]
[1780041847176,27.27,73567.78,34.2,-0.61039,0.00026,20.87367]
[1780041850454,27.26,73572.03,34.2,-0.60931,0.00026,20.89125]
[1780041852800,27.26,73573.79,34.2,-0.60887,0.00026,20.89844]
[1780041852841,27.26,73574.97,34.2,-0.60857,0.00026,20.90328]
[1780041855091,27.26,73574.83,34.2,-0.60861,0.00026,20.9027]
[1780041855489,27.26,73579.11,34.2,-0.60751,0.00026,20.92026]
[1780041856496,27.24,73585.02,34.2,-0.60604,0.00026,20.94356]
[1780041858388,27.24,73585.02,34.2,-0.60604,0.00026,20.94356]
[1780041857503,27.24,73588.51,34.2,-0.60515,0.00026,20.95765]
[1780041858743,27.24,73588.51,34.2,-0.60515,0.00026,20.95765]
[1780041860843,27.22,73593.36,34.2,-0.60397,0.00026,20.97595]
[1780041866566,27.2,73598.41,34.2,-0.60271,0.00026,20.99537]
[1780041870052,27.2,73598.93,34.2,-0.60259,0.00026,20.99727]
[1780041871370,27.2,73599.9,34.2,-0.60234,0.00026,21.00102]
[1780041877178,27.14,73600.51,34.2,-0.60243,0.00026,20.9963]
[1780041878650,27.12,73595.2,34.2,-0.60389,0.00026,20.97406]
[1780041881130,27.12,73594.76,34.2,-0.60401,0.00026,20.9722]
[1780041886706,27.11,73593.93,34.2,-0.60427,0.00026,20.96818]
[1780041891741,27.1,73591.33,34.2,-0.60499,0.00026,20.95711]
[1780041895709,27.09,73591.27,34.2,-0.60503,0.00026,20.95655]
[1780041897219,27.09,73590.9,34.2,-0.60513,0.00026,20.95493]
[1780041897376,27.09,73590.9,34.2,-0.60513,0.00026,20.95493]
[1780041897475,27.09,73589.7,34.2,-0.60545,0.00026,20.94993]
[1780041897638,27.09,73589.7,34.2,-0.60545,0.00026,20.94993]
[1780041897783,27.09,73580.43,34.2,-0.60788,0.00026,20.91156]
[1780041898790,27.09,73572.27,34.2,-0.61,0.00026,20.87731]
[1780041900804,27.09,73568.12,34.2,-0.61107,0.00026,20.8597]
[1780041905839,27.09,73567.89,34.2,-0.61113,0.00026,20.85878]
[1780041910874,27.09,73567.37,34.2,-0.61126,0.00026,20.85661]
[1780041913213,27.09,73567.34,34.2,-0.61127,0.00026,20.85649]
[1780041913315,27.09,73567.26,34.2,-0.61129,0.00026,20.85616]
[1780041914542,27.09,73568.15,34.2,-0.61106,0.00026,20.85986]
[1780041914902,27.09,73568.3,34.2,-0.61103,0.00026,20.8604]
[1780041919228,27.09,73568.26,34.2,-0.61105,0.00026,20.86012]
[1780041919329,27.09,73570.07,34.2,-0.61059,0.00026,20.86772]
[1780041921951,27.08,73566.75,34.2,-0.61146,0.00026,20.85333]
[1780041926813,27.08,73564.6,34.2,-0.61204,0.00026,20.84385]
[1780041926986,27.08,73566.59,34.2,-0.61152,0.00026,20.85236]
[1780041932012,27.08,73567.0,34.2,-0.61145,0.00026,20.84993]
[1780041932114,27.07,73567.0,34.2,-0.61146,0.00026,20.84987]
[1780041933268,27.07,73567.0,34.2,-0.61146,0.00026,20.84987]
[1780041933344,27.07,73566.45,34.2,-0.6116,0.00026,20.84745]
[1780041941084,27.08,73566.14,34.2,-0.61167,0.00026,20.84631]
[1780041943228,27.08,73566.07,34.2,-0.61169,0.00026,20.84604]
[1780041943329,27.08,73566.97,34.2,-0.61145,0.00026,20.84992]
[1780041945112,27.07,73570.89,34.2,-0.61044,0.00026,20.8665]
[1780041946160,27.07,73570.89,34.2,-0.61044,0.00026,20.8665]
[1780041946259,27.07,73572.47,34.2,-0.61004,0.00026,20.87315]
[1780041947106,27.07,73572.47,34.2,-0.61004,0.00026,20.87315]
[1780041950005,27.08,73567.39,34.2,-0.61135,0.00026,20.85159]
[1780041955406,27.08,73564.66,34.2,-0.61206,0.00026,20.83996]
[1780041961224,27.08,73563.98,34.2,-0.61223,0.00026,20.83713]
[1780041965661,27.08,73563.56,34.2,-0.61233,0.00026,20.83537]
[1780041967053,27.08,73563.08,34.2,-0.61246,0.00026,20.83331]
[1780041967267,27.08,73558.86,34.2,-0.61355,0.00026,20.81506]
[1780041968274,27.08,73554.32,34.2,-0.61473,0.00026,20.79517]
[1780041970371,27.08,73553.95,34.2,-0.61482,0.00026,20.79351]
[1780041970382,27.08,73553.95,34.2,-0.61482,0.00026,20.79351]
[1780041970441,27.08,73553.95,34.2,-0.61482,0.00026,20.79351]
[1780041970504,27.08,73553.95,34.2,-0.61482,0.00026,20.79351]
[1780041971444,27.08,73553.81,34.2,-0.61486,0.00026,20.79286]
[1780041971468,27.08,73547.85,34.2,-0.61641,0.00026,20.76642]
[1780041972445,27.08,73547.85,34.2,-0.61641,0.00026,20.76642]
[1780041972546,27.08,73545.38,34.2,-0.61705,0.00026,20.75537]
[1780041978348,27.08,73542.78,34.2,-0.61771,0.00026,20.74401]
[1780041983384,27.09,73541.98,34.2,-0.6179,0.00026,20.74064]
[1780041984597,27.09,73541.82,34.2,-0.61794,0.00026,20.73997]
[1780041985398,27.09,73535.53,34.2,-0.61956,0.00026,20.71149]
[1780041986574,27.09,73535.53,34.2,-0.61956,0.00026,20.71149]
[1780041987412,27.09,73527.82,34.2,-0.62155,0.00026,20.67609]
[1780041990016,27.09,73526.46,34.2,-0.62191,0.00026,20.66974]
[1780041990495,27.09,73526.46,34.2,-0.62191,0.00026,20.66974]
[1780041990432,27.09,73529.86,34.2,-0.62103,0.00026,20.68544]
[1780041991440,27.09,73535.81,34.2,-0.61952,0.00026,20.70874]
[1780041996476,27.09,73537.07,34.2,-0.61918,0.00026,20.71458]
[1780041999180,27.09,73537.07,34.2,-0.61918,0.00026,20.71461]
[1780041999497,27.09,73537.16,34.2,-0.61916,0.00026,20.71504]
[1780042004536,27.09,73536.68,34.2,-0.61927,0.00026,20.71296]
[1780042004717,27.09,73536.68,34.2,-0.61927,0.00026,20.71296]
[1780042007362,27.09,73536.9,34.2,-0.61922,0.00026,20.71387]
[1780042007421,27.09,73536.9,34.2,-0.61923,0.00026,20.71376]
[1780042008149,27.09,73536.9,34.2,-0.61923,0.00026,20.71376]
[1780042008565,27.09,73536.76,34.2,-0.61927,0.00026,20.71314]
[1780042009572,27.09,73540.3,34.2,-0.61835,0.00026,20.72921]
[1780042011608,27.09,73542.61,34.2,-0.61775,0.00026,20.73966]
[1780042012229,27.09,73542.61,34.2,-0.61775,0.00026,20.73966]
[1780042013088,27.09,73543.46,34.2,-0.61753,0.00026,20.74349]
[1780042013151,27.09,73543.46,34.2,-0.61753,0.00026,20.74349]
[1780042018635,27.09,73540.32,34.2,-0.61833,0.00026,20.72954]
[1780042020148,27.09,73540.32,34.2,-0.61833,0.00026,20.72954]
[1780042020200,27.09,73543.12,34.2,-0.6176,0.00026,20.74222]
[1780042022663,27.09,73546.54,34.2,-0.61672,0.00026,20.7575]
[1780042027698,27.09,73544.91,34.2,-0.61715,0.00026,20.75008]
[1780042030362,27.09,73544.97,34.2,-0.61713,0.00026,20.75033]
[1780042030388,27.09,73544.43,34.2,-0.61728,0.00026,20.74786]
[1780042031641,27.09,73544.48,34.2,-0.61726,0.00026,20.74814]
[1780042031727,27.09,73544.08,34.2,-0.61736,0.00026,20.74639]
[1780042036762,27.08,73544.37,34.2,-0.61732,0.00026,20.74706]
[1780042040777,27.08,73545.45,34.2,-0.61707,0.00026,20.75153]
[1780042041797,27.07,73552.49,34.2,-0.61526,0.00026,20.78259]
[1780042045501,27.03,73554.71,34.2,-0.61486,0.00026,20.78955]
[1780042052409,27.02,73553.57,34.2,-0.61521,0.00026,20.78367]
[1780042057471,27.01,73553.86,34.2,-0.6152,0.00026,20.7802]
[1780042057573,27.01,73557.15,34.2,-0.61436,0.00026,20.79459]
[1780042058142,27.01,73557.15,34.2,-0.61436,0.00026,20.79459]
[1780042063211,27.0,73561.44,34.2,-0.61328,0.00026,20.81266]
[1780042063715,26.99,73561.44,34.2,-0.61329,0.00026,20.81252]
[1780042064782,26.99,73561.65,34.2,-0.61325,0.00026,20.81329]
[1780042066972,26.99,73568.8,34.2,-0.61139,0.00026,20.84416]
[1780042072009,26.99,73569.32,34.2,-0.61124,0.00026,20.84654]
[1780042077042,26.99,73561.57,34.2,-0.61326,0.00026,20.81314]
[1780042082080,26.99,73562.15,34.2,-0.61311,0.00026,20.81565]
[1780042082847,26.99,73562.15,34.2,-0.61311,0.00026,20.81565]
[1780042083770,26.99,73564.56,34.2,-0.61248,0.00026,20.82613]
[1780042087277,27.0,73568.23,34.2,-0.61152,0.00026,20.84204]
[1780042087527,27.0,73568.23,34.2,-0.61152,0.00026,20.84204]
[1780042087539,27.0,73568.23,34.2,-0.61152,0.00026,20.84204]
[1780042087649,27.0,73568.23,34.2,-0.61152,0.00026,20.84204]
[1780042087806,27.0,73568.67,34.2,-0.6114,0.00026,20.84396]
[1780042088039,27.0,73568.67,34.2,-0.6114,0.00026,20.84396]
[1780042088528,27.0,73568.67,34.2,-0.6114,0.00026,20.84396]
[1780042088589,27.0,73582.04,34.2,-0.6079,0.00026,20.9007]
[1780042088885,27.0,73582.04,34.2,-0.6079,0.00026,20.9007]
[1780042089294,27.0,73582.04,34.2,-0.6079,0.00026,20.9007]
[1780042089338,26.99,73594.45,34.2,-0.60466,0.00026,20.95184]
[1780042090287,26.99,73598.31,34.2,-0.60365,0.00026,20.9674]
[1780042096178,26.93,73599.32,34.2,-0.60363,0.00026,20.96799]
[1780042097351,26.93,73599.32,34.2,-0.60363,0.00026,20.96799]
[1780042098149,26.92,73600.01,34.2,-0.60349,0.00026,20.97014]
[1780042103227,26.88,73602.32,34.2,-0.60304,0.00026,20.97719]
[1780042109269,26.85,73596.15,34.2,-0.60478,0.00026,20.9505]
[1780042114393,26.85,73598.13,34.2,-0.6043,0.00026,20.95438]
[1780042120346,26.84,73600.86,34.2,-0.60361,0.00026,20.96509]
[1780042124383,26.84,73603.54,34.2,-0.60291,0.00026,20.97579]
[1780042125512,26.83,73603.34,34.2,-0.60299,0.00026,20.97462]
[1780042126803,26.83,73607.39,34.2,-0.60194,0.00026,20.9906]
[1780042132224,26.82,73610.47,34.2,-0.60115,0.00026,21.00249]
[1780042132430,26.82,73611.52,34.2,-0.60088,0.00026,21.00665]
[1780042133457,26.82,73611.52,34.2,-0.60088,0.00026,21.00665]
[1780042133477,26.82,73611.56,34.2,-0.60089,0.00026,21.00645]
[1780042139479,26.81,73609.77,34.2,-0.60137,0.00026,20.99927]
[1780042142502,26.81,73611.46,34.2,-0.60092,0.00026,21.00596]
[1780042143481,26.81,73611.44,34.2,-0.60093,0.00026,21.00587]
[1780042144935,26.81,73611.6,34.2,-0.60089,0.00026,21.00649]
[1780042145364,26.81,73611.6,34.2,-0.60089,0.00026,21.00649]
[1780042146456,26.81,73612.07,34.2,-0.60076,0.00026,21.00834]
[1780042151565,26.81,73610.92,34.2,-0.60107,0.00026,21.00373]
[1780042156600,26.81,73612.03,34.2,-0.60078,0.00026,21.00808]
[1780042158983,26.81,73613.25,34.2,-0.60046,0.00026,21.01289]
[1780042159621,26.81,73613.92,34.2,-0.60028,0.00026,21.01554]
[1780042159783,26.81,73613.92,34.2,-0.60028,0.00026,21.01554]
[1780042160121,26.81,73613.92,34.2,-0.60028,0.00026,21.01554]
[1780042160628,26.81,73613.92,34.2,-0.60028,0.00026,21.01554]
[1780042160639,26.81,73613.92,34.2,-0.60028,0.00026,21.01554]
[1780042160690,26.81,73624.5,34.2,-0.59748,0.00027,21.05673]
[1780042162372,26.8,73626.2,34.2,-0.59709,0.00027,21.06255]
[1780042167300,26.76,73626.24,34.2,-0.5972,0.00027,21.06102]
[1780042167361,26.76,73626.24,34.2,-0.5972,0.00027,21.06102]
[1780042167920,26.76,73625.48,34.2,-0.59741,0.00027,21.05802]
[1780042168684,26.76,73623.5,34.2,-0.59794,0.00027,21.0503]
[1780042169733,26.76,73623.5,34.2,-0.59794,0.00027,21.0503]
[1780042170698,26.76,73620.81,34.2,-0.59865,0.00027,21.03992]
[1780042172312,26.76,73620.46,34.2,-0.59877,0.00027,21.03452]
[1780042175224,26.76,73619.65,34.2,-0.59899,0.00027,21.03131]
[1780042179979,26.75,73621.76,34.2,-0.59845,0.00027,21.03926]
[1780042180957,26.75,73621.4,34.2,-0.59855,0.00027,21.0378]
[1780042182094,26.75,73621.4,34.2,-0.59855,0.00027,21.03779]
[1780042182269,26.75,73621.4,34.2,-0.59855,0.00027,21.03779]
[1780042182336,26.75,73621.4,34.2,-0.59855,0.00027,21.03779]
[1780042183071,26.75,73620.75,34.2,-0.59872,0.00027,21.03524]
[1780042183092,26.75,73620.75,34.2,-0.59872,0.00027,21.03524]
[1780042183789,26.75,73615.66,34.2,-0.60008,0.00027,21.01521]
[1780042189686,26.74,73612.55,34.2,-0.60093,0.00027,21.00255]
[1780042194871,26.73,73613.01,34.2,-0.60085,0.00027,21.00373]
[1780042198225,26.73,73613.29,34.2,-0.60079,0.00027,21.00465]
[1780042199619,26.73,73613.33,34.2,-0.60079,0.00027,21.00463]
[1780042199625,26.73,73613.33,34.2,-0.60079,0.00027,21.00463]
[1780042200963,26.69,73612.11,34.2,-0.60125,0.00027,20.9979]
[1780042201940,26.68,73611.32,34.2,-0.60153,0.00027,20.9938]
[1780042207434,26.65,73611.09,34.2,-0.60169,0.00027,20.99146]
[1780042208271,26.65,73611.06,34.2,-0.6017,0.00027,20.99129]
[1780042208369,26.65,73611.05,34.2,-0.60171,0.00027,20.99123]
[1780042211176,26.65,73611.31,34.2,-0.60165,0.00027,20.99211]
[1780042211278,26.64,73611.31,34.2,-0.60166,0.00027,20.99202]
[1780042211845,26.64,73611.31,34.2,-0.60166,0.00027,20.99202]
[1780042212889,26.64,73611.31,34.2,-0.60166,0.00027,20.99202]
[1780042215017,26.63,73614.78,34.2,-0.60081,0.00027,21.00485]
[1780042219135,26.6,73614.88,34.2,-0.60088,0.00027,21.00386]
[1780042219140,26.6,73614.91,34.2,-0.60088,0.00027,21.00391]
[1780042222247,26.6,73613.68,34.2,-0.60122,0.00027,20.9988]
[1780042223364,26.59,73613.72,34.2,-0.60122,0.00027,20.99886]
[1780042226097,26.59,73608.89,34.2,-0.60253,0.00027,20.979]
[1780042231132,26.58,73608.48,34.2,-0.60269,0.00027,20.97296]
[1780042232383,26.58,73608.48,34.2,-0.60269,0.00027,20.97296]
[1780042232404,26.58,73608.54,34.2,-0.60268,0.00027,20.97311]
[1780042233322,26.58,73608.54,34.2,-0.60268,0.00027,20.97311]
[1780042233330,26.58,73608.54,34.2,-0.60268,0.00027,20.97311]
[1780042235160,26.57,73602.91,34.2,-0.60421,0.00027,20.94975]
[1780042237948,26.57,73601.73,34.2,-0.60453,0.00027,20.94473]
[1780042238832,26.57,73601.73,34.2,-0.60453,0.00027,20.94473]
[1780042239189,26.56,73605.64,34.2,-0.60351,0.00027,20.96053]
[1780042243093,26.56,73606.79,34.2,-0.60324,0.00027,20.96474]
[1780042243217,26.55,73607.72,34.2,-0.603,0.00027,20.96837]
[1780042244224,26.55,73612.69,34.2,-0.60168,0.00027,20.98843]
[1780042249259,26.54,73615.77,34.2,-0.60089,0.00027,21.00029]
[1780042254294,26.53,73615.77,34.2,-0.60093,0.00027,20.99979]
[1780042260337,26.52,73616.19,34.2,-0.60086,0.00027,21.00087]
[1780042264367,26.52,73612.47,34.2,-0.60188,0.00027,20.98551]
[1780042269401,26.51,73611.76,34.2,-0.60211,0.00027,20.98219]
[1780042271516,26.51,73611.64,34.2,-0.60214,0.00027,20.98161]
[1780042271617,26.5,73611.65,34.2,-0.60215,0.00027,20.98157]
[1780042273429,26.5,73608.06,34.2,-0.60313,0.00027,20.96669]
[1780042278464,26.49,73609.0,34.2,-0.60293,0.00027,20.96982]
[1780042279070,26.49,73609.0,34.2,-0.60293,0.00027,20.96982]
[1780042279473,26.49,73613.71,34.2,-0.60167,0.00027,20.98882]
[1780042284507,26.48,73614.25,34.2,-0.60156,0.00027,20.99055]
[1780042286521,26.47,73610.05,34.2,-0.6027,0.00027,20.97334]
[1780042288079,26.47,73609.64,34.2,-0.60281,0.00027,20.97159]
[1780042288535,26.47,73608.87,34.2,-0.60303,0.00027,20.96836]
[1780042293570,26.46,73606.78,34.2,-0.60366,0.00027,20.9551]
[1780042298605,26.45,73607.28,34.2,-0.60358,0.00027,20.95636]
[1780042299171,26.45,73607.28,34.2,-0.60358,0.00027,20.95636]
[1780042299612,26.44,73607.16,34.2,-0.60362,0.00027,20.95571]
[1780042304647,26.44,73607.39,34.2,-0.60359,0.00027,20.95631]
[1780042309682,26.43,73608.75,34.2,-0.60325,0.00027,20.96154]
[1780042311006,26.43,73609.39,34.2,-0.60308,0.00027,20.9641]
[1780042311129,26.43,73609.39,34.2,-0.60308,0.00027,20.9641]
[1780042314753,26.43,73608.93,34.2,-0.60322,0.00027,20.962]
[1780042320763,26.42,73609.57,34.2,-0.60308,0.00027,20.96413]
[1780042324669,26.41,73608.12,34.2,-0.60348,0.00027,20.95797]
[1780042324790,26.41,73607.62,34.2,-0.60362,0.00027,20.95584]
[1780042324970,26.41,73607.62,34.2,-0.60362,0.00027,20.95584]
[1780042324986,26.41,73607.62,34.2,-0.60362,0.00027,20.95584]
[1780042326395,26.41,73604.8,34.2,-0.60439,0.00027,20.94403]
[1780042328048,26.41,73603.08,34.2,-0.60487,0.00027,20.93665]
[1780042332180,26.4,73603.67,34.2,-0.60473,0.00027,20.93877]
[1780042337882,26.38,73602.4,34.2,-0.60515,0.00027,20.93244]
[1780042340043,26.36,73603.28,34.2,-0.60502,0.00027,20.9345]
[1780042340195,26.36,73603.28,34.2,-0.60502,0.00027,20.9345]
[1780042344916,26.27,73598.07,34.2,-0.6068,0.00027,20.90705]
[1780042344931,26.25,73597.16,34.2,-0.60713,0.00027,20.90192]
[1780042350973,26.14,73597.07,34.2,-0.60762,0.00027,20.89466]
[1780042356021,26.06,73599.27,34.2,-0.60738,0.00027,20.89513]
[1780042361050,25.98,73602.04,34.2,-0.60695,0.00027,20.90225]
[1780042366085,25.9,73601.5,34.2,-0.60747,0.00027,20.8945]
[1780042369583,25.89,73600.72,34.2,-0.60774,0.00027,20.89028]
[1780042369594,25.89,73600.72,34.2,-0.60774,0.00027,20.89028]
[1780042369606,25.89,73600.72,34.2,-0.60774,0.00027,20.89028]
[1780042369695,25.86,73600.72,34.2,-0.60784,0.00027,20.88869]
[1780042370113,25.87,73604.67,34.2,-0.60675,0.00027,20.90603]
[1780042371966,25.87,73611.16,34.2,-0.60496,0.00027,20.93393]
[1780042377205,25.85,73610.72,34.2,-0.60516,0.00027,20.93091]
[1780042377211,25.85,73610.72,34.6,-0.60516,0.00027,20.93091]
[1780042377306,25.83,73610.33,34.6,-0.60534,0.00027,20.9282]
[1780042377984,25.83,73610.33,34.6,-0.60534,0.00027,20.9282]
[1780042378169,25.83,73610.02,34.6,-0.60542,0.00027,20.9269]
[1780042380602,25.82,73609.9,34.6,-0.60553,0.00027,20.92539]
[1780042380607,25.82,73609.9,34.6,-0.60553,0.00027,20.92539]
[1780042380703,25.81,73609.63,34.6,-0.60561,0.00027,20.92414]
[1780042387236,25.81,73608.72,34.6,-0.60588,0.00027,20.91993]
[1780042389567,25.81,73608.72,34.6,-0.60588,0.00027,20.91993]
[1780042390222,25.81,73608.75,34.6,-0.60587,0.00027,20.92004]
[1780042390347,25.81,73607.92,34.6,-0.60611,0.00027,20.91635]
[1780042396295,25.8,73605.84,34.6,-0.6067,0.00027,20.90701]
[1780042397913,25.8,73605.84,34.6,-0.6067,0.00027,20.90701]
[1780042398338,25.8,73605.84,34.6,-0.6067,0.00027,20.90699]
[1780042398413,25.8,73602.88,34.6,-0.60752,0.00027,20.89413]
[1780042399316,25.8,73599.46,34.6,-0.60846,0.00027,20.87917]
[1780042404351,25.8,73598.18,34.6,-0.60882,0.00027,20.87332]
[1780042408379,25.79,73594.82,34.6,-0.60976,0.00027,20.85827]
[1780042413414,25.76,73592.43,34.6,-0.61058,0.00027,20.84144]
[1780042415442,25.76,73590.84,34.6,-0.61102,0.00027,20.83428]
[1780042415543,25.76,73587.63,34.6,-0.6119,0.00027,20.81981]
[1780042421470,25.74,73584.57,34.6,-0.61281,0.00027,20.80485]
[1780042425790,25.74,73579.46,34.6,-0.61421,0.00027,20.78139]
[1780042431597,25.74,73578.28,34.6,-0.61455,0.00027,20.77569]
[1780042436444,25.74,73578.39,34.6,-0.61453,0.00027,20.77616]
[1780042441611,25.74,73578.92,34.6,-0.61439,0.00027,20.77854]
[1780042446285,25.74,73579.36,34.6,-0.61427,0.00027,20.78055]
[1780042446651,25.74,73575.41,34.6,-0.61535,0.00027,20.76226]
[1780042447695,25.74,73575.41,34.6,-0.61535,0.00027,20.76226]
[1780042452385,25.74,73574.61,34.6,-0.61557,0.00027,20.75853]
[1780042453172,25.74,73574.61,34.6,-0.61557,0.00027,20.75853]
[1780042455804,25.74,73573.41,34.6,-0.6159,0.00027,20.75294]
[1780042456564,25.74,73573.34,34.6,-0.61592,0.00027,20.75262]
[1780042460680,25.74,73573.23,34.6,-0.61595,0.00027,20.7521]
[1780042466791,25.73,73573.39,34.6,-0.6159,0.00027,20.75282]
[1780042471826,25.73,73572.74,34.6,-0.6161,0.00027,20.74581]
[1780042476862,25.73,73574.4,34.6,-0.61565,0.00027,20.75349]
[1780042478877,25.73,73577.83,34.6,-0.61472,0.00027,20.76931]
[1780042480109,25.73,73577.83,34.6,-0.61472,0.00027,20.76931]
[1780042480891,25.73,73579.6,34.6,-0.61424,0.00027,20.7774]
[1780042482904,25.73,73584.32,34.6,-0.61295,0.00027,20.79894]
[1780042484211,25.73,73586.93,34.6,-0.61224,0.00027,20.81076]
[1780042486933,25.73,73592.6,34.6,-0.6107,0.00027,20.8361]
[1780042488302,25.73,73595.83,34.6,-0.60981,0.00027,20.85045]
[1780042488947,25.73,73600.41,34.6,-0.60856,0.00027,20.87066]
[1780042491494,25.73,73602.49,34.6,-0.60799,0.00027,20.87976]
[1780042492116,25.73,73609.96,34.6,-0.60593,0.00028,20.91217]
[1780042492975,25.73,73613.46,34.6,-0.60498,0.00028,20.92708]
[1780042493983,25.72,73617.61,34.6,-0.60384,0.00028,20.94462]
[1780042497231,25.7,73617.25,34.6,-0.60402,0.00028,20.94194]
[1780042501247,25.7,73618.28,34.6,-0.60376,0.00028,20.94592]
[1780042502436,25.7,73617.59,34.6,-0.60396,0.00028,20.9429]
[1780042503362,25.7,73615.99,34.6,-0.60441,0.00028,20.93602]
[1780042510554,25.69,73615.93,34.6,-0.60445,0.00028,20.93543]
[1780042516139,25.68,73615.55,34.6,-0.6046,0.00028,20.93308]
[1780042517422,25.68,73615.62,34.6,-0.60459,0.00028,20.9333]
[1780042518705,25.68,73615.62,34.6,-0.60459,0.00028,20.93323]
[1780042523866,25.67,73616.51,34.6,-0.60436,0.00028,20.93679]
[1780042527251,25.67,73615.36,34.6,-0.60471,0.00028,20.9315]
[1780042527352,25.67,73615.36,34.6,-0.60471,0.00028,20.9315]
[1780042527920,25.67,73615.36,34.6,-0.60471,0.00028,20.9315]
[1780042531059,25.66,73611.88,34.6,-0.60568,0.00028,20.91635]
[1780042535238,25.66,73611.92,34.6,-0.60572,0.00028,20.91219]
[1780042538611,25.65,73611.7,34.6,-0.6058,0.00028,20.91103]
[1780042538620,25.65,73611.7,34.6,-0.6058,0.00028,20.91103]
[1780042539300,25.65,73604.88,34.6,-0.60768,0.00028,20.88133]
[1780042544357,25.65,73602.11,34.6,-0.60847,0.00028,20.86887]
[1780042551323,25.64,73602.17,34.6,-0.60846,0.00028,20.86896]
[1780042556441,25.59,73602.05,34.6,-0.60871,0.00028,20.86516]
[1780042559379,25.59,73602.16,34.6,-0.60871,0.00028,20.86518]
[1780042562916,25.56,73602.07,34.6,-0.60886,0.00028,20.86294]
[1780042563358,25.55,73601.68,34.6,-0.609,0.00028,20.86077]
[1780042563490,25.55,73604.98,34.6,-0.60811,0.00028,20.87496]
[1780042564497,25.54,73608.62,34.6,-0.60714,0.00028,20.89048]
[1780042569805,25.51,73610.21,34.6,-0.60682,0.00028,20.89566]
[1780042575574,25.51,73610.12,34.6,-0.60687,0.00028,20.89485]
[1780042580609,25.5,73610.8,34.6,-0.6067,0.00028,20.89752]
[1780042585644,25.5,73610.63,34.6,-0.60677,0.00028,20.89647]
[1780042590679,25.49,73610.62,34.6,-0.60679,0.00028,20.89611]
[1780042592173,25.49,73610.62,34.6,-0.60679,0.00028,20.89611]
[1780042594708,25.49,73615.15,34.6,-0.60557,0.00028,20.91163]
[1780042599743,25.48,73619.22,34.6,-0.60447,0.00028,20.92879]
[1780042604780,25.47,73621.13,34.6,-0.60396,0.00028,20.93656]
[1780042609815,25.47,73621.05,34.6,-0.60401,0.00028,20.93583]
[1780042610434,25.47,73621.05,34.6,-0.60401,0.00028,20.93583]
[1780042613634,25.46,73623.71,34.6,-0.60329,0.00028,20.94695]
[1780042614192,25.46,73623.71,34.6,-0.60329,0.00028,20.94695]
[1780042614198,25.46,73623.71,34.6,-0.60329,0.00028,20.94695]
[1780042614850,25.46,73629.83,34.6,-0.60159,0.00028,20.97262]
[1780042618878,25.46,73633.64,34.6,-0.60055,0.00028,20.98816]
[1780042620055,25.46,73633.64,34.6,-0.60055,0.00028,20.98816]
[1780042624789,25.41,73635.6,34.6,-0.6002,0.00028,20.99357]
[1780042630270,25.39,73637.38,34.6,-0.59979,0.00028,20.99979]
[1780042635997,25.38,73632.07,34.6,-0.60131,0.00028,20.97711]
[1780042638147,25.38,73631.51,34.6,-0.60148,0.00028,20.97469]
[1780042638563,25.38,73631.55,34.6,-0.60147,0.00028,20.97478]
[1780042644054,25.37,73633.48,34.6,-0.60096,0.00028,20.98239]
[1780042647711,25.36,73633.5,34.6,-0.60097,0.00028,20.98231]
[1780042651832,25.36,73632.83,34.6,-0.60121,0.00028,20.97517]
[1780042654610,25.35,73631.01,34.6,-0.60173,0.00028,20.96729]
[1780042660166,25.35,73631.16,34.6,-0.60172,0.00028,20.96744]
[1780042665201,25.34,73630.17,34.6,-0.60203,0.00028,20.96287]
[1780042671243,25.33,73630.67,34.6,-0.60193,0.00028,20.96449]
[1780042674567,25.33,73627.81,34.6,-0.60274,0.00028,20.95213]
[1780042676278,25.32,73619.75,34.6,-0.60501,0.00028,20.91738]
[1780042681606,25.32,73619.22,34.6,-0.60517,0.00028,20.91489]
[1780042686349,25.31,73623.36,34.6,-0.60404,0.00028,20.93238]
[1780042688362,25.31,73627.11,34.6,-0.603,0.00028,20.94833]
[1780042693397,25.31,73626.78,34.6,-0.60311,0.00028,20.94659]
[1780042698432,25.3,73626.86,34.6,-0.60311,0.00028,20.94663]
[1780042704475,25.3,73627.03,34.6,-0.60309,0.00028,20.94698]
[1780042709510,25.29,73627.28,34.6,-0.60304,0.00028,20.94779]
[1780042714550,25.29,73627.68,34.6,-0.60296,0.00028,20.94532]
[1780042719585,25.28,73627.38,34.6,-0.60307,0.00028,20.94381]
[1780042724621,25.28,73626.49,34.6,-0.60333,0.00028,20.93978]
[1780042729660,25.28,73626.77,34.6,-0.60327,0.00028,20.94078]
[1780042734713,25.27,73631.19,34.6,-0.60204,0.00028,20.95939]
[1780042739748,25.27,73631.57,34.6,-0.60195,0.00028,20.96075]
[1780042744783,25.27,73631.81,34.6,-0.6019,0.00028,20.96153]
[1780042749818,25.26,73631.21,34.6,-0.60208,0.00028,20.95876]
[1780042754853,25.26,73630.32,34.6,-0.60235,0.00028,20.95478]
[1780042759888,25.25,73625.49,34.6,-0.60372,0.00028,20.93394]
[1780042761902,25.25,73621.82,34.6,-0.60475,0.00028,20.91804]
[1780042766937,25.25,73622.05,34.6,-0.6047,0.00028,20.91891]
[1780042771972,25.25,73622.22,34.6,-0.60468,0.00028,20.91558]
[1780042777143,25.25,73622.14,34.6,-0.60471,0.00028,20.91513]
[1780042780029,25.25,73626.01,34.6,-0.60363,0.00028,20.93172]
[1780042785064,25.24,73627.08,34.6,-0.60334,0.00028,20.93612]
[1780042789092,25.24,73623.22,34.6,-0.60444,0.00028,20.91936]
[1780042790099,25.24,73619.66,34.6,-0.60544,0.00028,20.90386]
[1780042791690,25.24,73620.05,34.6,-0.60533,0.00028,20.90554]
[1780042791697,25.24,73620.05,34.6,-0.60533,0.00028,20.90554]
[1780042791702,25.24,73620.05,34.6,-0.60533,0.00028,20.90554]
[1780042791957,25.24,73620.05,34.6,-0.60533,0.00028,20.90554]
[1780042792113,25.24,73618.83,34.6,-0.60568,0.00028,20.9002]
[1780042792786,25.24,73618.83,34.6,-0.60568,0.00028,20.9002]
[1780042793120,25.24,73608.6,34.6,-0.60855,0.00028,20.85492]
[1780042800282,25.24,73608.46,34.6,-0.60858,0.00028,20.85433]
[1780042802819,25.24,73608.54,34.6,-0.60856,0.00028,20.85472]
[1780042803190,25.24,73605.18,34.6,-0.6095,0.00028,20.83962]
[1780042804197,25.24,73601.29,34.6,-0.61059,0.00028,20.82201]
[1780042807282,25.24,73601.93,34.6,-0.61041,0.00028,20.82494]
[1780042807983,25.24,73601.59,34.6,-0.6105,0.00028,20.82339]
[1780042808855,25.24,73602.0,34.6,-0.61039,0.00028,20.82525]
[1780042810034,25.24,73603.1,34.6,-0.61008,0.00028,20.83024]
[1780042811337,25.24,73606.13,34.6,-0.60923,0.00028,20.84391]
[1780042811398,25.24,73609.52,34.6,-0.60828,0.00028,20.8591]
[1780042812233,25.24,73609.52,34.6,-0.60828,0.00028,20.8591]
[1780042813170,25.24,73610.22,34.6,-0.60809,0.00028,20.86219]
[1780042816281,25.24,73615.72,34.6,-0.60656,0.00028,20.88645]
[1780042817288,25.24,73619.37,34.6,-0.60553,0.00028,20.90243]
[1780042822323,25.23,73622.05,34.6,-0.60479,0.00028,20.9139]
[1780042827874,25.22,73622.47,34.6,-0.60474,0.00028,20.91479]
[1780042829862,25.2,73628.33,34.6,-0.60318,0.00028,20.93873]
[1780042835414,25.19,73630.02,34.6,-0.60275,0.00028,20.9417]
[1780042840449,25.19,73629.79,34.6,-0.60284,0.00028,20.94042]
[1780042845485,25.18,73630.69,34.6,-0.6026,0.00028,20.94397]
[1780042847202,25.18,73631.25,34.6,-0.60245,0.00028,20.9463]
[1780042847759,25.18,73631.87,34.6,-0.60228,0.00028,20.94889]
[1780042850552,25.18,73632.37,34.6,-0.60215,0.00028,20.9509]
[1780042851099,25.18,73632.37,34.6,-0.60215,0.00028,20.9509]
[1780042851224,25.18,73632.37,34.6,-0.60215,0.00028,20.9509]
[1780042851260,25.18,73632.42,34.6,-0.60214,0.00028,20.951]
[1780042856563,25.17,73631.64,34.6,-0.60238,0.00028,20.9474]
[1780042865152,25.17,73631.57,34.6,-0.60241,0.00028,20.94689]
[1780042865274,25.17,73631.57,34.6,-0.60241,0.00028,20.94689]
[1780042865442,25.16,73631.76,34.6,-0.60238,0.00028,20.94742]
[1780042866178,25.16,73631.76,34.6,-0.60238,0.00028,20.94742]
[1780042866279,25.16,73640.24,34.6,-0.59999,0.00028,20.98313]
[1780042868529,25.16,73645.25,34.6,-0.59858,0.00028,21.00377]
[1780042873682,25.15,73647.28,34.6,-0.59804,0.00028,21.01164]
[1780042877329,25.15,73648.54,34.6,-0.5977,0.00028,21.01664]
[1780042877649,25.15,73649.98,34.6,-0.5973,0.00028,21.02243]
[1780042878190,25.15,73649.98,34.6,-0.5973,0.00028,21.02243]
[1780042878724,25.14,73656.51,34.6,-0.59546,0.00028,21.04866]
[1780042880422,25.14,73656.51,34.6,-0.59546,0.00028,21.04866]
[1780042881063,25.14,73657.6,34.6,-0.59516,0.00028,21.05293]
[1780042882815,25.14,73659.54,34.6,-0.59462,0.00028,21.06047]
[1780042883188,25.14,73659.54,34.6,-0.59462,0.00028,21.06047]
[1780042883959,25.14,73659.55,34.6,-0.59463,0.00028,21.06041]
[1780042885191,25.14,73660.27,34.6,-0.59442,0.00028,21.06327]
[1780042886997,25.14,73665.05,34.6,-0.59307,0.00028,21.0821]
[1780042887009,25.14,73665.05,34.6,-0.59307,0.00028,21.0821]
[1780042887284,25.14,73665.05,34.6,-0.59307,0.00028,21.0821]
[1780042888346,25.14,73671.89,34.6,-0.59112,0.00028,21.10866]
[1780042888996,25.14,73676.08,34.6,-0.58993,0.00028,21.12469]
[1780042889801,25.14,73681.33,34.6,-0.58844,0.00028,21.1445]
[1780042893478,25.13,73681.99,34.6,-0.58827,0.00028,21.14303]
[1780042893677,25.13,73682.48,34.6,-0.58813,0.00028,21.14484]
[1780042895577,25.13,73679.39,34.6,-0.58901,0.00028,21.13321]
[1780042895670,25.13,73679.39,34.6,-0.58901,0.00028,21.13321]
[1780042896353,25.13,73675.71,34.6,-0.59006,0.00028,21.11925]
[1780042896948,25.13,73675.71,34.6,-0.59006,0.00028,21.11925]
[1780042903389,25.13,73671.17,34.6,-0.59136,0.00028,21.10184]
[1780042907383,25.13,73671.69,34.6,-0.59121,0.00028,21.10384]
[1780042910948,25.13,73675.75,34.6,-0.59005,0.00028,21.11937]
[1780042915984,25.13,73675.41,34.6,-0.59016,0.00028,21.11802]
[1780042921037,25.13,73675.29,34.6,-0.59019,0.00028,21.11753]
[1780042924058,25.13,73679.19,34.6,-0.58908,0.00028,21.13229]
[1780042928193,25.13,73681.64,34.6,-0.58839,0.00028,21.14145]
[1780042928389,25.13,73681.64,34.6,-0.58839,0.00028,21.14145]
[1780042934128,25.13,73687.41,34.6,-0.58676,0.00029,21.16274]
[1780042939163,25.12,73686.95,34.6,-0.5869,0.00029,21.16091]
[1780042944477,25.12,73687.44,34.6,-0.58677,0.00029,21.16263]
[1780042948228,25.12,73687.13,34.6,-0.58686,0.00029,21.1614]
[1780042948248,25.12,73687.13,34.6,-0.58686,0.00029,21.1614]
[1780042948322,25.12,73688.04,34.6,-0.58661,0.00029,21.16473]
[1780042950172,25.12,73689.72,34.6,-0.58613,0.00029,21.17088]
[1780042951247,25.12,73694.56,34.6,-0.58477,0.00029,21.18453]
[1780042952377,25.12,73694.56,34.6,-0.58477,0.00029,21.18453]
[1780042956024,25.11,73697.57,34.6,-0.58392,0.00029,21.19521]
[1780042957600,25.11,73698.29,34.6,-0.58372,0.00029,21.19775]
[1780042957730,25.11,73698.09,34.6,-0.58378,0.00029,21.197]
[1780042958235,25.11,73698.09,34.6,-0.58378,0.00029,21.197]
[1780042958299,25.11,73699.92,34.6,-0.58326,0.00029,21.20349]
[1780042963334,25.11,73704.09,34.6,-0.58208,0.00029,21.21801]
[1780042963938,25.11,73704.09,34.6,-0.58208,0.00029,21.21801]
[1780042964718,25.1,73707.01,34.6,-0.58125,0.00029,21.22818]
[1780042965179,25.1,73707.01,34.6,-0.58125,0.00029,21.22818]
[1780042965348,25.1,73712.85,34.6,-0.57958,0.00029,21.24827]
[1780042965697,25.1,73712.85,34.6,-0.57958,0.00029,21.24827]
[1780042967183,25.1,73712.41,34.6,-0.57971,0.00029,21.24676]
[1780042967199,25.1,73712.41,34.6,-0.57971,0.00029,21.24676]
[1780042971155,25.1,73713.96,34.6,-0.57926,0.00029,21.25203]
[1780042971157,25.1,73713.96,34.6,-0.57926,0.00029,21.25203]
[1780042973400,25.1,73712.21,34.6,-0.57977,0.00029,21.24605]
[1780042974883,25.1,73709.88,34.6,-0.58044,0.00029,21.23802]
[1780042976745,25.1,73712.34,34.6,-0.57973,0.00029,21.24645]
[1780042977540,25.1,73712.34,34.6,-0.57973,0.00029,21.24645]
[1780042980446,25.1,73713.04,34.6,-0.57953,0.00029,21.24882]
[1780042981486,25.1,73713.72,34.6,-0.57934,0.00029,21.25113]
[1780042981929,25.1,73714.03,34.6,-0.57925,0.00029,21.25218]
[1780042982246,25.1,73714.03,34.6,-0.57925,0.00029,21.25218]
[1780042982269,25.1,73714.03,34.6,-0.57925,0.00029,21.25218]
[1780042982468,25.1,73713.73,34.6,-0.57934,0.00029,21.25116]
[1780042984000,25.1,73712.51,34.6,-0.57969,0.00029,21.24694]
[1780042984304,25.1,73712.51,34.6,-0.57969,0.00029,21.24694]
[1780042984706,25.1,73712.46,34.6,-0.57971,0.00029,21.24672]
[1780042985195,25.1,73712.46,34.6,-0.57971,0.00029,21.24672]
[1780042985225,25.1,73712.46,34.6,-0.57971,0.00029,21.24672]
[1780042985489,25.1,73713.93,34.6,-0.57929,0.00029,21.25169]
[1780042990525,25.1,73717.85,34.6,-0.57817,0.00029,21.26495]
[1780042995560,25.1,73719.06,34.6,-0.57782,0.00029,21.26903]
[1780043000595,25.1,73720.57,34.6,-0.57739,0.00029,21.27411]
[1780043005630,25.1,73720.11,34.6,-0.57751,0.00029,21.27262]
[1780043010666,25.1,73718.23,34.6,-0.57805,0.00029,21.26636]
[1780043013689,25.1,73712.94,34.6,-0.57958,0.00029,21.24457]
[1780043015416,25.1,73712.25,34.6,-0.57978,0.00029,21.24221]
[1780043020738,25.1,73711.99,34.6,-0.57986,0.00029,21.24129]
[1780043025162,25.1,73711.84,34.6,-0.5799,0.00029,21.24077]
[1780043025178,25.1,73711.84,34.6,-0.5799,0.00029,21.24077]
[1780043025222,25.1,73711.99,34.6,-0.57986,0.00029,21.24128]
[1780043026282,25.1,73711.99,34.6,-0.57986,0.00029,21.24128]
[1780043030815,25.1,73716.31,34.6,-0.57863,0.00029,21.25589]
[1780043035176,25.09,73717.74,34.6,-0.57822,0.00029,21.26065]
[1780043035236,25.09,73719.26,34.6,-0.57779,0.00029,21.26573]
[1780043040889,25.1,73718.66,34.6,-0.57795,0.00029,21.26383]
[1780043044496,25.1,73718.11,34.6,-0.5781,0.00029,21.26202]
[1780043044917,25.1,73711.73,34.6,-0.57993,0.00029,21.24039]
[1780043049952,25.1,73709.74,34.6,-0.5805,0.00029,21.23357]
[1780043054368,25.1,73709.72,34.6,-0.5805,0.00029,21.23352]
[1780043054521,25.1,73709.72,34.6,-0.5805,0.00029,21.23352]
[1780043055177,25.1,73710.03,34.6,-0.58041,0.00029,21.2346]
[1780043055277,25.1,73704.45,34.6,-0.58201,0.00029,21.2152]
[1780043055994,25.1,73700.03,34.6,-0.58328,0.00029,21.19956]
[1780043057517,25.1,73700.03,34.6,-0.58328,0.00029,21.19956]
[1780043057614,25.1,73703.81,34.6,-0.5822,0.00029,21.21288]
[1780043061690,25.09,73705.04,34.6,-0.58186,0.00029,21.21704]
[1780043066367,25.09,73705.67,34.6,-0.58171,0.00029,21.21893]
[1780043071081,25.08,73703.63,34.6,-0.58233,0.00029,21.21141]
[1780043071086,25.08,73703.63,34.6,-0.58233,0.00029,21.21141]
[1780043071099,25.08,73702.71,34.6,-0.58261,0.00029,21.2042]
[1780043072106,25.08,73693.65,34.6,-0.58521,0.00029,21.17172]
[1780043072948,25.08,73693.65,34.6,-0.58521,0.00029,21.17172]
[1780043075503,25.07,73691.33,34.6,-0.58588,0.00029,21.16318]
[1780043075506,25.07,73691.33,34.6,-0.58588,0.00029,21.16318]
[1780043081419,25.07,73689.89,34.6,-0.58628,0.00029,21.15796]
[1780043084811,25.08,73688.26,34.6,-0.58675,0.00029,21.15197]
[1780043085197,25.08,73688.49,34.6,-0.58668,0.00029,21.15282]
[1780043088434,25.08,73685.06,34.6,-0.58766,0.00029,21.14014]
[1780043094260,25.08,73684.38,34.6,-0.58785,0.00029,21.13772]
[1780043099037,25.08,73683.49,34.6,-0.5881,0.00029,21.13444]
[1780043099295,25.05,73680.88,34.6,-0.58894,0.00029,21.12344]
[1780043104330,24.94,73682.08,34.6,-0.58903,0.00029,21.12267]
[1780043109365,24.91,73687.68,34.6,-0.58753,0.00029,21.14245]
[1780043114495,24.9,73688.0,34.6,-0.58747,0.00029,21.14333]
[1780043115202,24.9,73688.46,34.6,-0.58735,0.00029,21.14485]
[1780043115822,24.9,73689.06,34.6,-0.58719,0.00029,21.14699]
[1780043116416,24.9,73689.23,34.6,-0.58714,0.00029,21.14762]
[1780043118430,24.89,73694.12,34.6,-0.58576,0.00029,21.16542]
[1780043121074,24.87,73695.06,34.6,-0.58554,0.00029,21.16823]
[1780043122218,24.87,73695.51,34.6,-0.58544,0.00029,21.16957]
[1780043123569,24.86,73697.45,34.6,-0.5849,0.00029,21.17636]
[1780043124217,24.86,73698.8,34.6,-0.58452,0.00029,21.18124]
[1780043129507,24.85,73701.23,34.6,-0.58383,0.00029,21.18981]
[1780043132804,24.85,73701.31,34.6,-0.58383,0.00029,21.18613]
[1780043135771,24.85,73702.71,34.6,-0.58344,0.00029,21.19106]
[1780043135991,24.85,73702.74,34.6,-0.58343,0.00029,21.19113]
[1780043136556,24.85,73706.29,34.6,-0.58241,0.00029,21.20379]
[1780043136958,24.85,73706.29,34.6,-0.58241,0.00029,21.20379]
[1780043137037,24.85,73706.29,34.6,-0.58241,0.00029,21.20379]
[1780043137563,24.84,73714.02,34.6,-0.58018,0.00029,21.23091]
[1780043139577,24.85,73718.76,34.6,-0.5788,0.00029,21.24727]
[1780043144070,24.85,73718.78,34.6,-0.57879,0.00029,21.24743]
[1780043150656,24.85,73718.04,34.6,-0.57899,0.00029,21.24502]
[1780043155691,24.85,73717.65,34.6,-0.57909,0.00029,21.24377]
[1780043160727,24.86,73717.86,34.6,-0.57902,0.00029,21.24459]
[1780043163748,24.86,73722.61,34.6,-0.57764,0.00029,21.2608]
[1780043168783,24.86,73724.61,34.6,-0.57705,0.00029,21.26767]
[1780043174825,24.87,73725.12,34.6,-0.57688,0.00029,21.26959]
[1780043175863,24.87,73725.12,34.6,-0.57688,0.00029,21.26959]
[1780043177062,24.87,73724.85,34.6,-0.57695,0.00029,21.26876]
[1780043177948,24.87,73725.32,34.6,-0.57681,0.00029,21.27036]
[1780043181261,24.87,73726.82,34.6,-0.57637,0.00029,21.27546]
[1780043181321,24.88,73726.82,34.6,-0.57636,0.00029,21.2755]
[1780043184198,24.87,73727.32,34.6,-0.57622,0.00029,21.27713]
[1780043189932,24.87,73728.76,34.6,-0.57582,0.00029,21.28178]
[1780043194967,24.87,73729.29,34.6,-0.57569,0.00029,21.27955]
[1780043198277,24.87,73729.71,34.6,-0.57557,0.00029,21.2809]
[1780043201910,24.87,73730.29,34.6,-0.57541,0.00029,21.28273]
[1780043201938,24.87,73730.29,34.6,-0.57541,0.00029,21.28273]
[1780043202016,24.86,73728.56,34.6,-0.57591,0.00029,21.27702]
[1780043203279,24.86,73728.56,34.6,-0.57591,0.00029,21.27702]
[1780043203478,24.86,73728.56,34.6,-0.57591,0.00029,21.27702]
[1780043204354,24.87,73724.22,34.6,-0.57716,0.00029,21.26266]
[1780043210072,24.87,73721.04,34.6,-0.57806,0.00029,21.25218]
[1780043212086,24.88,73716.36,34.6,-0.57941,0.00029,21.23627]
[1780043214237,24.88,73716.13,34.6,-0.57947,0.00029,21.23551]
[1780043214246,24.88,73716.13,34.6,-0.57947,0.00029,21.23551]
[1780043214330,24.88,73716.13,34.6,-0.57947,0.00029,21.23551]
[1780043214453,24.88,73716.13,34.6,-0.57947,0.00029,21.23551]
[1780043215169,24.88,73715.61,34.6,-0.57962,0.00029,21.23374]
[1780043215324,24.88,73715.61,34.6,-0.57962,0.00029,21.23374]
[1780043215713,24.88,73715.61,34.6,-0.57962,0.00029,21.23374]
[1780043215815,24.88,73708.41,34.6,-0.5817,0.00029,21.20867]
[1780043216114,24.88,73704.73,34.6,-0.58277,0.00029,21.19556]
[1780043217611,24.88,73704.73,34.6,-0.58277,0.00029,21.19556]
[1780043217845,24.88,73704.73,34.6,-0.58277,0.00029,21.19556]
[1780043217851,24.87,73703.46,34.6,-0.58314,0.00029,21.19097]
[1780043218128,24.87,73699.1,34.6,-0.5844,0.00029,21.1752]
[1780043223163,24.88,73696.63,34.6,-0.58511,0.00029,21.16631]
[1780043226953,24.88,73696.13,34.6,-0.58525,0.00029,21.16453]
[1780043228941,24.88,73695.64,34.6,-0.58539,0.00029,21.16277]
[1780043232860,24.88,73694.82,34.6,-0.58562,0.00029,21.15979]
[1780043233232,24.88,73694.71,34.6,-0.58565,0.00029,21.1594]
[1780043233436,24.88,73699.73,34.6,-0.5842,0.00029,21.17772]
[1780043234240,24.88,73704.56,34.6,-0.58281,0.00029,21.19511]
[1780043237212,24.88,73704.12,34.6,-0.58293,0.00029,21.1936]
[1780043241435,24.88,73707.35,34.6,-0.58199,0.00029,21.2051]
[1780043241465,24.88,73707.63,34.6,-0.58191,0.00029,21.20609]
[1780043243224,24.88,73707.68,34.6,-0.5819,0.00029,21.20622]
[1780043245043,24.88,73708.33,34.6,-0.58172,0.00029,21.20841]
[1780043246086,24.88,73708.4,34.6,-0.58171,0.00029,21.20861]
[1780043250235,24.87,73708.89,34.6,-0.58158,0.00029,21.21014]
[1780043252354,24.87,73709.39,34.6,-0.58146,0.00029,21.20791]
[1780043253268,24.87,73709.77,34.6,-0.58136,0.00029,21.2092]
[1780043254726,24.87,73709.78,34.6,-0.58136,0.00029,21.20919]
[1780043254962,24.87,73709.78,34.6,-0.58136,0.00029,21.20914]
[1780043255168,24.87,73709.78,34.6,-0.58136,0.00029,21.20914]
[1780043255388,24.86,73710.38,34.6,-0.58119,0.00029,21.2112]
[1780043257781,24.86,73710.99,34.6,-0.58102,0.00029,21.21334]
[1780043260940,24.86,73710.36,34.6,-0.5812,0.00029,21.21114]
[1780043264988,24.86,73708.25,34.6,-0.58181,0.00029,21.2037]
[1780043265167,24.86,73708.25,34.6,-0.58181,0.00029,21.2037]
[1780043265458,24.86,73708.07,34.6,-0.58186,0.00029,21.20306]
[1780043266127,24.86,73708.07,34.6,-0.58186,0.00029,21.20306]
[1780043266465,24.86,73706.21,34.6,-0.5824,0.00029,21.19642]
[1780043269486,24.86,73702.56,34.6,-0.58346,0.00029,21.18333]
[1780043274605,24.86,73701.73,34.6,-0.58371,0.00029,21.18025]
[1780043275097,24.86,73701.29,34.6,-0.58384,0.00029,21.17863]
[1780043276056,24.86,73704.61,34.6,-0.58288,0.00029,21.19053]
[1780043280348,24.86,73705.39,34.6,-0.58266,0.00029,21.19328]
[1780043282238,24.86,73706.61,34.6,-0.58231,0.00029,21.19758]
[1780043282785,24.86,73706.61,34.6,-0.58231,0.00029,21.19758]
[1780043282799,24.86,73706.61,34.6,-0.58231,0.00029,21.19758]
[1780043282826,24.86,73707.35,34.6,-0.5821,0.00029,21.20019]
[1780043283589,24.86,73714.34,34.6,-0.58008,0.00029,21.22468]
[1780043284122,24.86,73714.34,34.6,-0.58008,0.00029,21.22468]
[1780043284596,24.86,73717.97,34.6,-0.57903,0.00029,21.23717]
[1780043289631,24.86,73720.76,34.6,-0.57821,0.00029,21.24673]
[1780043290638,24.86,73724.83,34.6,-0.57703,0.00029,21.26046]
[1780043295685,24.86,73724.94,34.6,-0.57699,0.00029,21.26093]
[1780043297985,24.86,73724.96,34.6,-0.57698,0.00029,21.26101]
[1780043298079,24.86,73724.96,34.6,-0.57698,0.00029,21.26101]
[1780043298379,24.86,73724.78,34.6,-0.57703,0.00029,21.26043]
[1780043298983,24.86,73724.78,34.6,-0.57703,0.00029,21.26043]
[1780043299023,24.86,73724.78,34.6,-0.57703,0.00029,21.26043]
[1780043298707,24.86,73731.29,34.6,-0.57514,0.00029,21.28199]
[1780043299921,24.86,73731.29,34.6,-0.57514,0.00029,21.28199]
[1780043301979,24.86,73733.63,34.6,-0.57447,0.00029,21.28956]
[1780043303745,24.86,73727.05,34.6,-0.57639,0.00029,21.26781]
[1780043308783,24.85,73726.97,34.6,-0.57643,0.00029,21.26735]
[1780043311146,24.85,73727.23,34.6,-0.57637,0.00029,21.26813]
[1780043311215,24.85,73727.23,34.6,-0.57637,0.00029,21.26813]
[1780043311804,24.85,73722.17,34.6,-0.57785,0.00029,21.24724]
[1780043314744,24.84,73720.11,34.6,-0.57846,0.00029,21.24018]
[1780043314910,24.84,73720.11,34.6,-0.57846,0.00029,21.24018]
[1780043315646,24.84,73718.68,34.6,-0.57888,0.00029,21.23527]
[1780043315835,24.84,73714.91,34.6,-0.57997,0.00029,21.22225]
[1780043316936,24.84,73714.91,34.6,-0.57997,0.00029,21.22225]
[1780043316955,24.84,73714.91,34.6,-0.57997,0.00029,21.22225]
[1780043320656,24.84,73711.21,34.6,-0.58106,0.00029,21.20921]
[1780043320875,24.84,73705.95,34.6,-0.58259,0.00029,21.19052]
[1780043325910,24.83,73703.69,34.6,-0.58326,0.00029,21.18227]
[1780043330992,24.83,73703.17,34.6,-0.58342,0.00029,21.18027]
[1780043333137,24.83,73703.15,34.6,-0.58344,0.00029,21.18009]
[1780043334560,24.83,73702.35,34.6,-0.58367,0.00029,21.17718]
[1780043336964,24.82,73704.79,34.6,-0.58297,0.00029,21.18588]
[1780043341281,24.82,73705.41,34.6,-0.5828,0.00029,21.18795]
[1780043345051,24.82,73700.97,34.6,-0.5841,0.00029,21.17179]
[1780043351093,24.81,73699.33,34.6,-0.58459,0.00029,21.16566]
[1780043354898,24.81,73699.24,34.6,-0.58462,0.00029,21.16528]
[1780043354914,24.81,73699.24,34.6,-0.58462,0.00029,21.16528]
[1780043355053,24.81,73699.46,34.6,-0.58456,0.00029,21.16604]
[1780043356128,24.81,73695.7,34.6,-0.58565,0.00029,21.15223]
[1780043361163,24.81,73696.16,34.6,-0.58554,0.00029,21.15374]
[1780043363257,24.8,73696.13,34.6,-0.58555,0.00029,21.1536]
[1780043363344,24.8,73690.5,34.6,-0.58718,0.00029,21.13265]
[1780043365816,24.8,73689.5,34.6,-0.58748,0.00029,21.12882]
[1780043366236,24.8,73689.31,34.6,-0.58753,0.00029,21.1281]
[1780043372240,24.8,73688.33,34.6,-0.58783,0.00029,21.12049]
[1780043377275,24.8,73687.77,34.6,-0.588,0.00029,21.11838]
[1780043379994,24.8,73686.85,34.6,-0.58826,0.00029,21.1149]
[1780043380564,24.8,73686.63,34.6,-0.58833,0.00029,21.11406]
[1780043382114,24.8,73683.14,34.6,-0.58933,0.00029,21.10076]
[1780043386415,24.8,73685.64,34.6,-0.58862,0.00029,21.11026]
[1780043392380,24.8,73685.2,34.6,-0.58875,0.00029,21.10856]
[1780043397415,24.8,73684.4,34.6,-0.58898,0.00029,21.1055]
[1780043400366,24.8,73684.32,34.6,-0.589,0.00029,21.10519]
[1780043400498,24.8,73684.32,34.6,-0.589,0.00029,21.10519]
[1780043401983,24.8,73684.28,34.6,-0.58901,0.00029,21.10503]
[1780043402040,24.8,73683.44,34.6,-0.58926,0.00029,21.10182]
[1780043402965,24.8,73683.44,34.6,-0.58926,0.00029,21.10182]
[1780043403063,24.8,73674.64,34.6,-0.5918,0.00029,21.06776]
[1780043403213,24.8,73674.64,34.6,-0.5918,0.00029,21.06776]
[1780043408717,24.79,73671.64,34.6,-0.59268,0.00029,21.05568]
[1780043409882,24.79,73671.29,34.6,-0.59279,0.00029,21.05423]
[1780043409915,24.79,73676.05,34.6,-0.59142,0.00029,21.07289]
[1780043415541,24.78,73677.74,34.6,-0.59097,0.00029,21.07902]
[1780043420578,24.77,73676.25,34.6,-0.59143,0.00029,21.07282]
[1780043425613,24.77,73676.28,34.6,-0.59145,0.00029,21.07257]
[1780043426730,24.77,73676.28,34.6,-0.59145,0.00029,21.07257]
[1780043426749,24.77,73674.57,34.6,-0.59195,0.00029,21.06579]
[1780043432662,24.76,73674.62,34.6,-0.59199,0.00029,21.06164]
[1780043437697,24.75,73675.19,34.6,-0.59185,0.00029,21.06353]
[1780043441174,24.75,73675.29,34.6,-0.59183,0.00029,21.06378]
[1780043441725,24.74,73675.13,34.6,-0.59189,0.00029,21.06301]
[1780043446761,24.74,73672.0,34.6,-0.59282,0.00029,21.05031]
[1780043451795,24.73,73674.18,34.6,-0.59222,0.00029,21.05861]
[1780043453208,24.73,73674.59,34.5,-0.5921,0.00029,21.06016]
[1780043459852,24.72,73673.81,34.5,-0.59237,0.00029,21.05661]
[1780043464892,24.71,73674.08,34.5,-0.59231,0.00029,21.05735]
[1780043466160,24.71,73674.08,34.5,-0.59231,0.00029,21.05735]
[1780043475971,24.7,73673.89,34.5,-0.59242,0.00029,21.05599]
[1780043481006,24.69,73673.65,34.5,-0.59251,0.00029,21.05472]
[1780043483191,24.69,73673.61,34.5,-0.59253,0.00029,21.0545]
[1780043488255,24.69,73674.66,34.5,-0.59225,0.00029,21.05828]
[1780043493814,24.68,73674.78,34.5,-0.59226,0.00029,21.05453]
[1780043493836,24.68,73674.78,34.5,-0.59226,0.00029,21.05453]
[1780043493853,24.68,73674.78,34.5,-0.59226,0.00029,21.05453]
[1780043494113,24.68,73669.29,34.5,-0.59386,0.00029,21.03258]
[1780043494233,24.68,73669.29,34.5,-0.59386,0.00029,21.03258]
[1780043494875,24.68,73669.29,34.5,-0.59386,0.00029,21.03258]
[1780043495119,24.68,73669.03,34.5,-0.59394,0.00029,21.03148]
[1780043497133,24.66,73672.48,34.5,-0.59302,0.00029,21.04423]
[1780043502168,24.65,73672.24,34.5,-0.59311,0.00029,21.04298]
[1780043506303,24.65,73672.29,34.5,-0.59311,0.00029,21.04301]
[1780043507203,24.65,73668.59,34.5,-0.59419,0.00029,21.02804]
[1780043508291,24.64,73668.6,34.5,-0.59419,0.00029,21.02803]
[1780043509219,24.64,73667.97,34.5,-0.59438,0.00029,21.02543]
[1780043509421,24.64,73667.97,34.5,-0.59438,0.00029,21.02543]
[1780043509455,24.64,73667.97,34.5,-0.59439,0.00029,21.02539]
[1780043513804,24.64,73665.45,34.5,-0.59512,0.00029,21.01507]
[1780043514022,24.64,73665.45,34.5,-0.59512,0.00029,21.01507]
[1780043514782,24.64,73667.12,34.5,-0.59465,0.00029,21.02177]
[1780043514883,24.63,73658.98,34.5,-0.59704,0.00029,20.98793]
[1780043515261,24.63,73655.36,34.5,-0.59809,0.00029,20.97284]
[1780043517275,24.63,73650.36,34.5,-0.59954,0.00029,20.95172]
[1780043521824,24.63,73649.85,34.5,-0.59969,0.00029,20.94951]
[1780043523317,24.63,73654.74,34.5,-0.59828,0.00029,20.97011]
[1780043526762,24.63,73654.74,34.5,-0.59828,0.00029,20.97011]
[1780043528352,24.63,73651.21,34.5,-0.59931,0.00029,20.9551]
[1780043533387,24.62,73648.4,34.5,-0.60013,0.00029,20.94308]
[1780043538971,24.62,73647.25,34.5,-0.60047,0.00029,20.93813]
[1780043544465,24.62,73650.66,34.5,-0.59949,0.00029,20.95258]
[1780043547579,24.62,73652.0,34.5,-0.5991,0.00029,20.95822]
[1780043552497,24.62,73651.05,34.5,-0.5994,0.00029,20.95019]
[1780043552503,24.62,73651.05,34.5,-0.5994,0.00029,20.95019]
[1780043557556,24.62,73647.21,34.5,-0.60052,0.00029,20.93377]
[1780043559561,24.62,73646.82,34.5,-0.60063,0.00029,20.9321]
[1780043559657,24.62,73646.82,34.5,-0.60063,0.00029,20.9321]
[1780043560969,24.62,73647.16,34.5,-0.60053,0.00029,20.93355]
[1780043560994,24.62,73640.28,34.5,-0.60252,0.00029,20.90384]
[1780043562437,24.62,73638.89,34.5,-0.60292,0.00029,20.89779]
[1780043562592,24.62,73638.26,34.5,-0.6031,0.00029,20.89504]
[1780043564404,24.62,73637.61,34.5,-0.60329,0.00029,20.89221]
[1780043564481,24.62,73637.61,34.5,-0.60329,0.00029,20.89221]
[1780043565151,24.62,73635.83,34.5,-0.6038,0.00029,20.88441]
[1780043569641,24.62,73632.12,34.5,-0.60487,0.00029,20.86808]
[1780043575294,24.62,73629.8,34.5,-0.60553,0.00029,20.85786]
[1780043577285,24.63,73626.08,34.5,-0.60657,0.00029,20.84161]
[1780043577697,24.63,73625.69,34.5,-0.60668,0.00029,20.83986]
[1780043582732,24.63,73629.48,34.5,-0.60559,0.00029,20.85687]
[1780043587612,24.63,73632.58,34.5,-0.6047,0.00029,20.87061]
[1780043587767,24.63,73632.75,34.5,-0.60465,0.00029,20.87138]
[1780043588756,24.63,73632.75,34.5,-0.60465,0.00029,20.87138]
[1780043588787,24.63,73632.75,34.5,-0.60465,0.00029,20.87138]
[1780043589781,24.63,73639.19,34.5,-0.60279,0.00029,20.89972]
[1780043594543,24.63,73641.49,34.5,-0.60212,0.00029,20.9098]
[1780043594555,24.63,73641.49,34.5,-0.60212,0.00029,20.9098]
[1780043595228,24.63,73641.49,34.5,-0.60212,0.00029,20.9098]
[1780043594816,24.63,73637.78,34.5,-0.60319,0.00029,20.89368]
[1780043595807,24.63,73637.78,34.5,-0.60319,0.00029,20.89368]
[1780043598269,24.63,73640.03,34.5,-0.60254,0.00029,20.90353]
[1780043598276,24.63,73641.46,34.5,-0.60212,0.00029,20.90977]
[1780043599851,24.63,73645.93,34.5,-0.60083,0.00029,20.92906]
[1780043604233,24.63,73647.65,34.5,-0.60034,0.00029,20.93638]
[1780043605893,24.63,73651.99,34.5,-0.59908,0.00029,20.95479]
[1780043606476,24.63,73651.99,34.5,-0.59908,0.00029,20.95479]
[1780043606509,24.63,73651.99,34.5,-0.59908,0.00029,20.95479]
[1780043606900,24.63,73655.44,34.5,-0.59808,0.00029,20.96928]
[1780043611591,24.63,73657.28,34.5,-0.59756,0.00029,20.97688]
[1780043612500,24.63,73655.87,34.5,-0.59798,0.00029,20.96705]
[1780043617989,24.63,73652.9,34.5,-0.59885,0.00029,20.9545]
[1780043623025,24.63,73652.85,34.5,-0.59887,0.00029,20.95426]
[1780043628126,24.63,73651.52,34.5,-0.59926,0.00029,20.94861]
[1780043634102,24.63,73651.12,34.5,-0.59937,0.00029,20.94687]
[1780043635475,24.63,73651.21,34.5,-0.59935,0.00029,20.94725]
[1780043639587,24.63,73649.58,34.5,-0.59982,0.00029,20.94032]
[1780043646186,24.62,73649.69,34.5,-0.59979,0.00029,20.94075]
[1780043651221,24.62,73648.53,34.5,-0.60013,0.00029,20.93576]
[1780043656257,24.62,73645.64,34.5,-0.60097,0.00029,20.92336]
[1780043660630,24.62,73646.32,34.5,-0.60077,0.00029,20.92627]
[1780043661140,24.62,73646.32,34.5,-0.60077,0.00029,20.92627]
[1780043661292,24.62,73654.26,34.5,-0.59848,0.00029,20.95997]
[1780043662104,24.62,73654.26,34.5,-0.59848,0.00029,20.95997]
[1780043663307,24.62,73661.22,34.5,-0.59646,0.00029,20.98889]
[1780043663941,24.62,73661.22,34.5,-0.59646,0.00029,20.98889]
[1780043667353,24.62,73665.59,34.5,-0.5952,0.00029,21.0067]
[1780043669229,24.62,73666.01,34.5,-0.59509,0.00029,21.00834]
[1780043669349,24.62,73669.94,34.5,-0.59395,0.00029,21.02422]
[1780043669399,24.62,73669.94,34.5,-0.59395,0.00029,21.02422]
[1780043669883,24.62,73669.94,34.5,-0.59395,0.00029,21.02422]
[1780043670356,24.62,73676.95,34.5,-0.59191,0.00029,21.05216]
[1780043672369,24.62,73680.28,34.5,-0.59097,0.00029,21.06126]
[1780043674912,24.61,73683.3,34.5,-0.5901,0.00029,21.07292]
[1780043675288,24.61,73683.3,34.5,-0.5901,0.00029,21.07292]
[1780043675364,24.61,73683.3,34.5,-0.5901,0.00029,21.07286]
[1780043675777,24.61,73692.56,34.5,-0.5874,0.00029,21.10834]
[1780043676555,24.61,73702.57,34.5,-0.58448,0.00029,21.14562]
[1780043677450,24.61,73702.57,34.5,-0.58448,0.00029,21.14562]
[1780043677543,24.61,73705.85,34.5,-0.58352,0.00029,21.15759]
[1780043682252,24.61,73705.77,34.5,-0.58355,0.00029,21.15725]
[1780043685885,24.61,73706.38,34.5,-0.58338,0.00029,21.15938]
[1780043685895,24.61,73706.38,34.5,-0.58338,0.00029,21.15938]
[1780043693487,24.61,73707.42,34.5,-0.58308,0.00029,21.16303]
[1780043698580,24.6,73707.01,34.5,-0.58322,0.00029,21.16139]
[1780043703615,24.6,73706.24,34.5,-0.58345,0.00029,21.15851]
[1780043705687,24.6,73705.91,34.5,-0.58355,0.00029,21.15729]
[1780043706293,24.6,73705.91,34.5,-0.58355,0.00029,21.15729]
[1780043706319,24.6,73705.91,34.5,-0.58355,0.00029,21.15729]
[1780043706379,24.6,73705.91,34.5,-0.58355,0.00029,21.15729]
[1780043706391,24.6,73705.91,34.5,-0.58355,0.00029,21.15729]
[1780043706544,24.6,73705.6,34.5,-0.58364,0.00029,21.15613]
[1780043706655,24.6,73705.6,34.5,-0.58364,0.00029,21.15613]
[1780043706736,24.6,73701.62,34.5,-0.58481,0.00029,21.14156]
[1780043710375,24.6,73701.34,34.5,-0.58489,0.00029,21.1405]
[1780043711846,24.6,73700.7,34.5,-0.58508,0.00029,21.13811]
[1780043713069,24.6,73700.12,34.5,-0.58525,0.00029,21.13595]
[1780043720093,24.6,73697.77,34.5,-0.58594,0.00029,21.12717]
[1780043720127,24.6,73697.77,34.5,-0.58594,0.00029,21.12717]
[1780043720189,24.59,73697.74,34.5,-0.58595,0.00029,21.12703]
[1780043725769,24.59,73696.07,34.5,-0.58645,0.00029,21.12074]
[1780043730804,24.59,73696.04,34.5,-0.58646,0.00029,21.12058]
[1780043732624,24.59,73696.11,34.5,-0.58646,0.00029,21.11693]
[1780043733612,24.59,73698.7,34.5,-0.5857,0.00029,21.12659]
[1780043734403,24.59,73698.7,34.5,-0.5857,0.00029,21.12659]
[1780043734832,24.59,73701.73,34.5,-0.58481,0.00029,21.1378]
[1780043739867,24.59,73700.88,34.5,-0.58507,0.00029,21.13457]
[1780043743498,24.59,73702.52,34.5,-0.58459,0.00029,21.14056]
[1780043748213,24.59,73704.53,34.5,-0.58401,0.00029,21.14784]
[1780043748930,24.59,73708.37,34.5,-0.58289,0.00029,21.16174]
[1780043749738,24.59,73708.37,34.5,-0.58289,0.00029,21.16174]
[1780043752449,24.58,73711.96,34.5,-0.58185,0.00029,21.17458]
[1780043753267,24.58,73712.42,34.5,-0.58171,0.00029,21.17619]
[1780043758796,24.58,73713.98,34.5,-0.58127,0.00029,21.18157]
[1780043764054,24.57,73715.91,34.5,-0.58072,0.00029,21.18822]
[1780043767721,24.57,73718.38,34.5,-0.58,0.00029,21.19682]
[1780043769102,24.57,73718.48,34.5,-0.57998,0.00029,21.19717]
[1780043772314,24.57,73723.26,34.5,-0.57857,0.00029,21.21375]
[1780043781176,24.57,73726.98,34.5,-0.57749,0.00029,21.22639]
[1780043786211,24.57,73728.66,34.5,-0.577,0.00029,21.23202]
[1780043787505,24.57,73728.66,34.5,-0.577,0.00029,21.23202]
[1780043787537,24.57,73728.42,34.5,-0.57708,0.00029,21.23119]
[1780043788225,24.57,73723.72,34.5,-0.57846,0.00029,21.21513]
[1780043789294,24.57,73723.72,34.5,-0.57846,0.00029,21.21513]
[1780043795276,24.56,73725.06,34.5,-0.57809,0.00029,21.21576]
[1780043799706,24.56,73725.28,34.5,-0.57803,0.00029,21.21648]
[1780043805345,24.56,73724.8,34.5,-0.57817,0.00029,21.21476]
[1780043805559,24.56,73724.8,34.5,-0.57817,0.00029,21.21476]
[1780043805689,24.56,73724.8,34.5,-0.57817,0.00029,21.21476]
[1780043805748,24.56,73724.8,34.5,-0.57817,0.00029,21.21476]
[1780043806353,24.56,73718.72,34.5,-0.57996,0.00029,21.1937]
[1780043811389,24.56,73717.06,34.5,-0.58046,0.00029,21.18776]
[1780043815417,24.56,73712.2,34.5,-0.58189,0.00029,21.17042]
[1780043820452,24.55,73710.39,34.5,-0.58243,0.00029,21.16381]
[1780043825310,24.55,73712.68,34.5,-0.58177,0.00029,21.17192]
[1780043826113,24.55,73714.94,34.5,-0.58111,0.00029,21.17993]
[1780043832536,24.55,73715.12,34.5,-0.58107,0.00029,21.18042]
[1780043836580,24.55,73712.88,34.5,-0.58173,0.00029,21.17241]
[1780043842451,24.54,73711.81,34.5,-0.58206,0.00029,21.16843]
[1780043843170,24.54,73711.77,34.5,-0.58208,0.00029,21.16824]
[1780043850662,24.54,73709.36,34.5,-0.5828,0.00029,21.15936]
[1780043853065,24.53,73708.61,34.5,-0.58304,0.00029,21.15272]
[1780043853235,24.53,73708.61,34.5,-0.58304,0.00029,21.15272]
[1780043853313,24.53,73708.61,34.5,-0.58304,0.00029,21.15272]
[1780043853345,24.53,73709.04,34.5,-0.58292,0.00029,21.15422]
[1780043853695,24.53,73709.04,34.5,-0.58292,0.00029,21.15422]
[1780043853796,24.53,73703.82,34.5,-0.58445,0.00029,21.13518]
[1780043855150,24.53,73703.82,34.5,-0.58445,0.00029,21.13518]
[1780043855233,24.53,73703.91,34.5,-0.58442,0.00029,21.1355]
[1780043855923,24.53,73703.91,34.5,-0.58442,0.00029,21.1355]
[1780043855967,24.53,73703.39,34.5,-0.58458,0.00029,21.13356]
[1780043861739,24.53,73701.28,34.5,-0.5852,0.00029,21.12568]
[1780043866774,24.53,73701.82,34.5,-0.58505,0.00029,21.12761]
[1780043871809,24.53,73702.66,34.5,-0.58481,0.00029,21.13065]
[1780043877851,24.53,73702.82,34.5,-0.58477,0.00029,21.13115]
[1780043882886,24.52,73706.69,34.5,-0.58364,0.00029,21.14527]
[1780043886853,24.52,73706.21,34.5,-0.58379,0.00029,21.14346]
[1780043886952,24.52,73706.21,34.5,-0.58379,0.00029,21.14346]
[1780043887921,24.52,73701.36,34.5,-0.58522,0.00029,21.12557]
[1780043888928,24.52,73697.84,34.5,-0.58625,0.00029,21.11244]
[1780043893963,24.52,73698.71,34.5,-0.586,0.00029,21.11566]
[1780043898998,24.52,73698.05,34.5,-0.58619,0.00029,21.11316]
[1780043904034,24.52,73698.41,34.5,-0.58609,0.00029,21.11449]
[1780043909069,24.52,73698.73,34.5,-0.586,0.00029,21.11566]
[1780043914104,24.52,73699.56,34.5,-0.58577,0.00029,21.11483]
[1780043919139,24.52,73700.03,34.5,-0.58564,0.00029,21.11656]
[1780043926188,24.52,73699.04,34.5,-0.58593,0.00029,21.11284]
[1780043931223,24.52,73699.26,34.5,-0.58587,0.00029,21.11365]
[1780043939281,24.52,73699.2,34.5,-0.58588,0.00029,21.1134]
[1780043940853,24.52,73699.43,34.5,-0.58582,0.00029,21.11426]
[1780043945725,24.51,73703.96,34.5,-0.58449,0.00029,21.13101]
[1780043951366,24.51,73706.62,34.5,-0.58372,0.00029,21.1407]
[1780043956401,24.51,73705.42,34.5,-0.58407,0.00029,21.13624]
[1780043963450,24.51,73705.66,34.5,-0.58401,0.00029,21.13707]
[1780043970499,24.51,73705.81,34.5,-0.58397,0.00029,21.13761]
[1780043975534,24.51,73705.88,34.5,-0.58396,0.00029,21.13402]
[1780043976579,24.51,73705.88,34.5,-0.58396,0.00029,21.13402]
[1780043982583,24.51,73707.55,34.5,-0.58346,0.00029,21.14021]
[1780043983317,24.51,73707.55,34.5,-0.58346,0.00029,21.14021]
[1780043988625,24.51,73709.41,34.5,-0.58291,0.00029,21.14701]
[1780043993660,24.52,73709.26,34.5,-0.58295,0.00029,21.14649]
[1780043998695,24.52,73708.83,34.5,-0.58307,0.00029,21.14496]
[1780044003730,24.52,73709.52,34.5,-0.58287,0.00029,21.14749]
[1780044008765,24.52,73708.99,34.5,-0.58302,0.00029,21.14559]
[1780044013959,24.52,73708.94,34.5,-0.58303,0.00029,21.14543]
[1780044014618,24.52,73708.94,34.5,-0.58303,0.00029,21.14543]
[1780044020355,24.52,73709.05,34.5,-0.583,0.00029,21.14586]
[1780044021858,24.52,73713.12,34.5,-0.5818,0.00029,21.16051]
[1780044026893,24.52,73714.09,34.5,-0.58152,0.00029,21.16395]
[1780044030589,24.52,73714.09,34.5,-0.58152,0.00029,21.16395]
[1780044035957,24.52,73715.73,34.5,-0.58106,0.00029,21.16583]
[1780044037775,24.52,73715.73,34.5,-0.58106,0.00029,21.16583]
[1780044044014,24.51,73715.72,34.5,-0.58107,0.00029,21.16567]
[1780044049049,24.51,73715.73,34.5,-0.58108,0.00029,21.16563]
[1780044049952,24.51,73715.73,34.5,-0.58108,0.00029,21.16563]
[1780044053283,24.51,73715.81,34.5,-0.58106,0.00029,21.16587]
[1780044053349,24.51,73715.81,34.5,-0.58106,0.00029,21.16587]
[1780044060126,24.51,73716.31,34.5,-0.58092,0.00029,21.16752]
[1780044065161,24.51,73716.36,34.5,-0.58091,0.00029,21.16762]
[1780044072210,24.5,73716.39,34.5,-0.58091,0.00029,21.16762]
[1780044075231,24.5,73723.15,34.5,-0.57893,0.00029,21.19128]
[1780044076072,24.5,73723.15,34.5,-0.57893,0.00029,21.19128]
[1780044078252,24.5,73729.69,34.5,-0.577,0.00029,21.21372]
[1780044079881,24.5,73729.54,34.5,-0.57704,0.00029,21.21322]
[1780044085301,24.5,73730.44,34.5,-0.57677,0.00029,21.2163]
[1780044090337,24.5,73730.86,34.5,-0.57666,0.00029,21.2176]
[1780044095372,24.5,73730.26,34.5,-0.57686,0.00029,21.21157]
[1780044096379,24.5,73726.26,34.5,-0.57804,0.00029,21.19791]
[1780044097944,24.5,73726.01,34.5,-0.57812,0.00029,21.19704]
[1780044097959,24.5,73726.01,34.5,-0.57812,0.00029,21.19704]
[1780044098170,24.5,73726.01,34.5,-0.57812,0.00029,21.19704]
[1780044103429,24.49,73721.84,34.5,-0.57935,0.00029,21.18253]
[1780044105857,24.49,73721.69,34.5,-0.5794,0.00029,21.182]
[1780044109849,24.49,73715.66,34.5,-0.58118,0.00029,21.16071]
[1780044113368,24.49,73715.06,34.5,-0.58136,0.00029,21.15853]
[1780044118534,24.49,73715.73,34.5,-0.58117,0.00029,21.16089]
[1780044123796,24.49,73713.5,34.5,-0.58182,0.00029,21.15291]
[1780044124346,24.49,73712.95,34.5,-0.58199,0.00029,21.1509]
[1780044125579,24.49,73712.52,34.5,-0.58212,0.00029,21.14936]
[1780044125586,24.49,73707.04,34.5,-0.58373,0.00029,21.12948]
[1780044127600,24.49,73703.15,34.5,-0.58488,0.00029,21.11515]
[1780044128227,24.49,73703.15,34.5,-0.58488,0.00029,21.11515]
[1780044128256,24.49,73703.15,34.5,-0.58488,0.00029,21.11515]
[1780044133643,24.49,73701.41,34.5,-0.58539,0.00029,21.10869]
[1780044136072,24.49,73700.88,34.5,-0.58555,0.00029,21.10672]
[1780044136664,24.49,73698.56,34.5,-0.58623,0.00029,21.09804]
[1780044138779,24.49,73694.0,34.5,-0.58756,0.00029,21.08086]
[1780044139398,24.49,73694.0,34.5,-0.58756,0.00029,21.08086]
[1780044142533,24.49,73690.87,34.5,-0.58848,0.00029,21.06889]
[1780044142708,24.49,73691.08,34.5,-0.58842,0.00029,21.06969]
[1780044147743,24.49,73688.59,34.5,-0.58914,0.00029,21.06028]
[1780044152778,24.49,73687.69,34.5,-0.58942,0.00029,21.05281]
[1780044152890,24.49,73687.69,34.5,-0.58942,0.00029,21.05281]
[1780044153785,24.49,73687.96,34.5,-0.58934,0.00029,21.05384]
[1780044155207,24.49,73688.07,34.5,-0.58931,0.00029,21.05425]
[1780044157846,24.49,73690.04,34.5,-0.58874,0.00029,21.06184]
[1780044157924,24.49,73690.07,34.5,-0.58873,0.00029,21.06195]
[1780044163857,24.49,73690.84,34.5,-0.5885,0.00029,21.06497]
[1780044168892,24.49,73690.68,34.5,-0.58854,0.00029,21.06439]
[1780044173927,24.49,73690.73,34.5,-0.58852,0.00029,21.06462]
[1780044178962,24.49,73690.55,34.5,-0.58857,0.00029,21.06396]
[1780044181342,24.49,73690.43,34.5,-0.58861,0.00029,21.0635]
[1780044181443,24.49,73690.43,34.5,-0.58861,0.00029,21.06351]
[1780044181983,24.49,73690.43,34.5,-0.58861,0.00029,21.06351]
[1780044182924,24.49,73689.36,34.5,-0.58892,0.00029,21.05939]
[1780044182990,24.49,73688.09,34.5,-0.58929,0.00029,21.05449]
[1780044188026,24.49,73687.76,34.5,-0.58942,0.00029,21.05288]
[1780044192143,24.48,73689.61,34.5,-0.58889,0.00029,21.05983]
[1780044198097,24.47,73689.33,34.5,-0.58901,0.00029,21.05828]
[1780044199424,24.47,73689.33,34.5,-0.58901,0.00029,21.05828]
[1780044199526,24.47,73689.29,34.5,-0.58903,0.00029,21.05806]
[1780044200672,24.47,73684.38,34.5,-0.59048,0.00029,21.03888]
[1780044206153,24.46,73682.86,34.5,-0.59095,0.00029,21.03255]
[1780044211188,24.46,73682.6,34.5,-0.59107,0.00029,21.0273]
[1780044213202,24.45,73687.55,34.5,-0.58963,0.00029,21.04656]
[1780044218237,24.45,73685.37,34.5,-0.59029,0.00029,21.03779]
[1780044223272,24.44,73684.9,34.5,-0.59045,0.00029,21.03562]
[1780044228663,24.44,73685.05,34.5,-0.59042,0.00029,21.03602]
[1780044228757,24.43,73685.05,34.5,-0.59044,0.00029,21.03589]
[1780044237372,24.42,73686.85,34.5,-0.58995,0.00029,21.04234]
[1780044238286,24.42,73686.85,34.5,-0.58995,0.00029,21.04234]
[1780044238783,24.42,73684.52,34.5,-0.59064,0.00029,21.03315]
[1780044242233,24.42,73682.59,34.5,-0.59122,0.00029,21.02537]
[1780044242582,24.42,73682.59,34.5,-0.59122,0.00029,21.02537]
[1780044242649,24.42,73682.57,34.5,-0.59123,0.00029,21.02523]
[1780044243028,24.42,73682.57,34.5,-0.59123,0.00029,21.02523]
[1780044243415,24.41,73680.92,34.5,-0.59172,0.00029,21.01864]
[1780044247681,24.41,73679.65,34.5,-0.5921,0.00029,21.01354]
[1780044247745,24.41,73679.93,34.5,-0.59202,0.00029,21.01464]
[1780044253485,24.41,73678.96,34.5,-0.59232,0.00029,21.01053]
[1780044258997,24.41,73676.43,34.5,-0.59308,0.00029,21.00018]
[1780044259527,24.4,73675.57,34.5,-0.59334,0.00029,20.99667]
[1780044261590,24.4,73675.48,34.5,-0.59337,0.00029,20.99628]
[1780044261637,24.4,73675.48,34.5,-0.59337,0.00029,20.99628]
[1780044261912,24.4,73675.48,34.5,-0.59337,0.00029,20.99628]
[1780044261697,24.4,73675.4,34.5,-0.59339,0.00029,20.99592]
[1780044262549,24.4,73670.98,34.5,-0.59469,0.00029,20.97792]
[1780044267583,24.4,73667.14,34.5,-0.59584,0.00029,20.96189]
[1780044271209,24.4,73667.42,34.5,-0.59577,0.00029,20.96289]
[1780044275640,24.39,73672.57,34.5,-0.59429,0.00029,20.97995]
[1780044277654,24.39,73676.15,34.5,-0.59324,0.00029,20.9944]
[1780044280675,24.39,73682.17,34.5,-0.59148,0.00029,21.01838]
[1780044282417,24.39,73681.84,34.5,-0.59158,0.00029,21.01702]
[1780044282689,24.39,73682.2,34.5,-0.59148,0.00029,21.0184]
[1780044285646,24.38,73684.7,34.5,-0.59075,0.00029,21.02819]
[1780044286721,24.38,73692.33,34.5,-0.58851,0.00029,21.05784]
[1780044289916,24.38,73693.53,34.5,-0.58816,0.00029,21.06235]
[1780044290137,24.38,73694.09,34.5,-0.58801,0.00029,21.06438]
[1780044294198,24.37,73697.05,34.5,-0.58715,0.0003,21.0755]
[1780044295733,24.37,73697.41,34.5,-0.58705,0.0003,21.07681]
[1780044296296,24.37,73697.56,34.5,-0.58701,0.0003,21.07732]
[1780044296298,24.37,73697.56,34.5,-0.58701,0.0003,21.07732]
[1780044296668,24.37,73697.56,34.5,-0.58701,0.0003,21.07732]
[1780044296774,24.37,73697.56,34.5,-0.58701,0.0003,21.07732]
[1780044296797,24.37,73704.85,34.5,-0.58486,0.0003,21.10465]
[1780044297318,24.37,73704.85,34.5,-0.58486,0.0003,21.10465]
[1780044297804,24.37,73712.07,34.5,-0.58273,0.0003,21.13119]
[1780044298811,24.37,73717.59,34.5,-0.58109,0.0003,21.15106]
[1780044300825,24.37,73718.86,34.5,-0.58072,0.0003,21.15555]
[1780044302649,24.37,73720.22,34.5,-0.58032,0.0003,21.16035]
[1780044303316,24.37,73721.1,34.5,-0.58006,0.0003,21.16344]
[1780044304459,24.37,73721.59,34.5,-0.57992,0.0003,21.16514]
[1780044308506,24.36,73721.67,34.5,-0.5799,0.0003,21.16532]
[1780044308709,24.36,73721.67,34.5,-0.5799,0.0003,21.16532]
[1780044308881,24.36,73716.59,34.5,-0.58141,0.0003,21.14725]
[1780044311639,24.36,73717.95,34.5,-0.58101,0.0003,21.15205]
[1780044317438,24.36,73715.98,34.5,-0.58161,0.0003,21.14485]
[1780044317498,24.36,73715.98,34.5,-0.58161,0.0003,21.14485]
[1780044317948,24.35,73710.23,34.5,-0.58333,0.0003,21.12386]
[1780044321976,24.35,73704.39,34.5,-0.58508,0.0003,21.10202]
[1780044328063,24.34,73704.92,34.5,-0.58494,0.0003,21.10374]
[1780044337081,24.33,73703.17,34.5,-0.58554,0.0003,21.09257]
[1780044342116,24.32,73702.45,34.5,-0.58578,0.0003,21.08953]
[1780044347151,24.31,73703.02,34.5,-0.58564,0.0003,21.09134]
[1780044348574,24.31,73703.02,34.5,-0.58564,0.0003,21.09134]
[1780044354200,24.3,73698.92,34.5,-0.58689,0.0003,21.07539]
[1780044359521,24.29,73698.57,34.5,-0.58702,0.0003,21.07381]
[1780044362964,24.29,73698.86,34.5,-0.58695,0.0003,21.07472]
[1780044364252,24.29,73694.96,34.5,-0.58811,0.0003,21.05966]
[1780044364359,24.29,73694.96,34.5,-0.58811,0.0003,21.05966]
[1780044365042,24.29,73694.96,34.5,-0.58811,0.0003,21.05966]
[1780044365277,24.27,73686.71,34.5,-0.59061,0.0003,21.02683]
[1780044366777,24.27,73686.71,34.5,-0.59061,0.0003,21.02683]
[1780044367759,24.27,73685.54,34.5,-0.59099,0.0003,21.02171]
[1780044371580,24.25,73685.63,34.5,-0.59101,0.0003,21.02148]
[1780044371605,24.25,73685.63,34.5,-0.59101,0.0003,21.02148]
[1780044371681,24.25,73685.63,34.5,-0.59102,0.0003,21.02143]
[1780044377361,24.24,73682.88,34.5,-0.5919,0.0003,21.00964]
[1780044380445,24.23,73682.92,34.5,-0.59189,0.0003,21.00975]
[1780044380545,24.23,73682.81,34.5,-0.59193,0.0003,21.00921]
[1780044386424,24.23,73683.46,34.5,-0.59176,0.0003,21.01153]
[1780044388013,24.23,73683.46,34.5,-0.59176,0.0003,21.01153]
[1780044388110,24.23,73683.39,34.5,-0.59178,0.0003,21.01117]
[1780044391285,24.22,73685.66,34.5,-0.59112,0.0003,21.02015]
[1780044391459,24.22,73684.26,34.5,-0.59155,0.0003,21.0106]
[1780044394163,24.22,73684.55,34.5,-0.59147,0.0003,21.01169]
[1780044394480,24.22,73684.59,34.5,-0.59147,0.0003,21.01181]
[1780044400523,24.22,73682.93,34.5,-0.59198,0.0003,21.00493]
[1780044403926,24.22,73682.93,34.5,-0.59198,0.0003,21.00493]
[1780044403949,24.21,73683.21,34.5,-0.5919,0.0003,21.00594]
[1780044404551,24.21,73686.67,34.5,-0.59088,0.0003,21.01973]
[1780044409070,24.21,73690.03,34.5,-0.58989,0.0003,21.0329]
[1780044412413,24.21,73690.94,34.5,-0.58963,0.0003,21.03631]
[1780044420663,24.2,73692.06,34.5,-0.58933,0.0003,21.04031]
[1780044428719,24.19,73691.06,34.5,-0.58966,0.0003,21.03607]
[1780044433755,24.19,73690.5,34.5,-0.58982,0.0003,21.03394]
[1780044438790,24.2,73690.62,34.5,-0.58977,0.0003,21.03455]
[1780044441358,24.2,73690.52,34.5,-0.5898,0.0003,21.03414]
[1780044441812,24.2,73689.96,34.5,-0.58997,0.0003,21.0319]
[1780044447854,24.2,73690.88,34.5,-0.58968,0.0003,21.0357]
[1780044452889,24.2,73690.51,34.5,-0.5898,0.0003,21.03048]
[1780044457924,24.21,73690.62,34.5,-0.58975,0.0003,21.03105]
[1780044458314,24.21,73690.62,34.5,-0.58975,0.0003,21.03105]
[1780044458931,24.21,73690.63,34.5,-0.58975,0.0003,21.03112]
[1780044464973,24.2,73690.6,34.5,-0.58977,0.0003,21.03078]
[1780044469593,24.2,73690.47,34.5,-0.58982,0.0003,21.03013]
[1780044469685,24.2,73690.47,34.7,-0.58982,0.0003,21.03013]
[1780044469687,24.2,73690.47,34.7,-0.58982,0.0003,21.03013]
[1780044470011,24.2,73687.46,34.7,-0.59072,0.0003,21.0182]
[1780044471015,24.2,73680.42,34.7,-0.59281,0.0003,20.99]
[1780044473069,24.2,73669.97,34.7,-0.5959,0.0003,20.94705]
[1780044473239,24.2,73669.97,34.7,-0.5959,0.0003,20.94705]
[1780044473379,24.2,73669.97,34.7,-0.5959,0.0003,20.94705]
[1780044474167,24.2,73663.71,34.7,-0.59776,0.0003,20.92071]
[1780044480080,24.2,73660.88,34.7,-0.5986,0.0003,20.9086]
[1780044481254,24.2,73660.7,34.7,-0.59865,0.0003,20.90779]
[1780044486361,24.2,73662.33,34.7,-0.59818,0.0003,20.91465]
[1780044488016,24.2,73661.85,34.7,-0.59832,0.0003,20.91258]
[1780044493171,24.19,73657.51,34.7,-0.59961,0.0003,20.8939]
[1780044494396,24.19,73658.32,34.7,-0.59937,0.0003,20.89738]
[1780044500220,24.19,73660.98,34.7,-0.59859,0.0003,20.90868]
[1780044501499,24.19,73660.13,34.7,-0.59885,0.0003,20.90503]
[1780044503998,24.19,73658.35,34.7,-0.59937,0.0003,20.89735]
[1780044504248,24.19,73655.24,34.7,-0.60029,0.0003,20.88389]
[1780044509283,24.19,73652.77,34.7,-0.60102,0.0003,20.87311]
[1780044514319,24.19,73652.78,34.7,-0.60104,0.0003,20.86919]
[1780044519353,24.19,73651.87,34.7,-0.60131,0.0003,20.8652]
[1780044525396,24.19,73651.25,34.7,-0.6015,0.0003,20.86241]
[1780044529287,24.19,73651.07,34.7,-0.60156,0.0003,20.86156]
[1780044540237,24.19,73651.17,34.7,-0.60153,0.0003,20.86198]
[1780044547420,24.18,73649.22,34.7,-0.60213,0.0003,20.8531]
[1780044547564,24.18,73649.22,34.7,-0.60213,0.0003,20.8531]
[1780044548750,24.18,73649.12,34.7,-0.60216,0.0003,20.85265]
[1780044550040,24.18,73647.8,34.7,-0.60255,0.0003,20.84679]
[1780044550160,24.18,73647.8,34.7,-0.60255,0.0003,20.84679]
[1780044550183,24.18,73647.8,34.7,-0.60255,0.0003,20.84679]
[1780044555606,24.18,73654.09,34.7,-0.60069,0.0003,20.87438]
[1780044557267,24.18,73654.09,34.7,-0.60069,0.0003,20.87438]
[1780044557391,24.18,73654.19,34.7,-0.60066,0.0003,20.87481]
[1780044557410,24.18,73654.19,34.7,-0.60066,0.0003,20.87481]
[1780044557620,24.18,73656.8,34.7,-0.59989,0.0003,20.88613]
[1780044561246,24.18,73658.86,34.7,-0.59929,0.0003,20.895]
[1780044566684,24.18,73662.68,34.7,-0.59817,0.0003,20.91122]
[1780044571719,24.18,73659.98,34.7,-0.59899,0.0003,20.89562]
[1780044576754,24.17,73659.45,34.7,-0.59915,0.0003,20.89326]
[1780044577597,24.17,73659.45,34.7,-0.59915,0.0003,20.89326]
[1780044577761,24.17,73659.23,34.7,-0.59922,0.0003,20.8923]
[1780044583814,24.17,73659.26,34.7,-0.59922,0.0003,20.89237]
[1780044584594,24.17,73659.23,34.7,-0.59923,0.0003,20.89221]
[1780044587845,24.17,73658.66,34.7,-0.5994,0.0003,20.88971]
[1780044587928,24.17,73658.66,34.7,-0.5994,0.0003,20.88971]
[1780044588112,24.17,73658.66,34.7,-0.5994,0.0003,20.88971]
[1780044588373,24.17,73658.66,34.7,-0.5994,0.0003,20.8897]
[1780044588999,24.17,73658.66,34.7,-0.5994,0.0003,20.8897]
[1780044589100,24.17,73649.17,34.7,-0.60221,0.0003,20.84825]
[1780044589666,24.17,73649.17,34.7,-0.60221,0.0003,20.84825]
[1780044589781,24.17,73649.17,34.7,-0.60221,0.0003,20.84825]
[1780044590297,24.17,73649.17,34.7,-0.60221,0.0003,20.84825]
[1780044590129,24.17,73634.63,34.7,-0.6065,0.00029,20.78281]
[1780044590549,24.17,73634.63,34.7,-0.6065,0.00029,20.78281]
[1780044590562,24.17,73634.63,34.7,-0.6065,0.00029,20.78281]
[1780044590897,24.17,73634.63,34.7,-0.6065,0.00029,20.78281]
[1780044590902,24.17,73634.63,34.7,-0.6065,0.00029,20.78281]
[1780044590926,24.17,73634.63,34.7,-0.6065,0.00029,20.78281]
[1780044591074,24.17,73634.63,34.7,-0.6065,0.00029,20.78281]
[1780044591334,24.17,73634.63,34.7,-0.6065,0.00029,20.78281]
[1780044591105,24.17,73622.19,34.7,-0.61016,0.00029,20.72494]
[1780044591863,24.17,73623.24,34.7,-0.60985,0.00029,20.72993]
[1780044596898,24.17,73625.03,34.7,-0.60935,0.00029,20.73791]
[1780044599919,24.15,73621.44,34.7,-0.6105,0.00029,20.71954]
[1780044602559,24.14,73622.88,34.7,-0.61008,0.00029,20.72632]
[1780044603261,24.14,73622.88,34.7,-0.61008,0.00029,20.72632]
[1780044604794,24.14,73624.08,34.7,-0.60973,0.00029,20.73192]
[1780044604954,24.14,73628.86,34.7,-0.60832,0.00029,20.75434]
[1780044605717,24.14,73628.86,34.7,-0.60832,0.00029,20.75434]
[1780044605961,24.15,73634.09,34.7,-0.60678,0.00029,20.77858]
[1780044606946,24.15,73634.09,34.7,-0.60678,0.00029,20.77858]
[1780044607176,24.15,73634.09,34.7,-0.60678,0.00029,20.77858]
[1780044607958,24.15,73637.27,34.7,-0.60584,0.00029,20.79317]
[1780044610175,24.15,73638.15,34.7,-0.60557,0.00029,20.79722]
[1780044610320,24.15,73638.15,34.7,-0.60557,0.00029,20.79722]
[1780044616032,24.15,73637.37,34.7,-0.60579,0.00029,20.79379]
[1780044617448,24.15,73637.47,34.7,-0.60576,0.00029,20.79427]
[1780044623082,24.15,73637.1,34.7,-0.60587,0.00029,20.79258]
[1780044624963,24.15,73638.35,34.7,-0.6055,0.00029,20.79828]
[1780044625357,24.15,73638.35,34.7,-0.6055,0.00029,20.79828]
[1780044637180,24.15,73638.55,34.7,-0.60547,0.0003,20.79511]
[1780044642217,24.15,73638.22,34.7,-0.60557,0.0003,20.79355]
[1780044647252,24.15,73637.9,34.7,-0.60567,0.0003,20.79205]
[1780044648046,24.15,73637.9,34.7,-0.60567,0.0003,20.79205]
[1780044648257,24.15,73637.9,34.7,-0.60567,0.0003,20.79205]
[1780044654301,24.14,73637.94,34.7,-0.60567,0.0003,20.79216]
[1780044659336,24.14,73637.2,34.7,-0.60589,0.0003,20.78871]
[1780044661899,24.14,73634.8,34.7,-0.6066,0.00029,20.77767]
[1780044662357,24.12,73627.08,34.7,-0.60896,0.00029,20.74066]
[1780044663005,24.12,73627.08,34.7,-0.60896,0.00029,20.74066]
[1780044663364,24.12,73621.37,34.7,-0.61064,0.00029,20.71373]
[1780044663496,24.12,73621.37,34.7,-0.61064,0.00029,20.71373]
[1780044664371,24.12,73620.48,34.7,-0.61092,0.00029,20.70926]
[1780044667340,24.12,73620.48,34.7,-0.61093,0.00029,20.70904]
[1780044667400,24.12,73619.78,34.7,-0.61115,0.00029,20.70559]
[1780044667578,24.12,73619.78,34.7,-0.61115,0.00029,20.70559]
[1780044672433,24.11,73614.56,34.7,-0.61271,0.00029,20.68001]
[1780044674316,24.11,73614.56,34.7,-0.61271,0.00029,20.68001]
[1780044674353,24.11,73615.38,34.7,-0.61249,0.00029,20.68377]
[1780044675732,24.11,73616.27,34.7,-0.61222,0.00029,20.68806]
[1780044676670,24.11,73617.05,34.7,-0.612,0.00029,20.69171]
[1780044678233,24.1,73617.01,34.7,-0.61202,0.00029,20.69141]
[1780044681619,24.1,73616.38,34.7,-0.61223,0.00029,20.68797]
[1780044681759,24.1,73616.38,34.7,-0.61223,0.00029,20.68797]
[1780044681854,24.1,73616.76,34.7,-0.61213,0.00029,20.6897]
[1780044682519,24.1,73616.76,34.7,-0.61213,0.00029,20.6897]
[1780044682553,24.1,73616.76,34.7,-0.61213,0.00029,20.6897]
[1780044682619,24.1,73616.76,34.7,-0.61213,0.00029,20.6897]
[1780044682836,24.1,73616.76,34.7,-0.61213,0.00029,20.6897]
[1780044683071,24.1,73616.76,34.7,-0.61213,0.00029,20.6897]
[1780044683398,24.1,73616.12,34.7,-0.61232,0.00029,20.68651]
[1780044683567,24.1,73616.12,34.7,-0.61232,0.00029,20.68651]
[1780044683668,24.1,73616.12,34.7,-0.61232,0.00029,20.68651]
[1780044684056,24.1,73616.12,34.7,-0.61232,0.00029,20.68651]
[1780044684154,24.09,73596.58,34.7,-0.61807,0.00029,20.59009]
[1780044684517,24.08,73594.54,34.7,-0.61874,0.00029,20.57858]
[1780044686324,24.08,73594.54,34.7,-0.61874,0.00029,20.57858]
[1780044691566,24.03,73593.04,34.7,-0.61943,0.00029,20.56326]
[1780044696588,24.03,73592.15,34.7,-0.61971,0.00029,20.5584]
[1780044697524,24.03,73591.88,34.7,-0.6198,0.00029,20.55695]
[1780044697662,24.03,73591.88,34.7,-0.6198,0.00029,20.55695]
[1780044697696,24.03,73593.63,34.7,-0.61929,0.00029,20.56582]
[1780044699428,24.03,73593.63,34.7,-0.61929,0.00029,20.56582]
[1780044698615,24.03,73599.37,34.7,-0.6176,0.00029,20.59481]
[1780044700305,24.03,73599.37,34.7,-0.6176,0.00029,20.59481]
[1780044700308,24.03,73602.99,34.7,-0.61654,0.00029,20.61287]
[1780044701102,24.03,73602.99,34.7,-0.61654,0.00029,20.61287]
[1780044701204,24.03,73604.03,34.7,-0.61624,0.00029,20.61798]
[1780044706656,24.02,73601.97,34.7,-0.61688,0.00029,20.60727]
[1780044711707,24.01,73599.97,34.7,-0.6175,0.00029,20.59672]
[1780044712714,24.01,73596.48,34.7,-0.61853,0.00029,20.57902]
[1780044717749,24.01,73595.18,34.7,-0.61893,0.00029,20.57208]
[1780044719479,24.01,73595.18,34.7,-0.61893,0.00029,20.57208]
[1780044719956,24.01,73595.18,34.7,-0.61893,0.00029,20.57208]
[1780044720044,24.01,73595.18,34.7,-0.61894,0.00029,20.57194]
[1780044720770,24.01,73600.74,34.7,-0.61731,0.00029,20.59997]
[1780044721836,24.01,73600.74,34.7,-0.61731,0.00029,20.59997]
[1780044722332,24.01,73600.74,34.7,-0.61731,0.00029,20.59997]
[1780044722423,24.0,73606.15,34.7,-0.61573,0.00029,20.62681]
[1780044723344,24.0,73606.15,34.7,-0.61573,0.00029,20.62681]
[1780044723361,24.0,73607.03,34.7,-0.61547,0.00029,20.63107]
[1780044728826,24.0,73607.93,34.7,-0.61524,0.00029,20.63503]
[1780044733861,23.99,73607.91,34.7,-0.61527,0.0003,20.63444]
[1780044739903,23.98,73608.14,34.7,-0.61524,0.0003,20.63502]
[1780044741356,23.98,73608.14,34.7,-0.61524,0.0003,20.63502]
[1780044741495,23.98,73607.93,34.7,-0.61532,0.0003,20.6338]
[1780044742301,23.98,73611.21,34.7,-0.61435,0.0003,20.64998]
[1780044743498,23.98,73611.21,34.7,-0.61435,0.0003,20.64998]
[1780044743931,23.98,73612.03,34.7,-0.61412,0.0003,20.65383]
[1780044744859,23.98,73612.03,34.7,-0.61412,0.0003,20.65383]
[1780044745349,23.98,73612.03,34.7,-0.61412,0.0003,20.65383]
[1780044745451,23.98,73611.4,34.7,-0.61431,0.0003,20.65058]
[1780044747417,23.98,73611.47,34.7,-0.61429,0.0003,20.65092]
[1780044747959,23.97,73611.43,34.7,-0.61431,0.0003,20.65057]
[1780044751368,23.97,73611.36,34.7,-0.61435,0.0003,20.65006]
[1780044751421,23.97,73611.32,34.7,-0.61439,0.0003,20.6457]
[1780044753873,23.97,73611.9,34.7,-0.61422,0.0003,20.64846]
[1780044753974,23.97,73611.9,34.7,-0.61423,0.0003,20.64838]
[1780044754968,23.97,73611.9,34.7,-0.61423,0.0003,20.64838]
[1780044760044,23.96,73611.68,34.7,-0.61432,0.0003,20.64691]
[1780044765079,23.96,73611.69,34.7,-0.61434,0.0003,20.64665]
[1780044767886,23.96,73611.72,34.7,-0.61433,0.0003,20.64668]
[1780044768100,23.96,73611.86,34.7,-0.6143,0.0003,20.6473]
[1780044773135,23.95,73614.34,34.7,-0.61358,0.0003,20.65917]
[1780044776899,23.95,73614.55,34.7,-0.61353,0.0003,20.66001]
[1780044777163,23.95,73613.92,34.7,-0.61372,0.0003,20.65687]
[1780044777899,23.95,73613.92,34.7,-0.61372,0.0003,20.65687]
[1780044778171,23.95,73614.03,34.7,-0.61369,0.0003,20.65735]
[1780044779404,23.95,73614.03,34.7,-0.61369,0.0003,20.65735]
[1780044779496,23.95,73614.06,34.7,-0.61369,0.0003,20.65738]
[1780044780474,23.95,73614.06,34.7,-0.61369,0.0003,20.65738]
[1780044780902,23.95,73613.97,34.7,-0.61372,0.0003,20.65694]
[1780044780903,23.95,73613.97,34.7,-0.61372,0.0003,20.65694]
[1780044781192,23.95,73614.05,34.7,-0.6137,0.0003,20.65727]
[1780044784406,23.94,73614.9,34.7,-0.61346,0.0003,20.66131]
[1780044784508,23.94,73614.29,34.7,-0.61364,0.0003,20.65821]
[1780044785409,23.94,73614.29,34.7,-0.61364,0.0003,20.65821]
[1780044785510,23.94,73614.07,34.7,-0.61371,0.0003,20.65707]
[1780044785910,23.94,73614.07,34.7,-0.61371,0.0003,20.65707]
[1780044786238,23.94,73614.09,34.7,-0.61371,0.0003,20.65717]
[1780044787414,23.94,73614.09,34.7,-0.61371,0.0003,20.65717]
[1780044787515,23.94,73614.07,34.7,-0.61372,0.0003,20.65696]
[1780044788412,23.94,73614.07,34.7,-0.61372,0.0003,20.65696]
[1780044788514,23.94,73614.15,34.7,-0.6137,0.0003,20.6573]
[1780044793287,23.94,73608.86,34.7,-0.61528,0.0003,20.63098]
[1780044798322,23.93,73607.38,34.7,-0.61574,0.0003,20.62328]
[1780044803358,23.93,73604.61,34.7,-0.61658,0.0003,20.60906]
[1780044808394,23.92,73604.01,34.7,-0.61678,0.0003,20.60572]
[1780044811626,23.92,73604.88,34.7,-0.61656,0.0003,20.6059]
[1780044812422,23.92,73602.06,34.7,-0.6174,0.0003,20.59158]
[1780044813706,23.92,73600.28,34.7,-0.61793,0.0003,20.58252]
[1780044813903,23.92,73600.28,34.7,-0.61793,0.0003,20.58252]
[1780044814450,23.92,73600.28,34.7,-0.61793,0.0003,20.58252]
[1780044814450,23.92,73600.28,34.7,-0.61793,0.0003,20.58252]
[1780044814551,23.92,73606.28,34.7,-0.61616,0.0003,20.61265]
[1780044815444,23.92,73610.62,34.7,-0.61487,0.0003,20.63423]
[1780044820477,23.91,73610.92,34.7,-0.6148,0.0003,20.63542]
[1780044825513,23.91,73610.94,34.7,-0.61482,0.0003,20.63522]
[1780044828470,23.91,73611.12,34.7,-0.61477,0.0003,20.63597]
[1780044828535,23.91,73610.63,34.7,-0.61492,0.0003,20.6335]
[1780044834577,23.9,73609.96,34.7,-0.61514,0.0003,20.62981]
[1780044839612,23.9,73609.84,34.7,-0.6152,0.0003,20.62894]
[1780044840619,23.9,73603.86,34.7,-0.61697,0.0003,20.599]
[1780044841730,23.9,73603.86,34.7,-0.61697,0.0003,20.599]
[1780044841766,23.9,73601.63,34.7,-0.61763,0.0003,20.58769]
[1780044845357,23.9,73601.0,34.7,-0.61783,0.0003,20.58439]
[1780044845458,23.9,73600.9,34.7,-0.61786,0.0003,20.58383]
[1780044852703,23.89,73600.54,34.7,-0.61799,0.0003,20.58156]
[1780044855627,23.89,73600.5,34.7,-0.61801,0.0003,20.5813]
[1780044855724,23.89,73600.11,34.7,-0.61813,0.0003,20.5792]
[1780044857355,23.89,73600.11,34.7,-0.61813,0.0003,20.5792]
[1780044859147,23.89,73596.97,34.7,-0.61907,0.0003,20.5631]
[1780044860767,23.89,73596.68,34.7,-0.61916,0.0003,20.56152]
[1780044860849,23.89,73588.99,34.7,-0.62144,0.0003,20.52173]
[1780044862389,23.89,73588.99,34.7,-0.62144,0.0003,20.52173]
[1780044864248,23.88,73588.95,34.7,-0.62146,0.0003,20.52139]
[1780044869822,23.88,73591.39,34.7,-0.62076,0.0003,20.53356]
[1780044872844,23.88,73594.75,34.7,-0.6198,0.0003,20.54676]
[1780044874617,23.88,73594.75,34.7,-0.6198,0.0003,20.54676]
[1780044875599,23.88,73595.75,34.7,-0.61951,0.0003,20.55186]
[1780044878534,23.87,73595.0,34.7,-0.61974,0.0003,20.54791]
[1780044880712,23.87,73595.27,34.7,-0.61967,0.0003,20.54916]
[1780044881886,23.87,73595.78,34.7,-0.61952,0.0003,20.55176]
[1780044881908,23.87,73596.01,34.7,-0.61945,0.0003,20.55292]
[1780044883636,23.87,73596.01,34.7,-0.61945,0.0003,20.55292]
[1780044884416,23.87,73598.36,34.7,-0.61876,0.0003,20.56489]
[1780044887521,23.87,73598.09,34.7,-0.61884,0.0003,20.5634]
[1780044887591,23.87,73598.43,34.7,-0.61875,0.0003,20.56502]
[1780044887949,23.87,73602.15,34.7,-0.61765,0.0003,20.58393]
[1780044889383,23.87,73602.15,34.7,-0.61765,0.0003,20.58393]
[1780044889456,23.87,73603.39,34.7,-0.61728,0.0003,20.59016]
[1780044893319,23.87,73604.85,34.7,-0.61686,0.0003,20.59743]
[1780044893420,23.87,73604.97,34.7,-0.61683,0.0003,20.59794]
[1780044900041,23.86,73605.37,34.7,-0.61673,0.0003,20.59963]
[1780044907090,23.86,73604.66,34.7,-0.61696,0.0003,20.59568]
[1780044913132,23.85,73604.54,34.7,-0.61702,0.0003,20.59478]
[1780044921388,23.85,73604.54,34.7,-0.61702,0.0003,20.59478]
[1780044921489,23.85,73604.54,34.7,-0.61704,0.0003,20.59443]
[1780044922219,23.85,73604.54,34.7,-0.61704,0.0003,20.59443]
[1780044922903,23.85,73602.96,34.7,-0.61751,0.0003,20.5864]
[1780044923202,23.85,73594.59,34.7,-0.61999,0.0003,20.5436]
[1780044925277,23.85,73592.87,34.7,-0.6205,0.0003,20.53468]
[1780044925378,23.85,73587.83,34.7,-0.62199,0.0003,20.50842]
[1780044926833,23.85,73585.1,34.7,-0.6228,0.0003,20.49408]
[1780044927678,23.85,73577.29,34.7,-0.62511,0.00029,20.4526]
[1780044928238,23.85,73567.5,34.7,-0.62799,0.00029,20.39971]
[1780044930251,23.85,73565.45,34.7,-0.62859,0.00029,20.38851]
[1780044931223,23.85,73565.45,34.7,-0.62859,0.00029,20.38851]
[1780044931258,23.85,73565.54,34.7,-0.62859,0.00029,20.38499]
[1780044932633,23.85,73565.54,34.7,-0.62859,0.00029,20.38499]
[1780044933587,23.85,73565.57,34.7,-0.62858,0.00029,20.38518]
[1780044939314,23.85,73564.22,34.7,-0.62898,0.00029,20.37766]
[1780044943342,23.85,73568.83,34.7,-0.62763,0.00029,20.40285]
[1780044947370,23.85,73572.08,34.7,-0.62668,0.00029,20.42039]
[1780044949676,23.85,73571.79,34.7,-0.62676,0.00029,20.41879]
[1780044950670,23.85,73571.79,34.7,-0.62676,0.00029,20.41879]
[1780044949777,23.84,73571.79,34.7,-0.62677,0.00029,20.41875]
[1780044950772,23.84,73571.79,34.7,-0.62677,0.00029,20.41873]
[1780044951837,23.84,73571.79,34.7,-0.62677,0.00029,20.41873]
[1780044951939,23.84,73571.79,34.7,-0.62677,0.00029,20.41871]
[1780044957440,23.84,73569.03,34.7,-0.62758,0.00029,20.40366]
[1780044960505,23.84,73568.37,34.7,-0.62778,0.00029,20.40007]
[1780044960530,23.84,73568.02,34.7,-0.62788,0.00029,20.39816]
[1780044960749,23.84,73568.02,34.7,-0.62788,0.00029,20.39816]
[1780044961500,23.84,73568.02,34.7,-0.62788,0.00029,20.39816]
[1780044961562,23.84,73561.08,34.7,-0.62992,0.00029,20.36006]
[1780044962480,23.84,73557.7,34.7,-0.63092,0.00029,20.34128]
[1780044965620,23.84,73557.41,34.7,-0.631,0.00029,20.33961]
[1780044965883,23.84,73557.4,34.7,-0.63101,0.00029,20.33953]
[1780044966513,23.84,73551.26,34.7,-0.63281,0.00029,20.3051]
[1780044967520,23.84,73548.11,34.7,-0.63373,0.00029,20.28727]
[1780044972555,23.84,73545.84,34.7,-0.63439,0.00029,20.27447]
[1780044973549,23.84,73545.84,34.7,-0.63439,0.00029,20.27447]
[1780044978446,23.84,73549.78,34.7,-0.63323,0.00029,20.29696]
[1780044978597,23.84,73552.87,34.7,-0.63233,0.00029,20.31439]
[1780044978884,23.84,73552.87,34.7,-0.63233,0.00029,20.31439]
[1780044979604,23.84,73553.58,34.7,-0.63212,0.00029,20.31838]
[1780044985646,23.84,73554.33,34.7,-0.6319,0.00029,20.32255]
[1780044987259,23.84,73554.05,34.7,-0.63198,0.00029,20.32097]
[1780044991065,23.84,73553.51,34.7,-0.63214,0.00029,20.318]
[1780044991692,23.84,73552.82,34.7,-0.63236,0.00029,20.31011]
[1780044991922,23.84,73552.82,34.7,-0.63236,0.00029,20.31011]
[1780044995721,23.85,73553.15,34.7,-0.63226,0.00029,20.31204]
[1780045000757,23.85,73553.92,34.7,-0.63203,0.00029,20.31646]
[1780045004157,23.85,73554.25,34.7,-0.63193,0.00029,20.31834]
[1780045004785,23.85,73558.69,34.7,-0.63063,0.00029,20.34313]
[1780045009584,23.85,73558.84,34.7,-0.63058,0.00029,20.34395]
[1780045009683,23.85,73558.79,34.7,-0.6306,0.00029,20.34367]
[1780045014856,23.85,73559.72,34.7,-0.63032,0.00029,20.34891]
[1780045019892,23.85,73560.02,34.7,-0.63023,0.00029,20.35065]
[1780045025935,23.85,73559.94,34.7,-0.63025,0.00029,20.35019]
[1780045031977,23.85,73559.58,34.7,-0.63036,0.00029,20.34817]
[1780045037013,23.85,73559.67,34.7,-0.63033,0.00029,20.34874]
[1780045043057,23.85,73560.41,34.7,-0.63011,0.00029,20.35292]
[1780045049099,23.85,73559.69,34.7,-0.63031,0.00029,20.34903]
[1780045058162,23.85,73559.7,34.7,-0.63033,0.00029,20.34519]
[1780045059267,23.85,73559.7,34.7,-0.63033,0.00029,20.34519]
[1780045059368,23.85,73560.06,34.7,-0.63022,0.00029,20.3472]
[1780045063196,23.85,73563.57,34.7,-0.62919,0.00029,20.36658]
[1780045066846,23.85,73565.92,34.7,-0.6285,0.00029,20.37948]
[1780045067225,23.85,73572.11,34.7,-0.62668,0.00029,20.41317]
[1780045068477,23.85,73572.11,34.7,-0.62668,0.00029,20.41317]
[1780045068569,23.85,73575.54,34.7,-0.62567,0.00029,20.43165]
[1780045069488,23.85,73575.54,34.7,-0.62567,0.00029,20.43165]
[1780045069812,23.85,73575.55,34.7,-0.62566,0.00029,20.43169]
[1780045075043,23.85,73573.9,34.7,-0.62615,0.00029,20.42275]
[1780045077174,23.85,73576.12,34.7,-0.6255,0.00029,20.43465]
[1780045077991,23.85,73575.98,34.7,-0.62554,0.00029,20.43388]
[1780045079033,23.85,73577.94,34.7,-0.62497,0.00029,20.44437]
[1780045080147,23.85,73577.94,34.7,-0.62497,0.00029,20.44436]
[1780045082469,23.85,73577.39,34.7,-0.62513,0.00029,20.44141]
[1780045089379,23.85,73569.92,34.7,-0.62733,0.00029,20.4011]
[1780045094421,23.85,73567.53,34.7,-0.62803,0.00029,20.38811]
[1780045098938,23.85,73567.56,34.7,-0.62802,0.00029,20.38829]
[1780045100255,23.85,73567.49,34.7,-0.62805,0.00029,20.38792]
[1780045100463,23.85,73566.58,34.7,-0.62831,0.00029,20.38295]
[1780045105498,23.85,73566.39,34.7,-0.62836,0.00029,20.38205]
[1780045110533,23.85,73566.46,34.7,-0.62834,0.00029,20.38252]
[1780045114317,23.85,73564.52,34.7,-0.62893,0.00029,20.36785]
[1780045114369,23.85,73564.52,34.7,-0.62893,0.00029,20.36785]
[1780045114563,23.85,73549.52,34.7,-0.63333,0.00029,20.28426]
[1780045115066,23.85,73549.52,34.7,-0.63333,0.00029,20.28426]
[1780045115156,23.85,73549.52,34.7,-0.63333,0.00029,20.28426]
[1780045115266,23.85,73549.52,34.7,-0.63333,0.00029,20.28426]
[1780045115775,23.85,73549.52,34.7,-0.63333,0.00029,20.28426]
[1780045115818,23.85,73541.86,34.7,-0.63558,0.00029,20.24057]
[1780045116197,23.85,73541.86,34.7,-0.63558,0.00029,20.24057]
[1780045116578,23.85,73541.17,34.7,-0.63578,0.00029,20.23661]
[1780045119772,23.85,73543.86,34.7,-0.63499,0.00029,20.25202]
[1780045121300,23.85,73542.73,34.7,-0.63532,0.00029,20.24554]
[1780045121612,23.85,73542.7,34.7,-0.63533,0.00029,20.24536]
[1780045126647,23.85,73543.49,34.7,-0.6351,0.00029,20.24984]
[1780045131682,23.85,73544.35,34.7,-0.63485,0.00029,20.25476]
[1780045132689,23.85,73548.65,34.7,-0.63359,0.00029,20.27921]
[1780045136717,23.85,73551.66,34.7,-0.63271,0.00029,20.29616]
[1780045139353,23.85,73552.02,34.7,-0.63261,0.00029,20.29816]
[1780045144775,23.85,73551.76,34.7,-0.63269,0.00029,20.29657]
[1780045150818,23.85,73551.67,34.7,-0.63272,0.00029,20.29601]
[1780045152443,23.85,73550.35,34.7,-0.63311,0.00029,20.28856]
[1780045152831,23.85,73550.1,34.7,-0.63318,0.00029,20.28715]
[1780045153239,23.85,73550.1,34.7,-0.63318,0.00029,20.28715]
[1780045153838,23.85,73550.02,34.7,-0.63321,0.00029,20.28669]
[1780045157831,23.85,73552.2,34.7,-0.63257,0.00029,20.29898]
[1780045157865,23.85,73552.79,34.7,-0.6324,0.00029,20.30228]
[1780045162754,23.85,73553.45,34.7,-0.63221,0.00029,20.30594]
[1780045167329,23.85,73553.36,34.7,-0.63224,0.00029,20.30537]
[1780045168568,23.85,73553.47,34.7,-0.6322,0.00029,20.30597]
[1780045173915,23.85,73553.53,34.7,-0.63219,0.00029,20.30624]
[1780045173980,23.85,73553.37,34.7,-0.63226,0.00029,20.30126]
[1780045181032,23.84,73553.5,34.7,-0.63224,0.00029,20.30173]
[1780045186076,23.84,73553.34,34.7,-0.6323,0.00029,20.30068]
[1780045193127,23.84,73554.37,34.7,-0.63199,0.00029,20.30643]
[1780045198162,23.84,73555.67,34.7,-0.63161,0.00029,20.31369]
[1780045200830,23.84,73555.25,34.7,-0.63174,0.00029,20.31134]
[1780045200978,23.84,73555.25,34.7,-0.63174,0.00029,20.31134]
[1780045200899,23.84,73555.28,34.7,-0.63173,0.00029,20.31151]
[1780045201499,23.84,73555.28,34.7,-0.63173,0.00029,20.31151]
[1780045202206,23.84,73565.35,34.7,-0.62877,0.00029,20.3673]
[1780045208232,23.84,73566.93,34.7,-0.62832,0.00029,20.37573]
[1780045211011,23.84,73567.16,34.7,-0.62825,0.00029,20.37695]
[1780045211068,23.84,73567.16,34.7,-0.62826,0.00029,20.37687]
[1780045211996,23.84,73567.16,34.7,-0.62826,0.00029,20.37687]
[1780045212961,23.84,73567.16,34.7,-0.62826,0.00029,20.37687]
[1780045212260,23.84,73567.01,34.7,-0.6283,0.00029,20.37601]
[1780045213267,23.84,73565.95,34.7,-0.62862,0.00029,20.37017]
[1780045219316,23.84,73565.66,34.7,-0.62871,0.00029,20.36847]
[1780045224352,23.84,73565.1,34.7,-0.62888,0.00029,20.36537]
[1780045229387,23.84,73565.77,34.7,-0.62868,0.00029,20.36903]
[1780045234546,23.84,73565.51,34.7,-0.62878,0.00029,20.36357]
[1780045234573,23.84,73565.66,34.7,-0.62873,0.00029,20.3644]
[1780045235969,23.84,73565.66,34.7,-0.62873,0.00029,20.3644]
[1780045236329,23.84,73565.66,34.7,-0.62873,0.00029,20.3644]
[1780045240495,23.84,73564.94,34.7,-0.62895,0.00029,20.36045]
[1780045240572,23.84,73565.11,34.7,-0.6289,0.00029,20.36138]
[1780045247514,23.84,73566.82,34.7,-0.62839,0.00029,20.37076]
[1780045252549,23.84,73567.19,34.7,-0.62828,0.00029,20.37279]
[1780045259598,23.84,73566.09,34.7,-0.62861,0.00029,20.36678]
[1780045261619,23.84,73564.78,34.7,-0.62899,0.00029,20.3596]
[1780045261658,23.84,73564.43,34.7,-0.62909,0.00029,20.35768]
[1780045262623,23.84,73558.42,34.7,-0.63086,0.00029,20.32444]
[1780045263343,23.84,73558.42,34.7,-0.63086,0.00029,20.32444]
[1780045263627,23.84,73553.88,34.7,-0.63219,0.00029,20.29909]
[1780045268662,23.84,73555.55,34.7,-0.63169,0.00029,20.30867]
[1780045273697,23.84,73552.91,34.7,-0.63246,0.00029,20.29404]
[1780045278013,23.84,73553.5,34.7,-0.63228,0.00029,20.29748]
[1780045278732,23.84,73554.85,34.7,-0.63188,0.00029,20.30512]
[1780045280008,23.84,73554.85,34.7,-0.63188,0.00029,20.30512]
[1780045280746,23.84,73554.33,34.7,-0.63203,0.00029,20.30226]
[1780045284774,23.84,73551.05,34.7,-0.63298,0.00029,20.2839]
[1780045289816,23.85,73550.53,34.7,-0.63313,0.00029,20.28113]
[1780045294851,23.85,73550.48,34.7,-0.63316,0.00029,20.27697]
[1780045299887,23.85,73551.26,34.7,-0.63292,0.00029,20.28153]
[1780045304922,23.85,73552.48,34.7,-0.63255,0.00029,20.28853]
[1780045309957,23.85,73551.43,34.7,-0.63285,0.00029,20.28276]
[1780045314993,23.85,73555.3,34.7,-0.63171,0.00029,20.3047]
[1780045320028,23.85,73554.98,34.7,-0.63179,0.00029,20.30307]
[1780045325063,23.86,73553.59,34.7,-0.63219,0.00029,20.29539]
[1780045330098,23.86,73553.87,34.7,-0.63211,0.00029,20.29704]
[1780045337147,23.86,73553.51,34.7,-0.6322,0.00029,20.29517]
[1780045342204,23.86,73553.67,34.7,-0.63215,0.00029,20.29621]
[1780045349109,23.86,73553.8,34.7,-0.63211,0.00029,20.297]
[1780045348244,23.86,73559.72,34.7,-0.63037,0.00029,20.3301]
[1780045349644,23.86,73559.72,34.7,-0.63037,0.00029,20.3301]
[1780045355722,23.86,73561.38,34.7,-0.6299,0.00029,20.33527]
[1780045356068,23.86,73563.59,34.7,-0.62925,0.00029,20.34747]
[1780045357255,23.86,73564.91,34.7,-0.62886,0.00029,20.35472]
[1780045357307,23.86,73565.35,34.7,-0.62873,0.00029,20.35714]
[1780045361236,23.86,73565.86,34.7,-0.62858,0.00029,20.35995]
[1780045366370,23.86,73567.01,34.7,-0.62824,0.00029,20.36626]
[1780045370444,23.86,73568.31,34.7,-0.62786,0.00029,20.37337]
[1780045370510,23.86,73568.31,34.7,-0.62786,0.00029,20.37337]
[1780045371405,23.86,73571.68,34.7,-0.62687,0.00029,20.39166]
[1780045375698,23.86,73574.11,34.7,-0.62615,0.00029,20.40475]
[1780045379461,23.86,73577.48,34.7,-0.62516,0.00029,20.42275]
[1780045384496,23.86,73578.65,34.7,-0.62482,0.0003,20.42894]
[1780045390538,23.86,73580.76,34.7,-0.6242,0.0003,20.44007]
[1780045395573,23.86,73581.43,34.7,-0.62402,0.0003,20.44347]
[1780045400609,23.86,73581.18,34.7,-0.6241,0.0003,20.44198]
[1780045401227,23.86,73581.18,34.7,-0.6241,0.0003,20.44198]
[1780045401280,23.86,73581.18,34.7,-0.6241,0.0003,20.44198]
[1780045402119,23.86,73581.18,34.7,-0.6241,0.0003,20.44198]
[1780045403034,23.85,73581.52,34.7,-0.624,0.0003,20.44372]
[1780045408663,23.85,73582.49,34.7,-0.62373,0.0003,20.44867]
[1780045410621,23.85,73582.5,34.7,-0.62373,0.0003,20.44869]
[1780045411417,23.85,73582.65,34.7,-0.62368,0.0003,20.44946]
[1780045411685,23.85,73597.03,34.7,-0.61945,0.0003,20.52042]
[1780045412692,23.85,73599.59,34.7,-0.61869,0.0003,20.53352]
[1780045418734,23.85,73602.97,34.7,-0.61767,0.0003,20.55095]
[1780045423769,23.86,73604.1,34.7,-0.61731,0.0003,20.55712]
[1780045428370,23.86,73604.38,34.7,-0.61721,0.0003,20.55884]
[1780045428498,23.86,73604.38,34.7,-0.61721,0.0003,20.55884]
[1780045434846,23.87,73606.82,34.7,-0.61646,0.0003,20.57145]
[1780045439881,23.87,73607.08,34.7,-0.61637,0.0003,20.57295]
[1780045443773,23.87,73606.95,34.7,-0.61641,0.0003,20.5724]
[1780045443909,23.87,73606.84,34.7,-0.61644,0.0003,20.57189]
[1780045448944,23.87,73606.59,34.7,-0.6165,0.0003,20.5708]
[1780045451878,23.88,73605.8,34.7,-0.61673,0.0003,20.5669]
[1780045451965,23.88,73605.68,34.7,-0.61676,0.0003,20.56633]
[1780045460027,23.88,73603.45,34.7,-0.61741,0.0003,20.55538]
[1780045463003,23.88,73603.54,34.7,-0.61738,0.0003,20.5559]
[1780045463007,23.88,73603.54,34.7,-0.61738,0.0003,20.5559]
[1780045463079,23.88,73603.54,34.7,-0.61738,0.0003,20.5559]
[1780045464055,23.88,73595.62,34.7,-0.61972,0.0003,20.51564]
[1780045469090,23.88,73591.63,34.7,-0.62088,0.0003,20.49537]
[1780045473117,23.89,73587.51,34.7,-0.6221,0.0003,20.47026]
[1780045478153,23.9,73586.27,34.7,-0.62243,0.0003,20.46435]
[1780045479160,23.9,73581.16,34.7,-0.62393,0.00029,20.43754]
[1780045481022,23.9,73581.5,34.7,-0.62383,0.00029,20.43934]
[1780045481961,23.9,73581.58,34.7,-0.62379,0.00029,20.44001]
[1780045484195,23.9,73589.74,34.7,-0.62137,0.0003,20.48312]
[1780045489230,23.91,73590.53,34.7,-0.62111,0.0003,20.48766]
[1780045490237,23.91,73586.21,34.7,-0.62238,0.0003,20.46524]
[1780045492251,23.91,73582.06,34.7,-0.62359,0.00029,20.44364]
[1780045495461,23.92,73580.13,34.7,-0.62414,0.00029,20.4338]
[1780045495666,23.92,73580.13,34.7,-0.62414,0.00029,20.4338]
[1780045498539,23.92,73581.42,34.7,-0.62374,0.00029,20.44086]
[1780045498929,23.92,73581.42,34.7,-0.62374,0.00029,20.44086]
[1780045499260,23.94,73577.06,34.7,-0.62492,0.00029,20.4195]
[1780045499801,23.94,73577.06,34.7,-0.62492,0.00029,20.4195]
[1780045499802,23.94,73569.39,34.7,-0.62718,0.00029,20.37835]
[1780045500307,23.94,73561.34,34.7,-0.62953,0.00029,20.33461]
[1780045501323,23.94,73561.34,34.7,-0.62953,0.00029,20.33461]
[1780045501725,23.94,73561.34,34.7,-0.62953,0.00029,20.33461]
[1780045501814,23.95,73559.22,34.7,-0.63007,0.00029,20.32448]
[1780045502321,23.97,73569.63,34.7,-0.62694,0.00029,20.3826]
[1780045503422,23.97,73573.46,34.7,-0.62581,0.00029,20.40326]
[1780045506052,23.97,73575.61,34.7,-0.62517,0.00029,20.41482]
[1780045506202,23.97,73575.61,34.7,-0.62517,0.00029,20.41482]
[1780045506208,23.97,73575.61,34.7,-0.62517,0.00029,20.41482]
[1780045506276,23.97,73575.61,34.7,-0.62517,0.00029,20.41482]
[1780045506062,23.97,73576.47,34.7,-0.62491,0.00029,20.41948]
[1780045506349,23.97,73577.07,34.7,-0.62473,0.00029,20.42275]
[1780045509370,23.97,73582.39,34.7,-0.62316,0.00029,20.45105]
[1780045514292,23.98,73581.52,34.7,-0.6234,0.00029,20.44665]
[1780045520453,23.98,73590.37,34.7,-0.62077,0.00029,20.49318]
[1780045523474,23.98,73586.94,34.7,-0.62177,0.00029,20.47562]
[1780045528928,23.99,73588.24,34.7,-0.62137,0.00029,20.48263]
[1780045529026,23.99,73588.24,34.7,-0.62137,0.00029,20.48263]
[1780045530523,23.99,73593.22,34.7,-0.61989,0.00029,20.50852]
[1780045534876,23.99,73594.68,34.7,-0.61947,0.00029,20.51219]
[1780045534977,23.99,73597.78,34.7,-0.61855,0.0003,20.52804]
[1780045538579,24.0,73601.24,34.7,-0.6175,0.0003,20.54593]
[1780045543614,24.0,73600.18,34.7,-0.61778,0.0003,20.5411]
[1780045548649,24.01,73600.61,34.7,-0.61763,0.0003,20.54367]
[1780045550662,24.01,73603.9,34.7,-0.61665,0.0003,20.56031]
[1780045555698,24.01,73603.26,34.7,-0.61682,0.0003,20.55741]
[1780045560733,24.02,73603.7,34.7,-0.61667,0.0003,20.55992]
[1780045565768,24.02,73604.03,34.7,-0.61656,0.0003,20.56186]
[1780045570803,24.03,73604.59,34.7,-0.61637,0.0003,20.56495]
[1780045575839,24.03,73604.7,34.7,-0.61632,0.0003,20.56583]
[1780045580875,24.04,73607.28,34.7,-0.61553,0.0003,20.57904]
[1780045581809,24.04,73607.28,34.7,-0.61553,0.0003,20.57904]
[1780045583315,24.04,73608.87,34.7,-0.61506,0.0003,20.587]
[1780045583320,24.04,73612.35,34.7,-0.61402,0.0003,20.60426]
[1780045586961,24.04,73611.79,34.7,-0.61417,0.0003,20.60167]
[1780045587032,24.04,73611.79,34.7,-0.61417,0.0003,20.60175]
[1780045593362,24.05,73612.13,34.7,-0.61406,0.0003,20.59993]
[1780045599010,24.06,73616.53,34.7,-0.61271,0.0003,20.622]
[1780045601875,24.06,73616.22,34.7,-0.6128,0.0003,20.62068]
[1780045602032,24.06,73616.31,34.7,-0.61276,0.0003,20.62121]
[1780045607067,24.07,73616.27,34.7,-0.61275,0.0003,20.62146]
[1780045612102,24.07,73618.55,34.7,-0.61204,0.0003,20.63289]
[1780045617139,24.08,73618.72,34.7,-0.61197,0.0003,20.63412]
[1780045619576,24.08,73618.75,34.7,-0.61195,0.0003,20.63435]
[1780045620585,24.08,73618.95,34.7,-0.61188,0.0003,20.63547]
[1780045621368,24.08,73618.95,34.7,-0.61188,0.0003,20.63547]
[1780045621167,24.08,73614.04,34.7,-0.61333,0.0003,20.61184]
[1780045622174,24.08,73610.25,34.7,-0.61444,0.00029,20.5934]
[1780045622950,24.08,73610.25,34.7,-0.61444,0.00029,20.5934]
[1780045623181,24.08,73610.93,34.7,-0.61424,0.00029,20.5968]
[1780045628216,24.09,73612.26,34.7,-0.61382,0.00029,20.60372]
[1780045633251,24.1,73613.41,34.7,-0.61345,0.00029,20.60976]
[1780045635350,24.1,73613.26,34.7,-0.61349,0.00029,20.6091]
[1780045635538,24.1,73612.79,34.7,-0.61362,0.00029,20.60689]
[1780045636274,24.1,73601.62,34.7,-0.61691,0.00029,20.55192]
[1780045636569,24.1,73601.62,34.7,-0.61691,0.00029,20.55192]
[1780045637281,24.1,73597.56,34.7,-0.6181,0.00029,20.53157]
[1780045639296,24.1,73597.82,34.7,-0.61803,0.00029,20.53286]
[1780045644334,24.1,73600.8,34.7,-0.61715,0.00029,20.54787]
[1780045651380,24.1,73603.24,34.7,-0.61644,0.00029,20.5562]
[1780045657422,24.1,73605.04,34.7,-0.6159,0.00029,20.56532]
[1780045662457,24.11,73608.33,34.7,-0.6149,0.00029,20.58194]
[1780045665223,24.11,73608.33,34.7,-0.6149,0.00029,20.58194]
[1780045671453,24.12,73608.06,34.7,-0.61495,0.00029,20.58115]
[1780045677057,24.12,73609.35,34.7,-0.61454,0.00029,20.5879]
[1780045685618,24.13,73607.33,34.7,-0.61509,0.00029,20.57871]
[1780045690653,24.14,73608.46,34.7,-0.61474,0.00029,20.58459]
[1780045695705,24.14,73608.55,34.7,-0.61469,0.00029,20.5853]
[1780045697188,24.14,73608.65,34.7,-0.61466,0.00029,20.58585]
[1780045697289,24.14,73612.05,34.7,-0.61366,0.00029,20.6025]
[1780045701859,24.14,73613.18,34.7,-0.61331,0.00029,20.60818]
[1780045701961,24.14,73613.76,34.7,-0.61314,0.00029,20.61104]
[1780045708778,24.15,73614.1,34.7,-0.61302,0.00029,20.613]
[1780045711671,24.15,73613.66,34.7,-0.61314,0.00029,20.61096]
[1780045711800,24.15,73614.66,34.7,-0.61286,0.00029,20.61185]
[1780045713229,24.15,73614.66,34.7,-0.61286,0.00029,20.61185]
[1780045713318,24.15,73614.38,34.7,-0.61294,0.00029,20.61055]
[1780045715093,24.15,73614.26,34.7,-0.61298,0.00029,20.61001]
[1780045715195,24.15,73616.48,34.7,-0.61232,0.00029,20.62075]
[1780045716096,24.15,73616.48,34.7,-0.61232,0.00029,20.62075]
[1780045716197,24.15,73618.15,34.7,-0.61182,0.00029,20.6288]
[1780045716598,24.15,73618.15,34.7,-0.61182,0.00029,20.6288]
[1780045716835,24.15,73618.94,34.7,-0.61159,0.00029,20.63264]
[1780045722101,24.16,73618.67,34.7,-0.61165,0.00029,20.63158]
[1780045722202,24.16,73619.2,34.7,-0.61149,0.00029,20.63418]
[1780045722914,24.16,73619.2,34.7,-0.61149,0.00029,20.63418]
[1780045728919,24.16,73621.08,34.7,-0.61091,0.00029,20.64358]
[1780045729619,24.16,73621.08,34.7,-0.61091,0.00029,20.64358]
[1780045730352,24.16,73621.43,34.7,-0.6108,0.00029,20.6453]
[1780045730932,24.16,73617.33,34.7,-0.612,0.00029,20.62581]
[1780045731715,24.16,73617.33,34.7,-0.612,0.00029,20.62581]
[1780045732340,24.16,73617.33,34.7,-0.612,0.00029,20.62581]
[1780045732430,24.17,73616.54,34.7,-0.61223,0.00029,20.62218]
[1780045733327,24.17,73616.54,34.7,-0.61223,0.00029,20.62218]
[1780045733428,24.17,73617.22,34.7,-0.61202,0.00029,20.62551]
[1780045734308,24.17,73617.22,34.7,-0.61202,0.00029,20.62551]
[1780045738056,24.17,73617.46,34.7,-0.61194,0.00029,20.62688]
[1780045738158,24.17,73617.96,34.7,-0.61178,0.00029,20.62935]
[1780045739333,24.17,73617.96,34.7,-0.61178,0.00029,20.62935]
[1780045739409,24.17,73617.96,34.7,-0.61178,0.00029,20.62943]
[1780045740999,24.17,73617.96,34.7,-0.61178,0.00029,20.62943]
[1780045741523,24.17,73617.96,34.7,-0.61178,0.00029,20.62943]
[1780045741100,24.17,73617.96,34.7,-0.61177,0.00029,20.62957]
[1780045742011,24.18,73618.37,34.7,-0.61164,0.00029,20.63161]
[1780045743141,24.18,73618.37,34.7,-0.61164,0.00029,20.63161]
[1780045743209,24.18,73620.48,34.7,-0.61102,0.00029,20.64173]
[1780045743676,24.18,73620.48,34.7,-0.61102,0.00029,20.64173]
[1780045749073,24.18,73626.55,34.7,-0.60921,0.00029,20.67073]
[1780045754108,24.19,73627.19,34.7,-0.609,0.00029,20.67399]
[1780045762164,24.19,73627.06,34.7,-0.60901,0.00029,20.67381]
[1780045765803,24.19,73628.17,34.7,-0.60867,0.00029,20.67916]
[1780045768206,24.2,73633.68,34.7,-0.60703,0.0003,20.70481]
[1780045770695,24.2,73635.55,34.7,-0.60648,0.0003,20.71348]
[1780045773020,24.2,73636.47,34.7,-0.60622,0.0003,20.7138]
[1780045773620,24.2,73638.49,34.7,-0.60562,0.0003,20.72304]
[1780045777278,24.2,73642.32,34.7,-0.60448,0.0003,20.74049]
[1780045777576,24.2,73642.32,34.7,-0.60448,0.0003,20.74049]
[1780045783319,24.2,73647.11,34.7,-0.60305,0.0003,20.76204]
[1780045786633,24.2,73648.43,34.7,-0.60266,0.0003,20.76793]
[1780045791786,24.21,73648.42,34.7,-0.60266,0.0003,20.76794]
[1780045796165,24.21,73647.86,34.7,-0.60282,0.0003,20.7655]
[1780045796232,24.21,73647.86,34.7,-0.60282,0.0003,20.7655]
[1780045797417,24.21,73654.15,34.7,-0.60096,0.0003,20.79318]
[1780045798425,24.21,73658.01,34.7,-0.59981,0.0003,20.80995]
[1780045803459,24.21,73657.68,34.7,-0.59991,0.0003,20.80851]
[1780045805904,24.21,73659.51,34.7,-0.59937,0.0003,20.81639]
[1780045807337,24.21,73661.65,34.7,-0.59874,0.0003,20.82557]
[1780045807487,24.21,73663.67,34.7,-0.59814,0.0003,20.83417]
[1780045808388,24.21,73663.67,34.7,-0.59814,0.0003,20.83417]
[1780045808450,24.21,73663.67,34.7,-0.59814,0.0003,20.83417]
[1780045809501,24.21,73671.42,34.7,-0.59584,0.0003,20.86676]
[1780045810608,24.21,73673.73,34.7,-0.59515,0.0003,20.87636]
[1780045811105,24.21,73673.73,34.7,-0.59515,0.0003,20.87636]
[1780045815027,24.21,73678.07,34.7,-0.59386,0.0003,20.89423]
[1780045815698,24.21,73678.52,34.7,-0.59373,0.0003,20.89608]
[1780045816234,24.21,73678.52,34.7,-0.59373,0.0003,20.89608]
[1780045816550,24.21,73685.12,34.7,-0.59176,0.0003,20.92282]
[1780045817574,24.21,73685.12,34.7,-0.59176,0.0003,20.92282]
[1780045817578,24.21,73687.12,34.7,-0.59116,0.0003,20.93084]
[1780045819571,24.22,73690.92,34.7,-0.59,0.0003,20.94629]
[1780045820804,24.22,73692.39,34.7,-0.58955,0.0003,20.9522]
[1780045822328,24.22,73692.34,34.7,-0.58955,0.0003,20.95212]
[1780045825085,24.2,73693.71,34.7,-0.58924,0.0003,20.95633]
[1780045830536,24.2,73696.1,34.7,-0.58852,0.0003,20.96569]
[1780045830549,24.2,73696.1,34.7,-0.58852,0.0003,20.96569]
[1780045831739,24.2,73695.96,34.7,-0.58856,0.0003,20.96518]
[1780045832008,24.2,73699.38,34.7,-0.58755,0.0003,20.97449]
[1780045832710,24.2,73699.38,34.7,-0.58755,0.0003,20.97449]
[1780045834677,24.2,73707.48,34.7,-0.58513,0.0003,21.0053]
[1780045839712,24.2,73708.5,34.7,-0.58482,0.0003,21.00916]
[1780045844747,24.2,73707.71,34.7,-0.58505,0.0003,21.00626]
[1780045845934,24.2,73707.71,34.7,-0.58505,0.0003,21.00626]
[1780045846963,24.2,73710.29,34.7,-0.58428,0.0003,21.01589]
[1780045847021,24.2,73717.13,34.7,-0.58223,0.0003,21.04104]
[1780045847702,24.2,73717.13,34.7,-0.58223,0.0003,21.04104]
[1780045848184,24.2,73717.13,34.7,-0.58223,0.0003,21.04104]
[1780045850848,24.2,73719.03,34.7,-0.58166,0.0003,21.04801]
[1780045856831,24.21,73721.94,34.7,-0.58077,0.0003,21.05868]
[1780045859156,24.21,73721.91,34.7,-0.58077,0.0003,21.05861]
[1780045864353,24.25,73722.12,34.7,-0.58056,0.0003,21.06095]
[1780045869925,24.27,73723.46,34.7,-0.58009,0.0003,21.06646]
[1780045873117,24.27,73725.28,34.7,-0.57954,0.0003,21.07296]
[1780045873473,24.27,73725.6,34.7,-0.57945,0.0003,21.07412]
[1780045875967,24.28,73729.94,34.7,-0.57814,0.0003,21.08936]
[1780045881002,24.28,73730.2,34.7,-0.57804,0.0003,21.09045]
[1780045886037,24.28,73730.91,34.7,-0.57783,0.0003,21.09287]
[1780045891072,24.28,73731.34,34.7,-0.57772,0.0003,21.09041]
[1780045896375,24.28,73731.03,34.7,-0.57782,0.0003,21.08932]
[1780045896400,24.28,73731.05,34.7,-0.57781,0.0003,21.08939]
[1780045902149,24.28,73735.07,34.7,-0.57661,0.0003,21.10313]
[1780045905773,24.28,73735.59,34.7,-0.57646,0.0003,21.10487]
[1780045905914,24.28,73735.59,34.7,-0.57646,0.0003,21.10487]
[1780045905979,24.28,73735.59,34.7,-0.57646,0.0003,21.10487]
[1780045906239,24.28,73735.59,34.7,-0.57646,0.0003,21.10487]
[1780045906625,24.28,73735.6,34.7,-0.57646,0.0003,21.10489]
[1780045907184,24.28,73740.52,34.7,-0.57498,0.0003,21.12146]
[1780045911006,24.28,73739.79,34.7,-0.5752,0.0003,21.11901]
[1780045911021,24.28,73739.79,34.7,-0.5752,0.0003,21.11901]
[1780045911159,24.28,73739.79,34.7,-0.5752,0.0003,21.11901]
[1780045913227,24.28,73734.07,34.7,-0.57691,0.0003,21.09974]
[1780045918262,24.28,73735.86,34.7,-0.57636,0.0003,21.10597]
[1780045921863,24.29,73734.69,34.7,-0.5767,0.0003,21.10207]
[1780045922569,24.29,73734.69,34.7,-0.5767,0.0003,21.10207]
[1780045922615,24.29,73734.62,34.7,-0.57672,0.0003,21.10186]
[1780045923297,24.29,73728.18,34.7,-0.57865,0.0003,21.07967]
[1780045928332,24.29,73725.24,34.7,-0.57951,0.0003,21.06955]
[1780045930591,24.29,73725.32,34.7,-0.57948,0.0003,21.06987]
[1780045932362,24.29,73732.68,34.7,-0.57728,0.0003,21.09551]
[1780045935076,24.3,73734.48,34.7,-0.57673,0.0003,21.10175]
[1780045935093,24.3,73734.48,34.7,-0.57673,0.0003,21.10175]
[1780045935156,24.3,73734.48,34.7,-0.57673,0.0003,21.10175]
[1780045935190,24.3,73734.48,34.7,-0.57673,0.0003,21.10175]
[1780045935286,24.3,73734.48,34.7,-0.57673,0.0003,21.10175]
[1780045935539,24.3,73734.48,34.7,-0.57673,0.0003,21.10175]
[1780045935592,24.3,73737.32,34.7,-0.57587,0.0003,21.11142]
[1780045936555,24.3,73737.32,34.7,-0.57587,0.0003,21.11142]
[1780045936710,24.3,73753.94,34.7,-0.5709,0.0003,21.16581]
[1780045936980,24.3,73753.94,34.7,-0.5709,0.0003,21.16581]
[1780045937697,24.3,73764.65,34.7,-0.56768,0.0003,21.19914]
[1780045938169,24.3,73764.65,34.7,-0.56768,0.0003,21.19914]
[1780045938714,24.3,73765.29,34.7,-0.56749,0.0003,21.20108]
[1780045939079,24.3,73765.29,34.7,-0.56749,0.0003,21.20108]
[1780045940576,24.3,73766.16,34.7,-0.56723,0.0003,21.20371]
[1780045940834,24.3,73766.46,34.7,-0.56714,0.0003,21.20464]
[1780045943429,24.3,73767.15,34.7,-0.56693,0.0003,21.2067]
[1780045946373,24.3,73769.48,34.7,-0.56624,0.0003,21.21366]
[1780045947477,24.3,73762.13,34.7,-0.56845,0.0003,21.19134]
[1780045950498,24.3,73756.46,34.7,-0.57015,0.0003,21.17369]
[1780045951210,24.3,73756.46,34.7,-0.57015,0.0003,21.17369]
[1780045955892,24.3,73753.47,34.7,-0.57106,0.0003,21.16036]
[1780045955910,24.3,73753.47,34.7,-0.57106,0.0003,21.16036]
[1780045955914,24.3,73753.47,34.7,-0.57106,0.0003,21.16036]
[1780045956046,24.3,73753.47,34.7,-0.57106,0.0003,21.16036]
[1780045956540,24.3,73752.2,34.7,-0.57144,0.0003,21.15631]
[1780045957473,24.3,73752.2,34.7,-0.57144,0.0003,21.15631]
[1780045957830,24.3,73749.54,34.7,-0.57224,0.0003,21.14777]
[1780045957845,24.3,73749.54,34.7,-0.57224,0.0003,21.14777]
[1780045963589,24.3,73748.86,34.7,-0.57244,0.0003,21.14561]
[1780045967167,24.3,73748.53,34.7,-0.57253,0.0003,21.14457]
[1780045970692,24.3,73751.67,34.7,-0.57159,0.0003,21.1547]
[1780045972345,24.3,73750.32,34.7,-0.57199,0.0003,21.15039]
[1780045977687,24.3,73749.61,34.7,-0.5722,0.0003,21.14815]
[1780045982723,24.3,73751.16,34.7,-0.57173,0.0003,21.15319]
[1780045985075,24.3,73751.72,34.7,-0.57156,0.0003,21.15501]
[1780045985537,24.3,73751.72,34.7,-0.57156,0.0003,21.15501]
[1780045987414,24.3,73752.83,34.7,-0.57122,0.0003,21.15857]
[1780045993172,24.31,73750.25,34.7,-0.57199,0.0003,21.15036]
[1780045994271,24.31,73750.25,34.7,-0.57199,0.0003,21.15038]
[1780045999843,24.31,73749.64,34.7,-0.57216,0.0003,21.1485]
[1780046004454,24.31,73750.6,34.7,-0.57188,0.0003,21.1516]
[1780046004503,24.31,73750.6,34.7,-0.57188,0.0003,21.1516]
[1780046004554,24.31,73751.11,34.7,-0.57172,0.0003,21.15324]
[1780046005332,24.31,73751.11,34.7,-0.57172,0.0003,21.15324]
[1780046005515,24.31,73751.11,34.7,-0.57172,0.0003,21.15324]
[1780046005613,24.31,73751.11,34.7,-0.57172,0.0003,21.15324]
[1780046005617,24.31,73741.6,34.7,-0.57457,0.0003,21.12224]
[1780046005991,24.31,73737.78,34.7,-0.57571,0.0003,21.10948]
[1780046006912,24.31,73737.78,34.7,-0.57571,0.0003,21.10948]
[1780046011638,24.31,73733.59,34.7,-0.57695,0.0003,21.09539]
[1780046015678,24.32,73734.11,34.7,-0.5768,0.0003,21.09336]
[1780046015744,24.32,73734.08,34.7,-0.57681,0.0003,21.0933]
[1780046015963,24.32,73738.24,34.7,-0.57556,0.0003,21.10737]
[1780046020990,24.32,73740.15,34.7,-0.57499,0.0003,21.11374]
[1780046026584,24.32,73739.7,34.7,-0.57513,0.0003,21.11224]
[1780046028123,24.32,73739.98,34.7,-0.57504,0.0003,21.11317]
[1780046028133,24.32,73739.98,34.7,-0.57504,0.0003,21.11317]
[1780046028152,24.32,73739.98,34.7,-0.57504,0.0003,21.11317]
[1780046028340,24.32,73739.98,34.7,-0.57504,0.0003,21.11317]
[1780046029047,24.32,73743.95,34.7,-0.57386,0.0003,21.12634]
[1780046030655,24.32,73743.95,34.7,-0.57386,0.0003,21.12634]
[1780046033444,24.32,73745.13,34.7,-0.5735,0.0003,21.13023]
[1780046033446,24.32,73745.13,34.7,-0.5735,0.0003,21.13023]
[1780046033548,24.32,73745.08,34.7,-0.57351,0.0003,21.13009]
[1780046034082,24.32,73739.72,34.7,-0.57512,0.0003,21.11236]
[1780046036099,24.32,73737.35,34.7,-0.57582,0.0003,21.10443]
[1780046039117,24.32,73729.86,34.7,-0.57806,0.0003,21.07895]
[1780046044152,24.32,73728.67,34.7,-0.5784,0.0003,21.07497]
[1780046046166,24.33,73723.3,34.7,-0.58,0.0003,21.05624]
[1780046051201,24.33,73721.63,34.7,-0.58048,0.0003,21.05052]
[1780046054404,24.33,73718.38,34.7,-0.58144,0.0003,21.03901]
[1780046056097,24.34,73716.87,34.7,-0.58188,0.0003,21.03368]
[1780046056120,24.34,73716.87,34.7,-0.58188,0.0003,21.03368]
[1780046058250,24.34,73713.34,34.7,-0.58292,0.0003,21.02097]
[1780046061271,24.34,73719.15,34.7,-0.58119,0.0003,21.04198]
[1780046066306,24.34,73718.37,34.7,-0.58141,0.0003,21.03933]
[1780046071341,24.35,73718.7,34.7,-0.58131,0.0003,21.03673]
[1780046076376,24.35,73719.7,34.7,-0.581,0.0003,21.04045]
[1780046081411,24.35,73718.62,34.7,-0.58131,0.0003,21.03675]
[1780046086446,24.36,73716.52,34.7,-0.58192,0.0003,21.02936]
[1780046091481,24.36,73717.27,34.7,-0.58169,0.0003,21.03219]
[1780046096516,24.36,73717.42,34.7,-0.58163,0.0003,21.03284]
[1780046101910,24.36,73718.35,34.7,-0.58135,0.0003,21.03623]
[1780046107592,24.37,73713.72,34.7,-0.58271,0.0003,21.01969]
[1780046112628,24.37,73715.64,34.7,-0.58214,0.0003,21.02669]
[1780046116656,24.37,73708.78,34.7,-0.58417,0.0003,21.00171]
[1780046121691,24.37,73709.91,34.7,-0.58384,0.0003,21.00588]
[1780046127734,24.37,73710.0,34.7,-0.58381,0.0003,21.00623]
[1780046128741,24.37,73713.55,34.7,-0.58275,0.0003,21.0192]
[1780046133776,24.37,73715.87,34.7,-0.58207,0.0003,21.02375]
[1780046134874,24.37,73715.87,34.7,-0.58207,0.0003,21.02375]
[1780046141684,24.38,73717.27,34.7,-0.58164,0.0003,21.0289]
[1780046145026,24.38,73718.33,34.7,-0.58132,0.0003,21.03278]
[1780046145233,24.38,73718.33,34.7,-0.58132,0.0003,21.03278]
[1780046145860,24.38,73723.16,34.7,-0.57988,0.0003,21.04992]
[1780046146867,24.38,73727.16,34.7,-0.57869,0.0003,21.06393]
[1780046151904,24.38,73725.52,34.7,-0.57916,0.0003,21.05839]
[1780046156142,24.39,73725.52,34.7,-0.57915,0.0003,21.05853]
[1780046161977,24.39,73725.63,34.7,-0.5791,0.0003,21.05911]
[1780046166076,24.4,73725.04,34.7,-0.57926,0.0003,21.05715]
[1780046166177,24.4,73725.25,34.7,-0.5792,0.0003,21.05791]
[1780046172047,24.4,73726.17,34.7,-0.57891,0.0003,21.06124]
[1780046173062,24.4,73726.17,34.7,-0.57891,0.0003,21.06124]
[1780046174217,24.4,73727.08,34.7,-0.57864,0.0003,21.06442]
[1780046174277,24.4,73727.08,34.7,-0.57864,0.0003,21.06442]
[1780046174362,24.4,73735.44,34.7,-0.57615,0.0003,21.09301]
[1780046175713,24.4,73735.44,34.7,-0.57615,0.0003,21.09301]
[1780046175758,24.4,73738.32,34.7,-0.57529,0.0003,21.10265]
[1780046176402,24.4,73738.32,34.7,-0.57529,0.0003,21.10265]
[1780046176503,24.4,73741.52,34.7,-0.57434,0.0003,21.11326]
[1780046181617,24.4,73743.97,34.7,-0.5736,0.0003,21.12134]
[1780046187159,24.4,73744.15,34.7,-0.57355,0.0003,21.12193]
[1780046190953,24.4,73748.79,34.7,-0.57216,0.0003,21.13696]
[1780046192663,24.4,73749.68,34.7,-0.57191,0.0003,21.13591]
[1780046192802,24.4,73751.02,34.7,-0.5715,0.0003,21.14027]
[1780046193106,24.4,73751.02,34.7,-0.5715,0.0003,21.14027]
[1780046193546,24.4,73751.02,34.7,-0.5715,0.0003,21.14027]
[1780046197163,24.4,73753.22,34.7,-0.57085,0.0003,21.14719]
[1780046197882,24.4,73753.22,34.7,-0.57085,0.0003,21.14719]
[1780046197984,24.4,73750.7,34.7,-0.57161,0.0003,21.13912]
[1780046199039,24.4,73750.9,34.7,-0.57155,0.0003,21.13976]
[1780046199243,24.4,73751.37,34.7,-0.57141,0.0003,21.14126]
[1780046200376,24.4,73751.37,34.7,-0.57141,0.0003,21.14126]
[1780046201208,24.4,73751.89,34.7,-0.57126,0.0003,21.14288]
[1780046201385,24.4,73751.89,34.7,-0.57126,0.0003,21.14288]
[1780046203251,24.4,73753.49,34.7,-0.57079,0.0003,21.14785]
[1780046203573,24.4,73753.49,34.7,-0.57079,0.0003,21.14785]
[1780046209319,24.39,73756.64,34.7,-0.56987,0.0003,21.15756]
[1780046215512,24.38,73758.65,34.7,-0.56929,0.0003,21.1636]
[1780046221397,24.37,73758.75,34.7,-0.56929,0.0003,21.16364]
[1780046225384,24.37,73758.24,34.7,-0.56945,0.0003,21.16194]
[1780046225425,24.37,73754.26,34.7,-0.57065,0.0003,21.14944]
[1780046226210,24.37,73754.26,34.7,-0.57065,0.0003,21.14944]
[1780046226432,24.37,73748.47,34.7,-0.57238,0.0003,21.13093]
[1780046230242,24.36,73747.06,34.7,-0.57282,0.0003,21.12624]
[1780046230310,24.36,73747.06,34.7,-0.57282,0.0003,21.12624]
[1780046230324,24.36,73747.06,34.7,-0.57282,0.0003,21.12624]
[1780046230346,24.36,73747.06,34.7,-0.57282,0.0003,21.12624]
[1780046230460,24.36,73746.07,34.7,-0.57312,0.0003,21.12298]
[1780046232474,24.36,73742.06,34.7,-0.57432,0.0003,21.10984]
[1780046237509,24.36,73739.65,34.7,-0.57504,0.0003,21.10184]
[1780046241125,24.36,73740.39,34.7,-0.57482,0.0003,21.10428]
[1780046241156,24.36,73740.39,34.7,-0.57482,0.0003,21.10428]
[1780046241537,24.36,73744.77,34.7,-0.57351,0.0003,21.11871]
[1780046243551,24.36,73749.77,34.7,-0.57202,0.0003,21.13491]
[1780046248586,24.36,73750.47,34.7,-0.5718,0.0003,21.13721]
[1780046253622,24.36,73749.77,34.7,-0.57202,0.0003,21.13111]
[1780046258657,24.37,73748.73,34.7,-0.57232,0.0003,21.12783]
[1780046260698,24.37,73748.93,34.7,-0.57226,0.0003,21.12848]
[1780046260716,24.37,73752.41,34.7,-0.57122,0.0003,21.13962]
[1780046263040,24.36,73754.26,34.7,-0.57067,0.0003,21.14544]
[1780046269427,24.36,73755.2,34.7,-0.57041,0.0003,21.14819]
[1780046278798,24.34,73755.53,34.7,-0.57036,0.0003,21.14883]
[1780046283833,24.34,73755.41,34.7,-0.57041,0.0003,21.14827]
[1780046288868,24.33,73758.8,34.7,-0.56941,0.0003,21.15871]
[1780046293903,24.33,73757.28,34.7,-0.56989,0.0003,21.15381]
[1780046298938,24.32,73755.18,34.7,-0.57053,0.0003,21.14704]
[1780046300264,24.32,73754.15,34.7,-0.57085,0.0003,21.14375]
[1780046300308,24.32,73754.15,34.7,-0.57085,0.0003,21.14375]
[1780046300356,24.32,73754.15,34.7,-0.57085,0.0003,21.14375]
[1780046300952,24.32,73746.41,34.7,-0.57317,0.0003,21.11883]
[1780046301262,24.32,73746.41,34.7,-0.57317,0.0003,21.11883]
[1780046304448,24.31,73742.49,34.7,-0.57436,0.0003,21.10578]
[1780046306525,24.31,73742.02,34.7,-0.57451,0.0003,21.1041]
[1780046306542,24.31,73742.02,34.7,-0.57451,0.0003,21.1041]
[1780046308083,24.31,73742.05,34.7,-0.5745,0.0003,21.10419]
[1780046310756,24.31,73739.84,34.7,-0.57518,0.0003,21.09669]
[1780046313362,24.3,73740.21,34.7,-0.57509,0.0003,21.09393]
[1780046313873,24.3,73740.21,34.7,-0.57509,0.0003,21.09393]
[1780046314048,24.3,73742.32,34.7,-0.57446,0.0003,21.10094]
[1780046314542,24.3,73742.32,34.7,-0.57446,0.0003,21.10094]
[1780046315056,24.3,73742.46,34.7,-0.57442,0.0003,21.1014]
[1780046319699,24.3,73742.54,34.7,-0.5744,0.0003,21.10166]
[1780046321296,24.3,73745.02,34.7,-0.57365,0.0003,21.10982]
[1780046322104,24.3,73744.88,34.7,-0.5737,0.0003,21.10933]
[1780046323009,24.3,73744.88,34.7,-0.5737,0.0003,21.10933]
[1780046323113,24.3,73744.88,34.7,-0.5737,0.0003,21.1093]
[1780046328146,24.3,73744.59,34.7,-0.57379,0.0003,21.10835]
[1780046333181,24.3,73744.9,34.7,-0.5737,0.0003,21.10938]
[1780046338216,24.3,73744.49,34.7,-0.57382,0.0003,21.10804]
[1780046342245,24.3,73748.44,34.7,-0.57263,0.0003,21.12095]
[1780046346273,24.3,73752.77,34.7,-0.57133,0.0003,21.13492]
[1780046349727,24.3,73752.37,34.7,-0.57145,0.0003,21.13367]
[1780046350329,24.3,73752.52,34.7,-0.5714,0.0003,21.13416]
[1780046350425,24.3,73752.96,34.7,-0.57127,0.0003,21.13558]
[1780046355264,24.3,73755.22,34.7,-0.5706,0.0003,21.1426]
[1780046355489,24.3,73755.22,34.7,-0.5706,0.0003,21.1426]
[1780046355820,24.3,73755.22,34.7,-0.5706,0.0003,21.1426]
[1780046357366,24.3,73760.93,34.7,-0.5689,0.0003,21.16038]
[1780046362401,24.29,73761.39,34.7,-0.56877,0.0003,21.16168]
[1780046364223,24.29,73761.39,34.7,-0.56877,0.0003,21.16168]
[1780046369392,24.29,73761.38,34.7,-0.56879,0.0003,21.16153]
[1780046371467,24.28,73765.21,34.7,-0.56766,0.0003,21.16928]
[1780046378513,24.28,73766.23,34.7,-0.56738,0.0003,21.17218]
[1780046380206,24.28,73766.23,34.7,-0.56738,0.0003,21.17218]
[1780046386521,24.27,73763.7,34.7,-0.56816,0.0003,21.16427]
[1780046391604,24.27,73763.17,34.7,-0.56833,0.0003,21.16249]
[1780046396640,24.26,73761.41,34.7,-0.56888,0.0003,21.15693]
[1780046399069,24.26,73761.95,34.7,-0.56872,0.0003,21.15857]
[1780046404697,24.25,73761.99,34.7,-0.56872,0.0003,21.15853]
[1780046409732,24.25,73761.73,34.7,-0.56882,0.0003,21.1576]
[1780046414767,24.25,73761.85,34.7,-0.56879,0.0003,21.15785]
[1780046415870,24.25,73761.85,34.7,-0.56879,0.0003,21.15785]
[1780046416384,24.24,73761.34,34.7,-0.56895,0.0003,21.15622]
[1780046417576,24.24,73761.3,34.7,-0.56896,0.0003,21.1561]
[1780046421163,24.24,73759.64,34.7,-0.56947,0.0003,21.15085]
[1780046421413,24.24,73759.21,34.7,-0.5696,0.0003,21.14948]
[1780046421879,24.24,73759.21,34.7,-0.5696,0.0003,21.14948]
[1780046421891,24.24,73759.21,34.7,-0.5696,0.0003,21.14948]
[1780046421950,24.24,73753.91,34.7,-0.5712,0.0003,21.13271]
[1780046423229,24.24,73753.91,34.7,-0.5712,0.0003,21.13271]
[1780046422823,24.24,73749.25,34.7,-0.5726,0.0003,21.11768]
[1780046426170,24.24,73748.62,34.7,-0.57279,0.0003,21.11566]
[1780046426202,24.24,73748.62,34.7,-0.57279,0.0003,21.11566]
[1780046427154,24.24,73752.94,34.7,-0.57149,0.0003,21.12964]
[1780046428222,24.24,73752.94,34.7,-0.57149,0.0003,21.12964]
[1780046427858,24.24,73760.3,34.7,-0.56927,0.0003,21.1529]
[1780046428471,24.24,73760.3,34.7,-0.56927,0.0003,21.1529]
[1780046428940,24.24,73760.3,34.7,-0.56927,0.0003,21.1529]
[1780046429026,24.24,73763.94,34.7,-0.56818,0.0003,21.16416]
[1780046429438,24.24,73763.94,34.7,-0.56818,0.0003,21.16416]
[1780046429921,24.24,73763.94,34.7,-0.56818,0.0003,21.16416]
[1780046429972,24.24,73770.75,34.7,-0.56613,0.0003,21.18478]
[1780046435542,24.24,73772.83,34.7,-0.56553,0.0003,21.18695]
[1780046436845,24.23,73772.95,34.7,-0.5655,0.0003,21.18728]
[1780046436860,24.23,73772.95,34.7,-0.5655,0.0003,21.18728]
[1780046436869,24.23,73772.95,34.7,-0.5655,0.0003,21.18728]
[1780046437928,24.23,73768.36,34.7,-0.56689,0.0003,21.17348]
[1780046442963,24.23,73767.62,34.7,-0.56712,0.0003,21.17114]
[1780046447998,24.23,73767.24,34.7,-0.56724,0.0003,21.16989]
[1780046453033,24.22,73768.57,34.7,-0.56685,0.0003,21.17382]
[1780046453375,24.22,73768.57,34.7,-0.56685,0.0003,21.17382]
[1780046453396,24.22,73768.57,34.7,-0.56685,0.0003,21.17382]
[1780046453471,24.22,73768.57,34.7,-0.56685,0.0003,21.17382]
[1780046454549,24.22,73770.18,34.7,-0.56637,0.0003,21.17865]
[1780046455047,24.22,73774.28,34.7,-0.56514,0.0003,21.19084]
[1780046457966,24.22,73777.1,34.7,-0.56429,0.0003,21.19906]
[1780046458909,24.22,73776.48,34.7,-0.56448,0.0003,21.19722]
[1780046464111,24.21,73776.84,34.7,-0.56439,0.0003,21.19813]
[1780046469146,24.21,73778.35,34.7,-0.56395,0.0003,21.2024]
[1780046474181,24.2,73778.46,34.7,-0.56393,0.0003,21.20257]
[1780046479216,24.19,73777.97,34.7,-0.5641,0.0003,21.201]
[1780046482059,24.19,73777.55,34.7,-0.56423,0.0003,21.19972]
[1780046487272,24.19,73778.41,34.7,-0.56399,0.0003,21.20205]
[1780046487691,24.19,73778.41,34.7,-0.56399,0.0003,21.20205]
[1780046488279,24.18,73771.13,34.7,-0.56619,0.0003,21.18051]
[1780046491797,24.18,73769.52,34.7,-0.5667,0.0003,21.1717]
[1780046494573,24.18,73768.07,34.7,-0.56715,0.0003,21.16725]
[1780046498717,24.18,73770.91,34.7,-0.56629,0.0003,21.17577]
[1780046503290,24.17,73768.65,34.7,-0.56699,0.0003,21.16886]
[1780046512484,24.17,73767.27,34.7,-0.56743,0.0003,21.16447]
[1780046517519,24.16,73767.1,34.7,-0.56749,0.0003,21.16386]
[1780046518658,24.16,73767.1,34.7,-0.56749,0.0003,21.16386]
[1780046524568,24.16,73765.36,34.7,-0.56802,0.0003,21.15845]
[1780046532623,24.16,73765.04,34.7,-0.56812,0.0003,21.15741]
[1780046537659,24.16,73765.63,34.7,-0.56795,0.0003,21.15919]
[1780046540863,24.16,73765.37,34.7,-0.56803,0.0003,21.15838]
[1780046541687,24.16,73757.85,34.7,-0.5703,0.0003,21.1349]
[1780046546722,24.15,73752.82,34.7,-0.57183,0.0003,21.11872]
[1780046552764,24.15,73750.6,34.7,-0.57253,0.0003,21.10745]
[1780046555785,24.15,73755.98,34.7,-0.57092,0.0003,21.12472]
[1780046560821,24.14,73756.1,34.7,-0.57089,0.0003,21.12502]
[1780046565574,24.14,73755.31,34.7,-0.57113,0.0003,21.12243]
[1780046566397,24.14,73754.59,34.7,-0.57135,0.0003,21.12011]
[1780046571908,24.14,73755.92,34.7,-0.57096,0.0003,21.12427]
[1780046576943,24.14,73752.7,34.7,-0.57194,0.0003,21.11383]
[1780046578005,24.14,73752.7,34.7,-0.57194,0.0003,21.11383]
[1780046584999,24.13,73752.91,34.7,-0.5719,0.0003,21.11434]
[1780046588741,24.13,73752.4,34.7,-0.57206,0.0003,21.11262]
[1780046594062,24.12,73751.88,34.7,-0.57223,0.0003,21.11076]
[1780046599097,24.12,73752.84,34.7,-0.57196,0.0003,21.11375]
[1780046604132,24.11,73752.94,34.7,-0.57194,0.0003,21.11396]
[1780046609167,24.11,73752.41,34.7,-0.57211,0.0003,21.11212]
[1780046614202,24.11,73751.26,34.7,-0.57248,0.0003,21.10434]
[1780046615033,24.11,73751.26,34.7,-0.57248,0.0003,21.10434]
[1780046618276,24.1,73747.53,34.7,-0.57362,0.0003,21.09202]
[1780046618286,24.1,73747.53,34.7,-0.57362,0.0003,21.09202]
[1780046618377,24.1,73747.62,34.7,-0.5736,0.0003,21.0923]
[1780046619077,24.1,73747.62,34.7,-0.5736,0.0003,21.0923]
[1780046619237,24.1,73747.67,34.7,-0.57358,0.0003,21.09249]
[1780046620323,24.1,73747.67,34.7,-0.57358,0.0003,21.09249]
[1780046627293,24.1,73747.71,34.7,-0.57359,0.0003,21.09241]
[1780046632328,24.09,73747.21,34.7,-0.57375,0.0003,21.09062]
[1780046638370,24.09,73747.59,34.7,-0.57365,0.0003,21.09172]
[1780046640322,24.09,73747.13,34.7,-0.57379,0.0003,21.09018]
[1780046640383,24.09,73746.16,34.7,-0.57409,0.0003,21.08693]
[1780046644590,24.09,73747.7,34.7,-0.57361,0.0003,21.09214]
[1780046645402,24.09,73747.7,34.7,-0.57361,0.0003,21.09214]
[1780046646880,24.09,73746.2,34.7,-0.57406,0.0003,21.08722]
[1780046646933,24.09,73746.2,34.7,-0.57406,0.0003,21.08722]
[1780046647090,24.09,73746.2,34.7,-0.57406,0.0003,21.08722]
[1780046649778,24.1,73744.16,34.7,-0.57466,0.0003,21.08058]
[1780046649818,24.1,73744.16,34.7,-0.57466,0.0003,21.08058]
[1780046650322,24.1,73744.16,34.7,-0.57466,0.0003,21.08058]
[1780046650454,24.1,73745.46,34.7,-0.57427,0.0003,21.08494]
[1780046652265,24.1,73748.06,34.7,-0.57348,0.0003,21.09354]
[1780046652650,24.1,73748.23,34.7,-0.57344,0.0003,21.09407]
[1780046657358,24.09,73747.28,34.7,-0.57373,0.0003,21.09085]
[1780046661290,24.09,73747.32,34.7,-0.57373,0.0003,21.09086]
[1780046666566,24.09,73752.43,34.7,-0.5722,0.0003,21.10748]
[1780046672168,24.08,73752.08,34.7,-0.57232,0.0003,21.10624]
[1780046677646,24.08,73754.53,34.7,-0.5716,0.0003,21.11012]
[1780046686710,24.07,73756.87,34.7,-0.57091,0.0003,21.11746]
[1780046688129,24.07,73756.87,34.7,-0.57091,0.0003,21.11746]
[1780046688725,24.07,73764.36,34.7,-0.56864,0.0003,21.14107]
[1780046691746,24.07,73768.5,34.7,-0.56739,0.0003,21.15381]
[1780046692763,24.07,73768.5,34.7,-0.56739,0.0003,21.15381]
[1780046693016,24.07,73768.5,34.7,-0.56739,0.0003,21.15381]
[1780046694351,24.07,73767.08,34.7,-0.56782,0.0003,21.14943]
[1780046695777,24.07,73774.59,34.7,-0.56554,0.0003,21.17217]
[1780046700545,24.06,73777.78,34.7,-0.56459,0.0003,21.1815]
[1780046701876,24.06,73781.16,34.7,-0.56357,0.0003,21.19132]
[1780046702311,24.06,73781.16,34.7,-0.56357,0.0003,21.19132]
[1780046702316,24.06,73781.16,34.7,-0.56357,0.0003,21.19132]
[1780046702504,24.06,73781.16,34.7,-0.56357,0.0003,21.19132]
[1780046702513,24.06,73781.16,34.7,-0.56357,0.0003,21.19132]
[1780046703476,24.06,73784.03,34.7,-0.5627,0.0003,21.19958]
[1780046709106,24.06,73785.54,34.7,-0.56224,0.0003,21.20392]
[1780046714926,24.06,73787.33,34.7,-0.56169,0.0003,21.20905]
[1780046719603,24.06,73787.43,34.7,-0.56166,0.0003,21.20935]
[1780046720242,24.06,73794.69,34.7,-0.55944,0.0003,21.22957]
[1780046720971,24.06,73800.55,34.7,-0.55766,0.0003,21.2454]
[1780046725534,24.06,73802.98,34.7,-0.55692,0.0003,21.2518]
[1780046726006,24.06,73798.97,34.7,-0.55815,0.0003,21.2411]
[1780046731041,24.06,73792.13,34.7,-0.56026,0.0003,21.21845]
[1780046736079,24.05,73790.8,34.7,-0.56067,0.0003,21.21469]
[1780046741114,24.05,73792.12,34.7,-0.56027,0.0003,21.21832]
[1780046742854,24.05,73793.74,34.7,-0.55978,0.0003,21.22278]
[1780046748163,24.05,73796.02,34.7,-0.5591,0.0003,21.22895]
[1780046752095,24.04,73795.72,34.7,-0.55919,0.0003,21.22809]
[1780046757227,24.04,73793.37,34.7,-0.55992,0.0003,21.22154]
[1780046762262,24.04,73792.99,34.7,-0.56004,0.0003,21.22043]
[1780046767297,24.03,73793.17,34.7,-0.56,0.00031,21.22087]
[1780046773338,24.03,73793.66,34.7,-0.55986,0.00031,21.22215]
[1780046779381,24.03,73794.11,34.7,-0.55973,0.00031,21.22331]
[1780046782819,24.03,73794.07,34.7,-0.55974,0.00031,21.22317]
[1780046782883,24.03,73794.07,34.7,-0.55974,0.00031,21.22317]
[1780046783066,24.03,73794.07,34.7,-0.55974,0.00031,21.22317]
[1780046783409,24.03,73788.37,34.7,-0.56149,0.0003,21.20723]
[1780046785423,24.02,73784.35,34.7,-0.56271,0.0003,21.19575]
[1780046789451,24.02,73779.51,34.7,-0.5642,0.0003,21.18158]
[1780046794486,24.01,73778.86,34.7,-0.56443,0.0003,21.1756]
[1780046795785,24.01,73778.16,34.7,-0.56465,0.0003,21.1735]
[1780046796425,24.01,73778.16,34.7,-0.56465,0.0003,21.1735]
[1780046796550,24.01,73778.16,34.7,-0.56465,0.0003,21.1735]
[1780046798515,24.01,73774.17,34.7,-0.56588,0.0003,21.16152]
[1780046803548,24.0,73771.92,34.7,-0.56658,0.0003,21.15458]
[1780046808515,24.0,73770.21,34.7,-0.56711,0.0003,21.14927]
[1780046808532,24.0,73770.21,34.7,-0.56711,0.0003,21.14927]
[1780046810250,24.0,73766.17,34.7,-0.56835,0.0003,21.13678]
[1780046810598,24.0,73761.46,34.7,-0.56978,0.0003,21.12199]
[1780046815356,24.0,73759.4,34.7,-0.57041,0.0003,21.11539]
[1780046821116,23.99,73759.55,34.7,-0.57038,0.0003,21.11581]
[1780046824696,23.99,73750.68,34.7,-0.57308,0.0003,21.08699]
[1780046826616,23.99,73750.68,34.7,-0.57308,0.0003,21.08699]
[1780046826636,23.99,73750.68,34.7,-0.57308,0.0003,21.08699]
[1780046826771,23.99,73749.32,34.7,-0.57349,0.0003,21.08249]
[1780046826827,23.99,73754.95,34.7,-0.57178,0.0003,21.10096]
[1780046832752,24.0,73757.26,34.7,-0.57105,0.0003,21.10866]
[1780046835710,24.0,73757.0,34.7,-0.57112,0.0003,21.1079]
[1780046835785,24.0,73757.0,34.7,-0.57112,0.0003,21.10794]
[1780046843379,24.0,73756.93,34.7,-0.57115,0.0003,21.10766]
[1780046844706,24.0,73757.03,34.7,-0.57112,0.0003,21.10793]
[1780046848871,24.0,73757.61,34.7,-0.57095,0.0003,21.10974]
[1780046851332,24.0,73760.35,34.7,-0.57012,0.0003,21.11849]
[1780046851433,24.0,73760.59,34.7,-0.57006,0.0003,21.11535]
[1780046852239,24.0,73760.59,34.7,-0.57006,0.0003,21.11535]
[1780046853025,24.0,73761.1,34.7,-0.5699,0.0003,21.11702]
[1780046857824,24.01,73761.41,34.7,-0.56978,0.0003,21.11819]
[1780046857927,24.01,73761.55,34.7,-0.56973,0.0003,21.11868]
[1780046864301,24.01,73761.51,34.7,-0.56975,0.0003,21.11856]
[1780046870428,24.01,73761.27,34.7,-0.56982,0.0003,21.11783]
[1780046874785,24.01,73761.58,34.7,-0.56972,0.0003,21.11882]
[1780046875309,24.01,73761.58,34.7,-0.56972,0.0003,21.11882]
[1780046877252,24.01,73762.28,34.7,-0.56951,0.0003,21.12104]
[1780046883105,24.01,73760.53,34.7,-0.57004,0.0003,21.11553]
[1780046886183,24.01,73760.57,34.7,-0.57002,0.0003,21.11566]
[1780046886206,24.01,73760.57,34.7,-0.57002,0.0003,21.11566]
[1780046887183,24.01,73760.75,34.7,-0.56997,0.0003,21.11624]
[1780046887316,24.01,73760.75,34.7,-0.56997,0.0003,21.11624]
[1780046894186,24.01,73763.85,34.7,-0.56902,0.0003,21.12601]
[1780046899221,24.01,73763.54,34.7,-0.56912,0.0003,21.12504]
[1780046905263,24.01,73765.32,34.7,-0.56858,0.0003,21.13059]
[1780046906721,24.01,73765.32,34.7,-0.56858,0.0003,21.13059]
[1780046906931,24.01,73766.78,34.7,-0.56813,0.0003,21.13513]
[1780046913319,24.01,73768.81,34.7,-0.56753,0.0003,21.13745]
[1780046918354,24.01,73769.44,34.7,-0.56734,0.0003,21.13936]
[1780046923389,24.01,73769.53,34.7,-0.56732,0.0003,21.1396]
[1780046928425,24.01,73769.73,34.7,-0.56726,0.0003,21.1402]
[1780046933460,24.01,73769.48,34.7,-0.56734,0.0003,21.13942]
[1780046939503,24.01,73770.55,34.7,-0.56701,0.0003,21.14268]
[1780046944537,24.01,73771.01,34.7,-0.56687,0.0003,21.14407]
[1780046949573,24.01,73770.47,34.7,-0.56704,0.0003,21.14241]
[1780046953511,24.01,73771.46,34.7,-0.56674,0.0003,21.14542]
[1780046953601,24.01,73777.57,34.7,-0.56488,0.00031,21.16376]
[1780046954608,24.0,73781.46,34.7,-0.56369,0.00031,21.17519]
[1780046959643,24.0,73786.21,34.7,-0.56225,0.00031,21.18884]
[1780046960167,24.0,73786.21,34.7,-0.56225,0.00031,21.18884]
[1780046961256,24.0,73786.76,34.7,-0.56208,0.00031,21.19039]
[1780046963360,24.0,73789.73,34.7,-0.56118,0.00031,21.19877]
[1780046963958,24.0,73790.36,34.7,-0.56099,0.00031,21.20054]
[1780046967656,24.0,73793.15,34.7,-0.56014,0.00031,21.2083]
[1780046967699,24.0,73793.8,34.7,-0.55994,0.00031,21.21009]
[1780046972734,23.99,73795.59,34.7,-0.55941,0.00031,21.21107]
[1780046977769,23.99,73795.7,34.7,-0.55939,0.00031,21.21131]
[1780046981326,23.99,73795.97,34.7,-0.55931,0.00031,21.21204]
[1780046982092,23.99,73795.97,34.7,-0.55931,0.00031,21.21202]
[1780046985825,23.99,73792.12,34.7,-0.56049,0.00031,21.20135]
[1780046990860,23.99,73790.47,34.7,-0.561,0.00031,21.19669]
[1780046993944,23.99,73790.2,34.7,-0.56108,0.00031,21.19591]
[1780046994046,23.99,73790.33,34.7,-0.56105,0.00031,21.19627]
[1780046995492,23.99,73790.33,34.7,-0.56105,0.00031,21.19627]
[1780047000930,23.99,73787.0,34.7,-0.56207,0.00031,21.18681]
[1780047005965,23.99,73783.68,34.7,-0.56308,0.00031,21.17725]
[1780047012011,23.99,73784.02,34.7,-0.56298,0.00031,21.17824]
[1780047013077,23.99,73784.02,34.7,-0.56298,0.00031,21.17824]
[1780047013636,23.99,73784.02,34.7,-0.56298,0.00031,21.17824]
[1780047014021,23.99,73778.51,34.7,-0.56466,0.00031,21.16213]
[1780047016936,23.99,73780.63,34.7,-0.56401,0.00031,21.16838]
[1780047017070,23.99,73780.63,34.7,-0.56401,0.00031,21.16838]
[1780047017073,23.99,73780.63,34.7,-0.56401,0.00031,21.16838]
[1780047018033,23.99,73781.64,34.7,-0.5637,0.00031,21.17134]
[1780047018286,23.99,73781.64,34.7,-0.5637,0.00031,21.17134]
[1780047018384,23.99,73788.4,34.7,-0.56164,0.00031,21.1908]
[1780047019863,23.99,73788.4,34.7,-0.56164,0.00031,21.1908]
[1780047020100,23.99,73792.06,34.7,-0.56052,0.00031,21.2011]
[1780047021696,23.99,73791.94,34.7,-0.56056,0.00031,21.20075]
[1780047021740,23.99,73791.94,34.7,-0.56056,0.00031,21.20075]
[1780047023492,23.98,73789.1,34.7,-0.56143,0.00031,21.19276]
[1780047029131,23.98,73781.27,34.7,-0.56382,0.00031,21.17022]
[1780047034168,23.98,73783.52,34.7,-0.56315,0.00031,21.17287]
[1780047035510,23.98,73783.52,34.7,-0.56315,0.00031,21.17287]
[1780047041623,23.98,73783.81,34.7,-0.56306,0.00031,21.17371]
[1780047047257,23.98,73781.49,34.7,-0.56377,0.00031,21.16696]
[1780047050279,23.98,73777.72,34.7,-0.56492,0.00031,21.15584]
[1780047055314,23.98,73776.73,34.7,-0.56523,0.00031,21.15284]
[1780047060349,23.98,73776.63,34.7,-0.56526,0.00031,21.1525]
[1780047065385,23.98,73776.05,34.7,-0.56545,0.00031,21.15072]
[1780047068965,23.98,73776.29,34.7,-0.56538,0.00031,21.15141]
[1780047069286,23.98,73776.29,34.7,-0.56538,0.00031,21.15141]
[1780047071428,23.98,73771.91,34.7,-0.56671,0.00031,21.1382]
[1780047075579,23.98,73769.15,34.7,-0.56756,0.00031,21.12974]
[1780047081498,23.98,73768.63,34.7,-0.56772,0.00031,21.12813]
[1780047086533,23.98,73768.97,34.7,-0.56761,0.00031,21.12917]
[1780047091568,23.98,73769.26,34.7,-0.56754,0.00031,21.12614]
[1780047096603,23.97,73773.4,34.7,-0.56628,0.00031,21.13875]
[1780047101638,23.97,73774.08,34.7,-0.56607,0.00031,21.14077]
[1780047106673,23.97,73770.39,34.7,-0.56721,0.00031,21.12952]
[1780047107952,23.97,73770.39,34.7,-0.56721,0.00031,21.12952]
[1780047114097,23.97,73768.03,34.7,-0.56793,0.00031,21.12225]
[1780047115574,23.97,73765.11,34.7,-0.56882,0.00031,21.11316]
[1780047115665,23.97,73765.11,34.7,-0.56882,0.00031,21.11316]
[1780047115740,23.97,73764.5,34.7,-0.569,0.00031,21.11125]
[1780047120777,23.98,73762.75,34.7,-0.56951,0.0003,21.106]
[1780047125243,23.99,73760.72,34.7,-0.57011,0.0003,21.09972]
[1780047126132,23.99,73760.72,34.7,-0.57011,0.0003,21.09976]
[1780047127273,23.99,73760.72,34.7,-0.5701,0.0003,21.09981]
[1780047127375,23.99,73760.72,34.7,-0.5701,0.0003,21.09985]
[1780047132249,23.99,73759.35,34.7,-0.57051,0.0003,21.09554]
[1780047133777,23.99,73759.3,34.7,-0.57053,0.0003,21.09539]
[1780047139910,23.99,73758.49,34.7,-0.57076,0.0003,21.09288]
[1780047142288,24.0,73758.83,34.7,-0.57066,0.0003,21.09399]
[1780047148973,24.0,73758.55,34.7,-0.57073,0.0003,21.09318]
[1780047150763,24.0,73755.0,34.7,-0.57181,0.0003,21.08175]
[1780047156022,24.0,73753.75,34.7,-0.5722,0.0003,21.07388]
[1780047162064,24.01,73753.86,34.7,-0.57215,0.0003,21.07435]
[1780047169113,24.01,73754.26,34.7,-0.57202,0.0003,21.07577]
[1780047172034,24.01,73754.22,34.7,-0.57203,0.0003,21.07566]
[1780047172157,24.01,73753.77,34.7,-0.57216,0.0003,21.07421]
[1780047172326,24.01,73753.77,34.7,-0.57216,0.0003,21.07421]
[1780047172568,24.01,73753.77,34.7,-0.57216,0.0003,21.07421]
[1780047172589,24.01,73753.77,34.7,-0.57216,0.0003,21.07421]
[1780047172822,24.01,73753.77,34.7,-0.57216,0.0003,21.07421]
[1780047172825,24.01,73753.77,34.7,-0.57216,0.0003,21.07421]
[1780047172902,24.01,73751.94,34.7,-0.57272,0.0003,21.06822]
[1780047173142,24.01,73741.68,34.7,-0.57584,0.0003,21.03392]
[1780047178889,24.01,73741.54,34.7,-0.57587,0.0003,21.03359]
[1780047178998,24.01,73741.54,34.7,-0.57587,0.0003,21.03359]
[1780047180773,24.02,73739.27,34.7,-0.57654,0.0003,21.02598]
[1780047180897,24.02,73739.27,34.7,-0.57654,0.0003,21.02598]
[1780047181198,24.02,73743.12,34.7,-0.57537,0.0003,21.03919]
[1780047182345,24.02,73743.12,34.7,-0.57537,0.0003,21.03919]
[1780047182447,24.02,73745.57,34.7,-0.57462,0.0003,21.04746]
[1780047183096,24.02,73745.57,34.7,-0.57462,0.0003,21.04746]
[1780047183580,24.02,73745.57,34.7,-0.57462,0.0003,21.04746]
[1780047183681,24.02,73745.86,34.7,-0.57453,0.0003,21.04842]
[1780047187256,24.02,73748.9,34.7,-0.57361,0.0003,21.0586]
[1780047187357,24.02,73750.77,34.7,-0.57303,0.0003,21.0648]
[1780047193283,24.02,73754.3,34.7,-0.57197,0.0003,21.07623]
[1780047198318,24.02,73755.28,34.7,-0.57168,0.0003,21.07934]
[1780047203353,24.02,73755.13,34.7,-0.57173,0.0003,21.07879]
[1780047207534,24.01,73755.65,34.7,-0.57158,0.0003,21.08043]
[1780047210232,24.01,73753.78,34.7,-0.57215,0.0003,21.07432]
[1780047210264,24.01,73753.78,34.7,-0.57215,0.0003,21.07432]
[1780047210402,24.01,73752.28,34.7,-0.57261,0.0003,21.06941]
[1780047211391,24.01,73752.28,34.7,-0.57261,0.0003,21.06941]
[1780047211409,24.01,73751.83,34.7,-0.57276,0.0003,21.06405]
[1780047212549,24.01,73751.83,34.7,-0.57276,0.0003,21.06405]
[1780047212634,24.01,73751.83,34.7,-0.57276,0.0003,21.06405]
[1780047212698,24.01,73751.83,34.7,-0.57276,0.0003,21.06405]
[1780047212724,24.01,73751.86,34.7,-0.57275,0.0003,21.06411]
[1780047213423,24.01,73746.18,34.7,-0.57448,0.0003,21.04527]
[1780047214330,24.01,73746.18,34.7,-0.57448,0.0003,21.04527]
[1780047215369,24.01,73744.84,34.7,-0.57488,0.0003,21.04083]
[1780047215651,24.01,73744.84,34.7,-0.57488,0.0003,21.04083]
[1780047215752,24.01,73746.75,34.7,-0.5743,0.0003,21.04725]
[1780047216311,24.01,73746.75,34.7,-0.5743,0.0003,21.04725]
[1780047216444,24.01,73747.29,34.7,-0.57414,0.0003,21.04906]
[1780047221479,24.02,73747.41,34.7,-0.57409,0.0003,21.0496]
[1780047226514,24.02,73747.39,34.7,-0.57408,0.0003,21.04966]
[1780047229258,24.02,73747.5,34.7,-0.57404,0.0003,21.05008]
[1780047231549,24.03,73742.88,34.7,-0.57543,0.0003,21.0347]
[1780047236584,24.04,73743.41,34.7,-0.57524,0.0003,21.03675]
[1780047240091,24.04,73743.3,34.7,-0.57527,0.0003,21.03648]
[1780047240285,24.04,73743.28,34.7,-0.57527,0.0003,21.03646]
[1780047245660,24.04,73741.17,34.7,-0.57589,0.0003,21.02946]
[1780047245761,24.05,73741.13,34.7,-0.57589,0.0003,21.02952]
[1780047248438,24.05,73741.13,34.7,-0.57589,0.0003,21.02952]
[1780047248668,24.05,73740.63,34.7,-0.57604,0.0003,21.02784]
[1780047253706,24.05,73735.44,34.7,-0.5776,0.0003,21.01004]
[1780047255605,24.05,73735.43,34.7,-0.57761,0.0003,21.01]
[1780047260756,24.06,73734.74,34.7,-0.5778,0.0003,21.00781]
[1780047265792,24.06,73733.8,34.7,-0.57806,0.0003,21.00473]
[1780047269820,24.07,73737.74,34.7,-0.57685,0.0003,21.01854]
[1780047275861,24.08,73738.39,34.7,-0.57665,0.0003,21.01712]
[1780047276726,24.08,73738.39,34.7,-0.57665,0.0003,21.01712]
[1780047281904,24.08,73739.19,34.7,-0.57638,0.0003,21.02015]
[1780047282578,24.08,73739.19,34.7,-0.57638,0.0003,21.02015]
[1780047283251,24.08,73739.23,34.7,-0.57636,0.0003,21.02027]
[1780047284786,24.08,73739.26,34.7,-0.57635,0.0003,21.02042]
[1780047284787,24.08,73739.26,34.7,-0.57635,0.0003,21.02042]
[1780047285047,24.08,73739.26,34.7,-0.57635,0.0003,21.02042]
[1780047285070,24.09,73739.48,34.7,-0.57628,0.0003,21.02122]
[1780047285932,24.09,73746.06,34.7,-0.57428,0.0003,21.04343]
[1780047286939,24.09,73749.73,34.7,-0.57317,0.0003,21.05558]
[1780047287486,24.09,73749.73,34.7,-0.57317,0.0003,21.05558]
[1780047288377,24.09,73748.88,34.7,-0.57343,0.0003,21.05278]
[1780047289723,24.09,73748.41,34.7,-0.57357,0.0003,21.05122]
[1780047290309,24.09,73747.66,34.7,-0.5738,0.0003,21.04874]
[1780047296007,24.09,73750.78,34.7,-0.57286,0.0003,21.059]
[1780047301037,24.08,73750.0,34.7,-0.5731,0.0003,21.05641]
[1780047301579,24.08,73750.0,34.7,-0.5731,0.0003,21.05641]
[1780047307324,24.08,73748.6,34.7,-0.57352,0.0003,21.05179]
[1780047308086,24.08,73745.98,34.7,-0.57432,0.0003,21.04308]
[1780047313121,24.08,73745.21,34.7,-0.57456,0.0003,21.04044]
[1780047318156,24.08,73745.4,34.7,-0.57451,0.0003,21.041]
[1780047319005,24.08,73745.4,34.7,-0.57451,0.0003,21.041]
[1780047319027,24.08,73745.4,34.7,-0.57451,0.0003,21.041]
[1780047321243,24.08,73741.75,34.7,-0.57561,0.0003,21.02876]
[1780047325238,24.09,73740.07,34.7,-0.5761,0.0003,21.02324]
[1780047325302,24.09,73738.01,34.7,-0.57672,0.0003,21.01625]
[1780047326212,24.09,73730.66,34.7,-0.57894,0.0003,20.99078]
[1780047330166,24.09,73728.86,34.7,-0.57947,0.0003,20.98455]
[1780047332822,24.1,73728.75,34.7,-0.5795,0.0003,20.9804]
[1780047339049,24.11,73726.13,34.7,-0.58026,0.0003,20.97143]
[1780047344338,24.12,73722.29,34.7,-0.58139,0.0003,20.95801]
[1780047350110,24.12,73722.21,34.7,-0.5814,0.0003,20.95792]
[1780047355754,24.13,73718.75,34.7,-0.58242,0.0003,20.94562]
[1780047359028,24.13,73718.63,34.7,-0.58244,0.0003,20.94531]
[1780047360560,24.13,73722.35,34.7,-0.58131,0.0003,20.95889]
[1780047362697,24.13,73725.61,34.7,-0.58032,0.0003,20.97068]
[1780047362817,24.13,73725.61,34.7,-0.58032,0.0003,20.97068]
[1780047362837,24.14,73727.74,34.7,-0.57967,0.0003,20.9783]
[1780047363471,24.14,73736.96,34.7,-0.57688,0.0003,21.01049]
[1780047364478,24.14,73740.84,34.7,-0.57571,0.0003,21.02372]
[1780047367886,24.14,73743.07,34.7,-0.57503,0.0003,21.03123]
[1780047373543,24.15,73745.69,34.7,-0.57421,0.0003,21.0403]
[1780047377003,24.15,73744.19,34.7,-0.57465,0.0003,21.03543]
[1780047377802,24.15,73744.39,34.7,-0.57458,0.0003,21.03622]
[1780047383613,24.16,73741.79,34.7,-0.57534,0.0003,21.0278]
[1780047387127,24.17,73741.4,34.7,-0.57544,0.0003,21.02659]
[1780047389748,24.17,73741.95,34.7,-0.57527,0.0003,21.02855]
[1780047390832,24.17,73743.98,34.7,-0.57465,0.0003,21.03535]
[1780047392636,24.17,73744.95,34.7,-0.57437,0.0003,21.03471]
[1780047396788,24.18,73744.1,34.7,-0.57461,0.0003,21.03208]
[1780047402746,24.18,73747.11,34.7,-0.57369,0.0003,21.04214]
[1780047406385,24.18,73746.69,34.7,-0.57382,0.0003,21.04073]
[1780047407108,24.18,73746.69,34.7,-0.57382,0.0003,21.04073]
[1780047412080,24.18,73744.99,34.7,-0.57434,0.0003,21.03506]
[1780047412255,24.18,73744.99,34.7,-0.57434,0.0003,21.03506]
[1780047413825,24.18,73750.81,34.7,-0.57258,0.0003,21.05417]
[1780047418860,24.17,73749.76,34.7,-0.5729,0.0003,21.05069]
[1780047423895,24.17,73750.0,34.7,-0.57284,0.0003,21.05142]
[1780047426206,24.17,73752.16,34.7,-0.57218,0.0003,21.05843]
[1780047428784,24.17,73751.57,34.7,-0.57237,0.0003,21.05647]
[1780047429329,24.17,73750.99,34.7,-0.57254,0.0003,21.05458]
[1780047433115,24.17,73751.28,34.7,-0.57246,0.0003,21.0555]
[1780047439314,24.17,73751.81,34.7,-0.5723,0.0003,21.05716]
[1780047439385,24.17,73751.81,34.7,-0.5723,0.0003,21.05716]
[1780047446053,24.16,73752.01,34.7,-0.57225,0.0003,21.0577]
[1780047451088,24.16,73751.83,34.7,-0.57233,0.0003,21.05313]
[1780047457130,24.16,73751.62,34.7,-0.5724,0.0003,21.05237]
[1780047462165,24.16,73751.82,34.7,-0.57235,0.0003,21.05295]
[1780047467200,24.16,73751.81,34.7,-0.57236,0.0003,21.05284]
[1780047471178,24.15,73752.65,34.7,-0.57211,0.0003,21.05552]
[1780047471769,24.15,73752.65,34.7,-0.57211,0.0003,21.05551]
[1780047471938,24.15,73752.65,34.7,-0.57211,0.0003,21.05551]
[1780047472039,24.15,73752.65,34.7,-0.57211,0.0003,21.05551]
[1780047472270,24.15,73752.65,34.7,-0.57211,0.0003,21.05551]
[1780047472284,24.15,73748.76,34.7,-0.57329,0.0003,21.04281]
[1780047472900,24.15,73748.76,34.7,-0.57329,0.0003,21.04281]
[1780047473243,24.15,73743.44,34.7,-0.5749,0.0003,21.02515]
[1780047474250,24.15,73747.63,34.7,-0.57363,0.0003,21.03907]
[1780047479286,24.15,73745.53,34.7,-0.57427,0.0003,21.03209]
[1780047484321,24.15,73743.03,34.7,-0.57503,0.0003,21.02374]
[1780047489356,24.15,73743.71,34.7,-0.57482,0.0003,21.02602]
[1780047494391,24.15,73743.33,34.7,-0.57493,0.0003,21.02476]
[1780047500161,24.15,73743.5,34.7,-0.57488,0.0003,21.02534]
[1780047505468,24.15,73744.97,34.7,-0.57443,0.0003,21.03028]
[1780047510503,24.15,73744.8,34.7,-0.57449,0.0003,21.02971]
[1780047516662,24.15,73744.83,34.7,-0.57449,0.0003,21.02589]
[1780047522587,24.16,73744.48,34.7,-0.57458,0.0003,21.0249]
[1780047527622,24.17,73744.81,34.7,-0.57445,0.0003,21.02632]
[1780047534718,24.18,73745.17,34.7,-0.57431,0.0003,21.02778]
[1780047540304,24.18,73745.17,34.7,-0.57429,0.0003,21.02798]
[1780047540314,24.18,73745.17,34.7,-0.57429,0.0003,21.02798]
[1780047542883,24.19,73746.44,34.7,-0.57387,0.0003,21.03254]
[1780047548770,24.2,73745.7,34.7,-0.57407,0.0003,21.03037]
[1780047553805,24.21,73745.85,34.7,-0.57399,0.0003,21.03118]
[1780047558840,24.22,73746.61,34.7,-0.57373,0.0003,21.03401]
[1780047563884,24.23,73746.14,34.7,-0.57384,0.0003,21.03277]
[1780047568919,24.24,73745.58,34.7,-0.57398,0.0003,21.03123]
[1780047573954,24.25,73745.12,34.7,-0.5741,0.0003,21.02609]
[1780047574560,24.25,73745.12,34.7,-0.5741,0.0003,21.02609]
[1780047576498,24.25,73744.9,34.7,-0.57417,0.0003,21.02539]
[1780047578373,24.25,73744.89,34.7,-0.57417,0.0003,21.02533]
[1780047579117,24.25,73744.89,34.7,-0.57417,0.0003,21.02533]
[1780047583566,24.26,73744.9,34.7,-0.57414,0.0003,21.02564]
[1780047583872,24.26,73744.9,34.7,-0.57414,0.0003,21.02564]
[1780047590066,24.27,73746.52,34.7,-0.57361,0.0003,21.03139]
[1780047595101,24.28,73749.3,34.7,-0.57274,0.0003,21.04077]
[1780047596290,24.28,73749.3,34.7,-0.57274,0.0003,21.04077]
[1780047596481,24.28,73750.03,34.7,-0.57251,0.0003,21.04326]
[1780047596779,24.28,73750.03,34.7,-0.57251,0.0003,21.04326]
[1780047597383,24.28,73750.03,34.7,-0.57251,0.0003,21.04326]
[1780047597208,24.28,73753.95,34.7,-0.57133,0.0003,21.05588]
[1780047598594,24.28,73756.45,34.7,-0.57058,0.0003,21.06382]
[1780047598699,24.28,73756.45,34.7,-0.57058,0.0003,21.06382]
[1780047599157,24.28,73756.45,34.7,-0.57058,0.0003,21.06382]
[1780047599555,24.28,73757.34,34.7,-0.57031,0.0003,21.06664]
[1780047603856,24.28,73755.08,34.7,-0.57099,0.0003,21.0595]
[1780047609199,24.29,73754.96,34.7,-0.57101,0.0003,21.05928]
[1780047617255,24.3,73754.71,34.7,-0.57106,0.0003,21.0587]
[1780047618182,24.3,73754.71,34.7,-0.57106,0.0003,21.0587]
[1780047621174,24.3,73756.67,34.7,-0.57046,0.0003,21.06494]
[1780047621777,24.3,73757.96,34.7,-0.57008,0.0003,21.069]
[1780047623478,24.3,73755.77,34.7,-0.57073,0.0003,21.0621]
[1780047629339,24.3,73755.84,34.7,-0.5707,0.0003,21.06249]
[1780047634381,24.31,73756.06,34.7,-0.57063,0.0003,21.05941]
[1780047639431,24.31,73755.67,34.7,-0.57073,0.0003,21.05832]
[1780047640775,24.31,73755.67,34.7,-0.57073,0.0003,21.05832]
[1780047643552,24.31,73756.24,34.7,-0.57056,0.0003,21.06016]
[1780047649502,24.31,73755.83,34.7,-0.57068,0.0003,21.05886]
[1780047650910,24.31,73755.66,34.7,-0.57073,0.0003,21.05833]
[1780047651422,24.31,73755.66,34.7,-0.57073,0.0003,21.05833]
[1780047651810,24.31,73755.84,34.7,-0.57067,0.0003,21.05893]
[1780047652429,24.31,73755.84,34.7,-0.57067,0.0003,21.05893]
[1780047652830,24.32,73755.78,34.7,-0.57069,0.0003,21.05877]
[1780047656367,24.32,73755.78,34.7,-0.57069,0.0003,21.05877]
[1780047658033,24.32,73755.61,34.7,-0.57073,0.0003,21.05835]
[1780047658996,24.32,73755.51,34.7,-0.57076,0.0003,21.05803]
[1780047659405,24.32,73755.51,34.7,-0.57076,0.0003,21.05803]
[1780047659841,24.32,73755.51,34.7,-0.57076,0.0003,21.05803]
[1780047662813,24.32,73755.07,34.7,-0.57089,0.0003,21.05664]
[1780047668635,24.33,73755.08,34.7,-0.57087,0.0003,21.05684]
[1780047673670,24.33,73754.63,34.7,-0.57099,0.0003,21.05554]
[1780047675571,24.33,73754.63,34.7,-0.57099,0.0003,21.05554]
[1780047675608,24.33,73754.63,34.7,-0.57099,0.0003,21.05554]
[1780047679963,24.33,73751.68,34.7,-0.57187,0.0003,21.0462]
[1780047680359,24.33,73751.68,34.7,-0.57187,0.0003,21.0462]
[1780047686773,24.33,73749.79,34.7,-0.57243,0.0003,21.04018]
[1780047692051,24.33,73750.39,34.7,-0.57225,0.0003,21.04214]
[1780047697849,24.34,73753.18,34.7,-0.57141,0.0003,21.0473]
[1780047703892,24.34,73752.97,34.7,-0.57146,0.0003,21.04679]
[1780047708926,24.35,73754.19,34.7,-0.57107,0.0003,21.05081]
[1780047713958,24.35,73755.51,34.7,-0.57066,0.0003,21.05514]
[1780047720017,24.36,73756.32,34.7,-0.5704,0.0003,21.05787]
[1780047721547,24.36,73756.32,34.7,-0.5704,0.0003,21.05787]
[1780047723032,24.36,73747.47,34.7,-0.57305,0.0003,21.02962]
[1780047728067,24.36,73745.34,34.7,-0.57369,0.0003,21.02272]
[1780047733102,24.37,73744.58,34.7,-0.57391,0.0003,21.0203]
[1780047734677,24.37,73744.58,34.7,-0.57391,0.0003,21.0203]
[1780047739985,24.37,73744.78,34.7,-0.57384,0.0003,21.02104]
[1780047745187,24.37,73744.82,34.7,-0.57382,0.0003,21.02126]
[1780047746650,24.37,73744.82,34.7,-0.57382,0.0003,21.02126]
[1780047746730,24.37,73744.82,34.7,-0.57382,0.0003,21.02126]
[1780047746864,24.37,73744.82,34.7,-0.57382,0.0003,21.02126]
[1780047747324,24.37,73742.11,34.7,-0.57462,0.0003,21.01242]
[1780047748686,24.37,73739.55,34.7,-0.57539,0.0003,21.00391]
[1780047749489,24.37,73739.55,34.7,-0.57539,0.0003,21.00391]
[1780047757064,24.39,73736.85,34.7,-0.57617,0.0003,20.99136]
[1780047762305,24.4,73737.11,34.7,-0.57606,0.0003,20.99259]
[1780047763419,24.4,73737.11,34.7,-0.57606,0.0003,20.99259]
[1780047767990,24.4,73734.86,34.7,-0.57671,0.0003,20.98523]
[1780047770324,24.41,73734.84,34.7,-0.57671,0.0003,20.98525]
[1780047777411,24.42,73735.66,34.7,-0.57643,0.0003,20.98836]
[1780047783389,24.42,73733.44,34.7,-0.57708,0.0003,20.981]
[1780047784415,24.42,73733.51,34.7,-0.57705,0.0003,20.9813]
[1780047789495,24.43,73735.4,34.7,-0.57647,0.0003,20.98792]
[1780047790867,24.43,73735.93,34.7,-0.5763,0.0003,20.98975]
[1780047793974,24.43,73735.86,34.7,-0.57632,0.0003,20.98959]
[1780047797302,24.44,73738.13,34.7,-0.57562,0.0003,20.99735]
[1780047802592,24.44,73739.03,34.7,-0.57534,0.0003,21.0005]
[1780047804446,24.44,73739.61,34.7,-0.57516,0.0003,21.00246]
[1780047809642,24.44,73740.95,34.7,-0.57475,0.0003,21.00703]
[1780047814677,24.45,73738.4,34.7,-0.57552,0.0003,20.99475]
[1780047820719,24.45,73738.03,34.7,-0.57561,0.0003,20.99367]
[1780047825754,24.46,73738.11,34.7,-0.57558,0.0003,20.99407]
[1780047832804,24.46,73738.59,34.7,-0.57541,0.0003,20.99584]
[1780047837839,24.46,73738.8,34.7,-0.57534,0.0003,20.99666]
[1780047842874,24.47,73739.64,34.7,-0.57508,0.0003,20.99956]
[1780047846496,24.47,73738.19,34.7,-0.57551,0.0003,20.99479]
[1780047851937,24.47,73739.1,34.7,-0.57522,0.0003,20.99799]
[1780047854049,24.48,73738.97,34.7,-0.57525,0.0003,20.99759]
[1780047857139,24.48,73739.12,34.7,-0.5752,0.0003,20.99816]
[1780047863014,24.48,73738.57,34.7,-0.57535,0.0003,20.9965]
[1780047866311,24.48,73738.57,34.7,-0.57535,0.0003,20.9965]
[1780047868890,24.49,73738.84,34.7,-0.57526,0.0003,20.99753]
[1780047874091,24.49,73738.85,34.7,-0.57525,0.0003,20.99378]
[1780047875815,24.49,73738.7,34.7,-0.5753,0.0003,20.99331]
[1780047881139,24.5,73738.63,34.7,-0.5753,0.0003,20.99322]
[1780047886603,24.5,73738.86,34.7,-0.57522,0.0003,20.99409]
[1780047888387,24.5,73738.72,34.7,-0.57526,0.0003,20.99367]
[1780047888857,24.5,73739.0,34.7,-0.57517,0.0003,20.99465]
[1780047894231,24.51,73738.7,34.7,-0.57525,0.0003,20.99378]
[1780047900401,24.51,73738.35,34.7,-0.57534,0.0003,20.99276]
[1780047903361,24.51,73732.94,34.7,-0.57694,0.0003,20.9747]
[1780047908509,24.52,73733.59,34.7,-0.57674,0.0003,20.97703]
[1780047914441,24.52,73732.64,34.7,-0.577,0.0003,20.97406]
[1780047920484,24.53,73732.54,34.7,-0.57701,0.0003,20.97396]
[1780047925519,24.53,73732.35,34.7,-0.57705,0.0003,20.97348]
[1780047929993,24.54,73732.57,34.7,-0.57697,0.0003,20.97432]
[1780047936596,24.54,73730.15,34.7,-0.57768,0.0003,20.96244]
[1780047939617,24.55,73726.14,34.7,-0.57887,0.0003,20.94877]
[1780047942638,24.55,73722.56,34.7,-0.57993,0.0003,20.93635]
[1780047945048,24.55,73719.43,34.7,-0.58086,0.0003,20.92536]
[1780047946456,24.55,73718.95,34.7,-0.581,0.0003,20.92366]
[1780047950763,24.55,73717.85,34.7,-0.58133,0.0003,20.91974]
[1780047950811,24.55,73721.47,34.7,-0.58025,0.0003,20.93252]
[1780047955733,24.55,73725.03,34.7,-0.57919,0.0003,20.94498]
[1780047955919,24.55,73725.03,34.7,-0.57919,0.0003,20.94498]
[1780047956616,24.55,73725.03,34.7,-0.57919,0.0003,20.94498]
[1780047961779,24.55,73728.15,34.7,-0.57825,0.0003,20.95585]
[1780047962226,24.55,73728.15,34.7,-0.57825,0.0003,20.95585]
[1780047963628,24.55,73727.34,34.7,-0.57849,0.0003,20.95309]
[1780047968489,24.56,73730.35,34.7,-0.57759,0.0003,20.9635]
[1780047973863,24.56,73731.2,34.7,-0.57733,0.0003,20.9664]
[1780047977218,24.56,73731.19,34.7,-0.57734,0.0003,20.96636]
[1780047978193,24.56,73731.19,34.7,-0.57734,0.0003,20.96635]
[1780047978209,24.56,73731.19,34.7,-0.57734,0.0003,20.96635]
[1780047983933,24.55,73728.44,34.7,-0.57816,0.0003,20.95693]
[1780047988967,24.55,73726.89,34.7,-0.57862,0.0003,20.9516]
[1780047994470,24.55,73727.06,34.7,-0.57858,0.0003,20.94826]
[1780047996017,24.55,73730.82,34.7,-0.57746,0.0003,20.96113]
[1780048001051,24.55,73731.56,34.7,-0.57724,0.0003,20.96362]
[1780048002474,24.55,73731.56,34.7,-0.57724,0.0003,20.96362]
[1780048003767,24.55,73731.06,34.7,-0.57739,0.0003,20.96192]
[1780048007658,24.55,73731.45,34.7,-0.57728,0.0003,20.96324]
[1780048013137,24.55,73731.81,34.7,-0.57717,0.0003,20.96443]
[1780048018172,24.55,73731.84,34.7,-0.57717,0.0003,20.96451]
[1780048023207,24.55,73728.64,34.7,-0.57812,0.0003,20.95359]
[1780048029252,24.55,73726.89,34.7,-0.57864,0.0003,20.94759]
[1780048034287,24.55,73726.69,34.7,-0.5787,0.0003,20.94691]
[1780048040332,24.55,73726.7,34.7,-0.5787,0.0003,20.94696]
[1780048045367,24.55,73726.61,34.7,-0.57872,0.0003,20.94665]
[1780048050402,24.56,73727.91,34.7,-0.57833,0.0003,20.95121]
[1780048055436,24.56,73727.85,34.7,-0.57835,0.0003,20.94717]
[1780048056553,24.56,73727.85,34.7,-0.57835,0.0003,20.94717]
[1780048062486,24.56,73727.66,34.7,-0.5784,0.0003,20.94665]
[1780048067281,24.56,73728.42,34.7,-0.57817,0.0003,20.94929]
[1780048072557,24.56,73733.44,34.7,-0.57666,0.0003,20.96642]
[1780048077601,24.57,73733.54,34.7,-0.57663,0.0003,20.96677]
[1780048081241,24.57,73732.95,34.7,-0.57681,0.0003,20.96479]
[1780048081287,24.57,73732.95,34.7,-0.57681,0.0003,20.96479]
[1780048081621,24.57,73728.57,34.7,-0.57811,0.0003,20.94991]
[1780048082507,24.57,73728.57,34.7,-0.57811,0.0003,20.94991]
[1780048085976,24.57,73726.2,34.7,-0.57881,0.0003,20.9418]
[1780048091690,24.57,73725.91,34.7,-0.57889,0.0003,20.9409]
[1780048092854,24.57,73725.91,34.7,-0.57889,0.0003,20.9409]
[1780048093718,24.57,73726.15,34.7,-0.57882,0.0003,20.94175]
[1780048094200,24.57,73726.11,34.7,-0.57883,0.0003,20.94162]
[1780048094686,24.57,73726.11,34.7,-0.57883,0.0003,20.94162]
[1780048094712,24.57,73726.11,34.7,-0.57883,0.0003,20.94162]
[1780048094938,24.57,73726.11,34.7,-0.57883,0.0003,20.94162]
[1780048094714,24.57,73710.82,34.7,-0.58337,0.0003,20.88753]
[1780048095721,24.57,73706.55,34.7,-0.58463,0.0003,20.872]
[1780048100756,24.58,73706.56,34.7,-0.58461,0.0003,20.87224]
[1780048102274,24.58,73706.46,34.7,-0.58463,0.0003,20.87192]
[1780048103777,24.58,73706.42,34.7,-0.58464,0.0003,20.8718]
[1780048106523,24.58,73707.25,34.7,-0.58439,0.0003,20.87487]
[1780048106798,24.58,73706.11,34.7,-0.58473,0.0003,20.8707]
[1780048107699,24.58,73706.11,34.7,-0.58473,0.0003,20.8707]
[1780048107732,24.58,73706.11,34.7,-0.58473,0.0003,20.8707]
[1780048107900,24.58,73706.11,34.7,-0.58473,0.0003,20.8707]
[1780048112840,24.58,73695.78,34.7,-0.58779,0.0003,20.82837]
[1780048113847,24.58,73691.98,34.7,-0.58891,0.0003,20.81388]
[1780048119610,24.59,73690.79,34.7,-0.58926,0.0003,20.80933]
[1780048120325,24.59,73690.74,34.7,-0.58927,0.0003,20.80914]
[1780048129960,24.59,73690.84,34.7,-0.58924,0.0003,20.80956]
[1780048130783,24.59,73690.84,34.7,-0.58924,0.0003,20.80956]
[1780048137009,24.59,73689.64,34.7,-0.5896,0.0003,20.80494]
[1780048141077,24.59,73689.86,34.7,-0.58953,0.0003,20.80578]
[1780048147079,24.59,73689.32,34.7,-0.58969,0.0003,20.8037]
[1780048151101,24.59,73689.98,34.7,-0.5895,0.0003,20.80625]
[1780048155158,24.59,73688.95,34.7,-0.5898,0.0003,20.80228]
[1780048155189,24.59,73689.0,34.7,-0.58978,0.0003,20.80248]
[1780048159335,24.59,73687.35,34.7,-0.59026,0.0003,20.79618]
[1780048159376,24.59,73687.35,34.7,-0.59026,0.0003,20.79618]
[1780048159478,24.59,73681.29,34.7,-0.59205,0.0003,20.7724]
[1780048160170,24.59,73677.09,34.7,-0.59329,0.00029,20.75565]
[1780048165205,24.59,73676.95,34.7,-0.59334,0.00029,20.75501]
[1780048170633,24.59,73676.09,34.7,-0.5936,0.00029,20.7515]
[1780048170969,24.59,73676.09,34.7,-0.5936,0.00029,20.7515]
[1780048171854,24.59,73675.4,34.7,-0.5938,0.00029,20.74871]
[1780048171883,24.59,73675.4,34.7,-0.5938,0.00029,20.74871]
[1780048171911,24.59,73675.4,34.7,-0.5938,0.00029,20.74871]
[1780048172142,24.59,73674.87,34.7,-0.59398,0.00029,20.7426]
[1780048172908,24.59,73674.87,34.7,-0.59398,0.00029,20.7426]
[1780048173034,24.59,73665.16,34.7,-0.59684,0.00029,20.70292]
[1780048173284,24.59,73665.16,34.7,-0.59684,0.00029,20.70292]
[1780048173336,24.59,73665.16,34.7,-0.59684,0.00029,20.70292]
[1780048174854,24.59,73662.41,34.7,-0.59765,0.00029,20.69149]
[1780048174866,24.59,73666.68,34.7,-0.59639,0.00029,20.70923]
[1780048177897,24.59,73667.56,34.7,-0.59613,0.00029,20.71286]
[1780048183333,24.59,73667.73,34.7,-0.59608,0.00029,20.71361]
[1780048188366,24.59,73667.48,34.7,-0.59615,0.00029,20.7126]
[1780048189502,24.59,73667.48,34.7,-0.59615,0.00029,20.7126]
[1780048194199,24.59,73668.12,34.7,-0.59596,0.00029,20.71523]
[1780048194422,24.59,73668.12,34.7,-0.59596,0.00029,20.71523]
[1780048197431,24.59,73661.46,34.7,-0.59792,0.00029,20.68761]
[1780048198438,24.59,73658.13,34.7,-0.5989,0.00029,20.67363]
[1780048199760,24.59,73658.13,34.7,-0.5989,0.00029,20.67363]
[1780048202467,24.59,73653.0,34.7,-0.6004,0.00029,20.65194]
[1780048207502,24.59,73653.12,34.7,-0.60036,0.00029,20.65247]
[1780048210079,24.59,73653.09,34.7,-0.60037,0.00029,20.65236]
[1780048211560,24.59,73654.18,34.7,-0.60005,0.00029,20.65707]
[1780048217573,24.59,73654.62,34.7,-0.59991,0.00029,20.65907]
[1780048222608,24.59,73653.26,34.7,-0.6003,0.00029,20.65335]
[1780048223840,24.59,73653.26,34.7,-0.6003,0.00029,20.65335]
[1780048230664,24.6,73653.31,34.7,-0.60028,0.00029,20.65373]
[1780048235699,24.6,73653.99,34.7,-0.60009,0.00029,20.65274]
[1780048240145,24.6,73653.91,34.7,-0.60011,0.00029,20.65246]
[1780048240770,24.6,73653.91,34.7,-0.60011,0.00029,20.65246]
[1780048241761,24.6,73654.21,34.7,-0.60002,0.00029,20.65377]
[1780048242292,24.6,73654.58,34.7,-0.59991,0.00029,20.65537]
[1780048247784,24.6,73654.86,34.7,-0.59982,0.00029,20.65666]
[1780048253826,24.6,73654.38,34.7,-0.59995,0.00029,20.65472]
[1780048258861,24.61,73655.15,34.7,-0.59972,0.00029,20.65806]
[1780048264903,24.61,73655.1,34.7,-0.59973,0.00029,20.65792]
[1780048269938,24.61,73654.62,34.7,-0.59986,0.00029,20.65595]
[1780048271026,24.61,73654.62,34.7,-0.59986,0.00029,20.65595]
[1780048272556,24.61,73654.01,34.7,-0.60004,0.00029,20.65338]
[1780048273224,24.61,73653.6,34.7,-0.60016,0.00029,20.65164]
[1780048273358,24.61,73653.6,34.7,-0.60016,0.00029,20.65164]
[1780048273361,24.61,73653.6,34.7,-0.60016,0.00029,20.65164]
[1780048275601,24.61,73652.6,34.7,-0.60045,0.00029,20.64741]
[1780048281216,24.61,73651.06,34.7,-0.60091,0.00029,20.64077]
[1780048284294,24.61,73651.57,34.7,-0.60075,0.00029,20.64307]
[1780048290079,24.61,73652.28,34.7,-0.60052,0.00029,20.64633]
[1780048290896,24.61,73652.28,34.7,-0.60052,0.00029,20.64633]
[1780048290960,24.61,73652.28,34.7,-0.60052,0.00029,20.64633]
[1780048290982,24.61,73652.28,34.7,-0.60052,0.00029,20.64633]
[1780048291441,24.61,73651.94,34.7,-0.60064,0.00029,20.64092]
[1780048297128,24.62,73651.8,34.7,-0.60065,0.00029,20.64078]
[1780048303171,24.63,73652.14,34.7,-0.60054,0.00029,20.64241]
[1780048304204,24.63,73652.14,34.7,-0.60054,0.00029,20.64241]
[1780048304345,24.63,73651.86,34.7,-0.60062,0.00029,20.64124]
[1780048310219,24.63,73655.56,34.7,-0.59952,0.00029,20.65712]
[1780048311834,24.63,73655.34,34.7,-0.59958,0.00029,20.65621]
[1780048317196,24.63,73655.56,34.7,-0.59951,0.00029,20.65722]
[1780048321600,24.63,73655.03,34.7,-0.59966,0.00029,20.65511]
[1780048327338,24.64,73652.83,34.7,-0.60029,0.00029,20.64595]
[1780048332372,24.64,73652.99,34.7,-0.60023,0.00029,20.64678]
[1780048336847,24.64,73652.42,34.7,-0.60039,0.00029,20.64444]
[1780048342443,24.64,73653.93,34.7,-0.59994,0.00029,20.65106]
[1780048343523,24.64,73653.93,34.7,-0.59994,0.00029,20.65106]
[1780048349493,24.65,73653.87,34.7,-0.59994,0.00029,20.65099]
[1780048350734,24.65,73653.87,34.7,-0.59994,0.00029,20.65099]
[1780048350819,24.65,73653.87,34.7,-0.59994,0.00029,20.65099]
[1780048354586,24.65,73654.34,34.7,-0.59981,0.00029,20.6491]
[1780048356355,24.65,73656.42,34.7,-0.5992,0.00029,20.65795]
[1780048356410,24.65,73656.42,34.7,-0.5992,0.00029,20.65795]
[1780048356692,24.65,73656.42,34.7,-0.5992,0.00029,20.65795]
[1780048363591,24.65,73654.3,34.7,-0.59981,0.00029,20.64916]
[1780048368626,24.65,73655.69,34.7,-0.59939,0.00029,20.65517]
[1780048370013,24.65,73655.69,34.7,-0.59939,0.00029,20.65517]
[1780048375245,24.66,73656.19,34.7,-0.59924,0.00029,20.65738]
[1780048383732,24.66,73656.43,34.7,-0.59915,0.00029,20.65856]
[1780048386296,24.66,73657.09,34.7,-0.59896,0.00029,20.66135]
[1780048390024,24.66,73656.1,34.7,-0.59924,0.00029,20.65724]
[1780048392707,24.66,73656.84,34.7,-0.59902,0.00029,20.66041]
[1780048393674,24.66,73656.47,34.7,-0.59913,0.00029,20.65886]
[1780048397119,24.66,73656.22,34.7,-0.5992,0.00029,20.65785]
[1780048397833,24.66,73656.28,34.7,-0.59918,0.00029,20.65814]
[1780048398099,24.66,73648.29,34.7,-0.60152,0.00029,20.62408]
[1780048398837,24.66,73643.15,34.7,-0.60303,0.00029,20.60184]
[1780048399657,24.66,73643.15,34.7,-0.60303,0.00029,20.60184]
[1780048399744,24.66,73643.15,34.7,-0.60303,0.00029,20.60184]
[1780048404879,24.67,73645.56,34.7,-0.6023,0.00029,20.61262]
[1780048412934,24.67,73645.16,34.7,-0.60241,0.00029,20.61094]
[1780048417969,24.68,73644.93,34.7,-0.60245,0.00029,20.60657]
[1780048421353,24.68,73645.45,34.7,-0.60229,0.00029,20.60893]
[1780048421372,24.68,73645.3,34.7,-0.60233,0.00029,20.60833]
[1780048421399,24.68,73645.3,34.7,-0.60233,0.00029,20.60833]
[1780048421782,24.68,73645.3,34.7,-0.60233,0.00029,20.60833]
[1780048421998,24.68,73640.7,34.7,-0.60368,0.00029,20.58833]
[1780048425610,24.68,73637.47,34.7,-0.60461,0.00029,20.57422]
[1780048427237,24.69,73637.95,34.7,-0.60447,0.00029,20.57643]
[1780048427310,24.69,73637.57,34.7,-0.60457,0.00029,20.57488]
[1780048429351,24.69,73638.2,34.7,-0.60438,0.00029,20.57766]
[1780048440133,24.69,73637.94,34.7,-0.60445,0.00029,20.57669]
[1780048443154,24.69,73642.43,34.7,-0.60313,0.00029,20.59644]
[1780048446388,24.69,73642.64,34.7,-0.60306,0.00029,20.59744]
[1780048452217,24.7,73644.09,34.7,-0.60261,0.00029,20.6041]
[1780048458259,24.71,73643.96,34.7,-0.60263,0.00029,20.60391]
[1780048463294,24.71,73643.69,34.7,-0.60269,0.00029,20.60299]
[1780048468329,24.71,73644.05,34.7,-0.60257,0.00029,20.60477]
[1780048473365,24.72,73650.15,34.7,-0.60078,0.00029,20.62727]
[1780048478400,24.72,73646.38,34.7,-0.60186,0.00029,20.61142]
[1780048483976,24.73,73646.17,34.7,-0.60191,0.00029,20.61073]
[1780048487371,24.73,73652.25,34.7,-0.60011,0.00029,20.63702]
[1780048495142,24.73,73653.0,34.7,-0.59989,0.00029,20.64028]
[1780048500446,24.75,73649.81,34.7,-0.60076,0.00029,20.62753]
[1780048500891,24.75,73649.81,34.7,-0.60076,0.00029,20.62753]
[1780048502161,24.75,73649.82,34.7,-0.60075,0.00029,20.62764]
[1780048508073,24.75,73645.52,34.7,-0.60198,0.00029,20.60952]
[1780048514489,24.76,73645.43,34.7,-0.60199,0.00029,20.60936]
[1780048522201,24.76,73645.22,34.7,-0.60203,0.00029,20.60879]
[1780048527749,24.77,73646.06,34.7,-0.60176,0.00029,20.61275]
[1780048534798,24.77,73645.22,34.7,-0.602,0.00029,20.60544]
[1780048539835,24.78,73645.25,34.7,-0.60198,0.00029,20.60578]
[1780048546882,24.78,73645.2,34.7,-0.60197,0.00029,20.60585]
[1780048555946,24.79,73645.1,34.7,-0.60197,0.00029,20.60579]
[1780048558169,24.79,73641.16,34.7,-0.60312,0.00029,20.58884]
[1780048558760,24.79,73641.16,34.7,-0.60312,0.00029,20.58884]
[1780048559477,24.79,73641.16,34.7,-0.60312,0.00029,20.58884]
[1780048558967,24.79,73640.07,34.7,-0.60343,0.00029,20.58416]
[1780048565012,24.79,73636.95,34.7,-0.60432,0.00029,20.57075]
[1780048572061,24.8,73635.25,34.7,-0.60478,0.00029,20.56371]
[1780048572865,24.8,73635.25,34.7,-0.60478,0.00029,20.56371]
[1780048579110,24.81,73635.75,34.7,-0.60461,0.00029,20.56639]
[1780048584145,24.81,73635.43,34.7,-0.60467,0.00029,20.56531]
[1780048590187,24.82,73634.69,34.7,-0.60486,0.00029,20.56245]
[1780048595222,24.83,73634.75,34.7,-0.60484,0.00029,20.55904]
[1780048597393,24.83,73634.75,34.7,-0.60484,0.00029,20.55904]
[1780048597495,24.83,73634.04,34.7,-0.60503,0.00029,20.55611]
[1780048603278,24.83,73634.39,34.7,-0.60494,0.00029,20.55759]
[1780048611336,24.83,73634.46,34.7,-0.60493,0.00029,20.55777]
[1780048619392,24.82,73634.43,34.7,-0.60494,0.00029,20.55749]
[1780048625860,24.82,73634.43,34.7,-0.60494,0.00029,20.55749]
[1780048630501,24.82,73634.46,34.7,-0.60494,0.00029,20.55752]
[1780048630937,24.82,73634.46,34.7,-0.60494,0.00029,20.55752]
[1780048631478,24.82,73631.47,34.7,-0.60581,0.00029,20.54432]
[1780048632555,24.82,73631.47,34.7,-0.60581,0.00029,20.54432]
[1780048643050,24.83,73630.58,34.7,-0.60603,0.00029,20.54094]
[1780048644169,24.84,73631.15,34.7,-0.60584,0.00029,20.54375]
[1780048644569,24.84,73631.66,34.7,-0.6057,0.00029,20.54599]
[1780048651618,24.83,73632.37,34.7,-0.60552,0.00029,20.54501]
[1780048659673,24.83,73632.37,34.7,-0.60553,0.00029,20.54487]
[1780048669348,24.83,73633.4,34.7,-0.60523,0.00029,20.54939]
[1780048669597,24.83,73633.4,34.7,-0.60523,0.00029,20.54939]
[1780048669401,24.83,73633.28,34.7,-0.60527,0.00029,20.54881]
[1780048674778,24.83,73630.4,34.7,-0.60608,0.00029,20.53636]
[1780048676417,24.83,73630.4,34.7,-0.60608,0.00029,20.53636]
[1780048676424,24.83,73630.4,34.7,-0.60608,0.00029,20.53636]
[1780048677271,24.84,73630.67,34.7,-0.606,0.00029,20.53763]
[1780048677331,24.84,73630.67,34.7,-0.606,0.00029,20.53763]
[1780048677493,24.84,73630.67,34.7,-0.606,0.00029,20.53763]
[1780048677566,24.84,73624.67,34.7,-0.60774,0.00029,20.51085]
[1780048677800,24.84,73621.36,34.7,-0.6087,0.00029,20.49586]
[1780048679814,24.84,73617.88,34.7,-0.6097,0.00029,20.4801]
[1780048683774,24.84,73617.84,34.7,-0.60969,0.00029,20.48011]
[1780048684849,24.84,73624.13,34.7,-0.60786,0.00029,20.50882]
[1780048689523,24.84,73622.05,34.7,-0.60846,0.00029,20.4995]
[1780048694919,24.85,73619.81,34.7,-0.60908,0.00029,20.48969]
[1780048696146,24.85,73619.81,34.7,-0.60908,0.00029,20.48969]
[1780048699452,24.85,73621.84,34.7,-0.60849,0.00029,20.49908]
[1780048699553,24.85,73624.05,34.7,-0.60784,0.00029,20.50916]
[1780048699954,24.85,73629.74,34.7,-0.60619,0.00029,20.53465]
[1780048701968,24.85,73633.7,34.7,-0.60505,0.00029,20.55214]
[1780048705143,24.85,73638.15,34.7,-0.60376,0.00029,20.5716]
[1780048705996,24.85,73645.1,34.7,-0.60174,0.00029,20.60164]
[1780048708008,24.85,73644.72,34.7,-0.60184,0.00029,20.60004]
[1780048708039,24.85,73644.72,34.7,-0.60184,0.00029,20.60004]
[1780048708284,24.85,73644.72,34.7,-0.60184,0.00029,20.60004]
[1780048708553,24.85,73644.72,34.7,-0.60184,0.00029,20.60004]
[1780048708629,24.85,73644.72,34.7,-0.60184,0.00029,20.60004]
[1780048708623,24.85,73645.06,34.7,-0.60174,0.00029,20.60155]
[1780048709252,24.85,73649.57,34.7,-0.60043,0.00029,20.62076]
[1780048713725,24.85,73650.44,34.7,-0.60019,0.00029,20.6205]
[1780048714066,24.85,73650.09,34.7,-0.60029,0.00029,20.61903]
[1780048715203,24.85,73650.09,34.7,-0.60029,0.00029,20.61903]
[1780048721171,24.86,73648.36,34.7,-0.60078,0.00029,20.61193]
[1780048723611,24.86,73648.94,34.7,-0.6006,0.00029,20.61448]
[1780048725622,24.86,73646.07,34.7,-0.60143,0.00029,20.60236]
[1780048731185,24.87,73644.11,34.7,-0.60198,0.00029,20.5942]
[1780048736220,24.87,73645.14,34.7,-0.60167,0.00029,20.59878]
[1780048741255,24.87,73645.32,34.7,-0.60161,0.00029,20.59971]
[1780048746290,24.87,73645.37,34.7,-0.60158,0.00029,20.60008]
[1780048751325,24.88,73646.13,34.7,-0.60135,0.00029,20.60349]
[1780048763417,24.88,73646.0,34.7,-0.60136,0.00029,20.60337]
[1780048765309,24.88,73646.0,34.7,-0.60136,0.00029,20.60337]
[1780048765372,24.89,73646.0,34.7,-0.60135,0.00029,20.60344]
[1780048766927,24.89,73646.0,34.7,-0.60135,0.00029,20.60344]
[1780048767445,24.89,73646.01,34.7,-0.60134,0.00029,20.60353]
[1780048772480,24.89,73646.17,34.7,-0.6013,0.00029,20.6004]
[1780048778525,24.89,73645.97,34.7,-0.60134,0.00029,20.59978]
[1780048783560,24.9,73645.6,34.7,-0.60144,0.00029,20.59843]
[1780048788595,24.9,73645.17,34.7,-0.60155,0.00029,20.59678]
[1780048793630,24.9,73645.77,34.7,-0.60136,0.00029,20.59952]
[1780048798665,24.91,73644.46,34.7,-0.60173,0.00029,20.59412]
[1780048803700,24.91,73644.26,34.7,-0.60177,0.00029,20.59343]
[1780048804823,24.91,73644.36,34.7,-0.60174,0.00029,20.59389]
[1780048804942,24.91,73644.36,34.7,-0.60174,0.00029,20.59389]
[1780048806721,24.91,73640.28,34.7,-0.60292,0.00029,20.57642]
[1780048815784,24.92,73643.58,34.7,-0.60195,0.00029,20.59084]
[1780048820819,24.92,73642.36,34.7,-0.60229,0.00029,20.58575]
[1780048827871,24.92,73641.18,34.7,-0.60262,0.00029,20.58086]
[1780048833913,24.92,73640.95,34.7,-0.60269,0.00029,20.57602]
[1780048841969,24.93,73640.85,34.7,-0.60271,0.00029,20.5758]
[1780048847004,24.93,73641.5,34.7,-0.60251,0.00029,20.57874]
[1780048852040,24.93,73641.65,34.7,-0.60246,0.00029,20.57954]
[1780048854409,24.93,73641.65,34.7,-0.60245,0.00029,20.57957]
[1780048854465,24.93,73641.72,34.7,-0.60243,0.00029,20.57988]
[1780048855148,24.93,73641.72,34.7,-0.60243,0.00029,20.57988]
[1780048855198,24.93,73641.62,34.7,-0.60246,0.00029,20.57944]
[1780048860510,24.93,73640.9,34.7,-0.60266,0.00029,20.57646]
[1780048866138,24.94,73641.37,34.7,-0.60251,0.00029,20.57872]
[1780048871173,24.94,73639.62,34.7,-0.60302,0.00029,20.57115]
[1780048877215,24.94,73639.54,34.7,-0.60302,0.00029,20.57105]
[1780048882251,24.94,73639.7,34.7,-0.60296,0.00029,20.57193]
[1780048887286,24.95,73639.86,34.7,-0.6029,0.00029,20.57281]
[1780048892321,24.95,73639.82,34.7,-0.60292,0.00029,20.56881]
[1780048899370,24.96,73639.59,34.7,-0.60297,0.00029,20.56809]
[1780048901964,24.96,73639.48,34.7,-0.60299,0.00029,20.5677]
[1780048902391,24.96,73639.75,34.7,-0.60291,0.00029,20.56891]
[1780048903019,24.96,73639.75,34.7,-0.60291,0.00029,20.56891]
[1780048903398,24.96,73639.44,34.7,-0.603,0.00029,20.5676]
[1780048908433,24.96,73637.38,34.7,-0.60361,0.00029,20.55859]
[1780048913468,24.95,73637.15,34.7,-0.60368,0.00029,20.55745]
[1780048914317,24.95,73637.15,34.7,-0.60368,0.00029,20.55745]
[1780048914730,24.95,73636.03,34.7,-0.60401,0.00029,20.55259]
[1780048915483,24.95,73628.83,34.7,-0.60609,0.00029,20.52098]
[1780048919511,24.96,73625.23,34.7,-0.60712,0.00029,20.50509]
[1780048924546,24.96,73624.66,34.7,-0.60728,0.00029,20.50265]
[1780048929588,24.96,73624.65,34.7,-0.60727,0.00029,20.50273]
[1780048934617,24.96,73624.11,34.7,-0.60742,0.00029,20.50046]
[1780048941666,24.96,73624.08,34.7,-0.60741,0.00029,20.50054]
[1780048943921,24.97,73623.87,34.7,-0.60747,0.00029,20.4997]
[1780048951736,24.97,73623.65,34.7,-0.60752,0.00029,20.49509]
[1780048958839,24.98,73623.71,34.7,-0.60749,0.00029,20.49559]
[1780048960330,24.98,73624.39,34.7,-0.60728,0.00029,20.49881]
[1780048964292,24.98,73624.06,34.7,-0.60737,0.00029,20.49742]
[1780048965327,24.98,73622.93,34.7,-0.60769,0.00029,20.4924]
[1780048965442,24.98,73622.93,34.7,-0.60769,0.00029,20.4924]
[1780048971884,24.99,73622.93,34.7,-0.60767,0.00029,20.49269]
[1780048974397,24.99,73622.93,34.7,-0.60767,0.00029,20.49277]
[1780048974907,24.99,73618.37,34.7,-0.60898,0.00029,20.47227]
[1780048976787,24.99,73617.42,34.7,-0.60925,0.00029,20.46801]
[1780048981956,24.99,73616.74,34.7,-0.60944,0.00029,20.46504]
[1780048984977,24.99,73613.47,34.7,-0.61037,0.00029,20.45022]
[1780048991019,25.0,73612.06,34.7,-0.61076,0.00029,20.44404]
[1780048996054,25.0,73612.9,34.7,-0.6105,0.00029,20.44811]
[1780049001089,25.0,73611.89,34.7,-0.61078,0.00029,20.44369]
[1780049006124,25.0,73610.25,34.7,-0.61124,0.00029,20.43638]
[1780049011159,25.01,73607.57,34.7,-0.61201,0.00029,20.42022]
[1780049014180,25.01,73604.33,34.7,-0.61293,0.00029,20.40527]
[1780049019214,25.01,73604.39,34.7,-0.61292,0.00029,20.40554]
[1780049024250,25.01,73604.58,34.7,-0.61285,0.00029,20.40657]
[1780049030292,25.01,73604.71,34.7,-0.61282,0.00029,20.40708]
[1780049037341,25.01,73604.93,34.7,-0.61277,0.00029,20.408]
[1780049043383,25.01,73604.81,34.7,-0.61281,0.00029,20.40735]
[1780049045307,25.01,73604.72,34.7,-0.61283,0.00029,20.40691]
[1780049050432,25.0,73603.45,34.7,-0.61324,0.00029,20.40028]
[1780049055467,24.99,73602.83,34.7,-0.61346,0.00029,20.3968]
[1780049060502,24.98,73602.93,34.7,-0.61347,0.00029,20.39671]
[1780049062159,24.98,73602.88,34.7,-0.61349,0.00029,20.39636]
[1780049062745,24.98,73602.88,34.7,-0.61349,0.00029,20.39636]
[1780049064530,24.98,73599.56,34.7,-0.61446,0.00029,20.38037]
[1780049066888,24.97,73599.39,34.7,-0.61452,0.00029,20.37946]
[1780049069619,24.97,73598.97,34.7,-0.61466,0.00029,20.37716]
[1780049071617,24.97,73598.95,34.7,-0.61468,0.00029,20.37685]
[1780049073980,24.96,73598.69,34.7,-0.61479,0.00029,20.37136]
[1780049076251,24.96,73598.5,34.7,-0.61487,0.00029,20.37013]
[1780049080998,24.95,73600.74,34.7,-0.61425,0.00029,20.38031]
[1780049081497,24.95,73601.02,34.7,-0.61418,0.00029,20.38152]
[1780049086478,24.94,73596.24,34.7,-0.61559,0.00029,20.35815]
[1780049088103,24.94,73594.55,34.7,-0.61609,0.00029,20.34996]
[1780049094831,24.94,73594.14,34.7,-0.61623,0.00029,20.34761]
[1780049094837,24.94,73594.14,38.4,-0.61623,0.00029,20.34761]
[1780049094923,24.93,73594.11,38.4,-0.61626,0.00029,20.3471]
[1780049095060,24.93,73594.11,38.4,-0.61626,0.00029,20.3471]
[1780049095549,24.93,73594.11,38.4,-0.61626,0.00029,20.3471]
[1780049095749,24.93,73593.41,38.4,-0.61646,0.00029,20.34373]
[1780049097376,24.93,73593.06,38.4,-0.61657,0.00029,20.34197]
[1780049097393,24.93,73593.06,38.4,-0.61657,0.00029,20.34197]
[1780049097767,24.93,73589.47,38.4,-0.6176,0.00029,20.32453]
[1780049100506,24.93,73587.74,38.4,-0.61811,0.00029,20.31595]
[1780049100788,24.93,73587.5,38.4,-0.61819,0.00029,20.31469]
[1780049103223,24.92,73587.14,38.4,-0.6183,0.00029,20.31275]
[1780049105095,24.92,73583.4,38.4,-0.61938,0.00029,20.2943]
[1780049105741,24.92,73583.4,38.4,-0.61938,0.00029,20.2943]
[1780049110160,24.92,73583.14,38.4,-0.61948,0.00029,20.29268]
[1780049110763,24.92,73583.14,38.4,-0.61948,0.00029,20.29268]
[1780049111027,24.92,73583.14,38.4,-0.61948,0.00029,20.29268]
[1780049111040,24.92,73583.03,38.4,-0.61951,0.00029,20.29209]
[1780049112309,24.92,73580.54,38.4,-0.62023,0.00029,20.2798]
[1780049112361,24.92,73580.54,38.4,-0.62023,0.00029,20.2798]
[1780049112872,24.92,73584.94,38.4,-0.61896,0.00029,20.30151]
[1780049113879,24.92,73591.3,38.4,-0.61714,0.00029,20.33237]
[1780049117907,24.91,73599.43,38.4,-0.61483,0.00029,20.37101]
[1780049122942,24.9,73600.64,38.4,-0.61451,0.00029,20.37621]
[1780049127980,24.9,73602.51,38.4,-0.61401,0.00029,20.38448]
[1780049133015,24.89,73603.16,38.4,-0.61389,0.00029,20.38291]
[1780049133322,24.89,73603.16,38.4,-0.61389,0.00029,20.38291]
[1780049136290,24.88,73603.25,38.4,-0.61388,0.00029,20.38298]
[1780049136474,24.88,73603.25,38.4,-0.61388,0.00029,20.38298]
[1780049136907,24.88,73603.25,38.4,-0.61388,0.00029,20.38298]
[1780049136932,24.88,73603.25,38.4,-0.61388,0.00029,20.38298]
[1780049136974,24.88,73603.25,38.4,-0.61388,0.00029,20.38298]
[1780049140689,24.88,73606.72,38.4,-0.6129,0.00029,20.39898]
[1780049140692,24.88,73606.72,38.4,-0.6129,0.00029,20.39898]
[1780049141086,24.88,73614.78,38.4,-0.61058,0.00029,20.43636]
[1780049146121,24.88,73617.91,38.4,-0.60967,0.00029,20.45075]
[1780049151156,24.88,73618.72,38.4,-0.60944,0.00029,20.45447]
[1780049156190,24.88,73622.67,38.4,-0.60829,0.00029,20.47246]
[1780049161226,24.88,73620.98,38.4,-0.60878,0.00029,20.46483]
[1780049166261,24.88,73621.44,38.4,-0.60864,0.00029,20.46701]
[1780049167967,24.88,73621.44,38.4,-0.60864,0.00029,20.46701]
[1780049168061,24.88,73621.4,38.4,-0.60865,0.00029,20.46687]
[1780049169405,24.88,73621.4,38.4,-0.60865,0.00029,20.46687]
[1780049169507,24.88,73621.31,38.4,-0.60867,0.00029,20.46645]
[1780049171296,24.88,73615.84,38.4,-0.61026,0.00029,20.44148]
[1780049172727,24.88,73615.84,38.4,-0.61026,0.00029,20.44148]
[1780049178345,24.88,73616.1,38.4,-0.61018,0.00029,20.44276]
[1780049183381,24.88,73616.31,38.4,-0.61011,0.00029,20.44377]
[1780049188416,24.88,73617.02,38.4,-0.6099,0.00029,20.44707]
[1780049190719,24.88,73616.77,38.4,-0.60998,0.00029,20.44593]
[1780049196472,24.88,73616.68,38.4,-0.61002,0.00029,20.44157]
[1780049201507,24.89,73617.1,38.4,-0.60989,0.00029,20.44354]
[1780049203688,24.89,73616.82,38.4,-0.60997,0.00029,20.44227]
[1780049210571,24.89,73616.68,38.4,-0.61001,0.00029,20.44171]
[1780049215607,24.89,73617.5,38.4,-0.60977,0.00029,20.44551]
[1780049219643,24.89,73617.32,38.4,-0.60982,0.00029,20.44472]
[1780049225677,24.89,73616.86,38.4,-0.60994,0.00029,20.44283]
[1780049232726,24.89,73616.7,38.4,-0.60997,0.00029,20.44234]
[1780049234627,24.89,73616.65,38.4,-0.60998,0.00029,20.44215]
[1780049239775,24.9,73616.2,38.4,-0.61009,0.00029,20.4403]
[1780049242350,24.9,73616.27,38.4,-0.61007,0.00029,20.44066]
[1780049242371,24.9,73616.27,38.4,-0.61007,0.00029,20.44073]
[1780049243456,24.9,73616.27,38.4,-0.61007,0.00029,20.44073]
[1780049247015,24.9,73616.27,38.4,-0.61007,0.00029,20.44076]
[1780049247096,24.9,73616.27,38.4,-0.61006,0.00029,20.4409]
[1780049252868,24.9,73616.26,38.4,-0.6101,0.00029,20.43646]
[1780049257903,24.89,73616.1,38.4,-0.61018,0.00029,20.43536]
[1780049262949,24.89,73614.2,38.4,-0.61074,0.00029,20.42633]
[1780049268486,24.88,73615.82,38.4,-0.61029,0.00029,20.43354]
[1780049269939,24.88,73615.82,38.4,-0.61032,0.00029,20.4332]
[1780049269990,24.88,73606.69,38.4,-0.61296,0.00029,20.39069]
[1780049271087,24.87,73596.64,38.4,-0.61588,0.00029,20.34277]
[1780049276429,24.87,73595.99,38.4,-0.61608,0.00029,20.33936]
[1780049276446,24.87,73595.99,38.4,-0.61608,0.00029,20.33936]
[1780049277039,24.87,73591.72,38.4,-0.61732,0.00029,20.31866]
[1780049279728,24.87,73589.36,38.4,-0.618,0.00029,20.30703]
[1780049285097,24.86,73588.77,38.4,-0.6182,0.00029,20.30378]
[1780049285320,24.86,73588.77,38.4,-0.6182,0.00029,20.30378]
[1780049285621,24.86,73588.77,38.4,-0.6182,0.00029,20.30378]
[1780049286159,24.86,73588.77,38.4,-0.6182,0.00029,20.30378]
[1780049287119,24.86,73598.54,38.4,-0.61539,0.00029,20.35095]
[1780049287318,24.86,73598.54,38.4,-0.61539,0.00029,20.35095]
[1780049291836,24.86,73600.02,38.4,-0.61497,0.00029,20.35779]
[1780049292311,24.86,73605.98,38.4,-0.61326,0.00029,20.386]
[1780049298196,24.86,73609.23,38.4,-0.61232,0.00029,20.40122]
[1780049303231,24.85,73610.14,38.4,-0.61208,0.00029,20.40511]
[1780049308266,24.85,73612.21,38.4,-0.61148,0.00029,20.41473]
[1780049311287,24.85,73618.75,38.4,-0.6096,0.00029,20.44099]
[1780049316323,24.86,73621.88,38.4,-0.60868,0.00029,20.45539]
[1780049317329,24.86,73625.56,38.4,-0.60761,0.00029,20.47205]
[1780049318683,24.86,73627.29,38.4,-0.60711,0.00029,20.47984]
[1780049321746,24.86,73628.07,38.4,-0.60688,0.00029,20.48338]
[1780049327399,24.86,73625.24,38.4,-0.60768,0.00029,20.4709]
[1780049332087,24.86,73624.39,38.4,-0.60792,0.00029,20.46717]
[1780049333219,24.86,73624.54,38.4,-0.60787,0.00029,20.46793]
[1780049334255,24.86,73624.94,38.4,-0.60775,0.00029,20.46976]
[1780049340532,24.87,73625.06,38.4,-0.60771,0.00029,20.47048]
[1780049343261,24.87,73624.75,38.4,-0.60779,0.00029,20.46918]
[1780049348546,24.87,73623.25,38.4,-0.60821,0.00029,20.46269]
[1780049353582,24.88,73622.82,38.4,-0.60832,0.00029,20.46096]
[1780049357439,24.88,73622.82,38.4,-0.60832,0.00029,20.46096]
[1780049359461,24.88,73623.27,38.4,-0.60817,0.00029,20.4632]
[1780049359623,24.88,73617.72,38.4,-0.60978,0.00029,20.43801]
[1780049360630,24.88,73614.15,38.4,-0.61081,0.00029,20.42161]
[1780049365666,24.88,73609.45,38.4,-0.61219,0.00029,20.39946]
[1780049369693,24.87,73613.2,38.4,-0.61113,0.00029,20.41661]
[1780049374728,24.87,73614.29,38.4,-0.61085,0.00029,20.41729]
[1780049379763,24.86,73610.57,38.4,-0.61195,0.00029,20.39969]
[1780049384799,24.86,73609.56,38.4,-0.61227,0.00029,20.39466]
[1780049387819,24.85,73604.69,38.4,-0.61369,0.00029,20.37157]
[1780049388826,24.85,73601.35,38.4,-0.61466,0.00029,20.35567]
[1780049390205,24.85,73594.72,38.4,-0.61658,0.00029,20.32383]
[1780049390840,24.85,73588.95,38.4,-0.61824,0.00029,20.29571]
[1780049393164,24.85,73587.66,38.4,-0.61862,0.00029,20.28935]
[1780049393185,24.85,73587.66,38.4,-0.61862,0.00029,20.28935]
[1780049393799,24.85,73587.57,38.4,-0.61865,0.00029,20.28882]
[1780049395933,24.85,73582.71,38.4,-0.62005,0.00029,20.26478]
[1780049397889,24.85,73577.59,38.4,-0.62154,0.00029,20.23909]
[1780049398440,24.85,73577.59,38.4,-0.62154,0.00029,20.23909]
[1780049398512,24.85,73577.59,38.4,-0.62154,0.00029,20.23909]
[1780049398988,24.85,73577.59,38.4,-0.62154,0.00029,20.23909]
[1780049399296,24.85,73575.18,38.4,-0.62223,0.00029,20.22692]
[1780049399555,24.85,73575.18,38.4,-0.62223,0.00029,20.22692]
[1780049399903,24.85,73572.91,38.4,-0.62289,0.00029,20.21546]
[1780049401654,24.85,73572.62,38.4,-0.62297,0.00029,20.21398]
[1780049402460,24.85,73575.22,38.4,-0.62222,0.00029,20.22711]
[1780049402606,24.85,73575.22,38.4,-0.62222,0.00029,20.22711]
[1780049402927,24.85,73588.72,38.4,-0.61834,0.00029,20.29414]
[1780049403934,24.85,73590.5,38.4,-0.61783,0.00029,20.30278]
[1780049408969,24.84,73592.2,38.4,-0.61736,0.00029,20.31075]
[1780049414004,24.84,73592.4,38.4,-0.61732,0.00029,20.31141]
[1780049419039,24.83,73592.26,38.4,-0.61738,0.00029,20.3104]
[1780049423067,24.83,73596.2,38.4,-0.61626,0.00029,20.32922]
[1780049427301,24.83,73598.01,38.4,-0.61575,0.00029,20.33772]
[1780049433137,24.82,73598.16,38.4,-0.61576,0.00029,20.33385]
[1780049437183,24.82,73598.36,38.4,-0.61572,0.00029,20.33458]
[1780049443207,24.81,73598.42,38.4,-0.61574,0.00029,20.33436]
[1780049448242,24.81,73598.08,38.4,-0.61586,0.00029,20.33235]
[1780049453278,24.8,73598.15,38.4,-0.61586,0.00029,20.33226]
[1780049458313,24.8,73598.65,38.4,-0.61574,0.00029,20.33433]
[1780049463348,24.79,73598.8,38.4,-0.61572,0.00029,20.33472]
[1780049468383,24.79,73599.29,38.4,-0.6156,0.00029,20.33676]
[1780049473419,24.78,73599.53,38.4,-0.61555,0.00029,20.33761]
[1780049482481,24.78,73599.34,38.4,-0.61564,0.00029,20.33617]
[1780049489530,24.77,73599.67,38.4,-0.61556,0.00029,20.33739]
[1780049494565,24.77,73598.94,38.4,-0.61581,0.00029,20.3296]
[1780049501614,24.76,73598.62,38.4,-0.61593,0.00029,20.32774]
[1780049507656,24.76,73596.54,38.4,-0.61654,0.00029,20.31745]
[1780049512966,24.76,73596.33,38.4,-0.61661,0.00029,20.31633]
[1780049514042,24.76,73596.41,38.4,-0.61659,0.00029,20.31665]
[1780049519742,24.75,73596.75,38.4,-0.61651,0.00029,20.31805]
[1780049523158,24.75,73597.16,38.4,-0.61639,0.00029,20.31997]
[1780049528053,24.75,73599.81,38.4,-0.61564,0.00029,20.33257]
[1780049533842,24.75,73600.38,38.4,-0.61549,0.00029,20.33507]
[1780049534574,24.75,73600.38,38.4,-0.61549,0.00029,20.33507]
[1780049539882,24.74,73600.66,38.4,-0.61543,0.00029,20.33609]
[1780049541896,24.74,73603.93,38.4,-0.61448,0.00029,20.35182]
[1780049544662,24.74,73606.75,38.4,-0.61365,0.00029,20.36526]
[1780049546931,24.75,73612.68,38.4,-0.61192,0.00029,20.3933]
[1780049548945,24.75,73616.09,38.4,-0.61093,0.00029,20.40928]
[1780049551593,24.75,73620.14,38.4,-0.60974,0.00029,20.42806]
[1780049553849,24.75,73622.31,38.4,-0.60913,0.00029,20.43404]
[1780049553997,24.75,73618.21,38.4,-0.61032,0.00029,20.41521]
[1780049554993,24.75,73607.32,38.4,-0.61349,0.00029,20.36427]
[1780049561035,24.74,73608.74,38.4,-0.6131,0.00029,20.37065]
[1780049566070,24.74,73608.87,38.4,-0.61308,0.00029,20.37099]
[1780049571105,24.74,73609.13,38.4,-0.61302,0.00029,20.37194]
[1780049582182,24.73,73608.73,38.4,-0.61318,0.00029,20.36943]
[1780049587217,24.72,73608.81,38.4,-0.61317,0.00029,20.36952]
[1780049595274,24.72,73608.25,38.4,-0.61337,0.00029,20.3664]
[1780049597288,24.72,73604.69,38.4,-0.61441,0.00029,20.34935]
[1780049602324,24.71,73603.86,38.4,-0.61467,0.00029,20.345]
[1780049606650,24.71,73607.84,38.4,-0.61354,0.00029,20.36369]
[1780049614408,24.7,73608.02,38.4,-0.61354,0.00029,20.3599]
[1780049615415,24.7,73612.26,38.4,-0.61231,0.00029,20.37986]
[1780049619348,24.69,73612.42,38.4,-0.61228,0.00029,20.38037]
[1780049624478,24.69,73612.57,38.4,-0.61228,0.00029,20.38048]
[1780049629513,24.68,73612.43,38.4,-0.61234,0.00029,20.37943]
[1780049636562,24.67,73612.26,38.4,-0.61243,0.00029,20.37812]
[1780049641597,24.67,73612.21,38.4,-0.61247,0.00029,20.37753]
[1780049646632,24.66,73610.17,38.4,-0.61308,0.00029,20.36757]
[1780049653681,24.66,73609.45,38.4,-0.61332,0.00029,20.36376]
[1780049659723,24.65,73609.45,38.4,-0.61334,0.00029,20.36345]
[1780049661737,24.65,73603.38,38.4,-0.61511,0.00029,20.33433]
[1780049666773,24.65,73606.23,38.4,-0.6143,0.00029,20.34783]
[1780049671806,24.65,73608.07,38.4,-0.61379,0.00029,20.35235]
[1780049676842,24.64,73608.34,38.4,-0.61373,0.00029,20.3534]
[1780049681877,24.64,73610.99,38.4,-0.61297,0.00029,20.36574]
[1780049686912,24.64,73611.09,38.4,-0.61296,0.00029,20.36596]
[1780049691947,24.63,73610.42,38.4,-0.61317,0.00029,20.36252]
[1780049696982,24.63,73611.06,38.4,-0.613,0.00029,20.3653]
[1780049702370,24.63,73610.07,38.4,-0.6133,0.00029,20.3605]
[1780049702452,24.63,73608.87,38.4,-0.61366,0.00029,20.35463]
[1780049703406,24.63,73608.87,38.4,-0.61366,0.00029,20.35463]
[1780049703428,24.63,73607.94,38.4,-0.61393,0.00029,20.35021]
[1780049709095,24.62,73607.82,38.4,-0.61398,0.00029,20.34944]
[1780049714130,24.62,73608.01,38.4,-0.61394,0.00029,20.35013]
[1780049719166,24.62,73608.03,38.4,-0.61395,0.00029,20.35001]
[1780049725208,24.62,73608.18,38.4,-0.61392,0.00029,20.35047]
[1780049730243,24.61,73608.24,38.4,-0.61391,0.00029,20.35056]
[1780049735278,24.61,73607.83,38.4,-0.61407,0.00029,20.34436]
[1780049744342,24.61,73607.74,38.4,-0.61412,0.00029,20.3436]
[1780049749377,24.6,73607.85,38.4,-0.6141,0.00029,20.34394]
[1780049754472,24.6,73607.85,38.4,-0.6141,0.00029,20.34394]
[1780049760454,24.6,73606.79,38.4,-0.61443,0.00029,20.33844]
[1780049765489,24.59,73607.4,38.4,-0.61427,0.00029,20.34116]
[1780049777574,24.59,73607.05,38.4,-0.61441,0.00029,20.33889]
[1780049782609,24.58,73607.01,38.4,-0.61444,0.00029,20.33846]
[1780049785630,24.58,73602.11,38.4,-0.61588,0.00029,20.31465]
[1780049785892,24.58,73602.11,38.4,-0.61588,0.00029,20.31465]
[1780049789661,24.58,73603.39,38.4,-0.61551,0.00029,20.32073]
[1780049793840,24.58,73602.17,38.4,-0.6159,0.00029,20.3106]
[1780049793969,24.58,73601.36,38.4,-0.61614,0.00029,20.30662]
[1780049794693,24.58,73591.75,38.4,-0.61895,0.00029,20.25931]
[1780049796795,24.58,73589.08,38.4,-0.61973,0.00029,20.24599]
[1780049796820,24.58,73585.33,38.4,-0.62083,0.00029,20.22711]
[1780049802749,24.57,73583.71,38.4,-0.62132,0.00029,20.21863]
[1780049807784,24.57,73585.41,38.4,-0.62083,0.00029,20.22702]
[1780049812819,24.57,73585.52,38.4,-0.62081,0.00029,20.22736]
[1780049817854,24.56,73585.46,38.4,-0.62084,0.00029,20.22687]
[1780049819759,24.56,73584.78,38.4,-0.62104,0.00029,20.22339]
[1780049824903,24.56,73584.96,38.4,-0.62101,0.00029,20.224]
[1780049828203,24.56,73584.53,38.4,-0.62114,0.00029,20.22178]
[1780049828796,24.56,73584.53,38.4,-0.62114,0.00029,20.22178]
[1780049828838,24.56,73584.53,38.4,-0.62114,0.00029,20.22178]
[1780049828821,24.56,73582.59,38.4,-0.6217,0.00029,20.21199]
[1780049830156,24.56,73572.2,38.4,-0.62473,0.00029,20.15866]
[1780049830945,24.56,73568.45,38.4,-0.62582,0.00029,20.13914]
[1780049832958,24.56,73565.35,38.4,-0.62672,0.00029,20.12284]
[1780049837997,24.56,73566.46,38.4,-0.62639,0.00029,20.12872]
[1780049843040,24.56,73564.98,38.4,-0.62682,0.00029,20.121]
[1780049846061,24.56,73557.9,38.4,-0.62887,0.00029,20.08354]
[1780049848497,24.56,73558.11,38.4,-0.62881,0.00029,20.0847]
[1780049854117,24.56,73556.18,38.4,-0.62938,0.00029,20.07054]
[1780049860159,24.56,73556.29,38.4,-0.62934,0.00029,20.07127]
[1780049865194,24.57,73555.78,38.4,-0.62948,0.00029,20.06867]
[1780049870229,24.57,73554.37,38.4,-0.62988,0.00029,20.06124]
[1780049875264,24.57,73555.17,38.4,-0.62964,0.00029,20.06566]
[1780049878285,24.57,73551.31,38.4,-0.63075,0.00029,20.04497]
[1780049881306,24.57,73546.33,38.4,-0.63218,0.00029,20.01807]
[1780049886341,24.57,73547.06,38.4,-0.63197,0.00029,20.02215]
[1780049891892,24.57,73547.11,38.4,-0.63195,0.00029,20.02248]
[1780049892385,24.57,73553.17,38.4,-0.6302,0.00029,20.0553]
[1780049893393,24.57,73557.75,38.4,-0.62887,0.00029,20.07982]
[1780049895074,24.57,73558.48,38.4,-0.62866,0.00029,20.08369]
[1780049900440,24.57,73561.31,38.4,-0.62784,0.00029,20.09867]
[1780049903462,24.57,73565.84,38.4,-0.62653,0.00029,20.12258]
[1780049906976,24.57,73567.27,38.4,-0.62611,0.00029,20.13005]
[1780049907490,24.57,73559.97,38.4,-0.62823,0.00029,20.09158]
[1780049910082,24.57,73558.3,38.4,-0.62871,0.00029,20.08273]
[1780049911518,24.57,73563.51,38.4,-0.62723,0.00029,20.10629]
[1780049916553,24.57,73562.46,38.4,-0.62753,0.00029,20.10076]
[1780049919574,24.57,73558.8,38.4,-0.62859,0.00029,20.08138]
[1780049925616,24.57,73560.23,38.4,-0.62817,0.00029,20.08911]
[1780049930651,24.58,73558.09,38.4,-0.62878,0.00029,20.07782]
[1780049935686,24.58,73557.39,38.4,-0.62898,0.00029,20.07422]
[1780049940721,24.58,73558.39,38.4,-0.62868,0.00029,20.07967]
[1780049946763,24.58,73558.27,38.4,-0.6287,0.00029,20.07919]
[1780049951798,24.58,73557.83,38.4,-0.62883,0.00029,20.07696]
[1780049956833,24.58,73557.21,38.4,-0.629,0.00029,20.07376]
[1780049961868,24.58,73557.46,38.4,-0.62892,0.00029,20.07522]
[1780049966903,24.58,73557.91,38.4,-0.62878,0.00029,20.07773]
[1780049971938,24.59,73558.49,38.4,-0.62863,0.00029,20.07685]
[1780049976972,24.59,73557.78,38.4,-0.62883,0.00029,20.07319]
[1780049981001,24.59,73561.39,38.4,-0.62778,0.00029,20.09243]
[1780049986036,24.59,73562.65,38.4,-0.62741,0.00029,20.09916]
[1780049991071,24.59,73561.18,38.4,-0.62783,0.00029,20.09145]
[1780049996106,24.59,73562.12,38.4,-0.62756,0.00029,20.09649]
[1780049998120,24.59,73568.6,38.4,-0.62568,0.00029,20.13049]
[1780050003156,24.59,73570.11,38.4,-0.62524,0.00029,20.13829]
[1780050006715,24.59,73570.22,38.4,-0.62521,0.00029,20.13882]
[1780050006802,24.59,73570.25,38.4,-0.62521,0.00029,20.13896]
[1780050007628,24.59,73570.25,38.4,-0.62521,0.00029,20.13896]
[1780050007865,24.59,73575.85,38.4,-0.62358,0.00029,20.16788]
[1780050008191,24.59,73585.01,38.4,-0.62091,0.00029,20.21451]
[1780050009297,24.59,73585.01,38.4,-0.62091,0.00029,20.21451]
[1780050015905,24.59,73588.63,38.4,-0.61986,0.00029,20.23262]
[1780050017311,24.59,73587.86,38.4,-0.62009,0.00029,20.22876]
[1780050017412,24.59,73589.6,38.4,-0.61958,0.00029,20.23745]
[1780050018070,24.59,73589.6,38.4,-0.61958,0.00029,20.23745]
[1780050023296,24.59,73587.21,38.4,-0.62025,0.00029,20.22595]
[1780050028515,24.6,73587.36,38.4,-0.6202,0.00029,20.22679]
[1780050028616,24.6,73587.34,38.4,-0.6202,0.00029,20.22675]
[1780050030503,24.6,73587.37,38.4,-0.62019,0.00029,20.2269]
[1780050030605,24.6,73587.77,38.4,-0.62008,0.00029,20.2289]
[1780050031204,24.6,73587.77,38.4,-0.62008,0.00029,20.2289]
[1780050031306,24.6,73587.77,38.4,-0.62009,0.00029,20.22494]
[1780050033874,24.6,73587.77,38.4,-0.62009,0.00029,20.22494]
[1780050033944,24.6,73587.77,38.4,-0.62009,0.00029,20.22493]
[1780050040415,24.6,73587.88,38.4,-0.62003,0.00029,20.22597]
[1780050041556,24.6,73587.88,38.4,-0.62003,0.00029,20.22597]
[1780050044493,24.61,73591.33,38.4,-0.61901,0.00029,20.24348]
[1780050045450,24.61,73585.85,38.4,-0.62059,0.00029,20.21634]
[1780050050485,24.61,73583.85,38.4,-0.62115,0.00029,20.20666]
[1780050055520,24.62,73583.79,38.4,-0.62114,0.00029,20.20674]
[1780050060555,24.62,73583.98,38.4,-0.62107,0.00029,20.20806]
[1780050061584,24.62,73583.98,38.4,-0.62107,0.00029,20.20806]
[1780050063576,24.63,73580.79,38.4,-0.62198,0.00029,20.19213]
[1780050069254,24.63,73580.92,38.4,-0.62194,0.00029,20.19289]
[1780050074653,24.63,73579.26,38.4,-0.62239,0.00029,20.1849]
[1780050080696,24.64,73578.25,38.4,-0.62267,0.00029,20.18011]
[1780050085731,24.64,73576.72,38.4,-0.62309,0.00029,20.17262]
[1780050088518,24.64,73574.51,38.4,-0.62372,0.00029,20.16145]
[1780050088805,24.64,73574.51,38.4,-0.62372,0.00029,20.16145]
[1780050088872,24.64,73571.42,38.4,-0.62461,0.00029,20.14562]
[1780050089761,24.64,73567.08,38.4,-0.62587,0.00029,20.12315]
[1780050094796,24.64,73564.84,38.4,-0.62654,0.00029,20.10746]
[1780050099831,24.65,73564.73,38.4,-0.62656,0.00029,20.10708]
[1780050104867,24.65,73564.63,38.4,-0.62658,0.00029,20.10671]
[1780050109902,24.65,73564.56,38.4,-0.62659,0.00029,20.10649]
[1780050114939,24.65,73564.67,38.4,-0.62655,0.00029,20.1072]
[1780050119974,24.65,73563.47,38.4,-0.62689,0.00029,20.10108]
[1780050123967,24.65,73565.96,38.4,-0.62616,0.00029,20.11422]
[1780050124002,24.65,73566.01,38.4,-0.62614,0.00029,20.11451]
[1780050124623,24.65,73566.01,38.4,-0.62614,0.00029,20.11451]
[1780050125018,24.65,73566.0,38.4,-0.62615,0.00029,20.11445]
[1780050127023,24.65,73569.99,38.4,-0.62499,0.00029,20.13519]
[1780050132058,24.65,73567.03,38.4,-0.62585,0.00029,20.11985]
[1780050135081,24.65,73563.67,38.4,-0.62682,0.00029,20.1023]
[1780050139108,24.65,73567.07,38.4,-0.62584,0.00029,20.12006]
[1780050144143,24.65,73568.43,38.4,-0.62545,0.00029,20.12707]
[1780050146467,24.65,73567.52,38.4,-0.62571,0.00029,20.12232]
[1780050152199,24.65,73568.0,38.4,-0.6256,0.00029,20.12068]
[1780050157234,24.65,73568.71,38.4,-0.6254,0.00029,20.12431]
[1780050162270,24.65,73568.47,38.4,-0.62547,0.00029,20.12298]
[1780050163277,24.65,73564.15,38.4,-0.62672,0.00029,20.10044]
[1780050167305,24.65,73561.05,38.4,-0.62762,0.00029,20.0842]
[1780050172339,24.65,73561.09,38.4,-0.6276,0.00029,20.08449]
[1780050176467,24.65,73561.51,38.4,-0.62748,0.00029,20.08673]
[1780050180397,24.65,73565.26,38.4,-0.62639,0.00029,20.10645]
[1780050182411,24.65,73561.98,38.4,-0.62733,0.00029,20.08933]
[1780050188453,24.66,73559.06,38.4,-0.62816,0.00029,20.07422]
[1780050193488,24.66,73559.28,38.4,-0.62808,0.00029,20.07568]
[1780050198524,24.66,73559.41,38.4,-0.62802,0.00029,20.0767]
[1780050205573,24.67,73559.43,38.4,-0.62799,0.00029,20.07726]
[1780050210608,24.67,73559.05,38.4,-0.62808,0.00029,20.07558]
[1780050216650,24.68,73559.2,38.4,-0.62804,0.00029,20.07268]
[1780050222693,24.68,73559.5,38.4,-0.62793,0.00029,20.07465]
[1780050229742,24.69,73559.53,38.4,-0.6279,0.00029,20.07525]
[1780050233770,24.69,73564.07,38.4,-0.62657,0.00029,20.0993]
[1780050238802,24.69,73564.6,38.4,-0.62641,0.00029,20.10224]
[1780050238805,24.69,73556.01,38.4,-0.62889,0.00029,20.05708]
[1780050239812,24.69,73550.16,38.4,-0.63057,0.00029,20.02591]
[1780050242753,24.69,73549.55,38.4,-0.63074,0.00029,20.02271]
[1780050243323,24.69,73549.3,38.4,-0.63081,0.00029,20.02145]
[1780050248875,24.7,73548.15,38.4,-0.63113,0.00029,20.01547]
[1780050249631,24.7,73548.15,38.4,-0.63113,0.00029,20.01547]
[1780050250254,24.7,73544.37,38.4,-0.63221,0.00029,19.99512]
[1780050250737,24.7,73544.37,38.4,-0.63221,0.00029,19.99512]
[1780050250822,24.7,73544.37,38.4,-0.63221,0.00029,19.99512]
[1780050250839,24.7,73544.37,38.4,-0.63221,0.00029,19.99512]
[1780050250889,24.7,73537.77,38.4,-0.63411,0.00029,19.95909]
[1780050251528,24.7,73537.77,38.4,-0.63411,0.00029,19.95909]
[1780050252241,24.7,73533.79,38.4,-0.63525,0.00029,19.93721]
[1780050252617,24.7,73533.79,38.4,-0.63525,0.00029,19.93721]
[1780050253269,24.7,73527.85,38.4,-0.63695,0.00029,19.90416]
[1780050253386,24.7,73527.85,38.4,-0.63695,0.00029,19.90416]
[1780050253399,24.7,73527.85,38.4,-0.63695,0.00029,19.90416]
[1780050253910,24.7,73521.66,38.4,-0.63872,0.00029,19.86935]
[1780050258952,24.7,73522.73,38.4,-0.63842,0.00029,19.87533]
[1780050259422,24.7,73522.73,38.4,-0.63842,0.00029,19.87533]
[1780050260291,24.7,73522.73,38.4,-0.63842,0.00029,19.87533]
[1780050260647,24.7,73522.68,38.4,-0.63843,0.00029,19.87504]
[1780050260966,24.7,73523.84,38.4,-0.6381,0.00029,19.88161]
[1780050262287,24.7,73523.84,38.4,-0.6381,0.00029,19.88161]
[1780050262980,24.7,73525.03,38.4,-0.63776,0.00029,19.88835]
[1780050265849,24.7,73524.85,38.4,-0.63781,0.00029,19.88733]
[1780050266001,24.7,73526.88,38.4,-0.63723,0.00029,19.89872]
[1780050269024,24.7,73529.93,38.4,-0.63636,0.00029,19.91573]
[1780050270250,24.7,73529.93,38.4,-0.63636,0.00029,19.91573]
[1780050270255,24.7,73529.93,38.4,-0.63636,0.00029,19.91573]
[1780050271047,24.7,73538.3,38.4,-0.63398,0.00029,19.95787]
[1780050271458,24.7,73538.3,38.4,-0.63398,0.00029,19.95787]
[1780050272054,24.7,73543.89,38.4,-0.63237,0.00029,19.98841]
[1780050272902,24.7,73543.89,38.4,-0.63237,0.00029,19.98841]
[1780050274966,24.7,73544.53,38.4,-0.63219,0.00029,19.99187]
[1780050280110,24.69,73540.83,38.4,-0.63326,0.00029,19.97161]
[1780050285145,24.69,73542.64,38.4,-0.63275,0.00029,19.98133]
[1780050289173,24.69,73547.68,38.4,-0.6313,0.00029,20.00858]
[1780050291187,24.69,73550.91,38.4,-0.63037,0.00029,20.02593]
[1780050293392,24.69,73550.52,38.4,-0.63049,0.00029,20.02381]
[1780050299243,24.69,73555.34,38.4,-0.62911,0.00029,20.0494]
[1780050304359,24.69,73555.0,38.4,-0.62921,0.00029,20.04744]
[1780050308306,24.69,73550.3,38.4,-0.63057,0.00029,20.02223]
[1780050313341,24.69,73548.51,38.4,-0.63109,0.00029,20.01257]
[1780050321849,24.69,73547.83,38.4,-0.63129,0.00029,20.0089]
[1780050327440,24.69,73547.77,38.4,-0.63131,0.00029,20.00854]
[1780050334489,24.69,73547.3,38.4,-0.63147,0.00029,20.00184]
[1780050339524,24.69,73550.45,38.4,-0.63056,0.00029,20.01882]
[1780050344559,24.69,73549.93,38.4,-0.63071,0.00029,20.01601]
[1780050349594,24.69,73550.12,38.4,-0.63066,0.00029,20.01704]
[1780050354629,24.69,73550.08,38.4,-0.63067,0.00029,20.01683]
[1780050360671,24.69,73550.3,38.4,-0.6306,0.00029,20.01805]
[1780050366712,24.69,73552.2,38.4,-0.63005,0.00029,20.02826]
[1780050371538,24.69,73552.18,38.4,-0.63006,0.00029,20.02816]
[1780050372755,24.69,73558.59,38.4,-0.62821,0.00029,20.06224]
[1780050377790,24.69,73560.64,38.4,-0.62762,0.00029,20.07301]
[1780050382172,24.69,73560.25,38.4,-0.62773,0.00029,20.07097]
[1780050382174,24.69,73560.25,38.4,-0.62773,0.00029,20.07097]
[1780050382271,24.69,73555.31,38.4,-0.62916,0.00029,20.04487]
[1780050383832,24.69,73551.31,38.4,-0.63031,0.00029,20.02355]
[1780050388867,24.69,73550.42,38.4,-0.63055,0.00029,20.01898]
[1780050398936,24.69,73547.72,38.4,-0.63134,0.00029,20.00069]
[1780050406993,24.7,73547.81,38.4,-0.63129,0.00029,20.00146]
[1780050410082,24.7,73547.81,38.4,-0.63129,0.00029,20.00146]
[1780050413611,24.7,73546.49,38.4,-0.63166,0.00029,19.99455]
[1780050414419,24.7,73546.49,38.4,-0.63166,0.00029,19.99455]
[1780050419729,24.7,73546.02,38.4,-0.63179,0.00029,19.9921]
[1780050425122,24.7,73542.11,38.4,-0.6329,0.00029,19.9712]
[1780050432171,24.71,73542.64,38.4,-0.63273,0.00029,19.97436]
[1780050436924,24.71,73542.64,38.4,-0.63273,0.00029,19.97436]
[1780050442241,24.71,73545.06,38.4,-0.63202,0.00029,19.98783]
[1780050449290,24.71,73544.84,38.4,-0.63207,0.00029,19.98681]
[1780050457347,24.71,73544.63,38.4,-0.63214,0.00029,19.98181]
[1780050467417,24.72,73544.9,38.4,-0.63205,0.00029,19.98353]
[1780050474060,24.72,73545.05,38.4,-0.632,0.00029,19.98445]
[1780050474134,24.72,73545.05,38.4,-0.632,0.00029,19.98445]
[1780050474469,24.72,73540.01,38.4,-0.63344,0.00029,19.95711]
[1780050477490,24.72,73536.57,38.4,-0.63443,0.00029,19.93823]
[1780050483532,24.72,73536.78,38.4,-0.63437,0.00029,19.93937]
[1780050483724,24.72,73536.78,38.4,-0.63437,0.00029,19.93937]
[1780050484266,24.72,73536.78,38.4,-0.63437,0.00029,19.93937]
[1780050485548,24.72,73537.03,38.4,-0.6343,0.00029,19.94074]
[1780050493602,24.72,73536.39,38.4,-0.63449,0.00029,19.93718]
[1780050502482,24.72,73536.66,38.4,-0.63441,0.00029,19.93865]
[1780050507700,24.72,73533.57,38.4,-0.6353,0.00029,19.92161]
[1780050512735,24.72,73533.59,38.4,-0.63531,0.00029,19.91767]
[1780050517771,24.72,73533.35,38.4,-0.63538,0.00029,19.9164]
[1780050522806,24.72,73533.11,38.4,-0.63545,0.00029,19.91513]
[1780050527841,24.72,73532.99,38.4,-0.63548,0.00029,19.91452]
[1780050532876,24.72,73533.15,38.4,-0.63543,0.00029,19.91547]
[1780050538334,24.72,73533.38,38.4,-0.63536,0.00029,19.91679]
[1780050542114,24.72,73531.62,38.4,-0.63586,0.00029,19.90709]
[1780050542128,24.72,73531.62,38.4,-0.63586,0.00029,19.90709]
[1780050542437,24.72,73531.62,38.4,-0.63586,0.00029,19.90709]
[1780050542535,24.72,73531.84,38.4,-0.6358,0.00029,19.90836]
[1780050542947,24.72,73524.61,38.4,-0.63787,0.00029,19.86799]
[1780050548989,24.72,73522.73,38.4,-0.6384,0.00029,19.85757]
[1780050551136,24.72,73522.54,38.4,-0.63845,0.00029,19.85652]
[1780050556558,24.72,73523.08,38.4,-0.63829,0.00029,19.85962]
[1780050557046,24.72,73523.69,38.4,-0.63812,0.00029,19.86307]
[1780050565102,24.72,73522.92,38.4,-0.63833,0.00029,19.85877]
[1780050566109,24.72,73519.48,38.4,-0.63932,0.00029,19.83933]
[1780050569629,24.72,73519.56,38.4,-0.63929,0.00029,19.83984]
[1780050570545,24.72,73519.56,38.4,-0.63929,0.00029,19.83984]
[1780050571144,24.72,73525.0,38.4,-0.63776,0.00029,19.86645]
[1780050572151,24.73,73530.46,38.4,-0.63619,0.00029,19.89699]
[1780050577186,24.73,73531.6,38.4,-0.63586,0.00029,19.90338]
[1780050580938,24.73,73532.11,38.4,-0.63572,0.00029,19.90623]
[1780050581211,24.73,73532.11,38.4,-0.63572,0.00029,19.90623]
[1780050586249,24.73,73534.8,38.4,-0.63494,0.00029,19.92118]
[1780050593299,24.73,73535.01,38.4,-0.63487,0.00029,19.92246]
[1780050600348,24.73,73537.07,38.4,-0.63428,0.00029,19.93392]
[1780050600774,24.73,73537.07,38.4,-0.63428,0.00029,19.93392]
[1780050604432,24.73,73536.25,38.4,-0.63451,0.00029,19.92946]
[1780050604533,24.73,73532.89,38.4,-0.63547,0.00029,19.91094]
[1780050605383,24.73,73527.28,38.4,-0.63708,0.00029,19.87973]
[1780050607779,24.73,73525.67,38.4,-0.63754,0.00029,19.87068]
[1780050608404,24.73,73521.26,38.4,-0.6388,0.00029,19.84587]
[1780050613439,24.73,73518.83,38.4,-0.63949,0.00029,19.83221]
[1780050618636,24.73,73518.84,38.4,-0.63948,0.00029,19.83237]
[1780050618643,24.73,73518.84,38.4,-0.63948,0.00029,19.83237]
[1780050619544,24.73,73518.84,38.4,-0.63948,0.00029,19.83237]
[1780050619645,24.73,73514.37,38.4,-0.64075,0.00029,19.80703]
[1780050619848,24.73,73514.37,38.4,-0.64075,0.00029,19.80703]
[1780050625523,24.74,73512.71,38.4,-0.64121,0.00029,19.79781]
[1780050631565,24.74,73515.27,38.4,-0.6405,0.00029,19.8084]
[1780050635593,24.74,73512.28,38.4,-0.64135,0.00029,19.79135]
[1780050638614,24.74,73507.63,38.4,-0.64268,0.00028,19.76459]
[1780050639621,24.74,73504.3,38.4,-0.64363,0.00028,19.74527]
[1780050644656,24.74,73505.28,38.4,-0.64333,0.00028,19.75122]
[1780050650705,24.74,73507.57,38.4,-0.64267,0.00028,19.76477]
[1780050652720,24.74,73510.95,38.4,-0.64171,0.00029,19.78425]
[1780050657755,24.74,73510.74,38.4,-0.64177,0.00028,19.78295]
[1780050662790,24.74,73506.84,38.4,-0.64288,0.00028,19.76052]
[1780050669839,24.74,73506.78,38.4,-0.64288,0.00028,19.76046]
[1780050674874,24.75,73506.68,38.4,-0.6429,0.00028,19.7601]
[1780050679909,24.75,73506.99,38.4,-0.6428,0.00028,19.76212]
[1780050684944,24.75,73506.88,38.4,-0.64282,0.00028,19.76169]
[1780050689979,24.75,73506.8,38.4,-0.64283,0.00028,19.76143]
[1780050695014,24.75,73503.7,38.4,-0.64373,0.00028,19.73952]
[1780050700050,24.76,73503.14,38.4,-0.64387,0.00028,19.73652]
[1780050708106,24.76,73502.74,38.4,-0.64397,0.00028,19.73459]
[1780050710120,24.76,73509.24,38.4,-0.64211,0.00028,19.77229]
[1780050715155,24.76,73510.3,38.4,-0.64182,0.00028,19.77831]
[1780050720190,24.76,73509.49,38.4,-0.64205,0.00028,19.77369]
[1780050722204,24.76,73505.87,38.4,-0.64308,0.00028,19.75274]
[1780050727239,24.76,73504.0,38.4,-0.6436,0.00028,19.74201]
[1780050733281,24.76,73504.27,38.4,-0.64352,0.00028,19.74375]
[1780050734961,24.76,73502.85,38.4,-0.64392,0.00028,19.73553]
[1780050735295,24.76,73503.44,38.4,-0.64375,0.00028,19.73901]
[1780050736177,24.76,73503.44,38.4,-0.64375,0.00028,19.73901]
[1780050736302,24.76,73504.03,38.4,-0.64358,0.00028,19.74249]
[1780050741337,24.76,73504.74,38.4,-0.64338,0.00028,19.74662]
[1780050744359,24.76,73501.53,38.4,-0.64428,0.00028,19.72807]
[1780050749394,24.77,73502.78,38.4,-0.64392,0.00028,19.73558]
[1780050755436,24.77,73505.81,38.4,-0.64307,0.00028,19.74917]
[1780050763492,24.77,73504.64,38.4,-0.6434,0.00028,19.74262]
[1780050769534,24.77,73505.3,38.4,-0.6432,0.00028,19.74664]
[1780050771548,24.77,73502.28,38.4,-0.64405,0.00028,19.72916]
[1780050776583,24.77,73503.31,38.4,-0.64375,0.00028,19.73529]
[1780050781767,24.77,73504.02,38.4,-0.64355,0.00028,19.73954]
[1780050781908,24.77,73505.63,38.4,-0.64309,0.00028,19.74888]
[1780050782359,24.77,73505.63,38.4,-0.64309,0.00028,19.74888]
[1780050782401,24.77,73505.63,38.4,-0.64309,0.00028,19.74888]
[1780050782629,24.77,73499.46,38.4,-0.64484,0.00028,19.71297]
[1780050782972,24.77,73499.46,38.4,-0.64484,0.00028,19.71297]
[1780050783430,24.77,73499.46,38.4,-0.64484,0.00028,19.71297]
[1780050783636,24.77,73494.47,38.4,-0.64626,0.00028,19.68364]
[1780050784702,24.77,73494.55,38.4,-0.64623,0.00028,19.68411]
[1780050785125,24.77,73494.55,38.4,-0.64623,0.00028,19.68411]
[1780050790330,24.77,73493.8,38.4,-0.64644,0.00028,19.67984]
[1780050795720,24.78,73494.72,38.4,-0.64617,0.00028,19.68544]
[1780050800755,24.78,73494.52,38.4,-0.64622,0.00028,19.68434]
[1780050802769,24.78,73491.41,38.4,-0.6471,0.00028,19.66599]
[1780050807804,24.78,73491.48,38.4,-0.64707,0.00028,19.66656]
[1780050812839,24.78,73491.84,38.4,-0.64699,0.00028,19.66474]
[1780050814853,24.78,73495.52,38.4,-0.64594,0.00028,19.68654]
[1780050819888,24.78,73495.43,38.4,-0.64596,0.00028,19.68611]
[1780050823538,24.78,73496.72,38.4,-0.6456,0.00028,19.69373]
[1780050828951,24.78,73499.84,38.4,-0.64471,0.00028,19.71203]
[1780050835430,24.78,73500.1,38.4,-0.64464,0.00028,19.71354]
[1780050838422,24.78,73499.79,38.4,-0.64472,0.00028,19.71172]
[1780050843867,24.78,73500.42,38.4,-0.64455,0.00028,19.71537]
[1780050849091,24.78,73500.61,38.4,-0.64449,0.00028,19.71646]
[1780050854093,24.78,73501.23,38.4,-0.64432,0.00028,19.72007]
[1780050855133,24.78,73510.4,38.4,-0.64171,0.00028,19.77316]
[1780050856140,24.78,73514.1,38.4,-0.64065,0.00028,19.79437]
[1780050858154,24.78,73517.23,38.4,-0.63976,0.00029,19.81222]
[1780050863195,24.78,73519.75,38.4,-0.63904,0.00029,19.82653]
[1780050868400,24.78,73519.59,38.4,-0.63908,0.00029,19.82561]
[1780050868599,24.78,73519.59,38.4,-0.63908,0.00029,19.82561]
[1780050868849,24.78,73519.66,38.4,-0.63907,0.00029,19.82596]
[1780050873265,24.78,73522.84,38.4,-0.63818,0.00029,19.83982]
[1780050877293,24.78,73526.02,38.4,-0.63726,0.00029,19.85775]
[1780050882328,24.78,73525.83,38.4,-0.63731,0.00029,19.85679]
[1780050887363,24.79,73525.87,38.4,-0.6373,0.00029,19.85712]
[1780050892397,24.79,73525.72,38.4,-0.63733,0.00029,19.8564]
[1780050899447,24.79,73525.4,38.4,-0.63741,0.00029,19.85482]
[1780050904482,24.79,73527.73,38.4,-0.63675,0.00029,19.8678]
[1780050906803,24.79,73527.92,38.4,-0.63669,0.00029,19.86884]
[1780050906839,24.79,73527.92,38.4,-0.63669,0.00029,19.86884]
[1780050906905,24.79,73527.94,38.4,-0.63669,0.00029,19.86891]
[1780050908510,24.79,73524.21,38.4,-0.63776,0.00029,19.84808]
[1780050913545,24.79,73524.98,38.4,-0.63754,0.00029,19.85236]
[1780050919587,24.79,73523.5,38.4,-0.63796,0.00029,19.84406]
[1780050924622,24.79,73524.98,38.4,-0.63754,0.00029,19.85234]
[1780050929658,24.79,73525.27,38.4,-0.63746,0.00029,19.85391]
[1780050931925,24.79,73526.13,38.4,-0.63721,0.00029,19.85871]
[1780050932186,24.79,73526.22,38.4,-0.63721,0.00029,19.85508]
[1780050932475,24.79,73526.22,38.4,-0.63721,0.00029,19.85508]
[1780050932679,24.79,73535.69,38.4,-0.6345,0.00029,19.90748]
[1780050933510,24.79,73535.69,38.4,-0.6345,0.00029,19.90748]
[1780050933686,24.79,73544.46,38.4,-0.63198,0.00029,19.95531]
[1780050935326,24.79,73546.83,38.4,-0.6313,0.00029,19.96809]
[1780050940820,24.79,73549.36,38.4,-0.63058,0.00029,19.98157]
[1780050942673,24.79,73549.35,38.4,-0.63058,0.00029,19.98147]
[1780050943756,24.79,73555.03,38.4,-0.62895,0.00029,20.01163]
[1780050946780,24.79,73560.77,38.4,-0.6273,0.00029,20.04188]
[1780050947787,24.79,73564.28,38.4,-0.62628,0.00029,20.06017]
[1780050949801,24.79,73575.44,38.4,-0.62306,0.00029,20.11748]
[1780050951815,24.79,73577.48,38.4,-0.62247,0.00029,20.12781]
[1780050953829,24.79,73580.87,38.4,-0.62149,0.00029,20.14485]
[1780050958864,24.78,73581.69,38.4,-0.62126,0.00029,20.14877]
[1780050960596,24.78,73583.83,38.4,-0.62065,0.00029,20.15946]
[1780050960878,24.78,73585.74,38.4,-0.62009,0.00029,20.16899]
[1780050962133,24.78,73588.73,38.4,-0.61922,0.00029,20.18378]
[1780050962892,24.78,73584.42,38.4,-0.62048,0.00029,20.16237]
[1780050965913,24.78,73580.37,38.4,-0.62165,0.00029,20.14207]
[1780050970948,24.78,73583.6,38.4,-0.62071,0.00029,20.15827]
[1780050974812,24.78,73584.18,38.4,-0.62055,0.00029,20.16115]
[1780050974976,24.78,73585.6,38.4,-0.62014,0.00029,20.16822]
[1780050979005,24.78,73589.3,38.4,-0.61907,0.00029,20.18649]
[1780050980192,24.78,73591.13,38.4,-0.61854,0.00029,20.19549]
[1780050980528,24.78,73591.13,38.4,-0.61854,0.00029,20.19549]
[1780050981024,24.78,73592.54,38.4,-0.61813,0.00029,20.20239]
[1780050986060,24.78,73592.4,38.4,-0.61817,0.00029,20.20161]
[1780050991491,24.78,73593.93,38.4,-0.61773,0.00029,20.20902]
[1780050993763,24.78,73594.4,38.4,-0.61761,0.00029,20.20735]
[1780050993881,24.78,73594.4,38.4,-0.61761,0.00029,20.20735]
[1780050994486,24.78,73599.12,38.4,-0.61623,0.00029,20.23049]
[1780050995123,24.79,73603.38,38.4,-0.61498,0.00029,20.25108]
[1780050998880,24.79,73604.08,38.4,-0.61476,0.00029,20.25463]
[1780050999150,24.79,73610.14,38.4,-0.61298,0.00029,20.28359]
[1780051000324,24.79,73616.3,38.4,-0.61118,0.00029,20.31248]
[1780051001165,24.81,73620.33,38.4,-0.60993,0.00029,20.33217]
[1780051003182,24.84,73623.58,38.4,-0.60886,0.00029,20.34885]
[1780051008217,24.86,73618.39,38.4,-0.61028,0.00029,20.32649]
[1780051013252,24.86,73621.17,38.4,-0.60945,0.00029,20.33956]
[1780051016853,24.86,73621.92,38.4,-0.60922,0.00029,20.34313]
[1780051018316,24.87,73622.66,38.4,-0.60899,0.00029,20.34667]
[1780051024329,24.87,73622.5,38.4,-0.60901,0.00029,20.34639]
[1780051029365,24.88,73622.44,38.4,-0.60901,0.00029,20.34639]
[1780051033394,24.88,73627.16,38.4,-0.60762,0.00029,20.36794]
[1780051034340,24.88,73627.16,38.4,-0.60762,0.00029,20.36794]
[1780051034425,24.88,73633.06,38.4,-0.60589,0.00029,20.39432]
[1780051035593,24.88,73636.64,38.4,-0.60485,0.00029,20.41014]
[1780051040643,24.89,73637.41,38.4,-0.6046,0.00029,20.41384]
[1780051041757,24.89,73638.5,38.4,-0.60427,0.00029,20.41868]
[1780051041797,24.89,73643.43,38.4,-0.60283,0.00029,20.44017]
[1780051042172,24.89,73643.43,38.4,-0.60283,0.00029,20.44017]
[1780051042218,24.89,73643.43,38.4,-0.60283,0.00029,20.44017]
[1780051042567,24.89,73640.83,38.4,-0.60359,0.00029,20.42893]
[1780051043462,24.89,73637.26,38.4,-0.60463,0.00029,20.41338]
[1780051044470,24.89,73631.4,38.4,-0.60634,0.00029,20.38754]
[1780051045477,24.89,73628.01,38.4,-0.60732,0.00029,20.37246]
[1780051050512,24.89,73627.06,38.4,-0.60758,0.00029,20.3685]
[1780051052344,24.9,73627.41,38.4,-0.60749,0.00029,20.3661]
[1780051056061,24.9,73628.63,38.4,-0.60712,0.00029,20.3718]
[1780051063603,24.91,73628.31,38.4,-0.60717,0.00029,20.37092]
[1780051068638,24.91,73628.63,38.4,-0.60707,0.00029,20.37255]
[1780051073674,24.91,73628.62,38.4,-0.60706,0.00029,20.37271]
[1780051079120,24.92,73625.85,38.4,-0.60785,0.00029,20.36047]
[1780051083972,24.92,73626.93,38.4,-0.6075,0.00029,20.36579]
[1780051084022,24.92,73626.93,38.4,-0.6075,0.00029,20.36579]
[1780051084030,24.93,73619.47,38.4,-0.60967,0.00029,20.33213]
[1780051084182,24.93,73619.47,38.4,-0.60967,0.00029,20.33213]
[1780051084750,24.93,73614.85,38.4,-0.611,0.00029,20.31098]
[1780051089784,24.93,73612.3,38.4,-0.61172,0.00029,20.29957]
[1780051092489,24.93,73612.25,38.4,-0.61172,0.00029,20.29952]
[1780051097841,24.94,73612.66,38.4,-0.61157,0.00029,20.30196]
[1780051102690,24.95,73613.26,38.4,-0.61137,0.00029,20.30508]
[1780051107912,24.95,73611.61,38.4,-0.61181,0.00029,20.29796]
[1780051112947,24.96,73612.21,38.4,-0.61163,0.00029,20.29714]
[1780051117983,24.97,73612.78,38.4,-0.61144,0.00029,20.30021]
[1780051123018,24.97,73614.08,38.4,-0.61103,0.00029,20.30663]
[1780051124249,24.98,73614.51,38.4,-0.6109,0.00029,20.30877]
[1780051130067,24.98,73615.19,38.4,-0.61067,0.00029,20.31236]
[1780051135102,24.99,73614.08,38.4,-0.61096,0.00029,20.30764]
[1780051138122,24.99,73610.16,38.4,-0.61208,0.00029,20.28977]
[1780051141962,24.99,73610.44,38.4,-0.61199,0.00029,20.29124]
[1780051142794,25.0,73609.43,38.4,-0.61227,0.00029,20.28673]
[1780051143145,25.0,73609.43,38.4,-0.61227,0.00029,20.28673]
[1780051152224,25.01,73610.18,38.4,-0.61201,0.00029,20.29093]
[1780051157260,25.01,73608.27,38.4,-0.61253,0.00029,20.28244]
[1780051160636,25.01,73608.21,38.4,-0.61254,0.00029,20.28232]
[1780051166323,25.02,73607.51,38.4,-0.61271,0.00029,20.27962]
[1780051169688,25.02,73609.48,38.4,-0.61213,0.00029,20.28893]
[1780051169721,25.02,73609.48,38.4,-0.61213,0.00029,20.28893]
[1780051171358,25.03,73612.78,38.4,-0.61118,0.00029,20.30034]
[1780051173009,25.03,73612.78,38.4,-0.61118,0.00029,20.30034]
[1780051173030,25.03,73612.78,38.4,-0.61118,0.00029,20.30034]
[1780051173372,25.03,73609.08,38.4,-0.61224,0.00029,20.28337]
[1780051178407,25.03,73608.69,38.4,-0.61234,0.00029,20.28182]
[1780051180421,25.03,73602.23,38.4,-0.6142,0.00029,20.25161]
[1780051185456,25.03,73600.38,38.4,-0.61475,0.00029,20.24268]
[1780051190491,25.03,73601.2,38.4,-0.61453,0.00029,20.24623]
[1780051195526,25.02,73602.49,38.4,-0.61418,0.00029,20.25199]
[1780051201007,25.02,73604.29,38.4,-0.61368,0.00029,20.26018]
[1780051201012,25.02,73604.29,38.4,-0.61368,0.00029,20.26018]
[1780051202942,25.01,73595.69,38.4,-0.61618,0.00029,20.21919]
[1780051204589,25.01,73591.47,38.4,-0.6174,0.00029,20.19887]
[1780051209624,25.01,73592.49,38.4,-0.6171,0.00029,20.20373]
[1780051212176,25.01,73592.99,38.4,-0.61696,0.00029,20.20613]
[1780051212238,25.01,73592.94,38.4,-0.61698,0.00029,20.20587]
[1780051213357,25.01,73591.61,38.4,-0.61736,0.00029,20.19944]
[1780051213652,25.01,73591.19,38.4,-0.61748,0.00029,20.1974]
[1780051218687,25.01,73591.91,38.4,-0.61728,0.00029,20.2008]
[1780051223723,25.01,73592.08,38.4,-0.61724,0.00029,20.20156]
[1780051228758,25.01,73592.3,38.4,-0.61718,0.00029,20.20255]
[1780051232867,25.01,73579.78,38.4,-0.62081,0.00029,20.13723]
[1780051233793,25.01,73575.2,38.4,-0.62212,0.00029,20.11444]
[1780051238827,25.01,73572.68,38.4,-0.62285,0.00029,20.10174]
[1780051244221,25.01,73575.17,38.4,-0.62214,0.00029,20.11418]
[1780051253933,25.01,73575.02,38.4,-0.62219,0.00029,20.11326]
[1780051258968,25.01,73575.01,38.4,-0.6222,0.00029,20.11314]
[1780051262996,25.0,73569.92,38.4,-0.62366,0.00029,20.08748]
[1780051263441,25.0,73569.92,38.4,-0.62366,0.00029,20.08748]
[1780051264003,25.0,73569.92,38.4,-0.62366,0.00029,20.08748]
[1780051264279,25.0,73558.74,38.4,-0.62687,0.00029,20.03031]
[1780051264687,25.0,73558.74,38.4,-0.62687,0.00029,20.03031]
[1780051265196,25.0,73551.69,38.4,-0.62888,0.00029,19.99362]
[1780051266019,25.0,73550.34,38.4,-0.62927,0.00029,19.9865]
[1780051271057,25.0,73549.88,38.4,-0.6294,0.00029,19.98409]
[1780051276092,25.01,73550.05,38.4,-0.62935,0.00029,19.98502]
[1780051281127,25.01,73550.5,38.4,-0.62922,0.00029,19.98741]
[1780051286163,25.01,73549.84,38.4,-0.6294,0.00029,19.98396]
[1780051291198,25.01,73549.57,38.4,-0.62951,0.00029,19.97846]
[1780051296233,25.01,73550.17,38.4,-0.62933,0.00029,19.98164]
[1780051301268,25.01,73554.28,38.4,-0.62816,0.00029,20.00316]
[1780051306303,25.01,73553.89,38.4,-0.62827,0.00029,20.00107]
[1780051307310,25.01,73550.41,38.4,-0.62927,0.00029,19.98282]
[1780051312345,25.01,73548.42,38.4,-0.62984,0.00029,19.97235]
[1780051317380,25.01,73551.55,38.4,-0.62894,0.00029,19.98883]
[1780051322415,25.01,73550.04,38.4,-0.62937,0.00029,19.98091]
[1780051324429,25.01,73554.19,38.4,-0.62819,0.00029,20.00265]
[1780051329464,25.01,73554.02,38.4,-0.62824,0.00029,20.00173]
[1780051334499,25.0,73553.46,38.4,-0.6284,0.00029,19.99878]
[1780051338217,25.0,73553.76,38.4,-0.62831,0.00029,20.00034]
[1780051339060,25.0,73553.0,38.4,-0.62853,0.00029,19.99635]
[1780051345968,25.0,73552.87,38.4,-0.62857,0.00029,19.99563]
[1780051346334,25.0,73552.87,38.4,-0.62857,0.00029,19.99563]
[1780051354639,25.01,73552.4,38.4,-0.62872,0.00029,19.98916]
[1780051359675,25.01,73552.61,38.4,-0.62866,0.00029,19.99033]
[1780051364710,25.01,73553.08,38.4,-0.62852,0.00029,19.99285]
[1780051367750,25.01,73552.98,38.4,-0.62855,0.00029,19.99236]
[1780051367756,25.01,73552.98,38.4,-0.62855,0.00029,19.99236]
[1780051368065,25.01,73552.98,38.4,-0.62855,0.00029,19.99236]
[1780051368136,25.01,73552.98,38.4,-0.62855,0.00029,19.99237]
[1780051368547,25.01,73552.98,38.4,-0.62855,0.00029,19.99237]
[1780051369324,25.01,73552.98,38.4,-0.62855,0.00029,19.99237]
[1780051369351,25.01,73538.77,38.4,-0.6326,0.00028,19.91702]
[1780051370293,25.01,73538.77,38.4,-0.6326,0.00028,19.91702]
[1780051370324,25.01,73534.08,38.4,-0.63394,0.00028,19.89173]
[1780051370534,25.01,73534.08,38.4,-0.63394,0.00028,19.89173]
[1780051370752,25.01,73533.84,38.4,-0.63401,0.00028,19.89043]
[1780051375787,25.01,73534.75,38.4,-0.63375,0.00028,19.89529]
[1780051378279,25.01,73535.15,38.4,-0.63364,0.00028,19.89745]
[1780051378381,25.01,73538.47,38.4,-0.63269,0.00028,19.91532]
[1780051380240,25.01,73538.22,38.4,-0.63277,0.00028,19.91397]
[1780051380324,25.01,73538.46,38.4,-0.6327,0.00028,19.91524]
[1780051381263,25.01,73538.46,38.4,-0.6327,0.00028,19.91524]
[1780051381829,25.01,73543.02,38.4,-0.6314,0.00029,19.9396]
[1780051385917,25.0,73545.9,38.4,-0.63059,0.00029,19.95477]
[1780051386863,25.0,73554.63,38.4,-0.6281,0.00029,20.00062]
[1780051391899,25.0,73555.63,38.4,-0.62782,0.00029,20.00571]
[1780051396937,25.0,73556.56,38.4,-0.62756,0.00029,20.01043]
[1780051401973,25.0,73555.28,38.4,-0.62793,0.00029,20.00363]
[1780051402980,25.0,73558.33,38.4,-0.62706,0.00029,20.01945]
[1780051404994,25.0,73554.16,38.4,-0.62826,0.00029,19.9977]
[1780051405853,25.0,73554.16,38.4,-0.62826,0.00029,19.9977]
[1780051407008,25.0,73547.55,38.4,-0.63015,0.00029,19.96292]
[1780051412047,25.0,73545.23,38.4,-0.63084,0.00029,19.94656]
[1780051415673,25.0,73546.3,38.4,-0.63053,0.00029,19.95228]
[1780051417465,25.0,73546.91,38.4,-0.63035,0.00029,19.95553]
[1780051417082,25.0,73550.09,38.4,-0.62944,0.00029,19.97233]
[1780051417554,25.0,73550.09,38.4,-0.62944,0.00029,19.97233]
[1780051419096,25.0,73554.76,38.4,-0.62811,0.00029,19.99679]
[1780051425138,25.0,73557.0,38.4,-0.62747,0.00029,20.00833]
[1780051430173,25.0,73557.13,38.4,-0.62744,0.00029,20.0089]
[1780051435208,24.99,73556.52,38.4,-0.62762,0.00029,20.00564]
[1780051440243,24.99,73553.53,38.4,-0.62848,0.00029,19.98994]
[1780051441250,24.99,73548.43,38.4,-0.62994,0.00029,19.96312]
[1780051446285,24.99,73545.89,38.4,-0.63067,0.00029,19.94972]
[1780051452327,25.0,73547.28,38.4,-0.63026,0.00029,19.95721]
[1780051457362,25.0,73547.69,38.4,-0.63014,0.00029,19.95946]
[1780051462397,25.0,73547.81,38.4,-0.6301,0.00029,19.96016]
[1780051465418,25.0,73544.03,38.4,-0.63118,0.00029,19.94015]
[1780051465809,25.0,73544.03,38.4,-0.63118,0.00029,19.94015]
[1780051468530,25.0,73540.9,38.4,-0.63207,0.00029,19.92349]
[1780051469244,25.0,73540.45,38.4,-0.6322,0.00029,19.92111]
[1780051469951,25.0,73540.03,38.4,-0.63231,0.00029,19.91889]
[1780051470453,25.0,73540.2,38.4,-0.63227,0.00029,19.9198]
[1780051475488,25.0,73541.78,38.4,-0.63184,0.00029,19.92415]
[1780051480522,25.0,73541.24,38.4,-0.63199,0.00029,19.92125]
[1780051485573,25.0,73536.41,38.4,-0.63337,0.00028,19.89524]
[1780051486565,25.0,73531.25,38.4,-0.63485,0.00028,19.86716]
[1780051486770,25.0,73531.25,38.4,-0.63485,0.00028,19.86716]
[1780051487572,25.0,73525.37,38.4,-0.63652,0.00028,19.83487]
[1780051492607,25.0,73524.85,38.4,-0.63668,0.00028,19.83187]
[1780051494516,25.0,73524.85,38.4,-0.63668,0.00028,19.83187]
[1780051499676,24.99,73522.45,38.4,-0.63737,0.00028,19.81842]
[1780051500665,24.99,73515.67,38.4,-0.6393,0.00028,19.78052]
[1780051502119,24.99,73515.67,38.4,-0.6393,0.00028,19.78052]
[1780051503000,24.99,73509.77,38.4,-0.64097,0.00028,19.7472]
[1780051503686,24.99,73502.3,38.4,-0.64308,0.00028,19.70454]
[1780051509729,24.99,73499.74,38.4,-0.64381,0.00028,19.68975]
[1780051515170,24.99,73499.76,38.4,-0.64381,0.00028,19.68983]
[1780051516293,24.99,73499.94,38.4,-0.64376,0.00028,19.69086]
[1780051517148,24.99,73498.78,38.4,-0.64408,0.00028,19.68415]
[1780051517282,24.99,73498.78,38.4,-0.64408,0.00028,19.68415]
[1780051517307,24.99,73498.32,38.4,-0.64422,0.00028,19.68145]
[1780051517646,24.99,73498.32,38.4,-0.64422,0.00028,19.68145]
[1780051517784,24.99,73499.83,38.4,-0.64379,0.00028,19.69012]
[1780051520212,24.99,73502.15,38.4,-0.64314,0.00028,19.70346]
[1780051525841,24.99,73507.79,38.4,-0.64156,0.00028,19.73547]
[1780051530876,24.99,73508.12,38.4,-0.64146,0.00028,19.73733]
[1780051532426,24.99,73508.12,38.4,-0.64146,0.00028,19.73733]
[1780051538933,24.99,73511.6,38.4,-0.64051,0.00028,19.75288]
[1780051543968,24.99,73510.04,38.4,-0.64095,0.00028,19.74401]
[1780051545416,24.99,73510.04,38.4,-0.64095,0.00028,19.74401]
[1780051546490,24.99,73515.05,38.4,-0.63953,0.00028,19.77228]
[1780051552024,24.99,73512.75,38.4,-0.64019,0.00028,19.75921]
[1780051560080,24.99,73513.15,38.4,-0.64008,0.00028,19.76138]
[1780051565115,24.98,73513.57,38.4,-0.63996,0.00028,19.7637]
[1780051570150,24.98,73510.9,38.4,-0.64072,0.00028,19.74858]
[1780051575185,24.98,73513.1,38.4,-0.6401,0.00028,19.76099]
[1780051580220,24.98,73513.83,38.4,-0.6399,0.00028,19.76505]
[1780051585255,24.98,73513.47,38.4,-0.64,0.00028,19.76296]
[1780051590290,24.98,73520.1,38.4,-0.63812,0.00028,19.80003]
[1780051596332,24.98,73522.95,38.4,-0.63734,0.00028,19.81183]
[1780051599360,24.98,73523.31,38.4,-0.63723,0.00028,19.81386]
[1780051604388,24.98,73525.73,38.4,-0.63654,0.00028,19.82728]
[1780051609423,24.98,73523.32,38.4,-0.63723,0.00028,19.81398]
[1780051611437,24.98,73519.38,38.4,-0.63834,0.00028,19.7921]
[1780051616472,24.98,73518.89,38.4,-0.63848,0.00028,19.78937]
[1780051621507,24.99,73522.96,38.4,-0.63732,0.00028,19.81222]
[1780051622514,24.99,73519.77,38.4,-0.63822,0.00028,19.79453]
[1780051627549,24.99,73519.95,38.4,-0.63816,0.00028,19.79574]
[1780051633591,24.99,73520.11,38.4,-0.63809,0.00028,19.79697]
[1780051637619,24.99,73523.93,38.4,-0.637,0.00028,19.81835]
[1780051642654,25.0,73526.76,38.4,-0.63619,0.00028,19.83408]
[1780051647689,25.0,73526.69,38.4,-0.6362,0.00028,19.83386]
[1780051652724,25.0,73526.56,38.4,-0.63624,0.00028,19.82942]
[1780051657759,25.0,73526.24,38.4,-0.63631,0.00028,19.82807]
[1780051662794,25.01,73526.28,38.4,-0.63627,0.00028,19.82871]
[1780051667829,25.01,73521.84,38.4,-0.63751,0.00028,19.80455]
[1780051672864,25.02,73522.27,38.4,-0.63737,0.00028,19.8074]
[1780051677899,25.02,73522.39,38.4,-0.63731,0.00028,19.80853]
[1780051681927,25.02,73519.32,38.4,-0.63816,0.00028,19.79184]
[1780051686961,25.03,73522.91,38.4,-0.63712,0.00028,19.81218]
[1780051691997,25.03,73521.69,38.4,-0.63744,0.00028,19.80588]
[1780051697032,25.04,73523.97,38.4,-0.63677,0.00028,19.81889]
[1780051702067,25.04,73524.24,38.4,-0.63667,0.00028,19.82086]
[1780051709117,25.05,73523.04,38.4,-0.63698,0.00028,19.81487]
[1780051714151,25.05,73520.04,38.4,-0.63784,0.00028,19.79443]
[1780051716165,25.05,73516.88,38.4,-0.63873,0.00028,19.77696]
[1780051721200,25.06,73514.79,38.4,-0.6393,0.00028,19.76562]
[1780051726235,25.06,73514.35,38.4,-0.63941,0.00028,19.76346]
[1780051732277,25.06,73514.12,38.4,-0.63946,0.00028,19.76252]
[1780051737312,25.06,73513.53,38.4,-0.63961,0.00028,19.75949]
[1780051742347,25.07,73512.33,38.4,-0.63993,0.00028,19.75305]
[1780051745368,25.07,73509.3,38.4,-0.64078,0.00028,19.73614]
[1780051750403,25.07,73509.33,38.4,-0.64076,0.00028,19.73648]
[1780051755438,25.07,73511.84,38.4,-0.64004,0.00028,19.75083]
[1780051760474,25.07,73512.79,38.4,-0.63976,0.00028,19.75633]
[1780051765508,25.07,73512.13,38.4,-0.63996,0.00028,19.75239]
[1780051770544,25.07,73512.65,38.4,-0.63982,0.00028,19.75516]
[1780051771021,25.07,73512.65,38.4,-0.63982,0.00028,19.75516]
[1780051771677,25.07,73512.65,38.4,-0.63982,0.00028,19.75516]
[1780051771726,25.07,73512.65,38.4,-0.63982,0.00028,19.75516]
[1780051771781,25.07,73512.65,38.4,-0.63982,0.00028,19.75516]
[1780051771778,25.07,73521.4,38.4,-0.63738,0.00028,19.79972]
[1780051772673,25.07,73521.4,38.4,-0.63738,0.00028,19.79972]
[1780051772774,25.07,73527.99,38.4,-0.63551,0.00028,19.83588]
[1780051773566,25.07,73527.99,38.4,-0.63551,0.00028,19.83588]
[1780051773668,25.07,73525.89,38.4,-0.63611,0.00028,19.82438]
[1780051774294,25.07,73525.89,38.4,-0.63611,0.00028,19.82438]
[1780051774393,25.07,73525.89,38.4,-0.63611,0.00028,19.82438]
[1780051774416,25.07,73525.89,38.4,-0.63611,0.00028,19.82438]
[1780051778681,25.07,73530.69,38.4,-0.63475,0.00028,19.85048]
[1780051778711,25.07,73533.64,38.4,-0.63391,0.00028,19.86644]
[1780051779609,25.07,73537.77,38.4,-0.63274,0.00028,19.88869]
[1780051784643,25.07,73539.68,38.4,-0.6322,0.00028,19.89881]
[1780051786966,25.07,73541.13,38.4,-0.63179,0.00028,19.90649]
[1780051788672,25.06,73546.03,38.4,-0.6304,0.00029,19.93244]
[1780051793707,25.06,73545.48,38.4,-0.63057,0.00029,19.92929]
[1780051796652,25.06,73545.26,38.4,-0.63063,0.00029,19.92808]
[1780051801423,25.06,73545.29,38.4,-0.63064,0.00029,19.92805]
[1780051803092,25.06,73544.34,38.4,-0.63092,0.00029,19.92279]
[1780051808815,25.05,73544.85,38.4,-0.63079,0.00029,19.92524]
[1780051813849,25.05,73544.85,38.4,-0.6308,0.00029,19.92504]
[1780051814617,25.05,73544.85,38.4,-0.6308,0.00029,19.92504]
[1780051819893,25.05,73547.25,38.4,-0.63013,0.00029,19.93747]
[1780051821910,25.05,73554.35,38.4,-0.6281,0.00029,19.97464]
[1780051826942,25.05,73555.08,38.4,-0.62791,0.00029,19.97828]
[1780051833859,25.05,73555.31,38.4,-0.62784,0.00029,19.97941]
[1780051839028,25.04,73557.4,38.4,-0.62729,0.00029,19.98581]
[1780051844961,25.04,73557.74,38.4,-0.6272,0.00029,19.98743]
[1780051847084,25.04,73554.61,38.4,-0.6281,0.00029,19.97106]
[1780051852119,25.04,73554.86,38.4,-0.62804,0.00029,19.97226]
[1780051859168,25.04,73556.21,38.4,-0.62767,0.00029,19.979]
[1780051864204,25.03,73555.86,38.4,-0.62777,0.00029,19.97706]
[1780051876289,25.03,73556.0,38.4,-0.62775,0.00029,19.97752]
[1780051882331,25.03,73556.33,38.4,-0.62766,0.00029,19.9791]
[1780051890387,25.03,73556.39,38.4,-0.62765,0.00029,19.97937]
[1780051891154,25.03,73556.39,38.4,-0.62765,0.00029,19.97937]
[1780051891394,25.03,73552.13,38.4,-0.62889,0.00029,19.95306]
[1780051894415,25.03,73549.03,38.4,-0.62978,0.00029,19.93677]
[1780051897436,25.03,73545.86,38.4,-0.63068,0.00029,19.92003]
[1780051902471,25.03,73548.07,38.4,-0.63005,0.00029,19.93177]
[1780051907506,25.03,73548.12,38.4,-0.63003,0.00029,19.93205]
[1780051914556,25.03,73548.16,38.4,-0.63002,0.00029,19.93226]
[1780051919591,25.03,73547.25,38.4,-0.63028,0.00029,19.92744]
[1780051924626,25.03,73547.26,38.4,-0.63028,0.00029,19.92749]
[1780051930668,25.03,73547.43,38.4,-0.63023,0.00029,19.92838]
[1780051936710,25.03,73547.46,38.4,-0.63022,0.00029,19.92851]
[1780051942752,25.03,73548.12,38.4,-0.63004,0.00029,19.93197]
[1780051946549,25.03,73547.79,38.4,-0.63013,0.00029,19.93022]
[1780051946816,25.03,73547.79,38.4,-0.63013,0.00029,19.93022]
[1780051946855,25.03,73547.79,38.4,-0.63013,0.00029,19.93022]
[1780051946916,25.03,73552.54,38.4,-0.62878,0.00029,19.95518]
[1780051950187,25.03,73554.34,38.4,-0.62827,0.00029,19.96449]
[1780051950246,25.03,73554.34,38.4,-0.62827,0.00029,19.96449]
[1780051950316,25.03,73554.34,38.4,-0.62827,0.00029,19.96449]
[1780051955853,25.03,73554.74,38.4,-0.62818,0.00029,19.96231]
[1780051956963,25.03,73554.74,38.4,-0.62818,0.00029,19.96231]
[1780051957328,25.03,73554.78,38.4,-0.62818,0.00029,19.96247]
[1780051962903,25.03,73552.65,38.4,-0.62879,0.00029,19.9513]
[1780051967938,25.03,73552.58,38.4,-0.6288,0.00029,19.95109]
[1780051968892,25.03,73552.58,38.4,-0.6288,0.00029,19.95109]
[1780051969952,25.03,73545.5,38.4,-0.63082,0.00029,19.9139]
[1780051974987,25.03,73546.02,38.4,-0.63064,0.00029,19.91712]
[1780051982038,25.04,73545.88,38.4,-0.63065,0.00029,19.91688]
[1780051989087,25.04,73546.41,38.4,-0.63047,0.00029,19.92017]
[1780051998150,25.05,73546.74,38.4,-0.63035,0.00029,19.9225]
[1780052003186,25.05,73546.05,38.4,-0.63053,0.00029,19.91917]
[1780052004433,25.05,73546.05,38.4,-0.63053,0.00029,19.91917]
[1780052010235,25.06,73552.03,38.4,-0.6288,0.00029,19.95098]
[1780052015270,25.06,73554.08,38.4,-0.62823,0.00029,19.95768]
[1780052019575,25.06,73555.4,38.4,-0.62785,0.00029,19.96459]
[1780052025340,25.06,73557.6,38.4,-0.62722,0.00029,19.97606]
[1780052031382,25.06,73557.03,38.4,-0.62737,0.00029,19.97322]
[1780052036417,25.06,73557.16,38.4,-0.62733,0.00029,19.97397]
[1780052040597,25.06,73557.18,38.4,-0.62732,0.00029,19.9741]
[1780052046487,25.06,73553.78,38.4,-0.62829,0.00029,19.95662]
[1780052051521,25.07,73552.61,38.4,-0.62861,0.00029,19.95066]
[1780052056557,25.07,73551.89,38.4,-0.62881,0.00029,19.94698]
[1780052065620,25.07,73552.94,38.4,-0.6285,0.00029,19.95269]
[1780052070655,25.07,73554.3,38.4,-0.6281,0.00029,19.95989]
[1780052075690,25.07,73554.51,38.4,-0.62806,0.00029,19.95703]
[1780052080725,25.07,73555.38,38.4,-0.6278,0.00029,19.96173]
[1780052085594,25.08,73555.91,38.4,-0.62764,0.00029,19.9646]
[1780052090795,25.08,73551.37,38.4,-0.62892,0.00029,19.94121]
[1780052091802,25.08,73548.31,38.4,-0.6298,0.00029,19.92521]
[1780052097845,25.08,73549.19,38.4,-0.62953,0.00029,19.93004]
[1780052103887,25.08,73546.82,38.4,-0.6302,0.00029,19.91775]
[1780052109929,25.09,73547.16,38.4,-0.63009,0.00029,19.91976]
[1780052115407,25.09,73547.87,38.4,-0.62988,0.00029,19.9236]
[1780052115973,25.09,73551.8,38.4,-0.62875,0.00029,19.94429]
[1780052117987,25.09,73557.32,38.4,-0.62717,0.00029,19.97301]
[1780052123022,25.09,73559.08,38.4,-0.62667,0.00029,19.98214]
[1780052130071,25.09,73559.28,38.4,-0.6266,0.00029,19.9833]
[1780052133091,25.09,73562.36,38.4,-0.62574,0.00029,19.99507]
[1780052137421,25.09,73560.26,38.4,-0.62634,0.00029,19.98439]
[1780052140478,25.09,73563.32,38.4,-0.62545,0.00029,20.00016]
[1780052145992,25.09,73564.94,38.4,-0.62499,0.00029,20.00842]
[1780052151194,25.09,73565.26,38.4,-0.6249,0.00029,20.01011]
[1780052151243,25.09,73569.97,38.4,-0.62354,0.00029,20.03401]
[1780052152233,25.1,73583.35,38.4,-0.6197,0.00029,20.10047]
[1780052153240,25.09,73585.41,38.4,-0.61911,0.00029,20.1105]
[1780052153722,25.09,73585.41,38.4,-0.61911,0.00029,20.1105]
[1780052159283,25.09,73583.52,38.4,-0.61967,0.00029,20.10105]
[1780052161239,25.09,73582.69,38.4,-0.61991,0.00029,20.09695]
[1780052162304,25.09,73576.68,38.4,-0.62164,0.00029,20.06722]
[1780052167339,25.09,73577.13,38.4,-0.6215,0.00029,20.06953]
[1780052169353,25.09,73580.62,38.4,-0.6205,0.00029,20.08675]
[1780052175273,25.09,73580.26,38.4,-0.62061,0.00029,20.08489]
[1780052175284,25.09,73580.26,38.4,-0.62061,0.00029,20.08489]
[1780052176068,25.09,73580.25,38.4,-0.62062,0.00029,20.08482]
[1780052181554,25.09,73581.46,38.4,-0.62027,0.00029,20.09078]
[1780052187479,25.09,73582.4,38.4,-0.62,0.00029,20.09544]
[1780052192514,25.1,73584.32,38.4,-0.61941,0.00029,20.1017]
[1780052197549,25.11,73586.49,38.4,-0.61872,0.00029,20.11325]
[1780052199564,25.12,73590.73,38.4,-0.61748,0.00029,20.13412]
[1780052204599,25.17,73591.63,38.4,-0.61699,0.00029,20.14202]
[1780052209634,25.2,73591.74,38.4,-0.61682,0.00029,20.14473]
[1780052214669,25.21,73591.65,38.4,-0.6168,0.00029,20.14505]
[1780052219862,25.21,73590.75,38.4,-0.61702,0.00029,20.14135]
[1780052220103,25.21,73590.75,38.4,-0.61702,0.00029,20.14135]
[1780052220701,25.22,73590.27,38.4,-0.61715,0.00029,20.1392]
[1780052220715,25.22,73584.28,38.4,-0.61886,0.00029,20.11052]
[1780052221722,25.22,73577.24,38.4,-0.62087,0.00029,20.07614]
[1780052226756,25.22,73578.61,38.4,-0.62048,0.00029,20.08285]
[1780052229296,25.22,73577.91,38.4,-0.62068,0.00029,20.07941]
[1780052230784,25.22,73588.38,38.4,-0.61768,0.00029,20.13036]
[1780052234271,25.22,73590.46,38.4,-0.61707,0.00029,20.14053]
[1780052234329,25.22,73590.46,38.4,-0.61707,0.00029,20.14053]
[1780052240855,25.24,73593.53,38.4,-0.61611,0.00029,20.15628]
[1780052245890,25.25,73593.65,38.4,-0.61604,0.00029,20.15751]
[1780052250925,25.25,73595.9,38.4,-0.61535,0.00029,20.16879]
[1780052255960,25.26,73595.83,38.4,-0.61535,0.00029,20.165]
[1780052257809,25.26,73595.48,38.4,-0.61545,0.00029,20.16348]
[1780052258981,25.27,73585.29,38.4,-0.61835,0.00029,20.11508]
[1780052264016,25.28,73584.84,38.4,-0.61844,0.00029,20.11356]
[1780052271065,25.29,73586.46,38.4,-0.61791,0.00029,20.12248]
[1780052276100,25.3,73587.35,38.4,-0.6176,0.00029,20.12753]
[1780052277782,25.3,73587.41,38.4,-0.61758,0.00029,20.12797]
[1780052283150,25.32,73587.8,38.4,-0.6174,0.00029,20.13076]
[1780052288185,25.33,73588.7,38.4,-0.6171,0.00029,20.13582]
[1780052293220,25.34,73590.76,38.4,-0.61646,0.00029,20.14635]
[1780052298255,25.34,73591.05,38.4,-0.61634,0.00029,20.14843]
[1780052303290,25.35,73592.57,38.4,-0.61586,0.00029,20.15619]
[1780052308450,25.36,73591.17,38.4,-0.61623,0.00029,20.15005]
[1780052314367,25.37,73591.98,38.4,-0.61596,0.00029,20.15087]
[1780052319402,25.38,73591.93,38.4,-0.61593,0.00029,20.1512]
[1780052324214,25.38,73591.93,38.4,-0.61593,0.00029,20.1512]
[1780052324438,25.39,73587.29,38.4,-0.61721,0.00028,20.12991]
[1780052325445,25.39,73582.79,38.4,-0.61849,0.00028,20.10853]
[1780052327459,25.4,73579.33,38.4,-0.61946,0.00028,20.09211]
[1780052329473,25.4,73575.15,38.4,-0.62064,0.00028,20.07192]
[1780052332220,25.4,73575.39,38.4,-0.62056,0.00028,20.07325]
[1780052332496,25.4,73569.85,38.4,-0.62213,0.00028,20.04614]
[1780052338283,25.4,73568.95,38.4,-0.62238,0.00028,20.04172]
[1780052342566,25.4,73565.42,38.4,-0.62339,0.00028,20.02421]
[1780052347601,25.4,73565.07,38.4,-0.62349,0.00028,20.02242]
[1780052353643,25.4,73565.03,38.4,-0.6235,0.00028,20.02216]
[1780052358678,25.4,73565.66,38.4,-0.62332,0.00028,20.02533]
[1780052363713,25.4,73565.05,38.4,-0.62349,0.00028,20.02233]
[1780052368748,25.4,73564.76,38.4,-0.62357,0.00028,20.02092]
[1780052373784,25.4,73564.68,38.4,-0.62362,0.00028,20.01643]
[1780052379826,25.4,73566.16,38.4,-0.6232,0.00028,20.02379]
[1780052381840,25.4,73562.75,38.4,-0.62417,0.00028,20.0068]
[1780052386875,25.4,73560.27,38.4,-0.62487,0.00028,19.9944]
[1780052388129,25.4,73560.27,38.4,-0.62487,0.00028,19.9944]
[1780052389068,25.4,73559.46,38.4,-0.6251,0.00028,19.99035]
[1780052389171,25.4,73554.13,38.4,-0.6266,0.00028,19.96339]
[1780052389897,25.4,73548.92,38.4,-0.62808,0.00028,19.93676]
[1780052393925,25.4,73544.81,38.4,-0.62924,0.00028,19.91554]
[1780052396946,25.4,73539.94,38.4,-0.63061,0.00028,19.89021]
[1780052397702,25.4,73539.94,38.4,-0.63061,0.00028,19.89021]
[1780052397953,25.4,73536.23,38.4,-0.63166,0.00028,19.87077]
[1780052401981,25.4,73532.38,38.4,-0.63274,0.00028,19.8504]
[1780052405228,25.4,73532.62,38.4,-0.63268,0.00028,19.85162]
[1780052405252,25.4,73528.29,38.4,-0.6339,0.00028,19.82857]
[1780052406009,25.4,73524.47,38.4,-0.63497,0.00028,19.80809]
[1780052407016,25.4,73530.06,38.4,-0.6334,0.00028,19.838]
[1780052407610,25.4,73530.06,38.4,-0.6334,0.00028,19.838]
[1780052412635,25.4,73529.15,38.4,-0.63366,0.00028,19.83307]
[1780052413232,25.4,73529.15,38.4,-0.63366,0.00028,19.83307]
[1780052413287,25.4,73524.79,38.4,-0.63489,0.00028,19.80971]
[1780052413791,25.4,73524.79,38.4,-0.63489,0.00028,19.80971]
[1780052414069,25.4,73520.17,38.4,-0.63618,0.00028,19.78478]
[1780052415076,25.4,73515.49,38.4,-0.6375,0.00028,19.75934]
[1780052416083,25.4,73512.52,38.4,-0.63833,0.00028,19.74308]
[1780052417572,25.4,73512.52,38.4,-0.63833,0.00028,19.74308]
[1780052425146,25.4,73507.96,38.4,-0.6396,0.00028,19.71799]
[1780052430181,25.4,73508.23,38.4,-0.63952,0.00028,19.71961]
[1780052432077,25.4,73507.75,38.4,-0.63968,0.00028,19.71283]
[1780052432168,25.4,73507.75,38.4,-0.63968,0.00028,19.71283]
[1780052433202,25.4,73498.44,38.4,-0.64228,0.00028,19.66089]
[1780052435887,25.4,73497.4,38.4,-0.64257,0.00028,19.65505]
[1780052441256,25.4,73500.76,38.4,-0.64163,0.00028,19.67388]
[1780052442265,25.4,73506.57,38.4,-0.64001,0.00028,19.70629]
[1780052443272,25.4,73509.56,38.4,-0.63917,0.00028,19.72281]
[1780052449315,25.4,73510.13,38.4,-0.63902,0.00028,19.72583]
[1780052453080,25.4,73510.18,38.4,-0.63901,0.00028,19.72603]
[1780052453343,25.4,73515.95,38.4,-0.6374,0.00028,19.75764]
[1780052454350,25.4,73520.05,38.4,-0.63625,0.00028,19.77996]
[1780052459385,25.4,73518.47,38.4,-0.63669,0.00028,19.77138]
[1780052460947,25.4,73518.58,38.4,-0.63666,0.00028,19.77199]
[1780052469457,25.4,73520.01,38.4,-0.63625,0.00028,19.77978]
[1780052474492,25.4,73522.1,38.4,-0.63567,0.00028,19.79112]
[1780052481541,25.4,73521.0,38.4,-0.63598,0.00028,19.78518]
[1780052482548,25.4,73514.53,38.4,-0.63779,0.00028,19.74998]
[1780052482961,25.4,73514.53,38.4,-0.63779,0.00028,19.74998]
[1780052488592,25.4,73513.74,38.4,-0.638,0.00028,19.74581]
[1780052493628,25.4,73513.67,38.4,-0.63804,0.00028,19.74143]
[1780052503700,25.4,73513.97,38.4,-0.63794,0.00028,19.74335]
[1780052508735,25.4,73514.6,38.4,-0.63776,0.00028,19.74692]
[1780052513123,25.41,73515.2,38.4,-0.63759,0.00028,19.75028]
[1780052513135,25.41,73519.27,38.4,-0.63644,0.00028,19.77246]
[1780052514777,25.41,73522.4,38.4,-0.63556,0.00028,19.78943]
[1780052521227,25.41,73522.56,38.4,-0.63552,0.00028,19.79031]
[1780052522833,25.41,73528.22,38.4,-0.63392,0.00028,19.82077]
[1780052528553,25.41,73527.76,38.4,-0.63405,0.00028,19.81837]
[1780052532708,25.41,73526.43,38.4,-0.63442,0.00028,19.81134]
[1780052540964,25.41,73526.04,38.4,-0.63452,0.00028,19.80944]
[1780052543832,25.41,73526.3,38.4,-0.63444,0.00028,19.81086]
[1780052543861,25.41,73526.3,38.4,-0.63444,0.00028,19.81086]
[1780052544865,25.41,73526.11,38.4,-0.6345,0.00028,19.80984]
[1780052548951,25.41,73526.89,38.4,-0.63427,0.00028,19.81408]
[1780052555063,25.41,73527.07,38.4,-0.63424,0.00028,19.81099]
[1780052560326,25.41,73526.42,38.4,-0.63442,0.00028,19.80754]
[1780052560734,25.41,73526.42,38.4,-0.63442,0.00028,19.80754]
[1780052567961,25.41,73523.5,38.4,-0.63524,0.00028,19.79188]
[1780052568086,25.41,73523.5,38.4,-0.63524,0.00028,19.79188]
[1780052568281,25.41,73523.5,38.4,-0.63524,0.00028,19.79188]
[1780052574196,25.41,73523.5,38.4,-0.63524,0.00028,19.79198]
[1780052576918,25.41,73523.56,38.4,-0.63522,0.00028,19.79234]
[1780052577219,25.41,73528.41,38.4,-0.63386,0.00028,19.81834]
[1780052578226,25.41,73532.59,38.4,-0.63268,0.00028,19.84055]
[1780052583261,25.41,73533.86,38.4,-0.63232,0.00028,19.84731]
[1780052588297,25.41,73536.52,38.4,-0.63157,0.00028,19.86132]
[1780052592707,25.41,73536.21,38.4,-0.63166,0.00028,19.85973]
[1780052596910,25.41,73535.34,38.4,-0.6319,0.00028,19.85511]
[1780052604409,25.41,73535.42,38.4,-0.63188,0.00028,19.85555]
[1780052609444,25.42,73535.52,38.4,-0.63185,0.00028,19.85614]
[1780052611458,25.42,73540.07,38.4,-0.63059,0.00028,19.87592]
[1780052616493,25.42,73540.64,38.4,-0.63042,0.00028,19.87901]
[1780052621528,25.42,73542.65,38.4,-0.62985,0.00028,19.8896]
[1780052626563,25.42,73541.15,38.4,-0.63026,0.00028,19.88191]
[1780052631598,25.42,73540.17,38.4,-0.63053,0.00028,19.87693]
[1780052636633,25.42,73543.61,38.4,-0.62956,0.00028,19.89495]
[1780052639788,25.42,73540.54,38.4,-0.63042,0.00028,19.87903]
[1780052643701,25.42,73545.73,38.4,-0.62895,0.00028,19.90603]
[1780052644589,25.42,73545.73,38.4,-0.62895,0.00028,19.90603]
[1780052644694,25.42,73545.73,38.4,-0.62895,0.00028,19.90603]
[1780052644708,25.42,73547.23,38.4,-0.62853,0.00028,19.91377]
[1780052645374,25.42,73547.23,38.4,-0.62853,0.00028,19.91377]
[1780052645715,25.42,73549.21,38.4,-0.62797,0.00028,19.92398]
[1780052646195,25.42,73549.21,38.4,-0.62797,0.00028,19.92398]
[1780052646723,25.42,73550.38,38.4,-0.62763,0.00028,19.92999]
[1780052647264,25.42,73550.38,38.4,-0.62763,0.00028,19.92999]
[1780052652765,25.43,73553.44,38.4,-0.62677,0.00028,19.94567]
[1780052653999,25.43,73552.35,38.4,-0.62707,0.00028,19.94013]
[1780052654531,25.43,73552.35,38.4,-0.62707,0.00028,19.94013]
[1780052654722,25.43,73552.35,38.4,-0.62707,0.00028,19.94013]
[1780052654780,25.43,73546.95,38.4,-0.6286,0.00028,19.91247]
[1780052655787,25.43,73542.16,38.4,-0.62995,0.00028,19.88771]
[1780052656056,25.43,73542.16,38.4,-0.62995,0.00028,19.88771]
[1780052656388,25.43,73542.16,38.4,-0.62995,0.00028,19.88771]
[1780052656413,25.43,73542.16,38.4,-0.62995,0.00028,19.88771]
[1780052656794,25.43,73535.61,38.4,-0.63179,0.00028,19.85348]
[1780052659463,25.43,73536.62,38.4,-0.6315,0.00028,19.85885]
[1780052664852,25.43,73537.09,38.4,-0.63136,0.00028,19.8615]
[1780052668852,25.43,73537.59,38.4,-0.63122,0.00028,19.86418]
[1780052671440,25.43,73535.21,38.4,-0.63188,0.00028,19.85176]
[1780052671571,25.43,73535.21,38.4,-0.63188,0.00028,19.85176]
[1780052671646,25.43,73535.07,38.4,-0.63195,0.00028,19.84694]
[1780052672517,25.43,73535.07,38.4,-0.63195,0.00028,19.84694]
[1780052672619,25.43,73536.29,38.4,-0.6316,0.00028,19.85339]
[1780052678067,25.43,73538.72,38.4,-0.6309,0.00028,19.86649]
[1780052681873,25.44,73539.14,38.4,-0.63076,0.00028,19.86901]
[1780052687006,25.44,73536.55,38.4,-0.63146,0.00028,19.85595]
[1780052690979,25.45,73536.78,38.4,-0.63138,0.00028,19.85741]
[1780052691090,25.45,73536.78,38.4,-0.63138,0.00028,19.85741]
[1780052691513,25.45,73536.78,38.4,-0.63138,0.00028,19.85741]
[1780052694733,25.45,73536.91,38.4,-0.63134,0.00028,19.85822]
[1780052700100,25.45,73539.68,38.4,-0.63052,0.00028,19.87329]
[1780052703120,25.46,73535.43,38.4,-0.63171,0.00028,19.85124]
[1780052705802,25.46,73535.77,38.4,-0.63161,0.00028,19.85307]
[1780052710053,25.46,73538.92,38.4,-0.63071,0.00028,19.86973]
[1780052710169,25.46,73541.8,38.4,-0.6299,0.00028,19.88478]
[1780052711176,25.46,73546.18,38.4,-0.62866,0.00028,19.90746]
[1780052711973,25.46,73546.18,38.4,-0.62866,0.00028,19.90746]
[1780052712057,25.46,73546.18,38.4,-0.62866,0.00028,19.90746]
[1780052712183,25.46,73548.26,38.4,-0.62807,0.00028,19.91819]
[1780052713714,25.46,73548.26,38.4,-0.62807,0.00028,19.91819]
[1780052714197,25.46,73553.6,38.4,-0.62656,0.00028,19.94549]
[1780052716212,25.46,73555.88,38.4,-0.62592,0.00028,19.95706]
[1780052717803,25.46,73556.95,38.4,-0.62561,0.00028,19.96247]
[1780052718337,25.46,73556.45,38.4,-0.62575,0.00028,19.95998]
[1780052719693,25.46,73557.6,38.4,-0.62543,0.00028,19.96577]
[1780052722727,25.46,73558.52,38.4,-0.62516,0.00028,19.97043]
[1780052724267,25.46,73554.81,38.4,-0.62621,0.00028,19.95176]
[1780052728895,25.46,73554.86,38.4,-0.62619,0.00028,19.95207]
[1780052734824,25.46,73555.79,38.4,-0.62595,0.00028,19.95268]
[1780052734868,25.46,73555.79,38.4,-0.62595,0.00028,19.95268]
[1780052740382,25.46,73560.92,38.4,-0.6245,0.00028,19.97855]
[1780052745418,25.47,73562.85,38.4,-0.62395,0.00028,19.9882]
[1780052749446,25.47,73566.17,38.4,-0.62301,0.00028,20.0047]
[1780052754481,25.46,73569.03,38.4,-0.6222,0.00028,20.01875]
[1780052759516,25.46,73570.83,38.4,-0.6217,0.00028,20.0275]
[1780052761530,25.46,73566.63,38.4,-0.62289,0.00028,20.0068]
[1780052766565,25.46,73566.09,38.4,-0.62305,0.00028,20.00407]
[1780052771600,25.46,73567.87,38.4,-0.62255,0.00028,20.01278]
[1780052776635,25.46,73568.36,38.4,-0.62241,0.00028,20.01512]
[1780052783684,25.46,73567.84,38.4,-0.62256,0.00028,20.0125]
[1780052789728,25.46,73568.61,38.4,-0.62235,0.00028,20.01627]
[1780052794763,25.46,73568.42,38.4,-0.62242,0.00028,20.01123]
[1780052797781,25.46,73568.55,38.4,-0.62239,0.00028,20.01187]
[1780052801367,25.46,73568.65,38.4,-0.62236,0.00028,20.01236]
[1780052806847,25.46,73568.23,38.4,-0.62248,0.00028,20.0103]
[1780052814903,25.46,73568.32,38.4,-0.62245,0.00028,20.01076]
[1780052819938,25.46,73568.07,38.4,-0.62252,0.00028,20.00954]
[1780052821181,25.46,73568.07,38.4,-0.62252,0.00028,20.00954]
[1780052821952,25.46,73567.35,38.4,-0.62272,0.00028,20.006]
[1780052826988,25.46,73568.28,38.4,-0.62246,0.00028,20.01056]
[1780052831917,25.46,73568.28,38.4,-0.62246,0.00028,20.01056]
[1780052831950,25.46,73568.28,38.4,-0.62246,0.00028,20.01056]
[1780052832267,25.46,73566.88,38.4,-0.62286,0.00028,20.00371]
[1780052833033,25.46,73553.46,38.4,-0.62665,0.00028,19.9366]
[1780052834040,25.46,73553.15,38.4,-0.62673,0.00028,19.93516]
[1780052835722,25.46,73553.15,38.4,-0.62673,0.00028,19.93516]
[1780052836054,25.46,73549.32,38.4,-0.6278,0.00028,19.91579]
[1780052841089,25.47,73548.97,38.4,-0.62789,0.00028,19.91409]
[1780052847846,25.47,73550.52,38.4,-0.62745,0.00028,19.92206]
[1780052853808,25.47,73549.9,38.4,-0.62765,0.00028,19.91485]
[1780052860222,25.47,73550.65,38.4,-0.62743,0.00028,19.9188]
[1780052862008,25.47,73550.65,38.4,-0.62743,0.00028,19.9188]
[1780052862134,25.47,73551.14,38.4,-0.62729,0.00028,19.9213]
[1780052862415,25.47,73554.96,38.4,-0.62621,0.00028,19.94071]
[1780052868278,25.47,73557.57,38.4,-0.62548,0.00028,19.95382]
[1780052872601,25.47,73558.75,38.4,-0.62514,0.00028,19.95971]
[1780052873315,25.47,73560.71,38.4,-0.62459,0.00028,19.96953]
[1780052874875,25.47,73562.51,38.4,-0.62408,0.00028,19.97853]
[1780052880362,25.47,73562.7,38.4,-0.62403,0.00028,19.97949]
[1780052885397,25.47,73562.19,38.4,-0.62417,0.00028,19.97694]
[1780052890432,25.47,73560.75,38.4,-0.62458,0.00028,19.96975]
[1780052891439,25.47,73564.8,38.4,-0.62343,0.00028,19.98992]
[1780052896474,25.47,73565.0,38.4,-0.62338,0.00028,19.99085]
[1780052901509,25.47,73564.62,38.4,-0.62349,0.00028,19.98892]
[1780052905428,25.47,73564.62,38.4,-0.62349,0.00028,19.98889]
[1780052905498,25.47,73564.62,38.4,-0.62349,0.00028,19.98889]
[1780052906545,25.47,73558.24,38.4,-0.6253,0.00028,19.95702]
[1780052910599,25.47,73556.72,38.4,-0.62572,0.00028,19.94942]
[1780052916616,25.47,73555.28,38.4,-0.62615,0.00028,19.93817]
[1780052918494,25.47,73554.66,38.4,-0.62632,0.00028,19.93505]
[1780052919352,25.47,73554.83,38.4,-0.62627,0.00028,19.93593]
[1780052921061,25.47,73554.59,38.4,-0.62634,0.00028,19.93474]
[1780052923510,25.47,73554.43,38.4,-0.62638,0.00028,19.934]
[1780052928700,25.47,73555.2,38.4,-0.62615,0.00028,19.93803]
[1780052930000,25.47,73555.2,38.4,-0.62615,0.00028,19.93803]
[1780052935749,25.47,73555.72,38.4,-0.626,0.00028,19.94077]
[1780052941791,25.47,73555.33,38.4,-0.62611,0.00028,19.93889]
[1780052947833,25.47,73555.62,38.4,-0.62602,0.00028,19.94042]
[1780052952873,25.48,73555.58,38.4,-0.62603,0.00028,19.94027]
[1780052960927,25.48,73555.51,38.4,-0.62604,0.00028,19.93998]
[1780052965961,25.48,73554.75,38.4,-0.62625,0.00028,19.9362]
[1780052974017,25.48,73554.72,38.4,-0.62628,0.00028,19.93204]
[1780052981954,25.48,73554.44,38.4,-0.62636,0.00028,19.93065]
[1780052983084,25.48,73546.35,38.4,-0.62864,0.00028,19.88948]
[1780052984021,25.48,73546.35,38.4,-0.62864,0.00028,19.88948]
[1780052984091,25.48,73543.45,38.4,-0.62945,0.00028,19.87454]
[1780052985365,25.48,73543.23,38.4,-0.62951,0.00028,19.87343]
[1780052985659,25.48,73543.23,38.4,-0.62951,0.00028,19.87343]
[1780052986105,25.48,73539.37,38.4,-0.6306,0.00028,19.8534]
[1780052989127,25.48,73535.78,38.4,-0.63161,0.00028,19.83473]
[1780052989320,25.48,73535.78,38.4,-0.63161,0.00028,19.83473]
[1780052993175,25.48,73531.06,38.4,-0.63292,0.00028,19.81002]
[1780052993245,25.48,73531.06,38.4,-0.63292,0.00028,19.81002]
[1780052999626,25.48,73530.76,38.4,-0.633,0.00028,19.80862]
[1780053006248,25.49,73532.2,38.4,-0.63258,0.00028,19.81654]
[1780053011729,25.49,73531.79,38.4,-0.63268,0.00028,19.81457]
[1780053017023,25.49,73532.24,38.4,-0.63254,0.00028,19.81722]
[1780053017169,25.49,73532.24,38.4,-0.63254,0.00028,19.81722]
[1780053018191,25.49,73535.81,38.4,-0.63153,0.00028,19.83609]
[1780053018858,25.49,73535.81,38.4,-0.63153,0.00028,19.83609]
[1780053018926,25.49,73538.23,38.4,-0.63085,0.00028,19.84874]
[1780053020159,25.49,73538.23,38.4,-0.63085,0.00028,19.84874]
[1780053020184,25.49,73540.47,38.4,-0.63022,0.00028,19.86037]
[1780053026390,25.5,73541.58,38.4,-0.6299,0.00028,19.86629]
[1780053033440,25.5,73541.4,38.4,-0.62995,0.00028,19.86157]
[1780053038475,25.5,73541.32,38.4,-0.62996,0.00028,19.86141]
[1780053043510,25.5,73541.37,38.4,-0.62994,0.00028,19.86184]
[1780053048548,25.5,73540.47,38.4,-0.63019,0.00028,19.85727]
[1780053053583,25.51,73541.8,38.4,-0.6298,0.00028,19.86439]
[1780053059625,25.51,73542.38,38.4,-0.62962,0.00028,19.86764]
[1780053062454,25.51,73543.25,38.4,-0.62937,0.00028,19.87221]
[1780053062647,25.51,73539.91,38.4,-0.63031,0.00028,19.85497]
[1780053063669,25.51,73536.44,38.4,-0.63128,0.00028,19.83694]
[1780053069698,25.51,73534.29,38.4,-0.63188,0.00028,19.82576]
[1780053073126,25.51,73534.29,38.4,-0.63188,0.00028,19.82576]
[1780053079296,25.52,73534.54,38.4,-0.63178,0.00028,19.82766]
[1780053084491,25.52,73534.22,38.4,-0.63186,0.00028,19.82607]
[1780053090696,25.52,73534.75,38.4,-0.6317,0.00028,19.82915]
[1780053096196,25.52,73534.53,38.4,-0.63177,0.00028,19.82404]
[1780053100926,25.53,73537.82,38.4,-0.63083,0.00028,19.84151]
[1780053105961,25.53,73538.6,38.4,-0.63061,0.00028,19.84567]
[1780053111434,25.53,73539.87,38.4,-0.63024,0.00028,19.85243]
[1780053112008,25.53,73543.73,38.4,-0.62916,0.00028,19.87239]
[1780053117038,25.53,73544.17,38.4,-0.62902,0.00028,19.87483]
[1780053122075,25.53,73542.7,38.4,-0.62943,0.00028,19.86743]
[1780053123773,25.53,73543.41,38.4,-0.62923,0.00028,19.87108]
[1780053124089,25.53,73540.37,38.4,-0.63008,0.00028,19.85538]
[1780053129123,25.54,73541.49,38.4,-0.62976,0.00028,19.86123]
[1780053133381,25.54,73541.74,38.4,-0.62969,0.00028,19.86259]
[1780053134159,25.54,73542.37,38.4,-0.62951,0.00028,19.8659]
[1780053139194,25.54,73542.62,38.4,-0.62944,0.00028,19.86712]
[1780053144229,25.54,73542.77,38.4,-0.6294,0.00028,19.86791]
[1780053149263,25.54,73542.63,38.4,-0.62943,0.00028,19.86739]
[1780053154299,25.54,73543.48,38.4,-0.6292,0.00028,19.8678]
[1780053159334,25.54,73542.67,38.4,-0.62943,0.00028,19.86366]
[1780053159365,25.54,73542.67,38.4,-0.62943,0.00028,19.86366]
[1780053160521,25.54,73542.67,38.4,-0.62943,0.00028,19.86366]
[1780053160545,25.54,73538.83,38.4,-0.63051,0.00028,19.84378]
[1780053170411,25.54,73538.34,38.4,-0.63063,0.00028,19.84151]
[1780053177460,25.55,73538.8,38.4,-0.63049,0.00028,19.84409]
[1780053178961,25.55,73538.8,38.4,-0.63049,0.00028,19.84409]
[1780053179069,25.55,73538.8,38.4,-0.63049,0.00028,19.84409]
[1780053179169,25.55,73538.8,38.4,-0.63049,0.00028,19.84407]
[1780053180065,25.55,73538.8,38.4,-0.63049,0.00028,19.84407]
[1780053180071,25.55,73538.22,38.4,-0.63066,0.00028,19.84105]
[1780053185516,25.54,73537.5,38.4,-0.63086,0.00028,19.83723]
[1780053189530,25.54,73538.13,38.4,-0.63069,0.00028,19.8405]
[1780053189544,25.54,73538.21,38.4,-0.63067,0.00028,19.84088]
[1780053191558,25.54,73542.42,38.4,-0.62948,0.00028,19.86272]
[1780053194578,25.55,73539.23,38.4,-0.63037,0.00028,19.84631]
[1780053199615,25.55,73541.24,38.4,-0.62979,0.00028,19.85696]
[1780053204435,25.55,73541.62,38.4,-0.62968,0.00028,19.8591]
[1780053204552,25.55,73541.62,38.4,-0.62968,0.00028,19.8591]
[1780053204650,25.55,73541.57,38.4,-0.62969,0.00028,19.85887]
[1780053206099,25.55,73541.57,38.4,-0.62969,0.00028,19.85887]
[1780053206144,25.55,73541.52,38.4,-0.6297,0.00028,19.85865]
[1780053211882,25.55,73542.43,38.4,-0.62943,0.00028,19.86349]
[1780053211983,25.55,73542.35,38.4,-0.62948,0.00028,19.85899]
[1780053213345,25.55,73542.35,38.4,-0.62948,0.00028,19.85899]
[1780053213446,25.55,73542.35,38.4,-0.62948,0.00028,19.85904]
[1780053216670,25.55,73542.35,38.4,-0.62948,0.00028,19.85904]
[1780053216771,25.55,73542.35,38.4,-0.62947,0.00028,19.85914]
[1780053224790,25.56,73542.54,38.4,-0.62941,0.00028,19.86026]
[1780053228616,25.56,73542.68,38.4,-0.62937,0.00028,19.861]
[1780053233853,25.56,73542.52,38.4,-0.62941,0.00028,19.86024]
[1780053237808,25.56,73542.52,38.4,-0.62941,0.00028,19.86024]
[1780053240629,25.56,73542.75,38.4,-0.62934,0.00028,19.86147]
[1780053240874,25.56,73542.75,38.4,-0.62934,0.00028,19.86147]
[1780053241248,25.56,73542.75,38.4,-0.62934,0.00028,19.86147]
[1780053241341,25.56,73552.19,38.4,-0.62669,0.00028,19.90966]
[1780053241755,25.56,73552.19,38.4,-0.62669,0.00028,19.90966]
[1780053242414,25.56,73552.19,38.4,-0.62669,0.00028,19.90966]
[1780053241916,25.56,73580.64,38.4,-0.61864,0.00028,20.04954]
[1780053242588,25.56,73580.64,38.4,-0.61864,0.00028,20.04954]
[1780053243133,25.56,73580.64,38.4,-0.61864,0.00028,20.04954]
[1780053243242,25.56,73583.19,38.4,-0.61791,0.00028,20.06181]
[1780053243585,25.56,73583.19,38.4,-0.61791,0.00028,20.06181]
[1780053244256,25.56,73587.96,38.4,-0.61656,0.00028,20.08439]
[1780053249972,25.56,73586.64,38.4,-0.61692,0.00028,20.07843]
[1780053251602,25.56,73587.37,38.4,-0.6167,0.00028,20.08194]
[1780053251722,25.56,73587.37,38.4,-0.6167,0.00028,20.08194]
[1780053251986,25.57,73582.63,38.4,-0.61804,0.00028,20.0596]
[1780053252993,25.57,73578.7,38.4,-0.61915,0.00028,20.04089]
[1780053253494,25.57,73578.7,38.4,-0.61915,0.00028,20.04089]
[1780053254000,25.57,73575.25,38.4,-0.62013,0.00028,20.02436]
[1780053259381,25.57,73575.4,38.4,-0.62007,0.00028,20.02536]
[1780053260388,25.57,73575.47,38.4,-0.62004,0.00028,20.02577]
[1780053260043,25.57,73566.83,38.4,-0.62248,0.00028,19.98381]
[1780053260654,25.57,73566.83,38.4,-0.62248,0.00028,19.98381]
[1780053261049,25.57,73561.18,38.4,-0.62407,0.00028,19.95602]
[1780053266084,25.58,73561.07,38.4,-0.62407,0.00028,19.95606]
[1780053270112,25.59,73557.52,38.4,-0.62504,0.00028,19.93888]
[1780053271726,25.59,73557.99,38.4,-0.62492,0.00028,19.93724]
[1780053272126,25.59,73555.77,38.4,-0.62554,0.00028,19.92627]
[1780053276154,25.6,73552.34,38.4,-0.62647,0.00028,19.90957]
[1780053276549,25.6,73552.34,38.4,-0.62647,0.00028,19.90957]
[1780053282196,25.61,73550.33,38.4,-0.62699,0.00028,19.90022]
[1780053288239,25.61,73550.68,38.4,-0.62685,0.00028,19.90276]
[1780053292478,25.62,73550.89,38.4,-0.62677,0.00028,19.90419]
[1780053301282,25.63,73550.84,38.4,-0.62673,0.00028,19.90489]
[1780053306365,25.64,73549.92,38.4,-0.62693,0.00028,19.90116]
[1780053311400,25.65,73550.73,38.4,-0.62667,0.00028,19.9058]
[1780053316435,25.65,73550.37,38.4,-0.62674,0.00028,19.90452]
[1780053316595,25.65,73550.37,38.4,-0.62674,0.00028,19.90452]
[1780053317442,25.65,73550.12,38.4,-0.62681,0.00028,19.90337]
[1780053321397,25.66,73550.68,38.4,-0.62664,0.00028,19.9064]
[1780053322477,25.66,73557.05,38.4,-0.62483,0.00028,19.9386]
[1780053327512,25.67,73558.94,38.4,-0.62427,0.00028,19.94844]
[1780053332547,25.67,73559.24,38.4,-0.62418,0.00028,19.94627]
[1780053337582,25.68,73561.88,38.4,-0.62341,0.00028,19.95975]
[1780053342617,25.68,73562.69,38.4,-0.62316,0.00028,19.96416]
[1780053347652,25.69,73563.68,38.4,-0.62285,0.00028,19.96941]
[1780053353978,25.69,73563.5,38.4,-0.62289,0.00028,19.96884]
[1780053359737,25.7,73565.29,38.4,-0.62235,0.00028,19.97821]
[1780053364772,25.7,73564.49,38.4,-0.62255,0.00028,19.97469]
[1780053369807,25.71,73564.34,38.4,-0.62257,0.00028,19.97434]
[1780053374842,25.71,73563.92,38.4,-0.62266,0.00028,19.97268]
[1780053379878,25.72,73564.59,38.4,-0.62245,0.00028,19.97634]
[1780053384913,25.72,73564.2,38.4,-0.62253,0.00028,19.97481]
[1780053389947,25.73,73562.49,38.4,-0.62299,0.00028,19.96685]
[1780053395009,25.73,73563.9,38.4,-0.62259,0.00028,19.97006]
[1780053401051,25.74,73564.05,38.4,-0.62252,0.00028,19.97128]
[1780053407093,25.75,73563.7,38.4,-0.62259,0.00028,19.97006]
[1780053412128,25.75,73564.74,38.4,-0.62227,0.00028,19.97552]
[1780053422198,25.76,73564.84,38.4,-0.6222,0.00028,19.97678]
[1780053427233,25.76,73565.15,38.4,-0.62209,0.00028,19.97868]
[1780053428862,25.77,73565.57,38.4,-0.62196,0.00028,19.98079]
[1780053428975,25.77,73565.57,38.4,-0.62196,0.00028,19.98079]
[1780053429247,25.77,73568.9,38.4,-0.62102,0.00028,19.99698]
[1780053434282,25.77,73570.92,38.4,-0.62044,0.00028,20.007]
[1780053439317,25.77,73571.56,38.4,-0.62024,0.00028,20.01034]
[1780053444352,25.78,73571.81,38.4,-0.62015,0.00028,20.01186]
[1780053446172,25.78,73571.71,38.4,-0.62018,0.00028,20.01145]
[1780053446381,25.78,73571.71,38.4,-0.62018,0.00028,20.01145]
[1780053446420,25.78,73571.71,38.4,-0.62018,0.00028,20.01145]
[1780053448380,25.78,73565.51,38.4,-0.6219,0.00028,19.98175]
[1780053453416,25.79,73563.98,38.4,-0.62234,0.00028,19.97057]
[1780053458453,25.79,73563.44,38.4,-0.62246,0.00028,19.96831]
[1780053463488,25.79,73564.1,38.4,-0.62226,0.00028,19.97188]
[1780053469530,25.8,73564.15,38.4,-0.62221,0.00028,19.9726]
[1780053474565,25.8,73563.88,38.4,-0.62227,0.00028,19.97155]
[1780053479600,25.81,73563.94,38.4,-0.62223,0.00028,19.97223]
[1780053484635,25.81,73564.12,38.4,-0.62216,0.00028,19.97342]
[1780053489670,25.82,73563.56,38.4,-0.6223,0.00028,19.97101]
[1780053496038,25.82,73563.41,38.4,-0.62233,0.00028,19.97052]
[1780053496109,25.82,73563.58,38.4,-0.62227,0.00028,19.97146]
[1780053501609,25.82,73563.66,38.4,-0.62224,0.00028,19.972]
[1780053501754,25.83,73568.0,38.4,-0.62102,0.00028,19.99313]
[1780053506721,25.83,73570.07,38.4,-0.62043,0.00028,20.00322]
[1780053508773,25.83,73570.21,38.4,-0.62038,0.00028,20.00397]
[1780053510817,25.83,73573.85,38.4,-0.61936,0.00028,20.02144]
[1780053511831,25.83,73573.85,38.4,-0.61936,0.00028,20.02144]
[1780053517865,25.83,73573.13,38.4,-0.61957,0.00028,20.01411]
[1780053523911,25.84,73573.34,38.4,-0.6195,0.00028,20.01533]
[1780053526379,25.84,73572.91,38.4,-0.61961,0.00028,20.01332]
[1780053532703,25.84,73572.12,38.4,-0.61982,0.00028,20.00978]
[1780053533298,25.84,73572.15,38.4,-0.61981,0.00028,20.00996]
[1780053534865,25.84,73572.18,38.4,-0.6198,0.00028,20.01018]
[1780053537368,25.84,73572.11,38.4,-0.61981,0.00028,20.00992]
[1780053538010,25.84,73561.65,38.4,-0.62274,0.00028,19.95961]
[1780053540024,25.84,73559.14,38.4,-0.62343,0.00028,19.94752]
[1780053545059,25.85,73560.48,38.4,-0.62303,0.00028,19.95441]
[1780053550094,25.85,73561.21,38.4,-0.62281,0.00028,19.95828]
[1780053555129,25.86,73562.99,38.4,-0.62229,0.00028,19.96726]
[1780053560164,25.86,73563.35,38.4,-0.62218,0.00028,19.96929]
[1780053565200,25.86,73562.93,38.4,-0.62228,0.00028,19.96754]
[1780053570235,25.87,73562.68,38.4,-0.62233,0.00028,19.96659]
[1780053575270,25.87,73562.67,38.4,-0.62234,0.00028,19.96269]
[1780053579298,25.87,73565.86,38.4,-0.62143,0.00028,19.97832]
[1780053581312,25.87,73570.08,38.4,-0.62025,0.00028,19.99864]
[1780053584844,25.87,73570.2,38.4,-0.62021,0.00028,19.99931]
[1780053586748,25.88,73569.61,38.4,-0.62037,0.00028,19.99652]
[1780053595410,25.88,73569.41,38.4,-0.62041,0.00028,19.99589]
[1780053600445,25.88,73569.97,38.4,-0.62024,0.00028,19.99873]
[1780053603476,25.88,73571.12,38.4,-0.61991,0.00028,20.00428]
[1780053603989,25.88,73572.27,38.4,-0.61959,0.00028,20.0098]
[1780053604473,25.88,73579.07,38.4,-0.61768,0.00028,20.04193]
[1780053605480,25.88,73582.22,38.4,-0.61679,0.00028,20.05667]
[1780053610514,25.89,73581.53,38.4,-0.61698,0.00028,20.05356]
[1780053615550,25.89,73582.24,38.4,-0.61677,0.00028,20.05702]
[1780053620585,25.89,73584.26,38.4,-0.6162,0.00028,20.06656]
[1780053625620,25.89,73584.18,38.4,-0.61621,0.00028,20.06632]
[1780053630658,25.89,73584.68,38.4,-0.61606,0.00028,20.06877]
[1780053635693,25.9,73584.53,38.4,-0.61612,0.00028,20.06411]
[1780053640728,25.9,73584.51,38.4,-0.61611,0.00028,20.06418]
[1780053645763,25.9,73583.56,38.4,-0.61637,0.00028,20.05991]
[1780053645846,25.9,73583.56,38.4,-0.61637,0.00028,20.05991]
[1780053651806,25.9,73583.57,38.4,-0.61636,0.00028,20.06012]
[1780053656842,25.9,73584.33,38.4,-0.61614,0.00028,20.06377]
[1780053661877,25.9,73587.12,38.4,-0.61535,0.00028,20.07672]
[1780053664391,25.91,73587.0,38.4,-0.61538,0.00028,20.07619]
[1780053664813,25.91,73588.19,38.4,-0.61504,0.00028,20.08169]
[1780053664900,25.91,73594.86,38.4,-0.61317,0.00028,20.11208]
[1780053666207,25.91,73594.86,38.4,-0.61317,0.00028,20.11208]
[1780053666265,25.91,73598.18,38.4,-0.61223,0.00028,20.12704]
[1780053670093,25.91,73600.94,38.4,-0.61146,0.00028,20.13936]
[1780053671303,25.9,73603.22,38.4,-0.61082,0.00028,20.1495]
[1780053676478,25.9,73603.34,38.4,-0.61079,0.00028,20.14993]
[1780053677477,25.9,73603.45,38.4,-0.61076,0.00028,20.1504]
[1780053677487,25.9,73599.08,38.4,-0.61199,0.00028,20.1309]
[1780053683033,25.9,73597.9,38.4,-0.61233,0.00028,20.12558]
[1780053688069,25.9,73598.53,38.4,-0.61215,0.00028,20.12839]
[1780053694121,25.9,73598.98,38.4,-0.61205,0.00028,20.12632]
[1780053696104,25.9,73599.3,38.4,-0.61196,0.00028,20.12775]
[1780053696216,25.9,73599.3,38.4,-0.61196,0.00028,20.12775]
[1780053696259,25.9,73598.8,38.4,-0.6121,0.00028,20.1255]
[1780053697147,25.9,73593.34,38.4,-0.61363,0.00028,20.10087]
[1780053698015,25.9,73593.34,38.4,-0.61363,0.00028,20.10087]
[1780053698154,25.9,73592.45,38.4,-0.61388,0.00028,20.09682]
[1780053703190,25.9,73593.64,38.4,-0.61354,0.00028,20.1023]
[1780053705375,25.9,73593.4,38.4,-0.61361,0.00028,20.10128]
[1780053711246,25.91,73592.76,38.4,-0.61377,0.00028,20.0987]
[1780053719302,25.91,73592.48,38.4,-0.61382,0.00028,20.09782]
[1780053724337,25.92,73591.27,38.4,-0.61415,0.00028,20.09242]
[1780053729102,25.92,73591.47,38.4,-0.61409,0.00028,20.09342]
[1780053734671,25.92,73590.22,38.4,-0.61443,0.00028,20.08794]
[1780053740449,25.93,73588.7,38.4,-0.61483,0.00028,20.08132]
[1780053741719,25.93,73588.7,38.4,-0.61483,0.00028,20.08132]
[1780053747498,25.93,73588.65,38.4,-0.61483,0.00028,20.08128]
[1780053752533,25.93,73588.86,38.4,-0.61478,0.00028,20.07842]
[1780053757568,25.93,73590.09,38.4,-0.61442,0.00028,20.08425]
[1780053764616,25.94,73589.01,38.4,-0.6147,0.00028,20.07963]
[1780053769652,25.94,73588.31,38.4,-0.61488,0.00028,20.0767]
[1780053774687,25.95,73588.36,38.4,-0.61485,0.00028,20.07716]
[1780053779723,25.95,73588.45,38.4,-0.61481,0.00028,20.07782]
[1780053784758,25.95,73588.1,38.4,-0.61489,0.00028,20.07648]
[1780053789964,25.96,73587.71,38.4,-0.61499,0.00028,20.07485]
[1780053789991,25.96,73587.68,38.4,-0.61499,0.00028,20.07481]
[1780053790591,25.96,73587.68,38.4,-0.61499,0.00028,20.07481]
[1780053790800,25.96,73587.67,38.4,-0.615,0.00028,20.07476]
[1780053802884,25.97,73588.14,38.4,-0.61482,0.00028,20.0776]
[1780053807934,25.97,73588.27,38.4,-0.61478,0.00028,20.07831]
[1780053807940,25.97,73579.65,38.4,-0.61719,0.00028,20.0386]
[1780053808310,25.97,73579.65,38.4,-0.61719,0.00028,20.0386]
[1780053808926,25.97,73569.15,38.4,-0.62012,0.00028,19.98927]
[1780053809933,25.97,73568.81,38.4,-0.62021,0.00028,19.98778]
[1780053814971,25.98,73571.0,38.4,-0.61959,0.00028,19.99445]
[1780053816794,25.98,73571.05,38.4,-0.61958,0.00028,19.99476]
[1780053816998,25.98,73565.71,38.4,-0.62107,0.00028,19.96934]
[1780053818001,25.98,73552.59,38.4,-0.62472,0.00028,19.90573]
[1780053818057,25.98,73552.59,38.4,-0.62472,0.00028,19.90573]
[1780053818224,25.98,73552.59,38.4,-0.62472,0.00028,19.90573]
[1780053819008,25.98,73553.13,38.4,-0.62457,0.00028,19.90833]
[1780053819646,25.98,73553.13,38.4,-0.62457,0.00028,19.90833]
[1780053820018,25.98,73549.83,38.4,-0.62549,0.00028,19.89203]
[1780053825053,25.97,73548.86,38.4,-0.62578,0.00028,19.88702]
[1780053830088,25.97,73549.79,38.4,-0.62553,0.00028,19.89141]
[1780053833463,25.97,73550.0,38.4,-0.62548,0.00028,19.89236]
[1780053833482,25.97,73550.0,38.4,-0.62548,0.00028,19.89236]
[1780053834116,25.97,73553.47,38.4,-0.62452,0.00028,19.90936]
[1780053835122,25.97,73557.35,38.4,-0.62344,0.00028,19.92828]
[1780053840158,25.96,73558.3,38.4,-0.62319,0.00028,19.9326]
[1780053845193,25.96,73559.71,38.4,-0.62282,0.00028,19.93915]
[1780053850244,25.96,73557.89,38.4,-0.62334,0.00028,19.93]
[1780053855278,25.95,73558.14,38.4,-0.62329,0.00028,19.93092]
[1780053861320,25.95,73557.01,38.4,-0.62363,0.00028,19.92508]
[1780053864341,25.95,73553.36,38.4,-0.62465,0.00028,19.90705]
[1780053867979,25.95,73550.66,38.4,-0.62541,0.00028,19.89365]
[1780053870383,25.94,73547.47,38.4,-0.62631,0.00028,19.8777]
[1780053874965,25.94,73546.64,38.4,-0.62656,0.00028,19.86942]
[1780053877432,25.94,73550.18,38.4,-0.62559,0.00028,19.88684]
[1780053882467,25.94,73552.04,38.4,-0.62508,0.00028,19.89584]
[1780053883474,25.94,73558.03,38.4,-0.62341,0.00028,19.92516]
[1780053884639,25.94,73558.03,38.4,-0.62341,0.00028,19.92516]
[1780053884705,25.94,73561.58,38.4,-0.62243,0.00028,19.94235]
[1780053887502,25.94,73565.41,38.4,-0.62137,0.00028,19.96062]
[1780053890673,25.93,73566.45,38.4,-0.62109,0.00028,19.96547]
[1780053892537,25.93,73573.87,38.4,-0.61903,0.00028,20.00053]
[1780053893458,25.93,73573.87,38.4,-0.61903,0.00028,20.00053]
[1780053894551,25.93,73583.05,38.4,-0.61647,0.00028,20.04329]
[1780053896565,25.93,73586.62,38.4,-0.61546,0.00028,20.05978]
[1780053901600,25.93,73586.37,38.4,-0.61553,0.00028,20.05869]
[1780053903614,25.93,73582.36,38.4,-0.61665,0.00028,20.04029]
[1780053904479,25.93,73582.36,38.4,-0.61665,0.00028,20.04029]
[1780053909656,25.94,73579.88,38.4,-0.61731,0.00028,20.02919]
[1780053913684,25.94,73576.28,38.4,-0.6183,0.00028,20.01269]
[1780053918719,25.95,73576.46,38.4,-0.61822,0.00028,20.014]
[1780053923754,25.96,73575.05,38.4,-0.61859,0.00028,20.00784]
[1780053924761,25.96,73571.7,38.4,-0.61952,0.00028,19.99213]
[1780053929796,25.96,73570.36,38.4,-0.6199,0.00028,19.98572]
[1780053935065,25.95,73567.31,38.4,-0.62078,0.00028,19.96696]
[1780053935800,25.95,73567.2,38.4,-0.62082,0.00028,19.96632]
[1780053937334,25.95,73567.2,38.4,-0.62082,0.00028,19.96632]
[1780053941341,25.96,73565.29,38.4,-0.62134,0.00028,19.95739]
[1780053946265,25.95,73563.46,38.4,-0.62186,0.00028,19.94845]
[1780053952962,25.95,73563.65,38.4,-0.62182,0.00028,19.94903]
[1780053963035,25.94,73563.58,38.4,-0.62187,0.00028,19.94821]
[1780053965304,25.94,73562.91,38.4,-0.62207,0.00028,19.94489]
[1780053966056,25.94,73559.12,38.4,-0.62313,0.00028,19.92647]
[1780053969112,25.94,73557.62,38.4,-0.62356,0.00028,19.91897]
[1780053969353,25.94,73555.76,38.4,-0.62408,0.00028,19.90982]
[1780053970084,25.94,73547.59,38.4,-0.62635,0.00028,19.86949]
[1780053971091,25.94,73541.64,38.4,-0.62802,0.00028,19.83953]
[1780053973956,25.93,73540.94,38.4,-0.62822,0.00028,19.83588]
[1780053974132,25.93,73535.73,38.4,-0.62967,0.00028,19.80943]
[1780053974660,25.93,73535.73,38.4,-0.62967,0.00028,19.80943]
[1780053974789,25.93,73535.73,38.4,-0.62967,0.00028,19.80943]
[1780053974876,25.93,73535.73,38.4,-0.62967,0.00028,19.80943]
[1780053975138,25.93,73522.77,38.4,-0.63327,0.00028,19.74268]
[1780053975948,25.93,73522.77,38.4,-0.63327,0.00028,19.74268]
[1780053976018,25.93,73522.77,38.4,-0.63327,0.00028,19.74268]
[1780053976146,25.93,73521.3,38.4,-0.63368,0.00028,19.73484]
[1780053978311,25.93,73521.26,38.4,-0.63371,0.00028,19.73442]
[1780053979167,25.93,73517.75,38.4,-0.63468,0.00028,19.71595]
[1780053980175,25.93,73514.45,38.4,-0.6356,0.00028,19.69849]
[1780053985209,25.92,73512.06,38.4,-0.63628,0.00028,19.68544]
[1780053990244,25.92,73511.82,38.4,-0.63635,0.00028,19.68394]
[1780053994163,25.92,73511.67,38.4,-0.63643,0.00028,19.67892]
[1780053995284,25.92,73503.32,38.4,-0.63874,0.00028,19.63399]
[1780053996291,25.92,73500.39,38.4,-0.63955,0.00028,19.61807]
[1780054001326,25.92,73497.69,38.4,-0.64031,0.00028,19.60314]
[1780054006361,25.92,73498.44,38.4,-0.64011,0.00028,19.60707]
[1780054011396,25.91,73498.62,38.4,-0.64007,0.00028,19.6079]
[1780054015110,25.91,73498.5,38.4,-0.64011,0.00028,19.60714]
[1780054017724,25.91,73498.27,38.4,-0.64017,0.00028,19.60583]
[1780054019637,25.91,73498.61,38.4,-0.64008,0.00028,19.60765]
[1780054021170,25.91,73497.96,38.4,-0.64026,0.00028,19.60408]
[1780054024487,25.91,73505.96,38.4,-0.63806,0.00028,19.64728]
[1780054025494,25.91,73512.18,38.4,-0.63635,0.00028,19.68049]
[1780054030529,25.91,73513.29,38.4,-0.63606,0.00028,19.68599]
[1780054035564,25.9,73513.58,38.4,-0.636,0.00028,19.68715]
[1780054040609,25.9,73516.69,38.4,-0.63515,0.00028,19.70354]
[1780054042295,25.9,73516.05,38.4,-0.63532,0.00028,19.70015]
[1780054047402,25.9,73516.35,38.4,-0.63524,0.00028,19.70171]
[1780054051686,25.9,73512.82,38.4,-0.63625,0.00028,19.6788]
[1780054053572,25.9,73511.8,38.4,-0.63653,0.00028,19.67336]
[1780054058735,25.9,73512.74,38.4,-0.63627,0.00028,19.67846]
[1780054063770,25.9,73512.8,38.4,-0.63624,0.00028,19.67886]
[1780054068805,25.9,73513.07,38.4,-0.63617,0.00028,19.68037]
[1780054073840,25.9,73512.05,38.4,-0.63644,0.00028,19.67501]
[1780054078875,25.9,73512.03,38.4,-0.63644,0.00028,19.67499]
[1780054082903,25.91,73505.41,38.4,-0.63827,0.00028,19.63961]
[1780054088945,25.91,73503.86,38.4,-0.63869,0.00028,19.63132]
[1780054093980,25.9,73503.61,38.4,-0.63877,0.00028,19.62984]
[1780054099017,25.9,73503.8,38.4,-0.63872,0.00028,19.63082]
[1780054105059,25.9,73503.36,38.4,-0.63884,0.00028,19.62839]
[1780054108080,25.9,73499.59,38.4,-0.63988,0.00028,19.60792]
[1780054113116,25.9,73495.68,38.4,-0.64099,0.00028,19.58244]
[1780054118152,25.9,73496.38,38.4,-0.64079,0.00028,19.58634]
[1780054119896,25.9,73496.38,38.4,-0.64079,0.00028,19.58634]
[1780054120016,25.9,73496.38,38.4,-0.64079,0.00028,19.58634]
[1780054120047,25.9,73496.38,38.4,-0.64079,0.00028,19.58634]
[1780054120099,25.9,73496.38,38.4,-0.64079,0.00028,19.58634]
[1780054120186,25.9,73496.38,38.4,-0.64079,0.00028,19.58634]
[1780054120220,25.9,73494.48,38.4,-0.64131,0.00028,19.57596]
[1780054121149,25.9,73494.48,38.4,-0.64131,0.00028,19.57596]
[1780054121183,25.9,73482.75,38.4,-0.64454,0.00027,19.51098]
[1780054121387,25.9,73482.75,38.4,-0.64454,0.00027,19.51098]
[1780054121544,25.9,73482.75,38.4,-0.64454,0.00027,19.51098]
[1780054122287,25.9,73482.75,38.4,-0.64454,0.00027,19.51098]
[1780054122300,25.9,73475.81,38.4,-0.64644,0.00027,19.47183]
[1780054123160,25.9,73475.81,38.4,-0.64644,0.00027,19.47183]
[1780054123664,25.9,73473.61,38.4,-0.64705,0.00027,19.45936]
[1780054124206,25.9,73467.09,38.4,-0.64883,0.00027,19.42213]
[1780054129241,25.9,73466.81,38.4,-0.64893,0.00027,19.42018]
[1780054134276,25.9,73464.92,38.4,-0.64946,0.00027,19.40903]
[1780054139311,25.9,73465.69,38.4,-0.64926,0.00027,19.4132]
[1780054144346,25.89,73464.99,38.4,-0.64947,0.00027,19.40883]
[1780054147538,25.89,73465.93,38.4,-0.64922,0.00027,19.41403]
[1780054148060,25.89,73465.93,38.4,-0.64922,0.00027,19.41403]
[1780054154998,25.89,73466.4,38.4,-0.64911,0.00027,19.4163]
[1780054155776,25.89,73466.77,38.4,-0.64902,0.00027,19.41835]
[1780054156673,25.89,73467.34,38.4,-0.64886,0.00027,19.42155]
[1780054162472,25.88,73469.33,38.4,-0.64835,0.00027,19.43241]
[1780054164464,25.88,73470.25,38.4,-0.6481,0.00027,19.43759]
[1780054169521,25.88,73473.54,38.4,-0.64721,0.00027,19.45609]
[1780054174556,25.88,73474.71,38.4,-0.64692,0.00027,19.45849]
[1780054178627,25.88,73474.56,38.4,-0.64696,0.00027,19.45765]
[1780054184343,25.88,73474.41,38.4,-0.647,0.00027,19.45691]
[1780054184895,25.88,73474.34,38.4,-0.64702,0.00027,19.45654]
[1780054185896,25.88,73474.68,38.4,-0.64692,0.00027,19.45849]
[1780054189902,25.88,73475.23,38.4,-0.64677,0.00027,19.46156]
[1780054191404,25.88,73475.27,38.4,-0.64676,0.00027,19.46183]
[1780054193217,25.88,73475.5,38.4,-0.6467,0.00027,19.46317]
[1780054194414,25.88,73475.1,38.4,-0.6468,0.00027,19.46093]
[1780054194869,25.88,73475.23,38.4,-0.64677,0.00027,19.46169]
[1780054196409,25.88,73475.48,38.4,-0.6467,0.00027,19.46313]
[1780054196910,25.88,73475.81,38.4,-0.64661,0.00027,19.46502]
[1780054197410,25.88,73475.81,38.4,-0.64661,0.00027,19.46502]
[1780054205773,25.88,73472.54,38.4,-0.64749,0.00027,19.44668]
[1780054209802,25.88,73468.85,38.4,-0.64849,0.00027,19.42575]
[1780054212936,25.88,73468.51,38.4,-0.64858,0.00027,19.42396]
[1780054213038,25.88,73472.62,38.4,-0.64745,0.00027,19.44744]
[1780054213830,25.88,73476.24,38.4,-0.64646,0.00027,19.468]
[1780054216440,25.88,73476.8,38.4,-0.64631,0.00027,19.47116]
[1780054221448,25.89,73477.12,38.4,-0.64622,0.00027,19.47302]
[1780054228960,25.89,73478.31,38.4,-0.64589,0.00027,19.47982]
[1780054231166,25.89,73477.53,38.4,-0.6461,0.00027,19.47546]
[1780054231956,25.89,73470.66,38.4,-0.64801,0.00027,19.43228]
[1780054237351,25.89,73469.28,38.4,-0.64838,0.00027,19.42443]
[1780054237380,25.89,73469.28,38.4,-0.64838,0.00027,19.42443]
[1780054237405,25.89,73469.28,38.4,-0.64838,0.00027,19.42443]
[1780054237414,25.89,73469.4,38.4,-0.64835,0.00027,19.42514]
[1780054238277,25.89,73469.4,38.4,-0.64835,0.00027,19.42514]
[1780054238341,25.89,73469.36,38.4,-0.64836,0.00027,19.42491]
[1780054240028,25.89,73466.14,38.4,-0.64924,0.00027,19.40646]
[1780054245062,25.89,73464.81,38.4,-0.6496,0.00027,19.39893]
[1780054247076,25.89,73460.58,38.4,-0.65075,0.00027,19.37451]
[1780054252111,25.89,73457.64,38.4,-0.65155,0.00027,19.3575]
[1780054257146,25.89,73455.78,38.4,-0.65205,0.00027,19.34683]
[1780054257654,25.89,73455.78,38.4,-0.65205,0.00027,19.34683]
[1780054258237,25.89,73455.78,38.4,-0.65205,0.00027,19.34683]
[1780054258309,25.89,73449.3,38.4,-0.65381,0.00027,19.30882]
[1780054259455,25.89,73443.83,38.4,-0.6553,0.00027,19.27648]
[1780054261179,25.89,73438.28,38.4,-0.6568,0.00027,19.24336]
[1780054262138,25.89,73438.28,38.4,-0.6568,0.00027,19.24336]
[1780054262187,25.89,73430.8,38.4,-0.65883,0.00027,19.19828]
[1780054265008,25.89,73430.87,38.4,-0.6588,0.00027,19.19886]
[1780054270243,25.9,73429.43,38.4,-0.65916,0.00027,19.19083]
[1780054272257,25.9,73432.8,38.4,-0.65824,0.00027,19.21145]
[1780054273259,25.9,73432.8,38.4,-0.65824,0.00027,19.21145]
[1780054279458,25.9,73430.76,38.4,-0.65876,0.00027,19.19966]
[1780054286471,25.91,73433.14,38.4,-0.65809,0.00027,19.2147]
[1780054294412,25.92,73433.22,38.4,-0.65806,0.00027,19.21169]
[1780054299446,25.92,73432.14,38.4,-0.65833,0.00027,19.20569]
[1780054305488,25.92,73432.88,38.4,-0.65812,0.00027,19.21036]
[1780054310523,25.92,73432.85,38.4,-0.65812,0.00027,19.21028]
[1780054316565,25.93,73432.83,38.4,-0.65811,0.00027,19.21066]
[1780054321600,25.93,73431.43,38.4,-0.65846,0.00027,19.20264]
[1780054326635,25.93,73432.46,38.4,-0.65818,0.00027,19.20903]
[1780054331670,25.93,73432.54,38.4,-0.65814,0.00027,19.20992]
[1780054336705,25.94,73430.48,38.4,-0.65868,0.00027,19.19782]
[1780054342747,25.94,73431.44,38.4,-0.6584,0.00027,19.20396]
[1780054352322,25.94,73431.44,38.4,-0.6584,0.00027,19.20396]
[1780054352631,25.94,73433.4,38.4,-0.65789,0.00027,19.21181]
[1780054352817,25.94,73438.4,38.4,-0.65653,0.00027,19.24184]
[1780054353825,25.94,73442.37,38.4,-0.65545,0.00027,19.26555]
[1780054357289,25.94,73441.88,38.4,-0.65559,0.00027,19.26267]
[1780054357391,25.94,73439.79,38.4,-0.65615,0.00027,19.25024]
[1780054360879,25.94,73442.71,38.4,-0.65536,0.00027,19.26772]
[1780054365914,25.94,73441.32,38.4,-0.65573,0.00027,19.25956]
[1780054367336,25.94,73441.32,38.4,-0.65573,0.00027,19.25956]
[1780054367382,25.94,73441.22,38.4,-0.65575,0.00027,19.25899]
[1780054371157,25.94,73441.06,38.4,-0.65579,0.00027,19.25811]
[1780054371259,25.94,73441.19,38.4,-0.65576,0.00027,19.25891]
[1780054372963,25.95,73437.33,38.4,-0.6568,0.00027,19.23593]
[1780054375003,25.95,73437.99,38.4,-0.65662,0.00027,19.23992]
[1780054375104,25.95,73437.6,38.4,-0.65672,0.00027,19.23763]
[1780054376315,25.95,73437.6,38.4,-0.65672,0.00027,19.23763]
[1780054376416,25.95,73437.78,38.4,-0.65667,0.00027,19.23879]
[1780054377650,25.95,73438.31,38.4,-0.65652,0.00027,19.24205]
[1780054378377,25.95,73438.31,38.4,-0.65652,0.00027,19.24205]
[1780054383037,25.95,73441.24,38.4,-0.65571,0.00027,19.25995]
[1780054388072,25.95,73442.02,38.4,-0.65549,0.00027,19.2648]
[1780054393108,25.95,73441.46,38.4,-0.65563,0.00027,19.26168]
[1780054398142,25.96,73441.8,38.4,-0.65553,0.00027,19.2639]
[1780054400962,25.96,73441.81,38.4,-0.65552,0.00027,19.26404]
[1780054401362,25.96,73441.81,38.4,-0.65552,0.00027,19.26404]
[1780054408212,25.96,73442.8,38.4,-0.65524,0.00027,19.2702]
[1780054414592,25.96,73443.01,38.4,-0.6552,0.00027,19.26736]
[1780054414598,25.96,73443.19,38.4,-0.65515,0.00027,19.2685]
[1780054420296,25.96,73445.33,38.4,-0.65456,0.00027,19.28132]
[1780054420751,25.96,73445.33,38.4,-0.65456,0.00027,19.28132]
[1780054421303,25.96,73443.77,38.4,-0.65499,0.00027,19.27211]
[1780054426338,25.96,73443.25,38.4,-0.65512,0.00027,19.26922]
[1780054429739,25.96,73443.6,38.4,-0.65502,0.00027,19.27132]
[1780054430366,25.96,73445.08,38.4,-0.65462,0.00027,19.28017]
[1780054431370,25.96,73445.08,38.4,-0.65462,0.00027,19.28017]
[1780054431555,25.96,73445.96,38.4,-0.65438,0.00027,19.28539]
[1780054433105,25.96,73446.25,38.4,-0.6543,0.00027,19.28712]
[1780054433388,25.96,73445.9,38.4,-0.65439,0.00027,19.28508]
[1780054434694,25.96,73445.9,38.4,-0.65439,0.00027,19.28508]
[1780054435402,25.97,73446.07,38.4,-0.65434,0.00027,19.28613]
[1780054441445,25.97,73448.31,38.4,-0.65372,0.00027,19.29959]
[1780054443460,25.97,73454.97,38.4,-0.65191,0.00027,19.33862]
[1780054445475,25.97,73459.7,38.4,-0.65061,0.00027,19.36617]
[1780054450510,25.97,73463.17,38.4,-0.64967,0.00027,19.38618]
[1780054455545,25.97,73466.77,38.4,-0.64868,0.00027,19.40693]
[1780054457791,25.97,73468.63,38.4,-0.64817,0.00027,19.41758]
[1780054464608,25.97,73461.74,38.4,-0.65005,0.00027,19.37813]
[1780054469643,25.97,73461.19,38.4,-0.6502,0.00027,19.37496]
[1780054473461,25.97,73461.0,38.4,-0.65025,0.00027,19.37387]
[1780054478706,25.97,73460.52,38.4,-0.65041,0.00027,19.36691]
[1780054483741,25.97,73459.58,38.4,-0.65066,0.00027,19.36151]
[1780054488776,25.97,73461.09,38.4,-0.65025,0.00027,19.37025]
[1780054492701,25.97,73461.01,38.4,-0.65027,0.00027,19.36979]
[1780054491797,25.97,73465.84,38.4,-0.64895,0.00027,19.39754]
[1780054493811,25.97,73471.4,38.4,-0.64744,0.00027,19.42919]
[1780054496972,25.97,73471.38,38.4,-0.64745,0.00027,19.42899]
[1780054497312,25.97,73471.38,38.4,-0.64745,0.00027,19.42899]
[1780054497687,25.97,73475.6,38.4,-0.64629,0.00027,19.45285]
[1780054497839,25.97,73491.21,38.4,-0.64201,0.00027,19.53978]
[1780054498982,25.97,73491.21,38.4,-0.64201,0.00027,19.53978]
[1780054499095,25.97,73491.21,38.4,-0.64201,0.00027,19.53978]
[1780054499197,25.97,73492.15,38.4,-0.64175,0.00027,19.54495]
[1780054500146,25.97,73492.15,38.4,-0.64175,0.00027,19.54495]
[1780054500244,25.97,73492.91,38.4,-0.64155,0.00027,19.54912]
[1780054501498,25.97,73492.91,38.4,-0.64155,0.00027,19.54912]
[1780054501522,25.97,73492.91,38.4,-0.64155,0.00027,19.54912]
[1780054501623,25.97,73493.3,38.4,-0.64144,0.00027,19.55126]
[1780054501865,25.97,73493.3,38.4,-0.64144,0.00027,19.55126]
[1780054501867,25.97,73489.98,38.4,-0.64235,0.00027,19.53302]
[1780054503881,25.97,73493.19,38.4,-0.64147,0.00027,19.55064]
[1780054508916,25.97,73494.9,38.4,-0.641,0.00028,19.55991]
[1780054512829,25.97,73493.24,38.4,-0.64146,0.00027,19.55088]
[1780054512944,25.97,73490.27,38.4,-0.64227,0.00027,19.5346]
[1780054514521,25.97,73487.27,38.4,-0.64309,0.00027,19.51808]
[1780054514945,25.97,73487.27,38.4,-0.64309,0.00027,19.51808]
[1780054515117,25.97,73487.27,38.4,-0.64309,0.00027,19.51808]
[1780054515186,25.97,73483.33,38.4,-0.64417,0.00027,19.49624]
[1780054515965,25.97,73479.84,38.4,-0.64513,0.00027,19.47677]
[1780054521000,25.97,73481.31,38.4,-0.64472,0.00027,19.48509]
[1780054526426,25.97,73480.09,38.4,-0.64505,0.00027,19.47836]
[1780054532566,25.97,73480.14,38.4,-0.64506,0.00027,19.4746]
[1780054538119,25.98,73480.16,38.4,-0.64504,0.00027,19.47491]
[1780054543154,25.98,73480.09,38.4,-0.64505,0.00027,19.47465]
[1780054548571,25.98,73480.79,38.4,-0.64486,0.00027,19.47864]
[1780054548925,25.98,73480.76,38.4,-0.64486,0.00027,19.47852]
[1780054555237,25.98,73481.43,38.4,-0.64467,0.00027,19.48241]
[1780054559270,25.98,73481.56,38.4,-0.64463,0.00027,19.48317]
[1780054563294,25.98,73471.9,38.4,-0.64727,0.00027,19.42897]
[1780054568329,25.98,73472.5,38.4,-0.64709,0.00027,19.43264]
[1780054573364,25.99,73472.6,38.4,-0.64705,0.00027,19.43347]
[1780054578399,25.99,73472.59,38.4,-0.64704,0.00027,19.43367]
[1780054583434,25.99,73469.17,38.4,-0.64796,0.00027,19.41453]
[1780054588746,25.99,73468.76,38.4,-0.64806,0.00027,19.41245]
[1780054588877,25.99,73468.67,38.4,-0.64808,0.00027,19.41207]
[1780054589479,25.99,73464.7,38.4,-0.64916,0.00027,19.3894]
[1780054590595,25.99,73464.7,38.4,-0.64916,0.00027,19.3894]
[1780054591102,25.99,73463.98,38.4,-0.64936,0.00027,19.38532]
[1780054596528,26.0,73462.95,38.4,-0.64966,0.00027,19.37536]
[1780054602570,26.0,73463.23,38.4,-0.64958,0.00027,19.3771]
[1780054607605,26.0,73463.64,38.4,-0.64946,0.00027,19.37957]
[1780054610626,26.0,73460.51,38.4,-0.65031,0.00027,19.36163]
[1780054615662,26.0,73456.45,38.4,-0.65141,0.00027,19.33827]
[1780054616669,26.0,73452.81,38.4,-0.6524,0.00027,19.31707]
[1780054618683,26.0,73448.08,38.4,-0.65369,0.00027,19.28936]
[1780054619335,26.0,73448.08,38.4,-0.65369,0.00027,19.28936]
[1780054619699,26.0,73445.97,38.4,-0.65426,0.00027,19.27695]
[1780054621218,26.0,73444.77,38.4,-0.65458,0.00027,19.26987]
[1780054621730,26.0,73438.37,38.4,-0.65632,0.00027,19.23193]
[1780054622817,26.0,73428.21,38.4,-0.65907,0.00027,19.17092]
[1780054623732,26.0,73424.84,38.4,-0.65998,0.00027,19.1505]
[1780054625746,26.0,73424.62,38.4,-0.66004,0.00027,19.14913]
[1780054628012,26.0,73425.03,38.4,-0.65992,0.00027,19.15166]
[1780054633803,26.0,73420.92,38.4,-0.66102,0.00027,19.12692]
[1780054637478,26.0,73420.52,38.4,-0.66112,0.00027,19.12467]
[1780054642915,26.0,73417.43,38.4,-0.66194,0.00027,19.10593]
[1780054642976,26.0,73416.94,38.4,-0.66207,0.00027,19.10297]
[1780054643916,26.0,73408.7,38.4,-0.66428,0.00027,19.05213]
[1780054644887,26.0,73406.86,38.4,-0.66478,0.00027,19.04075]
[1780054645894,26.0,73402.01,38.4,-0.66607,0.00027,19.01055]
[1780054646163,26.0,73402.01,38.4,-0.66607,0.00027,19.01055]
[1780054646901,26.01,73400.11,38.4,-0.66654,0.00027,18.9996]
[1780054647271,26.01,73400.11,38.4,-0.66654,0.00027,18.9996]
[1780054649668,26.01,73399.97,38.4,-0.66658,0.00027,18.99867]
[1780054649770,26.01,73399.88,38.4,-0.6666,0.00027,18.99805]
[1780054651935,26.01,73406.64,38.4,-0.66482,0.00027,19.03614]
[1780054653319,26.01,73413.34,38.4,-0.66302,0.00027,19.07766]
[1780054654756,26.01,73413.34,38.4,-0.66302,0.00027,19.07766]
[1780054655082,26.01,73413.98,38.4,-0.66285,0.00027,19.08158]
[1780054655349,26.01,73417.33,38.4,-0.66195,0.00027,19.1022]
[1780054655964,26.01,73422.11,38.4,-0.66066,0.00027,19.13142]
[1780054660999,26.01,73422.0,38.4,-0.66069,0.00027,19.13065]
[1780054663013,26.01,73418.74,38.4,-0.66157,0.00027,19.1107]
[1780054664230,26.01,73418.74,38.4,-0.66157,0.00027,19.1107]
[1780054664775,26.01,73418.74,38.4,-0.66157,0.00027,19.1107]
[1780054665027,26.01,73414.38,38.4,-0.66275,0.00027,19.08387]
[1780054666892,26.01,73414.38,38.4,-0.66275,0.00027,19.08387]
[1780054673083,26.01,73417.05,38.4,-0.66203,0.00027,19.10025]
[1780054676104,26.01,73420.6,38.4,-0.66108,0.00027,19.12197]
[1780054680432,26.01,73420.56,38.4,-0.66109,0.00027,19.12169]
[1780054686559,26.01,73418.54,38.4,-0.66164,0.00027,19.10927]
[1780054692216,26.01,73420.64,38.4,-0.66108,0.00027,19.12195]
[1780054698258,26.01,73420.82,38.4,-0.66103,0.00027,19.12299]
[1780054703293,26.01,73420.85,38.4,-0.66103,0.00027,19.12308]
[1780054708328,26.01,73421.79,38.4,-0.66078,0.00027,19.12878]
[1780054710024,26.01,73421.76,38.4,-0.66079,0.00027,19.12858]
[1780054716384,26.01,73423.53,38.4,-0.66035,0.00027,19.13502]
[1780054721419,26.0,73423.19,38.4,-0.66044,0.00027,19.13285]
[1780054726454,26.0,73426.58,38.4,-0.65953,0.00027,19.15336]
[1780054728041,26.0,73426.49,38.4,-0.65956,0.00027,19.15278]
[1780054728503,26.0,73416.97,38.4,-0.66212,0.00027,19.09467]
[1780054730482,26.0,73415.26,38.4,-0.66258,0.00027,19.08416]
[1780054735517,26.0,73414.51,38.4,-0.66278,0.00027,19.07959]
[1780054737801,26.0,73414.73,38.4,-0.66272,0.00027,19.08096]
[1780054737884,26.0,73419.95,38.4,-0.66132,0.00027,19.113]
[1780054743910,26.0,73422.65,38.4,-0.66059,0.00027,19.1294]
[1780054744501,26.0,73424.0,38.4,-0.66023,0.00027,19.13759]
[1780054744581,26.0,73420.25,38.4,-0.66124,0.00027,19.11471]
[1780054749616,26.0,73422.3,38.4,-0.66069,0.00027,19.12714]
[1780054754482,26.0,73422.3,38.4,-0.66069,0.00027,19.12714]
[1780054754651,26.0,73415.8,38.4,-0.66245,0.00027,19.08728]
[1780054755658,26.0,73412.78,38.4,-0.66326,0.00027,19.06869]
[1780054756848,26.0,73412.78,38.4,-0.66326,0.00027,19.06869]
[1780054761593,26.0,73409.4,38.4,-0.66417,0.00027,19.04773]
[1780054763820,26.0,73407.28,38.4,-0.66474,0.00027,19.03455]
[1780054763921,26.0,73398.69,38.4,-0.66704,0.00027,18.9808]
[1780054765825,26.0,73396.66,38.4,-0.66758,0.00027,18.96798]
[1780054765926,26.0,73396.28,38.4,-0.66769,0.00027,18.96556]
[1780054771771,26.0,73403.12,38.4,-0.66589,0.00027,19.00429]
[1780054776806,26.0,73404.29,38.4,-0.66557,0.00027,19.0116]
[1780054785869,26.0,73403.27,38.4,-0.66586,0.00027,19.00502]
[1780054790904,26.0,73403.81,38.4,-0.66572,0.00027,19.00823]
[1780054795939,26.0,73403.6,38.4,-0.66578,0.00027,19.0068]
[1780054800974,26.0,73405.11,38.4,-0.66539,0.00027,19.01591]
[1780054806010,25.99,73405.01,38.4,-0.66543,0.00027,19.01489]
[1780054808024,25.99,73407.83,38.4,-0.66468,0.00027,19.03238]
[1780054809031,25.99,73411.82,38.4,-0.66361,0.00027,19.0571]
[1780054810038,25.99,73414.61,38.4,-0.66286,0.00027,19.07426]
[1780054814066,25.99,73406.84,38.4,-0.66496,0.00027,19.02583]
[1780054816399,25.99,73405.31,38.4,-0.66538,0.00027,19.0162]
[1780054817087,25.99,73401.89,38.4,-0.6663,0.00027,18.99477]
[1780054818094,25.99,73399.2,38.4,-0.66702,0.00027,18.9778]
[1780054823131,25.99,73396.51,38.4,-0.66775,0.00027,18.9606]
[1780054824136,25.99,73393.27,38.4,-0.66862,0.00027,18.93999]
[1780054827158,25.98,73384.86,38.4,-0.67087,0.00027,18.88618]
[1780054829172,25.98,73387.82,38.4,-0.67009,0.00027,18.90502]
[1780054833200,25.98,73392.54,38.4,-0.66886,0.00027,18.93075]
[1780054835422,25.98,73394.94,38.4,-0.66822,0.00027,18.94594]
[1780054835924,25.98,73394.94,38.4,-0.66822,0.00027,18.94594]
[1780054839433,25.98,73395.39,38.4,-0.66811,0.00027,18.94859]
[1780054839477,25.98,73395.69,38.4,-0.66803,0.00027,18.95043]
[1780054840250,25.98,73398.96,38.4,-0.66716,0.00027,18.97105]
[1780054843935,25.98,73399.97,38.4,-0.66689,0.00027,18.9773]
[1780054844027,25.98,73397.98,38.4,-0.66743,0.00027,18.96466]
[1780054844436,25.98,73397.98,38.4,-0.66743,0.00027,18.96466]
[1780054844508,25.98,73397.04,38.4,-0.66768,0.00027,18.95873]
[1780054848308,25.98,73403.62,38.4,-0.66593,0.00027,18.99993]
[1780054850299,25.98,73406.22,38.4,-0.66523,0.00027,19.01611]
[1780054855357,25.97,73409.97,38.4,-0.66424,0.00027,19.03906]
[1780054860392,25.97,73410.1,38.4,-0.66422,0.00027,19.03957]
[1780054862227,25.97,73411.65,38.4,-0.66381,0.00027,19.04913]
[1780054863003,25.97,73411.65,38.4,-0.66381,0.00027,19.04913]
[1780054864420,25.97,73407.2,38.4,-0.66501,0.00027,19.02135]
[1780054866741,25.97,73405.79,38.4,-0.66539,0.00027,19.01254]
[1780054872476,25.97,73405.33,38.4,-0.66551,0.00027,19.0096]
[1780054877512,25.97,73405.65,38.4,-0.66543,0.00027,19.01164]
[1780054881994,25.97,73406.84,38.4,-0.66511,0.00027,19.01909]
[1780054882094,25.97,73405.18,38.4,-0.66555,0.00027,19.00873]
[1780054882496,25.97,73405.18,38.4,-0.66555,0.00027,19.00873]
[1780054882546,25.97,73405.32,38.4,-0.66551,0.00027,19.00961]
[1780054884315,25.97,73405.68,38.4,-0.66542,0.00027,19.01187]
[1780054886685,25.97,73407.16,38.4,-0.66502,0.00027,19.02112]
[1780054893908,25.97,73406.54,38.4,-0.66522,0.00027,19.013]
[1780054896644,25.97,73409.52,38.4,-0.66441,0.00027,19.03159]
[1780054901679,25.97,73410.11,38.4,-0.66426,0.00027,19.03521]
[1780054902223,25.97,73410.11,38.4,-0.66426,0.00027,19.03521]
[1780054905987,25.97,73410.68,38.4,-0.66411,0.00027,19.03867]
[1780054907721,25.97,73406.23,38.4,-0.6653,0.00027,19.01093]
[1780054908958,25.97,73406.23,38.4,-0.6653,0.00027,19.01093]
[1780054913129,25.97,73407.58,38.4,-0.66495,0.00027,19.01927]
[1780054914504,25.97,73408.76,38.4,-0.66463,0.00027,19.02654]
[1780054914817,25.97,73408.76,38.4,-0.66463,0.00027,19.02654]
[1780054914978,25.97,73408.76,38.4,-0.66463,0.00027,19.02654]
[1780054915044,25.97,73408.76,38.4,-0.66463,0.00027,19.02654]
[1780054915046,25.97,73408.76,38.4,-0.66463,0.00027,19.02654]
[1780054915070,25.97,73405.36,38.4,-0.66555,0.00027,19.00532]
[1780054915777,25.97,73396.99,38.4,-0.66779,0.00027,18.95261]
[1780054917790,25.97,73394.2,38.4,-0.66854,0.00027,18.93489]
[1780054922826,25.97,73396.25,38.4,-0.668,0.00027,18.94784]
[1780054924911,25.97,73396.23,38.4,-0.668,0.00027,18.94769]
[1780054924983,25.97,73396.39,38.4,-0.66796,0.00027,18.94867]
[1780054930882,25.97,73395.13,38.4,-0.66831,0.00027,18.94049]
[1780054932067,25.97,73395.13,38.4,-0.66831,0.00027,18.94049]
[1780054932168,25.97,73397.04,38.4,-0.6678,0.00027,18.95258]
[1780054934910,25.97,73400.42,38.4,-0.66689,0.00027,18.97386]
[1780054939078,25.97,73400.74,38.4,-0.66681,0.00027,18.97581]
[1780054939086,25.97,73399.76,38.4,-0.66707,0.00027,18.96958]
[1780054939575,25.97,73399.76,38.4,-0.66707,0.00027,18.96958]
[1780054939945,25.96,73399.69,38.4,-0.6671,0.00027,18.96908]
[1780054944980,25.96,73401.47,38.4,-0.66663,0.00027,18.98002]
[1780054946585,25.96,73401.11,38.4,-0.66673,0.00027,18.97769]
[1780054946995,25.96,73399.83,38.4,-0.66708,0.00027,18.96957]
[1780054948331,25.96,73397.38,38.4,-0.66774,0.00027,18.95404]
[1780054949008,25.96,73396.37,38.4,-0.66801,0.00027,18.94759]
[1780054954043,25.96,73395.83,38.4,-0.66819,0.00027,18.93974]
[1780054956383,25.96,73395.76,38.4,-0.66821,0.00027,18.93924]
[1780054962099,25.96,73394.92,38.4,-0.66845,0.00027,18.9337]
[1780054968141,25.96,73394.78,38.4,-0.6685,0.00027,18.93243]
[1780054974183,25.95,73394.98,38.4,-0.66846,0.00027,18.93333]
[1780054979243,25.95,73394.75,38.4,-0.66853,0.00027,18.93168]
[1780054980088,25.95,73392.5,38.4,-0.66914,0.00027,18.91731]
[1780054983059,25.95,73396.28,38.4,-0.66814,0.00027,18.94111]
[1780054983133,25.95,73396.28,38.4,-0.66814,0.00027,18.94111]
[1780054983286,25.95,73397.73,38.4,-0.66776,0.00027,18.95009]
[1780054983634,25.95,73397.73,38.4,-0.66776,0.00027,18.95009]
[1780054984293,25.95,73399.24,38.4,-0.66735,0.00027,18.95956]
[1780054985143,25.95,73399.24,38.4,-0.66735,0.00027,18.95956]
[1780054985300,25.95,73400.9,38.4,-0.66691,0.00027,18.96995]
[1780054986307,25.95,73406.08,38.4,-0.66553,0.00027,19.0024]
[1780054988671,25.95,73408.65,38.4,-0.66484,0.00027,19.01825]
[1780054989930,25.94,73409.31,38.4,-0.66467,0.00027,19.02226]
[1780054990150,25.94,73409.31,38.4,-0.66467,0.00027,19.02226]
[1780054990336,25.94,73416.14,38.4,-0.66283,0.00027,19.06462]
[1780054994364,25.94,73418.88,38.4,-0.6621,0.00027,19.08131]
[1780054997159,25.94,73419.62,38.4,-0.6619,0.00027,19.0858]
[1780054997236,25.94,73419.68,38.4,-0.66189,0.00027,19.08605]
[1780055002420,25.94,73423.98,38.4,-0.66075,0.00027,19.11208]
[1780055004434,25.94,73429.97,38.4,-0.65913,0.00027,19.14835]
[1780055006449,25.94,73433.14,38.4,-0.65828,0.00027,19.16732]
[1780055011961,25.93,73433.15,38.4,-0.6583,0.00027,19.16706]
[1780055012055,25.93,73433.09,38.4,-0.65836,0.00027,19.16214]
[1780055013009,25.93,73433.09,38.4,-0.65836,0.00027,19.16214]
[1780055013064,25.93,73433.08,38.4,-0.65836,0.00027,19.162]
[1780055014505,25.93,73429.22,38.4,-0.65941,0.00027,19.13855]
[1780055019516,25.93,73427.86,38.4,-0.65978,0.00027,19.13037]
[1780055024575,25.93,73426.14,38.4,-0.66023,0.00027,19.12024]
[1780055030617,25.94,73425.83,38.4,-0.6603,0.00027,19.11864]
[1780055035652,25.94,73425.71,38.4,-0.66032,0.00027,19.11819]
[1780055040687,25.94,73424.56,38.4,-0.66062,0.00027,19.11144]
[1780055043708,25.94,73420.86,38.4,-0.66161,0.00027,19.08893]
[1780055044715,25.94,73418.0,38.4,-0.66238,0.00027,19.07141]
[1780055049750,25.94,73416.89,38.4,-0.66268,0.00027,19.06462]
[1780055053139,25.94,73416.89,38.4,-0.66268,0.00027,19.06462]
[1780055056674,25.94,73418.16,38.4,-0.66232,0.00027,19.07265]
[1780055056903,25.94,73418.16,38.4,-0.66232,0.00027,19.07265]
[1780055060828,25.94,73421.79,38.4,-0.66135,0.00027,19.09493]
[1780055067877,25.94,73422.1,38.4,-0.66125,0.00027,19.097]
[1780055072920,25.94,73422.49,38.4,-0.66117,0.00027,19.09526]
[1780055078954,25.95,73422.98,38.4,-0.66103,0.00027,19.09848]
[1780055082982,25.95,73420.23,38.4,-0.66177,0.00027,19.08174]
[1780055083989,25.95,73417.06,38.4,-0.66262,0.00027,19.06227]
[1780055085108,25.95,73412.24,38.4,-0.66392,0.00027,19.03245]
[1780055086528,25.95,73411.54,38.4,-0.66411,0.00027,19.02818]
[1780055087993,25.95,73411.92,38.4,-0.664,0.00027,19.03055]
[1780055089351,25.95,73410.26,38.4,-0.66445,0.00027,19.02023]
[1780055089030,25.95,73405.73,38.4,-0.66567,0.00027,18.99193]
[1780055090308,25.95,73405.73,38.4,-0.66567,0.00027,18.99193]
[1780055090338,25.95,73402.8,38.4,-0.66646,0.00027,18.9735]
[1780055094272,25.95,73401.63,38.4,-0.66677,0.00027,18.96622]
[1780055094373,25.95,73399.43,38.4,-0.66736,0.00027,18.95238]
[1780055096433,25.95,73394.29,38.4,-0.66874,0.00027,18.91976]
[1780055097089,25.95,73391.33,38.4,-0.66953,0.00027,18.90089]
[1780055100110,25.95,73387.58,38.4,-0.67054,0.00027,18.8769]
[1780055102282,25.95,73387.47,38.4,-0.67057,0.00027,18.87621]
[1780055102305,25.95,73389.75,38.4,-0.66995,0.00027,18.89082]
[1780055103131,25.95,73393.12,38.4,-0.66905,0.00027,18.91232]
[1780055104138,25.95,73398.29,38.4,-0.66767,0.00027,18.94511]
[1780055106224,25.95,73397.8,38.4,-0.6678,0.00027,18.94197]
[1780055106366,25.95,73397.8,38.4,-0.6678,0.00027,18.94197]
[1780055107159,25.95,73401.3,38.4,-0.66687,0.00027,18.96397]
[1780055110099,25.95,73401.93,38.4,-0.6667,0.00027,18.96782]
[1780055110886,25.95,73401.71,38.4,-0.66676,0.00027,18.96637]
[1780055112292,25.95,73401.71,38.4,-0.66677,0.00027,18.96631]
[1780055112976,25.95,73401.71,38.4,-0.66677,0.00027,18.96624]
[1780055114291,25.94,73402.21,38.4,-0.66664,0.00027,18.96933]
[1780055114393,25.94,73400.49,38.4,-0.6671,0.00027,18.95841]
[1780055115863,25.94,73398.68,38.4,-0.66759,0.00027,18.94691]
[1780055116225,25.94,73397.95,38.4,-0.66779,0.00027,18.94223]
[1780055120145,25.94,73397.44,38.4,-0.66794,0.00027,18.93883]
[1780055120253,25.94,73395.82,38.4,-0.66837,0.00027,18.9285]
[1780055128309,25.94,73394.95,38.4,-0.66862,0.00027,18.9226]
[1780055130312,25.94,73394.94,38.4,-0.66863,0.00027,18.92249]
[1780055130323,25.94,73395.23,38.4,-0.66855,0.00027,18.92428]
[1780055130813,25.94,73395.23,38.4,-0.66855,0.00027,18.92428]
[1780055131330,25.94,73396.55,38.4,-0.66823,0.00027,18.92834]
[1780055133315,25.94,73396.77,38.4,-0.66817,0.00027,18.9297]
[1780055133344,25.94,73396.85,38.4,-0.66815,0.00027,18.93017]
[1780055133817,25.94,73396.85,38.4,-0.66815,0.00027,18.93017]
[1780055134817,25.94,73396.85,38.4,-0.66815,0.00027,18.93017]
[1780055136820,25.94,73397.39,38.4,-0.66802,0.00027,18.93342]
[1780055137372,25.94,73396.87,38.4,-0.66816,0.00027,18.93006]
[1780055139822,25.94,73396.97,38.4,-0.66814,0.00027,18.93058]
[1780055140393,25.93,73396.65,38.4,-0.66823,0.00027,18.92849]
[1780055140832,25.93,73396.65,38.4,-0.66823,0.00027,18.92849]
[1780055141326,25.93,73396.65,38.4,-0.66823,0.00027,18.92849]
[1780055143455,25.93,73396.69,38.4,-0.66822,0.00027,18.92869]
[1780055143414,25.93,73405.23,38.4,-0.66593,0.00027,18.98247]
[1780055144265,25.93,73405.23,38.4,-0.66593,0.00027,18.98247]
[1780055144421,25.93,73408.01,38.4,-0.66518,0.00027,18.9998]
[1780055145307,25.93,73408.01,38.4,-0.66518,0.00027,18.9998]
[1780055145428,25.93,73413.6,38.4,-0.66368,0.00027,19.03451]
[1780055145948,25.93,73413.6,38.4,-0.66368,0.00027,19.03451]
[1780055150871,25.93,73416.52,38.4,-0.66291,0.00027,19.05225]
[1780055156507,25.93,73416.5,38.4,-0.66293,0.00027,19.05179]
[1780055161542,25.93,73415.48,38.4,-0.66322,0.00027,19.04522]
[1780055166577,25.92,73415.08,38.4,-0.66333,0.00027,19.04253]
[1780055168363,25.92,73415.08,38.4,-0.66333,0.00027,19.04253]
[1780055174633,25.92,73415.25,38.4,-0.6633,0.00027,19.04328]
[1780055179668,25.92,73416.0,38.4,-0.66311,0.00027,19.04774]
[1780055184703,25.92,73414.22,38.4,-0.6636,0.00027,19.0365]
[1780055189738,25.92,73413.06,38.4,-0.66392,0.00027,19.02915]
[1780055194773,25.92,73415.34,38.4,-0.66334,0.00027,19.03892]
[1780055199808,25.92,73416.69,38.4,-0.66298,0.00027,19.04712]
[1780055200925,25.92,73416.69,38.4,-0.66298,0.00027,19.04712]
[1780055207863,25.91,73418.38,38.4,-0.66254,0.00027,19.05729]
[1780055213906,25.91,73417.88,38.4,-0.66268,0.00027,19.054]
[1780055218940,25.91,73417.45,38.4,-0.6628,0.00027,19.0512]
[1780055223976,25.91,73417.48,38.4,-0.6628,0.00027,19.05124]
[1780055229013,25.91,73417.45,38.4,-0.66282,0.00027,19.05089]
[1780055234048,25.91,73417.71,38.4,-0.66275,0.00027,19.05235]
[1780055239083,25.91,73420.19,38.4,-0.66209,0.00027,19.06748]
[1780055243914,25.91,73421.39,38.4,-0.66177,0.00027,19.07479]
[1780055245126,25.91,73421.47,38.4,-0.66175,0.00027,19.07523]
[1780055249154,25.9,73425.57,38.4,-0.66065,0.00027,19.10017]
[1780055252175,25.9,73421.99,38.4,-0.66166,0.00027,19.07377]
[1780055254656,25.9,73422.84,38.4,-0.66143,0.00027,19.07895]
[1780055259801,25.9,73422.07,38.4,-0.66165,0.00027,19.07397]
[1780055264259,25.9,73417.79,38.4,-0.66282,0.00027,19.04732]
[1780055265266,25.9,73413.6,38.4,-0.66395,0.00027,19.0213]
[1780055270301,25.9,73413.42,38.4,-0.66401,0.00027,19.02014]
[1780055275336,25.9,73411.83,38.4,-0.66443,0.00027,19.01024]
[1780055279367,25.9,73415.36,38.4,-0.66348,0.00027,19.0322]
[1780055284404,25.9,73415.15,38.4,-0.66354,0.00027,19.0308]
[1780055289437,25.9,73413.47,38.4,-0.664,0.00027,19.02031]
[1780055291221,25.9,73414.29,38.4,-0.66378,0.00027,19.0254]
[1780055291451,25.9,73414.32,38.4,-0.66377,0.00027,19.02557]
[1780055295936,25.9,73415.41,38.4,-0.66348,0.00027,19.03228]
[1780055301521,25.89,73417.15,38.4,-0.66302,0.00027,19.04287]
[1780055302487,25.89,73417.15,38.4,-0.66302,0.00027,19.04287]
[1780055307563,25.89,73419.37,38.4,-0.66242,0.00027,19.0564]
[1780055312598,25.89,73416.05,38.4,-0.66335,0.00027,19.03169]
[1780055315626,25.89,73410.55,38.4,-0.66483,0.00027,18.99756]
[1780055316633,25.89,73407.61,38.4,-0.66562,0.00027,18.97921]
[1780055321668,25.9,73405.83,38.4,-0.66609,0.00027,18.96826]
[1780055327475,25.9,73405.46,38.4,-0.66618,0.00027,18.96603]
[1780055332745,25.9,73405.77,38.4,-0.66609,0.00027,18.96816]
[1780055336773,25.9,73409.3,38.4,-0.66514,0.00027,18.99038]
[1780055341808,25.9,73409.65,38.4,-0.66504,0.00027,18.99257]
[1780055343878,25.9,73409.61,38.4,-0.66505,0.00027,18.99232]
[1780055344280,25.9,73409.61,38.4,-0.66505,0.00027,18.99232]
[1780055344382,25.9,73409.61,38.4,-0.66505,0.00027,18.99232]
[1780055344458,25.9,73408.13,38.4,-0.66545,0.00027,18.98306]
[1780055344837,25.9,73392.07,38.4,-0.66977,0.00027,18.88132]
[1780055345843,25.9,73391.98,38.4,-0.6698,0.00027,18.88075]
[1780055350878,25.9,73391.61,38.4,-0.6699,0.00027,18.87837]
[1780055354906,25.9,73386.3,38.4,-0.67132,0.00027,18.84421]
[1780055356436,25.9,73382.67,38.4,-0.67229,0.00027,18.82073]
[1780055359580,25.9,73383.25,38.4,-0.67214,0.00027,18.82446]
[1780055359873,25.9,73382.63,38.4,-0.67231,0.00027,18.82042]
[1780055359956,25.9,73376.66,38.4,-0.6739,0.00027,18.78157]
[1780055363108,25.9,73376.34,38.4,-0.67399,0.00027,18.77949]
[1780055363422,25.9,73376.34,38.4,-0.67399,0.00027,18.77949]
[1780055363521,25.9,73375.85,38.4,-0.67412,0.00027,18.77623]
[1780055363984,25.9,73370.1,38.4,-0.67566,0.00027,18.73852]
[1780055366804,25.9,73370.28,38.4,-0.67561,0.00027,18.73959]
[1780055367555,25.9,73370.28,38.4,-0.67561,0.00027,18.73959]
[1780055367581,25.9,73370.28,38.4,-0.67561,0.00027,18.73959]
[1780055373049,25.9,73371.21,38.4,-0.6754,0.00027,18.74128]
[1780055377079,25.9,73368.26,38.4,-0.67618,0.00027,18.72196]
[1780055378422,25.9,73368.26,38.4,-0.67618,0.00027,18.72196]
[1780055379092,25.9,73360.12,38.4,-0.67835,0.00027,18.66796]
[1780055382579,25.9,73359.3,38.4,-0.67857,0.00027,18.66246]
[1780055382623,25.9,73361.31,38.4,-0.67803,0.00027,18.67593]
[1780055383889,25.9,73359.67,38.4,-0.67847,0.00027,18.66504]
[1780055384127,25.9,73357.33,38.4,-0.67909,0.00027,18.64942]
[1780055387949,25.9,73357.48,38.4,-0.67905,0.00027,18.65046]
[1780055388708,25.9,73357.48,38.4,-0.67905,0.00027,18.65046]
[1780055390851,25.9,73358.47,38.4,-0.67878,0.00027,18.6571]
[1780055391358,25.9,73358.47,38.4,-0.67878,0.00027,18.6571]
[1780055392987,25.9,73360.53,38.4,-0.67824,0.00027,18.67085]
[1780055393190,25.9,73361.32,38.4,-0.67802,0.00027,18.67614]
[1780055397229,25.9,73361.67,38.4,-0.67793,0.00027,18.67853]
[1780055397261,25.9,73360.8,38.4,-0.67816,0.00027,18.67281]
[1780055398225,25.9,73358.08,38.4,-0.67888,0.00027,18.65471]
[1780055398804,25.9,73358.08,38.4,-0.67888,0.00027,18.65471]
[1780055399211,25.9,73358.08,38.4,-0.67888,0.00027,18.65471]
[1780055399956,25.9,73359.15,38.4,-0.67859,0.00027,18.66189]
[1780055400688,25.9,73359.15,38.4,-0.67859,0.00027,18.66189]
[1780055400239,25.9,73359.23,38.4,-0.67857,0.00027,18.66248]
[1780055401246,25.9,73358.79,38.4,-0.67868,0.00027,18.6596]
[1780055404169,25.9,73360.76,38.4,-0.67816,0.00027,18.67284]
[1780055404694,25.9,73360.76,38.4,-0.67816,0.00027,18.67284]
[1780055404267,25.9,73360.73,38.4,-0.67816,0.00027,18.67267]
[1780055405614,25.9,73360.73,38.4,-0.67816,0.00027,18.67267]
[1780055410962,25.9,73361.17,38.4,-0.67804,0.00027,18.67583]
[1780055411316,25.9,73364.46,38.4,-0.67716,0.00027,18.69776]
[1780055413331,25.9,73361.22,38.4,-0.67802,0.00027,18.67629]
[1780055418366,25.9,73360.56,38.4,-0.67819,0.00027,18.67187]
[1780055420104,25.9,73360.57,38.4,-0.67819,0.00027,18.67193]
[1780055420380,25.9,73358.81,38.4,-0.67866,0.00027,18.66019]
[1780055422394,25.9,73352.46,38.4,-0.68034,0.00026,18.6177]
[1780055423897,25.9,73350.81,38.4,-0.68078,0.00026,18.60658]
[1780055424408,25.9,73353.11,38.4,-0.68017,0.00027,18.62204]
[1780055426585,25.9,73353.77,38.4,-0.68,0.00027,18.62644]
[1780055426674,25.9,73361.4,38.4,-0.67797,0.00027,18.67742]
[1780055427776,25.9,73366.3,38.4,-0.67667,0.00027,18.70988]
[1780055429443,25.9,73369.98,38.4,-0.6757,0.00027,18.73402]
[1780055434020,25.9,73371.67,38.4,-0.67528,0.00027,18.74089]
[1780055436493,25.9,73368.42,38.4,-0.67613,0.00027,18.71966]
[1780055441529,25.9,73366.7,38.4,-0.67658,0.00027,18.70851]
[1780055446564,25.91,73365.83,38.4,-0.67681,0.00027,18.70295]
[1780055451599,25.91,73366.94,38.4,-0.6765,0.00027,18.71047]
[1780055454485,25.91,73368.16,38.4,-0.67618,0.00027,18.71858]
[1780055459661,25.91,73368.84,38.4,-0.67599,0.00027,18.72326]
[1780055460950,25.91,73368.84,38.4,-0.67599,0.00027,18.72326]
[1780055465695,25.91,73369.37,38.4,-0.67585,0.00027,18.72675]
[1780055470808,25.91,73369.48,38.4,-0.67581,0.00027,18.72756]
[1780055480817,25.91,73367.97,38.4,-0.67621,0.00027,18.71769]
[1780055481385,25.91,73367.97,38.4,-0.67621,0.00027,18.71769]
[1780055486859,25.91,73372.06,38.4,-0.67511,0.00027,18.74479]
[1780055488258,25.91,73372.06,38.4,-0.67511,0.00027,18.74479]
[1780055494915,25.91,73370.67,38.4,-0.67551,0.00027,18.73153]
[1780055496932,25.91,73366.52,38.4,-0.67661,0.00027,18.7042]
[1780055498501,25.91,73366.52,38.4,-0.67661,0.00027,18.7042]
[1780055498570,25.91,73364.76,38.4,-0.67709,0.00027,18.69246]
[1780055499230,25.91,73364.76,38.4,-0.67709,0.00027,18.69246]
[1780055499324,25.91,73355.2,38.4,-0.67963,0.00027,18.62879]
[1780055499951,25.91,73346.66,38.4,-0.68189,0.00026,18.57129]
[1780055502581,25.91,73346.36,38.4,-0.68197,0.00026,18.56924]
[1780055508007,25.91,73346.44,38.4,-0.68196,0.00026,18.56954]
[1780055513042,25.91,73346.03,38.4,-0.68207,0.00026,18.56658]
[1780055516922,25.91,73345.95,38.4,-0.6821,0.00026,18.56594]
[1780055517305,25.91,73339.72,38.4,-0.68375,0.00026,18.52356]
[1780055517914,25.91,73339.72,38.4,-0.68375,0.00026,18.52356]
[1780055521499,25.91,73337.55,38.4,-0.68432,0.00026,18.50867]
[1780055524854,25.91,73338.94,38.4,-0.68395,0.00026,18.51821]
[1780055525129,25.91,73338.7,38.4,-0.68401,0.00026,18.51662]
[1780055525526,25.91,73338.7,38.4,-0.68401,0.00026,18.51662]
[1780055527141,25.91,73343.73,38.4,-0.68269,0.00026,18.55086]
[1780055532176,25.91,73343.66,38.4,-0.68271,0.00026,18.55021]
[1780055537211,25.91,73345.3,38.4,-0.68229,0.00026,18.56112]
[1780055542246,25.9,73346.3,38.4,-0.68203,0.00026,18.56776]
[1780055548557,25.9,73346.44,38.4,-0.682,0.00026,18.56861]
[1780055551309,25.9,73349.38,38.4,-0.68125,0.00026,18.58405]
[1780055552234,25.9,73349.38,38.4,-0.68125,0.00026,18.58405]
[1780055552335,25.9,73349.38,38.4,-0.68126,0.00026,18.58405]
[1780055555922,25.9,73349.71,38.4,-0.68117,0.00026,18.58626]
[1780055556344,25.9,73345.13,38.4,-0.68238,0.00026,18.55526]
[1780055561816,25.9,73344.62,38.4,-0.68252,0.00026,18.55174]
[1780055561965,25.9,73344.62,38.4,-0.68252,0.00026,18.55174]
[1780055561921,25.9,73338.03,38.4,-0.68426,0.00026,18.50681]
[1780055562530,25.9,73338.03,38.4,-0.68426,0.00026,18.50681]
[1780055562558,25.9,73317.94,38.4,-0.68954,0.00026,18.3679]
[1780055563095,25.9,73317.94,38.4,-0.68954,0.00026,18.3679]
[1780055563869,25.9,73317.94,38.4,-0.68954,0.00026,18.3679]
[1780055563890,25.9,73299.56,38.4,-0.69434,0.00026,18.23813]
[1780055564649,25.9,73299.56,38.4,-0.69434,0.00026,18.23813]
[1780055564672,25.9,73295.84,38.4,-0.69531,0.00026,18.21162]
[1780055565149,25.9,73295.84,38.4,-0.69531,0.00026,18.21162]
[1780055565419,25.9,73291.05,38.4,-0.69655,0.00026,18.17726]
[1780055566448,25.9,73291.05,38.4,-0.69655,0.00026,18.17726]
[1780055566686,25.9,73291.05,38.4,-0.69655,0.00026,18.17726]
[1780055566720,25.9,73293.98,38.4,-0.69578,0.00026,18.19843]
[1780055566948,25.9,73293.98,38.4,-0.69578,0.00026,18.19843]
[1780055567052,25.9,73293.98,38.4,-0.69578,0.00026,18.19843]
[1780055567735,25.9,73297.13,38.4,-0.69496,0.00026,18.22109]
[1780055570484,25.9,73297.41,38.4,-0.69489,0.00026,18.22316]
[1780055570491,25.9,73297.41,38.4,-0.69489,0.00026,18.22316]
[1780055570952,25.9,73297.41,38.4,-0.69489,0.00026,18.22316]
[1780055570549,25.9,73293.48,38.4,-0.6959,0.00026,18.1951]
[1780055571461,25.9,73286.27,38.4,-0.69777,0.00026,18.1432]
[1780055572505,25.91,73284.19,38.4,-0.69831,0.00026,18.12824]
[1780055573511,25.91,73284.19,38.4,-0.69831,0.00026,18.12824]
[1780055573553,25.91,73280.57,38.4,-0.69924,0.00026,18.10204]
[1780055576497,25.91,73276.68,38.4,-0.70024,0.00026,18.07398]
[1780055577504,25.91,73260.45,38.4,-0.70441,0.00026,17.95475]
[1780055578373,25.91,73260.45,38.4,-0.70441,0.00026,17.95475]
[1780055578511,25.91,73253.63,38.4,-0.70612,0.00026,17.90504]
[1780055579518,25.92,73250.17,38.4,-0.70697,0.00026,17.88026]
[1780055583728,25.94,73258.81,38.4,-0.70459,0.00026,17.94944]
[1780055584554,25.94,73262.62,38.4,-0.70361,0.00026,17.97765]
[1780055585561,25.94,73254.15,38.4,-0.70578,0.00026,17.91494]
[1780055586568,25.94,73249.32,38.4,-0.70699,0.00026,17.8795]
[1780055587575,25.95,73246.98,38.4,-0.70756,0.00025,17.86277]
[1780055592610,25.98,73260.86,38.4,-0.7038,0.00026,17.97185]
[1780055593617,25.98,73266.11,38.4,-0.70246,0.00026,18.01046]
[1780055596640,25.98,73274.94,38.4,-0.70019,0.00026,18.07501]
[1780055599661,25.98,73277.12,38.4,-0.69961,0.00026,18.0911]
[1780055601676,25.98,73279.49,38.4,-0.699,0.00026,18.10841]
[1780055602972,25.98,73279.49,38.4,-0.699,0.00026,18.10841]
[1780055602978,25.98,73279.58,38.4,-0.69897,0.00026,18.10912]
[1780055603081,25.98,73279.58,38.4,-0.69897,0.00026,18.10912]
[1780055603689,25.98,73283.09,38.4,-0.69807,0.00026,18.13453]
[1780055604643,25.98,73283.09,38.4,-0.69807,0.00026,18.13453]
[1780055605034,25.98,73284.44,38.4,-0.69772,0.00026,18.14429]
[1780055605705,25.98,73290.01,38.4,-0.69628,0.00026,18.18435]
[1780055606712,25.98,73294.18,38.4,-0.69519,0.00026,18.21418]
[1780055608119,25.98,73296.26,38.4,-0.69465,0.00026,18.229]
[1780055608932,25.98,73296.26,38.4,-0.69465,0.00026,18.229]
[1780055610740,25.98,73304.1,38.4,-0.69262,0.00026,18.28465]
[1780055611619,25.98,73304.1,38.4,-0.69262,0.00026,18.28465]
[1780055611751,25.98,73306.84,38.4,-0.69194,0.00026,18.29962]
[1780055612757,25.98,73303.25,38.4,-0.69287,0.00026,18.2743]
[1780055616791,25.98,73315.53,38.4,-0.68966,0.00026,18.36068]
[1780055617798,25.98,73315.61,38.4,-0.68964,0.00026,18.36126]
[1780055618805,25.98,73318.77,38.4,-0.68881,0.00026,18.38331]
[1780055622965,25.98,73319.84,38.4,-0.68853,0.00026,18.39093]
[1780055623107,25.98,73320.46,38.4,-0.68836,0.00026,18.3953]
[1780055623840,25.98,73321.3,38.4,-0.68814,0.00026,18.40115]
[1780055624043,25.98,73321.3,38.4,-0.68814,0.00026,18.40115]
[1780055624847,25.98,73320.71,38.4,-0.68829,0.00026,18.39708]
[1780055626861,25.98,73317.73,38.4,-0.68907,0.00026,18.37652]
[1780055631896,25.99,73322.53,38.4,-0.68779,0.00026,18.41038]
[1780055632903,25.99,73327.18,38.4,-0.68657,0.00026,18.44254]
[1780055637938,25.99,73329.52,38.4,-0.68595,0.00026,18.45878]
[1780055639952,25.99,73333.26,38.4,-0.68497,0.00026,18.48446]
[1780055640959,25.99,73339.01,38.4,-0.68345,0.00026,18.5237]
[1780055643980,25.99,73331.05,38.4,-0.68553,0.00026,18.46974]
[1780055649015,25.99,73330.68,38.4,-0.68561,0.00026,18.46764]
[1780055654051,25.99,73331.04,38.4,-0.6855,0.00026,18.4704]
[1780055656065,26.0,73322.54,38.4,-0.68773,0.00026,18.41205]
[1780055658079,26.0,73325.54,38.4,-0.68694,0.00026,18.43287]
[1780055663114,26.0,73324.49,38.4,-0.6872,0.00026,18.42595]
[1780055668149,26.0,73325.52,38.4,-0.68692,0.00026,18.43339]
[1780055673184,26.0,73327.0,38.4,-0.68654,0.00026,18.43974]
[1780055678219,26.01,73326.6,38.4,-0.68662,0.00026,18.4376]
[1780055683254,26.01,73333.43,38.4,-0.68481,0.00026,18.48498]
[1780055684261,26.01,73336.82,38.4,-0.68392,0.00026,18.50809]
[1780055686275,26.01,73333.47,38.4,-0.6848,0.00026,18.48515]
[1780055690303,26.01,73330.59,38.4,-0.68554,0.00026,18.4658]
[1780055695338,26.01,73327.73,38.4,-0.68627,0.00026,18.4467]
[1780055700373,26.02,73327.5,38.4,-0.68631,0.00026,18.44568]
[1780055701381,26.02,73323.31,38.4,-0.6874,0.00026,18.41695]
[1780055702388,26.02,73318.64,38.4,-0.68862,0.00026,18.38479]
[1780055707421,26.02,73321.36,38.4,-0.68789,0.00026,18.40397]
[1780055708429,26.02,73325.0,38.4,-0.68694,0.00026,18.42911]
[1780055709436,26.02,73328.42,38.4,-0.68604,0.00026,18.45265]
[1780055714471,26.02,73331.24,38.4,-0.6853,0.00026,18.47218]
[1780055716485,26.02,73338.01,38.4,-0.68352,0.00026,18.51836]
[1780055722028,26.03,73339.97,38.4,-0.68292,0.00026,18.53355]
[1780055722421,26.03,73340.62,38.4,-0.68275,0.00026,18.53802]
[1780055722527,26.03,73345.95,38.4,-0.68135,0.00026,18.57394]
[1780055723213,26.03,73345.95,38.4,-0.68135,0.00026,18.57394]
[1780055723534,26.03,73346.42,38.4,-0.68122,0.00026,18.57707]
[1780055725548,26.03,73350.12,38.4,-0.68025,0.00026,18.60187]
[1780055728423,26.03,73351.94,38.4,-0.67977,0.00026,18.61405]
[1780055734614,26.03,73349.62,38.4,-0.68041,0.00026,18.59415]
[1780055739649,26.03,73352.21,38.4,-0.67973,0.00026,18.61139]
[1780055740660,26.03,73355.68,38.4,-0.67881,0.00026,18.6345]
[1780055742673,26.03,73358.74,38.4,-0.678,0.00026,18.65481]
[1780055744333,26.03,73360.15,38.4,-0.67763,0.00026,18.66414]
[1780055744687,26.03,73360.82,38.4,-0.67745,0.00026,18.66856]
[1780055746701,26.03,73366.88,38.4,-0.67584,0.00027,18.70848]
[1780055748715,26.03,73364.19,38.4,-0.67656,0.00027,18.69082]
[1780055753750,26.03,73366.91,38.4,-0.67584,0.00027,18.70872]
[1780055757778,26.03,73363.83,38.4,-0.67665,0.00027,18.68853]
[1780055759792,26.03,73358.67,38.4,-0.67802,0.00026,18.65451]
[1780055760341,26.03,73358.67,38.4,-0.67802,0.00026,18.65451]
[1780055760799,26.03,73357.44,38.4,-0.67834,0.00026,18.64637]
[1780055765834,26.04,73357.43,38.4,-0.67834,0.00026,18.6464]
[1780055768855,26.04,73353.68,38.4,-0.67933,0.00026,18.62156]
[1780055773893,26.04,73353.69,38.4,-0.67932,0.00026,18.62184]
[1780055774900,26.04,73351.12,38.4,-0.67999,0.00026,18.60474]
[1780055779935,26.04,73350.85,38.4,-0.68005,0.00026,18.60323]
[1780055784971,26.04,73352.45,38.4,-0.67962,0.00026,18.61419]
[1780055789832,26.04,73353.7,38.4,-0.67928,0.00026,18.62267]
[1780055790008,26.04,73353.98,38.4,-0.67921,0.00026,18.62457]
[1780055792111,26.04,73354.17,38.4,-0.67919,0.00026,18.62152]
[1780055792141,26.04,73354.97,38.4,-0.67898,0.00026,18.62684]
[1780055793396,26.04,73356.14,38.4,-0.67867,0.00026,18.63457]
[1780055794034,26.04,73355.77,38.4,-0.67877,0.00026,18.63208]
[1780055795043,26.04,73359.95,38.4,-0.67767,0.00026,18.65972]
[1780055796050,26.04,73364.08,38.4,-0.67657,0.00027,18.68699]
[1780055799071,26.04,73369.07,38.4,-0.67524,0.00027,18.71981]
[1780055801085,26.04,73366.34,38.4,-0.67596,0.00027,18.70204]
[1780055802092,26.04,73362.56,38.4,-0.67696,0.00026,18.67721]
[1780055804107,26.04,73366.63,38.4,-0.67588,0.00027,18.70394]
[1780055809142,26.04,73366.99,38.4,-0.67578,0.00027,18.70647]
[1780055814177,26.05,73367.04,38.4,-0.67575,0.00027,18.70715]
[1780055819212,26.05,73363.61,38.4,-0.67665,0.00027,18.68486]
[1780055824247,26.05,73363.4,38.4,-0.67669,0.00027,18.68385]
[1780055829282,26.05,73366.18,38.4,-0.67594,0.00027,18.70252]
[1780055834317,26.06,73363.79,38.4,-0.67656,0.00026,18.68723]
[1780055839609,26.06,73366.18,38.4,-0.67591,0.00027,18.70327]
[1780055844388,26.06,73370.37,38.4,-0.67478,0.00027,18.73105]
[1780055849422,26.06,73371.46,38.4,-0.67448,0.00027,18.73842]
[1780055854457,26.06,73369.58,38.4,-0.675,0.00027,18.72213]
[1780055859492,26.07,73370.54,38.4,-0.67473,0.00027,18.72866]
[1780055864527,26.07,73374.02,38.4,-0.67379,0.00027,18.7516]
[1780055866541,26.07,73367.94,38.4,-0.67541,0.00027,18.712]
[1780055867548,26.07,73365.07,38.4,-0.67617,0.00027,18.69322]
[1780055868555,26.07,73361.41,38.4,-0.67714,0.00026,18.66926]
[1780055873590,26.07,73360.79,38.4,-0.67728,0.00026,18.66559]
[1780055878626,26.07,73359.37,38.4,-0.67763,0.00026,18.65679]
[1780055883661,26.08,73359.92,38.4,-0.67747,0.00026,18.66082]
[1780055886682,26.08,73363.42,38.4,-0.67653,0.00026,18.68419]
[1780055891717,26.08,73364.13,38.4,-0.67632,0.00026,18.68933]
[1780055897759,26.09,73365.42,38.4,-0.67596,0.00026,18.69831]
[1780055902794,26.09,73367.01,38.4,-0.67552,0.00027,18.70911]
[1780055907829,26.09,73367.06,38.4,-0.6755,0.00027,18.7097]
[1780055913871,26.09,73365.0,38.4,-0.67607,0.00026,18.69212]
[1780055918906,26.09,73361.8,38.4,-0.6769,0.00026,18.67139]
[1780055923941,26.09,73361.37,38.4,-0.67701,0.00026,18.6687]
[1780055928976,26.1,73361.34,38.4,-0.67701,0.00026,18.66874]
[1780055934011,26.1,73360.67,38.4,-0.67717,0.00026,18.66474]
[1780055939046,26.1,73360.8,38.4,-0.67712,0.00026,18.666]
[1780055943076,26.1,73363.84,38.4,-0.6763,0.00026,18.68627]
[1780055946098,26.1,73367.33,38.4,-0.67537,0.00026,18.7092]
[1780055948111,26.1,73371.69,38.4,-0.67422,0.00027,18.73752]
[1780055953147,26.1,73376.74,38.4,-0.67287,0.00027,18.77029]
[1780055958182,26.1,73379.83,38.4,-0.67204,0.00027,18.79039]
[1780055960197,26.11,73375.57,38.4,-0.67317,0.00027,18.76303]
[1780055966239,26.11,73374.87,38.4,-0.67334,0.00027,18.75881]
[1780055971274,26.11,73374.61,38.4,-0.67344,0.00027,18.75287]
[1780055976309,26.11,73374.65,38.4,-0.67343,0.00027,18.75316]
[1780055987389,26.11,73374.91,38.4,-0.67336,0.00027,18.7549]
[1780055992424,26.11,73379.83,38.4,-0.67205,0.00027,18.78666]
[1780055997458,26.11,73381.09,38.4,-0.67171,0.00027,18.79469]
[1780056002494,26.11,73380.85,38.4,-0.67178,0.00027,18.79309]
[1780056003501,26.11,73375.28,38.4,-0.67326,0.00027,18.75723]
[1780056006522,26.11,73372.28,38.4,-0.67406,0.00027,18.73787]
[1780056011557,26.11,73372.59,38.4,-0.67397,0.00027,18.73996]
[1780056016592,26.11,73374.36,38.4,-0.6735,0.00027,18.7514]
[1780056021627,26.11,73374.26,38.4,-0.67351,0.00027,18.7512]
[1780056030142,26.11,73374.05,37.7,-0.67354,0.00027,18.75035]
[1780056037739,26.12,73374.33,37.7,-0.67349,0.00027,18.74814]
[1780056042779,26.12,73374.08,37.7,-0.67355,0.00027,18.7466]
[1780056049828,26.12,73373.77,37.7,-0.67363,0.00027,18.74461]
[1780056054865,26.12,73374.2,37.7,-0.67352,0.00027,18.74739]
[1780056060905,26.12,73373.95,37.7,-0.67357,0.00027,18.74612]
[1780056066947,26.12,73374.22,37.7,-0.67348,0.00027,18.74834]
[1780056071982,26.13,73373.81,37.7,-0.67357,0.00027,18.74611]
[1780056073996,26.13,73370.69,37.7,-0.67439,0.00027,18.72598]
[1780056075008,26.13,73367.49,37.7,-0.67524,0.00026,18.70521]
[1780056078026,26.13,73362.81,37.7,-0.67646,0.00026,18.67503]
[1780056081047,26.13,73359.46,37.7,-0.67733,0.00026,18.65345]
[1780056083061,26.13,73366.88,37.7,-0.67536,0.00026,18.7023]
[1780056088096,26.14,73368.73,37.7,-0.67485,0.00026,18.71482]
[1780056093131,26.14,73367.88,37.7,-0.67509,0.00026,18.70546]
[1780056104209,26.15,73367.13,37.7,-0.67524,0.00026,18.70166]
[1780056109244,26.15,73368.31,37.7,-0.67491,0.00026,18.70978]
[1780056111494,26.15,73368.33,37.7,-0.6749,0.00026,18.70999]
[1780056111501,26.15,73368.33,37.7,-0.67489,0.00026,18.71008]
[1780056111980,26.15,73368.33,37.7,-0.67489,0.00026,18.71008]
[1780056112265,26.15,73347.81,37.7,-0.68031,0.00026,18.5751]
[1780056113494,26.15,73347.81,37.7,-0.68031,0.00026,18.5751]
[1780056113273,26.15,73333.31,37.7,-0.68412,0.00026,18.47774]
[1780056114280,26.15,73330.52,37.7,-0.68485,0.00026,18.45869]
[1780056116295,26.15,73333.74,37.7,-0.68401,0.00026,18.48059]
[1780056119242,26.15,73333.81,37.7,-0.68398,0.00026,18.48114]
[1780056124351,26.15,73332.84,37.7,-0.68423,0.00026,18.47478]
[1780056128379,26.15,73335.89,37.7,-0.68343,0.00026,18.49549]
[1780056132407,26.15,73333.29,37.7,-0.68411,0.00026,18.47793]
[1780056133725,26.15,73332.39,37.7,-0.68434,0.00026,18.47185]
[1780056134421,26.15,73329.77,37.7,-0.68503,0.00026,18.4541]
[1780056135918,26.15,73329.76,37.7,-0.68503,0.00026,18.45407]
[1780056136977,26.15,73329.31,37.7,-0.68514,0.00026,18.45105]
[1780056136985,26.15,73329.31,37.7,-0.68514,0.00026,18.45105]
[1780056141471,26.15,73326.66,37.7,-0.68583,0.00026,18.43326]
[1780056146506,26.15,73324.82,37.7,-0.68631,0.00026,18.4207]
[1780056147513,26.15,73318.74,37.7,-0.68789,0.00026,18.37896]
[1780056150534,26.15,73314.41,37.7,-0.68902,0.00026,18.34919]
[1780056151541,26.15,73307.39,37.7,-0.69088,0.00026,18.29613]
[1780056153646,26.15,73307.2,37.7,-0.69093,0.00026,18.29478]
[1780056153710,26.15,73307.69,37.7,-0.6908,0.00026,18.29821]
[1780056154603,26.15,73303.62,37.7,-0.69185,0.00026,18.26981]
[1780056156103,26.15,73305.91,37.7,-0.69126,0.00026,18.28585]
[1780056156614,26.15,73305.45,37.7,-0.69138,0.00026,18.28264]
[1780056158628,26.15,73310.24,37.7,-0.69014,0.00026,18.31597]
[1780056162656,26.16,73313.36,37.7,-0.68932,0.00026,18.33764]
[1780056167691,26.15,73315.61,37.7,-0.68874,0.00026,18.35316]
[1780056169705,26.15,73318.42,37.7,-0.68801,0.00026,18.37248]
[1780056171719,26.15,73321.41,37.7,-0.68723,0.00026,18.39297]
[1780056173396,26.15,73325.79,37.7,-0.68609,0.00026,18.42298]
[1780056174740,26.15,73328.82,37.7,-0.6853,0.00026,18.44364]
[1780056179775,26.16,73326.13,37.7,-0.68596,0.00026,18.42626]
[1780056185818,26.17,73327.06,37.7,-0.68567,0.00026,18.43371]
[1780056192866,26.17,73326.91,37.7,-0.68567,0.00026,18.43382]
[1780056195909,26.18,73327.81,37.7,-0.68542,0.00026,18.44028]
[1780056195990,26.18,73327.81,37.7,-0.68542,0.00026,18.44028]
[1780056196626,26.18,73327.81,37.7,-0.68542,0.00026,18.44028]
[1780056196637,26.18,73329.34,37.7,-0.68501,0.00026,18.45081]
[1780056197107,26.18,73329.34,37.7,-0.68501,0.00026,18.45081]
[1780056197179,26.18,73329.34,37.7,-0.68501,0.00026,18.45081]
[1780056197235,26.18,73345.13,37.7,-0.68088,0.00026,18.55705]
[1780056197901,26.18,73354.13,37.7,-0.67851,0.00026,18.61675]
[1780056198908,26.18,73355.87,37.7,-0.67805,0.00026,18.62825]
[1780056203943,26.18,73356.15,37.7,-0.67797,0.00026,18.63033]
[1780056206964,26.18,73351.41,37.7,-0.67921,0.00026,18.59909]
[1780056208999,26.18,73350.23,37.7,-0.67952,0.00026,18.59133]
[1780056209583,26.18,73350.23,37.7,-0.67952,0.00026,18.59133]
[1780056209986,26.18,73339.5,37.7,-0.68234,0.00026,18.51982]
[1780056210965,26.18,73339.5,37.7,-0.68234,0.00026,18.51982]
[1780056211549,26.18,73335.68,37.7,-0.68337,0.00026,18.48973]
[1780056212000,26.18,73329.41,37.7,-0.68501,0.00026,18.44733]
[1780056215021,26.18,73325.02,37.7,-0.68614,0.00026,18.41792]
[1780056218042,26.18,73328.09,37.7,-0.68532,0.00026,18.43946]
[1780056222070,26.19,73331.1,37.7,-0.6845,0.00026,18.46068]
[1780056227107,26.19,73329.79,37.7,-0.68482,0.00026,18.45225]
[1780056232142,26.2,73326.32,37.7,-0.68569,0.00026,18.42959]
[1780056233963,26.2,73326.28,37.7,-0.6857,0.00026,18.42931]
[1780056234083,26.2,73326.28,37.7,-0.6857,0.00026,18.42931]
[1780056234414,26.2,73326.26,37.7,-0.68571,0.00026,18.42917]
[1780056235114,26.2,73326.26,37.7,-0.68571,0.00026,18.42917]
[1780056235168,26.2,73326.19,37.7,-0.68573,0.00026,18.42869]
[1780056239193,26.2,73331.06,37.7,-0.68446,0.00026,18.46162]
[1780056240200,26.2,73336.98,37.7,-0.68291,0.00026,18.50149]
[1780056240899,26.2,73336.98,37.7,-0.68291,0.00026,18.50149]
[1780056241013,26.2,73336.98,37.7,-0.68291,0.00026,18.50149]
[1780056241207,26.2,73336.9,37.7,-0.68294,0.00026,18.50085]
[1780056241915,26.2,73336.9,37.7,-0.68294,0.00026,18.50085]
[1780056244228,26.19,73334.06,37.7,-0.68369,0.00026,18.48145]
[1780056245235,26.19,73331.47,37.7,-0.68437,0.00026,18.4639]
[1780056246242,26.19,73328.93,37.7,-0.68504,0.00026,18.44665]
[1780056247951,26.19,73329.16,37.7,-0.68498,0.00026,18.44819]
[1780056249658,26.19,73330.63,37.7,-0.68459,0.00026,18.45819]
[1780056249263,26.19,73334.34,37.7,-0.68362,0.00026,18.48326]
[1780056250270,26.19,73337.94,37.7,-0.68268,0.00026,18.5075]
[1780056255305,26.19,73338.19,37.7,-0.68262,0.00026,18.5091]
[1780056258326,26.19,73341.25,37.7,-0.68182,0.00026,18.52957]
[1780056259333,26.19,73344.44,37.7,-0.68098,0.00026,18.55084]
[1780056260340,26.19,73341.12,37.7,-0.68185,0.00026,18.52861]
[1780056261347,26.19,73336.66,37.7,-0.68302,0.00026,18.49865]
[1780056265338,26.19,73334.93,37.7,-0.68348,0.00026,18.48698]
[1780056270410,26.19,73334.28,37.7,-0.68365,0.00026,18.48263]
[1780056275445,26.19,73335.28,37.7,-0.68342,0.00026,18.48492]
[1780056276374,26.19,73335.28,37.7,-0.68342,0.00026,18.48492]
[1780056278573,26.19,73336.67,37.7,-0.68306,0.00026,18.49426]
[1780056279478,26.19,73329.27,37.7,-0.685,0.00026,18.4442]
[1780056284514,26.19,73329.31,37.7,-0.68499,0.00026,18.44448]
[1780056288854,26.19,73328.8,37.7,-0.68512,0.00026,18.44114]
[1780056288857,26.19,73328.8,37.7,-0.68512,0.00026,18.44114]
[1780056294584,26.19,73326.42,37.7,-0.68574,0.00026,18.42486]
[1780056295070,26.19,73326.42,37.7,-0.68574,0.00026,18.42486]
[1780056295591,26.19,73321.76,37.7,-0.68696,0.00026,18.39304]
[1780056300626,26.19,73320.79,37.7,-0.68722,0.00026,18.38613]
[1780056301485,26.19,73320.79,37.7,-0.68722,0.00026,18.38613]
[1780056301647,26.19,73316.28,37.7,-0.6884,0.00026,18.35511]
[1780056302653,26.19,73308.93,37.7,-0.69031,0.00026,18.30432]
[1780056303660,26.19,73303.66,37.7,-0.69167,0.00026,18.26759]
[1780056304667,26.19,73298.74,37.7,-0.69295,0.00026,18.23319]
[1780056310709,26.19,73296.89,37.7,-0.69342,0.00026,18.2202]
[1780056311291,26.19,73296.89,37.7,-0.69342,0.00026,18.2202]
[1780056311406,26.19,73296.89,37.7,-0.69342,0.00026,18.2202]
[1780056311484,26.19,73296.89,37.7,-0.69342,0.00026,18.2202]
[1780056317758,26.19,73296.39,37.7,-0.69356,0.00026,18.21663]
[1780056320082,26.19,73295.24,37.7,-0.69385,0.00026,18.20852]
[1780056320779,26.19,73294.98,37.7,-0.69392,0.00026,18.20668]
[1780056326468,26.19,73295.25,37.7,-0.69385,0.00026,18.20856]
[1780056327828,26.19,73300.92,37.7,-0.69239,0.00026,18.24833]
[1780056331023,26.19,73295.96,37.7,-0.69371,0.00026,18.20905]
[1780056331857,26.19,73292.65,37.7,-0.69456,0.00026,18.18571]
[1780056334041,26.19,73292.47,37.7,-0.69461,0.00026,18.18444]
[1780056334057,26.19,73285.79,37.7,-0.69633,0.00026,18.13713]
[1780056339079,26.19,73284.75,37.7,-0.6966,0.00026,18.1298]
[1780056344815,26.19,73282.59,37.7,-0.69714,0.00026,18.11464]
[1780056344858,26.19,73282.58,37.7,-0.69714,0.00026,18.11474]
[1780056344992,26.19,73282.58,37.7,-0.69714,0.00026,18.11474]
[1780056345552,26.19,73282.58,37.7,-0.69714,0.00026,18.11474]
[1780056345604,26.19,73275.85,37.7,-0.69886,0.00026,18.06671]
[1780056346140,26.19,73275.85,37.7,-0.69886,0.00026,18.06671]
[1780056346147,26.19,73275.85,37.7,-0.69886,0.00026,18.06671]
[1780056346419,26.19,73275.85,37.7,-0.69886,0.00026,18.06671]
[1780056346488,26.19,73274.76,37.7,-0.69914,0.00026,18.059]
[1780056346967,26.19,73285.58,37.7,-0.69636,0.00026,18.13632]
[1780056347976,26.19,73286.49,37.7,-0.69612,0.00026,18.14283]
[1780056353009,26.19,73286.59,37.7,-0.69609,0.00026,18.14371]
[1780056354017,26.19,73284.07,37.7,-0.69674,0.00026,18.12583]
[1780056359052,26.19,73283.81,37.7,-0.6968,0.00026,18.1242]
[1780056360181,26.19,73283.81,37.7,-0.6968,0.00026,18.1242]
[1780056360240,26.19,73283.52,37.7,-0.69687,0.00026,18.12218]
[1780056360959,26.19,73283.52,37.7,-0.69687,0.00026,18.12218]
[1780056361583,26.19,73283.52,37.7,-0.69687,0.00026,18.12218]
[1780056361684,26.19,73276.82,37.7,-0.69859,0.00026,18.07437]
[1780056362074,26.19,73266.38,37.7,-0.70126,0.00026,17.99915]
[1780056363081,26.19,73268.42,37.7,-0.70073,0.00026,18.01402]
[1780056365446,26.2,73267.39,37.7,-0.70099,0.00026,18.00667]
[1780056365935,26.2,73267.29,37.7,-0.70101,0.00026,18.00616]
[1780056366398,26.2,73267.29,37.7,-0.70101,0.00026,18.00616]
[1780056366489,26.2,73271.62,37.7,-0.6999,0.00026,18.03753]
[1780056367543,26.2,73280.48,37.7,-0.69763,0.00026,18.10112]
[1780056368193,26.2,73280.48,37.7,-0.69763,0.00026,18.10112]
[1780056368293,26.2,73275.64,37.7,-0.69887,0.00026,18.06648]
[1780056369129,26.2,73272.47,37.7,-0.69968,0.00026,18.04374]
[1780056372149,26.2,73274.91,37.7,-0.69904,0.00026,18.06161]
[1780056375745,26.2,73275.11,37.7,-0.69898,0.00026,18.06325]
[1780056376335,26.2,73275.54,37.7,-0.69887,0.00026,18.06653]
[1780056376992,26.2,73275.6,37.7,-0.69885,0.00026,18.06706]
[1780056378611,26.2,73275.91,37.7,-0.69877,0.00026,18.06928]
[1780056385241,26.21,73276.38,37.7,-0.69862,0.00026,18.07342]
[1780056388232,26.21,73276.39,37.7,-0.69861,0.00026,18.07359]
[1780056393308,26.21,73276.13,37.7,-0.69869,0.00026,18.06798]
[1780056395322,26.21,73280.62,37.7,-0.69753,0.00026,18.10027]
[1780056396329,26.21,73283.52,37.7,-0.69678,0.00026,18.12104]
[1780056400357,26.21,73276.49,37.7,-0.69858,0.00026,18.0711]
[1780056401756,26.21,73276.49,37.7,-0.69858,0.00026,18.0711]
[1780056401761,26.21,73276.49,37.7,-0.69858,0.00026,18.0711]
[1780056401818,26.21,73273.35,37.7,-0.69938,0.00026,18.04871]
[1780056402045,26.21,73273.35,37.7,-0.69938,0.00026,18.04871]
[1780056402371,26.21,73270.29,37.7,-0.70016,0.00026,18.02669]
[1780056404703,26.21,73268.62,37.7,-0.70058,0.00026,18.01481]
[1780056404814,26.21,73268.62,37.7,-0.70058,0.00026,18.01481]
[1780056404896,26.21,73274.29,37.7,-0.69913,0.00026,18.05576]
[1780056405506,26.22,73277.92,37.7,-0.69819,0.00026,18.08188]
[1780056407406,26.22,73275.36,37.7,-0.69884,0.00026,18.06363]
[1780056411451,26.22,73275.84,37.7,-0.69871,0.00026,18.06736]
[1780056414598,26.22,73274.1,37.7,-0.69914,0.00026,18.05529]
[1780056414622,26.22,73274.1,37.7,-0.69914,0.00026,18.05529]
[1780056414674,26.22,73273.49,37.7,-0.69929,0.00026,18.05102]
[1780056415462,26.22,73269.15,37.7,-0.7004,0.00026,18.01989]
[1780056420497,26.22,73268.24,37.7,-0.70062,0.00026,18.01367]
[1780056421703,26.22,73268.24,37.7,-0.70062,0.00026,18.01367]
[1780056422515,26.22,73270.97,37.7,-0.69992,0.00026,18.03349]
[1780056424529,26.22,73273.95,37.7,-0.69915,0.00026,18.05499]
[1780056429566,26.23,73273.2,37.7,-0.69933,0.00026,18.04999]
[1780056432587,26.23,73275.74,37.7,-0.69867,0.00026,18.06852]
[1780056433072,26.23,73275.74,37.7,-0.69867,0.00026,18.06852]
[1780056433183,26.23,73275.74,37.7,-0.69867,0.00026,18.06852]
[1780056433594,26.23,73278.08,37.7,-0.69806,0.00026,18.08535]
[1780056435608,26.23,73280.5,37.7,-0.69744,0.00026,18.10276]
[1780056440643,26.23,73280.87,37.7,-0.69733,0.00026,18.10569]
[1780056445677,26.23,73280.92,37.7,-0.69731,0.00026,18.10634]
[1780056451720,26.23,73281.68,37.7,-0.69714,0.00026,18.10773]
[1780056456755,26.23,73281.69,37.7,-0.69712,0.00026,18.10809]
[1780056461790,26.24,73281.42,37.7,-0.69718,0.00026,18.10647]
[1780056468839,26.24,73281.08,37.7,-0.69725,0.00026,18.10452]
[1780056469088,26.24,73281.08,37.7,-0.69725,0.00026,18.10452]
[1780056471268,26.24,73280.77,37.7,-0.69732,0.00026,18.10245]
[1780056472867,26.24,73280.88,37.7,-0.69729,0.00026,18.10336]
[1780056473677,26.24,73280.88,37.7,-0.69729,0.00026,18.10336]
[1780056473874,26.24,73280.83,37.7,-0.6973,0.00026,18.10307]
[1780056478909,26.24,73280.64,37.7,-0.69734,0.00026,18.10205]
[1780056479980,26.24,73280.64,37.7,-0.69734,0.00026,18.10205]
[1780056480081,26.24,73280.69,37.7,-0.69732,0.00026,18.10248]
[1780056481216,26.24,73280.69,37.7,-0.69732,0.00026,18.10248]
[1780056481930,26.24,73280.55,37.7,-0.69735,0.00026,18.10161]
[1780056486965,26.24,73281.96,37.7,-0.69698,0.00026,18.11195]
[1780056489440,26.25,73282.36,37.7,-0.69687,0.00026,18.11489]
[1780056489986,26.25,73286.97,37.7,-0.69569,0.00026,18.14763]
[1780056490993,26.25,73291.85,37.7,-0.69443,0.00026,18.18209]
[1780056496028,26.25,73290.87,37.7,-0.69468,0.00026,18.17518]
[1780056496589,26.25,73290.87,37.7,-0.69468,0.00026,18.17518]
[1780056502072,26.25,73289.95,37.7,-0.69492,0.00026,18.16873]
[1780056507105,26.25,73290.23,37.7,-0.69485,0.00026,18.17075]
[1780056512141,26.25,73290.42,37.7,-0.69483,0.00026,18.16773]
[1780056517176,26.25,73291.14,37.7,-0.69465,0.00026,18.1728]
[1780056521305,26.25,73292.22,37.7,-0.69437,0.00026,18.18038]
[1780056527246,26.25,73294.58,37.7,-0.69377,0.00026,18.19682]
[1780056531274,26.24,73292.16,37.7,-0.69439,0.00026,18.17969]
[1780056533288,26.24,73294.61,37.7,-0.69376,0.00026,18.19691]
[1780056538323,26.24,73294.23,37.7,-0.69386,0.00026,18.1942]
[1780056539812,26.24,73294.23,37.7,-0.69386,0.00026,18.1942]
[1780056540143,26.24,73294.23,37.7,-0.69386,0.00026,18.1942]
[1780056541344,26.24,73289.86,37.7,-0.69499,0.00026,18.16335]
[1780056542695,26.24,73289.86,37.7,-0.69499,0.00026,18.16335]
[1780056544365,26.24,73285.93,37.7,-0.696,0.00026,18.13557]
[1780056549400,26.24,73285.2,37.7,-0.69618,0.00026,18.13055]
[1780056552371,26.24,73285.41,37.7,-0.69613,0.00026,18.13209]
[1780056557456,26.25,73285.42,37.7,-0.69612,0.00026,18.13232]
[1780056563499,26.25,73288.18,37.7,-0.6954,0.00026,18.152]
[1780056568534,26.25,73289.12,37.7,-0.69516,0.00026,18.15871]
[1780056573569,26.25,73289.02,37.7,-0.69522,0.00026,18.15365]
[1780056576470,26.25,73289.07,37.7,-0.69521,0.00026,18.15401]
[1780056576757,26.25,73289.07,37.7,-0.69521,0.00026,18.15401]
[1780056577114,26.25,73289.07,37.7,-0.69521,0.00026,18.15401]
[1780056577136,26.25,73284.62,37.7,-0.69635,0.00026,18.12251]
[1780056578039,26.25,73284.62,37.7,-0.69635,0.00026,18.12251]
[1780056578140,26.25,73275.69,37.7,-0.69864,0.00026,18.05891]
[1780056583639,26.25,73276.68,37.7,-0.69837,0.00026,18.06644]
[1780056587556,26.25,73277.04,37.7,-0.69827,0.00026,18.0692]
[1780056587666,26.25,73277.05,37.7,-0.69827,0.00026,18.06932]
[1780056592702,26.25,73276.99,37.7,-0.69827,0.00026,18.06915]
[1780056597737,26.25,73275.92,37.7,-0.69854,0.00026,18.06178]
[1780056602772,26.25,73277.08,37.7,-0.69823,0.00026,18.07033]
[1780056604054,26.25,73277.08,37.7,-0.69823,0.00026,18.07033]
[1780056604156,26.26,73277.14,37.7,-0.69821,0.00026,18.07081]
[1780056607164,26.26,73276.67,37.7,-0.69833,0.00026,18.06755]
[1780056607807,26.26,73276.93,37.7,-0.69826,0.00026,18.06951]
[1780056612393,26.26,73277.39,37.7,-0.69813,0.00026,18.07303]
[1780056612842,26.26,73277.42,37.7,-0.69812,0.00026,18.07333]
[1780056617877,26.26,73275.44,37.7,-0.69861,0.00026,18.0596]
[1780056619911,26.26,73275.45,37.7,-0.69861,0.00026,18.05977]
[1780056619946,26.26,73275.68,37.7,-0.69854,0.00026,18.06151]
[1780056620902,26.26,73270.45,37.7,-0.69988,0.00026,18.02412]
[1780056623923,26.26,73274.45,37.7,-0.69884,0.00026,18.05319]
[1780056626179,26.26,73275.87,37.7,-0.69847,0.00026,18.06345]
[1780056631981,26.27,73274.78,37.7,-0.69877,0.00026,18.05174]
[1780056637018,26.27,73274.26,37.7,-0.69889,0.00026,18.0484]
[1780056642055,26.27,73273.85,37.7,-0.69898,0.00026,18.04584]
[1780056643061,26.27,73276.65,37.7,-0.69826,0.00026,18.06591]
[1780056643933,26.27,73276.65,37.7,-0.69826,0.00026,18.06591]
[1780056644068,26.27,73279.37,37.7,-0.69756,0.00026,18.08532]
[1780056645075,26.27,73283.07,37.7,-0.69661,0.00026,18.11167]
[1780056650110,26.27,73282.69,37.7,-0.69671,0.00026,18.10911]
[1780056651946,26.27,73282.28,37.7,-0.69681,0.00026,18.10623]
[1780056652124,26.27,73281.95,37.7,-0.69689,0.00026,18.10391]
[1780056655209,26.27,73282.1,37.7,-0.69685,0.00026,18.10504]
[1780056656152,26.27,73282.45,37.7,-0.69676,0.00026,18.10757]
[1780056661187,26.27,73282.99,37.7,-0.69662,0.00026,18.1115]
[1780056666222,26.27,73281.14,37.7,-0.69709,0.00026,18.09848]
[1780056671257,26.27,73282.37,37.7,-0.69677,0.00026,18.10734]
[1780056676302,26.27,73280.83,37.7,-0.69716,0.00026,18.0965]
[1780056682344,26.28,73281.1,37.7,-0.69709,0.00026,18.09859]
[1780056683559,26.28,73281.1,37.7,-0.69709,0.00026,18.09859]
[1780056683663,26.28,73280.94,37.7,-0.69713,0.00026,18.09748]
[1780056684358,26.28,73273.4,37.7,-0.69905,0.00026,18.04374]
[1780056685365,26.28,73270.8,37.7,-0.69972,0.00026,18.02519]
[1780056690400,26.28,73270.21,37.7,-0.69987,0.00026,18.0209]
[1780056692183,26.28,73270.21,37.7,-0.69987,0.00026,18.0209]
[1780056695435,26.28,73273.2,37.7,-0.69915,0.00026,18.0378]
[1780056700473,26.27,73274.6,37.7,-0.69879,0.00026,18.04769]
[1780056705745,26.27,73273.64,37.7,-0.69904,0.00026,18.04075]
[1780056706027,26.27,73277.07,37.7,-0.69816,0.00026,18.06522]
[1780056706521,26.27,73279.45,37.7,-0.69755,0.00026,18.08218]
[1780056709766,26.27,73280.8,37.7,-0.69721,0.00026,18.09168]
[1780056715400,26.27,73281.83,37.7,-0.69696,0.00026,18.09867]
[1780056715457,26.27,73281.83,37.7,-0.69696,0.00026,18.09867]
[1780056715585,26.27,73281.66,37.7,-0.69701,0.00026,18.0974]
[1780056717025,26.27,73281.66,37.7,-0.69701,0.00026,18.0974]
[1780056721434,26.27,73284.45,37.7,-0.6963,0.00026,18.11696]
[1780056722832,26.27,73285.43,37.7,-0.69605,0.00026,18.12376]
[1780056723260,26.27,73285.43,37.7,-0.69605,0.00026,18.12376]
[1780056731517,26.27,73283.8,37.7,-0.6965,0.00026,18.1115]
[1780056731697,26.27,73283.32,37.7,-0.69662,0.00026,18.10802]
[1780056736732,26.26,73281.47,37.7,-0.69711,0.00026,18.09457]
[1780056738203,26.26,73281.47,37.7,-0.69711,0.00026,18.09457]
[1780056738301,26.26,73281.37,37.7,-0.69714,0.00026,18.09375]
[1780056741291,26.26,73279.45,37.7,-0.69763,0.00026,18.08003]
[1780056741767,26.26,73278.16,37.7,-0.69797,0.00026,18.07075]
[1780056742464,26.26,73278.16,37.7,-0.69797,0.00026,18.07075]
[1780056742774,26.26,73277.96,37.7,-0.69802,0.00026,18.06929]
[1780056745030,26.26,73277.98,37.7,-0.69802,0.00026,18.0694]
[1780056745063,26.26,73277.98,37.7,-0.69802,0.00026,18.06935]
[1780056750831,26.26,73274.17,37.7,-0.699,0.00026,18.04201]
[1780056751433,26.26,73274.17,37.7,-0.699,0.00026,18.04201]
[1780056756877,26.26,73270.83,37.7,-0.69989,0.00026,18.01372]
[1780056758891,26.26,73268.11,37.7,-0.70058,0.00026,17.99417]
[1780056763926,26.26,73268.34,37.7,-0.70052,0.00026,17.9959]
[1780056769969,26.26,73268.36,37.7,-0.70051,0.00026,17.99608]
[1780056775008,26.26,73267.2,37.7,-0.70081,0.00026,17.98772]
[1780056779036,26.26,73264.91,37.7,-0.70139,0.00026,17.97119]
[1780056784071,26.26,73264.07,37.7,-0.70161,0.00025,17.96501]
[1780056790113,26.26,73262.93,37.7,-0.70191,0.00025,17.95668]
[1780056795148,26.26,73263.03,37.7,-0.70188,0.00025,17.95735]
[1780056799176,26.26,73259.55,37.7,-0.70277,0.00025,17.93211]
[1780056802665,26.26,73259.42,37.7,-0.7028,0.00025,17.93119]
[1780056804211,26.26,73253.6,37.7,-0.70428,0.00025,17.88881]
[1780056805218,26.26,73251.48,37.7,-0.70482,0.00025,17.87335]
[1780056807011,26.26,73252.19,37.7,-0.70463,0.00025,17.8786]
[1780056812267,26.26,73251.88,37.7,-0.70474,0.00025,17.87218]
[1780056816295,26.26,73254.59,37.7,-0.70404,0.00025,17.89217]
[1780056821330,26.26,73256.45,37.7,-0.70357,0.00025,17.90578]
[1780056827372,26.26,73255.93,37.7,-0.7037,0.00025,17.90202]
[1780056832407,26.26,73255.83,37.7,-0.70373,0.00025,17.90132]
[1780056837442,26.26,73255.6,37.7,-0.70378,0.00025,17.89967]
[1780056840464,26.27,73258.11,37.7,-0.70314,0.00025,17.91799]
[1780056840870,26.27,73258.11,37.7,-0.70314,0.00025,17.91799]
[1780056841471,26.27,73264.9,37.7,-0.70141,0.00026,17.96724]
[1780056842478,26.27,73267.18,37.7,-0.70083,0.00026,17.98368]
[1780056846506,26.26,73264.46,37.7,-0.70153,0.00026,17.96395]
[1780056853555,26.26,73262.04,37.7,-0.70214,0.00025,17.94645]
[1780056856585,26.26,73261.79,37.7,-0.70221,0.00025,17.94464]
[1780056856633,26.26,73261.79,37.7,-0.70221,0.00025,17.94464]
[1780056857590,26.26,73257.09,37.7,-0.70341,0.00025,17.91044]
[1780056859604,26.26,73254.83,37.7,-0.70398,0.00025,17.89406]
[1780056864639,26.27,73255.53,37.7,-0.70379,0.00025,17.89943]
[1780056872696,26.27,73256.84,37.7,-0.70348,0.00025,17.9049]
[1780056874848,26.27,73250.23,37.7,-0.70516,0.00025,17.8567]
[1780056877746,26.27,73257.93,37.7,-0.70321,0.00025,17.9128]
[1780056878754,26.27,73261.07,37.7,-0.70241,0.00025,17.93565]
[1780056879761,26.27,73265.14,37.7,-0.70137,0.00026,17.96512]
[1780056880723,26.27,73265.14,37.7,-0.70137,0.00026,17.96512]
[1780056886810,26.27,73265.75,37.7,-0.7012,0.00026,17.96972]
[1780056888824,26.27,73269.08,37.7,-0.70035,0.00026,17.99379]
[1780056890294,26.27,73273.51,37.7,-0.69922,0.00026,18.02565]
[1780056891679,26.27,73274.02,37.7,-0.69909,0.00026,18.0293]
[1780056892132,26.27,73267.97,37.7,-0.70063,0.00026,17.98583]
[1780056894866,26.27,73270.39,37.7,-0.70002,0.00026,18.00309]
[1780056895718,26.27,73270.39,37.7,-0.70002,0.00026,18.00309]
[1780056900908,26.27,73269.45,37.7,-0.70026,0.00026,17.99638]
[1780056901984,26.27,73269.45,37.7,-0.70026,0.00026,17.99638]
[1780056902349,26.27,73257.52,37.7,-0.7033,0.00025,17.91009]
[1780056903073,26.27,73257.52,37.7,-0.7033,0.00025,17.91009]
[1780056903137,26.27,73242.52,37.7,-0.70711,0.00025,17.80012]
[1780056903975,26.27,73242.52,37.7,-0.70711,0.00025,17.80012]
[1780056904009,26.27,73236.31,37.7,-0.70868,0.00025,17.75418]
[1780056905106,26.27,73234.74,37.7,-0.70906,0.00025,17.74282]
[1780056907700,26.27,73233.32,37.7,-0.70941,0.00025,17.73245]
[1780056907884,26.27,73233.32,37.7,-0.70941,0.00025,17.73245]
[1780056908494,26.27,73230.04,37.7,-0.71023,0.00025,17.70838]
[1780056908952,26.27,73230.04,37.7,-0.71023,0.00025,17.70838]
[1780056909323,26.27,73227.84,37.7,-0.71078,0.00025,17.69198]
[1780056911993,26.27,73225.47,37.7,-0.71137,0.00025,17.67449]
[1780056917029,26.28,73221.65,37.7,-0.7123,0.00025,17.64652]
[1780056919043,26.28,73223.7,37.7,-0.71178,0.00025,17.66202]
[1780056923071,26.28,73226.39,37.7,-0.7111,0.00025,17.68243]
[1780056924077,26.28,73232.41,37.7,-0.70958,0.00025,17.72742]
[1780056925204,26.28,73241.94,37.7,-0.70717,0.00025,17.79823]
[1780056926092,26.28,73252.04,37.7,-0.70461,0.00025,17.87239]
[1780056927099,26.28,73260.11,37.7,-0.70255,0.00025,17.93132]
[1780056932134,26.28,73261.13,37.7,-0.70233,0.00025,17.93439]
[1780056937169,26.28,73261.68,37.7,-0.70218,0.00025,17.93846]
[1780056937835,26.28,73261.68,37.7,-0.70218,0.00025,17.93846]
[1780056938064,26.28,73261.68,37.7,-0.70218,0.00025,17.93846]
[1780056938180,26.28,73269.65,37.7,-0.70015,0.00026,17.99598]
[1780056939077,26.28,73269.65,37.7,-0.70015,0.00026,17.99598]
[1780056939119,26.28,73269.65,37.7,-0.70015,0.00026,17.99598]
[1780056939186,26.28,73278.23,37.7,-0.69795,0.00026,18.0575]
[1780056939697,26.28,73278.23,37.7,-0.69795,0.00026,18.0575]
[1780056939813,26.28,73278.23,37.7,-0.69795,0.00026,18.0575]
[1780056940194,26.28,73287.32,37.7,-0.69561,0.00026,18.12205]
[1780056941202,26.28,73289.78,37.7,-0.69498,0.00026,18.1394]
[1780056946231,26.28,73290.31,37.7,-0.69485,0.00026,18.14308]
[1780056946436,26.28,73287.51,37.7,-0.69557,0.00026,18.12332]
[1780056946696,26.28,73287.51,37.7,-0.69557,0.00026,18.12332]
[1780056947244,26.28,73284.08,37.7,-0.69645,0.00026,18.09906]
[1780056952279,26.28,73281.73,37.7,-0.69705,0.00026,18.08257]
[1780056955073,26.28,73281.66,37.7,-0.69706,0.00026,18.08218]
[1780056955300,26.28,73281.21,37.7,-0.69717,0.00026,18.07903]
[1780056957098,26.28,73281.44,37.7,-0.69711,0.00026,18.08069]
[1780056957314,26.28,73281.17,37.7,-0.69718,0.00026,18.07881]
[1780056961656,26.29,73281.79,37.7,-0.69702,0.00026,18.08335]
[1780056961612,26.29,73288.06,37.7,-0.69541,0.00026,18.12778]
[1780056964369,26.29,73285.42,37.7,-0.69608,0.00026,18.10917]
[1780056968397,26.29,73288.41,37.7,-0.69531,0.00026,18.1304]
[1780056968657,26.29,73288.41,37.7,-0.69531,0.00026,18.1304]
[1780056973432,26.29,73293.15,37.7,-0.69409,0.00026,18.16377]
[1780056974168,26.29,73293.15,37.7,-0.69409,0.00026,18.16377]
[1780056974180,26.29,73293.15,37.7,-0.69409,0.00026,18.16377]
[1780056974439,26.29,73300.75,37.7,-0.69213,0.00026,18.21687]
[1780056975446,26.29,73304.58,37.7,-0.69114,0.00026,18.24356]
[1780056976453,26.29,73307.52,37.7,-0.69037,0.00026,18.26397]
[1780056981488,26.29,73307.82,37.7,-0.69029,0.00026,18.26616]
[1780056986523,26.29,73309.96,37.7,-0.68973,0.00026,18.28114]
[1780056989544,26.29,73306.27,37.7,-0.69067,0.00026,18.25592]
[1780056991510,26.29,73305.97,37.7,-0.69075,0.00026,18.25393]
[1780056991560,26.29,73303.7,37.7,-0.69137,0.00026,18.23391]
[1780056992567,26.29,73296.63,37.7,-0.6932,0.00026,18.18459]
[1780056997602,26.29,73296.16,37.7,-0.69332,0.00026,18.18119]
[1780057000623,26.29,73299.57,37.7,-0.69244,0.00026,18.20492]
[1780057005658,26.29,73297.81,37.7,-0.6929,0.00026,18.19248]
[1780057010693,26.29,73299.69,37.7,-0.69242,0.00026,18.20552]
[1780057012323,26.29,73299.69,37.7,-0.69242,0.00026,18.20552]
[1780057012424,26.29,73299.36,37.7,-0.69251,0.00026,18.20318]
[1780057017742,26.29,73301.55,37.7,-0.69195,0.00026,18.21825]
[1780057021770,26.29,73309.63,37.7,-0.68987,0.00026,18.27406]
[1780057023784,26.29,73313.43,37.7,-0.68888,0.00026,18.30029]
[1780057025798,26.29,73317.51,37.7,-0.68781,0.00026,18.32839]
[1780057030833,26.29,73318.63,37.7,-0.68752,0.00026,18.33609]
[1780057036533,26.29,73317.73,37.7,-0.68775,0.00026,18.33009]
[1780057036603,26.29,73317.73,37.7,-0.68775,0.00026,18.33009]
[1780057036631,26.29,73318.6,37.7,-0.68752,0.00026,18.33598]
[1780057037246,26.29,73318.6,37.7,-0.68752,0.00026,18.33598]
[1780057037323,26.29,73318.68,37.7,-0.6875,0.00026,18.33649]
[1780057038892,26.29,73312.27,37.7,-0.68917,0.00026,18.29251]
[1780057041913,26.29,73307.43,37.7,-0.69042,0.00026,18.25916]
[1780057047187,26.29,73306.93,37.7,-0.69054,0.00026,18.25613]
[1780057047191,26.29,73306.7,37.7,-0.69059,0.00026,18.25464]
[1780057047955,26.29,73299.58,37.7,-0.69243,0.00026,18.2053]
[1780057048962,26.29,73296.85,37.7,-0.69313,0.00026,18.18636]
[1780057053997,26.29,73295.38,37.7,-0.69353,0.00026,18.17203]
[1780057055061,26.29,73303.11,37.7,-0.69153,0.00026,18.22601]
[1780057056043,26.29,73303.11,37.7,-0.69153,0.00026,18.22601]
[1780057056056,26.29,73303.95,37.7,-0.69132,0.00026,18.23182]
[1780057061058,26.29,73305.76,37.7,-0.69085,0.00026,18.24436]
[1780057066093,26.29,73308.04,37.7,-0.69026,0.00026,18.26018]
[1780057070124,26.3,73305.55,37.7,-0.69088,0.00026,18.24335]
[1780057077173,26.3,73305.62,37.7,-0.69086,0.00026,18.24404]
[1780057082208,26.3,73301.49,37.7,-0.69191,0.00026,18.21577]
[1780057086410,26.3,73301.36,37.7,-0.69193,0.00026,18.21517]
[1780057086481,26.3,73301.36,37.7,-0.69192,0.00026,18.21538]
[1780057092278,26.31,73302.1,37.7,-0.69171,0.00026,18.22113]
[1780057097313,26.31,73302.6,37.7,-0.69157,0.00026,18.22499]
[1780057100088,26.31,73302.64,37.7,-0.69155,0.00026,18.22529]
[1780057100334,26.31,73302.45,37.7,-0.6916,0.00026,18.22399]
[1780057101364,26.31,73302.45,37.7,-0.6916,0.00026,18.22399]
[1780057101465,26.31,73302.61,37.7,-0.69156,0.00026,18.22512]
[1780057102084,26.31,73302.61,37.7,-0.69156,0.00026,18.22512]
[1780057102348,26.31,73302.71,37.7,-0.69153,0.00026,18.22583]
[1780057107385,26.31,73302.64,37.7,-0.69155,0.00026,18.22543]
[1780057110405,26.31,73307.18,37.7,-0.69038,0.00026,18.25678]
[1780057111413,26.31,73303.45,37.7,-0.69138,0.00026,18.22658]
[1780057116448,26.31,73304.89,37.7,-0.691,0.00026,18.23665]
[1780057118207,26.31,73305.52,37.7,-0.69084,0.00026,18.24103]
[1780057118471,26.31,73305.4,37.7,-0.69087,0.00026,18.2402]
[1780057118947,26.31,73305.4,37.7,-0.69087,0.00026,18.2402]
[1780057119478,26.31,73305.49,37.7,-0.69085,0.00026,18.24083]
[1780057124513,26.31,73302.6,37.7,-0.69159,0.00026,18.22082]
[1780057130555,26.31,73300.84,37.7,-0.69205,0.00026,18.20861]
[1780057136597,26.31,73299.76,37.7,-0.69233,0.00026,18.20109]
[1780057143622,26.31,73299.17,37.7,-0.69248,0.00026,18.19699]
[1780057143646,26.31,73299.59,37.7,-0.69237,0.00026,18.19992]
[1780057145070,26.31,73299.59,37.7,-0.69237,0.00026,18.19992]
[1780057145660,26.31,73299.24,37.7,-0.69246,0.00026,18.19748]
[1780057148682,26.31,73301.91,37.7,-0.69177,0.00026,18.21605]
[1780057153717,26.31,73301.79,37.7,-0.6918,0.00026,18.2152]
[1780057158752,26.31,73301.73,37.7,-0.69182,0.00026,18.21478]
[1780057164794,26.31,73302.02,37.7,-0.69174,0.00026,18.21678]
[1780057169053,26.31,73300.39,37.7,-0.69216,0.00026,18.20548]
[1780057170837,26.31,73300.47,37.7,-0.69214,0.00026,18.20605]
[1780057175872,26.31,73297.21,37.7,-0.69301,0.00026,18.17904]
[1780057178677,26.31,73297.74,37.7,-0.69288,0.00026,18.18269]
[1780057178893,26.31,73291.64,37.7,-0.69446,0.00026,18.13989]
[1780057182921,26.31,73286.3,37.7,-0.69583,0.00026,18.10223]
[1780057190977,26.31,73287.38,37.7,-0.69555,0.00026,18.10997]
[1780057197137,26.31,73289.26,37.7,-0.69507,0.00026,18.12321]
[1780057202870,26.31,73290.3,37.7,-0.6948,0.00026,18.13045]
[1780057203703,26.31,73289.87,37.7,-0.69491,0.00026,18.12741]
[1780057203841,26.31,73289.87,37.7,-0.69491,0.00026,18.12741]
[1780057203783,26.31,73284.5,37.7,-0.69629,0.00026,18.08952]
[1780057204235,26.31,73284.5,37.7,-0.69629,0.00026,18.08952]
[1780057204262,26.31,73277.24,37.7,-0.69816,0.00026,18.03797]
[1780057205084,26.31,73277.24,37.7,-0.69816,0.00026,18.03797]
[1780057205086,26.31,73277.05,37.7,-0.6982,0.00026,18.03668]
[1780057206002,26.31,73277.05,37.7,-0.6982,0.00026,18.03668]
[1780057206093,26.31,73277.44,37.7,-0.6981,0.00026,18.03953]
[1780057208461,26.31,73276.04,37.7,-0.69846,0.00026,18.02961]
[1780057208974,26.31,73276.06,37.7,-0.69845,0.00026,18.0299]
[1780057209350,26.31,73276.06,37.7,-0.69845,0.00026,18.0299]
[1780057209578,26.31,73266.48,37.7,-0.70089,0.00026,17.96131]
[1780057210558,26.31,73260.71,37.7,-0.70236,0.00025,17.91969]
[1780057213143,26.31,73256.81,37.7,-0.70335,0.00025,17.89147]
[1780057218178,26.31,73256.03,37.7,-0.70354,0.00025,17.886]
[1780057223612,26.31,73255.95,37.7,-0.70356,0.00025,17.88551]
[1780057224231,26.31,73264.66,37.7,-0.70134,0.00025,17.94874]
[1780057229267,26.31,73265.56,37.7,-0.7011,0.00026,17.95527]
[1780057234303,26.31,73266.27,37.7,-0.70096,0.00026,17.95598]
[1780057237326,26.31,73271.19,37.7,-0.6997,0.00026,17.99133]
[1780057238333,26.31,73273.51,37.7,-0.69911,0.00026,18.00794]
[1780057245998,26.31,73271.57,37.7,-0.69961,0.00026,17.99392]
[1780057246401,26.31,73275.96,37.7,-0.69849,0.00026,18.02519]
[1780057247408,26.31,73280.61,37.7,-0.6973,0.00026,18.05826]
[1780057252443,26.31,73283.07,37.7,-0.69668,0.00026,18.07533]
[1780057253451,26.31,73285.8,37.7,-0.69599,0.00026,18.09456]
[1780057258519,26.31,73286.8,37.7,-0.69574,0.00026,18.10144]
[1780057258600,26.31,73286.8,37.7,-0.69574,0.00026,18.10144]
[1780057258701,26.31,73286.87,37.7,-0.69572,0.00026,18.10189]
[1780057260068,26.31,73287.29,37.7,-0.69561,0.00026,18.10481]
[1780057263067,26.31,73287.42,37.7,-0.69558,0.00026,18.1056]
[1780057263539,26.31,73287.42,37.7,-0.69558,0.00026,18.1056]
[1780057264448,26.31,73286.76,37.7,-0.69576,0.00026,18.1009]
[1780057264449,26.31,73286.76,37.7,-0.69576,0.00026,18.10087]
[1780057267548,26.31,73282.01,37.7,-0.69698,0.00026,18.06712]
[1780057268617,26.31,73282.01,37.7,-0.69698,0.00026,18.06712]
[1780057268719,26.31,73279.84,37.7,-0.69754,0.00026,18.05169]
[1780057270287,26.31,73279.54,37.7,-0.69762,0.00026,18.04955]
[1780057270570,26.31,73277.72,37.7,-0.69808,0.00026,18.0366]
[1780057271353,26.31,73277.72,37.7,-0.69808,0.00026,18.0366]
[1780057271577,26.31,73277.1,37.7,-0.69824,0.00026,18.03218]
[1780057272047,26.31,73277.1,37.7,-0.69824,0.00026,18.03218]
[1780057272585,26.31,73277.71,37.7,-0.69809,0.00026,18.03654]
[1780057275607,26.31,73275.13,37.7,-0.69874,0.00026,18.01838]
[1780057281127,26.31,73276.07,37.7,-0.69848,0.00026,18.02541]
[1780057286684,26.31,73275.93,37.7,-0.6985,0.00026,18.02494]
[1780057287691,26.31,73270.55,37.7,-0.69987,0.00026,17.98653]
[1780057289704,26.31,73262.53,37.7,-0.70192,0.00025,17.92881]
[1780057291719,26.31,73257.74,37.7,-0.70317,0.00025,17.88981]
[1780057295747,26.32,73262.73,37.7,-0.70189,0.00025,17.92626]
[1780057299775,26.32,73257.41,37.7,-0.70324,0.00025,17.88789]
[1780057300147,26.32,73257.41,37.7,-0.70324,0.00025,17.88789]
[1780057300782,26.32,73250.32,37.7,-0.70504,0.00025,17.83632]
[1780057301789,26.32,73247.53,37.7,-0.70574,0.00025,17.81603]
[1780057306824,26.32,73247.86,37.7,-0.70563,0.00025,17.81924]
[1780057309845,26.32,73252.84,37.7,-0.70434,0.00025,17.85628]
[1780057314880,26.33,73252.32,37.7,-0.70445,0.00025,17.85311]
[1780057319915,26.33,73252.39,37.7,-0.70441,0.00025,17.85433]
[1780057324950,26.34,73252.73,37.7,-0.70429,0.00025,17.85758]
[1780057327971,26.34,73257.82,37.7,-0.70298,0.00025,17.89508]
[1780057328060,26.34,73257.82,37.7,-0.70298,0.00025,17.89508]
[1780057328978,26.34,73264.03,37.7,-0.7014,0.00025,17.94005]
[1780057329651,26.34,73264.03,37.7,-0.7014,0.00025,17.94005]
[1780057329985,26.34,73254.87,37.7,-0.70373,0.00025,17.87381]
[1780057330992,26.34,73250.25,37.7,-0.70489,0.00025,17.84022]
[1780057336027,26.34,73249.53,37.7,-0.70506,0.00025,17.83554]
[1780057338647,26.34,73249.46,37.7,-0.70507,0.00025,17.83523]
[1780057339049,26.34,73253.09,37.7,-0.70414,0.00025,17.8618]
[1780057343077,26.34,73255.23,37.7,-0.70359,0.00025,17.87768]
[1780057344577,26.34,73255.23,37.7,-0.70359,0.00025,17.87768]
[1780057345091,26.35,73250.79,37.7,-0.70471,0.00025,17.84552]
[1780057346098,26.35,73247.65,37.7,-0.7055,0.00025,17.82266]
[1780057347105,26.35,73249.92,37.7,-0.70492,0.00025,17.83935]
[1780057352140,26.35,73250.33,37.7,-0.70483,0.00025,17.83862]
[1780057358182,26.35,73250.45,37.7,-0.70476,0.00025,17.84054]
[1780057363219,26.36,73251.43,37.7,-0.70448,0.00025,17.84857]
[1780057370268,26.37,73251.84,37.7,-0.70434,0.00025,17.85273]
[1780057374296,26.37,73257.35,37.7,-0.70292,0.00025,17.89319]
[1780057375304,26.37,73261.57,37.7,-0.70185,0.00025,17.92373]
[1780057378808,26.37,73261.53,37.7,-0.70186,0.00025,17.92347]
[1780057380339,26.37,73269.63,37.7,-0.69979,0.00026,17.98173]
[1780057384367,26.37,73272.19,37.7,-0.69914,0.00026,18.00003]
[1780057385374,26.37,73269.82,37.7,-0.69974,0.00026,17.98308]
[1780057386381,26.37,73266.81,37.7,-0.70051,0.00025,17.96149]
[1780057388395,26.37,73269.25,37.7,-0.69989,0.00026,17.97894]
[1780057394108,26.37,73269.44,37.7,-0.69984,0.00026,17.98021]
[1780057394437,26.37,73259.32,37.7,-0.70242,0.00025,17.90738]
[1780057395444,26.37,73251.64,37.7,-0.70438,0.00025,17.85158]
[1780057396451,26.37,73252.49,37.7,-0.70416,0.00025,17.85773]
[1780057401486,26.37,73253.04,37.7,-0.70403,0.00025,17.86154]
[1780057406521,26.37,73252.85,37.7,-0.70406,0.00025,17.8607]
[1780057411177,26.37,73252.85,37.7,-0.70403,0.00025,17.86135]
[1780057411556,26.37,73243.34,37.7,-0.70647,0.00025,17.78765]
[1780057412562,26.37,73239.96,37.7,-0.70732,0.00025,17.76285]
[1780057413570,26.37,73237.8,37.7,-0.70787,0.00025,17.74694]
[1780057414708,26.37,73234.33,37.7,-0.70874,0.00025,17.72139]
[1780057416591,26.37,73232.41,37.7,-0.70922,0.00025,17.70724]
[1780057418605,26.37,73228.21,37.7,-0.71028,0.00025,17.67605]
[1780057423640,26.37,73227.31,37.7,-0.71051,0.00025,17.66913]
[1780057424647,26.37,73225.45,37.7,-0.71098,0.00025,17.65524]
[1780057426661,26.37,73222.17,37.7,-0.71181,0.00025,17.63071]
[1780057429682,26.37,73224.36,37.7,-0.71126,0.00025,17.64703]
[1780057434718,26.37,73223.14,37.7,-0.71157,0.00025,17.63783]
[1780057439752,26.37,73222.91,37.7,-0.71162,0.00025,17.63634]
[1780057444789,26.37,73222.19,37.7,-0.7118,0.00025,17.63086]
[1780057445264,26.37,73222.19,37.7,-0.7118,0.00025,17.63086]
[1780057445330,26.37,73222.19,37.7,-0.7118,0.00025,17.63086]
[1780057445795,26.37,73227.81,37.7,-0.71039,0.00025,17.67273]
[1780057446802,26.37,73237.53,37.7,-0.70794,0.00025,17.74477]
[1780057447809,26.37,73242.99,37.7,-0.70657,0.00025,17.78494]
[1780057448816,26.37,73240.86,37.7,-0.7071,0.00025,17.76938]
[1780057453851,26.37,73242.61,37.7,-0.70665,0.00025,17.78245]
[1780057456872,26.37,73240.34,37.7,-0.70722,0.00025,17.76576]
[1780057460901,26.37,73237.81,37.7,-0.70786,0.00025,17.74733]
[1780057461908,26.37,73228.85,37.7,-0.71011,0.00025,17.68105]
[1780057466943,26.38,73225.7,37.7,-0.71089,0.00025,17.65796]
[1780057467950,26.38,73222.47,37.7,-0.7117,0.00025,17.63383]
[1780057472985,26.37,73222.75,37.7,-0.71167,0.00025,17.63136]
[1780057479027,26.37,73224.18,37.7,-0.71132,0.00025,17.64182]
[1780057484062,26.37,73224.6,37.7,-0.71122,0.00025,17.64469]
[1780057489098,26.37,73224.82,37.7,-0.71118,0.00025,17.64606]
[1780057494142,26.37,73223.64,37.7,-0.71148,0.00025,17.63696]
[1780057496156,26.37,73225.79,37.7,-0.71095,0.00025,17.65288]
[1780057501191,26.37,73225.42,37.7,-0.71105,0.00025,17.64978]
[1780057502198,26.37,73221.44,37.7,-0.71205,0.00025,17.62]
[1780057503205,26.37,73223.28,37.7,-0.71159,0.00025,17.63371]
[1780057508240,26.37,73223.73,37.7,-0.71149,0.00025,17.63676]
[1780057511261,26.36,73226.01,37.7,-0.71093,0.00025,17.65356]
[1780057516296,26.36,73227.49,37.7,-0.71056,0.00025,17.66445]
[1780057519611,26.36,73227.39,37.7,-0.71059,0.00025,17.66371]
[1780057520622,26.36,73226.55,37.7,-0.7108,0.00025,17.65746]
[1780057520753,26.36,73226.55,37.7,-0.7108,0.00025,17.65746]
[1780057520853,26.36,73223.31,37.7,-0.71161,0.00025,17.6334]
[1780057526366,26.37,73223.41,37.7,-0.71156,0.00025,17.63461]
[1780057527303,26.37,73223.41,37.7,-0.71156,0.00025,17.63461]
[1780057532409,26.37,73222.7,37.7,-0.71175,0.00025,17.62564]
[1780057536437,26.37,73220.18,37.7,-0.71237,0.00025,17.60734]
[1780057541471,26.38,73219.4,37.7,-0.71253,0.00025,17.60224]
[1780057542479,26.38,73215.94,37.7,-0.7134,0.00025,17.57645]
[1780057547514,26.38,73217.89,37.7,-0.71289,0.00025,17.59149]
[1780057549528,26.38,73221.95,37.7,-0.71187,0.00025,17.62209]
[1780057554564,26.38,73221.96,37.7,-0.71185,0.00025,17.62274]
[1780057561613,26.39,73222.37,37.7,-0.71171,0.00025,17.62671]
[1780057566648,26.39,73222.65,37.7,-0.71162,0.00025,17.62945]
[1780057572690,26.39,73222.68,37.7,-0.7116,0.00025,17.62992]
[1780057577730,26.39,73222.02,37.7,-0.71176,0.00025,17.62513]
[1780057582765,26.39,73220.34,37.7,-0.71218,0.00025,17.61283]
[1780057587800,26.39,73220.28,37.7,-0.71219,0.00025,17.61254]
[1780057592835,26.39,73221.21,37.7,-0.71199,0.00025,17.61507]
[1780057597871,26.39,73218.79,37.7,-0.71259,0.00025,17.59721]
[1780057599885,26.4,73216.59,37.7,-0.71313,0.00025,17.58086]
[1780057604920,26.4,73216.39,37.7,-0.71317,0.00025,17.57978]
[1780057608948,26.4,73218.48,37.7,-0.71264,0.00025,17.59557]
[1780057613984,26.4,73218.11,37.7,-0.71273,0.00025,17.59289]
[1780057614991,26.4,73220.72,37.7,-0.71208,0.00025,17.61243]
[1780057620035,26.4,73219.19,37.7,-0.71245,0.00025,17.60123]
[1780057625069,26.4,73218.1,37.7,-0.71271,0.00025,17.59339]
[1780057631111,26.4,73218.07,37.7,-0.71271,0.00025,17.5935]
[1780057636146,26.4,73216.17,37.7,-0.71318,0.00025,17.57948]
[1780057641181,26.41,73214.82,37.7,-0.7135,0.00025,17.56973]
[1780057646216,26.41,73214.75,37.7,-0.7135,0.00025,17.56961]
[1780057651251,26.41,73214.79,37.7,-0.71352,0.00025,17.5658]
[1780057656286,26.41,73214.92,37.7,-0.71348,0.00025,17.56699]
[1780057661321,26.41,73214.7,37.7,-0.71353,0.00025,17.56555]
[1780057667364,26.41,73213.17,37.7,-0.71389,0.00025,17.55459]
[1780057672399,26.42,73212.28,37.7,-0.7141,0.00025,17.54841]
[1780057673407,26.42,73214.82,37.7,-0.71346,0.00025,17.56759]
[1780057678443,26.42,73215.72,37.7,-0.71323,0.00025,17.57451]
[1780057682472,26.42,73221.13,37.7,-0.71187,0.00025,17.61509]
[1780057684486,26.42,73223.66,37.7,-0.71124,0.00025,17.63389]
[1780057689521,26.42,73224.32,37.7,-0.71108,0.00025,17.6385]
[1780057694556,26.42,73225.15,37.7,-0.71087,0.00025,17.64476]
[1780057699591,26.42,73222.46,37.7,-0.71155,0.00025,17.62455]
[1780057700598,26.42,73219.24,37.7,-0.71236,0.00025,17.60051]
[1780057701605,26.42,73216.29,37.7,-0.7131,0.00025,17.57844]
[1780057706640,26.42,73217.74,37.7,-0.71273,0.00025,17.58945]
[1780057707647,26.42,73219.86,37.7,-0.7122,0.00025,17.60532]
[1780057712682,26.42,73219.5,37.7,-0.71233,0.00025,17.59815]
[1780057715705,26.42,73214.91,37.7,-0.71347,0.00025,17.56391]
[1780057721745,26.42,73210.79,37.7,-0.71448,0.00025,17.53353]
[1780057722752,26.42,73208.59,37.7,-0.71502,0.00025,17.51705]
[1780057727787,26.42,73209.76,37.7,-0.71471,0.00025,17.5264]
[1780057732821,26.42,73209.65,37.7,-0.71473,0.00025,17.52605]
[1780057737857,26.43,73209.58,37.7,-0.71473,0.00025,17.52597]
[1780057741885,26.43,73211.79,37.7,-0.71417,0.00025,17.54291]
[1780057746920,26.43,73212.61,37.7,-0.71395,0.00025,17.54934]
[1780057751955,26.43,73214.97,37.7,-0.71336,0.00025,17.56727]
[1780057757248,26.43,73215.18,37.7,-0.7133,0.00025,17.5689]
[1780057763035,26.43,73213.62,37.7,-0.71369,0.00025,17.55734]
[1780057768070,26.43,73213.22,37.7,-0.71378,0.00025,17.55445]
[1780057774112,26.43,73213.05,37.7,-0.71386,0.00025,17.54887]
[1780057779147,26.43,73212.94,37.7,-0.71388,0.00025,17.54822]
[1780057783175,26.43,73217.53,37.7,-0.71273,0.00025,17.58277]
[1780057784182,26.43,73222.58,37.7,-0.71146,0.00025,17.62045]
[1780057787203,26.43,73220.33,37.7,-0.71203,0.00025,17.60363]
[1780057792238,26.43,73220.32,37.7,-0.71203,0.00025,17.60356]
[1780057795259,26.43,73222.67,37.7,-0.71144,0.00025,17.62106]
[1780057795827,26.43,73222.67,37.7,-0.71144,0.00025,17.62106]
[1780057798280,26.43,73226.82,37.7,-0.71041,0.00025,17.65183]
[1780057799287,26.43,73229.08,37.7,-0.70984,0.00025,17.66861]
[1780057802322,26.43,73224.1,37.7,-0.71108,0.00025,17.6317]
[1780057807370,26.43,73222.46,37.7,-0.71149,0.00025,17.61977]
[1780057808375,26.43,73215.61,37.7,-0.7132,0.00025,17.56863]
[1780057809384,26.43,73212.88,37.7,-0.71388,0.00025,17.54821]
[1780057814420,26.44,73213.47,37.7,-0.71372,0.00025,17.55302]
[1780057819455,26.44,73213.24,37.7,-0.71376,0.00025,17.55167]
[1780057824490,26.44,73214.14,37.7,-0.71353,0.00025,17.55878]
[1780057830532,26.44,73213.95,37.7,-0.71356,0.00025,17.55774]
[1780057835567,26.44,73213.36,37.7,-0.71373,0.00025,17.54917]
[1780057842616,26.45,73213.77,37.7,-0.71362,0.00025,17.55267]
[1780057847651,26.45,73211.39,37.7,-0.7142,0.00025,17.5351]
[1780057851008,26.45,73211.2,37.7,-0.71424,0.00025,17.53382]
[1780057851679,26.45,73233.98,37.7,-0.70854,0.00025,17.70341]
[1780057852784,26.45,73235.88,37.7,-0.70806,0.00025,17.71738]
[1780057853940,26.45,73229.78,37.7,-0.70959,0.00025,17.67237]
[1780057859735,26.45,73232.6,37.7,-0.70888,0.00025,17.69331]
[1780057860753,26.45,73230.54,37.7,-0.7094,0.00025,17.6781]
[1780057861756,26.45,73224.81,37.7,-0.71083,0.00025,17.63573]
[1780057864775,26.45,73222.69,37.7,-0.71135,0.00025,17.62032]
[1780057869810,26.45,73223.64,37.7,-0.71109,0.00025,17.62798]
[1780057874845,26.46,73223.9,37.7,-0.71101,0.00025,17.63052]
[1780057879880,26.46,73224.56,37.7,-0.71082,0.00025,17.63596]
[1780057881894,26.46,73228.64,37.7,-0.70979,0.00025,17.66648]
[1780057886929,26.46,73228.65,37.7,-0.70976,0.00025,17.66726]
[1780057890957,26.47,73232.16,37.7,-0.70886,0.00025,17.69372]
[1780057892144,26.47,73234.41,37.7,-0.70833,0.00025,17.70607]
[1780057892971,26.47,73230.29,37.7,-0.70936,0.00025,17.67571]
[1780057894477,26.47,73226.1,37.7,-0.7104,0.00025,17.64494]
[1780057900020,26.47,73226.39,37.7,-0.71031,0.00025,17.64783]
[1780057903041,26.47,73228.97,37.7,-0.70964,0.00025,17.66735]
[1780057906062,26.48,73233.79,37.7,-0.70842,0.00025,17.70331]
[1780057908076,26.48,73229.88,37.7,-0.7094,0.00025,17.67461]
[1780057912105,26.48,73232.44,37.7,-0.70874,0.00025,17.69375]
[1780057917141,26.48,73228.25,37.7,-0.70978,0.00025,17.66324]
[1780057920165,26.48,73224.85,37.7,-0.71062,0.00025,17.63839]
[1780057920837,26.48,73224.85,37.7,-0.71062,0.00025,17.63839]
[1780057926218,26.49,73224.58,37.7,-0.71065,0.00025,17.6376]
[1780057931254,26.49,73223.14,37.7,-0.71098,0.00025,17.62779]
[1780057936289,26.49,73224.27,37.7,-0.71066,0.00025,17.63705]
[1780057941324,26.5,73224.35,37.7,-0.71061,0.00025,17.63848]
[1780057946359,26.5,73224.09,37.7,-0.71065,0.00025,17.63741]
[1780057951397,26.51,73224.33,37.7,-0.7106,0.00025,17.63557]
[1780057953411,26.51,73222.24,37.7,-0.71111,0.00025,17.62043]
[1780057958445,26.51,73221.76,37.7,-0.7112,0.00025,17.61779]
[1780057963481,26.52,73221.9,37.7,-0.71113,0.00025,17.61975]
[1780057965495,26.52,73227.84,37.7,-0.70963,0.00025,17.66397]
[1780057970530,26.52,73224.75,37.7,-0.71039,0.00025,17.64158]
[1780057975565,26.52,73223.39,37.7,-0.71071,0.00025,17.63214]
[1780057980600,26.53,73225.38,37.7,-0.71018,0.00025,17.64767]
[1780057983621,26.53,73215.17,37.7,-0.71272,0.00025,17.57237]
[1780057984628,26.53,73212.21,37.7,-0.71345,0.00025,17.55052]
[1780057989666,26.54,73211.97,37.7,-0.71346,0.00025,17.54994]
[1780057994701,26.54,73212.46,37.7,-0.7133,0.00025,17.55477]
[1780057999738,26.55,73211.15,37.7,-0.71359,0.00025,17.54613]
[1780058004735,26.55,73209.54,37.7,-0.71396,0.00025,17.53478]
[1780058005219,26.55,73209.39,37.7,-0.71399,0.00025,17.5339]
[1780058005320,26.55,73209.33,37.7,-0.71399,0.00025,17.53391]
[1780058010816,26.56,73209.57,37.7,-0.7139,0.00025,17.53664]
[1780058012830,26.56,73213.47,37.7,-0.71296,0.00025,17.56164]
[1780058015223,26.56,73215.29,37.7,-0.7125,0.00025,17.57537]
[1780058015338,26.56,73203.03,37.7,-0.71554,0.00025,17.4839]
[1780058015877,26.56,73203.03,37.7,-0.71554,0.00025,17.4839]
[1780058016591,26.56,73174.51,37.7,-0.72256,0.00024,17.26723]
[1780058017473,26.56,73174.51,37.7,-0.72256,0.00024,17.26723]
[1780058017568,26.56,73154.67,37.7,-0.72738,0.00024,17.11396]
[1780058017894,26.58,73158.19,37.7,-0.72637,0.00024,17.14634]
[1780058019364,26.58,73158.19,37.7,-0.72637,0.00024,17.14634]
[1780058019729,26.58,73158.19,37.7,-0.72637,0.00024,17.14634]
[1780058019398,26.58,73162.23,37.7,-0.72538,0.00024,17.17801]
[1780058019845,26.58,73162.23,37.7,-0.72538,0.00024,17.17801]
[1780058020378,26.58,73162.23,37.7,-0.72538,0.00024,17.17801]
[1780058020444,26.58,73155.75,37.7,-0.72695,0.00024,17.12769]
[1780058021358,26.59,73174.91,37.7,-0.72227,0.00024,17.27609]
[1780058021922,26.59,73188.97,37.7,-0.71882,0.00025,17.38348]
[1780058023384,26.59,73193.23,37.7,-0.71776,0.00025,17.41586]
[1780058023807,26.59,73193.23,37.7,-0.71776,0.00025,17.41586]
[1780058023856,26.59,73193.23,37.7,-0.71776,0.00025,17.41586]
[1780058025442,26.59,73204.34,37.7,-0.71501,0.00025,17.49972]
[1780058026723,26.59,73204.34,37.7,-0.71501,0.00025,17.49972]
[1780058026732,26.59,73216.9,37.7,-0.71189,0.00025,17.59337]
[1780058027070,26.59,73216.9,37.7,-0.71189,0.00025,17.59337]
[1780058027157,26.59,73226.76,37.7,-0.70943,0.00025,17.66616]
[1780058029673,26.59,73225.4,37.7,-0.70977,0.00025,17.65616]
[1780058029767,26.59,73218.93,37.7,-0.71138,0.00025,17.60855]
[1780058031008,26.59,73211.77,37.7,-0.71315,0.00025,17.55553]
[1780058033022,26.59,73208.62,37.7,-0.71392,0.00025,17.53237]
[1780058034031,26.59,73211.21,37.7,-0.71328,0.00025,17.55182]
[1780058036043,26.59,73208.17,37.7,-0.71402,0.00025,17.5294]
[1780058038057,26.59,73205.05,37.7,-0.71478,0.00025,17.50651]
[1780058041544,26.6,73204.31,37.7,-0.71495,0.00025,17.5015]
[1780058042096,26.6,73197.22,37.7,-0.71668,0.00025,17.4487]
[1780058043297,26.6,73197.22,37.7,-0.71668,0.00025,17.4487]
[1780058044195,26.61,73197.57,37.7,-0.71651,0.00025,17.45388]
[1780058044296,26.61,73191.56,37.7,-0.71799,0.00025,17.40855]
[1780058045117,26.62,73188.75,37.7,-0.71862,0.00025,17.38913]
[1780058048140,26.64,73181.09,37.7,-0.7203,0.00025,17.33697]
[1780058049727,26.64,73181.09,37.7,-0.7203,0.00025,17.33697]
[1780058049745,26.65,73177.48,37.7,-0.72112,0.00024,17.31168]
[1780058052169,26.66,73180.18,37.7,-0.72044,0.00024,17.33281]
[1780058057204,26.66,73180.7,37.7,-0.72026,0.00024,17.33808]
[1780058060214,26.66,73181.06,37.7,-0.72016,0.00024,17.34132]
[1780058060227,26.67,73185.91,37.7,-0.71896,0.00025,17.37836]
[1780058061234,26.67,73189.0,37.7,-0.7182,0.00025,17.40196]
[1780058062241,26.67,73184.86,37.7,-0.7192,0.00025,17.37087]
[1780058064255,26.68,73181.46,37.7,-0.71997,0.00024,17.34723]
[1780058067079,26.68,73180.31,37.7,-0.72023,0.00024,17.33899]
[1780058067459,26.68,73180.31,37.7,-0.72023,0.00024,17.33899]
[1780058067643,26.68,73180.31,37.7,-0.72023,0.00024,17.33899]
[1780058067722,26.68,73177.64,37.7,-0.72087,0.00024,17.31921]
[1780058068137,26.68,73177.64,37.7,-0.72087,0.00024,17.31921]
[1780058068621,26.68,73159.69,37.7,-0.72524,0.00024,17.18173]
[1780058069474,26.68,73159.69,37.7,-0.72524,0.00024,17.18173]
[1780058069483,26.68,73149.93,37.7,-0.72759,0.00024,17.10632]
[1780058070803,26.68,73148.76,37.7,-0.72787,0.00024,17.09747]
[1780058072349,26.68,73162.19,37.7,-0.72465,0.00024,17.19712]
[1780058073327,26.69,73168.34,37.7,-0.72314,0.00024,17.24475]
[1780058074336,26.69,73170.27,37.7,-0.72266,0.00024,17.25978]
[1780058075341,26.69,73174.27,37.7,-0.72168,0.00024,17.29053]
[1780058077361,26.69,73176.95,37.7,-0.721,0.00024,17.31172]
[1780058078363,26.69,73179.46,37.7,-0.72038,0.00024,17.33103]
[1780058083398,26.7,73178.98,37.7,-0.72046,0.00024,17.32838]
[1780058086419,26.7,73181.15,37.7,-0.71991,0.00024,17.34546]
[1780058089440,26.7,73183.93,37.7,-0.71921,0.00025,17.36715]
[1780058090785,26.7,73183.93,37.7,-0.71921,0.00025,17.36715]
[1780058096489,26.71,73186.63,37.7,-0.7185,0.00025,17.38899]
[1780058101524,26.71,73177.58,37.7,-0.72068,0.00024,17.32142]
[1780058102531,26.71,73172.15,37.7,-0.722,0.00024,17.28022]
[1780058106560,26.72,73165.08,37.7,-0.7237,0.00024,17.22692]
[1780058107567,26.72,73160.3,37.7,-0.72485,0.00024,17.19037]
[1780058108574,26.72,73156.47,37.7,-0.72577,0.00024,17.16106]
[1780058109267,26.72,73156.47,37.7,-0.72577,0.00024,17.16106]
[1780058109581,26.72,73153.95,37.7,-0.72638,0.00024,17.14184]
[1780058110588,26.72,73151.86,37.7,-0.72687,0.00024,17.12594]
[1780058112602,26.73,73149.44,37.7,-0.72735,0.00024,17.11046]
[1780058117637,26.77,73149.19,37.7,-0.72717,0.00024,17.11599]
[1780058118644,26.77,73146.7,37.7,-0.72776,0.00024,17.09701]
[1780058122302,26.78,73146.55,37.7,-0.72767,0.00024,17.09983]
[1780058122672,26.8,73139.49,37.7,-0.72926,0.00024,17.04858]
[1780058123679,26.8,73137.75,37.7,-0.72966,0.00024,17.03535]
[1780058124686,26.8,73141.77,37.7,-0.72869,0.00024,17.06693]
[1780058125997,26.8,73141.45,37.7,-0.72875,0.00024,17.06479]
[1780058131735,26.81,73139.36,37.7,-0.72923,0.00024,17.04611]
[1780058133749,26.81,73137.36,37.7,-0.72969,0.00024,17.03128]
[1780058134756,26.81,73140.2,37.7,-0.72899,0.00024,17.05371]
[1780058136770,26.82,73142.61,37.7,-0.72839,0.00024,17.07304]
[1780058141805,26.82,73143.16,37.7,-0.72821,0.00024,17.07897]
[1780058146840,26.83,73144.74,37.7,-0.72778,0.00024,17.09284]
[1780058147847,26.83,73147.9,37.7,-0.72701,0.00024,17.11752]
[1780058148854,26.83,73150.76,37.7,-0.72631,0.00024,17.1398]
[1780058149861,26.83,73153.42,37.7,-0.72566,0.00024,17.16052]
[1780058154898,26.84,73152.14,37.7,-0.72592,0.00024,17.15234]
[1780058159931,26.85,73150.36,37.7,-0.72628,0.00024,17.14086]
[1780058164966,26.86,73151.06,37.7,-0.72604,0.00024,17.14841]
[1780058170008,26.87,73149.05,37.7,-0.72645,0.00024,17.13501]
[1780058171008,26.87,73146.88,37.7,-0.72697,0.00024,17.11856]
[1780058172886,26.87,73146.88,37.7,-0.72697,0.00024,17.11856]
[1780058173023,26.87,73143.69,37.7,-0.72772,0.00024,17.09449]
[1780058175983,26.87,73143.38,37.7,-0.72777,0.00024,17.09269]
[1780058176044,26.88,73142.12,37.7,-0.72806,0.00024,17.08325]
[1780058181079,26.88,73138.45,37.7,-0.7289,0.00024,17.05639]
[1780058183099,26.88,73136.57,37.7,-0.72933,0.00024,17.04245]
[1780058184103,26.89,73139.4,37.7,-0.72864,0.00024,17.06468]
[1780058185110,26.89,73145.88,37.7,-0.72707,0.00024,17.11499]
[1780058186119,26.89,73151.84,37.7,-0.72564,0.00024,17.16079]
[1780058187127,26.89,73152.86,37.7,-0.72538,0.00024,17.16915]
[1780058192161,26.89,73154.21,37.7,-0.72505,0.00024,17.17616]
[1780058197197,26.9,73152.72,37.7,-0.72538,0.00024,17.16574]
[1780058202232,26.9,73154.78,37.7,-0.72485,0.00024,17.18261]
[1780058203238,26.9,73157.63,37.7,-0.72416,0.00024,17.20456]
[1780058204247,26.9,73159.78,37.7,-0.72363,0.00024,17.2212]
[1780058208276,26.91,73161.66,37.7,-0.72315,0.00024,17.2364]
[1780058209282,26.91,73165.4,37.7,-0.72223,0.00024,17.26506]
[1780058214016,26.91,73167.1,37.7,-0.72179,0.00024,17.2788]
[1780058216332,26.92,73169.09,37.7,-0.72129,0.00024,17.29447]
[1780058218346,26.92,73173.12,37.7,-0.7203,0.00024,17.32527]
[1780058222374,26.92,73176.21,37.7,-0.71953,0.00024,17.34898]
[1780058224389,26.92,73180.61,37.7,-0.71845,0.00024,17.38232]
[1780058225407,26.92,73187.68,37.7,-0.71672,0.00024,17.43524]
[1780058226403,26.92,73190.69,37.7,-0.71598,0.00024,17.45781]
[1780058231438,26.93,73191.48,37.7,-0.71576,0.00024,17.46446]
[1780058233452,26.93,73194.45,37.7,-0.71503,0.00024,17.48677]
[1780058235454,26.93,73195.22,37.7,-0.71483,0.00024,17.49261]
[1780058239495,26.93,73199.07,37.7,-0.71387,0.00025,17.52157]
[1780058241575,26.93,73198.9,37.7,-0.71391,0.00025,17.5204]
[1780058241630,26.93,73198.9,37.7,-0.71391,0.00025,17.5204]
[1780058242595,26.93,73199.13,37.7,-0.71385,0.00025,17.52218]
[1780058242645,26.93,73199.13,37.7,-0.71385,0.00025,17.52218]
[1780058242799,26.93,73203.72,37.7,-0.71272,0.00025,17.55611]
[1780058243523,26.93,73207.98,37.7,-0.71167,0.00025,17.58734]
[1780058245537,26.93,73211.21,37.7,-0.71087,0.00025,17.61101]
[1780058250572,26.93,73212.65,37.7,-0.71052,0.00025,17.62157]
[1780058253595,26.95,73205.03,37.7,-0.71233,0.00025,17.56435]
[1780058259637,26.96,73204.7,37.7,-0.71232,0.00025,17.56441]
[1780058264672,26.96,73204.13,37.7,-0.71244,0.00025,17.56086]
[1780058269707,26.96,73199.57,37.7,-0.71354,0.00025,17.52791]
[1780058270714,26.97,73197.38,37.7,-0.71407,0.00024,17.51199]
[1780058271721,26.97,73194.68,37.7,-0.71473,0.00024,17.49217]
[1780058272728,26.97,73192.63,37.7,-0.71523,0.00024,17.47713]
[1780058277765,26.97,73194.94,37.7,-0.71464,0.00024,17.49484]
[1780058281793,26.97,73197.9,37.7,-0.7139,0.00024,17.5171]
[1780058282800,26.97,73200.17,37.7,-0.71334,0.00025,17.53389]
[1780058287835,26.97,73200.48,37.7,-0.71325,0.00025,17.53657]
[1780058293877,26.98,73199.8,37.7,-0.7134,0.00025,17.53204]
[1780058298912,26.98,73201.06,37.7,-0.71308,0.00025,17.54165]
[1780058300926,26.98,73204.94,37.7,-0.71212,0.00025,17.57028]
[1780058301933,26.98,73208.17,37.7,-0.71132,0.00025,17.59401]
[1780058306968,26.98,73209.57,37.7,-0.71095,0.00025,17.60495]
[1780058312013,26.99,73206.07,37.7,-0.71183,0.00025,17.57564]
[1780058317042,26.99,73205.05,37.7,-0.71204,0.00025,17.5692]
[1780058319056,26.99,73201.44,37.7,-0.71292,0.00025,17.54308]
[1780058322087,26.99,73198.88,37.7,-0.71353,0.00024,17.52472]
[1780058322651,26.99,73198.88,37.7,-0.71353,0.00024,17.52472]
[1780058323093,27.0,73187.9,37.7,-0.71617,0.00024,17.44499]
[1780058324100,27.0,73186.21,37.7,-0.71657,0.00024,17.43267]
[1780058329135,27.01,73186.1,37.7,-0.71656,0.00024,17.43296]
[1780058330142,27.01,73183.74,37.7,-0.71713,0.00024,17.41566]
[1780058335177,27.01,73184.07,37.7,-0.71701,0.00024,17.4191]
[1780058338198,27.01,73181.86,37.7,-0.71753,0.00024,17.40326]
[1780058341952,27.02,73181.25,37.7,-0.71767,0.00024,17.39915]
[1780058342380,27.02,73181.36,37.7,-0.71762,0.00024,17.40039]
[1780058342490,27.02,73181.36,37.7,-0.71762,0.00024,17.40039]
[1780058342587,27.02,73176.46,37.7,-0.71881,0.00024,17.36386]
[1780058343233,27.02,73167.09,37.7,-0.72108,0.00024,17.2938]
[1780058345167,27.02,73165.72,37.7,-0.7214,0.00024,17.28374]
[1780058347261,27.02,73162.53,37.7,-0.72215,0.00024,17.26039]
[1780058348268,27.02,73165.29,37.7,-0.72147,0.00024,17.28147]
[1780058353303,27.03,73165.25,37.7,-0.72144,0.00024,17.28237]
[1780058358337,27.03,73164.91,37.7,-0.72148,0.00024,17.28095]
[1780058363373,27.04,73165.92,37.7,-0.72121,0.00024,17.2896]
[1780058364380,27.04,73169.51,37.7,-0.72033,0.00024,17.31676]
[1780058369415,27.04,73170.2,37.7,-0.72014,0.00024,17.32274]
[1780058371429,27.04,73167.62,37.7,-0.72079,0.00024,17.29919]
[1780058375460,27.05,73163.58,37.7,-0.72174,0.00024,17.26951]
[1780058377474,27.05,73161.68,37.7,-0.72219,0.00024,17.25558]
[1780058382509,27.05,73161.75,37.7,-0.72214,0.00024,17.25717]
[1780058387545,27.06,73162.02,37.7,-0.72204,0.00024,17.26025]
[1780058392580,27.06,73162.22,37.7,-0.72195,0.00024,17.26277]
[1780058393582,27.06,73162.22,37.7,-0.72195,0.00024,17.26277]
[1780058393740,27.06,73158.32,37.7,-0.72289,0.00024,17.23355]
[1780058394594,27.06,73152.8,37.7,-0.72421,0.00024,17.19193]
[1780058397550,27.07,73152.51,37.7,-0.72426,0.00024,17.19013]
[1780058402022,27.07,73150.57,37.7,-0.7247,0.00024,17.1762]
[1780058402055,27.07,73145.98,37.7,-0.72579,0.00024,17.14169]
[1780058403117,27.07,73145.98,37.7,-0.72579,0.00024,17.14169]
[1780058402665,27.07,73141.04,37.7,-0.72697,0.00024,17.10397]
[1780058403672,27.07,73137.41,37.7,-0.72783,0.00024,17.07633]
[1780058405569,27.07,73137.56,37.7,-0.72779,0.00024,17.07767]
[1780058408255,27.08,73137.57,37.7,-0.72777,0.00024,17.07838]
[1780058408632,27.08,73137.57,37.7,-0.72777,0.00024,17.07838]
[1780058408730,27.08,73137.57,37.7,-0.72777,0.00024,17.07838]
[1780058408738,27.08,73137.57,37.7,-0.72777,0.00024,17.07838]
[1780058408750,27.08,73136.77,37.7,-0.72795,0.00024,17.07247]
[1780058412877,27.08,73135.26,37.7,-0.72829,0.00024,17.06136]
[1780058412980,27.08,73131.36,37.7,-0.72922,0.00024,17.03153]
[1780058413209,27.08,73131.36,37.7,-0.72922,0.00024,17.03153]
[1780058413938,27.08,73131.36,37.7,-0.72922,0.00024,17.03153]
[1780058413997,27.08,73138.89,37.7,-0.72741,0.00024,17.08985]
[1780058414720,27.08,73138.89,37.7,-0.72741,0.00024,17.08985]
[1780058414767,27.08,73143.25,37.7,-0.72637,0.00024,17.12317]
[1780058415774,27.08,73146.68,37.7,-0.72554,0.00024,17.1496]
[1780058416606,27.08,73146.68,37.7,-0.72554,0.00024,17.1496]
[1780058420810,27.09,73143.73,37.7,-0.72622,0.00024,17.12787]
[1780058425848,27.09,73138.58,37.7,-0.72742,0.00024,17.08945]
[1780058430883,27.09,73137.98,37.7,-0.72753,0.00024,17.08589]
[1780058433908,27.1,73142.48,37.7,-0.72647,0.00024,17.11639]
[1780058434915,27.1,73148.09,37.7,-0.72512,0.00024,17.15948]
[1780058436929,27.1,73150.11,37.7,-0.72463,0.00024,17.17518]
[1780058441483,27.1,73150.65,37.7,-0.72447,0.00024,17.18008]
[1780058441964,27.1,73159.67,37.7,-0.7223,0.00024,17.2485]
[1780058442971,27.11,73161.7,37.7,-0.7218,0.00024,17.26398]
[1780058448013,27.12,73161.74,37.7,-0.72171,0.00024,17.26687]
[1780058450023,27.12,73165.2,37.7,-0.72086,0.00024,17.29323]
[1780058452037,27.12,73167.88,37.7,-0.7202,0.00024,17.31365]
[1780058457074,27.15,73169.09,37.7,-0.71968,0.00024,17.32954]
[1780058462109,27.15,73169.55,37.7,-0.71954,0.00024,17.33374]
[1780058463116,27.16,73172.21,37.7,-0.7189,0.00024,17.35369]
[1780058464915,27.16,73173.49,37.7,-0.71853,0.00024,17.36492]
[1780058465130,27.17,73173.87,37.7,-0.71839,0.00024,17.36932]
[1780058466260,27.17,73173.87,37.7,-0.71839,0.00024,17.36932]
[1780058469158,27.18,73171.88,37.7,-0.71876,0.00024,17.35779]
[1780058471172,27.19,73175.0,37.7,-0.71799,0.00024,17.38124]
[1780058472179,27.19,73176.92,37.7,-0.71753,0.00024,17.39558]
[1780058474193,27.19,73174.98,37.7,-0.71798,0.00024,17.38166]
[1780058479229,27.19,73175.98,37.7,-0.71771,0.00024,17.39]
[1780058485271,27.2,73175.58,37.7,-0.71777,0.00024,17.3881]
[1780058490309,27.2,73174.02,37.7,-0.71811,0.00024,17.37741]
[1780058495344,27.21,73171.88,37.7,-0.71864,0.00024,17.35795]
[1780058500379,27.21,73171.02,37.7,-0.71881,0.00024,17.35255]
[1780058505414,27.21,73170.51,37.7,-0.7189,0.00024,17.34974]
[1780058510450,27.22,73170.5,37.7,-0.71887,0.00024,17.35064]
[1780058511457,27.22,73172.75,37.7,-0.71833,0.00024,17.3675]
[1780058514478,27.22,73167.96,37.7,-0.71946,0.00024,17.33248]
[1780058515485,27.22,73165.06,37.7,-0.72015,0.00024,17.31107]
[1780058520520,27.23,73165.7,37.7,-0.71997,0.00024,17.31668]
[1780058524406,27.23,73167.45,37.7,-0.71953,0.00024,17.33019]
[1780058524548,27.23,73165.11,37.7,-0.72009,0.00024,17.31294]
[1780058525555,27.23,73159.46,37.7,-0.72144,0.00024,17.27092]
[1780058530590,27.23,73158.62,37.7,-0.72162,0.00024,17.26555]
[1780058535625,27.24,73157.65,37.7,-0.72182,0.00024,17.25921]
[1780058538646,27.24,73155.77,37.7,-0.72224,0.00024,17.24582]
[1780058542674,27.25,73153.79,37.7,-0.72269,0.00024,17.23182]
[1780058547709,27.25,73152.68,37.7,-0.72292,0.00024,17.22464]
[1780058552744,27.26,73152.92,37.7,-0.72286,0.00024,17.22311]
[1780058554948,27.26,73152.07,37.7,-0.72306,0.00024,17.21697]
[1780058556718,27.26,73149.85,37.7,-0.72357,0.00024,17.20079]
[1780058562103,27.26,73150.04,37.7,-0.72349,0.00024,17.20321]
[1780058562814,27.26,73146.44,37.7,-0.72434,0.00024,17.17648]
[1780058570870,27.27,73146.24,37.7,-0.72433,0.00024,17.17659]
[1780058575905,27.28,73146.0,37.7,-0.72436,0.00024,17.17584]
[1780058580943,27.28,73145.4,37.7,-0.72447,0.00024,17.17233]
[1780058586985,27.29,73144.98,37.7,-0.72453,0.00024,17.17039]
[1780058592021,27.29,73145.22,37.7,-0.72444,0.00024,17.17318]
[1780058597056,27.29,73145.67,37.7,-0.72429,0.00024,17.1777]
[1780058603097,27.3,73145.61,37.7,-0.72427,0.00024,17.17833]
[1780058605112,27.3,73148.33,37.7,-0.72361,0.00024,17.19913]
[1780058606119,27.3,73150.14,37.7,-0.72317,0.00024,17.21291]
[1780058608133,27.3,73155.07,37.7,-0.72199,0.00024,17.25016]
[1780058613176,27.31,73152.42,37.7,-0.72264,0.00024,17.22646]
[1780058618211,27.31,73153.69,37.7,-0.7223,0.00024,17.23695]
[1780058623138,27.31,73153.95,37.7,-0.72222,0.00024,17.23953]
[1780058623246,27.31,73162.9,37.7,-0.72007,0.00024,17.30642]
[1780058624253,27.32,73173.03,37.7,-0.71763,0.00024,17.3815]
[1780058625260,27.32,73172.82,37.7,-0.71768,0.00024,17.38009]
[1780058626725,27.32,73173.48,37.7,-0.71751,0.00024,17.38508]
[1780058632309,27.32,73171.53,37.7,-0.71796,0.00024,17.37152]
[1780058636337,27.32,73165.74,37.7,-0.71932,0.00024,17.32939]
[1780058641372,27.33,73167.37,37.7,-0.71891,0.00024,17.34222]
[1780058647414,27.33,73166.6,37.7,-0.71906,0.00024,17.33758]
[1780058650434,27.33,73168.64,37.7,-0.71855,0.00024,17.35315]
[1780058653456,27.34,73175.02,37.7,-0.717,0.00024,17.40056]
[1780058654872,27.34,73174.07,37.7,-0.71723,0.00024,17.39367]
[1780058657484,27.34,73171.91,37.7,-0.71774,0.00024,17.37811]
[1780058661512,27.34,73174.29,37.7,-0.71715,0.00024,17.39605]
[1780058666547,27.34,73175.51,37.7,-0.71684,0.00024,17.40544]
[1780058671582,27.34,73175.45,37.7,-0.71687,0.00024,17.40113]
[1780058677627,27.35,73175.68,37.7,-0.71679,0.00024,17.4036]
[1780058682662,27.35,73175.65,37.7,-0.71678,0.00024,17.40399]
[1780058687697,27.35,73176.71,37.7,-0.7165,0.00024,17.41238]
[1780058689562,27.35,73177.11,37.7,-0.7164,0.00024,17.41545]
[1780058694746,27.36,73178.43,37.7,-0.71606,0.00024,17.42587]
[1780058695728,27.36,73178.43,37.7,-0.71606,0.00024,17.42587]
[1780058700788,27.36,73179.33,37.7,-0.71581,0.00024,17.43317]
[1780058702802,27.36,73183.49,37.7,-0.71481,0.00024,17.46365]
[1780058703809,27.36,73189.96,37.7,-0.71324,0.00024,17.51073]
[1780058708844,27.37,73190.67,37.7,-0.71303,0.00024,17.51688]
[1780058713880,27.37,73188.08,37.7,-0.71365,0.00024,17.4984]
[1780058714887,27.37,73185.37,37.7,-0.7143,0.00024,17.47881]
[1780058717908,27.37,73189.52,37.7,-0.71329,0.00024,17.50922]
[1780058720929,27.37,73186.73,37.7,-0.71396,0.00024,17.48921]
[1780058723950,27.37,73184.14,37.7,-0.71457,0.00024,17.47066]
[1780058728987,27.38,73183.49,37.7,-0.71471,0.00024,17.46642]
[1780058736039,27.38,73183.34,37.7,-0.71476,0.00024,17.46154]
[1780058741074,27.38,73182.58,37.7,-0.71493,0.00024,17.45653]
[1780058742081,27.38,73184.74,37.7,-0.7144,0.00024,17.47235]
[1780058747116,27.38,73182.74,37.7,-0.71487,0.00024,17.45827]
[1780058750137,27.38,73185.05,37.7,-0.7143,0.00024,17.47537]
[1780058753165,27.39,73174.1,37.7,-0.71693,0.00024,17.39574]
[1780058754172,27.39,73171.68,37.7,-0.71751,0.00024,17.37809]
[1780058755738,27.39,73172.28,37.7,-0.71736,0.00024,17.38265]
[1780058761222,27.39,73172.79,37.7,-0.7172,0.00024,17.38749]
[1780058764243,27.39,73167.71,37.7,-0.7184,0.00024,17.35062]
[1780058769278,27.4,73167.36,37.7,-0.71847,0.00024,17.34853]
[1780058771292,27.4,73162.2,37.7,-0.7197,0.00024,17.31055]
[1780058772299,27.4,73157.7,37.7,-0.72078,0.00024,17.27729]
[1780058773235,27.4,73157.7,37.7,-0.72078,0.00024,17.27729]
[1780058773306,27.4,73150.76,37.7,-0.72243,0.00024,17.22577]
[1780058774313,27.4,73147.91,37.7,-0.7231,0.00024,17.20465]
[1780058774719,27.4,73147.91,37.7,-0.7231,0.00024,17.20465]
[1780058775441,27.4,73145.35,37.7,-0.72371,0.00024,17.18568]
[1780058776486,27.4,73145.35,37.7,-0.72371,0.00024,17.18568]
[1780058776497,27.4,73140.35,37.7,-0.72489,0.00024,17.14838]
[1780058777335,27.4,73138.45,37.7,-0.72533,0.00024,17.13415]
[1780058778342,27.4,73130.49,37.7,-0.72722,0.00024,17.07411]
[1780058779349,27.4,73127.36,37.7,-0.72795,0.00024,17.05058]
[1780058781371,27.4,73122.1,37.7,-0.72918,0.00024,17.01091]
[1780058782374,27.4,73117.07,37.7,-0.73036,0.00023,16.97271]
[1780058783381,27.4,73113.57,37.7,-0.73117,0.00023,16.94613]
[1780058788415,27.41,73114.81,37.7,-0.73085,0.00023,16.95663]
[1780058793451,27.41,73115.17,37.7,-0.73077,0.00023,16.95581]
[1780058795464,27.41,73113.52,37.7,-0.73115,0.00023,16.94358]
[1780058799493,27.42,73111.07,37.7,-0.7317,0.00023,16.92563]
[1780058800152,27.42,73111.07,37.7,-0.7317,0.00023,16.92563]
[1780058800500,27.42,73106.49,37.7,-0.73276,0.00023,16.89076]
[1780058802468,27.42,73107.27,37.7,-0.73257,0.00023,16.89697]
[1780058802522,27.42,73118.09,37.7,-0.73003,0.00023,16.98005]
[1780058803521,27.42,73121.89,37.7,-0.72913,0.00024,17.0092]
[1780058807549,27.42,73123.51,37.7,-0.72872,0.00024,17.02225]
[1780058809565,27.43,73127.67,37.7,-0.72773,0.00024,17.05414]
[1780058810570,27.43,73133.09,37.7,-0.72645,0.00024,17.09525]
[1780058812584,27.43,73134.71,37.7,-0.72606,0.00024,17.1077]
[1780058814598,27.43,73136.42,37.7,-0.72564,0.00024,17.12088]
[1780058815605,27.43,73138.12,37.7,-0.72524,0.00024,17.1338]
[1780058817619,27.43,73135.47,37.7,-0.72586,0.00024,17.11409]
[1780058819632,27.43,73138.27,37.7,-0.72518,0.00024,17.13543]
[1780058822654,27.43,73139.96,37.7,-0.72477,0.00024,17.14861]
[1780058827689,27.44,73137.0,37.7,-0.72544,0.00024,17.12734]
[1780058830710,27.44,73132.01,37.7,-0.7266,0.00024,17.09023]
[1780058835745,27.44,73131.45,37.7,-0.72671,0.00024,17.0867]
[1780058840780,27.45,73130.9,37.7,-0.72681,0.00024,17.08349]
[1780058842794,27.45,73135.35,37.7,-0.72575,0.00024,17.11739]
[1780058843801,27.45,73138.67,37.7,-0.72496,0.00024,17.1425]
[1780058848836,27.45,73137.95,37.7,-0.7251,0.00024,17.13792]
[1780058853871,27.46,73138.13,37.7,-0.72507,0.00024,17.13557]
[1780058859913,27.46,73138.4,37.7,-0.72497,0.00024,17.13858]
[1780058863947,27.46,73145.03,37.7,-0.72338,0.00024,17.18881]
[1780058864950,27.46,73154.72,37.7,-0.72107,0.00024,17.26099]
[1780058866964,27.46,73153.72,37.7,-0.72131,0.00024,17.25374]
[1780058868978,27.47,73151.36,37.7,-0.72186,0.00024,17.23647]
[1780058874013,27.47,73152.88,37.7,-0.72147,0.00024,17.24854]
[1780058879048,27.47,73153.84,37.7,-0.72122,0.00024,17.25637]
[1780058881009,27.47,73154.09,37.7,-0.72116,0.00024,17.25839]
[1780058882069,27.47,73157.17,37.7,-0.72041,0.00024,17.28148]
[1780058883076,27.47,73159.0,37.7,-0.71997,0.00024,17.29512]
[1780058884949,27.48,73159.04,37.7,-0.71996,0.00024,17.29554]
[1780058885757,27.48,73159.15,37.7,-0.71993,0.00024,17.29647]
[1780058885935,27.48,73159.15,37.7,-0.71993,0.00024,17.29647]
[1780058886151,27.48,73164.96,37.7,-0.71854,0.00024,17.33934]
[1780058887104,27.48,73168.15,37.7,-0.71777,0.00024,17.36285]
[1780058889118,27.48,73163.2,37.7,-0.71895,0.00024,17.32668]
[1780058890125,27.48,73165.52,37.7,-0.71839,0.00024,17.3438]
[1780058894153,27.48,73167.45,37.7,-0.71792,0.00024,17.35818]
[1780058897176,27.48,73169.4,37.7,-0.71745,0.00024,17.37257]
[1780058902211,27.48,73170.16,37.7,-0.71726,0.00024,17.37825]
[1780058905232,27.48,73172.18,37.7,-0.71678,0.00024,17.39309]
[1780058907016,27.48,73172.81,37.7,-0.71662,0.00024,17.39786]
[1780058907246,27.48,73175.88,37.7,-0.71588,0.00024,17.42023]
[1780058908253,27.48,73178.27,37.7,-0.71531,0.00024,17.43768]
[1780058913288,27.48,73178.95,37.7,-0.71518,0.00024,17.43829]
[1780058915302,27.48,73181.04,37.7,-0.71467,0.00024,17.45357]
[1780058920337,27.48,73180.42,37.7,-0.71481,0.00024,17.44945]
[1780058922351,27.49,73178.42,37.7,-0.71528,0.00024,17.43509]
[1780058924365,27.49,73181.52,37.7,-0.71453,0.00024,17.45773]
[1780058929401,27.49,73181.14,37.7,-0.71461,0.00024,17.45535]
[1780058936450,27.49,73181.93,37.7,-0.71441,0.00024,17.46149]
[1780058939474,27.49,73179.92,37.7,-0.71488,0.00024,17.4471]
[1780058942496,27.49,73177.89,37.7,-0.71536,0.00024,17.4326]
[1780058944099,27.49,73176.81,37.7,-0.71562,0.00024,17.42484]
[1780058944510,27.49,73171.16,37.7,-0.71698,0.00024,17.38364]
[1780058949545,27.49,73170.89,37.7,-0.71704,0.00024,17.38171]
[1780058954580,27.49,73168.76,37.7,-0.71754,0.00024,17.36639]
[1780058959615,27.49,73168.84,37.7,-0.71752,0.00024,17.36718]
[1780058962636,27.5,73166.02,37.7,-0.71818,0.00024,17.34668]
[1780058963643,27.5,73161.3,37.7,-0.71931,0.00024,17.31206]
[1780058967671,27.5,73158.36,37.7,-0.72,0.00024,17.29074]
[1780058970692,27.5,73153.66,37.7,-0.72111,0.00024,17.25633]
[1780058970833,27.5,73153.66,37.7,-0.72111,0.00024,17.25633]
[1780058971699,27.5,73143.47,37.7,-0.72357,0.00024,17.17615]
[1780058972718,27.5,73143.47,37.7,-0.72357,0.00024,17.17615]
[1780058972787,27.5,73140.17,37.7,-0.72435,0.00024,17.15157]
[1780058975727,27.5,73138.52,37.7,-0.72473,0.00024,17.13942]
[1780058980762,27.5,73138.95,37.7,-0.72462,0.00024,17.14298]
[1780058986811,27.5,73139.4,37.7,-0.7245,0.00024,17.14673]
[1780058991839,27.5,73140.1,37.7,-0.72433,0.00024,17.15225]
[1780058996874,27.51,73147.24,37.7,-0.72262,0.00024,17.20581]
[1780058998888,27.51,73149.5,37.7,-0.72208,0.00024,17.22284]
[1780059003923,27.51,73151.32,37.7,-0.72162,0.00024,17.23702]
[1780059008958,27.51,73151.61,37.7,-0.72153,0.00024,17.23975]
[1780059015000,27.51,73151.67,37.7,-0.7215,0.00024,17.2408]
[1780059020053,27.52,73151.83,37.7,-0.72145,0.00024,17.24245]
[1780059021059,27.52,73154.07,37.7,-0.72091,0.00024,17.25911]
[1780059023457,27.52,73154.05,37.7,-0.72091,0.00024,17.25904]
[1780059024718,27.52,73154.26,37.7,-0.72086,0.00024,17.26068]
[1780059027104,27.52,73161.1,37.7,-0.71922,0.00024,17.31145]
[1780059028161,27.52,73164.24,37.7,-0.71847,0.00024,17.33448]
[1780059030125,27.52,73166.2,37.7,-0.718,0.00024,17.34878]
[1780059033146,27.52,73170.91,37.7,-0.71692,0.00024,17.37866]
[1780059034227,27.52,73170.91,37.7,-0.71692,0.00024,17.37866]
[1780059034278,27.52,73175.12,37.7,-0.71591,0.00024,17.40933]
[1780059035160,27.52,73179.32,37.7,-0.7149,0.00024,17.43987]
[1780059037174,27.52,73183.25,37.7,-0.71395,0.00024,17.46835]
[1780059040195,27.52,73185.61,37.7,-0.71338,0.00024,17.48538]
[1780059043216,27.52,73187.87,37.7,-0.71284,0.00024,17.50164]
[1780059044223,27.52,73191.41,37.7,-0.71198,0.00024,17.52705]
[1780059046239,27.52,73195.69,37.7,-0.71095,0.00024,17.5576]
[1780059050268,27.52,73198.25,37.7,-0.71034,0.00024,17.57559]
[1780059055302,27.52,73202.99,37.7,-0.7092,0.00024,17.60913]
[1780059061347,27.52,73202.16,37.7,-0.7094,0.00024,17.60324]
[1780059065419,27.52,73203.7,37.7,-0.70903,0.00024,17.61421]
[1780059065474,27.52,73205.85,37.7,-0.70851,0.00024,17.62949]
[1780059066382,27.52,73214.49,37.7,-0.7064,0.00024,17.69052]
[1780059067389,27.52,73207.16,37.7,-0.70819,0.00024,17.63875]
[1780059068396,27.52,73204.54,37.7,-0.70882,0.00024,17.62018]
[1780059073431,27.52,73204.96,37.7,-0.70873,0.00024,17.62305]
[1780059078469,27.52,73204.47,37.7,-0.70885,0.00024,17.61938]
[1780059083504,27.52,73204.98,37.7,-0.70873,0.00024,17.62283]
[1780059085518,27.52,73207.07,37.7,-0.70823,0.00024,17.63766]
[1780059086525,27.52,73209.21,37.7,-0.70771,0.00024,17.65279]
[1780059087532,27.51,73213.76,37.7,-0.7066,0.00024,17.68486]
[1780059089546,27.51,73216.06,37.7,-0.70604,0.00024,17.701]
[1780059090864,27.51,73216.06,37.7,-0.70604,0.00024,17.701]
[1780059090885,27.51,73216.06,37.7,-0.70604,0.00024,17.701]
[1780059090871,27.51,73216.23,37.7,-0.706,0.00024,17.70211]
[1780059091070,27.51,73216.23,37.7,-0.706,0.00024,17.70211]
[1780059091777,27.51,73216.23,37.7,-0.706,0.00024,17.70211]
[1780059091786,27.51,73221.13,37.7,-0.70485,0.00024,17.73197]
[1780059092567,27.51,73227.15,37.7,-0.70338,0.00024,17.77397]
[1780059093219,27.51,73227.15,37.7,-0.70338,0.00024,17.77397]
[1780059094650,27.51,73232.29,37.7,-0.70213,0.00025,17.80942]
[1780059095684,27.51,73232.29,37.7,-0.70213,0.00025,17.80942]
[1780059097602,27.51,73236.26,37.7,-0.70116,0.00025,17.83667]
[1780059098611,27.51,73233.75,37.7,-0.70178,0.00025,17.8191]
[1780059099653,27.51,73233.75,37.7,-0.70178,0.00025,17.8191]
[1780059100625,27.51,73229.79,37.7,-0.70276,0.00024,17.79143]
[1780059102638,27.51,73227.56,37.7,-0.70332,0.00024,17.77572]
[1780059107674,27.51,73230.63,37.7,-0.70258,0.00025,17.79656]
[1780059108681,27.51,73228.32,37.7,-0.70315,0.00024,17.7804]
[1780059113716,27.5,73229.94,37.7,-0.70277,0.00024,17.79115]
[1780059115730,27.5,73234.57,37.7,-0.70165,0.00025,17.82304]
[1780059116603,27.5,73234.57,37.7,-0.70165,0.00025,17.82304]
[1780059116737,27.5,73240.89,37.7,-0.7001,0.00025,17.86652]
[1780059117744,27.5,73244.1,37.7,-0.69931,0.00025,17.88841]
[1780059118113,27.5,73244.1,37.7,-0.69931,0.00025,17.88841]
[1780059118155,27.5,73244.1,37.7,-0.69931,0.00025,17.88841]
[1780059118174,27.5,73244.1,37.7,-0.69931,0.00025,17.88841]
[1780059118245,27.5,73244.1,37.7,-0.69931,0.00025,17.88841]
[1780059118886,27.5,73251.81,37.7,-0.69741,0.00025,17.94108]
[1780059119210,27.5,73251.81,37.7,-0.69741,0.00025,17.94108]
[1780059119760,27.5,73248.91,37.7,-0.69813,0.00025,17.92112]
[1780059123791,27.5,73252.22,37.7,-0.69734,0.00025,17.9431]
[1780059125805,27.49,73249.2,37.7,-0.6981,0.00025,17.92212]
[1780059130847,27.49,73251.26,37.7,-0.69762,0.00025,17.93527]
[1780059133867,27.49,73243.61,37.7,-0.69953,0.00025,17.88241]
[1780059134579,27.49,73243.61,37.7,-0.69953,0.00025,17.88241]
[1780059134879,27.48,73241.12,37.7,-0.70015,0.00025,17.86513]
[1780059135883,27.48,73238.7,37.7,-0.70075,0.00025,17.84835]
[1780059140918,27.48,73239.57,37.7,-0.70055,0.00025,17.85388]
[1780059141925,27.48,73251.39,37.7,-0.69764,0.00025,17.9349]
[1780059142463,27.48,73251.39,37.7,-0.69764,0.00025,17.9349]
[1780059142932,27.48,73252.83,37.7,-0.69729,0.00025,17.94463]
[1780059143939,27.48,73258.23,37.7,-0.69595,0.00025,17.98121]
[1780059146125,27.48,73259.89,37.7,-0.69555,0.00025,17.99228]
[1780059146960,27.48,73270.18,37.7,-0.693,0.00025,18.06148]
[1780059147967,27.48,73270.46,37.7,-0.69293,0.00025,18.06325]
[1780059149981,27.48,73273.84,37.7,-0.6921,0.00025,18.08564]
[1780059155023,27.48,73275.37,37.7,-0.69176,0.00025,18.09121]
[1780059156029,27.48,73272.4,37.7,-0.6925,0.00025,18.07139]
[1780059161065,27.47,73272.26,37.7,-0.69255,0.00025,18.07007]
[1780059166100,27.47,73273.68,37.7,-0.69221,0.00025,18.07927]
[1780059171170,27.47,73273.69,37.7,-0.69222,0.00025,18.07902]
[1780059171238,27.47,73268.68,37.7,-0.69347,0.00025,18.04541]
[1780059177177,27.47,73268.26,37.7,-0.69359,0.00025,18.04211]
[1780059181206,27.47,73274.05,37.7,-0.69216,0.00025,18.08064]
[1780059186242,27.46,73276.81,37.7,-0.69148,0.00025,18.09872]
[1780059191279,27.46,73276.89,37.7,-0.69148,0.00025,18.09888]
[1780059193293,27.46,73273.02,37.7,-0.69245,0.00025,18.07292]
[1780059195307,27.46,73269.49,37.7,-0.69333,0.00025,18.04915]
[1780059200342,27.46,73271.45,37.7,-0.69285,0.00025,18.062]
[1780059205377,27.46,73270.29,37.7,-0.69315,0.00025,18.05397]
[1780059206657,27.46,73270.29,37.7,-0.69315,0.00025,18.05397]
[1780059206670,27.46,73266.7,37.7,-0.69405,0.00025,18.02981]
[1780059207470,27.46,73266.7,37.7,-0.69405,0.00025,18.02981]
[1780059207668,27.46,73266.7,37.7,-0.69405,0.00025,18.02981]
[1780059207741,27.46,73266.7,37.7,-0.69405,0.00025,18.02981]
[1780059207789,27.46,73261.66,37.7,-0.6953,0.00025,17.9958]
[1780059208398,27.46,73253.5,37.7,-0.69732,0.00025,17.94036]
[1780059209405,27.46,73249.55,37.7,-0.6983,0.00025,17.91339]
[1780059210231,27.46,73249.55,37.7,-0.6983,0.00025,17.91339]
[1780059215447,27.46,73251.03,37.7,-0.69797,0.00025,17.91914]
[1780059220482,27.46,73252.22,37.7,-0.69768,0.00025,17.92724]
[1780059226524,27.46,73252.44,37.7,-0.69762,0.00025,17.92866]
[1780059229545,27.46,73255.38,37.7,-0.6969,0.00025,17.94861]
[1780059234580,27.45,73257.13,37.7,-0.69649,0.00025,17.95995]
[1780059239615,27.45,73263.83,37.7,-0.69484,0.00025,18.00492]
[1780059240329,27.45,73263.83,37.7,-0.69484,0.00025,18.00492]
[1780059240622,27.45,73261.2,37.7,-0.6955,0.00025,17.98707]
[1780059241287,27.45,73261.2,37.7,-0.6955,0.00025,17.98707]
[1780059241629,27.45,73257.93,37.7,-0.69631,0.00025,17.96478]
[1780059247087,27.45,73257.11,37.7,-0.69653,0.00025,17.95884]
[1780059247593,27.45,73257.12,37.7,-0.69653,0.00025,17.95882]
[1780059248678,27.45,73252.66,37.7,-0.69764,0.00025,17.92827]
[1780059253713,27.44,73251.34,37.7,-0.69798,0.00025,17.91891]
[1780059258748,27.44,73250.28,37.7,-0.69825,0.00025,17.91136]
[1780059263783,27.44,73249.88,37.7,-0.69836,0.00025,17.90834]
[1780059264790,27.44,73247.55,37.7,-0.69894,0.00025,17.89232]
[1780059265797,27.44,73245.05,37.7,-0.69956,0.00025,17.87504]
[1780059266804,27.44,73240.56,37.7,-0.70068,0.00025,17.84391]
[1780059271842,27.44,73240.29,37.7,-0.70079,0.00025,17.83732]
[1780059276875,27.44,73240.32,37.7,-0.70079,0.00025,17.83721]
[1780059281910,27.43,73240.61,37.7,-0.70073,0.00025,17.8389]
[1780059284931,27.43,73234.63,37.7,-0.70222,0.00025,17.79718]
[1780059286073,27.43,73234.63,37.7,-0.70222,0.00025,17.79718]
[1780059286810,27.43,73234.15,37.7,-0.70234,0.00025,17.79374]
[1780059287127,27.43,73229.18,37.7,-0.70356,0.00025,17.759]
[1780059287952,27.43,73226.3,37.7,-0.70427,0.00025,17.73878]
[1780059288961,27.43,73223.29,37.7,-0.70501,0.00024,17.71762]
[1780059290856,27.43,73224.37,37.7,-0.70475,0.00025,17.72516]
[1780059296016,27.43,73226.02,37.7,-0.70436,0.00025,17.7364]
[1780059299029,27.43,73228.09,37.7,-0.70386,0.00025,17.75069]
[1780059304064,27.43,73227.88,37.7,-0.70392,0.00025,17.74885]
[1780059309099,27.42,73228.03,37.7,-0.7039,0.00025,17.74953]
[1780059314134,27.42,73228.58,37.7,-0.70378,0.00025,17.75301]
[1780059317155,27.42,73230.65,37.7,-0.70328,0.00025,17.76723]
[1780059319172,27.42,73235.75,37.7,-0.70203,0.00025,17.80264]
[1780059321187,27.42,73238.24,37.7,-0.70142,0.00025,17.81982]
[1780059326220,27.42,73236.39,37.7,-0.70188,0.00025,17.80666]
[1780059331255,27.42,73237.3,37.7,-0.70171,0.00025,17.80824]
[1780059334276,27.42,73239.82,37.7,-0.70109,0.00025,17.82552]
[1780059339311,27.41,73238.04,37.7,-0.70155,0.00025,17.8128]
[1780059344346,27.41,73239.39,37.7,-0.70123,0.00025,17.82181]
[1780059346360,27.41,73234.74,37.7,-0.70238,0.00025,17.78938]
[1780059347367,27.41,73231.92,37.7,-0.70308,0.00025,17.76961]
[1780059352402,27.41,73231.11,37.7,-0.70329,0.00025,17.76348]
[1780059357437,27.41,73230.25,37.7,-0.70352,0.00025,17.75702]
[1780059358701,27.41,73230.25,37.7,-0.70352,0.00025,17.75702]
[1780059358946,27.41,73230.25,37.7,-0.70352,0.00025,17.75702]
[1780059358964,27.4,73223.83,37.7,-0.7051,0.00025,17.7118]
[1780059359450,27.4,73216.95,37.7,-0.70679,0.00024,17.66329]
[1780059361465,27.4,73214.32,37.7,-0.70744,0.00024,17.64451]
[1780059363480,27.4,73209.32,37.7,-0.70866,0.00024,17.60885]
[1780059368515,27.4,73208.96,37.7,-0.70877,0.00024,17.60586]
[1780059371070,27.4,73206.77,37.7,-0.70931,0.00024,17.58999]
[1780059371536,27.4,73203.52,37.7,-0.7101,0.00024,17.56677]
[1780059372543,27.4,73201.55,37.7,-0.71058,0.00024,17.5526]
[1780059377578,27.4,73201.32,37.7,-0.71064,0.00024,17.55078]
[1780059382613,27.4,73201.01,37.7,-0.71072,0.00024,17.54841]
[1780059387650,27.4,73200.1,37.7,-0.71095,0.00024,17.54177]
[1780059392685,27.4,73197.99,37.7,-0.7115,0.00024,17.52204]
[1780059395706,27.4,73193.4,37.7,-0.71262,0.00024,17.48897]
[1780059396713,27.4,73190.38,37.7,-0.71335,0.00024,17.46717]
[1780059401748,27.4,73190.49,37.7,-0.71331,0.00024,17.46821]
[1780059406862,27.4,73190.33,37.7,-0.71335,0.00024,17.46714]
[1780059408797,27.4,73188.28,37.7,-0.71384,0.00024,17.45242]
[1780059412767,27.4,73186.76,37.7,-0.71421,0.00024,17.44134]
[1780059417862,27.4,73186.78,37.7,-0.7142,0.00024,17.44155]
[1780059420898,27.4,73194.02,37.7,-0.71245,0.00024,17.49396]
[1780059421902,27.4,73197.22,37.7,-0.71167,0.00024,17.51702]
[1780059422909,27.4,73200.06,37.7,-0.71098,0.00024,17.53736]
[1780059424923,27.4,73203.34,37.7,-0.71019,0.00024,17.5607]
[1780059425929,27.4,73200.79,37.7,-0.71082,0.00024,17.54234]
[1780059427944,27.4,73198.81,37.7,-0.7113,0.00024,17.52794]
[1780059432980,27.39,73197.96,37.7,-0.71153,0.00024,17.52139]
[1780059438015,27.39,73196.66,37.7,-0.71186,0.00024,17.5116]
[1780059443050,27.39,73196.74,37.7,-0.71186,0.00024,17.51167]
[1780059445064,27.39,73199.22,37.7,-0.71126,0.00024,17.52934]
[1780059450098,27.39,73198.58,37.7,-0.71143,0.00024,17.52427]
[1780059455134,27.38,73198.59,37.7,-0.71148,0.00024,17.5194]
[1780059457148,27.38,73200.87,37.7,-0.71093,0.00024,17.53559]
[1780059462183,27.38,73201.04,37.7,-0.71091,0.00024,17.53631]
[1780059468225,27.38,73199.98,37.7,-0.71119,0.00024,17.52811]
[1780059470238,27.38,73202.62,37.7,-0.71055,0.00024,17.54688]
[1780059476281,27.37,73202.29,37.7,-0.71065,0.00024,17.54394]
[1780059479302,27.37,73198.1,37.7,-0.71168,0.00024,17.51354]
[1780059484337,27.37,73199.23,37.7,-0.71142,0.00024,17.52128]
[1780059489372,27.37,73205.12,37.7,-0.71,0.00024,17.56315]
[1780059490379,27.37,73207.99,37.7,-0.7093,0.00024,17.58368]
[1780059491386,27.37,73204.0,37.7,-0.71028,0.00024,17.55504]
[1780059493189,27.37,73201.78,37.7,-0.71082,0.00024,17.53905]
[1780059498435,27.37,73201.47,37.7,-0.7109,0.00024,17.53674]
[1780059501457,27.37,73203.67,37.7,-0.71037,0.00024,17.55247]
[1780059503485,27.37,73208.92,37.7,-0.70909,0.00024,17.58983]
[1780059504510,27.37,73212.31,37.7,-0.70827,0.00024,17.61387]
[1780059506527,27.37,73210.07,37.7,-0.70882,0.00024,17.59774]
[1780059511562,27.36,73209.48,37.7,-0.70902,0.00024,17.5887]
[1780059514583,27.36,73207.46,37.7,-0.70952,0.00024,17.57411]
[1780059521632,27.36,73207.19,37.7,-0.70959,0.00024,17.57189]
[1780059525660,27.36,73204.89,37.7,-0.71016,0.00024,17.55527]
[1780059526667,27.36,73202.15,37.7,-0.71083,0.00024,17.53559]
[1780059531702,27.36,73202.31,37.7,-0.71079,0.00024,17.53673]
[1780059535730,27.36,73198.29,37.7,-0.71177,0.00024,17.50778]
[1780059538751,27.36,73196.44,37.7,-0.71221,0.00024,17.49454]
[1780059543786,27.36,73196.23,37.7,-0.71226,0.00024,17.49321]
[1780059548822,27.36,73197.58,37.7,-0.71192,0.00024,17.50309]
[1780059553857,27.36,73199.12,37.7,-0.71155,0.00024,17.51429]
[1780059558892,27.36,73198.21,37.7,-0.71177,0.00024,17.50781]
[1780059563927,27.36,73198.75,37.7,-0.71163,0.00024,17.51178]
[1780059568962,27.36,73198.76,37.7,-0.71163,0.00024,17.5119]
[1780059573996,27.36,73199.3,37.7,-0.71153,0.00024,17.51136]
[1780059579042,27.36,73198.51,37.7,-0.71172,0.00024,17.5057]
[1780059582063,27.36,73196.62,37.7,-0.71218,0.00024,17.49211]
[1780059588105,27.37,73196.08,37.7,-0.71231,0.00024,17.48839]
[1780059593140,27.37,73196.04,37.7,-0.71231,0.00024,17.48825]
[1780059598175,27.37,73196.76,37.7,-0.71213,0.00024,17.49359]
[1780059603210,27.37,73195.61,37.7,-0.7124,0.00024,17.48545]
[1780059607238,27.37,73197.51,37.7,-0.71194,0.00024,17.49932]
[1780059612273,27.37,73199.68,37.7,-0.71141,0.00024,17.51504]
[1780059617308,27.37,73197.12,37.7,-0.71203,0.00024,17.49662]
[1780059618878,27.37,73196.37,37.7,-0.71221,0.00024,17.49124]
[1780059619324,27.37,73187.5,37.7,-0.71436,0.00024,17.427]
[1780059620333,27.37,73181.36,37.7,-0.71585,0.00024,17.38219]
[1780059620588,27.37,73181.36,37.7,-0.71585,0.00024,17.38219]
[1780059621339,27.37,73184.38,37.7,-0.71512,0.00024,17.4042]
[1780059626374,27.37,73183.9,37.7,-0.71524,0.00024,17.40044]
[1780059631409,27.37,73180.7,37.7,-0.71607,0.00024,17.37231]
[1780059634430,27.37,73178.74,37.7,-0.71654,0.00024,17.35787]
[1780059635437,27.37,73173.92,37.7,-0.71771,0.00024,17.32249]
[1780059636440,27.37,73173.92,37.7,-0.71771,0.00024,17.32249]
[1780059636444,27.37,73169.84,37.7,-0.71869,0.00024,17.29246]
[1780059637451,27.37,73167.34,37.7,-0.71929,0.00024,17.27405]
[1780059638301,27.37,73167.34,37.7,-0.71929,0.00024,17.27405]
[1780059638458,27.37,73164.18,37.7,-0.72004,0.00024,17.25074]
[1780059638841,27.37,73164.18,37.7,-0.72004,0.00024,17.25074]
[1780059641235,27.37,73163.05,37.7,-0.72031,0.00024,17.24252]
[1780059641479,27.37,73170.39,37.7,-0.71854,0.00024,17.29686]
[1780059642486,27.37,73174.09,37.7,-0.71765,0.00024,17.32413]
[1780059647521,27.37,73174.34,37.7,-0.71759,0.00024,17.32603]
[1780059652556,27.37,73177.38,37.7,-0.71686,0.00024,17.34837]
[1780059657591,27.37,73177.25,37.7,-0.71689,0.00024,17.34732]
[1780059662626,27.37,73174.7,37.7,-0.71751,0.00024,17.32848]
[1780059664641,27.37,73171.08,37.7,-0.71838,0.00024,17.30184]
[1780059669676,27.37,73171.44,37.7,-0.71829,0.00024,17.30457]
[1780059673704,27.37,73167.16,37.7,-0.71932,0.00024,17.27303]
[1780059678739,27.37,73166.89,37.7,-0.71938,0.00024,17.27122]
[1780059683093,27.37,73167.28,37.7,-0.71928,0.00024,17.2742]
[1780059683773,27.37,73157.45,37.7,-0.72164,0.00024,17.20138]
[1780059684781,27.37,73152.42,37.7,-0.72284,0.00024,17.16384]
[1780059692838,27.37,73151.15,37.7,-0.72318,0.00024,17.14996]
[1780059694567,27.37,73151.15,37.7,-0.72318,0.00024,17.14996]
[1780059695860,27.37,73145.57,37.7,-0.72451,0.00024,17.10817]
[1780059697875,27.37,73143.55,37.7,-0.72499,0.00024,17.09305]
[1780059698882,27.37,73141.17,37.7,-0.72555,0.00024,17.07517]
[1780059700583,27.37,73141.17,37.7,-0.72555,0.00024,17.07517]
[1780059703716,27.37,73142.32,37.7,-0.72527,0.00024,17.08401]
[1780059708178,27.37,73134.82,37.7,-0.72705,0.00024,17.0276]
[1780059708952,27.37,73129.26,37.7,-0.72836,0.00024,16.98554]
[1780059711973,27.37,73127.27,37.7,-0.72882,0.00024,16.97072]
[1780059712980,27.37,73125.69,37.7,-0.72919,0.00024,16.95881]
[1780059713960,27.37,73125.69,37.7,-0.72919,0.00024,16.95881]
[1780059714022,27.37,73125.69,37.7,-0.72919,0.00024,16.95881]
[1780059714664,27.37,73125.69,37.7,-0.72919,0.00024,16.95881]
[1780059714035,27.37,73120.79,37.7,-0.73034,0.00024,16.92155]
[1780059714996,27.37,73116.01,37.7,-0.73147,0.00024,16.88508]
[1780059716023,27.37,73116.01,37.7,-0.73147,0.00024,16.88508]
[1780059716128,27.38,73108.64,37.7,-0.7332,0.00023,16.82849]
[1780059718572,27.38,73108.59,37.7,-0.7332,0.00023,16.8282]
[1780059720510,27.38,73106.12,37.7,-0.73377,0.00023,16.80956]
[1780059724462,27.38,73105.57,37.7,-0.73389,0.00023,16.8055]
[1780059725471,27.38,73106.03,37.7,-0.73378,0.00023,16.80923]
[1780059725541,27.38,73106.03,37.7,-0.73378,0.00023,16.80923]
[1780059725561,27.38,73101.15,37.7,-0.73492,0.00023,16.77164]
[1780059725733,27.38,73101.15,37.7,-0.73492,0.00023,16.77164]
[1780059726074,27.38,73100.22,37.7,-0.73514,0.00023,16.76444]
[1780059728520,27.38,73101.4,37.7,-0.73486,0.00023,16.77371]
[1780059729315,27.38,73101.7,37.7,-0.73478,0.00023,16.77628]
[1780059729604,27.38,73101.7,37.7,-0.73478,0.00023,16.77628]
[1780059729350,27.38,73116.89,37.7,-0.73121,0.00024,16.89321]
[1780059730102,27.38,73130.16,37.7,-0.72808,0.00024,16.99438]
[1780059731560,27.38,73130.16,37.7,-0.72808,0.00024,16.99438]
[1780059731567,27.38,73141.01,37.7,-0.72551,0.00024,17.07645]
[1780059733123,27.38,73142.97,37.7,-0.72504,0.00024,17.09122]
[1780059737592,27.38,73142.52,37.7,-0.72515,0.00024,17.08788]
[1780059743194,27.38,73146.36,37.7,-0.72423,0.00024,17.11684]
[1780059748229,27.38,73145.31,37.7,-0.72448,0.00024,17.10895]
[1780059751251,27.38,73136.8,37.7,-0.72654,0.00024,17.04034]
[1780059752257,27.38,73132.4,37.7,-0.72759,0.00024,17.00707]
[1780059754273,27.38,73130.38,37.7,-0.72806,0.00024,16.99193]
[1780059760313,27.39,73130.8,37.7,-0.72794,0.00024,16.99585]
[1780059763335,27.39,73140.98,37.7,-0.72551,0.00024,17.07313]
[1780059764342,27.39,73145.24,37.7,-0.72449,0.00024,17.10527]
[1780059766356,27.39,73145.96,37.7,-0.72432,0.00024,17.11072]
[1780059770389,27.39,73143.8,37.7,-0.72483,0.00024,17.09461]
[1780059771395,27.39,73135.89,37.7,-0.72671,0.00024,17.03503]
[1780059772403,27.39,73132.73,37.7,-0.72745,0.00024,17.01122]
[1780059777438,27.39,73131.34,37.7,-0.72778,0.00024,17.00089]
[1780059782474,27.39,73133.57,37.7,-0.72724,0.00024,17.0182]
[1780059784488,27.39,73135.91,37.7,-0.72667,0.00024,17.0361]
[1780059786502,27.39,73133.05,37.7,-0.72734,0.00024,17.01468]
[1780059787509,27.39,73131.19,37.7,-0.72778,0.00024,17.00071]
[1780059792545,27.4,73131.23,37.7,-0.72775,0.00024,17.00166]
[1780059797580,27.4,73132.14,37.7,-0.72752,0.00024,17.0092]
[1780059802615,27.4,73129.89,37.7,-0.72803,0.00024,16.99278]
[1780059807650,27.4,73128.75,37.7,-0.72827,0.00024,16.98486]
[1780059808657,27.41,73136.27,37.7,-0.72649,0.00024,17.0419]
[1780059809664,27.41,73139.66,37.7,-0.72568,0.00024,17.06754]
[1780059810671,27.41,73142.86,37.7,-0.72492,0.00024,17.09166]
[1780059811678,27.41,73146.28,37.7,-0.72414,0.00024,17.11281]
[1780059814700,27.41,73148.22,37.7,-0.72368,0.00024,17.12735]
[1780059816545,27.41,73149.86,37.7,-0.72329,0.00024,17.13961]
[1780059816714,27.41,73152.95,37.7,-0.72255,0.00024,17.16273]
[1780059821749,27.41,73153.29,37.7,-0.72247,0.00024,17.16533]
[1780059824770,27.41,73150.85,37.7,-0.72305,0.00024,17.14707]
[1780059829804,27.41,73151.33,37.7,-0.72294,0.00024,17.15064]
[1780059832826,27.41,73155.68,37.7,-0.7219,0.00024,17.183]
[1780059835044,27.41,73152.3,37.7,-0.72271,0.00024,17.15773]
[1780059838868,27.41,73154.29,37.7,-0.72224,0.00024,17.17244]
[1780059843903,27.4,73151.64,37.7,-0.72288,0.00024,17.15249]
[1780059844909,27.4,73148.31,37.7,-0.72368,0.00024,17.1275]
[1780059851959,27.4,73147.68,37.7,-0.72385,0.00024,17.12221]
[1780059855270,27.4,73147.77,37.7,-0.72383,0.00024,17.12273]
[1780059855311,27.4,73143.62,37.7,-0.72482,0.00024,17.09154]
[1780059855987,27.4,73138.21,37.7,-0.72611,0.00024,17.0508]
[1780059861026,27.4,73138.06,37.7,-0.72614,0.00024,17.04965]
[1780059866059,27.4,73138.88,37.7,-0.72595,0.00024,17.05582]
[1780059868073,27.4,73142.64,37.7,-0.72506,0.00024,17.0841]
[1780059873108,27.4,73142.72,37.7,-0.72508,0.00024,17.07997]
[1780059874226,27.4,73142.72,37.7,-0.72508,0.00024,17.07997]
[1780059875749,27.4,73149.47,37.7,-0.72348,0.00024,17.1304]
[1780059878079,27.4,73148.41,37.7,-0.72374,0.00024,17.12237]
[1780059878153,27.4,73140.16,37.7,-0.7257,0.00024,17.06036]
[1780059879160,27.4,73136.91,37.7,-0.72648,0.00024,17.03584]
[1780059881188,27.4,73146.86,37.7,-0.72411,0.00024,17.11067]
[1780059882196,27.4,73151.29,37.7,-0.72306,0.00024,17.14374]
[1780059885681,27.4,73152.39,37.7,-0.7228,0.00024,17.15182]
[1780059888239,27.4,73148.5,37.7,-0.72374,0.00024,17.12244]
[1780059889246,27.4,73141.89,37.7,-0.72531,0.00024,17.0728]
[1780059894281,27.39,73142.22,37.7,-0.72524,0.00024,17.07516]
[1780059899318,27.39,73143.05,37.7,-0.72504,0.00024,17.0813]
[1780059900325,27.39,73146.7,37.7,-0.72417,0.00024,17.10867]
[1780059905360,27.39,73147.1,37.7,-0.72409,0.00024,17.11141]
[1780059906367,27.39,73142.73,37.7,-0.72513,0.00024,17.07855]
[1780059907327,27.39,73142.73,37.7,-0.72513,0.00024,17.07855]
[1780059907374,27.39,73139.54,37.7,-0.72589,0.00024,17.05452]
[1780059911402,27.39,73137.05,37.7,-0.72648,0.00024,17.03575]
[1780059914423,27.39,73134.82,37.7,-0.72701,0.00024,17.01898]
[1780059916437,27.39,73131.43,37.7,-0.72781,0.00024,16.99341]
[1780059921473,27.4,73131.01,37.7,-0.72789,0.00024,16.99059]
[1780059926508,27.4,73131.84,37.7,-0.72768,0.00024,16.99729]
[1780059929532,27.4,73140.51,37.7,-0.72562,0.00024,17.063]
[1780059930536,27.4,73144.28,37.7,-0.72472,0.00024,17.09141]
[1780059932550,27.4,73144.05,37.7,-0.72481,0.00024,17.08516]
[1780059936578,27.4,73141.97,37.7,-0.72531,0.00024,17.06947]
[1780059939599,27.4,73143.85,37.7,-0.72486,0.00024,17.08362]
[1780059945641,27.4,73145.03,37.7,-0.72459,0.00024,17.0924]
[1780059946769,27.4,73145.03,37.7,-0.72459,0.00024,17.0924]
[1780059952691,27.4,73146.69,37.7,-0.7242,0.00024,17.1046]
[1780059957726,27.4,73147.39,37.7,-0.72404,0.00024,17.1096]
[1780059961754,27.39,73150.5,37.7,-0.7233,0.00024,17.13269]
[1780059962761,27.39,73154.15,37.7,-0.72243,0.00024,17.15988]
[1780059967796,27.39,73154.89,37.7,-0.72226,0.00024,17.16523]
[1780059968803,27.39,73149.74,37.7,-0.7235,0.00024,17.12669]
[1780059971824,27.39,73152.13,37.7,-0.72293,0.00024,17.14441]
[1780059976859,27.39,73153.19,37.7,-0.72268,0.00024,17.15208]
[1780059979884,27.39,73150.3,37.7,-0.72338,0.00024,17.13024]
[1780059984530,27.39,73149.8,37.7,-0.72351,0.00024,17.12623]
[1780059989894,27.39,73149.63,37.7,-0.72355,0.00024,17.12491]
[1780059989954,27.39,73146.95,37.7,-0.7242,0.00024,17.10459]
[1780059994990,27.39,73146.14,37.7,-0.72444,0.00024,17.09374]
[1780060000025,27.39,73147.69,37.7,-0.72408,0.00024,17.1051]
[1780060005060,27.39,73148.48,37.7,-0.7239,0.00024,17.11088]
[1780060009420,27.38,73146.64,37.7,-0.72434,0.00024,17.09701]
[1780060010095,27.38,73141.22,37.7,-0.72563,0.00024,17.05607]
[1780060015873,27.38,73141.22,37.7,-0.72564,0.00024,17.05579]
[1780060021172,27.38,73138.79,37.7,-0.72624,0.00024,17.03702]
[1780060022181,27.38,73134.68,37.7,-0.72721,0.00024,17.00591]
[1780060024195,27.38,73132.06,37.7,-0.72784,0.00024,16.986]
[1780060028223,27.38,73135.78,37.7,-0.72696,0.00024,17.01403]
[1780060029245,27.38,73139.35,37.7,-0.72611,0.00024,17.04097]
[1780060030666,27.38,73149.66,37.7,-0.72366,0.00024,17.1184]
[1780060031254,27.38,73152.04,37.7,-0.72309,0.00024,17.13608]
[1780060036289,27.38,73150.61,37.7,-0.72346,0.00024,17.12467]
[1780060039142,27.37,73148.77,37.7,-0.72391,0.00024,17.11061]
[1780060044345,27.37,73148.16,37.7,-0.72408,0.00024,17.10532]
[1780060049383,27.37,73147.15,37.7,-0.72434,0.00024,17.09717]
[1780060050888,27.37,73147.15,37.7,-0.72434,0.00024,17.09717]
[1780060051398,27.37,73144.42,37.7,-0.72503,0.00024,17.07188]
[1780060057440,27.37,73143.5,37.7,-0.72527,0.00024,17.06443]
[1780060062476,27.36,73143.22,37.7,-0.72535,0.00024,17.06193]
[1780060067513,27.36,73142.62,37.7,-0.72551,0.00024,17.05707]
[1780060073555,27.36,73142.46,37.7,-0.72555,0.00024,17.05551]
[1780060078590,27.36,73142.66,37.7,-0.72551,0.00024,17.05698]
[1780060083626,27.36,73139.96,37.7,-0.72615,0.00024,17.03659]
[1780060084632,27.36,73137.1,37.7,-0.72683,0.00024,17.01497]
[1780060089668,27.36,73138.12,37.7,-0.72658,0.00024,17.02285]
[1780060092689,27.36,73120.28,37.7,-0.73081,0.00024,16.88723]
[1780060093878,27.36,73120.28,37.7,-0.73081,0.00024,16.88723]
[1780060093977,27.36,73113.32,37.7,-0.73244,0.00024,16.83381]
[1780060094704,27.36,73110.95,37.7,-0.733,0.00023,16.81557]
[1780060096718,27.36,73111.6,37.7,-0.73284,0.00024,16.82072]
[1780060099739,27.36,73106.01,37.7,-0.73415,0.00023,16.77774]
[1780060101753,27.36,73103.64,37.7,-0.7347,0.00023,16.75951]
[1780060104883,27.37,73104.16,37.7,-0.73457,0.00023,16.76402]
[1780060104895,27.37,73099.98,37.7,-0.73554,0.00023,16.73182]
[1780060105948,27.37,73096.18,37.7,-0.73643,0.00023,16.70232]
[1780060106060,27.37,73096.18,37.7,-0.73643,0.00023,16.70232]
[1780060106429,27.37,73096.18,37.7,-0.73643,0.00023,16.70232]
[1780060107802,27.37,73093.93,37.7,-0.73695,0.00023,16.6849]
[1780060108809,27.37,73099.6,37.7,-0.73562,0.00023,16.72914]
[1780060110763,27.37,73099.1,37.7,-0.73573,0.00023,16.72539]
[1780060110824,27.37,73106.55,37.7,-0.73398,0.00023,16.78324]
[1780060112837,27.37,73100.16,37.7,-0.73552,0.00023,16.7294]
[1780060113229,27.37,73100.16,37.7,-0.73552,0.00023,16.7294]
[1780060113987,27.37,73088.72,37.7,-0.73818,0.00023,16.64038]
[1780060114792,27.37,73088.72,37.7,-0.73818,0.00023,16.64038]
[1780060114795,27.37,73088.72,37.7,-0.73818,0.00023,16.64038]
[1780060114872,27.37,73070.55,37.7,-0.74239,0.00023,16.49761]
[1780060115867,27.37,73082.0,37.7,-0.73973,0.00023,16.58813]
[1780060116447,27.37,73082.0,37.7,-0.73973,0.00023,16.58813]
[1780060116874,27.37,73087.53,37.7,-0.73845,0.00023,16.63157]
[1780060118732,27.37,73086.7,37.7,-0.73863,0.00023,16.62522]
[1780060118888,27.37,73096.26,37.7,-0.7364,0.00023,16.69993]
[1780060119489,27.37,73096.26,37.7,-0.7364,0.00023,16.69993]
[1780060119896,27.37,73089.45,37.7,-0.73799,0.00023,16.6469]
[1780060120902,27.37,73083.37,37.7,-0.7394,0.00023,16.59935]
[1780060121305,27.37,73083.37,37.7,-0.7394,0.00023,16.59935]
[1780060121909,27.37,73078.44,37.7,-0.74054,0.00023,16.56072]
[1780060123923,27.37,73074.75,37.7,-0.74139,0.00023,16.53196]
[1780060127356,27.38,73073.97,37.7,-0.74155,0.00023,16.52645]
[1780060128960,27.38,73078.01,37.7,-0.7406,0.00023,16.55867]
[1780060130232,27.38,73077.33,37.7,-0.74075,0.00023,16.55351]
[1780060130974,27.38,73078.42,37.7,-0.7405,0.00023,16.56226]
[1780060134007,27.38,73083.26,37.7,-0.73936,0.00023,16.60077]
[1780060135016,27.38,73092.95,37.7,-0.7371,0.00023,16.67666]
[1780060136039,27.38,73099.08,37.7,-0.73566,0.00023,16.72441]
[1780060140067,27.39,73097.46,37.7,-0.73602,0.00023,16.71253]
[1780060141074,27.39,73093.66,37.7,-0.7369,0.00023,16.68322]
[1780060142081,27.39,73090.23,37.7,-0.73769,0.00023,16.65667]
[1780060145102,27.39,73093.48,37.7,-0.73692,0.00023,16.68252]
[1780060147116,27.39,73096.44,37.7,-0.73622,0.00023,16.70591]
[1780060149130,27.39,73098.18,37.7,-0.7358,0.00023,16.71973]
[1780060150241,27.39,73102.98,37.7,-0.73467,0.00023,16.75712]
[1780060153158,27.39,73104.65,37.7,-0.73427,0.00023,16.77057]
[1780060158194,27.4,73104.91,37.7,-0.73418,0.00023,16.77344]
[1780060159813,27.4,73104.91,37.7,-0.73418,0.00023,16.77344]
[1780060159983,27.4,73104.91,37.7,-0.73418,0.00023,16.77344]
[1780060159985,27.4,73104.72,37.7,-0.73421,0.00023,16.77234]
[1780060160209,27.4,73110.86,37.7,-0.73277,0.00023,16.81964]
[1780060161215,27.4,73114.11,37.7,-0.732,0.00024,16.84474]
[1780060165243,27.4,73116.2,37.7,-0.73149,0.00024,16.8613]
[1780060167257,27.4,73118.6,37.7,-0.73092,0.00024,16.88007]
[1780060171285,27.41,73114.74,37.7,-0.73184,0.00024,16.84662]
[1780060172292,27.41,73112.84,37.7,-0.73229,0.00023,16.83221]
[1780060176320,27.41,73110.48,37.7,-0.73281,0.00023,16.81497]
[1780060177327,27.41,73108.14,37.7,-0.73336,0.00023,16.79715]
[1780060182362,27.42,73109.66,37.7,-0.73297,0.00023,16.80977]
[1780060183719,27.42,73109.66,37.7,-0.73297,0.00023,16.80977]
[1780060184159,27.42,73109.69,37.7,-0.73295,0.00023,16.81041]
[1780060184376,27.42,73117.79,37.7,-0.73105,0.00024,16.87251]
[1780060185296,27.42,73117.79,37.7,-0.73105,0.00024,16.87251]
[1780060185383,27.42,73115.93,37.7,-0.73148,0.00024,16.85849]
[1780060187765,27.42,73116.51,37.7,-0.73134,0.00024,16.86305]
[1780060188706,27.42,73116.27,37.7,-0.73139,0.00024,16.86133]
[1780060188796,27.42,73113.25,37.7,-0.73209,0.00023,16.83835]
[1780060191426,27.42,73118.22,37.7,-0.73091,0.00024,16.87693]
[1780060196465,27.43,73116.85,37.7,-0.7312,0.00024,16.86756]
[1780060197472,27.43,73114.55,37.7,-0.73173,0.00024,16.85024]
[1780060201500,27.43,73109.8,37.7,-0.73281,0.00023,16.81492]
[1780060202507,27.43,73107.23,37.7,-0.7334,0.00023,16.79539]
[1780060203688,27.43,73107.23,37.7,-0.7334,0.00023,16.79539]
[1780060204165,27.43,73107.23,37.7,-0.7334,0.00023,16.79539]
[1780060204524,27.44,73102.4,37.7,-0.73452,0.00023,16.75859]
[1780060209559,27.44,73102.13,37.7,-0.73454,0.00023,16.75788]
[1780060210296,27.44,73102.13,37.7,-0.73454,0.00023,16.75788]
[1780060210568,27.44,73104.86,37.7,-0.73389,0.00023,16.7792]
[1780060216610,27.45,73105.11,37.7,-0.73379,0.00023,16.78261]
[1780060221646,27.45,73105.67,37.7,-0.73362,0.00023,16.78814]
[1780060222413,27.45,73105.67,37.7,-0.73362,0.00023,16.78814]
[1780060227690,27.46,73100.76,37.7,-0.73472,0.00023,16.75187]
[1780060228697,27.46,73097.86,37.7,-0.73539,0.00023,16.72977]
[1780060233733,27.47,73098.65,37.7,-0.73519,0.00023,16.73287]
[1780060234740,27.47,73096.32,37.7,-0.73573,0.00023,16.71518]
[1780060237761,27.47,73101.69,37.7,-0.73445,0.00023,16.75757]
[1780060242797,27.48,73103.05,37.7,-0.73409,0.00023,16.76943]
[1780060246824,27.48,73100.77,37.7,-0.73458,0.00023,16.75296]
[1780060250854,27.49,73098.89,37.7,-0.73499,0.00023,16.73961]
[1780060254882,27.49,73087.84,37.7,-0.73752,0.00023,16.6553]
[1780060255338,27.49,73087.84,37.7,-0.73752,0.00023,16.6553]
[1780060255889,27.49,73082.26,37.7,-0.73881,0.00023,16.61205]
[1780060256901,27.49,73081.18,37.7,-0.73905,0.00023,16.60388]
[1780060257908,27.49,73079.19,37.7,-0.7395,0.00023,16.58866]
[1780060261933,27.5,73074.1,37.7,-0.74065,0.00023,16.54982]
[1780060265965,27.5,73081.98,37.7,-0.73878,0.00023,16.61292]
[1780060266972,27.5,73080.42,37.7,-0.73913,0.00023,16.60101]
[1780060267979,27.51,73081.94,37.7,-0.73878,0.00023,16.61303]
[1780060273015,27.51,73080.25,37.7,-0.73914,0.00023,16.60087]
[1780060278052,27.51,73079.54,37.7,-0.73927,0.00023,16.59647]
[1780060283087,27.52,73079.12,37.7,-0.73933,0.00023,16.59431]
[1780060286108,27.52,73074.11,37.7,-0.74046,0.00023,16.55586]
[1780060287114,27.52,73069.85,37.7,-0.74144,0.00023,16.52279]
[1780060288122,27.52,73067.62,37.7,-0.74194,0.00023,16.50555]
[1780060291143,27.53,73065.51,37.7,-0.74244,0.00023,16.48529]
[1780060294164,27.53,73062.85,37.7,-0.74302,0.00023,16.46542]
[1780060298192,27.54,73061.48,37.7,-0.74329,0.00023,16.45612]
[1780060299199,27.54,73059.46,37.7,-0.74374,0.00023,16.44058]
[1780060300206,27.54,73056.87,37.7,-0.74432,0.00023,16.4205]
[1780060301213,27.54,73059.33,37.7,-0.74375,0.00023,16.44027]
[1780060302220,27.54,73057.28,37.7,-0.74421,0.00023,16.4244]
[1780060305241,27.54,73059.07,37.7,-0.74377,0.00023,16.43944]
[1780060306248,27.55,73057.64,37.7,-0.74409,0.00023,16.42846]
[1780060311283,27.55,73057.89,37.7,-0.74399,0.00023,16.43195]
[1780060315311,27.56,73056.74,37.7,-0.74422,0.00023,16.42406]
[1780060318332,27.56,73059.35,37.7,-0.74359,0.00023,16.44551]
[1780060320346,27.56,73061.33,37.7,-0.74312,0.00023,16.46164]
[1780060325387,27.57,73062.22,37.7,-0.74287,0.00023,16.47015]
[1780060327404,27.57,73063.41,37.7,-0.74258,0.00023,16.48008]
[1780060330424,27.57,73066.55,37.7,-0.74183,0.00023,16.50564]
[1780060332438,27.58,73064.99,37.7,-0.74217,0.00023,16.49403]
[1780060333445,27.58,73062.37,37.7,-0.74276,0.00023,16.4738]
[1780060334452,27.58,73060.54,37.7,-0.74317,0.00023,16.45977]
[1780060335459,27.58,73059.39,37.7,-0.74343,0.00023,16.45109]
[1780060336466,27.58,73056.36,37.7,-0.74411,0.00023,16.42762]
[1780060337521,27.58,73056.36,37.7,-0.74411,0.00023,16.42762]
[1780060338480,27.58,73054.4,37.7,-0.74453,0.00023,16.41288]
[1780060341218,27.58,73054.23,37.7,-0.74456,0.00023,16.41185]
[1780060341502,27.59,73058.44,37.7,-0.74358,0.00023,16.44567]
[1780060342510,27.59,73060.06,37.7,-0.7432,0.00023,16.45873]
[1780060347544,27.6,73058.54,37.7,-0.7435,0.00023,16.44854]
[1780060351572,27.6,73057.22,37.7,-0.7438,0.00023,16.43477]
[1780060354081,27.6,73057.81,37.7,-0.74366,0.00023,16.43972]
[1780060354103,27.6,73056.66,37.7,-0.74391,0.00023,16.43125]
[1780060354589,27.6,73056.66,37.7,-0.74391,0.00023,16.43125]
[1780060354593,27.6,73053.25,37.7,-0.74468,0.00023,16.40439]
[1780060355543,27.6,73053.25,37.7,-0.74468,0.00023,16.40439]
[1780060355948,27.6,73053.25,37.7,-0.74468,0.00023,16.40439]
[1780060355952,27.6,73048.43,37.7,-0.74577,0.00023,16.36662]
[1780060356612,27.61,73046.69,37.7,-0.74616,0.00023,16.35324]
[1780060359751,27.61,73046.73,37.7,-0.74613,0.00023,16.35411]
[1780060359862,27.61,73046.73,37.7,-0.74613,0.00023,16.35411]
[1780060361062,27.61,73046.56,37.7,-0.74616,0.00023,16.35305]
[1780060361095,27.61,73027.72,37.7,-0.75042,0.00023,16.20358]
[1780060362201,27.61,73038.54,37.7,-0.74796,0.00023,16.29031]
[1780060363238,27.61,73038.54,37.7,-0.74796,0.00023,16.29031]
[1780060363298,27.61,73045.47,37.7,-0.74638,0.00023,16.3456]
[1780060364668,27.61,73047.42,37.7,-0.74592,0.00023,16.36134]
[1780060368696,27.62,73045.86,37.7,-0.74624,0.00023,16.35028]
[1780060371717,27.62,73043.03,37.7,-0.74685,0.00023,16.32884]
[1780060373030,27.62,73043.03,37.7,-0.74685,0.00023,16.32884]
[1780060373115,27.62,73039.3,37.7,-0.74769,0.00023,16.29974]
[1780060373737,27.62,73035.59,37.7,-0.74852,0.00023,16.27027]
[1780060374741,27.63,73026.33,37.7,-0.75061,0.00023,16.1967]
[1780060375748,27.63,73022.1,37.7,-0.75155,0.00022,16.16314]
[1780060376977,27.63,73022.1,37.7,-0.75155,0.00022,16.16314]
[1780060377078,27.63,73014.97,37.7,-0.75314,0.00022,16.10625]
[1780060377861,27.63,73011.18,37.7,-0.75398,0.00022,16.07601]
[1780060378768,27.63,73006.1,37.7,-0.75511,0.00022,16.03532]
[1780060380053,27.63,73004.51,37.7,-0.75545,0.00022,16.02294]
[1780060380495,27.63,73004.51,37.7,-0.75545,0.00022,16.02294]
[1780060380717,27.63,73004.51,37.7,-0.75545,0.00022,16.02294]
[1780060380784,27.63,72997.3,37.7,-0.75704,0.00022,15.96491]
[1780060382014,27.63,72997.3,37.7,-0.75704,0.00022,15.96491]
[1780060382061,27.65,72999.46,37.7,-0.75643,0.00022,15.98705]
[1780060383036,27.66,73022.21,37.7,-0.75127,0.00022,16.17273]
[1780060383814,27.66,73019.55,37.7,-0.75187,0.00022,16.1515]
[1780060384513,27.66,73019.55,37.7,-0.75187,0.00022,16.1515]
[1780060386345,27.66,73016.58,37.7,-0.75252,0.00022,16.12826]
[1780060386839,27.66,73023.68,37.7,-0.75093,0.00022,16.18509]
[1780060387846,27.66,73021.64,37.7,-0.75138,0.00022,16.16898]
[1780060388853,27.66,73019.92,37.7,-0.75176,0.00022,16.15543]
[1780060391872,27.66,73019.59,37.7,-0.75182,0.00022,16.15323]
[1780060391874,27.66,73030.87,37.7,-0.74928,0.00023,16.24347]
[1780060392881,27.67,73033.57,37.7,-0.74866,0.00023,16.26522]
[1780060394898,27.67,73037.53,37.7,-0.74776,0.00023,16.29693]
[1780060397920,27.67,73039.36,37.7,-0.74733,0.00023,16.31168]
[1780060399934,27.67,73040.99,37.7,-0.74696,0.00023,16.32468]
[1780060403755,27.67,73042.51,37.7,-0.74661,0.00023,16.33696]
[1780060403962,27.67,73044.66,37.7,-0.74612,0.00023,16.35407]
[1780060404969,27.67,73048.05,37.7,-0.74534,0.00023,16.38098]
[1780060405976,27.67,73044.11,37.7,-0.74623,0.00023,16.35007]
[1780060406982,27.67,73047.32,37.7,-0.74551,0.00023,16.37541]
[1780060408997,27.67,73043.8,37.7,-0.74629,0.00023,16.34795]
[1780060411754,27.67,73043.37,37.7,-0.74643,0.00023,16.3402]
[1780060412252,27.67,73038.51,37.7,-0.74753,0.00023,16.30179]
[1780060413254,27.67,73034.85,37.7,-0.74835,0.00023,16.27285]
[1780060414033,27.67,73039.61,37.7,-0.74728,0.00023,16.31057]
[1780060415039,27.67,73041.66,37.7,-0.74681,0.00023,16.32688]
[1780060420040,27.67,73041.71,37.7,-0.74679,0.00023,16.32752]
[1780060420289,27.67,73041.71,37.7,-0.74679,0.00023,16.32752]
[1780060423095,27.67,73044.82,37.7,-0.74608,0.00023,16.35219]
[1780060429137,27.67,73042.76,37.7,-0.74655,0.00023,16.33595]
[1780060430723,27.67,73041.32,37.7,-0.74687,0.00023,16.32456]
[1780060431151,27.67,73038.07,37.7,-0.74761,0.00023,16.29887]
[1780060432158,27.67,73033.78,37.7,-0.74858,0.00023,16.26494]
[1780060433165,27.67,73032.19,37.7,-0.74893,0.00023,16.25231]
[1780060434172,27.68,73030.08,37.7,-0.7494,0.00023,16.23575]
[1780060439207,27.68,73029.27,37.7,-0.74957,0.00023,16.22995]
[1780060442722,27.68,73028.43,37.7,-0.74975,0.00023,16.22366]
[1780060446256,27.68,73030.03,37.7,-0.74937,0.00023,16.23681]
[1780060447263,27.68,73031.68,37.7,-0.74899,0.00023,16.2502]
[1780060452299,27.68,73032.64,37.7,-0.74876,0.00023,16.25838]
[1780060453598,27.68,73032.68,37.7,-0.74875,0.00023,16.2588]
[1780060453771,27.68,73032.68,37.7,-0.74875,0.00023,16.2588]
[1780060454313,27.68,73024.4,37.7,-0.75061,0.00022,16.19287]
[1780060455320,27.68,73022.19,37.7,-0.75111,0.00022,16.17526]
[1780060460355,27.68,73021.75,37.7,-0.75121,0.00022,16.17183]
[1780060461362,27.68,73023.24,37.7,-0.75087,0.00022,16.18372]
[1780060462049,27.68,73023.24,37.7,-0.75087,0.00022,16.18372]
[1780060462290,27.68,73023.24,37.7,-0.75087,0.00022,16.18372]
[1780060462371,27.68,73009.31,37.7,-0.75399,0.00022,16.07212]
[1780060463378,27.68,72999.79,37.7,-0.75611,0.00022,15.99547]
[1780060464389,27.69,73002.82,37.7,-0.75543,0.00022,16.02008]
[1780060465396,27.69,73007.83,37.7,-0.75431,0.00022,16.06057]
[1780060466079,27.69,73007.83,37.7,-0.75431,0.00022,16.06057]
[1780060466403,27.69,73010.0,37.7,-0.75382,0.00022,16.07811]
[1780060471438,27.69,73010.52,37.7,-0.75374,0.00022,16.07803]
[1780060476301,27.69,73009.51,37.7,-0.75396,0.00022,16.07021]
[1780060476473,27.69,73006.27,37.7,-0.75467,0.00022,16.04437]
[1780060478489,27.69,73004.72,37.7,-0.75501,0.00022,16.03217]
[1780060480215,27.69,73004.72,37.7,-0.75501,0.00022,16.03217]
[1780060480317,27.69,73004.07,37.7,-0.75514,0.00022,16.02725]
[1780060482515,27.69,73007.07,37.7,-0.75447,0.00022,16.05171]
[1780060485536,27.69,73009.28,37.7,-0.75396,0.00022,16.06987]
[1780060487550,27.69,73011.96,37.7,-0.75336,0.00022,16.09163]
[1780060489564,27.7,73013.39,37.7,-0.75303,0.00022,16.10341]
[1780060491578,27.7,73017.36,37.7,-0.75213,0.00022,16.1355]
[1780060493592,27.7,73019.2,37.7,-0.75172,0.00022,16.15044]
[1780060498627,27.7,73019.57,37.7,-0.75161,0.00022,16.15402]
[1780060499634,27.7,73029.15,37.7,-0.74946,0.00023,16.2305]
[1780060500642,27.7,73028.9,37.7,-0.74951,0.00023,16.22856]
[1780060502655,27.7,73026.83,37.7,-0.74998,0.00022,16.21218]
[1780060505676,27.7,73022.68,37.7,-0.7509,0.00022,16.17929]
[1780060508707,27.7,73014.64,37.7,-0.7527,0.00022,16.1153]
[1780060510721,27.7,73012.11,37.7,-0.75326,0.00022,16.09517]
[1780060514749,27.7,73019.55,37.7,-0.75158,0.00022,16.15514]
[1780060515757,27.71,73023.68,37.7,-0.75065,0.00022,16.1882]
[1780060516763,27.71,73027.09,37.7,-0.74988,0.00022,16.21546]
[1780060518777,27.71,73029.76,37.7,-0.74928,0.00023,16.23693]
[1780060520792,27.71,73034.01,37.7,-0.74831,0.00023,16.27098]
[1780060525828,27.71,73036.26,37.7,-0.74778,0.00023,16.28934]
[1780060530863,27.71,73032.51,37.7,-0.74862,0.00023,16.2601]
[1780060531870,27.71,73028.41,37.7,-0.74958,0.00023,16.22303]
[1780060536907,27.71,73027.72,37.7,-0.74971,0.00022,16.21829]
[1780060541941,27.72,73027.63,37.7,-0.74972,0.00022,16.21818]
[1780060545969,27.72,73029.29,37.7,-0.74933,0.00023,16.23185]
[1780060548990,27.72,73018.68,37.7,-0.7517,0.00022,16.14767]
[1780060549998,27.72,73016.74,37.7,-0.75213,0.00022,16.13227]
[1780060551005,27.72,73022.61,37.7,-0.75081,0.00022,16.17932]
[1780060554028,27.72,73019.9,37.7,-0.75141,0.00022,16.15801]
[1780060557049,27.72,73027.92,37.7,-0.7496,0.00022,16.22205]
[1780060558057,27.72,73033.42,37.7,-0.74836,0.00023,16.26581]
[1780060562094,27.72,73030.28,37.7,-0.74906,0.00023,16.24127]
[1780060563097,27.72,73017.33,37.7,-0.75196,0.00022,16.13825]
[1780060564104,27.72,73017.66,37.7,-0.75189,0.00022,16.14099]
[1780060565111,27.73,73014.9,37.7,-0.7525,0.00022,16.11903]
[1780060566118,27.73,73007.93,37.7,-0.75406,0.00022,16.06325]
[1780060567125,27.73,73006.37,37.7,-0.7544,0.00022,16.05085]
[1780060568132,27.73,73004.57,37.7,-0.7548,0.00022,16.0365]
[1780060569139,27.73,73005.87,37.7,-0.7545,0.00022,16.04709]
[1780060572160,27.73,73001.64,37.7,-0.75543,0.00022,16.01344]
[1780060574174,27.73,73004.07,37.7,-0.75488,0.00022,16.03336]
[1780060575181,27.73,73005.39,37.7,-0.75458,0.00022,16.0442]
[1780060576188,27.73,73010.91,37.7,-0.75335,0.00022,16.08871]
[1780060577195,27.73,73012.32,37.7,-0.75303,0.00022,16.1002]
[1780060579209,27.73,73016.77,37.7,-0.75202,0.00022,16.13607]
[1780060584244,27.73,73015.6,37.7,-0.75227,0.00022,16.12727]
[1780060589279,27.74,73016.09,37.7,-0.75214,0.00022,16.13178]
[1780060594314,27.74,73015.71,37.7,-0.75225,0.00022,16.12474]
[1780060598342,27.74,73017.23,37.7,-0.75189,0.00022,16.13754]
[1780060599349,27.74,73015.61,37.7,-0.75225,0.00022,16.12472]
[1780060603377,27.74,73011.49,37.7,-0.75316,0.00022,16.09227]
[1780060608412,27.75,73010.24,37.7,-0.75341,0.00022,16.0831]
[1780060610426,27.75,73014.41,37.7,-0.75247,0.00022,16.11679]
[1780060611432,27.75,73019.07,37.7,-0.75143,0.00022,16.15412]
[1780060613679,27.75,73020.18,37.7,-0.75117,0.00022,16.16313]
[1780060619417,27.75,73020.56,37.7,-0.75108,0.00022,16.16646]
[1780060623594,27.75,73020.83,37.7,-0.75101,0.00022,16.16899]
[1780060624524,27.75,73014.57,37.7,-0.7524,0.00022,16.11921]
[1780060625531,27.75,73012.89,37.7,-0.75278,0.00022,16.10592]
[1780060626538,27.75,73015.06,37.7,-0.75229,0.00022,16.12342]
[1780060632580,27.76,73015.1,37.7,-0.75225,0.00022,16.12451]
[1780060637617,27.76,73015.47,37.7,-0.75215,0.00022,16.12809]
[1780060639633,27.76,73020.65,37.7,-0.75099,0.00022,16.16963]
[1780060641555,27.76,73020.65,37.7,-0.75099,0.00022,16.16963]
[1780060641580,27.76,73029.16,37.7,-0.74907,0.00022,16.23744]
[1780060642089,27.76,73029.16,37.7,-0.74907,0.00022,16.23744]
[1780060642219,27.76,73029.16,37.7,-0.74907,0.00022,16.23744]
[1780060642406,27.76,73029.16,37.7,-0.74907,0.00022,16.23744]
[1780060642476,27.76,73035.8,37.7,-0.74757,0.00023,16.29004]
[1780060647692,27.76,73036.32,37.7,-0.74743,0.00023,16.29514]
[1780060649708,27.77,73034.6,37.7,-0.7478,0.00023,16.28198]
[1780060650713,27.77,73026.18,37.7,-0.74969,0.00022,16.21553]
[1780060651720,27.77,73019.84,37.7,-0.75115,0.00022,16.16054]
[1780060652730,27.77,73021.31,37.7,-0.75082,0.00022,16.17238]
[1780060653737,27.77,73030.47,37.7,-0.74876,0.00023,16.24528]
[1780060654745,27.77,73033.94,37.7,-0.74797,0.00023,16.27285]
[1780060656759,27.77,73031.86,37.7,-0.74844,0.00023,16.25658]
[1780060658209,27.77,73028.92,37.7,-0.7491,0.00022,16.23329]
[1780060658772,27.77,73024.84,37.7,-0.75002,0.00022,16.20094]
[1780060659780,27.77,73023.32,37.7,-0.75036,0.00022,16.18891]
[1780060664815,27.77,73023.11,37.7,-0.7504,0.00022,16.18738]
[1780060669850,27.77,73023.17,37.7,-0.75038,0.00022,16.18806]
[1780060672406,27.77,73024.31,37.7,-0.75012,0.00022,16.19718]
[1780060675893,27.77,73027.39,37.7,-0.74942,0.00022,16.22193]
[1780060676901,27.77,73029.04,37.7,-0.74905,0.00022,16.23514]
[1780060678915,27.77,73030.81,37.7,-0.74864,0.00023,16.24936]
[1780060681936,27.77,73028.82,37.7,-0.74908,0.00022,16.23387]
[1780060686971,27.78,73029.8,37.7,-0.74885,0.00022,16.24212]
[1780060692008,27.78,73029.65,37.7,-0.74887,0.00022,16.2414]
[1780060697041,27.78,73029.7,37.7,-0.74884,0.00022,16.24231]
[1780060700062,27.78,73031.5,37.7,-0.74843,0.00023,16.25686]
[1780060705097,27.78,73030.7,37.7,-0.74859,0.00022,16.251]
[1780060707112,27.78,73024.55,37.7,-0.74997,0.00022,16.20243]
[1780060712147,27.78,73024.51,37.7,-0.75002,0.00022,16.19768]
[1780060717182,27.78,73025.02,37.7,-0.74989,0.00022,16.20207]
[1780060722217,27.79,73024.98,37.7,-0.74988,0.00022,16.20243]
[1780060727251,27.79,73028.85,37.7,-0.74899,0.00022,16.23382]
[1780060731280,27.79,73031.19,37.7,-0.74845,0.00023,16.25274]
[1780060734302,27.79,73028.2,37.7,-0.74912,0.00022,16.22933]
[1780060735309,27.79,73026.21,37.7,-0.74956,0.00022,16.21368]
[1780060737323,27.79,73024.36,37.7,-0.74997,0.00022,16.19912]
[1780060738330,27.79,73026.07,37.7,-0.74959,0.00022,16.21271]
[1780060739466,27.79,73018.88,37.7,-0.7512,0.00022,16.15563]
[1780060740344,27.79,73016.88,37.7,-0.75165,0.00022,16.13971]
[1780060745379,27.79,73017.29,37.7,-0.75154,0.00022,16.14335]
[1780060749408,27.8,73019.36,37.7,-0.75107,0.00022,16.16015]
[1780060750743,27.8,73019.36,37.7,-0.75107,0.00022,16.16015]
[1780060751422,27.8,73017.24,37.7,-0.75154,0.00022,16.14342]
[1780060758471,27.8,73016.6,37.7,-0.75168,0.00022,16.13866]
[1780060762499,27.8,73019.27,37.7,-0.75107,0.00022,16.16022]
[1780060765520,27.8,73020.88,37.7,-0.7507,0.00022,16.17327]
[1780060766630,27.8,73020.88,37.7,-0.7507,0.00022,16.17327]
[1780060766698,27.8,73015.27,37.7,-0.75196,0.00022,16.12861]
[1780060767085,27.8,73015.27,37.7,-0.75196,0.00022,16.12861]
[1780060767534,27.8,73012.93,37.7,-0.75248,0.00022,16.10997]
[1780060769548,27.8,73010.37,37.7,-0.75305,0.00022,16.08963]
[1780060774583,27.8,73010.72,37.7,-0.753,0.00022,16.08813]
[1780060778817,27.8,73011.6,37.7,-0.7528,0.00022,16.09549]
[1780060779618,27.8,73015.22,37.7,-0.75199,0.00022,16.12445]
[1780060784653,27.8,73014.12,37.7,-0.75222,0.00022,16.11595]
[1780060789688,27.8,73014.15,37.7,-0.75221,0.00022,16.1165]
[1780060794723,27.81,73013.1,37.7,-0.75243,0.00022,16.10847]
[1780060797744,27.81,73014.99,37.7,-0.752,0.00022,16.12376]
[1780060802780,27.81,73015.47,37.7,-0.75189,0.00022,16.12788]
[1780060804328,27.81,73015.42,37.7,-0.7519,0.00022,16.12754]
[1780060809829,27.81,73014.51,37.7,-0.75209,0.00022,16.12068]
[1780060814864,27.81,73014.11,37.7,-0.75217,0.00022,16.11786]
[1780060819902,27.81,73013.52,37.7,-0.75229,0.00022,16.11357]
[1780060820909,27.81,73015.15,37.7,-0.75192,0.00022,16.12665]
[1780060824939,27.81,73017.63,37.7,-0.75136,0.00022,16.1467]
[1780060827964,27.81,73024.91,37.7,-0.74972,0.00022,16.20476]
[1780060828865,27.81,73024.91,37.7,-0.74972,0.00022,16.20476]
[1780060828971,27.82,73023.22,37.7,-0.7501,0.00022,16.19145]
[1780060830985,27.82,73012.79,37.7,-0.75243,0.00022,16.10863]
[1780060831992,27.82,73011.79,37.7,-0.75269,0.00022,16.0961]
[1780060837030,27.82,73011.82,37.7,-0.75267,0.00022,16.09688]
[1780060841061,27.82,73014.14,37.7,-0.75214,0.00022,16.11577]
[1780060846096,27.82,73014.54,37.7,-0.75204,0.00022,16.11936]
[1780060851131,27.82,73012.68,37.7,-0.75244,0.00022,16.10495]
[1780060856166,27.82,73012.5,37.7,-0.75247,0.00022,16.10395]
[1780060861201,27.83,73013.53,37.7,-0.75223,0.00022,16.11251]
[1780060862208,27.83,73022.72,37.7,-0.75017,0.00022,16.18561]
[1780060867243,27.83,73021.51,37.7,-0.75044,0.00022,16.17596]
[1780060868250,27.83,73016.32,37.7,-0.75161,0.00022,16.13471]
[1780060870264,27.83,73021.33,37.7,-0.75048,0.00022,16.17459]
[1780060872278,27.83,73017.34,37.7,-0.75138,0.00022,16.14287]
[1780060877314,27.83,73016.36,37.7,-0.75159,0.00022,16.13517]
[1780060882349,27.83,73017.07,37.7,-0.75143,0.00022,16.14093]
[1780060887384,27.83,73016.49,37.7,-0.75156,0.00022,16.1364]
[1780060890405,27.83,73013.19,37.7,-0.75229,0.00022,16.11016]
[1780060891411,27.83,73011.15,37.7,-0.75279,0.00022,16.08928]
[1780060895440,27.83,73012.84,37.7,-0.75241,0.00022,16.10292]
[1780060899468,27.83,73011.45,37.7,-0.75272,0.00022,16.09196]
[1780060901797,27.83,73011.59,37.7,-0.75268,0.00022,16.09311]
[1780060902489,27.83,73007.04,37.7,-0.75369,0.00022,16.05686]
[1780060907524,27.83,73005.96,37.7,-0.75392,0.00022,16.04859]
[1780060912559,27.83,73001.95,37.7,-0.7548,0.00022,16.0169]
[1780060917594,27.83,73002.45,37.7,-0.75468,0.00022,16.02125]
[1780060921622,27.83,72993.84,37.7,-0.75658,0.00022,15.95241]
[1780060922629,27.83,72984.08,37.7,-0.75873,0.00022,15.8737]
[1780060923016,27.83,72984.08,37.7,-0.75873,0.00022,15.8737]
[1780060923683,27.83,72984.08,37.7,-0.75873,0.00022,15.8737]
[1780060923718,27.83,72984.08,37.7,-0.75873,0.00022,15.8737]
[1780060923830,27.83,72984.08,37.7,-0.75873,0.00022,15.8737]
[1780060923885,27.83,72978.26,37.7,-0.76002,0.00022,15.82649]
[1780060924643,27.83,72975.56,37.7,-0.76061,0.00022,15.80459]
[1780060925650,27.83,72972.75,37.7,-0.76122,0.00022,15.78182]
[1780060928874,27.83,72971.93,37.7,-0.76139,0.00022,15.77555]
[1780060928925,27.83,72967.29,37.7,-0.7624,0.00022,15.73806]
[1780060929678,27.83,72971.18,37.7,-0.76155,0.00022,15.76973]
[1780060933706,27.84,72973.74,37.7,-0.76098,0.00022,15.79087]
[1780060934713,27.84,72974.97,37.7,-0.76071,0.00022,15.80089]
[1780060935720,27.84,72977.17,37.7,-0.76022,0.00022,15.81877]
[1780060937711,27.84,72977.5,37.7,-0.76015,0.00022,15.82146]
[1780060937934,27.84,72977.5,37.7,-0.76015,0.00022,15.82146]
[1780060937735,27.84,72990.07,37.7,-0.75738,0.00022,15.92308]
[1780060938749,27.84,72994.6,37.7,-0.75638,0.00022,15.95955]
[1780060939753,27.84,73000.74,37.7,-0.75503,0.00022,16.0088]
[1780060944788,27.83,72995.74,37.7,-0.75615,0.00022,15.96817]
[1780060949846,27.83,72996.42,37.7,-0.75601,0.00022,15.97322]
[1780060950927,27.83,72996.42,37.7,-0.75601,0.00022,15.97322]
[1780060950840,27.83,72974.09,37.7,-0.76093,0.00022,15.79255]
[1780060951847,27.83,72968.01,37.7,-0.76231,0.00022,15.73825]
[1780060954868,27.83,72969.82,37.7,-0.76192,0.00022,15.75271]
[1780060958905,27.83,72967.98,37.7,-0.76234,0.00022,15.73728]
[1780060961924,27.83,72963.81,37.7,-0.76325,0.00022,15.70298]
[1780060962937,27.83,72962.17,37.7,-0.76361,0.00022,15.68954]
[1780060966964,27.83,72963.7,37.7,-0.76328,0.00022,15.70188]
[1780060967972,27.83,72965.0,37.7,-0.763,0.00022,15.71251]
[1780060968979,27.83,72963.94,37.7,-0.76323,0.00022,15.70387]
[1780060969986,27.83,72969.15,37.7,-0.76209,0.00022,15.7463]
[1780060970993,27.83,72973.11,37.7,-0.76123,0.00022,15.77843]
[1780060973008,27.83,72974.58,37.7,-0.76092,0.00022,15.79014]
[1780060974017,27.83,72979.09,37.7,-0.75993,0.00022,15.82661]
[1780060975024,27.83,72980.72,37.7,-0.75958,0.00022,15.83967]
[1780060979052,27.82,72977.92,37.7,-0.76021,0.00022,15.81633]
[1780060980059,27.82,72976.77,37.7,-0.76047,0.00022,15.80686]
[1780060981066,27.82,72974.42,37.7,-0.76098,0.00022,15.78766]
[1780060983080,27.82,72970.59,37.7,-0.76183,0.00022,15.75629]
[1780060985094,27.82,72969.63,37.7,-0.76204,0.00022,15.74838]
[1780060986101,27.82,72967.96,37.7,-0.76241,0.00022,15.73476]
[1780060987108,27.82,72966.36,37.7,-0.76276,0.00022,15.72166]
[1780060989122,27.82,72965.11,37.7,-0.76303,0.00022,15.71138]
[1780060990129,27.82,72965.89,37.7,-0.76286,0.00022,15.71778]
[1780060991136,27.82,72964.54,37.7,-0.76315,0.00022,15.70679]
[1780060994158,27.82,72960.45,37.7,-0.76404,0.00022,15.67349]
[1780060995165,27.82,72958.66,37.7,-0.76443,0.00022,15.6589]
[1780060998186,27.82,72957.84,37.7,-0.7646,0.00022,15.65243]
[1780061003480,27.82,72957.86,37.7,-0.76459,0.00022,15.65291]
[1780061003580,27.82,72958.7,37.7,-0.7644,0.00022,15.65986]
[1780061004228,27.82,72955.92,37.7,-0.765,0.00022,15.63717]
[1780061005235,27.82,72954.48,37.7,-0.76531,0.00022,15.62546]
[1780061007250,27.82,72953.62,37.7,-0.7655,0.00022,15.61844]
[1780061009264,27.82,72954.36,37.7,-0.76534,0.00022,15.62456]
[1780061010271,27.82,72955.56,37.7,-0.76508,0.00022,15.6344]
[1780061011278,27.82,72954.61,37.7,-0.76533,0.00022,15.62192]
[1780061013684,27.82,72952.49,37.7,-0.76579,0.00022,15.60455]
[1780061014305,27.82,72951.42,37.7,-0.76602,0.00022,15.59579]
[1780061015311,27.82,72949.16,37.7,-0.76651,0.00022,15.57726]
[1780061016318,27.82,72949.9,37.7,-0.76635,0.00022,15.5834]
[1780061018332,27.83,72950.46,37.7,-0.76622,0.00022,15.5881]
[1780061019343,27.83,72951.62,37.7,-0.76597,0.00022,15.59767]
[1780061021357,27.83,72950.94,37.7,-0.76611,0.00022,15.59215]
[1780061027399,27.83,72950.75,37.7,-0.76615,0.00022,15.5908]
[1780061029096,27.83,72950.15,37.7,-0.76628,0.00022,15.58591]
[1780061029136,27.83,72950.15,37.7,-0.76628,0.00022,15.58591]
[1780061029447,27.83,72950.15,37.7,-0.76628,0.00022,15.58591]
[1780061029522,27.83,72944.22,37.7,-0.76756,0.00022,15.53716]
[1780061030420,27.83,72941.58,37.7,-0.76813,0.00022,15.51548]
[1780061031853,27.83,72941.58,37.7,-0.76813,0.00022,15.51548]
[1780061031884,27.83,72939.66,37.7,-0.76854,0.00022,15.49971]
[1780061032434,27.83,72943.95,37.7,-0.76761,0.00022,15.53507]
[1780061033441,27.83,72946.43,37.7,-0.76708,0.00022,15.55556]
[1780061036809,27.83,72946.15,37.7,-0.76713,0.00022,15.55335]
[1780061039483,27.83,72943.45,37.7,-0.76771,0.00022,15.53132]
[1780061043513,27.83,72945.03,37.7,-0.76737,0.00022,15.54431]
[1780061048548,27.83,72945.17,37.7,-0.76734,0.00022,15.5456]
[1780061052576,27.83,72943.54,37.7,-0.76769,0.00022,15.53221]
[1780061053583,27.83,72945.19,37.7,-0.76733,0.00022,15.54577]
[1780061058618,27.83,72945.52,37.7,-0.76726,0.00022,15.54856]
[1780061060102,27.83,72945.52,37.7,-0.76726,0.00022,15.54856]
[1780061060636,27.83,72945.53,37.7,-0.76726,0.00022,15.54867]
[1780061060643,27.83,72935.04,37.7,-0.76952,0.00021,15.46218]
[1780061061388,27.83,72935.04,37.7,-0.76952,0.00021,15.46218]
[1780061061399,27.83,72935.04,37.7,-0.76952,0.00021,15.46218]
[1780061061837,27.83,72942.87,37.7,-0.76783,0.00022,15.52671]
[1780061063055,27.83,72944.65,37.7,-0.76744,0.00022,15.54154]
[1780061063665,27.83,72946.43,37.7,-0.76706,0.00022,15.55619]
[1780061064463,27.83,72946.43,37.7,-0.76706,0.00022,15.55619]
[1780061064668,27.83,72943.37,37.7,-0.76772,0.00022,15.53095]
[1780061065311,27.83,72943.37,37.7,-0.76772,0.00022,15.53095]
[1780061065673,27.83,72945.5,37.7,-0.76726,0.00022,15.54843]
[1780061067687,27.83,72942.04,37.7,-0.76801,0.00022,15.51996]
[1780061068694,27.83,72940.07,37.7,-0.76843,0.00022,15.50369]
[1780061070097,27.83,72940.07,37.7,-0.76843,0.00022,15.50369]
[1780061069701,27.83,72936.92,37.7,-0.76911,0.00021,15.4777]
[1780061070804,27.83,72936.92,37.7,-0.76911,0.00021,15.4777]
[1780061070842,27.83,72930.79,37.7,-0.77043,0.00021,15.42704]
[1780061071227,27.83,72930.79,37.7,-0.77043,0.00021,15.42704]
[1780061071309,27.83,72930.79,37.7,-0.77043,0.00021,15.42704]
[1780061071715,27.83,72934.14,37.7,-0.76976,0.00021,15.44993]
[1780061072504,27.83,72934.14,37.7,-0.76976,0.00021,15.44993]
[1780061076750,27.83,72936.67,37.7,-0.76921,0.00021,15.4708]
[1780061077757,27.83,72934.32,37.7,-0.76972,0.00021,15.45146]
[1780061078764,27.83,72932.91,37.7,-0.77002,0.00021,15.43969]
[1780061079774,27.83,72930.26,37.7,-0.77059,0.00021,15.41765]
[1780061083802,27.83,72927.59,37.7,-0.77116,0.00021,15.39567]
[1780061085816,27.83,72925.52,37.7,-0.7716,0.00021,15.37861]
[1780061086953,27.83,72921.16,37.7,-0.77253,0.00021,15.34234]
[1780061087830,27.83,72914.62,37.7,-0.77393,0.00021,15.2879]
[1780061088838,27.83,72919.92,37.7,-0.7728,0.00021,15.33203]
[1780061093872,27.83,72919.07,37.7,-0.77296,0.00021,15.32563]
[1780061095886,27.83,72925.78,37.7,-0.77153,0.00021,15.38152]
[1780061096893,27.83,72928.26,37.7,-0.771,0.00021,15.40205]
[1780061100931,27.83,72929.67,37.7,-0.7707,0.00021,15.4136]
[1780061101934,27.83,72914.43,37.7,-0.77395,0.00021,15.28697]
[1780061102941,27.83,72910.49,37.7,-0.77479,0.00021,15.25409]
[1780061103627,27.83,72910.49,37.7,-0.77479,0.00021,15.25409]
[1780061103948,27.83,72900.91,37.7,-0.77681,0.00021,15.17409]
[1780061104301,27.83,72900.91,37.7,-0.77681,0.00021,15.17409]
[1780061104955,27.83,72893.66,37.7,-0.77833,0.00021,15.11348]
[1780061105962,27.83,72889.91,37.7,-0.77911,0.00021,15.08224]
[1780061106703,27.83,72889.91,37.7,-0.77911,0.00021,15.08224]
[1780061106755,27.83,72889.91,37.7,-0.77911,0.00021,15.08224]
[1780061106969,27.83,72885.15,37.7,-0.7801,0.00021,15.04249]
[1780061108050,27.83,72876.61,37.7,-0.78188,0.00021,14.97068]
[1780061108353,27.83,72876.61,37.7,-0.78188,0.00021,14.97068]
[1780061108676,27.83,72876.61,37.7,-0.78188,0.00021,14.97068]
[1780061108983,27.84,72874.93,37.7,-0.78222,0.00021,14.9568]
[1780061109961,27.84,72874.93,37.7,-0.78222,0.00021,14.9568]
[1780061110155,27.84,72874.93,37.7,-0.78222,0.00021,14.9568]
[1780061109990,27.84,72871.94,37.7,-0.78284,0.00021,14.93185]
[1780061110902,27.84,72871.94,37.7,-0.78284,0.00021,14.93185]
[1780061110997,27.84,72870.07,37.7,-0.78321,0.00021,14.91639]
[1780061113011,27.84,72875.59,37.7,-0.78205,0.00021,14.96382]
[1780061114018,27.84,72873.17,37.7,-0.78254,0.00021,14.94368]
[1780061115025,27.84,72877.41,37.7,-0.78165,0.00021,14.97983]
[1780061115724,27.84,72877.41,37.7,-0.78165,0.00021,14.97983]
[1780061116032,27.84,72890.2,37.7,-0.77897,0.00021,15.08785]
[1780061117039,27.84,72892.05,37.7,-0.77858,0.00021,15.10355]
[1780061118046,27.84,72893.52,37.7,-0.77827,0.00021,15.11604]
[1780061121071,27.84,72901.0,37.7,-0.77668,0.00021,15.17927]
[1780061122078,27.85,72902.8,37.7,-0.77629,0.00021,15.19454]
[1780061125099,27.85,72905.83,37.7,-0.77564,0.00021,15.22045]
[1780061126106,27.85,72910.83,37.7,-0.77457,0.00021,15.26245]
[1780061129128,27.85,72900.1,37.7,-0.77682,0.00021,15.17338]
[1780061130135,27.85,72894.53,37.7,-0.77799,0.00021,15.12693]
[1780061134183,27.85,72892.23,37.7,-0.77849,0.00021,15.10396]
[1780061135174,27.85,72888.98,37.7,-0.77917,0.00021,15.07695]
[1780061136181,27.86,72885.91,37.7,-0.7798,0.00021,15.05146]
[1780061137188,27.86,72882.8,37.7,-0.78044,0.00021,15.02563]
[1780061138194,27.86,72881.08,37.7,-0.78079,0.00021,15.01152]
[1780061138260,27.86,72881.08,37.7,-0.78079,0.00021,15.01152]
[1780061141216,27.86,72878.26,37.7,-0.78135,0.00021,14.98898]
[1780061143230,27.86,72877.1,37.7,-0.78157,0.00021,14.98007]
[1780061144237,27.87,72875.63,37.7,-0.78187,0.00021,14.96813]
[1780061145244,27.87,72873.1,37.7,-0.78238,0.00021,14.94726]
[1780061146251,27.87,72871.37,37.7,-0.78273,0.00021,14.93315]
[1780061148265,27.87,72873.03,37.7,-0.78236,0.00021,14.94804]
[1780061149272,27.87,72879.5,37.7,-0.781,0.00021,15.00294]
[1780061150285,27.87,72880.87,37.7,-0.78071,0.00021,15.01475]
[1780061151291,27.87,72881.99,37.7,-0.78047,0.00021,15.02444]
[1780061156511,27.87,72882.87,37.7,-0.78028,0.00021,15.03219]
[1780061157333,27.88,72886.07,37.7,-0.7796,0.00021,15.05925]
[1780061158340,27.88,72889.09,37.7,-0.77897,0.00021,15.08466]
[1780061159347,27.88,72891.08,37.7,-0.77855,0.00021,15.10138]
[1780061161465,27.88,72890.72,37.7,-0.77862,0.00021,15.09851]
[1780061161550,27.88,72886.51,37.7,-0.7795,0.00021,15.06333]
[1780061162369,27.88,72884.5,37.7,-0.77992,0.00021,15.04663]
[1780061165390,27.88,72883.36,37.7,-0.78014,0.00021,15.03773]
[1780061166397,27.88,72885.19,37.7,-0.77975,0.00021,15.05335]
[1780061167404,27.88,72889.12,37.7,-0.77892,0.00021,15.08658]
[1780061168411,27.88,72887.97,37.7,-0.77916,0.00021,15.0771]
[1780061172439,27.88,72892.05,37.7,-0.77828,0.00021,15.1121]
[1780061176467,27.89,72893.63,37.7,-0.77794,0.00021,15.12597]
[1780061178687,27.89,72894.59,37.7,-0.77773,0.00021,15.13416]
[1780061180496,27.89,72891.65,37.7,-0.77834,0.00021,15.10998]
[1780061184875,27.89,72892.26,37.7,-0.77819,0.00021,15.11562]
[1780061185531,27.89,72889.49,37.7,-0.77877,0.00021,15.09276]
[1780061190567,27.89,72887.13,37.7,-0.77923,0.00021,15.074]
[1780061192580,27.89,72885.15,37.7,-0.77968,0.00021,15.0531]
[1780061194594,27.9,72886.4,37.7,-0.77941,0.00021,15.06411]
[1780061196608,27.9,72889.44,37.7,-0.77876,0.00021,15.09009]
[1780061199629,27.9,72887.47,37.7,-0.77915,0.00021,15.07421]
[1780061200636,27.9,72885.58,37.7,-0.77954,0.00021,15.05858]
[1780061205671,27.9,72886.32,37.7,-0.77936,0.00021,15.06602]
[1780061206678,27.9,72884.98,37.7,-0.77963,0.00021,15.05501]
[1780061211714,27.91,72885.2,37.7,-0.77955,0.00021,15.05812]
[1780061212721,27.91,72888.16,37.7,-0.77893,0.00021,15.08319]
[1780061213781,27.91,72888.16,37.7,-0.77893,0.00021,15.08319]
[1780061213841,27.91,72891.89,37.7,-0.77814,0.00021,15.11466]
[1780061214736,27.91,72896.36,37.7,-0.7772,0.00021,15.15223]
[1780061218072,27.91,72897.11,37.7,-0.77703,0.00021,15.15876]
[1780061218764,27.91,72901.46,37.7,-0.77611,0.00021,15.19533]
[1780061223799,27.91,72902.66,37.7,-0.77585,0.00021,15.20572]
[1780061225816,27.91,72904.31,37.7,-0.77549,0.00021,15.21962]
[1780061226823,27.91,72907.44,37.7,-0.77483,0.00021,15.24574]
[1780061230852,27.91,72909.2,37.7,-0.77446,0.00021,15.26047]
[1780061233778,27.91,72908.98,37.7,-0.7745,0.00021,15.25866]
[1780061233796,27.91,72908.98,37.7,-0.7745,0.00021,15.25866]
[1780061233965,27.91,72908.98,37.7,-0.7745,0.00021,15.25866]
[1780061233987,27.91,72908.98,37.7,-0.7745,0.00021,15.25866]
[1780061234074,27.91,72913.32,37.7,-0.77358,0.00021,15.29474]
[1780061234402,27.91,72913.32,37.7,-0.77358,0.00021,15.29474]
[1780061234880,27.91,72923.47,37.7,-0.77142,0.00021,15.37886]
[1780061235888,27.91,72924.85,37.7,-0.77112,0.00021,15.39048]
[1780061236975,27.91,72924.85,37.7,-0.77112,0.00021,15.39048]
[1780061237077,27.91,72921.31,37.7,-0.77188,0.00021,15.36121]
[1780061240922,27.92,72923.95,37.7,-0.77131,0.00021,15.38325]
[1780061241929,27.92,72925.39,37.7,-0.771,0.00021,15.39528]
[1780061245957,27.92,72927.9,37.7,-0.77045,0.00021,15.41636]
[1780061247971,27.92,72929.9,37.7,-0.77002,0.00021,15.433]
[1780061248978,27.92,72931.99,37.7,-0.76957,0.00021,15.45028]
[1780061251999,27.92,72930.18,37.7,-0.77,0.00021,15.43073]
[1780061254013,27.92,72931.69,37.7,-0.76968,0.00021,15.44325]
[1780061255020,27.92,72934.57,37.7,-0.76906,0.00021,15.46701]
[1780061258321,27.92,72935.23,37.7,-0.76892,0.00021,15.47249]
[1780061258885,27.92,72934.91,37.7,-0.76899,0.00021,15.46986]
[1780061259048,27.92,72943.15,37.7,-0.76721,0.00022,15.53757]
[1780061260055,27.92,72947.42,37.7,-0.76629,0.00022,15.57256]
[1780061261098,27.92,72947.42,37.7,-0.76629,0.00022,15.57256]
[1780061261122,27.92,72952.97,37.7,-0.7651,0.00022,15.61788]
[1780061262072,27.92,72960.55,37.7,-0.76345,0.00022,15.67966]
[1780061264086,27.92,72962.89,37.7,-0.76295,0.00022,15.6985]
[1780061265093,27.92,72961.15,37.7,-0.76333,0.00022,15.68423]
[1780061266100,27.92,72964.48,37.7,-0.76261,0.00022,15.71131]
[1780061267107,27.92,72970.41,37.7,-0.76132,0.00022,15.75933]
[1780061267649,27.92,72970.41,37.7,-0.76132,0.00022,15.75933]
[1780061268114,27.92,72978.97,37.7,-0.75945,0.00022,15.82841]
[1780061268396,27.92,72978.97,37.7,-0.75945,0.00022,15.82841]
[1780061269199,27.92,72981.87,37.7,-0.75882,0.00022,15.85157]
[1780061270128,27.91,72984.57,37.7,-0.75823,0.00022,15.87307]
[1780061271135,27.91,72986.35,37.7,-0.75785,0.00022,15.88712]
[1780061273149,27.91,72988.79,37.7,-0.75733,0.00022,15.90615]
[1780061274156,27.91,72976.53,37.7,-0.76003,0.00022,15.80701]
[1780061275163,27.91,72975.46,37.7,-0.76027,0.00022,15.79815]
[1780061275494,27.91,72975.46,37.7,-0.76027,0.00022,15.79815]
[1780061276170,27.91,72980.21,37.7,-0.75923,0.00022,15.83633]
[1780061277177,27.91,72982.8,37.7,-0.75867,0.00022,15.85699]
[1780061277973,27.91,72982.8,37.7,-0.75867,0.00022,15.85699]
[1780061280198,27.91,72979.97,37.7,-0.75932,0.00022,15.83337]
[1780061281117,27.91,72979.97,37.7,-0.75932,0.00022,15.83337]
[1780061281821,27.9,72978.83,37.7,-0.75957,0.00022,15.82393]
[1780061282212,27.9,72974.98,37.7,-0.76042,0.00022,15.79258]
[1780061283219,27.9,72976.5,37.7,-0.76009,0.00022,15.80468]
[1780061285233,27.9,72975.05,37.7,-0.76042,0.00022,15.79273]
[1780061286240,27.9,72971.54,37.7,-0.76119,0.00022,15.76421]
[1780061289261,27.9,72966.7,37.7,-0.76225,0.00022,15.72467]
[1780061291276,27.9,72974.59,37.7,-0.76053,0.00022,15.78853]
[1780061292282,27.9,72976.37,37.7,-0.76015,0.00022,15.80277]
[1780061293289,27.9,72974.07,37.7,-0.76066,0.00022,15.78397]
[1780061294296,27.9,72979.06,37.7,-0.75957,0.00022,15.82417]
[1780061296310,27.9,72974.8,37.7,-0.76051,0.00022,15.78935]
[1780061298324,27.9,72971.41,37.7,-0.76126,0.00022,15.76156]
[1780061299332,27.9,72968.56,37.7,-0.76189,0.00022,15.73827]
[1780061304367,27.89,72968.99,37.7,-0.76181,0.00022,15.7411]
[1780061308396,27.89,72965.09,37.7,-0.76268,0.00022,15.70889]
[1780061309401,27.89,72962.18,37.7,-0.76331,0.00022,15.68511]
[1780061311416,27.89,72963.56,37.7,-0.76306,0.00022,15.69152]
[1780061313505,27.89,72962.05,37.7,-0.76339,0.00022,15.67907]
[1780061315444,27.89,72958.25,37.7,-0.76422,0.00022,15.64796]
[1780061318465,27.89,72960.62,37.7,-0.76371,0.00022,15.66722]
[1780061319472,27.89,72962.34,37.7,-0.76334,0.00022,15.68119]
[1780061321487,27.89,72963.62,37.7,-0.76306,0.00022,15.69148]
[1780061322494,27.89,72961.35,37.7,-0.76356,0.00022,15.6729]
[1780061323501,27.89,72960.02,37.7,-0.76385,0.00022,15.662]
[1780061325515,27.89,72957.61,37.7,-0.76437,0.00022,15.64243]
[1780061326522,27.89,72954.68,37.7,-0.76501,0.00022,15.61847]
[1780061331557,27.89,72953.55,37.7,-0.76525,0.00022,15.60923]
[1780061334587,27.89,72936.07,37.7,-0.76903,0.00021,15.46549]
[1780061335593,27.89,72930.84,37.7,-0.77015,0.00021,15.42229]
[1780061339621,27.89,72930.04,37.7,-0.77032,0.00021,15.41566]
[1780061342642,27.89,72932.19,37.7,-0.76986,0.00021,15.43341]
[1780061344657,27.89,72931.09,37.7,-0.7701,0.00021,15.42428]
[1780061349693,27.89,72927.6,37.7,-0.77085,0.00021,15.39528]
[1780061352718,27.89,72928.34,37.7,-0.77069,0.00021,15.4015]
[1780061356746,27.89,72929.36,37.7,-0.77046,0.00021,15.41027]
[1780061361781,27.89,72929.3,37.7,-0.77047,0.00021,15.41015]
[1780061367826,27.89,72929.12,37.7,-0.77049,0.00021,15.40906]
[1780061369841,27.89,72927.37,37.7,-0.77086,0.00021,15.39473]
[1780061370848,27.89,72928.33,37.7,-0.77066,0.00021,15.40275]
[1780061371855,27.89,72929.2,37.7,-0.77051,0.00021,15.40528]
[1780061375883,27.89,72930.91,37.7,-0.77014,0.00021,15.41965]
[1780061376891,27.89,72931.74,37.7,-0.76996,0.00021,15.42655]
[1780061378905,27.89,72930.76,37.7,-0.77017,0.00021,15.41854]
[1780061380918,27.89,72931.84,37.7,-0.76994,0.00021,15.42753]
[1780061381925,27.89,72930.02,37.7,-0.77033,0.00021,15.41253]
[1780061383140,27.89,72930.02,37.7,-0.77033,0.00021,15.41253]
[1780061383240,27.89,72932.95,37.7,-0.7697,0.00021,15.43675]
[1780061383939,27.89,72960.97,37.7,-0.76365,0.00022,15.66656]
[1780061384540,27.89,72960.97,37.7,-0.76365,0.00022,15.66656]
[1780061384945,27.89,72961.79,37.7,-0.76347,0.00022,15.67317]
[1780061385954,27.89,72962.99,37.7,-0.76321,0.00022,15.68286]
[1780061388977,27.89,72961.36,37.7,-0.76357,0.00022,15.66934]
[1780061391998,27.89,72956.18,37.7,-0.7647,0.00022,15.62688]
[1780061394012,27.89,72958.88,37.7,-0.76412,0.00022,15.64889]
[1780061395026,27.89,72964.08,37.7,-0.76299,0.00022,15.69123]
[1780061396035,27.89,72967.53,37.7,-0.76224,0.00022,15.71922]
[1780061397038,27.89,72966.09,37.7,-0.76255,0.00022,15.70763]
[1780061401074,27.89,72960.79,37.7,-0.76369,0.00022,15.66504]
[1780061402083,27.89,72955.95,37.7,-0.76474,0.00022,15.62545]
[1780061403090,27.89,72949.24,37.7,-0.76619,0.00022,15.57052]
[1780061404097,27.89,72950.48,37.7,-0.76593,0.00022,15.58061]
[1780061405107,27.89,72958.93,37.7,-0.76409,0.00022,15.64972]
[1780061406114,27.89,72964.3,37.7,-0.76293,0.00022,15.69351]
[1780061408130,27.89,72946.96,37.7,-0.76669,0.00022,15.55168]
[1780061409138,27.89,72941.16,37.7,-0.76794,0.00022,15.50396]
[1780061410145,27.89,72940.38,37.7,-0.76811,0.00022,15.4976]
[1780061410556,27.89,72940.38,37.7,-0.76811,0.00022,15.4976]
[1780061411152,27.89,72925.68,37.7,-0.77126,0.00021,15.37633]
[1780061411681,27.89,72925.68,37.7,-0.77126,0.00021,15.37633]
[1780061411741,27.89,72925.68,37.7,-0.77126,0.00021,15.37633]
[1780061412160,27.89,72912.33,37.7,-0.77411,0.00021,15.26547]
[1780061413034,27.89,72912.33,37.7,-0.77411,0.00021,15.26547]
[1780061413245,27.89,72912.33,37.7,-0.77411,0.00021,15.26547]
[1780061413292,27.89,72911.63,37.7,-0.77425,0.00021,15.25978]
[1780061414174,27.89,72919.6,37.7,-0.77255,0.00021,15.32625]
[1780061419057,27.9,72919.08,37.7,-0.77264,0.00021,15.32274]
[1780061419209,27.9,72904.58,37.7,-0.77571,0.00021,15.20232]
[1780061420216,27.9,72897.55,37.7,-0.7772,0.00021,15.14357]
[1780061421223,27.9,72898.63,37.7,-0.77697,0.00021,15.15262]
[1780061422230,27.9,72900.88,37.7,-0.77649,0.00021,15.17151]
[1780061424244,27.9,72899.95,37.7,-0.77669,0.00021,15.16387]
[1780061425067,27.9,72899.95,37.7,-0.77669,0.00021,15.16387]
[1780061425153,27.9,72899.95,37.7,-0.77669,0.00021,15.16387]
[1780061426351,27.9,72899.58,37.7,-0.77676,0.00021,15.16084]
[1780061426515,27.9,72903.27,37.7,-0.77597,0.00021,15.19206]
[1780061426781,27.9,72903.27,37.7,-0.77597,0.00021,15.19206]
[1780061427270,27.9,72905.84,37.7,-0.77543,0.00021,15.2135]
[1780061429283,27.9,72908.37,37.7,-0.77488,0.00021,15.235]
[1780061432305,27.9,72906.72,37.7,-0.77527,0.00021,15.21686]
[1780061435326,27.9,72902.45,37.7,-0.77616,0.00021,15.18186]
[1780061436333,27.91,72898.13,37.7,-0.77704,0.00021,15.14662]
[1780061437340,27.91,72898.33,37.7,-0.77693,0.00021,15.15121]
[1780061440361,27.93,72896.42,37.7,-0.7772,0.00021,15.14017]
[1780061441371,27.94,72894.12,37.7,-0.77764,0.00021,15.12263]
[1780061443386,27.94,72899.38,37.7,-0.77649,0.00021,15.16839]
[1780061444393,27.96,72904.54,37.7,-0.77523,0.00021,15.21794]
[1780061445400,27.96,72898.3,37.7,-0.77654,0.00021,15.166]
[1780061446407,27.97,72895.3,37.7,-0.77709,0.00021,15.1443]
[1780061447414,27.98,72893.97,37.7,-0.77728,0.00021,15.1365]
[1780061448421,27.99,72892.59,37.7,-0.77749,0.00021,15.12833]
[1780061451442,28.01,72895.88,37.7,-0.77661,0.00021,15.16285]
[1780061456477,28.02,72896.2,37.7,-0.77651,0.00021,15.16702]
[1780061457484,28.02,72898.52,37.7,-0.77601,0.00021,15.1866]
[1780061461518,28.02,72896.7,37.7,-0.77637,0.00021,15.17254]
[1780061462535,28.02,72890.46,37.7,-0.77767,0.00021,15.12088]
[1780061463537,28.03,72889.29,37.7,-0.7779,0.00021,15.11148]
[1780061464545,28.03,72891.23,37.7,-0.77749,0.00021,15.12799]
[1780061465552,28.03,72892.45,37.7,-0.77722,0.00021,15.13848]
[1780061466597,28.03,72893.18,37.7,-0.77706,0.00021,15.14487]
[1780061467569,28.03,72902.79,37.7,-0.77504,0.00021,15.225]
[1780061469582,28.03,72895.74,37.7,-0.77651,0.00021,15.16687]
[1780061470589,28.03,72890.47,37.7,-0.77761,0.00021,15.12327]
[1780061474617,28.04,72892.99,37.7,-0.77705,0.00021,15.14544]
[1780061475624,28.04,72894.24,37.7,-0.77678,0.00021,15.15611]
[1780061478261,28.04,72893.98,37.7,-0.77683,0.00021,15.15421]
[1780061478354,28.04,72911.89,37.7,-0.77304,0.00021,15.30296]
[1780061478646,28.04,72914.43,37.7,-0.7725,0.00021,15.32405]
[1780061480660,28.04,72912.09,37.7,-0.77299,0.00021,15.30494]
[1780061481667,28.04,72910.5,37.7,-0.77333,0.00021,15.29193]
[1780061486702,28.04,72911.39,37.7,-0.77312,0.00021,15.29998]
[1780061489723,28.04,72912.94,37.7,-0.77278,0.00021,15.31313]
[1780061491736,28.04,72919.29,37.7,-0.77148,0.00021,15.36094]
[1780061492744,28.04,72917.87,37.7,-0.77178,0.00021,15.34928]
[1780061494758,28.04,72910.13,37.7,-0.77341,0.00021,15.28553]
[1780061496771,28.04,72899.35,37.7,-0.77568,0.00021,15.19653]
[1780061497779,28.05,72896.58,37.7,-0.77626,0.00021,15.17377]
[1780061500800,28.05,72899.9,37.7,-0.77554,0.00021,15.20209]
[1780061503821,28.05,72898.13,37.7,-0.77589,0.00021,15.1881]
[1780061504828,28.05,72896.86,37.7,-0.77615,0.00021,15.17781]
[1780061505835,28.05,72898.78,37.7,-0.77574,0.00021,15.19401]
[1780061508856,28.05,72897.3,37.7,-0.77603,0.00021,15.18246]
[1780061510876,28.06,72895.98,37.7,-0.7763,0.00021,15.17203]
[1780061511883,28.06,72893.09,37.7,-0.7769,0.00021,15.1483]
[1780061516918,28.06,72892.78,37.7,-0.77692,0.00021,15.14719]
[1780061519939,28.06,72890.9,37.7,-0.7773,0.00021,15.13243]
[1780061520679,28.06,72890.9,37.7,-0.7773,0.00021,15.13243]
[1780061521524,28.06,72890.9,37.7,-0.7773,0.00021,15.13243]
[1780061521625,28.06,72885.36,37.7,-0.77844,0.00021,15.08683]
[1780061521954,28.06,72883.63,37.7,-0.7788,0.00021,15.07241]
[1780061522961,28.07,72882.07,37.7,-0.77912,0.00021,15.05962]
[1780061523830,28.07,72882.07,37.7,-0.77912,0.00021,15.05962]
[1780061523968,28.07,72880.17,37.7,-0.77951,0.00021,15.04389]
[1780061525248,28.07,72880.17,37.7,-0.77951,0.00021,15.04389]
[1780061525283,28.07,72879.03,37.7,-0.77975,0.00021,15.0345]
[1780061525836,28.07,72879.03,37.7,-0.77975,0.00021,15.0345]
[1780061526513,28.07,72879.03,37.7,-0.77975,0.00021,15.0345]
[1780061526536,28.07,72865.3,37.7,-0.78258,0.00021,14.92002]
[1780061526805,28.07,72865.3,37.7,-0.78258,0.00021,14.92002]
[1780061527016,28.07,72859.05,37.7,-0.78387,0.00021,14.86755]
[1780061528618,28.07,72848.52,37.7,-0.78602,0.0002,14.77928]
[1780061529021,28.07,72852.01,37.7,-0.78531,0.00021,14.80869]
[1780061530102,28.07,72852.01,37.7,-0.78531,0.00021,14.80869]
[1780061530220,28.07,72854.53,37.7,-0.78479,0.00021,14.83008]
[1780061531504,28.07,72850.47,37.7,-0.78562,0.0002,14.79603]
[1780061531938,28.07,72850.47,37.7,-0.78562,0.0002,14.79603]
[1780061532584,28.07,72850.47,37.7,-0.78562,0.0002,14.79603]
[1780061532046,28.07,72836.16,37.7,-0.78853,0.0002,14.67537]
[1780061533692,28.07,72821.44,37.7,-0.79151,0.0002,14.55074]
[1780061534429,28.07,72826.27,37.7,-0.79052,0.0002,14.59208]
[1780061535077,28.08,72825.01,37.7,-0.79074,0.0002,14.58288]
[1780061536254,28.08,72825.01,37.7,-0.79074,0.0002,14.58288]
[1780061536255,28.08,72820.7,37.7,-0.79157,0.0002,14.54789]
[1780061536735,28.08,72820.7,37.7,-0.79157,0.0002,14.54789]
[1780061536797,28.08,72820.7,37.7,-0.79157,0.0002,14.54789]
[1780061537689,28.1,72818.88,37.7,-0.79181,0.0002,14.53762]
[1780061538652,28.1,72818.88,37.7,-0.79181,0.0002,14.53762]
[1780061538098,28.1,72821.15,37.7,-0.79136,0.0002,14.55689]
[1780061540113,28.11,72825.48,37.7,-0.79033,0.0002,14.59972]
[1780061543138,28.12,72833.52,37.7,-0.78869,0.0002,14.66852]
[1780061544025,28.12,72833.52,37.7,-0.78869,0.0002,14.66852]
[1780061544144,28.12,72844.19,37.7,-0.78651,0.0002,14.75874]
[1780061545153,28.12,72836.68,37.7,-0.78804,0.0002,14.69549]
[1780061546163,28.12,72834.23,37.7,-0.78853,0.0002,14.67497]
[1780061547170,28.12,72838.78,37.7,-0.78761,0.0002,14.71344]
[1780061548177,28.12,72842.95,37.7,-0.78675,0.0002,14.74875]
[1780061549184,28.12,72846.79,37.7,-0.78597,0.0002,14.78118]
[1780061550191,28.12,72844.05,37.7,-0.78653,0.0002,14.75817]
[1780061551198,28.12,72842.27,37.7,-0.78693,0.0002,14.73849]
[1780061552046,28.12,72842.27,37.7,-0.78693,0.0002,14.73849]
[1780061553213,28.12,72837.22,37.7,-0.78796,0.0002,14.69608]
[1780061554220,28.12,72834.46,37.7,-0.78851,0.0002,14.67293]
[1780061555227,28.12,72835.8,37.7,-0.78824,0.0002,14.68442]
[1780061556726,28.12,72837.0,37.7,-0.78798,0.0002,14.69488]
[1780061558250,28.12,72841.9,37.7,-0.78698,0.0002,14.73637]
[1780061559256,28.12,72844.61,37.7,-0.78643,0.0002,14.7593]
[1780061560110,28.12,72844.61,37.7,-0.78643,0.0002,14.7593]
[1780061560266,28.12,72856.98,37.7,-0.78389,0.00021,14.86335]
[1780061561331,28.12,72856.98,37.7,-0.78389,0.00021,14.86335]
[1780061561410,28.12,72855.22,37.7,-0.78425,0.00021,14.84869]
[1780061562034,28.12,72855.22,37.7,-0.78425,0.00021,14.84869]
[1780061562280,28.12,72853.31,37.7,-0.78464,0.00021,14.83293]
[1780061563288,28.12,72851.04,37.7,-0.7851,0.0002,14.81414]
[1780061564295,28.12,72852.8,37.7,-0.78473,0.00021,14.82924]
[1780061569330,28.13,72853.66,37.7,-0.78453,0.00021,14.83743]
[1780061570337,28.13,72852.02,37.7,-0.78486,0.0002,14.82378]
[1780061571347,28.13,72849.19,37.7,-0.78544,0.0002,14.80012]
[1780061572354,28.13,72829.31,37.7,-0.78948,0.0002,14.63262]
[1780061573360,28.13,72833.37,37.7,-0.78865,0.0002,14.66696]
[1780061574369,28.13,72843.38,37.7,-0.78661,0.0002,14.75161]
[1780061575624,28.13,72843.38,37.7,-0.78661,0.0002,14.75161]
[1780061575636,28.13,72847.57,37.7,-0.78575,0.0002,14.78709]
[1780061577725,28.13,72847.22,37.7,-0.78582,0.0002,14.78414]
[1780061579404,28.13,72850.61,37.7,-0.78513,0.0002,14.81273]
[1780061580411,28.13,72855.53,37.7,-0.78412,0.00021,14.85406]
[1780061581418,28.13,72853.88,37.7,-0.78446,0.00021,14.84021]
[1780061582425,28.13,72856.28,37.7,-0.78396,0.00021,14.86045]
[1780061583485,28.13,72858.47,37.7,-0.78351,0.00021,14.87893]
[1780061584443,28.13,72856.74,37.7,-0.78386,0.00021,14.86452]
[1780061585451,28.13,72854.6,37.7,-0.7843,0.00021,14.84662]
[1780061587598,28.13,72847.51,37.7,-0.78575,0.0002,14.78721]
[1780061588474,28.13,72844.95,37.7,-0.78627,0.0002,14.76566]
[1780061590490,28.13,72842.67,37.7,-0.78674,0.0002,14.74652]
[1780061592508,28.13,72850.85,37.7,-0.78506,0.0002,14.81544]
[1780061593519,28.13,72849.22,37.7,-0.78539,0.0002,14.80196]
[1780061595531,28.13,72846.44,37.7,-0.78596,0.0002,14.77868]
[1780061596538,28.13,72845.22,37.7,-0.7862,0.0002,14.76842]
[1780061597223,28.13,72845.22,37.7,-0.7862,0.0002,14.76842]
[1780061598168,28.13,72844.22,37.7,-0.78641,0.0002,14.76002]
[1780061598561,28.13,72829.22,37.7,-0.78946,0.0002,14.6335]
[1780061599748,28.13,72829.22,37.7,-0.78946,0.0002,14.6335]
[1780061599564,28.13,72821.11,37.7,-0.79109,0.0002,14.56489]
[1780061600751,28.13,72819.0,37.7,-0.79151,0.0002,14.54747]
[1780061602585,28.14,72816.11,37.7,-0.79207,0.0002,14.52355]
[1780061604599,28.14,72812.38,37.7,-0.79281,0.0002,14.49254]
[1780061605606,28.14,72814.36,37.7,-0.79241,0.0002,14.50935]
[1780061606613,28.14,72812.82,37.7,-0.79271,0.0002,14.49664]
[1780061608627,28.14,72813.64,37.7,-0.79252,0.0002,14.50466]
[1780061611648,28.15,72811.4,37.7,-0.79299,0.0002,14.4819]
[1780061612210,28.15,72811.4,37.7,-0.79299,0.0002,14.4819]
[1780061612656,28.15,72802.31,37.7,-0.7948,0.0002,14.40484]
[1780061613663,28.15,72809.33,37.7,-0.79332,0.0002,14.46773]
[1780061613994,28.15,72809.33,37.7,-0.79332,0.0002,14.46773]
[1780061614686,28.16,72817.93,37.7,-0.79159,0.0002,14.54093]
[1780061615685,28.16,72839.59,37.7,-0.78721,0.0002,14.72391]
[1780061616375,28.16,72839.59,37.7,-0.78721,0.0002,14.72391]
[1780061616407,28.16,72839.59,37.7,-0.78721,0.0002,14.72391]
[1780061616695,28.16,72847.13,37.7,-0.78566,0.0002,14.78768]
[1780061617706,28.16,72850.4,37.7,-0.78499,0.0002,14.81515]
[1780061618708,28.16,72857.94,37.7,-0.78344,0.00021,14.87848]
[1780061619719,28.16,72860.77,37.7,-0.78286,0.00021,14.9022]
[1780061621732,28.16,72856.14,37.7,-0.78381,0.00021,14.86346]
[1780061622739,28.16,72852.24,37.7,-0.78461,0.0002,14.83084]
[1780061623746,28.16,72846.35,37.7,-0.78582,0.0002,14.78133]
[1780061624754,28.16,72838.14,37.7,-0.78749,0.0002,14.71224]
[1780061624908,28.16,72838.14,37.7,-0.78749,0.0002,14.71224]
[1780061625770,28.16,72827.7,37.7,-0.78961,0.0002,14.62416]
[1780061626775,28.16,72822.87,37.7,-0.79058,0.0002,14.58345]
[1780061627782,28.16,72825.13,37.7,-0.79012,0.0002,14.60268]
[1780061628789,28.16,72828.25,37.7,-0.78949,0.0002,14.62913]
[1780061630809,28.16,72831.23,37.7,-0.78887,0.0002,14.65471]
[1780061631814,28.16,72833.76,37.7,-0.78836,0.0002,14.67608]
[1780061632821,28.16,72831.17,37.7,-0.78889,0.0002,14.65423]
[1780061633828,28.16,72835.56,37.7,-0.788,0.0002,14.69129]
[1780061634835,28.16,72836.56,37.7,-0.78779,0.0002,14.6997]
[1780061637810,28.16,72836.54,37.7,-0.7878,0.0002,14.69951]
[1780061637821,28.16,72860.57,37.7,-0.78288,0.00021,14.90142]
[1780061638132,28.16,72873.84,37.7,-0.78014,0.00021,15.01218]
[1780061638863,28.16,72876.26,37.7,-0.77964,0.00021,15.0324]
[1780061641154,28.16,72874.79,37.7,-0.77994,0.00021,15.02008]
[1780061642765,28.16,72868.68,37.7,-0.78121,0.00021,14.96908]
[1780061644907,28.16,72864.54,37.7,-0.78207,0.00021,14.93449]
[1780061646075,28.16,72858.62,37.7,-0.78328,0.00021,14.88501]
[1780061646907,28.16,72858.62,37.7,-0.78328,0.00021,14.88501]
[1780061646929,28.16,72856.68,37.7,-0.78368,0.00021,14.86882]
[1780061647936,28.16,72846.4,37.7,-0.78579,0.0002,14.78252]
[1780061649605,28.16,72846.4,37.7,-0.78579,0.0002,14.78252]
[1780061649851,28.16,72839.89,37.7,-0.78711,0.0002,14.72786]
[1780061650170,28.16,72839.89,37.7,-0.78711,0.0002,14.72786]
[1780061650272,28.16,72834.78,37.7,-0.78815,0.0002,14.68481]
[1780061650958,28.16,72832.69,37.7,-0.78857,0.0002,14.66731]
[1780061651965,28.16,72830.99,37.7,-0.78892,0.0002,14.65299]
[1780061652972,28.16,72828.48,37.7,-0.78942,0.0002,14.63184]
[1780061657000,28.16,72829.41,37.7,-0.78923,0.0002,14.63998]
[1780061658007,28.16,72833.13,37.7,-0.78847,0.0002,14.67143]
[1780061660026,28.16,72830.64,37.7,-0.78897,0.0002,14.6506]
[1780061662040,28.16,72828.35,37.7,-0.78943,0.0002,14.6316]
[1780061666068,28.16,72822.38,37.7,-0.79063,0.0002,14.58144]
[1780061668088,28.16,72826.47,37.7,-0.78979,0.0002,14.61626]
[1780061669095,28.16,72840.85,37.7,-0.78688,0.0002,14.73761]
[1780061670102,28.16,72844.48,37.7,-0.78614,0.0002,14.76808]
[1780061673123,28.16,72838.59,37.7,-0.78739,0.0002,14.71349]
[1780061675137,28.16,72831.93,37.7,-0.78874,0.0002,14.65732]
[1780061676144,28.16,72830.07,37.7,-0.78912,0.0002,14.64168]
[1780061677151,28.16,72829.12,37.7,-0.78931,0.0002,14.63373]
[1780061679165,28.16,72836.99,37.7,-0.78771,0.0002,14.7004]
[1780061680172,28.16,72840.71,37.7,-0.78695,0.0002,14.73173]
[1780061681179,28.16,72838.63,37.7,-0.78737,0.0002,14.71419]
[1780061682190,28.16,72833.19,37.7,-0.78848,0.0002,14.66834]
[1780061683194,28.16,72827.78,37.7,-0.78957,0.0002,14.6227]
[1780061684201,28.17,72823.66,37.7,-0.7904,0.0002,14.58808]
[1780061685208,28.17,72814.49,37.7,-0.79224,0.0002,14.51067]
[1780061686215,28.17,72810.59,37.7,-0.79301,0.0002,14.47793]
[1780061687230,28.17,72813.1,37.7,-0.7925,0.0002,14.4996]
[1780061688237,28.17,72815.35,37.7,-0.79204,0.0002,14.5189]
[1780061689244,28.17,72814.1,37.7,-0.79229,0.0002,14.50851]
[1780061691258,28.17,72815.11,37.7,-0.79208,0.0002,14.51749]
[1780061692273,28.17,72825.19,37.7,-0.79004,0.0002,14.603]
[1780061693275,28.17,72826.91,37.7,-0.78969,0.0002,14.61763]
[1780061698310,28.17,72826.46,37.7,-0.78977,0.0002,14.61449]
[1780061699317,28.17,72827.58,37.7,-0.78954,0.0002,14.62404]
[1780061700325,28.17,72822.65,37.7,-0.79053,0.0002,14.58245]
[1780061701332,28.17,72817.47,37.7,-0.79157,0.0002,14.53874]
[1780061702341,28.17,72814.92,37.7,-0.79208,0.0002,14.51731]
[1780061703349,28.18,72821.72,37.7,-0.79071,0.0002,14.57508]
[1780061704370,28.18,72843.72,37.7,-0.78625,0.0002,14.76069]
[1780061705399,28.18,72843.72,37.7,-0.78625,0.0002,14.76069]
[1780061705460,28.18,72853.29,37.7,-0.78429,0.0002,14.841]
[1780061706392,28.18,72846.9,37.7,-0.7856,0.0002,14.78736]
[1780061707559,28.18,72844.06,37.7,-0.78618,0.0002,14.76348]
[1780061711420,28.18,72847.09,37.7,-0.78556,0.0002,14.78893]
[1780061712427,28.18,72855.04,37.7,-0.78393,0.00021,14.8556]
[1780061713434,28.18,72857.22,37.7,-0.78349,0.00021,14.87379]
[1780061714441,28.17,72855.93,37.7,-0.78375,0.00021,14.86292]
[1780061716455,28.17,72858.04,37.7,-0.78332,0.00021,14.88047]
[1780061717462,28.17,72865.65,37.7,-0.78175,0.00021,14.94413]
[1780061718469,28.17,72874.39,37.7,-0.77995,0.00021,15.01696]
[1780061721490,28.17,72876.98,37.7,-0.77941,0.00021,15.03841]
[1780061723556,28.17,72877.98,37.7,-0.77921,0.00021,15.04661]
[1780061723571,28.17,72885.35,37.7,-0.77768,0.00021,15.10766]
[1780061724511,28.17,72889.25,37.7,-0.77687,0.00021,15.13978]
[1780061725849,28.17,72889.25,37.7,-0.77687,0.00021,15.13978]
[1780061725951,28.17,72883.56,37.7,-0.77806,0.00021,15.09239]
[1780061726525,28.17,72879.3,37.7,-0.77895,0.00021,15.05703]
[1780061727532,28.17,72882.26,37.7,-0.77833,0.00021,15.08147]
[1780061728083,28.17,72882.26,37.7,-0.77833,0.00021,15.08147]
[1780061728621,28.17,72882.26,37.7,-0.77833,0.00021,15.08147]
[1780061728630,28.17,72886.83,37.7,-0.77739,0.00021,15.11921]
[1780061729200,28.17,72886.83,37.7,-0.77739,0.00021,15.11921]
[1780061732598,28.17,72886.98,37.7,-0.77741,0.00021,15.11513]
[1780061733672,28.17,72885.92,37.7,-0.77764,0.00021,15.10616]
[1780061737604,28.17,72887.44,37.7,-0.77734,0.00021,15.11794]
[1780061738894,28.17,72887.44,37.7,-0.77734,0.00021,15.11794]
[1780061738904,28.17,72901.08,37.7,-0.77449,0.00021,15.23048]
[1780061739041,28.17,72901.08,37.7,-0.77449,0.00021,15.23048]
[1780061740146,28.17,72901.65,37.7,-0.77437,0.00021,15.23518]
[1780061740311,28.17,72901.65,37.7,-0.77437,0.00021,15.23518]
[1780061740628,28.17,72903.36,37.7,-0.77402,0.00021,15.2491]
[1780061741226,28.17,72903.36,37.7,-0.77402,0.00021,15.2491]
[1780061741635,28.17,72906.2,37.7,-0.77342,0.00021,15.27231]
[1780061742642,28.16,72908.85,37.7,-0.77287,0.00021,15.29393]
[1780061747677,28.16,72907.6,37.7,-0.77316,0.00021,15.28255]
[1780061749691,28.16,72909.52,37.7,-0.77277,0.00021,15.29792]
[1780061750706,28.16,72909.52,37.7,-0.77277,0.00021,15.29792]
[1780061750723,28.16,72914.11,37.7,-0.7718,0.00021,15.33541]
[1780061751098,28.16,72914.11,37.7,-0.7718,0.00021,15.33541]
[1780061751707,28.16,72927.69,37.7,-0.76892,0.00021,15.44634]
[1780061752713,28.16,72933.85,37.7,-0.76761,0.00021,15.49645]
[1780061753131,28.16,72933.85,37.7,-0.76761,0.00021,15.49645]
[1780061753334,28.16,72933.85,37.7,-0.76761,0.00021,15.49645]
[1780061753726,28.16,72944.82,37.7,-0.76526,0.00021,15.58546]
[1780061754733,28.16,72948.49,37.7,-0.76448,0.00022,15.61503]
[1780061755740,28.16,72948.96,37.7,-0.76438,0.00022,15.61859]
[1780061756748,28.16,72950.91,37.7,-0.76397,0.00022,15.63409]
[1780061757926,28.16,72950.91,37.7,-0.76397,0.00022,15.63409]
[1780061757965,28.16,72950.91,37.7,-0.76397,0.00022,15.63409]
[1780061757958,28.15,72952.83,37.7,-0.76357,0.00022,15.64903]
[1780061758056,28.15,72952.83,37.7,-0.76357,0.00022,15.64903]
[1780061760777,28.15,72950.98,37.7,-0.76398,0.00022,15.63374]
[1780061763013,28.15,72951.09,37.7,-0.76396,0.00022,15.63438]
[1780061762798,28.15,72953.09,37.7,-0.76354,0.00022,15.6503]
[1780061763972,28.15,72953.09,37.7,-0.76354,0.00022,15.6503]
[1780061763804,28.15,72975.18,37.7,-0.75875,0.00022,15.82766]
[1780061764811,28.15,72984.93,37.7,-0.75662,0.00022,15.90539]
[1780061765204,28.15,72984.93,37.7,-0.75662,0.00022,15.90539]
[1780061765818,28.15,72982.71,37.7,-0.75711,0.00022,15.88749]
[1780061766736,28.15,72982.71,37.7,-0.75711,0.00022,15.88749]
[1780061766826,28.15,72980.32,37.7,-0.75764,0.00022,15.86813]
[1780061767253,28.15,72980.32,37.7,-0.75764,0.00022,15.86813]
[1780061767842,28.15,72984.9,37.7,-0.75665,0.00022,15.90434]
[1780061769851,28.15,72992.94,37.7,-0.75489,0.00022,15.96795]
[1780061770873,28.15,73003.35,37.7,-0.7526,0.00022,16.05025]
[1780061771878,28.15,73010.14,37.7,-0.75109,0.00022,16.10369]
[1780061772623,28.15,73010.14,37.7,-0.75109,0.00022,16.10369]
[1780061773634,28.15,73010.14,37.7,-0.75109,0.00022,16.10369]
[1780061772917,28.15,73011.99,37.7,-0.75069,0.00022,16.11793]
[1780061773963,28.15,73011.99,37.7,-0.75069,0.00022,16.11793]
[1780061773936,28.14,73024.35,37.7,-0.74795,0.00022,16.21426]
[1780061774466,28.14,73024.35,37.7,-0.74795,0.00022,16.21426]
[1780061774983,28.14,73024.35,37.7,-0.74795,0.00022,16.21426]
[1780061775008,28.14,73036.61,37.7,-0.74521,0.00022,16.30954]
[1780061775677,28.14,73036.61,37.7,-0.74521,0.00022,16.30954]
[1780061775927,28.14,73030.26,37.7,-0.74665,0.00022,16.25967]
[1780061776934,28.14,73025.16,37.7,-0.7478,0.00022,16.21966]
[1780061778948,28.14,73028.04,37.7,-0.74718,0.00022,16.24125]
[1780061779955,28.12,73029.95,37.7,-0.74692,0.00022,16.25039]
[1780061780962,28.11,73038.41,37.7,-0.74503,0.00022,16.31574]
[1780061781976,28.11,73027.62,37.7,-0.74747,0.00022,16.23143]
[1780061782981,28.11,73019.36,37.7,-0.74932,0.00022,16.1665]
[1780061783403,28.11,73019.36,37.7,-0.74932,0.00022,16.1665]
[1780061783997,28.11,73009.84,37.7,-0.75145,0.00022,16.09119]
[1780061785006,28.11,73022.78,37.7,-0.74859,0.00022,16.19229]
[1780061786012,28.11,73026.76,37.7,-0.74771,0.00022,16.22296]
[1780061787019,28.1,73024.13,37.7,-0.74831,0.00022,16.20196]
[1780061788026,28.09,73017.57,37.7,-0.7499,0.00022,16.14625]
[1780061790040,28.08,73021.6,37.7,-0.74902,0.00022,16.17709]
[1780061793062,28.08,73018.71,37.7,-0.74976,0.00022,16.14821]
[1780061794180,28.08,73016.83,37.7,-0.75019,0.00022,16.13296]
[1780061796085,28.07,73019.87,37.7,-0.74954,0.00022,16.1559]
[1780061797092,28.07,73024.25,37.7,-0.74857,0.00022,16.18984]
[1780061798099,28.07,73026.82,37.7,-0.74801,0.00022,16.20956]
[1780061799106,28.07,73024.5,37.7,-0.74854,0.00022,16.19096]
[1780061801120,28.07,73034.93,37.7,-0.74623,0.00022,16.27166]
[1780061802127,28.06,73036.98,37.7,-0.74578,0.00022,16.28721]
[1780061803134,28.06,73032.52,37.7,-0.74679,0.00022,16.25219]
[1780061804141,28.06,73029.64,37.7,-0.74745,0.00022,16.22933]
[1780061806155,28.06,73023.97,37.7,-0.74874,0.00022,16.18427]
[1780061808169,28.06,73021.68,37.7,-0.74927,0.00022,16.16567]
[1780061810183,28.05,73017.96,37.7,-0.75012,0.00022,16.1357]
[1780061812199,28.05,73024.59,37.7,-0.74866,0.00022,16.18696]
[1780061813208,28.05,73028.35,37.7,-0.74783,0.00022,16.21603]
[1780061817236,28.04,73026.76,37.7,-0.74823,0.00022,16.20205]
[1780061819251,28.04,73024.99,37.7,-0.74865,0.00022,16.1874]
[1780061821265,28.04,73030.69,37.7,-0.7474,0.00022,16.23123]
[1780061822272,28.04,73035.63,37.7,-0.7463,0.00022,16.26942]
[1780061823279,28.04,73043.13,37.7,-0.74462,0.00023,16.32738]
[1780061828316,28.03,73038.97,37.7,-0.74561,0.00023,16.29347]
[1780061830333,28.03,73036.4,37.7,-0.7462,0.00022,16.27273]
[1780061831341,28.03,73032.87,37.7,-0.74701,0.00022,16.24492]
[1780061833357,28.01,73031.07,37.7,-0.74751,0.00022,16.22732]
[1780061834368,28.01,73022.41,37.7,-0.74947,0.00022,16.15898]
[1780061835374,28.01,73016.43,37.7,-0.75081,0.00022,16.11148]
[1780061836400,28.01,73014.51,37.7,-0.75126,0.00022,16.09586]
[1780061837396,28.01,73008.65,37.7,-0.75257,0.00022,16.04909]
[1780061842431,28.0,73008.59,37.7,-0.75264,0.00022,16.04668]
[1780061847466,27.99,73010.41,37.7,-0.75229,0.00022,16.05915]
[1780061848473,27.99,73021.2,37.7,-0.7499,0.00022,16.14399]
[1780061849480,27.99,73024.22,37.7,-0.74923,0.00022,16.1674]
[1780061850487,27.99,73040.82,37.7,-0.74551,0.00023,16.29692]
[1780061851496,27.99,73043.73,37.7,-0.74491,0.00023,16.31461]
[1780061853120,27.99,73043.73,37.7,-0.74491,0.00023,16.31461]
[1780061853058,27.98,73047.93,37.7,-0.74398,0.00023,16.34645]
[1780061853511,27.98,73051.19,37.7,-0.74325,0.00023,16.37174]
[1780061854152,27.98,73051.19,37.7,-0.74325,0.00023,16.37174]
[1780061857355,27.98,73053.21,37.7,-0.74282,0.00023,16.38633]
[1780061859168,27.97,73054.78,37.7,-0.7425,0.00023,16.39725]
[1780061859954,27.97,73054.78,37.7,-0.7425,0.00023,16.39725]
[1780061860015,27.96,73067.03,37.7,-0.73984,0.00023,16.48732]
[1780061860172,27.96,73067.03,37.7,-0.73984,0.00023,16.48732]
[1780061860560,27.94,73068.34,37.7,-0.73967,0.00023,16.49329]
[1780061861396,27.94,73068.34,37.7,-0.73967,0.00023,16.49329]
[1780061861519,27.94,73068.34,37.7,-0.73967,0.00023,16.49329]
[1780061861960,27.92,73076.41,37.7,-0.73795,0.00023,16.55112]
[1780061862428,27.92,73076.41,37.7,-0.73795,0.00023,16.55112]
[1780061862574,27.92,73086.74,37.7,-0.73557,0.00023,16.62995]
[1780061863232,27.92,73086.74,37.7,-0.73557,0.00023,16.62995]
[1780061863581,27.89,73087.19,37.7,-0.73573,0.00023,16.62495]
[1780061865522,27.87,73086.61,37.7,-0.73601,0.00023,16.61603]
[1780061868617,27.8,73094.71,37.7,-0.73465,0.00023,16.66108]
[1780061870117,27.8,73094.71,37.7,-0.73465,0.00023,16.66108]
[1780061870631,27.77,73099.16,37.7,-0.7339,0.00023,16.68593]
[1780061871582,27.77,73099.16,37.7,-0.7339,0.00023,16.68593]
[1780061872845,27.75,73100.35,37.7,-0.73377,0.00023,16.69036]
[1780061872890,27.73,73102.78,37.7,-0.73335,0.00023,16.70427]
[1780061873355,27.73,73102.78,37.7,-0.73335,0.00023,16.70427]
[1780061873652,27.71,73113.31,37.7,-0.73104,0.00023,16.77956]
[1780061874661,27.71,73127.26,37.7,-0.72776,0.00024,16.8846]
[1780061875670,27.68,73132.78,37.7,-0.72664,0.00024,16.92032]
[1780061877825,27.65,73134.8,37.7,-0.72639,0.00024,16.9285]
[1780061878408,27.65,73134.8,37.7,-0.72639,0.00024,16.9285]
[1780061878696,27.64,73150.55,37.7,-0.72273,0.00024,17.04318]
[1780061879181,27.64,73150.55,37.7,-0.72273,0.00024,17.04318]
[1780061879779,27.63,73153.14,37.7,-0.72223,0.00024,17.05885]
[1780061880238,27.63,73153.14,37.7,-0.72223,0.00024,17.05885]
[1780061880692,27.63,73153.14,37.7,-0.72223,0.00024,17.05885]
[1780061880859,27.63,73153.14,37.7,-0.72223,0.00024,17.05885]
[1780061880920,27.63,73170.46,37.7,-0.71808,0.00024,17.18597]
[1780061881377,27.63,73170.46,37.7,-0.71808,0.00024,17.18597]
[1780061882107,27.62,73187.82,37.7,-0.71398,0.00024,17.30924]
[1780061883135,27.62,73187.82,37.7,-0.71398,0.00024,17.30924]
[1780061882763,27.6,73167.36,37.7,-0.71901,0.00024,17.15802]
[1780061883769,27.57,73158.59,37.7,-0.72136,0.00024,17.08615]
[1780061884533,27.57,73158.59,37.7,-0.72136,0.00024,17.08615]
[1780061884694,27.57,73158.59,37.7,-0.72136,0.00024,17.08615]
[1780061885782,27.55,73152.52,37.7,-0.72295,0.00024,17.03684]
[1780061886795,27.54,73157.3,37.7,-0.72188,0.00024,17.07011]
[1780061887589,27.54,73157.3,37.7,-0.72188,0.00024,17.07011]
[1780061887814,27.53,73145.73,37.7,-0.72473,0.00024,16.98159]
[1780061888813,27.52,73140.32,37.7,-0.72607,0.00024,16.93948]
[1780061889655,27.52,73140.32,37.7,-0.72607,0.00024,16.93948]
[1780061890097,27.52,73140.32,37.7,-0.72607,0.00024,16.93948]
[1780061889817,27.52,73128.29,37.7,-0.72894,0.00024,16.8485]
[1780061890824,27.52,73122.82,37.7,-0.73024,0.00024,16.80678]
[1780061891831,27.52,73117.64,37.7,-0.73147,0.00024,16.76716]
[1780061892838,27.52,73114.6,37.7,-0.73219,0.00024,16.74376]
[1780061893845,27.52,73116.44,37.7,-0.73176,0.00024,16.75763]
[1780061894351,27.52,73116.44,37.7,-0.73176,0.00024,16.75763]
[1780061895859,27.51,73113.53,37.7,-0.73246,0.00024,16.73503]
[1780061896866,27.51,73115.01,37.7,-0.73211,0.00024,16.74618]
[1780061901908,27.51,73111.28,37.7,-0.73302,0.00024,16.71662]
[1780061903120,27.51,73111.28,37.7,-0.73302,0.00024,16.71662]
[1780061903171,27.51,73109.92,37.7,-0.73335,0.00023,16.70597]
[1780061903922,27.51,73102.75,37.7,-0.73504,0.00023,16.65064]
[1780061904931,27.51,73104.7,37.7,-0.73459,0.00023,16.66551]
[1780061905938,27.51,73108.69,37.7,-0.73366,0.00023,16.69602]
[1780061907953,27.49,73113.79,37.7,-0.73256,0.00024,16.73176]
[1780061909967,27.47,73122.6,37.7,-0.73069,0.00024,16.79246]
[1780061910721,27.47,73122.6,37.7,-0.73069,0.00024,16.79246]
[1780061910974,27.46,73135.46,37.7,-0.72765,0.00024,16.88988]
[1780061911981,27.46,73134.32,37.7,-0.72797,0.00024,16.87646]
[1780061915015,27.46,73130.52,37.7,-0.7289,0.00024,16.84691]
[1780061916011,27.46,73132.66,37.7,-0.7284,0.00024,16.8629]
[1780061917016,27.46,73139.12,37.7,-0.72687,0.00024,16.91146]
[1780061920990,27.42,73140.34,37.7,-0.72684,0.00024,16.91247]
[1780061922053,27.41,73117.35,37.7,-0.73241,0.00024,16.7342]
[1780061923060,27.41,73114.09,37.7,-0.73319,0.00024,16.70883]
[1780061927089,27.4,73109.41,37.7,-0.73433,0.00024,16.67158]
[1780061930110,27.4,73111.05,37.7,-0.73397,0.00024,16.68342]
[1780061935146,27.39,73109.93,37.7,-0.73427,0.00024,16.67343]
[1780061939173,27.39,73107.23,37.7,-0.73494,0.00024,16.65154]
[1780061940181,27.39,73124.08,37.7,-0.73097,0.00024,16.78099]
[1780061941187,27.39,73121.56,37.7,-0.73157,0.00024,16.76142]
[1780061944208,27.39,73119.02,37.7,-0.7322,0.00024,16.74119]
[1780061946222,27.38,73110.6,37.7,-0.7342,0.00024,16.67599]
[1780061947229,27.38,73108.21,37.7,-0.73476,0.00024,16.65735]
[1780061947983,27.38,73108.21,37.7,-0.73476,0.00024,16.65735]
[1780061948236,27.38,73093.92,37.7,-0.73813,0.00023,16.54605]
[1780061949243,27.38,73088.52,37.7,-0.73939,0.00023,16.50367]
[1780061949579,27.38,73088.52,37.7,-0.73939,0.00023,16.50367]
[1780061953235,27.38,73087.32,37.7,-0.73968,0.00023,16.49407]
[1780061954490,27.38,73082.16,37.7,-0.74088,0.00023,16.45353]
[1780061960325,27.38,73081.94,37.7,-0.74092,0.00023,16.45219]
[1780061963346,27.38,73088.11,37.7,-0.73948,0.00023,16.50074]
[1780061966367,27.38,73085.63,37.7,-0.74007,0.00023,16.48082]
[1780061969366,27.38,73085.47,37.7,-0.74011,0.00023,16.47949]
[1780061969492,27.38,73085.47,37.7,-0.74011,0.00023,16.47949]
[1780061969521,27.38,73089.21,37.7,-0.73924,0.00023,16.50886]
[1780061970395,27.38,73092.83,37.7,-0.73839,0.00023,16.53709]
[1780061971403,27.38,73094.85,37.7,-0.73797,0.00023,16.54813]
[1780061972352,27.38,73094.85,37.7,-0.73797,0.00023,16.54813]
[1780061978095,27.38,73093.42,37.7,-0.73832,0.00023,16.53639]
[1780061978154,27.38,73088.48,37.7,-0.73948,0.00023,16.49751]
[1780061978463,27.38,73088.48,37.7,-0.73948,0.00023,16.49751]
[1780061978485,27.38,73084.6,37.7,-0.74039,0.00023,16.46707]
[1780061979459,27.38,73092.24,37.7,-0.73861,0.00023,16.52676]
[1780061980558,27.38,73092.24,37.7,-0.73861,0.00023,16.52676]
[1780061980596,27.38,73096.18,37.7,-0.73769,0.00023,16.55745]
[1780061981473,27.38,73100.84,37.7,-0.7366,0.00023,16.59364]
[1780061982480,27.37,73108.27,37.7,-0.73486,0.00024,16.65115]
[1780061983493,27.37,73112.89,37.7,-0.73377,0.00024,16.68666]
[1780061987521,27.37,73110.86,37.7,-0.73428,0.00024,16.67008]
[1780061990656,27.37,73110.02,37.7,-0.73449,0.00024,16.66316]
[1780061990678,27.37,73102.67,37.7,-0.73623,0.00023,16.60597]
[1780061991549,27.37,73099.78,37.7,-0.73691,0.00023,16.58328]
[1780061993563,27.37,73099.12,37.7,-0.73708,0.00023,16.57785]
[1780061995968,27.36,73098.58,37.7,-0.73721,0.00023,16.57351]
[1780061996585,27.36,73108.92,37.7,-0.73479,0.00024,16.65355]
[1780061997592,27.36,73112.59,37.7,-0.73392,0.00024,16.68179]
[1780061999607,27.36,73113.24,37.7,-0.73378,0.00024,16.68637]
[1780062001621,27.36,73108.8,37.7,-0.73484,0.00024,16.6517]
[1780062002721,27.36,73108.8,37.7,-0.73484,0.00024,16.6517]
[1780062002787,27.36,73104.06,37.7,-0.73596,0.00024,16.61482]
[1780062003634,27.36,73098.7,37.7,-0.73723,0.00023,16.57291]
[1780062005385,27.36,73098.7,37.7,-0.73723,0.00023,16.57291]
[1780062004644,27.36,73096.87,37.7,-0.73766,0.00023,16.55846]
[1780062005651,27.36,73079.17,37.7,-0.7418,0.00023,16.41943]
[1780062007068,27.36,73075.29,37.7,-0.74271,0.00023,16.38846]
[1780062007665,27.36,73078.05,37.7,-0.74207,0.00023,16.41028]
[1780062012700,27.36,73078.08,37.7,-0.74206,0.00023,16.41064]
[1780062013822,27.36,73078.08,37.7,-0.74206,0.00023,16.41064]
[1780062013960,27.36,73078.08,37.7,-0.74206,0.00023,16.41064]
[1780062014022,27.36,73077.74,37.7,-0.74214,0.00023,16.40778]
[1780062015172,27.36,73077.74,37.7,-0.74214,0.00023,16.40778]
[1780062015238,27.36,73047.01,37.7,-0.74924,0.00023,16.16275]
[1780062015996,27.36,73047.01,37.7,-0.74924,0.00023,16.16275]
[1780062016247,27.36,73047.01,37.7,-0.74924,0.00023,16.16275]
[1780062016301,27.35,73030.1,37.7,-0.75315,0.00023,16.02436]
[1780062016636,27.35,73030.1,37.7,-0.75315,0.00023,16.02436]
[1780062016941,27.35,73024.14,37.7,-0.7545,0.00023,15.97585]
[1780062018880,27.35,73022.82,37.7,-0.7548,0.00023,15.9651]
[1780062018979,27.35,73020.28,37.7,-0.75537,0.00023,15.94441]
[1780062019758,27.35,73017.2,37.7,-0.75607,0.00023,15.91916]
[1780062020765,27.35,73015.68,37.7,-0.75642,0.00023,15.90667]
[1780062021772,27.35,73013.86,37.7,-0.75683,0.00023,15.89173]
[1780062023671,27.35,73014.41,37.7,-0.75671,0.00023,15.89619]
[1780062023786,27.35,73012.09,37.7,-0.75723,0.00023,15.87719]
[1780062026986,27.35,73011.35,37.7,-0.7574,0.00023,15.87107]
[1780062028236,27.35,73005.65,37.7,-0.75868,0.00022,15.82423]
[1780062028821,27.35,73011.74,37.7,-0.75731,0.00023,15.87423]
[1780062029828,27.35,73027.78,37.7,-0.75368,0.00023,16.00543]
[1780062031383,27.35,73030.84,37.7,-0.75303,0.00023,16.02558]
[1780062032727,27.35,73030.18,37.7,-0.75318,0.00023,16.02017]
[1780062032849,27.35,73032.44,37.7,-0.75267,0.00023,16.03845]
[1780062033859,27.35,73034.4,37.7,-0.75222,0.00023,16.05426]
[1780062034911,27.35,73034.4,37.7,-0.75222,0.00023,16.05426]
[1780062035006,27.35,73039.7,37.7,-0.75101,0.00023,16.09704]
[1780062035873,27.35,73042.51,37.7,-0.75038,0.00023,16.11962]
[1780062036880,27.35,73048.08,37.7,-0.7491,0.00023,16.16435]
[1780062037887,27.35,73052.09,37.7,-0.74819,0.00023,16.19646]
[1780062038894,27.35,73055.12,37.7,-0.74749,0.00023,16.22075]
[1780062041915,27.35,73060.04,37.7,-0.74637,0.00023,16.25972]
[1780062046950,27.34,73060.33,37.7,-0.74632,0.00023,16.26154]
[1780062047957,27.34,73063.38,37.7,-0.74561,0.00023,16.2858]
[1780062049971,27.34,73057.5,37.7,-0.74698,0.00023,16.23858]
[1780062050978,27.34,73055.51,37.7,-0.74744,0.00023,16.22255]
[1780062052657,27.34,73055.88,37.7,-0.74736,0.00023,16.22543]
[1780062052993,27.34,73053.92,37.7,-0.74781,0.00023,16.20964]
[1780062054005,27.34,73030.94,37.7,-0.75307,0.00023,16.02423]
[1780062054629,27.34,73030.94,37.7,-0.75307,0.00023,16.02423]
[1780062055015,27.34,73011.72,37.7,-0.75742,0.00023,15.86719]
[1780062055700,27.34,73011.72,37.7,-0.75742,0.00023,15.86719]
[1780062056022,27.34,73015.89,37.7,-0.75649,0.00023,15.90112]
[1780062057023,27.34,73017.33,37.7,-0.75616,0.00023,15.91302]
[1780062058030,27.34,73021.31,37.7,-0.75526,0.00023,15.94554]
[1780062060044,27.34,73022.78,37.7,-0.75492,0.00023,15.95761]
[1780062061401,27.34,73022.78,37.7,-0.75492,0.00023,15.95761]
[1780062061052,27.34,73019.17,37.7,-0.75574,0.00023,15.92825]
[1780062062059,27.34,73024.55,37.7,-0.75452,0.00023,15.97225]
[1780062062719,27.34,73024.55,37.7,-0.75452,0.00023,15.97225]
[1780062063066,27.34,73027.82,37.7,-0.75377,0.00023,15.99896]
[1780062067094,27.34,73026.15,37.7,-0.75414,0.00023,15.98562]
[1780062069108,27.34,73031.09,37.7,-0.75302,0.00023,16.02577]
[1780062074143,27.34,73032.25,37.7,-0.75277,0.00023,16.03461]
[1780062079179,27.34,73032.33,37.7,-0.75277,0.00023,16.03467]
[1780062084213,27.34,73032.19,37.7,-0.75282,0.00023,16.03298]
[1780062086228,27.34,73027.22,37.7,-0.75396,0.00023,15.99236]
[1780062089249,27.33,73029.01,37.7,-0.75356,0.00023,16.00671]
[1780062092270,27.33,73031.96,37.7,-0.75294,0.00023,16.02573]
[1780062094314,27.33,73031.17,37.7,-0.75312,0.00023,16.0192]
[1780062094345,27.33,73015.0,37.7,-0.75679,0.00023,15.88719]
[1780062095291,27.33,73003.93,37.7,-0.75928,0.00022,15.7963]
[1780062096298,27.33,73005.04,37.7,-0.75903,0.00022,15.80557]
[1780062101333,27.34,73008.44,37.7,-0.75825,0.00023,15.83411]
[1780062103347,27.34,73014.08,37.7,-0.75697,0.00023,15.88051]
[1780062106368,27.34,73017.21,37.7,-0.75626,0.00023,15.90617]
[1780062107375,27.34,73019.62,37.7,-0.75572,0.00023,15.92587]
[1780062110396,27.34,73025.7,37.7,-0.75434,0.00023,15.97563]
[1780062110981,27.34,73025.7,37.7,-0.75434,0.00023,15.97563]
[1780062114435,27.34,73022.24,37.7,-0.75513,0.00023,15.94706]
[1780062115443,27.34,73012.34,37.7,-0.75737,0.00023,15.86602]
[1780062116447,27.34,73012.34,37.7,-0.75737,0.00023,15.86602]
[1780062116449,27.34,73010.26,37.7,-0.75784,0.00023,15.84899]
[1780062118463,27.34,73008.04,37.7,-0.75834,0.00023,15.83087]
[1780062120477,27.34,73011.1,37.7,-0.75764,0.00023,15.85614]
[1780062125513,27.34,73008.64,37.7,-0.75819,0.00023,15.8362]
[1780062128534,27.34,73007.08,37.7,-0.75853,0.00022,15.82361]
[1780062132570,27.34,73024.27,37.7,-0.75464,0.00023,15.96466]
[1780062133577,27.34,73026.67,37.7,-0.7541,0.00023,15.98416]
[1780062138420,27.34,73027.2,37.7,-0.75398,0.00023,15.98827]
[1780062138804,27.34,73037.83,37.7,-0.75156,0.00023,16.07451]
[1780062139625,27.34,73044.59,37.7,-0.75002,0.00023,16.129]
[1780062140632,27.34,73046.96,37.7,-0.74948,0.00023,16.14812]
[1780062142492,27.34,73050.82,37.7,-0.7486,0.00023,16.17909]
[1780062142646,27.34,73053.45,37.7,-0.74799,0.00023,16.2002]
[1780062144660,27.34,73050.06,37.7,-0.74877,0.00023,16.17289]
[1780062146677,27.34,73051.73,37.7,-0.74839,0.00023,16.18626]
[1780062147683,27.34,73054.97,37.7,-0.74765,0.00023,16.21221]
[1780062148719,27.34,73054.97,37.7,-0.74765,0.00023,16.21221]
[1780062148757,27.34,73057.04,37.7,-0.74717,0.00023,16.22873]
[1780062149688,27.34,73057.04,37.7,-0.74717,0.00023,16.22873]
[1780062149885,27.34,73057.04,37.7,-0.74717,0.00023,16.22873]
[1780062149969,27.34,73065.39,37.7,-0.74525,0.00023,16.29533]
[1780062150705,27.34,73070.48,37.7,-0.74407,0.00023,16.33572]
[1780062154742,27.33,73066.64,37.7,-0.74502,0.00023,16.30004]
[1780062155935,27.33,73066.64,37.7,-0.74502,0.00023,16.30004]
[1780062157437,27.33,73065.73,37.7,-0.74523,0.00023,16.29277]
[1780062157444,27.33,73062.49,37.7,-0.74598,0.00023,16.26678]
[1780062157765,27.33,73044.73,37.7,-0.75007,0.00023,16.12428]
[1780062158778,27.33,73040.76,37.7,-0.75098,0.00023,16.09216]
[1780062159785,27.33,73038.54,37.7,-0.75148,0.00023,16.07426]
[1780062161080,27.33,73037.15,37.7,-0.7518,0.00023,16.06295]
[1780062164822,27.33,73038.68,37.7,-0.75145,0.00023,16.07546]
[1780062166467,27.33,73038.68,37.7,-0.75145,0.00023,16.07546]
[1780062166836,27.33,73047.68,37.7,-0.74939,0.00023,16.14823]
[1780062169857,27.33,73047.53,37.7,-0.74943,0.00023,16.14687]
[1780062172878,27.33,73045.46,37.7,-0.7499,0.00023,16.13017]
[1780062176481,27.33,73045.32,37.7,-0.74993,0.00023,16.12906]
[1780062176482,27.33,73046.93,37.7,-0.74956,0.00023,16.14206]
[1780062176906,27.33,73053.76,37.7,-0.74799,0.00023,16.19696]
[1780062178377,27.33,73053.76,37.7,-0.74799,0.00023,16.19696]
[1780062179927,27.33,73048.69,37.7,-0.74916,0.00023,16.1561]
[1780062180934,27.33,73045.55,37.7,-0.74988,0.00023,16.13076]
[1780062181943,27.33,73049.15,37.7,-0.74906,0.00023,16.15973]
[1780062182950,27.33,73057.3,37.7,-0.74718,0.00023,16.22515]
[1780062185482,27.33,73058.25,37.7,-0.74697,0.00023,16.23273]
[1780062185495,27.33,73069.03,37.7,-0.74448,0.00023,16.31858]
[1780062185923,27.33,73069.03,37.7,-0.74448,0.00023,16.31858]
[1780062185974,27.33,73094.35,37.7,-0.73858,0.00023,16.51841]
[1780062186653,27.33,73094.35,37.7,-0.73858,0.00023,16.51841]
[1780062187505,27.33,73108.15,37.7,-0.73534,0.00024,16.62592]
[1780062188122,27.33,73108.15,37.7,-0.73534,0.00024,16.62592]
[1780062188170,27.33,73107.47,37.7,-0.73551,0.00024,16.6204]
[1780062188995,27.33,73104.63,37.7,-0.73617,0.00024,16.59832]
[1780062190007,27.33,73102.69,37.7,-0.73664,0.00024,16.58298]
[1780062190629,27.33,73102.69,37.7,-0.73664,0.00024,16.58298]
[1780062192018,27.33,73106.14,37.7,-0.73585,0.00024,16.60921]
[1780062194039,27.33,73109.74,37.7,-0.73501,0.00024,16.63683]
[1780062195304,27.33,73109.74,37.7,-0.73501,0.00024,16.63683]
[1780062195433,27.33,73112.65,37.7,-0.73432,0.00024,16.65928]
[1780062196066,27.33,73110.4,37.7,-0.73486,0.00024,16.64173]
[1780062197153,27.33,73110.4,37.7,-0.73486,0.00024,16.64173]
[1780062197704,27.32,73111.85,37.7,-0.73452,0.00024,16.65276]
[1780062198154,27.32,73111.85,37.7,-0.73452,0.00024,16.65276]
[1780062198379,27.32,73111.85,37.7,-0.73452,0.00024,16.65276]
[1780062198421,27.32,73121.59,37.7,-0.73222,0.00024,16.72789]
[1780062199466,27.32,73121.59,37.7,-0.73222,0.00024,16.72789]
[1780062199555,27.32,73129.37,37.7,-0.73038,0.00024,16.78745]
[1780062199680,27.32,73129.37,37.7,-0.73038,0.00024,16.78745]
[1780062200095,27.32,73140.11,37.7,-0.72781,0.00024,16.86934]
[1780062202120,27.32,73139.11,37.7,-0.72807,0.00024,16.86112]
[1780062207267,27.32,73137.86,37.7,-0.7284,0.00024,16.85058]
[1780062208163,27.31,73129.14,37.7,-0.7305,0.00024,16.78349]
[1780062209169,27.31,73125.98,37.7,-0.73126,0.00024,16.75907]
[1780062210176,27.31,73133.75,37.7,-0.72941,0.00024,16.81856]
[1780062211183,27.31,73138.64,37.7,-0.72829,0.00024,16.85086]
[1780062213197,27.3,73133.92,37.7,-0.72951,0.00024,16.81205]
[1780062214204,27.3,73132.02,37.7,-0.72997,0.00024,16.79731]
[1780062217225,27.3,73134.4,37.7,-0.72942,0.00024,16.81487]
[1780062218232,27.3,73138.16,37.7,-0.72853,0.00024,16.84333]
[1780062219239,27.29,73141.38,37.7,-0.72777,0.00024,16.86759]
[1780062221244,27.29,73142.39,37.7,-0.72754,0.00024,16.875]
[1780062222260,27.28,73147.46,37.7,-0.72642,0.00024,16.91045]
[1780062225281,27.28,73144.14,37.7,-0.72725,0.00024,16.88437]
[1780062227295,27.27,73142.11,37.7,-0.72775,0.00024,16.86839]
[1780062230316,27.26,73133.87,37.7,-0.72982,0.00024,16.8024]
[1780062232330,27.26,73129.56,37.7,-0.73087,0.00024,16.76887]
[1780062233337,27.26,73120.27,37.7,-0.73308,0.00024,16.697]
[1780062234344,27.26,73114.93,37.7,-0.73436,0.00024,16.65534]
[1780062236358,27.26,73112.22,37.7,-0.73502,0.00024,16.63378]
[1780062238010,27.25,73111.73,37.7,-0.73514,0.00024,16.62973]
[1780062238372,27.25,73109.04,37.7,-0.73578,0.00024,16.60855]
[1780062239379,27.25,73105.96,37.7,-0.73652,0.00024,16.58431]
[1780062240688,27.25,73105.78,37.7,-0.73657,0.00024,16.58271]
[1780062241393,27.25,73103.0,37.7,-0.73723,0.00024,16.56079]
[1780062246428,27.25,73107.09,37.7,-0.73629,0.00024,16.59191]
[1780062247435,27.25,73109.39,37.7,-0.73575,0.00024,16.60965]
[1780062250456,27.24,73111.31,37.7,-0.73532,0.00024,16.62392]
[1780062251571,27.24,73111.31,37.7,-0.73532,0.00024,16.62392]
[1780062252470,27.24,73113.77,37.7,-0.73475,0.00024,16.64258]
[1780062254087,27.24,73114.97,37.7,-0.73448,0.00024,16.65164]
[1780062254483,27.24,73110.72,37.7,-0.73549,0.00024,16.6183]
[1780062255491,27.24,73107.54,37.7,-0.73625,0.00024,16.59324]
[1780062259442,27.24,73108.77,37.7,-0.73598,0.00024,16.60215]
[1780062259519,27.23,73111.1,37.7,-0.73544,0.00024,16.62008]
[1780062263547,27.23,73115.86,37.7,-0.73434,0.00024,16.65613]
[1780062265561,27.23,73113.79,37.7,-0.73485,0.00024,16.6395]
[1780062269589,27.23,73111.74,37.7,-0.73536,0.00024,16.62284]
[1780062274634,27.22,73111.82,37.7,-0.7354,0.00024,16.61818]
[1780062275699,27.22,73118.47,37.7,-0.73383,0.00024,16.66973]
[1780062277291,27.22,73125.52,37.7,-0.73217,0.00024,16.72371]
[1780062277671,27.22,73128.22,37.7,-0.73153,0.00024,16.74454]
[1780062279685,27.22,73135.49,37.7,-0.72981,0.00024,16.79995]
[1780062282706,27.22,73138.91,37.7,-0.72901,0.00024,16.8255]
[1780062284517,27.22,73138.91,37.7,-0.72901,0.00024,16.8255]
[1780062284720,27.21,73147.94,37.7,-0.72686,0.00024,16.89392]
[1780062286735,27.21,73150.3,37.7,-0.72631,0.00024,16.91127]
[1780062287741,27.21,73147.19,37.7,-0.72706,0.00024,16.88733]
[1780062289104,27.21,73147.19,37.7,-0.72706,0.00024,16.88733]
[1780062291769,27.21,73144.04,37.7,-0.72786,0.00024,16.86224]
[1780062292776,27.2,73139.83,37.7,-0.72888,0.00024,16.82977]
[1780062293784,27.2,73146.78,37.7,-0.72722,0.00024,16.88249]
[1780062295241,27.2,73146.78,37.7,-0.72722,0.00024,16.88249]
[1780062295319,27.18,73149.35,37.7,-0.7268,0.00024,16.89607]
[1780062295798,27.18,73151.47,37.7,-0.72628,0.00024,16.91219]
[1780062298358,27.16,73152.69,37.7,-0.72609,0.00024,16.91837]
[1780062298395,27.14,73153.38,37.7,-0.72613,0.00024,16.91747]
[1780062298970,27.14,73153.38,37.7,-0.72613,0.00024,16.91747]
[1780062299399,27.14,73153.38,37.7,-0.72613,0.00024,16.91747]
[1780062299446,27.12,73157.21,37.7,-0.72532,0.00024,16.94281]
[1780062299827,27.12,73162.34,37.7,-0.72408,0.00024,16.98169]
[1780062303858,27.09,73160.45,37.7,-0.72476,0.00024,16.96084]
[1780062305871,27.08,73144.36,37.7,-0.72874,0.00024,16.83492]
[1780062306890,27.08,73135.07,37.7,-0.73098,0.00024,16.76313]
[1780062307885,27.08,73139.02,37.7,-0.73004,0.00024,16.79355]
[1780062308892,27.08,73141.09,37.7,-0.72955,0.00024,16.80928]
[1780062309899,27.08,73142.76,37.7,-0.72915,0.00024,16.8219]
[1780062310906,27.08,73150.36,37.7,-0.72733,0.00024,16.88001]
[1780062312920,27.07,73144.32,37.7,-0.7288,0.00024,16.83328]
[1780062313927,27.07,73142.5,37.7,-0.72924,0.00024,16.81906]
[1780062314937,27.07,73150.67,37.7,-0.72728,0.00024,16.88157]
[1780062315942,27.07,73159.47,37.7,-0.72515,0.00024,16.9485]
[1780062317956,27.05,73154.37,37.7,-0.72656,0.00024,16.90443]
[1780062318964,27.05,73137.12,37.7,-0.73073,0.00024,16.7715]
[1780062319972,27.05,73134.83,37.7,-0.73129,0.00024,16.75362]
[1780062320979,27.05,73136.88,37.7,-0.7308,0.00024,16.76936]
[1780062324000,27.05,73148.31,37.7,-0.72805,0.00024,16.85719]
[1780062325008,27.04,73152.13,37.7,-0.72714,0.00024,16.88624]
[1780062329035,27.04,73157.85,37.7,-0.72578,0.00024,16.92912]
[1780062330042,27.03,73153.69,37.7,-0.72687,0.00024,16.8949]
[1780062332067,27.03,73136.84,37.7,-0.73099,0.00024,16.76012]
[1780062333068,27.03,73127.65,37.7,-0.7332,0.00024,16.6883]
[1780062334077,27.03,73129.76,37.7,-0.73271,0.00024,16.70445]
[1780062335084,27.02,73140.86,37.7,-0.73005,0.00024,16.79035]
[1780062336092,27.02,73147.06,37.7,-0.72855,0.00024,16.83816]
[1780062337098,27.02,73146.96,37.7,-0.72859,0.00024,16.83705]
[1780062340120,27.02,73145.01,37.7,-0.72908,0.00024,16.82149]
[1780062344148,27.02,73143.08,37.7,-0.72957,0.00024,16.8057]
[1780062348176,27.01,73137.72,37.7,-0.73089,0.00024,16.76341]
[1780062353211,27.01,73137.57,37.7,-0.73096,0.00024,16.76116]
[1780062356232,27.01,73133.41,37.7,-0.73199,0.00024,16.72803]
[1780062358246,27.0,73131.18,37.7,-0.73254,0.00024,16.71011]
[1780062359253,27.0,73133.23,37.7,-0.73205,0.00024,16.72582]
[1780062360260,27.0,73135.22,37.7,-0.73158,0.00024,16.74104]
[1780062361267,27.0,73142.17,37.7,-0.72992,0.00024,16.79464]
[1780062362274,27.0,73148.61,37.7,-0.72837,0.00024,16.84407]
[1780062363280,27.0,73148.61,37.7,-0.72837,0.00024,16.84407]
[1780062363282,27.0,73157.97,37.7,-0.72611,0.00024,16.91567]
[1780062364289,27.0,73179.19,37.7,-0.72094,0.00024,17.07651]
[1780062365329,27.0,73171.91,37.7,-0.72272,0.00024,17.02145]
[1780062366335,27.0,73166.52,37.7,-0.72405,0.00024,16.98039]
[1780062367222,27.0,73166.52,37.7,-0.72405,0.00024,16.98039]
[1780062367642,26.99,73169.26,37.7,-0.72339,0.00024,17.0007]
[1780062368837,26.99,73169.44,37.7,-0.72336,0.00024,17.0018]
[1780062369606,26.99,73169.44,37.7,-0.72336,0.00024,17.0018]
[1780062369704,26.99,73168.56,37.7,-0.72358,0.00024,16.99486]
[1780062371372,26.99,73157.0,37.7,-0.7264,0.00024,16.9065]
[1780062372379,26.98,73153.95,37.7,-0.72724,0.00024,16.8801]
[1780062373386,26.98,73154.47,37.7,-0.72712,0.00024,16.88387]
[1780062375400,26.98,73156.59,37.7,-0.72662,0.00024,16.89974]
[1780062376407,26.97,73158.54,37.7,-0.72616,0.00024,16.91427]
[1780062381445,26.97,73153.52,37.7,-0.72742,0.00024,16.87466]
[1780062386480,26.97,73146.23,37.7,-0.72921,0.00024,16.81762]
[1780062387488,26.96,73142.05,37.7,-0.73023,0.00024,16.78505]
[1780062388496,26.96,73138.35,37.7,-0.73113,0.00024,16.75615]
[1780062389502,26.96,73129.65,37.7,-0.73323,0.00024,16.68807]
[1780062390509,26.96,73133.37,37.7,-0.73234,0.00024,16.71699]
[1780062395544,26.96,73131.37,37.7,-0.73289,0.00024,16.69571]
[1780062400580,26.95,73130.71,37.7,-0.73308,0.00024,16.68951]
[1780062404608,26.95,73132.6,37.7,-0.73266,0.00024,16.70344]
[1780062407629,26.95,73135.93,37.7,-0.73187,0.00024,16.72891]
[1780062409643,26.95,73140.79,37.7,-0.73071,0.00024,16.76641]
[1780062413671,26.94,73138.36,37.7,-0.73131,0.00024,16.74696]
[1780062418706,26.94,73136.94,37.7,-0.73167,0.00024,16.73533]
[1780062419713,26.94,73134.06,37.7,-0.73237,0.00024,16.71266]
[1780062424748,26.94,73133.23,37.7,-0.73258,0.00024,16.70586]
[1780062425755,26.94,73137.64,37.7,-0.73152,0.00024,16.74027]
[1780062430790,26.94,73136.83,37.7,-0.73173,0.00024,16.73351]
[1780062431798,26.94,73142.55,37.7,-0.73036,0.00024,16.77783]
[1780062432804,26.94,73150.48,37.7,-0.72844,0.00024,16.83908]
[1780062434818,26.94,73166.57,37.7,-0.72454,0.00024,16.96218]
[1780062435825,26.93,73166.51,37.7,-0.72456,0.00024,16.96144]
[1780062436835,26.93,73169.36,37.7,-0.72387,0.00024,16.98293]
[1780062437950,26.93,73175.13,37.7,-0.72247,0.00024,17.0265]
[1780062438873,26.93,73175.13,37.7,-0.72247,0.00024,17.0265]
[1780062438886,26.93,73187.21,37.7,-0.71951,0.00025,17.11747]
[1780062440261,26.93,73187.21,37.7,-0.71951,0.00025,17.11747]
[1780062440268,26.93,73187.39,37.7,-0.71947,0.00025,17.11865]
[1780062441535,26.93,73183.16,37.7,-0.72052,0.00025,17.08654]
[1780062443524,26.93,73194.3,37.7,-0.71778,0.00025,17.16988]
[1780062443921,26.93,73201.43,37.7,-0.71602,0.00025,17.22286]
[1780062446732,26.93,73201.09,37.7,-0.71611,0.00025,17.22019]
[1780062446823,26.93,73203.37,37.7,-0.71556,0.00025,17.23659]
[1780062446949,26.93,73206.65,37.7,-0.71475,0.00025,17.26087]
[1780062447956,26.92,73210.9,37.7,-0.7137,0.00025,17.29199]
[1780062450977,26.92,73207.54,37.7,-0.71457,0.00025,17.26632]
[1780062456016,26.85,73208.29,37.7,-0.71494,0.00025,17.25241]
[1780062457020,26.84,73212.0,37.7,-0.71411,0.00025,17.27711]
[1780062458027,26.82,73209.91,37.7,-0.71473,0.00025,17.25867]
[1780062459335,26.82,73209.91,37.7,-0.71473,0.00025,17.25867]
[1780062459438,26.81,73212.61,37.7,-0.71417,0.00025,17.27558]
[1780062460347,26.81,73212.61,37.7,-0.71417,0.00025,17.27558]
[1780062460719,26.81,73212.61,37.7,-0.71417,0.00025,17.27558]
[1780062460761,26.8,73219.38,37.7,-0.71257,0.00025,17.32283]
[1780062461051,26.79,73228.32,37.7,-0.71034,0.00025,17.38825]
[1780062462581,26.79,73228.32,37.7,-0.71034,0.00025,17.38825]
[1780062465115,26.79,73228.42,37.7,-0.71035,0.00025,17.38808]
[1780062467093,26.79,73242.16,37.7,-0.70692,0.00025,17.48716]
[1780062468178,26.79,73242.16,37.7,-0.70692,0.00025,17.48716]
[1780062468194,26.78,73244.88,37.7,-0.70624,0.00025,17.50652]
[1780062469107,26.77,73239.8,37.7,-0.70763,0.00025,17.46675]
[1780062470402,26.77,73239.8,37.7,-0.70763,0.00025,17.46675]
[1780062470417,26.77,73234.04,37.7,-0.70909,0.00025,17.42468]
[1780062471129,26.77,73228.92,37.7,-0.71039,0.00025,17.38705]
[1780062472136,26.76,73223.35,37.7,-0.71185,0.00025,17.3444]
[1780062473494,26.75,73215.35,37.7,-0.71394,0.00025,17.28282]
[1780062475157,26.73,73210.9,37.7,-0.71521,0.00025,17.24508]
[1780062477171,26.71,73208.26,37.7,-0.71601,0.00025,17.22153]
[1780062478178,26.7,73203.05,37.7,-0.7174,0.00025,17.17981]
[1780062480912,26.69,73202.77,37.7,-0.71754,0.00025,17.17549]
[1780062481750,26.68,73201.99,37.7,-0.71781,0.00025,17.16747]
[1780062481813,26.67,73194.34,37.7,-0.71973,0.00025,17.10925]
[1780062482206,26.67,73176.51,37.7,-0.72414,0.00025,16.9731]
[1780062483213,26.67,73173.53,37.7,-0.72488,0.00025,16.94999]
[1780062485227,26.67,73171.9,37.7,-0.72529,0.00025,16.93713]
[1780062486234,26.67,73166.72,37.7,-0.72657,0.00025,16.89694]
[1780062487241,26.67,73163.43,37.7,-0.72739,0.00025,16.87122]
[1780062491269,26.67,73165.49,37.7,-0.7269,0.00025,16.88652]
[1780062496307,26.66,73170.07,37.7,-0.72581,0.00025,16.92112]
[1780062497314,26.66,73172.28,37.7,-0.72527,0.00025,16.93792]
[1780062499328,26.66,73176.84,37.7,-0.72416,0.00025,16.97266]
[1780062502350,26.66,73178.97,37.7,-0.72365,0.00025,16.98858]
[1780062503357,26.66,73174.54,37.7,-0.72474,0.00025,16.9544]
[1780062506378,26.66,73176.46,37.7,-0.72428,0.00025,16.96896]
[1780062510408,26.66,73181.04,37.7,-0.72316,0.00025,17.00385]
[1780062511413,26.66,73187.19,37.7,-0.72168,0.00025,17.04625]
[1780062512423,26.66,73170.67,37.7,-0.72576,0.00025,16.9192]
[1780062513430,26.66,73158.28,37.7,-0.72881,0.00024,16.82279]
[1780062514437,26.65,73157.88,37.7,-0.72891,0.00024,16.81954]
[1780062515454,26.65,73159.43,37.7,-0.72853,0.00025,16.83161]
[1780062516457,26.65,73162.26,37.7,-0.72784,0.00025,16.85362]
[1780062517464,26.65,73165.16,37.7,-0.72713,0.00025,16.87602]
[1780062520489,26.65,73167.53,37.7,-0.72657,0.00025,16.89387]
[1780062521495,26.65,73172.11,37.7,-0.72545,0.00025,16.92912]
[1780062522502,26.65,73170.03,37.7,-0.72597,0.00025,16.91283]
[1780062527553,26.65,73164.35,37.7,-0.72739,0.00025,16.86785]
[1780062530574,26.64,73166.02,37.7,-0.727,0.00025,16.88024]
[1780062532588,26.64,73169.17,37.7,-0.72625,0.00025,16.9041]
[1780062537623,26.64,73167.63,37.7,-0.72666,0.00025,16.8911]
[1780062542658,26.63,73166.44,37.7,-0.72698,0.00025,16.88089]
[1780062546689,26.63,73157.46,37.7,-0.72921,0.00024,16.81016]
[1780062547696,26.63,73155.8,37.7,-0.72963,0.00024,16.79693]
[1780062549724,26.63,73154.51,37.7,-0.72995,0.00024,16.7866]
[1780062550717,26.63,73151.4,37.7,-0.73072,0.00024,16.76176]
[1780062551727,26.62,73146.56,37.7,-0.73191,0.00024,16.72347]
[1780062552193,26.62,73146.56,37.7,-0.73191,0.00024,16.72347]
[1780062552733,26.62,73140.4,37.7,-0.73342,0.00024,16.67458]
[1780062553740,26.62,73138.98,37.7,-0.73377,0.00024,16.66322]
[1780062556825,26.62,73138.38,37.7,-0.73392,0.00024,16.65821]
[1780062557768,26.62,73130.91,37.7,-0.73574,0.00024,16.59848]
[1780062558905,26.62,73130.91,37.7,-0.73574,0.00024,16.59848]
[1780062558922,26.62,73129.14,37.7,-0.73618,0.00024,16.58422]
[1780062559786,26.62,73119.45,37.7,-0.73852,0.00024,16.50651]
[1780062560792,26.62,73114.71,37.7,-0.73966,0.00024,16.46833]
[1780062561800,26.62,73116.54,37.7,-0.73922,0.00024,16.48305]
[1780062562168,26.62,73116.54,37.7,-0.73922,0.00024,16.48305]
[1780062562369,26.62,73116.54,37.7,-0.73922,0.00024,16.48305]
[1780062562904,26.62,73116.54,37.7,-0.73922,0.00024,16.48305]
[1780062562966,26.62,73115.86,37.7,-0.73939,0.00024,16.47755]
[1780062563814,26.62,73106.65,37.7,-0.7416,0.00024,16.40316]
[1780062567842,26.62,73103.39,37.7,-0.74237,0.00024,16.37695]
[1780062570979,26.62,73112.66,37.7,-0.74014,0.00024,16.4522]
[1780062571873,26.62,73117.62,37.7,-0.73899,0.00024,16.48757]
[1780062573887,26.62,73120.39,37.7,-0.73832,0.00024,16.50984]
[1780062577915,26.62,73113.55,37.7,-0.73997,0.00024,16.45469]
[1780062578922,26.62,73111.8,37.7,-0.7404,0.00024,16.44044]
[1780062581943,26.62,73116.24,37.7,-0.73933,0.00024,16.47622]
[1780062582950,26.62,73118.89,37.7,-0.73869,0.00024,16.4975]
[1780062587985,26.62,73122.52,37.7,-0.73783,0.00024,16.52631]
[1780062588992,26.62,73127.15,37.7,-0.73671,0.00024,16.56333]
[1780062591006,26.62,73118.11,37.7,-0.7389,0.00024,16.49066]
[1780062592014,26.62,73115.33,37.7,-0.73957,0.00024,16.46824]
[1780062595035,26.62,73112.28,37.7,-0.7403,0.00024,16.44357]
[1780062600070,26.62,73113.51,37.7,-0.74001,0.00024,16.45344]
[1780062602248,26.62,73113.01,37.7,-0.74013,0.00024,16.44938]
[1780062602323,26.62,73113.01,37.7,-0.74013,0.00024,16.44938]
[1780062602393,26.62,73113.46,37.7,-0.74002,0.00024,16.45299]
[1780062603981,26.62,73100.74,37.7,-0.74307,0.00024,16.35005]
[1780062604107,26.62,73106.52,37.7,-0.74169,0.00024,16.39695]
[1780062605114,26.62,73114.85,37.7,-0.73969,0.00024,16.46428]
[1780062606121,26.62,73119.94,37.7,-0.73846,0.00024,16.50517]
[1780062608135,26.62,73118.23,37.7,-0.73887,0.00024,16.49148]
[1780062613171,26.62,73118.94,37.7,-0.7387,0.00024,16.49734]
[1780062617197,26.62,73120.92,37.7,-0.73822,0.00024,16.51333]
[1780062622233,26.62,73117.65,37.7,-0.73901,0.00024,16.48706]
[1780062623240,26.62,73110.18,37.7,-0.7408,0.00024,16.42681]
[1780062624969,26.62,73110.18,37.7,-0.7408,0.00024,16.42681]
[1780062625254,26.62,73107.57,37.7,-0.74143,0.00024,16.40555]
[1780062626223,26.62,73107.57,37.7,-0.74143,0.00024,16.40555]
[1780062627268,26.62,73110.42,37.7,-0.74075,0.00024,16.42851]
[1780062631296,26.62,73114.36,37.7,-0.73985,0.00024,16.4555]
[1780062636196,26.62,73114.97,37.7,-0.73971,0.00024,16.46014]
[1780062636332,26.62,73109.9,37.7,-0.74093,0.00024,16.41915]
[1780062639354,26.62,73107.97,37.7,-0.7414,0.00024,16.40331]
[1780062642375,26.61,73111.88,37.7,-0.74047,0.00024,16.43468]
[1780062644389,26.61,73110.19,37.7,-0.74088,0.00024,16.42081]
[1780062646403,26.61,73106.57,37.7,-0.74176,0.00024,16.39133]
[1780062648105,26.61,73106.57,37.7,-0.74176,0.00024,16.39133]
[1780062647410,26.61,73104.25,37.7,-0.74231,0.00024,16.37246]
[1780062648418,26.61,73092.44,37.7,-0.74513,0.00024,16.27622]
[1780062649431,26.61,73091.91,37.7,-0.74526,0.00024,16.2719]
[1780062650432,26.61,73096.75,37.7,-0.74411,0.00024,16.31148]
[1780062653492,26.61,73100.65,37.7,-0.74317,0.00024,16.34327]
[1780062654471,26.61,73105.29,37.7,-0.74206,0.00024,16.38094]
[1780062655478,26.61,73107.67,37.7,-0.7415,0.00024,16.40006]
[1780062656485,26.61,73102.71,37.7,-0.74269,0.00024,16.35963]
[1780062658499,26.61,73098.27,37.7,-0.74376,0.00024,16.32321]
[1780062660969,26.61,73097.45,37.7,-0.74396,0.00024,16.31642]
[1780062661021,26.61,73103.55,37.7,-0.74251,0.00024,16.3658]
[1780062661520,26.61,73113.66,37.7,-0.74009,0.00024,16.44764]
[1780062662527,26.61,73114.61,37.7,-0.73986,0.00024,16.45514]
[1780062667564,26.61,73110.09,37.7,-0.74096,0.00024,16.41838]
[1780062668975,26.61,73110.09,37.7,-0.74096,0.00024,16.41838]
[1780062669077,26.61,73104.44,37.7,-0.74232,0.00024,16.37241]
[1780062669578,26.61,73097.87,37.7,-0.74389,0.00024,16.31897]
[1780062670585,26.61,73092.72,37.7,-0.74511,0.00024,16.27691]
[1780062673608,26.61,73089.9,37.7,-0.74579,0.00024,16.25354]
[1780062674613,26.61,73088.27,37.7,-0.74618,0.00024,16.24012]
[1780062675620,26.6,73086.54,37.7,-0.7466,0.00024,16.22587]
[1780062677634,26.6,73083.67,37.7,-0.74728,0.00024,16.20222]
[1780062681156,26.6,73083.81,37.7,-0.74725,0.00024,16.20333]
[1780062681646,26.6,73083.81,37.7,-0.74725,0.00024,16.20333]
[1780062681663,26.6,73070.2,37.7,-0.75046,0.00024,16.09099]
[1780062682342,26.6,73070.2,37.7,-0.75046,0.00024,16.09099]
[1780062682670,26.6,73068.05,37.7,-0.75097,0.00024,16.07315]
[1780062683677,26.6,73062.88,37.7,-0.75218,0.00023,16.0301]
[1780062684571,26.6,73062.88,37.7,-0.75218,0.00023,16.0301]
[1780062684694,26.6,73052.7,37.7,-0.75457,0.00023,15.9451]
[1780062685463,26.6,73052.7,37.7,-0.75457,0.00023,15.9451]
[1780062685697,26.6,73050.41,37.7,-0.75511,0.00023,15.92584]
[1780062686318,26.6,73050.41,37.7,-0.75511,0.00023,15.92584]
[1780062686876,26.6,73050.63,37.7,-0.75505,0.00023,15.92772]
[1780062687952,26.6,73049.23,37.7,-0.75538,0.00023,15.91601]
[1780062688889,26.6,73046.57,37.7,-0.756,0.00023,15.89374]
[1780062689725,26.6,73041.95,37.7,-0.75707,0.00023,15.85491]
[1780062690733,26.6,73043.96,37.7,-0.7566,0.00023,15.87187]
[1780062691739,26.6,73050.27,37.7,-0.75518,0.00023,15.92023]
[1780062693753,26.6,73051.99,37.7,-0.75477,0.00023,15.93473]
[1780062694760,26.6,73053.76,37.7,-0.75436,0.00023,15.94956]
[1780062695767,26.6,73052.26,37.7,-0.75471,0.00023,15.93702]
[1780062700163,26.61,73052.38,37.7,-0.75468,0.00023,15.93806]
[1780062701035,26.61,73052.38,37.7,-0.75468,0.00023,15.93806]
[1780062701809,26.61,73047.8,37.7,-0.75575,0.00023,15.89972]
[1780062702678,26.61,73047.8,37.7,-0.75575,0.00023,15.89972]
[1780062702976,26.61,73047.8,37.7,-0.75575,0.00023,15.89972]
[1780062703103,26.61,73044.69,37.7,-0.75647,0.00023,15.87368]
[1780062704048,26.61,73044.69,37.7,-0.75647,0.00023,15.87368]
[1780062704066,26.61,73014.85,37.7,-0.76335,0.00023,15.62113]
[1780062704417,26.61,73014.85,37.7,-0.76335,0.00023,15.62113]
[1780062704835,26.61,73017.92,37.7,-0.76265,0.00023,15.64729]
[1780062705220,26.61,73017.92,37.7,-0.76265,0.00023,15.64729]
[1780062705842,26.61,73017.41,37.7,-0.76276,0.00023,15.64313]
[1780062706984,26.61,73017.41,37.7,-0.76276,0.00023,15.64313]
[1780062707059,26.61,73014.47,37.7,-0.76343,0.00023,15.61819]
[1780062707856,26.61,73012.66,37.7,-0.76384,0.00023,15.60274]
[1780062708863,26.61,73010.5,37.7,-0.76434,0.00023,15.58424]
[1780062709870,26.61,73008.62,37.7,-0.76476,0.00023,15.56842]
[1780062714906,26.61,73006.77,37.7,-0.76516,0.00023,15.55321]
[1780062715915,26.61,73004.38,37.7,-0.76571,0.00023,15.53289]
[1780062716922,26.61,73002.26,37.7,-0.76618,0.00023,15.51488]
[1780062721837,26.61,73002.33,37.7,-0.76614,0.00023,15.51654]
[1780062722965,26.61,72991.04,37.7,-0.76869,0.00023,15.4199]
[1780062723973,26.62,72990.65,37.7,-0.76877,0.00023,15.41686]
[1780062725008,26.62,72990.65,37.7,-0.76877,0.00023,15.41686]
[1780062725153,26.62,72990.65,37.7,-0.76877,0.00023,15.41686]
[1780062725015,26.62,72986.33,37.7,-0.76974,0.00023,15.37976]
[1780062726012,26.62,72984.21,37.7,-0.77021,0.00023,15.36165]
[1780062727020,26.62,72996.33,37.7,-0.76747,0.00023,15.46635]
[1780062728025,26.62,73011.16,37.7,-0.76408,0.00023,15.59368]
[1780062729032,26.62,73014.66,37.7,-0.76327,0.00023,15.62387]
[1780062730039,26.62,73011.96,37.7,-0.76388,0.00023,15.60114]
[1780062733061,26.62,73022.3,37.7,-0.76149,0.00023,15.69002]
[1780062734161,26.62,73022.3,37.7,-0.76149,0.00023,15.69002]
[1780062734068,26.62,73029.74,37.7,-0.75977,0.00023,15.75319]
[1780062735075,26.62,73041.16,37.7,-0.75712,0.00023,15.84973]
[1780062736082,26.63,73043.79,37.7,-0.75651,0.00023,15.87194]
[1780062738096,26.63,73040.75,37.7,-0.75721,0.00023,15.84657]
[1780062743131,26.63,73039.24,37.7,-0.75756,0.00023,15.83391]
[1780062745210,26.63,73038.15,37.7,-0.75781,0.00023,15.82477]
[1780062746152,26.63,73033.09,37.7,-0.75898,0.00023,15.78213]
[1780062748166,26.63,73028.79,37.7,-0.75997,0.00023,15.74595]
[1780062752193,26.63,73034.67,37.7,-0.75865,0.00023,15.79122]
[1780062757229,26.63,73034.76,37.7,-0.75862,0.00023,15.7923]
[1780062758236,26.63,73032.86,37.7,-0.75905,0.00023,15.77633]
[1780062761256,26.63,73031.21,37.7,-0.75943,0.00023,15.76247]
[1780062762264,26.63,73025.69,37.7,-0.76071,0.00023,15.71577]
[1780062763430,26.63,73025.69,37.7,-0.76071,0.00023,15.71577]
[1780062763462,26.63,73035.01,37.7,-0.75855,0.00023,15.79462]
[1780062764278,26.63,73041.31,37.7,-0.75709,0.00023,15.84772]
[1780062766292,26.63,73045.02,37.7,-0.75623,0.00023,15.879]
[1780062771334,26.63,73046.25,37.7,-0.75594,0.00023,15.88941]
[1780062775887,26.63,73043.79,37.7,-0.7565,0.00023,15.86909]
[1780062777369,26.63,73039.94,37.7,-0.75739,0.00023,15.83678]
[1780062778376,26.63,73036.33,37.7,-0.75823,0.00023,15.80641]
[1780062781720,26.63,73036.53,37.7,-0.75818,0.00023,15.80815]
[1780062781795,26.63,73032.06,37.7,-0.75921,0.00023,15.77055]
[1780062782404,26.63,73027.69,37.7,-0.76022,0.00023,15.73367]
[1780062783412,26.63,73022.01,37.7,-0.76153,0.00023,15.68552]
[1780062786460,26.63,73017.39,37.7,-0.76258,0.00023,15.64635]
[1780062787937,26.63,73010.59,37.7,-0.76414,0.00023,15.58848]
[1780062788457,26.63,73005.72,37.7,-0.76525,0.00023,15.54685]
[1780062789464,26.63,73004.31,37.7,-0.76557,0.00023,15.53472]
[1780062790475,26.63,73002.55,37.7,-0.76597,0.00023,15.51976]
[1780062792486,26.63,72999.74,37.7,-0.7666,0.00023,15.49593]
[1780062794500,26.64,72998.12,37.7,-0.76696,0.00023,15.48251]
[1780062795507,26.64,72999.39,37.7,-0.76666,0.00023,15.49366]
[1780062798530,26.64,72980.07,37.7,-0.77101,0.00022,15.32786]
[1780062800095,26.64,72975.15,37.7,-0.7721,0.00022,15.28587]
[1780062800544,26.64,72973.17,37.7,-0.77254,0.00022,15.26871]
[1780062802028,26.64,72971.86,37.7,-0.77282,0.00022,15.25773]
[1780062802558,26.64,72973.11,37.7,-0.77254,0.00022,15.26857]
[1780062804572,26.64,72975.33,37.7,-0.77203,0.00022,15.28819]
[1780062808590,26.64,72976.11,37.7,-0.77185,0.00022,15.2954]
[1780062808713,26.64,72976.11,37.7,-0.77185,0.00022,15.2954]
[1780062809621,26.64,72976.96,37.7,-0.77165,0.00022,15.30308]
[1780062810029,26.64,72976.96,37.7,-0.77165,0.00022,15.30308]
[1780062810222,26.65,72965.53,37.7,-0.7742,0.00022,15.20414]
[1780062811720,26.65,72965.35,37.7,-0.77424,0.00022,15.20258]
[1780062813640,26.65,72962.12,37.7,-0.77499,0.00022,15.1701]
[1780062814650,26.65,72956.98,37.7,-0.77613,0.00022,15.12542]
[1780062815654,26.65,72954.86,37.7,-0.7766,0.00022,15.10709]
[1780062816661,26.65,72957.64,37.7,-0.77598,0.00022,15.13156]
[1780062817668,26.65,72960.56,37.7,-0.77532,0.00022,15.1572]
[1780062818675,26.65,72962.05,37.7,-0.77499,0.00022,15.17032]
[1780062819682,26.65,72963.46,37.7,-0.77467,0.00022,15.1828]
[1780062821697,26.65,72968.35,37.7,-0.77357,0.00022,15.22568]
[1780062822703,26.65,72976.8,37.7,-0.77167,0.00022,15.29908]
[1780062823710,26.65,72978.5,37.7,-0.77129,0.00022,15.31396]
[1780062824717,26.65,72975.14,37.7,-0.77204,0.00022,15.28503]
[1780062829761,26.65,72973.86,37.7,-0.7723,0.00022,15.27479]
[1780062830764,26.66,72976.32,37.7,-0.77175,0.00022,15.29626]
[1780062833786,26.66,72984.02,37.7,-0.77,0.00023,15.36327]
[1780062834793,26.66,72987.1,37.7,-0.76931,0.00023,15.38991]
[1780062835622,26.66,72987.1,37.7,-0.76931,0.00023,15.38991]
[1780062835800,26.66,72993.94,37.7,-0.76776,0.00023,15.44881]
[1780062836807,26.66,72996.66,37.7,-0.76714,0.00023,15.47215]
[1780062841843,26.66,72999.09,37.7,-0.76659,0.00023,15.49325]
[1780062842966,26.66,72999.09,37.7,-0.76659,0.00023,15.49325]
[1780062843038,26.66,73003.12,37.7,-0.76567,0.00023,15.52785]
[1780062843865,26.66,73010.13,37.7,-0.76407,0.00023,15.58773]
[1780062844871,26.66,73007.98,37.7,-0.76456,0.00023,15.5693]
[1780062846778,26.66,73008.12,37.7,-0.76453,0.00023,15.57048]
[1780062846885,26.66,73010.58,37.7,-0.76397,0.00023,15.59148]
[1780062847892,26.66,73013.93,37.7,-0.7632,0.00023,15.62002]
[1780062848899,26.66,73010.0,37.7,-0.7641,0.00023,15.58653]
[1780062850913,26.66,73006.55,37.7,-0.76489,0.00023,15.55715]
[1780062851920,26.66,73014.04,37.7,-0.76318,0.00023,15.62094]
[1780062852927,26.66,73009.32,37.7,-0.76426,0.00023,15.58067]
[1780062853934,26.66,73007.49,37.7,-0.76467,0.00023,15.56513]
[1780062855948,26.66,73002.42,37.7,-0.76583,0.00023,15.52175]
[1780062860983,26.66,73000.35,37.7,-0.7663,0.00023,15.50395]
[1780062861990,26.66,72991.34,37.7,-0.76835,0.00023,15.42649]
[1780062864011,26.66,72985.66,37.7,-0.76963,0.00023,15.37746]
[1780062865011,26.66,72983.13,37.7,-0.7702,0.00023,15.35563]
[1780062866018,26.66,72984.35,37.7,-0.76993,0.00023,15.36619]
[1780062869039,26.66,72983.31,37.7,-0.77016,0.00023,15.35736]
[1780062871056,26.66,72986.61,37.7,-0.76946,0.00023,15.38116]
[1780062872062,26.66,72992.04,37.7,-0.76823,0.00023,15.42794]
[1780062875084,26.66,73000.25,37.7,-0.76637,0.00023,15.49835]
[1780062876091,26.66,73003.49,37.7,-0.76564,0.00023,15.52593]
[1780062880119,26.66,73006.26,37.7,-0.76502,0.00023,15.54935]
[1780062885154,26.66,73006.93,37.7,-0.76487,0.00023,15.55486]
[1780062888175,26.66,73012.45,37.7,-0.76361,0.00023,15.60185]
[1780062889182,26.65,73014.45,37.7,-0.76316,0.00023,15.61868]
[1780062891196,26.65,73011.11,37.7,-0.76393,0.00023,15.5898]
[1780062892203,26.65,73008.05,37.7,-0.76464,0.00023,15.56351]
[1780062894217,26.65,73009.51,37.7,-0.76431,0.00023,15.57565]
[1780062895224,26.65,73013.09,37.7,-0.7635,0.00023,15.60607]
[1780062897238,26.65,73014.88,37.7,-0.7631,0.00023,15.62104]
[1780062899310,26.65,73015.79,37.7,-0.76289,0.00023,15.62885]
[1780062901524,26.65,73014.37,37.7,-0.76321,0.00023,15.61695]
[1780062901617,26.65,73014.37,37.7,-0.76321,0.00023,15.61695]
[1780062901731,26.65,73014.37,37.7,-0.76321,0.00023,15.61695]
[1780062902283,26.65,73024.57,37.7,-0.76087,0.00023,15.70356]
[1780062903309,26.65,73020.71,37.7,-0.76175,0.00023,15.67084]
[1780062908344,26.65,73021.89,37.7,-0.76149,0.00023,15.68048]
[1780062909352,26.65,73023.44,37.7,-0.76114,0.00023,15.69357]
[1780062911365,26.65,73025.03,37.7,-0.76078,0.00023,15.70689]
[1780062912372,26.65,73026.65,37.7,-0.76041,0.00023,15.72046]
[1780062912421,26.65,73026.65,37.7,-0.76041,0.00023,15.72046]
[1780062912589,26.65,73026.65,37.7,-0.76041,0.00023,15.72046]
[1780062913379,26.65,73036.98,37.7,-0.75802,0.00023,15.80756]
[1780062914109,26.65,73036.98,37.7,-0.75802,0.00023,15.80756]
[1780062914387,26.65,73050.37,37.7,-0.75492,0.00023,15.91978]
[1780062915394,26.65,73051.72,37.7,-0.75461,0.00023,15.93096]
[1780062916978,26.65,73051.72,37.7,-0.75461,0.00023,15.93096]
[1780062917078,26.65,73051.69,37.7,-0.75462,0.00023,15.93049]
[1780062917407,26.65,73053.57,37.7,-0.75418,0.00023,15.94619]
[1780062922442,26.65,73052.81,37.7,-0.75436,0.00023,15.93973]
[1780062923449,26.65,73048.5,37.7,-0.75537,0.00023,15.90372]
[1780062925293,26.65,73046.2,37.7,-0.7559,0.00023,15.88448]
[1780062925463,26.65,73042.47,37.7,-0.75677,0.00023,15.8532]
[1780062928484,26.65,73048.3,37.7,-0.75541,0.00023,15.90208]
[1780062929491,26.65,73051.69,37.7,-0.75462,0.00023,15.93038]
[1780062934526,26.65,73052.35,37.7,-0.75452,0.00023,15.9308]
[1780062936540,26.65,73054.3,37.7,-0.75407,0.00023,15.94702]
[1780062937547,26.65,73057.86,37.7,-0.75324,0.00023,15.97671]
[1780062938555,26.65,73060.32,37.7,-0.75266,0.00023,15.99716]
[1780062942583,26.64,73057.24,37.7,-0.75339,0.00023,15.97136]
[1780062944597,26.64,73061.64,37.7,-0.75236,0.00023,16.00796]
[1780062946611,26.64,73063.79,37.7,-0.75186,0.00023,16.0257]
[1780062948627,26.64,73061.3,37.7,-0.75245,0.00023,16.00486]
[1780062950119,26.64,73061.3,37.7,-0.75245,0.00023,16.00486]
[1780062950165,26.64,73045.31,37.7,-0.75618,0.00023,15.87131]
[1780062950641,26.64,73042.52,37.7,-0.75683,0.00023,15.8479]
[1780062952674,26.64,73042.35,37.7,-0.75687,0.00023,15.84651]
[1780062953338,26.64,73043.77,37.7,-0.75654,0.00023,15.8585]
[1780062953662,26.64,73041.24,37.7,-0.75712,0.00023,15.83725]
[1780062954669,26.64,73039.37,37.7,-0.75755,0.00023,15.82158]
[1780062959704,26.64,73045.37,37.7,-0.75617,0.00023,15.87177]
[1780062961720,26.64,73054.57,37.7,-0.75403,0.00023,15.94848]
[1780062962726,26.64,73058.46,37.7,-0.75312,0.00023,15.98091]
[1780062967761,26.64,73057.22,37.7,-0.7534,0.00023,15.97115]
[1780062968768,26.64,73055.74,37.7,-0.75374,0.00023,15.95892]
[1780062969775,26.65,73066.33,37.7,-0.75125,0.00023,16.04709]
[1780062970782,26.64,73067.12,37.7,-0.75107,0.00024,16.05353]
[1780062972657,26.64,73068.34,37.7,-0.75079,0.00024,16.06352]
[1780062972798,26.64,73075.28,37.7,-0.74916,0.00024,16.12076]
[1780062973805,26.64,73078.62,37.7,-0.74837,0.00024,16.1481]
[1780062976067,26.64,73081.46,37.7,-0.74771,0.00024,16.17119]
[1780062977552,26.64,73081.46,37.7,-0.74771,0.00024,16.17119]
[1780062977844,26.64,73084.86,37.7,-0.74692,0.00024,16.19867]
[1780062978850,26.64,73088.22,37.7,-0.74612,0.00024,16.22607]
[1780062980864,26.64,73095.44,37.7,-0.74441,0.00024,16.2848]
[1780062985266,26.64,73093.86,37.7,-0.74481,0.00024,16.27127]
[1780062986073,26.64,73093.75,37.7,-0.74485,0.00024,16.26998]
[1780062988921,26.63,73088.83,37.7,-0.74604,0.00024,16.22898]
[1780062989928,26.63,73087.04,37.7,-0.74647,0.00024,16.21406]
[1780062992112,26.63,73094.97,37.7,-0.74465,0.00024,16.27366]
[1780062992590,26.63,73094.97,37.7,-0.74465,0.00024,16.27366]
[1780062992949,26.63,73100.71,37.7,-0.74328,0.00024,16.32041]
[1780062994080,26.63,73100.71,37.7,-0.74328,0.00024,16.32041]
[1780062994963,26.63,73092.65,37.7,-0.74521,0.00024,16.25441]
[1780062995970,26.63,73088.69,37.7,-0.74616,0.00024,16.22172]
[1780062996978,26.63,73084.19,37.7,-0.74724,0.00024,16.18457]
[1780063002013,26.62,73085.19,37.7,-0.74702,0.00024,16.19189]
[1780063005035,26.62,73076.4,37.7,-0.74912,0.00024,16.11902]
[1780063009064,26.62,73078.09,37.7,-0.74874,0.00024,16.13229]
[1780063010189,26.62,73078.09,37.7,-0.74874,0.00024,16.13229]
[1780063011123,26.62,73083.3,37.7,-0.74752,0.00024,16.17469]
[1780063013969,26.62,73083.6,37.7,-0.74746,0.00024,16.17673]
[1780063021193,26.61,73084.35,37.7,-0.74733,0.00024,16.18131]
[1780063023489,26.61,73085.67,37.7,-0.74703,0.00024,16.19194]
[1780063024214,26.61,73097.88,37.7,-0.74413,0.00024,16.29152]
[1780063025035,26.61,73097.88,37.7,-0.74413,0.00024,16.29152]
[1780063025221,26.61,73102.85,37.7,-0.74295,0.00024,16.33181]
[1780063027235,26.61,73100.34,37.7,-0.74356,0.00024,16.31091]
[1780063028383,26.61,73100.34,37.7,-0.74356,0.00024,16.31091]
[1780063028475,26.61,73100.34,37.7,-0.74356,0.00024,16.31091]
[1780063028448,26.6,73098.35,37.7,-0.74405,0.00024,16.29447]
[1780063029249,26.6,73083.98,37.7,-0.74746,0.00024,16.17678]
[1780063030157,26.6,73083.98,37.7,-0.74746,0.00024,16.17678]
[1780063030256,26.6,73076.38,37.7,-0.74928,0.00024,16.11369]
[1780063033070,26.6,73077.3,37.7,-0.74907,0.00024,16.12099]
[1780063035694,26.6,73077.08,37.7,-0.74913,0.00024,16.11872]
[1780063035770,26.6,73077.08,37.7,-0.74913,0.00024,16.11872]
[1780063036298,26.6,73079.2,37.7,-0.74864,0.00024,16.13606]
[1780063039065,26.6,73080.46,37.7,-0.74835,0.00024,16.14609]
[1780063043353,26.59,73082.69,37.7,-0.74787,0.00024,16.16269]
[1780063044053,26.59,73082.69,37.7,-0.74787,0.00024,16.16269]
[1780063044359,26.59,73096.18,37.7,-0.74467,0.00024,16.27318]
[1780063045366,26.59,73098.51,37.7,-0.74412,0.00024,16.2919]
[1780063050401,26.59,73101.31,37.7,-0.74349,0.00024,16.31349]
[1780063055436,26.58,73099.79,37.7,-0.74394,0.00024,16.29511]
[1780063057450,26.58,73101.84,37.7,-0.74346,0.00024,16.31142]
[1780063059464,26.58,73097.37,37.7,-0.74454,0.00024,16.27452]
[1780063063138,26.58,73097.55,37.7,-0.74451,0.00024,16.27547]
[1780063063492,26.58,73105.82,37.7,-0.74254,0.00024,16.34271]
[1780063064499,26.57,73108.43,37.7,-0.74192,0.00024,16.36367]
[1780063067179,26.57,73109.39,37.7,-0.74171,0.00024,16.37093]
[1780063071188,26.57,73110.14,37.7,-0.74155,0.00024,16.3764]
[1780063071549,26.57,73114.67,37.7,-0.74046,0.00024,16.41293]
[1780063072081,26.57,73114.67,37.7,-0.74046,0.00024,16.41293]
[1780063072555,26.57,73126.57,37.7,-0.73759,0.00024,16.50873]
[1780063072590,26.57,73126.57,37.7,-0.73759,0.00024,16.50873]
[1780063073225,26.57,73126.57,37.7,-0.73759,0.00024,16.50873]
[1780063073264,26.57,73126.57,37.7,-0.7376,0.00024,16.50855]
[1780063073786,26.57,73130.04,37.7,-0.73675,0.00024,16.53638]
[1780063075576,26.57,73126.63,37.7,-0.7376,0.00024,16.50853]
[1780063076837,26.57,73126.63,37.7,-0.7376,0.00024,16.50853]
[1780063080593,26.56,73126.03,37.7,-0.73778,0.00024,16.50255]
[1780063080978,26.56,73126.03,37.7,-0.73778,0.00024,16.50255]
[1780063081133,26.56,73122.22,37.7,-0.73871,0.00024,16.47161]
[1780063081618,26.56,73119.5,37.7,-0.73938,0.00024,16.44935]
[1780063082625,26.56,73117.64,37.7,-0.73983,0.00024,16.43402]
[1780063083632,26.56,73115.43,37.7,-0.74038,0.00024,16.41585]
[1780063088668,26.55,73115.93,37.7,-0.7403,0.00024,16.41849]
[1780063092713,26.55,73113.89,37.7,-0.74082,0.00024,16.40089]
[1780063093721,26.55,73111.2,37.7,-0.74148,0.00024,16.37881]
[1780063095734,26.55,73109.16,37.7,-0.74198,0.00024,16.36178]
[1780063096741,26.54,73101.48,37.7,-0.74383,0.00024,16.29898]
[1780063098755,26.54,73098.66,37.7,-0.74452,0.00024,16.27557]
[1780063103790,26.54,73096.32,37.7,-0.7451,0.00024,16.25565]
[1780063108825,26.54,73096.06,37.7,-0.74518,0.00024,16.25291]
[1780063113860,26.54,73095.0,37.7,-0.74549,0.00024,16.23899]
[1780063116268,26.54,73094.24,37.7,-0.74568,0.00024,16.23265]
[1780063116883,26.53,73088.94,37.7,-0.74695,0.00024,16.18887]
[1780063117890,26.53,73085.73,37.7,-0.74771,0.00024,16.16235]
[1780063118897,26.53,73089.82,37.7,-0.74674,0.00024,16.19603]
[1780063121918,26.53,73092.04,37.7,-0.74622,0.00024,16.21408]
[1780063126953,26.53,73091.89,37.7,-0.74627,0.00024,16.21244]
[1780063131987,26.53,73091.37,37.7,-0.7464,0.00024,16.20776]
[1780063135009,26.53,73089.4,37.7,-0.74689,0.00024,16.19095]
[1780063140044,26.52,73089.67,37.7,-0.74686,0.00024,16.19204]
[1780063143065,26.52,73083.71,37.7,-0.74829,0.00024,16.14231]
[1780063144072,26.52,73085.13,37.7,-0.74796,0.00024,16.15383]
[1780063145079,26.52,73083.25,37.7,-0.74842,0.00024,16.13806]
[1780063150115,26.52,73084.46,37.7,-0.74816,0.00024,16.147]
[1780063154144,26.51,73082.38,37.7,-0.74868,0.00024,16.12888]
[1780063157166,26.51,73076.93,37.7,-0.74999,0.00024,16.08298]
[1780063159180,26.51,73075.4,37.7,-0.75037,0.00024,16.06984]
[1780063162201,26.51,73073.47,37.7,-0.75084,0.00024,16.05324]
[1780063164596,26.5,73068.04,37.7,-0.75215,0.00024,16.00705]
[1780063165227,26.5,73063.07,37.7,-0.75332,0.00024,15.96549]
[1780063166234,26.5,73060.73,37.7,-0.75388,0.00023,15.94553]
[1780063167241,26.5,73057.67,37.7,-0.75461,0.00023,15.91953]
[1780063168076,26.5,73057.67,37.7,-0.75461,0.00023,15.91953]
[1780063168161,26.5,73057.67,37.7,-0.75461,0.00023,15.91953]
[1780063168360,26.5,73051.01,37.7,-0.75619,0.00023,15.86266]
[1780063169579,26.5,73039.13,37.7,-0.75897,0.00023,15.76185]
[1780063170262,26.5,73037.81,37.7,-0.75928,0.00023,15.75065]
[1780063171498,26.5,73037.81,37.7,-0.75928,0.00023,15.75065]
[1780063171587,26.5,73037.63,37.7,-0.75938,0.00023,15.74409]
[1780063172276,26.5,73033.93,37.7,-0.76023,0.00023,15.71265]
[1780063173284,26.5,73032.52,37.7,-0.76057,0.00023,15.7005]
[1780063176305,26.5,73031.11,37.7,-0.7609,0.00023,15.68819]
[1780063179326,26.49,73030.21,37.7,-0.76112,0.00023,15.68016]
[1780063181784,26.49,73029.96,37.7,-0.76118,0.00023,15.67786]
[1780063181865,26.49,73029.96,37.7,-0.76118,0.00023,15.67786]
[1780063182348,26.49,73028.27,37.7,-0.76158,0.00023,15.66321]
[1780063187524,26.49,73028.09,37.7,-0.76164,0.00023,15.6608]
[1780063193687,26.49,73029.12,37.7,-0.76144,0.00023,15.66841]
[1780063195439,26.48,73025.72,37.7,-0.76224,0.00023,15.63879]
[1780063197453,26.48,73027.54,37.7,-0.76183,0.00023,15.65403]
[1780063199107,26.48,73028.84,37.7,-0.76153,0.00023,15.66495]
[1780063199467,26.48,73038.49,37.7,-0.7593,0.00023,15.74695]
[1780063200477,26.48,73041.84,37.7,-0.75852,0.00023,15.77537]
[1780063201794,26.48,73041.84,37.7,-0.75852,0.00023,15.77537]
[1780063201489,26.48,73052.89,37.7,-0.75594,0.00023,15.8688]
[1780063202494,26.48,73055.47,37.7,-0.75535,0.00023,15.89006]
[1780063205516,26.48,73063.36,37.7,-0.75351,0.00024,15.95593]
[1780063207530,26.48,73044.86,37.7,-0.75786,0.00023,15.79938]
[1780063208537,26.48,73043.74,37.7,-0.75812,0.00023,15.78982]
[1780063212566,26.48,73037.7,37.7,-0.75955,0.00023,15.73792]
[1780063214580,26.47,73039.57,37.7,-0.75912,0.00023,15.75355]
[1780063215587,26.47,73038.25,37.7,-0.75944,0.00023,15.74205]
[1780063220622,26.47,73039.21,37.7,-0.75925,0.00023,15.7488]
[1780063223643,26.47,73046.21,37.7,-0.75765,0.00023,15.80732]
[1780063225663,26.46,73048.35,37.7,-0.75716,0.00023,15.82501]
[1780063226168,26.46,73048.35,37.7,-0.75716,0.00023,15.82501]
[1780063226668,26.46,73067.51,37.7,-0.75266,0.00024,15.98616]
[1780063226831,26.46,73067.51,37.7,-0.75266,0.00024,15.98616]
[1780063227190,26.46,73067.51,37.7,-0.75266,0.00024,15.98616]
[1780063227694,26.46,73067.51,37.7,-0.75266,0.00024,15.98616]
[1780063227752,26.46,73067.27,37.7,-0.75272,0.00024,15.984]
[1780063229690,26.46,73065.18,37.7,-0.75323,0.00024,15.96594]
[1780063230698,26.46,73069.84,37.7,-0.75214,0.00024,16.00471]
[1780063230852,26.46,73069.84,37.7,-0.75214,0.00024,16.00471]
[1780063231705,26.46,73072.86,37.7,-0.75148,0.00024,16.02496]
[1780063232712,26.46,73069.88,37.7,-0.75219,0.00024,15.99973]
[1780063233795,26.46,73069.62,37.7,-0.75226,0.00024,15.99726]
[1780063234726,26.46,73071.71,37.7,-0.75177,0.00024,16.01444]
[1780063238754,26.45,73074.02,37.7,-0.75126,0.00024,16.0325]
[1780063239650,26.45,73074.02,37.7,-0.75126,0.00024,16.0325]
[1780063239761,26.45,73077.25,37.7,-0.75051,0.00024,16.05911]
[1780063240768,26.45,73083.61,37.7,-0.74901,0.00024,16.11166]
[1780063241776,26.45,73082.2,37.7,-0.74935,0.00024,16.09955]
[1780063242840,26.45,73082.2,37.7,-0.74935,0.00024,16.09955]
[1780063242967,26.45,73082.2,37.7,-0.74935,0.00024,16.09955]
[1780063242971,26.45,73082.2,37.7,-0.74935,0.00024,16.09955]
[1780063242974,26.45,73084.18,37.7,-0.74889,0.00024,16.11561]
[1780063243789,26.45,73087.8,37.7,-0.74804,0.00024,16.14523]
[1780063247084,26.44,73092.12,37.7,-0.74705,0.00024,16.17974]
[1780063247817,26.44,73095.43,37.7,-0.74627,0.00024,16.20663]
[1780063248824,26.44,73098.19,37.7,-0.74562,0.00024,16.22892]
[1780063251845,26.43,73093.55,37.7,-0.74677,0.00024,16.18962]
[1780063256882,26.43,73093.12,37.7,-0.74691,0.00024,16.18458]
[1780063258371,26.43,73083.14,37.7,-0.7493,0.00024,16.10153]
[1780063259136,26.43,73083.14,37.7,-0.7493,0.00024,16.10153]
[1780063259237,26.42,73073.84,37.7,-0.7516,0.00024,16.02083]
[1780063259905,26.42,73068.08,37.7,-0.75297,0.00024,15.97257]
[1780063260913,26.41,73060.66,37.7,-0.7548,0.00024,15.90738]
[1780063262458,26.41,73060.66,37.7,-0.7548,0.00024,15.90738]
[1780063262503,26.4,73058.97,37.7,-0.75521,0.00024,15.89242]
[1780063263001,26.4,73058.97,37.7,-0.75521,0.00024,15.89242]
[1780063263064,26.4,73050.41,37.7,-0.75722,0.00023,15.82001]
[1780063263935,26.4,73045.77,37.7,-0.75832,0.00023,15.78035]
[1780063266958,26.4,73042.35,37.7,-0.75914,0.00023,15.7503]
[1780063267965,26.4,73031.18,37.7,-0.76175,0.00023,15.65454]
[1780063268972,26.4,73028.42,37.7,-0.7624,0.00023,15.63054]
[1780063269979,26.4,73028.36,37.7,-0.76242,0.00023,15.62979]
[1780063270986,26.4,73026.02,37.7,-0.76297,0.00023,15.60949]
[1780063273000,26.4,73025.13,37.7,-0.76319,0.00023,15.60144]
[1780063274725,26.39,73024.55,37.7,-0.76333,0.00023,15.59607]
[1780063275014,26.39,73023.74,37.7,-0.76352,0.00023,15.58911]
[1780063276021,26.39,73022.78,37.7,-0.76374,0.00023,15.58067]
[1780063277028,26.39,73017.14,37.7,-0.76505,0.00023,15.53191]
[1780063278035,26.39,73020.05,37.7,-0.76439,0.00023,15.55677]
[1780063279042,26.39,73021.1,37.7,-0.76415,0.00023,15.56549]
[1780063280058,26.39,73029.63,37.7,-0.76219,0.00023,15.63844]
[1780063281065,26.39,73031.38,37.7,-0.76179,0.00023,15.65311]
[1780063283080,26.39,73031.16,37.7,-0.76186,0.00023,15.65071]
[1780063284089,26.39,73024.79,37.7,-0.76334,0.00023,15.59583]
[1780063285096,26.39,73023.65,37.7,-0.76361,0.00023,15.58572]
[1780063288118,26.38,73023.18,37.7,-0.76374,0.00023,15.58095]
[1780063291131,26.38,73023.22,37.7,-0.76374,0.00023,15.58083]
[1780063291138,26.38,73017.9,37.7,-0.76502,0.00023,15.53002]
[1780063292145,26.38,73016.21,37.7,-0.76542,0.00023,15.51519]
[1780063293152,26.38,73015.78,37.7,-0.76552,0.00023,15.5113]
[1780063294159,26.38,73014.31,37.7,-0.76586,0.00023,15.49844]
[1780063295166,26.38,73013.25,37.7,-0.76611,0.00023,15.48912]
[1780063300202,26.37,73010.73,37.7,-0.76673,0.00023,15.46594]
[1780063302221,26.37,73015.99,37.7,-0.76554,0.00023,15.51069]
[1780063303228,26.37,73015.83,37.7,-0.76558,0.00023,15.50902]
[1780063304235,26.37,73014.72,37.7,-0.76585,0.00023,15.49914]
[1780063305242,26.37,73012.16,37.7,-0.76644,0.00023,15.47699]
[1780063310277,26.37,73012.16,37.7,-0.76648,0.00023,15.47545]
[1780063313101,26.36,73011.68,37.7,-0.7666,0.00023,15.47081]
[1780063313234,26.36,73011.68,37.7,-0.7666,0.00023,15.47081]
[1780063313310,26.36,73007.9,37.7,-0.76747,0.00023,15.43804]
[1780063313902,26.36,73007.9,37.7,-0.76747,0.00023,15.43804]
[1780063314313,26.36,73010.47,37.7,-0.76689,0.00023,15.45988]
[1780063319346,26.36,73014.84,37.7,-0.76592,0.00023,15.49657]
[1780063320363,26.36,73009.14,37.7,-0.76724,0.00023,15.44693]
[1780063321364,26.36,73005.73,37.7,-0.76802,0.00023,15.41708]
[1780063326399,26.35,73005.97,37.7,-0.768,0.00023,15.41814]
[1780063331434,26.35,73003.22,37.7,-0.76865,0.00023,15.39319]
[1780063336469,26.35,73002.37,37.7,-0.76887,0.00023,15.38487]
[1780063341504,26.35,73007.05,37.7,-0.76782,0.00023,15.42471]
[1780063343518,26.34,73013.23,37.7,-0.76642,0.00023,15.47794]
[1780063346538,26.34,73014.55,37.7,-0.76613,0.00023,15.48863]
[1780063347546,26.34,73014.41,37.7,-0.76617,0.00023,15.48716]
[1780063348553,26.34,73014.46,37.7,-0.76617,0.00023,15.48735]
[1780063349560,26.34,73014.95,37.7,-0.76606,0.00023,15.49134]
[1780063350204,26.34,73014.95,37.7,-0.76606,0.00023,15.49134]
[1780063350570,26.34,73029.7,37.7,-0.76266,0.00023,15.61839]
[1780063351577,26.34,73038.76,37.7,-0.7606,0.00023,15.69129]
[1780063352584,26.34,73042.69,37.7,-0.75969,0.00023,15.7247]
[1780063357623,26.33,73044.68,37.7,-0.75926,0.00023,15.74045]
[1780063358627,26.33,73047.82,37.7,-0.75853,0.00023,15.76698]
[1780063360641,26.33,73048.96,37.7,-0.75828,0.00023,15.77612]
[1780063361650,26.33,73051.29,37.7,-0.75774,0.00023,15.79566]
[1780063362251,26.33,73051.29,37.7,-0.75774,0.00023,15.79566]
[1780063362656,26.33,73053.89,37.7,-0.75714,0.00024,15.81747]
[1780063364670,26.33,73055.18,37.7,-0.75685,0.00024,15.8279]
[1780063365677,26.33,73060.94,37.7,-0.7555,0.00024,15.87642]
[1780063366684,26.32,73062.62,37.7,-0.75512,0.00024,15.89025]
[1780063368698,26.32,73061.18,37.7,-0.75548,0.00024,15.87725]
[1780063371719,26.32,73062.43,37.7,-0.75522,0.00024,15.88666]
[1780063372726,26.32,73069.74,37.7,-0.7535,0.00024,15.94804]
[1780063373733,26.32,73072.34,37.7,-0.7529,0.00024,15.96949]
[1780063378768,26.28,73074.11,37.7,-0.75279,0.00024,15.97352]
[1780063380782,26.27,73070.06,37.7,-0.75378,0.00024,15.9384]
[1780063381791,26.27,73067.83,37.7,-0.75432,0.00024,15.91911]
[1780063382797,26.27,73069.32,37.7,-0.75398,0.00024,15.93131]
[1780063387371,26.27,73069.96,37.7,-0.75387,0.00024,15.93545]
[1780063387832,26.26,73080.64,37.7,-0.75135,0.00024,16.02467]
[1780063388439,26.26,73080.64,37.7,-0.75135,0.00024,16.02467]
[1780063388715,26.26,73080.64,37.7,-0.75135,0.00024,16.02467]
[1780063388838,26.26,73084.71,37.7,-0.75039,0.00024,16.05848]
[1780063389846,26.25,73086.49,37.7,-0.75008,0.00024,16.06938]
[1780063394887,26.2,73083.01,37.7,-0.75129,0.00024,16.02729]
[1780063395890,26.2,73072.47,37.7,-0.75381,0.00024,15.93786]
[1780063396897,26.2,73073.24,37.7,-0.75364,0.00024,15.94411]
[1780063399918,26.2,73071.6,37.7,-0.75405,0.00024,15.92924]
[1780063403946,26.17,73070.34,37.7,-0.7546,0.00024,15.90986]
[1780063405960,26.17,73067.56,37.7,-0.75529,0.00024,15.88546]
[1780063406967,26.17,73066.02,37.7,-0.75566,0.00024,15.872]
[1780063412041,26.15,73066.2,37.7,-0.75574,0.00024,15.86933]
[1780063412126,26.15,73059.44,37.7,-0.75739,0.00024,15.80654]
[1780063413009,26.14,73047.71,37.7,-0.76023,0.00024,15.7032]
[1780063414016,26.14,73048.55,37.7,-0.76004,0.00024,15.71015]
[1780063416032,26.12,73044.64,37.7,-0.76112,0.00023,15.67059]
[1780063418478,26.12,73044.23,37.7,-0.76123,0.00023,15.66679]
[1780063419075,26.12,73037.86,37.7,-0.76274,0.00023,15.61112]
[1780063420966,26.12,73037.38,37.7,-0.76286,0.00023,15.60661]
[1780063421057,26.12,73037.38,37.7,-0.76286,0.00023,15.60661]
[1780063421089,26.12,73036.27,37.7,-0.76313,0.00023,15.59664]
[1780063422096,26.12,73031.88,37.7,-0.76416,0.00023,15.55816]
[1780063423104,26.12,73028.89,37.7,-0.76487,0.00023,15.53184]
[1780063425118,26.11,73029.88,37.7,-0.76465,0.00023,15.54008]
[1780063428139,26.11,73025.49,37.7,-0.76568,0.00023,15.50142]
[1780063429146,26.11,73024.49,37.7,-0.76591,0.00023,15.4926]
[1780063430153,26.11,73023.33,37.7,-0.76619,0.00023,15.48239]
[1780063432167,26.11,73019.61,37.7,-0.76705,0.00023,15.44972]
[1780063433174,26.11,73017.17,37.7,-0.76762,0.00023,15.42817]
[1780063434181,26.11,73016.58,37.7,-0.76776,0.00023,15.42284]
[1780063435188,26.11,73015.14,37.7,-0.7681,0.00023,15.40998]
[1780063436195,26.11,73015.32,37.7,-0.76807,0.00023,15.41132]
[1780063437202,26.11,73015.98,37.7,-0.76792,0.00023,15.41697]
[1780063438209,26.11,73021.26,37.7,-0.7667,0.00023,15.46308]
[1780063439216,26.11,73023.56,37.7,-0.76617,0.00023,15.48305]
[1780063442237,26.11,73023.03,37.7,-0.76631,0.00023,15.47782]
[1780063443244,26.11,73023.89,37.7,-0.76611,0.00023,15.48513]
[1780063446265,26.1,73032.16,37.7,-0.76421,0.00023,15.55662]
[1780063447274,26.1,73036.69,37.7,-0.76315,0.00023,15.59579]
[1780063448281,26.1,73043.15,37.7,-0.76165,0.00023,15.65152]
[1780063449288,26.1,73044.67,37.7,-0.7613,0.00023,15.66435]
[1780063453318,26.1,73051.38,37.7,-0.75976,0.00024,15.72073]
[1780063454325,26.1,73052.82,37.7,-0.75943,0.00024,15.7329]
[1780063455758,26.1,73052.82,37.7,-0.75943,0.00024,15.7329]
[1780063456339,26.09,73055.18,37.7,-0.75889,0.00024,15.75274]
[1780063459361,26.09,73056.64,37.7,-0.75856,0.00024,15.76456]
[1780063463389,26.09,73054.59,37.7,-0.75909,0.00024,15.74541]
[1780063464396,26.09,73064.2,37.7,-0.75682,0.00024,15.82778]
[1780063465403,26.09,73069.59,37.7,-0.75554,0.00024,15.87392]
[1780063466410,26.09,73070.34,37.7,-0.75537,0.00024,15.88004]
[1780063467417,26.08,73068.71,37.7,-0.75577,0.00024,15.86543]
[1780063469431,26.08,73067.25,37.7,-0.75613,0.00024,15.85262]
[1780063472452,26.08,73063.46,37.7,-0.7571,0.00024,15.8145]
[1780063473459,26.08,73060.23,37.7,-0.75788,0.00024,15.78647]
[1780063474466,26.08,73056.88,37.7,-0.75868,0.00024,15.75727]
[1780063479501,26.03,73056.42,37.7,-0.75915,0.00024,15.74045]
[1780063481515,26.02,73049.67,37.7,-0.76091,0.00024,15.67623]
[1780063482522,26.01,73055.9,37.7,-0.75945,0.00024,15.7298]
[1780063484536,26.01,73061.91,37.7,-0.75804,0.00024,15.78113]
[1780063485543,26.01,73063.38,37.7,-0.7577,0.00024,15.79348]
[1780063490578,26.01,73062.73,37.7,-0.7579,0.00024,15.78623]
[1780063492592,26.0,73064.9,37.7,-0.7574,0.00024,15.80429]
[1780063494606,26.0,73063.32,37.7,-0.7578,0.00024,15.79002]
[1780063500648,26.0,73063.83,37.7,-0.75773,0.00024,15.79252]
[1780063503669,25.99,73062.58,37.7,-0.75805,0.00024,15.78079]
[1780063505713,25.99,73066.46,37.7,-0.75715,0.00024,15.81362]
[1780063507727,25.99,73067.72,37.7,-0.75687,0.00024,15.82379]
[1780063508734,25.99,73063.81,37.7,-0.75781,0.00024,15.78976]
[1780063511755,25.98,73065.01,37.7,-0.75755,0.00024,15.79919]
[1780063514776,25.98,73057.11,37.7,-0.75945,0.00024,15.73]
[1780063515783,25.98,73055.93,37.7,-0.75974,0.00024,15.71954]
[1780063516790,25.98,73054.54,37.7,-0.76007,0.00024,15.70726]
[1780063520820,25.98,73040.74,37.7,-0.76335,0.00024,15.58629]
[1780063521908,25.98,73040.74,37.7,-0.76335,0.00024,15.58629]
[1780063521963,25.98,73033.39,37.7,-0.76509,0.00023,15.52172]
[1780063522834,25.98,73036.09,37.7,-0.76446,0.00023,15.54515]
[1780063525856,25.97,73040.27,37.7,-0.76349,0.00023,15.58127]
[1780063526862,25.97,73041.18,37.7,-0.76328,0.00024,15.58894]
[1780063529883,25.97,73043.36,37.7,-0.76279,0.00024,15.6071]
[1780063530890,25.97,73044.4,37.7,-0.76256,0.00024,15.61586]
[1780063531587,25.97,73044.4,37.7,-0.76256,0.00024,15.61586]
[1780063535925,25.96,73045.91,37.7,-0.76229,0.00024,15.6227]
[1780063539953,25.96,73041.07,37.7,-0.76347,0.00024,15.57916]
[1780063540960,25.96,73042.29,37.7,-0.76319,0.00024,15.58954]
[1780063545995,25.95,73041.45,37.7,-0.76342,0.00024,15.58078]
[1780063547002,25.95,73040.57,37.7,-0.76364,0.00024,15.57281]
[1780063549017,25.95,73033.89,37.7,-0.76522,0.00023,15.51377]
[1780063549511,25.95,73033.89,37.7,-0.76522,0.00023,15.51377]
[1780063550024,25.95,73029.33,37.7,-0.76629,0.00023,15.47352]
[1780063551031,25.95,73023.96,37.7,-0.76755,0.00023,15.42609]
[1780063552038,25.95,73023.2,37.7,-0.76773,0.00023,15.41929]
[1780063552275,25.95,73023.2,37.7,-0.76773,0.00023,15.41929]
[1780063553045,25.95,73006.99,37.7,-0.77149,0.00023,15.27575]
[1780063554052,25.95,73000.04,37.7,-0.7731,0.00023,15.21389]
[1780063554292,25.95,73000.04,37.7,-0.7731,0.00023,15.21389]
[1780063556345,25.95,73000.22,37.7,-0.77306,0.00023,15.21523]
[1780063556490,25.95,73000.22,37.7,-0.77306,0.00023,15.21523]
[1780063556620,25.95,73000.22,37.7,-0.77306,0.00023,15.21523]
[1780063556723,25.95,73000.22,37.7,-0.77306,0.00023,15.21523]
[1780063557073,25.95,72999.29,37.7,-0.77328,0.00023,15.2068]
[1780063557888,25.95,72999.29,37.7,-0.77328,0.00023,15.2068]
[1780063557899,25.95,72999.29,37.7,-0.77328,0.00023,15.2068]
[1780063557968,25.95,72999.29,37.7,-0.77328,0.00023,15.2068]
[1780063558093,25.95,72996.11,37.7,-0.77401,0.00023,15.17832]
[1780063558394,25.95,72996.11,37.7,-0.77401,0.00023,15.17832]
[1780063559101,25.95,72996.11,37.7,-0.77401,0.00023,15.17832]
[1780063559108,25.95,72982.56,37.7,-0.77712,0.00023,15.05682]
[1780063559298,25.95,72982.56,37.7,-0.77712,0.00023,15.05682]
[1780063560099,25.95,72980.79,37.7,-0.77753,0.00023,15.04082]
[1780063560721,25.95,72980.79,37.7,-0.77753,0.00023,15.04082]
[1780063562620,25.95,72981.47,37.7,-0.77737,0.00023,15.04693]
[1780063563121,25.95,72992.31,37.7,-0.7749,0.00023,15.14402]
[1780063564127,25.95,72995.49,37.7,-0.77417,0.00023,15.17231]
[1780063565134,25.95,72991.87,37.7,-0.775,0.00023,15.13983]
[1780063566141,25.95,72989.56,37.7,-0.77553,0.00023,15.11905]
[1780063568155,25.95,72987.07,37.7,-0.77611,0.00023,15.09659]
[1780063569273,25.95,72987.07,37.7,-0.77611,0.00023,15.09659]
[1780063570169,25.95,72981.82,37.7,-0.77731,0.00023,15.04937]
[1780063572183,25.95,72978.09,37.7,-0.77816,0.00023,15.01584]
[1780063576211,25.95,72975.61,37.7,-0.77873,0.00023,14.99336]
[1780063578231,25.95,72972.48,37.7,-0.77944,0.00023,14.96517]
[1780063580244,25.95,72963.6,37.7,-0.78144,0.00023,14.8852]
[1780063581254,25.95,72958.9,37.7,-0.78249,0.00022,14.84285]
[1780063582994,25.95,72959.54,37.7,-0.78234,0.00022,14.84908]
[1780063583417,25.95,72957.5,37.7,-0.78279,0.00022,14.8306]
[1780063584461,25.95,72956.83,37.7,-0.78294,0.00022,14.82477]
[1780063585325,25.95,72956.83,37.7,-0.78294,0.00022,14.82477]
[1780063585408,25.95,72948.91,37.7,-0.78471,0.00022,14.75315]
[1780063586294,25.95,72947.57,37.7,-0.785,0.00022,14.74098]
[1780063587301,25.95,72948.35,37.7,-0.78483,0.00022,14.74805]
[1780063588488,25.95,72948.35,37.7,-0.78483,0.00022,14.74805]
[1780063588570,25.95,72948.18,37.7,-0.78487,0.00022,14.74648]
[1780063591329,25.95,72947.75,37.7,-0.78501,0.00022,14.73776]
[1780063592335,25.95,72947.23,37.7,-0.78513,0.00022,14.73303]
[1780063596364,25.95,72944.93,37.7,-0.78563,0.00022,14.71253]
[1780063597371,25.95,72944.53,37.7,-0.78572,0.00022,14.70894]
[1780063598378,25.95,72943.39,37.7,-0.78597,0.00022,14.69861]
[1780063599387,25.95,72941.48,37.7,-0.7864,0.00022,14.68121]
[1780063600392,25.95,72936.92,37.7,-0.78741,0.00022,14.63964]
[1780063603413,25.95,72934.26,37.7,-0.788,0.00022,14.61551]
[1780063604420,25.95,72930.85,37.7,-0.78875,0.00022,14.58443]
[1780063606877,25.95,72929.14,37.7,-0.78912,0.00022,14.56889]
[1780063607713,25.95,72927.86,37.7,-0.7894,0.00022,14.55744]
[1780063607741,25.95,72913.87,37.7,-0.79247,0.00022,14.42935]
[1780063608531,25.95,72913.87,37.7,-0.79247,0.00022,14.42935]
[1780063609455,25.96,72914.32,37.7,-0.79232,0.00022,14.43549]
[1780063611471,25.97,72921.09,37.7,-0.79071,0.00022,14.50269]
[1780063612478,25.97,72924.52,37.7,-0.78996,0.00022,14.53418]
[1780063614492,25.97,72921.42,37.7,-0.79063,0.00022,14.506]
[1780063615499,25.97,72924.87,37.7,-0.78987,0.00022,14.53758]
[1780063618520,25.97,72930.4,37.7,-0.78865,0.00022,14.5885]
[1780063620534,25.97,72928.21,37.7,-0.78913,0.00022,14.56845]
[1780063621280,25.97,72928.21,37.7,-0.78913,0.00022,14.56845]
[1780063621476,25.97,72928.21,37.7,-0.78913,0.00022,14.56845]
[1780063621541,25.97,72918.7,37.7,-0.79122,0.00022,14.48154]
[1780063622548,25.97,72927.72,37.7,-0.78924,0.00022,14.56404]
[1780063623555,25.97,72931.53,37.7,-0.78839,0.00022,14.59908]
[1780063624562,25.97,72927.24,37.7,-0.78933,0.00022,14.56004]
[1780063626072,25.97,72927.24,37.7,-0.78933,0.00022,14.56004]
[1780063626139,25.97,72916.53,37.7,-0.79168,0.00022,14.46226]
[1780063626379,25.97,72916.53,37.7,-0.79168,0.00022,14.46226]
[1780063626428,25.97,72916.53,37.7,-0.79168,0.00022,14.46226]
[1780063626578,25.97,72907.32,37.7,-0.79369,0.00022,14.37771]
[1780063627584,25.97,72900.62,37.7,-0.79515,0.00022,14.31619]
[1780063628591,25.97,72897.23,37.7,-0.79588,0.00022,14.285]
[1780063629598,25.98,72898.9,37.7,-0.79551,0.00022,14.30051]
[1780063630605,25.98,72897.54,37.7,-0.7958,0.00022,14.28824]
[1780063631612,25.98,72898.94,37.7,-0.7955,0.00022,14.30126]
[1780063632619,25.98,72901.96,37.7,-0.79484,0.00022,14.32907]
[1780063633626,25.98,72908.49,37.7,-0.79341,0.00022,14.38949]
[1780063634634,25.98,72912.63,37.7,-0.7925,0.00022,14.42769]
[1780063635641,25.98,72915.54,37.7,-0.79186,0.00022,14.45452]
[1780063637035,25.98,72911.93,37.7,-0.79265,0.00022,14.4217]
[1780063637655,25.98,72913.7,37.7,-0.79225,0.00022,14.43816]
[1780063638662,25.98,72914.96,37.7,-0.79197,0.00022,14.45002]
[1780063640676,25.98,72911.85,37.7,-0.79264,0.00022,14.42195]
[1780063641683,25.98,72907.03,37.7,-0.79369,0.00022,14.37788]
[1780063642690,25.98,72905.6,37.7,-0.79399,0.00022,14.36499]
[1780063643697,25.98,72904.33,37.7,-0.79426,0.00022,14.35358]
[1780063644704,25.98,72897.97,37.7,-0.79564,0.00022,14.29506]
[1780063645711,25.98,72896.04,37.7,-0.79606,0.00022,14.27736]
[1780063646719,25.98,72896.89,37.7,-0.79587,0.00022,14.28531]
[1780063647858,25.98,72898.45,37.7,-0.79553,0.00022,14.29985]
[1780063649739,25.98,72897.1,37.7,-0.79581,0.00022,14.28772]
[1780063650746,25.99,72894.98,37.7,-0.79627,0.00022,14.26835]
[1780063651753,25.99,72892.84,37.7,-0.79677,0.00022,14.24391]
[1780063652760,25.99,72889.89,37.7,-0.79741,0.00022,14.21684]
[1780063655782,25.99,72896.68,37.7,-0.79593,0.00022,14.28004]
[1780063657796,25.99,72892.59,37.7,-0.7968,0.00022,14.24262]
[1780063658803,25.99,72889.34,37.7,-0.7975,0.00022,14.21278]
[1780063659812,25.99,72890.26,37.7,-0.7973,0.00022,14.22147]
[1780063663936,25.99,72890.53,37.7,-0.79723,0.00022,14.22452]
[1780063664310,25.99,72890.43,37.7,-0.79724,0.00022,14.22378]
[1780063664846,25.99,72883.37,37.7,-0.79876,0.00021,14.15875]
[1780063666229,25.99,72883.37,37.7,-0.79876,0.00021,14.15875]
[1780063666862,25.99,72883.8,37.7,-0.79865,0.00021,14.16327]
[1780063667869,25.99,72883.21,37.7,-0.79877,0.00021,14.15809]
[1780063672904,26.0,72884.16,37.7,-0.79854,0.00021,14.16825]
[1780063673911,26.0,72886.33,37.7,-0.79806,0.00021,14.18857]
[1780063674918,26.0,72887.58,37.7,-0.79779,0.00022,14.20035]
[1780063676934,26.0,72886.81,37.7,-0.79794,0.00022,14.19368]
[1780063678948,26.0,72885.5,37.7,-0.79821,0.00021,14.18204]
[1780063680965,26.0,72886.28,37.7,-0.79803,0.00021,14.18973]
[1780063681971,26.0,72894.87,37.7,-0.79618,0.00022,14.2692]
[1780063682978,26.0,72896.63,37.7,-0.79579,0.00022,14.28555]
[1780063683985,26.0,72892.95,37.7,-0.79659,0.00022,14.25177]
[1780063685999,26.0,72897.9,37.7,-0.79551,0.00022,14.29772]
[1780063687006,26.0,72907.23,37.7,-0.79348,0.00022,14.38365]
[1780063688014,26.0,72901.19,37.7,-0.79479,0.00022,14.32821]
[1780063690028,26.01,72898.73,37.7,-0.79532,0.00022,14.30581]
[1780063691035,26.01,72895.3,37.7,-0.79606,0.00022,14.27433]
[1780063694057,26.01,72890.08,37.7,-0.79717,0.00022,14.22666]
[1780063698084,26.01,72887.13,37.7,-0.79779,0.00022,14.20028]
[1780063699202,26.01,72876.67,37.7,-0.80002,0.00021,14.10386]
[1780063700098,26.01,72870.45,37.7,-0.80134,0.00021,14.04662]
[1780063701032,26.01,72870.45,37.7,-0.80134,0.00021,14.04662]
[1780063701289,26.01,72865.33,37.7,-0.80242,0.00021,13.99958]
[1780063701638,26.01,72865.33,37.7,-0.80242,0.00021,13.99958]
[1780063702226,26.01,72868.15,37.7,-0.80181,0.00021,14.02608]
[1780063704112,26.01,72869.94,37.7,-0.80142,0.00021,14.04312]
[1780063706146,26.02,72860.89,37.7,-0.80331,0.00021,13.96047]
[1780063707153,26.02,72858.78,37.7,-0.80375,0.00021,13.94118]
[1780063710174,26.02,72855.11,37.7,-0.8045,0.00021,13.90808]
[1780063711181,26.03,72849.91,37.7,-0.80556,0.00021,13.8585]
[1780063715209,26.05,72846.56,37.7,-0.80607,0.00021,13.83572]
[1780063716460,26.05,72846.2,37.7,-0.80614,0.00021,13.83275]
[1780063717594,26.05,72845.21,37.7,-0.80634,0.00021,13.82391]
[1780063718230,26.06,72847.47,37.7,-0.80577,0.00021,13.84898]
[1780063719237,26.06,72849.68,37.7,-0.8053,0.00021,13.86988]
[1780063722263,26.07,72847.0,37.7,-0.80583,0.00021,13.84602]
[1780063727167,26.07,72847.14,37.7,-0.80579,0.00021,13.84808]
[1780063727244,26.07,72847.14,37.7,-0.80579,0.00021,13.84808]
[1780063727298,26.07,72842.41,37.7,-0.80677,0.00021,13.80431]
[1780063728305,26.07,72838.58,37.7,-0.80752,0.00021,13.77113]
[1780063729250,26.07,72838.58,37.7,-0.80752,0.00021,13.77113]
[1780063729477,26.08,72836.78,37.7,-0.80783,0.00021,13.75722]
[1780063730219,26.08,72836.78,37.7,-0.80783,0.00021,13.75722]
[1780063730319,26.09,72808.85,37.7,-0.81352,0.0002,13.49977]
[1780063730461,26.09,72808.85,37.7,-0.81352,0.0002,13.49977]
[1780063731326,26.09,72796.94,37.7,-0.81593,0.0002,13.38898]
[1780063732334,26.1,72792.34,37.7,-0.81679,0.0002,13.34918]
[1780063732993,26.1,72792.34,37.7,-0.81679,0.0002,13.34918]
[1780063733341,26.1,72790.18,37.7,-0.81721,0.0002,13.32933]
[1780063734251,26.1,72790.18,37.7,-0.81721,0.0002,13.32933]
[1780063734348,26.1,72794.0,37.7,-0.81644,0.0002,13.3653]
[1780063734634,26.1,72794.0,37.7,-0.81644,0.0002,13.3653]
[1780063735356,26.1,72806.68,37.7,-0.81386,0.0002,13.48407]
[1780063736281,26.1,72806.68,37.7,-0.81385,0.0002,13.48427]
[1780063736501,26.1,72810.22,37.7,-0.81313,0.0002,13.51734]
[1780063737379,26.1,72803.94,37.7,-0.81441,0.0002,13.45882]
[1780063739284,26.1,72800.43,37.7,-0.81512,0.0002,13.4261]
[1780063739726,26.1,72799.74,37.7,-0.81526,0.0002,13.41965]
[1780063740398,26.1,72795.27,37.7,-0.81617,0.0002,13.3779]
[1780063742121,26.1,72798.18,37.7,-0.81556,0.0002,13.40578]
[1780063742413,26.1,72820.34,37.7,-0.81103,0.00021,13.61276]
[1780063743421,26.1,72834.92,37.7,-0.80801,0.00021,13.74871]
[1780063745027,26.1,72834.92,37.7,-0.80801,0.00021,13.74871]
[1780063745112,26.1,72827.9,37.7,-0.80946,0.00021,13.68359]
[1780063745724,26.1,72823.08,37.7,-0.81046,0.00021,13.6387]
[1780063747449,26.1,72819.5,37.7,-0.81118,0.00021,13.60592]
[1780063748456,26.11,72815.88,37.7,-0.81192,0.00021,13.57261]
[1780063749464,26.11,72817.83,37.7,-0.81151,0.00021,13.5911]
[1780063750470,26.11,72827.09,37.7,-0.8096,0.00021,13.67761]
[1780063752006,26.11,72827.09,37.7,-0.8096,0.00021,13.67761]
[1780063752064,26.11,72829.16,37.7,-0.80917,0.00021,13.69685]
[1780063752486,26.11,72838.59,37.7,-0.80721,0.00021,13.78452]
[1780063753586,26.11,72838.59,37.7,-0.80721,0.00021,13.78452]
[1780063753598,26.11,72839.91,37.7,-0.80693,0.00021,13.7968]
[1780063756030,26.11,72840.85,37.7,-0.80674,0.00021,13.80554]
[1780063756205,26.11,72840.85,37.7,-0.80674,0.00021,13.80554]
[1780063756351,26.11,72842.2,37.7,-0.80646,0.00021,13.81804]
[1780063756546,26.11,72842.2,37.7,-0.80646,0.00021,13.81804]
[1780063756563,26.11,72858.05,37.7,-0.80313,0.00021,13.96492]
[1780063757656,26.11,72858.05,37.7,-0.80313,0.00021,13.96492]
[1780063758221,26.11,72858.05,37.7,-0.80313,0.00021,13.96492]
[1780063758288,26.11,72864.13,37.7,-0.80184,0.00021,14.02117]
[1780063758536,26.11,72865.49,37.7,-0.80156,0.00021,14.03373]
[1780063759734,26.11,72865.49,37.7,-0.80156,0.00021,14.03373]
[1780063759759,26.11,72872.14,37.7,-0.80015,0.00021,14.09497]
[1780063760549,26.11,72873.99,37.7,-0.79976,0.00021,14.11193]
[1780063761556,26.11,72875.07,37.7,-0.79952,0.00021,14.12191]
[1780063762563,26.11,72876.51,37.7,-0.79922,0.00021,14.13519]
[1780063766594,26.11,72870.13,37.7,-0.80056,0.00021,14.077]
[1780063767601,26.11,72865.17,37.7,-0.80161,0.00021,14.03127]
[1780063768610,26.11,72864.01,37.7,-0.80186,0.00021,14.02046]
[1780063770622,26.11,72868.25,37.7,-0.80096,0.00021,14.05948]
[1780063771628,26.11,72870.99,37.7,-0.80043,0.00021,14.07986]
[1780063772672,26.11,72872.74,37.7,-0.80006,0.00021,14.09589]
[1780063777671,26.11,72874.33,37.7,-0.79972,0.00021,14.1106]
[1780063780692,26.11,72872.92,37.7,-0.80002,0.00021,14.09754]
[1780063782706,26.11,72873.95,37.7,-0.79981,0.00021,14.10673]
[1780063787741,26.11,72873.25,37.7,-0.79995,0.00021,14.10056]
[1780063789754,26.11,72870.1,37.7,-0.80062,0.00021,14.07163]
[1780063791769,26.11,72865.69,37.7,-0.80155,0.00021,14.03108]
[1780063792776,26.11,72863.51,37.7,-0.80201,0.00021,14.01105]
[1780063796804,26.11,72861.86,37.7,-0.80234,0.00021,13.99661]
[1780063797811,26.11,72852.38,37.7,-0.80434,0.00021,13.9089]
[1780063798818,26.11,72852.14,37.7,-0.80439,0.00021,13.90673]
[1780063799825,26.11,72851.16,37.7,-0.8046,0.00021,13.89774]
[1780063800722,26.11,72851.16,37.7,-0.8046,0.00021,13.89774]
[1780063800947,26.11,72851.16,37.7,-0.8046,0.00021,13.89774]
[1780063801149,26.11,72851.16,37.7,-0.8046,0.00021,13.89774]
[1780063801183,26.11,72843.35,37.7,-0.80623,0.00021,13.82527]
[1780063801840,26.11,72823.7,37.7,-0.81031,0.00021,13.64259]
[1780063802847,26.11,72817.5,37.7,-0.81159,0.00021,13.58479]
[1780063803854,26.11,72816.03,37.7,-0.81189,0.00021,13.57115]
[1780063807882,26.11,72810.89,37.7,-0.81293,0.0002,13.52357]
[1780063808889,26.11,72815.45,37.7,-0.812,0.00021,13.56612]
[1780063809897,26.11,72830.92,37.7,-0.80881,0.00021,13.71036]
[1780063810905,26.11,72833.4,37.7,-0.80828,0.00021,13.73384]
[1780063811913,26.11,72828.98,37.7,-0.8092,0.00021,13.69282]
[1780063813924,26.11,72831.32,37.7,-0.80871,0.00021,13.71472]
[1780063814938,26.11,72835.42,37.7,-0.80786,0.00021,13.75288]
[1780063815944,26.11,72844.46,37.7,-0.80597,0.00021,13.83681]
[1780063816952,26.11,72854.65,37.7,-0.80383,0.00021,13.93122]
[1780063817959,26.11,72860.78,37.7,-0.80254,0.00021,13.98799]
[1780063819974,26.11,72862.51,37.7,-0.80218,0.00021,14.00375]
[1780063821989,26.11,72860.92,37.7,-0.80252,0.00021,13.9888]
[1780063824012,26.11,72857.16,37.7,-0.80332,0.00021,13.95382]
[1780063825012,26.11,72860.56,37.7,-0.8026,0.00021,13.9853]
[1780063826019,26.11,72861.67,37.7,-0.80237,0.00021,13.99557]
[1780063827026,26.11,72862.71,37.7,-0.80215,0.00021,14.00517]
[1780063829041,26.11,72864.56,37.7,-0.80176,0.00021,14.02222]
[1780063830048,26.11,72870.0,37.7,-0.8006,0.00021,14.07239]
[1780063835083,26.11,72870.23,37.7,-0.80059,0.00021,14.07022]
[1780063840119,26.11,72859.91,37.7,-0.80277,0.00021,13.97525]
[1780063841126,26.11,72858.23,37.7,-0.80312,0.00021,13.95973]
[1780063842133,26.11,72859.37,37.7,-0.80288,0.00021,13.9703]
[1780063845161,26.11,72857.96,37.7,-0.80318,0.00021,13.95733]
[1780063847175,26.11,72859.07,37.7,-0.80294,0.00021,13.96767]
[1780063850197,26.11,72854.99,37.7,-0.8038,0.00021,13.92999]
[1780063851204,26.11,72853.37,37.7,-0.80414,0.00021,13.9151]
[1780063852211,26.11,72854.02,37.7,-0.804,0.00021,13.92122]
[1780063854225,26.12,72850.99,37.7,-0.80463,0.00021,13.89335]
[1780063856239,26.12,72849.84,37.7,-0.80487,0.00021,13.88297]
[1780063857246,26.12,72847.69,37.7,-0.80531,0.00021,13.8632]
[1780063859260,26.12,72846.11,37.7,-0.80564,0.00021,13.84891]
[1780063860267,26.12,72847.26,37.7,-0.80539,0.00021,13.85977]
[1780063861274,26.12,72849.77,37.7,-0.80486,0.00021,13.88321]
[1780063862290,26.12,72857.36,37.7,-0.80326,0.00021,13.95362]
[1780063863291,26.12,72874.94,37.7,-0.79953,0.00021,14.11592]
[1780063864299,26.12,72856.35,37.7,-0.80348,0.00021,13.9442]
[1780063865306,26.12,72851.68,37.7,-0.80446,0.00021,13.9009]
[1780063866313,26.12,72856.37,37.7,-0.80347,0.00021,13.94444]
[1780063867320,26.12,72853.36,37.7,-0.8041,0.00021,13.91667]
[1780063868327,26.12,72858.63,37.7,-0.80299,0.00021,13.96554]
[1780063869333,26.12,72860.68,37.7,-0.80255,0.00021,13.98455]
[1780063870341,26.12,72856.76,37.7,-0.80338,0.00021,13.94835]
[1780063872355,26.12,72855.75,37.7,-0.80359,0.00021,13.93916]
[1780063873362,26.12,72856.62,37.7,-0.8034,0.00021,13.9473]
[1780063875378,26.12,72858.44,37.7,-0.80302,0.00021,13.96416]
[1780063879406,26.12,72854.18,37.7,-0.80392,0.00021,13.92456]
[1780063880413,26.12,72852.69,37.7,-0.80424,0.00021,13.91076]
[1780063882427,26.12,72851.96,37.7,-0.80439,0.00021,13.90402]
[1780063884441,26.12,72852.83,37.7,-0.8042,0.00021,13.91221]
[1780063885449,26.12,72856.53,37.7,-0.80342,0.00021,13.94655]
[1780063888470,26.12,72857.27,37.7,-0.80326,0.00021,13.9536]
[1780063889477,26.12,72865.58,37.7,-0.8015,0.00021,14.03043]
[1780063890484,26.12,72866.46,37.7,-0.80132,0.00021,14.03841]
[1780063892498,26.12,72863.82,37.7,-0.80193,0.00021,14.00888]
[1780063893505,26.12,72864.68,37.7,-0.80176,0.00021,14.01669]
[1780063894519,26.12,72858.67,37.7,-0.80303,0.00021,13.96102]
[1780063896527,26.12,72860.6,37.7,-0.80263,0.00021,13.9786]
[1780063897534,26.12,72862.44,37.7,-0.80224,0.00021,13.99561]
[1780063898542,26.12,72860.45,37.7,-0.80266,0.00021,13.9772]
[1780063899549,26.12,72844.6,37.7,-0.80599,0.00021,13.83046]
[1780063900726,26.12,72847.87,37.7,-0.80531,0.00021,13.86065]
[1780063902581,26.12,72849.25,37.7,-0.80503,0.00021,13.8731]
[1780063905611,26.12,72851.69,37.7,-0.80452,0.00021,13.89546]
[1780063906617,26.12,72854.41,37.7,-0.80395,0.00021,13.92054]
[1780063908631,26.12,72853.03,37.7,-0.80425,0.00021,13.90751]
[1780063909638,26.12,72852.3,37.7,-0.8044,0.00021,13.90064]
[1780063910645,26.11,72858.47,37.7,-0.80311,0.00021,13.95763]
[1780063911652,26.11,72860.39,37.7,-0.80271,0.00021,13.97521]
[1780063912659,26.11,72861.21,37.7,-0.80254,0.00021,13.9826]
[1780063914589,26.11,72861.37,37.7,-0.80251,0.00021,13.98388]
[1780063914674,26.11,72865.33,37.7,-0.80167,0.00021,14.02047]
[1780063918702,26.11,72871.61,37.7,-0.80035,0.00021,14.07768]
[1780063920716,26.11,72873.13,37.7,-0.80004,0.00021,14.09138]
[1780063921723,26.11,72874.15,37.7,-0.79982,0.00021,14.10067]
[1780063926758,26.11,72872.52,37.7,-0.80018,0.00021,14.08505]
[1780063927765,26.11,72869.97,37.7,-0.80073,0.00021,14.06144]
[1780063928773,26.11,72860.85,37.7,-0.80267,0.00021,13.97703]
[1780063929780,26.11,72851.7,37.7,-0.8046,0.00021,13.89201]
[1780063930787,26.11,72850.07,37.7,-0.80495,0.00021,13.87669]
[1780063931794,26.11,72848.05,37.7,-0.80537,0.00021,13.85792]
[1780063932801,26.11,72845.75,37.7,-0.80586,0.00021,13.83656]
[1780063933808,26.11,72844.02,37.7,-0.80622,0.00021,13.82052]
[1780063934815,26.11,72842.99,37.7,-0.80643,0.00021,13.81096]
[1780063935822,26.11,72845.91,37.7,-0.80582,0.00021,13.83808]
[1780063936829,26.11,72848.6,37.7,-0.80526,0.00021,13.86305]
[1780063937836,26.11,72849.23,37.7,-0.80513,0.00021,13.86889]
[1780063940857,26.11,72850.69,37.7,-0.80482,0.00021,13.8823]
[1780063941864,26.11,72851.43,37.7,-0.80467,0.00021,13.88911]
[1780063942871,26.11,72852.52,37.7,-0.80444,0.00021,13.89915]
[1780063943878,26.11,72854.94,37.7,-0.80393,0.00021,13.92149]
[1780063944885,26.11,72856.2,37.7,-0.80367,0.00021,13.93308]
[1780063946548,26.11,72856.2,37.7,-0.80367,0.00021,13.93308]
[1780063946583,26.11,72862.85,37.7,-0.80227,0.00021,13.99447]
[1780063946899,26.11,72869.95,37.7,-0.80076,0.00021,14.06003]
[1780063947906,26.11,72871.66,37.7,-0.8004,0.00021,14.07565]
[1780063948913,26.1,72873.02,37.7,-0.80012,0.00021,14.08796]
[1780063949920,26.1,72877.22,37.7,-0.79922,0.00021,14.12659]
[1780063952632,26.1,72877.85,37.7,-0.79909,0.00021,14.1323]
[1780063953378,26.1,72878.15,37.7,-0.79908,0.00021,14.13009]
[1780063953409,26.1,72878.15,37.7,-0.79908,0.00021,14.13009]
[1780063953615,26.1,72878.15,37.7,-0.79908,0.00021,14.13009]
[1780063953451,26.1,72884.91,37.7,-0.79764,0.00021,14.19201]
[1780063953865,26.1,72884.91,37.7,-0.79764,0.00021,14.19201]
[1780063953924,26.1,72884.91,37.7,-0.79764,0.00021,14.19201]
[1780063954596,26.1,72884.91,37.7,-0.79764,0.00021,14.19201]
[1780063953948,26.1,72892.18,37.7,-0.79607,0.00022,14.25879]
[1780063954717,26.1,72892.18,37.7,-0.79607,0.00022,14.25879]
[1780063954817,26.1,72892.18,37.7,-0.79607,0.00022,14.25879]
[1780063954895,26.1,72892.18,37.7,-0.79607,0.00022,14.25879]
[1780063955359,26.1,72903.72,37.7,-0.79358,0.00022,14.36439]
[1780063955929,26.1,72903.72,37.7,-0.79358,0.00022,14.36439]
[1780063955962,26.1,72909.01,37.7,-0.79243,0.00022,14.41275]
[1780063956969,26.1,72910.54,37.7,-0.7921,0.00022,14.4265]
[1780063959990,26.1,72911.88,37.7,-0.79183,0.00022,14.43787]
[1780063962004,26.1,72913.39,37.7,-0.79151,0.00022,14.45145]
[1780063963011,26.1,72915.51,37.7,-0.79105,0.00022,14.47068]
[1780063964020,26.1,72916.6,37.7,-0.79081,0.00022,14.48035]
[1780063965027,26.1,72917.69,37.7,-0.79058,0.00022,14.49013]
[1780063967221,26.1,72917.41,37.7,-0.79065,0.00022,14.48741]
[1780063967250,26.1,72915.26,37.7,-0.79112,0.00022,14.46765]
[1780063973083,26.09,72915.75,37.7,-0.79103,0.00022,14.47129]
[1780063978120,26.09,72915.91,37.7,-0.79101,0.00022,14.47213]
[1780063980133,26.09,72914.71,37.7,-0.79128,0.00022,14.46095]
[1780063981140,26.09,72913.32,37.7,-0.79159,0.00022,14.44816]
[1780063982147,26.09,72909.56,37.7,-0.79241,0.00022,14.41359]
[1780063983154,26.09,72906.83,37.7,-0.79301,0.00022,14.38845]
[1780063984161,26.09,72909.1,37.7,-0.79252,0.00022,14.40905]
[1780063987186,26.09,72910.44,37.7,-0.79225,0.00022,14.42055]
[1780063988192,26.09,72907.11,37.7,-0.79298,0.00022,14.38974]
[1780063989199,26.09,72904.37,37.7,-0.79359,0.00022,14.36433]
[1780063991214,26.09,72914.56,37.7,-0.79138,0.00022,14.45708]
[1780063992221,26.09,72922.13,37.7,-0.78972,0.00022,14.52601]
[1780063993228,26.09,72926.07,37.7,-0.78886,0.00022,14.56171]
[1780063997813,26.08,72925.81,37.7,-0.78893,0.00022,14.55857]
[1780063999270,26.08,72921.1,37.7,-0.78998,0.00022,14.51531]
[1780064000277,26.08,72917.55,37.7,-0.79076,0.00022,14.48281]
[1780064001284,26.08,72916.39,37.7,-0.79102,0.00022,14.47212]
[1780064002291,26.08,72910.29,37.7,-0.79235,0.00022,14.41634]
[1780064003298,26.08,72909.02,37.7,-0.79263,0.00022,14.4046]
[1780064007326,26.08,72905.98,37.7,-0.79329,0.00022,14.37666]
[1780064012361,26.08,72905.95,37.7,-0.79337,0.00022,14.37066]
[1780064014375,26.08,72904.44,37.7,-0.7937,0.00022,14.35665]
[1780064016389,26.08,72906.13,37.7,-0.79334,0.00022,14.37199]
[1780064017396,26.08,72907.5,37.7,-0.79304,0.00022,14.38444]
[1780064019410,26.08,72906.14,37.7,-0.79334,0.00022,14.37211]
[1780064021424,26.08,72904.48,37.7,-0.79369,0.00022,14.35707]
[1780064024445,26.08,72907.11,37.7,-0.79311,0.00022,14.38146]
[1780064026459,26.08,72908.75,37.7,-0.79276,0.00022,14.3965]
[1780064027466,26.08,72911.14,37.7,-0.79224,0.00022,14.41815]
[1780064030501,26.08,72912.25,37.7,-0.79201,0.00022,14.42776]
[1780064035537,26.08,72910.61,37.7,-0.79238,0.00022,14.41231]
[1780064036544,26.08,72909.1,37.7,-0.79271,0.00022,14.39842]
[1780064040573,26.07,72907.41,37.7,-0.79308,0.00022,14.38273]
[1780064041592,26.07,72910.49,37.7,-0.79241,0.00022,14.41085]
[1780064042595,26.07,72915.96,37.7,-0.79123,0.00022,14.46058]
[1780064042998,26.07,72915.96,37.7,-0.79123,0.00022,14.46058]
[1780064043602,26.07,72919.44,37.7,-0.79046,0.00022,14.49231]
[1780064048637,26.07,72918.69,37.7,-0.79064,0.00022,14.48511]
[1780064053672,26.07,72918.74,37.7,-0.79064,0.00022,14.4852]
[1780064054679,26.07,72917.2,37.7,-0.79097,0.00022,14.47107]
[1780064058707,26.07,72916.06,37.7,-0.79123,0.00022,14.46044]
[1780064061728,26.07,72909.92,37.7,-0.79257,0.00022,14.4042]
[1780064062735,26.07,72907.63,37.7,-0.79308,0.00022,14.38314]
[1780064063742,26.07,72904.36,37.7,-0.79378,0.00022,14.35325]
[1780064064748,26.07,72901.91,37.7,-0.79432,0.00022,14.3305]
[1780064065756,26.07,72900.69,37.7,-0.79459,0.00022,14.31905]
[1780064066927,26.07,72900.69,37.7,-0.79459,0.00022,14.31905]
[1780064067770,26.07,72899.06,37.7,-0.79496,0.00022,14.3036]
[1780064071798,26.07,72904.11,37.7,-0.79393,0.00022,14.34417]
[1780064072805,26.06,72909.36,37.7,-0.7928,0.00022,14.39197]
[1780064073814,26.06,72911.12,37.7,-0.79242,0.00022,14.40773]
[1780064077842,26.06,72909.76,37.7,-0.79275,0.00022,14.39409]
[1780064078849,26.06,72908.79,37.7,-0.79296,0.00022,14.38508]
[1780064079856,26.06,72905.97,37.7,-0.79358,0.00022,14.35913]
[1780064080863,26.06,72902.65,37.7,-0.7943,0.00022,14.32861]
[1780064081871,26.06,72904.62,37.7,-0.79388,0.00022,14.34661]
[1780064082878,26.06,72907.47,37.7,-0.79326,0.00022,14.37265]
[1780064084707,26.06,72907.47,37.7,-0.79326,0.00022,14.37265]
[1780064083885,26.06,72906.02,37.7,-0.79358,0.00022,14.35926]
[1780064088920,26.06,72905.68,37.7,-0.79369,0.00022,14.35472]
[1780064090754,26.06,72905.68,37.7,-0.79369,0.00022,14.35472]
[1780064091941,26.05,72913.01,37.7,-0.79211,0.00022,14.42101]
[1780064092948,26.05,72911.04,37.7,-0.79254,0.00022,14.40279]
[1780064093955,26.05,72909.33,37.7,-0.79292,0.00022,14.38695]
[1780064098990,26.05,72909.1,37.7,-0.79301,0.00022,14.3834]
[1780064102352,26.05,72909.79,37.7,-0.79287,0.00022,14.38914]
[1780064103555,26.04,72909.1,37.7,-0.79304,0.00022,14.38218]
[1780064103583,26.04,72907.47,37.7,-0.7934,0.00022,14.36691]
[1780064104034,26.04,72904.96,37.7,-0.79394,0.00022,14.3439]
[1780064105040,26.04,72902.35,37.7,-0.79452,0.00022,14.31947]
[1780064106043,26.04,72903.25,37.7,-0.79434,0.00022,14.32728]
[1780064107050,26.04,72901.42,37.7,-0.79475,0.00022,14.31005]
[1780064109067,26.04,72902.48,37.7,-0.79454,0.00022,14.3189]
[1780064110074,26.04,72904.46,37.7,-0.79412,0.00022,14.33664]
[1780064111055,26.04,72904.46,37.7,-0.79412,0.00022,14.33664]
[1780064111336,26.04,72904.46,37.7,-0.79412,0.00022,14.33664]
[1780064111416,26.03,72913.42,37.7,-0.79218,0.00022,14.418]
[1780064112357,26.03,72913.42,37.7,-0.79218,0.00022,14.418]
[1780064112582,26.03,72913.42,37.7,-0.79218,0.00022,14.418]
[1780064112783,26.03,72913.42,37.7,-0.79218,0.00022,14.418]
[1780064112615,26.03,72927.29,37.7,-0.78915,0.00022,14.54436]
[1780064112845,26.03,72927.29,37.7,-0.78915,0.00022,14.54436]
[1780064112971,26.03,72927.29,37.7,-0.78915,0.00022,14.54436]
[1780064113095,26.03,72934.49,37.7,-0.78756,0.00022,14.60991]
[1780064114103,26.03,72948.01,37.7,-0.78456,0.00022,14.73212]
[1780064115110,26.03,72953.72,37.7,-0.78329,0.00022,14.78353]
[1780064116117,26.03,72956.4,37.7,-0.7827,0.00022,14.80736]
[1780064117124,26.02,72958.3,37.7,-0.78239,0.00022,14.82026]
[1780064118277,25.99,72961.84,37.7,-0.78188,0.00023,14.84065]
[1780064120636,25.99,72962.5,37.7,-0.78174,0.00023,14.84661]
[1780064120679,25.99,72962.5,37.7,-0.78174,0.00023,14.84661]
[1780064121152,25.95,72967.95,37.7,-0.78081,0.00023,14.88381]
[1780064122379,25.95,72967.95,37.7,-0.78081,0.00023,14.88381]
[1780064122399,25.95,72967.95,37.7,-0.78081,0.00023,14.88381]
[1780064122442,25.93,72969.85,37.7,-0.78063,0.00023,14.89136]
[1780064123170,25.93,72958.48,37.7,-0.78319,0.00022,14.78844]
[1780064124177,25.91,72939.72,37.7,-0.78756,0.00022,14.61066]
[1780064125184,25.89,72936.1,37.7,-0.78856,0.00022,14.56996]
[1780064126191,25.88,72936.71,37.7,-0.78844,0.00022,14.57499]
[1780064130355,25.88,72937.54,37.7,-0.78829,0.00022,14.58103]
[1780064130440,25.88,72933.7,37.7,-0.78917,0.00022,14.54479]
[1780064131227,25.88,72931.63,37.7,-0.78967,0.00022,14.52099]
[1780064132233,25.88,72929.79,37.7,-0.79009,0.00022,14.50361]
[1780064133734,25.88,72929.79,37.7,-0.79009,0.00022,14.50361]
[1780064133755,25.87,72924.24,37.7,-0.79134,0.00022,14.4517]
[1780064134245,25.87,72924.24,37.7,-0.79134,0.00022,14.4517]
[1780064134597,25.87,72924.24,37.7,-0.79134,0.00022,14.4517]
[1780064134603,25.87,72924.24,37.7,-0.79134,0.00022,14.4517]
[1780064134666,25.87,72915.83,37.7,-0.7932,0.00022,14.37386]
[1780064134886,25.87,72915.83,37.7,-0.7932,0.00022,14.37386]
[1780064135258,25.87,72919.59,37.7,-0.79237,0.00022,14.40852]
[1780064136265,25.87,72924.69,37.7,-0.79126,0.00022,14.45518]
[1780064137272,25.87,72928.07,37.7,-0.79053,0.00022,14.48556]
[1780064138279,25.87,72931.84,37.7,-0.78971,0.00022,14.51977]
[1780064139286,25.87,72930.73,37.7,-0.78996,0.00022,14.50912]
[1780064140293,25.87,72928.92,37.7,-0.79037,0.00022,14.49205]
[1780064141300,25.86,72927.14,37.7,-0.79078,0.00022,14.47526]
[1780064143314,25.86,72933.74,37.7,-0.78933,0.00022,14.53548]
[1780064144322,25.86,72942.57,37.7,-0.78739,0.00022,14.61551]
[1780064145688,25.86,72943.88,37.7,-0.78711,0.00022,14.62692]
[1780064146336,25.86,72945.81,37.7,-0.78669,0.00022,14.64402]
[1780064147343,25.86,72944.24,37.7,-0.78706,0.00022,14.62908]
[1780064148350,25.86,72945.49,37.7,-0.78679,0.00022,14.63996]
[1780064149357,25.85,72944.0,37.7,-0.78714,0.00022,14.62576]
[1780064152378,25.85,72945.16,37.7,-0.78692,0.00022,14.6347]
[1780064153385,25.85,72941.76,37.7,-0.78769,0.00022,14.60299]
[1780064158420,25.84,72939.41,37.7,-0.78828,0.00022,14.57872]
[1780064161440,25.84,72943.15,37.7,-0.78749,0.00022,14.61144]
[1780064162448,25.83,72941.01,37.7,-0.78798,0.00022,14.59127]
[1780064163455,25.83,72939.3,37.7,-0.78838,0.00022,14.57505]
[1780064165469,25.83,72936.39,37.7,-0.78905,0.00022,14.54731]
[1780064166476,25.83,72934.42,37.7,-0.7895,0.00022,14.52872]
[1780064167483,25.83,72931.34,37.7,-0.79019,0.00022,14.49994]
[1780064172518,25.82,72923.68,37.7,-0.79194,0.00022,14.42713]
[1780064173525,25.82,72922.0,37.7,-0.79232,0.00022,14.41117]
[1780064174532,25.82,72920.87,37.7,-0.79258,0.00022,14.40042]
[1780064175539,25.82,72916.63,37.7,-0.79352,0.00022,14.3608]
[1780064175946,25.82,72916.63,37.7,-0.79352,0.00022,14.3608]
[1780064176546,25.82,72913.6,37.7,-0.7942,0.00022,14.33239]
[1780064176975,25.82,72913.6,37.7,-0.7942,0.00022,14.33239]
[1780064177553,25.82,72912.09,37.7,-0.79453,0.00022,14.31806]
[1780064178560,25.81,72911.42,37.7,-0.79476,0.00022,14.30849]
[1780064181581,25.8,72910.9,37.7,-0.79499,0.00022,14.29884]
[1780064182588,25.78,72912.44,37.7,-0.79478,0.00022,14.30787]
[1780064183596,25.78,72911.44,37.7,-0.79501,0.00022,14.29805]
[1780064184602,25.78,72905.27,37.7,-0.79638,0.00022,14.2402]
[1780064189638,25.77,72908.57,37.7,-0.79571,0.00022,14.26849]
[1780064190645,25.77,72906.82,37.7,-0.79611,0.00022,14.25173]
[1780064191652,25.77,72903.85,37.7,-0.79682,0.00022,14.21876]
[1780064192659,25.77,72901.64,37.7,-0.79731,0.00022,14.19772]
[1780064195680,25.77,72899.13,37.7,-0.79789,0.00022,14.173]
[1780064200715,25.73,72896.18,37.7,-0.79884,0.00022,14.13217]
[1780064203736,25.71,72900.86,37.7,-0.79801,0.00022,14.16798]
[1780064204743,25.71,72904.92,37.7,-0.79714,0.00022,14.20548]
[1780064205750,25.71,72908.73,37.7,-0.79632,0.00022,14.24057]
[1780064206757,25.71,72904.25,37.7,-0.79731,0.00022,14.19833]
[1780064207764,25.71,72901.52,37.7,-0.79791,0.00022,14.17243]
[1780064212800,25.7,72898.23,37.7,-0.79868,0.00022,14.13965]
[1780064217834,25.7,72897.26,37.7,-0.79893,0.00022,14.12863]
[1780064220855,25.69,72885.81,37.7,-0.80144,0.00022,14.02023]
[1780064221862,25.69,72876.1,37.7,-0.80353,0.00021,13.92879]
[1780064222077,25.69,72876.1,37.7,-0.80353,0.00021,13.92879]
[1780064222351,25.69,72876.1,37.7,-0.80353,0.00021,13.92879]
[1780064222869,25.69,72863.84,37.7,-0.80615,0.00021,13.81324]
[1780064223297,25.69,72863.84,37.7,-0.80615,0.00021,13.81324]
[1780064223895,25.69,72855.82,37.7,-0.80786,0.00021,13.73723]
[1780064224276,25.69,72855.82,37.7,-0.80786,0.00021,13.73723]
[1780064224424,25.69,72855.82,37.7,-0.80786,0.00021,13.73723]
[1780064224920,25.69,72841.73,37.7,-0.81083,0.00021,13.60402]
[1780064225502,25.69,72841.73,37.7,-0.81083,0.00021,13.60402]
[1780064225862,25.69,72841.73,37.7,-0.81083,0.00021,13.60402]
[1780064225924,25.69,72830.37,37.7,-0.81321,0.00021,13.49608]
[1780064226931,25.69,72829.49,37.7,-0.81339,0.00021,13.48758]
[1780064227943,25.69,72828.4,37.7,-0.81362,0.00021,13.47724]
[1780064228718,25.69,72828.4,37.7,-0.81362,0.00021,13.47724]
[1780064228978,25.69,72828.4,37.7,-0.81362,0.00021,13.47724]
[1780064230523,25.69,72827.65,37.7,-0.81378,0.00021,13.47012]
[1780064230009,25.69,72819.71,37.7,-0.81542,0.00021,13.39473]
[1780064231106,25.69,72819.71,37.7,-0.81542,0.00021,13.39473]
[1780064231038,25.69,72824.63,37.7,-0.8144,0.00021,13.44147]
[1780064232022,25.69,72827.48,37.7,-0.81381,0.00021,13.4686]
[1780064233029,25.69,72824.18,37.7,-0.81449,0.00021,13.43725]
[1780064234067,25.69,72824.18,37.7,-0.81449,0.00021,13.43725]
[1780064234070,25.69,72827.42,37.7,-0.81382,0.00021,13.46799]
[1780064235043,25.69,72829.22,37.7,-0.81345,0.00021,13.48508]
[1780064235862,25.69,72829.22,37.7,-0.81345,0.00021,13.48508]
[1780064236050,25.69,72826.8,37.7,-0.81395,0.00021,13.46209]
[1780064237057,25.69,72824.19,37.7,-0.81449,0.00021,13.43725]
[1780064239552,25.69,72823.71,37.7,-0.81459,0.00021,13.43268]
[1780064239720,25.69,72823.71,37.7,-0.81459,0.00021,13.43268]
[1780064240078,25.69,72827.82,37.7,-0.81374,0.00021,13.4717]
[1780064240516,25.69,72827.82,37.7,-0.81374,0.00021,13.4717]
[1780064240531,25.69,72827.82,37.7,-0.81374,0.00021,13.4717]
[1780064241087,25.69,72846.39,37.7,-0.80986,0.00021,13.64765]
[1780064242093,25.69,72853.75,37.7,-0.80831,0.00021,13.71729]
[1780064243100,25.69,72853.71,37.7,-0.80832,0.00021,13.71686]
[1780064244107,25.69,72859.94,37.7,-0.807,0.00021,13.77555]
[1780064244415,25.69,72859.94,37.7,-0.807,0.00021,13.77555]
[1780064245113,25.69,72867.77,37.7,-0.80534,0.00021,13.84934]
[1780064245189,25.69,72867.77,37.7,-0.80534,0.00021,13.84934]
[1780064245768,25.69,72867.77,37.7,-0.80534,0.00021,13.84934]
[1780064246121,25.69,72871.35,37.7,-0.80458,0.00021,13.88295]
[1780064248135,25.69,72870.99,37.7,-0.80466,0.00021,13.87917]
[1780064248647,25.69,72870.99,37.7,-0.80466,0.00021,13.87917]
[1780064248924,25.69,72870.99,37.7,-0.80466,0.00021,13.87917]
[1780064249143,25.69,72881.71,37.7,-0.80237,0.00022,13.97974]
[1780064249582,25.69,72881.71,37.7,-0.80237,0.00022,13.97974]
[1780064249717,25.69,72881.71,37.7,-0.80237,0.00022,13.97974]
[1780064250151,25.69,72888.56,37.7,-0.8009,0.00022,14.04392]
[1780064251158,25.69,72887.86,37.7,-0.8011,0.00022,14.03228]
[1780064251507,25.69,72887.86,37.7,-0.8011,0.00022,14.03228]
[1780064251951,25.69,72887.86,37.7,-0.8011,0.00022,14.03228]
[1780064252165,25.69,72881.39,37.7,-0.8025,0.00022,13.97126]
[1780064253172,25.69,72870.64,37.7,-0.80481,0.00021,13.86988]
[1780064254106,25.69,72870.64,37.7,-0.80481,0.00021,13.86988]
[1780064254188,25.69,72866.33,37.7,-0.80574,0.00021,13.82888]
[1780064254535,25.69,72866.33,37.7,-0.80574,0.00021,13.82888]
[1780064254611,25.69,72866.33,37.7,-0.80574,0.00021,13.82888]
[1780064255189,25.68,72855.99,37.7,-0.80794,0.00021,13.73104]
[1780064256196,25.68,72853.0,37.7,-0.80858,0.00021,13.70244]
[1780064257203,25.68,72855.11,37.7,-0.80814,0.00021,13.72216]
[1780064259217,25.68,72849.49,37.7,-0.80934,0.00021,13.66858]
[1780064260674,25.68,72849.49,37.7,-0.80934,0.00021,13.66858]
[1780064260740,25.68,72849.49,37.7,-0.80934,0.00021,13.66858]
[1780064260941,25.68,72849.49,37.7,-0.80934,0.00021,13.66858]
[1780064261186,25.68,72849.49,37.7,-0.80934,0.00021,13.66858]
[1780064261011,25.68,72840.36,37.7,-0.81127,0.00021,13.58161]
[1780064261268,25.68,72840.36,37.7,-0.81127,0.00021,13.58161]
[1780064262090,25.68,72840.36,37.7,-0.81127,0.00021,13.58161]
[1780064262153,25.68,72829.68,37.7,-0.8135,0.00021,13.48015]
[1780064262225,25.68,72829.68,37.7,-0.8135,0.00021,13.48015]
[1780064262271,25.68,72821.52,37.7,-0.81519,0.00021,13.40259]
[1780064263250,25.68,72819.73,37.7,-0.81556,0.00021,13.3856]
[1780064264597,25.68,72819.73,37.7,-0.81556,0.00021,13.3856]
[1780064264637,25.68,72820.46,37.7,-0.81541,0.00021,13.39259]
[1780064265264,25.68,72821.61,37.7,-0.81517,0.00021,13.40356]
[1780064266671,25.68,72821.61,37.7,-0.81517,0.00021,13.40356]
[1780064266737,25.68,72819.55,37.7,-0.8156,0.00021,13.384]
[1780064267280,25.68,72817.01,37.7,-0.81612,0.00021,13.3599]
[1780064268287,25.68,72818.27,37.7,-0.81586,0.00021,13.37195]
[1780064269299,25.68,72815.42,37.7,-0.81645,0.00021,13.34485]
[1780064270304,25.68,72814.81,37.7,-0.81657,0.00021,13.33918]
[1780064272817,25.68,72807.54,37.7,-0.81806,0.0002,13.27017]
[1780064273325,25.68,72803.38,37.7,-0.8189,0.0002,13.23073]
[1780064274339,25.68,72802.14,37.7,-0.81915,0.0002,13.21913]
[1780064275343,25.68,72805.43,37.7,-0.81848,0.0002,13.25048]
[1780064276354,25.68,72812.4,37.7,-0.81704,0.00021,13.31726]
[1780064278234,25.68,72812.4,37.7,-0.81704,0.00021,13.31726]
[1780064277359,25.68,72807.85,37.7,-0.81797,0.0002,13.27406]
[1780064279209,25.68,72807.85,37.7,-0.81797,0.0002,13.27406]
[1780064278370,25.68,72796.81,37.7,-0.82023,0.0002,13.16888]
[1780064279992,25.68,72796.81,37.7,-0.82023,0.0002,13.16888]
[1780064280041,25.68,72791.87,37.7,-0.82122,0.0002,13.1221]
[1780064284430,25.69,72794.45,37.7,-0.82068,0.0002,13.1475]
[1780064285437,25.69,72797.6,37.7,-0.82004,0.0002,13.17774]
[1780064286687,25.69,72797.6,37.7,-0.82004,0.0002,13.17774]
[1780064286752,25.69,72794.94,37.7,-0.82057,0.0002,13.15256]
[1780064287699,25.69,72794.94,37.7,-0.82057,0.0002,13.15256]
[1780064287800,25.69,72785.71,37.7,-0.82244,0.0002,13.06462]
[1780064288651,25.69,72773.87,37.7,-0.82481,0.0002,12.95165]
[1780064289475,25.69,72770.34,37.7,-0.82551,0.0002,12.91817]
[1780064291496,25.69,72769.89,37.7,-0.8256,0.0002,12.91418]
[1780064291611,25.69,72769.89,37.7,-0.8256,0.0002,12.91418]
[1780064292496,25.69,72776.01,37.7,-0.82436,0.0002,12.97326]
[1780064295517,25.69,72769.37,37.7,-0.82566,0.0002,12.911]
[1780064298538,25.7,72772.27,37.7,-0.82506,0.0002,12.94005]
[1780064302945,25.7,72773.58,37.7,-0.82477,0.0002,12.95371]
[1780064302956,25.7,72786.25,37.7,-0.82221,0.0002,13.07513]
[1780064303574,25.7,72797.84,37.7,-0.81986,0.0002,13.18604]
[1780064304581,25.7,72799.12,37.7,-0.81959,0.0002,13.19852]
[1780064305588,25.7,72798.48,37.7,-0.81972,0.0002,13.19269]
[1780064306595,25.7,72800.18,37.7,-0.81936,0.0002,13.20916]
[1780064307602,25.7,72799.41,37.7,-0.81951,0.0002,13.20208]
[1780064308609,25.7,72798.8,37.7,-0.81963,0.0002,13.19653]
[1780064309616,25.7,72790.59,37.7,-0.8213,0.0002,13.1183]
[1780064311632,25.7,72787.76,37.7,-0.82191,0.0002,13.08682]
[1780064313646,25.71,72790.59,37.7,-0.82133,0.0002,13.1144]
[1780064315660,25.71,72793.79,37.7,-0.82066,0.0002,13.14551]
[1780064316262,25.71,72793.79,37.7,-0.82066,0.0002,13.14551]
[1780064316667,25.71,72790.03,37.7,-0.82142,0.0002,13.11]
[1780064318681,25.71,72776.87,37.7,-0.82406,0.0002,12.98476]
[1780064319688,25.71,72773.29,37.7,-0.82478,0.0002,12.95072]
[1780064320695,25.71,72776.98,37.7,-0.82403,0.0002,12.98614]
[1780064321702,25.71,72783.11,37.7,-0.82279,0.0002,13.04515]
[1780064322451,25.71,72783.11,37.7,-0.82279,0.0002,13.04515]
[1780064322709,25.71,72787.77,37.7,-0.82184,0.0002,13.09003]
[1780064323716,25.71,72790.87,37.7,-0.82121,0.0002,13.11996]
[1780064324723,25.71,72788.15,37.7,-0.82175,0.0002,13.09438]
[1780064326737,25.71,72784.64,37.7,-0.82244,0.0002,13.06169]
[1780064327744,25.72,72780.54,37.7,-0.82326,0.0002,13.02289]
[1780064329758,25.72,72777.38,37.7,-0.82388,0.0002,12.99348]
[1780064330671,25.72,72777.38,37.7,-0.82388,0.0002,12.99348]
[1780064330678,25.72,72777.38,37.7,-0.82388,0.0002,12.99348]
[1780064332092,25.72,72776.05,37.7,-0.82414,0.0002,12.98118]
[1780064334794,25.72,72773.32,37.7,-0.82466,0.0002,12.95629]
[1780064336807,25.72,72776.11,37.7,-0.82409,0.0002,12.98328]
[1780064337814,25.72,72778.53,37.7,-0.8236,0.0002,13.00665]
[1780064339828,25.72,72775.27,37.7,-0.82424,0.0002,12.97606]
[1780064340835,25.72,72769.29,37.7,-0.82543,0.0002,12.9193]
[1780064341842,25.72,72763.57,37.7,-0.82656,0.0002,12.86492]
[1780064342655,25.72,72763.57,37.7,-0.82656,0.0002,12.86492]
[1780064343298,25.72,72763.57,37.7,-0.82656,0.0002,12.86492]
[1780064342849,25.73,72757.15,37.7,-0.82783,0.0002,12.8039]
[1780064343350,25.73,72757.15,37.7,-0.82783,0.0002,12.8039]
[1780064343945,25.73,72747.89,37.7,-0.82964,0.0002,12.71579]
[1780064344863,25.73,72741.83,37.7,-0.83082,0.0002,12.65835]
[1780064345870,25.73,72739.86,37.7,-0.83119,0.0002,12.6401]
[1780064346877,25.73,72741.67,37.7,-0.83083,0.0002,12.65802]
[1780064347884,25.73,72742.96,37.7,-0.83056,0.0002,12.67093]
[1780064349900,25.73,72744.65,37.7,-0.83021,0.0002,12.6882]
[1780064350992,25.73,72744.65,37.7,-0.83021,0.0002,12.6882]
[1780064351137,25.73,72744.65,37.7,-0.83021,0.0002,12.6882]
[1780064351199,25.73,72742.72,37.7,-0.83058,0.0002,12.67029]
[1780064352033,25.73,72742.72,37.7,-0.83058,0.0002,12.67029]
[1780064352125,25.74,72729.36,37.7,-0.83316,0.00019,12.54311]
[1780064352877,25.74,72729.36,37.7,-0.83316,0.00019,12.54311]
[1780064352937,25.74,72710.97,37.7,-0.83669,0.00019,12.36792]
[1780064354024,25.74,72710.97,37.7,-0.83669,0.00019,12.36792]
[1780064354249,25.74,72710.97,37.7,-0.83669,0.00019,12.36792]
[1780064354301,25.74,72691.59,37.7,-0.84034,0.00019,12.1833]
[1780064354959,25.76,72675.06,37.7,-0.84325,0.00019,12.03482]
[1780064355694,25.76,72675.06,37.7,-0.84325,0.00019,12.03482]
[1780064356290,25.78,72667.61,37.7,-0.84439,0.00018,11.97546]
[1780064356504,25.78,72667.61,37.7,-0.84439,0.00018,11.97546]
[1780064356581,25.78,72667.61,37.7,-0.84439,0.00018,11.97546]
[1780064356973,25.81,72661.9,37.7,-0.84523,0.00018,11.93178]
[1780064357633,25.81,72661.9,37.7,-0.84523,0.00018,11.93178]
[1780064357980,25.83,72657.68,37.7,-0.84581,0.00018,11.90163]
[1780064358987,25.85,72653.97,37.7,-0.84629,0.00018,11.87678]
[1780064363018,25.94,72655.51,37.7,-0.84515,0.00018,11.9349]
[1780064364028,25.96,72667.14,37.7,-0.8428,0.00018,12.05583]
[1780064365034,25.96,72677.35,37.7,-0.84089,0.00019,12.15358]
[1780064366041,25.96,72668.81,37.7,-0.84246,0.00019,12.07331]
[1780064366814,25.96,72668.81,37.7,-0.84246,0.00019,12.07331]
[1780064366858,25.96,72668.81,37.7,-0.84246,0.00019,12.07331]
[1780064367253,25.96,72668.81,37.7,-0.84246,0.00019,12.07331]
[1780064367265,25.96,72668.81,37.7,-0.84246,0.00019,12.07331]
[1780064367057,25.96,72667.77,37.7,-0.84264,0.00018,12.06432]
[1780064368065,25.97,72663.04,37.7,-0.84349,0.00018,12.02034]
[1780064369072,25.97,72656.19,37.7,-0.84473,0.00018,11.95633]
[1780064369621,25.97,72656.19,37.7,-0.84473,0.00018,11.95633]
[1780064370081,25.99,72656.49,37.7,-0.84448,0.00018,11.96939]
[1780064370687,25.99,72656.49,37.7,-0.84448,0.00018,11.96939]
[1780064370946,25.99,72656.49,37.7,-0.84448,0.00018,11.96939]
[1780064371036,25.99,72656.49,37.7,-0.84448,0.00018,11.96939]
[1780064371087,26.01,72658.75,37.7,-0.84391,0.00018,11.99587]
[1780064372288,26.03,72659.19,37.7,-0.84365,0.00018,12.00952]
[1780064373103,26.03,72667.24,37.7,-0.84214,0.00018,12.08661]
[1780064374116,26.03,72670.5,37.7,-0.84152,0.00019,12.11828]
[1780064375120,26.04,72664.68,37.7,-0.84258,0.00018,12.06401]
[1780064376128,26.04,72666.34,37.7,-0.84226,0.00018,12.08057]
[1780064377135,26.04,72665.59,37.7,-0.84238,0.00018,12.07432]
[1780064378164,26.04,72666.14,37.7,-0.84226,0.00018,12.08036]
[1780064379170,26.04,72664.91,37.7,-0.84248,0.00018,12.06956]
[1780064379540,26.04,72664.91,37.7,-0.84248,0.00018,12.06956]
[1780064380558,26.04,72665.03,37.7,-0.84244,0.00018,12.07151]
[1780064380627,26.04,72665.03,37.7,-0.84244,0.00018,12.07151]
[1780064381189,26.05,72683.37,37.7,-0.83901,0.00019,12.24576]
[1780064382096,26.05,72683.37,37.7,-0.83901,0.00019,12.24576]
[1780064382196,26.05,72696.25,37.7,-0.83658,0.00019,12.36817]
[1780064383319,26.05,72695.78,37.7,-0.83666,0.00019,12.36416]
[1780064384210,26.05,72693.42,37.7,-0.8371,0.00019,12.34229]
[1780064385218,26.05,72692.61,37.7,-0.83724,0.00019,12.3351]
[1780064386225,26.05,72694.01,37.7,-0.83696,0.00019,12.34882]
[1780064387232,26.05,72696.59,37.7,-0.83647,0.00019,12.37368]
[1780064388239,26.05,72699.46,37.7,-0.83592,0.00019,12.40125]
[1780064389246,26.05,72703.39,37.7,-0.83516,0.00019,12.43905]
[1780064390195,26.05,72703.39,37.7,-0.83516,0.00019,12.43905]
[1780064390255,26.06,72714.8,37.7,-0.83297,0.00019,12.54725]
[1780064390735,26.06,72714.8,37.7,-0.83297,0.00019,12.54725]
[1780064391264,26.06,72721.19,37.7,-0.83174,0.00019,12.60784]
[1780064392270,26.06,72717.21,37.7,-0.8325,0.00019,12.57062]
[1780064395291,26.06,72714.97,37.7,-0.8329,0.00019,12.55078]
[1780064396298,26.06,72706.97,37.7,-0.83442,0.00019,12.47559]
[1780064397305,26.06,72701.42,37.7,-0.83547,0.00019,12.42333]
[1780064397536,26.06,72701.42,37.7,-0.83547,0.00019,12.42333]
[1780064398312,26.06,72694.79,37.7,-0.83672,0.00019,12.36097]
[1780064399319,26.06,72689.81,37.7,-0.83765,0.00019,12.31427]
[1780064401333,26.06,72689.5,37.7,-0.83769,0.00019,12.31229]
[1780064402315,26.06,72689.5,37.7,-0.83769,0.00019,12.31229]
[1780064402355,26.07,72699.98,37.7,-0.8357,0.00019,12.41185]
[1780064403360,26.07,72706.67,37.7,-0.83442,0.00019,12.47556]
[1780064404367,26.07,72705.39,37.7,-0.83466,0.00019,12.46385]
[1780064405373,26.07,72702.11,37.7,-0.83527,0.00019,12.43316]
[1780064407388,26.07,72698.11,37.7,-0.83601,0.00019,12.39625]
[1780064409404,26.07,72710.59,37.7,-0.83363,0.00019,12.5149]
[1780064410411,26.07,72715.81,37.7,-0.83262,0.00019,12.56478]
[1780064411418,26.07,72716.0,37.7,-0.83257,0.00019,12.56681]
[1780064412428,26.07,72712.28,37.7,-0.83328,0.00019,12.53207]
[1780064413435,26.07,72707.4,37.7,-0.83421,0.00019,12.48615]
[1780064415449,26.08,72703.74,37.7,-0.8349,0.00019,12.4518]
[1780064416457,26.08,72698.95,37.7,-0.83579,0.00019,12.40714]
[1780064419234,26.08,72698.83,37.7,-0.83581,0.00019,12.40638]
[1780064419243,26.08,72701.68,37.7,-0.83525,0.00019,12.43401]
[1780064419478,26.08,72708.57,37.7,-0.83395,0.00019,12.49907]
[1780064421098,26.08,72708.57,37.7,-0.83395,0.00019,12.49907]
[1780064421175,26.08,72718.91,37.7,-0.83195,0.00019,12.59755]
[1780064421492,26.08,72722.21,37.7,-0.83131,0.00019,12.62869]
[1780064426527,26.08,72730.38,37.7,-0.8297,0.00019,12.70736]
[1780064427536,26.08,72736.98,37.7,-0.82842,0.00019,12.7698]
[1780064428543,26.09,72744.09,37.7,-0.82703,0.0002,12.83693]
[1780064429550,26.09,72744.7,37.7,-0.82691,0.0002,12.84272]
[1780064430557,26.09,72746.6,37.7,-0.82654,0.0002,12.86066]
[1780064433087,26.09,72746.79,37.7,-0.82654,0.0002,12.85771]
[1780064433181,26.09,72747.71,37.7,-0.82636,0.0002,12.86664]
[1780064434235,26.09,72747.71,37.7,-0.82636,0.0002,12.86664]
[1780064434281,26.09,72747.71,37.7,-0.82636,0.0002,12.86664]
[1780064434320,26.09,72747.78,37.7,-0.82634,0.0002,12.86742]
[1780064434431,26.09,72747.78,37.7,-0.82634,0.0002,12.86742]
[1780064434585,26.09,72749.15,37.7,-0.82607,0.0002,12.88032]
[1780064436599,26.09,72752.22,37.7,-0.82547,0.0002,12.90944]
[1780064440627,26.09,72748.18,37.7,-0.82625,0.0002,12.87169]
[1780064441634,26.09,72745.25,37.7,-0.82683,0.0002,12.84401]
[1780064443648,26.09,72744.44,37.7,-0.82699,0.0002,12.83603]
[1780064445662,26.09,72748.88,37.7,-0.82613,0.0002,12.87756]
[1780064446670,26.09,72751.57,37.7,-0.8256,0.0002,12.90295]
[1780064447676,26.09,72753.76,37.7,-0.82517,0.0002,12.92357]
[1780064450697,26.09,72751.29,37.7,-0.82566,0.0002,12.90019]
[1780064451706,26.09,72747.98,37.7,-0.82632,0.0002,12.86872]
[1780064452711,26.08,72746.3,37.7,-0.82665,0.0002,12.85264]
[1780064454725,26.08,72745.12,37.7,-0.82689,0.0002,12.84112]
[1780064455526,26.08,72745.12,37.7,-0.82689,0.0002,12.84112]
[1780064455741,26.08,72731.88,37.7,-0.82947,0.00019,12.71613]
[1780064456678,26.08,72731.88,37.7,-0.82947,0.00019,12.71613]
[1780064456797,26.08,72731.88,37.7,-0.82947,0.00019,12.71613]
[1780064457314,26.08,72731.88,37.7,-0.82947,0.00019,12.71613]
[1780064457341,26.08,72717.1,37.7,-0.83233,0.00019,12.5765]
[1780064457754,26.08,72708.77,37.7,-0.83392,0.00019,12.49787]
[1780064458761,26.08,72707.64,37.7,-0.83413,0.00019,12.48737]
[1780064459768,26.08,72708.72,37.7,-0.83392,0.00019,12.49784]
[1780064460512,26.08,72708.72,37.7,-0.83392,0.00019,12.49784]
[1780064460775,26.08,72703.51,37.7,-0.8349,0.00019,12.44894]
[1780064461782,26.09,72701.68,37.7,-0.83525,0.00019,12.43193]
[1780064462789,26.09,72700.98,37.7,-0.83537,0.00019,12.42566]
[1780064463662,26.09,72700.98,37.7,-0.83537,0.00019,12.42566]
[1780064463791,26.09,72700.98,37.7,-0.83537,0.00019,12.42566]
[1780064463797,26.09,72700.51,37.7,-0.83545,0.00019,12.42158]
[1780064464805,26.09,72698.5,37.7,-0.83583,0.00019,12.40297]
[1780064465812,26.09,72694.12,37.7,-0.83664,0.00019,12.3624]
[1780064466819,26.09,72689.06,37.7,-0.83758,0.00019,12.31508]
[1780064471854,26.1,72689.06,37.7,-0.83753,0.00019,12.31769]
[1780064473272,26.1,72689.06,37.7,-0.83753,0.00019,12.31769]
[1780064473442,26.1,72689.06,37.7,-0.83753,0.00019,12.31769]
[1780064473306,26.1,72685.53,37.7,-0.83818,0.00019,12.28488]
[1780064473974,26.1,72685.53,37.7,-0.83818,0.00019,12.28488]
[1780064474108,26.1,72692.68,37.7,-0.83683,0.00019,12.35291]
[1780064475265,26.1,72692.68,37.7,-0.83683,0.00019,12.35291]
[1780064475376,26.1,72692.68,37.7,-0.83683,0.00019,12.35291]
[1780064475475,26.1,72728.01,37.7,-0.83008,0.00019,12.68664]
[1780064475884,26.1,72738.24,37.7,-0.82809,0.00019,12.78304]
[1780064476891,26.1,72736.58,37.7,-0.82841,0.00019,12.76776]
[1780064477899,26.1,72734.95,37.7,-0.82872,0.00019,12.75255]
[1780064479144,26.1,72734.95,37.7,-0.82872,0.00019,12.75255]
[1780064479228,26.1,72736.87,37.7,-0.82834,0.00019,12.77081]
[1780064479913,26.1,72734.42,37.7,-0.82882,0.00019,12.74787]
[1780064480921,26.1,72733.26,37.7,-0.82904,0.00019,12.73687]
[1780064481927,26.1,72729.14,37.7,-0.82984,0.00019,12.69798]
[1780064482951,26.1,72725.57,37.7,-0.83053,0.00019,12.66432]
[1780064483956,26.1,72714.26,37.7,-0.8327,0.00019,12.55771]
[1780064484963,26.1,72714.2,37.7,-0.83271,0.00019,12.55732]
[1780064486977,26.1,72708.95,37.7,-0.83371,0.00019,12.50817]
[1780064487985,26.1,72712.43,37.7,-0.83304,0.00019,12.54124]
[1780064493024,26.1,72714.58,37.7,-0.83266,0.00019,12.55761]
[1780064496045,26.11,72712.17,37.7,-0.83311,0.00019,12.5354]
[1780064499066,26.11,72716.08,37.7,-0.83235,0.00019,12.57287]
[1780064500073,26.11,72720.36,37.7,-0.83152,0.00019,12.61338]
[1780064505108,26.11,72729.68,37.7,-0.82971,0.00019,12.70165]
[1780064506116,26.11,72732.99,37.7,-0.82907,0.00019,12.73281]
[1780064507122,26.11,72731.34,37.7,-0.82939,0.00019,12.7172]
[1780064508130,26.11,72728.7,37.7,-0.82992,0.00019,12.69157]
[1780064509136,26.1,72726.15,37.7,-0.83043,0.00019,12.6668]
[1780064512157,26.1,72720.57,37.7,-0.83155,0.00019,12.61209]
[1780064513164,26.1,72715.26,37.7,-0.83258,0.00019,12.56137]
[1780064518199,26.09,72716.0,37.7,-0.8325,0.00019,12.56547]
[1780064520213,26.09,72718.26,37.7,-0.83209,0.00019,12.58564]
[1780064522227,26.09,72715.43,37.7,-0.83266,0.00019,12.55774]
[1780064523234,26.09,72707.75,37.7,-0.83414,0.00019,12.48468]
[1780064524241,26.08,72705.29,37.7,-0.83461,0.00019,12.46099]
[1780064527262,26.08,72708.35,37.7,-0.83406,0.00019,12.48857]
[1780064528269,26.08,72712.52,37.7,-0.83327,0.00019,12.52747]
[1780064531290,26.08,72714.7,37.7,-0.83289,0.00019,12.54648]
[1780064533304,26.08,72722.37,37.7,-0.83144,0.00019,12.61781]
[1780064534311,26.07,72719.24,37.7,-0.83205,0.00019,12.58764]
[1780064535318,26.07,72715.99,37.7,-0.83269,0.00019,12.55637]
[1780064536325,26.07,72722.08,37.7,-0.83153,0.00019,12.61332]
[1780064537331,26.07,72725.66,37.7,-0.83085,0.00019,12.6465]
[1780064538339,26.07,72728.88,37.7,-0.83024,0.00019,12.67623]
[1780064539346,26.07,72734.56,37.7,-0.82916,0.00019,12.72914]
[1780064540353,26.07,72730.16,37.7,-0.83001,0.00019,12.68736]
[1780064541360,26.07,72721.16,37.7,-0.83176,0.00019,12.6022]
[1780064542367,26.07,72718.74,37.7,-0.83222,0.00019,12.57927]
[1780064543376,26.07,72714.34,37.7,-0.83307,0.00019,12.53766]
[1780064544383,26.07,72709.53,37.7,-0.83399,0.00019,12.49223]
[1780064545390,26.07,72705.41,37.7,-0.83477,0.00019,12.45338]
[1780064546397,26.07,72698.38,37.7,-0.8361,0.00019,12.38708]
[1780064548411,26.07,72688.25,37.7,-0.83801,0.00019,12.29154]
[1780064549421,26.07,72682.37,37.7,-0.83911,0.00019,12.23605]
[1780064550429,26.07,72685.6,37.7,-0.8385,0.00019,12.26674]
[1780064555463,26.06,72684.51,37.7,-0.83877,0.00019,12.25058]
[1780064557477,26.06,72688.63,37.7,-0.83802,0.00019,12.28867]
[1780064558484,26.06,72697.94,37.7,-0.83627,0.00019,12.37619]
[1780064559491,26.06,72696.95,37.7,-0.83647,0.00019,12.36626]
[1780064561505,26.06,72692.46,37.7,-0.83734,0.00019,12.3227]
[1780064563519,26.06,72686.99,37.7,-0.83839,0.00019,12.26998]
[1780064563822,26.06,72686.99,37.7,-0.83839,0.00019,12.26998]
[1780064564050,26.06,72686.99,37.7,-0.83839,0.00019,12.26998]
[1780064564526,26.05,72684.95,37.7,-0.83878,0.00019,12.24998]
[1780064567547,26.05,72688.92,37.7,-0.83808,0.00019,12.28574]
[1780064569561,26.05,72691.49,37.7,-0.83761,0.00019,12.30912]
[1780064571589,26.05,72692.92,37.7,-0.83736,0.00019,12.32168]
[1780064575603,26.04,72690.4,37.7,-0.83788,0.00019,12.29584]
[1780064577617,26.04,72687.46,37.7,-0.83845,0.00019,12.2671]
[1780064579631,26.04,72684.89,37.7,-0.83895,0.00019,12.24194]
[1780064583659,26.04,72681.43,37.7,-0.83963,0.00019,12.20764]
[1780064586683,26.03,72678.78,37.7,-0.84014,0.00019,12.18152]
[1780064588697,26.03,72685.83,37.7,-0.83885,0.00019,12.24701]
[1780064589705,26.03,72688.87,37.7,-0.83829,0.00019,12.27536]
[1780064590711,26.03,72693.22,37.7,-0.83748,0.00019,12.31608]
[1780064592725,26.03,72699.01,37.7,-0.8364,0.00019,12.36987]
[1780064593732,26.03,72701.64,37.7,-0.83592,0.00019,12.39419]
[1780064595746,26.02,72697.94,37.7,-0.83664,0.00019,12.35797]
[1780064596753,26.02,72693.47,37.7,-0.8375,0.00019,12.3151]
[1780064600781,26.02,72691.42,37.7,-0.83792,0.00019,12.29375]
[1780064601789,26.02,72686.42,37.7,-0.83887,0.00019,12.24591]
[1780064602796,26.02,72683.31,37.7,-0.83946,0.00019,12.21601]
[1780064604820,26.01,72685.66,37.7,-0.83904,0.00019,12.23751]
[1780064609853,26.01,72684.83,37.7,-0.83923,0.00019,12.22776]
[1780064610861,26.01,72681.68,37.7,-0.83983,0.00019,12.19758]
[1780064612875,26.01,72677.47,37.7,-0.84068,0.00019,12.15215]
[1780064613882,26.01,72674.47,37.7,-0.84125,0.00019,12.12314]
[1780064616903,26.0,72671.78,37.7,-0.84176,0.00019,12.09691]
[1780064618916,26.0,72673.62,37.7,-0.84143,0.00019,12.1139]
[1780064619924,26.0,72681.93,37.7,-0.83988,0.00019,12.19241]
[1780064621938,26.0,72675.81,37.7,-0.84104,0.00019,12.13387]
[1780064623165,26.0,72675.81,37.7,-0.84104,0.00019,12.13387]
[1780064623183,26.0,72669.22,37.7,-0.84227,0.00019,12.07086]
[1780064623904,26.0,72669.22,37.7,-0.84227,0.00019,12.07086]
[1780064624301,26.0,72669.22,37.7,-0.84227,0.00019,12.07086]
[1780064624553,26.0,72669.22,37.7,-0.84227,0.00019,12.07086]
[1780064624599,26.0,72647.78,37.7,-0.84621,0.00018,11.86765]
[1780064624964,26.0,72641.2,37.7,-0.84741,0.00018,11.80537]
[1780064626529,26.0,72641.2,37.7,-0.84741,0.00018,11.80537]
[1780064626581,26.0,72639.24,37.7,-0.84777,0.00018,11.78652]
[1780064627140,26.0,72639.24,37.7,-0.84777,0.00018,11.78652]
[1780064627244,26.0,72631.75,37.7,-0.84912,0.00018,11.71581]
[1780064627822,26.0,72631.75,37.7,-0.84912,0.00018,11.71581]
[1780064628336,26.0,72621.16,37.7,-0.85101,0.00018,11.6157]
[1780064630355,26.01,72641.39,37.7,-0.84733,0.00018,11.80949]
[1780064631010,26.01,72636.77,37.7,-0.84816,0.00018,11.76579]
[1780064632539,26.01,72629.79,37.7,-0.84942,0.00018,11.69957]
[1780064634643,26.01,72638.71,37.7,-0.84782,0.00018,11.78397]
[1780064635039,26.0,72645.89,37.7,-0.84652,0.00018,11.8518]
[1780064638060,26.0,72646.59,37.7,-0.8464,0.00018,11.85779]
[1780064639067,26.0,72644.09,37.7,-0.84686,0.00018,11.83391]
[1780064640074,26.0,72639.88,37.7,-0.84763,0.00018,11.79389]
[1780064641081,26.0,72635.52,37.7,-0.84842,0.00018,11.7525]
[1780064642088,26.0,72629.19,37.7,-0.84956,0.00018,11.69256]
[1780064643095,26.0,72626.72,37.7,-0.85,0.00018,11.66921]
[1780064646119,26.0,72624.21,37.7,-0.85045,0.00018,11.64554]
[1780064647124,26.0,72619.62,37.7,-0.85127,0.00018,11.60221]
[1780064651153,26.01,72617.27,37.7,-0.85166,0.00018,11.5815]
[1780064652160,26.01,72614.16,37.7,-0.85218,0.00018,11.55347]
[1780064656188,26.01,72616.43,37.7,-0.85174,0.00018,11.5771]
[1780064657198,26.01,72620.29,37.7,-0.85105,0.00018,11.61368]
[1780064658205,26.01,72635.92,37.7,-0.84824,0.00018,11.76148]
[1780064659212,26.01,72636.82,37.7,-0.84808,0.00018,11.76987]
[1780064664247,26.01,72635.88,37.7,-0.84827,0.00018,11.76032]
[1780064666261,26.01,72639.79,37.7,-0.84756,0.00018,11.79707]
[1780064667269,26.01,72637.69,37.7,-0.84795,0.00018,11.77704]
[1780064668275,26.01,72632.19,37.7,-0.84894,0.00018,11.72488]
[1780064669282,26.01,72629.61,37.7,-0.84941,0.00018,11.70042]
[1780064670289,26.01,72622.47,37.7,-0.85069,0.00018,11.6329]
[1780064671297,26.01,72617.77,37.7,-0.85157,0.00018,11.58366]
[1780064672303,26.01,72627.3,37.7,-0.84987,0.00018,11.67382]
[1780064673313,26.01,72637.09,37.7,-0.84811,0.00018,11.76637]
[1780064674317,26.01,72636.66,37.7,-0.84819,0.00018,11.76216]
[1780064675325,26.01,72634.63,37.7,-0.84856,0.00018,11.74283]
[1780064676333,26.01,72632.04,37.7,-0.84902,0.00018,11.71824]
[1780064677339,26.01,72627.01,37.7,-0.84993,0.00018,11.67062]
[1780064678346,26.01,72621.16,37.7,-0.85098,0.00018,11.61534]
[1780064679353,26.01,72618.49,37.7,-0.85145,0.00018,11.59018]
[1780064682374,26.01,72615.81,37.7,-0.85192,0.00018,11.56519]
[1780064683381,26.01,72612.02,37.7,-0.85259,0.00018,11.52955]
[1780064688416,26.01,72611.38,37.7,-0.85269,0.00018,11.52443]
[1780064690430,26.01,72609.35,37.7,-0.85304,0.00018,11.50566]
[1780064691437,26.01,72612.17,37.7,-0.85253,0.00018,11.53249]
[1780064696472,26.02,72609.0,37.7,-0.85308,0.00018,11.50344]
[1780064697806,26.02,72609.0,37.7,-0.85308,0.00018,11.50344]
[1780064698486,26.02,72595.69,37.7,-0.85541,0.00017,11.37834]
[1780064699073,26.02,72595.69,37.7,-0.85541,0.00017,11.37834]
[1780064699684,26.03,72583.18,37.7,-0.8575,0.00017,11.26513]
[1780064700629,26.03,72583.18,37.7,-0.8575,0.00017,11.26513]
[1780064700649,26.03,72582.67,37.7,-0.85758,0.00017,11.26088]
[1780064701618,26.04,72585.8,37.7,-0.85693,0.00017,11.29578]
[1780064701853,26.04,72585.8,37.7,-0.85693,0.00017,11.29578]
[1780064702516,26.04,72588.46,37.7,-0.85646,0.00017,11.3213]
[1780064703582,26.04,72588.46,37.7,-0.85646,0.00017,11.3213]
[1780064703686,26.05,72589.13,37.7,-0.85625,0.00017,11.33277]
[1780064705536,26.05,72586.85,37.7,-0.85663,0.00017,11.31226]
[1780064706543,26.05,72584.63,37.7,-0.857,0.00017,11.29185]
[1780064707718,26.05,72584.63,37.7,-0.857,0.00017,11.29185]
[1780064707552,26.05,72581.7,37.7,-0.8575,0.00017,11.26479]
[1780064708558,26.05,72576.93,37.7,-0.85831,0.00017,11.2205]
[1780064710572,26.06,72579.45,37.7,-0.85786,0.00017,11.24536]
[1780064711097,26.06,72579.45,37.7,-0.85786,0.00017,11.24536]
[1780064713593,26.06,72576.22,37.7,-0.85838,0.00017,11.21665]
[1780064715607,26.06,72571.3,37.7,-0.85921,0.00017,11.17167]
[1780064717626,26.09,72559.82,37.7,-0.86092,0.00017,11.07717]
[1780064718291,26.09,72559.82,37.7,-0.86092,0.00017,11.07717]
[1780064718632,26.09,72554.51,37.7,-0.86182,0.00017,11.02792]
[1780064719211,26.09,72554.51,37.7,-0.86182,0.00017,11.02792]
[1780064719639,26.09,72552.61,37.7,-0.86213,0.00017,11.01068]
[1780064720923,26.09,72552.09,37.7,-0.8622,0.00017,11.00637]
[1780064721599,26.09,72552.09,37.7,-0.8622,0.00017,11.00637]
[1780064721657,26.09,72553.8,37.7,-0.86191,0.00017,11.02293]
[1780064722109,26.09,72553.8,37.7,-0.86191,0.00017,11.02293]
[1780064722588,26.09,72553.8,37.7,-0.86191,0.00017,11.02293]
[1780064722662,26.09,72548.92,37.7,-0.86272,0.00017,10.97783]
[1780064724988,26.1,72549.65,37.7,-0.86257,0.00017,10.98588]
[1780064725727,26.1,72552.76,37.7,-0.86204,0.00017,11.01555]
[1780064726734,26.1,72554.91,37.7,-0.86166,0.00017,11.03621]
[1780064727741,26.1,72558.6,37.7,-0.86103,0.00017,11.07126]
[1780064728449,26.1,72558.6,37.7,-0.86103,0.00017,11.07126]
[1780064728748,26.1,72553.16,37.7,-0.86194,0.00017,11.02085]
[1780064729755,26.1,72551.06,37.7,-0.86229,0.00017,11.00176]
[1780064730763,26.1,72546.65,37.7,-0.86302,0.00017,10.96113]
[1780064732065,26.1,72546.65,37.7,-0.86302,0.00017,10.96113]
[1780064732978,26.1,72545.96,37.7,-0.86317,0.00017,10.95046]
[1780064733073,26.1,72542.11,37.7,-0.8638,0.00017,10.91517]
[1780064736806,26.12,72545.81,37.7,-0.86302,0.00017,10.95883]
[1780064737813,26.12,72551.03,37.7,-0.86213,0.00017,11.00822]
[1780064739828,26.13,72549.01,37.7,-0.86245,0.00017,10.99048]
[1780064743727,26.13,72548.76,37.7,-0.86247,0.00017,10.98933]
[1780064743863,26.13,72565.44,37.7,-0.85961,0.00017,11.14675]
[1780064745151,26.13,72565.44,37.7,-0.85961,0.00017,11.14675]
[1780064745184,26.15,72561.93,37.7,-0.86002,0.00017,11.12395]
[1780064746884,26.15,72564.55,37.7,-0.85955,0.00017,11.14987]
[1780064747891,26.16,72573.2,37.7,-0.85805,0.00017,11.23179]
[1780064749760,26.16,72573.2,37.7,-0.85805,0.00017,11.23179]
[1780064749800,26.16,72573.2,37.7,-0.85805,0.00017,11.23179]
[1780064748898,26.16,72575.35,37.7,-0.85767,0.00017,11.25279]
[1780064750091,26.16,72575.35,37.7,-0.85767,0.00017,11.25279]
[1780064750130,26.16,72584.39,37.7,-0.85609,0.00017,11.33829]
[1780064750927,26.16,72594.88,37.7,-0.85425,0.00017,11.43736]
[1780064751934,26.16,72591.38,37.7,-0.85485,0.00017,11.40511]
[1780064753966,26.16,72591.42,37.7,-0.85484,0.00017,11.40579]
[1780064753992,26.16,72593.81,37.7,-0.85441,0.00017,11.42852]
[1780064755560,26.16,72593.81,37.7,-0.85441,0.00017,11.42852]
[1780064756139,26.16,72592.85,37.7,-0.85457,0.00017,11.42011]
[1780064756202,26.16,72590.66,37.7,-0.85495,0.00017,11.39958]
[1780064756977,26.16,72583.96,37.7,-0.85611,0.00017,11.33713]
[1780064758029,26.16,72583.96,37.7,-0.85611,0.00017,11.33713]
[1780064758070,26.16,72583.96,37.7,-0.85611,0.00017,11.33713]
[1780064758154,26.17,72575.77,37.7,-0.85752,0.00017,11.26074]
[1780064758991,26.17,72565.97,37.7,-0.85919,0.00017,11.16926]
[1780064759998,26.17,72566.84,37.7,-0.85904,0.00017,11.17773]
[1780064760913,26.17,72566.84,37.7,-0.85904,0.00017,11.17773]
[1780064761371,26.17,72566.84,37.7,-0.85904,0.00017,11.17773]
[1780064761466,26.17,72564.61,37.7,-0.85941,0.00017,11.15734]
[1780064762013,26.17,72573.81,37.7,-0.85784,0.00017,11.24338]
[1780064763019,26.17,72571.39,37.7,-0.85824,0.00017,11.22116]
[1780064764026,26.17,72560.53,37.7,-0.8601,0.00017,11.11988]
[1780064765033,26.17,72555.79,37.7,-0.86089,0.00017,11.07602]
[1780064766048,26.17,72542.81,37.7,-0.86308,0.00017,10.9552]
[1780064767199,26.17,72542.81,37.7,-0.86308,0.00017,10.9552]
[1780064767305,26.17,72536.25,37.7,-0.86416,0.00017,10.89454]
[1780064768371,26.17,72536.25,37.7,-0.86416,0.00017,10.89454]
[1780064768439,26.17,72522.59,37.7,-0.86641,0.00016,10.76854]
[1780064769531,26.17,72519.91,37.7,-0.86684,0.00016,10.7442]
[1780064770689,26.17,72519.91,37.7,-0.86684,0.00016,10.7442]
[1780064770761,26.17,72519.91,37.7,-0.86684,0.00016,10.7442]
[1780064770830,26.17,72519.91,37.7,-0.86684,0.00016,10.7442]
[1780064770822,26.17,72514.84,37.7,-0.86767,0.00016,10.6977]
[1780064771532,26.17,72514.84,37.7,-0.86767,0.00016,10.6977]
[1780064771777,26.17,72514.84,37.7,-0.86767,0.00016,10.6977]
[1780064771575,26.17,72492.75,37.7,-0.87125,0.00016,10.49326]
[1780064772021,26.17,72492.75,37.7,-0.87125,0.00016,10.49326]
[1780064772117,26.18,72458.09,37.7,-0.87673,0.00016,10.17464]
[1780064773330,26.18,72458.09,37.7,-0.87673,0.00016,10.17464]
[1780064773351,26.19,72452.88,37.7,-0.87739,0.00016,10.13612]
[1780064774091,26.19,72452.88,37.7,-0.87739,0.00016,10.13612]
[1780064774134,26.19,72462.78,37.7,-0.87583,0.00016,10.2275]
[1780064775154,26.2,72469.29,37.7,-0.87479,0.00016,10.28801]
[1780064775954,26.2,72469.29,37.7,-0.87479,0.00016,10.28801]
[1780064776584,26.2,72465.24,37.7,-0.87541,0.00016,10.25199]
[1780064777558,26.2,72465.24,37.7,-0.87541,0.00016,10.25199]
[1780064777750,26.2,72465.24,37.7,-0.87541,0.00016,10.25199]
[1780064778169,26.2,72462.96,37.7,-0.87576,0.00016,10.23167]
[1780064779457,26.2,72462.96,37.7,-0.87576,0.00016,10.23167]
[1780064779489,26.2,72456.56,37.7,-0.87675,0.00016,10.17363]
[1780064780181,26.2,72456.56,37.7,-0.87675,0.00016,10.17363]
[1780064780266,26.2,72456.56,37.7,-0.87675,0.00016,10.17363]
[1780064780371,26.2,72443.25,37.7,-0.87881,0.00015,10.05224]
[1780064781397,26.2,72443.25,37.7,-0.87881,0.00015,10.05224]
[1780064781463,26.2,72420.61,37.7,-0.88225,0.00015,9.84658]
[1780064782206,26.2,72418.06,37.7,-0.88263,0.00015,9.82401]
[1780064783215,26.2,72431.46,37.7,-0.88058,0.00015,9.94692]
[1780064783926,26.2,72431.46,37.7,-0.88058,0.00015,9.94692]
[1780064784347,26.21,72434.05,37.7,-0.88017,0.00015,9.97148]
[1780064785182,26.21,72434.05,37.7,-0.88017,0.00015,9.97148]
[1780064785563,26.21,72430.61,37.7,-0.88068,0.00015,9.94064]
[1780064786236,26.21,72433.15,37.7,-0.88029,0.00015,9.96418]
[1780064787397,26.21,72433.15,37.7,-0.88029,0.00015,9.96418]
[1780064787485,26.21,72427.21,37.7,-0.88117,0.00015,9.91156]
[1780064788254,26.21,72418.9,37.7,-0.88243,0.00015,9.83613]
[1780064789261,26.21,72429.76,37.7,-0.88077,0.00015,9.9355]
[1780064790280,26.21,72434.91,37.7,-0.87997,0.00015,9.98313]
[1780064790942,26.21,72434.91,37.7,-0.87997,0.00015,9.98313]
[1780064791174,26.21,72434.91,37.7,-0.87997,0.00015,9.98313]
[1780064793078,26.21,72434.91,37.7,-0.87997,0.00015,9.98313]
[1780064791362,26.21,72449.39,37.7,-0.87779,0.00015,10.11039]
[1780064793273,26.21,72449.39,37.7,-0.87779,0.00015,10.11039]
[1780064794054,26.21,72449.39,37.7,-0.87779,0.00015,10.11039]
[1780064794541,26.21,72449.39,37.7,-0.87779,0.00015,10.11039]
[1780064794677,26.21,72495.73,37.7,-0.87045,0.00016,10.53666]
[1780064795612,26.21,72487.65,37.7,-0.87175,0.00016,10.46214]
[1780064796337,26.23,72484.82,37.7,-0.8721,0.00016,10.44172]
[1780064797459,26.23,72484.82,37.7,-0.8721,0.00016,10.44172]
[1780064797844,26.23,72484.82,37.7,-0.8721,0.00016,10.44172]
[1780064798526,26.23,72484.82,37.7,-0.8721,0.00016,10.44172]
[1780064797585,26.23,72481.98,37.7,-0.87256,0.00016,10.41557]
[1780064799557,26.23,72467.17,37.7,-0.8749,0.00016,10.27961]
[1780064800387,26.23,72471.69,37.7,-0.87418,0.00016,10.32158]
[1780064801749,26.23,72463.44,37.7,-0.87547,0.00016,10.24631]
[1780064803410,26.23,72473.67,37.7,-0.87385,0.00016,10.34083]
[1780064804423,26.23,72472.0,37.7,-0.8741,0.00016,10.32587]
[1780064807466,26.23,72466.11,37.7,-0.87501,0.00016,10.27301]
[1780064808337,26.23,72466.11,37.7,-0.87501,0.00016,10.27301]
[1780064808471,26.23,72448.99,37.7,-0.87768,0.00015,10.11646]
[1780064808862,26.23,72448.99,37.7,-0.87768,0.00015,10.11646]
[1780064809477,26.24,72453.42,37.7,-0.87693,0.00016,10.16037]
[1780064810485,26.24,72458.26,37.7,-0.87618,0.00016,10.20492]
[1780064811491,26.24,72456.04,37.7,-0.87652,0.00016,10.18482]
[1780064812727,26.24,72456.04,37.7,-0.87652,0.00016,10.18482]
[1780064812499,26.24,72450.54,37.7,-0.87737,0.00016,10.1348]
[1780064812953,26.24,72450.54,37.7,-0.87737,0.00016,10.1348]
[1780064813312,26.24,72450.54,37.7,-0.87737,0.00016,10.1348]
[1780064813505,26.24,72446.15,37.7,-0.87805,0.00015,10.09478]
[1780064814687,26.24,72446.15,37.7,-0.87805,0.00015,10.09478]
[1780064816428,26.25,72445.22,37.7,-0.87812,0.00015,10.09042]
[1780064817645,26.25,72445.49,37.7,-0.87807,0.00015,10.09327]
[1780064817715,26.25,72452.53,37.7,-0.87698,0.00016,10.15792]
[1780064817957,26.25,72452.53,37.7,-0.87698,0.00016,10.15792]
[1780064818163,26.25,72452.53,37.7,-0.87698,0.00016,10.15792]
[1780064818540,26.25,72454.63,37.7,-0.87664,0.00016,10.17775]
[1780064819708,26.25,72454.63,37.7,-0.87664,0.00016,10.17775]
[1780064819687,26.25,72456.75,37.7,-0.8763,0.00016,10.19775]
[1780064820554,26.25,72454.6,37.7,-0.87662,0.00016,10.17868]
[1780064821860,26.25,72453.19,37.7,-0.87683,0.00016,10.16641]
[1780064822568,26.25,72441.0,37.7,-0.87871,0.00015,10.05549]
[1780064823222,26.25,72441.0,37.7,-0.87871,0.00015,10.05549]
[1780064823575,26.26,72428.61,37.7,-0.88053,0.00015,9.94731]
[1780064823853,26.26,72428.61,37.7,-0.88053,0.00015,9.94731]
[1780064824582,26.27,72433.04,37.7,-0.87975,0.00015,9.99355]
[1780064828609,26.29,72436.98,37.7,-0.87903,0.00015,10.03621]
[1780064829617,26.29,72441.11,37.7,-0.87839,0.00015,10.07426]
[1780064830624,26.29,72449.17,37.7,-0.87714,0.00016,10.14812]
[1780064832030,26.29,72448.98,37.7,-0.87716,0.00016,10.14671]
[1780064832522,26.29,72448.98,37.7,-0.87716,0.00016,10.14671]
[1780064832638,26.29,72442.38,37.7,-0.87818,0.00015,10.08688]
[1780064833220,26.29,72442.38,37.7,-0.87818,0.00015,10.08688]
[1780064833646,26.29,72439.98,37.7,-0.87854,0.00015,10.06544]
[1780064835732,26.29,72440.64,37.7,-0.87843,0.00015,10.07188]
[1780064836666,26.29,72430.84,37.7,-0.87992,0.00015,9.98368]
[1780064837673,26.29,72427.98,37.7,-0.88034,0.00015,9.95828]
[1780064839689,26.3,72425.12,37.7,-0.88076,0.00015,9.93351]
[1780064840703,26.3,72436.43,37.7,-0.87902,0.00015,10.0368]
[1780064841703,26.3,72441.04,37.7,-0.8783,0.00015,10.07919]
[1780064842710,26.3,72454.52,37.7,-0.87621,0.00016,10.20247]
[1780064843670,26.3,72454.52,37.7,-0.87621,0.00016,10.20247]
[1780064843721,26.3,72459.76,37.7,-0.87539,0.00016,10.25056]
[1780064844594,26.3,72459.76,37.7,-0.87539,0.00016,10.25056]
[1780064844729,26.3,72476.54,37.7,-0.87273,0.00016,10.40473]
[1780064845736,26.3,72484.22,37.7,-0.8715,0.00016,10.47552]
[1780064847736,26.3,72485.17,37.7,-0.87135,0.00016,10.48443]
[1780064847750,26.3,72492.25,37.7,-0.87021,0.00016,10.54971]
[1780064848334,26.3,72492.25,37.7,-0.87021,0.00016,10.54971]
[1780064848757,26.3,72498.57,37.7,-0.86919,0.00016,10.60799]
[1780064850776,26.3,72494.8,37.7,-0.8698,0.00016,10.5733]
[1780064850881,26.3,72494.8,37.7,-0.8698,0.00016,10.5733]
[1780064851783,26.3,72492.19,37.7,-0.87027,0.00016,10.54448]
[1780064852791,26.3,72490.2,37.7,-0.87058,0.00016,10.52626]
[1780064857527,26.3,72488.86,37.7,-0.87079,0.00016,10.51426]
[1780064858068,26.3,72488.77,37.7,-0.87081,0.00016,10.51315]
[1780064858168,26.3,72494.6,37.7,-0.86988,0.00016,10.56679]
[1780064858833,26.3,72502.44,37.7,-0.86861,0.00016,10.63879]
[1780064859840,26.3,72504.5,37.7,-0.86829,0.00016,10.65719]
[1780064862175,26.3,72499.43,37.7,-0.86912,0.00016,10.60982]
[1780064862866,26.3,72507.79,37.7,-0.86777,0.00016,10.68667]
[1780064863874,26.3,72511.08,37.7,-0.86724,0.00016,10.71667]
[1780064864880,26.3,72513.15,37.7,-0.86691,0.00016,10.73535]
[1780064869745,26.29,72512.87,37.7,-0.86698,0.00016,10.73144]
[1780064869802,26.29,72509.99,37.7,-0.86747,0.00016,10.70373]
[1780064869915,26.29,72507.88,37.7,-0.86781,0.00016,10.68425]
[1780064870922,26.29,72502.31,37.7,-0.86873,0.00016,10.63224]
[1780064871929,26.29,72497.67,37.7,-0.86949,0.00016,10.58888]
[1780064872936,26.29,72502.32,37.7,-0.86875,0.00016,10.63124]
[1780064874950,26.29,72510.72,37.7,-0.8674,0.00016,10.70768]
[1780064875957,26.29,72512.87,37.7,-0.86705,0.00016,10.72716]
[1780064876965,26.29,72509.03,37.7,-0.86769,0.00016,10.69127]
[1780064877972,26.28,72500.86,37.7,-0.86903,0.00016,10.61508]
[1780064878978,26.28,72501.03,37.7,-0.86902,0.00016,10.61595]
[1780064882002,26.28,72504.41,37.7,-0.8685,0.00016,10.64503]
[1780064883010,26.28,72511.48,37.7,-0.86736,0.00016,10.70978]
[1780064884023,26.28,72519.83,37.7,-0.866,0.00016,10.78662]
[1780064885025,26.28,72520.67,37.7,-0.86587,0.00016,10.7939]
[1780064886627,26.27,72527.19,37.7,-0.86481,0.00017,10.85317]
[1780064887718,26.27,72533.49,37.7,-0.86378,0.00017,10.91089]
[1780064888048,26.27,72539.5,37.7,-0.86278,0.00017,10.96666]
[1780064889490,26.27,72533.26,37.7,-0.86384,0.00017,10.90728]
[1780064890441,26.27,72528.77,37.7,-0.8646,0.00017,10.86503]
[1780064891068,26.27,72524.51,37.7,-0.86531,0.00017,10.82556]
[1780064893082,26.27,72530.67,37.7,-0.86431,0.00017,10.88156]
[1780064894671,26.27,72530.67,37.7,-0.86431,0.00017,10.88156]
[1780064895028,26.26,72531.34,37.7,-0.86422,0.00017,10.88652]
[1780064895110,26.26,72539.18,37.7,-0.86291,0.00017,10.95928]
[1780064896111,26.26,72547.17,37.7,-0.86158,0.00017,11.03286]
[1780064897118,26.26,72547.15,37.7,-0.8616,0.00017,11.03188]
[1780064898352,26.26,72547.15,37.7,-0.8616,0.00017,11.03188]
[1780064898407,26.26,72551.06,37.7,-0.86097,0.00017,11.06661]
[1780064899488,26.26,72551.06,37.7,-0.86097,0.00017,11.06661]
[1780064899701,26.26,72551.06,37.7,-0.86097,0.00017,11.06661]
[1780064899787,26.26,72563.47,37.7,-0.85888,0.00017,11.1813]
[1780064900840,26.26,72563.47,37.7,-0.85888,0.00017,11.1813]
[1780064900857,26.25,72568.12,37.7,-0.8581,0.00017,11.22378]
[1780064901133,26.25,72568.12,37.7,-0.8581,0.00017,11.22378]
[1780064901146,26.25,72564.88,37.7,-0.85866,0.00017,11.19357]
[1780064902153,26.25,72558.44,37.7,-0.85977,0.00017,11.13262]
[1780064904297,26.25,72559.09,37.7,-0.85968,0.00017,11.13754]
[1780064905174,26.25,72566.28,37.7,-0.85849,0.00017,11.20262]
[1780064906181,26.24,72569.24,37.7,-0.858,0.00017,11.2293]
[1780064908197,26.24,72566.18,37.7,-0.85856,0.00017,11.19889]
[1780064913878,26.23,72565.85,37.7,-0.85873,0.00017,11.18725]
[1780064913233,26.23,72569.57,37.7,-0.85811,0.00017,11.22107]
[1780064914241,26.23,72573.9,37.7,-0.85739,0.00017,11.26061]
[1780064915248,26.23,72579.65,37.7,-0.85641,0.00017,11.31339]
[1780064916255,26.23,72587.05,37.7,-0.85515,0.00017,11.38178]
[1780064917262,26.21,72586.19,37.7,-0.85546,0.00017,11.36519]
[1780064918870,26.21,72586.19,37.7,-0.85546,0.00017,11.36519]
[1780064918713,26.17,72588.45,37.7,-0.85541,0.00017,11.36799]
[1780064919607,26.15,72599.22,37.7,-0.8537,0.00018,11.45994]
[1780064921292,26.13,72599.73,37.7,-0.8538,0.00018,11.45459]
[1780064922299,26.11,72597.62,37.7,-0.85437,0.00018,11.42422]
[1780064925320,26.05,72595.2,37.7,-0.85536,0.00017,11.37198]
[1780064926327,26.03,72588.16,37.7,-0.85675,0.00017,11.29666]
[1780064928341,26.03,72593.19,37.7,-0.85591,0.00017,11.34211]
[1780064929348,26.01,72597.73,37.7,-0.85531,0.00018,11.37501]
[1780064931362,25.99,72598.08,37.7,-0.85545,0.00018,11.36718]
[1780064933376,25.98,72600.5,37.7,-0.85508,0.00018,11.38743]
[1780064937405,25.98,72597.7,37.7,-0.85564,0.00018,11.35748]
[1780064940426,25.97,72603.83,37.7,-0.85461,0.00018,11.41287]
[1780064942440,25.95,72600.11,37.7,-0.85544,0.00018,11.36813]
[1780064947475,25.94,72599.62,37.7,-0.85561,0.00018,11.35937]
[1780064950496,25.94,72597.13,37.7,-0.85609,0.00017,11.33335]
[1780064951503,25.94,72585.52,37.7,-0.85813,0.00017,11.22292]
[1780064952511,25.94,72579.45,37.7,-0.85919,0.00017,11.16504]
[1780064953518,25.93,72582.25,37.7,-0.85872,0.00017,11.1907]
[1780064954527,25.93,72586.67,37.7,-0.85797,0.00017,11.23161]
[1780064955534,25.93,72597.46,37.7,-0.8561,0.00017,11.3329]
[1780064956541,25.93,72600.6,37.7,-0.85556,0.00018,11.36178]
[1780064957194,25.93,72600.6,37.7,-0.85556,0.00018,11.36178]
[1780064957380,25.93,72600.6,37.7,-0.85556,0.00018,11.36178]
[1780064957548,25.93,72609.49,37.7,-0.85401,0.00018,11.44507]
[1780064958201,25.93,72609.49,37.7,-0.85401,0.00018,11.44507]
[1780064958222,25.93,72609.49,37.7,-0.85401,0.00018,11.44507]
[1780064958285,25.93,72609.49,37.7,-0.85401,0.00018,11.44507]
[1780064958555,25.91,72613.37,37.7,-0.8535,0.00018,11.47279]
[1780064959562,25.88,72617.85,37.7,-0.85301,0.00018,11.4992]
[1780064960900,25.85,72621.24,37.7,-0.85265,0.00018,11.51849]
[1780064964597,25.75,72619.02,37.7,-0.85403,0.00018,11.44591]
[1780064965604,25.75,72615.44,37.7,-0.85469,0.00018,11.4106]
[1780064966611,25.74,72610.69,37.7,-0.85555,0.00018,11.3642]
[1780064968625,25.74,72614.65,37.7,-0.85488,0.00018,11.40038]
[1780064969632,25.74,72616.58,37.7,-0.85456,0.00018,11.41762]
[1780064970639,25.74,72621.84,37.7,-0.85364,0.00018,11.46659]
[1780064972653,25.69,72624.64,37.7,-0.85366,0.00018,11.46405]
[1780064973660,25.66,72635.62,37.7,-0.85192,0.00018,11.55696]
[1780064974441,25.66,72635.62,37.7,-0.85192,0.00018,11.55696]
[1780064974667,25.66,72644.14,37.7,-0.85039,0.00018,11.63782]
[1780064975674,25.66,72647.91,37.7,-0.84971,0.00018,11.67346]
[1780064977688,25.66,72643.39,37.7,-0.85056,0.00018,11.6288]
[1780064979791,25.66,72643.86,37.7,-0.85049,0.00018,11.63252]
[1780064979817,25.66,72640.08,37.7,-0.85118,0.00018,11.59588]
[1780064980713,25.66,72632.47,37.7,-0.85256,0.00018,11.52304]
[1780064982728,25.65,72633.83,37.7,-0.85234,0.00018,11.5347]
[1780064985751,25.65,72631.78,37.7,-0.85274,0.00018,11.51317]
[1780064986758,25.65,72627.21,37.7,-0.85358,0.00018,11.46821]
[1780064989779,25.64,72624.57,37.7,-0.85409,0.00018,11.44136]
[1780064991793,25.64,72626.47,37.7,-0.85376,0.00018,11.45903]
[1780064992800,25.64,72629.58,37.7,-0.85322,0.00018,11.48776]
[1780064994814,25.64,72625.67,37.7,-0.85394,0.00018,11.4492]
[1780064995821,25.64,72622.41,37.7,-0.85453,0.00018,11.4175]
[1780064999850,25.63,72617.06,37.7,-0.85552,0.00018,11.36448]
[1780065001868,25.63,72624.2,37.7,-0.85425,0.00018,11.43265]
[1780065002760,25.63,72624.2,37.7,-0.85425,0.00018,11.43265]
[1780065002884,25.63,72648.24,37.7,-0.84993,0.00018,11.66251]
[1780065003882,25.63,72651.54,37.7,-0.84933,0.00018,11.6938]
[1780065004889,25.63,72648.97,37.7,-0.84981,0.00018,11.66864]
[1780065005896,25.63,72646.78,37.7,-0.85022,0.00018,11.64718]
[1780065006903,25.63,72650.84,37.7,-0.84949,0.00018,11.68568]
[1780065007909,25.63,72655.41,37.7,-0.84866,0.00018,11.72904]
[1780065009979,25.63,72651.76,37.7,-0.84935,0.00018,11.69299]
[1780065010931,25.63,72646.78,37.7,-0.85026,0.00018,11.64474]
[1780065011685,25.63,72646.78,37.7,-0.85026,0.00018,11.64474]
[1780065011939,25.62,72649.23,37.7,-0.84983,0.00018,11.66749]
[1780065012946,25.62,72637.97,37.7,-0.85187,0.00018,11.55953]
[1780065013956,25.62,72632.93,37.7,-0.85281,0.00018,11.50981]
[1780065014963,25.62,72629.16,37.7,-0.8535,0.00018,11.47312]
[1780065017984,25.62,72632.64,37.7,-0.8529,0.00018,11.50494]
[1780065018991,25.62,72640.24,37.7,-0.85154,0.00018,11.57722]
[1780065019252,25.62,72640.24,37.7,-0.85154,0.00018,11.57722]
[1780065019998,25.62,72649.19,37.7,-0.84992,0.00018,11.66304]
[1780065021005,25.62,72651.41,37.7,-0.84952,0.00018,11.68421]
[1780065024029,25.61,72649.12,37.7,-0.84994,0.00018,11.66174]
[1780065025036,25.61,72646.36,37.7,-0.85045,0.00018,11.63512]
[1780065027050,25.61,72648.65,37.7,-0.85004,0.00018,11.65689]
[1780065028057,25.61,72656.33,37.7,-0.84864,0.00018,11.73048]
[1780065029064,25.61,72656.27,37.7,-0.84865,0.00018,11.72969]
[1780065030071,25.61,72657.39,37.7,-0.84845,0.00018,11.74024]
[1780065030188,25.61,72657.39,37.7,-0.84845,0.00018,11.74024]
[1780065030398,25.61,72657.39,37.7,-0.84845,0.00018,11.74024]
[1780065031083,25.61,72659.55,37.7,-0.84811,0.00018,11.75585]
[1780065032087,25.61,72655.49,37.7,-0.84886,0.00018,11.71663]
[1780065036019,25.61,72654.8,37.7,-0.84899,0.00018,11.70964]
[1780065036115,25.61,72650.46,37.7,-0.84979,0.00018,11.66766]
[1780065037122,25.61,72648.12,37.7,-0.85022,0.00018,11.64509]
[1780065038129,25.61,72644.6,37.7,-0.85086,0.00018,11.61123]
[1780065039138,25.61,72635.14,37.7,-0.85257,0.00018,11.52018]
[1780065040145,25.61,72633.09,37.7,-0.85295,0.00018,11.50033]
[1780065042159,25.61,72643.22,37.7,-0.85112,0.00018,11.59738]
[1780065043166,25.61,72646.34,37.7,-0.85055,0.00018,11.62729]
[1780065046187,25.61,72648.67,37.7,-0.85013,0.00018,11.64942]
[1780065047194,25.61,72645.43,37.7,-0.85073,0.00018,11.61824]
[1780065048201,25.61,72643.4,37.7,-0.85109,0.00018,11.59872]
[1780065050215,25.61,72645.64,37.7,-0.85069,0.00018,11.62017]
[1780065055250,25.61,72644.15,37.7,-0.85096,0.00018,11.60562]
[1780065060286,25.61,72642.58,37.7,-0.85125,0.00018,11.59048]
[1780065061292,25.61,72638.6,37.7,-0.85197,0.00018,11.55231]
[1780065062299,25.61,72632.67,37.7,-0.85304,0.00018,11.4952]
[1780065063306,25.61,72628.23,37.7,-0.85384,0.00018,11.45246]
[1780065065322,25.61,72631.13,37.7,-0.85333,0.00018,11.47997]
[1780065070358,25.6,72626.06,37.7,-0.85425,0.00018,11.43062]
[1780065075393,25.6,72617.95,37.7,-0.8557,0.00018,11.35249]
[1780065076860,25.6,72617.95,37.7,-0.8557,0.00018,11.35249]
[1780065076895,25.6,72613.37,37.7,-0.85652,0.00018,11.30865]
[1780065078060,25.6,72605.13,37.7,-0.85797,0.00018,11.23004]
[1780065078731,25.6,72605.13,37.7,-0.85797,0.00018,11.23004]
[1780065078814,25.6,72598.61,37.7,-0.85911,0.00017,11.16775]
[1780065080252,25.6,72598.06,37.7,-0.8592,0.00017,11.16273]
[1780065080429,25.6,72592.19,37.7,-0.86022,0.00017,11.10693]
[1780065081665,25.6,72592.19,37.7,-0.86022,0.00017,11.10693]
[1780065081890,25.6,72579.69,37.7,-0.86238,0.00017,10.98754]
[1780065082509,25.6,72579.69,37.7,-0.86238,0.00017,10.98754]
[1780065082574,25.6,72571.01,37.7,-0.86387,0.00017,10.90491]
[1780065083450,25.6,72569.36,37.7,-0.86415,0.00017,10.88918]
[1780065085562,25.6,72559.95,37.7,-0.86575,0.00017,10.80001]
[1780065086361,25.6,72559.95,37.7,-0.86575,0.00017,10.80001]
[1780065086471,25.61,72549.05,37.7,-0.86758,0.00017,10.69699]
[1780065087890,25.61,72549.05,37.7,-0.86758,0.00017,10.69699]
[1780065087957,25.61,72549.05,37.7,-0.86758,0.00017,10.69699]
[1780065088017,25.61,72545.54,37.7,-0.86814,0.00017,10.66482]
[1780065089492,25.61,72554.44,37.7,-0.86664,0.00017,10.74973]
[1780065090998,25.61,72553.89,37.7,-0.86672,0.00017,10.74539]
[1780065091506,25.61,72548.83,37.7,-0.86762,0.00017,10.69256]
[1780065092513,25.61,72553.55,37.7,-0.86681,0.00017,10.7378]
[1780065093747,25.61,72560.62,37.7,-0.86561,0.00017,10.80533]
[1780065099562,25.62,72560.53,37.7,-0.86559,0.00017,10.80649]
[1780065101576,25.62,72562.4,37.7,-0.86526,0.00017,10.8249]
[1780065103609,25.62,72569.28,37.7,-0.86408,0.00017,10.89089]
[1780065104606,25.62,72581.36,37.7,-0.86201,0.00017,11.00603]
[1780065105613,25.62,72583.99,37.7,-0.86155,0.00017,11.03112]
[1780065110656,25.62,72581.66,37.7,-0.86196,0.00017,11.00894]
[1780065111663,25.62,72575.53,37.7,-0.86301,0.00017,10.95061]
[1780065112670,25.62,72572.61,37.7,-0.86351,0.00017,10.92294]
[1780065114684,25.62,72568.06,37.7,-0.86428,0.00017,10.87999]
[1780065115692,25.62,72572.0,37.7,-0.8636,0.00017,10.91765]
[1780065116699,25.62,72585.08,37.7,-0.86135,0.00017,11.04234]
[1780065117706,25.62,72587.43,37.7,-0.86094,0.00017,11.06497]
[1780065118714,25.62,72583.89,37.7,-0.86155,0.00017,11.03127]
[1780065120728,25.62,72586.32,37.7,-0.86113,0.00017,11.05441]
[1780065122742,25.62,72581.2,37.7,-0.86202,0.00017,11.00557]
[1780065126770,25.62,72583.99,37.7,-0.86153,0.00017,11.03248]
[1780065128185,25.62,72583.99,37.7,-0.86153,0.00017,11.03248]
[1780065127777,25.62,72587.86,37.7,-0.86086,0.00017,11.06949]
[1780065128225,25.62,72587.86,37.7,-0.86086,0.00017,11.06949]
[1780065128823,25.62,72587.86,37.7,-0.86086,0.00017,11.06949]
[1780065128940,25.62,72587.86,37.7,-0.86086,0.00017,11.06949]
[1780065128960,25.62,72587.86,37.7,-0.86086,0.00017,11.06949]
[1780065129063,25.62,72600.65,37.7,-0.85862,0.00018,11.19185]
[1780065129791,25.62,72608.31,37.7,-0.85728,0.00018,11.26501]
[1780065130798,25.62,72611.43,37.7,-0.85673,0.00018,11.29491]
[1780065132813,25.62,72611.27,37.7,-0.85676,0.00018,11.29327]
[1780065136018,25.62,72613.65,37.7,-0.85634,0.00018,11.31574]
[1780065136841,25.62,72619.3,37.7,-0.85534,0.00018,11.36978]
[1780065137949,25.62,72619.3,37.7,-0.85534,0.00018,11.36978]
[1780065137966,25.62,72619.3,37.7,-0.85534,0.00018,11.36978]
[1780065138009,25.62,72621.74,37.7,-0.85491,0.00018,11.39274]
[1780065138858,25.62,72632.07,37.7,-0.85306,0.00018,11.49165]
[1780065139865,25.62,72626.2,37.7,-0.85412,0.00018,11.43523]
[1780065140872,25.62,72625.84,37.7,-0.85419,0.00018,11.43145]
[1780065141359,25.62,72625.84,37.7,-0.85419,0.00018,11.43145]
[1780065142886,25.62,72632.92,37.7,-0.85293,0.00018,11.49877]
[1780065143893,25.62,72638.41,37.7,-0.85195,0.00018,11.55115]
[1780065144900,25.62,72639.34,37.7,-0.85179,0.00018,11.55973]
[1780065146914,25.62,72642.8,37.7,-0.85118,0.00018,11.59169]
[1780065147921,25.62,72646.58,37.7,-0.8505,0.00018,11.62795]
[1780065149935,25.61,72648.87,37.7,-0.8501,0.00018,11.64897]
[1780065150942,25.61,72652.11,37.7,-0.84952,0.00018,11.67956]
[1780065152107,25.61,72655.66,37.7,-0.84895,0.00018,11.70734]
[1780065152956,25.61,72650.09,37.7,-0.84997,0.00018,11.65327]
[1780065157991,25.6,72651.12,37.7,-0.84982,0.00018,11.66123]
[1780065158999,25.6,72643.0,37.7,-0.85132,0.00018,11.58247]
[1780065160127,25.6,72631.19,37.7,-0.85346,0.00018,11.46849]
[1780065161016,25.6,72635.91,37.7,-0.85262,0.00018,11.51317]
[1780065162023,25.6,72640.0,37.7,-0.8519,0.00018,11.55177]
[1780065164037,25.6,72642.72,37.7,-0.85143,0.00018,11.5765]
[1780065166051,25.59,72636.2,37.7,-0.85263,0.00018,11.51256]
[1780065167058,25.59,72631.3,37.7,-0.85353,0.00018,11.46496]
[1780065168065,25.59,72628.21,37.7,-0.85409,0.00018,11.43479]
[1780065169075,25.59,72620.57,37.7,-0.85545,0.00018,11.36158]
[1780065170081,25.59,72616.52,37.7,-0.85618,0.00018,11.32229]
[1780065171154,25.59,72614.0,37.7,-0.85664,0.00018,11.29774]
[1780065172153,25.59,72611.45,37.7,-0.85709,0.00018,11.27334]
[1780065173160,25.59,72617.58,37.7,-0.856,0.00018,11.33196]
[1780065174167,25.59,72622.98,37.7,-0.85504,0.00018,11.38389]
[1780065175174,25.59,72622.69,37.7,-0.8551,0.00018,11.38056]
[1780065177188,25.59,72624.57,37.7,-0.85478,0.00018,11.39765]
[1780065181217,25.58,72621.86,37.7,-0.8553,0.00018,11.36979]
[1780065185244,25.58,72623.81,37.7,-0.85499,0.00018,11.38679]
[1780065186250,25.58,72626.04,37.7,-0.8546,0.00018,11.4077]
[1780065187258,25.58,72622.39,37.7,-0.85526,0.00018,11.37222]
[1780065192293,25.57,72618.95,37.7,-0.85591,0.00018,11.33706]
[1780065197328,25.57,72618.22,37.7,-0.85607,0.00018,11.32832]
[1780065202365,25.57,72618.98,37.7,-0.85598,0.00018,11.33372]
[1780065203372,25.57,72622.29,37.7,-0.85539,0.00018,11.36507]
[1780065204379,25.56,72626.64,37.7,-0.85462,0.00018,11.4064]
[1780065206246,25.56,72626.64,37.7,-0.85462,0.00018,11.4064]
[1780065206279,25.56,72637.6,37.7,-0.85268,0.00018,11.51047]
[1780065206393,25.56,72649.7,37.7,-0.85049,0.00018,11.62672]
[1780065207400,25.56,72655.72,37.7,-0.8494,0.00018,11.68383]
[1780065208407,25.56,72658.35,37.7,-0.84894,0.00018,11.70828]
[1780065209414,25.56,72658.74,37.7,-0.84888,0.00018,11.71116]
[1780065210957,25.55,72657.29,37.7,-0.84918,0.00018,11.69549]
[1780065211428,25.55,72656.16,37.7,-0.84944,0.00018,11.67971]
[1780065212435,25.55,72656.02,37.7,-0.84948,0.00018,11.67753]
[1780065213442,25.55,72657.58,37.7,-0.84921,0.00018,11.69171]
[1780065214449,25.55,72658.53,37.7,-0.84905,0.00018,11.7]
[1780065215724,25.55,72658.53,37.7,-0.84905,0.00018,11.7]
[1780065215761,25.55,72660.68,37.7,-0.84867,0.00018,11.71984]
[1780065216466,25.55,72665.54,37.7,-0.8478,0.00018,11.76574]
[1780065217472,25.54,72666.21,37.7,-0.84768,0.00018,11.77155]
[1780065219485,25.54,72665.47,37.7,-0.84784,0.00018,11.76348]
[1780065220493,25.54,72665.9,37.7,-0.84777,0.00018,11.76701]
[1780065222507,25.54,72668.36,37.7,-0.84734,0.00018,11.78947]
[1780065223514,25.53,72670.05,37.7,-0.84715,0.00019,11.79935]
[1780065224783,25.53,72670.05,37.7,-0.84715,0.00019,11.79935]
[1780065224948,25.53,72670.05,37.7,-0.84715,0.00019,11.79935]
[1780065224968,25.51,72672.67,37.7,-0.8468,0.00019,11.81812]
[1780065225549,25.51,72681.91,37.7,-0.84508,0.00019,11.90723]
[1780065226554,25.5,72685.66,37.7,-0.84451,0.00019,11.9363]
[1780065231214,25.45,72685.37,37.7,-0.84503,0.00019,11.91011]
[1780065231283,25.45,72685.37,37.7,-0.84503,0.00019,11.91011]
[1780065231345,25.42,72687.8,37.7,-0.84487,0.00019,11.91852]
[1780065232228,25.42,72687.8,37.7,-0.84487,0.00019,11.91852]
[1780065232328,25.4,72690.78,37.7,-0.84447,0.00019,11.93954]
[1780065232468,25.4,72690.78,37.7,-0.84447,0.00019,11.93954]
[1780065232479,25.4,72690.78,37.7,-0.84447,0.00019,11.93954]
[1780065232754,25.4,72692.68,37.7,-0.84411,0.00019,11.95795]
[1780065233603,25.39,72684.27,37.7,-0.84584,0.00019,11.86852]
[1780065234982,25.39,72684.27,37.7,-0.84584,0.00019,11.86852]
[1780065235116,25.37,72679.89,37.7,-0.84681,0.00019,11.81868]
[1780065235484,25.37,72679.89,37.7,-0.84681,0.00019,11.81868]
[1780065235855,25.37,72679.89,37.7,-0.84681,0.00019,11.81868]
[1780065235893,25.37,72671.58,37.7,-0.84835,0.00019,11.73814]
[1780065236625,25.37,72669.49,37.7,-0.84875,0.00018,11.71705]
[1780065239646,25.37,72666.89,37.7,-0.84928,0.00018,11.68972]
[1780065240663,25.37,72668.82,37.7,-0.84893,0.00018,11.70792]
[1780065241662,25.36,72671.15,37.7,-0.84851,0.00019,11.72999]
[1780065244685,25.36,72676.26,37.7,-0.84759,0.00019,11.77788]
[1780065245692,25.36,72683.95,37.7,-0.84617,0.00019,11.85185]
[1780065246699,25.36,72686.37,37.7,-0.84573,0.00019,11.87463]
[1780065249958,25.36,72698.84,37.7,-0.84341,0.00019,11.9944]
[1780065250727,25.35,72701.08,37.7,-0.84299,0.00019,12.01558]
[1780065251734,25.35,72700.09,37.7,-0.84319,0.00019,12.00537]
[1780065252741,25.35,72694.76,37.7,-0.84421,0.00019,11.95306]
[1780065253748,25.35,72695.7,37.7,-0.84405,0.00019,11.96168]
[1780065254755,25.35,72698.22,37.7,-0.84358,0.00019,11.98564]
[1780065255762,25.35,72704.93,37.7,-0.84232,0.00019,12.05026]
[1780065257398,25.35,72704.93,37.7,-0.84232,0.00019,12.05026]
[1780065256769,25.35,72709.96,37.7,-0.84137,0.00019,12.09849]
[1780065258147,25.35,72709.96,37.7,-0.84137,0.00019,12.09849]
[1780065258271,25.35,72709.96,37.7,-0.84137,0.00019,12.09849]
[1780065258330,25.35,72714.39,37.7,-0.84055,0.00019,12.1401]
[1780065259073,25.35,72727.01,37.7,-0.83812,0.00019,12.2627]
[1780065259513,25.35,72727.01,37.7,-0.83812,0.00019,12.2627]
[1780065260188,25.34,72745.4,37.7,-0.83456,0.0002,12.4406]
[1780065261084,25.34,72745.4,37.7,-0.83456,0.0002,12.4406]
[1780065261159,25.34,72763.5,37.7,-0.831,0.0002,12.61545]
[1780065261507,25.34,72763.5,37.7,-0.831,0.0002,12.61545]
[1780065262239,25.33,72759.9,37.7,-0.83183,0.0002,12.57496]
[1780065263074,25.33,72759.9,37.7,-0.83183,0.0002,12.57496]
[1780065263100,25.33,72766.05,37.7,-0.83062,0.0002,12.63399]
[1780065263832,25.33,72763.77,37.7,-0.83108,0.0002,12.61186]
[1780065265074,25.33,72763.77,37.7,-0.83108,0.0002,12.61186]
[1780065265111,25.3,72762.18,37.7,-0.8317,0.0002,12.58178]
[1780065265847,25.3,72759.99,37.7,-0.83213,0.0002,12.56048]
[1780065266779,25.3,72759.99,37.7,-0.83213,0.0002,12.56048]
[1780065267262,25.3,72759.99,37.7,-0.83213,0.0002,12.56048]
[1780065267327,25.28,72756.89,37.7,-0.83295,0.0002,12.52052]
[1780065267861,25.28,72748.32,37.7,-0.83464,0.0002,12.43709]
[1780065268868,25.27,72753.87,37.7,-0.83356,0.0002,12.49026]
[1780065269875,25.27,72757.81,37.7,-0.8328,0.0002,12.52786]
[1780065271889,25.27,72756.37,37.7,-0.83317,0.0002,12.50723]
[1780065273903,25.23,72753.82,37.7,-0.83402,0.0002,12.46557]
[1780065274910,25.23,72744.62,37.7,-0.83585,0.0002,12.37501]
[1780065275917,25.22,72739.67,37.7,-0.83698,0.0002,12.31889]
[1780065276924,25.21,72738.36,37.7,-0.83725,0.0002,12.30544]
[1780065278941,25.2,72741.13,37.7,-0.83683,0.0002,12.32616]
[1780065279947,25.2,72748.14,37.7,-0.83547,0.0002,12.39405]
[1780065281961,25.18,72757.26,37.7,-0.83382,0.0002,12.47573]
[1780065282816,25.18,72757.26,37.7,-0.83382,0.0002,12.47573]
[1780065282970,25.18,72761.4,37.7,-0.83301,0.0002,12.51576]
[1780065283797,25.18,72761.4,37.7,-0.83301,0.0002,12.51576]
[1780065284989,25.18,72754.04,37.7,-0.83449,0.0002,12.44277]
[1780065285840,25.18,72754.04,37.7,-0.83449,0.0002,12.44277]
[1780065286579,25.18,72754.27,37.7,-0.83446,0.0002,12.4442]
[1780065286998,25.18,72756.42,37.7,-0.83405,0.0002,12.46447]
[1780065288013,25.18,72750.29,37.7,-0.83528,0.0002,12.40381]
[1780065289012,25.17,72747.51,37.7,-0.83584,0.0002,12.37587]
[1780065290019,25.16,72737.37,37.7,-0.83796,0.00019,12.26984]
[1780065291026,25.15,72731.4,37.7,-0.83926,0.00019,12.20501]
[1780065292036,25.15,72725.17,37.7,-0.84047,0.00019,12.14356]
[1780065292860,25.15,72725.17,37.7,-0.84047,0.00019,12.14356]
[1780065293226,25.15,72725.17,37.7,-0.84047,0.00019,12.14356]
[1780065293323,25.14,72719.34,37.7,-0.84161,0.00019,12.0855]
[1780065295065,25.14,72715.71,37.7,-0.84233,0.00019,12.04891]
[1780065296072,25.14,72718.95,37.7,-0.84172,0.00019,12.08014]
[1780065297079,25.14,72722.22,37.7,-0.8411,0.00019,12.11163]
[1780065298086,25.14,72725.36,37.7,-0.84051,0.00019,12.1418]
[1780065299093,25.14,72728.46,37.7,-0.83992,0.00019,12.17155]
[1780065301109,25.14,72735.44,37.7,-0.83858,0.00019,12.2389]
[1780065302130,25.14,72732.08,37.7,-0.83924,0.00019,12.20599]
[1780065303127,25.13,72734.27,37.7,-0.83883,0.00019,12.22663]
[1780065307163,25.13,72736.94,37.7,-0.83834,0.00019,12.25112]
[1780065308168,25.13,72746.17,37.7,-0.83655,0.0002,12.34108]
[1780065309176,25.13,72746.48,37.7,-0.8365,0.0002,12.34354]
[1780065310183,25.13,72750.88,37.7,-0.83564,0.0002,12.38606]
[1780065311190,25.11,72754.35,37.7,-0.83509,0.0002,12.41377]
[1780065314866,25.07,72755.57,37.7,-0.83524,0.0002,12.40655]
[1780065314969,25.07,72755.57,37.7,-0.83524,0.0002,12.40655]
[1780065315227,25.07,72755.57,37.7,-0.83524,0.0002,12.40655]
[1780065315236,25.06,72755.79,37.7,-0.83532,0.0002,12.40249]
[1780065317232,25.04,72763.32,37.7,-0.83408,0.0002,12.46431]
[1780065319246,25.02,72767.84,37.7,-0.83333,0.0002,12.50141]
[1780065320253,25.02,72773.12,37.7,-0.83229,0.0002,12.55262]
[1780065321260,25.02,72775.46,37.7,-0.83184,0.0002,12.57486]
[1780065323277,25.01,72768.68,37.7,-0.83322,0.0002,12.50687]
[1780065324284,25.01,72766.06,37.7,-0.83376,0.0002,12.4804]
[1780065325291,25.0,72759.95,37.7,-0.83511,0.0002,12.41375]
[1780065326298,25.0,72757.28,37.7,-0.83565,0.0002,12.3869]
[1780065327305,25.0,72748.17,37.7,-0.83746,0.0002,12.29671]
[1780065328312,25.0,72742.95,37.7,-0.83849,0.0002,12.24493]
[1780065329319,25.0,72741.1,37.7,-0.83886,0.0002,12.22641]
[1780065330326,24.99,72743.69,37.7,-0.83836,0.0002,12.25162]
[1780065331333,24.99,72748.86,37.7,-0.8374,0.0002,12.2973]
[1780065334354,24.99,72752.19,37.7,-0.83676,0.0002,12.32891]
[1780065336368,24.99,72755.44,37.7,-0.83614,0.0002,12.36002]
[1780065337376,24.99,72760.42,37.7,-0.83516,0.0002,12.40858]
[1780065338383,24.99,72762.72,37.7,-0.83471,0.0002,12.43096]
[1780065340397,24.99,72759.92,37.7,-0.83529,0.0002,12.40254]
[1780065342411,24.98,72753.85,37.7,-0.83651,0.0002,12.34172]
[1780065343418,24.98,72751.19,37.7,-0.83704,0.0002,12.31507]
[1780065344425,24.98,72748.0,37.7,-0.83768,0.0002,12.28322]
[1780065346439,24.98,72753.12,37.7,-0.83669,0.0002,12.33292]
[1780065348453,24.98,72750.16,37.7,-0.83729,0.0002,12.30287]
[1780065349460,24.98,72745.32,37.7,-0.83825,0.0002,12.25477]
[1780065350467,24.98,72741.8,37.7,-0.83894,0.0002,12.21972]
[1780065352485,24.98,72737.3,37.7,-0.83984,0.00019,12.17477]
[1780065355505,24.97,72742.84,37.7,-0.83877,0.0002,12.2286]
[1780065358531,24.97,72744.94,37.7,-0.83838,0.0002,12.24826]
[1780065360783,24.97,72744.98,37.7,-0.83838,0.0002,12.24828]
[1780065361436,24.97,72744.98,37.7,-0.83838,0.0002,12.24828]
[1780065361492,24.97,72736.77,37.7,-0.83999,0.00019,12.16699]
[1780065362040,24.97,72736.77,37.7,-0.83999,0.00019,12.16699]
[1780065362149,24.97,72727.52,37.7,-0.84179,0.00019,12.07581]
[1780065362987,24.97,72712.13,37.7,-0.84475,0.00019,11.92389]
[1780065364851,24.97,72710.21,37.7,-0.84511,0.00019,11.90512]
[1780065367872,24.97,72708.18,37.7,-0.8455,0.00019,11.88539]
[1780065370663,24.97,72709.49,37.7,-0.84524,0.00019,11.89851]
[1780065370836,24.97,72709.49,37.7,-0.84524,0.00019,11.89851]
[1780065370893,24.97,72705.09,37.7,-0.84608,0.00019,11.85526]
[1780065372919,24.97,72702.28,37.7,-0.84662,0.00019,11.82722]
[1780065374084,24.97,72702.28,37.7,-0.84662,0.00019,11.82722]
[1780065374397,24.97,72702.28,37.7,-0.84662,0.00019,11.82722]
[1780065374499,24.97,72687.76,37.7,-0.84936,0.00019,11.68414]
[1780065378098,24.97,72689.14,37.7,-0.8491,0.00019,11.69775]
[1780065378124,24.97,72697.29,37.7,-0.84757,0.00019,11.77796]
[1780065378961,24.97,72703.34,37.7,-0.84642,0.00019,11.83745]
[1780065381982,24.97,72705.64,37.7,-0.84599,0.00019,11.85958]
[1780065386468,24.97,72708.76,37.7,-0.84542,0.00019,11.88922]
[1780065387017,24.97,72713.1,37.7,-0.84459,0.00019,11.93198]
[1780065389031,24.97,72709.92,37.7,-0.84521,0.00019,11.9]
[1780065390039,24.97,72705.55,37.7,-0.84605,0.00019,11.85668]
[1780065390825,24.97,72705.55,37.7,-0.84605,0.00019,11.85668]
[1780065391490,24.97,72705.55,37.7,-0.84605,0.00019,11.85668]
[1780065391566,24.96,72703.11,37.7,-0.84657,0.00019,11.82732]
[1780065392052,24.96,72690.4,37.7,-0.84897,0.00019,11.70216]
[1780065393058,24.96,72689.93,37.7,-0.84906,0.00019,11.6975]
[1780065398094,24.96,72688.85,37.7,-0.84926,0.00019,11.68682]
[1780065401207,24.96,72688.36,37.7,-0.84936,0.00019,11.68201]
[1780065401273,24.96,72690.68,37.7,-0.84892,0.00019,11.70485]
[1780065402319,24.96,72690.68,37.7,-0.84892,0.00019,11.70485]
[1780065402328,24.96,72706.15,37.7,-0.846,0.00019,11.85722]
[1780065403131,24.96,72710.55,37.7,-0.84516,0.00019,11.90058]
[1780065404138,24.96,72707.02,37.7,-0.84583,0.00019,11.8656]
[1780065405145,24.96,72702.8,37.7,-0.84664,0.00019,11.82378]
[1780065405784,24.96,72702.8,37.7,-0.84664,0.00019,11.82378]
[1780065406201,24.96,72702.8,37.7,-0.84664,0.00019,11.82378]
[1780065406404,24.96,72702.8,37.7,-0.84664,0.00019,11.82378]
[1780065406504,24.96,72701.17,37.7,-0.84696,0.00019,11.80736]
[1780065407159,24.96,72694.94,37.7,-0.84813,0.00019,11.746]
[1780065408166,24.96,72687.13,37.7,-0.8496,0.00019,11.669]
[1780065409173,24.96,72682.97,37.7,-0.85038,0.00019,11.62804]
[1780065410181,24.96,72686.3,37.7,-0.84976,0.00019,11.66086]
[1780065411187,24.96,72694.21,37.7,-0.84827,0.00019,11.73884]
[1780065413201,24.96,72693.55,37.7,-0.84839,0.00019,11.73243]
[1780065414208,24.96,72695.47,37.7,-0.84803,0.00019,11.75132]
[1780065415215,24.96,72698.35,37.7,-0.84749,0.00019,11.77968]
[1780065418236,24.96,72695.18,37.7,-0.84809,0.00019,11.74829]
[1780065419243,24.96,72697.7,37.7,-0.84762,0.00019,11.77306]
[1780065421269,24.96,72695.61,37.7,-0.84801,0.00019,11.75239]
[1780065422276,24.96,72698.28,37.7,-0.84751,0.00019,11.77863]
[1780065427311,24.96,72698.5,37.7,-0.84747,0.00019,11.78042]
[1780065432346,24.96,72699.87,37.7,-0.84723,0.00019,11.79337]
[1780065434360,24.96,72695.59,37.7,-0.84804,0.00019,11.751]
[1780065435367,24.96,72692.87,37.7,-0.84855,0.00019,11.72416]
[1780065437381,24.96,72700.09,37.7,-0.84719,0.00019,11.79522]
[1780065438388,24.96,72706.13,37.7,-0.84604,0.00019,11.85488]
[1780065441409,24.96,72709.77,37.7,-0.84535,0.00019,11.89064]
[1780065445467,24.96,72708.71,37.7,-0.84557,0.00019,11.87947]
[1780065446444,24.96,72704.42,37.7,-0.84639,0.00019,11.83674]
[1780065447451,24.96,72700.89,37.7,-0.84707,0.00019,11.80178]
[1780065448560,24.96,72700.89,37.7,-0.84707,0.00019,11.80178]
[1780065448584,24.96,72697.7,37.7,-0.84767,0.00019,11.77022]
[1780065452487,24.96,72699.77,37.7,-0.84733,0.00019,11.78566]
[1780065455507,24.96,72705.12,37.7,-0.84631,0.00019,11.83884]
[1780065456514,24.96,72709.22,37.7,-0.84552,0.00019,11.87933]
[1780065457234,24.96,72709.22,37.7,-0.84552,0.00019,11.87933]
[1780065459535,24.96,72706.42,37.7,-0.84606,0.00019,11.85184]
[1780065462556,24.96,72704.21,37.7,-0.84647,0.00019,11.83032]
[1780065463119,24.96,72704.21,37.7,-0.84647,0.00019,11.83032]
[1780065463563,24.96,72698.18,37.7,-0.84762,0.00019,11.77071]
[1780065465577,24.96,72702.8,37.7,-0.84674,0.00019,11.8165]
[1780065467591,24.96,72695.81,37.7,-0.84806,0.00019,11.74754]
[1780065471622,24.96,72691.92,37.7,-0.8488,0.00019,11.70885]
[1780065472628,24.96,72681.19,37.7,-0.85081,0.00019,11.6032]
[1780065473635,24.96,72676.75,37.7,-0.85163,0.00019,11.55963]
[1780065474643,24.96,72671.5,37.7,-0.8526,0.00018,11.50818]
[1780065475245,24.96,72671.5,37.7,-0.8526,0.00018,11.50818]
[1780065475624,24.96,72671.5,37.7,-0.8526,0.00018,11.50818]
[1780065475649,24.96,72664.11,37.7,-0.85396,0.00018,11.43581]
[1780065475797,24.96,72664.11,37.7,-0.85396,0.00018,11.43581]
[1780065475988,24.96,72664.11,37.7,-0.85396,0.00018,11.43581]
[1780065476585,24.96,72664.11,37.7,-0.85396,0.00018,11.43581]
[1780065476656,24.96,72647.59,37.7,-0.85697,0.00018,11.27399]
[1780065476813,24.96,72647.59,37.7,-0.85697,0.00018,11.27399]
[1780065477245,24.96,72647.59,37.7,-0.85697,0.00018,11.27399]
[1780065477663,24.96,72636.72,37.7,-0.85892,0.00018,11.16805]
[1780065478670,24.96,72632.13,37.7,-0.85973,0.00018,11.1239]
[1780065478812,24.96,72632.13,37.7,-0.85973,0.00018,11.1239]
[1780065479682,24.96,72613.53,37.7,-0.86302,0.00018,10.94261]
[1780065480207,24.96,72613.53,37.7,-0.86302,0.00018,10.94261]
[1780065480250,24.96,72613.53,37.7,-0.86302,0.00018,10.94261]
[1780065480685,24.96,72607.27,37.7,-0.86411,0.00018,10.88175]
[1780065481692,24.96,72604.89,37.7,-0.86452,0.00017,10.85886]
[1780065483242,24.97,72605.28,37.7,-0.86444,0.00017,10.86335]
[1780065483706,24.97,72612.91,37.7,-0.86309,0.00018,10.93845]
[1780065484713,24.97,72616.81,37.7,-0.86239,0.00018,10.97722]
[1780065487631,24.97,72618.31,37.7,-0.86212,0.00018,10.99252]
[1780065491113,24.97,72616.13,37.7,-0.86245,0.00018,10.974]
[1780065491762,24.98,72610.53,37.7,-0.86341,0.00018,10.92069]
[1780065494592,24.98,72608.74,37.7,-0.86371,0.00018,10.90394]
[1780065494640,24.98,72612.44,37.7,-0.86304,0.00018,10.94141]
[1780065494785,24.98,72620.33,37.7,-0.86164,0.00018,11.01842]
[1780065496802,24.98,72627.25,37.7,-0.86039,0.00018,11.08731]
[1780065497807,24.98,72629.52,37.7,-0.85998,0.00018,11.11002]
[1780065498817,24.99,72625.15,37.7,-0.86075,0.00018,11.06779]
[1780065501838,24.99,72628.4,37.7,-0.86014,0.00018,11.10123]
[1780065503939,24.99,72628.24,37.7,-0.86016,0.00018,11.10017]
[1780065504536,24.99,72628.24,37.7,-0.86016,0.00018,11.10017]
[1780065504621,24.99,72640.99,37.7,-0.85784,0.00018,11.22628]
[1780065504859,24.99,72657.51,37.7,-0.85485,0.00018,11.38815]
[1780065505770,24.99,72657.51,37.7,-0.85485,0.00018,11.38815]
[1780065505881,24.99,72662.11,37.7,-0.854,0.00018,11.43362]
[1780065506877,24.99,72668.21,37.7,-0.85286,0.00018,11.49409]
[1780065507884,25.0,72670.32,37.7,-0.85246,0.00018,11.51533]
[1780065509560,25.0,72670.32,37.7,-0.85246,0.00018,11.51533]
[1780065510805,25.0,72668.55,37.7,-0.85277,0.00018,11.49873]
[1780065510905,25.0,72664.91,37.7,-0.85344,0.00018,11.46353]
[1780065511912,25.0,72662.69,37.7,-0.85388,0.00018,11.43742]
[1780065512921,25.0,72655.36,37.7,-0.85521,0.00018,11.36615]
[1780065513930,25.0,72648.35,37.7,-0.85648,0.00018,11.29787]
[1780065517731,25.0,72648.25,37.7,-0.85648,0.00018,11.29787]
[1780065516950,25.0,72646.49,37.7,-0.85679,0.00018,11.28112]
[1780065517907,25.0,72646.49,37.7,-0.85679,0.00018,11.28112]
[1780065519510,25.0,72647.77,37.7,-0.85655,0.00018,11.29417]
[1780065520622,25.01,72646.28,37.7,-0.8568,0.00018,11.28058]
[1780065520685,25.01,72648.07,37.7,-0.85647,0.00018,11.29859]
[1780065520904,25.01,72648.07,37.7,-0.85647,0.00018,11.29859]
[1780065520978,25.01,72651.17,37.7,-0.8559,0.00018,11.32895]
[1780065522325,25.01,72651.17,37.7,-0.8559,0.00018,11.32895]
[1780065522426,25.01,72648.52,37.7,-0.85638,0.00018,11.30344]
[1780065524459,25.01,72647.86,37.7,-0.85649,0.00018,11.29745]
[1780065530411,25.01,72647.79,37.7,-0.85644,0.00018,11.29961]
[1780065530479,25.01,72647.79,37.7,-0.85644,0.00018,11.29961]
[1780065531050,25.02,72652.55,37.7,-0.85556,0.00018,11.34719]
[1780065532645,25.02,72652.55,37.7,-0.85556,0.00018,11.34719]
[1780065532706,25.02,72654.62,37.7,-0.85516,0.00018,11.3688]
[1780065533065,25.02,72650.29,37.7,-0.85595,0.00018,11.3264]
[1780065534072,25.02,72647.06,37.7,-0.85652,0.00018,11.2955]
[1780065535079,25.02,72645.36,37.7,-0.85682,0.00018,11.27936]
[1780065536086,25.02,72648.9,37.7,-0.85617,0.00018,11.31452]
[1780065538100,25.03,72647.04,37.7,-0.85648,0.00018,11.2978]
[1780065540226,25.03,72647.19,37.7,-0.85644,0.00018,11.30003]
[1780065540483,25.03,72647.19,37.7,-0.85644,0.00018,11.30003]
[1780065540521,25.03,72643.2,37.7,-0.85715,0.00018,11.2615]
[1780065541122,25.03,72633.78,37.7,-0.85883,0.00018,11.16997]
[1780065542440,25.03,72633.78,37.7,-0.85883,0.00018,11.16997]
[1780065542542,25.05,72623.19,37.7,-0.86056,0.00018,11.0755]
[1780065543135,25.05,72618.32,37.7,-0.86142,0.00018,11.02803]
[1780065544142,25.06,72609.24,37.7,-0.86286,0.00018,10.94846]
[1780065545149,25.08,72605.14,37.7,-0.8634,0.00017,10.91842]
[1780065547730,25.1,72606.44,37.7,-0.86298,0.00018,10.94119]
[1780065548468,25.12,72606.09,37.7,-0.86287,0.00018,10.94753]
[1780065548488,25.14,72603.74,37.7,-0.8631,0.00017,10.93429]
[1780065549177,25.15,72599.61,37.7,-0.86365,0.00017,10.90395]
[1780065550184,25.17,72605.15,37.7,-0.8625,0.00018,10.9676]
[1780065553207,25.18,72603.28,37.7,-0.86277,0.00017,10.95223]
[1780065554214,25.18,72607.12,37.7,-0.86208,0.00018,10.99033]
[1780065555221,25.18,72609.33,37.7,-0.86168,0.00018,11.0126]
[1780065556228,25.18,72612.79,37.7,-0.86106,0.00018,11.04695]
[1780065559249,25.19,72606.66,37.7,-0.86209,0.00018,10.98986]
[1780065561263,25.19,72610.21,37.7,-0.86144,0.00018,11.02592]
[1780065566298,25.2,72611.27,37.7,-0.86118,0.00018,11.04002]
[1780065570326,25.2,72606.35,37.7,-0.86199,0.00018,10.99535]
[1780065572714,25.21,72605.16,37.7,-0.86223,0.00018,10.97971]
[1780065572815,25.21,72600.41,37.7,-0.86303,0.00017,10.9354]
[1780065573347,25.21,72598.22,37.7,-0.86341,0.00017,10.91424]
[1780065574369,25.21,72598.22,37.7,-0.86341,0.00017,10.91424]
[1780065574454,25.21,72596.32,37.7,-0.86373,0.00017,10.89677]
[1780065580396,25.22,72595.53,37.7,-0.86376,0.00017,10.89476]
[1780065584424,25.23,72600.61,37.7,-0.86281,0.00017,10.94751]
[1780065587445,25.23,72597.54,37.7,-0.8633,0.00017,10.92045]
[1780065588452,25.23,72591.61,37.7,-0.86431,0.00017,10.86405]
[1780065590466,25.24,72591.92,37.7,-0.86423,0.00017,10.8689]
[1780065595501,25.25,72591.23,37.7,-0.86424,0.00017,10.86799]
[1780065598522,25.25,72589.44,37.7,-0.8645,0.00017,10.8536]
[1780065599494,25.25,72589.44,37.7,-0.8645,0.00017,10.8536]
[1780065599529,25.26,72587.41,37.7,-0.86483,0.00017,10.83501]
[1780065600536,25.26,72585.46,37.7,-0.86515,0.00017,10.81723]
[1780065602491,25.28,72584.42,37.7,-0.86514,0.00017,10.81733]
[1780065605852,25.32,72585.96,37.7,-0.8645,0.00017,10.85321]
[1780065605573,25.32,72590.75,37.7,-0.86365,0.00017,10.90022]
[1780065606580,25.32,72587.77,37.7,-0.86415,0.00017,10.87244]
[1780065606908,25.32,72587.77,37.7,-0.86415,0.00017,10.87244]
[1780065607587,25.32,72583.31,37.7,-0.8649,0.00017,10.83049]
[1780065608645,25.32,72583.31,37.7,-0.8649,0.00017,10.83049]
[1780065609877,25.33,72583.17,37.7,-0.86489,0.00017,10.83109]
[1780065610825,25.33,72583.17,37.7,-0.86489,0.00017,10.83109]
[1780065610859,25.34,72595.27,37.7,-0.86262,0.00017,10.95701]
[1780065610991,25.34,72595.27,37.7,-0.86262,0.00017,10.95701]
[1780065611616,25.35,72596.84,37.7,-0.86233,0.00017,10.9729]
[1780065612238,25.35,72596.84,37.7,-0.86233,0.00017,10.9729]
[1780065612472,25.35,72596.84,37.7,-0.86233,0.00017,10.9729]
[1780065612623,25.35,72599.77,37.7,-0.86181,0.00017,11.00186]
[1780065613630,25.35,72603.01,37.7,-0.86123,0.00018,11.03378]
[1780065614637,25.35,72604.88,37.7,-0.86089,0.00018,11.05248]
[1780065617172,25.35,72604.22,37.7,-0.86098,0.00018,11.04745]
[1780065622694,25.36,72604.45,37.7,-0.86087,0.00018,11.05353]
[1780065627731,25.37,72605.71,37.7,-0.86059,0.00018,11.06889]
[1780065628739,25.37,72612.79,37.7,-0.85933,0.00018,11.1377]
[1780065629746,25.37,72621.58,37.7,-0.85776,0.00018,11.22313]
[1780065630753,25.37,72623.58,37.7,-0.8574,0.00018,11.24299]
[1780065632771,25.37,72629.26,37.7,-0.85641,0.00018,11.29398]
[1780065634789,25.37,72633.59,37.7,-0.85562,0.00018,11.3367]
[1780065635800,25.37,72638.32,37.7,-0.85476,0.00018,11.3828]
[1780065636807,25.37,72644.09,37.7,-0.85371,0.00018,11.43892]
[1780065638821,25.38,72649.31,37.7,-0.85275,0.00018,11.48993]
[1780065640835,25.38,72636.09,37.7,-0.85514,0.00018,11.36255]
[1780065641842,25.38,72632.93,37.7,-0.8557,0.00018,11.33242]
[1780065642849,25.38,72634.83,37.7,-0.85535,0.00018,11.35103]
[1780065644863,25.38,72628.0,37.7,-0.85656,0.00018,11.28561]
[1780065646877,25.38,72617.62,37.7,-0.8584,0.00018,11.18619]
[1780065647884,25.38,72611.99,37.7,-0.85939,0.00018,11.13243]
[1780065648890,25.38,72616.41,37.7,-0.85859,0.00018,11.17557]
[1780065649899,25.38,72618.74,37.7,-0.85817,0.00018,11.19851]
[1780065650905,25.38,72616.81,37.7,-0.85851,0.00018,11.18038]
[1780065652919,25.39,72625.72,37.7,-0.8569,0.00018,11.26725]
[1780065653926,25.39,72628.37,37.7,-0.85642,0.00018,11.2932]
[1780065655963,25.39,72624.55,37.7,-0.85709,0.00018,11.25706]
[1780065656968,25.39,72619.73,37.7,-0.85794,0.00018,11.21097]
[1780065660997,25.39,72614.45,37.7,-0.85884,0.00018,11.16192]
[1780065662872,25.39,72614.45,37.7,-0.85884,0.00018,11.16192]
[1780065662015,25.39,72612.36,37.7,-0.8592,0.00018,11.1423]
[1780065663339,25.39,72612.36,37.7,-0.8592,0.00018,11.1423]
[1780065663641,25.39,72612.36,37.7,-0.8592,0.00018,11.1423]
[1780065663707,25.4,72598.76,37.7,-0.86157,0.00017,11.01276]
[1780065664478,25.4,72598.76,37.7,-0.86157,0.00017,11.01276]
[1780065664522,25.4,72588.45,37.7,-0.86336,0.00017,10.91377]
[1780065665040,25.4,72588.27,37.7,-0.86337,0.00017,10.91291]
[1780065666318,25.4,72588.27,37.7,-0.86337,0.00017,10.91291]
[1780065666320,25.4,72585.91,37.7,-0.86376,0.00017,10.89114]
[1780065670076,25.41,72582.35,37.7,-0.86431,0.00017,10.86056]
[1780065674104,25.41,72580.22,37.7,-0.86461,0.00017,10.8439]
[1780065678534,25.42,72579.94,37.7,-0.86461,0.00017,10.84403]
[1780065678584,25.42,72582.49,37.7,-0.86415,0.00017,10.8694]
[1780065679139,25.42,72584.77,37.7,-0.86374,0.00017,10.89215]
[1780065680392,25.42,72584.77,37.7,-0.86374,0.00017,10.89215]
[1780065680475,25.42,72588.52,37.7,-0.86308,0.00017,10.92896]
[1780065681153,25.43,72586.7,37.7,-0.86338,0.00017,10.91233]
[1780065683554,25.43,72585.15,37.7,-0.86363,0.00017,10.89832]
[1780065683650,25.43,72582.95,37.7,-0.86398,0.00017,10.879]
[1780065685181,25.43,72591.65,37.7,-0.86246,0.00017,10.96324]
[1780065688202,25.44,72589.45,37.7,-0.8628,0.00017,10.94446]
[1780065689209,25.44,72592.64,37.7,-0.86223,0.00017,10.97583]
[1780065690216,25.44,72594.43,37.7,-0.8619,0.00017,10.99374]
[1780065691223,25.44,72591.71,37.7,-0.86241,0.00017,10.96349]
[1780065693237,25.44,72594.11,37.7,-0.86197,0.00017,10.98802]
[1780065695251,25.45,72592.32,37.7,-0.86225,0.00017,10.97232]
[1780065699647,25.45,72592.99,37.7,-0.86209,0.00017,10.98103]
[1780065699698,25.45,72602.13,37.7,-0.86047,0.00018,11.07005]
[1780065700689,25.45,72609.14,37.7,-0.85923,0.00018,11.13787]
[1780065701537,25.45,72609.14,37.7,-0.85923,0.00018,11.13787]
[1780065701633,25.45,72614.63,37.7,-0.85827,0.00018,11.19062]
[1780065702305,25.46,72623.49,37.7,-0.85668,0.00018,11.27654]
[1780065703311,25.46,72629.58,37.7,-0.85558,0.00018,11.33577]
[1780065706332,25.46,72627.14,37.7,-0.856,0.00018,11.31303]
[1780065707339,25.46,72624.13,37.7,-0.85654,0.00018,11.28403]
[1780065712374,25.46,72639.37,37.7,-0.8538,0.00018,11.4313]
[1780065713381,25.46,72646.36,37.7,-0.85253,0.00018,11.49876]
[1780065716283,25.46,72648.17,37.7,-0.85221,0.00018,11.51591]
[1780065717409,25.46,72643.34,37.7,-0.8531,0.00018,11.46868]
[1780065718416,25.46,72635.33,37.7,-0.85455,0.00018,11.39123]
[1780065719423,25.46,72629.07,37.7,-0.85567,0.00018,11.33079]
[1780065721439,25.46,72626.41,37.7,-0.85615,0.00018,11.30505]
[1780065722234,25.46,72626.41,37.7,-0.85615,0.00018,11.30505]
[1780065722445,25.46,72621.67,37.7,-0.857,0.00018,11.25941]
[1780065723458,25.46,72619.23,37.7,-0.85743,0.00018,11.23598]
[1780065724459,25.46,72613.9,37.7,-0.85837,0.00018,11.1848]
[1780065725466,25.46,72611.65,37.7,-0.85877,0.00018,11.16332]
[1780065726473,25.46,72609.11,37.7,-0.85921,0.00018,11.13909]
[1780065728488,25.46,72611.36,37.7,-0.85874,0.00018,11.16461]
[1780065730502,25.47,72613.78,37.7,-0.85831,0.00018,11.18821]
[1780065731509,25.47,72611.83,37.7,-0.85865,0.00018,11.16961]
[1780065735537,25.47,72609.34,37.7,-0.85908,0.00018,11.14611]
[1780065739566,25.47,72603.58,37.7,-0.86009,0.00018,11.09127]
[1780065741582,25.47,72597.16,37.7,-0.8612,0.00017,11.02999]
[1780065742589,25.47,72592.35,37.7,-0.86203,0.00017,10.98448]
[1780065743596,25.47,72590.46,37.7,-0.86233,0.00017,10.96777]
[1780065745610,25.48,72588.07,37.7,-0.86269,0.00017,10.94805]
[1780065749329,25.48,72588.79,37.7,-0.8625,0.00017,10.9584]
[1780065750227,25.49,72587.96,37.7,-0.86262,0.00017,10.95151]
[1780065750645,25.49,72585.86,37.7,-0.86297,0.00017,10.93249]
[1780065751777,25.49,72585.86,37.7,-0.86297,0.00017,10.93249]
[1780065751815,25.49,72585.86,37.7,-0.86297,0.00017,10.93249]
[1780065752659,25.49,72578.92,37.7,-0.86419,0.00017,10.86256]
[1780065754233,25.49,72578.13,37.7,-0.86432,0.00017,10.85518]
[1780065755106,25.49,72578.59,37.7,-0.86424,0.00017,10.85981]
[1780065755680,25.49,72583.1,37.7,-0.86346,0.00017,10.90314]
[1780065756687,25.49,72585.55,37.7,-0.86303,0.00017,10.9268]
[1780065758701,25.49,72588.24,37.7,-0.86256,0.00017,10.95282]
[1780065760902,25.49,72586.26,37.7,-0.8629,0.00017,10.93418]
[1780065762729,25.49,72588.55,37.7,-0.8625,0.00017,10.95619]
[1780065764743,25.5,72590.27,37.7,-0.86217,0.00017,10.97435]
[1780065768775,25.5,72585.71,37.7,-0.8629,0.00017,10.93391]
[1780065769778,25.51,72590.88,37.7,-0.86198,0.00017,10.98444]
[1780065772799,25.51,72593.81,37.7,-0.86143,0.00017,11.01492]
[1780065773806,25.51,72591.12,37.7,-0.8619,0.00017,10.98918]
[1780065774813,25.51,72588.38,37.7,-0.86236,0.00017,10.96347]
[1780065776169,25.51,72587.64,37.7,-0.86247,0.00017,10.95729]
[1780065776827,25.51,72578.81,37.7,-0.86399,0.00017,10.87303]
[1780065777839,25.51,72578.81,37.7,-0.86399,0.00017,10.87303]
[1780065777928,25.52,72578.04,37.7,-0.86409,0.00017,10.86765]
[1780065778903,25.52,72578.04,37.7,-0.86409,0.00017,10.86765]
[1780065779654,25.52,72577.17,37.7,-0.86424,0.00017,10.85955]
[1780065779953,25.52,72577.17,37.7,-0.86424,0.00017,10.85955]
[1780065780042,25.52,72571.17,37.7,-0.86526,0.00017,10.80253]
[1780065780855,25.52,72565.7,37.7,-0.86618,0.00017,10.75069]
[1780065781862,25.52,72568.66,37.7,-0.86567,0.00017,10.77924]
[1780065783883,25.52,72547.17,37.7,-0.86929,0.00017,10.57554]
[1780065784193,25.52,72547.17,37.7,-0.86929,0.00017,10.57554]
[1780065784980,25.52,72547.17,37.7,-0.86929,0.00017,10.57554]
[1780065784892,25.52,72524.13,37.7,-0.8731,0.00016,10.35739]
[1780065785314,25.52,72524.13,37.7,-0.8731,0.00016,10.35739]
[1780065785905,25.52,72513.27,37.7,-0.87485,0.00016,10.25612]
[1780065786909,25.54,72518.92,37.7,-0.87381,0.00016,10.31628]
[1780065787129,25.54,72518.92,37.7,-0.87381,0.00016,10.31628]
[1780065787921,25.54,72518.99,37.7,-0.87379,0.00016,10.3175]
[1780065788332,25.54,72518.99,37.7,-0.87379,0.00016,10.3175]
[1780065788924,25.54,72515.29,37.7,-0.87438,0.00016,10.28318]
[1780065793959,25.58,72513.11,37.7,-0.87433,0.00016,10.28554]
[1780065795973,25.6,72520.03,37.7,-0.87301,0.00016,10.36165]
[1780065796980,25.6,72523.08,37.7,-0.87251,0.00016,10.39075]
[1780065798994,25.6,72520.48,37.7,-0.87292,0.00016,10.3669]
[1780065800003,25.6,72517.5,37.7,-0.8734,0.00016,10.33904]
[1780065804030,25.62,72515.39,37.7,-0.87359,0.00016,10.32819]
[1780065807051,25.63,72513.21,37.7,-0.87383,0.00016,10.31442]
[1780065808058,25.64,72515.44,37.7,-0.87342,0.00016,10.33775]
[1780065809064,25.64,72520.9,37.7,-0.87253,0.00016,10.38931]
[1780065810072,25.64,72527.2,37.7,-0.87149,0.00016,10.44895]
[1780065812087,25.64,72521.04,37.7,-0.87254,0.00016,10.38641]
[1780065813094,25.64,72525.47,37.7,-0.87181,0.00016,10.42826]
[1780065814101,25.64,72531.22,37.7,-0.87086,0.00016,10.48271]
[1780065815108,25.64,72523.88,37.7,-0.87207,0.00016,10.41374]
[1780065816688,25.64,72523.88,37.7,-0.87207,0.00016,10.41374]
[1780065816733,25.64,72510.54,37.7,-0.87424,0.00016,10.28842]
[1780065817125,25.64,72500.68,37.7,-0.87582,0.00016,10.19624]
[1780065818132,25.64,72499.15,37.7,-0.87606,0.00016,10.18231]
[1780065819936,25.64,72499.15,37.7,-0.87606,0.00016,10.18231]
[1780065819968,25.64,72501.6,37.7,-0.87566,0.00016,10.20605]
[1780065820752,25.64,72501.6,37.7,-0.87566,0.00016,10.20605]
[1780065820800,25.64,72504.29,37.7,-0.87522,0.00016,10.23126]
[1780065822162,25.64,72498.23,37.7,-0.87618,0.00016,10.17518]
[1780065824176,25.64,72495.89,37.7,-0.87654,0.00016,10.15411]
[1780065826035,25.64,72495.89,37.7,-0.87654,0.00016,10.15411]
[1780065825183,25.65,72494.19,37.7,-0.87681,0.00016,10.13865]
[1780065826268,25.65,72494.19,37.7,-0.87681,0.00016,10.13865]
[1780065826329,25.65,72490.96,37.7,-0.87732,0.00016,10.10893]
[1780065829211,25.65,72481.41,37.7,-0.8788,0.00016,10.02136]
[1780065830218,25.66,72477.26,37.7,-0.87935,0.00016,9.98902]
[1780065833239,25.68,72474.55,37.7,-0.87964,0.00016,9.97188]
[1780065834245,25.68,72477.55,37.7,-0.87915,0.00016,10.00048]
[1780065836261,25.68,72475.42,37.7,-0.87947,0.00016,9.98199]
[1780065837268,25.68,72473.35,37.7,-0.87978,0.00016,9.96343]
[1780065838275,25.68,72475.59,37.7,-0.87941,0.00016,9.98496]
[1780065839282,25.68,72479.38,37.7,-0.87881,0.00016,10.02088]
[1780065841297,25.69,72476.93,37.7,-0.87917,0.00016,9.9993]
[1780065842560,25.69,72476.93,37.7,-0.87917,0.00016,9.9993]
[1780065842635,25.69,72467.29,37.7,-0.88067,0.00016,9.91039]
[1780065843806,25.69,72467.29,37.7,-0.88067,0.00016,9.91039]
[1780065843827,25.7,72465.81,37.7,-0.88077,0.00016,9.90427]
[1780065844338,25.7,72479.41,37.7,-0.87864,0.00016,10.03057]
[1780065845348,25.72,72488.8,37.7,-0.87701,0.00016,10.12615]
[1780065846355,25.72,72490.52,37.7,-0.87673,0.00016,10.14263]
[1780065847481,25.72,72490.52,37.7,-0.87673,0.00016,10.14263]
[1780065847582,25.72,72482.48,37.7,-0.878,0.00016,10.06814]
[1780065848368,25.72,72475.45,37.7,-0.8791,0.00016,10.0033]
[1780065849690,25.72,72475.45,37.7,-0.8791,0.00016,10.0033]
[1780065849783,25.72,72481.55,37.7,-0.87813,0.00016,10.06064]
[1780065851956,25.72,72490.62,37.7,-0.87667,0.00016,10.14619]
[1780065852397,25.72,72507.57,37.7,-0.87394,0.00016,10.30498]
[1780065853404,25.72,72516.1,37.7,-0.87255,0.00016,10.38528]
[1780065854411,25.72,72512.41,37.7,-0.87315,0.00016,10.35077]
[1780065856425,25.72,72503.07,37.7,-0.87466,0.00016,10.2632]
[1780065857432,25.72,72498.04,37.7,-0.87547,0.00016,10.21604]
[1780065858438,25.72,72500.29,37.7,-0.87511,0.00016,10.23698]
[1780065859924,25.72,72500.29,37.7,-0.87511,0.00016,10.23698]
[1780065859936,25.72,72502.31,37.7,-0.87479,0.00016,10.25575]
[1780065860457,25.72,72537.67,37.7,-0.86901,0.00017,10.58764]
[1780065861736,25.72,72537.67,37.7,-0.86901,0.00017,10.58764]
[1780065862118,25.72,72537.67,37.7,-0.86901,0.00017,10.58764]
[1780065862154,25.72,72556.81,37.7,-0.8658,0.00017,10.76818]
[1780065862379,25.72,72556.81,37.7,-0.8658,0.00017,10.76818]
[1780065863082,25.72,72556.81,37.7,-0.8658,0.00017,10.76818]
[1780065862473,25.72,72559.5,37.7,-0.86535,0.00017,10.79361]
[1780065863833,25.72,72559.5,37.7,-0.86535,0.00017,10.79361]
[1780065863901,25.72,72556.74,37.7,-0.86582,0.00017,10.76748]
[1780065864546,25.72,72556.74,37.7,-0.86582,0.00017,10.76748]
[1780065868683,25.72,72555.05,37.7,-0.86613,0.00017,10.74981]
[1780065869884,25.72,72554.16,37.7,-0.86629,0.00017,10.74102]
[1780065870344,25.72,72554.43,37.7,-0.86625,0.00017,10.7432]
[1780065870534,25.72,72558.89,37.7,-0.8655,0.00017,10.78499]
[1780065871541,25.72,72560.79,37.7,-0.86524,0.00017,10.79765]
[1780065872548,25.71,72563.09,37.7,-0.86493,0.00017,10.81492]
[1780065873555,25.7,72560.98,37.7,-0.86537,0.00017,10.7903]
[1780065875490,25.69,72560.46,37.7,-0.86554,0.00017,10.7811]
[1780065875569,25.68,72554.62,37.7,-0.8666,0.00017,10.7217]
[1780065876576,25.68,72549.21,37.7,-0.86757,0.00017,10.66728]
[1780065877718,25.68,72549.21,37.7,-0.86757,0.00017,10.66728]
[1780065877816,25.67,72547.26,37.7,-0.86794,0.00017,10.64635]
[1780065878590,25.67,72544.33,37.7,-0.86847,0.00017,10.61649]
[1780065879382,25.67,72544.33,37.7,-0.86847,0.00017,10.61649]
[1780065880619,25.66,72534.12,37.7,-0.8702,0.00017,10.51823]
[1780065881628,25.66,72529.41,37.7,-0.87098,0.00016,10.47381]
[1780065882635,25.66,72534.68,37.7,-0.87011,0.00017,10.5235]
[1780065883642,25.66,72537.48,37.7,-0.86964,0.00017,10.54986]
[1780065887212,25.66,72536.6,37.7,-0.86979,0.00017,10.54129]
[1780065887372,25.66,72536.6,37.7,-0.86979,0.00017,10.54129]
[1780065887670,25.66,72525.24,37.7,-0.87167,0.00016,10.43418]
[1780065888677,25.66,72521.59,37.7,-0.87227,0.00016,10.39991]
[1780065890691,25.66,72525.19,37.7,-0.87169,0.00016,10.43332]
[1780065892705,25.66,72529.48,37.7,-0.87099,0.00016,10.47325]
[1780065893712,25.66,72533.26,37.7,-0.87037,0.00017,10.50858]
[1780065894722,25.65,72535.99,37.7,-0.86998,0.00017,10.53093]
[1780065895726,25.65,72538.47,37.7,-0.86963,0.00017,10.55062]
[1780065898747,25.63,72536.29,37.7,-0.8702,0.00017,10.51851]
[1780065901777,25.61,72528.61,37.7,-0.8716,0.00016,10.43857]
[1780065902780,25.61,72519.64,37.7,-0.87308,0.00016,10.35373]
[1780065903584,25.61,72519.64,37.7,-0.87308,0.00016,10.35373]
[1780065903787,25.61,72514.39,37.7,-0.87394,0.00016,10.3041]
[1780065908106,25.61,72513.67,37.7,-0.87406,0.00016,10.29695]
[1780065908823,25.61,72508.04,37.7,-0.87498,0.00016,10.2438]
[1780065909830,25.61,72519.15,37.7,-0.87317,0.00016,10.34813]
[1780065910837,25.61,72521.32,37.7,-0.87282,0.00016,10.36852]
[1780065911844,25.61,72520.69,37.7,-0.87293,0.00016,10.3624]
[1780065912652,25.61,72520.69,37.7,-0.87293,0.00016,10.3624]
[1780065912851,25.61,72526.34,37.7,-0.87201,0.00016,10.41542]
[1780065913858,25.61,72535.79,37.7,-0.87045,0.00017,10.50439]
[1780065914865,25.6,72521.4,37.7,-0.87287,0.00016,10.36589]
[1780065915872,25.6,72522.62,37.7,-0.87267,0.00016,10.37698]
[1780065916287,25.6,72522.62,37.7,-0.87267,0.00016,10.37698]
[1780065916880,25.6,72533.15,37.7,-0.87095,0.00017,10.47609]
[1780065918893,25.6,72534.68,37.7,-0.8707,0.00017,10.49029]
[1780065919908,25.6,72531.42,37.7,-0.87124,0.00016,10.45929]
[1780065920910,25.6,72525.11,37.7,-0.87228,0.00016,10.39953]
[1780065922197,25.6,72525.11,37.7,-0.87228,0.00016,10.39953]
[1780065921941,25.6,72532.25,37.7,-0.87111,0.00017,10.46661]
[1780065922348,25.6,72532.25,37.7,-0.87111,0.00017,10.46661]
[1780065922944,25.6,72545.01,37.7,-0.869,0.00017,10.58704]
[1780065924959,25.6,72537.03,37.7,-0.87034,0.00017,10.51091]
[1780065925966,25.6,72539.94,37.7,-0.86986,0.00017,10.53799]
[1780065926974,25.6,72552.34,37.7,-0.86779,0.00017,10.65538]
[1780065928988,25.6,72557.19,37.7,-0.86699,0.00017,10.70052]
[1780065929995,25.59,72561.89,37.7,-0.8662,0.00017,10.74481]
[1780065932015,25.59,72558.11,37.7,-0.86691,0.00017,10.70282]
[1780065933017,25.59,72555.81,37.7,-0.86731,0.00017,10.68071]
[1780065934024,25.59,72557.74,37.7,-0.86698,0.00017,10.69876]
[1780065936039,25.59,72554.91,37.7,-0.86747,0.00017,10.67162]
[1780065937046,25.59,72556.8,37.7,-0.86716,0.00017,10.68901]
[1780065938053,25.59,72565.32,37.7,-0.86572,0.00017,10.76963]
[1780065940067,25.59,72555.46,37.7,-0.8674,0.00017,10.67564]
[1780065941076,25.59,72555.78,37.7,-0.86735,0.00017,10.67806]
[1780065943096,25.59,72544.29,37.7,-0.86929,0.00017,10.56869]
[1780065944109,25.59,72542.69,37.7,-0.86956,0.00017,10.55345]
[1780065945115,25.59,72536.85,37.7,-0.87053,0.00017,10.49814]
[1780065946122,25.59,72539.67,37.7,-0.87006,0.00017,10.5248]
[1780065948136,25.59,72542.93,37.7,-0.86952,0.00017,10.55556]
[1780065949143,25.59,72540.69,37.7,-0.86989,0.00017,10.53428]
[1780065953171,25.59,72544.78,37.7,-0.86922,0.00017,10.57271]
[1780065954178,25.58,72548.6,37.7,-0.86858,0.00017,10.60878]
[1780065955185,25.58,72557.12,37.7,-0.86715,0.00017,10.6894]
[1780065956192,25.58,72561.48,37.7,-0.86642,0.00017,10.73052]
[1780065959213,25.58,72563.79,37.7,-0.86605,0.00017,10.75149]
[1780065960220,25.58,72568.81,37.7,-0.8652,0.00017,10.79885]
[1780065961227,25.58,72566.66,37.7,-0.86557,0.00017,10.778]
[1780065963241,25.58,72558.83,37.7,-0.86691,0.00017,10.70286]
[1780065964247,25.58,72553.63,37.7,-0.86779,0.00017,10.65324]
[1780065965255,25.58,72551.74,37.7,-0.86812,0.00017,10.63511]
[1780065966262,25.58,72556.77,37.7,-0.86727,0.00017,10.68264]
[1780065967269,25.58,72562.99,37.7,-0.86623,0.00017,10.74146]
[1780065971297,25.58,72568.96,37.7,-0.86523,0.00017,10.79695]
[1780065972186,25.58,72568.96,37.7,-0.86523,0.00017,10.79695]
[1780065972304,25.57,72574.08,37.7,-0.86437,0.00017,10.84526]
[1780065973187,25.57,72574.08,37.7,-0.86437,0.00017,10.84526]
[1780065973286,25.57,72574.08,37.7,-0.86437,0.00017,10.84526]
[1780065973311,25.57,72576.77,37.7,-0.86392,0.00017,10.87041]
[1780065974221,25.57,72576.77,37.7,-0.86392,0.00017,10.87041]
[1780065974318,25.57,72578.68,37.7,-0.8636,0.00017,10.88811]
[1780065974430,25.57,72578.68,37.7,-0.8636,0.00017,10.88811]
[1780065974603,25.57,72578.68,37.7,-0.8636,0.00017,10.88811]
[1780065975053,25.57,72578.68,37.7,-0.8636,0.00017,10.88811]
[1780065975328,25.57,72569.71,37.7,-0.86514,0.00017,10.80219]
[1780065976335,25.57,72564.11,37.7,-0.8661,0.00017,10.74854]
[1780065978642,25.57,72563.71,37.7,-0.86618,0.00017,10.74409]
[1780065979357,25.57,72568.34,37.7,-0.8654,0.00017,10.78777]
[1780065980364,25.57,72565.36,37.7,-0.86591,0.00017,10.75905]
[1780065983385,25.57,72563.22,37.7,-0.86629,0.00017,10.73772]
[1780065988952,25.56,72563.26,37.7,-0.86631,0.00017,10.73684]
[1780065989225,25.56,72563.26,37.7,-0.86631,0.00017,10.73684]
[1780065989309,25.56,72564.28,37.7,-0.86615,0.00017,10.74592]
[1780065989427,25.56,72577.72,37.7,-0.86386,0.00017,10.87383]
[1780065990434,25.56,72584.69,37.7,-0.86267,0.00017,10.9398]
[1780065991440,25.56,72574.91,37.7,-0.86441,0.00017,10.84096]
[1780065992960,25.56,72574.91,37.7,-0.86441,0.00017,10.84096]
[1780065993186,25.56,72574.91,37.7,-0.86441,0.00017,10.84096]
[1780065993240,25.56,72569.66,37.7,-0.86532,0.00017,10.78994]
[1780065993455,25.56,72565.69,37.7,-0.866,0.00017,10.75217]
[1780065994843,25.56,72565.69,37.7,-0.866,0.00017,10.75217]
[1780065994914,25.56,72569.87,37.7,-0.8653,0.00017,10.79152]
[1780065995469,25.56,72576.56,37.7,-0.86416,0.00017,10.85478]
[1780065996476,25.56,72580.27,37.7,-0.86353,0.00017,10.88969]
[1780065999503,25.55,72582.97,37.7,-0.8631,0.00017,10.91393]
[1780066000510,25.55,72586.3,37.7,-0.86253,0.00017,10.94517]
[1780066003534,25.53,72583.99,37.7,-0.86314,0.00017,10.91176]
[1780066005698,25.52,72585.34,37.7,-0.863,0.00017,10.9196]
[1780066005776,25.51,72576.53,37.7,-0.86461,0.00017,10.8304]
[1780066006556,25.51,72571.19,37.7,-0.86553,0.00017,10.77908]
[1780066007563,25.51,72564.4,37.7,-0.86669,0.00017,10.71381]
[1780066009259,25.51,72566.27,37.7,-0.86639,0.00017,10.73063]
[1780066016626,25.5,72564.74,37.7,-0.86669,0.00017,10.71383]
[1780066018640,25.5,72567.82,37.7,-0.86618,0.00017,10.7427]
[1780066020764,25.5,72568.14,37.7,-0.86613,0.00017,10.74548]
[1780066020810,25.5,72573.74,37.7,-0.86518,0.00017,10.7986]
[1780066021662,25.5,72578.6,37.7,-0.86435,0.00017,10.84463]
[1780066022668,25.5,72584.41,37.7,-0.86336,0.00017,10.89971]
[1780066023692,25.5,72586.18,37.7,-0.86306,0.00017,10.91615]
[1780066025706,25.5,72593.56,37.7,-0.8618,0.00017,10.98574]
[1780066026713,25.5,72597.3,37.7,-0.86116,0.00017,11.02095]
[1780066027720,25.49,72600.57,37.7,-0.8606,0.00017,11.05174]
[1780066030741,25.49,72605.23,37.7,-0.85982,0.00018,11.09463]
[1780066031748,25.49,72602.13,37.7,-0.86037,0.00018,11.06426]
[1780066036795,25.44,72606.37,37.7,-0.86011,0.00018,11.07929]
[1780066037790,25.44,72612.66,37.7,-0.85901,0.00018,11.13911]
[1780066039804,25.41,72618.06,37.7,-0.85832,0.00018,11.17678]
[1780066041335,25.38,72620.37,37.7,-0.8582,0.00018,11.18349]
[1780066041821,25.38,72625.98,37.7,-0.85721,0.00018,11.23759]
[1780066042826,25.37,72630.5,37.7,-0.85649,0.00018,11.27605]
[1780066043433,25.37,72630.5,37.7,-0.85649,0.00018,11.27605]
[1780066043474,25.37,72630.5,37.7,-0.85649,0.00018,11.27605]
[1780066044200,25.37,72630.5,37.7,-0.85649,0.00018,11.27605]
[1780066044221,25.35,72636.24,37.7,-0.85569,0.00018,11.31953]
[1780066044841,25.35,72643.41,37.7,-0.8544,0.00018,11.38887]
[1780066045848,25.33,72641.11,37.7,-0.85495,0.00018,11.35953]
[1780066050884,25.3,72635.44,37.7,-0.85626,0.00018,11.28951]
[1780066051890,25.3,72626.45,37.7,-0.85793,0.00018,11.1967]
[1780066052897,25.3,72625.51,37.7,-0.85811,0.00018,11.18681]
[1780066053497,25.3,72625.51,37.7,-0.85811,0.00018,11.18681]
[1780066053904,25.3,72623.55,37.7,-0.85848,0.00018,11.16709]
[1780066058939,25.29,72621.93,37.7,-0.85883,0.00018,11.14779]
[1780066059946,25.29,72624.43,37.7,-0.8584,0.00018,11.17126]
[1780066060953,25.29,72627.8,37.7,-0.85781,0.00018,11.20318]
[1780066061938,25.29,72627.8,37.7,-0.85781,0.00018,11.20318]
[1780066061960,25.29,72639.56,37.7,-0.85572,0.00018,11.31635]
[1780066063205,25.29,72651.28,37.7,-0.85362,0.00018,11.42885]
[1780066063722,25.29,72651.28,37.7,-0.85362,0.00018,11.42885]
[1780066063974,25.29,72655.88,37.7,-0.85278,0.00018,11.47349]
[1780066064998,25.27,72653.02,37.7,-0.85344,0.00018,11.43841]
[1780066065990,25.26,72649.05,37.7,-0.85431,0.00018,11.39208]
[1780066068492,25.22,72647.82,37.7,-0.85493,0.00018,11.3592]
[1780066069022,25.21,72650.57,37.7,-0.85445,0.00018,11.38494]
[1780066072104,25.19,72652.04,37.7,-0.85439,0.00018,11.38813]
[1780066072116,25.17,72649.17,37.7,-0.85517,0.00018,11.34691]
[1780066076075,25.16,72651.43,37.7,-0.85479,0.00018,11.36708]
[1780066081110,25.13,72652.03,37.7,-0.85496,0.00018,11.35823]
[1780066082125,25.12,72647.53,37.7,-0.8559,0.00018,11.30796]
[1780066083129,25.12,72637.06,37.7,-0.8578,0.00018,11.2053]
[1780066084136,25.12,72631.62,37.7,-0.85879,0.00018,11.1514]
[1780066085143,25.12,72631.44,37.7,-0.85884,0.00018,11.14886]
[1780066089174,25.11,72634.89,37.7,-0.85829,0.00018,11.1789]
[1780066090182,25.11,72649.83,37.7,-0.85559,0.00018,11.32456]
[1780066091187,25.11,72655.55,37.7,-0.85458,0.00018,11.37891]
[1780066096222,25.1,72656.42,37.7,-0.8545,0.00018,11.38309]
[1780066097229,25.1,72654.26,37.7,-0.85491,0.00018,11.36133]
[1780066102264,25.09,72654.36,37.7,-0.85495,0.00018,11.35917]
[1780066103271,25.09,72648.4,37.7,-0.85605,0.00018,11.30034]
[1780066104278,25.09,72642.54,37.7,-0.85712,0.00018,11.2426]
[1780066106292,25.09,72640.49,37.7,-0.8575,0.00018,11.22167]
[1780066109312,25.08,72643.52,37.7,-0.85698,0.00018,11.24992]
[1780066112334,25.08,72646.91,37.7,-0.85645,0.00018,11.27666]
[1780066115355,25.08,72652.01,37.7,-0.85554,0.00018,11.32543]
[1780066119383,25.07,72647.9,37.7,-0.85634,0.00018,11.28244]
[1780066124418,25.07,72654.54,37.7,-0.85518,0.00018,11.34476]
[1780066124626,25.07,72654.54,37.7,-0.85518,0.00018,11.34476]
[1780066125126,25.07,72654.54,37.7,-0.85518,0.00018,11.34476]
[1780066125218,25.07,72654.54,37.7,-0.85518,0.00018,11.34476]
[1780066125260,25.07,72654.54,37.7,-0.85518,0.00018,11.34476]
[1780066125444,25.07,72665.15,37.7,-0.85325,0.00018,11.44793]
[1780066126341,25.07,72665.15,37.7,-0.85325,0.00018,11.44793]
[1780066126441,25.05,72674.75,37.7,-0.85162,0.00019,11.5346]
[1780066127449,25.05,72686.51,37.7,-0.84944,0.00019,11.64935]
[1780066128455,25.05,72681.04,37.7,-0.85047,0.00019,11.59503]
[1780066129462,25.05,72677.26,37.7,-0.85119,0.00019,11.55737]
[1780066131476,25.05,72681.54,37.7,-0.85041,0.00019,11.59821]
[1780066132482,25.05,72686.72,37.7,-0.84945,0.00019,11.64841]
[1780066134497,25.04,72688.72,37.7,-0.84911,0.00019,11.66667]
[1780066139532,25.04,72687.65,37.7,-0.84937,0.00019,11.6528]
[1780066143560,25.03,72684.95,37.7,-0.84993,0.00019,11.62367]
[1780066144567,25.03,72677.69,37.7,-0.85129,0.00019,11.55182]
[1780066145574,25.03,72674.62,37.7,-0.85187,0.00019,11.52118]
[1780066146580,25.03,72672.39,37.7,-0.8523,0.00019,11.49882]
[1780066147588,25.03,72669.75,37.7,-0.85279,0.00018,11.47248]
[1780066149602,25.03,72664.28,37.7,-0.85382,0.00018,11.41802]
[1780066151616,25.02,72667.56,37.7,-0.85323,0.00018,11.44944]
[1780066152623,25.02,72665.67,37.7,-0.85358,0.00018,11.43053]
[1780066157658,25.02,72660.65,37.7,-0.85454,0.00018,11.37946]
[1780066159672,25.02,72670.19,37.7,-0.8528,0.00018,11.47236]
[1780066160679,25.02,72674.5,37.7,-0.85201,0.00019,11.51422]
[1780066161686,25.02,72677.63,37.7,-0.85144,0.00019,11.54446]
[1780066166721,25.01,72678.76,37.7,-0.85128,0.00019,11.55292]
[1780066167728,25.01,72675.58,37.7,-0.85188,0.00019,11.52116]
[1780066168735,25.01,72672.14,37.7,-0.85252,0.00018,11.48691]
[1780066171756,25.01,72673.97,37.7,-0.85226,0.00019,11.49858]
[1780066176791,25.0,72676.01,37.7,-0.85193,0.00019,11.51623]
[1780066181827,25.0,72675.85,37.7,-0.852,0.00019,11.51224]
[1780066182834,25.0,72679.33,37.7,-0.85137,0.00019,11.54593]
[1780066183841,25.0,72683.79,37.7,-0.85055,0.00019,11.58921]
[1780066187869,24.99,72685.93,37.7,-0.85019,0.00019,11.60785]
[1780066190906,24.99,72681.58,37.7,-0.85104,0.00019,11.56329]
[1780066192918,24.99,72678.58,37.7,-0.85162,0.00019,11.53273]
[1780066193925,24.98,72673.67,37.7,-0.85254,0.00019,11.48399]
[1780066195545,24.98,72673.67,37.7,-0.85254,0.00019,11.48399]
[1780066195581,24.98,72662.45,37.7,-0.85462,0.00018,11.37311]
[1780066195868,24.98,72662.45,37.7,-0.85462,0.00018,11.37311]
[1780066195940,24.98,72650.79,37.7,-0.85675,0.00018,11.25878]
[1780066196946,24.98,72648.42,37.7,-0.85719,0.00018,11.23507]
[1780066198545,24.98,72648.42,37.7,-0.85719,0.00018,11.23507]
[1780066198578,24.98,72648.37,37.7,-0.85722,0.00018,11.23365]
[1780066199973,24.98,72637.48,37.7,-0.85919,0.00018,11.12658]
[1780066200980,24.98,72637.85,37.7,-0.85913,0.00018,11.13]
[1780066201987,24.98,72639.89,37.7,-0.85877,0.00018,11.14963]
[1780066202994,24.98,72644.31,37.7,-0.85797,0.00018,11.19266]
[1780066203819,24.98,72644.31,37.7,-0.85797,0.00018,11.19266]
[1780066204003,24.98,72648.72,37.7,-0.85718,0.00018,11.2358]
[1780066205008,24.98,72651.44,37.7,-0.85668,0.00018,11.26254]
[1780066206015,24.98,72664.41,37.7,-0.85431,0.00018,11.38961]
[1780066207022,24.98,72666.95,37.7,-0.85385,0.00018,11.41418]
[1780066212057,24.98,72669.12,37.7,-0.85345,0.00018,11.43567]
[1780066216085,24.98,72676.33,37.7,-0.85209,0.00019,11.50778]
[1780066219105,24.98,72679.7,37.7,-0.85145,0.00019,11.54173]
[1780066220113,24.98,72684.72,37.7,-0.8505,0.00019,11.59168]
[1780066221120,24.98,72688.56,37.7,-0.84977,0.00019,11.62997]
[1780066224261,24.99,72689.45,37.7,-0.84959,0.00019,11.63969]
[1780066224524,24.99,72689.45,37.7,-0.84959,0.00019,11.63969]
[1780066224284,24.99,72699.14,37.7,-0.84775,0.00019,11.73549]
[1780066225512,24.99,72699.14,37.7,-0.84775,0.00019,11.73549]
[1780066225610,24.99,72712.83,37.7,-0.84513,0.00019,11.87102]
[1780066225718,24.99,72712.83,37.7,-0.84513,0.00019,11.87102]
[1780066226575,24.99,72712.83,37.7,-0.84513,0.00019,11.87102]
[1780066226160,24.99,72716.79,37.7,-0.84437,0.00019,11.91001]
[1780066227167,24.99,72717.52,37.7,-0.84423,0.00019,11.91734]
[1780066229645,24.99,72719.04,37.7,-0.84394,0.00019,11.93249]
[1780066230194,24.99,72723.31,37.7,-0.84311,0.00019,11.97462]
[1780066231365,24.99,72723.31,37.7,-0.84311,0.00019,11.97462]
[1780066231458,24.99,72727.77,37.7,-0.84229,0.00019,12.01394]
[1780066232208,24.99,72736.67,37.7,-0.84057,0.00019,12.10159]
[1780066234222,24.99,72736.26,37.7,-0.84064,0.00019,12.09764]
[1780066235229,24.99,72739.76,37.7,-0.83996,0.0002,12.13209]
[1780066237243,24.99,72741.88,37.7,-0.83955,0.0002,12.15293]
[1780066242278,24.99,72742.29,37.7,-0.83946,0.0002,12.15722]
[1780066247320,24.99,72727.59,37.7,-0.8423,0.00019,12.01362]
[1780066248428,24.99,72716.63,37.7,-0.84441,0.00019,11.90567]
[1780066249334,24.99,72717.73,37.7,-0.8442,0.00019,11.91663]
[1780066250341,24.99,72716.58,37.7,-0.84441,0.00019,11.9056]
[1780066253365,25.0,72720.76,37.7,-0.84359,0.00019,11.94759]
[1780066254370,25.0,72734.49,37.7,-0.84093,0.00019,12.08305]
[1780066255377,25.0,72739.04,37.7,-0.84004,0.0002,12.12807]
[1780066256204,25.0,72739.04,37.7,-0.84004,0.0002,12.12807]
[1780066256384,25.0,72740.14,37.7,-0.83982,0.0002,12.13895]
[1780066257391,25.0,72742.99,37.7,-0.83927,0.0002,12.16696]
[1780066258398,25.0,72745.38,37.7,-0.8388,0.0002,12.1907]
[1780066259405,25.0,72747.51,37.7,-0.83837,0.0002,12.21185]
[1780066264440,25.0,72749.08,37.7,-0.83808,0.0002,12.22658]
[1780066267463,24.99,72747.04,37.7,-0.83849,0.0002,12.206]
[1780066271494,24.99,72737.84,37.7,-0.8403,0.0002,12.11503]
[1780066272501,24.99,72729.37,37.7,-0.84195,0.00019,12.03119]
[1780066273508,24.99,72728.42,37.7,-0.84214,0.00019,12.02163]
[1780066274515,24.99,72725.82,37.7,-0.84265,0.00019,11.99584]
[1780066276529,24.99,72717.9,37.7,-0.84418,0.00019,11.9177]
[1780066277536,24.99,72710.8,37.7,-0.84554,0.00019,11.84761]
[1780066278543,24.99,72708.72,37.7,-0.84594,0.00019,11.82719]
[1780066281563,24.99,72706.64,37.7,-0.84633,0.00019,11.80679]
[1780066284679,24.99,72708.06,37.7,-0.84606,0.00019,11.82067]
[1780066284585,24.99,72717.36,37.7,-0.84429,0.00019,11.91214]
[1780066285803,24.99,72717.36,37.7,-0.84429,0.00019,11.91214]
[1780066285609,24.99,72785.73,37.7,-0.83081,0.0002,12.5853]
[1780066286612,24.99,72859.61,37.7,-0.81545,0.00021,13.30954]
[1780066287165,24.99,72859.61,37.7,-0.81545,0.00021,13.30954]
[1780066287223,24.99,72859.61,37.7,-0.81545,0.00021,13.30954]
[1780066287640,24.97,72924.18,37.7,-0.80152,0.00022,13.92883]
[1780066288641,24.97,72954.85,37.7,-0.7946,0.00023,14.22339]
[1780066289564,24.97,72954.85,37.7,-0.7946,0.00023,14.22339]
[1780066289720,24.97,72954.85,37.7,-0.7946,0.00023,14.22339]
[1780066289648,24.94,72965.22,37.7,-0.79258,0.00023,14.30803]
[1780066290656,24.96,72962.74,37.7,-0.79293,0.00023,14.2934]
[1780066291738,24.96,72938.27,37.7,-0.79855,0.00023,14.05364]
[1780066292674,24.96,72912.45,37.7,-0.80433,0.00022,13.80392]
[1780066292782,24.96,72912.45,37.7,-0.80433,0.00022,13.80392]
[1780066293681,24.95,72904.88,37.7,-0.80605,0.00022,13.72844]
[1780066294206,24.95,72904.88,37.7,-0.80605,0.00022,13.72844]
[1780066294690,24.95,72898.41,37.7,-0.80748,0.00022,13.66565]
[1780066295697,24.95,72892.64,37.7,-0.80877,0.00022,13.60831]
[1780066295808,24.95,72892.64,37.7,-0.80877,0.00022,13.60831]
[1780066296704,24.95,72888.97,37.7,-0.80959,0.00022,13.57164]
[1780066297714,24.94,72874.17,37.7,-0.81283,0.00022,13.42635]
[1780066298136,24.94,72874.17,37.7,-0.81283,0.00022,13.42635]
[1780066299731,24.94,72865.22,37.7,-0.81479,0.00021,13.33748]
[1780066300649,24.94,72865.22,37.7,-0.81479,0.00021,13.33748]
[1780066300738,24.94,72847.7,37.7,-0.81853,0.00021,13.16545]
[1780066301745,24.94,72839.2,37.7,-0.82035,0.00021,13.08129]
[1780066303273,24.94,72827.58,37.7,-0.8228,0.00021,12.96639]
[1780066304839,24.94,72827.58,37.7,-0.8228,0.00021,12.96639]
[1780066304053,24.94,72824.38,37.7,-0.82347,0.00021,12.93494]
[1780066305456,24.93,72823.92,37.7,-0.82358,0.00021,12.92974]
[1780066306874,24.93,72829.73,37.7,-0.82238,0.00021,12.98624]
[1780066308661,24.93,72842.13,37.7,-0.81977,0.00021,13.108]
[1780066309407,24.93,72847.14,37.7,-0.81873,0.00021,13.15656]
[1780066311001,24.93,72847.14,37.7,-0.81873,0.00021,13.15656]
[1780066309977,24.93,72860.63,37.7,-0.81586,0.00021,13.28871]
[1780066311730,24.93,72867.71,37.7,-0.81434,0.00021,13.35797]
[1780066312547,24.93,72867.71,37.7,-0.81434,0.00021,13.35797]
[1780066312645,24.93,72867.71,37.7,-0.81434,0.00021,13.35797]
[1780066312656,24.93,72892.75,37.7,-0.80893,0.00022,13.60138]
[1780066312981,24.93,72921.19,37.7,-0.80265,0.00022,13.87734]
[1780066314527,24.93,72921.19,37.7,-0.80265,0.00022,13.87734]
[1780066314559,24.9,72934.25,37.7,-0.8,0.00022,13.9919]
[1780066315382,24.9,72944.96,37.7,-0.79758,0.00023,14.09515]
[1780066315902,24.9,72931.98,37.7,-0.80051,0.00022,13.96998]
[1780066317357,24.83,72922.22,37.7,-0.80344,0.00022,13.84388]
[1780066317916,24.83,72918.01,37.7,-0.80438,0.00022,13.80294]
[1780066319939,24.79,72922.73,37.7,-0.8037,0.00022,13.83285]
[1780066321107,24.77,72926.89,37.7,-0.80297,0.00022,13.86474]
[1780066322982,24.72,72923.24,37.7,-0.80423,0.00022,13.81025]
[1780066324150,24.7,72906.94,37.7,-0.80807,0.00022,13.64123]
[1780066324996,24.68,72901.35,37.7,-0.8095,0.00022,13.57796]
[1780066326222,24.68,72892.39,37.7,-0.81149,0.00022,13.4891]
[1780066327010,24.68,72881.88,37.7,-0.81379,0.00022,13.38479]
[1780066327855,24.68,72881.88,37.7,-0.81379,0.00022,13.38479]
[1780066328022,24.67,72878.62,37.7,-0.81451,0.00022,13.35204]
[1780066329028,24.67,72871.39,37.7,-0.81609,0.00022,13.2799]
[1780066330035,24.67,72876.06,37.7,-0.8151,0.00022,13.32543]
[1780066331516,24.67,72876.06,37.7,-0.8151,0.00022,13.32543]
[1780066331593,24.67,72880.2,37.7,-0.81422,0.00022,13.36545]
[1780066332051,24.67,72887.33,37.7,-0.81267,0.00022,13.43583]
[1780066334063,24.67,72886.75,37.7,-0.81283,0.00022,13.42875]
[1780066335070,24.66,72883.03,37.7,-0.81366,0.00022,13.39119]
[1780066335861,24.66,72883.03,37.7,-0.81366,0.00022,13.39119]
[1780066336550,24.66,72883.03,37.7,-0.81366,0.00022,13.39119]
[1780066338663,24.66,72900.06,37.7,-0.81,0.00022,13.556]
[1780066339102,24.66,72928.38,37.7,-0.8037,0.00022,13.83406]
[1780066340124,24.65,72935.96,37.7,-0.80201,0.00023,13.90724]
[1780066341830,24.6,72927.61,37.7,-0.80445,0.00022,13.8015]
[1780066342143,24.6,72911.5,37.7,-0.80805,0.00022,13.64304]
[1780066343149,24.57,72907.38,37.7,-0.80923,0.00022,13.59096]
[1780066344163,24.57,72919.69,37.7,-0.80651,0.00022,13.71143]
[1780066345165,24.57,72934.45,37.7,-0.80321,0.00023,13.85583]
[1780066346262,24.57,72934.45,37.7,-0.80321,0.00023,13.85583]
[1780066346543,24.56,72938.64,37.7,-0.8023,0.00023,13.89545]
[1780066346953,24.56,72938.64,37.7,-0.8023,0.00023,13.89545]
[1780066347180,24.56,72964.33,37.7,-0.79643,0.00023,14.14661]
[1780066348331,24.56,72982.93,37.7,-0.79213,0.00023,14.32689]
[1780066349201,24.56,72987.82,37.7,-0.79101,0.00023,14.37352]
[1780066350638,24.54,72976.73,37.7,-0.79379,0.00023,14.25774]
[1780066351215,24.54,72954.1,37.7,-0.79906,0.00023,14.03219]
[1780066352307,24.5,72951.47,37.7,-0.80006,0.00023,13.98975]
[1780066354259,24.48,72943.83,37.7,-0.802,0.00023,13.90628]
[1780066357779,24.47,72944.2,37.7,-0.80196,0.00023,13.90823]
[1780066357851,24.47,72932.3,37.7,-0.8047,0.00023,13.7892]
[1780066358337,24.47,72932.3,37.7,-0.8047,0.00023,13.7892]
[1780066358833,24.47,72918.75,37.7,-0.80776,0.00022,13.6545]
[1780066359182,24.47,72918.75,37.7,-0.80776,0.00022,13.6545]
[1780066359271,24.47,72909.39,37.7,-0.80986,0.00022,13.56114]
[1780066360278,24.46,72911.72,37.7,-0.80944,0.00022,13.5796]
[1780066361285,24.45,72915.28,37.7,-0.80876,0.00022,13.61005]
[1780066362292,24.44,72924.75,37.7,-0.80666,0.00022,13.70339]
[1780066363454,24.44,72924.75,37.7,-0.80666,0.00022,13.70339]
[1780066363486,24.43,72931.28,37.7,-0.80533,0.00023,13.76172]
[1780066366518,24.41,72931.79,37.7,-0.80538,0.00023,13.75977]
[1780066366547,24.38,72927.29,37.7,-0.80672,0.00023,13.70112]
[1780066367330,24.37,72923.18,37.7,-0.80779,0.00022,13.65408]
[1780066368337,24.36,72920.7,37.7,-0.80836,0.00022,13.62885]
[1780066369344,24.36,72924.59,37.7,-0.80749,0.00022,13.667]
[1780066371278,24.36,72925.61,37.7,-0.80727,0.00022,13.67714]
[1780066371358,24.36,72934.49,37.7,-0.80529,0.00023,13.76415]
[1780066372366,24.35,72943.39,37.7,-0.8034,0.00023,13.84672]
[1780066373372,24.33,72945.6,37.7,-0.80305,0.00023,13.86203]
[1780066374380,24.31,72949.01,37.7,-0.80246,0.00023,13.8879]
[1780066375387,24.31,72955.03,37.7,-0.80108,0.00023,13.94751]
[1780066376394,24.27,72958.44,37.7,-0.80069,0.00023,13.96447]
[1780066377402,24.27,72961.65,37.7,-0.79997,0.00023,13.99536]
[1780066378409,24.27,72955.44,37.7,-0.80143,0.00023,13.93288]
[1780066379416,24.27,72950.91,37.7,-0.80249,0.00023,13.88706]
[1780066381440,24.26,72957.25,37.7,-0.80107,0.00023,13.94829]
[1780066382571,24.26,72970.29,37.7,-0.79808,0.00023,14.07648]
[1780066383454,24.26,72977.06,37.7,-0.79652,0.00023,14.14261]
[1780066384461,24.26,72979.08,37.7,-0.79607,0.00023,14.16163]
[1780066385470,24.23,72998.78,37.7,-0.79165,0.00024,14.34661]
[1780066386549,24.23,72998.78,37.7,-0.79165,0.00024,14.34661]
[1780066386611,24.23,73006.62,37.7,-0.78981,0.00024,14.42255]
[1780066387485,24.23,72992.78,37.7,-0.79312,0.00024,14.2858]
[1780066388132,24.23,72992.78,37.7,-0.79312,0.00024,14.2858]
[1780066388492,24.23,72968.34,37.7,-0.79886,0.00023,14.04354]
[1780066389499,24.23,72963.19,37.7,-0.80007,0.00023,13.9917]
[1780066391519,24.22,72968.87,37.7,-0.79878,0.00023,14.0468]
[1780066392523,24.22,72983.02,37.7,-0.7955,0.00023,14.18613]
[1780066393530,24.22,72980.52,37.7,-0.7961,0.00023,14.16074]
[1780066394771,24.22,72973.62,37.7,-0.79772,0.00023,14.09185]
[1780066398565,24.21,72971.05,37.7,-0.79838,0.00023,14.06398]
[1780066399606,24.21,72976.56,37.7,-0.79711,0.00023,14.11795]
[1780066400579,24.21,72982.98,37.7,-0.79562,0.00023,14.18079]
[1780066401586,24.21,72981.24,37.7,-0.79605,0.00023,14.16294]
[1780066402593,24.21,72991.77,37.7,-0.79359,0.00024,14.26615]
[1780066403409,24.21,72991.77,37.7,-0.79359,0.00024,14.26615]
[1780066403600,24.2,72999.56,37.7,-0.79177,0.00024,14.34202]
[1780066404855,24.2,72999.56,37.7,-0.79177,0.00024,14.34202]
[1780066404880,24.2,73002.04,37.7,-0.7912,0.00024,14.36554]
[1780066405614,24.2,73000.66,37.7,-0.79155,0.00024,14.35114]
[1780066406006,24.2,73000.66,37.7,-0.79155,0.00024,14.35114]
[1780066406722,24.2,73000.66,37.7,-0.79155,0.00024,14.35114]
[1780066406821,24.2,73000.66,37.7,-0.79155,0.00024,14.35114]
[1780066406922,24.2,73001.79,37.7,-0.7913,0.00024,14.36141]
[1780066407237,24.2,73001.79,37.7,-0.7913,0.00024,14.36141]
[1780066407673,24.2,72998.9,37.7,-0.79201,0.00024,14.33218]
[1780066408062,24.2,72998.9,37.7,-0.79201,0.00024,14.33218]
[1780066408636,24.19,72988.88,37.7,-0.79439,0.00024,14.23268]
[1780066409644,24.19,72988.07,37.7,-0.7946,0.00024,14.22397]
[1780066410650,24.19,72983.9,37.7,-0.7956,0.00023,14.18208]
[1780066411657,24.19,72982.42,37.7,-0.79601,0.00023,14.16192]
[1780066412664,24.19,72981.35,37.7,-0.79628,0.00023,14.15069]
[1780066413671,24.19,72974.41,37.7,-0.79791,0.00023,14.08135]
[1780066417699,24.18,72977.8,37.7,-0.79717,0.00023,14.11274]
[1780066418348,24.18,72977.8,37.7,-0.79717,0.00023,14.11274]
[1780066418563,24.18,72977.8,37.7,-0.79717,0.00023,14.11274]
[1780066418706,24.18,72987.45,37.7,-0.79493,0.00024,14.20757]
[1780066419607,24.18,72987.45,37.7,-0.79493,0.00024,14.20757]
[1780066419713,24.18,72992.52,37.7,-0.79375,0.00024,14.2568]
[1780066422440,24.17,72992.84,37.7,-0.79372,0.00024,14.25836]
[1780066422734,24.17,72989.12,37.7,-0.7946,0.00024,14.22114]
[1780066424748,24.17,72989.89,37.7,-0.79445,0.00024,14.2278]
[1780066425755,24.17,72987.41,37.7,-0.79504,0.00024,14.20283]
[1780066426762,24.17,72978.81,37.7,-0.79707,0.00023,14.11719]
[1780066427769,24.17,72974.8,37.7,-0.79802,0.00023,14.07699]
[1780066431167,24.16,72973.21,37.7,-0.79843,0.00023,14.05933]
[1780066431797,24.16,72966.56,37.7,-0.79999,0.00023,13.99265]
[1780066432806,24.16,72963.8,37.7,-0.80065,0.00023,13.96466]
[1780066434920,24.16,72948.05,37.7,-0.80429,0.00023,13.80659]
[1780066435091,24.16,72948.05,37.7,-0.80429,0.00023,13.80659]
[1780066435828,24.15,72934.97,37.7,-0.80728,0.00023,13.67536]
[1780066435987,24.15,72934.97,37.7,-0.80728,0.00023,13.67536]
[1780066436835,24.15,72930.56,37.7,-0.80829,0.00023,13.63097]
[1780066437842,24.15,72925.27,37.7,-0.80948,0.00023,13.57776]
[1780066439856,24.15,72922.92,37.7,-0.81002,0.00022,13.55386]
[1780066440626,24.15,72922.92,37.7,-0.81002,0.00022,13.55386]
[1780066440744,24.15,72922.92,37.7,-0.81002,0.00022,13.55386]
[1780066440887,24.15,72922.92,37.7,-0.81002,0.00022,13.55386]
[1780066440916,24.15,72917.16,37.7,-0.81131,0.00022,13.49581]
[1780066441870,24.15,72908.9,37.7,-0.81316,0.00022,13.41233]
[1780066442877,24.15,72905.97,37.7,-0.81382,0.00022,13.3826]
[1780066443884,24.15,72902.33,37.7,-0.81463,0.00022,13.34572]
[1780066444891,24.15,72909.49,37.7,-0.81304,0.00022,13.41778]
[1780066445898,24.15,72911.94,37.7,-0.8125,0.00022,13.44224]
[1780066447367,24.15,72911.66,37.7,-0.81257,0.00022,13.43917]
[1780066447804,24.15,72911.66,37.7,-0.81257,0.00022,13.43917]
[1780066447917,24.15,72921.67,37.7,-0.81034,0.00022,13.53965]
[1780066448921,24.15,72921.67,37.7,-0.81034,0.00022,13.53965]
[1780066448926,24.15,72927.07,37.7,-0.80913,0.00023,13.59354]
[1780066449263,24.15,72927.07,37.7,-0.80913,0.00023,13.59354]
[1780066449933,24.15,72912.18,37.7,-0.81248,0.00022,13.44333]
[1780066450940,24.15,72904.58,37.7,-0.81418,0.00022,13.36647]
[1780066451947,24.15,72897.81,37.7,-0.81568,0.00022,13.29798]
[1780066452954,24.15,72893.86,37.7,-0.81655,0.00022,13.258]
[1780066453961,24.15,72890.97,37.7,-0.81719,0.00022,13.22876]
[1780066454968,24.15,72885.52,37.7,-0.81838,0.00022,13.17365]
[1780066455975,24.15,72880.74,37.7,-0.81943,0.00022,13.12524]
[1780066456982,24.15,72878.01,37.7,-0.82002,0.00022,13.09763]
[1780066458048,24.15,72882.27,37.7,-0.8191,0.00022,13.14055]
[1780066459360,24.15,72879.54,37.7,-0.8197,0.00022,13.11264]
[1780066464840,24.14,72880.3,37.7,-0.81957,0.00022,13.11899]
[1780066470074,24.14,72876.1,37.7,-0.82054,0.00022,13.07374]
[1780066472087,24.14,72873.85,37.7,-0.82109,0.00022,13.0454]
[1780066475109,24.13,72870.4,37.7,-0.82186,0.00022,13.00958]
[1780066476116,24.13,72860.08,37.7,-0.82409,0.00021,12.9046]
[1780066477123,24.13,72860.2,37.7,-0.82406,0.00021,12.90572]
[1780066480996,24.13,72858.35,37.7,-0.82446,0.00021,12.88672]
[1780066480144,24.13,72855.55,37.7,-0.82507,0.00021,12.85807]
[1780066481760,24.13,72855.55,37.7,-0.82507,0.00021,12.85807]
[1780066481845,24.13,72854.74,37.7,-0.82525,0.00021,12.84952]
[1780066483950,24.13,72854.14,37.7,-0.82538,0.00021,12.84343]
[1780066483229,24.13,72847.79,37.7,-0.82674,0.00021,12.77873]
[1780066484580,24.13,72847.79,37.7,-0.82674,0.00021,12.77873]
[1780066484772,24.13,72847.79,37.7,-0.82674,0.00021,12.77873]
[1780066484785,24.13,72847.79,37.7,-0.82674,0.00021,12.77873]
[1780066484828,24.13,72838.21,37.7,-0.82877,0.00021,12.68099]
[1780066485738,24.13,72838.21,37.7,-0.82877,0.00021,12.68099]
[1780066485887,24.13,72833.16,37.7,-0.82984,0.00021,12.62957]
[1780066486853,24.13,72833.16,37.7,-0.82984,0.00021,12.62957]
[1780066486957,24.13,72833.16,37.7,-0.82984,0.00021,12.62957]
[1780066486943,24.13,72821.28,37.7,-0.83233,0.00021,12.50842]
[1780066487297,24.13,72821.28,37.7,-0.83233,0.00021,12.50842]
[1780066487371,24.13,72812.08,37.7,-0.83424,0.00021,12.4147]
[1780066488207,24.13,72816.18,37.7,-0.8334,0.00021,12.45614]
[1780066489214,24.13,72819.64,37.7,-0.83269,0.00021,12.49101]
[1780066490721,24.13,72819.64,37.7,-0.83269,0.00021,12.49101]
[1780066491258,24.13,72819.15,37.7,-0.8328,0.00021,12.48516]
[1780066491324,24.13,72815.35,37.7,-0.83359,0.00021,12.44645]
[1780066492235,24.13,72808.39,37.7,-0.83504,0.00021,12.37509]
[1780066493256,24.13,72808.96,37.7,-0.83493,0.00021,12.38053]
[1780066494254,24.12,72811.73,37.7,-0.83437,0.00021,12.40848]
[1780066495308,24.12,72815.25,37.7,-0.83364,0.00021,12.44427]
[1780066497278,24.12,72816.9,37.7,-0.8333,0.00021,12.46079]
[1780066498292,24.12,72819.21,37.7,-0.83283,0.00021,12.48416]
[1780066499298,24.12,72820.7,37.7,-0.83252,0.00021,12.49915]
[1780066500311,24.12,72822.48,37.7,-0.83215,0.00021,12.51706]
[1780066502762,24.12,72824.02,37.7,-0.83185,0.00021,12.53198]
[1780066505341,24.12,72822.89,37.7,-0.8321,0.00021,12.51991]
[1780066506348,24.12,72820.28,37.7,-0.83265,0.00021,12.49303]
[1780066507355,24.12,72821.65,37.7,-0.83237,0.00021,12.50654]
[1780066508830,24.12,72812.88,37.7,-0.83421,0.00021,12.41629]
[1780066509617,24.12,72805.29,37.7,-0.83578,0.00021,12.33857]
[1780066510379,24.12,72809.26,37.7,-0.83496,0.00021,12.37906]
[1780066511386,24.12,72811.8,37.7,-0.83444,0.00021,12.40473]
[1780066512393,24.12,72809.63,37.7,-0.8349,0.00021,12.38233]
[1780066513401,24.11,72807.98,37.7,-0.83525,0.00021,12.36519]
[1780066514408,24.11,72809.78,37.7,-0.83488,0.00021,12.38327]
[1780066516427,24.11,72812.94,37.7,-0.83424,0.00021,12.41495]
[1780066517433,24.11,72818.68,37.7,-0.83305,0.00021,12.47339]
[1780066518439,24.11,72820.5,37.7,-0.83267,0.00021,12.49181]
[1780066519447,24.11,72821.39,37.7,-0.8325,0.00021,12.50045]
[1780066521461,24.11,72819.29,37.7,-0.83295,0.00021,12.47837]
[1780066523077,24.11,72818.91,37.7,-0.83303,0.00021,12.4741]
[1780066524025,24.11,72818.91,37.7,-0.83303,0.00021,12.4741]
[1780066524028,24.11,72828.19,37.7,-0.8311,0.00021,12.5685]
[1780066524508,24.11,72828.19,37.7,-0.8311,0.00021,12.5685]
[1780066524554,24.11,72837.65,37.7,-0.82912,0.00021,12.6646]
[1780066525489,24.11,72845.38,37.7,-0.82749,0.00021,12.7429]
[1780066526596,24.11,72850.35,37.7,-0.82644,0.00021,12.79298]
[1780066527503,24.11,72855.74,37.7,-0.8253,0.00021,12.84725]
[1780066528510,24.1,72857.22,37.7,-0.825,0.00021,12.86168]
[1780066529727,24.1,72854.14,37.7,-0.82567,0.00021,12.8297]
[1780066530524,24.1,72854.82,37.7,-0.82554,0.00021,12.83602]
[1780066531201,24.1,72854.82,37.7,-0.82554,0.00021,12.83602]
[1780066531531,24.1,72852.68,37.7,-0.82606,0.00021,12.8087]
[1780066532538,24.1,72848.02,37.7,-0.82706,0.00021,12.76069]
[1780066533545,24.1,72846.83,37.7,-0.82733,0.00021,12.74807]
[1780066534552,24.1,72846.17,37.7,-0.82748,0.00021,12.74086]
[1780066535559,24.1,72846.8,37.7,-0.82736,0.00021,12.74679]
[1780066536566,24.09,72847.59,37.7,-0.8272,0.00021,12.75436]
[1780066537573,24.09,72849.13,37.7,-0.82688,0.00021,12.76955]
[1780066538392,24.09,72849.13,37.7,-0.82688,0.00021,12.76955]
[1780066538580,24.09,72851.02,37.7,-0.82649,0.00021,12.78828]
[1780066543571,24.09,72851.2,37.7,-0.8265,0.00021,12.788]
[1780066543615,24.09,72846.62,37.7,-0.82748,0.00021,12.74082]
[1780066544507,24.09,72846.62,37.7,-0.82748,0.00021,12.74082]
[1780066544622,24.09,72843.17,37.7,-0.82822,0.00021,12.7052]
[1780066545588,24.09,72843.17,37.7,-0.82822,0.00021,12.7052]
[1780066545965,24.09,72843.17,37.7,-0.82822,0.00021,12.7052]
[1780066545979,24.09,72844.43,37.7,-0.82797,0.00021,12.71762]
[1780066546636,24.08,72846.94,37.7,-0.82744,0.00021,12.7428]
[1780066547643,24.08,72850.17,37.7,-0.82676,0.00021,12.77529]
[1780066548650,24.08,72855.03,37.7,-0.82573,0.00021,12.82432]
[1780066549657,24.08,72859.69,37.7,-0.82475,0.00021,12.87124]
[1780066550664,24.08,72861.77,37.7,-0.82431,0.00022,12.89183]
[1780066551671,24.08,72862.77,37.7,-0.82411,0.00022,12.9014]
[1780066552481,24.08,72862.77,37.7,-0.82411,0.00022,12.9014]
[1780066552678,24.08,72857.87,37.7,-0.82518,0.00021,12.8509]
[1780066553449,24.08,72857.87,37.7,-0.82518,0.00021,12.8509]
[1780066553685,24.08,72855.94,37.7,-0.8256,0.00021,12.8307]
[1780066555699,24.07,72859.27,37.7,-0.82491,0.00021,12.86357]
[1780066556706,24.07,72862.22,37.7,-0.82429,0.00022,12.89305]
[1780066557284,24.07,72862.22,37.7,-0.82429,0.00022,12.89305]
[1780066557713,24.07,72866.61,37.7,-0.82335,0.00022,12.93713]
[1780066560734,24.07,72862.94,37.7,-0.82419,0.00022,12.89784]
[1780066565769,24.06,72863.35,37.7,-0.82416,0.00022,12.89897]
[1780066568790,24.06,72858.73,37.7,-0.8252,0.00021,12.8501]
[1780066570804,24.06,72854.66,37.7,-0.82609,0.00021,12.80756]
[1780066572818,24.05,72851.84,37.7,-0.82671,0.00021,12.77786]
[1780066574062,24.05,72851.84,37.7,-0.82671,0.00021,12.77786]
[1780066574090,24.05,72854.62,37.7,-0.82613,0.00021,12.80577]
[1780066574741,24.05,72854.62,37.7,-0.82613,0.00021,12.80577]
[1780066574832,24.05,72875.15,37.7,-0.82171,0.00022,13.01474]
[1780066575838,24.05,72876.18,37.7,-0.8215,0.00022,13.02457]
[1780066576846,24.05,72875.43,37.7,-0.82167,0.00022,13.01628]
[1780066578860,24.05,72875.84,37.7,-0.82161,0.00022,13.01915]
[1780066579867,24.05,72876.35,37.7,-0.82152,0.00022,13.02369]
[1780066580148,24.05,72876.35,37.7,-0.82152,0.00022,13.02369]
[1780066580874,24.04,72885.22,37.7,-0.81959,0.00022,13.11326]
[1780066581335,24.04,72885.22,37.7,-0.81959,0.00022,13.11326]
[1780066581881,24.04,72889.83,37.7,-0.81859,0.00022,13.15958]
[1780066582262,24.04,72889.83,37.7,-0.81859,0.00022,13.15958]
[1780066582888,24.04,72887.66,37.7,-0.81908,0.00022,13.13692]
[1780066583430,24.04,72887.66,37.7,-0.81908,0.00022,13.13692]
[1780066583895,24.04,72880.52,37.7,-0.82066,0.00022,13.06373]
[1780066584742,24.04,72880.52,37.7,-0.82066,0.00022,13.06373]
[1780066584902,24.04,72878.99,37.7,-0.82101,0.00022,13.04744]
[1780066585496,24.04,72878.99,37.7,-0.82101,0.00022,13.04744]
[1780066585904,24.04,72878.99,37.7,-0.82101,0.00022,13.04744]
[1780066585909,24.04,72890.33,37.7,-0.81854,0.00022,13.16229]
[1780066586222,24.04,72890.33,37.7,-0.81854,0.00022,13.16229]
[1780066586387,24.04,72890.33,37.7,-0.81854,0.00022,13.16229]
[1780066586811,24.04,72890.33,37.7,-0.81854,0.00022,13.16229]
[1780066586916,24.04,72898.58,37.7,-0.81673,0.00022,13.24546]
[1780066587226,24.04,72898.58,37.7,-0.81673,0.00022,13.24546]
[1780066587923,24.04,72902.44,37.7,-0.81589,0.00022,13.28414]
[1780066588227,24.04,72902.44,37.7,-0.81589,0.00022,13.28414]
[1780066589937,24.01,72906.7,37.7,-0.81518,0.00022,13.31677]
[1780066590949,24.01,72906.89,37.7,-0.81515,0.00022,13.31792]
[1780066591956,24.01,72908.25,37.7,-0.81492,0.00022,13.32603]
[1780066592168,24.01,72908.25,37.7,-0.81492,0.00022,13.32603]
[1780066592963,23.99,72911.36,37.7,-0.8144,0.00022,13.34975]
[1780066594977,23.96,72914.16,37.7,-0.81413,0.00022,13.36212]
[1780066595985,23.94,72914.71,37.7,-0.81419,0.00022,13.35956]
[1780066597896,23.92,72914.34,37.7,-0.81446,0.00022,13.3477]
[1780066598005,23.9,72908.41,37.7,-0.81596,0.00022,13.27934]
[1780066599006,23.9,72904.69,37.7,-0.81681,0.00022,13.24043]
[1780066600016,23.9,72910.94,37.7,-0.81543,0.00022,13.30334]
[1780066600456,23.9,72910.94,37.7,-0.81543,0.00022,13.30334]
[1780066600478,23.9,72910.94,37.7,-0.81543,0.00022,13.30334]
[1780066601031,23.9,72927.33,37.7,-0.81177,0.00023,13.46953]
[1780066602005,23.9,72927.33,37.7,-0.81177,0.00023,13.46953]
[1780066602030,23.89,72924.86,37.7,-0.81234,0.00023,13.44347]
[1780066602262,23.89,72924.86,37.7,-0.81234,0.00023,13.44347]
[1780066603037,23.87,72918.0,37.7,-0.81409,0.00022,13.36459]
[1780066603718,23.87,72918.0,37.7,-0.81409,0.00022,13.36459]
[1780066604044,23.86,72914.98,37.7,-0.81495,0.00022,13.32578]
[1780066605051,23.84,72917.49,37.7,-0.81455,0.00022,13.34395]
[1780066606060,23.83,72918.07,37.7,-0.81453,0.00022,13.34489]
[1780066608074,23.82,72918.77,37.7,-0.8145,0.00022,13.34661]
[1780066609081,23.82,72919.63,37.7,-0.81432,0.00023,13.35491]
[1780066610088,23.82,72921.61,37.7,-0.81388,0.00023,13.37464]
[1780066611095,23.81,72923.82,37.7,-0.81339,0.00023,13.3967]
[1780066611313,23.81,72923.82,37.7,-0.81339,0.00023,13.3967]
[1780066611648,23.81,72923.82,37.7,-0.81339,0.00023,13.3967]
[1780066611772,23.81,72923.82,37.7,-0.81339,0.00023,13.3967]
[1780066612102,23.81,72936.27,37.7,-0.81058,0.00023,13.52323]
[1780066612224,23.81,72936.27,37.7,-0.81058,0.00023,13.52323]
[1780066612585,23.81,72936.27,37.7,-0.81058,0.00023,13.52323]
[1780066612769,23.81,72936.27,37.7,-0.81058,0.00023,13.52323]
[1780066613110,23.8,72947.35,37.7,-0.80821,0.00023,13.62916]
[1780066613778,23.8,72947.35,37.7,-0.80821,0.00023,13.62916]
[1780066614116,23.78,72952.27,37.7,-0.80726,0.00023,13.67113]
[1780066615124,23.76,72954.89,37.7,-0.80685,0.00023,13.6893]
[1780066616131,23.74,72954.27,37.7,-0.8072,0.00023,13.67435]
[1780066619152,23.69,72955.37,37.7,-0.80746,0.00023,13.66334]
[1780066620159,23.68,72949.87,37.7,-0.80885,0.00023,13.6015]
[1780066621166,23.67,72950.85,37.7,-0.80874,0.00023,13.60673]
[1780066622175,23.66,72954.75,37.7,-0.80795,0.00023,13.64184]
[1780066623182,23.64,72956.05,37.7,-0.80777,0.00023,13.64997]
[1780066624189,23.63,72951.84,37.7,-0.80886,0.00023,13.60159]
[1780066625198,23.62,72950.71,37.7,-0.80923,0.00023,13.5854]
[1780066627212,23.59,72948.96,37.7,-0.80992,0.00023,13.55458]
[1780066628219,23.59,72953.46,37.7,-0.80897,0.00023,13.59699]
[1780066629721,23.59,72953.46,37.7,-0.80897,0.00023,13.59699]
[1780066630707,23.57,72953.05,37.7,-0.80926,0.00023,13.58435]
[1780066630785,23.57,72953.05,37.7,-0.80926,0.00023,13.58435]
[1780066631027,23.55,72970.17,37.7,-0.80547,0.00023,13.75172]
[1780066631860,23.55,72970.17,37.7,-0.80547,0.00023,13.75172]
[1780066631892,23.55,72986.99,37.7,-0.80153,0.00024,13.92312]
[1780066633111,23.55,72986.99,37.7,-0.80153,0.00024,13.92312]
[1780066633169,23.55,72989.49,37.7,-0.80095,0.00024,13.94828]
[1780066633933,23.55,72989.49,37.7,-0.80095,0.00024,13.94828]
[1780066634021,23.54,73016.01,37.7,-0.79461,0.00024,14.21737]
[1780066634679,23.54,73016.01,37.7,-0.79461,0.00024,14.21737]
[1780066634800,23.54,73016.01,37.7,-0.79461,0.00024,14.21737]
[1780066634853,23.54,73017.12,37.7,-0.79436,0.00024,14.22817]
[1780066635645,23.54,73017.12,37.7,-0.79436,0.00024,14.22817]
[1780066635659,23.54,73015.86,37.7,-0.79467,0.00024,14.21498]
[1780066636605,23.54,73015.86,37.7,-0.79467,0.00024,14.21498]
[1780066636770,23.54,73009.69,37.7,-0.79616,0.00024,14.15239]
[1780066637904,23.54,73040.7,37.7,-0.78862,0.00025,14.46534]
[1780066638278,23.54,73040.7,37.7,-0.78862,0.00025,14.46534]
[1780066638738,23.54,73067.1,37.7,-0.78212,0.00025,14.72792]
[1780066639445,23.54,73067.1,37.7,-0.78212,0.00025,14.72792]
[1780066639811,23.53,73064.15,37.7,-0.78287,0.00025,14.69782]
[1780066640325,23.53,73060.94,37.7,-0.78367,0.00025,14.66582]
[1780066641577,23.53,73060.94,37.7,-0.78367,0.00025,14.66582]
[1780066641600,23.53,73051.17,37.7,-0.78612,0.00025,14.56746]
[1780066642922,23.53,73034.7,37.7,-0.79019,0.00024,14.40101]
[1780066644024,23.53,73036.51,37.7,-0.78977,0.00025,14.41861]
[1780066644353,23.53,73045.8,37.7,-0.78748,0.00025,14.51202]
[1780066645360,23.53,73043.66,37.7,-0.78802,0.00025,14.49001]
[1780066647177,23.53,73043.66,37.7,-0.78802,0.00025,14.49001]
[1780066647155,23.53,73045.19,37.7,-0.78767,0.00025,14.50434]
[1780066648382,23.52,73043.54,37.7,-0.78809,0.00025,14.48722]
[1780066649389,23.52,73045.45,37.7,-0.78763,0.00025,14.50587]
[1780066650302,23.52,73045.45,37.7,-0.78763,0.00025,14.50587]
[1780066651403,23.52,73046.56,37.7,-0.78744,0.00025,14.51104]
[1780066652410,23.52,73044.78,37.7,-0.78789,0.00025,14.4926]
[1780066653882,23.52,73044.78,37.7,-0.78789,0.00025,14.4926]
[1780066653924,23.52,73042.78,37.7,-0.78841,0.00025,14.47127]
[1780066654427,23.52,73036.48,37.7,-0.78996,0.00025,14.40784]
[1780066655433,23.51,73031.29,37.7,-0.79124,0.00024,14.35498]
[1780066657181,23.51,73031.29,37.7,-0.79124,0.00024,14.35498]
[1780066657208,23.51,73034.56,37.7,-0.79046,0.00024,14.38727]
[1780066657448,23.51,73039.16,37.7,-0.78933,0.00025,14.43364]
[1780066658455,23.51,73042.48,37.7,-0.78852,0.00025,14.46679]
[1780066663491,23.51,73041.83,37.7,-0.78872,0.00025,14.45863]
[1780066666517,23.51,73038.78,37.7,-0.7895,0.00025,14.42693]
[1780066668529,23.5,73035.6,37.7,-0.7903,0.00025,14.39411]
[1780066673565,23.5,73034.23,37.7,-0.79068,0.00024,14.37854]
[1780066677593,23.5,73030.45,37.7,-0.79163,0.00024,14.33908]
[1780066680229,23.49,73027.28,37.7,-0.79243,0.00024,14.30616]
[1780066680617,23.49,73030.18,37.7,-0.79172,0.00024,14.33551]
[1780066681628,23.49,73034.43,37.7,-0.79069,0.00024,14.37823]
[1780066682632,23.49,73030.47,37.7,-0.79166,0.00024,14.33794]
[1780066684102,23.49,73026.67,37.7,-0.7926,0.00024,14.29887]
[1780066684670,23.49,73021.17,37.7,-0.79394,0.00024,14.24312]
[1780066688045,23.49,73019.77,37.7,-0.79431,0.00024,14.22749]
[1780066690701,23.49,73027.3,37.7,-0.79251,0.00024,14.30284]
[1780066691708,23.48,73032.27,37.7,-0.7913,0.00024,14.35285]
[1780066692715,23.48,73035.15,37.7,-0.7906,0.00025,14.38162]
[1780066693302,23.48,73035.15,37.7,-0.7906,0.00025,14.38162]
[1780066693722,23.48,73041.16,37.7,-0.78913,0.00025,14.44202]
[1780066694729,23.48,73044.3,37.7,-0.78837,0.00025,14.47333]
[1780066696768,23.48,73047.11,37.7,-0.78769,0.00025,14.50093]
[1780066697776,23.48,73044.24,37.7,-0.78841,0.00025,14.47171]
[1780066699792,23.48,73039.11,37.7,-0.78969,0.00025,14.41944]
[1780066700476,23.48,73039.11,37.7,-0.78969,0.00025,14.41944]
[1780066701020,23.48,73035.37,37.7,-0.79061,0.00025,14.38144]
[1780066701802,23.48,73031.12,37.7,-0.79166,0.00024,14.33827]
[1780066706837,23.47,73029.59,37.7,-0.79207,0.00024,14.32124]
[1780066708855,23.47,73034.63,37.7,-0.79085,0.00025,14.37166]
[1780066710871,23.47,73032.1,37.7,-0.79149,0.00024,14.34536]
[1780066712885,23.47,73026.03,37.7,-0.79303,0.00024,14.27836]
[1780066713892,23.47,73020.26,37.7,-0.79445,0.00024,14.21932]
[1780066715026,23.47,73020.26,37.7,-0.79445,0.00024,14.21932]
[1780066715081,23.47,73017.21,37.7,-0.79519,0.00024,14.18792]
[1780066718928,23.46,73019.63,37.7,-0.79464,0.00024,14.21117]
[1780066719935,23.46,73023.34,37.7,-0.79374,0.00024,14.24866]
[1780066724976,23.46,73021.87,37.7,-0.79413,0.00024,14.23244]
[1780066725983,23.46,73016.02,37.7,-0.79556,0.00024,14.17272]
[1780066726369,23.46,73016.02,37.7,-0.79556,0.00024,14.17272]
[1780066726582,23.46,73016.02,37.7,-0.79556,0.00024,14.17272]
[1780066726807,23.46,73016.02,37.7,-0.79556,0.00024,14.17272]
[1780066726990,23.46,73002.75,37.7,-0.79876,0.00024,14.03702]
[1780066727997,23.46,72989.79,37.7,-0.80187,0.00024,13.90393]
[1780066729004,23.46,72989.33,37.7,-0.80198,0.00024,13.89898]
[1780066730011,23.46,72996.02,37.7,-0.80039,0.00024,13.96733]
[1780066730377,23.46,72996.02,37.7,-0.80039,0.00024,13.96733]
[1780066731017,23.46,73005.15,37.7,-0.79821,0.00024,14.06054]
[1780066732024,23.46,73009.05,37.7,-0.79728,0.00024,14.10006]
[1780066733032,23.46,73011.45,37.7,-0.79671,0.00024,14.1242]
[1780066735171,23.45,73011.35,37.7,-0.79674,0.00024,14.12281]
[1780066736452,23.45,73012.34,37.7,-0.79652,0.00024,14.13236]
[1780066739075,23.45,73010.4,37.7,-0.79699,0.00024,14.11215]
[1780066740082,23.45,73012.13,37.7,-0.79658,0.00024,14.12968]
[1780066741089,23.45,73015.31,37.7,-0.79581,0.00024,14.16196]
[1780066743103,23.45,73018.0,37.7,-0.79517,0.00024,14.18901]
[1780066744110,23.45,73016.98,37.7,-0.79542,0.00024,14.17842]
[1780066746124,23.45,73015.52,37.7,-0.79579,0.00024,14.16316]
[1780066747519,23.45,73016.38,37.7,-0.79558,0.00024,14.17175]
[1780066748138,23.45,73013.97,37.7,-0.79617,0.00024,14.14701]
[1780066749145,23.45,73008.95,37.7,-0.79739,0.00024,14.09565]
[1780066751159,23.45,73005.61,37.7,-0.79819,0.00024,14.06137]
[1780066756194,23.45,73005.82,37.7,-0.79815,0.00024,14.06326]
[1780066757201,23.45,73004.15,37.7,-0.79855,0.00024,14.04614]
[1780066759217,23.45,73006.45,37.7,-0.798,0.00024,14.06957]
[1780066760222,23.45,73005.25,37.7,-0.79829,0.00024,14.05724]
[1780066761228,23.45,73006.67,37.7,-0.79795,0.00024,14.0717]
[1780066762236,23.45,73005.4,37.7,-0.79826,0.00024,14.05866]
[1780066763243,23.45,73007.0,37.7,-0.79787,0.00024,14.07495]
[1780066766264,23.45,73006.07,37.7,-0.7981,0.00024,14.06523]
[1780066770292,23.45,73006.97,37.7,-0.79789,0.00024,14.07417]
[1780066772306,23.44,73004.7,37.7,-0.79849,0.00024,14.04594]
[1780066773313,23.44,73002.81,37.7,-0.79894,0.00024,14.02657]
[1780066774320,23.44,72998.31,37.7,-0.80002,0.00024,13.98049]
[1780066775327,23.44,72996.28,37.7,-0.80052,0.00024,13.95935]
[1780066776334,23.44,72992.55,37.7,-0.80141,0.00024,13.92097]
[1780066777341,23.44,72991.43,37.7,-0.80168,0.00024,13.90938]
[1780066778350,23.44,72990.17,37.7,-0.80198,0.00024,13.89637]
[1780066779355,23.44,72989.06,37.7,-0.80225,0.00024,13.88475]
[1780066780362,23.44,72985.15,37.7,-0.80318,0.00024,13.84436]
[1780066782376,23.44,72984.74,37.7,-0.80328,0.00024,13.83982]
[1780066783383,23.44,72985.93,37.7,-0.80301,0.00024,13.8519]
[1780066786404,23.44,72986.58,37.7,-0.80287,0.00024,13.85804]
[1780066788418,23.44,72986.14,37.7,-0.80298,0.00024,13.85313]
[1780066789425,23.44,72987.61,37.7,-0.80263,0.00024,13.86805]
[1780066790432,23.44,72988.13,37.7,-0.80252,0.00024,13.87319]
[1780066793453,23.44,72989.37,37.7,-0.80224,0.00024,13.88529]
[1780066794460,23.44,72993.5,37.7,-0.80125,0.00024,13.92769]
[1780066795467,23.44,72992.35,37.7,-0.80153,0.00024,13.91584]
[1780066796474,23.44,72987.74,37.7,-0.80263,0.00024,13.86846]
[1780066797481,23.44,72983.63,37.7,-0.8036,0.00024,13.82622]
[1780066798488,23.44,72984.54,37.7,-0.80338,0.00024,13.83565]
[1780066801520,23.44,72997.95,37.7,-0.80019,0.00024,13.97343]
[1780066802517,23.44,73002.79,37.7,-0.79903,0.00024,14.02308]
[1780066803524,23.44,72988.79,37.7,-0.80237,0.00024,13.87955]
[1780066804531,23.44,72979.18,37.7,-0.80464,0.00024,13.78068]
[1780066805538,23.44,72984.08,37.7,-0.80349,0.00024,13.83098]
[1780066806924,23.44,72983.11,37.7,-0.80373,0.00024,13.82061]
[1780066807552,23.44,72980.6,37.7,-0.80432,0.00024,13.79478]
[1780066808563,23.44,72982.11,37.7,-0.80397,0.00024,13.81017]
[1780066809568,23.43,72986.85,37.7,-0.80285,0.00024,13.85875]
[1780066810576,23.43,72988.67,37.7,-0.80242,0.00024,13.87742]
[1780066811583,23.43,72989.41,37.7,-0.80225,0.00024,13.88477]
[1780066813597,23.43,72990.4,37.7,-0.80203,0.00024,13.89442]
[1780066814605,23.43,72987.84,37.7,-0.80264,0.00024,13.86785]
[1780066815615,23.43,72984.4,37.7,-0.80346,0.00024,13.83225]
[1780066816621,23.43,72981.39,37.7,-0.80418,0.00024,13.80109]
[1780066817628,23.43,72981.79,37.7,-0.80409,0.00024,13.80505]
[1780066818635,23.43,72988.19,37.7,-0.80257,0.00024,13.87073]
[1780066819642,23.43,72991.56,37.7,-0.80178,0.00024,13.90511]
[1780066820651,23.43,72993.16,37.7,-0.8014,0.00024,13.92126]
[1780066822663,23.43,72992.04,37.7,-0.80168,0.00024,13.90921]
[1780066824677,23.43,72992.9,37.7,-0.80149,0.00024,13.91748]
[1780066825684,23.43,72994.71,37.7,-0.80107,0.00024,13.93578]
[1780066826691,23.43,72997.58,37.7,-0.80039,0.00024,13.96494]
[1780066828705,23.42,72999.81,37.7,-0.79987,0.00024,13.98733]
[1780066830719,23.42,72997.52,37.7,-0.80043,0.00024,13.96313]
[1780066831726,23.42,72991.17,37.7,-0.802,0.00024,13.89269]
[1780066832733,23.42,72985.06,37.7,-0.80346,0.00024,13.82952]
[1780066833740,23.42,72974.51,37.7,-0.80596,0.00024,13.72055]
[1780066835754,23.42,72973.73,37.7,-0.80615,0.00024,13.71229]
[1780066836764,23.42,72966.71,37.7,-0.80779,0.00023,13.63975]
[1780066838432,23.42,72961.66,37.7,-0.80898,0.00023,13.5871]
[1780066838777,23.42,72953.94,37.7,-0.81077,0.00023,13.50715]
[1780066840791,23.42,72951.65,37.7,-0.81131,0.00023,13.48302]
[1780066841540,23.42,72951.65,37.7,-0.81131,0.00023,13.48302]
[1780066841803,23.42,72951.65,37.7,-0.81131,0.00023,13.48302]
[1780066842034,23.42,72951.65,37.7,-0.81131,0.00023,13.48302]
[1780066842120,23.42,72946.63,37.7,-0.81248,0.00023,13.43071]
[1780066842807,23.42,72944.43,37.7,-0.81298,0.00023,13.40787]
[1780066844820,23.42,72951.05,37.7,-0.81147,0.00023,13.47603]
[1780066845827,23.42,72956.46,37.7,-0.81022,0.00023,13.53198]
[1780066847841,23.42,72958.15,37.7,-0.80984,0.00023,13.54898]
[1780066849855,23.41,72952.57,37.7,-0.81114,0.00023,13.49073]
[1780066851869,23.41,72948.94,37.7,-0.81199,0.00023,13.45253]
[1780066852875,23.41,72936.93,37.7,-0.81476,0.00023,13.3275]
[1780066854244,23.41,72936.93,37.7,-0.81476,0.00023,13.3275]
[1780066854267,23.41,72932.73,37.7,-0.81573,0.00023,13.2833]
[1780066854892,23.41,72927.3,37.7,-0.81697,0.00023,13.22643]
[1780066856478,23.41,72926.46,37.7,-0.81716,0.00023,13.21768]
[1780066856906,23.41,72924.54,37.7,-0.8176,0.00023,13.19742]
[1780066857913,23.41,72921.82,37.7,-0.81822,0.00023,13.16877]
[1780066859438,23.41,72921.82,37.7,-0.81822,0.00023,13.16877]
[1780066859996,23.41,72920.11,37.7,-0.81861,0.00023,13.15085]
[1780066860085,23.41,72914.77,37.7,-0.81982,0.00022,13.09506]
[1780066860618,23.41,72914.77,37.7,-0.81982,0.00022,13.09506]
[1780066860680,23.41,72914.77,37.7,-0.81982,0.00022,13.09506]
[1780066860934,23.41,72903.53,37.7,-0.82233,0.00022,12.97764]
[1780066861941,23.41,72900.14,37.7,-0.8231,0.00022,12.94183]
[1780066866976,23.41,72898.87,37.7,-0.82338,0.00022,12.92828]
[1780066867874,23.41,72898.87,37.7,-0.82338,0.00022,12.92828]
[1780066868361,23.41,72898.87,37.7,-0.82338,0.00022,12.92828]
[1780066868416,23.41,72896.44,37.7,-0.82393,0.00022,12.90281]
[1780066868991,23.41,72893.24,37.7,-0.82464,0.00022,12.86901]
[1780066870375,23.41,72893.24,37.7,-0.82464,0.00022,12.86901]
[1780066870454,23.41,72895.47,37.7,-0.82415,0.00022,12.89209]
[1780066871005,23.41,72898.31,37.7,-0.82352,0.00022,12.9218]
[1780066872036,23.41,72906.14,37.7,-0.82179,0.00022,13.00339]
[1780066873030,23.41,72916.52,37.7,-0.81946,0.00023,13.11149]
[1780066874276,23.41,72920.77,37.7,-0.81851,0.00023,13.15567]
[1780066875044,23.41,72920.56,37.7,-0.81856,0.00023,13.15346]
[1780066876054,23.41,72921.22,37.7,-0.81841,0.00023,13.16026]
[1780066877061,23.4,72919.64,37.7,-0.81877,0.00023,13.1437]
[1780066878068,23.4,72921.26,37.7,-0.8184,0.00023,13.16051]
[1780066879031,23.4,72921.26,37.7,-0.8184,0.00023,13.16051]
[1780066879075,23.4,72925.89,37.7,-0.81736,0.00023,13.20873]
[1780066882096,23.4,72929.3,37.7,-0.81659,0.00023,13.2439]
[1780066882813,23.4,72929.3,37.7,-0.81659,0.00023,13.2439]
[1780066883103,23.4,72931.38,37.7,-0.81612,0.00023,13.26541]
[1780066883772,23.4,72931.38,37.7,-0.81612,0.00023,13.26541]
[1780066884110,23.4,72929.29,37.7,-0.8166,0.00023,13.24344]
[1780066885118,23.4,72927.93,37.7,-0.81692,0.00023,13.22904]
[1780066885977,23.4,72927.93,37.7,-0.81692,0.00023,13.22904]
[1780066886125,23.4,72926.36,37.7,-0.81728,0.00023,13.21248]
[1780066887132,23.4,72920.79,37.7,-0.81858,0.00023,13.15256]
[1780066887745,23.4,72920.79,37.7,-0.81858,0.00023,13.15256]
[1780066887822,23.4,72920.79,37.7,-0.81858,0.00023,13.15256]
[1780066888182,23.4,72920.79,37.7,-0.81858,0.00023,13.15256]
[1780066888283,23.4,72930.15,37.7,-0.81646,0.00023,13.25001]
[1780066889148,23.4,72936.44,37.7,-0.81503,0.00023,13.31542]
[1780066890155,23.4,72939.21,37.7,-0.8144,0.00023,13.34403]
[1780066892305,23.4,72942.6,37.7,-0.81369,0.00023,13.37338]
[1780066892859,23.4,72942.6,37.7,-0.81369,0.00023,13.37338]
[1780066893164,23.4,72942.6,37.7,-0.81369,0.00023,13.37338]
[1780066893249,23.4,72942.6,37.7,-0.81369,0.00023,13.37338]
[1780066893333,23.39,72952.62,37.7,-0.81139,0.00023,13.47712]
[1780066893941,23.39,72952.62,37.7,-0.81139,0.00023,13.47712]
[1780066894050,23.39,72952.62,37.7,-0.81139,0.00023,13.47712]
[1780066894322,23.39,72952.62,37.7,-0.81139,0.00023,13.47712]
[1780066894450,23.39,72971.34,37.7,-0.80703,0.00023,13.67082]
[1780066895481,23.39,72971.34,37.7,-0.80703,0.00023,13.67082]
[1780066895192,23.39,72987.25,37.7,-0.80328,0.00024,13.83503]
[1780066895555,23.39,72987.25,37.7,-0.80328,0.00024,13.83503]
[1780066895961,23.39,72987.25,37.7,-0.80328,0.00024,13.83503]
[1780066896199,23.39,72988.85,37.7,-0.80291,0.00024,13.85102]
[1780066897208,23.39,72987.13,37.7,-0.80333,0.00024,13.83263]
[1780066898402,23.39,72987.13,37.7,-0.80333,0.00024,13.83263]
[1780066898416,23.39,72987.89,37.7,-0.80318,0.00024,13.8391]
[1780066899223,23.39,72987.4,37.7,-0.8033,0.00024,13.83405]
[1780066900313,23.39,72989.63,37.7,-0.80279,0.00024,13.85617]
[1780066901236,23.39,72984.19,37.7,-0.80409,0.00024,13.79966]
[1780066903250,23.38,72991.68,37.7,-0.80233,0.00024,13.8761]
[1780066904257,23.38,72995.57,37.7,-0.80141,0.00024,13.91567]
[1780066907278,23.38,72994.23,37.7,-0.80177,0.00024,13.90037]
[1780066908285,23.37,72994.86,37.7,-0.80173,0.00024,13.90202]
[1780066909504,23.37,72994.86,37.7,-0.80173,0.00024,13.90202]
[1780066909292,23.37,72997.65,37.7,-0.80108,0.00024,13.93025]
[1780066910299,23.37,73008.96,37.7,-0.79837,0.00024,14.04597]
[1780066911306,23.36,73008.83,37.7,-0.79841,0.00024,14.04428]
[1780066911619,23.36,73008.83,37.7,-0.79841,0.00024,14.04428]
[1780066912316,23.36,73006.86,37.7,-0.7989,0.00024,14.02348]
[1780066913010,23.36,73006.86,37.7,-0.7989,0.00024,14.02348]
[1780066913323,23.36,73008.11,37.7,-0.79861,0.00024,14.03597]
[1780066913534,23.36,73008.11,37.7,-0.79861,0.00024,14.03597]
[1780066914330,23.36,73009.22,37.7,-0.79835,0.00024,14.04701]
[1780066915523,23.36,73009.22,37.7,-0.79835,0.00024,14.04701]
[1780066915337,23.36,73010.21,37.7,-0.79812,0.00024,14.05681]
[1780066915682,23.36,73010.21,37.7,-0.79812,0.00024,14.05681]
[1780066916344,23.36,73014.73,37.7,-0.79703,0.00024,14.10276]
[1780066916718,23.36,73014.73,37.7,-0.79703,0.00024,14.10276]
[1780066917351,23.36,73018.43,37.7,-0.79615,0.00024,14.13997]
[1780066918471,23.36,73020.65,37.7,-0.79562,0.00024,14.16236]
[1780066919365,23.36,73020.12,37.7,-0.79576,0.00024,14.15659]
[1780066920373,23.36,73018.19,37.7,-0.79624,0.00024,14.1365]
[1780066921379,23.35,73011.34,37.7,-0.79801,0.00024,14.06166]
[1780066922475,23.34,73008.62,37.7,-0.79868,0.00024,14.03305]
[1780066924400,23.34,73014.7,37.7,-0.79723,0.00024,14.09458]
[1780066925407,23.34,73022.52,37.7,-0.79534,0.00024,14.17438]
[1780066926414,23.34,73024.37,37.7,-0.7949,0.00024,14.19293]
[1780066927421,23.34,73028.19,37.7,-0.79397,0.00024,14.23157]
[1780066928428,23.34,73030.17,37.7,-0.7935,0.00024,14.25135]
[1780066929435,23.34,73028.56,37.7,-0.7939,0.00024,14.23446]
[1780066930441,23.34,73031.64,37.7,-0.79316,0.00025,14.26546]
[1780066933463,23.33,73029.54,37.7,-0.79371,0.00024,14.24263]
[1780066934471,23.33,73031.5,37.7,-0.79324,0.00025,14.2622]
[1780066937491,23.33,73029.46,37.7,-0.79378,0.00024,14.23987]
[1780066938498,23.33,73031.4,37.7,-0.79331,0.00025,14.25925]
[1780066938931,23.33,73031.4,37.7,-0.79331,0.00025,14.25925]
[1780066938973,23.33,73031.4,37.7,-0.79331,0.00025,14.25925]
[1780066939505,23.33,73036.28,37.7,-0.79212,0.00025,14.30858]
[1780066940512,23.32,73039.78,37.7,-0.79128,0.00025,14.34372]
[1780066942526,23.32,73041.93,37.7,-0.79077,0.00025,14.36454]
[1780066943535,23.32,73043.9,37.7,-0.7903,0.00025,14.38403]
[1780066944540,23.32,73042.01,37.7,-0.79078,0.00025,14.36422]
[1780066945547,23.32,73039.69,37.7,-0.79137,0.00025,14.33988]
[1780066947562,23.32,73042.53,37.7,-0.79069,0.00025,14.36774]
[1780066949160,23.32,73042.53,37.7,-0.79069,0.00025,14.36774]
[1780066949576,23.3,73040.52,37.7,-0.79138,0.00025,14.33962]
[1780066951163,23.3,73040.52,37.7,-0.79138,0.00025,14.33962]
[1780066951195,23.28,73037.78,37.7,-0.79227,0.00025,14.29998]
[1780066951711,23.28,73037.78,37.7,-0.79227,0.00025,14.29998]
[1780066951796,23.26,73026.11,37.7,-0.79529,0.00024,14.17412]
[1780066952597,23.25,73007.91,37.7,-0.79989,0.00024,13.97923]
[1780066954039,23.23,72997.6,37.7,-0.8025,0.00024,13.86728]
[1780066954614,23.22,72993.22,37.7,-0.80369,0.00024,13.81569]
[1780066956628,23.2,72997.05,37.7,-0.80303,0.00024,13.84442]
[1780066957635,23.2,73000.1,37.7,-0.80231,0.00024,13.87572]
[1780066959649,23.18,72996.11,37.7,-0.80345,0.00024,13.82636]
[1780066960655,23.17,72993.04,37.7,-0.80431,0.00024,13.78914]
[1780066962248,23.17,72993.04,37.7,-0.80431,0.00024,13.78914]
[1780066968712,23.14,72994.31,37.7,-0.80428,0.00024,13.79055]
[1780066970726,23.14,72996.72,37.7,-0.80372,0.00024,13.81513]
[1780066973747,23.13,72998.98,37.7,-0.80326,0.00024,13.83506]
[1780066975761,23.13,73003.65,37.7,-0.80215,0.00024,13.88304]
[1780066978793,23.13,72990.9,37.7,-0.80524,0.00024,13.74908]
[1780066979798,23.13,73002.06,37.7,-0.80257,0.00024,13.86522]
[1780066980805,23.12,73011.53,37.7,-0.80029,0.00024,13.96331]
[1780066981812,23.12,73012.02,37.7,-0.80018,0.00024,13.96791]
[1780066985844,23.12,73014.33,37.7,-0.79968,0.00024,13.98943]
[1780066986851,23.12,73013.95,37.7,-0.79978,0.00024,13.98501]
[1780066987858,23.12,73015.21,37.7,-0.79949,0.00024,13.99763]
[1780066988865,23.11,73014.27,37.7,-0.79973,0.00024,13.98739]
[1780066989872,23.11,73014.61,37.7,-0.79965,0.00024,13.99062]
[1780066990879,23.11,73014.11,37.7,-0.79978,0.00024,13.98514]
[1780066991886,23.11,73011.87,37.7,-0.80033,0.00024,13.96158]
[1780066993900,23.11,73003.48,37.7,-0.80238,0.00024,13.87359]
[1780066995914,23.11,73001.47,37.7,-0.80288,0.00024,13.85194]
[1780066996921,23.11,73006.68,37.7,-0.80163,0.00024,13.90586]
[1780066997928,23.11,73009.79,37.7,-0.80089,0.00024,13.93781]
[1780067001956,23.1,73006.62,37.7,-0.80169,0.00024,13.90306]
[1780067002968,23.1,73011.62,37.7,-0.80049,0.00024,13.95468]
[1780067003975,23.1,73027.65,37.7,-0.79659,0.00025,14.12071]
[1780067004982,23.1,73034.36,37.7,-0.79495,0.00025,14.18964]
[1780067005989,23.1,73032.16,37.7,-0.7955,0.00025,14.16663]
[1780067007628,23.1,73028.65,37.7,-0.79638,0.00025,14.12952]
[1780067010017,23.1,73026.25,37.7,-0.79699,0.00024,14.10392]
[1780067011024,23.1,73028.21,37.7,-0.79657,0.00025,14.11875]
[1780067012033,23.09,73027.46,37.7,-0.79677,0.00025,14.11039]
[1780067013040,23.09,73029.13,37.7,-0.79638,0.00025,14.12709]
[1780067014047,23.09,73030.66,37.7,-0.79601,0.00025,14.14233]
[1780067015056,23.09,73031.5,37.7,-0.79582,0.00025,14.1504]
[1780067016062,23.09,73035.33,37.7,-0.79489,0.00025,14.18937]
[1780067017069,23.09,73037.84,37.7,-0.79429,0.00025,14.21463]
[1780067020091,23.08,73034.01,37.7,-0.79526,0.00025,14.17419]
[1780067022105,23.08,73032.78,37.7,-0.79558,0.00025,14.1607]
[1780067025128,23.08,73030.74,37.7,-0.79611,0.00025,14.13846]
[1780067027142,23.07,73029.64,37.7,-0.79647,0.00025,14.12335]
[1780067030163,23.04,73031.27,37.7,-0.79635,0.00025,14.12859]
[1780067031170,23.04,73032.52,37.7,-0.79612,0.00025,14.13839]
[1780067032177,23.03,73033.84,37.7,-0.79587,0.00025,14.14883]
[1780067033484,23.03,73033.84,37.7,-0.79587,0.00025,14.14883]
[1780067033496,23.02,73037.33,37.7,-0.7951,0.00025,14.18131]
[1780067034191,23.02,73043.41,37.7,-0.79359,0.00025,14.24426]
[1780067035356,23.02,73043.41,37.7,-0.79359,0.00025,14.24426]
[1780067035367,23.02,73046.43,37.7,-0.79285,0.00025,14.27505]
[1780067035795,23.02,73046.43,37.7,-0.79285,0.00025,14.27505]
[1780067036205,23.02,73052.15,37.7,-0.79144,0.00025,14.33363]
[1780067037313,23.02,73052.15,37.7,-0.79144,0.00025,14.33363]
[1780067037622,23.02,73057.35,37.7,-0.79016,0.00025,14.38649]
[1780067038556,23.02,73057.35,37.7,-0.79016,0.00025,14.38649]
[1780067038645,23.02,73065.77,37.7,-0.78805,0.00025,14.47262]
[1780067039231,23.02,73061.18,37.7,-0.78921,0.00025,14.42546]
[1780067040238,23.01,73059.82,37.7,-0.78956,0.00025,14.41091]
[1780067041292,23.01,73059.82,37.7,-0.78956,0.00025,14.41091]
[1780067041389,23.01,73063.3,37.7,-0.7887,0.00025,14.44621]
[1780067042236,23.01,73063.3,37.7,-0.7887,0.00025,14.44621]
[1780067042252,23.01,73059.52,37.7,-0.78966,0.00025,14.40687]
[1780067043259,23.01,73060.58,37.7,-0.78941,0.00025,14.41725]
[1780067044266,23.01,73064.71,37.7,-0.78838,0.00025,14.45924]
[1780067044787,23.01,73064.71,37.7,-0.78838,0.00025,14.45924]
[1780067045273,23.01,73065.49,37.7,-0.7882,0.00025,14.46676]
[1780067046280,23.01,73064.53,37.7,-0.78845,0.00025,14.45638]
[1780067047288,23.01,73063.5,37.7,-0.78872,0.00025,14.44527]
[1780067048295,23.0,73067.82,37.7,-0.78765,0.00025,14.48915]
[1780067051572,23.0,73068.11,37.7,-0.7876,0.00025,14.49108]
[1780067051654,23.0,73068.47,37.7,-0.78754,0.00025,14.49368]
[1780067052510,23.0,73068.47,37.7,-0.78754,0.00025,14.49368]
[1780067052515,23.0,73080.0,37.7,-0.78462,0.00025,14.61162]
[1780067053330,23.0,73089.16,37.7,-0.78228,0.00026,14.70506]
[1780067054337,23.0,73087.06,37.7,-0.78282,0.00026,14.68338]
[1780067058367,22.99,73085.57,37.7,-0.78326,0.00026,14.66588]
[1780067059374,22.99,73082.94,37.7,-0.78394,0.00026,14.63869]
[1780067060385,22.99,73076.93,37.7,-0.78549,0.00025,14.57671]
[1780067061400,22.99,73080.05,37.7,-0.78469,0.00025,14.60863]
[1780067062420,22.99,73084.14,37.7,-0.78367,0.00026,14.64966]
[1780067063421,22.99,73086.1,37.7,-0.78318,0.00026,14.66936]
[1780067064428,22.99,73088.02,37.7,-0.78269,0.00026,14.68862]
[1780067066442,22.99,73090.18,37.7,-0.78216,0.00026,14.70994]
[1780067067178,22.99,73090.18,37.7,-0.78216,0.00026,14.70994]
[1780067067449,22.98,73094.02,37.7,-0.78118,0.00026,14.74865]
[1780067068456,22.98,73096.17,37.7,-0.78064,0.00026,14.77009]
[1780067068720,22.98,73096.17,37.7,-0.78064,0.00026,14.77009]
[1780067069463,22.98,73105.74,37.7,-0.77818,0.00026,14.86671]
[1780067070475,22.98,73110.98,37.7,-0.77683,0.00026,14.91934]
[1780067071628,22.98,73116.45,37.7,-0.77546,0.00026,14.96928]
[1780067072485,22.98,73119.86,37.7,-0.77458,0.00026,15.00316]
[1780067073623,22.98,73119.86,37.7,-0.77458,0.00026,15.00316]
[1780067073695,22.98,73128.0,37.7,-0.77246,0.00026,15.0844]
[1780067074503,22.98,73143.86,37.7,-0.76828,0.00027,15.24248]
[1780067074715,22.98,73143.86,37.7,-0.76828,0.00027,15.24248]
[1780067075510,22.98,73146.66,37.7,-0.76755,0.00027,15.26976]
[1780067077069,22.97,73146.39,37.7,-0.76764,0.00027,15.26652]
[1780067077524,22.97,73154.17,37.7,-0.76558,0.00027,15.34304]
[1780067078505,22.97,73154.17,37.7,-0.76558,0.00027,15.34304]
[1780067078531,22.97,73159.22,37.7,-0.76424,0.00027,15.39227]
[1780067079113,22.97,73159.22,37.7,-0.76424,0.00027,15.39227]
[1780067079538,22.95,73162.45,37.7,-0.76356,0.00027,15.41735]
[1780067080546,22.95,73166.6,37.7,-0.76247,0.00027,15.4575]
[1780067081910,22.95,73165.93,37.7,-0.76266,0.00027,15.45033]
[1780067082807,22.93,73166.13,37.7,-0.76279,0.00027,15.44569]
[1780067082845,22.93,73166.13,37.7,-0.76279,0.00027,15.44569]
[1780067083148,22.93,73166.13,37.7,-0.76279,0.00027,15.44569]
[1780067083634,22.93,73166.13,37.7,-0.76279,0.00027,15.44569]
[1780067083568,22.91,73179.25,37.7,-0.75943,0.00027,15.56803]
[1780067084295,22.91,73179.25,37.7,-0.75943,0.00027,15.56803]
[1780067084576,22.91,73178.6,37.7,-0.75962,0.00027,15.56108]
[1780067085582,22.91,73185.9,37.7,-0.75765,0.00027,15.63173]
[1780067086589,22.91,73176.89,37.7,-0.76012,0.00027,15.54291]
[1780067087513,22.91,73176.89,37.7,-0.76012,0.00027,15.54291]
[1780067087596,22.88,73167.75,37.7,-0.76282,0.00027,15.44515]
[1780067089610,22.86,73172.27,37.7,-0.76185,0.00027,15.48064]
[1780067090617,22.84,73177.58,37.7,-0.76058,0.00027,15.52684]
[1780067091620,22.84,73177.58,37.7,-0.76058,0.00027,15.52684]
[1780067091624,22.82,73181.02,37.7,-0.75983,0.00027,15.55417]
[1780067092631,22.82,73183.92,37.7,-0.75905,0.00027,15.58215]
[1780067093369,22.82,73183.92,37.7,-0.75905,0.00027,15.58215]
[1780067093637,22.82,73189.21,37.7,-0.75762,0.00027,15.63346]
[1780067094645,22.82,73187.04,37.7,-0.75823,0.00027,15.61166]
[1780067096665,22.81,73190.16,37.7,-0.75741,0.00027,15.64114]
[1780067097672,22.81,73193.27,37.7,-0.75657,0.00027,15.67098]
[1780067098679,22.81,73197.03,37.7,-0.75555,0.00028,15.70706]
[1780067099687,22.81,73198.43,37.7,-0.75519,0.00028,15.72008]
[1780067100695,22.81,73200.02,37.7,-0.75477,0.00028,15.73496]
[1780067101718,22.8,73191.75,37.7,-0.75706,0.00027,15.65372]
[1780067102147,22.8,73191.75,37.7,-0.75706,0.00027,15.65372]
[1780067102723,22.8,73199.92,37.7,-0.75483,0.00028,15.73287]
[1780067103300,22.8,73199.92,37.7,-0.75483,0.00028,15.73287]
[1780067103730,22.8,73212.86,37.7,-0.75126,0.00028,15.85769]
[1780067104578,22.8,73212.86,37.7,-0.75126,0.00028,15.85769]
[1780067104737,22.8,73221.78,37.7,-0.74879,0.00028,15.94308]
[1780067105748,22.8,73226.94,37.7,-0.74736,0.00028,15.99199]
[1780067107411,22.8,73226.75,37.7,-0.74742,0.00028,15.98981]
[1780067107454,22.79,73226.75,37.7,-0.74754,0.00028,15.98591]
[1780067108390,22.79,73226.75,37.7,-0.74754,0.00028,15.98591]
[1780067108470,22.77,73227.73,37.7,-0.74738,0.00028,15.99148]
[1780067109701,22.77,73227.73,37.7,-0.74738,0.00028,15.99148]
[1780067108771,22.77,73231.24,37.7,-0.7464,0.00028,16.02502]
[1780067110581,22.77,73231.24,37.7,-0.7464,0.00028,16.02502]
[1780067110647,22.77,73233.79,37.7,-0.74571,0.00028,16.04831]
[1780067111586,22.77,73233.79,37.7,-0.74571,0.00028,16.04831]
[1780067111641,22.77,73247.2,37.7,-0.74193,0.00028,16.17518]
[1780067111824,22.77,73254.24,37.7,-0.73993,0.00028,16.24142]
[1780067112814,22.77,73256.7,37.7,-0.73924,0.00028,16.26409]
[1780067113821,22.77,73253.06,37.7,-0.74029,0.00028,16.22947]
[1780067115835,22.76,73260.12,37.7,-0.73831,0.00029,16.29472]
[1780067118695,22.76,73266.7,37.7,-0.73647,0.00029,16.35476]
[1780067120872,22.74,73264.05,37.7,-0.73739,0.00029,16.3248]
[1780067122887,22.74,73265.71,37.7,-0.73695,0.00029,16.33936]
[1780067123895,22.74,73248.22,37.7,-0.74195,0.00028,16.17474]
[1780067125398,22.73,73239.69,37.7,-0.7444,0.00028,16.0929]
[1780067125908,22.73,73233.22,37.7,-0.74622,0.00028,16.03122]
[1780067127657,22.73,73235.48,37.7,-0.7456,0.00028,16.05229]
[1780067128952,22.73,73239.93,37.7,-0.74435,0.00028,16.09448]
[1780067129959,22.73,73233.25,37.7,-0.74624,0.00028,16.03058]
[1780067131293,22.73,73226.28,37.7,-0.74826,0.00028,15.95856]
[1780067133988,22.73,73230.74,37.7,-0.74702,0.00028,16.00098]
[1780067135761,22.73,73233.25,37.7,-0.74632,0.00028,16.02468]
[1780067136772,22.73,73218.57,37.7,-0.75044,0.00028,15.88336]
[1780067137008,22.73,73208.71,37.7,-0.75319,0.00028,15.78781]
[1780067138019,22.72,73201.39,37.7,-0.75522,0.00028,15.71623]
[1780067139025,22.72,73213.16,37.7,-0.75197,0.00028,15.83057]
[1780067140032,22.72,73218.29,37.7,-0.75055,0.00028,15.87986]
[1780067141039,22.72,73216.44,37.7,-0.75107,0.00028,15.86168]
[1780067142046,22.72,73218.79,37.7,-0.75042,0.00028,15.88412]
[1780067143053,22.72,73219.87,37.7,-0.75013,0.00028,15.89426]
[1780067145067,22.72,73217.27,37.7,-0.75087,0.00028,15.86853]
[1780067149681,22.72,73211.91,37.7,-0.7524,0.00028,15.81552]
[1780067150354,22.71,73203.51,37.7,-0.75474,0.00028,15.73355]
[1780067151109,22.71,73197.84,37.7,-0.75631,0.00028,15.678]
[1780067152116,22.71,73196.63,37.7,-0.75665,0.00028,15.66594]
[1780067153074,22.71,73196.63,37.7,-0.75665,0.00028,15.66594]
[1780067153761,22.71,73196.63,37.7,-0.75665,0.00028,15.66594]
[1780067153123,22.71,73192.72,37.7,-0.75773,0.00028,15.62736]
[1780067154130,22.71,73188.63,37.7,-0.75886,0.00027,15.58683]
[1780067158158,22.71,73191.34,37.7,-0.75814,0.00027,15.6126]
[1780067160172,22.71,73203.02,37.7,-0.75493,0.00028,15.72685]
[1780067161790,22.71,73201.56,37.7,-0.75534,0.00028,15.71238]
[1780067162187,22.71,73196.82,37.7,-0.75665,0.00028,15.66596]
[1780067163193,22.71,73200.98,37.7,-0.75551,0.00028,15.70637]
[1780067164200,22.71,73203.74,37.7,-0.75475,0.00028,15.73323]
[1780067165207,22.71,73210.96,37.7,-0.75275,0.00028,15.80343]
[1780067166214,22.71,73217.06,37.7,-0.75105,0.00028,15.86245]
[1780067167221,22.71,73220.78,37.7,-0.75002,0.00028,15.89821]
[1780067168229,22.71,73230.81,37.7,-0.74721,0.00028,15.99474]
[1780067169235,22.7,73241.21,37.7,-0.74428,0.00028,16.09376]
[1780067170727,22.7,73241.21,37.7,-0.74428,0.00028,16.09376]
[1780067170781,22.7,73248.92,37.7,-0.7421,0.00028,16.16666]
[1780067171249,22.7,73254.23,37.7,-0.7406,0.00029,16.21661]
[1780067172256,22.7,73248.07,37.7,-0.74236,0.00028,16.15813]
[1780067173263,22.7,73240.94,37.7,-0.74439,0.00028,16.09015]
[1780067174270,22.7,73242.92,37.7,-0.74383,0.00028,16.10881]
[1780067175277,22.7,73240.39,37.7,-0.74456,0.00028,16.08452]
[1780067176285,22.7,73238.26,37.7,-0.74516,0.00028,16.06403]
[1780067179305,22.7,73233.09,37.7,-0.74664,0.00028,16.01413]
[1780067180312,22.7,73226.49,37.7,-0.7485,0.00028,15.9505]
[1780067181320,22.7,73215.59,37.7,-0.75156,0.00028,15.84491]
[1780067182327,22.7,73219.74,37.7,-0.7504,0.00028,15.88508]
[1780067184341,22.7,73217.03,37.7,-0.75117,0.00028,15.85858]
[1780067186355,22.69,73218.47,37.7,-0.75078,0.00028,15.87214]
[1780067187362,22.69,73220.59,37.7,-0.75019,0.00028,15.89243]
[1780067188369,22.69,73221.75,37.7,-0.74987,0.00028,15.9034]
[1780067193404,22.69,73218.58,37.7,-0.75084,0.00028,15.86673]
[1780067195419,22.69,73217.13,37.7,-0.75126,0.00028,15.85223]
[1780067196426,22.69,73215.31,37.7,-0.75177,0.00028,15.83437]
[1780067198440,22.69,73218.43,37.7,-0.75091,0.00028,15.86424]
[1780067199447,22.69,73228.82,37.7,-0.748,0.00028,15.96465]
[1780067200454,22.69,73229.01,37.7,-0.74794,0.00028,15.96649]
[1780067202470,22.69,73231.8,37.7,-0.74716,0.00028,15.99321]
[1780067203479,22.69,73238.11,37.7,-0.74538,0.00028,16.05366]
[1780067204486,22.69,73242.29,37.7,-0.7442,0.00028,16.09348]
[1780067207507,22.69,73239.81,37.7,-0.74491,0.00028,16.06955]
[1780067211535,22.68,73241.56,37.7,-0.74442,0.00028,16.08603]
[1780067212541,22.68,73243.08,37.7,-0.74399,0.00028,16.1006]
[1780067215566,22.69,73246.86,37.7,-0.7429,0.00028,16.13685]
[1780067216572,22.69,73253.77,37.7,-0.74093,0.00029,16.20246]
[1780067220600,22.69,73250.29,37.7,-0.74191,0.00028,16.17006]
[1780067221607,22.69,73242.01,37.7,-0.74425,0.00028,16.09159]
[1780067222614,22.69,73244.42,37.7,-0.74356,0.00028,16.11477]
[1780067223622,22.69,73257.94,37.7,-0.73971,0.00029,16.24289]
[1780067224319,22.69,73257.94,37.7,-0.73971,0.00029,16.24289]
[1780067224629,22.69,73266.87,37.7,-0.73714,0.00029,16.32685]
[1780067225636,22.69,73270.76,37.7,-0.73602,0.00029,16.36327]
[1780067227650,22.69,73274.04,37.7,-0.73504,0.00029,16.39477]
[1780067228617,22.69,73274.04,37.7,-0.73504,0.00029,16.39477]
[1780067228663,22.69,73274.04,37.7,-0.73504,0.00029,16.39477]
[1780067228763,22.69,73285.32,37.7,-0.73178,0.00029,16.49912]
[1780067229095,22.69,73285.32,37.7,-0.73178,0.00029,16.49912]
[1780067229664,22.7,73296.13,37.7,-0.72863,0.00029,16.59836]
[1780067230763,22.7,73296.13,37.7,-0.72863,0.00029,16.59836]
[1780067230860,22.7,73310.92,37.7,-0.72429,0.00029,16.73243]
[1780067231434,22.7,73310.92,37.7,-0.72429,0.00029,16.73243]
[1780067231712,22.7,73310.92,37.7,-0.72429,0.00029,16.73243]
[1780067231853,22.7,73319.91,37.7,-0.72164,0.0003,16.81307]
[1780067232852,22.7,73319.91,37.7,-0.72164,0.0003,16.81307]
[1780067232699,22.7,73338.26,37.7,-0.71619,0.0003,16.97547]
[1780067233711,22.7,73341.84,37.7,-0.71512,0.0003,17.00688]
[1780067234716,22.7,73336.0,37.7,-0.71687,0.0003,16.95563]
[1780067235394,22.7,73336.0,37.7,-0.71687,0.0003,16.95563]
[1780067235734,22.7,73335.62,37.7,-0.71698,0.0003,16.9523]
[1780067236070,22.7,73335.62,37.7,-0.71698,0.0003,16.9523]
[1780067236786,22.7,73335.62,37.7,-0.71698,0.0003,16.9523]
[1780067236803,22.7,73357.47,37.7,-0.71044,0.0003,17.14238]
[1780067237838,22.7,73357.47,37.7,-0.71044,0.0003,17.14238]
[1780067237868,22.7,73367.87,37.7,-0.70729,0.0003,17.23143]
[1780067238777,22.7,73367.87,37.7,-0.70729,0.0003,17.23143]
[1780067238832,22.7,73380.37,37.7,-0.7035,0.0003,17.33699]
[1780067239760,22.7,73379.76,37.7,-0.70369,0.0003,17.33193]
[1780067240451,22.7,73379.76,37.7,-0.70369,0.0003,17.33193]
[1780067240767,22.7,73375.76,37.7,-0.7049,0.0003,17.29837]
[1780067241258,22.7,73375.76,37.7,-0.7049,0.0003,17.29837]
[1780067243788,22.7,73371.29,37.7,-0.70625,0.0003,17.2608]
[1780067244112,22.7,73371.29,37.7,-0.70625,0.0003,17.2608]
[1780067244861,22.71,73360.08,37.7,-0.70956,0.0003,17.16739]
[1780067245755,22.71,73360.08,37.7,-0.70956,0.0003,17.16739]
[1780067245809,22.71,73368.23,37.7,-0.70709,0.0003,17.23696]
[1780067246836,22.71,73380.96,37.7,-0.70324,0.0003,17.34424]
[1780067247923,22.71,73378.41,37.7,-0.70401,0.0003,17.3229]
[1780067248927,22.71,73378.77,37.7,-0.7039,0.0003,17.3259]
[1780067249749,22.71,73378.77,37.7,-0.7039,0.0003,17.3259]
[1780067250976,22.71,73378.77,37.7,-0.7039,0.0003,17.3259]
[1780067250201,22.71,73395.2,37.7,-0.6989,0.00031,17.46244]
[1780067252123,22.71,73395.2,37.7,-0.6989,0.00031,17.46244]
[1780067251235,22.71,73417.83,37.7,-0.69198,0.00031,17.64167]
[1780067252932,22.71,73417.83,37.7,-0.69198,0.00031,17.64167]
[1780067252382,22.71,73410.01,37.7,-0.69439,0.00031,17.57874]
[1780067253249,22.71,73404.29,37.7,-0.69615,0.00031,17.53233]
[1780067256201,22.71,73405.14,37.7,-0.69588,0.00031,17.53935]
[1780067256793,22.71,73405.14,37.7,-0.69588,0.00031,17.53935]
[1780067256861,22.71,73406.0,37.7,-0.69558,0.00031,17.54718]
[1780067256991,22.71,73388.23,37.7,-0.70102,0.0003,17.40127]
[1780067258124,22.71,73372.27,37.7,-0.70589,0.0003,17.26712]
[1780067259007,22.72,73373.56,37.7,-0.70544,0.0003,17.27967]
[1780067260088,22.72,73382.68,37.7,-0.70267,0.0003,17.35618]
[1780067261033,22.72,73401.74,37.7,-0.69684,0.00031,17.51378]
[1780067262037,22.72,73396.05,37.7,-0.69859,0.00031,17.46715]
[1780067263046,22.72,73394.16,37.7,-0.69916,0.00031,17.45168]
[1780067264052,22.72,73400.06,37.7,-0.69735,0.00031,17.50018]
[1780067265060,22.72,73402.28,37.7,-0.69667,0.00031,17.51836]
[1780067267075,22.72,73395.84,37.7,-0.69864,0.00031,17.46567]
[1780067269194,22.72,73393.82,37.7,-0.69925,0.00031,17.44918]
[1780067271101,22.72,73390.4,37.7,-0.70029,0.00031,17.42113]
[1780067274122,22.72,73386.55,37.7,-0.70145,0.0003,17.38957]
[1780067275129,22.72,73381.7,37.7,-0.70292,0.0003,17.34931]
[1780067276135,22.73,73377.03,37.7,-0.70433,0.0003,17.31038]
[1780067277143,22.73,73388.23,37.7,-0.70092,0.0003,17.40404]
[1780067278150,22.73,73391.24,37.7,-0.7,0.00031,17.42907]
[1780067281174,22.73,73388.72,37.7,-0.70075,0.0003,17.40855]
[1780067282181,22.73,73378.32,37.7,-0.70391,0.0003,17.32199]
[1780067283189,22.73,73384.59,37.7,-0.702,0.0003,17.37449]
[1780067284196,22.73,73393.81,37.7,-0.69919,0.00031,17.45098]
[1780067285203,22.73,73407.22,37.7,-0.69507,0.00031,17.56071]
[1780067286210,22.73,73410.6,37.7,-0.69402,0.00031,17.58819]
[1780067287217,22.73,73414.47,37.7,-0.69283,0.00031,17.61947]
[1780067288224,22.74,73420.65,37.7,-0.69088,0.00031,17.66989]
[1780067289821,22.74,73426.5,37.7,-0.68906,0.00031,17.71638]
[1780067290238,22.74,73423.82,37.7,-0.68988,0.00031,17.6956]
[1780067291277,22.74,73412.46,37.7,-0.69336,0.00031,17.60551]
[1780067292428,22.74,73403.49,37.7,-0.69611,0.00031,17.53312]
[1780067294294,22.75,73413.01,37.7,-0.69317,0.00031,17.61038]
[1780067295273,22.75,73424.57,37.7,-0.6896,0.00031,17.7027]
[1780067296402,22.75,73428.84,37.7,-0.68827,0.00031,17.73653]
[1780067297494,22.75,73431.69,37.7,-0.68738,0.00031,17.75907]
[1780067298250,22.75,73431.69,37.7,-0.68738,0.00031,17.75907]
[1780067299487,22.75,73432.25,37.7,-0.6872,0.00031,17.76359]
[1780067299584,22.75,73435.52,37.7,-0.68613,0.00031,17.79051]
[1780067300479,22.75,73435.52,37.7,-0.68613,0.00031,17.79051]
[1780067300740,22.75,73435.52,37.7,-0.68613,0.00031,17.79051]
[1780067300761,22.76,73445.86,37.7,-0.6829,0.00031,17.87077]
[1780067302327,22.76,73448.16,37.7,-0.68218,0.00031,17.88863]
[1780067305012,22.76,73449.34,37.7,-0.68181,0.00031,17.89777]
[1780067305677,22.76,73450.14,37.7,-0.68155,0.00031,17.90398]
[1780067306034,22.76,73450.14,37.7,-0.68155,0.00031,17.90398]
[1780067305724,22.76,73462.76,37.7,-0.67759,0.00031,17.99971]
[1780067306357,22.76,73469.44,37.7,-0.67549,0.00031,18.04974]
[1780067307312,22.76,73469.44,37.7,-0.67549,0.00031,18.04974]
[1780067308371,22.76,73465.64,37.7,-0.67668,0.00031,18.0215]
[1780067309763,22.76,73457.25,37.7,-0.67931,0.00031,17.95847]
[1780067310183,22.76,73457.25,37.7,-0.67931,0.00031,17.95847]
[1780067310862,22.76,73450.35,37.7,-0.68147,0.00031,17.90605]
[1780067315424,22.78,73453.65,37.7,-0.68034,0.00031,17.92975]
[1780067316431,22.78,73449.65,37.7,-0.68156,0.00031,17.9]
[1780067317438,22.79,73444.27,37.7,-0.6832,0.00031,17.85976]
[1780067319452,22.8,73446.83,37.7,-0.68234,0.00031,17.88092]
[1780067320459,22.8,73444.31,37.7,-0.68312,0.00031,17.86171]
[1780067322475,22.81,73449.82,37.7,-0.68128,0.00031,17.90674]
[1780067323482,22.81,73451.89,37.7,-0.68063,0.00031,17.92259]
[1780067325496,22.81,73446.28,37.7,-0.68237,0.00031,17.88]
[1780067327510,22.81,73448.58,37.7,-0.68164,0.00031,17.89784]
[1780067328517,22.82,73444.27,37.7,-0.68293,0.00031,17.86604]
[1780067332552,22.82,73440.76,37.7,-0.684,0.00031,17.83965]
[1780067333559,22.83,73438.23,37.7,-0.68478,0.00031,17.82028]
[1780067334566,22.83,73435.83,37.7,-0.68552,0.00031,17.8018]
[1780067335573,22.83,73441.01,37.7,-0.68391,0.00031,17.84196]
[1780067336580,22.83,73437.83,37.7,-0.68489,0.00031,17.81749]
[1780067341616,22.83,73441.3,37.7,-0.68379,0.00031,17.84477]
[1780067343924,22.83,73442.27,37.7,-0.68349,0.00031,17.85236]
[1780067343943,22.83,73464.71,37.7,-0.67647,0.00031,18.02236]
[1780067345126,22.83,73464.71,37.7,-0.67647,0.00031,18.02236]
[1780067344645,22.84,73489.64,37.7,-0.66858,0.00032,18.20541]
[1780067345347,22.84,73489.64,37.7,-0.66858,0.00032,18.20541]
[1780067345639,22.84,73489.64,37.7,-0.66858,0.00032,18.20541]
[1780067345762,22.84,73498.36,37.7,-0.66582,0.00032,18.26755]
[1780067346207,22.84,73498.36,37.7,-0.66582,0.00032,18.26755]
[1780067346498,22.84,73498.36,37.7,-0.66582,0.00032,18.26755]
[1780067346787,22.84,73498.36,37.7,-0.66582,0.00032,18.26755]
[1780067346827,22.84,73494.21,37.7,-0.66713,0.00032,18.23814]
[1780067348104,22.84,73481.41,37.7,-0.67117,0.00032,18.14636]
[1780067348482,22.84,73481.41,37.7,-0.67117,0.00032,18.14636]
[1780067348680,22.84,73466.8,37.7,-0.67576,0.00031,18.0391]
[1780067349687,22.84,73456.62,37.7,-0.67895,0.00031,17.96307]
[1780067351701,22.84,73455.14,37.7,-0.67941,0.00031,17.95203]
[1780067353006,22.84,73455.14,37.7,-0.67941,0.00031,17.95203]
[1780067354063,22.84,73454.78,37.7,-0.67951,0.00031,17.94942]
[1780067354140,22.84,73452.19,37.7,-0.68032,0.00031,17.9299]
[1780067355729,22.84,73455.39,37.7,-0.67932,0.00031,17.9542]
[1780067357743,22.84,73466.01,37.7,-0.67598,0.00031,18.03386]
[1780067360766,22.84,73479.26,37.7,-0.67182,0.00032,18.13138]
[1780067361773,22.84,73472.83,37.7,-0.67384,0.00031,18.08425]
[1780067362780,22.84,73464.0,37.7,-0.67662,0.00031,18.0189]
[1780067363787,22.84,73459.93,37.7,-0.67789,0.00031,17.98852]
[1780067365850,22.84,73471.83,37.7,-0.67415,0.00031,18.07705]
[1780067366811,22.84,73471.72,37.7,-0.67419,0.00031,18.07623]
[1780067369909,22.84,73486.94,37.7,-0.66938,0.00032,18.18717]
[1780067370397,22.84,73486.94,37.7,-0.66938,0.00032,18.18717]
[1780067370817,22.84,73486.94,37.7,-0.66938,0.00032,18.18717]
[1780067370912,22.84,73486.94,37.7,-0.66938,0.00032,18.18717]
[1780067371007,22.84,73499.98,37.7,-0.66529,0.00032,18.27565]
[1780067372064,22.84,73499.98,37.7,-0.66529,0.00032,18.27565]
[1780067372121,22.84,73510.57,37.7,-0.66191,0.00032,18.3499]
[1780067372564,22.84,73510.57,37.7,-0.66191,0.00032,18.3499]
[1780067372564,22.84,73510.57,37.7,-0.66191,0.00032,18.3499]
[1780067372853,22.84,73507.54,37.7,-0.66287,0.00032,18.32883]
[1780067373286,22.84,73507.54,37.7,-0.66287,0.00032,18.32883]
[1780067373411,22.84,73507.54,37.7,-0.66287,0.00032,18.32883]
[1780067373566,22.84,73507.54,37.7,-0.66287,0.00032,18.32883]
[1780067373910,22.84,73507.54,37.7,-0.66287,0.00032,18.32883]
[1780067374868,22.84,73516.94,37.7,-0.65987,0.00032,18.39389]
[1780067377889,22.84,73522.77,37.7,-0.65801,0.00032,18.43356]
[1780067378896,22.84,73518.47,37.7,-0.65939,0.00032,18.4043]
[1780067380439,22.84,73518.92,37.7,-0.65924,0.00032,18.40745]
[1780067380954,22.84,73518.92,37.7,-0.65924,0.00032,18.40745]
[1780067381037,22.85,73523.85,37.7,-0.65765,0.00032,18.44131]
[1780067381579,22.85,73523.85,37.7,-0.65765,0.00032,18.44131]
[1780067381917,22.85,73523.28,37.7,-0.65777,0.00032,18.43861]
[1780067382662,22.85,73523.28,37.7,-0.65777,0.00032,18.43861]
[1780067383079,22.85,73523.28,37.7,-0.65777,0.00032,18.43861]
[1780067383122,22.86,73515.06,37.7,-0.66036,0.00032,18.38337]
[1780067383581,22.86,73515.06,37.7,-0.66036,0.00032,18.38337]
[1780067384236,22.86,73515.06,37.7,-0.66036,0.00032,18.38337]
[1780067384240,22.86,73515.06,37.7,-0.66036,0.00032,18.38337]
[1780067383931,22.86,73510.59,37.7,-0.66178,0.00032,18.35266]
[1780067384938,22.86,73518.49,37.7,-0.65925,0.00032,18.40706]
[1780067385243,22.86,73518.49,37.7,-0.65925,0.00032,18.40706]
[1780067385288,22.86,73518.49,37.7,-0.65925,0.00032,18.40706]
[1780067385337,22.86,73518.49,37.7,-0.65925,0.00032,18.40706]
[1780067385993,22.86,73527.66,37.7,-0.65631,0.00032,18.46935]
[1780067386587,22.86,73527.66,37.7,-0.65631,0.00032,18.46935]
[1780067386915,22.86,73527.66,37.7,-0.65631,0.00032,18.46935]
[1780067386940,22.86,73527.66,37.7,-0.65631,0.00032,18.46935]
[1780067386982,22.86,73532.75,37.7,-0.65468,0.00032,18.5035]
[1780067387652,22.86,73532.75,37.7,-0.65468,0.00032,18.5035]
[1780067388068,22.86,73532.75,37.7,-0.65468,0.00032,18.5035]
[1780067388163,22.86,73532.75,37.7,-0.65468,0.00032,18.5035]
[1780067388188,22.86,73532.75,37.7,-0.65468,0.00032,18.5035]
[1780067388167,22.86,73547.44,37.7,-0.64995,0.00032,18.60018]
[1780067388276,22.86,73547.44,37.7,-0.64995,0.00032,18.60018]
[1780067389145,22.86,73538.31,37.7,-0.65288,0.00032,18.54052]
[1780067389220,22.86,73538.31,37.7,-0.65288,0.00032,18.54052]
[1780067389230,22.86,73538.31,37.7,-0.65288,0.00032,18.54052]
[1780067389486,22.86,73538.31,37.7,-0.65288,0.00032,18.54052]
[1780067390135,22.86,73542.91,37.7,-0.6514,0.00032,18.57071]
[1780067390290,22.86,73542.91,37.7,-0.6514,0.00032,18.57071]
[1780067390631,22.86,73542.91,37.7,-0.6514,0.00032,18.57071]
[1780067390978,22.86,73542.91,37.7,-0.6514,0.00032,18.57071]
[1780067391028,22.86,73545.97,37.7,-0.65042,0.00032,18.59072]
[1780067391629,22.86,73545.97,37.7,-0.65042,0.00032,18.59072]
[1780067391807,22.86,73545.97,37.7,-0.65042,0.00032,18.59072]
[1780067392124,22.86,73545.97,37.7,-0.65042,0.00032,18.59072]
[1780067392949,22.86,73548.06,37.7,-0.64974,0.00032,18.60431]
[1780067393213,22.86,73548.06,37.7,-0.64974,0.00032,18.60431]
[1780067393262,22.86,73548.06,37.7,-0.64974,0.00032,18.60431]
[1780067393042,22.87,73544.4,37.7,-0.65092,0.00032,18.58058]
[1780067393807,22.87,73544.4,37.7,-0.65092,0.00032,18.58058]
[1780067394049,22.87,73563.74,37.7,-0.64466,0.00032,18.70459]
[1780067394328,22.87,73563.74,37.7,-0.64466,0.00032,18.70459]
[1780067395057,22.87,73569.26,37.7,-0.64287,0.00032,18.73925]
[1780067395381,22.87,73569.26,37.7,-0.64287,0.00032,18.73925]
[1780067396065,22.87,73568.03,37.7,-0.64326,0.00032,18.73163]
[1780067397146,22.87,73568.03,37.7,-0.64326,0.00032,18.73163]
[1780067397149,22.87,73568.03,37.7,-0.64326,0.00032,18.73163]
[1780067397193,22.87,73560.13,37.7,-0.64583,0.00032,18.68185]
[1780067398081,22.87,73545.77,37.7,-0.65047,0.00032,18.58957]
[1780067398540,22.87,73545.77,37.7,-0.65047,0.00032,18.58957]
[1780067398563,22.87,73545.77,37.7,-0.65047,0.00032,18.58957]
[1780067398839,22.87,73545.77,37.7,-0.65047,0.00032,18.58957]
[1780067399005,22.87,73545.77,37.7,-0.65047,0.00032,18.58957]
[1780067399117,22.87,73545.77,37.7,-0.65047,0.00032,18.58957]
[1780067399154,22.87,73546.32,37.7,-0.65029,0.00032,18.59317]
[1780067400095,22.87,73549.52,37.7,-0.64926,0.00032,18.61393]
[1780067401102,22.87,73555.24,37.7,-0.64741,0.00032,18.65076]
[1780067401352,22.87,73555.24,37.7,-0.64741,0.00032,18.65076]
[1780067401453,22.87,73555.24,37.7,-0.64741,0.00032,18.65076]
[1780067401457,22.87,73555.24,37.7,-0.64741,0.00032,18.65076]
[1780067401624,22.87,73555.24,37.7,-0.64741,0.00032,18.65076]
[1780067402109,22.87,73547.56,37.7,-0.64989,0.00032,18.60129]
[1780067402554,22.87,73547.56,37.7,-0.64989,0.00032,18.60129]
[1780067403116,22.87,73531.95,37.7,-0.65492,0.00032,18.49848]
[1780067403246,22.87,73531.95,37.7,-0.65492,0.00032,18.49848]
[1780067403716,22.87,73531.95,37.7,-0.65492,0.00032,18.49848]
[1780067403782,22.87,73531.95,37.7,-0.65492,0.00032,18.49848]
[1780067404160,22.87,73540.21,37.7,-0.65226,0.00032,18.55315]
[1780067404830,22.87,73540.21,37.7,-0.65226,0.00032,18.55315]
[1780067404907,22.87,73540.21,37.7,-0.65226,0.00032,18.55315]
[1780067405206,22.87,73540.21,37.7,-0.65226,0.00032,18.55315]
[1780067405159,22.87,73566.37,37.7,-0.64381,0.00032,18.7212]
[1780067406166,22.87,73593.59,37.7,-0.63493,0.00033,18.88724]
[1780067406251,22.87,73593.59,37.7,-0.63493,0.00033,18.88724]
[1780067406459,22.87,73593.59,37.7,-0.63493,0.00033,18.88724]
[1780067406977,22.87,73593.59,37.7,-0.63493,0.00033,18.88724]
[1780067407184,22.87,73592.27,37.7,-0.63536,0.00033,18.87943]
[1780067408191,22.87,73581.69,37.7,-0.63881,0.00033,18.81589]
[1780067408941,22.87,73581.69,37.7,-0.63881,0.00033,18.81589]
[1780067409198,22.86,73586.73,37.7,-0.63719,0.00033,18.8459]
[1780067409710,22.86,73586.73,37.7,-0.63719,0.00033,18.8459]
[1780067410205,22.87,73586.91,37.7,-0.63712,0.00033,18.84717]
[1780067410475,22.87,73586.91,37.7,-0.63712,0.00033,18.84717]
[1780067410499,22.87,73586.91,37.7,-0.63712,0.00033,18.84717]
[1780067410524,22.87,73586.91,37.7,-0.63712,0.00033,18.84717]
[1780067411212,22.86,73593.78,37.7,-0.63488,0.00033,18.88815]
[1780067411618,22.86,73593.78,37.7,-0.63488,0.00033,18.88815]
[1780067411634,22.86,73593.78,37.7,-0.63488,0.00033,18.88815]
[1780067412219,22.86,73596.33,37.7,-0.63405,0.00033,18.90321]
[1780067412353,22.86,73596.33,37.7,-0.63405,0.00033,18.90321]
[1780067413226,22.86,73583.14,37.7,-0.63837,0.00033,18.82407]
[1780067413718,22.86,73583.14,37.7,-0.63837,0.00033,18.82407]
[1780067414449,22.86,73583.14,37.7,-0.63841,0.00033,18.8235]
[1780067414738,22.86,73583.14,37.7,-0.63841,0.00033,18.8235]
[1780067414810,22.86,73572.99,37.7,-0.64169,0.00033,18.76176]
[1780067415930,22.86,73572.99,37.7,-0.64169,0.00033,18.76176]
[1780067416087,22.86,73553.3,37.7,-0.64808,0.00032,18.63753]
[1780067416542,22.86,73553.3,37.7,-0.64808,0.00032,18.63753]
[1780067417221,22.86,73551.01,37.7,-0.64882,0.00032,18.6228]
[1780067417896,22.86,73551.01,37.7,-0.64882,0.00032,18.6228]
[1780067418043,22.86,73551.01,37.7,-0.64882,0.00032,18.6228]
[1780067418114,22.86,73554.59,37.7,-0.64766,0.00032,18.64584]
[1780067419034,22.86,73559.02,37.7,-0.64623,0.00032,18.67412]
[1780067420369,22.86,73560.42,37.7,-0.64577,0.00032,18.68301]
[1780067421017,22.86,73566.77,37.7,-0.64371,0.00032,18.72302]
[1780067421629,22.87,73577.19,37.7,-0.64029,0.00033,18.78825]
[1780067424537,22.87,73578.77,37.7,-0.63976,0.00033,18.79827]
[1780067424685,22.87,73578.77,37.7,-0.63976,0.00033,18.79827]
[1780067424969,22.87,73578.77,37.7,-0.63976,0.00033,18.79827]
[1780067424972,22.87,73580.91,37.7,-0.63905,0.00033,18.81145]
[1780067425315,22.87,73590.57,37.7,-0.6359,0.00033,18.86964]
[1780067426483,22.87,73590.57,37.7,-0.6359,0.00033,18.86964]
[1780067426818,22.87,73590.57,37.7,-0.6359,0.00033,18.86964]
[1780067426834,22.87,73595.38,37.7,-0.63432,0.00033,18.8982]
[1780067427308,22.87,73595.38,37.7,-0.63432,0.00033,18.8982]
[1780067427329,22.87,73598.13,37.7,-0.63341,0.00033,18.91462]
[1780067429165,22.87,73598.13,37.7,-0.63341,0.00033,18.91462]
[1780067429343,22.87,73584.57,37.7,-0.63783,0.00033,18.83406]
[1780067430350,22.87,73576.67,37.7,-0.64043,0.00033,18.7856]
[1780067431640,22.87,73576.67,37.7,-0.64043,0.00033,18.7856]
[1780067431712,22.88,73574.74,37.7,-0.64105,0.00033,18.76998]
[1780067432332,22.88,73574.74,37.7,-0.64105,0.00033,18.76998]
[1780067432364,22.88,73579.36,37.7,-0.63952,0.00033,18.79884]
[1780067433371,22.88,73573.05,37.7,-0.64155,0.00033,18.76048]
[1780067434435,22.88,73573.05,37.7,-0.64155,0.00033,18.76048]
[1780067435939,22.88,73571.5,37.7,-0.64206,0.00032,18.75089]
[1780067436060,22.9,73577.7,37.7,-0.63997,0.00033,18.79032]
[1780067437411,22.9,73573.45,37.7,-0.64133,0.00032,18.76464]
[1780067438394,22.9,73573.45,37.7,-0.64133,0.00032,18.76464]
[1780067439311,22.9,73573.45,37.7,-0.64133,0.00032,18.76464]
[1780067439330,22.9,73573.45,37.7,-0.64133,0.00032,18.76464]
[1780067440791,22.91,73569.37,37.7,-0.6426,0.00032,18.74037]
[1780067441261,22.91,73559.9,37.7,-0.64565,0.00032,18.68137]
[1780067441455,22.91,73552.89,37.7,-0.64791,0.00032,18.63677]
[1780067443630,22.91,73551.23,37.7,-0.64845,0.00032,18.62616]
[1780067443722,22.91,73551.23,37.7,-0.64845,0.00032,18.62616]
[1780067443838,22.91,73551.23,37.7,-0.64845,0.00032,18.62616]
[1780067443927,22.91,73551.23,37.7,-0.64845,0.00032,18.62616]
[1780067444202,22.91,73551.23,37.7,-0.64845,0.00032,18.62616]
[1780067444213,22.91,73550.37,37.7,-0.64872,0.00032,18.62074]
[1780067445190,22.91,73539.8,37.7,-0.65212,0.00032,18.55209]
[1780067445941,22.91,73539.8,37.7,-0.65212,0.00032,18.55209]
[1780067446005,22.91,73534.24,37.7,-0.6539,0.00032,18.51548]
[1780067446588,22.91,73534.24,37.7,-0.6539,0.00032,18.51548]
[1780067446738,22.91,73534.24,37.7,-0.6539,0.00032,18.51548]
[1780067446907,22.91,73534.24,37.7,-0.6539,0.00032,18.51548]
[1780067447015,22.91,73539.49,37.7,-0.65222,0.00032,18.55013]
[1780067447370,22.91,73539.49,37.7,-0.65222,0.00032,18.55013]
[1780067447532,22.91,73539.49,37.7,-0.65222,0.00032,18.55013]
[1780067447937,22.91,73539.49,37.7,-0.65222,0.00032,18.55013]
[1780067447990,22.91,73539.49,37.7,-0.65222,0.00032,18.55013]
[1780067447997,22.91,73539.49,37.7,-0.65222,0.00032,18.55013]
[1780067448091,22.91,73540.64,37.7,-0.65185,0.00032,18.55767]
[1780067448653,22.91,73540.64,37.7,-0.65185,0.00032,18.55767]
[1780067448754,22.91,73543.41,37.7,-0.65096,0.00032,18.57577]
[1780067449523,22.91,73552.32,37.7,-0.64809,0.00032,18.63335]
[1780067451838,22.91,73554.12,37.7,-0.6475,0.00032,18.6449]
[1780067452197,22.91,73554.12,37.7,-0.6475,0.00032,18.6449]
[1780067453114,22.91,73556.15,37.7,-0.64685,0.00032,18.6579]
[1780067453178,22.91,73567.23,37.7,-0.64326,0.00032,18.72772]
[1780067453675,22.91,73567.23,37.7,-0.64326,0.00032,18.72772]
[1780067453746,22.91,73570.62,37.7,-0.64216,0.00032,18.74878]
[1780067454688,22.91,73577.4,37.7,-0.63996,0.00033,18.79049]
[1780067456585,22.91,73581.54,37.7,-0.63861,0.00033,18.81567]
[1780067461620,22.91,73591.85,37.7,-0.63526,0.00033,18.8773]
[1780067463725,22.91,73593.7,37.7,-0.63465,0.00033,18.88832]
[1780067463731,22.91,73593.7,37.7,-0.63465,0.00033,18.88832]
[1780067463745,22.91,73595.0,37.7,-0.63422,0.00033,18.89598]
[1780067464641,22.91,73600.0,37.7,-0.63259,0.00033,18.92529]
[1780067466846,22.91,73600.5,37.7,-0.63242,0.00033,18.92821]
[1780067466884,22.91,73600.5,37.7,-0.63242,0.00033,18.92821]
[1780067467763,22.91,73598.85,37.7,-0.63296,0.00033,18.91859]
[1780067467858,22.91,73598.85,37.7,-0.63296,0.00033,18.91859]
[1780067470068,22.91,73602.32,37.7,-0.63183,0.00033,18.93878]
[1780067470108,22.91,73602.82,37.7,-0.63166,0.00033,18.94169]
[1780067471287,22.92,73606.74,37.7,-0.63036,0.00033,18.96452]
[1780067472076,22.92,73606.74,37.7,-0.63036,0.00033,18.96452]
[1780067472116,22.92,73606.74,37.7,-0.63036,0.00033,18.96452]
[1780067472177,22.92,73616.52,37.7,-0.62715,0.00033,19.02013]
[1780067476373,22.92,73618.24,37.7,-0.62657,0.00033,19.02989]
[1780067476876,22.92,73618.24,37.7,-0.62657,0.00033,19.02989]
[1780067476894,22.92,73618.24,37.7,-0.62657,0.00033,19.02989]
[1780067478097,22.92,73616.26,37.7,-0.62722,0.00033,19.01888]
[1780067478195,22.92,73620.82,37.7,-0.62572,0.00033,19.04437]
[1780067479604,22.92,73620.16,37.7,-0.62594,0.00033,19.0407]
[1780067480115,22.92,73618.23,37.7,-0.62657,0.00033,19.02995]
[1780067481090,22.92,73613.83,37.7,-0.62802,0.00033,19.00522]
[1780067482103,22.92,73613.83,37.7,-0.62802,0.00033,19.00522]
[1780067482134,22.92,73610.98,37.7,-0.62895,0.00033,18.98909]
[1780067482767,22.92,73615.78,37.7,-0.62738,0.00033,19.01622]
[1780067483655,22.92,73615.78,37.7,-0.62738,0.00033,19.01622]
[1780067483775,22.92,73614.66,37.7,-0.62774,0.00033,19.00998]
[1780067487946,22.92,73615.6,37.7,-0.62742,0.00033,19.01547]
[1780067488149,22.92,73615.6,37.7,-0.62742,0.00033,19.01547]
[1780067488161,22.92,73612.56,37.7,-0.62841,0.00033,18.99836]
[1780067488810,22.92,73602.27,37.7,-0.63179,0.00033,18.93945]
[1780067489565,22.92,73602.27,37.7,-0.63179,0.00033,18.93945]
[1780067489817,22.92,73611.43,37.7,-0.62878,0.00033,18.99198]
[1780067492566,22.93,73611.0,37.7,-0.62894,0.00033,18.98536]
[1780067492828,22.93,73611.0,37.7,-0.62894,0.00033,18.98536]
[1780067493051,22.93,73611.0,37.7,-0.62894,0.00033,18.98536]
[1780067493174,22.93,73611.0,37.7,-0.62894,0.00033,18.98536]
[1780067493226,22.93,73611.0,37.7,-0.62894,0.00033,18.98536]
[1780067493233,22.93,73611.18,37.7,-0.62888,0.00033,18.98641]
[1780067493626,22.93,73611.18,37.7,-0.62888,0.00033,18.98641]
[1780067493778,22.93,73611.18,37.7,-0.62888,0.00033,18.98641]
[1780067493983,22.93,73618.99,37.7,-0.62631,0.00033,19.03045]
[1780067494735,22.93,73618.99,37.7,-0.62631,0.00033,19.03045]
[1780067494852,22.93,73621.17,37.7,-0.62559,0.00033,19.04263]
[1780067497280,22.93,73622.5,37.7,-0.62515,0.00033,19.05005]
[1780067498317,22.93,73623.97,37.7,-0.62466,0.00033,19.05822]
[1780067498880,22.93,73620.88,37.7,-0.62567,0.00033,19.04126]
[1780067500894,22.93,73616.49,37.7,-0.62711,0.00033,19.01683]
[1780067503866,22.93,73617.09,37.7,-0.62691,0.00033,19.02029]
[1780067503915,22.93,73617.22,37.7,-0.62686,0.00033,19.02106]
[1780067505107,22.93,73617.22,37.7,-0.62686,0.00033,19.02106]
[1780067505160,22.93,73623.31,37.7,-0.62486,0.00033,19.05498]
[1780067508171,22.93,73622.4,37.7,-0.62515,0.00033,19.05]
[1780067508208,22.93,73622.4,37.7,-0.62515,0.00033,19.05]
[1780067508348,22.93,73622.4,37.7,-0.62515,0.00033,19.05]
[1780067508289,22.93,73622.95,37.7,-0.62497,0.00033,19.05307]
[1780067509239,22.93,73622.95,37.7,-0.62497,0.00033,19.05307]
[1780067509340,22.93,73633.31,37.7,-0.62155,0.00033,19.10967]
[1780067509358,22.93,73633.31,37.7,-0.62155,0.00033,19.10967]
[1780067509384,22.93,73633.31,37.7,-0.62155,0.00033,19.10967]
[1780067509924,22.93,73633.31,37.7,-0.62155,0.00033,19.10967]
[1780067509967,22.93,73636.51,37.7,-0.6205,0.00033,19.12687]
[1780067510593,22.93,73636.51,37.7,-0.6205,0.00033,19.12687]
[1780067511179,22.93,73633.52,37.7,-0.62148,0.00033,19.11081]
[1780067513995,22.93,73624.03,37.7,-0.62461,0.00033,19.05917]
[1780067519137,22.94,73623.54,37.7,-0.62475,0.00033,19.05678]
[1780067519287,22.94,73623.54,37.7,-0.62475,0.00033,19.05678]
[1780067519525,22.94,73623.01,37.7,-0.62492,0.00033,19.05394]
[1780067519663,22.94,73623.01,37.7,-0.62492,0.00033,19.05394]
[1780067519887,22.94,73623.01,37.7,-0.62492,0.00033,19.05394]
[1780067520045,22.94,73602.1,37.7,-0.63178,0.00033,18.93567]
[1780067520490,22.94,73602.1,37.7,-0.63178,0.00033,18.93567]
[1780067521056,22.94,73596.23,37.7,-0.6337,0.00033,18.90149]
[1780067522166,22.94,73596.23,37.7,-0.6337,0.00033,18.90149]
[1780067522200,22.94,73601.76,37.7,-0.63189,0.00033,18.93376]
[1780067523068,22.94,73609.57,37.7,-0.62933,0.00033,18.97865]
[1780067523463,22.94,73609.57,37.7,-0.62933,0.00033,18.97865]
[1780067524115,22.94,73609.57,37.7,-0.62933,0.00033,18.97865]
[1780067524199,22.94,73609.57,37.7,-0.62933,0.00033,18.97865]
[1780067524219,22.94,73610.52,37.7,-0.62901,0.00033,18.98407]
[1780067525253,22.94,73610.52,37.7,-0.62901,0.00033,18.98407]
[1780067525344,22.94,73598.64,37.7,-0.6329,0.00033,18.91566]
[1780067525423,22.94,73598.64,37.7,-0.6329,0.00033,18.91566]
[1780067526089,22.94,73593.67,37.7,-0.63453,0.00033,18.88653]
[1780067527898,22.94,73594.54,37.7,-0.63424,0.00033,18.89168]
[1780067528103,22.94,73605.04,37.7,-0.6308,0.00033,18.95281]
[1780067529078,22.94,73605.04,37.7,-0.6308,0.00033,18.95281]
[1780067529174,22.94,73605.04,37.7,-0.6308,0.00033,18.95281]
[1780067529215,22.94,73613.19,37.7,-0.62813,0.00033,18.99927]
[1780067529794,22.94,73613.19,37.7,-0.62813,0.00033,18.99927]
[1780067530117,22.94,73609.09,37.7,-0.62948,0.00033,18.976]
[1780067534145,22.94,73603.8,37.7,-0.63121,0.00033,18.94576]
[1780067539114,22.94,73600.91,37.7,-0.63214,0.00033,18.92921]
[1780067539170,22.94,73600.91,37.7,-0.63214,0.00033,18.92921]
[1780067539259,22.94,73600.91,37.7,-0.63214,0.00033,18.92921]
[1780067539295,22.94,73591.56,37.7,-0.63519,0.00033,18.87442]
[1780067540193,22.94,73594.92,37.7,-0.6341,0.00033,18.89428]
[1780067543256,22.95,73597.67,37.7,-0.63319,0.00033,18.91048]
[1780067551273,22.95,73599.67,37.7,-0.63254,0.00033,18.91818]
[1780067552284,22.95,73604.49,37.7,-0.63096,0.00033,18.94614]
[1780067554298,22.95,73608.66,37.7,-0.62957,0.00033,18.97044]
[1780067557838,22.96,73609.02,37.7,-0.62945,0.00033,18.97259]
[1780067558327,22.96,73608.28,37.7,-0.62969,0.00033,18.96844]
[1780067559334,22.96,73611.22,37.7,-0.62872,0.00033,18.98523]
[1780067561357,22.96,73621.41,37.7,-0.62537,0.00033,19.04242]
[1780067562670,22.96,73623.29,37.7,-0.62475,0.00033,19.05284]
[1780067567396,22.96,73622.63,37.7,-0.62495,0.00033,19.04944]
[1780067567948,22.96,73622.52,37.7,-0.62498,0.00033,19.04889]
[1780067568406,22.96,73617.34,37.7,-0.62668,0.00033,19.02019]
[1780067569310,22.96,73617.34,37.7,-0.62668,0.00033,19.02019]
[1780067569413,22.96,73613.99,37.7,-0.62778,0.00033,19.00145]
[1780067571427,22.96,73618.79,37.7,-0.62619,0.00033,19.02844]
[1780067572434,22.96,73622.34,37.7,-0.62502,0.00033,19.04816]
[1780067573711,22.96,73622.34,37.7,-0.62502,0.00033,19.04816]
[1780067573938,22.96,73622.34,37.7,-0.62502,0.00033,19.04816]
[1780067574028,22.97,73623.81,37.7,-0.62453,0.00033,19.05644]
[1780067574820,22.97,73623.81,37.7,-0.62453,0.00033,19.05644]
[1780067574921,22.97,73627.79,37.7,-0.62322,0.00033,19.0783]
[1780067575455,22.97,73631.42,37.7,-0.62202,0.00033,19.098]
[1780067577534,22.97,73631.77,37.7,-0.6219,0.00033,19.09994]
[1780067577556,22.97,73631.77,37.7,-0.6219,0.00033,19.09994]
[1780067577620,22.97,73631.77,37.7,-0.6219,0.00033,19.09994]
[1780067578326,22.97,73631.77,37.7,-0.6219,0.00033,19.09994]
[1780067578401,22.97,73632.61,37.7,-0.62162,0.00033,19.10458]
[1780067578801,22.97,73632.61,37.7,-0.62162,0.00033,19.10458]
[1780067579135,22.97,73648.79,37.7,-0.61627,0.00033,19.19011]
[1780067580244,22.97,73655.64,37.7,-0.614,0.00033,19.22532]
[1780067581300,22.97,73655.64,37.7,-0.614,0.00033,19.22532]
[1780067581815,22.97,73656.23,37.7,-0.6138,0.00033,19.22835]
[1780067581932,22.97,73656.23,37.7,-0.6138,0.00033,19.22835]
[1780067582165,22.97,73656.23,37.7,-0.6138,0.00033,19.22835]
[1780067582364,22.97,73656.23,37.7,-0.6138,0.00033,19.22835]
[1780067582429,22.97,73654.16,37.7,-0.61449,0.00033,19.21785]
[1780067582576,22.97,73654.16,37.7,-0.61449,0.00033,19.21785]
[1780067582662,22.97,73647.97,37.7,-0.61653,0.00033,19.18599]
[1780067584258,22.97,73647.97,37.7,-0.61653,0.00033,19.18599]
[1780067584283,22.97,73642.65,37.7,-0.61828,0.00033,19.15834]
[1780067584868,22.97,73642.65,37.7,-0.61828,0.00033,19.15834]
[1780067584884,22.97,73640.29,37.7,-0.61906,0.00033,19.1459]
[1780067590570,22.98,73641.48,37.7,-0.61862,0.00033,19.15303]
[1780067596183,22.99,73641.35,37.7,-0.61862,0.00033,19.15293]
[1780067601653,23.0,73644.16,37.7,-0.61763,0.00033,19.16856]
[1780067607108,23.01,73645.58,37.7,-0.61714,0.00033,19.17639]
[1780067607237,23.01,73645.58,37.7,-0.61714,0.00033,19.17639]
[1780067607343,23.04,73643.16,37.7,-0.61776,0.00033,19.16645]
[1780067607550,23.04,73643.16,37.7,-0.61776,0.00033,19.16645]
[1780067607730,23.04,73643.16,37.7,-0.61776,0.00033,19.16645]
[1780067608150,23.04,73643.16,37.7,-0.61776,0.00033,19.16645]
[1780067608252,23.06,73642.37,37.7,-0.61792,0.00033,19.16382]
[1780067613853,23.08,73641.43,37.7,-0.61813,0.00033,19.15637]
[1780067613933,23.09,73634.48,37.7,-0.62041,0.00033,19.11988]
[1780067614745,23.09,73629.14,37.7,-0.62215,0.00033,19.0915]
[1780067616575,23.09,73626.65,37.7,-0.62296,0.00033,19.07821]
[1780067617207,23.09,73624.69,37.7,-0.62358,0.00033,19.06786]
[1780067617709,23.09,73624.69,37.7,-0.62358,0.00033,19.06786]
[1780067618054,23.09,73619.88,37.7,-0.62515,0.00033,19.04168]
[1780067620790,23.1,73628.32,37.7,-0.62237,0.00033,19.08787]
[1780067621799,23.1,73635.08,37.7,-0.62014,0.00033,19.12416]
[1780067623814,23.1,73631.78,37.7,-0.62121,0.00033,19.10684]
[1780067624838,23.1,73627.14,37.7,-0.62272,0.00033,19.08202]
[1780067629175,23.11,73633.49,37.7,-0.62061,0.00033,19.11654]
[1780067633895,23.12,73629.09,37.7,-0.62201,0.00033,19.09363]
[1780067636916,23.12,73623.17,37.7,-0.62392,0.00033,19.06202]
[1780067638887,23.12,73621.39,37.7,-0.6245,0.00033,19.05243]
[1780067639198,23.12,73618.34,37.7,-0.62549,0.00033,19.03583]
[1780067639942,23.12,73605.74,37.7,-0.62959,0.00033,18.96558]
[1780067640949,23.13,73605.73,37.7,-0.62958,0.00033,18.96566]
[1780067642368,23.13,73605.73,37.7,-0.62958,0.00033,18.96566]
[1780067642373,23.13,73605.73,37.7,-0.62958,0.00033,18.96566]
[1780067642432,23.13,73606.16,37.7,-0.62943,0.00033,18.96822]
[1780067645984,23.13,73600.67,37.7,-0.63119,0.00032,18.93752]
[1780067646678,23.13,73600.67,37.7,-0.63119,0.00032,18.93752]
[1780067646991,23.13,73588.91,37.7,-0.635,0.00032,18.86948]
[1780067648551,23.13,73577.29,37.7,-0.63874,0.00032,18.80065]
[1780067648887,23.13,73577.29,37.7,-0.63874,0.00032,18.80065]
[1780067649113,23.13,73577.29,37.7,-0.63874,0.00032,18.80065]
[1780067649186,23.13,73577.29,37.7,-0.63874,0.00032,18.80065]
[1780067649205,23.14,73565.36,37.7,-0.64258,0.00032,18.72829]
[1780067650388,23.14,73565.36,37.7,-0.64258,0.00032,18.72829]
[1780067650471,23.14,73559.11,37.7,-0.64458,0.00032,18.68971]
[1780067650578,23.14,73559.11,37.7,-0.64458,0.00032,18.68971]
[1780067651019,23.14,73556.83,37.7,-0.64531,0.00032,18.6756]
[1780067654040,23.14,73565.78,37.7,-0.64241,0.00032,18.7315]
[1780067659077,23.15,73564.68,37.7,-0.64273,0.00032,18.72534]
[1780067659906,23.15,73564.68,37.7,-0.64273,0.00032,18.72534]
[1780067660084,23.15,73567.79,37.7,-0.64172,0.00032,18.74453]
[1780067662098,23.15,73571.54,37.7,-0.6405,0.00032,18.76762]
[1780067663031,23.15,73571.54,37.7,-0.6405,0.00032,18.76762]
[1780067663401,23.15,73571.54,37.7,-0.6405,0.00032,18.76762]
[1780067663523,23.15,73571.54,37.7,-0.6405,0.00032,18.76762]
[1780067663565,23.15,73571.88,37.7,-0.64039,0.00032,18.76979]
[1780067664124,23.15,73590.11,37.7,-0.6345,0.00032,18.87839]
[1780067665125,23.15,73603.68,37.7,-0.63009,0.00032,18.95662]
[1780067666218,23.15,73603.11,37.7,-0.63027,0.00032,18.95345]
[1780067667139,23.15,73597.67,37.7,-0.63203,0.00032,18.92245]
[1780067668146,23.16,73591.42,37.7,-0.63405,0.00032,18.88637]
[1780067673580,23.16,73589.6,37.7,-0.63465,0.00032,18.8718]
[1780067674456,23.16,73588.85,37.7,-0.63489,0.00032,18.8675]
[1780067674540,23.16,73588.39,37.7,-0.63503,0.00032,18.86489]
[1780067674645,23.16,73588.39,37.7,-0.63503,0.00032,18.86489]
[1780067674756,23.16,73588.39,37.7,-0.63503,0.00032,18.86489]
[1780067675200,23.16,73584.19,37.7,-0.63638,0.00032,18.84025]
[1780067676248,23.16,73584.19,37.7,-0.63638,0.00032,18.84025]
[1780067676308,23.16,73584.19,37.7,-0.63638,0.00032,18.84025]
[1780067676564,23.16,73584.19,37.7,-0.63638,0.00032,18.84025]
[1780067676415,23.16,73577.91,37.7,-0.6384,0.00032,18.80299]
[1780067677214,23.16,73589.31,37.7,-0.63472,0.00032,18.87055]
[1780067678222,23.16,73595.43,37.7,-0.63273,0.00032,18.90618]
[1780067679228,23.16,73592.39,37.7,-0.63371,0.00032,18.88865]
[1780067680235,23.17,73587.35,37.7,-0.63534,0.00032,18.85931]
[1780067680839,23.17,73587.35,37.7,-0.63534,0.00032,18.85931]
[1780067681386,23.17,73587.35,37.7,-0.63534,0.00032,18.85931]
[1780067681487,23.17,73585.7,37.7,-0.63586,0.00032,18.8497]
[1780067684060,23.17,73583.66,37.7,-0.63651,0.00032,18.83786]
[1780067686222,23.17,73581.33,37.7,-0.63725,0.00032,18.82422]
[1780067688981,23.17,73578.63,37.7,-0.63811,0.00032,18.80841]
[1780067689111,23.17,73578.63,37.7,-0.63811,0.00032,18.80841]
[1780067689209,23.17,73578.63,37.7,-0.63811,0.00032,18.80841]
[1780067689298,23.17,73582.1,37.7,-0.63698,0.00032,18.82916]
[1780067690024,23.17,73582.1,37.7,-0.63698,0.00032,18.82916]
[1780067690207,23.17,73582.1,37.7,-0.63698,0.00032,18.82916]
[1780067690380,23.17,73582.1,37.7,-0.63698,0.00032,18.82916]
[1780067690402,23.17,73582.1,37.7,-0.63698,0.00032,18.82916]
[1780067690461,23.17,73584.67,37.7,-0.63615,0.00032,18.84444]
[1780067691312,23.18,73593.72,37.7,-0.63322,0.00032,18.8974]
[1780067695340,23.18,73596.84,37.7,-0.63219,0.00032,18.91566]
[1780067700182,23.18,73594.39,37.7,-0.63298,0.00032,18.90172]
[1780067700226,23.18,73594.39,37.7,-0.63298,0.00032,18.90172]
[1780067700384,23.18,73591.15,37.7,-0.63402,0.00032,18.88298]
[1780067701013,23.18,73591.15,37.7,-0.63402,0.00032,18.88298]
[1780067701037,23.18,73591.15,37.7,-0.63402,0.00032,18.88298]
[1780067701165,23.18,73591.15,37.7,-0.63402,0.00032,18.88298]
[1780067701389,23.18,73584.45,37.7,-0.63618,0.00032,18.8438]
[1780067702028,23.18,73584.45,37.7,-0.63618,0.00032,18.8438]
[1780067702963,23.18,73582.54,37.7,-0.6368,0.00032,18.8326]
[1780067703012,23.18,73582.54,37.7,-0.6368,0.00032,18.8326]
[1780067703404,23.18,73584.53,37.7,-0.63615,0.00032,18.84445]
[1780067706426,23.18,73594.57,37.7,-0.63289,0.00032,18.90324]
[1780067706664,23.18,73594.57,37.7,-0.63289,0.00032,18.90324]
[1780067707433,23.19,73600.11,37.7,-0.63109,0.00032,18.93508]
[1780067708205,23.19,73600.11,37.7,-0.63109,0.00032,18.93508]
[1780067708440,23.19,73606.22,37.7,-0.62911,0.00032,18.96973]
[1780067709064,23.19,73606.22,37.7,-0.62911,0.00032,18.96973]
[1780067709065,23.19,73606.22,37.7,-0.62911,0.00032,18.96973]
[1780067709447,23.19,73616.42,37.7,-0.62579,0.00033,19.02655]
[1780067710120,23.19,73616.42,37.7,-0.62579,0.00033,19.02655]
[1780067710454,23.19,73622.32,37.7,-0.62386,0.00033,19.05883]
[1780067712922,23.19,73625.21,37.7,-0.62291,0.00033,19.07461]
[1780067712954,23.19,73625.21,37.7,-0.62291,0.00033,19.07461]
[1780067713243,23.19,73625.21,37.7,-0.62291,0.00033,19.07461]
[1780067713508,23.19,73635.55,37.7,-0.61953,0.00033,19.12972]
[1780067713671,23.19,73635.55,37.7,-0.61953,0.00033,19.12972]
[1780067714040,23.19,73635.55,37.7,-0.61953,0.00033,19.12972]
[1780067714362,23.19,73635.55,37.7,-0.61953,0.00033,19.12972]
[1780067714494,23.19,73641.86,37.7,-0.61746,0.00033,19.16272]
[1780067714720,23.19,73641.86,37.7,-0.61746,0.00033,19.16272]
[1780067715505,23.19,73631.48,37.7,-0.62085,0.00033,19.10838]
[1780067716512,23.19,73616.17,37.7,-0.62584,0.00033,19.02567]
[1780067717557,23.19,73616.17,37.7,-0.62584,0.00033,19.02567]
[1780067717651,23.19,73614.14,37.7,-0.6265,0.00033,19.01452]
[1780067718526,23.19,73621.24,37.7,-0.62418,0.00033,19.05353]
[1780067718996,23.19,73621.24,37.7,-0.62418,0.00033,19.05353]
[1780067719337,23.19,73621.24,37.7,-0.62418,0.00033,19.05353]
[1780067720499,23.19,73623.96,37.7,-0.62329,0.00033,19.06836]
[1780067720542,23.2,73624.24,37.7,-0.62319,0.00033,19.06994]
[1780067721549,23.2,73633.59,37.7,-0.62014,0.00033,19.11993]
[1780067723566,23.2,73626.82,37.7,-0.62234,0.00033,19.08404]
[1780067723903,23.2,73626.82,37.7,-0.62234,0.00033,19.08404]
[1780067724130,23.2,73626.82,37.7,-0.62234,0.00033,19.08404]
[1780067724576,23.2,73622.14,37.7,-0.62386,0.00033,19.05884]
[1780067726589,23.2,73628.05,37.7,-0.62193,0.00033,19.09079]
[1780067728182,23.2,73629.18,37.7,-0.62155,0.00033,19.09692]
[1780067728605,23.2,73634.91,37.7,-0.61967,0.00033,19.12735]
[1780067728727,23.2,73634.91,37.7,-0.61967,0.00033,19.12735]
[1780067729187,23.2,73634.91,37.7,-0.61967,0.00033,19.12735]
[1780067729510,23.2,73634.91,37.7,-0.61967,0.00033,19.12735]
[1780067729561,23.2,73634.91,37.7,-0.61967,0.00033,19.12735]
[1780067729613,23.2,73635.52,37.7,-0.61947,0.00033,19.13064]
[1780067732634,23.21,73626.49,37.7,-0.62243,0.00033,19.07864]
[1780067733641,23.21,73623.4,37.7,-0.62343,0.00033,19.06209]
[1780067733898,23.21,73623.4,37.7,-0.62343,0.00033,19.06209]
[1780067734648,23.21,73616.73,37.7,-0.6256,0.00033,19.02587]
[1780067735121,23.21,73616.73,37.7,-0.6256,0.00033,19.02587]
[1780067735654,23.21,73615.32,37.7,-0.62604,0.00033,19.01831]
[1780067736578,23.21,73615.32,37.7,-0.62604,0.00033,19.01831]
[1780067736662,23.21,73615.21,37.7,-0.62608,0.00033,19.01771]
[1780067739684,23.22,73609.2,37.7,-0.628,0.00032,18.98485]
[1780067740525,23.22,73609.2,37.7,-0.628,0.00032,18.98485]
[1780067740691,23.22,73614.22,37.7,-0.62636,0.00032,19.01281]
[1780067740983,23.22,73614.22,37.7,-0.62636,0.00032,19.01281]
[1780067741167,23.22,73614.22,37.7,-0.62636,0.00032,19.01281]
[1780067741495,23.22,73614.22,37.7,-0.62636,0.00032,19.01281]
[1780067742161,23.22,73614.22,37.7,-0.62636,0.00032,19.01281]
[1780067742247,23.22,73614.22,37.7,-0.62636,0.00032,19.01281]
[1780067742282,23.22,73631.04,37.7,-0.62088,0.00033,19.10394]
[1780067743304,23.22,73631.04,37.7,-0.62088,0.00033,19.10394]
[1780067743320,23.22,73643.71,37.7,-0.61673,0.00033,19.17018]
[1780067743739,23.22,73643.71,37.7,-0.61673,0.00033,19.17018]
[1780067743799,23.22,73643.71,37.7,-0.61673,0.00033,19.17018]
[1780067743900,23.22,73645.04,37.7,-0.61629,0.00033,19.17705]
[1780067745272,23.22,73645.04,37.7,-0.61629,0.00033,19.17705]
[1780067745297,23.22,73639.6,37.7,-0.61807,0.00033,19.14903]
[1780067750779,23.23,73639.95,37.7,-0.61793,0.00033,19.15127]
[1780067753267,23.23,73639.02,37.7,-0.61823,0.00033,19.14651]
[1780067753800,23.23,73633.0,37.7,-0.62019,0.00033,19.11505]
[1780067754807,23.23,73627.34,37.7,-0.62203,0.00033,19.08514]
[1780067756833,23.23,73623.45,37.7,-0.62328,0.00033,19.06443]
[1780067761036,23.24,73620.78,37.7,-0.62413,0.00033,19.05031]
[1780067761137,23.24,73620.58,37.7,-0.62419,0.00033,19.04933]
[1780067761868,23.24,73614.55,37.7,-0.62614,0.00032,19.01647]
[1780067762875,23.24,73610.69,37.7,-0.62739,0.00032,18.99525]
[1780067766903,23.24,73607.09,37.7,-0.62853,0.00032,18.97564]
[1780067767910,23.24,73613.87,37.7,-0.62632,0.00032,19.01339]
[1780067772626,23.25,73611.98,37.7,-0.62692,0.00032,19.00323]
[1780067772671,23.25,73611.23,37.7,-0.62716,0.00032,18.99917]
[1780067776974,23.25,73618.94,37.7,-0.62463,0.00032,19.04194]
[1780067778988,23.26,73615.34,37.7,-0.62579,0.00032,19.02241]
[1780067782674,23.26,73615.87,37.7,-0.62561,0.00032,19.02546]
[1780067783016,23.26,73611.53,37.7,-0.62701,0.00032,19.00172]
[1780067784660,23.26,73611.53,37.7,-0.62701,0.00032,19.00172]
[1780067784683,23.26,73608.22,37.7,-0.62807,0.00032,18.98343]
[1780067785176,23.26,73608.22,37.7,-0.62807,0.00032,18.98343]
[1780067785326,23.26,73608.22,37.7,-0.62807,0.00032,18.98343]
[1780067785336,23.26,73600.27,37.7,-0.63064,0.00032,18.93881]
[1780067786126,23.26,73589.82,37.7,-0.63401,0.00032,18.87898]
[1780067786936,23.26,73589.82,37.7,-0.63401,0.00032,18.87898]
[1780067787056,23.26,73581.55,37.7,-0.63667,0.00032,18.83075]
[1780067788455,23.26,73581.55,37.7,-0.63667,0.00032,18.83075]
[1780067788465,23.26,73571.69,37.7,-0.63983,0.00032,18.77211]
[1780067789085,23.26,73555.34,37.7,-0.64506,0.00032,18.67226]
[1780067790089,23.26,73542.15,37.7,-0.64925,0.00032,18.58947]
[1780067791159,23.26,73542.15,37.7,-0.64925,0.00032,18.58947]
[1780067791244,23.27,73537.24,37.7,-0.65083,0.00032,18.55384]
[1780067793047,23.27,73534.92,37.7,-0.65156,0.00032,18.53903]
[1780067793443,23.27,73534.92,37.7,-0.65156,0.00032,18.53903]
[1780067793530,23.27,73531.54,37.7,-0.65263,0.00032,18.5173]
[1780067794097,23.27,73531.54,37.7,-0.65263,0.00032,18.5173]
[1780067794097,23.27,73531.54,37.7,-0.65263,0.00032,18.5173]
[1780067794630,23.27,73522.25,37.7,-0.65557,0.00032,18.45659]
[1780067795090,23.27,73522.25,37.7,-0.65557,0.00032,18.45659]
[1780067795274,23.27,73522.25,37.7,-0.65557,0.00032,18.45659]
[1780067795588,23.27,73522.25,37.7,-0.65557,0.00032,18.45659]
[1780067795591,23.27,73522.25,37.7,-0.65557,0.00032,18.45659]
[1780067795605,23.27,73520.12,37.7,-0.65623,0.00032,18.44273]
[1780067796135,23.27,73515.81,37.7,-0.65758,0.00032,18.41426]
[1780067796828,23.27,73515.81,37.7,-0.65758,0.00032,18.41426]
[1780067797423,23.27,73512.21,37.7,-0.65871,0.00031,18.39034]
[1780067798150,23.27,73506.66,37.7,-0.66045,0.00031,18.3531]
[1780067799620,23.27,73506.66,37.7,-0.66045,0.00031,18.3531]
[1780067799637,23.27,73506.66,37.7,-0.66045,0.00031,18.3531]
[1780067799722,23.27,73506.31,37.7,-0.66055,0.00031,18.35082]
[1780067800158,23.27,73506.31,37.7,-0.66055,0.00031,18.35082]
[1780067800269,23.27,73506.31,37.7,-0.66055,0.00031,18.35082]
[1780067800391,23.27,73506.31,37.7,-0.66055,0.00031,18.35082]
[1780067800692,23.27,73506.31,37.7,-0.66055,0.00031,18.35082]
[1780067800759,23.27,73498.95,37.7,-0.66286,0.00031,18.3008]
[1780067801166,23.27,73498.95,37.7,-0.66286,0.00031,18.3008]
[1780067801171,23.27,73497.17,37.7,-0.66341,0.00031,18.2887]
[1780067802225,23.27,73497.17,37.7,-0.66341,0.00031,18.2887]
[1780067802665,23.27,73497.17,37.7,-0.66341,0.00031,18.2887]
[1780067802669,23.27,73497.17,37.7,-0.66341,0.00031,18.2887]
[1780067802755,23.27,73499.18,37.7,-0.66278,0.00031,18.30258]
[1780067803179,23.27,73499.18,37.7,-0.66278,0.00031,18.30258]
[1780067803737,23.27,73499.18,37.7,-0.66278,0.00031,18.30258]
[1780067803780,23.27,73490.84,37.7,-0.66538,0.00031,18.24524]
[1780067804175,23.27,73490.84,37.7,-0.66538,0.00031,18.24524]
[1780067804567,23.27,73477.68,37.7,-0.66947,0.00031,18.15319]
[1780067804976,23.27,73477.68,37.7,-0.66947,0.00031,18.15319]
[1780067805165,23.27,73477.68,37.7,-0.66947,0.00031,18.15319]
[1780067805252,23.27,73477.68,37.7,-0.66947,0.00031,18.15319]
[1780067805719,23.27,73477.68,37.7,-0.66947,0.00031,18.15319]
[1780067805745,23.28,73485.84,37.7,-0.66693,0.00031,18.21072]
[1780067806394,23.28,73485.84,37.7,-0.66693,0.00031,18.21072]
[1780067806415,23.28,73498.47,37.7,-0.66297,0.00031,18.29824]
[1780067807750,23.28,73498.39,37.7,-0.66299,0.00031,18.29779]
[1780067808673,23.28,73498.39,37.7,-0.66299,0.00031,18.29779]
[1780067808774,23.28,73495.49,37.7,-0.6639,0.00031,18.27797]
[1780067809024,23.28,73495.49,37.7,-0.6639,0.00031,18.27797]
[1780067809677,23.28,73495.49,37.7,-0.6639,0.00031,18.27797]
[1780067809762,23.28,73495.49,37.7,-0.6639,0.00031,18.27797]
[1780067809710,23.28,73491.31,37.7,-0.6652,0.00031,18.24918]
[1780067810368,23.28,73491.31,37.7,-0.6652,0.00031,18.24918]
[1780067810453,23.28,73486.57,37.7,-0.66668,0.00031,18.21633]
[1780067811675,23.28,73486.57,37.7,-0.66668,0.00031,18.21633]
[1780067811725,23.28,73482.88,37.7,-0.66782,0.00031,18.19057]
[1780067812251,23.28,73488.6,37.7,-0.66604,0.00031,18.23062]
[1780067814174,23.28,73490.93,37.7,-0.66531,0.00031,18.24679]
[1780067814676,23.28,73490.93,37.7,-0.66531,0.00031,18.24679]
[1780067815673,23.28,73490.54,37.7,-0.66543,0.00031,18.2442]
[1780067815763,23.28,73489.76,37.7,-0.66567,0.00031,18.23883]
[1780067816320,23.28,73489.76,37.7,-0.66567,0.00031,18.23883]
[1780067816380,23.28,73484.94,37.7,-0.66717,0.00031,18.20525]
[1780067817158,23.28,73484.94,37.7,-0.66717,0.00031,18.20525]
[1780067818182,23.28,73485.28,37.7,-0.66706,0.00031,18.20776]
[1780067818200,23.28,73485.28,37.7,-0.66706,0.00031,18.20776]
[1780067818681,23.28,73485.28,37.7,-0.66706,0.00031,18.20776]
[1780067818682,23.28,73485.28,37.7,-0.66706,0.00031,18.20776]
[1780067818690,23.28,73488.82,37.7,-0.66595,0.00031,18.23247]
[1780067822179,23.28,73486.59,37.7,-0.66664,0.00031,18.21701]
[1780067822682,23.28,73486.59,37.7,-0.66664,0.00031,18.21701]
[1780067822871,23.28,73487.79,37.7,-0.66627,0.00031,18.22538]
[1780067823022,23.28,73487.79,37.7,-0.66627,0.00031,18.22538]
[1780067823338,23.28,73481.23,37.7,-0.66831,0.00031,18.1795]
[1780067825682,23.28,73480.83,37.7,-0.66844,0.00031,18.17673]
[1780067825783,23.28,73482.48,37.7,-0.66792,0.00031,18.18837]
[1780067826694,23.28,73482.48,37.7,-0.66792,0.00031,18.18837]
[1780067826769,23.28,73484.39,37.7,-0.66732,0.00031,18.20179]
[1780067827626,23.28,73484.39,37.7,-0.66732,0.00031,18.20179]
[1780067827626,23.28,73484.39,37.7,-0.66732,0.00031,18.20179]
[1780067827634,23.28,73503.25,37.7,-0.66143,0.00031,18.33187]
[1780067827961,23.28,73503.25,37.7,-0.66143,0.00031,18.33187]
[1780067828540,23.28,73503.25,37.7,-0.66143,0.00031,18.33187]
[1780067828629,23.28,73503.25,37.7,-0.66143,0.00031,18.33187]
[1780067828679,23.28,73510.2,37.7,-0.65924,0.00031,18.37885]
[1780067830129,23.28,73509.15,37.7,-0.65957,0.00031,18.3718]
[1780067830628,23.28,73509.15,37.7,-0.65957,0.00031,18.3718]
[1780067831144,23.28,73510.3,37.7,-0.65921,0.00031,18.37954]
[1780067831492,23.28,73510.3,37.7,-0.65921,0.00031,18.37954]
[1780067831533,23.28,73513.7,37.7,-0.65814,0.00031,18.40233]
[1780067831979,23.28,73513.7,37.7,-0.65814,0.00031,18.40233]
[1780067832321,23.28,73513.7,37.7,-0.65814,0.00031,18.40233]
[1780067833131,23.28,73515.96,37.7,-0.65743,0.00031,18.41737]
[1780067833632,23.28,73515.96,37.7,-0.65743,0.00031,18.41737]
[1780067834148,23.28,73514.19,37.7,-0.65799,0.00031,18.40556]
[1780067834632,23.28,73514.19,37.7,-0.65799,0.00031,18.40556]
[1780067834685,23.28,73512.27,37.7,-0.65859,0.00031,18.39273]
[1780067836432,23.28,73509.67,37.7,-0.65941,0.00031,18.37528]
[1780067838150,23.28,73509.35,37.7,-0.65951,0.00031,18.37314]
[1780067838166,23.28,73509.35,37.7,-0.65951,0.00031,18.37314]
[1780067838666,23.28,73509.35,37.7,-0.65951,0.00031,18.37314]
[1780067839453,23.28,73506.1,37.7,-0.66053,0.00031,18.35125]
[1780067843858,23.29,73504.57,37.7,-0.66101,0.00031,18.34093]
[1780067844488,23.28,73498.36,37.7,-0.66295,0.00031,18.29863]
[1780067845207,23.28,73498.36,37.7,-0.66295,0.00031,18.29863]
[1780067845225,23.28,73498.36,37.7,-0.66295,0.00031,18.29863]
[1780067845495,23.29,73495.65,37.7,-0.6638,0.00031,18.28006]
[1780067846210,23.29,73495.65,37.7,-0.6638,0.00031,18.28006]
[1780067846714,23.29,73495.65,37.7,-0.6638,0.00031,18.28006]
[1780067846977,23.29,73494.42,37.7,-0.66418,0.00031,18.27164]
[1780067847712,23.29,73494.42,37.7,-0.66418,0.00031,18.27164]
[1780067847761,23.29,73494.61,37.7,-0.66412,0.00031,18.27298]
[1780067848213,23.29,73494.61,37.7,-0.66412,0.00031,18.27298]
[1780067848516,23.29,73493.21,37.7,-0.66456,0.00031,18.26337]
[1780067849714,23.29,73493.21,37.7,-0.66456,0.00031,18.26337]
[1780067849815,23.29,73492.13,37.7,-0.66489,0.00031,18.25596]
[1780067850214,23.29,73492.13,37.7,-0.66489,0.00031,18.25596]
[1780067850541,23.29,73492.0,37.7,-0.66493,0.00031,18.25504]
[1780067852725,23.29,73492.27,37.7,-0.66488,0.00031,18.25245]
[1780067852825,23.29,73489.55,37.7,-0.66573,0.00031,18.23359]
[1780067854220,23.29,73489.51,37.7,-0.66574,0.00031,18.23336]
[1780067854565,23.29,73489.65,37.7,-0.6657,0.00031,18.23432]
[1780067854984,23.29,73489.65,37.7,-0.6657,0.00031,18.23432]
[1780067855572,23.29,73486.11,37.7,-0.66681,0.00031,18.20965]
[1780067858490,23.29,73484.22,37.7,-0.6674,0.00031,18.19641]
[1780067858712,23.29,73484.22,37.7,-0.6674,0.00031,18.19641]
[1780067858723,23.29,73481.18,37.7,-0.66834,0.00031,18.1751]
[1780067858926,23.29,73481.18,37.7,-0.66834,0.00031,18.1751]
[1780067865740,23.29,73477.33,37.7,-0.66953,0.00031,18.14811]
[1780067865840,23.29,73482.83,37.7,-0.66782,0.00031,18.18692]
[1780067866239,23.29,73482.83,37.7,-0.66782,0.00031,18.18692]
[1780067866240,23.29,73482.83,37.7,-0.66782,0.00031,18.18692]
[1780067866654,23.29,73483.4,37.7,-0.66764,0.00031,18.19098]
[1780067871689,23.29,73484.29,37.7,-0.66735,0.00031,18.19747]
[1780067876725,23.29,73484.88,37.7,-0.66716,0.00031,18.20183]
[1780067879747,23.29,73480.99,37.7,-0.66836,0.00031,18.1747]
[1780067881182,23.29,73480.51,37.7,-0.66851,0.00031,18.17139]
[1780067881747,23.29,73480.51,37.7,-0.66851,0.00031,18.17139]
[1780067881916,23.29,73480.51,37.7,-0.66851,0.00031,18.17139]
[1780067881776,23.29,73446.76,37.7,-0.67893,0.00031,17.92801]
[1780067882232,23.29,73446.76,37.7,-0.67893,0.00031,17.92801]
[1780067882496,23.29,73446.76,37.7,-0.67893,0.00031,17.92801]
[1780067882782,23.29,73436.88,37.7,-0.68196,0.00031,17.85459]
[1780067883789,23.29,73430.79,37.7,-0.68382,0.00031,17.80887]
[1780067884342,23.29,73430.79,37.7,-0.68382,0.00031,17.80887]
[1780067884509,23.29,73430.79,37.7,-0.68382,0.00031,17.80887]
[1780067884796,23.29,73430.62,37.7,-0.68386,0.00031,17.8077]
[1780067885340,23.29,73430.62,37.7,-0.68386,0.00031,17.8077]
[1780067885803,23.29,73427.65,37.7,-0.68476,0.0003,17.78534]
[1780067886409,23.29,73427.65,37.7,-0.68476,0.0003,17.78534]
[1780067888824,23.3,73422.2,37.7,-0.68641,0.0003,17.7442]
[1780067890838,23.3,73426.23,37.7,-0.68518,0.0003,17.77508]
[1780067891845,23.3,73430.26,37.7,-0.68394,0.00031,17.80567]
[1780067893859,23.3,73437.57,37.7,-0.68171,0.00031,17.86067]
[1780067894866,23.3,73439.76,37.7,-0.68104,0.00031,17.87709]
[1780067895873,23.3,73434.31,37.7,-0.6827,0.00031,17.83635]
[1780067897887,23.3,73438.06,37.7,-0.68155,0.00031,17.8646]
[1780067899901,23.3,73434.49,37.7,-0.68263,0.00031,17.83797]
[1780067900908,23.3,73429.62,37.7,-0.68412,0.0003,17.8013]
[1780067901915,23.3,73427.36,37.7,-0.68481,0.0003,17.78422]
[1780067905942,23.3,73435.74,37.7,-0.68224,0.00031,17.84758]
[1780067906950,23.3,73440.42,37.7,-0.68081,0.00031,17.88259]
[1780067910628,23.3,73442.51,37.7,-0.68017,0.00031,17.89815]
[1780067911493,23.3,73442.66,37.7,-0.68012,0.00031,17.89925]
[1780067911576,23.3,73449.73,37.7,-0.67798,0.00031,17.94708]
[1780067911985,23.3,73461.4,37.7,-0.67439,0.00031,18.0322]
[1780067912993,23.3,73464.21,37.7,-0.67351,0.00031,18.05265]
[1780067914264,23.3,73464.21,37.7,-0.67351,0.00031,18.05265]
[1780067914350,23.3,73464.99,37.7,-0.67326,0.00031,18.05845]
[1780067920043,23.31,73464.43,37.7,-0.67343,0.00031,18.05468]
[1780067923166,23.31,73462.23,37.7,-0.67409,0.00031,18.03912]
[1780067925078,23.31,73457.25,37.7,-0.67561,0.00031,18.00354]
[1780067927092,23.31,73454.9,37.7,-0.67632,0.00031,17.98662]
[1780067929510,23.31,73452.86,37.7,-0.67694,0.00031,17.97182]
[1780067929513,23.32,73455.8,37.7,-0.67602,0.00031,17.99367]
[1780067930113,23.32,73460.48,37.7,-0.67458,0.00031,18.02764]
[1780067935147,23.4,73459.87,37.7,-0.67416,0.00031,18.03704]
[1780067937890,23.42,73459.45,37.7,-0.67417,0.00031,18.03658]
[1780067938174,23.45,73455.79,37.7,-0.67507,0.00031,18.01529]
[1780067939184,23.45,73455.79,37.7,-0.67507,0.00031,18.01529]
[1780067940890,23.48,73453.73,37.7,-0.67548,0.00031,18.00564]
[1780067941620,23.48,73452.86,37.7,-0.67574,0.00031,17.99936]
[1780067941721,23.52,73455.92,37.7,-0.67453,0.00031,18.02771]
[1780067943212,23.54,73459.31,37.7,-0.67335,0.00031,18.05523]
[1780067946237,23.61,73456.71,37.7,-0.67361,0.00031,18.04855]
[1780067951272,23.7,73456.94,37.7,-0.67292,0.0003,18.06413]
[1780067955300,23.77,73459.45,37.7,-0.67169,0.0003,18.09228]
[1780067957314,23.8,73456.06,37.7,-0.67251,0.0003,18.07326]
[1780067959328,23.81,73450.53,37.7,-0.67406,0.0003,18.03687]
[1780067961348,23.83,73460.13,37.7,-0.67106,0.0003,18.10651]
[1780067962354,23.83,73467.38,37.7,-0.66885,0.0003,18.15696]
[1780067967391,23.83,73470.25,37.7,-0.66794,0.0003,18.1775]
[1780067969417,23.83,73470.45,37.7,-0.66787,0.0003,18.17901]
[1780067971230,23.84,73471.13,37.7,-0.66765,0.0003,18.18396]
[1780067971418,23.84,73473.7,37.7,-0.66689,0.0003,18.19723]
[1780067972425,23.85,73480.75,37.7,-0.66466,0.00031,18.24688]
[1780067973432,23.86,73486.03,37.7,-0.663,0.00031,18.28332]
[1780067975449,23.86,73464.19,37.7,-0.66965,0.0003,18.13487]
[1780067976454,23.86,73465.76,37.7,-0.66916,0.0003,18.14607]
[1780067977461,23.86,73469.57,37.7,-0.66799,0.0003,18.17256]
[1780067978799,23.86,73480.26,37.7,-0.66472,0.00031,18.24546]
[1780067979475,23.86,73484.22,37.7,-0.6635,0.00031,18.27226]
[1780067982392,23.87,73486.35,37.7,-0.66284,0.00031,18.28683]
[1780067982893,23.87,73486.35,37.7,-0.66284,0.00031,18.28683]
[1780067982995,23.88,73490.13,37.7,-0.66161,0.00031,18.31343]
[1780067985399,23.89,73489.47,37.7,-0.6617,0.00031,18.31143]
[1780067985517,23.91,73495.15,37.7,-0.65988,0.00031,18.35066]
[1780067986524,23.92,73498.95,37.7,-0.65862,0.00031,18.37763]
[1780067987531,23.92,73501.78,37.7,-0.65774,0.00031,18.39622]
[1780067989401,23.92,73500.17,37.7,-0.65822,0.00031,18.38593]
[1780067989545,23.93,73499.09,37.7,-0.65855,0.00031,18.37902]
[1780067990453,23.93,73499.09,37.7,-0.65855,0.00031,18.37902]
[1780067990661,23.93,73491.07,37.7,-0.661,0.00031,18.32655]
[1780067991565,23.94,73486.55,37.7,-0.66229,0.0003,18.29836]
[1780067992602,23.94,73500.87,37.7,-0.65792,0.00031,18.39239]
[1780067993144,23.94,73500.87,37.7,-0.65792,0.00031,18.39239]
[1780067993343,23.94,73500.87,37.7,-0.65792,0.00031,18.39239]
[1780067994003,23.96,73523.68,37.7,-0.65077,0.00031,18.54015]
[1780067994979,23.96,73531.46,37.7,-0.64836,0.00031,18.58853]
[1780067996159,23.96,73532.41,37.7,-0.64806,0.00031,18.59447]
[1780068000839,23.97,73532.86,37.7,-0.6479,0.00031,18.59771]
[1780068000925,23.97,73528.61,37.7,-0.64921,0.00031,18.57154]
[1780068001127,23.97,73528.61,37.7,-0.64921,0.00031,18.57154]
[1780068001650,23.97,73528.0,37.7,-0.64939,0.00031,18.56791]
[1780068002612,23.97,73528.0,37.7,-0.64939,0.00031,18.56791]
[1780068002660,23.97,73527.08,37.7,-0.64968,0.00031,18.56221]
[1780068003688,23.97,73519.27,37.7,-0.65208,0.00031,18.51349]
[1780068004713,23.97,73515.81,37.7,-0.65314,0.00031,18.49187]
[1780068005707,23.97,73512.32,37.7,-0.65421,0.00031,18.46975]
[1780068007721,23.97,73510.73,37.7,-0.65468,0.00031,18.46011]
[1780068011433,23.98,73508.94,37.7,-0.6552,0.00031,18.44916]
[1780068011440,23.98,73508.94,37.7,-0.6552,0.00031,18.44916]
[1780068011749,23.98,73507.11,37.7,-0.65576,0.00031,18.43762]
[1780068013936,23.98,73505.31,37.7,-0.6563,0.00031,18.42625]
[1780068013936,23.98,73505.31,37.7,-0.6563,0.00031,18.42625]
[1780068013973,23.98,73502.95,37.7,-0.65701,0.00031,18.41124]
[1780068015432,23.98,73503.72,37.7,-0.65677,0.00031,18.4164]
[1780068015432,23.98,73503.72,37.7,-0.65677,0.00031,18.4164]
[1780068015778,23.98,73502.23,37.7,-0.65721,0.00031,18.40698]
[1780068016943,23.98,73502.23,37.7,-0.65721,0.00031,18.40698]
[1780068016947,23.98,73502.23,37.7,-0.65721,0.00031,18.40698]
[1780068017045,23.98,73499.27,37.7,-0.65811,0.00031,18.38797]
[1780068017436,23.98,73499.27,37.7,-0.65811,0.00031,18.38797]
[1780068017937,23.98,73499.27,37.7,-0.65811,0.00031,18.38797]
[1780068018437,23.99,73499.32,37.7,-0.65809,0.00031,18.38846]
[1780068018799,23.99,73500.49,37.7,-0.65772,0.00031,18.39625]
[1780068019435,23.99,73500.49,37.7,-0.65772,0.00031,18.39625]
[1780068019942,23.99,73500.49,37.7,-0.65772,0.00031,18.39625]
[1780068021821,23.99,73477.38,37.7,-0.66474,0.0003,18.24444]
[1780068022530,23.99,73477.38,37.7,-0.66474,0.0003,18.24444]
[1780068022838,24.01,73465.94,37.7,-0.66809,0.0003,18.16938]
[1780068023275,24.01,73465.94,37.7,-0.66809,0.0003,18.16938]
[1780068023840,24.01,73467.47,37.7,-0.66762,0.0003,18.17992]
[1780068024847,24.01,73463.46,37.7,-0.66883,0.0003,18.15267]
[1780068025426,24.01,73463.46,37.7,-0.66883,0.0003,18.15267]
[1780068026604,24.01,73463.4,37.7,-0.66884,0.0003,18.1524]
[1780068026861,24.01,73456.71,37.7,-0.67085,0.0003,18.10655]
[1780068027868,24.01,73451.4,37.7,-0.67244,0.0003,18.06986]
[1780068028968,24.01,73451.4,37.7,-0.67244,0.0003,18.06986]
[1780068029481,24.01,73449.4,37.7,-0.67304,0.0003,18.05602]
[1780068029884,24.01,73446.09,37.7,-0.67403,0.0003,18.03296]
[1780068030891,24.01,73440.51,37.7,-0.67569,0.0003,17.9938]
[1780068031898,24.01,73437.53,37.7,-0.67661,0.0003,17.96833]
[1780068033912,24.02,73439.7,37.7,-0.67595,0.0003,17.98399]
[1780068037940,24.02,73442.74,37.7,-0.67502,0.0003,18.00583]
[1780068038947,24.02,73446.58,37.7,-0.67387,0.0003,18.0329]
[1780068039954,24.02,73457.8,37.7,-0.67049,0.0003,18.111]
[1780068040961,24.02,73459.82,37.7,-0.66988,0.0003,18.12494]
[1780068042974,24.02,73462.06,37.7,-0.66921,0.0003,18.14036]
[1780068043982,24.02,73464.74,37.7,-0.6684,0.0003,18.1587]
[1780068045996,24.02,73459.31,37.7,-0.67003,0.0003,18.12154]
[1780068047003,24.02,73456.24,37.7,-0.67096,0.0003,18.10039]
[1780068049020,24.02,73452.45,37.7,-0.67209,0.0003,18.0742]
[1780068052041,24.02,73447.19,37.7,-0.67366,0.0003,18.03766]
[1780068053048,24.02,73444.94,37.7,-0.67434,0.0003,18.02197]
[1780068054055,24.02,73441.11,37.7,-0.67548,0.0003,17.99509]
[1780068055062,24.02,73437.51,37.7,-0.67655,0.0003,17.96966]
[1780068057076,24.02,73435.24,37.7,-0.67723,0.0003,17.95352]
[1780068060097,24.02,73432.98,37.7,-0.6779,0.0003,17.9375]
[1780068061120,24.02,73430.11,37.7,-0.67876,0.0003,17.91703]
[1780068062127,24.02,73424.35,37.7,-0.68047,0.0003,17.87566]
[1780068067168,24.02,73429.95,37.7,-0.6788,0.0003,17.91599]
[1780068068175,24.02,73435.01,37.7,-0.67729,0.0003,17.95214]
[1780068073210,24.02,73433.61,37.7,-0.67771,0.0003,17.94215]
[1780068077238,24.02,73436.98,37.7,-0.6767,0.0003,17.96607]
[1780068078245,24.02,73441.12,37.7,-0.67547,0.0003,17.99538]
[1780068079253,24.02,73443.9,37.7,-0.67463,0.0003,18.01495]
[1780068083280,24.02,73446.03,37.7,-0.67401,0.0003,18.02969]
[1780068087308,24.02,73450.36,37.7,-0.67272,0.0003,18.05966]
[1780068091336,24.02,73453.73,37.7,-0.67176,0.0003,18.07825]
[1780068092343,24.02,73456.22,37.7,-0.67101,0.0003,18.09551]
[1780068095365,24.02,73466.02,37.7,-0.66805,0.0003,18.16274]
[1780068096764,24.02,73477.46,37.7,-0.66459,0.0003,18.24003]
[1780068097379,24.02,73488.08,37.7,-0.66137,0.0003,18.31058]
[1780068098386,24.02,73482.77,37.7,-0.66298,0.0003,18.27544]
[1780068099393,24.02,73479.8,37.7,-0.66389,0.0003,18.2556]
[1780068104428,24.02,73479.52,37.7,-0.66398,0.0003,18.25361]
[1780068107449,24.02,73485.29,37.7,-0.66223,0.0003,18.29192]
[1780068109465,24.02,73480.65,37.7,-0.66364,0.0003,18.26101]
[1780068110472,24.02,73471.21,37.7,-0.6665,0.0003,18.1976]
[1780068111479,24.02,73466.08,37.7,-0.66805,0.0003,18.16281]
[1780068115007,24.02,73463.93,37.7,-0.6687,0.0003,18.14811]
[1780068115120,24.02,73463.93,37.7,-0.6687,0.0003,18.14811]
[1780068115222,24.02,73463.93,37.7,-0.6687,0.0003,18.14811]
[1780068115150,24.02,73463.31,37.7,-0.66889,0.0003,18.14385]
[1780068115481,24.02,73463.31,37.7,-0.66889,0.0003,18.14385]
[1780068118528,24.01,73467.06,37.7,-0.66776,0.0003,18.16935]
[1780068119478,24.01,73467.06,37.7,-0.66776,0.0003,18.16935]
[1780068119535,24.02,73469.62,37.7,-0.66699,0.0003,18.18677]
[1780068122776,24.02,73469.99,37.7,-0.66687,0.0003,18.1893]
[1780068128942,24.02,73471.12,37.7,-0.66653,0.0003,18.19703]
[1780068133244,24.02,73469.1,37.7,-0.66714,0.0003,18.18342]
[1780068133307,24.02,73452.23,37.7,-0.67222,0.0003,18.06748]
[1780068133511,24.02,73452.23,37.7,-0.67222,0.0003,18.06748]
[1780068133633,24.02,73442.83,37.7,-0.67505,0.0003,18.00163]
[1780068136149,24.02,73442.93,37.7,-0.67502,0.0003,18.00236]
[1780068137114,24.02,73442.5,37.7,-0.67515,0.0003,17.99934]
[1780068138225,24.02,73443.19,37.7,-0.67494,0.0003,18.0042]
[1780068138323,24.02,73442.43,37.7,-0.67517,0.0003,17.99884]
[1780068138668,24.02,73437.32,37.7,-0.6767,0.0003,17.96267]
[1780068139810,24.02,73431.13,37.7,-0.67855,0.0003,17.91847]
[1780068141689,24.02,73433.84,37.7,-0.67773,0.0003,17.93796]
[1780068142696,24.02,73437.66,37.7,-0.67659,0.0003,17.96519]
[1780068148738,24.02,73437.93,37.7,-0.67651,0.0003,17.96715]
[1780068151759,24.02,73447.25,37.7,-0.67375,0.0003,18.02839]
[1780068152766,24.02,73451.56,37.7,-0.67246,0.0003,18.05844]
[1780068154783,24.02,73456.64,37.7,-0.67094,0.0003,18.09352]
[1780068155789,24.02,73460.5,37.7,-0.66977,0.0003,18.12012]
[1780068162019,24.01,73462.01,37.7,-0.66932,0.0003,18.13034]
[1780068162101,24.01,73474.66,37.7,-0.6655,0.0003,18.21622]
[1780068162375,24.01,73474.66,37.7,-0.6655,0.0003,18.21622]
[1780068162841,24.01,73484.81,37.7,-0.66242,0.0003,18.28401]
[1780068164855,24.01,73486.0,37.7,-0.66206,0.0003,18.29181]
[1780068166869,24.01,73477.28,37.7,-0.66471,0.0003,18.23371]
[1780068167876,24.01,73473.48,37.7,-0.66587,0.0003,18.20811]
[1780068169891,24.01,73478.3,37.7,-0.66441,0.0003,18.24044]
[1780068174425,24.01,73478.96,37.7,-0.66421,0.0003,18.24469]
[1780068174925,24.01,73475.37,37.7,-0.66531,0.0003,18.22058]
[1780068179960,24.01,73471.35,37.7,-0.66653,0.0003,18.19341]
[1780068181973,24.01,73466.98,37.7,-0.66785,0.0003,18.16378]
[1780068183222,24.01,73466.98,37.7,-0.66785,0.0003,18.16378]
[1780068184995,24.01,73463.12,37.7,-0.66901,0.0003,18.13747]
[1780068190033,24.01,73459.42,37.7,-0.67013,0.0003,18.11207]
[1780068191039,24.01,73451.84,37.7,-0.67241,0.0003,18.05962]
[1780068194062,24.01,73454.29,37.7,-0.67167,0.0003,18.07667]
[1780068199097,24.01,73453.63,37.7,-0.67186,0.0003,18.07217]
[1780068200104,24.01,73446.8,37.7,-0.67392,0.0003,18.02453]
[1780068201111,24.01,73439.29,37.7,-0.67616,0.0003,17.97164]
[1780068206146,24.01,73437.58,37.7,-0.67667,0.0003,17.9597]
[1780068208160,24.01,73443.31,37.7,-0.67495,0.0003,18.00022]
[1780068209167,24.01,73446.34,37.7,-0.67405,0.0003,18.02148]
[1780068211181,24.01,73448.87,37.7,-0.67332,0.0003,18.03472]
[1780068214202,24.01,73451.35,37.7,-0.67257,0.0003,18.05207]
[1780068219237,24.01,73452.08,37.7,-0.67235,0.0003,18.05723]
[1780068220244,24.01,73446.6,37.7,-0.674,0.0003,18.01896]
[1780068221255,24.01,73436.21,37.7,-0.67711,0.0003,17.94551]
[1780068223269,24.01,73436.02,37.7,-0.67717,0.0003,17.94419]
[1780068226290,24.01,73441.6,37.7,-0.67549,0.0003,17.98379]
[1780068228304,24.01,73444.12,37.7,-0.67474,0.0003,18.0015]
[1780068229311,24.01,73449.97,37.7,-0.67299,0.0003,18.04249]
[1780068230318,24.01,73453.23,37.7,-0.67201,0.0003,18.06521]
[1780068230757,24.01,73453.23,37.7,-0.67201,0.0003,18.06521]
[1780068231325,24.01,73461.52,37.7,-0.66951,0.0003,18.12246]
[1780068232306,24.01,73461.52,37.7,-0.66951,0.0003,18.12246]
[1780068232332,24.01,73467.38,37.7,-0.66774,0.0003,18.16247]
[1780068233339,24.01,73472.87,37.7,-0.66608,0.0003,18.19967]
[1780068234721,24.01,73474.42,37.7,-0.66561,0.0003,18.21009]
[1780068235151,24.01,73474.42,37.7,-0.66561,0.0003,18.21009]
[1780068238376,24.01,73478.75,37.7,-0.66429,0.0003,18.2392]
[1780068241398,24.02,73476.32,37.7,-0.66502,0.0003,18.22306]
[1780068243101,24.02,73477.39,37.7,-0.6647,0.0003,18.2303]
[1780068248446,24.02,73477.49,37.7,-0.66465,0.0003,18.23126]
[1780068250461,24.02,73473.2,37.7,-0.66595,0.0003,18.20249]
[1780068252477,24.02,73469.88,37.7,-0.66696,0.0003,18.17995]
[1780068257511,24.02,73469.83,37.7,-0.66698,0.0003,18.17953]
[1780068262546,24.02,73470.79,37.7,-0.66668,0.0003,18.18613]
[1780068264560,24.02,73474.9,37.7,-0.66544,0.0003,18.21393]
[1780068266489,24.02,73476.11,37.7,-0.66507,0.0003,18.2221]
[1780068271609,24.02,73473.64,37.7,-0.66585,0.0003,18.20113]
[1780068272911,24.02,73473.64,37.7,-0.66585,0.0003,18.20113]
[1780068279665,24.02,73475.61,37.7,-0.66524,0.0003,18.21461]
[1780068282168,24.02,73474.89,37.7,-0.66546,0.0003,18.20979]
[1780068282686,24.02,73479.96,37.7,-0.66391,0.0003,18.24391]
[1780068283693,24.02,73484.95,37.7,-0.66239,0.0003,18.27714]
[1780068284695,24.02,73484.95,37.7,-0.66239,0.0003,18.27714]
[1780068284767,24.02,73484.95,37.7,-0.66239,0.0003,18.27714]
[1780068284855,24.02,73484.95,37.7,-0.66239,0.0003,18.27714]
[1780068284888,24.02,73484.81,37.7,-0.66243,0.0003,18.27624]
[1780068285707,24.02,73489.27,37.7,-0.66107,0.0003,18.30571]
[1780068286714,24.02,73493.72,37.7,-0.65971,0.00031,18.33494]
[1780068291749,24.02,73492.47,37.7,-0.66009,0.0003,18.32696]
[1780068295778,24.02,73487.5,37.7,-0.6616,0.0003,18.2944]
[1780068297390,24.02,73487.5,37.7,-0.6616,0.0003,18.2944]
[1780068301854,24.03,73487.58,37.7,-0.66157,0.0003,18.29501]
[1780068302024,24.03,73487.58,37.7,-0.66157,0.0003,18.29501]
[1780068302829,24.03,73481.69,37.7,-0.66336,0.0003,18.25605]
[1780068304269,24.03,73474.95,37.7,-0.6654,0.0003,18.21103]
[1780068304785,24.03,73474.95,37.7,-0.6654,0.0003,18.21103]
[1780068305520,24.03,73474.95,37.7,-0.6654,0.0003,18.21103]
[1780068304843,24.03,73465.27,37.7,-0.66832,0.0003,18.14551]
[1780068305733,24.03,73465.27,37.7,-0.66832,0.0003,18.14551]
[1780068305850,24.03,73460.32,37.7,-0.66981,0.0003,18.1117]
[1780068308871,24.03,73453.74,37.7,-0.67179,0.0003,18.06648]
[1780068309878,24.03,73448.27,37.7,-0.67343,0.0003,18.02842]
[1780068312179,24.03,73447.39,37.7,-0.67369,0.0003,18.02233]
[1780068312899,24.03,73437.38,37.7,-0.67668,0.0003,17.9519]
[1780068313907,24.03,73428.5,37.7,-0.67933,0.0003,17.88852]
[1780068315920,24.03,73424.36,37.7,-0.68056,0.0003,17.85887]
[1780068316927,24.03,73421.45,37.7,-0.68142,0.0003,17.83787]
[1780068317978,24.03,73421.45,37.7,-0.68142,0.0003,17.83787]
[1780068318039,24.03,73419.2,37.7,-0.68209,0.0003,17.82162]
[1780068318546,24.03,73419.2,37.7,-0.68209,0.0003,17.82162]
[1780068319189,24.03,73407.83,37.7,-0.68545,0.0003,17.73843]
[1780068320242,24.03,73407.83,37.7,-0.68545,0.0003,17.73843]
[1780068320476,24.03,73407.83,37.7,-0.68545,0.0003,17.73843]
[1780068320251,24.03,73397.51,37.7,-0.6885,0.00029,17.66182]
[1780068320956,24.03,73395.53,37.7,-0.68908,0.00029,17.64705]
[1780068323977,24.03,73399.54,37.7,-0.68789,0.00029,17.67718]
[1780068325528,24.03,73404.38,37.7,-0.68646,0.0003,17.71329]
[1780068325991,24.03,73408.89,37.7,-0.68512,0.0003,17.74671]
[1780068327000,24.04,73406.35,37.7,-0.68587,0.0003,17.72805]
[1780068331033,24.04,73408.63,37.7,-0.68522,0.0003,17.74072]
[1780068332038,24.04,73406.62,37.7,-0.68581,0.0003,17.72597]
[1780068335059,24.04,73403.87,37.7,-0.68661,0.0003,17.70583]
[1780068336066,24.04,73399.13,37.7,-0.68801,0.00029,17.67066]
[1780068338609,24.04,73399.21,37.7,-0.68797,0.00029,17.67143]
[1780068339004,24.04,73399.21,37.7,-0.68797,0.00029,17.67143]
[1780068339094,24.04,73386.97,37.7,-0.69157,0.00029,17.57953]
[1780068340100,24.04,73386.64,37.7,-0.69166,0.00029,17.57713]
[1780068341090,24.04,73386.64,37.7,-0.69166,0.00029,17.57713]
[1780068342108,24.04,73385.58,37.7,-0.69197,0.00029,17.56921]
[1780068343446,24.04,73385.14,37.7,-0.6921,0.00029,17.56596]
[1780068343542,24.04,73388.57,37.7,-0.69109,0.00029,17.592]
[1780068345135,24.04,73386.32,37.7,-0.69174,0.00029,17.57514]
[1780068347149,24.04,73384.36,37.7,-0.69231,0.00029,17.56039]
[1780068351909,24.05,73384.55,37.7,-0.69224,0.00029,17.56222]
[1780068353805,24.05,73381.76,37.7,-0.69305,0.00029,17.54115]
[1780068356973,24.05,73381.65,37.7,-0.69308,0.00029,17.54043]
[1780068357219,24.05,73372.35,37.7,-0.69579,0.00029,17.46932]
[1780068358227,24.05,73370.42,37.7,-0.69635,0.00029,17.45457]
[1780068359147,24.05,73370.42,37.7,-0.69635,0.00029,17.45457]
[1780068359234,24.05,73365.99,37.7,-0.69764,0.00029,17.42042]
[1780068360241,24.05,73362.42,37.7,-0.69867,0.00029,17.39282]
[1780068361248,24.05,73364.9,37.7,-0.69794,0.00029,17.41223]
[1780068361732,24.05,73364.9,37.7,-0.69794,0.00029,17.41223]
[1780068362255,24.05,73369.96,37.7,-0.69647,0.00029,17.45148]
[1780068363262,24.05,73373.08,37.7,-0.69555,0.00029,17.47558]
[1780068366283,24.05,73380.46,37.7,-0.69339,0.00029,17.5322]
[1780068367290,24.05,73390.39,37.7,-0.69048,0.00029,17.60752]
[1780068370311,24.05,73393.12,37.7,-0.68967,0.00029,17.62818]
[1780068372325,24.05,73395.51,37.7,-0.68897,0.00029,17.64613]
[1780068376353,24.05,73393.2,37.7,-0.68965,0.00029,17.62887]
[1780068377363,24.05,73387.01,37.7,-0.69146,0.00029,17.58229]
[1780068378373,24.05,73392.95,37.7,-0.68972,0.00029,17.62702]
[1780068379380,24.05,73399.25,37.7,-0.68786,0.00029,17.67428]
[1780068381368,24.05,73400.26,37.7,-0.68756,0.00029,17.6818]
[1780068382459,24.05,73406.29,37.7,-0.68578,0.0003,17.72647]
[1780068383466,24.05,73408.7,37.7,-0.68507,0.0003,17.74415]
[1780068388501,24.05,73405.2,37.7,-0.68612,0.0003,17.71801]
[1780068389511,24.05,73393.68,37.7,-0.68952,0.00029,17.63218]
[1780068390518,24.05,73391.48,37.7,-0.69016,0.00029,17.61568]
[1780068393318,24.05,73391.03,37.7,-0.69033,0.00029,17.60784]
[1780068393539,24.05,73393.2,37.7,-0.68969,0.00029,17.62418]
[1780068396561,24.05,73389.44,37.7,-0.69079,0.00029,17.59599]
[1780068397569,24.05,73391.48,37.7,-0.69019,0.00029,17.6114]
[1780068398576,24.05,73393.96,37.7,-0.68946,0.00029,17.63006]
[1780068400590,24.05,73402.77,37.7,-0.68686,0.00029,17.69579]
[1780068401598,24.05,73410.11,37.7,-0.6847,0.0003,17.74993]
[1780068403612,24.05,73413.75,37.7,-0.68362,0.0003,17.77651]
[1780068404619,24.05,73416.06,37.7,-0.68294,0.0003,17.79335]
[1780068406641,24.05,73420.8,37.7,-0.68154,0.0003,17.82771]
[1780068407668,24.05,73433.09,37.7,-0.67788,0.0003,17.91598]
[1780068408658,24.05,73443.16,37.7,-0.67487,0.0003,17.98728]
[1780068410819,24.05,73445.34,37.7,-0.67422,0.0003,18.00253]
[1780068410967,24.05,73445.34,37.7,-0.67422,0.0003,18.00253]
[1780068411038,24.05,73445.34,37.7,-0.67422,0.0003,18.00253]
[1780068411128,24.05,73445.23,37.7,-0.67426,0.0003,18.00162]
[1780068412686,24.05,73449.59,37.7,-0.67295,0.0003,18.03207]
[1780068417723,24.05,73449.89,37.7,-0.67287,0.0003,18.03396]
[1780068421018,24.05,73447.94,37.7,-0.67346,0.0003,18.02027]
[1780068421060,24.05,73454.25,37.7,-0.67157,0.0003,18.06411]
[1780068421750,24.05,73463.53,37.7,-0.66877,0.0003,18.1279]
[1780068422757,24.05,73468.76,37.7,-0.66719,0.0003,18.16349]
[1780068425263,24.05,73469.44,37.7,-0.66699,0.0003,18.16805]
[1780068426139,24.05,73469.94,37.7,-0.66684,0.0003,18.17128]
[1780068426141,24.05,73469.94,37.7,-0.66684,0.0003,18.17128]
[1780068426202,24.05,73476.76,37.7,-0.66478,0.0003,18.21712]
[1780068426787,24.05,73473.72,37.7,-0.6657,0.0003,18.19671]
[1780068427864,24.05,73473.72,37.7,-0.6657,0.0003,18.19671]
[1780068429176,24.05,73472.11,37.7,-0.6662,0.0003,18.1857]
[1780068429251,24.04,73474.59,37.7,-0.66546,0.0003,18.20212]
[1780068429808,24.04,73477.23,37.7,-0.66466,0.0003,18.21983]
[1780068434844,24.04,73482.03,37.7,-0.66323,0.0003,18.25118]
[1780068437346,24.04,73482.67,37.7,-0.66305,0.0003,18.25518]
[1780068437407,24.04,73479.34,37.7,-0.66407,0.0003,18.23288]
[1780068437865,24.04,73464.29,37.7,-0.66863,0.0003,18.13126]
[1780068439669,24.04,73464.29,37.7,-0.66863,0.0003,18.13126]
[1780068438879,24.03,73454.45,37.7,-0.6716,0.0003,18.06344]
[1780068439886,24.03,73462.4,37.7,-0.66921,0.0003,18.11804]
[1780068441408,24.03,73462.4,37.7,-0.66921,0.0003,18.11804]
[1780068441498,24.03,73467.63,37.7,-0.66763,0.0003,18.15362]
[1780068443036,24.03,73467.04,37.7,-0.66782,0.0003,18.14951]
[1780068443914,24.03,73475.78,37.7,-0.66517,0.0003,18.20851]
[1780068445928,24.03,73478.31,37.7,-0.66441,0.0003,18.22538]
[1780068447274,24.03,73478.31,37.7,-0.66441,0.0003,18.22538]
[1780068449432,24.03,73475.23,37.7,-0.66535,0.0003,18.20463]
[1780068449533,24.03,73470.74,37.7,-0.66671,0.0003,18.17432]
[1780068451576,24.03,73471.56,37.7,-0.66646,0.0003,18.17986]
[1780068452118,24.03,73471.72,37.7,-0.66645,0.0003,18.17647]
[1780068452176,24.03,73464.97,37.7,-0.66849,0.0003,18.13055]
[1780068452981,24.03,73453.69,37.7,-0.6719,0.0003,18.05288]
[1780068453989,24.03,73450.81,37.7,-0.67276,0.0003,18.03285]
[1780068455030,24.03,73447.85,37.7,-0.67365,0.0003,18.01223]
[1780068456610,24.03,73438.64,37.7,-0.67642,0.0003,17.9473]
[1780068457952,24.03,73438.05,37.7,-0.67659,0.0003,17.9431]
[1780068457957,24.03,73438.05,37.7,-0.67659,0.0003,17.9431]
[1780068458539,24.03,73445.95,37.7,-0.67423,0.0003,17.99882]
[1780068459138,24.03,73445.95,37.7,-0.67423,0.0003,17.99882]
[1780068459434,24.03,73473.18,37.7,-0.66602,0.0003,18.18613]
[1780068459945,24.03,73473.18,37.7,-0.66602,0.0003,18.18613]
[1780068460523,24.03,73464.68,37.7,-0.66859,0.0003,18.12837]
[1780068460833,24.03,73464.68,37.7,-0.66859,0.0003,18.12837]
[1780068461519,24.03,73464.68,37.7,-0.66859,0.0003,18.12837]
[1780068462012,24.03,73464.37,37.7,-0.66869,0.0003,18.12625]
[1780068463152,24.03,73464.89,37.7,-0.66853,0.0003,18.12983]
[1780068465813,24.03,73464.29,37.7,-0.6687,0.0003,18.12584]
[1780068466097,24.03,73463.51,37.7,-0.66894,0.0003,18.12054]
[1780068467439,24.03,73463.51,37.7,-0.66894,0.0003,18.12054]
[1780068467540,24.03,73464.94,37.7,-0.6685,0.0003,18.13035]
[1780068468121,24.03,73471.74,37.7,-0.66644,0.0003,18.17659]
[1780068470439,24.03,73473.34,37.7,-0.66596,0.0003,18.1874]
[1780068470532,24.03,73468.64,37.7,-0.66738,0.0003,18.15559]
[1780068471142,24.03,73462.91,37.7,-0.66912,0.0003,18.11651]
[1780068472149,24.03,73456.78,37.7,-0.67096,0.0003,18.07436]
[1780068474163,24.03,73453.58,37.7,-0.67193,0.0003,18.05217]
[1780068477523,24.03,73453.87,37.7,-0.67184,0.0003,18.05419]
[1780068477600,24.03,73453.89,37.7,-0.67183,0.0003,18.05432]
[1780068478194,24.03,73458.15,37.7,-0.67055,0.0003,18.08381]
[1780068479201,24.03,73462.0,37.7,-0.66939,0.0003,18.11029]
[1780068481215,24.03,73468.33,37.7,-0.66748,0.0003,18.15344]
[1780068482225,24.03,73470.74,37.7,-0.66675,0.0003,18.16982]
[1780068483231,24.03,73474.04,37.7,-0.66575,0.0003,18.19212]
[1780068487431,24.03,73473.78,37.7,-0.66583,0.0003,18.19037]
[1780068487795,24.03,73473.78,37.7,-0.66583,0.0003,18.19037]
[1780068488036,24.03,73473.78,37.7,-0.66583,0.0003,18.19037]
[1780068488596,24.03,73472.12,37.7,-0.66633,0.0003,18.17918]
[1780068488656,24.03,73508.4,37.7,-0.65527,0.00031,18.4174]
[1780068489168,24.03,73508.4,37.7,-0.65527,0.00031,18.4174]
[1780068489240,24.03,73508.4,37.7,-0.65527,0.00031,18.4174]
[1780068489563,24.03,73508.4,37.7,-0.65527,0.00031,18.4174]
[1780068489608,24.03,73508.4,37.7,-0.65527,0.00031,18.4174]
[1780068489652,24.03,73559.54,37.7,-0.63948,0.00031,18.72915]
[1780068490683,24.03,73559.54,37.7,-0.63948,0.00031,18.72915]
[1780068490748,24.03,73559.54,37.7,-0.63948,0.00031,18.72915]
[1780068490722,24.01,73583.74,37.7,-0.63205,0.00031,18.86441]
[1780068491308,23.99,73595.59,37.7,-0.6284,0.00031,18.92812]
[1780068491877,23.99,73595.59,37.7,-0.6284,0.00031,18.92812]
[1780068491954,23.99,73595.59,37.7,-0.6284,0.00031,18.92812]
[1780068492050,23.99,73595.59,37.7,-0.6284,0.00031,18.92812]
[1780068492161,23.99,73595.59,37.7,-0.6284,0.00031,18.92812]
[1780068492223,23.99,73595.59,37.7,-0.6284,0.00031,18.92812]
[1780068492280,23.99,73595.59,37.7,-0.6284,0.00031,18.92812]
[1780068492325,23.99,73595.59,37.7,-0.6284,0.00031,18.92812]
[1780068492500,23.99,73595.59,37.7,-0.6284,0.00031,18.92812]
[1780068492715,23.99,73595.59,37.7,-0.6284,0.00031,18.92812]
[1780068492589,23.97,73589.79,37.7,-0.63034,0.00031,18.89463]
[1780068493458,23.97,73589.79,37.7,-0.63034,0.00031,18.89463]
[1780068493673,23.97,73589.79,37.7,-0.63034,0.00031,18.89463]
[1780068493691,23.97,73586.23,37.7,-0.63146,0.00031,18.87495]
[1780068494657,23.97,73577.05,37.7,-0.63435,0.00031,18.82357]
[1780068495129,23.97,73577.05,37.7,-0.63435,0.00031,18.82357]
[1780068495644,23.97,73577.05,37.7,-0.63435,0.00031,18.82357]
[1780068495763,23.97,73572.27,37.7,-0.63585,0.00031,18.79643]
[1780068496086,23.97,73572.27,37.7,-0.63585,0.00031,18.79643]
[1780068496346,23.97,73560.45,37.7,-0.63954,0.00031,18.72826]
[1780068497707,23.97,73549.4,37.7,-0.64298,0.00031,18.66311]
[1780068497896,23.97,73549.4,37.7,-0.64298,0.00031,18.66311]
[1780068498663,23.97,73545.48,37.7,-0.6442,0.00031,18.63971]
[1780068499997,23.97,73547.41,37.7,-0.6436,0.00031,18.6513]
[1780068500283,23.97,73547.41,37.7,-0.6436,0.00031,18.6513]
[1780068500439,23.97,73547.41,37.7,-0.6436,0.00031,18.6513]
[1780068500502,23.97,73551.17,37.7,-0.64243,0.00031,18.67372]
[1780068501752,23.97,73565.44,37.7,-0.63798,0.00031,18.75732]
[1780068502396,23.97,73570.19,37.7,-0.63649,0.00031,18.78464]
[1780068502854,23.97,73570.19,37.7,-0.63649,0.00031,18.78464]
[1780068503046,23.97,73570.19,37.7,-0.63649,0.00031,18.78464]
[1780068503402,23.97,73574.55,37.7,-0.63513,0.00031,18.80947]
[1780068504409,23.97,73577.42,37.7,-0.63423,0.00031,18.82572]
[1780068506733,23.97,73577.92,37.7,-0.63407,0.00031,18.82854]
[1780068506742,23.97,73577.92,37.7,-0.63407,0.00031,18.82854]
[1780068506747,23.97,73577.92,37.7,-0.63407,0.00031,18.82854]
[1780068506423,23.97,73585.49,37.7,-0.63169,0.00031,18.87087]
[1780068507536,23.97,73585.49,37.7,-0.63169,0.00031,18.87087]
[1780068507581,23.97,73601.17,37.7,-0.62675,0.00032,18.95642]
[1780068507856,23.97,73601.17,37.7,-0.62675,0.00032,18.95642]
[1780068508028,23.97,73601.17,37.7,-0.62675,0.00032,18.95642]
[1780068508053,23.97,73601.17,37.7,-0.62675,0.00032,18.95642]
[1780068508437,23.97,73607.91,37.7,-0.62462,0.00032,18.99236]
[1780068509083,23.97,73607.91,37.7,-0.62462,0.00032,18.99236]
[1780068509682,23.97,73607.91,37.7,-0.62462,0.00032,18.99236]
[1780068509745,23.97,73613.73,37.7,-0.62278,0.00032,19.02292]
[1780068510109,23.97,73613.73,37.7,-0.62278,0.00032,19.02292]
[1780068510364,23.97,73613.73,37.7,-0.62278,0.00032,19.02292]
[1780068511465,23.97,73603.34,37.7,-0.62609,0.00032,18.96379]
[1780068512467,23.97,73599.95,37.7,-0.62716,0.00032,18.94565]
[1780068513474,23.97,73607.41,37.7,-0.6248,0.00032,18.98549]
[1780068518509,23.97,73607.3,37.7,-0.62483,0.00032,18.98495]
[1780068523553,23.97,73605.69,37.7,-0.62534,0.00032,18.97652]
[1780068528585,23.98,73605.69,37.7,-0.62533,0.00032,18.97659]
[1780068531710,23.98,73606.51,37.7,-0.62507,0.00032,18.98096]
[1780068531713,23.98,73606.51,37.7,-0.62507,0.00032,18.98096]
[1780068531714,23.98,73606.51,37.7,-0.62507,0.00032,18.98096]
[1780068532613,23.98,73608.67,37.7,-0.62439,0.00032,18.99241]
[1780068532915,23.98,73608.67,37.7,-0.62439,0.00032,18.99241]
[1780068533075,23.98,73608.67,37.7,-0.62439,0.00032,18.99241]
[1780068533091,23.98,73608.67,37.7,-0.62439,0.00032,18.99241]
[1780068533620,23.98,73605.13,37.7,-0.62551,0.00032,18.97363]
[1780068535634,23.98,73599.65,37.7,-0.62724,0.00032,18.94428]
[1780068537648,23.97,73595.77,37.7,-0.62847,0.00032,18.92324]
[1780068538437,23.97,73595.77,37.7,-0.62847,0.00032,18.92324]
[1780068538658,23.97,73608.69,37.7,-0.62439,0.00032,18.99235]
[1780068539627,23.97,73608.69,37.7,-0.62439,0.00032,18.99235]
[1780068539664,23.97,73614.89,37.7,-0.62243,0.00032,19.02481]
[1780068541522,23.97,73613.89,37.7,-0.62275,0.00032,19.01956]
[1780068542244,23.97,73616.73,37.7,-0.62185,0.00032,19.03428]
[1780068542249,23.97,73616.73,37.7,-0.62185,0.00032,19.03428]
[1780068542264,23.97,73616.73,37.7,-0.62185,0.00032,19.03428]
[1780068542303,23.97,73616.73,37.7,-0.62185,0.00032,19.03428]
[1780068542549,23.97,73616.73,37.7,-0.62185,0.00032,19.03428]
[1780068542696,23.97,73627.91,37.7,-0.61831,0.00032,19.09144]
[1780068543397,23.97,73627.91,37.7,-0.61831,0.00032,19.09144]
[1780068543494,23.97,73627.91,37.7,-0.61831,0.00032,19.09144]
[1780068543702,23.97,73627.86,37.7,-0.61834,0.00032,19.09087]
[1780068544163,23.97,73627.86,37.7,-0.61834,0.00032,19.09087]
[1780068544175,23.97,73627.86,37.7,-0.61834,0.00032,19.09087]
[1780068544719,23.96,73634.2,37.7,-0.61636,0.00032,19.12224]
[1780068545197,23.96,73634.2,37.7,-0.61636,0.00032,19.12224]
[1780068545436,23.96,73634.2,37.7,-0.61636,0.00032,19.12224]
[1780068545717,23.96,73634.28,37.7,-0.61635,0.00032,19.12235]
[1780068547273,23.96,73633.16,37.7,-0.61673,0.00032,19.11648]
[1780068549773,23.95,73631.54,37.7,-0.61725,0.00032,19.10821]
[1780068555341,23.95,73626.33,37.7,-0.61891,0.00032,19.08197]
[1780068555514,23.95,73626.33,37.7,-0.61891,0.00032,19.08197]
[1780068555787,23.95,73619.11,37.7,-0.6212,0.00032,19.04504]
[1780068556794,23.95,73613.66,37.7,-0.62293,0.00032,19.01674]
[1780068558816,23.95,73610.09,37.7,-0.62406,0.00032,18.998]
[1780068563850,23.95,73605.41,37.7,-0.62554,0.00032,18.97322]
[1780068565865,23.95,73601.45,37.7,-0.62679,0.00032,18.95207]
[1780068566349,23.95,73601.45,37.7,-0.62679,0.00032,18.95207]
[1780068566403,23.95,73601.45,37.7,-0.62679,0.00032,18.95207]
[1780068566409,23.95,73601.45,37.7,-0.62679,0.00032,18.95207]
[1780068566838,23.95,73601.45,37.7,-0.62679,0.00032,18.95207]
[1780068566450,23.95,73601.45,37.7,-0.62679,0.00032,18.95205]
[1780068567380,23.95,73601.45,37.7,-0.62679,0.00032,18.95205]
[1780068567402,23.95,73601.45,37.7,-0.62679,0.00032,18.95205]
[1780068567635,23.95,73592.4,37.7,-0.62964,0.00032,18.90298]
[1780068568858,23.95,73592.4,37.7,-0.62964,0.00032,18.90298]
[1780068567896,23.95,73584.85,37.7,-0.63202,0.00031,18.86132]
[1780068569756,23.95,73584.85,37.7,-0.63202,0.00031,18.86132]
[1780068569887,23.95,73584.85,37.7,-0.63202,0.00031,18.86132]
[1780068569950,23.95,73585.43,37.7,-0.63183,0.00031,18.86459]
[1780068570994,23.95,73586.05,37.7,-0.63164,0.00031,18.86806]
[1780068571495,23.95,73584.74,37.7,-0.63207,0.00031,18.8565]
[1780068572806,23.95,73584.74,37.7,-0.63207,0.00031,18.8565]
[1780068572857,23.96,73580.35,37.7,-0.63345,0.00031,18.83201]
[1780068573254,23.96,73580.35,37.7,-0.63345,0.00031,18.83201]
[1780068573927,23.96,73584.74,37.7,-0.63207,0.00031,18.8566]
[1780068574932,23.96,73588.34,37.7,-0.63093,0.00031,18.87658]
[1780068575939,23.96,73583.95,37.7,-0.63231,0.00031,18.85225]
[1780068577185,23.96,73583.95,37.7,-0.63231,0.00031,18.85225]
[1780068577236,23.96,73583.95,37.7,-0.63231,0.00031,18.85225]
[1780068577337,23.96,73582.15,37.7,-0.63287,0.00031,18.84227]
[1780068580797,23.96,73579.33,37.7,-0.63376,0.00031,18.82646]
[1780068580889,23.96,73577.66,37.7,-0.63428,0.00031,18.81704]
[1780068580937,23.96,73577.66,37.7,-0.63428,0.00031,18.81704]
[1780068582327,23.96,73587.12,37.7,-0.63132,0.00031,18.86985]
[1780068583449,23.96,73587.12,37.7,-0.63132,0.00031,18.86985]
[1780068583479,23.96,73587.12,37.7,-0.63132,0.00031,18.86985]
[1780068583536,23.96,73601.15,37.7,-0.6269,0.00032,18.94632]
[1780068584002,23.96,73595.47,37.7,-0.62869,0.00032,18.91562]
[1780068585027,23.96,73591.12,37.7,-0.63006,0.00031,18.89183]
[1780068586023,23.96,73596.0,37.7,-0.62852,0.00032,18.91849]
[1780068588230,23.96,73597.17,37.7,-0.62815,0.00032,18.92482]
[1780068588233,23.96,73597.17,37.7,-0.62815,0.00032,18.92482]
[1780068588290,23.96,73597.17,37.7,-0.62815,0.00032,18.92482]
[1780068588525,23.96,73597.17,37.7,-0.62815,0.00032,18.92482]
[1780068589093,23.96,73593.75,37.7,-0.62923,0.00032,18.90619]
[1780068589134,23.96,73593.75,37.7,-0.62923,0.00032,18.90619]
[1780068589235,23.96,73585.75,37.7,-0.63175,0.00031,18.86215]
[1780068590051,23.96,73582.45,37.7,-0.63279,0.00031,18.84376]
[1780068591002,23.96,73582.45,37.7,-0.63279,0.00031,18.84376]
[1780068592052,23.96,73581.85,37.7,-0.63298,0.00031,18.84043]
[1780068592065,23.96,73583.15,37.7,-0.63257,0.00031,18.84772]
[1780068593072,23.96,73586.91,37.7,-0.63139,0.00031,18.86863]
[1780068597368,23.96,73587.2,37.7,-0.63129,0.00031,18.87026]
[1780068597389,23.96,73587.2,37.7,-0.63129,0.00031,18.87026]
[1780068597851,23.96,73587.2,37.7,-0.63129,0.00031,18.87026]
[1780068597887,23.96,73588.41,37.7,-0.63091,0.00031,18.87696]
[1780068598435,23.96,73588.41,37.7,-0.63091,0.00031,18.87696]
[1780068598588,23.96,73588.41,37.7,-0.63091,0.00031,18.87696]
[1780068598639,23.96,73579.67,37.7,-0.63366,0.00031,18.82826]
[1780068599058,23.96,73579.67,37.7,-0.63366,0.00031,18.82826]
[1780068599551,23.96,73579.67,37.7,-0.63366,0.00031,18.82826]
[1780068599557,23.96,73579.67,37.7,-0.63366,0.00031,18.82826]
[1780068599857,23.96,73574.0,37.7,-0.63544,0.00031,18.79617]
[1780068599991,23.96,73574.0,37.7,-0.63544,0.00031,18.79617]
[1780068600135,23.96,73565.46,37.7,-0.63811,0.00031,18.74719]
[1780068601175,23.96,73565.46,37.7,-0.63811,0.00031,18.74719]
[1780068601224,23.96,73554.55,37.7,-0.64152,0.00031,18.68335]
[1780068602382,23.96,73554.55,37.7,-0.64152,0.00031,18.68335]
[1780068602465,23.95,73561.69,37.7,-0.6393,0.00031,18.72516]
[1780068603412,23.95,73561.69,37.7,-0.6393,0.00031,18.72516]
[1780068604417,23.95,73560.01,37.7,-0.63983,0.00031,18.71528]
[1780068604449,23.95,73560.35,37.7,-0.63973,0.00031,18.71723]
[1780068605394,23.95,73560.35,37.7,-0.63973,0.00031,18.71723]
[1780068605902,23.95,73570.18,37.7,-0.63665,0.00031,18.77409]
[1780068605988,23.95,73570.18,37.7,-0.63665,0.00031,18.77409]
[1780068606130,23.95,73570.18,37.7,-0.63665,0.00031,18.77409]
[1780068606214,23.95,73570.18,37.7,-0.63665,0.00031,18.77409]
[1780068606683,23.95,73570.18,37.7,-0.63665,0.00031,18.77409]
[1780068606740,23.95,73570.18,37.7,-0.63665,0.00031,18.77409]
[1780068606793,23.95,73574.15,37.7,-0.63541,0.00031,18.7967]
[1780068607011,23.95,73574.15,37.7,-0.63541,0.00031,18.7967]
[1780068607012,23.95,73574.15,37.7,-0.63541,0.00031,18.7967]
[1780068607471,23.95,73574.15,37.7,-0.63541,0.00031,18.7967]
[1780068607522,23.95,73574.15,37.7,-0.63541,0.00031,18.7967]
[1780068607549,23.95,73580.22,37.7,-0.63351,0.00031,18.83096]
[1780068607957,23.95,73580.22,37.7,-0.63351,0.00031,18.83096]
[1780068608154,23.95,73580.22,37.7,-0.63351,0.00031,18.83096]
[1780068608190,23.95,73579.35,37.7,-0.63378,0.00031,18.82607]
[1780068609197,23.95,73593.97,37.7,-0.62919,0.00032,18.90706]
[1780068610204,23.95,73599.95,37.7,-0.6273,0.00032,18.9395]
[1780068611211,23.95,73596.0,37.7,-0.62855,0.00032,18.91809]
[1780068612789,23.95,73589.16,37.7,-0.63071,0.00031,18.88048]
[1780068613229,23.95,73584.83,37.7,-0.63207,0.00031,18.85649]
[1780068614236,23.95,73589.15,37.7,-0.63072,0.00031,18.88037]
[1780068618287,23.95,73596.15,37.7,-0.62852,0.00032,18.9185]
[1780068619293,23.95,73600.12,37.7,-0.62727,0.00032,18.93996]
[1780068621312,23.95,73597.01,37.7,-0.62826,0.00032,18.92301]
[1780068623729,23.94,73598.87,37.7,-0.62768,0.00032,18.93304]
[1780068623793,23.94,73594.79,37.7,-0.62897,0.00032,18.91084]
[1780068624333,23.94,73607.74,37.7,-0.62488,0.00032,18.98046]
[1780068625816,23.94,73614.72,37.7,-0.62267,0.00032,19.01712]
[1780068626348,23.94,73611.57,37.7,-0.62367,0.00032,19.00057]
[1780068627355,23.94,73608.57,37.7,-0.62462,0.00032,18.9847]
[1780068628503,23.94,73608.57,37.7,-0.62462,0.00032,18.9847]
[1780068628700,23.94,73608.57,37.7,-0.62462,0.00032,18.9847]
[1780068628786,23.94,73608.6,37.7,-0.62462,0.00032,18.9848]
[1780068629669,23.94,73608.6,37.7,-0.62462,0.00032,18.9848]
[1780068629767,23.94,73614.49,37.7,-0.62275,0.00032,19.01573]
[1780068630613,23.94,73614.49,37.7,-0.62275,0.00032,19.01573]
[1780068631383,23.94,73619.73,37.7,-0.62112,0.00032,19.03856]
[1780068632389,23.94,73626.67,37.7,-0.61892,0.00032,19.07399]
[1780068633634,23.94,73626.67,37.7,-0.61892,0.00032,19.07399]
[1780068633902,23.94,73626.67,37.7,-0.61892,0.00032,19.07399]
[1780068634002,23.94,73628.19,37.7,-0.61844,0.00032,19.08164]
[1780068634404,23.94,73632.96,37.7,-0.61692,0.00032,19.10563]
[1780068637602,23.94,73633.94,37.7,-0.61662,0.00032,19.11041]
[1780068639066,23.94,73636.05,37.7,-0.61595,0.00032,19.12082]
[1780068639456,23.94,73636.05,37.7,-0.61595,0.00032,19.12082]
[1780068639550,23.94,73642.26,37.7,-0.61397,0.00032,19.15137]
[1780068641726,23.93,73643.82,37.7,-0.61348,0.00032,19.15892]
[1780068641828,23.93,73642.96,37.7,-0.61376,0.00032,19.15466]
[1780068643469,23.93,73651.61,37.7,-0.611,0.00032,19.19637]
[1780068644383,23.93,73651.61,37.7,-0.611,0.00032,19.19637]
[1780068644624,23.93,73651.61,37.7,-0.611,0.00032,19.19637]
[1780068644674,23.93,73662.0,37.7,-0.60769,0.00032,19.24507]
[1780068645094,23.93,73662.0,37.7,-0.60769,0.00032,19.24507]
[1780068645209,23.93,73662.0,37.7,-0.60769,0.00032,19.24507]
[1780068645487,23.93,73662.0,37.7,-0.60769,0.00032,19.24507]
[1780068645501,23.92,73669.33,37.7,-0.60537,0.00032,19.27845]
[1780068646936,23.92,73669.33,37.7,-0.60537,0.00032,19.27845]
[1780068646952,23.92,73675.24,37.7,-0.60347,0.00032,19.30515]
[1780068647767,23.92,73681.1,37.7,-0.60159,0.00032,19.33115]
[1780068648301,23.92,73681.1,37.7,-0.60159,0.00032,19.33115]
[1780068648873,23.92,73681.1,37.7,-0.60159,0.00032,19.33115]
[1780068648904,23.92,73690.15,37.7,-0.59869,0.00032,19.3704]
[1780068649661,23.92,73690.15,37.7,-0.59869,0.00032,19.3704]
[1780068649877,23.92,73690.15,37.7,-0.59869,0.00032,19.3704]
[1780068649969,23.91,73694.65,37.7,-0.59726,0.00032,19.38935]
[1780068650984,23.91,73694.65,37.7,-0.59726,0.00032,19.38935]
[1780068650886,23.91,73701.76,37.7,-0.59498,0.00032,19.41908]
[1780068651066,23.91,73701.76,37.7,-0.59498,0.00032,19.41908]
[1780068651438,23.91,73701.76,37.7,-0.59498,0.00032,19.41908]
[1780068651525,23.9,73696.14,37.7,-0.59683,0.00032,19.39506]
[1780068652935,23.9,73696.14,37.7,-0.59683,0.00032,19.39506]
[1780068652532,23.89,73690.15,37.7,-0.5988,0.00032,19.36897]
[1780068653351,23.89,73690.15,37.7,-0.5988,0.00032,19.36897]
[1780068654016,23.89,73690.15,37.7,-0.5988,0.00032,19.36897]
[1780068653539,23.88,73692.81,37.7,-0.59797,0.00032,19.38006]
[1780068654366,23.88,73692.81,37.7,-0.59797,0.00032,19.38006]
[1780068654903,23.88,73698.7,37.7,-0.59609,0.00032,19.4048]
[1780068655554,23.87,73703.32,37.7,-0.59461,0.00032,19.42383]
[1780068659270,23.85,73703.01,37.7,-0.59479,0.00032,19.42163]
[1780068659583,23.85,73705.53,37.7,-0.59399,0.00032,19.4319]
[1780068660301,23.85,73705.53,37.7,-0.59399,0.00032,19.4319]
[1780068660946,23.85,73705.53,37.7,-0.59399,0.00032,19.4319]
[1780068661022,23.84,73707.78,37.7,-0.59328,0.00032,19.44086]
[1780068661570,23.84,73707.78,37.7,-0.59328,0.00032,19.44086]
[1780068661603,23.84,73714.95,37.7,-0.59095,0.00033,19.46998]
[1780068662737,23.85,73723.09,37.7,-0.5883,0.00033,19.50224]
[1780068663414,23.85,73723.09,37.7,-0.5883,0.00033,19.50224]
[1780068663539,23.85,73723.09,37.7,-0.5883,0.00033,19.50224]
[1780068663616,23.85,73715.64,37.7,-0.59072,0.00033,19.47284]
[1780068664102,23.85,73715.64,37.7,-0.59072,0.00033,19.47284]
[1780068664159,23.85,73715.64,37.7,-0.59072,0.00033,19.47284]
[1780068664444,23.85,73715.64,37.7,-0.59072,0.00033,19.47284]
[1780068665657,23.85,73712.94,37.7,-0.59159,0.00033,19.46201]
[1780068665831,23.85,73712.94,37.7,-0.59159,0.00033,19.46201]
[1780068665852,23.85,73712.94,37.7,-0.59159,0.00033,19.46201]
[1780068665965,23.85,73712.94,37.7,-0.59159,0.00033,19.46201]
[1780068665955,23.85,73694.14,37.7,-0.5977,0.00032,19.38383]
[1780068666183,23.85,73694.14,37.7,-0.5977,0.00032,19.38383]
[1780068666886,23.85,73694.14,37.7,-0.5977,0.00032,19.38383]
[1780068666944,23.85,73680.53,37.7,-0.6021,0.00032,19.32443]
[1780068667938,23.85,73669.71,37.7,-0.60559,0.00032,19.27557]
[1780068668142,23.85,73669.71,37.7,-0.60559,0.00032,19.27557]
[1780068668271,23.85,73669.71,37.7,-0.60559,0.00032,19.27557]
[1780068668738,23.85,73669.71,37.7,-0.60559,0.00032,19.27557]
[1780068668853,23.85,73675.51,37.7,-0.60371,0.00032,19.30201]
[1780068671034,23.85,73670.23,37.7,-0.60541,0.00032,19.27807]
[1780068671453,23.85,73670.23,37.7,-0.60541,0.00032,19.27807]
[1780068671890,23.85,73670.23,37.7,-0.60541,0.00032,19.27807]
[1780068671949,23.85,73677.35,37.7,-0.60311,0.00032,19.31036]
[1780068672683,23.85,73673.84,37.7,-0.60425,0.00032,19.29454]
[1780068674918,23.85,73673.98,37.7,-0.6042,0.00032,19.29519]
[1780068674992,23.85,73670.78,37.7,-0.60523,0.00032,19.28064]
[1780068675649,23.85,73670.78,37.7,-0.60523,0.00032,19.28064]
[1780068675708,23.85,73678.48,37.7,-0.60275,0.00032,19.31548]
[1780068676163,23.85,73678.48,37.7,-0.60275,0.00032,19.31548]
[1780068676508,23.85,73678.48,37.7,-0.60275,0.00032,19.31548]
[1780068676723,23.85,73700.14,37.7,-0.59572,0.00032,19.40959]
[1780068677283,23.85,73700.14,37.7,-0.59572,0.00032,19.40959]
[1780068677730,23.85,73717.58,37.7,-0.59006,0.00033,19.48088]
[1780068678375,23.85,73717.58,37.7,-0.59006,0.00033,19.48088]
[1780068678772,23.85,73717.58,37.7,-0.59006,0.00033,19.48088]
[1780068679010,23.85,73717.58,37.7,-0.59006,0.00033,19.48088]
[1780068679025,23.86,73714.71,37.7,-0.59099,0.00033,19.46951]
[1780068679730,23.86,73714.71,37.7,-0.59099,0.00033,19.46951]
[1780068679755,23.86,73714.71,37.7,-0.59099,0.00033,19.46951]
[1780068679899,23.86,73714.71,37.7,-0.59099,0.00033,19.46951]
[1780068679941,23.86,73724.86,37.7,-0.58768,0.00033,19.50965]
[1780068680285,23.86,73724.86,37.7,-0.58768,0.00033,19.50965]
[1780068681012,23.86,73723.05,37.7,-0.58826,0.00033,19.50268]
[1780068683779,23.86,73719.71,37.7,-0.58933,0.00033,19.48972]
[1780068687384,23.87,73716.7,37.7,-0.5903,0.00032,19.47794]
[1780068687836,23.87,73716.7,37.7,-0.5903,0.00032,19.47794]
[1780068687857,23.88,73709.03,37.7,-0.59274,0.00032,19.44758]
[1780068688813,23.89,73717.98,37.7,-0.58978,0.00032,19.48422]
[1780068689820,23.91,73721.61,37.7,-0.58854,0.00032,19.4991]
[1780068693397,23.94,73722.5,37.7,-0.58815,0.00032,19.49978]
[1780068693849,23.94,73730.84,37.7,-0.58543,0.00032,19.53178]
[1780068694859,23.94,73736.29,37.7,-0.58366,0.00033,19.55225]
[1780068695477,23.94,73736.29,37.7,-0.58366,0.00033,19.55225]
[1780068696378,23.94,73739.49,37.7,-0.58261,0.00033,19.56411]
[1780068696438,23.94,73739.49,37.7,-0.58261,0.00033,19.56411]
[1780068697035,23.94,73739.49,37.7,-0.58261,0.00033,19.56411]
[1780068697224,23.96,73738.66,37.7,-0.58283,0.00033,19.56156]
[1780068698801,23.97,73739.51,37.7,-0.58251,0.00032,19.56519]
[1780068698889,23.97,73745.41,37.7,-0.58058,0.00033,19.5866]
[1780068700901,23.97,73744.99,37.7,-0.58072,0.00033,19.58512]
[1780068701206,23.97,73745.45,37.7,-0.58057,0.00033,19.5868]
[1780068701227,23.97,73745.45,37.7,-0.58057,0.00033,19.5868]
[1780068701289,23.97,73745.45,37.7,-0.58057,0.00033,19.5868]
[1780068701722,23.97,73745.45,37.7,-0.58057,0.00033,19.5868]
[1780068701911,23.97,73752.52,37.7,-0.57826,0.00033,19.61182]
[1780068702845,23.97,73752.52,37.7,-0.57826,0.00033,19.61182]
[1780068704292,23.97,73753.33,37.7,-0.57799,0.00033,19.61469]
[1780068704391,23.97,73753.33,37.7,-0.57799,0.00033,19.61469]
[1780068704940,23.98,73759.19,37.7,-0.57608,0.00033,19.63487]
[1780068705323,23.98,73759.19,37.7,-0.57608,0.00033,19.63487]
[1780068705392,23.98,73759.19,37.7,-0.57608,0.00033,19.63487]
[1780068705940,23.98,73762.71,37.7,-0.57493,0.00033,19.64678]
[1780068706638,23.98,73762.71,37.7,-0.57493,0.00033,19.64678]
[1780068706962,23.98,73762.71,37.7,-0.57493,0.00033,19.64678]
[1780068706966,23.98,73762.71,37.7,-0.57493,0.00033,19.64678]
[1780068707024,23.98,73762.71,37.7,-0.57493,0.00033,19.64678]
[1780068707395,23.98,73764.1,37.7,-0.57448,0.00033,19.65145]
[1780068708013,23.98,73764.1,37.7,-0.57448,0.00033,19.65145]
[1780068708059,23.98,73764.1,37.7,-0.57448,0.00033,19.65145]
[1780068708298,23.98,73766.8,37.7,-0.57359,0.00033,19.66043]
[1780068708706,23.98,73766.8,37.7,-0.57359,0.00033,19.66043]
[1780068708736,23.98,73766.8,37.7,-0.57359,0.00033,19.66043]
[1780068708966,23.98,73765.3,37.7,-0.57408,0.00033,19.65547]
[1780068710467,23.98,73767.5,37.7,-0.57336,0.00033,19.66275]
[1780068710981,23.98,73769.18,37.7,-0.57282,0.00033,19.66826]
[1780068711144,23.98,73769.18,37.7,-0.57282,0.00033,19.66826]
[1780068711149,23.98,73769.18,37.7,-0.57282,0.00033,19.66826]
[1780068711573,23.98,73769.18,37.7,-0.57282,0.00033,19.66826]
[1780068711640,23.98,73769.18,37.7,-0.57282,0.00033,19.66826]
[1780068711987,23.98,73769.6,37.7,-0.57268,0.00033,19.66964]
[1780068712249,23.98,73769.6,37.7,-0.57268,0.00033,19.66964]
[1780068712327,23.98,73769.6,37.7,-0.57268,0.00033,19.66964]
[1780068712444,23.98,73769.6,37.7,-0.57268,0.00033,19.66964]
[1780068713002,23.98,73762.21,37.7,-0.57509,0.00033,19.64517]
[1780068714003,23.98,73750.86,37.7,-0.57878,0.00033,19.60621]
[1780068715149,23.98,73747.98,37.7,-0.57972,0.00033,19.59608]
[1780068716113,23.99,73739.1,37.7,-0.58256,0.00032,19.56451]
[1780068720048,24.04,73737.12,37.7,-0.58301,0.00032,19.55929]
[1780068720344,24.04,73737.12,37.7,-0.58301,0.00032,19.55929]
[1780068720488,24.04,73737.12,37.7,-0.58301,0.00032,19.55929]
[1780068720549,24.04,73737.12,37.7,-0.58301,0.00032,19.55929]
[1780068720694,24.04,73737.12,37.7,-0.58301,0.00032,19.55929]
[1780068720845,24.04,73737.12,37.7,-0.58301,0.00032,19.55929]
[1780068721069,24.04,73737.12,37.7,-0.58301,0.00032,19.55929]
[1780068721109,24.06,73752.47,37.7,-0.57799,0.00032,19.61451]
[1780068721445,24.06,73752.47,37.7,-0.57799,0.00032,19.61451]
[1780068722062,24.06,73764.23,37.7,-0.57414,0.00032,19.65462]
[1780068722363,24.06,73764.23,37.7,-0.57414,0.00032,19.65462]
[1780068722479,24.06,73764.23,37.7,-0.57414,0.00032,19.65462]
[1780068723037,24.06,73764.23,37.7,-0.57414,0.00032,19.65462]
[1780068723871,24.07,73764.23,37.7,-0.57414,0.00032,19.65469]
[1780068724089,24.07,73764.82,37.7,-0.57394,0.00032,19.65664]
[1780068724219,24.07,73764.82,37.7,-0.57394,0.00032,19.65664]
[1780068724225,24.07,73764.82,37.7,-0.57394,0.00032,19.65664]
[1780068724289,24.07,73764.82,37.7,-0.57394,0.00032,19.65664]
[1780068725121,24.07,73763.87,37.7,-0.57425,0.00032,19.65351]
[1780068728404,24.07,73762.46,37.7,-0.5747,0.00032,19.64888]
[1780068728620,24.07,73762.46,37.7,-0.5747,0.00032,19.64888]
[1780068728623,24.07,73762.46,37.7,-0.5747,0.00032,19.64888]
[1780068729137,24.07,73759.28,37.7,-0.57573,0.00032,19.63823]
[1780068729299,24.07,73759.28,37.7,-0.57573,0.00032,19.63823]
[1780068729321,24.07,73759.28,37.7,-0.57573,0.00032,19.63823]
[1780068729653,24.07,73759.28,37.7,-0.57573,0.00032,19.63823]
[1780068730147,24.07,73760.59,37.7,-0.57531,0.00032,19.64266]
[1780068730301,24.07,73760.59,37.7,-0.57531,0.00032,19.64266]
[1780068730315,24.07,73760.59,37.7,-0.57531,0.00032,19.64266]
[1780068730442,24.07,73760.59,37.7,-0.57531,0.00032,19.64266]
[1780068730931,24.07,73760.59,37.7,-0.57531,0.00032,19.64266]
[1780068731159,24.07,73761.98,37.7,-0.57485,0.00032,19.64734]
[1780068731299,24.07,73761.98,37.7,-0.57485,0.00032,19.64734]
[1780068731766,24.07,73761.98,37.7,-0.57485,0.00032,19.64734]
[1780068731775,24.07,73761.98,37.7,-0.57485,0.00032,19.64734]
[1780068732162,24.07,73759.51,37.7,-0.57565,0.00032,19.63907]
[1780068732956,24.07,73759.51,37.7,-0.57565,0.00032,19.63907]
[1780068733170,24.07,73754.15,37.7,-0.57739,0.00032,19.62083]
[1780068734869,24.07,73754.15,37.7,-0.57739,0.00032,19.62083]
[1780068735047,24.07,73754.2,37.7,-0.57737,0.00032,19.62107]
[1780068735644,24.07,73754.2,37.7,-0.57737,0.00032,19.62107]
[1780068735661,24.07,73758.29,37.7,-0.57604,0.00032,19.63505]
[1780068736502,24.07,73758.29,37.7,-0.57604,0.00032,19.63505]
[1780068736802,24.07,73758.29,37.7,-0.57604,0.00032,19.63505]
[1780068737066,24.07,73758.29,37.7,-0.57604,0.00032,19.63505]
[1780068737124,24.07,73767.48,37.7,-0.57305,0.00032,19.66563]
[1780068738668,24.07,73765.47,37.7,-0.57371,0.00032,19.65904]
[1780068738677,24.07,73765.47,37.7,-0.57371,0.00032,19.65904]
[1780068739403,24.08,73756.55,37.7,-0.5766,0.00032,19.62918]
[1780068740736,24.08,73756.55,37.7,-0.5766,0.00032,19.62918]
[1780068740782,24.08,73750.46,37.7,-0.57855,0.00032,19.60841]
[1780068741188,24.08,73750.46,37.7,-0.57855,0.00032,19.60841]
[1780068741232,24.08,73753.87,37.7,-0.57745,0.00032,19.62022]
[1780068742465,24.08,73753.87,37.7,-0.57745,0.00032,19.62022]
[1780068742922,24.08,73753.87,37.7,-0.57745,0.00032,19.62022]
[1780068742947,24.08,73753.87,37.7,-0.57745,0.00032,19.62022]
[1780068742975,24.08,73753.87,37.7,-0.57745,0.00032,19.62022]
[1780068743071,24.08,73757.8,37.7,-0.57617,0.00032,19.63368]
[1780068744180,24.08,73761.66,37.7,-0.57491,0.00032,19.64668]
[1780068744403,24.08,73761.66,37.7,-0.57491,0.00032,19.64668]
[1780068744501,24.08,73761.66,37.7,-0.57491,0.00032,19.64668]
[1780068745081,24.08,73761.66,37.7,-0.57491,0.00032,19.64668]
[1780068745089,24.08,73767.15,37.7,-0.57313,0.00032,19.66483]
[1780068745814,24.08,73767.15,37.7,-0.57313,0.00032,19.66483]
[1780068745885,24.08,73768.08,37.7,-0.57283,0.00032,19.66787]
[1780068747820,24.08,73768.98,37.7,-0.57253,0.00032,19.67081]
[1780068750226,24.08,73769.88,37.7,-0.57224,0.00032,19.67373]
[1780068750775,24.08,73769.88,37.7,-0.57224,0.00032,19.67373]
[1780068753237,24.09,73770.27,37.7,-0.57213,0.00033,19.67082]
[1780068753319,24.09,73769.81,37.7,-0.57228,0.00032,19.66934]
[1780068754773,24.09,73769.81,37.7,-0.57228,0.00032,19.66934]
[1780068754816,24.09,73768.46,37.7,-0.57271,0.00032,19.66497]
[1780068757479,24.09,73771.68,37.7,-0.57167,0.00033,19.67538]
[1780068757488,24.09,73771.68,37.7,-0.57167,0.00033,19.67538]
[1780068757654,24.09,73771.68,37.7,-0.57167,0.00033,19.67538]
[1780068757737,24.09,73772.99,37.7,-0.57124,0.00033,19.67958]
[1780068758635,24.09,73772.99,37.7,-0.57124,0.00033,19.67958]
[1780068758668,24.09,73772.99,37.7,-0.57124,0.00033,19.67958]
[1780068758734,24.09,73768.29,37.7,-0.57277,0.00032,19.66443]
[1780068760379,24.09,73776.16,37.7,-0.57021,0.00033,19.68964]
[1780068762393,24.09,73781.15,37.7,-0.56858,0.00033,19.70523]
[1780068764860,24.09,73781.59,37.7,-0.56844,0.00033,19.70659]
[1780068764990,24.09,73781.59,37.7,-0.56844,0.00033,19.70659]
[1780068765233,24.09,73782.22,37.7,-0.56823,0.00033,19.70854]
[1780068765910,24.09,73782.22,37.7,-0.56823,0.00033,19.70854]
[1780068767431,24.09,73786.76,37.7,-0.56675,0.00033,19.72238]
[1780068768647,24.09,73786.76,37.7,-0.56675,0.00033,19.72238]
[1780068769693,24.09,73785.17,37.7,-0.56727,0.00033,19.71758]
[1780068772466,24.09,73777.51,37.7,-0.56975,0.00033,19.694]
[1780068774485,24.09,73781.76,37.7,-0.56837,0.00033,19.70721]
[1780068779520,24.09,73788.63,37.7,-0.56613,0.00033,19.7281]
[1780068784555,24.1,73787.38,37.7,-0.56653,0.00033,19.72439]
[1780068788760,24.1,73787.73,37.7,-0.56641,0.00033,19.72545]
[1780068788877,24.1,73794.86,37.7,-0.56409,0.00033,19.7465]
[1780068789483,24.1,73794.86,37.7,-0.56409,0.00033,19.7465]
[1780068789574,24.1,73794.86,37.7,-0.56409,0.00033,19.7465]
[1780068789764,24.1,73794.86,37.7,-0.56409,0.00033,19.7465]
[1780068789858,24.1,73794.86,37.7,-0.56409,0.00033,19.7465]
[1780068790179,24.1,73808.92,37.7,-0.5595,0.00033,19.78605]
[1780068790463,24.1,73808.92,37.7,-0.5595,0.00033,19.78605]
[1780068790470,24.1,73808.92,37.7,-0.5595,0.00033,19.78605]
[1780068790549,24.1,73808.92,37.7,-0.5595,0.00033,19.78605]
[1780068790570,24.1,73808.92,37.7,-0.5595,0.00033,19.78605]
[1780068790698,24.1,73808.92,37.7,-0.5595,0.00033,19.78605]
[1780068791198,24.1,73808.92,37.7,-0.5595,0.00033,19.78605]
[1780068791278,24.1,73828.22,37.7,-0.5532,0.00033,19.83607]
[1780068791570,24.1,73828.22,37.7,-0.5532,0.00033,19.83607]
[1780068791582,24.1,73828.22,37.7,-0.5532,0.00033,19.83607]
[1780068791670,24.1,73828.22,37.7,-0.5532,0.00033,19.83607]
[1780068791726,24.1,73828.22,37.7,-0.5532,0.00033,19.83607]
[1780068791807,24.1,73828.22,37.7,-0.5532,0.00033,19.83607]
[1780068792200,24.1,73828.22,37.7,-0.5532,0.00033,19.83607]
[1780068792068,24.1,73863.12,37.7,-0.54176,0.00033,19.91395]
[1780068792312,24.1,73863.12,37.7,-0.54176,0.00033,19.91395]
[1780068792396,24.1,73863.12,37.7,-0.54176,0.00033,19.91395]
[1780068792660,24.1,73863.12,37.7,-0.54176,0.00033,19.91395]
[1780068792714,24.1,73863.12,37.7,-0.54176,0.00033,19.91395]
[1780068792790,24.1,73863.12,37.7,-0.54176,0.00033,19.91395]
[1780068792881,24.1,73863.12,37.7,-0.54176,0.00033,19.91395]
[1780068793188,24.1,73863.12,37.7,-0.54176,0.00033,19.91395]
[1780068793169,24.1,73880.88,37.7,-0.53593,0.00033,19.94725]
[1780068793839,24.1,73880.88,37.7,-0.53593,0.00033,19.94725]
[1780068794141,24.1,73880.88,37.7,-0.53593,0.00033,19.94725]
[1780068794324,24.1,73881.5,37.7,-0.53573,0.00033,19.94834]
[1780068794499,24.1,73881.5,37.7,-0.53573,0.00033,19.94834]
[1780068795039,24.12,73893.77,37.7,-0.53167,0.00033,19.96888]
[1780068795378,24.12,73893.77,37.7,-0.53167,0.00033,19.96888]
[1780068795447,24.12,73893.77,37.7,-0.53167,0.00033,19.96888]
[1780068795744,24.12,73893.77,37.7,-0.53167,0.00033,19.96888]
[1780068796980,24.13,73887.53,37.7,-0.5337,0.00033,19.95884]
[1780068797974,24.13,73895.32,37.7,-0.53114,0.00033,19.97141]
[1780068799363,24.13,73897.19,37.7,-0.53052,0.00033,19.9743]
[1780068799433,24.13,73897.19,37.7,-0.53052,0.00033,19.9743]
[1780068799443,24.13,73897.19,37.7,-0.53052,0.00033,19.9743]
[1780068799460,24.13,73897.19,37.7,-0.53052,0.00033,19.9743]
[1780068799974,24.13,73897.19,37.7,-0.53052,0.00033,19.9743]
[1780068800108,24.13,73897.19,37.7,-0.53052,0.00033,19.9743]
[1780068800268,24.14,73926.14,37.7,-0.521,0.00033,20.01303]
[1780068800420,24.14,73926.14,37.7,-0.521,0.00033,20.01303]
[1780068800582,24.14,73926.14,37.7,-0.521,0.00033,20.01303]
[1780068800584,24.14,73926.14,37.7,-0.521,0.00033,20.01303]
[1780068800791,24.14,73926.14,37.7,-0.521,0.00033,20.01303]
[1780068800913,24.14,73926.14,37.7,-0.521,0.00033,20.01303]
[1780068801246,24.14,73946.01,37.7,-0.51447,0.00033,20.033]
[1780068801615,24.14,73946.01,37.7,-0.51447,0.00033,20.033]
[1780068801955,24.14,73946.01,37.7,-0.51447,0.00033,20.033]
[1780068802119,24.14,73945.66,37.7,-0.51459,0.00033,20.0327]
[1780068802782,24.14,73945.66,37.7,-0.51459,0.00033,20.0327]
[1780068803027,24.14,73945.66,37.7,-0.51459,0.00033,20.0327]
[1780068803176,24.14,73945.66,37.7,-0.51459,0.00033,20.0327]
[1780068803998,24.14,73944.86,37.7,-0.51485,0.00033,20.032]
[1780068804032,24.14,73944.86,37.7,-0.51485,0.00033,20.032]
[1780068804096,24.14,73922.39,37.7,-0.52223,0.00033,20.00867]
[1780068804411,24.14,73922.39,37.7,-0.52223,0.00033,20.00867]
[1780068805321,24.14,73910.64,37.7,-0.52609,0.00033,19.99375]
[1780068805322,24.14,73910.64,37.7,-0.52609,0.00033,19.99375]
[1780068805424,24.14,73910.64,37.7,-0.52609,0.00033,19.99375]
[1780068805434,24.14,73910.64,37.7,-0.52609,0.00033,19.99375]
[1780068806173,24.16,73899.4,37.7,-0.52975,0.00033,19.97782]
[1780068806748,24.17,73903.81,37.7,-0.5283,0.00033,19.98434]
[1780068807349,24.17,73903.81,37.7,-0.5283,0.00033,19.98434]
[1780068807720,24.17,73903.81,37.7,-0.5283,0.00033,19.98434]
[1780068807755,24.17,73896.06,37.7,-0.53083,0.00033,19.97281]
[1780068808762,24.18,73891.84,37.7,-0.53221,0.00033,19.96619]
[1780068809589,24.18,73891.84,37.7,-0.53221,0.00033,19.96619]
[1780068809869,24.18,73891.84,37.7,-0.53221,0.00033,19.96619]
[1780068809971,24.18,73891.84,37.7,-0.53221,0.00033,19.96619]
[1780068809996,24.18,73896.81,37.7,-0.53058,0.00033,19.97398]
[1780068810844,24.18,73896.81,37.7,-0.53058,0.00033,19.97398]
[1780068811166,24.18,73896.81,37.7,-0.53058,0.00033,19.97398]
[1780068811230,24.18,73901.07,37.7,-0.52918,0.00033,19.97629]
[1780068811631,24.18,73901.07,37.7,-0.52918,0.00033,19.97629]
[1780068811763,24.18,73901.07,37.7,-0.52918,0.00033,19.97629]
[1780068811815,24.18,73901.07,37.7,-0.52918,0.00033,19.97629]
[1780068811912,24.18,73896.77,37.7,-0.53059,0.00033,19.96982]
[1780068812371,24.18,73896.77,37.7,-0.53059,0.00033,19.96982]
[1780068813105,24.18,73896.77,37.7,-0.53059,0.00033,19.96982]
[1780068813156,24.18,73896.77,37.7,-0.53059,0.00033,19.96982]
[1780068813246,24.19,73900.73,37.7,-0.52928,0.00033,19.97582]
[1780068813508,24.19,73900.73,37.7,-0.52928,0.00033,19.97582]
[1780068813797,24.19,73893.18,37.7,-0.53175,0.00033,19.96428]
[1780068814783,24.19,73893.18,37.7,-0.53175,0.00033,19.96428]
[1780068815558,24.19,73893.18,37.7,-0.53175,0.00033,19.96428]
[1780068814969,24.19,73886.25,37.7,-0.53402,0.00033,19.95302]
[1780068816876,24.19,73883.25,37.7,-0.535,0.00033,19.94794]
[1780068817018,24.19,73883.25,37.7,-0.535,0.00033,19.94794]
[1780068817116,24.2,73879.1,37.7,-0.53635,0.00033,19.94074]
[1780068817726,24.2,73879.1,37.7,-0.53635,0.00033,19.94074]
[1780068817815,24.2,73879.1,37.7,-0.53635,0.00033,19.94074]
[1780068817843,24.2,73886.17,37.7,-0.53404,0.00033,19.95292]
[1780068818417,24.2,73886.17,37.7,-0.53404,0.00033,19.95292]
[1780068818880,24.2,73886.17,37.7,-0.53404,0.00033,19.95292]
[1780068819133,24.2,73886.17,37.7,-0.53404,0.00033,19.95292]
[1780068819233,24.2,73894.4,37.7,-0.53134,0.00033,19.96625]
[1780068819857,24.2,73881.89,37.7,-0.53543,0.00033,19.94565]
[1780068820508,24.2,73881.89,37.7,-0.53543,0.00033,19.94565]
[1780068820589,24.2,73881.89,37.7,-0.53543,0.00033,19.94565]
[1780068821526,24.2,73882.89,37.7,-0.5351,0.00033,19.94739]
[1780068821806,24.2,73882.89,37.7,-0.5351,0.00033,19.94739]
[1780068822125,24.2,73882.89,37.7,-0.5351,0.00033,19.94739]
[1780068822550,24.2,73884.49,37.7,-0.53458,0.00033,19.95014]
[1780068822619,24.2,73884.49,37.7,-0.53458,0.00033,19.95014]
[1780068822836,24.2,73884.49,37.7,-0.53458,0.00033,19.95014]
[1780068822843,24.2,73884.49,37.7,-0.53458,0.00033,19.95014]
[1780068823107,24.2,73884.49,37.7,-0.53458,0.00033,19.95014]
[1780068823132,24.2,73884.49,37.7,-0.53458,0.00033,19.95014]
[1780068823204,24.2,73884.49,37.7,-0.53458,0.00033,19.95014]
[1780068824061,24.2,73884.9,37.7,-0.53444,0.00033,19.95083]
[1780068824075,24.21,73888.82,37.7,-0.53316,0.00033,19.95736]
[1780068824839,24.21,73888.82,37.7,-0.53316,0.00033,19.95736]
[1780068825323,24.21,73888.82,37.7,-0.53316,0.00033,19.95736]
[1780068825396,24.21,73890.01,37.7,-0.53276,0.00033,19.95931]
[1780068827128,24.21,73901.41,37.7,-0.52903,0.00033,19.97692]
[1780068828366,24.21,73901.59,37.7,-0.52897,0.00033,19.97719]
[1780068828384,24.21,73901.59,37.7,-0.52897,0.00033,19.97719]
[1780068828492,24.21,73901.59,37.7,-0.52897,0.00033,19.97719]
[1780068829258,24.21,73896.37,37.7,-0.53068,0.00033,19.96937]
[1780068829922,24.21,73896.37,37.7,-0.53068,0.00033,19.96937]
[1780068831285,24.21,73902.91,37.7,-0.52853,0.00033,19.97913]
[1780068832958,24.22,73906.94,37.7,-0.52721,0.00033,19.98486]
[1780068833539,24.22,73906.94,37.7,-0.52721,0.00033,19.98486]
[1780068834104,24.22,73906.94,37.7,-0.52721,0.00033,19.98486]
[1780068834240,24.22,73906.94,37.7,-0.52721,0.00033,19.98486]
[1780068834342,24.22,73906.94,37.7,-0.52721,0.00033,19.98486]
[1780068834308,24.22,73912.38,37.7,-0.52543,0.00033,19.99224]
[1780068834811,24.22,73912.38,37.7,-0.52543,0.00033,19.99224]
[1780068835076,24.22,73912.38,37.7,-0.52543,0.00033,19.99224]
[1780068835178,24.22,73928.65,37.7,-0.5201,0.00033,20.01192]
[1780068836279,24.22,73928.65,37.7,-0.5201,0.00033,20.01192]
[1780068836070,24.22,73935.0,37.7,-0.51802,0.00033,20.01864]
[1780068836985,24.22,73931.11,37.7,-0.51929,0.00033,20.01459]
[1780068838353,24.22,73931.11,37.7,-0.51929,0.00033,20.01459]
[1780068838432,24.21,73927.53,37.7,-0.52048,0.00033,20.01066]
[1780068839128,24.21,73927.53,37.7,-0.52048,0.00033,20.01066]
[1780068840047,24.21,73928.91,37.7,-0.52002,0.00033,20.01219]
[1780068840102,24.21,73928.91,37.7,-0.52002,0.00033,20.01219]
[1780068840282,24.21,73928.91,37.7,-0.52002,0.00033,20.01219]
[1780068841436,24.22,73931.5,37.7,-0.51916,0.00033,20.01501]
[1780068841497,24.22,73931.5,37.7,-0.51916,0.00033,20.01501]
[1780068841850,24.22,73931.5,37.7,-0.51916,0.00033,20.01501]
[1780068842297,24.22,73936.67,37.7,-0.51747,0.00033,20.02033]
[1780068843039,24.22,73952.65,37.7,-0.51223,0.00033,20.03445]
[1780068843494,24.22,73952.65,37.7,-0.51223,0.00033,20.03445]
[1780068843528,24.22,73952.65,37.7,-0.51223,0.00033,20.03445]
[1780068843596,24.22,73952.65,37.7,-0.51223,0.00033,20.03445]
[1780068844524,24.22,73952.63,37.7,-0.51224,0.00033,20.03443]
[1780068845053,24.24,73958.05,37.7,-0.51045,0.00033,20.03845]
[1780068846259,24.24,73958.05,37.7,-0.51045,0.00033,20.03845]
[1780068846709,24.26,73958.65,37.7,-0.51024,0.00033,20.03889]
[1780068846763,24.26,73958.65,37.7,-0.51024,0.00033,20.03889]
[1780068846885,24.26,73958.65,37.7,-0.51024,0.00033,20.03889]
[1780068849069,24.28,73955.38,37.7,-0.51129,0.00033,20.03658]
[1780068850043,24.28,73956.28,37.7,-0.511,0.00033,20.03723]
[1780068851753,24.31,73955.24,37.7,-0.51132,0.00033,20.0365]
[1780068852388,24.32,73957.94,37.7,-0.51043,0.00033,20.03845]
[1780068852869,24.32,73957.94,37.7,-0.51043,0.00033,20.03845]
[1780068852886,24.32,73957.94,37.7,-0.51043,0.00033,20.03845]
[1780068853110,24.33,73968.26,37.7,-0.50706,0.00033,20.04496]
[1780068854038,24.33,73968.26,37.7,-0.50706,0.00033,20.04496]
[1780068854246,24.34,73975.43,37.7,-0.50471,0.00033,20.04864]
[1780068854537,24.34,73975.43,37.7,-0.50471,0.00033,20.04864]
[1780068854547,24.34,73975.43,37.7,-0.50471,0.00033,20.04864]
[1780068854788,24.34,73975.43,37.7,-0.50471,0.00033,20.04864]
[1780068854798,24.34,73975.43,37.7,-0.50471,0.00033,20.04864]
[1780068854889,24.34,73975.43,37.7,-0.50471,0.00033,20.04864]
[1780068855179,24.34,73975.43,37.7,-0.50471,0.00033,20.04864]
[1780068855261,24.34,73979.7,37.7,-0.50332,0.00033,20.05051]
[1780068855816,24.34,73979.7,37.7,-0.50332,0.00033,20.05051]
[1780068855909,24.34,73979.7,37.7,-0.50332,0.00033,20.05051]
[1780068856649,24.35,73981.88,37.7,-0.50261,0.00033,20.05136]
[1780068856836,24.35,73981.88,37.7,-0.50261,0.00033,20.05136]
[1780068857185,24.35,73981.88,37.7,-0.50261,0.00033,20.05136]
[1780068857285,24.35,73971.17,37.7,-0.5061,0.00033,20.04654]
[1780068857459,24.35,73971.17,37.7,-0.5061,0.00033,20.04654]
[1780068857526,24.35,73971.17,37.7,-0.5061,0.00033,20.04654]
[1780068857819,24.35,73971.17,37.7,-0.5061,0.00033,20.04654]
[1780068858027,24.35,73971.17,37.7,-0.5061,0.00033,20.04654]
[1780068858256,24.35,73966.7,37.7,-0.50756,0.00033,20.04408]
[1780068859528,24.35,73967.19,37.7,-0.50739,0.00033,20.04436]
[1780068859847,24.35,73967.19,37.7,-0.50739,0.00033,20.04436]
[1780068860067,24.35,73967.19,37.7,-0.50739,0.00033,20.04436]
[1780068861320,24.37,73976.69,37.7,-0.50429,0.00033,20.04922]
[1780068862190,24.37,73976.69,37.7,-0.50429,0.00033,20.04922]
[1780068863999,24.37,73980.73,37.7,-0.50297,0.00033,20.05092]
[1780068864660,24.37,73980.67,37.7,-0.50299,0.00033,20.0509]
[1780068865200,24.37,73974.98,37.7,-0.50485,0.00033,20.04844]
[1780068867214,24.37,73969.32,37.7,-0.50669,0.00033,20.04557]
[1780068868264,24.37,73969.32,37.7,-0.50669,0.00033,20.04557]
[1780068868322,24.37,73969.32,37.7,-0.50669,0.00033,20.04557]
[1780068869989,24.37,73965.06,37.7,-0.50808,0.00033,20.04312]
[1780068871803,24.37,73960.68,37.7,-0.5095,0.00033,20.03622]
[1780068872249,24.37,73954.92,37.7,-0.51138,0.00033,20.0322]
[1780068872652,24.37,73954.92,37.7,-0.51138,0.00033,20.0322]
[1780068872876,24.37,73954.92,37.7,-0.51138,0.00033,20.0322]
[1780068873038,24.37,73954.92,37.7,-0.51138,0.00033,20.0322]
[1780068873048,24.37,73954.92,37.7,-0.51138,0.00033,20.0322]
[1780068873256,24.38,73959.8,37.7,-0.50979,0.00033,20.03564]
[1780068873817,24.38,73959.8,37.7,-0.50979,0.00033,20.03564]
[1780068874408,24.38,73959.8,37.7,-0.50979,0.00033,20.03564]
[1780068874912,24.38,73959.8,37.7,-0.50979,0.00033,20.03564]
[1780068875435,24.38,73958.16,37.7,-0.51032,0.00033,20.03452]
[1780068875937,24.38,73958.16,37.7,-0.51032,0.00033,20.03452]
[1780068879983,24.38,73957.93,37.7,-0.51039,0.00033,20.03437]
[1780068880048,24.38,73957.93,37.7,-0.51039,0.00033,20.03437]
[1780068880305,24.38,73950.91,37.7,-0.51268,0.00033,20.02914]
[1780068881312,24.39,73940.87,37.7,-0.51594,0.00033,20.02054]
[1780068882319,24.39,73949.37,37.7,-0.51318,0.00033,20.02791]
[1780068883193,24.39,73949.37,37.7,-0.51318,0.00033,20.02791]
[1780068883327,24.39,73954.09,37.7,-0.51164,0.00033,20.0316]
[1780068885374,24.39,73956.02,37.7,-0.51101,0.00033,20.03302]
[1780068885935,24.39,73956.94,37.7,-0.51071,0.00033,20.03368]
[1780068886356,24.39,73962.96,37.7,-0.50875,0.00033,20.03771]
[1780068886470,24.39,73962.96,37.7,-0.50875,0.00033,20.03771]
[1780068886504,24.39,73962.96,37.7,-0.50875,0.00033,20.03771]
[1780068886645,24.39,73962.96,37.7,-0.50875,0.00033,20.03771]
[1780068887049,24.39,73962.96,37.7,-0.50875,0.00033,20.03771]
[1780068887544,24.4,73960.11,37.7,-0.50968,0.00033,20.03586]
[1780068887735,24.4,73960.11,37.7,-0.50968,0.00033,20.03586]
[1780068887965,24.4,73960.11,37.7,-0.50968,0.00033,20.03586]
[1780068888365,24.4,73963.2,37.7,-0.50867,0.00033,20.03786]
[1780068890240,24.4,73960.85,37.7,-0.50943,0.00033,20.03636]
[1780068890379,24.4,73957.62,37.7,-0.51048,0.00033,20.03416]
[1780068891339,24.4,73957.62,37.7,-0.51048,0.00033,20.03416]
[1780068892070,24.4,73957.62,37.7,-0.51048,0.00033,20.03416]
[1780068892144,24.4,73954.97,37.7,-0.51134,0.00033,20.03226]
[1780068892605,24.4,73962.43,37.7,-0.50892,0.00033,20.03738]
[1780068893770,24.4,73962.43,37.7,-0.50892,0.00033,20.03738]
[1780068893791,24.4,73962.43,37.7,-0.50892,0.00033,20.03738]
[1780068894377,24.4,73962.43,37.7,-0.50892,0.00033,20.03738]
[1780068894528,24.4,73965.09,37.7,-0.50805,0.00033,20.03903]
[1780068895103,24.4,73965.09,37.7,-0.50805,0.00033,20.03903]
[1780068895365,24.4,73964.03,37.7,-0.5084,0.00033,20.03838]
[1780068895439,24.4,73956.57,37.7,-0.51082,0.00033,20.03342]
[1780068896525,24.4,73949.34,37.7,-0.51317,0.00033,20.02791]
[1780068897656,24.4,73949.34,37.7,-0.51317,0.00033,20.02791]
[1780068897880,24.4,73949.34,37.7,-0.51317,0.00033,20.02791]
[1780068899343,24.4,73945.95,37.7,-0.51428,0.00033,20.02509]
[1780068899367,24.4,73945.95,37.7,-0.51428,0.00033,20.02509]
[1780068899489,24.4,73948.12,37.7,-0.51357,0.00033,20.02691]
[1780068899511,24.4,73948.12,37.7,-0.51357,0.00033,20.02691]
[1780068900333,24.4,73941.44,37.7,-0.51574,0.00033,20.02109]
[1780068900916,24.4,73941.44,37.7,-0.51574,0.00033,20.02109]
[1780068901543,24.4,73941.89,37.7,-0.5156,0.00033,20.0215]
[1780068901552,24.4,73941.89,37.7,-0.5156,0.00033,20.0215]
[1780068901777,24.4,73941.89,37.7,-0.5156,0.00033,20.0215]
[1780068901832,24.4,73941.89,37.7,-0.5156,0.00033,20.0215]
[1780068902225,24.4,73941.89,37.7,-0.5156,0.00033,20.0215]
[1780068902288,24.4,73946.91,37.7,-0.51396,0.00033,20.0259]
[1780068902839,24.4,73946.91,37.7,-0.51396,0.00033,20.0259]
[1780068902930,24.4,73946.91,37.7,-0.51396,0.00033,20.0259]
[1780068903413,24.4,73958.85,37.7,-0.51008,0.00033,20.03502]
[1780068903559,24.4,73967.25,37.7,-0.50735,0.00033,20.04029]
[1780068907735,24.41,73963.9,37.7,-0.50844,0.00033,20.0383]
[1780068909027,24.41,73961.68,37.7,-0.50916,0.00033,20.0369]
[1780068909126,24.41,73961.68,37.7,-0.50916,0.00033,20.0369]
[1780068910109,24.41,73961.5,37.7,-0.50921,0.00033,20.03679]
[1780068910237,24.41,73961.5,37.7,-0.50921,0.00033,20.03679]
[1780068910339,24.41,73956.16,37.7,-0.51095,0.00033,20.03314]
[1780068911402,24.41,73956.16,37.7,-0.51095,0.00033,20.03314]
[1780068913118,24.41,73955.15,37.7,-0.51128,0.00033,20.03241]
[1780068914055,24.41,73956.28,37.7,-0.51091,0.00033,20.03323]
[1780068916232,24.41,73949.71,37.7,-0.51305,0.00033,20.02822]
[1780068916557,24.41,73946.52,37.7,-0.51408,0.00033,20.02559]
[1780068916787,24.41,73946.52,37.7,-0.51408,0.00033,20.02559]
[1780068916960,24.41,73946.52,37.7,-0.51408,0.00033,20.02559]
[1780068917211,24.41,73938.34,37.7,-0.51674,0.00033,20.01821]
[1780068917788,24.41,73938.34,37.7,-0.51674,0.00033,20.01821]
[1780068917901,24.41,73938.34,37.7,-0.51674,0.00033,20.01821]
[1780068918060,24.41,73938.34,37.7,-0.51674,0.00033,20.01821]
[1780068918206,24.41,73923.65,37.7,-0.52152,0.00032,20.00273]
[1780068919356,24.41,73923.65,37.7,-0.52152,0.00032,20.00273]
[1780068919412,24.41,73903.56,37.7,-0.52805,0.00032,19.97693]
[1780068921050,24.41,73904.39,37.7,-0.52778,0.00032,19.9781]
[1780068921257,24.41,73904.39,37.7,-0.52778,0.00032,19.9781]
[1780068921870,24.41,73901.79,37.7,-0.52862,0.00032,19.9744]
[1780068922183,24.41,73901.79,37.7,-0.52862,0.00032,19.9744]
[1780068922319,24.41,73901.79,37.7,-0.52862,0.00032,19.9744]
[1780068922442,24.41,73912.53,37.7,-0.52513,0.00032,19.98911]
[1780068922877,24.41,73917.12,37.7,-0.52364,0.00032,19.99493]
[1780068923585,24.41,73917.12,37.7,-0.52364,0.00032,19.99493]
[1780068923922,24.41,73917.12,37.7,-0.52364,0.00032,19.99493]
[1780068924356,24.41,73917.12,37.7,-0.52364,0.00032,19.99493]
[1780068924382,24.41,73915.81,37.7,-0.52407,0.00032,19.9933]
[1780068924554,24.41,73915.81,37.7,-0.52407,0.00032,19.9933]
[1780068924652,24.41,73915.81,37.7,-0.52407,0.00032,19.9933]
[1780068925146,24.41,73915.81,37.7,-0.52407,0.00032,19.9933]
[1780068925346,24.41,73915.81,37.7,-0.52407,0.00032,19.9933]
[1780068925364,24.41,73915.81,37.7,-0.52407,0.00032,19.9933]
[1780068925440,24.41,73915.81,37.7,-0.52407,0.00032,19.9933]
[1780068925456,24.41,73910.73,37.7,-0.52572,0.00032,19.98675]
[1780068926741,24.41,73917.72,37.7,-0.52345,0.00032,19.99567]
[1780068927748,24.41,73921.6,37.7,-0.52219,0.00032,20.00034]
[1780068929741,24.41,73921.51,37.7,-0.52222,0.00032,20.00023]
[1780068929873,24.41,73921.51,37.7,-0.52222,0.00032,20.00023]
[1780068930770,24.41,73940.68,37.7,-0.51599,0.00033,20.02041]
[1780068931777,24.41,73948.87,37.7,-0.51333,0.00033,20.0234]
[1780068932555,24.41,73948.87,37.7,-0.51333,0.00033,20.0234]
[1780068932784,24.41,73952.87,37.7,-0.51202,0.00033,20.02656]
[1780068935561,24.41,73953.95,37.7,-0.51167,0.00033,20.02738]
[1780068936124,24.41,73953.95,37.7,-0.51167,0.00033,20.02738]
[1780068936848,24.41,73953.32,37.7,-0.51188,0.00033,20.0269]
[1780068938915,24.41,73954.61,37.7,-0.51146,0.00033,20.02787]
[1780068938998,24.41,73954.61,37.7,-0.51146,0.00033,20.02787]
[1780068939070,24.41,73954.61,37.7,-0.51146,0.00033,20.02787]
[1780068939145,24.41,73954.61,37.7,-0.51146,0.00033,20.02787]
[1780068939304,24.41,73954.61,37.7,-0.51146,0.00033,20.02787]
[1780068939485,24.41,73954.61,37.7,-0.51146,0.00033,20.02787]
[1780068939405,24.41,73955.7,37.7,-0.5111,0.00033,20.02867]
[1780068940484,24.41,73955.7,37.7,-0.5111,0.00033,20.02867]
[1780068940318,24.41,73968.41,37.7,-0.50697,0.00033,20.03682]
[1780068941095,24.41,73968.41,37.7,-0.50697,0.00033,20.03682]
[1780068941134,24.41,73968.41,37.7,-0.50697,0.00033,20.03682]
[1780068941306,24.41,73973.13,37.7,-0.50543,0.00033,20.03929]
[1780068941863,24.41,73973.13,37.7,-0.50543,0.00033,20.03929]
[1780068942048,24.41,73973.13,37.7,-0.50543,0.00033,20.03929]
[1780068942387,24.41,73973.13,37.7,-0.50543,0.00033,20.03929]
[1780068942405,24.41,73973.13,37.7,-0.50543,0.00033,20.03929]
[1780068942443,24.41,73982.71,37.7,-0.50232,0.00033,20.04341]
[1780068942783,24.41,73982.71,37.7,-0.50232,0.00033,20.04341]
[1780068943304,24.41,73982.71,37.7,-0.50232,0.00033,20.04341]
[1780068943365,24.41,74000.24,37.7,-0.49662,0.00033,20.04778]
[1780068944400,24.41,74008.69,37.7,-0.49387,0.00033,20.04842]
[1780068945063,24.41,74008.69,37.7,-0.49387,0.00033,20.04842]
[1780068945288,24.41,74008.69,37.7,-0.49387,0.00033,20.04842]
[1780068945546,24.41,74008.69,37.7,-0.49387,0.00033,20.04842]
[1780068945596,24.41,74008.69,37.7,-0.49387,0.00033,20.04842]
[1780068946101,24.41,74007.72,37.7,-0.49418,0.00033,20.04839]
[1780068946236,24.41,74007.72,37.7,-0.49418,0.00033,20.04839]
[1780068946475,24.41,74007.72,37.7,-0.49418,0.00033,20.04839]
[1780068946485,24.41,74007.72,37.7,-0.49418,0.00033,20.04839]
[1780068946351,24.41,73997.98,37.7,-0.49735,0.00033,20.04744]
[1780068947746,24.41,73996.61,37.7,-0.4978,0.00033,20.04721]
[1780068948939,24.41,73996.61,37.7,-0.4978,0.00033,20.04721]
[1780068949002,24.41,73996.61,37.7,-0.4978,0.00033,20.04721]
[1780068949166,24.41,73996.61,37.7,-0.4978,0.00033,20.04721]
[1780068949177,24.41,73996.61,37.7,-0.4978,0.00033,20.04721]
[1780068948136,24.41,74004.39,37.7,-0.49527,0.00033,20.04821]
[1780068949480,24.4,74000.18,37.7,-0.49664,0.00033,20.04777]
[1780068949733,24.4,74000.18,37.7,-0.49664,0.00033,20.04777]
[1780068949844,24.4,74000.18,37.7,-0.49664,0.00033,20.04777]
[1780068951100,24.4,74000.03,37.7,-0.49668,0.00033,20.04775]
[1780068951137,24.4,74000.03,37.7,-0.49668,0.00033,20.04775]
[1780068951177,24.4,74000.03,37.7,-0.49668,0.00033,20.04775]
[1780068951186,24.4,74000.03,37.7,-0.49668,0.00033,20.04775]
[1780068951387,24.4,74000.03,37.7,-0.49668,0.00033,20.04775]
[1780068951526,24.4,74003.13,37.7,-0.49568,0.00033,20.0481]
[1780068951582,24.4,74003.13,37.7,-0.49568,0.00033,20.0481]
[1780068951596,24.4,74003.13,37.7,-0.49568,0.00033,20.0481]
[1780068951649,24.4,74003.13,37.7,-0.49568,0.00033,20.0481]
[1780068952245,24.4,74003.13,37.7,-0.49568,0.00033,20.0481]
[1780068952304,24.4,74024.79,37.7,-0.48863,0.00033,20.04701]
[1780068952616,24.4,74024.79,37.7,-0.48863,0.00033,20.04701]
[1780068952720,24.4,74024.79,37.7,-0.48863,0.00033,20.04701]
[1780068952850,24.4,74024.79,37.7,-0.48863,0.00033,20.04701]
[1780068952939,24.4,74024.79,37.7,-0.48863,0.00033,20.04701]
[1780068953184,24.4,74024.79,37.7,-0.48863,0.00033,20.04701]
[1780068953290,24.4,74024.79,37.7,-0.48863,0.00033,20.04701]
[1780068953461,24.4,74034.55,37.7,-0.48546,0.00032,20.04447]
[1780068953617,24.4,74034.55,37.7,-0.48546,0.00032,20.04447]
[1780068953750,24.4,74034.55,37.7,-0.48546,0.00032,20.04447]
[1780068953836,24.4,74034.55,37.7,-0.48546,0.00032,20.04447]
[1780068953895,24.4,74034.55,37.7,-0.48546,0.00032,20.04447]
[1780068954018,24.4,74034.55,37.7,-0.48546,0.00032,20.04447]
[1780068954049,24.4,74034.55,37.7,-0.48546,0.00032,20.04447]
[1780068954270,24.4,74034.55,37.7,-0.48546,0.00032,20.04447]
[1780068954542,24.4,74034.55,37.7,-0.48546,0.00032,20.04447]
[1780068954324,24.4,74027.81,37.7,-0.48765,0.00033,20.04636]
[1780068956516,24.41,74029.65,37.7,-0.48705,0.00032,20.0459]
[1780068957257,24.41,74029.05,37.7,-0.48725,0.00032,20.04606]
[1780068957430,24.41,74023.79,37.7,-0.48896,0.00033,20.0472]
[1780068957662,24.41,74023.79,37.7,-0.48896,0.00033,20.0472]
[1780068959109,24.41,74021.54,37.7,-0.48969,0.00033,20.04757]
[1780068959113,24.41,74021.54,37.7,-0.48969,0.00033,20.04757]
[1780068959129,24.41,74021.54,37.7,-0.48969,0.00033,20.04757]
[1780068959665,24.41,74021.58,37.7,-0.48968,0.00033,20.04756]
[1780068960193,24.41,74021.58,37.7,-0.48968,0.00033,20.04756]
[1780068960551,24.41,74021.58,37.7,-0.48968,0.00033,20.04756]
[1780068960240,24.41,74031.45,37.7,-0.48647,0.00032,20.04542]
[1780068961473,24.41,74031.45,37.7,-0.48647,0.00032,20.04542]
[1780068961449,24.41,74039.73,37.7,-0.48378,0.00032,20.04261]
[1780068962176,24.41,74039.73,37.7,-0.48378,0.00032,20.04261]
[1780068962306,24.41,74039.73,37.7,-0.48378,0.00032,20.04261]
[1780068962317,24.41,74045.8,37.7,-0.48181,0.00032,20.03998]
[1780068963155,24.41,74045.8,37.7,-0.48181,0.00032,20.03998]
[1780068963189,24.41,74045.8,37.7,-0.48181,0.00032,20.03998]
[1780068963236,24.41,74045.8,37.7,-0.48181,0.00032,20.03998]
[1780068963296,24.41,74045.8,37.7,-0.48181,0.00032,20.03998]
[1780068963479,24.41,74045.8,37.7,-0.48181,0.00032,20.03998]
[1780068963490,24.41,74045.8,37.7,-0.48181,0.00032,20.03998]
[1780068963514,24.41,74045.8,37.7,-0.48181,0.00032,20.03998]
[1780068963542,24.41,74059.93,37.7,-0.47722,0.00032,20.03196]
[1780068963955,24.41,74059.93,37.7,-0.47722,0.00032,20.03196]
[1780068964066,24.41,74059.93,37.7,-0.47722,0.00032,20.03196]
[1780068964089,24.41,74059.93,37.7,-0.47722,0.00032,20.03196]
[1780068964220,24.41,74059.93,37.7,-0.47722,0.00032,20.03196]
[1780068964381,24.41,74059.93,37.7,-0.47722,0.00032,20.03196]
[1780068964620,24.41,74059.93,37.7,-0.47722,0.00032,20.03196]
[1780068964700,24.41,74059.93,37.7,-0.47722,0.00032,20.03196]
[1780068965045,24.41,74059.93,37.7,-0.47722,0.00032,20.03196]
[1780068964533,24.41,74068.39,37.7,-0.47448,0.00032,20.02589]
[1780068965195,24.41,74068.39,37.7,-0.47448,0.00032,20.02589]
[1780068965257,24.41,74068.39,37.7,-0.47448,0.00032,20.02589]
[1780068965501,24.41,74068.39,37.7,-0.47448,0.00032,20.02589]
[1780068965364,24.41,74069.62,37.7,-0.47408,0.00032,20.02493]
[1780068966038,24.41,74069.62,37.7,-0.47408,0.00032,20.02493]
[1780068966065,24.41,74069.62,37.7,-0.47408,0.00032,20.02493]
[1780068966137,24.41,74069.62,37.7,-0.47408,0.00032,20.02493]
[1780068966162,24.41,74069.62,37.7,-0.47408,0.00032,20.02493]
[1780068966571,24.41,74069.62,37.7,-0.47408,0.00032,20.02493]
[1780068966589,24.41,74057.83,37.7,-0.47791,0.00032,20.03333]
[1780068967723,24.41,74058.47,37.7,-0.4777,0.00032,20.03292]
[1780068967725,24.41,74058.47,37.7,-0.4777,0.00032,20.03292]
[1780068967927,24.41,74058.47,37.7,-0.4777,0.00032,20.03292]
[1780068968156,24.41,74058.47,37.7,-0.4777,0.00032,20.03292]
[1780068968434,24.41,74058.47,37.7,-0.4777,0.00032,20.03292]
[1780068968441,24.41,74058.47,37.7,-0.4777,0.00032,20.03292]
[1780068968527,24.41,74058.47,37.7,-0.4777,0.00032,20.03292]
[1780068968575,24.41,74062.14,37.7,-0.47651,0.00032,20.03047]
[1780068969099,24.41,74062.14,37.7,-0.47651,0.00032,20.03047]
[1780068969273,24.41,74062.14,37.7,-0.47651,0.00032,20.03047]
[1780068969301,24.41,74062.14,37.7,-0.47651,0.00032,20.03047]
[1780068969358,24.41,74062.14,37.7,-0.47651,0.00032,20.03047]
[1780068969369,24.41,74062.14,37.7,-0.47651,0.00032,20.03047]
[1780068969824,24.41,74058.56,37.7,-0.47767,0.00032,20.03286]
[1780068970567,24.41,74058.56,37.7,-0.47767,0.00032,20.03286]
[1780068970896,24.41,74056.56,37.7,-0.47832,0.00032,20.03412]
[1780068971366,24.41,74056.56,37.7,-0.47832,0.00032,20.03412]
[1780068971963,24.41,74057.61,37.7,-0.47798,0.00032,20.03347]
[1780068971998,24.41,74057.61,37.7,-0.47798,0.00032,20.03347]
[1780068972447,24.41,74057.61,37.7,-0.47798,0.00032,20.03347]
[1780068972467,24.41,74057.61,37.7,-0.47798,0.00032,20.03347]
[1780068972508,24.42,74052.41,37.7,-0.47967,0.00032,20.03657]
[1780068973601,24.42,74057.1,37.7,-0.47815,0.00032,20.03379]
[1780068973663,24.42,74057.1,37.7,-0.47815,0.00032,20.03379]
[1780068973846,24.42,74057.1,37.7,-0.47815,0.00032,20.03379]
[1780068973981,24.42,74057.1,37.7,-0.47815,0.00032,20.03379]
[1780068974132,24.42,74057.1,37.7,-0.47815,0.00032,20.03379]
[1780068974470,24.42,74057.1,37.7,-0.47815,0.00032,20.03379]
[1780068974507,24.42,74057.1,37.7,-0.47815,0.00032,20.03379]
[1780068974562,24.42,74057.1,37.7,-0.47815,0.00032,20.03379]
[1780068974641,24.42,74058.29,37.7,-0.47776,0.00032,20.03304]
[1780068974746,24.42,74058.29,37.7,-0.47776,0.00032,20.03304]
[1780068974818,24.42,74058.29,37.7,-0.47776,0.00032,20.03304]
[1780068974911,24.42,74058.29,37.7,-0.47776,0.00032,20.03304]
[1780068975277,24.42,74058.29,37.7,-0.47776,0.00032,20.03304]
[1780068975418,24.42,74058.29,37.7,-0.47776,0.00032,20.03304]
[1780068975428,24.42,74058.29,37.7,-0.47776,0.00032,20.03304]
[1780068975555,24.42,74067.4,37.7,-0.47481,0.00032,20.02667]
[1780068975652,24.42,74067.4,37.7,-0.47481,0.00032,20.02667]
[1780068975716,24.42,74067.4,37.7,-0.47481,0.00032,20.02667]
[1780068975957,24.42,74067.4,37.7,-0.47481,0.00032,20.02667]
[1780068976467,24.42,74076.75,37.7,-0.47178,0.00032,20.01898]
[1780068976816,24.42,74076.75,37.7,-0.47178,0.00032,20.01898]
[1780068977563,24.42,74077.72,37.7,-0.47146,0.00032,20.01812]
[1780068978595,24.42,74077.72,37.7,-0.47146,0.00032,20.01812]
[1780068978724,24.42,74074.79,37.7,-0.47242,0.00032,20.02071]
[1780068980163,24.42,74071.05,37.7,-0.47363,0.00032,20.02382]
[1780068980537,24.42,74071.05,37.7,-0.47363,0.00032,20.02382]
[1780068980388,24.43,74069.15,37.7,-0.47425,0.00032,20.02533]
[1780068982034,24.43,74065.39,37.7,-0.47546,0.00032,20.02818]
[1780068982209,24.43,74065.39,37.7,-0.47546,0.00032,20.02818]
[1780068982247,24.43,74065.39,37.7,-0.47546,0.00032,20.02818]
[1780068982362,24.43,74072.33,37.7,-0.47322,0.00032,20.02279]
[1780068983246,24.43,74079.47,37.7,-0.47091,0.00032,20.01657]
[1780068983914,24.43,74079.47,37.7,-0.47091,0.00032,20.01657]
[1780068984252,24.43,74080.32,37.7,-0.47063,0.00032,20.01578]
[1780068985134,24.43,74080.32,37.7,-0.47063,0.00032,20.01578]
[1780068986804,24.43,74077.75,37.7,-0.47146,0.00032,20.01813]
[1780068987273,24.43,74076.13,37.7,-0.47199,0.00032,20.01956]
[1780068990424,24.43,74075.72,37.7,-0.47212,0.00032,20.01992]
[1780068993028,24.43,74076.76,37.7,-0.47178,0.00032,20.01486]
[1780068993545,24.43,74076.76,37.7,-0.47178,0.00032,20.01486]
[1780068993557,24.43,74076.76,37.7,-0.47178,0.00032,20.01486]
[1780068997270,24.43,74075.92,37.7,-0.47205,0.00032,20.01561]
[1780068997401,24.43,74075.92,37.7,-0.47205,0.00032,20.01561]
[1780068998074,24.43,74072.67,37.7,-0.47311,0.00032,20.01837]
[1780068998091,24.43,74072.67,37.7,-0.47311,0.00032,20.01837]
[1780068998128,24.43,74072.67,37.7,-0.47311,0.00032,20.01837]
[1780068998210,24.43,74072.67,37.7,-0.47311,0.00032,20.01837]
[1780068998253,24.43,74072.67,37.7,-0.47311,0.00032,20.01837]
[1780068998288,24.43,74072.67,37.7,-0.47311,0.00032,20.01837]
[1780068998579,24.43,74072.67,37.7,-0.47311,0.00032,20.01837]
[1780068998450,24.43,74052.02,37.7,-0.4798,0.00032,20.03267]
[1780068998793,24.43,74052.02,37.7,-0.4798,0.00032,20.03267]
[1780068999140,24.43,74052.02,37.7,-0.4798,0.00032,20.03267]
[1780068999366,24.43,74052.02,37.7,-0.4798,0.00032,20.03267]
[1780068999602,24.43,74034.93,37.7,-0.48535,0.00032,20.04023]
[1780068999895,24.43,74034.93,37.7,-0.48535,0.00032,20.04023]
[1780069000535,24.43,74034.93,37.7,-0.48535,0.00032,20.04023]
[1780069000606,24.46,74025.72,37.7,-0.48834,0.00032,20.0427]
[1780069001079,24.46,74025.72,37.7,-0.48834,0.00032,20.0427]
[1780069001540,24.5,74031.02,37.7,-0.48663,0.00032,20.04144]
[1780069002273,24.5,74031.02,37.7,-0.48663,0.00032,20.04144]
[1780069002350,24.5,74031.02,37.7,-0.48663,0.00032,20.04144]
[1780069002599,24.5,74031.02,37.7,-0.48663,0.00032,20.04144]
[1780069002389,24.53,74043.47,37.7,-0.48262,0.00032,20.03703]
[1780069003156,24.53,74043.47,37.7,-0.48262,0.00032,20.03703]
[1780069003276,24.53,74043.47,37.7,-0.48262,0.00032,20.03703]
[1780069003535,24.53,74043.47,37.7,-0.48262,0.00032,20.03703]
[1780069003752,24.55,74040.28,37.7,-0.48366,0.00032,20.03837]
[1780069003775,24.55,74040.28,37.7,-0.48366,0.00032,20.03837]
[1780069004013,24.55,74040.28,37.7,-0.48366,0.00032,20.03837]
[1780069004451,24.57,74033.86,37.7,-0.48574,0.00032,20.04065]
[1780069005229,24.57,74033.86,37.7,-0.48574,0.00032,20.04065]
[1780069005437,24.57,74033.86,37.7,-0.48574,0.00032,20.04065]
[1780069005526,24.6,74028.35,37.7,-0.48752,0.00032,20.04217]
[1780069007118,24.63,74028.81,37.7,-0.48738,0.00032,20.04207]
[1780069007293,24.63,74028.81,37.7,-0.48738,0.00032,20.04207]
[1780069007618,24.66,74038.59,37.7,-0.48424,0.00032,20.0391]
[1780069008432,24.68,74043.44,37.7,-0.48269,0.00032,20.03718]
[1780069011122,24.7,74045.64,37.7,-0.48199,0.00032,20.03623]
[1780069011373,24.7,74045.64,37.7,-0.48199,0.00032,20.03623]
[1780069012180,24.7,74046.82,37.7,-0.48162,0.00032,20.03568]
[1780069012651,24.7,74053.38,37.7,-0.47951,0.00032,20.0323]
[1780069013803,24.7,74049.67,37.7,-0.4807,0.00032,20.03428]
[1780069015026,24.71,74048.54,37.7,-0.48107,0.00032,20.03485]
[1780069016885,24.71,74049.73,37.7,-0.48069,0.00032,20.03426]
[1780069018368,24.71,74046.46,37.7,-0.48174,0.00032,20.03586]
[1780069018478,24.71,74046.46,37.7,-0.48174,0.00032,20.03586]
[1780069019686,24.71,74051.1,37.7,-0.48025,0.00032,20.03355]
[1780069019814,24.71,74051.1,37.7,-0.48025,0.00032,20.03355]
[1780069019855,24.71,74051.1,37.7,-0.48025,0.00032,20.03355]
[1780069019935,24.71,74051.1,37.7,-0.48025,0.00032,20.03355]
[1780069020368,24.71,74051.1,37.7,-0.48025,0.00032,20.03355]
[1780069020516,24.72,74060.59,37.7,-0.47721,0.00032,20.02796]
[1780069020704,24.72,74060.59,37.7,-0.47721,0.00032,20.02796]
[1780069020715,24.72,74060.59,37.7,-0.47721,0.00032,20.02796]
[1780069020764,24.72,74060.59,37.7,-0.47721,0.00032,20.02796]
[1780069020872,24.72,74060.59,37.7,-0.47721,0.00032,20.02796]
[1780069021330,24.72,74060.59,37.7,-0.47721,0.00032,20.02796]
[1780069021608,24.72,74060.59,37.7,-0.47721,0.00032,20.02796]
[1780069021779,24.72,74060.25,37.7,-0.47732,0.00032,20.02818]
[1780069021830,24.72,74060.25,37.7,-0.47732,0.00032,20.02818]
[1780069022278,24.72,74060.25,37.7,-0.47732,0.00032,20.02818]
[1780069022666,24.72,74060.25,37.7,-0.47732,0.00032,20.02818]
[1780069022645,24.72,74070.53,37.7,-0.47402,0.00032,20.02086]
[1780069023187,24.72,74070.53,37.7,-0.47402,0.00032,20.02086]
[1780069024678,24.72,74074.29,37.7,-0.47282,0.00032,20.01784]
[1780069024690,24.72,74074.29,37.7,-0.47282,0.00032,20.01784]
[1780069024750,24.72,74074.29,37.7,-0.47282,0.00032,20.01784]
[1780069024820,24.72,74074.29,37.7,-0.47282,0.00032,20.01784]
[1780069025676,24.72,74067.42,37.7,-0.47502,0.00032,20.02322]
[1780069026563,24.72,74062.55,37.7,-0.47658,0.00032,20.02667]
[1780069028577,24.72,74056.9,37.7,-0.47839,0.00032,20.03028]
[1780069028738,24.72,74056.9,37.7,-0.47839,0.00032,20.03028]
[1780069029576,24.72,74056.9,37.7,-0.47839,0.00032,20.03028]
[1780069029584,24.72,74051.87,37.7,-0.48001,0.00032,20.03315]
[1780069029839,24.72,74051.87,37.7,-0.48001,0.00032,20.03315]
[1780069030005,24.72,74051.87,37.7,-0.48001,0.00032,20.03315]
[1780069030071,24.72,74051.87,37.7,-0.48001,0.00032,20.03315]
[1780069030143,24.72,74051.87,37.7,-0.48001,0.00032,20.03315]
[1780069030346,24.72,74051.87,37.7,-0.48001,0.00032,20.03315]
[1780069030556,24.72,74051.87,37.7,-0.48001,0.00032,20.03315]
[1780069030592,24.72,74047.75,37.7,-0.48133,0.00032,20.03526]
[1780069031887,24.73,74046.6,37.7,-0.4817,0.00032,20.03581]
[1780069032173,24.73,74046.6,37.7,-0.4817,0.00032,20.03581]
[1780069032198,24.73,74046.6,37.7,-0.4817,0.00032,20.03581]
[1780069032304,24.73,74046.6,37.7,-0.4817,0.00032,20.03581]
[1780069032548,24.73,74046.6,37.7,-0.4817,0.00032,20.03581]
[1780069032605,24.73,74033.51,37.7,-0.4859,0.00032,20.04084]
[1780069032701,24.73,74033.51,37.7,-0.4859,0.00032,20.04084]
[1780069033103,24.73,74033.51,37.7,-0.4859,0.00032,20.04084]
[1780069033612,24.73,74025.0,37.7,-0.48863,0.00032,20.04292]
[1780069034575,24.73,74025.0,37.7,-0.48863,0.00032,20.04292]
[1780069035810,24.73,74029.43,37.7,-0.48721,0.00032,20.04195]
[1780069035928,24.73,74029.43,37.7,-0.48721,0.00032,20.04195]
[1780069036102,24.73,74029.43,37.7,-0.48721,0.00032,20.04195]
[1780069036783,24.73,74029.12,37.7,-0.4873,0.00032,20.04203]
[1780069037706,24.73,74028.56,37.7,-0.48748,0.00032,20.04216]
[1780069038647,24.73,74033.59,37.7,-0.48587,0.00032,20.04082]
[1780069039219,24.73,74033.59,37.7,-0.48587,0.00032,20.04082]
[1780069039846,24.73,74030.58,37.7,-0.48684,0.00032,20.04166]
[1780069040661,24.73,74026.24,37.7,-0.48823,0.00032,20.04268]
[1780069043997,24.73,74023.31,37.7,-0.48917,0.00032,20.04322]
[1780069044273,24.73,74023.31,37.7,-0.48917,0.00032,20.04322]
[1780069044313,24.73,74023.31,37.7,-0.48917,0.00032,20.04322]
[1780069044478,24.73,74023.31,37.7,-0.48917,0.00032,20.04322]
[1780069044489,24.73,74023.31,37.7,-0.48917,0.00032,20.04322]
[1780069044651,24.73,74023.31,37.7,-0.48917,0.00032,20.04322]
[1780069044801,24.73,74023.31,37.7,-0.48917,0.00032,20.04322]
[1780069044987,24.73,74023.31,37.7,-0.48917,0.00032,20.04322]
[1780069045027,24.73,74023.31,37.7,-0.48917,0.00032,20.04322]
[1780069045611,24.73,74009.41,37.7,-0.49363,0.00032,20.04429]
[1780069046690,24.73,74001.11,37.7,-0.49629,0.00032,20.04373]
[1780069047628,24.73,74001.11,37.7,-0.49629,0.00032,20.04373]
[1780069047647,24.73,74001.11,37.7,-0.49629,0.00032,20.04373]
[1780069047792,24.73,73999.29,37.7,-0.49688,0.00032,20.04349]
[1780069047955,24.73,73999.29,37.7,-0.49688,0.00032,20.04349]
[1780069048093,24.73,73999.29,37.7,-0.49688,0.00032,20.04349]
[1780069048139,24.73,73999.29,37.7,-0.49688,0.00032,20.04349]
[1780069048329,24.73,73999.29,37.7,-0.49688,0.00032,20.04349]
[1780069048570,24.73,73995.55,37.7,-0.49808,0.00032,20.04286]
[1780069049316,24.73,73995.55,37.7,-0.49808,0.00032,20.04286]
[1780069049324,24.73,73995.55,37.7,-0.49808,0.00032,20.04286]
[1780069049711,24.73,73995.55,37.7,-0.49808,0.00032,20.04286]
[1780069049666,24.73,73968.0,37.7,-0.50693,0.00032,20.03261]
[1780069049908,24.73,73968.0,37.7,-0.50693,0.00032,20.03261]
[1780069050090,24.73,73968.0,37.7,-0.50693,0.00032,20.03261]
[1780069050212,24.73,73960.09,37.7,-0.50947,0.00032,20.02784]
[1780069050760,24.73,73960.09,37.7,-0.50947,0.00032,20.02784]
[1780069050819,24.73,73960.09,37.7,-0.50947,0.00032,20.02784]
[1780069051212,24.73,73960.09,37.7,-0.50947,0.00032,20.02784]
[1780069051244,24.73,73960.09,37.7,-0.50947,0.00032,20.02784]
[1780069051696,24.73,73960.09,37.7,-0.50947,0.00032,20.02784]
[1780069051320,24.73,73952.36,37.7,-0.51195,0.00032,20.01827]
[1780069051764,24.73,73952.36,37.7,-0.51195,0.00032,20.01827]
[1780069051867,24.73,73952.36,37.7,-0.51195,0.00032,20.01827]
[1780069052303,24.73,73952.36,37.7,-0.51195,0.00032,20.01827]
[1780069052434,24.73,73952.36,37.7,-0.51195,0.00032,20.01827]
[1780069052604,24.73,73952.36,37.7,-0.51195,0.00032,20.01827]
[1780069052696,24.73,73920.71,37.7,-0.52212,0.00032,19.98792]
[1780069052910,24.73,73920.71,38.9,-0.52212,0.00032,19.98792]
[1780069053499,24.73,73920.71,38.9,-0.52212,0.00032,19.98792]
[1780069053559,24.73,73920.71,39.3,-0.52212,0.00032,19.98792]
[1780069053709,24.73,73920.71,39.3,-0.52212,0.00032,19.98792]
[1780069053712,24.73,73920.71,39.3,-0.52212,0.00032,19.98792]
[1780069053600,24.73,73903.81,39.3,-0.52754,0.00032,19.96641]
[1780069053798,24.73,73903.81,39.3,-0.52754,0.00032,19.96641]
[1780069053954,24.73,73903.81,39.3,-0.52754,0.00032,19.96641]
[1780069054506,24.74,73880.56,39.3,-0.53498,0.00032,19.93084]
[1780069054858,24.74,73880.56,39.3,-0.53498,0.00032,19.93084]
[1780069055099,24.74,73880.56,39.3,-0.53498,0.00032,19.93084]
[1780069055133,24.74,73880.56,39.3,-0.53498,0.00032,19.93084]
[1780069055670,24.74,73880.56,39.3,-0.53498,0.00032,19.93084]
[1780069055653,24.74,73886.32,39.3,-0.53314,0.00032,19.9403]
[1780069055777,24.74,73886.32,39.3,-0.53314,0.00032,19.9403]
[1780069055831,24.74,73886.32,39.3,-0.53314,0.00032,19.9403]
[1780069056576,24.74,73886.32,39.3,-0.53314,0.00032,19.9403]
[1780069056631,24.74,73894.22,39.3,-0.53061,0.00032,19.9526]
[1780069056826,24.74,73894.22,39.3,-0.53061,0.00032,19.9526]
[1780069056926,24.74,73894.22,39.3,-0.53061,0.00032,19.9526]
[1780069057690,24.74,73894.22,39.3,-0.53061,0.00032,19.9526]
[1780069057700,24.74,73898.02,39.3,-0.52939,0.00032,19.95823]
[1780069057758,24.74,73898.02,39.3,-0.52939,0.00032,19.95823]
[1780069058293,24.74,73898.02,39.3,-0.52939,0.00032,19.95823]
[1780069058639,24.74,73898.02,39.3,-0.52939,0.00032,19.95823]
[1780069058680,24.74,73892.98,39.3,-0.531,0.00032,19.95073]
[1780069058827,24.74,73892.98,39.3,-0.531,0.00032,19.95073]
[1780069059134,24.74,73892.98,39.3,-0.531,0.00032,19.95073]
[1780069059165,24.74,73892.98,39.3,-0.531,0.00032,19.95073]
[1780069059431,24.74,73892.98,39.3,-0.531,0.00032,19.95073]
[1780069059462,24.74,73892.98,39.3,-0.531,0.00032,19.95073]
[1780069059633,24.74,73887.87,39.3,-0.53264,0.00032,19.94279]
[1780069060003,24.74,73887.87,39.3,-0.53264,0.00032,19.94279]
[1780069060216,24.74,73887.87,39.3,-0.53264,0.00032,19.94279]
[1780069061070,24.74,73889.84,39.3,-0.53201,0.00032,19.94589]
[1780069061182,24.74,73889.84,39.3,-0.53201,0.00032,19.94589]
[1780069061463,24.74,73889.84,39.3,-0.53201,0.00032,19.94589]
[1780069061598,24.74,73894.06,39.3,-0.53065,0.00032,19.95237]
[1780069062679,24.74,73894.06,39.3,-0.53065,0.00032,19.95237]
[1780069061921,24.74,73904.31,39.3,-0.52737,0.00032,19.96713]
[1780069063023,24.74,73904.31,39.3,-0.52737,0.00032,19.96713]
[1780069063941,24.74,73902.12,39.3,-0.52807,0.00032,19.9641]
[1780069064079,24.74,73902.12,39.3,-0.52807,0.00032,19.9641]
[1780069064380,24.74,73902.12,39.3,-0.52807,0.00032,19.9641]
[1780069064536,24.74,73902.12,39.3,-0.52807,0.00032,19.9641]
[1780069064561,24.74,73902.12,39.3,-0.52807,0.00032,19.9641]
[1780069064759,24.74,73898.63,39.3,-0.52919,0.00032,19.95912]
[1780069065517,24.74,73898.63,39.3,-0.52919,0.00032,19.95912]
[1780069066077,24.74,73898.13,39.3,-0.52935,0.00032,19.9584]
[1780069066443,24.74,73898.13,39.3,-0.52935,0.00032,19.9584]
[1780069066888,24.74,73896.19,39.3,-0.52997,0.00032,19.95556]
[1780069067623,24.74,73896.19,39.3,-0.52997,0.00032,19.95556]
[1780069067658,24.74,73891.26,39.3,-0.53155,0.00032,19.94811]
[1780069068355,24.74,73891.26,39.3,-0.53155,0.00032,19.94811]
[1780069068432,24.74,73891.26,39.3,-0.53155,0.00032,19.94811]
[1780069068544,24.74,73891.26,39.3,-0.53155,0.00032,19.94811]
[1780069069152,24.74,73889.62,39.3,-0.53207,0.00032,19.94557]
[1780069069454,24.74,73889.62,39.3,-0.53207,0.00032,19.94557]
[1780069069840,24.74,73892.62,39.3,-0.53111,0.00032,19.9502]
[1780069070269,24.74,73907.38,39.3,-0.52638,0.00032,19.97131]
[1780069071757,24.74,73906.47,39.3,-0.52667,0.00032,19.97009]
[1780069072208,24.74,73906.47,39.3,-0.52667,0.00032,19.97009]
[1780069072688,24.74,73903.47,39.3,-0.52763,0.00032,19.96598]
[1780069074271,24.74,73903.03,39.3,-0.52778,0.00032,19.96537]
[1780069074474,24.74,73903.03,39.3,-0.52778,0.00032,19.96537]
[1780069074502,24.74,73907.74,39.3,-0.52627,0.00032,19.97178]
[1780069075702,24.74,73914.21,39.3,-0.52419,0.00032,19.98011]
[1780069076272,24.74,73914.21,39.3,-0.52419,0.00032,19.98011]
[1780069076324,24.74,73914.21,39.3,-0.52419,0.00032,19.98011]
[1780069076496,24.74,73914.21,39.3,-0.52419,0.00032,19.98011]
[1780069076497,24.74,73919.5,39.3,-0.5225,0.00032,19.98652]
[1780069077199,24.74,73919.5,39.3,-0.5225,0.00032,19.98652]
[1780069077682,24.74,73919.5,39.3,-0.5225,0.00032,19.98652]
[1780069077800,24.74,73922.13,39.3,-0.52165,0.00032,19.98958]
[1780069078122,24.74,73922.13,39.3,-0.52165,0.00032,19.98958]
[1780069078248,24.74,73914.69,39.3,-0.52404,0.00032,19.9807]
[1780069078777,24.74,73914.69,39.3,-0.52404,0.00032,19.9807]
[1780069078791,24.74,73914.69,39.3,-0.52404,0.00032,19.9807]
[1780069078957,24.74,73914.69,39.3,-0.52404,0.00032,19.9807]
[1780069079040,24.74,73910.35,39.3,-0.52543,0.00032,19.97519]
[1780069080579,24.74,73910.35,39.3,-0.52543,0.00032,19.97519]
[1780069080625,24.74,73910.35,39.3,-0.52543,0.00032,19.97519]
[1780069080700,24.74,73910.35,39.3,-0.52543,0.00032,19.97519]
[1780069081134,24.73,73908.06,39.3,-0.52617,0.00032,19.97218]
[1780069081477,24.73,73908.06,39.3,-0.52617,0.00032,19.97218]
[1780069081717,24.73,73897.36,39.3,-0.5296,0.00032,19.95724]
[1780069081771,24.73,73897.36,39.3,-0.5296,0.00032,19.95724]
[1780069082731,24.73,73897.36,39.3,-0.5296,0.00032,19.95724]
[1780069082061,24.73,73905.03,39.3,-0.52714,0.00032,19.96809]
[1780069083152,24.73,73905.03,39.3,-0.52714,0.00032,19.96809]
[1780069083168,24.73,73908.79,39.3,-0.52594,0.00032,19.97314]
[1780069084725,24.73,73908.79,39.3,-0.52594,0.00032,19.97314]
[1780069084597,24.73,73903.27,39.3,-0.52771,0.00032,19.96566]
[1780069085205,24.73,73903.27,39.3,-0.52771,0.00032,19.96566]
[1780069085270,24.73,73903.27,39.3,-0.52771,0.00032,19.96566]
[1780069085327,24.73,73901.04,39.3,-0.52843,0.00032,19.96253]
[1780069086027,24.73,73901.04,39.3,-0.52843,0.00032,19.96253]
[1780069086191,24.73,73901.04,39.3,-0.52843,0.00032,19.96253]
[1780069086396,24.73,73908.67,39.3,-0.52598,0.00032,19.97297]
[1780069087814,24.73,73910.02,39.3,-0.52555,0.00032,19.97474]
[1780069087886,24.73,73910.02,39.3,-0.52555,0.00032,19.97474]
[1780069088108,24.73,73910.13,39.3,-0.52551,0.00032,19.97487]
[1780069089513,24.73,73910.13,39.3,-0.52551,0.00032,19.97487]
[1780069089586,24.73,73910.13,39.3,-0.52551,0.00032,19.97487]
[1780069089688,24.73,73907.7,39.3,-0.5263,0.00032,19.97167]
[1780069090742,24.73,73907.7,39.3,-0.5263,0.00032,19.97167]
[1780069091216,24.73,73910.39,39.3,-0.52543,0.00032,19.9752]
[1780069091284,24.73,73915.65,39.3,-0.52375,0.00032,19.98184]
[1780069092672,24.73,73915.65,39.3,-0.52375,0.00032,19.98184]
[1780069092757,24.72,73919.48,39.3,-0.52252,0.00032,19.98646]
[1780069092787,24.72,73919.48,39.3,-0.52252,0.00032,19.98646]
[1780069092928,24.72,73919.48,39.3,-0.52252,0.00032,19.98646]
[1780069093081,24.72,73919.48,39.3,-0.52252,0.00032,19.98646]
[1780069093355,24.72,73919.48,39.3,-0.52252,0.00032,19.98646]
[1780069093441,24.72,73919.48,39.3,-0.52252,0.00032,19.98646]
[1780069093621,24.72,73931.19,39.3,-0.51876,0.00032,19.99939]
[1780069096167,24.72,73926.25,39.3,-0.52035,0.00032,19.99414]
[1780069097585,24.72,73926.25,39.3,-0.52035,0.00032,19.99414]
[1780069097664,24.72,73928.29,39.3,-0.5197,0.00032,19.99633]
[1780069097831,24.72,73928.29,39.3,-0.5197,0.00032,19.99633]
[1780069098071,24.72,73928.29,39.3,-0.5197,0.00032,19.99633]
[1780069098189,24.72,73940.92,39.3,-0.51564,0.00032,20.00877]
[1780069098892,24.72,73940.92,39.3,-0.51564,0.00032,20.00877]
[1780069099133,24.72,73940.92,39.3,-0.51564,0.00032,20.00877]
[1780069099684,24.72,73950.8,39.3,-0.51246,0.00032,20.01706]
[1780069100546,24.72,73950.8,39.3,-0.51246,0.00032,20.01706]
[1780069100550,24.72,73950.8,39.3,-0.51246,0.00032,20.01706]
[1780069100703,24.72,73950.8,39.3,-0.51246,0.00032,20.01706]
[1780069100880,24.72,73952.55,39.3,-0.5119,0.00032,20.0184]
[1780069100966,24.72,73952.55,39.3,-0.5119,0.00032,20.0184]
[1780069101199,24.72,73952.55,39.3,-0.5119,0.00032,20.0184]
[1780069101204,24.72,73952.55,39.3,-0.5119,0.00032,20.0184]
[1780069101465,24.72,73952.55,39.3,-0.5119,0.00032,20.0184]
[1780069101543,24.72,73952.55,39.3,-0.5119,0.00032,20.0184]
[1780069101663,24.72,73952.55,39.3,-0.5119,0.00032,20.0184]
[1780069101729,24.72,73952.55,39.3,-0.5119,0.00032,20.0184]
[1780069101708,24.72,73963.07,39.3,-0.50852,0.00032,20.02559]
[1780069102385,24.72,73963.07,39.3,-0.50852,0.00032,20.02559]
[1780069102512,24.72,73963.07,39.3,-0.50852,0.00032,20.02559]
[1780069102545,24.72,73963.07,39.3,-0.50852,0.00032,20.02559]
[1780069102592,24.72,73975.96,39.3,-0.50438,0.00032,20.03244]
[1780069103758,24.72,73971.84,39.3,-0.5057,0.00032,20.03049]
[1780069104867,24.72,73972.31,39.3,-0.50555,0.00032,20.03072]
[1780069105470,24.72,73976.49,39.3,-0.50421,0.00032,20.03268]
[1780069106120,24.72,73976.49,39.3,-0.50421,0.00032,20.03268]
[1780069106233,24.72,73976.49,39.3,-0.50421,0.00032,20.03268]
[1780069106248,24.72,73976.49,39.3,-0.50421,0.00032,20.03268]
[1780069106467,24.72,73976.49,39.3,-0.50421,0.00032,20.03268]
[1780069106682,24.72,73982.14,39.3,-0.50239,0.00032,20.03496]
[1780069107215,24.72,73982.14,39.3,-0.50239,0.00032,20.03496]
[1780069107303,24.72,73982.14,39.3,-0.50239,0.00032,20.03496]
[1780069107311,24.72,73982.14,39.3,-0.50239,0.00032,20.03496]
[1780069107372,24.72,73982.14,39.3,-0.50239,0.00032,20.03496]
[1780069107495,24.72,73982.14,39.3,-0.50239,0.00032,20.03496]
[1780069107579,24.72,73979.33,39.3,-0.50329,0.00032,20.03388]
[1780069107821,24.72,73979.33,39.3,-0.50329,0.00032,20.03388]
[1780069107848,24.72,73979.33,39.3,-0.50329,0.00032,20.03388]
[1780069108046,24.72,73979.33,39.3,-0.50329,0.00032,20.03388]
[1780069108180,24.72,73979.33,39.3,-0.50329,0.00032,20.03388]
[1780069108562,24.72,73979.33,39.3,-0.50329,0.00032,20.03388]
[1780069108754,24.72,73979.33,39.3,-0.50329,0.00032,20.03388]
[1780069108769,24.72,73967.82,39.3,-0.50699,0.00032,20.02837]
[1780069109038,24.72,73967.82,39.3,-0.50699,0.00032,20.02837]
[1780069109522,24.72,73967.82,39.3,-0.50699,0.00032,20.02837]
[1780069109534,24.72,73967.82,39.3,-0.50699,0.00032,20.02837]
[1780069109649,24.72,73967.82,39.3,-0.50699,0.00032,20.02837]
[1780069109699,24.72,73967.82,39.3,-0.50699,0.00032,20.02837]
[1780069109794,24.72,73967.82,39.3,-0.50699,0.00032,20.02837]
[1780069109783,24.72,73958.59,39.3,-0.50996,0.00032,20.02271]
[1780069109984,24.72,73958.59,39.3,-0.50996,0.00032,20.02271]
[1780069109993,24.72,73958.59,39.3,-0.50996,0.00032,20.02271]
[1780069110070,24.72,73958.59,39.3,-0.50996,0.00032,20.02271]
[1780069110115,24.72,73958.59,39.3,-0.50996,0.00032,20.02271]
[1780069110672,24.72,73958.59,39.3,-0.50996,0.00032,20.02271]
[1780069110777,24.72,73982.23,39.3,-0.50236,0.00032,20.035]
[1780069110899,24.72,73982.23,39.3,-0.50236,0.00032,20.035]
[1780069110900,24.72,73982.23,39.3,-0.50236,0.00032,20.035]
[1780069111226,24.72,73982.23,39.3,-0.50236,0.00032,20.035]
[1780069111757,24.72,74005.17,39.3,-0.49499,0.00032,20.03584]
[1780069112684,24.72,74005.17,39.3,-0.49499,0.00032,20.03584]
[1780069112730,24.72,74003.52,39.3,-0.49552,0.00032,20.03571]
[1780069112875,24.72,74003.52,39.3,-0.49552,0.00032,20.03571]
[1780069112920,24.72,74003.52,39.3,-0.49552,0.00032,20.03571]
[1780069112988,24.72,74003.52,39.3,-0.49552,0.00032,20.03571]
[1780069113231,24.72,74003.52,39.3,-0.49552,0.00032,20.03571]
[1780069113312,24.72,74001.27,39.3,-0.49625,0.00032,20.03548]
[1780069114585,24.72,74001.27,39.3,-0.49625,0.00032,20.03548]
[1780069114634,24.72,73996.04,39.3,-0.49793,0.00032,20.03468]
[1780069115280,24.72,73996.04,39.3,-0.49793,0.00032,20.03468]
[1780069115393,24.72,73996.04,39.3,-0.49793,0.00032,20.03468]
[1780069115624,24.72,73996.04,39.3,-0.49793,0.00032,20.03468]
[1780069115989,24.72,73993.94,39.3,-0.4986,0.00032,20.03426]
[1780069116089,24.72,73993.94,39.3,-0.4986,0.00032,20.03426]
[1780069116268,24.72,73993.94,39.3,-0.4986,0.00032,20.03426]
[1780069116337,24.72,73984.51,39.3,-0.50163,0.00032,20.03166]
[1780069120752,24.72,73985.94,39.3,-0.50117,0.00032,20.03213]
[1780069122321,24.72,73986.29,39.3,-0.50106,0.00032,20.03224]
[1780069122422,24.72,73986.29,39.3,-0.50106,0.00032,20.03224]
[1780069122607,24.72,73995.57,39.3,-0.49808,0.00032,20.03459]
[1780069122882,24.72,73995.57,39.3,-0.49808,0.00032,20.03459]
[1780069123047,24.72,73995.57,39.3,-0.49808,0.00032,20.03459]
[1780069123737,24.72,73995.57,39.3,-0.49808,0.00032,20.03459]
[1780069123809,24.71,73999.83,39.3,-0.49671,0.00032,20.03529]
[1780069123880,24.71,73999.83,39.3,-0.49671,0.00032,20.03529]
[1780069124398,24.71,74008.45,39.3,-0.49394,0.00032,20.036]
[1780069125850,24.71,74008.18,39.3,-0.49403,0.00032,20.03599]
[1780069126735,24.71,74008.18,39.3,-0.49403,0.00032,20.03599]
[1780069127180,24.71,74009.47,39.3,-0.49361,0.00032,20.03602]
[1780069127784,24.71,74009.47,39.3,-0.49361,0.00032,20.03602]
[1780069128791,24.71,74009.85,39.3,-0.49349,0.00032,20.03602]
[1780069128800,24.71,74009.85,39.3,-0.49349,0.00032,20.03602]
[1780069128699,24.71,74001.66,39.3,-0.49612,0.00032,20.03552]
[1780069129003,24.71,74001.66,39.3,-0.49612,0.00032,20.03552]
[1780069129100,24.71,74001.66,39.3,-0.49612,0.00032,20.03552]
[1780069129121,24.71,74001.66,39.3,-0.49612,0.00032,20.03552]
[1780069129667,24.71,74001.66,39.3,-0.49612,0.00032,20.03552]
[1780069129763,24.71,73992.56,39.3,-0.49905,0.00032,20.03395]
[1780069132421,24.72,73994.12,39.3,-0.49854,0.00032,20.0343]
[1780069133179,24.72,73995.58,39.3,-0.49807,0.00032,20.03459]
[1780069134397,24.72,73999.13,39.3,-0.49693,0.00032,20.03519]
[1780069135666,24.72,74002.9,39.3,-0.49572,0.00032,20.03566]
[1780069135803,24.72,74002.9,39.3,-0.49572,0.00032,20.03566]
[1780069135745,24.72,74006.03,39.3,-0.49472,0.00032,20.0359]
[1780069136484,24.72,74010.91,39.3,-0.49315,0.00032,20.03602]
[1780069139536,24.71,74012.13,39.3,-0.49276,0.00032,20.036]
[1780069140317,24.71,74012.81,39.3,-0.49254,0.00032,20.03598]
[1780069140520,24.71,74012.81,39.3,-0.49254,0.00032,20.03598]
[1780069140623,24.71,74012.35,39.3,-0.49269,0.00032,20.036]
[1780069141337,24.71,74012.35,39.3,-0.49269,0.00032,20.036]
[1780069141872,24.71,74010.19,39.3,-0.49338,0.00032,20.03602]
[1780069141900,24.71,74010.19,39.3,-0.49338,0.00032,20.03602]
[1780069142662,24.71,74010.19,39.3,-0.49338,0.00032,20.03602]
[1780069142814,24.71,74010.19,39.3,-0.49338,0.00032,20.03602]
[1780069142724,24.71,74016.32,39.3,-0.49141,0.00032,20.03579]
[1780069143641,24.71,74016.32,39.3,-0.49141,0.00032,20.03579]
[1780069145550,24.71,74011.48,39.3,-0.49297,0.00032,20.03601]
[1780069146522,24.71,74011.48,39.3,-0.49297,0.00032,20.03601]
[1780069146644,24.71,74011.48,39.3,-0.49297,0.00032,20.03601]
[1780069146807,24.71,74011.48,39.3,-0.49297,0.00032,20.03601]
[1780069146832,24.71,74012.02,39.3,-0.49279,0.00032,20.03601]
[1780069146949,24.71,74012.02,39.3,-0.49279,0.00032,20.03601]
[1780069147049,24.71,74012.02,39.3,-0.49279,0.00032,20.03601]
[1780069147723,24.71,74012.02,39.3,-0.49279,0.00032,20.03601]
[1780069147754,24.71,73998.21,39.3,-0.49723,0.00032,20.03505]
[1780069148737,24.71,73993.12,39.3,-0.49887,0.00032,20.03408]
[1780069150403,24.71,73990.52,39.3,-0.4997,0.00032,20.03345]
[1780069150511,24.71,73990.52,39.3,-0.4997,0.00032,20.03345]
[1780069150790,24.71,73990.52,39.3,-0.4997,0.00032,20.03345]
[1780069151593,24.71,73997.41,39.3,-0.49749,0.00032,20.03492]
[1780069153607,24.71,74002.99,39.3,-0.49569,0.00032,20.03566]
[1780069154829,24.71,74002.99,39.3,-0.49569,0.00032,20.03566]
[1780069156378,24.71,74007.86,39.3,-0.49413,0.00032,20.03598]
[1780069156869,24.71,74007.74,39.3,-0.49417,0.00032,20.03598]
[1780069156875,24.71,74007.74,39.3,-0.49417,0.00032,20.03598]
[1780069156952,24.71,74007.74,39.3,-0.49417,0.00032,20.03598]
[1780069157767,24.71,74007.74,39.3,-0.49417,0.00032,20.03598]
[1780069157635,24.71,74009.7,39.3,-0.49354,0.00032,20.03602]
[1780069158724,24.71,74009.7,39.3,-0.49354,0.00032,20.03602]
[1780069158825,24.71,74006.72,39.3,-0.49449,0.00032,20.03593]
[1780069160568,24.71,74005.24,39.3,-0.49497,0.00032,20.03585]
[1780069163676,24.71,73999.69,39.3,-0.49675,0.00032,20.03528]
[1780069164799,24.71,73999.69,39.3,-0.49675,0.00032,20.03528]
[1780069171190,24.71,74001.14,39.3,-0.49629,0.00032,20.03546]
[1780069171231,24.71,74001.14,39.3,-0.49629,0.00032,20.03546]
[1780069171275,24.71,74001.14,39.3,-0.49629,0.00032,20.03546]
[1780069171613,24.71,74001.14,39.3,-0.49629,0.00032,20.03546]
[1780069171735,24.71,74007.46,39.3,-0.49426,0.00032,20.03183]
[1780069173749,24.71,74013.11,39.3,-0.49244,0.00032,20.03184]
[1780069176526,24.71,74013.71,39.3,-0.49225,0.00032,20.03181]
[1780069176544,24.71,74013.71,39.3,-0.49225,0.00032,20.03181]
[1780069177651,24.71,74010.67,39.3,-0.49323,0.00032,20.03188]
[1780069180150,24.71,74007.66,39.3,-0.49419,0.00032,20.03183]
[1780069181099,24.71,74011.01,39.3,-0.49312,0.00032,20.03188]
[1780069182211,24.71,74013.14,39.3,-0.49243,0.00032,20.03183]
[1780069185774,24.71,74009.25,39.3,-0.49368,0.00032,20.03188]
[1780069185833,24.71,74007.97,39.3,-0.49409,0.00032,20.03185]
[1780069186146,24.71,74007.97,39.3,-0.49409,0.00032,20.03185]
[1780069186840,24.71,74007.28,39.3,-0.49432,0.00032,20.03182]
[1780069190287,24.7,74009.01,39.3,-0.49376,0.00032,20.03187]
[1780069190868,24.7,74008.81,39.3,-0.49382,0.00032,20.03187]
[1780069195903,24.7,74008.78,39.3,-0.49383,0.00032,20.03187]
[1780069197466,24.7,74008.78,39.3,-0.49383,0.00032,20.03187]
[1780069197520,24.69,74009.76,39.3,-0.49352,0.00032,20.03188]
[1780069200293,24.69,74009.53,39.3,-0.49359,0.00032,20.03188]
[1780069200754,24.69,74009.53,39.3,-0.49359,0.00032,20.03188]
[1780069201175,24.69,74009.14,39.3,-0.49372,0.00032,20.03187]
[1780069201181,24.69,74009.14,39.3,-0.49372,0.00032,20.03187]
[1780069201805,24.69,74000.38,39.3,-0.49654,0.00032,20.03123]
[1780069202382,24.69,73983.52,39.3,-0.50196,0.00032,20.02718]
[1780069202928,24.69,73983.52,39.3,-0.50196,0.00032,20.02718]
[1780069202973,24.69,73983.52,39.3,-0.50196,0.00032,20.02718]
[1780069203100,24.69,73983.52,39.3,-0.50196,0.00032,20.02718]
[1780069203104,24.69,73983.52,39.3,-0.50196,0.00032,20.02718]
[1780069204358,24.69,73992.44,39.3,-0.49909,0.00032,20.02979]
[1780069205728,24.69,73992.44,39.3,-0.49909,0.00032,20.02979]
[1780069206181,24.7,73994.23,39.3,-0.49851,0.00032,20.03018]
[1780069207943,24.7,73990.08,39.3,-0.49985,0.00032,20.0292]
[1780069213198,24.7,73990.18,39.3,-0.49982,0.00032,20.02922]
[1780069213252,24.7,73990.18,39.3,-0.49982,0.00032,20.02922]
[1780069219518,24.7,73988.13,39.3,-0.50047,0.00032,20.02866]
[1780069219596,24.7,73988.13,39.3,-0.50047,0.00032,20.02866]
[1780069219690,24.7,73988.13,39.3,-0.50047,0.00032,20.02866]
[1780069220342,24.7,73988.49,39.3,-0.50036,0.00032,20.02876]
[1780069220874,24.7,73988.49,39.3,-0.50036,0.00032,20.02876]
[1780069220699,24.7,73996.79,39.3,-0.49769,0.00032,20.03068]
[1780069221656,24.7,73996.79,39.3,-0.49769,0.00032,20.03068]
[1780069221727,24.7,74005.0,39.3,-0.49505,0.00032,20.03169]
[1780069223621,24.7,74006.31,39.3,-0.49463,0.00032,20.03178]
[1780069223730,24.7,74006.31,39.3,-0.49463,0.00032,20.03178]
[1780069223777,24.7,74006.31,39.3,-0.49463,0.00032,20.03178]
[1780069224974,24.7,74002.46,39.3,-0.49587,0.00032,20.03147]
[1780069228230,24.7,74001.65,39.3,-0.49613,0.00032,20.03139]
[1780069228804,24.7,74001.65,39.3,-0.49613,0.00032,20.03139]
[1780069228838,24.7,74001.65,39.3,-0.49613,0.00032,20.03139]
[1780069228939,24.7,74001.65,39.3,-0.49613,0.00032,20.03139]
[1780069229063,24.7,74001.83,39.3,-0.49607,0.00032,20.03141]
[1780069229152,24.7,74001.83,39.3,-0.49607,0.00032,20.03141]
[1780069229295,24.7,74001.83,39.3,-0.49607,0.00032,20.03141]
[1780069229351,24.7,74001.83,39.3,-0.49607,0.00032,20.03141]
[1780069229587,24.7,74001.83,39.3,-0.49607,0.00032,20.03141]
[1780069229671,24.7,74001.83,39.3,-0.49607,0.00032,20.03141]
[1780069229870,24.7,74001.83,39.3,-0.49607,0.00032,20.03141]
[1780069229883,24.7,74001.83,39.3,-0.49607,0.00032,20.03141]
[1780069229922,24.7,73978.56,39.3,-0.50356,0.00032,20.02528]
[1780069230186,24.7,73978.56,39.3,-0.50356,0.00032,20.02528]
[1780069230250,24.7,73978.56,39.3,-0.50356,0.00032,20.02528]
[1780069230510,24.7,73978.56,39.3,-0.50356,0.00032,20.02528]
[1780069231078,24.7,73977.82,39.3,-0.50379,0.00032,20.02497]
[1780069231218,24.7,73977.82,39.3,-0.50379,0.00032,20.02497]
[1780069231530,24.7,73977.82,39.3,-0.50379,0.00032,20.02497]
[1780069231645,24.7,73977.82,39.3,-0.50379,0.00032,20.02497]
[1780069231703,24.69,73988.06,39.3,-0.5005,0.00032,20.0245]
[1780069232592,24.69,73988.06,39.3,-0.5005,0.00032,20.0245]
[1780069232620,24.69,73999.11,39.3,-0.49694,0.00032,20.02692]
[1780069233243,24.69,73999.11,39.3,-0.49694,0.00032,20.02692]
[1780069233568,24.69,73990.3,39.3,-0.49978,0.00032,20.02512]
[1780069235665,24.69,73988.3,39.3,-0.50042,0.00032,20.02457]
[1780069235676,24.69,73992.07,39.3,-0.49921,0.00032,20.02556]
[1780069236940,24.69,73992.07,39.3,-0.49921,0.00032,20.02556]
[1780069236964,24.69,73994.12,39.3,-0.49855,0.00032,20.02602]
[1780069237300,24.69,73994.12,39.3,-0.49855,0.00032,20.02602]
[1780069237646,24.69,73994.12,39.3,-0.49855,0.00032,20.02602]
[1780069238319,24.69,73993.19,39.3,-0.49885,0.00032,20.02582]
[1780069238333,24.69,73993.19,39.3,-0.49885,0.00032,20.02582]
[1780069238349,24.69,73993.19,39.3,-0.49885,0.00032,20.02582]
[1780069238401,24.69,74000.47,39.3,-0.49651,0.00032,20.0271]
[1780069239001,24.69,74000.47,39.3,-0.49651,0.00032,20.0271]
[1780069239217,24.69,74011.16,39.3,-0.49307,0.00032,20.02774]
[1780069240058,24.69,74011.16,39.3,-0.49307,0.00032,20.02774]
[1780069240224,24.69,74015.97,39.3,-0.49152,0.00032,20.02754]
[1780069245259,24.69,74016.08,39.3,-0.49148,0.00032,20.02753]
[1780069249103,24.7,74013.83,39.3,-0.49221,0.00032,20.02767]
[1780069249971,24.7,74013.83,39.3,-0.49221,0.00032,20.02767]
[1780069250020,24.7,74015.51,39.3,-0.49167,0.00032,20.02757]
[1780069250710,24.7,74015.51,39.3,-0.49167,0.00032,20.02757]
[1780069250740,24.7,74015.51,39.3,-0.49167,0.00032,20.02757]
[1780069250922,24.7,74015.51,39.3,-0.49167,0.00032,20.02757]
[1780069250769,24.7,74022.83,39.3,-0.48931,0.00032,20.02674]
[1780069251053,24.7,74022.83,39.3,-0.48931,0.00032,20.02674]
[1780069251115,24.7,74022.83,39.3,-0.48931,0.00032,20.02674]
[1780069251292,24.7,74022.83,39.3,-0.48931,0.00032,20.02674]
[1780069251419,24.7,74022.83,39.3,-0.48931,0.00032,20.02674]
[1780069251430,24.7,74022.83,39.3,-0.48931,0.00032,20.02674]
[1780069251498,24.7,74022.83,39.3,-0.48931,0.00032,20.02674]
[1780069251913,24.7,74042.29,39.3,-0.48306,0.00032,20.02112]
[1780069252173,24.7,74042.29,39.3,-0.48306,0.00032,20.02112]
[1780069252284,24.7,74042.29,39.3,-0.48306,0.00032,20.02112]
[1780069252874,24.7,74047.97,39.3,-0.48123,0.00032,20.01855]
[1780069255052,24.7,74049.54,39.3,-0.48073,0.00032,20.01777]
[1780069256012,24.7,74047.69,39.3,-0.48133,0.00032,20.01869]
[1780069257382,24.7,74047.17,39.3,-0.48149,0.00032,20.01894]
[1780069257417,24.7,74047.17,39.3,-0.48149,0.00032,20.01894]
[1780069257435,24.7,74047.17,39.3,-0.48149,0.00032,20.01894]
[1780069257749,24.7,74047.17,39.3,-0.48149,0.00032,20.01894]
[1780069257846,24.7,74047.17,39.3,-0.48149,0.00032,20.01894]
[1780069257902,24.7,74047.17,39.3,-0.48149,0.00032,20.01894]
[1780069257913,24.7,74047.17,39.3,-0.48149,0.00032,20.01894]
[1780069258420,24.7,74046.75,39.3,-0.48163,0.00032,20.01914]
[1780069258879,24.7,74055.93,39.3,-0.47868,0.00032,20.01426]
[1780069259929,24.7,74055.93,39.3,-0.47868,0.00032,20.01426]
[1780069260540,24.7,74058.5,39.3,-0.47786,0.00032,20.0127]
[1780069261961,24.7,74052.2,39.3,-0.47988,0.00032,20.01638]
[1780069262387,24.7,74046.65,39.3,-0.48166,0.00032,20.01919]
[1780069265408,24.71,74056.75,39.3,-0.47842,0.00032,20.01378]
[1780069266183,24.71,74056.75,39.3,-0.47842,0.00032,20.01378]
[1780069266965,24.71,74062.87,39.3,-0.47646,0.00032,20.00985]
[1780069268429,24.71,74067.13,39.3,-0.47509,0.00032,20.00684]
[1780069269317,24.71,74067.13,39.3,-0.47509,0.00032,20.00684]
[1780069270468,24.71,74067.67,39.3,-0.47492,0.00032,20.00644]
[1780069270478,24.71,74067.67,39.3,-0.47492,0.00032,20.00644]
[1780069270704,24.71,74067.67,39.3,-0.47492,0.00032,20.00644]
[1780069270923,24.71,74067.67,39.3,-0.47492,0.00032,20.00644]
[1780069270788,24.72,74070.36,39.3,-0.47406,0.00032,20.0044]
[1780069271073,24.72,74070.36,39.3,-0.47406,0.00032,20.0044]
[1780069271540,24.72,74070.36,39.3,-0.47406,0.00032,20.0044]
[1780069271558,24.72,74070.36,39.3,-0.47406,0.00032,20.0044]
[1780069271898,24.72,74083.28,39.3,-0.46992,0.00032,19.99328]
[1780069272967,24.72,74087.91,39.3,-0.46844,0.00032,19.98877]
[1780069273697,24.72,74087.91,39.3,-0.46844,0.00032,19.98877]
[1780069274953,24.72,74090.09,39.3,-0.46774,0.00032,19.98654]
[1780069274973,24.72,74090.65,39.3,-0.46756,0.00032,19.98596]
[1780069275766,24.72,74090.65,39.3,-0.46756,0.00032,19.98596]
[1780069275772,24.72,74090.65,39.3,-0.46756,0.00032,19.98596]
[1780069275866,24.73,74092.84,39.3,-0.46688,0.00032,19.98371]
[1780069276498,24.73,74092.84,39.3,-0.46688,0.00032,19.98371]
[1780069276507,24.73,74092.84,39.3,-0.46688,0.00032,19.98371]
[1780069276853,24.73,74092.84,39.3,-0.46688,0.00032,19.98371]
[1780069277828,24.73,74091.02,39.3,-0.46746,0.00032,19.98563]
[1780069277946,24.73,74091.02,39.3,-0.46746,0.00032,19.98563]
[1780069278719,24.73,74086.88,39.3,-0.46878,0.00032,19.98983]
[1780069279594,24.74,74084.46,39.3,-0.46956,0.00032,19.99222]
[1780069279924,24.74,74084.46,39.3,-0.46956,0.00032,19.99222]
[1780069280592,24.75,74084.34,39.3,-0.46961,0.00032,19.99237]
[1780069280597,24.75,74080.13,39.3,-0.47097,0.00032,19.99631]
[1780069281681,24.75,74080.13,39.3,-0.47097,0.00032,19.99631]
[1780069281688,24.75,74080.13,39.3,-0.47097,0.00032,19.99631]
[1780069281715,24.75,74080.13,39.3,-0.47097,0.00032,19.99631]
[1780069281808,24.76,74078.64,39.3,-0.47145,0.00032,19.99766]
[1780069282527,24.76,74074.06,39.3,-0.47291,0.00032,20.00157]
[1780069284030,24.77,74072.57,39.3,-0.47339,0.00032,20.00278]
[1780069284190,24.77,74072.57,39.3,-0.47339,0.00032,20.00278]
[1780069284221,24.77,74072.57,39.3,-0.47339,0.00032,20.00278]
[1780069284541,24.77,74074.82,39.3,-0.47267,0.00032,20.00094]
[1780069285774,24.77,74074.82,39.3,-0.47267,0.00032,20.00094]
[1780069285856,24.77,74074.82,39.3,-0.47267,0.00032,20.00094]
[1780069286048,24.77,74074.82,39.3,-0.47267,0.00032,20.00094]
[1780069286467,24.8,74073.18,39.3,-0.47323,0.00032,20.00238]
[1780069286857,24.8,74073.18,39.3,-0.47323,0.00032,20.00238]
[1780069286928,24.8,74073.18,39.3,-0.47323,0.00032,20.00238]
[1780069286993,24.8,74060.41,39.3,-0.47731,0.00032,20.01165]
[1780069287223,24.8,74060.41,39.3,-0.47731,0.00032,20.01165]
[1780069287533,24.8,74060.41,39.3,-0.47731,0.00032,20.01165]
[1780069287544,24.8,74060.41,39.3,-0.47731,0.00032,20.01165]
[1780069287588,24.8,74060.41,39.3,-0.47731,0.00032,20.01165]
[1780069287770,24.8,74060.41,39.3,-0.47731,0.00032,20.01165]
[1780069287949,24.83,74047.7,39.3,-0.48139,0.00032,20.01883]
[1780069288855,24.83,74047.7,39.3,-0.48139,0.00032,20.01883]
[1780069288952,24.83,74047.7,39.3,-0.48139,0.00032,20.01883]
[1780069289161,24.83,74049.51,39.3,-0.48081,0.00032,20.01795]
[1780069289162,24.83,74049.51,39.3,-0.48081,0.00032,20.01795]
[1780069289205,24.83,74049.51,39.3,-0.48081,0.00032,20.01795]
[1780069289403,24.83,74049.51,39.3,-0.48081,0.00032,20.01795]
[1780069290032,24.83,74049.51,39.3,-0.48081,0.00032,20.01795]
[1780069289843,24.83,74041.97,39.3,-0.48322,0.00032,20.02137]
[1780069290218,24.83,74041.97,39.3,-0.48322,0.00032,20.02137]
[1780069291032,24.83,74041.97,39.3,-0.48322,0.00032,20.02137]
[1780069291139,24.83,74041.74,39.3,-0.48329,0.00032,20.02146]
[1780069291840,24.83,74041.74,39.3,-0.48329,0.00032,20.02146]
[1780069291954,24.83,74041.74,39.3,-0.48329,0.00032,20.02146]
[1780069292026,24.83,74037.27,39.3,-0.48472,0.00032,20.01899]
[1780069292428,24.83,74037.27,39.3,-0.48472,0.00032,20.01899]
[1780069292463,24.83,74037.27,39.3,-0.48472,0.00032,20.01899]
[1780069293096,24.83,74036.34,39.3,-0.48502,0.00032,20.0193]
[1780069293676,24.83,74036.34,39.3,-0.48502,0.00032,20.0193]
[1780069293821,24.83,74036.34,39.3,-0.48502,0.00032,20.0193]
[1780069294117,24.83,74037.19,39.3,-0.48474,0.00032,20.01902]
[1780069294134,24.83,74037.19,39.3,-0.48474,0.00032,20.01902]
[1780069294176,24.83,74037.19,39.3,-0.48474,0.00032,20.01902]
[1780069294179,24.83,74037.19,39.3,-0.48474,0.00032,20.01902]
[1780069294228,24.83,74037.19,39.3,-0.48474,0.00032,20.01902]
[1780069294435,24.83,74037.19,39.3,-0.48474,0.00032,20.01902]
[1780069294443,24.83,74037.19,39.3,-0.48474,0.00032,20.01902]
[1780069294628,24.83,74028.08,39.3,-0.48766,0.00032,20.02161]
[1780069295138,24.83,74028.08,39.3,-0.48766,0.00032,20.02161]
[1780069295530,24.83,74028.08,39.3,-0.48766,0.00032,20.02161]
[1780069295627,24.83,74028.08,39.3,-0.48766,0.00032,20.02161]
[1780069295936,24.83,74028.08,39.3,-0.48766,0.00032,20.02161]
[1780069295970,24.83,74014.1,39.3,-0.49213,0.00032,20.02352]
[1780069296430,24.83,74014.1,39.3,-0.49213,0.00032,20.02352]
[1780069296574,24.83,74014.1,39.3,-0.49213,0.00032,20.02352]
[1780069296765,24.83,74014.1,39.3,-0.49213,0.00032,20.02352]
[1780069296782,24.83,74011.92,39.3,-0.49283,0.00032,20.02359]
[1780069297531,24.83,74011.92,39.3,-0.49283,0.00032,20.02359]
[1780069297544,24.83,74011.92,39.3,-0.49283,0.00032,20.02359]
[1780069297551,24.83,74011.92,39.3,-0.49283,0.00032,20.02359]
[1780069297721,24.84,74006.64,39.3,-0.49452,0.00032,20.02351]
[1780069298681,24.84,74006.64,39.3,-0.49452,0.00032,20.02351]
[1780069298840,24.84,74006.64,39.3,-0.49452,0.00032,20.02351]
[1780069299547,24.84,74003.23,39.3,-0.49561,0.00032,20.02326]
[1780069300174,24.84,73999.89,39.3,-0.49667,0.00032,20.02288]
[1780069300854,24.84,73994.24,39.3,-0.49848,0.00032,20.0219]
[1780069301075,24.84,73994.24,39.3,-0.49848,0.00032,20.0219]
[1780069301095,24.84,73994.24,39.3,-0.49848,0.00032,20.0219]
[1780069301238,24.84,73994.24,39.3,-0.49848,0.00032,20.0219]
[1780069301824,24.84,73983.78,39.3,-0.50183,0.00032,20.019]
[1780069302810,24.84,73983.78,39.3,-0.50183,0.00032,20.019]
[1780069303227,24.84,73980.53,39.3,-0.50287,0.00032,20.01782]
[1780069303404,24.84,73980.53,39.3,-0.50287,0.00032,20.01782]
[1780069303700,24.84,73985.85,39.3,-0.50117,0.00032,20.01969]
[1780069304431,24.84,73985.85,39.3,-0.50117,0.00032,20.01969]
[1780069304707,24.84,73990.18,39.3,-0.49978,0.00032,20.02094]
[1780069308702,24.85,73992.81,39.3,-0.49894,0.00032,20.02159]
[1780069309743,24.85,73986.28,39.3,-0.50103,0.00032,20.01983]
[1780069310347,24.85,73986.28,39.3,-0.50103,0.00032,20.01983]
[1780069310460,24.85,73986.28,39.3,-0.50103,0.00032,20.01983]
[1780069310612,24.85,73986.28,39.3,-0.50103,0.00032,20.01983]
[1780069310668,24.85,73986.28,39.3,-0.50103,0.00032,20.01983]
[1780069310827,24.85,73986.28,39.3,-0.50103,0.00032,20.01983]
[1780069310846,24.85,73986.28,39.3,-0.50103,0.00032,20.01983]
[1780069310908,24.85,73986.28,39.3,-0.50103,0.00032,20.01983]
[1780069311039,24.85,73986.28,39.3,-0.50103,0.00032,20.01983]
[1780069311093,24.85,73986.28,39.3,-0.50103,0.00032,20.01983]
[1780069310960,24.85,73972.89,39.3,-0.50531,0.00032,20.0145]
[1780069311216,24.85,73972.89,39.3,-0.50531,0.00032,20.0145]
[1780069311500,24.85,73972.89,39.3,-0.50531,0.00032,20.0145]
[1780069311773,24.85,73951.87,39.3,-0.51204,0.00032,20.00147]
[1780069312274,24.85,73951.87,39.3,-0.51204,0.00032,20.00147]
[1780069312302,24.85,73951.87,39.3,-0.51204,0.00032,20.00147]
[1780069312569,24.85,73951.87,39.3,-0.51204,0.00032,20.00147]
[1780069312652,24.85,73951.87,39.3,-0.51204,0.00032,20.00147]
[1780069312779,24.85,73930.74,39.3,-0.51879,0.00032,19.98266]
[1780069313322,24.85,73930.74,39.3,-0.51879,0.00032,19.98266]
[1780069313326,24.85,73930.74,39.3,-0.51879,0.00032,19.98266]
[1780069313622,24.85,73930.74,39.3,-0.51879,0.00032,19.98266]
[1780069313629,24.85,73930.74,39.3,-0.51879,0.00032,19.98266]
[1780069313946,24.85,73930.74,39.3,-0.51879,0.00032,19.98266]
[1780069313988,24.85,73930.74,39.3,-0.51879,0.00032,19.98266]
[1780069314047,24.85,73930.84,39.3,-0.51876,0.00032,19.98277]
[1780069314339,24.85,73930.84,39.3,-0.51876,0.00032,19.98277]
[1780069314784,24.85,73930.84,39.3,-0.51876,0.00032,19.98277]
[1780069314793,24.85,73923.28,39.3,-0.52118,0.00032,19.97466]
[1780069315278,24.85,73923.28,39.3,-0.52118,0.00032,19.97466]
[1780069315359,24.85,73923.28,39.3,-0.52118,0.00032,19.97466]
[1780069315767,24.85,73923.28,39.3,-0.52118,0.00032,19.97466]
[1780069315800,24.85,73917.12,39.3,-0.52314,0.00032,19.96751]
[1780069316220,24.85,73917.12,39.3,-0.52314,0.00032,19.96751]
[1780069316598,24.85,73917.12,39.3,-0.52314,0.00032,19.96751]
[1780069316614,24.85,73917.12,39.3,-0.52314,0.00032,19.96751]
[1780069316622,24.85,73917.12,39.3,-0.52314,0.00032,19.96751]
[1780069316665,24.85,73917.12,39.3,-0.52314,0.00032,19.96751]
[1780069316808,24.85,73903.91,39.3,-0.52737,0.00032,19.95054]
[1780069317814,24.85,73899.82,39.3,-0.52867,0.00032,19.94483]
[1780069318627,24.85,73899.82,39.3,-0.52867,0.00032,19.94483]
[1780069319095,24.85,73896.89,39.3,-0.52961,0.00032,19.94061]
[1780069319186,24.85,73896.89,39.3,-0.52961,0.00032,19.94061]
[1780069320075,24.85,73894.12,39.3,-0.53049,0.00032,19.93652]
[1780069320974,24.85,73894.12,39.3,-0.53049,0.00032,19.93652]
[1780069321002,24.85,73894.12,39.3,-0.53049,0.00032,19.93652]
[1780069322053,24.85,73890.67,39.3,-0.53159,0.00032,19.93129]
[1780069322374,24.85,73892.85,39.3,-0.5309,0.00032,19.93461]
[1780069322491,24.85,73892.85,39.3,-0.5309,0.00032,19.93461]
[1780069322729,24.85,73892.85,39.3,-0.5309,0.00032,19.93461]
[1780069322785,24.85,73892.85,39.3,-0.5309,0.00032,19.93461]
[1780069323124,24.85,73892.85,39.3,-0.5309,0.00032,19.93461]
[1780069323446,24.85,73892.85,39.3,-0.5309,0.00032,19.93461]
[1780069322852,24.85,73907.77,39.3,-0.52613,0.00032,19.95573]
[1780069323857,24.85,73914.9,39.3,-0.52385,0.00032,19.96481]
[1780069324142,24.85,73914.9,39.3,-0.52385,0.00032,19.96481]
[1780069324550,24.85,73914.9,39.3,-0.52385,0.00032,19.96481]
[1780069325008,24.85,73914.36,39.3,-0.52403,0.00032,19.96415]
[1780069325468,24.85,73914.36,39.3,-0.52403,0.00032,19.96415]
[1780069325934,24.85,73914.36,39.3,-0.52403,0.00032,19.96415]
[1780069326969,24.85,73912.3,39.3,-0.52468,0.00032,19.96158]
[1780069327184,24.85,73912.3,39.3,-0.52468,0.00032,19.96158]
[1780069327030,24.85,73911.97,39.3,-0.52479,0.00032,19.96116]
[1780069327367,24.85,73911.97,39.3,-0.52479,0.00032,19.96116]
[1780069327472,24.85,73911.97,39.3,-0.52479,0.00032,19.96116]
[1780069328152,24.85,73911.97,39.3,-0.52479,0.00032,19.96116]
[1780069328169,24.85,73911.97,39.3,-0.52479,0.00032,19.96116]
[1780069327895,24.85,73896.31,39.3,-0.52979,0.00032,19.93976]
[1780069328436,24.85,73896.31,39.3,-0.52979,0.00032,19.93976]
[1780069328457,24.85,73896.31,39.3,-0.52979,0.00032,19.93976]
[1780069328477,24.85,73896.31,39.3,-0.52979,0.00032,19.93976]
[1780069328572,24.85,73896.31,39.3,-0.52979,0.00032,19.93976]
[1780069328646,24.85,73896.31,39.3,-0.52979,0.00032,19.93976]
[1780069328662,24.85,73896.31,39.3,-0.52979,0.00032,19.93976]
[1780069328901,24.85,73888.24,39.3,-0.53237,0.00032,19.92752]
[1780069329251,24.85,73888.24,39.3,-0.53237,0.00032,19.92752]
[1780069329387,24.85,73888.24,39.3,-0.53237,0.00032,19.92752]
[1780069329910,24.85,73888.9,39.3,-0.53216,0.00032,19.92855]
[1780069331181,24.85,73888.9,39.3,-0.53216,0.00032,19.92855]
[1780069334472,24.86,73890.22,39.3,-0.53174,0.00032,19.9306]
[1780069334502,24.86,73890.22,39.3,-0.53174,0.00032,19.9306]
[1780069334525,24.86,73890.22,39.3,-0.53174,0.00032,19.9306]
[1780069334733,24.86,73890.22,39.3,-0.53174,0.00032,19.9306]
[1780069334759,24.86,73890.22,39.3,-0.53174,0.00032,19.9306]
[1780069334980,24.86,73890.22,39.3,-0.53174,0.00032,19.9306]
[1780069334993,24.86,73881.62,39.3,-0.53448,0.00032,19.91686]
[1780069335225,24.86,73881.62,39.3,-0.53448,0.00032,19.91686]
[1780069335461,24.86,73881.62,39.3,-0.53448,0.00032,19.91686]
[1780069335649,24.86,73881.62,39.3,-0.53448,0.00032,19.91686]
[1780069335957,24.86,73881.62,39.3,-0.53448,0.00032,19.91686]
[1780069336025,24.86,73881.62,39.3,-0.53448,0.00032,19.91686]
[1780069336126,24.86,73881.62,39.3,-0.53448,0.00032,19.91686]
[1780069336127,24.86,73877.05,39.3,-0.53594,0.00032,19.90917]
[1780069336253,24.86,73877.05,39.3,-0.53594,0.00032,19.90917]
[1780069336415,24.86,73877.05,39.3,-0.53594,0.00032,19.90917]
[1780069336965,24.86,73889.84,39.3,-0.53186,0.00032,19.93002]
[1780069338922,24.86,73891.01,39.3,-0.53148,0.00032,19.93182]
[1780069339045,24.86,73891.01,39.3,-0.53148,0.00032,19.93182]
[1780069339075,24.86,73891.01,39.3,-0.53148,0.00032,19.93182]
[1780069339164,24.86,73891.01,39.3,-0.53148,0.00032,19.93182]
[1780069339201,24.86,73890.74,39.3,-0.53157,0.00032,19.93141]
[1780069340079,24.86,73872.54,39.3,-0.53737,0.00032,19.90133]
[1780069340997,24.86,73864.85,39.3,-0.53983,0.00032,19.88736]
[1780069342223,24.86,73861.61,39.3,-0.54086,0.00032,19.88126]
[1780069342339,24.86,73861.61,39.3,-0.54086,0.00032,19.88126]
[1780069342455,24.86,73861.61,39.3,-0.54086,0.00032,19.88126]
[1780069342653,24.86,73861.61,39.3,-0.54086,0.00032,19.88126]
[1780069342677,24.86,73861.61,39.3,-0.54086,0.00032,19.88126]
[1780069343148,24.86,73861.61,39.3,-0.54086,0.00032,19.88126]
[1780069343105,24.86,73853.14,39.3,-0.54355,0.00032,19.86466]
[1780069344118,24.86,73858.7,39.3,-0.54178,0.00032,19.87568]
[1780069344246,24.86,73858.7,39.3,-0.54178,0.00032,19.87568]
[1780069344841,24.86,73858.7,39.3,-0.54178,0.00032,19.87568]
[1780069345175,24.86,73858.7,39.3,-0.54178,0.00032,19.87568]
[1780069345186,24.86,73852.11,39.3,-0.54387,0.00032,19.86261]
[1780069346026,24.86,73852.11,39.3,-0.54387,0.00032,19.86261]
[1780069346048,24.86,73852.11,39.3,-0.54387,0.00032,19.86261]
[1780069346774,24.86,73849.19,39.3,-0.54481,0.00032,19.85663]
[1780069347231,24.86,73849.19,39.3,-0.54481,0.00032,19.85663]
[1780069347148,24.86,73842.52,39.3,-0.54693,0.00032,19.84257]
[1780069347313,24.86,73842.52,39.3,-0.54693,0.00032,19.84257]
[1780069347697,24.86,73842.52,39.3,-0.54693,0.00032,19.84257]
[1780069347717,24.86,73842.52,39.3,-0.54693,0.00032,19.84257]
[1780069347880,24.86,73842.52,39.3,-0.54693,0.00032,19.84257]
[1780069348066,24.86,73828.41,39.3,-0.55142,0.00032,19.81099]
[1780069348517,24.86,73828.41,39.3,-0.55142,0.00032,19.81099]
[1780069348538,24.86,73828.41,39.3,-0.55142,0.00032,19.81099]
[1780069348556,24.86,73828.41,39.3,-0.55142,0.00032,19.81099]
[1780069349065,24.86,73826.63,39.3,-0.55199,0.00032,19.80682]
[1780069349228,24.86,73826.63,39.3,-0.55199,0.00032,19.80682]
[1780069349732,24.86,73826.63,39.3,-0.55199,0.00032,19.80682]
[1780069349911,24.86,73826.63,39.3,-0.55199,0.00032,19.80682]
[1780069350136,24.86,73826.63,39.3,-0.55199,0.00032,19.80682]
[1780069350147,24.86,73833.86,39.3,-0.54969,0.00032,19.82347]
[1780069350517,24.86,73833.86,39.3,-0.54969,0.00032,19.82347]
[1780069350554,24.86,73833.86,39.3,-0.54969,0.00032,19.82347]
[1780069350858,24.86,73833.86,39.3,-0.54969,0.00032,19.82347]
[1780069351161,24.86,73833.86,39.3,-0.54969,0.00032,19.82347]
[1780069351079,24.86,73834.08,39.3,-0.54963,0.00032,19.81979]
[1780069351638,24.86,73834.08,39.3,-0.54963,0.00032,19.81979]
[1780069352264,24.86,73833.08,39.3,-0.54995,0.00032,19.81751]
[1780069352757,24.86,73833.08,39.3,-0.54995,0.00032,19.81751]
[1780069353093,24.86,73828.3,39.3,-0.55148,0.00032,19.80651]
[1780069354100,24.86,73823.67,39.3,-0.55295,0.00032,19.7956]
[1780069355801,24.86,73822.04,39.3,-0.55347,0.00032,19.7917]
[1780069356115,24.86,73815.85,39.3,-0.55543,0.00032,19.77656]
[1780069356886,24.86,73815.85,39.3,-0.55543,0.00032,19.77656]
[1780069357132,24.85,73803.97,39.3,-0.5592,0.00032,19.74616]
[1780069358139,24.85,73814.74,39.3,-0.55579,0.00032,19.77379]
[1780069359144,24.85,73820.99,39.3,-0.55381,0.00032,19.78909]
[1780069360190,24.85,73820.99,39.3,-0.55381,0.00032,19.78909]
[1780069360162,24.85,73812.27,39.3,-0.55658,0.00032,19.76749]
[1780069360378,24.85,73812.27,39.3,-0.55658,0.00032,19.76749]
[1780069360791,24.85,73812.27,39.3,-0.55658,0.00032,19.76749]
[1780069361055,24.85,73812.27,39.3,-0.55658,0.00032,19.76749]
[1780069361164,24.85,73801.27,39.3,-0.56008,0.00032,19.73887]
[1780069361650,24.85,73801.27,39.3,-0.56008,0.00032,19.73887]
[1780069363511,24.85,73799.93,39.3,-0.5605,0.00032,19.73529]
[1780069364094,24.85,73799.93,39.3,-0.5605,0.00032,19.73529]
[1780069364188,24.85,73799.93,39.3,-0.5605,0.00032,19.73529]
[1780069364185,24.85,73791.85,39.3,-0.56306,0.00032,19.71321]
[1780069364297,24.85,73791.85,39.3,-0.56306,0.00032,19.71321]
[1780069365192,24.85,73781.2,39.3,-0.56644,0.00032,19.68284]
[1780069365262,24.85,73781.2,39.3,-0.56644,0.00032,19.68284]
[1780069366184,24.85,73781.2,39.3,-0.56644,0.00032,19.68284]
[1780069366542,24.85,73783.14,39.3,-0.56583,0.00032,19.68844]
[1780069367247,24.85,73783.14,39.3,-0.56583,0.00032,19.68844]
[1780069368218,24.84,73798.84,39.3,-0.56088,0.00032,19.73215]
[1780069369020,24.84,73798.84,39.3,-0.56088,0.00032,19.73215]
[1780069369200,24.84,73798.84,39.3,-0.56088,0.00032,19.73215]
[1780069369245,24.84,73806.83,39.3,-0.55835,0.00032,19.75327]
[1780069369345,24.84,73806.83,39.3,-0.55835,0.00032,19.75327]
[1780069369715,24.84,73806.83,39.3,-0.55835,0.00032,19.75327]
[1780069370243,24.84,73803.31,39.3,-0.55945,0.00032,19.74412]
[1780069370255,24.84,73803.31,39.3,-0.55945,0.00032,19.74412]
[1780069371373,24.84,73803.31,39.3,-0.55945,0.00032,19.74412]
[1780069371477,24.84,73789.77,39.3,-0.56375,0.00032,19.70719]
[1780069373057,24.84,73789.77,39.3,-0.56375,0.00032,19.70719]
[1780069373244,24.84,73789.77,39.3,-0.56375,0.00032,19.70719]
[1780069373152,24.84,73792.46,39.3,-0.5629,0.00032,19.71464]
[1780069373636,24.84,73792.46,39.3,-0.5629,0.00032,19.71464]
[1780069374433,24.84,73791.48,39.3,-0.56321,0.00032,19.71194]
[1780069374626,24.84,73791.48,39.3,-0.56321,0.00032,19.71194]
[1780069376155,24.84,73788.93,39.3,-0.56401,0.00032,19.70481]
[1780069376191,24.84,73788.93,39.3,-0.56401,0.00032,19.70481]
[1780069376235,24.83,73780.82,39.3,-0.5666,0.00032,19.68141]
[1780069376893,24.83,73780.82,39.3,-0.5666,0.00032,19.68141]
[1780069377020,24.83,73780.82,39.3,-0.5666,0.00032,19.68141]
[1780069377108,24.83,73771.55,39.3,-0.56953,0.00032,19.65376]
[1780069377388,24.83,73771.55,39.3,-0.56953,0.00032,19.65376]
[1780069377450,24.83,73771.55,39.3,-0.56953,0.00032,19.65376]
[1780069377698,24.83,73771.55,39.3,-0.56953,0.00032,19.65376]
[1780069378277,24.83,73773.09,39.3,-0.56904,0.00032,19.65845]
[1780069378392,24.83,73773.09,39.3,-0.56904,0.00032,19.65845]
[1780069378869,24.83,73773.09,39.3,-0.56904,0.00032,19.65845]
[1780069379248,24.84,73775.45,39.3,-0.56827,0.00032,19.66579]
[1780069380160,24.84,73775.45,39.3,-0.56827,0.00032,19.66579]
[1780069380170,24.84,73775.45,39.3,-0.56827,0.00032,19.66579]
[1780069380224,24.85,73771.67,39.3,-0.56946,0.00032,19.65443]
[1780069380762,24.85,73771.67,39.3,-0.56946,0.00032,19.65443]
[1780069380805,24.85,73771.67,39.3,-0.56946,0.00032,19.65443]
[1780069380807,24.85,73771.67,39.3,-0.56946,0.00032,19.65443]
[1780069380830,24.85,73771.67,39.3,-0.56946,0.00032,19.65443]
[1780069380984,24.85,73771.67,39.3,-0.56946,0.00032,19.65443]
[1780069381058,24.84,73759.57,39.3,-0.57329,0.00032,19.61675]
[1780069381375,24.84,73759.57,39.3,-0.57329,0.00032,19.61675]
[1780069381713,24.84,73759.57,39.3,-0.57329,0.00032,19.61675]
[1780069382207,24.84,73759.57,39.3,-0.57329,0.00032,19.61675]
[1780069382159,24.84,73742.25,39.3,-0.57875,0.00031,19.55978]
[1780069382304,24.84,73742.25,39.3,-0.57875,0.00031,19.55978]
[1780069382367,24.84,73742.25,39.3,-0.57875,0.00031,19.55978]
[1780069382717,24.84,73742.25,39.3,-0.57875,0.00031,19.55978]
[1780069383237,24.84,73742.25,39.3,-0.57875,0.00031,19.55978]
[1780069383250,24.84,73737.0,39.3,-0.58042,0.00031,19.54162]
[1780069383385,24.84,73744.04,39.3,-0.5782,0.00032,19.56567]
[1780069384519,24.84,73744.04,39.3,-0.5782,0.00032,19.56567]
[1780069384818,24.84,73744.04,39.3,-0.5782,0.00032,19.56567]
[1780069384889,24.83,73745.11,39.3,-0.57788,0.00032,19.56917]
[1780069385479,24.83,73745.11,39.3,-0.57788,0.00032,19.56917]
[1780069385578,24.83,73745.11,39.3,-0.57788,0.00032,19.56917]
[1780069385836,24.83,73745.11,39.3,-0.57788,0.00032,19.56917]
[1780069386170,24.83,73745.11,39.3,-0.57788,0.00032,19.56917]
[1780069386219,24.83,73745.44,39.3,-0.57777,0.00032,19.57027]
[1780069386285,24.83,73745.44,39.3,-0.57777,0.00032,19.57027]
[1780069386666,24.83,73745.44,39.3,-0.57777,0.00032,19.57027]
[1780069386847,24.83,73745.44,39.3,-0.57777,0.00032,19.57027]
[1780069387216,24.83,73745.44,39.3,-0.57777,0.00032,19.57027]
[1780069387248,24.83,73739.99,39.3,-0.57949,0.00031,19.55178]
[1780069387697,24.83,73739.99,39.3,-0.57949,0.00031,19.55178]
[1780069387820,24.83,73739.99,39.3,-0.57949,0.00031,19.55178]
[1780069387871,24.83,73736.47,39.3,-0.5806,0.00031,19.53965]
[1780069389188,24.83,73736.47,39.3,-0.5806,0.00031,19.53965]
[1780069389347,24.83,73735.91,39.3,-0.58077,0.00031,19.53772]
[1780069389824,24.83,73735.91,39.3,-0.58077,0.00031,19.53772]
[1780069391078,24.83,73735.8,39.3,-0.58081,0.00031,19.53734]
[1780069391130,24.83,73731.76,39.3,-0.58208,0.00031,19.52324]
[1780069391308,24.83,73731.76,39.3,-0.58208,0.00031,19.52324]
[1780069393148,24.83,73733.19,39.3,-0.58163,0.00031,19.52826]
[1780069393201,24.83,73733.19,39.4,-0.58163,0.00031,19.52826]
[1780069393220,24.83,73733.19,39.4,-0.58163,0.00031,19.52826]
[1780069393229,24.83,73733.19,39.4,-0.58163,0.00031,19.52826]
[1780069393184,24.84,73725.34,39.4,-0.58409,0.00031,19.50042]
[1780069393295,24.84,73725.34,39.4,-0.58409,0.00031,19.50042]
[1780069393297,24.84,73725.34,39.4,-0.58409,0.00031,19.50042]
[1780069393301,24.84,73725.34,39.4,-0.58409,0.00031,19.50042]
[1780069393618,24.82,73716.7,39.4,-0.58685,0.00031,19.4684]
[1780069395234,24.82,73716.7,39.4,-0.58685,0.00031,19.4684]
[1780069395255,24.82,73715.16,39.4,-0.58735,0.00031,19.4624]
[1780069395453,24.82,73715.16,39.4,-0.58735,0.00031,19.4624]
[1780069395792,24.82,73715.16,39.4,-0.58735,0.00031,19.4624]
[1780069396220,24.82,73715.16,39.4,-0.58735,0.00031,19.4624]
[1780069396263,24.8,73705.41,39.4,-0.59047,0.00031,19.42479]
[1780069396684,24.8,73705.41,39.4,-0.59047,0.00031,19.42479]
[1780069396794,24.8,73705.41,39.4,-0.59047,0.00031,19.42479]
[1780069396801,24.8,73705.41,39.4,-0.59047,0.00031,19.42479]
[1780069396957,24.8,73705.41,39.4,-0.59047,0.00031,19.42479]
[1780069397034,24.8,73705.41,39.4,-0.59047,0.00031,19.42479]
[1780069397093,24.8,73705.41,39.4,-0.59047,0.00031,19.42479]
[1780069397122,24.8,73705.41,39.4,-0.59047,0.00031,19.42479]
[1780069397159,24.79,73701.79,39.4,-0.59166,0.00031,19.41015]
[1780069397599,24.79,73701.79,39.4,-0.59166,0.00031,19.41015]
[1780069397983,24.79,73701.79,39.4,-0.59166,0.00031,19.41015]
[1780069398008,24.79,73701.79,39.4,-0.59166,0.00031,19.41015]
[1780069398171,24.77,73688.31,39.4,-0.59597,0.00031,19.35556]
[1780069398393,24.77,73688.31,39.4,-0.59597,0.00031,19.35556]
[1780069398396,24.77,73688.31,39.4,-0.59597,0.00031,19.35556]
[1780069399108,24.76,73675.64,39.4,-0.59996,0.00031,19.30269]
[1780069399322,24.76,73675.64,39.4,-0.59996,0.00031,19.30269]
[1780069400134,24.76,73675.64,39.4,-0.59996,0.00031,19.30269]
[1780069400200,24.75,73672.11,39.4,-0.60111,0.00031,19.28715]
[1780069400428,24.75,73672.11,39.4,-0.60111,0.00031,19.28715]
[1780069403174,24.72,73670.49,39.4,-0.60173,0.00031,19.27883]
[1780069403180,24.72,73670.49,39.4,-0.60173,0.00031,19.27883]
[1780069403714,24.71,73670.31,39.4,-0.60183,0.00031,19.27739]
[1780069403869,24.71,73670.31,39.4,-0.60183,0.00031,19.27739]
[1780069403914,24.71,73670.31,39.4,-0.60183,0.00031,19.27739]
[1780069404026,24.71,73670.31,39.4,-0.60183,0.00031,19.27739]
[1780069404078,24.71,73670.31,39.4,-0.60183,0.00031,19.27739]
[1780069404190,24.71,73670.31,39.4,-0.60183,0.00031,19.27739]
[1780069404278,24.71,73670.31,39.4,-0.60183,0.00031,19.27739]
[1780069404217,24.7,73675.22,39.4,-0.60033,0.00031,19.29787]
[1780069405166,24.7,73675.22,39.4,-0.60033,0.00031,19.29787]
[1780069405234,24.7,73675.22,39.4,-0.60033,0.00031,19.29787]
[1780069405267,24.69,73669.77,39.4,-0.60209,0.00031,19.27399]
[1780069405945,24.69,73669.77,39.4,-0.60209,0.00031,19.27399]
[1780069406485,24.68,73670.62,39.4,-0.60187,0.00031,19.27697]
[1780069406614,24.68,73670.62,39.4,-0.60187,0.00031,19.27697]
[1780069406621,24.68,73670.62,39.4,-0.60187,0.00031,19.27697]
[1780069406831,24.68,73670.62,39.4,-0.60187,0.00031,19.27697]
[1780069407154,24.68,73670.62,39.4,-0.60187,0.00031,19.27697]
[1780069407219,24.67,73685.43,39.4,-0.59725,0.00031,19.33907]
[1780069408040,24.67,73685.43,39.4,-0.59725,0.00031,19.33907]
[1780069408118,24.67,73695.21,39.4,-0.5942,0.00031,19.37855]
[1780069408892,24.67,73695.21,39.4,-0.5942,0.00031,19.37855]
[1780069408969,24.67,73695.21,39.4,-0.5942,0.00031,19.37855]
[1780069409054,24.67,73700.57,39.4,-0.59252,0.00031,19.39987]
[1780069409410,24.67,73700.57,39.4,-0.59252,0.00031,19.39987]
[1780069409412,24.67,73700.57,39.4,-0.59252,0.00031,19.39987]
[1780069409580,24.66,73706.15,39.4,-0.5908,0.00032,19.42124]
[1780069410963,24.66,73706.15,39.4,-0.5908,0.00032,19.42124]
[1780069411051,24.65,73711.9,39.4,-0.58904,0.00032,19.43878]
[1780069411368,24.65,73711.9,39.4,-0.58904,0.00032,19.43878]
[1780069411502,24.65,73711.9,39.4,-0.58904,0.00032,19.43878]
[1780069411519,24.65,73711.9,39.4,-0.58904,0.00032,19.43878]
[1780069411906,24.65,73711.9,39.4,-0.58904,0.00032,19.43878]
[1780069411984,24.65,73711.9,39.4,-0.58904,0.00032,19.43878]
[1780069412255,24.65,73711.9,39.4,-0.58904,0.00032,19.43878]
[1780069412311,24.65,73711.9,39.4,-0.58904,0.00032,19.43878]
[1780069412290,24.64,73718.67,39.4,-0.58692,0.00032,19.46405]
[1780069413275,24.64,73718.67,39.4,-0.58692,0.00032,19.46405]
[1780069412612,24.64,73743.31,39.4,-0.57913,0.00032,19.55224]
[1780069413834,24.64,73743.31,39.4,-0.57913,0.00032,19.55224]
[1780069413899,24.64,73745.1,39.4,-0.57856,0.00032,19.55838]
[1780069414711,24.64,73745.1,39.4,-0.57856,0.00032,19.55838]
[1780069415339,24.64,73737.92,39.4,-0.58084,0.00032,19.53357]
[1780069415355,24.64,73737.92,39.4,-0.58084,0.00032,19.53357]
[1780069415721,24.64,73737.92,39.4,-0.58084,0.00032,19.53357]
[1780069415748,24.64,73730.65,39.4,-0.58314,0.00032,19.5078]
[1780069416602,24.64,73730.65,39.4,-0.58314,0.00032,19.5078]
[1780069416669,24.64,73714.83,39.4,-0.58813,0.00032,19.44967]
[1780069417693,24.64,73714.83,39.4,-0.58813,0.00032,19.44967]
[1780069417714,24.64,73708.84,39.4,-0.59002,0.00032,19.42685]
[1780069418595,24.64,73708.84,39.4,-0.59002,0.00032,19.42685]
[1780069419443,24.66,73709.46,39.4,-0.58977,0.00032,19.42982]
[1780069419690,24.66,73714.3,39.4,-0.58824,0.00032,19.44829]
[1780069421101,24.66,73714.3,39.4,-0.58824,0.00032,19.44829]
[1780069422649,24.66,73712.28,39.4,-0.58888,0.00032,19.44062]
[1780069422711,24.66,73717.25,39.4,-0.58731,0.00032,19.4594]
[1780069425283,24.66,73719.95,39.4,-0.58646,0.00032,19.46947]
[1780069425385,24.66,73721.34,39.4,-0.58602,0.00032,19.47462]
[1780069425555,24.66,73721.34,39.4,-0.58602,0.00032,19.47462]
[1780069426105,24.66,73721.34,39.4,-0.58602,0.00032,19.47462]
[1780069426221,24.66,73721.34,39.4,-0.58602,0.00032,19.47462]
[1780069426279,24.66,73721.34,39.4,-0.58602,0.00032,19.47462]
[1780069426302,24.67,73729.91,39.4,-0.58328,0.00032,19.50621]
[1780069426958,24.67,73729.91,39.4,-0.58328,0.00032,19.50621]
[1780069428907,24.67,73732.02,39.4,-0.5826,0.00032,19.51379]
[1780069430659,24.67,73729.12,39.4,-0.58352,0.00032,19.50344]
[1780069431774,24.67,73723.39,39.4,-0.58533,0.00032,19.48266]
[1780069432550,24.67,73723.39,39.4,-0.58533,0.00032,19.48266]
[1780069432858,24.67,73723.39,39.4,-0.58533,0.00032,19.48266]
[1780069432943,24.67,73716.12,39.4,-0.58762,0.00032,19.45569]
[1780069433788,24.67,73709.74,39.4,-0.58963,0.00032,19.43149]
[1780069434857,24.67,73709.74,39.4,-0.58963,0.00032,19.43149]
[1780069436079,24.67,73708.0,39.4,-0.59018,0.00032,19.42479]
[1780069436935,24.67,73710.0,39.4,-0.58955,0.00032,19.43252]
[1780069437258,24.67,73705.38,39.4,-0.591,0.00032,19.41472]
[1780069438351,24.67,73705.38,39.4,-0.591,0.00032,19.41472]
[1780069438269,24.67,73689.86,39.4,-0.59588,0.00031,19.35299]
[1780069438705,24.67,73689.86,39.4,-0.59588,0.00031,19.35299]
[1780069438718,24.67,73689.86,39.4,-0.59588,0.00031,19.35299]
[1780069438940,24.67,73689.86,39.4,-0.59588,0.00031,19.35299]
[1780069438942,24.67,73689.86,39.4,-0.59588,0.00031,19.35299]
[1780069438979,24.67,73689.86,39.4,-0.59588,0.00031,19.35299]
[1780069438979,24.67,73689.86,39.4,-0.59588,0.00031,19.35299]
[1780069439231,24.67,73689.86,39.4,-0.59588,0.00031,19.35299]
[1780069439353,24.67,73689.86,39.4,-0.59588,0.00031,19.35299]
[1780069439271,24.67,73680.41,39.4,-0.59885,0.00031,19.31391]
[1780069439904,24.67,73680.41,39.4,-0.59885,0.00031,19.31391]
[1780069439904,24.67,73670.44,39.4,-0.60198,0.00031,19.27159]
[1780069440607,24.67,73670.44,39.4,-0.60198,0.00031,19.27159]
[1780069441381,24.67,73670.3,39.4,-0.60202,0.00031,19.27094]
[1780069442113,24.67,73670.3,39.4,-0.60202,0.00031,19.27094]
[1780069442315,24.67,73658.75,39.4,-0.60565,0.00031,19.22031]
[1780069442982,24.67,73641.42,39.4,-0.61106,0.00031,19.14148]
[1780069443752,24.67,73641.42,39.4,-0.61106,0.00031,19.14148]
[1780069443759,24.67,73641.42,39.4,-0.61106,0.00031,19.14148]
[1780069444136,24.67,73641.42,39.4,-0.61106,0.00031,19.14148]
[1780069444144,24.67,73639.02,39.4,-0.61181,0.00031,19.13026]
[1780069444844,24.67,73639.02,39.4,-0.61181,0.00031,19.13026]
[1780069444868,24.67,73639.02,39.4,-0.61181,0.00031,19.13026]
[1780069445444,24.67,73639.68,39.4,-0.6116,0.00031,19.1333]
[1780069446111,24.67,73639.68,39.4,-0.6116,0.00031,19.1333]
[1780069446995,24.67,73637.53,39.4,-0.61228,0.00031,19.12315]
[1780069447236,24.67,73637.53,39.4,-0.61228,0.00031,19.12315]
[1780069447323,24.67,73637.53,39.4,-0.61228,0.00031,19.12315]
[1780069447353,24.67,73637.53,39.4,-0.61228,0.00031,19.12315]
[1780069447263,24.66,73641.44,39.4,-0.61107,0.00031,19.14132]
[1780069447427,24.66,73641.44,39.4,-0.61107,0.00031,19.14132]
[1780069447919,24.66,73634.13,39.4,-0.61335,0.00031,19.10695]
[1780069448812,24.66,73634.13,39.4,-0.61335,0.00031,19.10695]
[1780069448864,24.66,73634.13,39.4,-0.61335,0.00031,19.10695]
[1780069448972,24.66,73634.13,39.4,-0.61335,0.00031,19.10695]
[1780069449182,24.66,73634.13,39.4,-0.61335,0.00031,19.10695]
[1780069449283,24.65,73637.31,39.4,-0.61242,0.00031,19.1211]
[1780069449427,24.65,73637.31,39.4,-0.61242,0.00031,19.1211]
[1780069449934,24.64,73637.06,39.4,-0.61256,0.00031,19.11901]
[1780069453963,24.59,73642.31,39.4,-0.61116,0.00031,19.1402]
[1780069454970,24.57,73639.26,39.4,-0.61217,0.00031,19.1251]
[1780069455494,24.57,73639.26,39.4,-0.61217,0.00031,19.1251]
[1780069456243,24.57,73639.26,39.4,-0.61217,0.00031,19.1251]
[1780069456984,24.55,73653.3,39.4,-0.60788,0.00031,19.18861]
[1780069457790,24.55,73653.3,39.4,-0.60788,0.00031,19.18861]
[1780069457991,24.55,73659.68,39.4,-0.60589,0.00031,19.21728]
[1780069458863,24.55,73659.68,39.4,-0.60589,0.00031,19.21728]
[1780069458998,24.54,73668.14,39.4,-0.60328,0.00031,19.25408]
[1780069460431,24.53,73674.62,39.4,-0.6013,0.00032,19.28143]
[1780069461012,24.51,73673.56,39.4,-0.6017,0.00032,19.27597]
[1780069463034,24.48,73660.24,39.4,-0.60603,0.00031,19.21549]
[1780069464434,24.47,73659.63,39.4,-0.60628,0.00031,19.21206]
[1780069465048,24.46,73660.51,39.4,-0.60605,0.00032,19.21538]
[1780069468939,24.43,73661.5,39.4,-0.60587,0.00032,19.21798]
[1780069469076,24.41,73666.94,39.4,-0.6042,0.00032,19.24162]
[1780069469992,24.41,73666.94,39.4,-0.6042,0.00032,19.24162]
[1780069470701,24.4,73669.88,39.4,-0.60334,0.00032,19.2537]
[1780069470758,24.4,73669.88,39.4,-0.60334,0.00032,19.2537]
[1780069471090,24.38,73671.08,39.4,-0.60306,0.00032,19.25376]
[1780069472096,24.37,73674.18,39.4,-0.60213,0.00032,19.26656]
[1780069474161,24.36,73674.63,39.4,-0.60205,0.00032,19.26771]
[1780069474690,24.35,73677.07,39.4,-0.60128,0.00032,19.27824]
[1780069475128,24.35,73684.07,39.4,-0.59907,0.00032,19.30818]
[1780069476135,24.35,73678.47,39.4,-0.60085,0.00032,19.28412]
[1780069477673,24.35,73677.06,39.4,-0.60131,0.00032,19.27794]
[1780069478205,24.35,73677.06,39.4,-0.60131,0.00032,19.27794]
[1780069480956,24.34,73673.32,39.4,-0.60255,0.00032,19.26099]
[1780069481000,24.34,73673.32,39.4,-0.60255,0.00032,19.26099]
[1780069481172,24.34,73671.71,39.4,-0.60306,0.00032,19.25385]
[1780069482179,24.33,73665.16,39.4,-0.60514,0.00032,19.22468]
[1780069483366,24.33,73665.16,39.4,-0.60514,0.00032,19.22468]
[1780069483186,24.33,73659.25,39.4,-0.60702,0.00032,19.19792]
[1780069484517,24.33,73656.81,39.4,-0.6078,0.00032,19.18669]
[1780069485308,24.33,73656.81,39.4,-0.6078,0.00032,19.18669]
[1780069485309,24.33,73656.81,39.4,-0.6078,0.00032,19.18669]
[1780069485315,24.33,73659.49,39.4,-0.60696,0.00032,19.19885]
[1780069486404,24.33,73659.49,39.4,-0.60696,0.00032,19.19885]
[1780069486207,24.33,73664.18,39.4,-0.60548,0.00032,19.21999]
[1780069487254,24.33,73664.18,39.4,-0.60548,0.00032,19.21999]
[1780069487312,24.33,73666.44,39.4,-0.60477,0.00032,19.23004]
[1780069488276,24.33,73666.44,39.4,-0.60477,0.00032,19.23004]
[1780069489089,24.33,73666.72,39.4,-0.60468,0.00032,19.23121]
[1780069489146,24.33,73666.72,39.4,-0.60468,0.00032,19.23121]
[1780069489229,24.33,73665.45,39.4,-0.60509,0.00032,19.22542]
[1780069490240,24.33,73665.45,39.4,-0.60509,0.00032,19.22542]
[1780069490302,24.33,73665.45,39.4,-0.60509,0.00032,19.22542]
[1780069490362,24.32,73666.8,39.4,-0.60467,0.00032,19.2314]
[1780069491273,24.32,73666.8,39.4,-0.60467,0.00032,19.2314]
[1780069491274,24.32,73666.8,39.4,-0.60467,0.00032,19.2314]
[1780069491549,24.32,73666.8,39.4,-0.60467,0.00032,19.2314]
[1780069491335,24.32,73669.24,39.4,-0.6039,0.00032,19.24218]
[1780069491845,24.32,73669.24,39.4,-0.6039,0.00032,19.24218]
[1780069492399,24.32,73699.14,39.4,-0.5944,0.00032,19.36929]
[1780069492914,24.32,73699.14,39.4,-0.5944,0.00032,19.36929]
[1780069493260,24.32,73711.06,39.4,-0.59059,0.00032,19.41689]
[1780069494267,24.32,73718.89,39.4,-0.58809,0.00032,19.44719]
[1780069496958,24.32,73720.55,39.4,-0.58757,0.00032,19.45342]
[1780069497377,24.32,73720.55,39.4,-0.58757,0.00032,19.45342]
[1780069499452,24.31,73719.55,39.4,-0.5879,0.00032,19.4495]
[1780069500315,24.31,73720.25,39.4,-0.58768,0.00032,19.45207]
[1780069501415,24.31,73710.58,39.4,-0.59078,0.00032,19.41457]
[1780069502329,24.31,73706.08,39.4,-0.59223,0.00032,19.39669]
[1780069504343,24.31,73712.79,39.4,-0.59009,0.00032,19.4231]
[1780069507368,24.31,73718.87,39.4,-0.58815,0.00032,19.44649]
[1780069508112,24.31,73718.87,39.4,-0.58815,0.00032,19.44649]
[1780069508168,24.31,73718.87,39.4,-0.58815,0.00032,19.44649]
[1780069508383,24.3,73733.81,39.4,-0.58336,0.00032,19.50229]
[1780069509282,24.3,73733.81,39.4,-0.58336,0.00032,19.50229]
[1780069509417,24.3,73733.81,39.4,-0.58336,0.00032,19.50229]
[1780069509421,24.3,73738.6,39.4,-0.58182,0.00032,19.51959]
[1780069509859,24.3,73738.6,39.4,-0.58182,0.00032,19.51959]
[1780069509939,24.3,73738.6,39.4,-0.58182,0.00032,19.51959]
[1780069510408,24.3,73738.6,39.4,-0.58182,0.00032,19.51959]
[1780069510428,24.3,73738.6,39.4,-0.58182,0.00032,19.51959]
[1780069511052,24.3,73736.63,39.4,-0.58246,0.00032,19.51249]
[1780069511411,24.3,73736.63,39.4,-0.58246,0.00032,19.51249]
[1780069512453,24.3,73736.01,39.4,-0.58266,0.00032,19.51023]
[1780069512414,24.3,73729.03,39.4,-0.5849,0.00032,19.48467]
[1780069515146,24.3,73728.0,39.4,-0.58523,0.00032,19.48084]
[1780069516472,24.3,73731.19,39.4,-0.58421,0.00032,19.49265]
[1780069518359,24.3,73730.84,39.5,-0.58432,0.00032,19.49137]
[1780069518422,24.3,73730.84,39.5,-0.58432,0.00032,19.49137]
[1780069518486,24.3,73730.84,39.5,-0.58432,0.00032,19.49137]
[1780069518459,24.3,73710.81,39.5,-0.59074,0.00032,19.41513]
[1780069518707,24.3,73710.81,39.5,-0.59074,0.00032,19.41513]
[1780069519061,24.3,73710.81,39.5,-0.59074,0.00032,19.41513]
[1780069519469,24.3,73698.27,39.5,-0.59475,0.00032,19.36479]
[1780069519546,24.3,73698.27,39.5,-0.59475,0.00032,19.36479]
[1780069519597,24.3,73698.27,39.5,-0.59475,0.00032,19.36479]
[1780069520404,24.3,73698.27,39.5,-0.59475,0.00032,19.36479]
[1780069520478,24.3,73697.12,39.5,-0.59512,0.00032,19.36005]
[1780069520610,24.3,73697.12,39.5,-0.59512,0.00032,19.36005]
[1780069521485,24.3,73695.92,39.5,-0.59551,0.00032,19.35509]
[1780069521657,24.3,73695.92,39.5,-0.59551,0.00032,19.35509]
[1780069522110,24.3,73695.92,39.5,-0.59551,0.00032,19.35509]
[1780069522492,24.3,73689.79,39.5,-0.59747,0.00032,19.32957]
[1780069523073,24.3,73689.79,39.5,-0.59747,0.00032,19.32957]
[1780069523500,24.3,73689.72,39.5,-0.59749,0.00032,19.32922]
[1780069524445,24.3,73689.72,39.5,-0.59749,0.00032,19.32922]
[1780069524631,24.3,73689.72,39.5,-0.5975,0.00032,19.32917]
[1780069525424,24.3,73688.75,39.5,-0.59781,0.00032,19.32504]
[1780069525611,24.3,73688.75,39.5,-0.59781,0.00032,19.32504]
[1780069526422,24.3,73688.75,39.5,-0.59781,0.00032,19.32504]
[1780069526472,24.3,73688.75,39.5,-0.59781,0.00032,19.32504]
[1780069526475,24.3,73688.75,39.5,-0.59781,0.00032,19.32504]
[1780069526458,24.3,73679.33,39.5,-0.60082,0.00032,19.28478]
[1780069528619,24.29,73681.0,39.5,-0.60029,0.00032,19.29192]
[1780069528758,24.29,73684.79,39.5,-0.59909,0.00032,19.30802]
[1780069529657,24.29,73684.79,39.5,-0.59909,0.00032,19.30802]
[1780069529759,24.29,73687.95,39.5,-0.59809,0.00032,19.32137]
[1780069532732,24.29,73687.48,39.5,-0.59827,0.00032,19.31507]
[1780069533288,24.29,73687.48,39.5,-0.59827,0.00032,19.31507]
[1780069533488,24.29,73687.48,39.5,-0.59827,0.00032,19.31507]
[1780069533358,24.29,73685.91,39.5,-0.59878,0.00032,19.30831]
[1780069533606,24.29,73685.91,39.5,-0.59878,0.00032,19.30831]
[1780069533656,24.29,73685.91,39.5,-0.59878,0.00032,19.30831]
[1780069533807,24.29,73685.91,39.5,-0.59878,0.00032,19.30831]
[1780069533942,24.29,73685.91,39.5,-0.59878,0.00032,19.30831]
[1780069534024,24.29,73678.02,39.5,-0.60129,0.00032,19.27437]
[1780069534529,24.29,73678.02,39.5,-0.60129,0.00032,19.27437]
[1780069535038,24.29,73678.02,39.5,-0.60129,0.00032,19.27437]
[1780069535525,24.29,73667.7,39.5,-0.60458,0.00032,19.22881]
[1780069535603,24.29,73667.7,39.5,-0.60458,0.00032,19.22881]
[1780069536453,24.29,73667.7,39.5,-0.60458,0.00032,19.22881]
[1780069536483,24.29,73667.7,39.5,-0.60458,0.00032,19.22881]
[1780069535759,24.28,73669.81,39.5,-0.60396,0.00032,19.23764]
[1780069536601,24.28,73672.27,39.5,-0.60317,0.00032,19.24854]
[1780069537608,24.27,73666.24,39.5,-0.6051,0.00032,19.22163]
[1780069538965,24.27,73666.24,39.5,-0.6051,0.00032,19.22163]
[1780069539300,24.26,73663.04,39.5,-0.60617,0.00032,19.20639]
[1780069540052,24.26,73663.04,39.5,-0.60617,0.00032,19.20639]
[1780069540070,24.26,73656.54,39.5,-0.60824,0.00032,19.17659]
[1780069544541,24.23,73659.21,39.5,-0.60753,0.00032,19.18698]
[1780069545153,24.23,73659.21,39.5,-0.60753,0.00032,19.18698]
[1780069545240,24.23,73659.21,39.5,-0.60753,0.00032,19.18698]
[1780069545315,24.23,73659.21,39.5,-0.60753,0.00032,19.18698]
[1780069545417,24.2,73661.52,39.5,-0.60692,0.00032,19.19585]
[1780069545902,24.2,73661.52,39.5,-0.60692,0.00032,19.19585]
[1780069546000,24.2,73661.52,39.5,-0.60692,0.00032,19.19585]
[1780069546003,24.2,73661.52,39.5,-0.60692,0.00032,19.19585]
[1780069546393,24.2,73661.52,39.5,-0.60692,0.00032,19.19585]
[1780069546566,24.2,73661.52,39.5,-0.60692,0.00032,19.19585]
[1780069546537,24.19,73667.74,39.5,-0.60499,0.00032,19.22338]
[1780069546848,24.19,73667.74,39.5,-0.60499,0.00032,19.22338]
[1780069546886,24.19,73667.74,39.5,-0.60499,0.00032,19.22338]
[1780069546967,24.19,73667.74,39.5,-0.60499,0.00032,19.22338]
[1780069547048,24.19,73724.92,39.5,-0.58666,0.00032,19.46049]
[1780069547687,24.19,73724.92,39.5,-0.58666,0.00032,19.46049]
[1780069547707,24.19,73724.92,39.5,-0.58666,0.00032,19.46049]
[1780069548283,24.19,73724.92,39.5,-0.58666,0.00032,19.46049]
[1780069548356,24.19,73730.94,39.5,-0.58473,0.00032,19.48302]
[1780069548663,24.19,73730.94,39.5,-0.58473,0.00032,19.48302]
[1780069548816,24.19,73730.94,39.5,-0.58473,0.00032,19.48302]
[1780069548839,24.19,73734.63,39.5,-0.58353,0.00032,19.49666]
[1780069550419,24.19,73734.63,39.5,-0.58353,0.00032,19.49666]
[1780069550475,24.19,73724.01,39.5,-0.58696,0.00032,19.45704]
[1780069550762,24.19,73724.01,39.5,-0.58696,0.00032,19.45704]
[1780069551231,24.19,73724.01,39.5,-0.58696,0.00032,19.45704]
[1780069551286,24.19,73722.21,39.5,-0.58753,0.00032,19.45023]
[1780069554491,24.2,73720.79,39.5,-0.58798,0.00032,19.44491]
[1780069554769,24.2,73722.19,39.5,-0.58752,0.00032,19.45036]
[1780069555965,24.2,73722.19,39.5,-0.58752,0.00032,19.45036]
[1780069558535,24.2,73726.85,39.5,-0.58601,0.00032,19.46808]
[1780069558976,24.2,73729.43,39.5,-0.58518,0.00032,19.47776]
[1780069559981,24.2,73728.5,39.5,-0.58548,0.00032,19.4743]
[1780069560044,24.2,73728.5,39.5,-0.58548,0.00032,19.4743]
[1780069561949,24.2,73729.64,39.5,-0.58511,0.00032,19.47859]
[1780069562297,24.2,73733.87,39.5,-0.58374,0.00032,19.4943]
[1780069563550,24.2,73733.87,39.5,-0.58374,0.00032,19.4943]
[1780069562818,24.2,73746.85,39.5,-0.57954,0.00032,19.54096]
[1780069564058,24.2,73746.85,39.5,-0.57954,0.00032,19.54096]
[1780069564274,24.2,73747.77,39.5,-0.57924,0.00032,19.5442]
[1780069565337,24.2,73747.77,39.5,-0.57924,0.00032,19.5442]
[1780069566851,24.21,73743.43,39.5,-0.58064,0.00032,19.52899]
[1780069568624,24.21,73740.18,39.5,-0.58168,0.00032,19.51742]
[1780069568685,24.21,73740.18,39.5,-0.58168,0.00032,19.51742]
[1780069569552,24.21,73735.35,39.5,-0.58324,0.00032,19.49996]
[1780069569867,24.21,73727.98,39.5,-0.58561,0.00032,19.47276]
[1780069571352,24.21,73727.98,39.5,-0.58561,0.00032,19.47276]
[1780069571524,24.21,73727.98,39.5,-0.58561,0.00032,19.47276]
[1780069571573,24.21,73727.98,39.5,-0.58561,0.00032,19.47276]
[1780069571563,24.21,73724.62,39.5,-0.58669,0.00032,19.46016]
[1780069572826,24.21,73726.81,39.5,-0.58597,0.00032,19.4685]
[1780069573899,24.22,73731.09,39.5,-0.58458,0.00032,19.48461]
[1780069578763,24.22,73729.8,39.5,-0.58498,0.00032,19.48004]
[1780069579173,24.22,73729.8,39.5,-0.58498,0.00032,19.48004]
[1780069579300,24.22,73729.8,39.5,-0.58498,0.00032,19.48004]
[1780069579353,24.22,73729.8,39.5,-0.58498,0.00032,19.48004]
[1780069582004,24.23,73731.44,39.5,-0.58443,0.00032,19.48631]
[1780069582248,24.23,73731.44,39.6,-0.58443,0.00032,19.48631]
[1780069582254,24.23,73731.44,39.6,-0.58443,0.00032,19.48631]
[1780069582270,24.23,73731.44,39.6,-0.58443,0.00032,19.48631]
[1780069582339,24.23,73732.11,39.6,-0.58421,0.00032,19.48884]
[1780069582970,24.23,73719.6,39.6,-0.58823,0.00032,19.44176]
[1780069583977,24.23,73720.5,39.6,-0.58794,0.00032,19.44529]
[1780069585099,24.23,73720.5,39.6,-0.58794,0.00032,19.44529]
[1780069585705,24.23,73719.63,39.6,-0.58821,0.00032,19.44202]
[1780069585991,24.23,73724.25,39.6,-0.58672,0.00032,19.45972]
[1780069588020,24.24,73727.33,39.6,-0.58572,0.00032,19.47139]
[1780069588886,24.24,73727.96,39.6,-0.58551,0.00032,19.4738]
[1780069589504,24.24,73727.96,39.6,-0.58551,0.00032,19.4738]
[1780069591403,24.24,73727.31,39.6,-0.58571,0.00032,19.4715]
[1780069591960,24.24,73725.29,39.6,-0.58637,0.00032,19.45973]
[1780069592063,24.24,73725.29,39.6,-0.58637,0.00032,19.45973]
[1780069592211,24.24,73725.29,39.6,-0.58637,0.00032,19.45973]
[1780069592321,24.24,73704.93,39.6,-0.5929,0.00032,19.38042]
[1780069592800,24.24,73704.93,39.6,-0.5929,0.00032,19.38042]
[1780069592881,24.24,73704.93,39.6,-0.5929,0.00032,19.38042]
[1780069593077,24.24,73704.93,39.6,-0.5929,0.00032,19.38042]
[1780069593538,24.24,73704.93,39.6,-0.5929,0.00032,19.38042]
[1780069593543,24.24,73688.3,39.6,-0.59823,0.00032,19.31177]
[1780069595067,24.24,73686.1,39.6,-0.59892,0.00032,19.30251]
[1780069595800,24.24,73686.1,39.6,-0.59892,0.00032,19.30251]
[1780069596334,24.24,73686.1,39.6,-0.59892,0.00032,19.30251]
[1780069597376,24.24,73680.99,39.6,-0.60055,0.00032,19.28061]
[1780069597952,24.24,73680.99,39.6,-0.60055,0.00032,19.28061]
[1780069599441,24.24,73680.95,39.6,-0.60057,0.00032,19.28045]
[1780069599472,24.24,73680.95,39.6,-0.60057,0.00032,19.28045]
[1780069599540,24.24,73680.95,39.6,-0.60057,0.00032,19.28045]
[1780069600459,24.24,73682.32,39.6,-0.60013,0.00032,19.28637]
[1780069600537,24.24,73680.8,39.6,-0.60061,0.00032,19.27981]
[1780069601058,24.24,73680.8,39.6,-0.60061,0.00032,19.27981]
[1780069601109,24.25,73674.85,39.6,-0.60251,0.00032,19.25389]
[1780069601719,24.25,73674.85,39.6,-0.60251,0.00032,19.25389]
[1780069601787,24.25,73674.85,39.6,-0.60251,0.00032,19.25389]
[1780069602117,24.25,73674.93,39.6,-0.60248,0.00032,19.25426]
[1780069606147,24.25,73681.74,39.6,-0.60031,0.00032,19.28396]
[1780069606785,24.25,73681.74,39.6,-0.60031,0.00032,19.28396]
[1780069607063,24.25,73681.74,39.6,-0.60031,0.00032,19.28396]
[1780069607154,24.25,73686.6,39.6,-0.59875,0.00032,19.30476]
[1780069608161,24.25,73691.34,39.6,-0.59724,0.00032,19.32476]
[1780069609783,24.25,73691.76,39.6,-0.59711,0.00032,19.3265]
[1780069612890,24.24,73693.43,39.6,-0.59658,0.00032,19.33338]
[1780069613196,24.24,73687.34,39.6,-0.59853,0.00032,19.30774]
[1780069615908,24.24,73688.06,39.6,-0.5983,0.00032,19.31074]
[1780069616667,24.24,73687.7,39.6,-0.59842,0.00032,19.30919]
[1780069618235,24.24,73691.2,39.6,-0.59731,0.00032,19.32391]
[1780069619245,24.24,73696.29,39.6,-0.59568,0.00032,19.34507]
[1780069621287,24.24,73693.85,39.6,-0.59647,0.00032,19.33491]
[1780069621369,24.24,73688.12,39.6,-0.5983,0.00032,19.31081]
[1780069622260,24.24,73683.94,39.6,-0.59964,0.00032,19.29298]
[1780069623359,24.24,73683.94,39.6,-0.59964,0.00032,19.29298]
[1780069623474,24.24,73682.21,39.6,-0.60019,0.00032,19.28552]
[1780069624449,24.24,73676.32,39.6,-0.60207,0.00032,19.25991]
[1780069625459,24.24,73676.32,39.6,-0.60207,0.00032,19.25991]
[1780069625502,24.24,73679.83,39.6,-0.60095,0.00032,19.2752]
[1780069626334,24.24,73687.05,39.6,-0.59865,0.00032,19.30619]
[1780069627908,24.24,73689.61,39.6,-0.59783,0.00032,19.317]
[1780069627990,24.24,73689.61,39.6,-0.59783,0.00032,19.317]
[1780069628369,24.24,73689.61,39.6,-0.59783,0.00032,19.317]
[1780069628781,24.24,73692.05,39.6,-0.59706,0.00032,19.32722]
[1780069630282,24.24,73692.72,39.6,-0.59684,0.00032,19.32999]
[1780069630488,24.24,73692.72,39.6,-0.59684,0.00032,19.32999]
[1780069630516,24.23,73691.95,39.6,-0.59709,0.00032,19.32673]
[1780069631117,24.23,73691.95,39.6,-0.59709,0.00032,19.32673]
[1780069631536,24.23,73684.04,39.6,-0.59962,0.00032,19.29318]
[1780069632653,24.23,73676.16,39.6,-0.60214,0.00032,19.25899]
[1780069633218,24.23,73676.16,39.6,-0.60214,0.00032,19.25899]
[1780069633371,24.23,73676.16,39.6,-0.60214,0.00032,19.25899]
[1780069633660,24.23,73676.16,39.6,-0.60214,0.00032,19.25899]
[1780069633387,24.23,73668.04,39.6,-0.60473,0.00032,19.22297]
[1780069633701,24.23,73668.04,39.6,-0.60473,0.00032,19.22297]
[1780069633982,24.23,73668.04,39.6,-0.60473,0.00032,19.22297]
[1780069636639,24.23,73665.47,39.6,-0.60555,0.00032,19.21133]
[1780069636679,24.23,73665.88,39.6,-0.60543,0.00032,19.21315]
[1780069636771,24.23,73665.88,39.7,-0.60543,0.00032,19.21315]
[1780069637065,24.23,73665.88,39.7,-0.60543,0.00032,19.21315]
[1780069637067,24.23,73665.88,39.7,-0.60543,0.00032,19.21315]
[1780069637378,24.23,73647.1,39.7,-0.6114,0.00032,19.12627]
[1780069637899,24.23,73647.1,39.7,-0.6114,0.00032,19.12627]
[1780069637937,24.23,73647.1,39.7,-0.6114,0.00032,19.12627]
[1780069638145,24.23,73647.1,39.7,-0.6114,0.00032,19.12627]
[1780069638394,24.23,73645.34,39.7,-0.61196,0.00032,19.11787]
[1780069639396,24.23,73651.53,39.7,-0.61,0.00032,19.14706]
[1780069641409,24.23,73644.64,39.7,-0.61219,0.00032,19.11442]
[1780069641724,24.23,73644.64,39.7,-0.61219,0.00032,19.11442]
[1780069643727,24.23,73640.64,39.7,-0.61346,0.00032,19.09514]
[1780069644251,24.23,73640.64,39.7,-0.61346,0.00032,19.09514]
[1780069646444,24.22,73637.23,39.7,-0.61455,0.00032,19.07851]
[1780069647451,24.22,73640.18,39.7,-0.61362,0.00032,19.09274]
[1780069650467,24.22,73638.68,39.7,-0.6141,0.00032,19.08539]
[1780069651050,24.22,73639.31,39.7,-0.61391,0.00032,19.08838]
[1780069653493,24.22,73631.82,39.7,-0.61631,0.00032,19.04738]
[1780069655962,24.22,73633.35,39.7,-0.61584,0.00032,19.05479]
[1780069656515,24.22,73639.6,39.7,-0.61386,0.00032,19.08519]
[1780069657522,24.22,73642.82,39.7,-0.61284,0.00032,19.10066]
[1780069658603,24.22,73646.16,39.7,-0.61179,0.00032,19.11657]
[1780069659536,24.22,73651.38,39.7,-0.61013,0.00032,19.14118]
[1780069659914,24.22,73651.38,39.7,-0.61013,0.00032,19.14118]
[1780069660365,24.22,73651.38,39.7,-0.61013,0.00032,19.14118]
[1780069660498,24.22,73651.38,39.7,-0.61013,0.00032,19.14118]
[1780069660558,24.21,73659.05,39.7,-0.6077,0.00032,19.17675]
[1780069660684,24.21,73659.05,39.7,-0.6077,0.00032,19.17675]
[1780069661571,24.21,73659.05,39.7,-0.6077,0.00032,19.17675]
[1780069661623,24.21,73664.77,39.7,-0.60588,0.00032,19.20285]
[1780069662044,24.21,73664.77,39.7,-0.60588,0.00032,19.20285]
[1780069662060,24.21,73664.77,39.7,-0.60588,0.00032,19.20285]
[1780069662243,24.21,73664.77,39.7,-0.60588,0.00032,19.20285]
[1780069662378,24.21,73664.77,39.7,-0.60588,0.00032,19.20285]
[1780069662442,24.21,73664.77,39.7,-0.60588,0.00032,19.20285]
[1780069662566,24.21,73660.11,39.7,-0.60736,0.00032,19.1816]
[1780069663126,24.21,73660.11,39.7,-0.60736,0.00032,19.1816]
[1780069663325,24.21,73660.11,39.7,-0.60736,0.00032,19.1816]
[1780069663566,24.21,73660.11,39.7,-0.60736,0.00032,19.1816]
[1780069663827,24.21,73660.41,39.7,-0.60727,0.00032,19.18292]
[1780069663860,24.21,73660.41,39.7,-0.60727,0.00032,19.18292]
[1780069664343,24.21,73660.41,39.7,-0.60727,0.00032,19.18292]
[1780069664579,24.21,73666.41,39.7,-0.60536,0.00032,19.21019]
[1780069664759,24.21,73666.41,39.7,-0.60536,0.00032,19.21019]
[1780069665274,24.21,73666.41,39.7,-0.60536,0.00032,19.21019]
[1780069668231,24.21,73664.41,39.7,-0.606,0.00032,19.2011]
[1780069668607,24.21,73663.75,39.7,-0.60621,0.00032,19.19809]
[1780069668930,24.21,73663.75,39.7,-0.60621,0.00032,19.19809]
[1780069669614,24.21,73656.72,39.7,-0.60845,0.00032,19.16585]
[1780069670545,24.21,73656.72,39.7,-0.60845,0.00032,19.16585]
[1780069673464,24.21,73660.67,39.7,-0.6072,0.00032,19.18398]
[1780069675292,24.21,73656.59,39.7,-0.6085,0.00032,19.16516]
[1780069676852,24.21,73658.84,39.7,-0.60778,0.00032,19.17552]
[1780069677349,24.21,73658.84,39.7,-0.60778,0.00032,19.17552]
[1780069677360,24.21,73658.84,39.7,-0.60778,0.00032,19.17552]
[1780069677866,24.21,73659.63,39.7,-0.60753,0.00032,19.17913]
[1780069677867,24.21,73659.63,39.7,-0.60753,0.00032,19.17913]
[1780069678677,24.21,73658.87,39.7,-0.60778,0.00032,19.17563]
[1780069680167,24.21,73657.58,39.7,-0.60819,0.00032,19.16966]
[1780069680247,24.21,73657.58,39.7,-0.60819,0.00032,19.16966]
[1780069681698,24.21,73662.75,39.7,-0.60655,0.00032,19.19332]
[1780069682330,24.21,73662.75,39.7,-0.60655,0.00032,19.19332]
[1780069682330,24.21,73662.75,39.7,-0.60655,0.00032,19.19332]
[1780069682345,24.21,73662.75,39.7,-0.60655,0.00032,19.19332]
[1780069682384,24.21,73662.75,39.7,-0.60655,0.00032,19.19331]
[1780069682717,24.21,73670.99,39.7,-0.60392,0.00032,19.23044]
[1780069683834,24.21,73670.99,39.7,-0.60392,0.00032,19.23044]
[1780069683835,24.21,73670.99,39.7,-0.60392,0.00032,19.23044]
[1780069684282,24.21,73670.99,39.7,-0.60392,0.00032,19.23044]
[1780069684300,24.21,73678.3,39.7,-0.60159,0.00032,19.26263]
[1780069685074,24.21,73678.3,39.7,-0.60159,0.00032,19.26263]
[1780069685170,24.21,73689.28,39.7,-0.59808,0.00032,19.30981]
[1780069687352,24.21,73692.31,39.7,-0.59711,0.00032,19.32257]
[1780069687858,24.21,73692.09,39.7,-0.59719,0.00032,19.3216]
[1780069689681,24.21,73692.47,39.7,-0.59707,0.00032,19.32316]
[1780069689053,24.21,73697.84,39.7,-0.59535,0.00032,19.34545]
[1780069689857,24.21,73697.84,39.7,-0.59535,0.00032,19.34545]
[1780069690109,24.21,73697.84,39.7,-0.59535,0.00032,19.34545]
[1780069691210,24.2,73702.82,39.7,-0.59376,0.00032,19.3658]
[1780069692389,24.2,73702.82,39.7,-0.59376,0.00032,19.3658]
[1780069692484,24.2,73710.5,39.7,-0.59129,0.00032,19.39664]
[1780069693368,24.2,73710.5,39.7,-0.59129,0.00032,19.39664]
[1780069693462,24.2,73702.2,39.7,-0.59396,0.00032,19.36326]
[1780069693793,24.2,73696.72,39.7,-0.59572,0.00032,19.34076]
[1780069695446,24.2,73696.72,39.7,-0.59572,0.00032,19.34076]
[1780069695611,24.2,73696.72,39.7,-0.59572,0.00032,19.34076]
[1780069695712,24.2,73694.26,39.7,-0.59651,0.00032,19.33052]
[1780069696385,24.2,73694.26,39.7,-0.59651,0.00032,19.33052]
[1780069696478,24.2,73694.26,39.7,-0.59651,0.00032,19.33052]
[1780069696510,24.2,73694.26,39.7,-0.59651,0.00032,19.33052]
[1780069696545,24.2,73694.26,39.7,-0.59651,0.00032,19.33052]
[1780069696604,24.2,73696.22,39.7,-0.59588,0.00032,19.33865]
[1780069696848,24.2,73696.22,39.7,-0.59588,0.00032,19.33865]
[1780069696899,24.2,73696.22,39.7,-0.59588,0.00032,19.33865]
[1780069697020,24.2,73696.22,39.7,-0.59588,0.00032,19.33865]
[1780069697508,24.2,73696.22,39.7,-0.59588,0.00032,19.33865]
[1780069697529,24.2,73675.54,39.7,-0.6025,0.00032,19.2502]
[1780069698199,24.2,73675.54,39.7,-0.6025,0.00032,19.2502]
[1780069698652,24.2,73669.12,39.7,-0.60455,0.00032,19.22168]
[1780069699609,24.2,73669.12,39.7,-0.60455,0.00032,19.22168]
[1780069699656,24.2,73672.05,39.7,-0.60362,0.00032,19.23473]
[1780069699839,24.2,73676.65,39.7,-0.60215,0.00032,19.25505]
[1780069703867,24.2,73682.15,39.7,-0.6004,0.00032,19.27887]
[1780069707034,24.2,73681.57,39.7,-0.60059,0.00032,19.27631]
[1780069707135,24.2,73685.05,39.7,-0.59948,0.00032,19.29128]
[1780069707879,24.2,73685.05,39.7,-0.59948,0.00032,19.29128]
[1780069707896,24.2,73691.79,39.7,-0.59732,0.00032,19.31989]
[1780069709097,24.2,73691.79,39.7,-0.59732,0.00032,19.31989]
[1780069709099,24.2,73691.79,39.7,-0.59732,0.00032,19.31989]
[1780069709506,24.2,73691.79,39.7,-0.59732,0.00032,19.31989]
[1780069711318,24.2,73695.65,39.7,-0.59609,0.00032,19.33597]
[1780069711699,24.2,73708.9,39.7,-0.59186,0.00032,19.38567]
[1780069711926,24.2,73718.43,39.7,-0.58879,0.00032,19.42314]
[1780069712933,24.2,73717.09,39.7,-0.58922,0.00032,19.41794]
[1780069714633,24.2,73717.09,39.7,-0.58922,0.00032,19.41794]
[1780069714734,24.2,73717.02,39.7,-0.58925,0.00032,19.41762]
[1780069719254,24.19,73718.68,39.7,-0.58872,0.00032,19.42401]
[1780069719983,24.19,73726.08,39.7,-0.58634,0.00032,19.45226]
[1780069725020,24.2,73725.92,39.7,-0.58636,0.00032,19.45196]
[1780069728373,24.2,73728.73,39.7,-0.58544,0.00032,19.46263]
[1780069730055,24.21,73722.7,39.7,-0.58737,0.00032,19.44]
[1780069734043,24.21,73722.77,39.7,-0.58733,0.00032,19.44045]
[1780069735094,24.21,73727.81,39.7,-0.58571,0.00032,19.45955]
[1780069736090,24.21,73727.81,39.7,-0.58571,0.00032,19.45955]
[1780069736605,24.21,73727.81,39.7,-0.58571,0.00032,19.45955]
[1780069744325,24.23,73725.86,39.7,-0.58629,0.00032,19.45273]
[1780069745164,24.23,73729.18,39.7,-0.58521,0.00032,19.46528]
[1780069748814,24.23,73727.98,39.7,-0.58558,0.00032,19.46095]
[1780069751743,24.23,73725.59,39.7,-0.58634,0.00032,19.45207]
[1780069753219,24.24,73730.62,39.7,-0.58471,0.00032,19.47098]
[1780069754219,24.24,73730.62,39.7,-0.58471,0.00032,19.47098]
[1780069754450,24.24,73730.62,39.7,-0.58471,0.00032,19.47098]
[1780069754551,24.24,73730.62,39.7,-0.58471,0.00032,19.47098]
[1780069754644,24.24,73730.62,39.7,-0.58471,0.00032,19.47098]
[1780069755016,24.24,73731.61,39.7,-0.58439,0.00032,19.47467]
[1780069755638,24.24,73735.09,39.7,-0.58326,0.00032,19.4875]
[1780069756248,24.24,73740.99,39.7,-0.58136,0.00032,19.50885]
[1780069756918,24.24,73740.99,39.7,-0.58136,0.00032,19.50885]
[1780069759270,24.24,73745.73,39.7,-0.57982,0.00032,19.52573]
[1780069759800,24.24,73745.73,39.7,-0.57982,0.00032,19.52573]
[1780069759836,24.24,73745.73,39.7,-0.57982,0.00032,19.52573]
[1780069765311,24.25,73743.7,39.7,-0.58046,0.00032,19.51874]
[1780069768183,24.25,73744.54,39.7,-0.58018,0.00032,19.52176]
[1780069770713,24.25,73746.15,39.7,-0.57966,0.00032,19.52746]
[1780069771891,24.25,73746.85,39.7,-0.57945,0.00032,19.52573]
[1780069772286,24.25,73746.85,39.7,-0.57945,0.00032,19.52573]
[1780069779540,24.25,73746.18,39.7,-0.57965,0.00032,19.52354]
[1780069780608,24.26,73744.31,39.7,-0.58025,0.00032,19.517]
[1780069780662,24.26,73744.31,39.7,-0.58025,0.00032,19.517]
[1780069780740,24.26,73740.69,39.7,-0.58141,0.00032,19.50418]
[1780069781423,24.26,73731.62,39.7,-0.58433,0.00032,19.47128]
[1780069784411,24.26,73731.0,39.7,-0.58452,0.00032,19.4691]
[1780069784771,24.26,73731.0,39.7,-0.58452,0.00032,19.4691]
[1780069785825,24.26,73734.52,39.7,-0.58338,0.00032,19.48213]
[1780069787766,24.26,73737.72,39.7,-0.58234,0.00032,19.4938]
[1780069787624,24.27,73742.45,39.7,-0.58081,0.00032,19.51077]
[1780069787948,24.27,73742.45,39.7,-0.58081,0.00032,19.51077]
[1780069788141,24.27,73742.45,39.7,-0.58081,0.00032,19.51077]
[1780069788290,24.27,73742.45,39.7,-0.58081,0.00032,19.51077]
[1780069788472,24.27,73751.43,39.7,-0.57791,0.00032,19.54217]
[1780069789479,24.27,73755.66,39.7,-0.57654,0.00032,19.5566]
[1780069791712,24.27,73754.36,39.7,-0.57696,0.00032,19.55221]
[1780069791789,24.27,73753.7,39.7,-0.57717,0.00032,19.54999]
[1780069793578,24.27,73753.77,39.7,-0.57715,0.00032,19.55024]
[1780069793679,24.27,73754.6,39.7,-0.57688,0.00032,19.55308]
[1780069794756,24.27,73760.59,39.7,-0.57494,0.00032,19.5732]
[1780069795596,24.27,73760.59,39.7,-0.57494,0.00032,19.5732]
[1780069797536,24.27,73765.42,39.7,-0.57337,0.00032,19.58908]
[1780069800842,24.27,73764.64,39.7,-0.57362,0.00032,19.58658]
[1780069801384,24.27,73764.64,39.7,-0.57362,0.00032,19.58658]
[1780069801564,24.27,73764.11,39.7,-0.57379,0.00032,19.58488]
[1780069802373,24.27,73764.11,39.7,-0.57379,0.00032,19.58488]
[1780069803347,24.27,73765.59,39.7,-0.57331,0.00032,19.58973]
[1780069803386,24.27,73765.59,39.7,-0.57331,0.00032,19.58973]
[1780069803578,24.27,73761.69,39.7,-0.57457,0.00032,19.57698]
[1780069804617,24.27,73761.69,39.7,-0.57457,0.00032,19.57698]
[1780069810626,24.28,73762.8,39.7,-0.57419,0.00032,19.58078]
[1780069813174,24.28,73763.2,39.7,-0.57406,0.00032,19.58214]
[1780069815359,24.28,73766.15,39.7,-0.5731,0.00032,19.59181]
[1780069815663,24.28,73771.81,39.7,-0.57127,0.00032,19.60998]
[1780069816670,24.28,73776.86,39.7,-0.56963,0.00032,19.62584]
[1780069819562,24.29,73779.11,39.7,-0.5689,0.00032,19.63282]
[1780069819703,24.29,73770.61,39.7,-0.57165,0.00032,19.60623]
[1780069820710,24.29,73763.54,39.7,-0.57393,0.00032,19.5834]
[1780069821717,24.29,73761.55,39.7,-0.57457,0.00032,19.5769]
[1780069823356,24.29,73761.11,39.7,-0.57471,0.00032,19.57547]
[1780069823731,24.29,73757.12,39.7,-0.576,0.00032,19.5622]
[1780069824738,24.29,73745.44,39.7,-0.57976,0.00032,19.52215]
[1780069825349,24.29,73745.44,39.7,-0.57976,0.00032,19.52215]
[1780069825747,24.29,73735.7,39.7,-0.5829,0.00032,19.48745]
[1780069826536,24.29,73735.7,39.7,-0.5829,0.00032,19.48745]
[1780069826754,24.29,73732.29,39.7,-0.58399,0.00032,19.47505]
[1780069827765,24.29,73732.29,39.8,-0.58399,0.00032,19.47505]
[1780069827782,24.29,73732.29,39.8,-0.58399,0.00032,19.47505]
[1780069827794,24.29,73732.29,39.8,-0.58399,0.00032,19.47505]
[1780069827799,24.29,73732.29,39.8,-0.58399,0.00032,19.47505]
[1780069827841,24.29,73732.29,39.8,-0.58399,0.00032,19.47505]
[1780069827768,24.29,73728.47,39.8,-0.58521,0.00032,19.46099]
[1780069828768,24.29,73721.47,39.8,-0.58746,0.00032,19.43472]
[1780069830782,24.3,73713.06,39.8,-0.59014,0.00032,19.40243]
[1780069832466,24.3,73711.8,39.8,-0.59056,0.00032,19.39334]
[1780069832797,24.3,73705.85,39.8,-0.59245,0.00032,19.36986]
[1780069833728,24.3,73705.85,39.8,-0.59245,0.00032,19.36986]
[1780069833863,24.3,73705.85,39.8,-0.59245,0.00032,19.36986]
[1780069833821,24.3,73702.56,39.8,-0.59351,0.00032,19.35665]
[1780069834824,24.3,73703.59,39.8,-0.59317,0.00032,19.36083]
[1780069839358,24.3,73703.14,39.8,-0.59331,0.00032,19.35907]
[1780069839455,24.3,73703.14,39.8,-0.59331,0.00032,19.35907]
[1780069839539,24.3,73703.14,39.8,-0.59331,0.00032,19.35907]
[1780069839804,24.3,73703.14,39.8,-0.59331,0.00032,19.35907]
[1780069839860,24.3,73711.7,39.8,-0.59057,0.00032,19.39313]
[1780069841875,24.3,73717.21,39.8,-0.58881,0.00032,19.41456]
[1780069843632,24.3,73717.21,39.8,-0.58881,0.00032,19.41456]
[1780069843719,24.3,73717.21,39.8,-0.58881,0.00032,19.41456]
[1780069844815,24.31,73719.24,39.8,-0.58814,0.00032,19.42253]
[1780069845715,24.31,73721.88,39.8,-0.58729,0.00032,19.43267]
[1780069845811,24.31,73725.57,39.8,-0.5861,0.00032,19.44667]
[1780069846463,24.31,73725.57,39.8,-0.5861,0.00032,19.44667]
[1780069846807,24.31,73725.57,39.8,-0.5861,0.00032,19.44667]
[1780069849401,24.31,73723.79,39.8,-0.58665,0.00032,19.44012]
[1780069849440,24.31,73723.79,39.8,-0.58665,0.00032,19.44012]
[1780069849538,24.32,73724.17,39.8,-0.58653,0.00032,19.44163]
[1780069850235,24.32,73724.17,39.8,-0.58653,0.00032,19.44163]
[1780069850312,24.32,73715.8,39.8,-0.5892,0.00032,19.40974]
[1780069855590,24.33,73713.16,39.8,-0.59002,0.00032,19.39985]
[1780069855644,24.33,73714.1,39.8,-0.5897,0.00032,19.40371]
[1780069857898,24.33,73713.56,39.8,-0.58987,0.00032,19.40161]
[1780069858064,24.33,73713.98,39.8,-0.58973,0.00032,19.40334]
[1780069858074,24.33,73713.98,39.8,-0.58973,0.00032,19.40334]
[1780069858138,24.34,73714.54,39.8,-0.58954,0.00032,19.40561]
[1780069860822,24.34,73715.02,39.8,-0.58938,0.00032,19.40757]
[1780069861347,24.34,73715.24,39.8,-0.58929,0.00032,19.40859]
[1780069865494,24.35,73718.09,39.8,-0.58836,0.00032,19.4198]
[1780069865716,24.35,73718.09,39.8,-0.58836,0.00032,19.4198]
[1780069866050,24.35,73723.38,39.8,-0.58665,0.00032,19.44005]
[1780069867057,24.35,73720.01,39.8,-0.58772,0.00032,19.42736]
[1780069869018,24.35,73718.02,39.8,-0.58835,0.00032,19.41984]
[1780069869159,24.35,73718.02,39.8,-0.58835,0.00032,19.41984]
[1780069869633,24.35,73718.02,39.8,-0.58835,0.00032,19.41984]
[1780069869652,24.36,73717.71,39.8,-0.58844,0.00032,19.41878]
[1780069870080,24.36,73701.78,39.8,-0.59353,0.00032,19.35613]
[1780069871351,24.36,73701.78,39.8,-0.59353,0.00032,19.35613]
[1780069871354,24.36,73701.78,39.8,-0.59353,0.00032,19.35613]
[1780069871448,24.36,73700.66,39.8,-0.59389,0.00032,19.35161]
[1780069873415,24.36,73702.06,39.8,-0.59344,0.00032,19.35734]
[1780069873707,24.36,73702.06,39.8,-0.59344,0.00032,19.35734]
[1780069873788,24.36,73702.39,39.8,-0.59333,0.00032,19.35874]
[1780069874107,24.36,73705.61,39.8,-0.5923,0.00032,19.37163]
[1780069875117,24.36,73711.92,39.8,-0.59027,0.00032,19.39661]
[1780069876123,24.36,73717.9,39.8,-0.58835,0.00032,19.41983]
[1780069880839,24.37,73715.61,39.8,-0.58906,0.00032,19.41126]
[1780069881623,24.37,73715.42,39.8,-0.58911,0.00032,19.41069]
[1780069881742,24.37,73715.42,39.8,-0.58911,0.00032,19.41069]
[1780069881759,24.37,73715.42,39.8,-0.58911,0.00032,19.41069]
[1780069881816,24.37,73712.8,39.8,-0.58994,0.00032,19.4006]
[1780069882166,24.37,73706.21,39.8,-0.59205,0.00032,19.3747]
[1780069884561,24.37,73704.21,39.8,-0.59269,0.00032,19.36673]
[1780069884621,24.38,73700.72,39.8,-0.5938,0.00032,19.35272]
[1780069887610,24.38,73704.12,39.8,-0.59271,0.00032,19.3664]
[1780069890342,24.38,73706.57,39.8,-0.59193,0.00032,19.37616]
[1780069890347,24.38,73706.57,39.8,-0.59193,0.00032,19.37616]
[1780069890886,24.38,73706.57,39.8,-0.59193,0.00032,19.37616]
[1780069892806,24.38,73704.81,39.8,-0.59251,0.00032,19.3649]
[1780069892877,24.38,73703.82,39.8,-0.59283,0.00032,19.36094]
[1780069893910,24.38,73703.82,39.8,-0.59283,0.00032,19.36094]
[1780069893924,24.38,73703.72,39.8,-0.59286,0.00032,19.36054]
[1780069899295,24.38,73704.1,39.8,-0.59274,0.00032,19.36207]
[1780069900999,24.38,73703.98,39.8,-0.59278,0.00032,19.3616]
[1780069901003,24.38,73703.98,39.8,-0.59278,0.00032,19.3616]
[1780069901307,24.38,73696.7,39.8,-0.5951,0.00032,19.33216]
[1780069906342,24.38,73694.97,39.8,-0.59564,0.00032,19.32511]
[1780069908542,24.38,73695.1,39.8,-0.5956,0.00032,19.32565]
[1780069908706,24.38,73695.1,39.8,-0.5956,0.00032,19.32565]
[1780069908747,24.38,73693.57,39.8,-0.59609,0.00032,19.31937]
[1780069910370,24.38,73697.18,39.8,-0.59494,0.00032,19.3342]
[1780069911749,24.38,73697.18,39.8,-0.59494,0.00032,19.3342]
[1780069911757,24.38,73696.76,39.8,-0.59507,0.00032,19.33251]
[1780069912003,24.38,73696.76,39.8,-0.59507,0.00032,19.33251]
[1780069912060,24.38,73696.76,39.8,-0.59507,0.00032,19.33251]
[1780069912145,24.38,73696.76,39.8,-0.59507,0.00032,19.33251]
[1780069912209,24.38,73696.76,39.8,-0.59507,0.00032,19.33251]
[1780069912250,24.38,73696.76,39.8,-0.59507,0.00032,19.33251]
[1780069912898,24.38,73684.21,39.8,-0.59906,0.00032,19.28027]
[1780069913307,24.38,73684.21,39.8,-0.59906,0.00032,19.28027]
[1780069913372,24.38,73684.21,39.8,-0.59906,0.00032,19.28027]
[1780069913430,24.38,73684.21,39.8,-0.59906,0.00032,19.28027]
[1780069913452,24.38,73674.59,39.8,-0.60212,0.00032,19.23891]
[1780069914401,24.38,73670.72,39.8,-0.60335,0.00032,19.22195]
[1780069915408,24.38,73666.83,39.8,-0.60458,0.00032,19.20473]
[1780069915997,24.38,73666.83,39.8,-0.60458,0.00032,19.20473]
[1780069917242,24.38,73668.99,39.8,-0.6039,0.00032,19.2143]
[1780069917458,24.38,73668.99,39.8,-0.6039,0.00032,19.2143]
[1780069918234,24.38,73670.2,39.8,-0.60351,0.00032,19.21964]
[1780069918381,24.38,73670.2,39.8,-0.60351,0.00032,19.21964]
[1780069919967,24.38,73667.18,39.8,-0.60447,0.00032,19.20625]
[1780069920654,24.38,73667.18,39.8,-0.60447,0.00032,19.20625]
[1780069923096,24.38,73667.69,39.8,-0.60431,0.00032,19.20849]
[1780069923464,24.38,73662.17,39.8,-0.60606,0.00032,19.18378]
[1780069924383,24.38,73662.17,39.8,-0.60606,0.00032,19.18378]
[1780069924801,24.38,73662.17,39.8,-0.60606,0.00032,19.18378]
[1780069924841,24.38,73656.41,39.8,-0.60789,0.00032,19.15758]
[1780069926715,24.38,73654.61,39.8,-0.60846,0.00032,19.14932]
[1780069926891,24.38,73654.61,39.8,-0.60846,0.00032,19.14932]
[1780069926947,24.38,73655.57,39.8,-0.60815,0.00032,19.15374]
[1780069927745,24.38,73667.97,39.8,-0.60422,0.00032,19.20973]
[1780069928499,24.38,73672.49,39.8,-0.60279,0.00032,19.22967]
[1780069929505,24.38,73673.06,39.8,-0.60261,0.00032,19.23217]
[1780069934410,24.38,73674.25,39.8,-0.60223,0.00032,19.23732]
[1780069934455,24.38,73674.25,39.8,-0.60223,0.00032,19.23732]
[1780069934557,24.38,73674.25,39.8,-0.60223,0.00032,19.23732]
[1780069934866,24.38,73674.25,39.8,-0.60223,0.00032,19.23732]
[1780069934882,24.38,73674.25,39.8,-0.60223,0.00032,19.23732]
[1780069934958,24.38,73677.26,39.8,-0.60128,0.00032,19.25036]
[1780069935812,24.38,73677.26,39.8,-0.60128,0.00032,19.25036]
[1780069935965,24.38,73677.26,39.8,-0.60128,0.00032,19.25036]
[1780069935967,24.38,73690.34,39.8,-0.59712,0.00032,19.30591]
[1780069936721,24.38,73690.34,39.8,-0.59712,0.00032,19.30591]
[1780069936763,24.38,73693.75,39.8,-0.59604,0.00032,19.32004]
[1780069937418,24.38,73693.75,39.8,-0.59604,0.00032,19.32004]
[1780069937552,24.38,73693.75,39.8,-0.59604,0.00032,19.32004]
[1780069937916,24.38,73693.75,39.8,-0.59604,0.00032,19.32004]
[1780069937981,24.38,73694.92,39.8,-0.59567,0.00032,19.32484]
[1780069938195,24.38,73694.92,39.8,-0.59567,0.00032,19.32484]
[1780069938575,24.38,73687.95,39.8,-0.59789,0.00032,19.29589]
[1780069940673,24.37,73683.72,39.8,-0.59924,0.00032,19.27793]
[1780069943553,24.37,73686.18,39.8,-0.59846,0.00032,19.28831]
[1780069944704,24.37,73685.9,39.8,-0.59855,0.00032,19.2871]
[1780069945624,24.37,73677.17,39.8,-0.60133,0.00032,19.24976]
[1780069947746,24.37,73674.98,39.8,-0.60203,0.00032,19.24019]
[1780069948645,24.37,73669.34,39.8,-0.60382,0.00032,19.21537]
[1780069949412,24.37,73669.34,39.8,-0.60382,0.00032,19.21537]
[1780069951463,24.37,73668.3,39.8,-0.60415,0.00032,19.21074]
[1780069955925,24.37,73669.5,39.8,-0.6038,0.00032,19.21169]
[1780069956930,24.37,73669.88,39.8,-0.60368,0.00032,19.21336]
[1780069956937,24.37,73669.88,39.8,-0.60368,0.00032,19.21336]
[1780069956967,24.37,73667.02,39.8,-0.60459,0.00032,19.20065]
[1780069957709,24.37,73660.77,39.8,-0.60657,0.00032,19.17254]
[1780069961768,24.37,73659.79,39.8,-0.60689,0.00032,19.16802]
[1780069961798,24.37,73659.79,39.8,-0.60689,0.00032,19.16802]
[1780069961869,24.37,73662.27,39.8,-0.60611,0.00032,19.17922]
[1780069962745,24.37,73671.0,39.8,-0.60334,0.00032,19.21814]
[1780069963670,24.37,73671.0,39.8,-0.60334,0.00032,19.21814]
[1780069963756,24.36,73674.4,39.8,-0.60226,0.00032,19.23303]
[1780069964223,24.36,73674.4,39.8,-0.60226,0.00032,19.23303]
[1780069964262,24.36,73674.4,39.8,-0.60226,0.00032,19.23303]
[1780069964339,24.36,73674.4,39.8,-0.60226,0.00032,19.23303]
[1780069964759,24.36,73679.21,39.8,-0.60073,0.00032,19.25387]
[1780069965435,24.36,73679.21,39.8,-0.60073,0.00032,19.25387]
[1780069965571,24.36,73679.21,39.8,-0.60073,0.00032,19.25387]
[1780069968787,24.36,73674.46,39.8,-0.60225,0.00032,19.23313]
[1780069973822,24.36,73673.46,39.8,-0.60259,0.00032,19.22855]
[1780069974293,24.36,73673.46,39.8,-0.60259,0.00032,19.22855]
[1780069974337,24.36,73673.46,39.8,-0.60259,0.00032,19.22855]
[1780069974829,24.36,73660.9,39.8,-0.60657,0.00032,19.17256]
[1780069975314,24.36,73660.9,39.8,-0.60657,0.00032,19.17256]
[1780069975836,24.36,73651.42,39.8,-0.60958,0.00032,19.12903]
[1780069977851,24.36,73654.92,39.8,-0.60848,0.00032,19.14514]
[1780069979981,24.36,73653.91,39.8,-0.6088,0.00032,19.14045]
[1780069980414,24.35,73651.27,39.8,-0.60964,0.00032,19.12819]
[1780069980872,24.35,73646.23,39.8,-0.61123,0.00032,19.10457]
[1780069981333,24.35,73646.23,39.8,-0.61123,0.00032,19.10457]
[1780069981879,24.35,73631.02,39.8,-0.61603,0.00031,19.03155]
[1780069982885,24.35,73630.06,39.8,-0.61634,0.00031,19.02681]
[1780069984020,24.35,73630.06,39.8,-0.61634,0.00031,19.02681]
[1780069984048,24.35,73627.89,39.8,-0.61702,0.00031,19.01612]
[1780069984700,24.35,73627.89,39.8,-0.61702,0.00031,19.01612]
[1780069984759,24.35,73627.89,39.8,-0.61702,0.00031,19.01612]
[1780069985545,24.35,73626.76,39.8,-0.61738,0.00031,19.01048]
[1780069987013,24.35,73626.89,39.8,-0.61735,0.00031,19.01104]
[1780069990093,24.35,73630.21,39.8,-0.61632,0.00031,19.02709]
[1780069994623,24.34,73631.28,39.8,-0.616,0.00031,19.0321]
[1780069995562,24.34,73631.94,39.8,-0.6158,0.00031,19.03526]
[1780069995682,24.34,73631.94,39.8,-0.6158,0.00031,19.03526]
[1780069995748,24.34,73631.94,39.8,-0.6158,0.00031,19.03526]
[1780069995977,24.34,73621.32,39.8,-0.61914,0.00031,18.98271]
[1780069996126,24.34,73621.32,39.8,-0.61914,0.00031,18.98271]
[1780069996178,24.34,73621.32,39.8,-0.61914,0.00031,18.98271]
[1780069996984,24.34,73614.42,39.8,-0.62131,0.00031,18.94785]
[1780069997138,24.34,73614.42,39.8,-0.62131,0.00031,18.94785]
[1780069997142,24.34,73614.42,39.8,-0.62131,0.00031,18.94785]
[1780069997159,24.34,73614.42,39.8,-0.62131,0.00031,18.94785]
[1780069997379,24.34,73614.42,39.8,-0.62131,0.00031,18.94785]
[1780069997991,24.34,73611.39,39.8,-0.62227,0.00031,18.93232]
[1780069998512,24.34,73611.39,39.8,-0.62227,0.00031,18.93232]
[1780070000916,24.34,73613.04,39.8,-0.62176,0.00031,18.94063]
[1780070000941,24.34,73613.04,39.8,-0.62176,0.00031,18.94063]
[1780070001013,24.34,73612.08,39.8,-0.62206,0.00031,18.93566]
[1780070001658,24.34,73612.08,39.8,-0.62206,0.00031,18.93566]
[1780070001818,24.34,73612.08,39.8,-0.62206,0.00031,18.93566]
[1780070002020,24.34,73623.81,39.8,-0.61838,0.00031,18.99479]
[1780070002112,24.34,73623.81,39.8,-0.61838,0.00031,18.99479]
[1780070003006,24.34,73623.81,39.8,-0.61838,0.00031,18.99479]
[1780070003027,24.34,73625.28,39.8,-0.61792,0.00031,19.00203]
[1780070003082,24.34,73625.28,39.8,-0.61792,0.00031,19.00203]
[1780070004843,24.33,73623.4,39.8,-0.61852,0.00031,18.99262]
[1780070005042,24.33,73629.05,39.8,-0.61675,0.00031,19.02052]
[1780070005124,24.33,73629.05,39.8,-0.61675,0.00031,19.02052]
[1780070006232,24.33,73629.05,39.8,-0.61675,0.00031,19.02051]
[1780070007001,24.33,73644.99,39.8,-0.61172,0.00032,19.0973]
[1780070007209,24.33,73641.01,39.8,-0.61298,0.00032,19.07839]
[1780070008886,24.33,73641.01,39.8,-0.61298,0.00032,19.07839]
[1780070009024,24.33,73641.01,39.8,-0.61298,0.00032,19.07839]
[1780070009081,24.33,73635.68,39.8,-0.61467,0.00032,19.05261]
[1780070012044,24.33,73630.65,39.8,-0.6163,0.00032,19.02359]
[1780070013450,24.33,73630.26,39.8,-0.61642,0.00032,19.02168]
[1780070014584,24.33,73630.87,39.8,-0.61623,0.00032,19.0246]
[1780070014620,24.33,73634.57,39.8,-0.61507,0.00032,19.04258]
[1780070016132,24.32,73631.59,39.8,-0.61602,0.00032,19.02789]
[1780070017957,24.32,73631.59,39.8,-0.61602,0.00032,19.02789]
[1780070020784,24.32,73633.75,39.8,-0.61536,0.00032,19.0382]
[1780070021868,24.32,73632.69,39.8,-0.6157,0.00032,19.03288]
[1780070025197,24.31,73626.99,39.8,-0.61752,0.00031,19.00454]
[1780070026204,24.31,73630.24,39.8,-0.6165,0.00032,19.02049]
[1780070028103,24.31,73630.86,39.8,-0.61631,0.00032,19.02346]
[1780070033253,24.3,73631.04,39.8,-0.61629,0.00032,19.02386]
[1780070034260,24.3,73627.72,39.8,-0.61734,0.00032,19.00743]
[1780070038890,24.3,73628.85,39.8,-0.617,0.00032,19.01278]
[1780070038974,24.3,73623.4,39.8,-0.61872,0.00031,18.98558]
[1780070039245,24.3,73623.4,39.8,-0.61872,0.00031,18.98558]
[1780070040632,24.3,73621.06,39.8,-0.61946,0.00031,18.97386]
[1780070042317,24.3,73626.49,39.8,-0.61777,0.00032,19.00073]
[1780070047034,24.29,73634.36,39.8,-0.61531,0.00032,19.03897]
[1780070047352,24.29,73649.42,39.8,-0.61055,0.00032,19.111]
[1780070048974,24.29,73649.42,39.8,-0.61055,0.00032,19.111]
[1780070049025,24.29,73653.44,39.8,-0.60929,0.00032,19.12958]
[1780070049725,24.29,73653.44,39.8,-0.60929,0.00032,19.12958]
[1780070049767,24.29,73654.45,39.8,-0.60897,0.00032,19.13426]
[1780070050373,24.29,73659.99,39.8,-0.60722,0.00032,19.15968]
[1780070052387,24.28,73663.97,39.8,-0.60596,0.00032,19.17764]
[1780070057517,24.28,73664.17,39.8,-0.60592,0.00032,19.17828]
[1780070057631,24.28,73664.17,39.8,-0.60592,0.00032,19.17828]
[1780070058088,24.28,73664.17,39.8,-0.60592,0.00032,19.17828]
[1780070057639,24.28,73663.37,39.8,-0.60618,0.00032,19.1746]
[1780070058302,24.28,73663.37,39.8,-0.60618,0.00032,19.1746]
[1780070058429,24.28,73660.43,39.8,-0.60712,0.00032,19.16116]
[1780070063470,24.27,73663.6,39.8,-0.60613,0.00032,19.17528]
[1780070067456,24.27,73664.79,39.8,-0.60576,0.00032,19.18047]
[1780070067975,24.27,73664.79,39.8,-0.60576,0.00032,19.18047]
[1780070067976,24.27,73664.79,39.8,-0.60576,0.00032,19.18047]
[1780070070068,24.27,73667.93,39.8,-0.60477,0.00032,19.19446]
[1780070070730,24.27,73670.69,39.8,-0.6039,0.00032,19.20672]
[1780070070827,24.26,73671.92,39.8,-0.60352,0.00032,19.21206]
[1780070071922,24.26,73677.81,39.8,-0.60166,0.00032,19.2336]
[1780070073544,24.26,73680.08,39.8,-0.60094,0.00032,19.24347]
[1780070074555,24.26,73685.74,39.8,-0.59914,0.00032,19.26767]
[1780070076517,24.26,73688.0,39.8,-0.59842,0.00032,19.27723]
[1780070077159,24.26,73688.08,39.8,-0.5984,0.00032,19.27752]
[1780070077480,24.26,73688.08,39.8,-0.5984,0.00032,19.27752]
[1780070078583,24.26,73681.33,39.8,-0.60057,0.00032,19.24855]
[1780070081058,24.26,73679.2,39.8,-0.60125,0.00032,19.23927]
[1780070081186,24.25,73680.3,39.8,-0.6009,0.00032,19.24399]
[1780070081337,24.25,73680.3,39.8,-0.6009,0.00032,19.24399]
[1780070081609,24.25,73676.55,39.8,-0.6021,0.00032,19.22761]
[1780070083626,24.25,73672.9,39.8,-0.60328,0.00032,19.21143]
[1780070085639,24.25,73676.09,39.8,-0.60227,0.00032,19.22535]
[1780070090675,24.25,73676.53,39.8,-0.60215,0.00032,19.22705]
[1780070094702,24.24,73671.69,39.8,-0.60371,0.00032,19.20549]
[1780070099508,24.24,73669.29,39.8,-0.60449,0.00032,19.19463]
[1780070099566,24.24,73669.29,39.8,-0.60449,0.00032,19.19463]
[1780070099826,24.24,73665.09,39.8,-0.60583,0.00032,19.17569]
[1780070100453,24.24,73665.09,39.8,-0.60583,0.00032,19.17569]
[1780070100473,24.24,73665.09,39.8,-0.60583,0.00032,19.17569]
[1780070100744,24.24,73665.47,39.8,-0.60571,0.00032,19.17734]
[1780070103717,24.24,73667.41,39.8,-0.6051,0.00032,19.18597]
[1780070103765,24.23,73667.09,39.8,-0.60521,0.00032,19.18448]
[1780070104772,24.23,73660.48,39.8,-0.60732,0.00032,19.15441]
[1780070109807,24.23,73657.62,39.8,-0.60825,0.00032,19.14098]
[1780070110815,24.23,73653.95,39.8,-0.60942,0.00032,19.1239]
[1780070111822,24.23,73649.71,39.8,-0.61078,0.00032,19.10395]
[1780070113836,24.22,73646.15,39.8,-0.61192,0.00032,19.08692]
[1780070117863,24.22,73650.06,39.8,-0.61069,0.00032,19.10522]
[1780070122899,24.22,73650.41,39.8,-0.6106,0.00032,19.10659]
[1780070124913,24.22,73653.89,39.8,-0.6095,0.00032,19.12282]
[1780070127934,24.21,73650.65,39.8,-0.61054,0.00032,19.1075]
[1780070129948,24.21,73654.12,39.8,-0.60944,0.00032,19.12365]
[1780070134984,24.21,73654.88,39.8,-0.60925,0.00032,19.1226]
[1780070139012,24.2,73650.43,39.8,-0.61067,0.00032,19.10157]
[1780070141033,24.2,73645.5,39.8,-0.61225,0.00032,19.07812]
[1780070145061,24.2,73649.0,39.8,-0.61115,0.00032,19.09456]
[1780070146068,24.2,73653.36,39.8,-0.60976,0.00032,19.11505]
[1780070151103,24.2,73652.24,39.8,-0.61013,0.00032,19.10962]
[1780070152750,24.2,73654.22,39.8,-0.6095,0.00032,19.11886]
[1780070152769,24.2,73654.22,39.8,-0.6095,0.00032,19.11886]
[1780070153117,24.2,73661.5,39.8,-0.60719,0.00032,19.1525]
[1780070154125,24.2,73671.95,39.8,-0.60385,0.00032,19.1997]
[1780070159160,24.19,73670.72,39.8,-0.60426,0.00032,19.19406]
[1780070164195,24.19,73671.4,39.8,-0.60405,0.00032,19.19695]
[1780070165956,24.19,73673.29,39.8,-0.60345,0.00032,19.20533]
[1780070166109,24.19,73673.29,39.8,-0.60345,0.00032,19.20533]
[1780070166209,24.19,73677.2,39.8,-0.6022,0.00032,19.22257]
[1780070166630,24.19,73677.2,39.8,-0.6022,0.00032,19.22257]
[1780070167083,24.19,73677.2,39.8,-0.6022,0.00032,19.22257]
[1780070167216,24.19,73691.95,39.8,-0.59747,0.00032,19.28599]
[1780070167653,24.19,73691.95,39.8,-0.59747,0.00032,19.28599]
[1780070168223,24.19,73694.68,39.8,-0.5966,0.00032,19.29742]
[1780070169230,24.19,73701.1,39.8,-0.59454,0.00032,19.32395]
[1780070171231,24.19,73704.58,39.8,-0.59342,0.00032,19.33806]
[1780070171458,24.19,73708.77,39.8,-0.59207,0.00032,19.35494]
[1780070172278,24.19,73708.77,39.8,-0.59207,0.00032,19.35494]
[1780070172368,24.19,73718.1,39.8,-0.58907,0.00032,19.39171]
[1780070173599,24.19,73718.1,39.8,-0.58907,0.00032,19.39171]
[1780070174586,24.19,73719.37,39.8,-0.58866,0.00032,19.39661]
[1780070174892,24.19,73719.37,39.8,-0.58866,0.00032,19.39661]
[1780070175094,24.19,73719.37,39.8,-0.58866,0.00032,19.39661]
[1780070175276,24.19,73729.22,39.8,-0.58548,0.00032,19.43414]
[1780070176653,24.19,73729.22,39.8,-0.58548,0.00032,19.43414]
[1780070176684,24.19,73729.22,39.8,-0.58548,0.00032,19.43414]
[1780070176812,24.19,73729.22,39.8,-0.58548,0.00032,19.43414]
[1780070176906,24.19,73733.93,39.8,-0.58395,0.00032,19.45167]
[1780070179305,24.19,73737.56,39.8,-0.58277,0.00032,19.46504]
[1780070181111,24.19,73737.56,39.8,-0.58277,0.00032,19.46504]
[1780070181155,24.19,73737.56,39.8,-0.58277,0.00032,19.46504]
[1780070181224,24.19,73737.56,39.8,-0.58277,0.00032,19.46504]
[1780070181304,24.19,73739.01,39.8,-0.58229,0.00032,19.47034]
[1780070187361,24.2,73736.01,39.8,-0.58324,0.00032,19.45968]
[1780070192369,24.2,73737.63,39.8,-0.5827,0.00032,19.4657]
[1780070194791,24.2,73738.17,39.8,-0.58254,0.00032,19.46354]
[1780070200683,24.21,73739.13,39.8,-0.58221,0.00032,19.46724]
[1780070206445,24.22,73741.15,39.8,-0.58153,0.00032,19.47473]
[1780070211529,24.22,73739.19,39.8,-0.58214,0.00032,19.46791]
[1780070214581,24.23,73736.94,39.8,-0.58286,0.00032,19.45984]
[1780070215557,24.23,73740.73,39.8,-0.58163,0.00032,19.47361]
[1780070218199,24.23,73741.38,39.8,-0.58141,0.00032,19.47598]
[1780070218498,24.23,73742.42,39.8,-0.58107,0.00032,19.47977]
[1780070221001,24.23,73743.9,39.8,-0.58059,0.00032,19.48507]
[1780070221847,24.23,73743.23,39.8,-0.5808,0.00032,19.48277]
[1780070222008,24.23,73743.23,39.8,-0.5808,0.00032,19.48277]
[1780070223583,24.24,73743.0,39.8,-0.58087,0.00032,19.48199]
[1780070223809,24.24,73747.14,39.8,-0.57952,0.00032,19.49664]
[1780070224403,24.24,73747.14,39.8,-0.57952,0.00032,19.49664]
[1780070225165,24.24,73747.14,39.8,-0.57952,0.00032,19.49664]
[1780070225181,24.24,73757.52,39.8,-0.57616,0.00032,19.53235]
[1780070226811,24.24,73759.58,39.8,-0.57549,0.00032,19.53927]
[1780070226881,24.24,73759.58,39.8,-0.57549,0.00032,19.53927]
[1780070226904,24.24,73760.39,39.8,-0.57523,0.00032,19.54198]
[1780070227643,24.24,73750.72,39.8,-0.57836,0.00032,19.50919]
[1780070228650,24.24,73746.85,39.8,-0.57961,0.00032,19.49575]
[1780070229626,24.24,73746.85,39.8,-0.57961,0.00032,19.49575]
[1780070230664,24.24,73740.38,39.8,-0.58169,0.00032,19.47288]
[1780070235699,24.25,73740.53,39.8,-0.58162,0.00032,19.47363]
[1780070236994,24.25,73740.53,39.8,-0.58162,0.00032,19.47363]
[1780070237081,24.25,73740.53,39.8,-0.58162,0.00032,19.47363]
[1780070237123,24.25,73740.53,39.8,-0.58162,0.00032,19.47363]
[1780070237790,24.25,73739.56,39.8,-0.58193,0.00032,19.47023]
[1780070238018,24.25,73739.56,39.8,-0.58193,0.00032,19.47023]
[1780070238273,24.25,73732.74,39.8,-0.58412,0.00032,19.44545]
[1780070240056,24.25,73732.75,39.8,-0.58412,0.00032,19.44549]
[1780070240773,24.25,73731.24,39.8,-0.5846,0.00032,19.43998]
[1780070241372,24.25,73730.68,39.8,-0.58478,0.00032,19.43791]
[1780070241537,24.25,73730.68,39.8,-0.58478,0.00032,19.43791]
[1780070241735,24.25,73730.68,39.8,-0.58478,0.00032,19.43791]
[1780070241774,24.25,73730.68,39.8,-0.58478,0.00032,19.43791]
[1780070241862,24.25,73717.66,39.8,-0.58898,0.00032,19.38861]
[1780070242755,24.25,73707.14,39.8,-0.59236,0.00032,19.34717]
[1780070243762,24.25,73703.04,39.8,-0.59368,0.00032,19.33065]
[1780070246267,24.25,73704.06,39.8,-0.59335,0.00032,19.33477]
[1780070246913,24.25,73704.34,39.8,-0.59326,0.00032,19.33589]
[1780070246998,24.25,73701.13,39.8,-0.59429,0.00032,19.32286]
[1780070249805,24.25,73695.98,39.8,-0.59594,0.00032,19.30168]
[1780070252037,24.25,73695.96,39.8,-0.59595,0.00032,19.30159]
[1780070252049,24.25,73696.01,39.8,-0.59596,0.00032,19.29753]
[1780070252826,24.25,73701.23,39.8,-0.59428,0.00032,19.31898]
[1780070256854,24.25,73704.76,39.8,-0.59315,0.00032,19.33326]
[1780070259895,24.25,73704.76,39.8,-0.59315,0.00032,19.33323]
[1780070260047,24.25,73704.76,39.8,-0.59315,0.00032,19.33323]
[1780070260416,24.25,73706.11,39.8,-0.59272,0.00032,19.33863]
[1780070262839,24.25,73706.45,39.8,-0.59262,0.00032,19.33998]
[1780070262850,24.25,73706.45,39.8,-0.59262,0.00032,19.33998]
[1780070262860,24.25,73706.45,39.8,-0.59262,0.00032,19.33998]
[1780070263251,24.25,73706.45,39.8,-0.59262,0.00032,19.33998]
[1780070263291,24.25,73706.45,39.8,-0.59262,0.00032,19.33998]
[1780070263295,24.25,73698.14,39.8,-0.59529,0.00032,19.30616]
[1780070263905,24.25,73694.3,39.8,-0.59652,0.00032,19.29026]
[1780070265300,24.25,73697.55,39.8,-0.59548,0.00032,19.30371]
[1780070265777,24.25,73697.55,39.8,-0.59548,0.00032,19.30371]
[1780070265919,24.25,73702.37,39.8,-0.59393,0.00032,19.32344]
[1780070266927,24.25,73705.93,39.8,-0.59279,0.00032,19.33783]
[1780070267708,24.25,73705.93,39.8,-0.59279,0.00032,19.33783]
[1780070272988,24.24,73705.21,39.8,-0.59303,0.00032,19.33477]
[1780070276004,24.24,73706.55,39.8,-0.59261,0.00032,19.34008]
[1780070279873,24.24,73705.69,39.8,-0.5929,0.00032,19.3365]
[1780070280864,24.24,73708.35,39.8,-0.59204,0.00032,19.34717]
[1780070281050,24.24,73712.04,39.8,-0.59086,0.00032,19.36179]
[1780070281725,24.24,73712.04,39.8,-0.59086,0.00032,19.36179]
[1780070282337,24.24,73712.04,39.8,-0.59086,0.00032,19.36179]
[1780070282058,24.24,73715.27,39.8,-0.58982,0.00032,19.37445]
[1780070283237,24.24,73715.27,39.8,-0.58982,0.00032,19.37445]
[1780070283292,24.24,73715.27,39.8,-0.58982,0.00032,19.37445]
[1780070283336,24.24,73723.3,39.8,-0.58722,0.00032,19.40548]
[1780070284071,24.24,73731.33,39.8,-0.58463,0.00032,19.43568]
[1780070286085,24.24,73735.07,39.8,-0.58341,0.00032,19.44952]
[1780070289670,24.25,73733.96,39.8,-0.58376,0.00032,19.44562]
[1780070294951,24.25,73730.22,39.8,-0.58495,0.00032,19.43195]
[1780070295864,24.25,73732.05,39.8,-0.58436,0.00032,19.43874]
[1780070296268,24.25,73732.05,39.8,-0.58436,0.00032,19.43874]
[1780070298818,24.25,73727.12,39.8,-0.58594,0.00032,19.42047]
[1780070299177,24.26,73720.47,39.8,-0.58808,0.00032,19.39527]
[1780070301190,24.26,73715.96,39.8,-0.58953,0.00032,19.37794]
[1780070306226,24.26,73716.92,39.8,-0.5892,0.00032,19.3819]
[1780070307233,24.26,73713.56,39.8,-0.59027,0.00032,19.36884]
[1780070309247,24.26,73709.5,39.8,-0.59158,0.00032,19.35282]
[1780070314283,24.26,73709.91,39.8,-0.59147,0.00032,19.3502]
[1780070319317,24.26,73712.4,39.8,-0.59067,0.00032,19.36003]
[1780070324353,24.26,73712.41,39.8,-0.59066,0.00032,19.36005]
[1780070327761,24.26,73711.51,39.8,-0.59095,0.00032,19.3565]
[1780070333419,24.26,73706.35,39.8,-0.59262,0.00032,19.33592]
[1780070337595,24.26,73705.45,39.8,-0.5929,0.00032,19.33231]
[1780070337667,24.26,73705.45,39.8,-0.5929,0.00032,19.33231]
[1780070338161,24.26,73705.45,39.8,-0.5929,0.00032,19.33231]
[1780070342281,24.26,73707.38,39.8,-0.59229,0.00032,19.34004]
[1780070343311,24.26,73707.78,39.8,-0.59216,0.00032,19.34163]
[1780070344133,24.26,73707.96,39.8,-0.5921,0.00032,19.34234]
[1780070344496,24.26,73716.12,39.8,-0.58948,0.00032,19.37448]
[1780070347306,24.26,73717.82,39.8,-0.58893,0.00032,19.38106]
[1780070347769,24.26,73720.12,39.8,-0.5882,0.00032,19.38988]
[1780070347861,24.26,73715.87,39.8,-0.58956,0.00032,19.37345]
[1780070348524,24.26,73706.75,39.8,-0.5925,0.00032,19.33742]
[1780070349858,24.26,73706.75,39.8,-0.5925,0.00032,19.33742]
[1780070350041,24.26,73706.75,39.8,-0.5925,0.00032,19.33742]
[1780070351545,24.26,73702.73,39.8,-0.59379,0.00032,19.3212]
[1780070356580,24.26,73702.31,39.8,-0.59392,0.00032,19.31949]
[1780070357941,24.26,73702.31,39.8,-0.59392,0.00032,19.31949]
[1780070358029,24.26,73702.24,39.8,-0.59395,0.00032,19.3192]
[1780070358595,24.26,73696.02,39.8,-0.59594,0.00032,19.29368]
[1780070360571,24.26,73693.33,39.8,-0.59681,0.00032,19.28249]
[1780070360664,24.26,73693.33,39.8,-0.59681,0.00032,19.28249]
[1780070360673,24.26,73693.05,39.8,-0.5969,0.00032,19.28132]
[1780070362439,24.26,73690.45,39.8,-0.59773,0.00032,19.27041]
[1780070362451,24.26,73690.45,39.8,-0.59773,0.00032,19.27041]
[1780070365740,24.26,73688.91,39.8,-0.59822,0.00032,19.26392]
[1780070368459,24.26,73691.36,39.8,-0.59744,0.00032,19.27423]
[1780070368514,24.26,73691.36,39.8,-0.59744,0.00032,19.27423]
[1780070368664,24.26,73692.43,39.8,-0.59709,0.00032,19.27872]
[1780070372693,24.26,73695.51,39.8,-0.59613,0.00032,19.28725]
[1780070374846,24.26,73698.72,39.8,-0.5951,0.00032,19.30048]
[1780070375714,24.26,73702.89,39.8,-0.59377,0.00032,19.31748]
[1780070378639,24.26,73704.31,39.8,-0.59331,0.00032,19.32317]
[1780070378751,24.26,73704.31,39.8,-0.59331,0.00032,19.32317]
[1780070378833,24.26,73706.04,39.8,-0.59276,0.00032,19.33012]
[1780070381719,24.25,73707.04,39.8,-0.59244,0.00032,19.33409]
[1780070386792,24.25,73705.83,39.8,-0.59284,0.00032,19.32911]
[1780070391827,24.25,73708.98,39.8,-0.59183,0.00032,19.34166]
[1780070396863,24.25,73708.51,39.8,-0.59199,0.00032,19.33975]
[1780070398227,24.25,73708.51,39.8,-0.59199,0.00032,19.33975]
[1780070400460,24.25,73706.68,39.8,-0.59258,0.00032,19.33241]
[1780070400526,24.25,73706.19,39.8,-0.59274,0.00032,19.33044]
[1780070400663,24.25,73706.19,39.8,-0.59274,0.00032,19.33044]
[1780070401199,24.25,73706.19,39.8,-0.59274,0.00032,19.33044]
[1780070401294,24.25,73706.19,39.8,-0.59274,0.00032,19.33044]
[1780070401361,24.25,73706.19,39.8,-0.59274,0.00032,19.33044]
[1780070401452,24.25,73716.76,39.8,-0.58934,0.00032,19.3722]
[1780070401918,24.25,73730.87,39.8,-0.58479,0.00032,19.42575]
[1780070402908,24.25,73733.86,39.8,-0.58383,0.00032,19.43675]
[1780070406151,24.25,73734.65,39.8,-0.58357,0.00032,19.43965]
[1780070406341,24.25,73734.65,39.8,-0.58357,0.00032,19.43965]
[1780070406768,24.25,73732.22,39.8,-0.58435,0.00032,19.43081]
[1780070407030,24.25,73732.22,39.8,-0.58435,0.00032,19.43081]
[1780070407077,24.25,73732.22,39.8,-0.58435,0.00032,19.43081]
[1780070407161,24.25,73729.23,39.8,-0.58531,0.00032,19.41973]
[1780070407973,24.25,73729.23,39.8,-0.58531,0.00032,19.41973]
[1780070408011,24.25,73729.23,39.8,-0.58531,0.00032,19.41973]
[1780070408015,24.25,73717.73,39.8,-0.58902,0.00032,19.37606]
[1780070408952,24.25,73713.73,39.8,-0.5903,0.00032,19.36045]
[1780070409657,24.25,73713.73,39.8,-0.5903,0.00032,19.36045]
[1780070413638,24.25,73709.63,39.8,-0.59163,0.00032,19.34422]
[1780070419021,24.25,73709.26,39.8,-0.59176,0.00032,19.34264]
[1780070424058,24.24,73709.53,39.8,-0.59168,0.00032,19.34358]
[1780070426560,24.24,73708.37,39.8,-0.59206,0.00032,19.33889]
[1780070426646,24.24,73708.37,39.8,-0.59206,0.00032,19.33889]
[1780070426734,24.24,73708.37,39.8,-0.59206,0.00032,19.33889]
[1780070427079,24.24,73694.42,39.8,-0.59654,0.00032,19.28199]
[1780070427858,24.24,73694.42,39.8,-0.59654,0.00032,19.28199]
[1780070428086,24.24,73691.44,39.8,-0.5975,0.00032,19.26946]
[1780070429093,24.24,73691.48,39.8,-0.59749,0.00032,19.26957]
[1780070430885,24.24,73690.82,39.8,-0.59771,0.00032,19.26669]
[1780070431112,24.24,73690.6,39.8,-0.59781,0.00032,19.26148]
[1780070432920,24.24,73687.83,39.8,-0.5987,0.00032,19.24971]
[1780070433349,24.24,73688.37,39.8,-0.59853,0.00032,19.25188]
[1780070438869,24.23,73689.48,39.8,-0.5982,0.00032,19.25633]
[1780070438938,24.23,73689.48,39.8,-0.5982,0.00032,19.25633]
[1780070438942,24.23,73689.48,39.8,-0.5982,0.00032,19.25633]
[1780070439381,24.23,73689.48,39.8,-0.5982,0.00032,19.25633]
[1780070439401,24.23,73708.58,39.8,-0.59207,0.00032,19.33484]
[1780070439997,24.23,73708.58,39.8,-0.59207,0.00032,19.33484]
[1780070440459,24.23,73708.58,39.8,-0.59207,0.00032,19.33484]
[1780070440206,24.23,73723.47,39.8,-0.58727,0.00032,19.39288]
[1780070441198,24.23,73719.34,39.8,-0.5886,0.00032,19.37705]
[1780070441611,24.23,73719.34,39.8,-0.5886,0.00032,19.37705]
[1780070442205,24.23,73718.35,39.8,-0.58893,0.00032,19.37319]
[1780070443102,24.23,73718.35,39.8,-0.58893,0.00032,19.37319]
[1780070443307,24.23,73713.68,39.8,-0.59043,0.00032,19.35495]
[1780070443656,24.23,73713.68,39.8,-0.59043,0.00032,19.35495]
[1780070443751,24.23,73713.68,39.8,-0.59043,0.00032,19.35495]
[1780070444221,24.23,73703.87,39.8,-0.59359,0.00032,19.31575]
[1780070445229,24.23,73699.86,39.8,-0.59489,0.00032,19.29935]
[1780070447248,24.23,73699.25,39.8,-0.59509,0.00032,19.29679]
[1780070449157,24.22,73696.68,39.8,-0.59592,0.00032,19.28615]
[1780070449265,24.22,73696.68,39.8,-0.59592,0.00032,19.28615]
[1780070449292,24.22,73702.3,39.8,-0.59411,0.00032,19.30923]
[1780070450544,24.22,73703.24,39.8,-0.59381,0.00032,19.31305]
[1780070451958,24.22,73701.43,39.8,-0.5944,0.00032,19.30561]
[1780070452926,24.22,73701.44,39.8,-0.59439,0.00032,19.30562]
[1780070458325,24.22,73705.7,39.8,-0.59304,0.00032,19.32273]
[1780070459208,24.22,73705.7,39.8,-0.59304,0.00032,19.32273]
[1780070459332,24.22,73702.58,39.8,-0.59405,0.00032,19.31004]
[1780070460494,24.22,73702.58,39.8,-0.59405,0.00032,19.31004]
[1780070460535,24.22,73699.47,39.8,-0.59505,0.00032,19.29726]
[1780070460694,24.22,73699.47,39.8,-0.59505,0.00032,19.29726]
[1780070461717,24.22,73697.31,39.8,-0.59575,0.00032,19.28831]
[1780070462354,24.22,73693.78,39.8,-0.59688,0.00032,19.27362]
[1780070462731,24.22,73693.78,39.8,-0.59688,0.00032,19.27362]
[1780070462778,24.22,73693.78,39.8,-0.59688,0.00032,19.27362]
[1780070465375,24.21,73703.1,39.8,-0.5939,0.00032,19.31192]
[1780070465708,24.21,73703.1,39.8,-0.5939,0.00032,19.31192]
[1780070467500,24.21,73705.4,39.8,-0.59316,0.00032,19.3212]
[1780070467553,24.21,73705.4,39.8,-0.59316,0.00032,19.3212]
[1780070467679,24.21,73707.61,39.8,-0.59246,0.00032,19.33006]
[1780070468397,24.21,73725.95,39.8,-0.58654,0.00032,19.40149]
[1780070468702,24.21,73725.95,39.8,-0.58654,0.00032,19.40149]
[1780070469404,24.21,73730.77,39.8,-0.58499,0.00032,19.41958]
[1780070470344,24.21,73730.77,39.8,-0.58499,0.00032,19.41958]
[1780070470411,24.21,73730.44,39.8,-0.58509,0.00032,19.41834]
[1780070472427,24.21,73734.84,39.8,-0.58368,0.00032,19.43456]
[1780070474357,24.21,73735.26,39.8,-0.58354,0.00032,19.43607]
[1780070475563,24.21,73737.42,39.8,-0.58285,0.00032,19.44392]
[1780070475448,24.21,73743.73,39.8,-0.58081,0.00032,19.46659]
[1780070475899,24.21,73743.73,39.8,-0.58081,0.00032,19.46659]
[1780070476515,24.21,73743.73,39.8,-0.58081,0.00032,19.46659]
[1780070476455,24.21,73747.3,39.8,-0.57965,0.00032,19.47917]
[1780070478391,24.21,73749.47,39.8,-0.57894,0.00032,19.48679]
[1780070478469,24.21,73755.08,39.8,-0.57712,0.00032,19.50615]
[1780070480483,24.21,73759.23,39.8,-0.57577,0.00032,19.52026]
[1780070482895,24.21,73758.21,39.8,-0.57609,0.00032,19.51687]
[1780070484755,24.21,73759.14,39.8,-0.57579,0.00032,19.52004]
[1780070486238,24.21,73759.9,39.8,-0.57554,0.00032,19.52261]
[1780070486525,24.21,73758.59,39.8,-0.57596,0.00032,19.51824]
[1780070486785,24.21,73758.59,39.8,-0.57596,0.00032,19.51824]
[1780070487530,24.21,73758.59,39.8,-0.57596,0.00032,19.51824]
[1780070487532,24.21,73753.71,39.8,-0.57754,0.00032,19.5017]
[1780070487759,24.21,73753.71,39.8,-0.57754,0.00032,19.5017]
[1780070488566,24.21,73750.11,39.8,-0.57871,0.00032,19.4893]
[1780070489176,24.21,73750.11,39.8,-0.57871,0.00032,19.4893]
[1780070489546,24.22,73748.21,39.8,-0.57932,0.00032,19.4827]
[1780070489743,24.22,73748.21,39.8,-0.57932,0.00032,19.4827]
[1780070489851,24.22,73748.21,39.8,-0.57932,0.00032,19.4827]
[1780070490976,24.22,73749.78,39.8,-0.57881,0.00032,19.4882]
[1780070491560,24.22,73749.13,39.8,-0.57904,0.00032,19.48173]
[1780070492076,24.22,73749.13,39.8,-0.57904,0.00032,19.48173]
[1780070492123,24.22,73749.13,39.8,-0.57904,0.00032,19.48173]
[1780070492567,24.22,73742.1,39.8,-0.58131,0.00032,19.45695]
[1780070497602,24.22,73735.56,39.8,-0.58341,0.00032,19.43346]
[1780070502636,24.22,73736.18,39.8,-0.58323,0.00032,19.43556]
[1780070505383,24.22,73737.7,39.8,-0.58274,0.00032,19.44107]
[1780070505507,24.22,73737.7,39.8,-0.58274,0.00032,19.44107]
[1780070505671,24.22,73739.17,39.8,-0.58226,0.00032,19.44637]
[1780070505720,24.22,73740.18,39.8,-0.58194,0.00032,19.44998]
[1780070506665,24.22,73744.0,39.8,-0.5807,0.00032,19.46368]
[1780070509425,24.22,73743.97,39.8,-0.5807,0.00032,19.46362]
[1780070509444,24.22,73743.97,39.8,-0.5807,0.00032,19.46362]
[1780070509526,24.22,73744.19,39.8,-0.58063,0.00032,19.46444]
[1780070515026,24.22,73741.67,39.8,-0.58144,0.00032,19.45556]
[1780070515944,24.22,73741.57,39.8,-0.58147,0.00032,19.45523]
[1780070518312,24.22,73741.87,39.8,-0.58136,0.00032,19.45635]
[1780070518448,24.22,73741.87,39.8,-0.58136,0.00032,19.45635]
[1780070518750,24.22,73731.5,39.8,-0.58472,0.00032,19.41852]
[1780070520634,24.22,73729.53,39.8,-0.58536,0.00032,19.41116]
[1780070525759,24.22,73730.89,39.8,-0.58493,0.00032,19.41613]
[1780070526738,24.22,73731.09,39.8,-0.58487,0.00032,19.41685]
[1780070528083,24.22,73731.63,39.8,-0.5847,0.00032,19.41883]
[1780070528183,24.22,73737.6,39.8,-0.58277,0.00032,19.44072]
[1780070529544,24.22,73737.6,39.8,-0.58277,0.00032,19.44072]
[1780070529829,24.22,73743.16,39.8,-0.58097,0.00032,19.46073]
[1780070532535,24.22,73744.02,39.8,-0.58069,0.00032,19.46382]
[1780070532850,24.22,73746.97,39.8,-0.57973,0.00032,19.47429]
[1780070533718,24.22,73746.97,39.8,-0.57973,0.00032,19.47429]
[1780070535073,24.22,73748.38,39.8,-0.57927,0.00032,19.47925]
[1780070535871,24.22,73757.74,39.8,-0.57623,0.00032,19.51143]
[1780070538892,24.22,73766.21,39.8,-0.57347,0.00032,19.53958]
[1780070543929,24.23,73764.5,39.8,-0.57402,0.00032,19.53406]
[1780070548964,24.23,73764.66,39.8,-0.57396,0.00032,19.53466]
[1780070553999,24.23,73765.81,39.8,-0.57359,0.00032,19.53427]
[1780070555011,24.23,73761.92,39.8,-0.57485,0.00032,19.52148]
[1780070556297,24.23,73761.92,39.8,-0.57485,0.00032,19.52148]
[1780070556334,24.23,73758.54,39.8,-0.57595,0.00032,19.51021]
[1780070558653,24.23,73757.05,39.8,-0.57643,0.00032,19.50522]
[1780070559037,24.23,73757.26,39.8,-0.57636,0.00032,19.50598]
[1780070560050,24.23,73757.26,39.8,-0.57636,0.00032,19.50598]
[1780070560151,24.24,73757.8,39.8,-0.57618,0.00032,19.50783]
[1780070561085,24.24,73757.8,39.8,-0.57618,0.00032,19.50783]
[1780070562058,24.24,73751.78,39.8,-0.57812,0.00032,19.48738]
[1780070565486,24.24,73751.71,39.8,-0.57814,0.00032,19.48721]
[1780070565571,24.24,73751.51,39.8,-0.5782,0.00032,19.48656]
[1780070566470,24.24,73751.51,39.8,-0.5782,0.00032,19.48656]
[1780070566507,24.24,73748.11,39.8,-0.5793,0.00032,19.47477]
[1780070567393,24.24,73748.11,39.8,-0.5793,0.00032,19.47477]
[1780070568100,24.24,73742.5,39.8,-0.58111,0.00032,19.45501]
[1780070572128,24.24,73738.02,39.8,-0.58257,0.00032,19.43888]
[1780070574142,24.24,73733.04,39.8,-0.58418,0.00032,19.42065]
[1780070578128,24.24,73732.44,39.8,-0.58438,0.00032,19.41835]
[1780070578475,24.24,73732.44,39.8,-0.58438,0.00032,19.41835]
[1780070579663,24.24,73729.75,39.8,-0.58525,0.00032,19.40834]
[1780070579179,24.24,73724.01,39.8,-0.58711,0.00032,19.3867]
[1780070584463,24.23,73726.1,39.8,-0.58645,0.00032,19.39449]
[1780070585860,24.23,73725.87,39.8,-0.58653,0.00032,19.39356]
[1780070585940,24.23,73725.87,39.8,-0.58653,0.00032,19.39356]
[1780070586228,24.23,73716.04,39.8,-0.5897,0.00032,19.35578]
[1780070587235,24.23,73711.24,39.8,-0.59125,0.00032,19.33687]
[1780070589247,24.23,73709.45,39.8,-0.59183,0.00032,19.3297]
[1780070590054,24.23,73709.57,39.8,-0.5918,0.00032,19.33013]
[1780070590411,24.23,73709.57,39.8,-0.5918,0.00032,19.33013]
[1780070590485,24.23,73709.26,39.8,-0.5919,0.00032,19.32884]
[1780070590833,24.23,73709.26,39.8,-0.5919,0.00032,19.32884]
[1780070591264,24.22,73700.39,39.8,-0.59476,0.00032,19.29292]
[1780070592271,24.22,73697.09,39.8,-0.59583,0.00032,19.27929]
[1780070597184,24.22,73695.98,39.8,-0.5962,0.00032,19.27454]
[1780070598002,24.22,73695.4,39.8,-0.59638,0.00032,19.27209]
[1780070600139,24.22,73695.74,39.8,-0.59629,0.00032,19.27337]
[1780070600327,24.22,73699.01,39.8,-0.59524,0.00032,19.28684]
[1780070605362,24.21,73698.99,39.8,-0.59527,0.00032,19.2865]
[1780070607376,24.21,73703.37,39.8,-0.59387,0.00032,19.30433]
[1780070607922,24.21,73703.37,39.8,-0.59387,0.00032,19.30433]
[1780070607968,24.21,73703.37,39.8,-0.59387,0.00032,19.30433]
[1780070608383,24.21,73705.87,39.8,-0.59307,0.00032,19.31441]
[1780070610707,24.21,73710.62,39.8,-0.59155,0.00032,19.33333]
[1780070610729,24.21,73710.62,39.8,-0.59155,0.00032,19.33333]
[1780070611404,24.2,73718.34,39.8,-0.58908,0.00032,19.35935]
[1780070613238,24.2,73720.93,39.8,-0.58825,0.00032,19.36933]
[1780070618453,24.2,73722.91,39.8,-0.58762,0.00032,19.37674]
[1780070623083,24.2,73723.1,39.8,-0.58757,0.00032,19.37733]
[1780070623109,24.2,73723.1,39.8,-0.58757,0.00032,19.37733]
[1780070623117,24.2,73723.1,39.8,-0.58757,0.00032,19.37733]
[1780070623488,24.2,73729.54,39.8,-0.58549,0.00032,19.40166]
[1780070626018,24.19,73732.08,39.8,-0.58468,0.00032,19.41104]
[1780070626089,24.19,73732.08,39.8,-0.58468,0.00032,19.41104]
[1780070627516,24.19,73740.08,39.8,-0.5821,0.00032,19.44024]
[1780070627954,24.19,73740.08,39.8,-0.5821,0.00032,19.44024]
[1780070628523,24.19,73741.42,39.8,-0.58167,0.00032,19.44502]
[1780070631356,24.19,73743.89,39.8,-0.58087,0.00032,19.45378]
[1780070631645,24.19,73743.89,39.8,-0.58087,0.00032,19.45378]
[1780070631703,24.19,73743.04,39.8,-0.58115,0.00032,19.45072]
[1780070633331,24.19,73740.28,39.8,-0.58205,0.00032,19.44078]
[1780070634126,24.19,73739.01,39.8,-0.58246,0.00032,19.43616]
[1780070634161,24.19,73739.01,39.8,-0.58246,0.00032,19.43616]
[1780070634565,24.19,73733.79,39.8,-0.58416,0.00032,19.41705]
[1780070636586,24.18,73728.74,39.8,-0.5858,0.00032,19.3982]
[1780070637846,24.18,73728.74,39.8,-0.5858,0.00032,19.3982]
[1780070638599,24.18,73733.1,39.8,-0.58439,0.00032,19.41442]
[1780070639571,24.18,73733.1,39.8,-0.58439,0.00032,19.41442]
[1780070639613,24.18,73738.66,39.8,-0.58259,0.00032,19.43479]
[1780070640252,24.18,73738.66,39.8,-0.58259,0.00032,19.43479]
[1780070640617,24.18,73743.96,39.8,-0.58087,0.00032,19.45383]
[1780070645652,24.18,73745.52,39.8,-0.58038,0.00032,19.45917]
[1780070650284,24.17,73743.4,39.8,-0.58109,0.00032,19.45147]
[1780070652341,24.17,73743.31,39.8,-0.58112,0.00032,19.45107]
[1780070652413,24.17,73743.31,39.8,-0.58112,0.00032,19.45107]
[1780070652491,24.17,73743.31,39.8,-0.58112,0.00032,19.45107]
[1780070652702,24.17,73741.11,39.8,-0.58184,0.00032,19.44314]
[1780070653709,24.17,73734.81,39.8,-0.58389,0.00032,19.42016]
[1780070658744,24.16,73736.09,39.8,-0.58349,0.00032,19.42463]
[1780070659042,24.16,73736.09,39.8,-0.58349,0.00032,19.42463]
[1780070659751,24.16,73736.2,39.8,-0.58346,0.00032,19.42499]
[1780070664787,24.15,73736.66,39.8,-0.58334,0.00032,19.42641]
[1780070667804,24.15,73735.83,39.8,-0.58362,0.00032,19.42327]
[1780070667859,24.15,73735.83,39.8,-0.58362,0.00032,19.42327]
[1780070670764,24.15,73737.96,39.8,-0.58294,0.00032,19.43098]
[1780070672818,24.15,73746.03,39.8,-0.58034,0.00033,19.45564]
[1780070673312,24.15,73746.03,39.8,-0.58034,0.00033,19.45564]
[1780070673405,24.15,73751.1,39.8,-0.5787,0.00033,19.47341]
[1780070673854,24.14,73756.82,39.8,-0.57684,0.00033,19.49307]
[1780070676913,24.14,73761.24,39.8,-0.5754,0.00033,19.508]
[1780070679306,24.14,73761.84,39.8,-0.5752,0.00033,19.51003]
[1780070680903,24.15,73766.98,39.8,-0.57352,0.00033,19.52709]
[1780070682029,24.15,73766.98,39.8,-0.57352,0.00033,19.52709]
[1780070682405,24.15,73772.25,39.8,-0.5718,0.00033,19.54417]
[1780070686016,24.15,73773.7,39.8,-0.57133,0.00033,19.54883]
[1780070686192,24.15,73773.7,39.8,-0.57133,0.00033,19.54883]
[1780070686201,24.15,73773.7,39.8,-0.57133,0.00033,19.54883]
[1780070686346,24.15,73773.7,39.8,-0.57133,0.00033,19.54883]
[1780070696531,24.15,73775.54,39.8,-0.57071,0.00033,19.55477]
[1780070696605,24.15,73771.76,39.8,-0.57195,0.00033,19.54273]
[1780070702059,24.15,73770.21,39.8,-0.57244,0.00033,19.53783]
[1780070707095,24.16,73764.28,39.8,-0.57437,0.00033,19.51853]
[1780070711957,24.16,73766.2,39.8,-0.57373,0.00033,19.52495]
[1780070712075,24.16,73766.2,39.8,-0.57373,0.00033,19.52495]
[1780070712267,24.16,73766.2,39.8,-0.57373,0.00033,19.52495]
[1780070712347,24.16,73766.2,39.8,-0.57373,0.00033,19.52495]
[1780070712432,24.16,73766.2,39.8,-0.57373,0.00033,19.52495]
[1780070712488,24.16,73760.84,39.8,-0.57547,0.00033,19.5072]
[1780070713472,24.16,73760.84,39.8,-0.57547,0.00033,19.5072]
[1780070713652,24.16,73760.84,39.8,-0.57547,0.00033,19.5072]
[1780070713662,24.16,73760.84,39.8,-0.57547,0.00033,19.5072]
[1780070713803,24.16,73749.71,39.8,-0.5791,0.00033,19.46908]
[1780070713923,24.16,73749.71,39.8,-0.5791,0.00033,19.46908]
[1780070714144,24.16,73742.51,39.8,-0.58144,0.00032,19.44357]
[1780070715151,24.16,73737.56,39.8,-0.58305,0.00032,19.42562]
[1780070720186,24.15,73738.46,39.8,-0.58277,0.00032,19.42874]
[1780070721886,24.15,73738.43,39.8,-0.58279,0.00032,19.4286]
[1780070722200,24.15,73738.62,39.8,-0.58273,0.00032,19.42926]
[1780070727243,24.15,73738.28,39.8,-0.58285,0.00032,19.4279]
[1780070729670,24.15,73739.66,39.8,-0.5824,0.00032,19.43289]
[1780070730262,24.15,73747.18,39.8,-0.57997,0.00033,19.45975]
[1780070731169,24.15,73747.18,39.8,-0.57997,0.00033,19.45975]
[1780070731270,24.15,73752.2,39.8,-0.57835,0.00033,19.47304]
[1780070733682,24.15,73752.77,39.8,-0.57817,0.00033,19.47497]
[1780070733736,24.14,73754.04,39.8,-0.57776,0.00033,19.47931]
[1780070734291,24.14,73748.61,39.8,-0.57953,0.00033,19.46038]
[1780070739786,24.14,73745.61,39.8,-0.58052,0.00033,19.44965]
[1780070742713,24.14,73747.44,39.8,-0.57994,0.00033,19.45605]
[1780070742819,24.14,73747.44,39.8,-0.57994,0.00033,19.45605]
[1780070742808,24.14,73748.84,39.8,-0.57948,0.00033,19.46095]
[1780070743354,24.14,73756.22,39.8,-0.57708,0.00033,19.48649]
[1780070744703,24.14,73756.22,39.8,-0.57708,0.00033,19.48649]
[1780070745731,24.14,73758.61,39.8,-0.5763,0.00033,19.49465]
[1780070745821,24.14,73763.2,39.8,-0.5748,0.00033,19.51009]
[1780070748470,24.14,73763.5,39.8,-0.5747,0.00033,19.51113]
[1780070748761,24.14,73759.91,39.8,-0.57587,0.00033,19.49914]
[1780070749396,24.14,73746.33,39.8,-0.58029,0.00033,19.45221]
[1780070750403,24.14,73744.85,39.8,-0.58077,0.00033,19.44699]
[1780070755438,24.14,73746.54,39.8,-0.58022,0.00033,19.45291]
[1780070757356,24.14,73746.18,39.8,-0.58034,0.00033,19.45161]
[1780070757452,24.14,73740.85,39.8,-0.58208,0.00033,19.43249]
[1780070761322,24.13,73737.62,39.8,-0.58314,0.00032,19.42065]
[1780070761667,24.13,73737.62,39.8,-0.58314,0.00032,19.42065]
[1780070761829,24.13,73737.62,39.8,-0.58314,0.00032,19.42065]
[1780070762684,24.13,73739.65,39.8,-0.58248,0.00033,19.42802]
[1780070762720,24.13,73731.19,39.8,-0.58523,0.00032,19.39679]
[1780070764524,24.13,73730.9,39.8,-0.58533,0.00032,19.39566]
[1780070764879,24.13,73731.76,39.8,-0.58506,0.00032,19.39883]
[1780070765297,24.13,73731.76,39.8,-0.58506,0.00032,19.39883]
[1780070765514,24.13,73736.69,39.8,-0.58346,0.00032,19.41704]
[1780070766521,24.13,73743.62,39.8,-0.58121,0.00033,19.44213]
[1780070768912,24.12,73743.79,39.8,-0.58117,0.00033,19.44263]
[1780070768915,24.12,73743.79,39.8,-0.58117,0.00033,19.44263]
[1780070769542,24.12,73737.01,39.8,-0.58338,0.00033,19.41801]
[1780070770125,24.12,73737.01,39.8,-0.58338,0.00033,19.41801]
[1780070770219,24.12,73737.01,39.8,-0.58338,0.00033,19.41801]
[1780070770271,24.12,73737.01,39.8,-0.58338,0.00033,19.41801]
[1780070770550,24.12,73737.11,39.8,-0.58335,0.00033,19.41832]
[1780070772701,24.12,73738.03,39.8,-0.58305,0.00033,19.42165]
[1780070774578,24.12,73743.2,39.8,-0.58139,0.00033,19.44024]
[1780070776770,24.12,73743.09,39.8,-0.58143,0.00033,19.4398]
[1780070776824,24.11,73743.08,39.8,-0.58143,0.00033,19.43971]
[1780070776960,24.11,73743.08,39.8,-0.58143,0.00033,19.43971]
[1780070777599,24.11,73748.51,39.8,-0.57967,0.00033,19.459]
[1780070779613,24.11,73752.11,39.8,-0.5785,0.00033,19.47152]
[1780070782634,24.11,73748.62,39.8,-0.57965,0.00033,19.4592]
[1780070786133,24.11,73747.49,39.8,-0.58003,0.00033,19.45511]
[1780070786275,24.11,73747.49,39.8,-0.58003,0.00033,19.45511]
[1780070786285,24.11,73747.49,39.8,-0.58003,0.00033,19.45511]
[1780070786543,24.11,73747.49,39.8,-0.58003,0.00033,19.45511]
[1780070786662,24.1,73742.27,39.8,-0.58173,0.00033,19.43643]
[1780070791697,24.1,73738.39,39.8,-0.58303,0.00033,19.41797]
[1780070796096,24.1,73739.76,39.8,-0.58259,0.00033,19.42289]
[1780070796118,24.1,73739.76,39.8,-0.58259,0.00033,19.42289]
[1780070796159,24.1,73739.76,39.8,-0.58259,0.00033,19.42289]
[1780070796425,24.1,73739.76,39.8,-0.58259,0.00033,19.42289]
[1780070796909,24.1,73744.18,39.8,-0.58115,0.00033,19.43884]
[1780070801082,24.1,73741.14,39.8,-0.58215,0.00033,19.42782]
[1780070801589,24.1,73741.14,39.8,-0.58215,0.00033,19.42782]
[1780070801729,24.1,73741.14,39.8,-0.58215,0.00033,19.42782]
[1780070801795,24.1,73741.14,39.8,-0.58215,0.00033,19.42782]
[1780070801823,24.1,73737.62,39.8,-0.58329,0.00033,19.41497]
[1780070802766,24.1,73737.62,39.8,-0.58329,0.00033,19.41497]
[1780070802867,24.1,73737.79,39.8,-0.58324,0.00033,19.41556]
[1780070804791,24.09,73742.05,39.8,-0.58186,0.00033,19.43102]
[1780070809826,24.09,73743.04,39.8,-0.58155,0.00033,19.43443]
[1780070813977,24.09,73740.78,39.8,-0.5823,0.00033,19.42614]
[1780070816550,24.09,73742.27,39.8,-0.58182,0.00033,19.43149]
[1780070816703,24.09,73742.27,39.8,-0.58182,0.00033,19.43149]
[1780070819462,24.08,73745.49,39.8,-0.58078,0.00033,19.44298]
[1780070819896,24.08,73749.21,39.8,-0.57957,0.00033,19.45616]
[1780070820337,24.08,73749.21,39.8,-0.57957,0.00033,19.45616]
[1780070820903,24.08,73755.32,39.8,-0.57757,0.00033,19.47742]
[1780070824931,24.08,73756.5,39.8,-0.57719,0.00033,19.48149]
[1780070827953,24.09,73760.24,39.8,-0.57595,0.00033,19.49433]
[1780070830974,24.09,73764.49,39.8,-0.57456,0.00033,19.50865]
[1780070832519,24.09,73764.49,39.8,-0.57456,0.00033,19.50865]
[1780070832545,24.09,73768.36,39.8,-0.57328,0.00033,19.52148]
[1780070833461,24.09,73768.36,39.8,-0.57328,0.00033,19.52148]
[1780070833514,24.09,73773.96,39.8,-0.57145,0.00033,19.53963]
[1780070833994,24.09,73768.34,39.8,-0.57329,0.00033,19.52145]
[1780070838014,24.09,73770.22,39.8,-0.57266,0.00033,19.52765]
[1780070838047,24.1,73773.54,39.8,-0.57157,0.00033,19.53839]
[1780070839235,24.1,73773.54,39.8,-0.57157,0.00033,19.53839]
[1780070840070,24.1,73768.61,39.8,-0.57318,0.00033,19.52249]
[1780070845105,24.1,73769.54,39.8,-0.57286,0.00033,19.52565]
[1780070848127,24.1,73762.08,39.8,-0.57529,0.00033,19.50108]
[1780070853293,24.11,73759.87,39.8,-0.57602,0.00033,19.4895]
[1780070853378,24.11,73759.87,39.8,-0.57602,0.00033,19.4895]
[1780070853446,24.11,73760.54,39.8,-0.5758,0.00033,19.49179]
[1780070854169,24.11,73751.52,39.8,-0.57874,0.00033,19.46088]
[1780070859204,24.11,73750.02,39.8,-0.57921,0.00033,19.45581]
[1780070861528,24.11,73750.12,39.8,-0.57918,0.00033,19.45619]
[1780070861558,24.11,73750.12,39.8,-0.57918,0.00033,19.45619]
[1780070861581,24.11,73747.87,39.8,-0.57991,0.00033,19.4483]
[1780070862084,24.11,73747.87,39.8,-0.57991,0.00033,19.4483]
[1780070862226,24.11,73742.47,39.8,-0.58167,0.00033,19.42901]
[1780070864031,24.11,73741.13,39.8,-0.58211,0.00033,19.42416]
[1780070864105,24.11,73741.13,39.8,-0.58211,0.00033,19.42416]
[1780070865731,24.11,73738.4,39.8,-0.583,0.00033,19.41421]
[1780070865743,24.11,73725.31,39.8,-0.58725,0.00032,19.36525]
[1780070866254,24.11,73720.79,39.8,-0.58872,0.00032,19.34781]
[1780070868770,24.11,73723.29,39.8,-0.58791,0.00032,19.35745]
[1780070871793,24.11,73721.6,39.8,-0.58847,0.00032,19.35086]
[1780070876635,24.11,73720.44,39.8,-0.58886,0.00032,19.3462]
[1780070878338,24.1,73716.51,39.8,-0.59014,0.00032,19.33074]
[1780070882233,24.1,73715.14,39.8,-0.59059,0.00032,19.32526]
[1780070882830,24.1,73715.14,39.8,-0.59059,0.00032,19.32526]
[1780070882885,24.1,73715.14,39.8,-0.59059,0.00032,19.32526]
[1780070883155,24.1,73716.19,39.8,-0.59025,0.00032,19.32939]
[1780070883158,24.1,73716.19,39.8,-0.59025,0.00032,19.32939]
[1780070883549,24.1,73730.28,39.8,-0.58568,0.00033,19.38365]
[1780070884465,24.1,73742.05,39.8,-0.58185,0.00033,19.42702]
[1780070888412,24.1,73749.34,39.8,-0.57949,0.00033,19.45287]
[1780070890874,24.1,73752.38,39.8,-0.5785,0.00033,19.46347]
[1780070890975,24.1,73753.17,39.8,-0.57825,0.00033,19.46617]
[1780070891403,24.1,73753.17,39.8,-0.57825,0.00033,19.46617]
[1780070891465,24.09,73763.22,39.8,-0.57497,0.00033,19.50035]
[1780070892569,24.09,73763.22,39.8,-0.57497,0.00033,19.50035]
[1780070892645,24.09,73769.76,39.8,-0.57283,0.00033,19.52192]
[1780070898503,24.1,73770.89,39.8,-0.57246,0.00033,19.52561]
[1780070900815,24.1,73770.76,39.8,-0.5725,0.00033,19.5252]
[1780070902667,24.1,73774.66,39.8,-0.57122,0.00033,19.53777]
[1780070909098,24.1,73770.29,39.8,-0.57264,0.00033,19.5238]
[1780070909600,24.1,73761.2,39.8,-0.57561,0.00033,19.49378]
[1780070910608,24.1,73754.08,39.8,-0.57794,0.00033,19.46949]
[1780070915312,24.1,73752.83,39.8,-0.57836,0.00033,19.46093]
[1780070915643,24.1,73756.27,39.8,-0.57724,0.00033,19.47281]
[1780070916650,24.1,73762.25,39.8,-0.57528,0.00033,19.49311]
[1780070917657,24.1,73767.61,39.8,-0.57353,0.00033,19.5109]
[1780070918664,24.1,73773.06,39.8,-0.57174,0.00033,19.5286]
[1780070919198,24.1,73773.06,39.8,-0.57174,0.00033,19.5286]
[1780070919226,24.1,73773.06,39.8,-0.57174,0.00033,19.5286]
[1780070919671,24.1,73781.29,39.8,-0.56904,0.00033,19.55458]
[1780070920160,24.1,73781.29,39.8,-0.56904,0.00033,19.55458]
[1780070922818,24.1,73784.31,39.8,-0.56806,0.00033,19.56388]
[1780070922994,24.1,73784.31,39.8,-0.56806,0.00033,19.56388]
[1780070923021,24.1,73789.77,39.8,-0.56627,0.00033,19.58039]
[1780070923508,24.1,73789.77,39.8,-0.56627,0.00033,19.58039]
[1780070924678,24.1,73792.13,39.8,-0.56549,0.00033,19.5874]
[1780070926213,24.1,73795.58,39.8,-0.56436,0.00033,19.5975]
[1780070929553,24.1,73793.15,39.8,-0.56517,0.00033,19.59035]
[1780070932316,24.1,73792.75,39.8,-0.5653,0.00033,19.58917]
[1780070937858,24.1,73790.05,39.8,-0.56618,0.00033,19.58118]
[1780070938974,24.1,73791.68,39.8,-0.56564,0.00033,19.58603]
[1780070939030,24.1,73795.28,39.8,-0.56446,0.00033,19.59662]
[1780070939811,24.1,73789.01,39.8,-0.56652,0.00033,19.57807]
[1780070941852,24.1,73789.06,39.8,-0.5665,0.00033,19.57822]
[1780070946972,24.1,73792.11,39.8,-0.5655,0.00033,19.5873]
[1780070947035,24.1,73797.44,39.8,-0.56376,0.00033,19.60288]
[1780070948838,24.1,73798.39,39.8,-0.56344,0.00033,19.60562]
[1780070948869,24.1,73798.39,39.8,-0.56344,0.00033,19.60562]
[1780070948884,24.1,73798.48,39.8,-0.56341,0.00033,19.60587]
[1780070949154,24.1,73798.48,39.8,-0.56341,0.00033,19.60587]
[1780070949179,24.1,73798.48,39.8,-0.56341,0.00033,19.60587]
[1780070949883,24.1,73802.29,39.8,-0.56216,0.00033,19.61672]
[1780070951928,24.1,73802.4,39.8,-0.56213,0.00033,19.61702]
[1780070952021,24.1,73802.4,39.8,-0.56213,0.00033,19.61702]
[1780070952037,24.1,73802.43,39.8,-0.56212,0.00033,19.6171]
[1780070952909,24.1,73812.83,39.8,-0.5587,0.00033,19.64573]
[1780070954025,24.1,73812.83,39.8,-0.5587,0.00033,19.64573]
[1780070955107,24.1,73814.12,39.8,-0.55828,0.00033,19.64916]
[1780070957595,24.1,73815.73,39.8,-0.55776,0.00033,19.65339]
[1780070957946,24.09,73819.38,39.8,-0.55656,0.00033,19.66294]
[1780070961295,24.09,73818.77,39.8,-0.55677,0.00033,19.66129]
[1780070961313,24.09,73818.77,39.8,-0.55677,0.00033,19.66129]
[1780070961316,24.09,73818.77,39.8,-0.55677,0.00033,19.66129]
[1780070961325,24.09,73818.77,39.8,-0.55677,0.00033,19.66129]
[1780070961977,24.09,73814.07,39.8,-0.55832,0.00033,19.64886]
[1780070962326,24.09,73814.07,39.8,-0.55832,0.00033,19.64886]
[1780070962361,24.09,73814.07,39.8,-0.55832,0.00033,19.64886]
[1780070962659,24.09,73814.07,39.8,-0.55832,0.00033,19.64886]
[1780070967357,24.09,73813.19,39.8,-0.55861,0.00033,19.64647]
[1780070971040,24.08,73808.7,39.8,-0.56012,0.00033,19.63]
[1780070973899,24.08,73809.74,39.8,-0.55978,0.00033,19.63282]
[1780070973923,24.08,73809.74,39.8,-0.55978,0.00033,19.63282]
[1780070974011,24.08,73809.74,39.8,-0.55978,0.00033,19.63282]
[1780070974062,24.08,73806.18,39.8,-0.56095,0.00033,19.62301]
[1780070975069,24.08,73795.52,39.8,-0.56446,0.00033,19.59263]
[1780070976726,24.08,73795.99,39.8,-0.56431,0.00033,19.59398]
[1780070977085,24.08,73787.24,39.8,-0.56718,0.00033,19.56798]
[1780070977161,24.08,73787.24,39.8,-0.56718,0.00033,19.56798]
[1780070977335,24.08,73787.24,39.8,-0.56718,0.00033,19.56798]
[1780070977370,24.08,73787.24,39.8,-0.56718,0.00033,19.56798]
[1780070978093,24.08,73781.35,39.8,-0.56911,0.00033,19.54991]
[1780070978302,24.08,73781.35,39.8,-0.56911,0.00033,19.54991]
[1780070980582,24.08,73778.95,39.8,-0.5699,0.00033,19.54242]
[1780070981845,24.08,73780.32,39.8,-0.56945,0.00033,19.54671]
[1780070982161,24.08,73780.98,39.8,-0.56923,0.00033,19.54877]
[1780070982180,24.08,73780.98,39.8,-0.56923,0.00033,19.54877]
[1780070983000,24.08,73780.98,39.8,-0.56923,0.00033,19.54877]
[1780070984477,24.08,73784.69,39.8,-0.56802,0.00033,19.56022]
[1780070985145,24.08,73792.25,39.8,-0.56553,0.00033,19.58299]
[1780070986220,24.08,73794.71,39.8,-0.56473,0.00033,19.59023]
[1780070986856,24.08,73794.71,39.8,-0.56473,0.00033,19.59023]
[1780070987359,24.08,73794.89,39.8,-0.56467,0.00033,19.59076]
[1780070988839,24.08,73794.89,39.8,-0.56467,0.00033,19.59075]
[1780070989110,24.08,73794.89,39.8,-0.56467,0.00033,19.59075]
[1780070989765,24.08,73796.32,39.8,-0.5642,0.00033,19.59491]
[1780070992742,24.08,73792.38,39.8,-0.5655,0.00033,19.58331]
[1780070992878,24.08,73792.38,39.8,-0.5655,0.00033,19.58331]
[1780070993140,24.08,73792.38,39.8,-0.5655,0.00033,19.58331]
[1780070993245,24.08,73796.47,39.8,-0.56416,0.00033,19.5953]
[1780070997350,24.08,73795.04,39.8,-0.56463,0.00033,19.59109]
[1780070997804,24.08,73795.04,39.8,-0.56463,0.00033,19.59109]
[1780071001957,24.07,73796.74,39.8,-0.56408,0.00033,19.59601]
[1780071001971,24.07,73796.74,39.8,-0.56408,0.00033,19.59601]
[1780071002284,24.07,73793.87,39.8,-0.56502,0.00033,19.58761]
[1780071002379,24.07,73793.87,39.8,-0.56502,0.00033,19.58761]
[1780071002655,24.07,73793.87,39.8,-0.56502,0.00033,19.58761]
[1780071002726,24.07,73798.94,39.8,-0.56336,0.00033,19.60235]
[1780071004279,24.07,73794.97,39.8,-0.56467,0.00033,19.5908]
[1780071006879,24.07,73795.88,39.8,-0.56437,0.00033,19.59345]
[1780071006887,24.07,73795.88,39.8,-0.56437,0.00033,19.59345]
[1780071007442,24.07,73796.16,39.8,-0.56428,0.00033,19.59425]
[1780071008307,24.07,73801.28,39.8,-0.5626,0.00033,19.60897]
[1780071011041,24.07,73803.21,39.8,-0.56196,0.00033,19.61442]
[1780071011054,24.07,73803.21,39.8,-0.56196,0.00033,19.61442]
[1780071011377,24.07,73805.15,39.8,-0.56133,0.00033,19.61985]
[1780071011506,24.07,73805.15,39.8,-0.56133,0.00033,19.61985]
[1780071011574,24.07,73809.44,39.8,-0.55992,0.00033,19.6317]
[1780071012462,24.07,73809.44,39.8,-0.55992,0.00033,19.6317]
[1780071013042,24.07,73814.73,39.8,-0.55818,0.00033,19.64598]
[1780071013912,24.07,73814.73,39.8,-0.55818,0.00033,19.64598]
[1780071015135,24.07,73815.92,39.8,-0.55779,0.00033,19.64912]
[1780071015910,24.07,73819.1,39.8,-0.55674,0.00033,19.65747]
[1780071015984,24.06,73820.21,39.8,-0.55638,0.00033,19.66033]
[1780071017041,24.06,73823.94,39.8,-0.55515,0.00033,19.66989]
[1780071018386,24.06,73827.05,39.8,-0.55413,0.00033,19.67772]
[1780071018564,24.06,73827.05,39.8,-0.55413,0.00033,19.67772]
[1780071018633,24.06,73827.05,39.8,-0.55413,0.00033,19.67772]
[1780071018748,24.06,73827.05,39.8,-0.55413,0.00033,19.67772]
[1780071019665,24.06,73829.34,39.8,-0.55338,0.00033,19.68339]
[1780071019789,24.06,73829.34,39.8,-0.55338,0.00033,19.68339]
[1780071019939,24.06,73829.34,39.8,-0.55338,0.00033,19.68339]
[1780071020030,24.06,73844.67,39.8,-0.54831,0.00033,19.71971]
[1780071020441,24.06,73844.67,39.8,-0.54831,0.00033,19.71971]
[1780071020708,24.06,73844.67,39.8,-0.54831,0.00033,19.71971]
[1780071020809,24.06,73855.1,39.8,-0.54486,0.00033,19.7426]
[1780071022594,24.06,73855.05,39.8,-0.54488,0.00033,19.7425]
[1780071022698,24.06,73855.05,39.8,-0.54488,0.00033,19.7425]
[1780071022788,24.06,73855.05,39.8,-0.54488,0.00033,19.7425]
[1780071023668,24.06,73855.82,39.8,-0.54462,0.00033,19.74413]
[1780071023933,24.06,73855.82,39.8,-0.54462,0.00033,19.74413]
[1780071023934,24.06,73861.79,39.8,-0.54265,0.00033,19.7565]
[1780071024768,24.06,73861.79,39.8,-0.54265,0.00033,19.7565]
[1780071025439,24.06,73868.09,39.8,-0.54056,0.00033,19.76904]
[1780071026289,24.06,73868.09,39.8,-0.54056,0.00033,19.76904]
[1780071026479,24.06,73868.09,39.8,-0.54056,0.00033,19.76904]
[1780071026595,24.06,73868.09,39.8,-0.54056,0.00033,19.76904]
[1780071026652,24.06,73868.09,39.8,-0.54056,0.00033,19.76904]
[1780071027437,24.06,73868.39,39.8,-0.54047,0.00033,19.76961]
[1780071027465,24.06,73868.39,39.8,-0.54047,0.00033,19.76961]
[1780071027515,24.06,73868.39,39.8,-0.54047,0.00033,19.76961]
[1780071027573,24.06,73868.39,39.8,-0.54047,0.00033,19.76961]
[1780071027627,24.06,73868.39,39.8,-0.54047,0.00033,19.76961]
[1780071027741,24.06,73869.26,39.8,-0.54018,0.00033,19.77129]
[1780071028771,24.06,73869.26,39.8,-0.54018,0.00033,19.77129]
[1780071028774,24.06,73869.26,39.8,-0.54018,0.00033,19.77129]
[1780071029021,24.06,73869.26,39.8,-0.54018,0.00033,19.77129]
[1780071029093,24.06,73869.26,39.8,-0.54018,0.00033,19.77129]
[1780071029180,24.06,73877.33,39.8,-0.53751,0.00033,19.78643]
[1780071029678,24.06,73877.33,39.8,-0.53751,0.00033,19.78643]
[1780071029763,24.06,73877.33,39.8,-0.53751,0.00033,19.78643]
[1780071032025,24.06,73875.39,39.8,-0.53815,0.00033,19.78286]
[1780071032084,24.06,73875.39,39.8,-0.53815,0.00033,19.78286]
[1780071035565,24.06,73881.39,39.8,-0.53618,0.00033,19.78951]
[1780071043205,24.05,73879.07,39.8,-0.53695,0.00033,19.78534]
[1780071043225,24.05,73879.07,39.8,-0.53695,0.00033,19.78534]
[1780071043253,24.05,73879.12,39.8,-0.53694,0.00033,19.78542]
[1780071043729,24.05,73879.12,39.8,-0.53694,0.00033,19.78542]
[1780071043908,24.05,73879.12,39.8,-0.53694,0.00033,19.78542]
[1780071044016,24.05,73875.11,39.8,-0.53827,0.00033,19.7781]
[1780071045702,24.05,73873.59,39.8,-0.53877,0.00033,19.77527]
[1780071046080,24.05,73873.59,39.8,-0.53877,0.00033,19.77527]
[1780071046174,24.05,73873.59,39.8,-0.53877,0.00033,19.77527]
[1780071046157,24.05,73872.08,39.8,-0.53927,0.00033,19.77243]
[1780071047040,24.05,73872.08,39.8,-0.53927,0.00033,19.77243]
[1780071047828,24.05,73876.62,39.8,-0.53777,0.00033,19.78088]
[1780071049609,24.05,73881.3,39.8,-0.53622,0.00033,19.78931]
[1780071051767,24.05,73880.95,39.8,-0.53633,0.00033,19.78868]
[1780071053147,24.05,73881.06,39.8,-0.5363,0.00033,19.78885]
[1780071053165,24.05,73881.06,39.8,-0.5363,0.00033,19.78885]
[1780071053637,24.04,73873.46,39.8,-0.53882,0.00033,19.77497]
[1780071055231,24.04,73873.46,39.8,-0.53882,0.00033,19.77497]
[1780071055433,24.05,73873.68,39.8,-0.53875,0.00033,19.77539]
[1780071055726,24.05,73873.68,39.8,-0.53875,0.00033,19.77539]
[1780071055795,24.05,73874.19,39.8,-0.53858,0.00033,19.77635]
[1780071056280,24.05,73874.19,39.8,-0.53858,0.00033,19.77635]
[1780071058673,24.04,73881.33,39.8,-0.53622,0.00033,19.78931]
[1780071060737,24.04,73882.45,39.8,-0.53585,0.00033,19.79128]
[1780071061188,24.04,73882.45,39.8,-0.53585,0.00033,19.79128]
[1780071061228,24.04,73882.45,39.8,-0.53585,0.00033,19.79128]
[1780071060820,24.04,73882.39,39.8,-0.53587,0.00033,19.79117]
[1780071061558,24.04,73882.39,39.8,-0.53587,0.00033,19.79117]
[1780071061883,24.04,73882.39,39.8,-0.53587,0.00033,19.79117]
[1780071061966,24.04,73878.09,39.8,-0.53729,0.00033,19.78349]
[1780071064854,24.03,73877.97,39.8,-0.53736,0.00033,19.78317]
[1780071064907,24.03,73877.97,39.8,-0.53736,0.00033,19.78317]
[1780071065007,24.03,73877.97,39.8,-0.53736,0.00033,19.78317]
[1780071065184,24.02,73877.49,39.8,-0.53753,0.00033,19.78222]
[1780071065572,24.02,73877.49,39.8,-0.53753,0.00033,19.78222]
[1780071066221,24.02,73877.49,39.8,-0.53753,0.00033,19.78222]
[1780071065722,24.02,73868.22,39.8,-0.54061,0.00033,19.76471]
[1780071066934,24.02,73868.22,39.9,-0.54061,0.00033,19.76471]
[1780071066948,24.02,73868.22,39.9,-0.54061,0.00033,19.76471]
[1780071067054,24.02,73868.22,39.9,-0.54061,0.00033,19.76471]
[1780071067102,24.02,73868.22,39.9,-0.54061,0.00033,19.76471]
[1780071067107,24.02,73868.22,39.9,-0.54061,0.00033,19.76471]
[1780071067236,24.03,73858.63,39.9,-0.54376,0.00033,19.7455]
[1780071067658,24.03,73858.63,39.9,-0.54376,0.00033,19.7455]
[1780071069795,24.03,73856.85,39.9,-0.54435,0.00033,19.74177]
[1780071071299,24.03,73857.88,39.9,-0.54401,0.00033,19.74393]
[1780071072485,24.03,73857.28,39.9,-0.54421,0.00033,19.74267]
[1780071072799,24.03,73857.28,39.9,-0.54421,0.00033,19.74267]
[1780071072918,24.03,73857.28,39.9,-0.54421,0.00033,19.74267]
[1780071073068,24.03,73857.28,39.9,-0.54421,0.00033,19.74267]
[1780071073317,24.03,73857.28,39.9,-0.54421,0.00033,19.74267]
[1780071073639,24.03,73857.28,39.9,-0.54421,0.00033,19.74267]
[1780071074087,24.03,73857.28,39.9,-0.54421,0.00033,19.74267]
[1780071074105,24.03,73857.28,39.9,-0.54421,0.00033,19.74267]
[1780071074206,24.03,73864.43,39.9,-0.54184,0.00033,19.75733]
[1780071074870,24.03,73864.43,39.9,-0.54184,0.00033,19.75733]
[1780071075985,24.03,73862.7,39.9,-0.54242,0.00033,19.75385]
[1780071077084,24.03,73861.05,39.9,-0.54296,0.00033,19.75049]
[1780071077594,24.03,73863.26,39.9,-0.54223,0.00033,19.75498]
[1780071077735,24.03,73863.26,39.9,-0.54223,0.00033,19.75498]
[1780071078557,24.03,73866.2,39.9,-0.54125,0.00033,19.76086]
[1780071078583,24.03,73866.2,39.9,-0.54125,0.00033,19.76086]
[1780071078701,24.03,73866.2,39.9,-0.54125,0.00033,19.76086]
[1780071078813,24.03,73876.55,39.9,-0.53782,0.00033,19.7806]
[1780071079803,24.03,73876.55,39.9,-0.53782,0.00033,19.7806]
[1780071082477,24.03,73877.82,39.9,-0.5374,0.00033,19.78293]
[1780071082491,24.03,73877.82,39.9,-0.5374,0.00033,19.78293]
[1780071082841,24.04,73881.46,39.9,-0.53618,0.00033,19.78953]
[1780071083529,24.04,73881.46,39.9,-0.53618,0.00033,19.78953]
[1780071083849,24.05,73882.81,39.9,-0.53572,0.00033,19.79196]
[1780071084704,24.05,73882.81,39.9,-0.53572,0.00033,19.79196]
[1780071084720,24.05,73882.81,39.9,-0.53572,0.00033,19.79196]
[1780071084883,24.05,73886.15,39.9,-0.53461,0.00033,19.79772]
[1780071086023,24.05,73886.15,39.9,-0.53461,0.00033,19.79772]
[1780071086087,24.05,73886.15,39.9,-0.53461,0.00033,19.79772]
[1780071086114,24.05,73886.15,39.9,-0.53461,0.00033,19.79772]
[1780071086227,24.05,73886.15,39.9,-0.53461,0.00033,19.79772]
[1780071086252,24.05,73890.16,39.9,-0.53327,0.00033,19.80449]
[1780071086310,24.05,73890.16,39.9,-0.53327,0.00033,19.80449]
[1780071086576,24.05,73890.16,39.9,-0.53327,0.00033,19.80449]
[1780071087254,24.05,73890.16,39.9,-0.53327,0.00033,19.80449]
[1780071086888,24.05,73878.5,39.9,-0.53715,0.00033,19.78429]
[1780071087561,24.05,73878.5,39.9,-0.53715,0.00033,19.78429]
[1780071088972,24.05,73875.01,39.9,-0.5383,0.00033,19.7779]
[1780071088974,24.05,73875.01,39.9,-0.5383,0.00033,19.7779]
[1780071089192,24.05,73875.01,39.9,-0.5383,0.00033,19.7779]
[1780071089909,24.05,73866.41,39.9,-0.54115,0.00033,19.76145]
[1780071092989,24.05,73868.09,39.9,-0.5406,0.00033,19.76056]
[1780071092998,24.05,73868.09,39.9,-0.5406,0.00033,19.76056]
[1780071094259,24.05,73868.44,39.9,-0.54049,0.00033,19.76124]
[1780071094813,24.05,73870.75,39.9,-0.53972,0.00033,19.76571]
[1780071095096,24.05,73870.75,39.9,-0.53972,0.00033,19.76571]
[1780071095265,24.05,73870.75,39.9,-0.53972,0.00033,19.76571]
[1780071095283,24.05,73870.75,39.9,-0.53972,0.00033,19.76571]
[1780071095952,24.05,73879.26,39.9,-0.5369,0.00033,19.7815]
[1780071100061,24.05,73881.29,39.9,-0.53622,0.00033,19.78512]
[1780071100631,24.05,73881.0,39.9,-0.53632,0.00033,19.7846]
[1780071101395,24.05,73881.04,39.9,-0.53631,0.00033,19.78467]
[1780071101994,24.05,73885.53,39.9,-0.53482,0.00033,19.7925]
[1780071102372,24.05,73885.53,39.9,-0.53482,0.00033,19.7925]
[1780071102373,24.05,73885.53,39.9,-0.53482,0.00033,19.7925]
[1780071102385,24.05,73885.53,39.9,-0.53482,0.00033,19.7925]
[1780071103001,24.05,73888.3,39.9,-0.53391,0.00033,19.79716]
[1780071107035,24.03,73894.77,39.9,-0.53179,0.00033,19.80757]
[1780071108205,24.03,73894.77,39.9,-0.53179,0.00033,19.80757]
[1780071109048,24.01,73898.83,39.9,-0.53047,0.00033,19.81382]
[1780071114084,23.97,73896.24,39.9,-0.53139,0.00033,19.80956]
[1780071118253,23.97,73897.05,39.9,-0.53112,0.00033,19.81082]
[1780071118320,23.97,73890.4,39.9,-0.53334,0.00033,19.80011]
[1780071122922,23.97,73888.09,39.9,-0.53411,0.00033,19.79624]
[1780071123151,23.97,73890.09,39.9,-0.53345,0.00033,19.79957]
[1780071124157,23.97,73897.06,39.9,-0.53113,0.00033,19.81081]
[1780071128185,23.96,73901.27,39.9,-0.52973,0.00033,19.81726]
[1780071129894,23.96,73899.14,39.9,-0.53044,0.00033,19.81401]
[1780071130199,23.96,73904.43,39.9,-0.52868,0.00033,19.82194]
[1780071130365,23.96,73904.43,39.9,-0.52868,0.00033,19.82194]
[1780071131206,23.95,73908.89,39.9,-0.5272,0.00033,19.82827]
[1780071135235,23.94,73916.45,39.9,-0.5247,0.00033,19.83843]
[1780071137126,23.94,73918.6,39.9,-0.52398,0.00033,19.8412]
[1780071137302,23.94,73918.6,39.9,-0.52398,0.00033,19.8412]
[1780071137252,23.94,73907.25,39.9,-0.52777,0.00033,19.82591]
[1780071138297,23.94,73907.25,39.9,-0.52777,0.00033,19.82591]
[1780071138298,23.94,73907.25,39.9,-0.52777,0.00033,19.82591]
[1780071138343,23.94,73897.16,39.9,-0.53113,0.00033,19.81081]
[1780071139066,23.94,73897.16,39.9,-0.53113,0.00033,19.81081]
[1780071139266,23.94,73891.75,39.9,-0.53294,0.00033,19.80214]
[1780071139456,23.94,73891.75,39.9,-0.53294,0.00033,19.80214]
[1780071140018,23.94,73891.75,39.9,-0.53294,0.00033,19.80214]
[1780071140883,23.94,73889.96,39.9,-0.53353,0.00033,19.79917]
[1780071143472,23.94,73887.39,39.9,-0.53439,0.00033,19.79485]
[1780071144218,23.94,73887.39,39.9,-0.53439,0.00033,19.79485]
[1780071144305,23.94,73881.55,39.9,-0.53634,0.00033,19.78468]
[1780071144397,23.94,73881.55,39.9,-0.53634,0.00033,19.78468]
[1780071145321,23.94,73881.55,39.9,-0.53634,0.00033,19.78468]
[1780071145354,23.94,73875.68,39.9,-0.53829,0.00033,19.77399]
[1780071145474,23.94,73875.68,39.9,-0.53829,0.00033,19.77399]
[1780071146318,23.94,73871.9,39.9,-0.53955,0.00033,19.76686]
[1780071148188,23.94,73871.43,39.9,-0.5397,0.00033,19.76597]
[1780071149343,23.94,73866.21,39.9,-0.54144,0.00033,19.75577]
[1780071152401,23.94,73862.92,39.9,-0.54254,0.00033,19.74497]
[1780071152444,23.94,73862.92,39.9,-0.54254,0.00033,19.74497]
[1780071153130,23.94,73862.92,39.9,-0.54254,0.00033,19.74497]
[1780071153371,23.94,73873.52,39.9,-0.53901,0.00033,19.76579]
[1780071153461,23.94,73873.52,39.9,-0.53901,0.00033,19.76579]
[1780071153800,23.94,73873.52,39.9,-0.53901,0.00033,19.76579]
[1780071154817,23.94,73873.52,39.9,-0.53901,0.00033,19.76579]
[1780071154944,23.94,73873.52,39.9,-0.53901,0.00033,19.76579]
[1780071159738,23.95,73869.68,39.9,-0.54029,0.00033,19.75846]
[1780071159785,23.95,73869.68,39.9,-0.54029,0.00033,19.75846]
[1780071161521,23.95,73869.05,39.9,-0.54049,0.00033,19.75724]
[1780071164130,23.95,73871.71,39.9,-0.5396,0.00033,19.7624]
[1780071164186,23.95,73871.71,39.9,-0.5396,0.00033,19.7624]
[1780071164358,23.95,73871.71,39.9,-0.5396,0.00033,19.7624]
[1780071164616,23.95,73873.1,39.9,-0.53914,0.00033,19.76507]
[1780071164867,23.95,73873.1,39.9,-0.53914,0.00033,19.76507]
[1780071164918,23.95,73873.1,39.9,-0.53914,0.00033,19.76507]
[1780071165828,23.95,73873.53,39.9,-0.53899,0.00033,19.76589]
[1780071165872,23.95,73876.53,39.9,-0.53799,0.00033,19.77149]
[1780071166534,23.95,73876.53,39.9,-0.53799,0.00033,19.77149]
[1780071166556,23.95,73880.41,39.9,-0.5367,0.00033,19.77857]
[1780071168129,23.95,73880.41,39.9,-0.5367,0.00033,19.77857]
[1780071168221,23.95,73886.78,39.9,-0.53458,0.00033,19.78972]
[1780071168526,23.95,73886.78,39.9,-0.53458,0.00033,19.78972]
[1780071168610,23.95,73886.86,39.9,-0.53456,0.00033,19.78985]
[1780071169487,23.95,73880.98,39.9,-0.53652,0.00033,19.77957]
[1780071171995,23.95,73880.27,39.9,-0.53675,0.00033,19.7783]
[1780071172674,23.95,73879.67,39.9,-0.53695,0.00033,19.7772]
[1780071173636,23.95,73877.16,39.9,-0.53779,0.00033,19.77263]
[1780071173908,23.95,73877.16,39.9,-0.53779,0.00033,19.77263]
[1780071174842,23.95,73877.82,39.9,-0.53757,0.00033,19.77384]
[1780071177374,23.95,73874.22,39.9,-0.53877,0.00033,19.76717]
[1780071177409,23.95,73874.01,39.9,-0.53884,0.00033,19.76678]
[1780071181246,23.95,73868.46,39.9,-0.54068,0.00033,19.75613]
[1780071181573,23.95,73862.13,39.9,-0.54278,0.00033,19.74347]
[1780071183528,23.95,73861.59,39.9,-0.54296,0.00033,19.74236]
[1780071183823,23.95,73861.59,39.9,-0.54296,0.00033,19.74236]
[1780071184708,23.95,73858.3,39.9,-0.54406,0.00033,19.73553]
[1780071184931,23.95,73858.3,39.9,-0.54406,0.00033,19.73553]
[1780071184945,23.95,73858.3,39.9,-0.54406,0.00033,19.73553]
[1780071185095,23.95,73831.65,39.9,-0.55291,0.00033,19.67474]
[1780071185428,23.95,73831.65,39.9,-0.55291,0.00033,19.67474]
[1780071185607,23.95,73831.65,39.9,-0.55291,0.00033,19.67474]
[1780071186294,23.95,73831.65,39.9,-0.55291,0.00033,19.67474]
[1780071186314,23.95,73820.5,39.9,-0.55661,0.00033,19.64644]
[1780071187086,23.95,73820.5,39.9,-0.55661,0.00033,19.64644]
[1780071187244,23.95,73820.5,39.9,-0.55661,0.00033,19.64644]
[1780071187261,23.95,73820.5,39.9,-0.55661,0.00033,19.64644]
[1780071187311,23.95,73817.77,39.9,-0.55751,0.00033,19.63925]
[1780071188117,23.95,73817.77,39.9,-0.55751,0.00033,19.63925]
[1780071188990,23.95,73836.86,39.9,-0.55118,0.00033,19.68739]
[1780071189804,23.95,73836.86,39.9,-0.55118,0.00033,19.68739]
[1780071191151,23.96,73838.8,39.9,-0.55053,0.00033,19.69202]
[1780071192968,23.96,73839.64,39.9,-0.55025,0.00033,19.69402]
[1780071195672,23.96,73844.85,39.9,-0.54852,0.00033,19.70614]
[1780071198823,23.96,73845.79,39.9,-0.5482,0.00033,19.70829]
[1780071200714,23.96,73854.11,39.9,-0.54543,0.00033,19.72672]
[1780071201951,23.96,73854.11,39.9,-0.54543,0.00033,19.72672]
[1780071202508,23.96,73854.73,39.9,-0.54522,0.00033,19.72806]
[1780071204191,23.96,73851.55,39.9,-0.54628,0.00033,19.72117]
[1780071205389,23.96,73850.36,39.9,-0.54668,0.00033,19.71856]
[1780071205397,23.96,73842.58,39.9,-0.54926,0.00033,19.70099]
[1780071206756,23.97,73837.33,39.9,-0.551,0.00033,19.68868]
[1780071208513,23.97,73837.05,39.9,-0.55109,0.00033,19.68804]
[1780071210130,23.97,73838.38,39.9,-0.55065,0.00033,19.6912]
[1780071211865,23.97,73839.96,39.9,-0.55012,0.00033,19.69495]
[1780071213805,23.97,73843.6,39.9,-0.54892,0.00033,19.69924]
[1780071216480,23.97,73845.75,39.9,-0.5482,0.00033,19.70417]
[1780071219847,23.97,73849.52,39.9,-0.54694,0.00033,19.71264]
[1780071223423,23.98,73850.58,39.9,-0.54659,0.00033,19.71499]
[1780071222868,23.98,73854.9,39.9,-0.54515,0.00033,19.72438]
[1780071225459,23.98,73858.37,39.9,-0.544,0.00033,19.73173]
[1780071225889,23.98,73852.97,39.9,-0.54579,0.00033,19.72022]
[1780071226526,23.98,73852.97,39.9,-0.54579,0.00033,19.72022]
[1780071227065,23.98,73852.97,39.9,-0.54579,0.00033,19.72022]
[1780071229615,23.98,73853.8,39.9,-0.54552,0.00033,19.72203]
[1780071230924,23.98,73846.61,39.9,-0.5479,0.00033,19.70617]
[1780071231931,23.98,73841.86,39.9,-0.54948,0.00033,19.69531]
[1780071232938,23.98,73845.54,39.9,-0.54826,0.00033,19.70377]
[1780071233975,23.98,73845.54,39.9,-0.54826,0.00033,19.70377]
[1780071239987,23.98,73850.58,39.9,-0.54658,0.00033,19.71507]
[1780071243009,23.98,73855.49,39.9,-0.54494,0.00033,19.72572]
[1780071248049,23.98,73857.56,39.9,-0.54425,0.00033,19.73011]
[1780071248077,23.98,73857.56,39.9,-0.54425,0.00033,19.73011]
[1780071248235,23.98,73857.56,39.9,-0.54425,0.00033,19.73011]
[1780071248309,23.98,73865.17,39.9,-0.54173,0.00033,19.74573]
[1780071248501,23.98,73865.17,39.9,-0.54173,0.00033,19.74573]
[1780071249461,23.98,73865.17,39.9,-0.54173,0.00033,19.74573]
[1780071249054,23.98,73868.83,39.9,-0.54051,0.00033,19.75297]
[1780071252980,23.98,73869.18,39.9,-0.54039,0.00033,19.75366]
[1780071255359,23.99,73869.4,39.9,-0.54031,0.00033,19.7541]
[1780071261140,23.99,73870.07,39.9,-0.54008,0.00033,19.75544]
[1780071263756,23.99,73870.07,39.9,-0.54008,0.00033,19.75544]
[1780071267012,23.99,73870.5,39.9,-0.53994,0.00033,19.75629]
[1780071267087,23.99,73870.5,39.9,-0.53994,0.00033,19.75629]
[1780071267326,23.99,73870.5,39.9,-0.53994,0.00033,19.75629]
[1780071268193,23.99,73864.67,39.9,-0.54187,0.00033,19.74484]
[1780071273373,23.99,73864.6,39.9,-0.5419,0.00033,19.74051]
[1780071273615,23.99,73864.64,39.9,-0.54189,0.00033,19.74059]
[1780071274235,23.99,73860.56,39.9,-0.54324,0.00033,19.73229]
[1780071279294,23.99,73861.83,39.9,-0.54282,0.00033,19.7349]
[1780071280276,23.99,73866.52,39.9,-0.54126,0.00033,19.74434]
[1780071283082,23.99,73867.21,39.9,-0.54103,0.00033,19.74571]
[1780071283604,23.99,73867.71,39.9,-0.54087,0.00033,19.7467]
[1780071283754,23.99,73867.71,39.9,-0.54087,0.00033,19.7467]
[1780071284148,23.99,73867.71,39.9,-0.54087,0.00033,19.7467]
[1780071284305,23.99,73862.14,39.9,-0.54272,0.00033,19.73555]
[1780071285760,23.99,73859.16,39.9,-0.54371,0.00033,19.7294]
[1780071291354,24.0,73860.19,39.9,-0.54337,0.00033,19.73154]
[1780071294177,24.0,73860.26,39.9,-0.54334,0.00033,19.73169]
[1780071294213,24.0,73860.26,39.9,-0.54334,0.00033,19.73169]
[1780071294290,24.0,73860.26,39.9,-0.54334,0.00033,19.73169]
[1780071295382,24.0,73866.97,39.9,-0.54111,0.00033,19.74525]
[1780071295955,24.0,73866.97,39.9,-0.54111,0.00033,19.74525]
[1780071296703,24.0,73868.37,39.9,-0.54065,0.00033,19.748]
[1780071296709,24.0,73868.37,39.9,-0.54065,0.00033,19.748]
[1780071296712,24.0,73868.37,39.9,-0.54065,0.00033,19.748]
[1780071296829,24.0,73868.37,39.9,-0.54065,0.00033,19.748]
[1780071297396,24.0,73856.74,39.9,-0.54451,0.00033,19.72434]
[1780071298109,24.0,73856.74,39.9,-0.54451,0.00033,19.72434]
[1780071301060,24.0,73856.72,39.9,-0.54451,0.00033,19.72431]
[1780071301424,24.0,73863.3,39.9,-0.54233,0.00033,19.73792]
[1780071301622,24.0,73863.3,39.9,-0.54233,0.00033,19.73792]
[1780071301694,24.0,73863.3,39.9,-0.54233,0.00033,19.73792]
[1780071301718,24.0,73863.3,39.9,-0.54233,0.00033,19.73792]
[1780071301984,24.0,73863.3,39.9,-0.54233,0.00033,19.73792]
[1780071302337,24.0,73863.3,39.9,-0.54233,0.00033,19.73792]
[1780071302344,24.0,73863.3,39.9,-0.54233,0.00033,19.73792]
[1780071302432,24.0,73868.14,39.9,-0.54072,0.00033,19.74756]
[1780071302769,24.0,73868.14,39.9,-0.54072,0.00033,19.74756]
[1780071302866,24.0,73868.14,39.9,-0.54072,0.00033,19.74756]
[1780071303438,24.0,73862.54,39.9,-0.54258,0.00033,19.73639]
[1780071303848,24.0,73862.54,39.9,-0.54258,0.00033,19.73639]
[1780071304445,24.0,73857.79,39.9,-0.54416,0.00033,19.72657]
[1780071306157,24.0,73857.06,39.9,-0.5444,0.00033,19.72503]
[1780071306459,24.0,73852.82,39.9,-0.54581,0.00033,19.71597]
[1780071306639,24.0,73852.82,39.9,-0.54581,0.00033,19.71597]
[1780071306962,24.0,73852.82,39.9,-0.54581,0.00033,19.71597]
[1780071308120,24.0,73849.3,39.9,-0.54698,0.00033,19.70826]
[1780071308380,24.0,73849.3,39.9,-0.54698,0.00033,19.70826]
[1780071312501,24.0,73858.16,39.9,-0.54403,0.00033,19.72737]
[1780071312958,24.0,73858.16,39.9,-0.54403,0.00033,19.72737]
[1780071313056,24.0,73858.16,39.9,-0.54403,0.00033,19.72737]
[1780071313525,24.0,73858.16,39.9,-0.54403,0.00033,19.72737]
[1780071313508,24.0,73851.23,39.9,-0.54633,0.00033,19.71253]
[1780071313761,24.0,73851.23,39.9,-0.54633,0.00033,19.71253]
[1780071314483,24.0,73851.23,39.9,-0.54633,0.00033,19.71253]
[1780071316529,24.0,73847.5,39.9,-0.54757,0.00033,19.70429]
[1780071317598,24.0,73848.01,39.9,-0.54739,0.00033,19.70544]
[1780071317852,24.0,73848.01,39.9,-0.54739,0.00033,19.70544]
[1780071319428,24.0,73849.58,39.9,-0.54687,0.00033,19.70893]
[1780071319587,24.0,73849.58,39.9,-0.54687,0.00033,19.70893]
[1780071319566,24.0,73856.68,39.9,-0.54452,0.00033,19.72429]
[1780071319608,24.0,73856.68,39.9,-0.54452,0.00033,19.72429]
[1780071319828,24.0,73856.68,39.9,-0.54452,0.00033,19.72429]
[1780071320341,24.0,73856.68,39.9,-0.54452,0.00033,19.72429]
[1780071320510,24.0,73856.68,39.9,-0.54452,0.00033,19.72429]
[1780071320564,24.0,73868.94,39.9,-0.54044,0.00033,19.74918]
[1780071322578,24.0,73872.34,39.9,-0.53931,0.00033,19.75573]
[1780071322662,24.0,73872.34,39.9,-0.53931,0.00033,19.75573]
[1780071322974,24.0,73872.34,39.9,-0.53931,0.00033,19.75573]
[1780071324375,24.0,73872.34,39.9,-0.53931,0.00033,19.75574]
[1780071324389,24.0,73872.34,39.9,-0.53931,0.00033,19.75574]
[1780071324450,24.0,73872.34,39.9,-0.53931,0.00033,19.75574]
[1780071326064,24.01,73870.82,39.9,-0.53981,0.00033,19.75284]
[1780071326606,24.01,73862.01,39.9,-0.54274,0.00033,19.7354]
[1780071328558,24.01,73862.01,39.9,-0.54274,0.00033,19.7354]
[1780071330462,24.01,73860.17,39.9,-0.54335,0.00033,19.73162]
[1780071332203,24.01,73857.32,39.9,-0.5443,0.00033,19.72568]
[1780071332248,24.01,73857.32,39.9,-0.5443,0.00033,19.72568]
[1780071335537,24.01,73853.75,39.9,-0.54549,0.00033,19.71389]
[1780071335815,24.01,73852.82,39.9,-0.5458,0.00033,19.71188]
[1780071339846,24.01,73858.03,39.9,-0.54407,0.00033,19.72299]
[1780071340077,24.01,73858.03,39.9,-0.54407,0.00033,19.72299]
[1780071340229,24.01,73858.03,39.9,-0.54407,0.00033,19.72299]
[1780071340709,24.01,73858.8,39.9,-0.54381,0.00033,19.7246]
[1780071340719,24.01,73852.79,39.9,-0.54581,0.00033,19.71182]
[1780071343131,24.01,73850.5,39.9,-0.54657,0.00033,19.70683]
[1780071346863,24.01,73847.9,39.9,-0.54743,0.00033,19.70109]
[1780071347279,24.01,73847.9,39.9,-0.54743,0.00033,19.70109]
[1780071348760,24.01,73852.38,39.9,-0.54594,0.00033,19.71097]
[1780071350796,24.01,73851.48,39.9,-0.54624,0.00033,19.70902]
[1780071351177,24.01,73851.48,39.9,-0.54624,0.00033,19.70902]
[1780071352058,24.01,73851.57,39.9,-0.5462,0.00033,19.70922]
[1780071352598,24.01,73851.57,39.9,-0.5462,0.00033,19.70922]
[1780071352134,24.01,73847.79,39.9,-0.54746,0.00033,19.70088]
[1780071352788,24.01,73837.44,39.9,-0.55089,0.00033,19.67703]
[1780071353795,24.01,73830.73,39.9,-0.55311,0.00033,19.66081]
[1780071358830,24.02,73832.6,39.9,-0.55248,0.00033,19.66547]
[1780071364158,24.02,73831.14,39.9,-0.55295,0.00033,19.66197]
[1780071369907,24.03,73832.03,39.9,-0.55264,0.00033,19.66427]
[1780071373339,24.03,73831.73,39.9,-0.55273,0.00033,19.66357]
[1780071373486,24.03,73831.73,39.9,-0.55273,0.00033,19.66357]
[1780071373699,24.03,73831.86,39.9,-0.55268,0.00033,19.66392]
[1780071374106,24.03,73831.86,39.9,-0.55268,0.00033,19.66392]
[1780071374238,24.03,73831.86,39.9,-0.55268,0.00033,19.66392]
[1780071374310,24.03,73846.88,39.9,-0.54771,0.00033,19.69914]
[1780071374944,24.03,73858.18,39.9,-0.54396,0.00033,19.72361]
[1780071375844,24.03,73858.18,39.9,-0.54396,0.00033,19.72361]
[1780071376107,24.03,73858.18,39.9,-0.54396,0.00033,19.72361]
[1780071376149,24.03,73859.83,39.9,-0.54341,0.00033,19.72705]
[1780071377319,24.03,73859.83,39.9,-0.54341,0.00033,19.72705]
[1780071377508,24.03,73859.83,39.9,-0.54341,0.00033,19.72705]
[1780071377555,24.03,73856.0,39.9,-0.54468,0.00033,19.71903]
[1780071377822,24.03,73856.0,39.9,-0.54468,0.00033,19.71903]
[1780071378225,24.03,73856.0,39.9,-0.54468,0.00033,19.71903]
[1780071378308,24.03,73844.57,39.9,-0.54847,0.00033,19.69394]
[1780071379979,24.04,73849.69,39.9,-0.54677,0.00033,19.70541]
[1780071383803,24.04,73847.34,39.9,-0.54755,0.00033,19.70021]
[1780071384331,24.04,73843.28,39.9,-0.54889,0.00033,19.69103]
[1780071385023,24.04,73835.35,39.9,-0.55152,0.00033,19.67244]
[1780071390059,24.04,73834.31,39.9,-0.55185,0.00033,19.67001]
[1780071395094,24.05,73833.74,39.9,-0.55204,0.00033,19.66453]
[1780071400129,24.05,73831.41,39.9,-0.55279,0.00033,19.65895]
[1780071403574,24.06,73831.73,39.9,-0.55268,0.00033,19.65977]
[1780071403669,24.06,73831.73,39.9,-0.55268,0.00033,19.65977]
[1780071403663,24.06,73831.51,39.9,-0.55275,0.00033,19.65925]
[1780071404127,24.06,73831.51,39.9,-0.55275,0.00033,19.65925]
[1780071404159,24.06,73818.08,39.9,-0.55719,0.00033,19.62519]
[1780071405166,24.06,73810.7,39.9,-0.55963,0.00033,19.60542]
[1780071406173,24.06,73809.59,39.9,-0.56,0.00033,19.60238]
[1780071406824,24.06,73809.59,39.9,-0.56,0.00033,19.60238]
[1780071406977,24.06,73809.59,39.9,-0.56,0.00033,19.60238]
[1780071407251,24.06,73809.59,39.9,-0.56,0.00033,19.60238]
[1780071407394,24.06,73809.59,39.9,-0.56,0.00033,19.60238]
[1780071407841,24.06,73806.51,39.9,-0.56101,0.00033,19.59387]
[1780071408429,24.06,73806.51,39.9,-0.56101,0.00033,19.59387]
[1780071413158,24.06,73803.38,39.9,-0.56204,0.00033,19.58511]
[1780071413331,24.06,73803.38,39.9,-0.56204,0.00033,19.58511]
[1780071417057,24.06,73805.25,39.9,-0.56142,0.00033,19.59038]
[1780071417305,24.06,73805.25,39.9,-0.56142,0.00033,19.59038]
[1780071418267,24.06,73801.25,39.9,-0.56274,0.00033,19.57908]
[1780071421288,24.06,73796.87,39.9,-0.56419,0.00033,19.56646]
[1780071422651,24.06,73796.87,39.9,-0.56419,0.00033,19.56646]
[1780071423406,24.06,73795.74,39.9,-0.56456,0.00033,19.56317]
[1780071423504,24.06,73795.74,39.9,-0.56456,0.00033,19.56317]
[1780071424505,24.06,73796.34,39.9,-0.56436,0.00033,19.56492]
[1780071426805,24.06,73799.85,39.9,-0.5632,0.00033,19.57509]
[1780071428843,24.06,73795.3,39.9,-0.5647,0.00033,19.56188]
[1780071428949,24.06,73795.3,39.9,-0.5647,0.00033,19.56188]
[1780071429482,24.06,73790.45,39.9,-0.5663,0.00033,19.54751]
[1780071432613,24.06,73789.21,39.9,-0.56671,0.00033,19.5438]
[1780071433309,24.06,73788.57,39.9,-0.56692,0.00033,19.54188]
[1780071433328,24.06,73788.57,39.9,-0.56692,0.00033,19.54188]
[1780071433684,24.06,73788.57,39.9,-0.56692,0.00033,19.54188]
[1780071433940,24.06,73787.65,39.9,-0.56722,0.00033,19.5391]
[1780071434147,24.06,73787.65,39.9,-0.56722,0.00033,19.5391]
[1780071434383,24.06,73783.66,39.9,-0.56853,0.00033,19.5269]
[1780071435669,24.06,73783.66,39.9,-0.56853,0.00033,19.5269]
[1780071436228,24.06,73783.09,39.9,-0.56872,0.00033,19.52515]
[1780071437314,24.06,73783.17,39.9,-0.56869,0.00033,19.52541]
[1780071438141,24.06,73783.03,39.9,-0.56873,0.00033,19.52499]
[1780071439575,24.06,73783.87,39.9,-0.56846,0.00033,19.52759]
[1780071439879,24.06,73783.78,39.9,-0.56848,0.00033,19.52732]
[1780071440198,24.06,73783.78,39.9,-0.56848,0.00033,19.52732]
[1780071444574,24.06,73784.19,39.9,-0.56834,0.00033,19.52862]
[1780071444848,24.06,73784.0,39.9,-0.56841,0.00033,19.52805]
[1780071445466,24.06,73772.54,39.9,-0.57217,0.00033,19.49189]
[1780071446472,24.06,73768.79,39.9,-0.5734,0.00033,19.47969]
[1780071451508,24.07,73767.02,39.9,-0.57399,0.00033,19.46973]
[1780071456543,24.07,73764.82,39.9,-0.5747,0.00033,19.4625]
[1780071458557,24.07,73758.17,39.9,-0.57688,0.00033,19.44007]
[1780071458946,24.07,73758.17,39.9,-0.57688,0.00033,19.44007]
[1780071459227,24.07,73758.17,39.9,-0.57688,0.00033,19.44007]
[1780071459720,24.07,73758.17,39.9,-0.57688,0.00033,19.44007]
[1780071459564,24.07,73752.05,39.9,-0.57888,0.00033,19.41893]
[1780071459985,24.07,73752.05,39.9,-0.57888,0.00033,19.41893]
[1780071460490,24.07,73752.05,39.9,-0.57888,0.00033,19.41893]
[1780071460672,24.07,73742.66,39.9,-0.58196,0.00033,19.38546]
[1780071460886,24.07,73742.66,39.9,-0.58196,0.00033,19.38546]
[1780071461725,24.07,73742.66,39.9,-0.58196,0.00033,19.38546]
[1780071461579,24.07,73738.72,39.9,-0.58325,0.00033,19.37106]
[1780071461837,24.07,73738.72,39.9,-0.58325,0.00033,19.37106]
[1780071461864,24.07,73738.72,39.9,-0.58325,0.00033,19.37106]
[1780071462138,24.07,73738.72,39.9,-0.58325,0.00033,19.37106]
[1780071462201,24.07,73738.72,39.9,-0.58325,0.00033,19.37106]
[1780071462284,24.07,73738.72,39.9,-0.58325,0.00033,19.37106]
[1780071462394,24.07,73738.72,39.9,-0.58325,0.00033,19.37106]
[1780071462586,24.07,73742.15,39.9,-0.58213,0.00033,19.38354]
[1780071463129,24.07,73742.15,39.9,-0.58213,0.00033,19.38354]
[1780071463593,24.06,73753.33,39.9,-0.57851,0.00033,19.42297]
[1780071465607,24.05,73756.69,39.9,-0.57741,0.00033,19.43452]
[1780071467621,24.05,73753.3,39.9,-0.57853,0.00033,19.42268]
[1780071468726,24.05,73753.3,39.9,-0.57853,0.00033,19.42268]
[1780071468773,24.05,73753.13,39.9,-0.57859,0.00033,19.42205]
[1780071469064,24.05,73753.13,39.9,-0.57859,0.00033,19.42205]
[1780071469635,24.05,73744.67,39.9,-0.58137,0.00033,19.39202]
[1780071472508,24.03,73743.15,39.9,-0.58194,0.00033,19.38575]
[1780071472619,24.03,73743.15,39.9,-0.58194,0.00033,19.38575]
[1780071472664,24.02,73745.63,39.9,-0.58117,0.00033,19.39434]
[1780071473411,24.02,73745.63,39.9,-0.58117,0.00033,19.39434]
[1780071473649,24.02,73745.63,39.9,-0.58117,0.00033,19.39434]
[1780071474185,24.01,73748.0,39.9,-0.58042,0.00033,19.40252]
[1780071476686,24.01,73741.79,39.9,-0.58246,0.00033,19.38005]
[1780071481725,24.0,73740.37,39.9,-0.58294,0.00033,19.37471]
[1780071481909,24.0,73740.37,39.9,-0.58294,0.00033,19.37471]
[1780071482620,24.0,73740.37,39.9,-0.58294,0.00033,19.37471]
[1780071482738,24.0,73745.75,39.9,-0.58118,0.00033,19.39422]
[1780071484254,24.0,73744.8,39.9,-0.5815,0.00033,19.39076]
[1780071484297,24.0,73744.8,39.9,-0.5815,0.00033,19.39076]
[1780071484794,24.0,73741.71,39.9,-0.58251,0.00033,19.3795]
[1780071484967,24.0,73741.71,39.9,-0.58251,0.00033,19.3795]
[1780071484997,24.0,73741.71,39.9,-0.58251,0.00033,19.3795]
[1780071485024,24.0,73741.71,39.9,-0.58251,0.00033,19.3795]
[1780071485131,24.0,73741.71,39.9,-0.58251,0.00033,19.3795]
[1780071486254,24.0,73735.41,39.9,-0.58458,0.00033,19.35613]
[1780071487594,24.0,73735.41,39.9,-0.58458,0.00033,19.35613]
[1780071488417,24.0,73733.87,39.9,-0.58509,0.00033,19.35032]
[1780071488623,24.0,73733.87,39.9,-0.58509,0.00033,19.35032]
[1780071489036,24.0,73733.22,39.9,-0.58531,0.00033,19.34783]
[1780071489101,24.0,73727.76,39.9,-0.5871,0.00033,19.32709]
[1780071489785,23.99,73722.62,39.9,-0.58878,0.00033,19.30717]
[1780071491335,23.99,73722.62,39.9,-0.58878,0.00033,19.30717]
[1780071491799,23.99,73714.56,39.9,-0.59142,0.00033,19.27519]
[1780071492810,23.99,73703.82,39.9,-0.59493,0.00033,19.23139]
[1780071493816,23.99,73703.82,39.9,-0.59493,0.00033,19.23139]
[1780071493876,23.99,73703.82,39.9,-0.59493,0.00033,19.23139]
[1780071493929,23.99,73696.79,39.9,-0.59722,0.00033,19.20187]
[1780071496582,23.98,73697.38,39.9,-0.59708,0.00033,19.20372]
[1780071496886,23.98,73697.38,39.9,-0.59708,0.00033,19.20372]
[1780071497037,23.96,73707.97,39.9,-0.59368,0.00033,19.24721]
[1780071497847,23.96,73714.71,39.9,-0.59149,0.00033,19.27448]
[1780071502882,23.96,73714.69,39.9,-0.59152,0.00033,19.27407]
[1780071505903,23.95,73710.82,39.9,-0.5928,0.00033,19.25823]
[1780071507927,23.95,73711.03,39.9,-0.59274,0.00033,19.25902]
[1780071507944,23.95,73705.58,39.9,-0.59453,0.00033,19.23661]
[1780071508924,23.95,73698.14,39.9,-0.59696,0.00033,19.20544]
[1780071511944,23.94,73701.24,39.9,-0.59599,0.00033,19.214]
[1780071513870,23.94,73699.62,39.9,-0.59652,0.00033,19.20712]
[1780071513870,23.94,73699.62,39.9,-0.59652,0.00033,19.20712]
[1780071514141,23.94,73699.62,39.9,-0.59652,0.00033,19.20712]
[1780071514157,23.94,73702.72,39.9,-0.59551,0.00033,19.22005]
[1780071514866,23.94,73702.72,39.9,-0.59551,0.00033,19.22005]
[1780071514966,23.94,73711.24,39.9,-0.59274,0.00033,19.25509]
[1780071516486,23.94,73711.24,39.9,-0.59274,0.00033,19.25509]
[1780071518994,23.94,73702.98,39.9,-0.59545,0.00033,19.22083]
[1780071520002,23.93,73699.2,39.9,-0.59669,0.00033,19.2049]
[1780071523713,23.93,73695.72,39.9,-0.59785,0.00033,19.18989]
[1780071525008,23.93,73695.95,39.9,-0.59777,0.00033,19.19087]
[1780071528315,23.91,73689.0,39.9,-0.60011,0.00033,19.16004]
[1780071529312,23.91,73689.0,39.9,-0.60011,0.00033,19.16004]
[1780071529339,23.91,73689.0,39.9,-0.60011,0.00033,19.16004]
[1780071529773,23.91,73689.0,39.9,-0.60011,0.00033,19.16004]
[1780071529414,23.9,73688.07,39.9,-0.60046,0.00033,19.15533]
[1780071530422,23.9,73688.07,39.9,-0.60046,0.00033,19.15533]
[1780071530425,23.9,73688.07,39.9,-0.60046,0.00033,19.15533]
[1780071530727,23.88,73670.38,39.9,-0.60629,0.00032,19.07495]
[1780071531500,23.88,73670.38,39.9,-0.60629,0.00032,19.07495]
[1780071531731,23.88,73670.38,39.9,-0.60629,0.00032,19.07495]
[1780071531794,23.88,73670.38,39.9,-0.60629,0.00032,19.07495]
[1780071531588,23.87,73668.33,39.9,-0.60701,0.00032,19.06483]
[1780071532085,23.87,73669.51,39.9,-0.60663,0.00032,19.07028]
[1780071532833,23.87,73669.51,39.9,-0.60663,0.00032,19.07028]
[1780071533545,23.86,73670.87,39.9,-0.60623,0.00033,19.07589]
[1780071534101,23.86,73670.87,39.9,-0.60623,0.00033,19.07589]
[1780071534152,23.86,73670.87,39.9,-0.60623,0.00033,19.07589]
[1780071534709,23.86,73670.87,39.9,-0.60623,0.00033,19.07589]
[1780071534715,23.86,73672.06,39.9,-0.60585,0.00033,19.08131]
[1780071535186,23.86,73672.06,39.9,-0.60585,0.00033,19.08131]
[1780071535276,23.86,73677.1,39.9,-0.60421,0.00033,19.10428]
[1780071536506,23.86,73677.1,39.9,-0.60421,0.00033,19.10428]
[1780071536650,23.86,73677.1,39.9,-0.60421,0.00033,19.10428]
[1780071538219,23.85,73673.97,39.9,-0.60526,0.00033,19.08958]
[1780071538299,23.85,73673.97,39.9,-0.60526,0.00033,19.08958]
[1780071538392,23.85,73673.34,39.9,-0.60548,0.00033,19.08659]
[1780071539783,23.85,73673.34,39.9,-0.60548,0.00033,19.08659]
[1780071539821,23.85,73673.34,39.9,-0.60548,0.00033,19.08659]
[1780071539868,23.85,73672.01,39.9,-0.60592,0.00033,19.0804]
[1780071539882,23.85,73672.01,39.9,-0.60592,0.00033,19.0804]
[1780071540312,23.85,73672.01,39.9,-0.60592,0.00033,19.0804]
[1780071540346,23.85,73666.09,39.9,-0.60784,0.00032,19.05298]
[1780071540915,23.85,73666.09,39.9,-0.60784,0.00032,19.05298]
[1780071541415,23.85,73666.09,39.9,-0.60784,0.00032,19.05298]
[1780071541823,23.85,73666.09,39.9,-0.60784,0.00032,19.05298]
[1780071541518,23.84,73671.02,39.9,-0.6063,0.00033,19.07499]
[1780071542717,23.84,73671.02,39.9,-0.6063,0.00033,19.07499]
[1780071542761,23.84,73677.24,39.9,-0.60428,0.00033,19.10337]
[1780071543689,23.84,73677.24,39.9,-0.60428,0.00033,19.10337]
[1780071545660,23.83,73677.39,39.9,-0.60424,0.00033,19.10397]
[1780071549328,23.82,73680.04,39.9,-0.60344,0.00033,19.11503]
[1780071549369,23.82,73679.9,39.9,-0.6035,0.00033,19.11426]
[1780071550670,23.82,73683.52,39.9,-0.60232,0.00033,19.13043]
[1780071551685,23.82,73692.78,39.9,-0.5993,0.00033,19.17116]
[1780071554245,23.81,73696.27,39.9,-0.59817,0.00033,19.18612]
[1780071555403,23.81,73685.22,39.9,-0.60179,0.00033,19.13768]
[1780071556259,23.81,73681.26,39.9,-0.60309,0.00033,19.11999]
[1780071558550,23.81,73680.97,39.9,-0.60319,0.00033,19.11861]
[1780071558837,23.81,73680.97,39.9,-0.60319,0.00033,19.11861]
[1780071558651,23.81,73681.11,39.9,-0.60315,0.00033,19.1191]
[1780071563549,23.8,73675.8,39.9,-0.60491,0.00033,19.09469]
[1780071564645,23.8,73675.8,39.9,-0.60491,0.00033,19.09469]
[1780071565330,23.79,73676.03,39.9,-0.60489,0.00033,19.09511]
[1780071565335,23.79,73676.03,39.9,-0.60489,0.00033,19.09511]
[1780071565474,23.79,73676.03,39.9,-0.60489,0.00033,19.09511]
[1780071565502,23.79,73676.03,39.9,-0.60489,0.00033,19.09511]
[1780071565604,23.78,73674.79,39.9,-0.60534,0.00033,19.08882]
[1780071566459,23.78,73674.79,39.9,-0.60534,0.00033,19.08882]
[1780071566777,23.78,73664.98,39.9,-0.60855,0.00033,19.04312]
[1780071567338,23.78,73660.04,39.9,-0.61016,0.00033,19.01961]
[1780071568862,23.76,73661.78,39.9,-0.60967,0.00033,19.0269]
[1780071568866,23.76,73661.78,39.9,-0.60967,0.00033,19.0269]
[1780071569069,23.76,73661.78,39.9,-0.60967,0.00033,19.0269]
[1780071569352,23.75,73649.78,39.9,-0.61365,0.00033,18.96783]
[1780071570036,23.75,73649.78,39.9,-0.61365,0.00033,18.96783]
[1780071570860,23.73,73648.47,39.9,-0.61414,0.00033,18.96037]
[1780071572373,23.7,73643.25,39.9,-0.61601,0.00033,18.92801]
[1780071574388,23.69,73640.8,39.9,-0.61686,0.00033,18.91482]
[1780071574406,23.69,73640.8,39.9,-0.61686,0.00033,18.91482]
[1780071575404,23.67,73647.22,39.9,-0.61488,0.00033,18.9454]
[1780071578425,23.65,73651.07,39.9,-0.6137,0.00033,18.96336]
[1780071583460,23.63,73652.75,39.9,-0.61325,0.00033,18.97032]
[1780071585603,23.63,73653.34,39.9,-0.61306,0.00033,18.97313]
[1780071587491,23.63,73648.46,39.9,-0.61468,0.00033,18.94869]
[1780071588222,23.63,73648.46,39.9,-0.61468,0.00033,18.94869]
[1780071588437,23.63,73648.46,39.9,-0.61468,0.00033,18.94869]
[1780071588601,23.63,73648.46,39.9,-0.61468,0.00033,18.94869]
[1780071588636,23.62,73653.86,39.9,-0.61298,0.00033,18.97442]
[1780071590520,23.61,73660.93,39.9,-0.61068,0.00033,19.00865]
[1780071593244,23.61,73660.84,39.9,-0.61072,0.00033,19.00803]
[1780071593443,23.61,73660.84,39.9,-0.61072,0.00033,19.00803]
[1780071593456,23.61,73660.84,39.9,-0.61072,0.00033,19.00803]
[1780071595556,23.61,73650.94,39.9,-0.61398,0.00033,18.9593]
[1780071598880,23.6,73649.56,39.9,-0.61445,0.00033,18.95225]
[1780071600592,23.6,73644.88,39.9,-0.616,0.00033,18.92853]
[1780071600998,23.6,73644.88,39.9,-0.616,0.00033,18.92853]
[1780071603628,23.6,73645.02,39.9,-0.61597,0.00033,18.92904]
[1780071606636,23.59,73640.94,39.9,-0.61733,0.00033,18.90803]
[1780071607642,23.59,73636.93,39.9,-0.61864,0.00033,18.88742]
[1780071612680,23.58,73636.36,39.9,-0.61887,0.00033,18.88394]
[1780071616190,23.58,73638.92,39.9,-0.61805,0.00033,18.89676]
[1780071616822,23.58,73638.92,39.9,-0.61805,0.00033,18.89676]
[1780071616911,23.58,73644.57,39.9,-0.61621,0.00033,18.92536]
[1780071617185,23.58,73644.57,39.9,-0.61621,0.00033,18.92536]
[1780071618044,23.58,73641.74,39.9,-0.61714,0.00033,18.91095]
[1780071618111,23.58,73641.74,39.9,-0.61714,0.00033,18.91095]
[1780071618368,23.58,73641.74,39.9,-0.61714,0.00033,18.91095]
[1780071618392,23.58,73641.74,39.9,-0.61714,0.00033,18.91095]
[1780071618722,23.57,73651.63,39.9,-0.61391,0.00033,18.96051]
[1780071620703,23.57,73649.68,39.9,-0.61456,0.00033,18.95074]
[1780071621541,23.57,73651.22,39.9,-0.61406,0.00033,18.95832]
[1780071622192,23.57,73654.18,39.9,-0.61309,0.00033,18.97288]
[1780071622776,23.57,73654.18,39.9,-0.61309,0.00033,18.97288]
[1780071622783,23.57,73654.18,39.9,-0.61309,0.00033,18.97288]
[1780071624043,23.57,73655.86,39.9,-0.61255,0.00033,18.98098]
[1780071624089,23.57,73655.86,39.9,-0.61255,0.00033,18.98098]
[1780071625104,23.57,73654.62,39.9,-0.61297,0.00033,18.9748]
[1780071625139,23.57,73654.62,39.9,-0.61297,0.00033,18.9748]
[1780071625773,23.57,73646.96,39.9,-0.61548,0.00033,18.93666]
[1780071626781,23.57,73642.45,39.9,-0.61696,0.00033,18.91379]
[1780071631816,23.53,73636.49,39.9,-0.6191,0.00033,18.87648]
[1780071633830,23.52,73626.41,39.9,-0.62247,0.00033,18.82254]
[1780071634439,23.52,73626.41,39.9,-0.62247,0.00033,18.82254]
[1780071634840,23.52,73625.59,39.9,-0.62274,0.00033,18.81812]
[1780071635919,23.52,73625.59,39.9,-0.62274,0.00033,18.81812]
[1780071636854,23.51,73625.23,39.9,-0.62287,0.00033,18.81605]
[1780071639534,23.51,73623.15,39.9,-0.62356,0.00033,18.80482]
[1780071639883,23.51,73622.55,39.9,-0.62376,0.00033,18.80153]
[1780071640054,23.51,73622.55,39.9,-0.62376,0.00033,18.80153]
[1780071645582,23.51,73624.35,39.9,-0.6232,0.00033,18.81071]
[1780071645583,23.51,73624.35,39.9,-0.6232,0.00033,18.81071]
[1780071650336,23.46,73625.67,39.9,-0.62304,0.00033,18.81361]
[1780071650962,23.45,73624.36,39.9,-0.62352,0.00033,18.8058]
[1780071652977,23.44,73630.99,39.9,-0.6214,0.00033,18.84021]
[1780071654991,23.44,73634.9,39.9,-0.62013,0.00033,18.86057]
[1780071657005,23.43,73631.94,39.9,-0.62111,0.00033,18.84487]
[1780071658382,23.43,73631.94,39.9,-0.62111,0.00033,18.84487]
[1780071658438,23.43,73629.95,39.9,-0.62178,0.00033,18.83417]
[1780071659473,23.43,73629.95,39.9,-0.62178,0.00033,18.83417]
[1780071659574,23.43,73630.06,39.9,-0.62175,0.00033,18.83466]
[1780071662043,23.43,73633.2,39.9,-0.62073,0.00033,18.85101]
[1780071663049,23.43,73636.33,39.9,-0.61971,0.00033,18.8673]
[1780071666233,23.42,73638.35,39.9,-0.61906,0.00033,18.87762]
[1780071666322,23.42,73641.62,39.9,-0.61799,0.00033,18.89443]
[1780071667078,23.42,73645.03,39.9,-0.61687,0.00033,18.91186]
[1780071672113,23.42,73647.62,39.9,-0.61604,0.00033,18.92472]
[1780071677150,23.41,73647.66,39.9,-0.61605,0.00033,18.92458]
[1780071678156,23.41,73650.68,39.9,-0.61506,0.00033,18.93977]
[1780071683192,23.41,73650.5,39.9,-0.61514,0.00033,18.93849]
[1780071688228,23.4,73648.83,39.9,-0.61572,0.00033,18.92969]
[1780071693264,23.4,73647.25,39.9,-0.61629,0.00033,18.91697]
[1780071698299,23.39,73645.41,39.9,-0.61692,0.00033,18.90723]
[1780071700267,23.39,73645.67,39.9,-0.61684,0.00033,18.90842]
[1780071700571,23.39,73645.67,39.9,-0.61684,0.00033,18.90842]
[1780071700638,23.39,73646.95,39.9,-0.61643,0.00033,18.91488]
[1780071701342,23.39,73646.95,39.9,-0.61643,0.00033,18.91488]
[1780071701566,23.39,73646.95,39.9,-0.61643,0.00033,18.91488]
[1780071701668,23.39,73645.74,39.9,-0.61683,0.00033,18.90866]
[1780071704490,23.39,73641.52,39.9,-0.61823,0.00033,18.88679]
[1780071709379,23.38,73636.94,39.9,-0.61975,0.00033,18.86278]
[1780071711394,23.38,73645.22,39.9,-0.61704,0.00033,18.90547]
[1780071712741,23.38,73645.22,39.9,-0.61704,0.00033,18.90547]
[1780071713088,23.38,73647.06,39.9,-0.61644,0.00033,18.91475]
[1780071713539,23.38,73647.06,39.9,-0.61644,0.00033,18.91475]
[1780071713840,23.38,73647.06,39.9,-0.61644,0.00033,18.91475]
[1780071713881,23.38,73659.39,39.9,-0.61237,0.00033,18.97654]
[1780071714445,23.38,73659.39,39.9,-0.61237,0.00033,18.97654]
[1780071714466,23.38,73661.95,39.9,-0.61152,0.00033,18.98913]
[1780071715422,23.38,73662.19,39.9,-0.61144,0.00033,18.99029]
[1780071716096,23.38,73662.19,39.9,-0.61144,0.00033,18.99029]
[1780071716318,23.38,73662.19,39.9,-0.61144,0.00033,18.99029]
[1780071716968,23.38,73655.75,39.9,-0.61358,0.00033,18.95839]
[1780071717435,23.38,73652.73,39.9,-0.61458,0.00033,18.94328]
[1780071718443,23.38,73647.8,39.9,-0.61621,0.00033,18.91829]
[1780071722501,23.37,73647.36,39.9,-0.61637,0.00033,18.91585]
[1780071723586,23.37,73647.84,39.9,-0.61622,0.00033,18.91816]
[1780071725708,23.37,73646.2,39.9,-0.61677,0.00033,18.90967]
[1780071727233,23.37,73647.7,39.9,-0.61628,0.00033,18.91718]
[1780071732479,23.36,73649.41,39.9,-0.61574,0.00033,18.92551]
[1780071737577,23.36,73649.05,39.9,-0.61589,0.00033,18.92327]
[1780071741508,23.36,73649.1,39.9,-0.61589,0.00033,18.9233]
[1780071741865,23.36,73649.1,39.9,-0.61589,0.00033,18.9233]
[1780071742164,23.36,73649.57,39.9,-0.61574,0.00033,18.92561]
[1780071742889,23.36,73649.57,39.9,-0.61574,0.00033,18.92561]
[1780071742937,23.35,73655.33,39.9,-0.61384,0.00033,18.95455]
[1780071743619,23.35,73659.35,39.9,-0.61251,0.00033,18.97447]
[1780071747975,23.35,73661.41,39.9,-0.61185,0.00033,18.98443]
[1780071747990,23.35,73664.7,39.9,-0.61076,0.00033,19.00049]
[1780071748654,23.35,73668.17,39.9,-0.60961,0.00033,19.01729]
[1780071749662,23.35,73673.16,39.9,-0.60796,0.00033,19.04119]
[1780071751408,23.35,73674.88,39.9,-0.60739,0.00033,19.04931]
[1780071751684,23.35,73679.42,39.9,-0.60591,0.00033,19.06636]
[1780071756719,23.34,73681.16,39.9,-0.60534,0.00033,19.07434]
[1780071759740,23.34,73677.64,39.9,-0.60652,0.00033,19.05774]
[1780071762739,23.34,73676.96,39.9,-0.60675,0.00033,19.05449]
[1780071762765,23.34,73676.24,39.9,-0.60699,0.00033,19.05107]
[1780071763185,23.34,73676.24,39.9,-0.60699,0.00033,19.05107]
[1780071763612,23.34,73676.24,39.9,-0.60699,0.00033,19.05107]
[1780071763769,23.34,73668.19,39.9,-0.60967,0.00033,19.0125]
[1780071764565,23.34,73668.19,39.9,-0.60967,0.00033,19.0125]
[1780071764778,23.34,73663.95,39.9,-0.61108,0.00033,18.99183]
[1780071768466,23.34,73663.17,39.9,-0.61135,0.00033,18.98792]
[1780071773424,23.34,73664.41,39.9,-0.61095,0.00033,18.99381]
[1780071773507,23.34,73664.41,39.9,-0.61095,0.00033,18.99381]
[1780071773596,23.34,73664.41,39.9,-0.61095,0.00033,18.99381]
[1780071773771,23.34,73664.41,39.9,-0.61095,0.00033,18.99381]
[1780071773842,23.34,73658.01,39.9,-0.61307,0.00033,18.96223]
[1780071774848,23.33,73648.16,39.9,-0.61633,0.00033,18.91259]
[1780071776929,23.33,73647.84,39.9,-0.61644,0.00033,18.91091]
[1780071777868,23.33,73631.77,39.9,-0.62175,0.00033,18.82714]
[1780071778876,23.33,73632.73,39.9,-0.62143,0.00033,18.83222]
[1780071783919,23.33,73632.4,39.9,-0.62155,0.00033,18.83038]
[1780071784602,23.33,73632.4,39.9,-0.62155,0.00033,18.83038]
[1780071784924,23.33,73625.03,39.9,-0.62397,0.00033,18.79094]
[1780071785931,23.33,73620.4,39.9,-0.6255,0.00033,18.76578]
[1780071786970,23.33,73620.4,39.9,-0.6255,0.00033,18.76578]
[1780071787103,23.33,73620.4,39.9,-0.6255,0.00033,18.76578]
[1780071787058,23.33,73620.01,39.9,-0.62563,0.00033,18.76361]
[1780071787982,23.33,73620.01,39.9,-0.62563,0.00033,18.76361]
[1780071788295,23.33,73619.39,39.9,-0.62583,0.00033,18.76017]
[1780071788952,23.33,73619.12,39.9,-0.62592,0.00033,18.75864]
[1780071789352,23.33,73619.12,39.9,-0.62592,0.00033,18.75864]
[1780071789959,23.33,73609.55,39.9,-0.62906,0.00033,18.70566]
[1780071791241,23.33,73608.21,39.9,-0.62951,0.00033,18.69809]
[1780071791762,23.33,73608.21,39.9,-0.62951,0.00033,18.69809]
[1780071791973,23.33,73611.99,39.9,-0.62827,0.00033,18.71912]
[1780071793988,23.32,73615.34,39.9,-0.62719,0.00033,18.73753]
[1780071795711,23.32,73615.86,39.9,-0.62702,0.00033,18.74031]
[1780071796003,23.32,73617.25,39.9,-0.62657,0.00033,18.74787]
[1780071797038,23.32,73622.12,39.9,-0.62498,0.00033,18.77444]
[1780071798045,23.32,73629.32,39.9,-0.62261,0.00033,18.81318]
[1780071803080,23.32,73628.25,39.9,-0.62299,0.00033,18.80701]
[1780071805096,23.31,73631.79,39.9,-0.62184,0.00033,18.82574]
[1780071809095,23.31,73633.83,39.9,-0.62119,0.00033,18.83626]
[1780071810132,23.31,73641.15,39.9,-0.61878,0.00033,18.87449]
[1780071810989,23.31,73641.15,39.9,-0.61878,0.00033,18.87449]
[1780071812193,23.31,73641.57,39.9,-0.61867,0.00033,18.87226]
[1780071812245,23.31,73645.87,39.9,-0.61726,0.00033,18.89442]
[1780071814042,23.31,73645.87,39.9,-0.61726,0.00033,18.89442]
[1780071814058,23.31,73637.41,39.9,-0.62006,0.00033,18.85036]
[1780071815170,23.3,73629.62,39.9,-0.62263,0.00033,18.80899]
[1780071816146,23.3,73629.62,39.9,-0.62263,0.00033,18.80899]
[1780071816177,23.3,73627.25,39.9,-0.62342,0.00033,18.79621]
[1780071817854,23.3,73627.25,39.9,-0.62342,0.00033,18.79621]
[1780071817955,23.3,73625.12,39.9,-0.62413,0.00033,18.78459]
[1780071819749,23.3,73622.88,39.9,-0.62486,0.00033,18.77245]
[1780071819839,23.3,73623.13,39.9,-0.62479,0.00033,18.77372]
[1780071820944,23.3,73623.13,39.9,-0.62479,0.00033,18.77372]
[1780071826247,23.3,73624.15,39.9,-0.62447,0.00033,18.77898]
[1780071828102,23.3,73624.15,39.9,-0.62447,0.00033,18.77898]
[1780071828224,23.3,73623.66,39.9,-0.62463,0.00033,18.77628]
[1780071831282,23.3,73619.53,39.9,-0.626,0.00033,18.7536]
[1780071832289,23.3,73616.3,39.9,-0.62706,0.00033,18.73581]
[1780071836317,23.29,73612.06,39.9,-0.62846,0.00033,18.71221]
[1780071839331,23.29,73612.66,39.9,-0.62827,0.00033,18.71549]
[1780071839338,23.29,73613.6,39.9,-0.62796,0.00033,18.72068]
[1780071840257,23.29,73613.6,39.9,-0.62796,0.00033,18.72068]
[1780071840731,23.29,73613.6,39.9,-0.62796,0.00033,18.72068]
[1780071841164,23.29,73613.6,39.9,-0.62796,0.00033,18.72068]
[1780071840833,23.29,73615.8,39.9,-0.62724,0.00033,18.73277]
[1780071841424,23.29,73615.8,39.9,-0.62724,0.00033,18.73277]
[1780071841751,23.29,73615.8,39.9,-0.62724,0.00033,18.73277]
[1780071842140,23.29,73615.8,39.9,-0.62724,0.00033,18.73277]
[1780071842522,23.29,73616.28,39.9,-0.62709,0.00033,18.73537]
[1780071843318,23.29,73618.28,39.9,-0.62643,0.00033,18.74639]
[1780071844425,23.29,73617.95,39.9,-0.62654,0.00033,18.74453]
[1780071844561,23.29,73617.95,39.9,-0.62654,0.00033,18.74453]
[1780071845293,23.29,73616.97,39.9,-0.62687,0.00033,18.73902]
[1780071845306,23.29,73616.97,39.9,-0.62687,0.00033,18.73902]
[1780071845381,23.29,73615.43,39.9,-0.62738,0.00033,18.73051]
[1780071846411,23.29,73615.43,39.9,-0.62738,0.00033,18.73051]
[1780071846785,23.29,73615.29,39.9,-0.62743,0.00033,18.72963]
[1780071847221,23.29,73615.29,39.9,-0.62743,0.00033,18.72963]
[1780071847396,23.29,73606.07,39.9,-0.63045,0.00033,18.67805]
[1780071848402,23.29,73601.11,39.9,-0.63208,0.00033,18.64984]
[1780071850351,23.29,73602.6,39.9,-0.63159,0.00033,18.65832]
[1780071850600,23.29,73602.98,39.9,-0.63147,0.00033,18.66046]
[1780071852290,23.29,73601.53,39.9,-0.63195,0.00033,18.65217]
[1780071852379,23.29,73601.53,39.9,-0.63195,0.00033,18.65217]
[1780071854445,23.29,73596.51,39.9,-0.63359,0.00033,18.6233]
[1780071858473,23.29,73591.09,39.9,-0.63536,0.00033,18.5918]
[1780071860487,23.29,73587.83,39.9,-0.63643,0.00033,18.57268]
[1780071862452,23.29,73587.61,39.9,-0.6365,0.00033,18.5714]
[1780071862530,23.29,73587.61,39.9,-0.6365,0.00033,18.5714]
[1780071862586,23.29,73587.61,39.9,-0.6365,0.00033,18.5714]
[1780071862673,23.29,73587.51,39.9,-0.63653,0.00033,18.57083]
[1780071863467,23.29,73587.51,39.9,-0.63653,0.00033,18.57083]
[1780071863673,23.29,73587.51,39.9,-0.63653,0.00033,18.57083]
[1780071863778,23.29,73568.78,39.9,-0.64261,0.00032,18.45855]
[1780071864672,23.29,73568.78,39.9,-0.64261,0.00032,18.45855]
[1780071864752,23.29,73568.78,39.9,-0.64261,0.00032,18.45855]
[1780071864986,23.29,73568.78,39.9,-0.64261,0.00032,18.45855]
[1780071865010,23.29,73554.23,39.9,-0.64732,0.00032,18.36837]
[1780071865953,23.29,73554.23,39.9,-0.64732,0.00032,18.36837]
[1780071866108,23.29,73543.62,39.9,-0.65074,0.00032,18.30106]
[1780071867199,23.29,73537.72,39.9,-0.65263,0.00032,18.26303]
[1780071867666,23.28,73534.41,39.9,-0.6537,0.00032,18.24147]
[1780071870570,23.28,73537.65,39.9,-0.65266,0.00032,18.2625]
[1780071874080,23.29,73536.77,39.9,-0.65297,0.00032,18.25236]
[1780071874144,23.28,73540.02,39.9,-0.65193,0.00032,18.27335]
[1780071874504,23.28,73540.02,39.9,-0.65193,0.00032,18.27335]
[1780071879634,23.28,73537.2,39.9,-0.65285,0.00032,18.2549]
[1780071880641,23.28,73534.42,39.9,-0.65374,0.00032,18.23676]
[1780071885676,23.27,73531.85,39.9,-0.65464,0.00032,18.21859]
[1780071890711,23.27,73534.19,39.9,-0.6539,0.00032,18.23361]
[1780071891803,23.27,73534.19,39.9,-0.6539,0.00032,18.23361]
[1780071893178,23.27,73533.41,39.9,-0.65416,0.00032,18.22846]
[1780071898767,23.27,73533.96,39.9,-0.654,0.00032,18.23162]
[1780071900781,23.26,73539.74,39.9,-0.65215,0.00032,18.26903]
[1780071902795,23.26,73542.83,39.9,-0.65117,0.00032,18.28874]
[1780071903813,23.26,73538.46,39.9,-0.65258,0.00032,18.26044]
[1780071904818,23.26,73542.51,39.9,-0.65128,0.00032,18.28649]
[1780071906833,23.26,73537.54,39.9,-0.65289,0.00032,18.25417]
[1780071907825,23.26,73537.54,39.9,-0.65289,0.00032,18.25417]
[1780071908847,23.26,73532.33,39.9,-0.65457,0.00032,18.22001]
[1780071911868,23.26,73528.37,39.9,-0.65585,0.00032,18.19372]
[1780071913236,23.26,73528.37,39.9,-0.65585,0.00032,18.19372]
[1780071913621,23.26,73529.92,39.9,-0.65536,0.00032,18.20386]
[1780071916621,23.25,73528.71,39.9,-0.65576,0.00032,18.19564]
[1780071917173,23.25,73528.71,39.9,-0.65576,0.00032,18.19564]
[1780071919757,23.25,73526.79,39.9,-0.65639,0.00032,18.18273]
[1780071919925,23.25,73519.86,39.9,-0.65861,0.00032,18.13652]
[1780071920414,23.25,73519.86,39.9,-0.65861,0.00032,18.13652]
[1780071920932,23.25,73516.99,39.9,-0.65953,0.00032,18.11716]
[1780071922454,23.25,73515.5,39.9,-0.66001,0.00032,18.10704]
[1780071922947,23.25,73509.76,39.9,-0.66184,0.00032,18.06803]
[1780071923908,23.25,73509.76,39.9,-0.66184,0.00032,18.06803]
[1780071923993,23.25,73509.76,39.9,-0.66184,0.00032,18.06803]
[1780071924011,23.25,73508.3,39.9,-0.66231,0.00032,18.05797]
[1780071924698,23.25,73508.3,39.9,-0.66231,0.00032,18.05797]
[1780071924961,23.25,73507.42,39.9,-0.66259,0.00032,18.05186]
[1780071927900,23.25,73506.51,39.9,-0.66289,0.00032,18.04545]
[1780071927982,23.25,73507.56,39.9,-0.66256,0.00032,18.05255]
[1780071930133,23.25,73506.66,39.9,-0.66285,0.00032,18.0463]
[1780071930451,23.25,73506.88,39.9,-0.66279,0.00032,18.04773]
[1780071930929,23.25,73506.88,39.9,-0.66279,0.00032,18.04773]
[1780071930930,23.25,73506.88,39.9,-0.66279,0.00032,18.04773]
[1780071931004,23.24,73512.79,39.9,-0.66094,0.00032,18.08342]
[1780071931430,23.24,73512.79,39.9,-0.66094,0.00032,18.08342]
[1780071931945,23.24,73512.79,39.9,-0.66094,0.00032,18.08342]
[1780071932433,23.24,73514.17,39.9,-0.66051,0.00032,18.09266]
[1780071932791,23.24,73514.17,39.9,-0.66051,0.00032,18.09266]
[1780071933048,23.24,73521.39,39.9,-0.65821,0.00032,18.14116]
[1780071933614,23.24,73521.39,39.9,-0.65821,0.00032,18.14116]
[1780071933729,23.24,73521.39,39.9,-0.65821,0.00032,18.14116]
[1780071933937,23.24,73521.39,39.9,-0.65821,0.00032,18.14116]
[1780071933958,23.24,73521.39,39.9,-0.65821,0.00032,18.14116]
[1780071933963,23.24,73521.39,39.9,-0.65821,0.00032,18.14116]
[1780071934113,23.24,73521.39,39.9,-0.65821,0.00032,18.14116]
[1780071934155,23.24,73515.2,39.9,-0.66019,0.00032,18.09945]
[1780071934454,23.24,73515.2,39.9,-0.66019,0.00032,18.09945]
[1780071934852,23.24,73515.2,39.9,-0.66019,0.00032,18.09945]
[1780071935063,23.24,73511.69,39.9,-0.66131,0.00032,18.07558]
[1780071935452,23.24,73511.69,39.9,-0.66131,0.00032,18.07558]
[1780071935922,23.24,73511.69,39.9,-0.66131,0.00032,18.07558]
[1780071936070,23.24,73507.13,39.9,-0.66277,0.00032,18.04437]
[1780071936997,23.24,73507.13,39.9,-0.66277,0.00032,18.04437]
[1780071937078,23.24,73507.36,39.9,-0.6627,0.00032,18.04585]
[1780071938296,23.24,73507.44,39.9,-0.66268,0.00032,18.04631]
[1780071938329,23.24,73507.44,39.9,-0.66268,0.00032,18.04631]
[1780071939092,23.24,73497.62,39.9,-0.66581,0.00032,17.97841]
[1780071941106,23.24,73491.99,39.9,-0.6676,0.00032,17.93887]
[1780071946141,23.23,73491.47,39.9,-0.66778,0.00032,17.93482]
[1780071947673,23.23,73491.68,39.9,-0.66772,0.00032,17.93621]
[1780071948155,23.23,73491.38,39.9,-0.66782,0.00032,17.93402]
[1780071952749,23.23,73489.92,39.9,-0.66829,0.00032,17.92344]
[1780071953190,23.23,73493.89,39.9,-0.66704,0.00032,17.95124]
[1780071957039,23.23,73495.22,39.9,-0.66663,0.00032,17.96027]
[1780071957223,23.23,73493.2,39.9,-0.66728,0.00032,17.94604]
[1780071958230,23.23,73488.86,39.9,-0.66866,0.00032,17.91542]
[1780071960244,23.23,73483.01,39.9,-0.67051,0.00032,17.87379]
[1780071961252,23.22,73479.79,39.9,-0.67155,0.00032,17.85027]
[1780071963267,23.22,73473.83,39.9,-0.67347,0.00031,17.80652]
[1780071964275,23.22,73467.69,39.9,-0.6754,0.00031,17.76188]
[1780071965281,23.22,73464.08,39.9,-0.67652,0.00031,17.73575]
[1780071970705,23.21,73463.71,39.9,-0.67669,0.00031,17.7319]
[1780071974351,23.21,73467.8,39.9,-0.67543,0.00031,17.76133]
[1780071976365,23.2,73471.18,39.9,-0.67445,0.00031,17.78404]
[1780071978379,23.2,73476.31,39.9,-0.67284,0.00032,17.82095]
[1780071979649,23.2,73480.8,39.9,-0.67143,0.00032,17.85314]
[1780071983728,23.19,73486.97,39.9,-0.66949,0.00032,17.89684]
[1780071988450,23.19,73468.57,39.9,-0.67531,0.00031,17.76414]
[1780071989457,23.19,73466.43,39.9,-0.67599,0.00031,17.74836]
[1780071994002,23.19,73467.05,39.9,-0.67584,0.00031,17.74815]
[1780071994045,23.19,73464.91,39.9,-0.67651,0.00031,17.73245]
[1780071999527,23.19,73473.66,39.9,-0.67376,0.00031,17.7962]
[1780072000534,23.19,73477.07,39.9,-0.67269,0.00032,17.82084]
[1780072001541,23.19,73479.59,39.9,-0.67189,0.00032,17.83895]
[1780072004067,23.19,73479.09,39.9,-0.67206,0.00032,17.83525]
[1780072004353,23.19,73479.09,39.9,-0.67206,0.00032,17.83525]
[1780072004112,23.19,73491.65,39.9,-0.66808,0.00032,17.92464]
[1780072004570,23.19,73498.52,39.9,-0.6659,0.00032,17.97279]
[1780072005978,23.19,73498.52,39.9,-0.6659,0.00032,17.97279]
[1780072006554,23.19,73500.98,39.9,-0.66512,0.00032,17.98983]
[1780072007301,23.19,73500.98,39.9,-0.66512,0.00032,17.98983]
[1780072007316,23.19,73504.07,39.9,-0.66414,0.00032,18.01117]
[1780072007557,23.19,73504.07,39.9,-0.66414,0.00032,18.01117]
[1780072008050,23.19,73504.07,39.9,-0.66414,0.00032,18.01117]
[1780072008051,23.19,73504.07,39.9,-0.66414,0.00032,18.01117]
[1780072008216,23.19,73504.07,39.9,-0.66414,0.00032,18.01117]
[1780072008319,23.19,73502.26,39.9,-0.66472,0.00032,17.9986]
[1780072009373,23.19,73500.17,39.9,-0.66539,0.00032,17.98409]
[1780072009879,23.19,73500.9,39.9,-0.66516,0.00032,17.98909]
[1780072011558,23.19,73500.37,39.9,-0.66533,0.00032,17.98541]
[1780072012059,23.19,73500.37,39.9,-0.66533,0.00032,17.98541]
[1780072014067,23.19,73500.91,39.9,-0.66516,0.00032,17.98909]
[1780072015649,23.19,73507.21,39.9,-0.66316,0.00032,18.03252]
[1780072017042,23.19,73507.21,39.9,-0.66316,0.00032,18.03252]
[1780072019496,23.18,73510.66,39.9,-0.66207,0.00032,18.056]
[1780072021591,23.18,73512.04,39.9,-0.66163,0.00032,18.06537]
[1780072023706,23.18,73518.84,39.9,-0.65945,0.00032,18.11154]
[1780072024539,23.18,73518.84,39.9,-0.65945,0.00032,18.11154]
[1780072026624,23.18,73519.65,39.9,-0.65919,0.00032,18.11704]
[1780072028741,23.18,73523.08,39.9,-0.65809,0.00032,18.1401]
[1780072033776,23.18,73521.91,39.9,-0.65847,0.00032,18.13222]
[1780072037267,23.18,73521.74,39.9,-0.65852,0.00032,18.13106]
[1780072037271,23.18,73521.74,39.9,-0.65852,0.00032,18.13106]
[1780072038072,23.18,73521.54,39.9,-0.65859,0.00032,18.1297]
[1780072038135,23.18,73515.22,39.9,-0.66061,0.00032,18.08703]
[1780072039818,23.18,73510.45,39.9,-0.66213,0.00032,18.05456]
[1780072040574,23.18,73510.45,39.9,-0.66213,0.00032,18.05456]
[1780072040574,23.18,73510.45,39.9,-0.66213,0.00032,18.05456]
[1780072041075,23.18,73510.45,39.9,-0.66213,0.00032,18.05456]
[1780072042077,23.18,73510.04,39.9,-0.66226,0.00032,18.05185]
[1780072042880,23.19,73510.68,39.9,-0.66205,0.00032,18.05628]
[1780072043846,23.19,73518.57,39.9,-0.65953,0.00032,18.10996]
[1780072044853,23.19,73521.9,39.9,-0.65846,0.00032,18.13237]
[1780072045860,23.19,73530.01,39.9,-0.65586,0.00032,18.18641]
[1780072046867,23.19,73537.7,39.9,-0.65338,0.00032,18.23698]
[1780072047874,23.19,73535.77,39.9,-0.654,0.00032,18.22433]
[1780072052909,23.18,73536.55,39.9,-0.65379,0.00032,18.2248]
[1780072053916,23.18,73533.09,39.9,-0.65491,0.00032,18.20206]
[1780072060198,23.18,73533.14,39.9,-0.6549,0.00032,18.20231]
[1780072060697,23.18,73533.34,39.9,-0.65483,0.00032,18.20359]
[1780072061235,23.18,73533.34,39.9,-0.65483,0.00032,18.20359]
[1780072062979,23.18,73536.54,39.9,-0.65381,0.00032,18.22452]
[1780072066840,23.18,73535.7,39.9,-0.65408,0.00032,18.21891]
[1780072067008,23.18,73532.64,39.9,-0.65507,0.00032,18.19877]
[1780072068016,23.18,73528.4,39.9,-0.65644,0.00032,18.17069]
[1780072073051,23.18,73527.18,39.9,-0.65683,0.00032,18.16252]
[1780072078086,23.18,73526.84,39.9,-0.65694,0.00032,18.16021]
[1780072080627,23.18,73526.12,39.9,-0.65717,0.00032,18.1554]
[1780072081128,23.18,73526.12,39.9,-0.65717,0.00032,18.1554]
[1780072087540,23.18,73524.82,39.9,-0.65759,0.00032,18.14665]
[1780072087561,23.18,73524.82,39.9,-0.65759,0.00032,18.14665]
[1780072088142,23.18,73524.82,39.9,-0.65759,0.00032,18.14665]
[1780072088158,23.18,73524.82,39.9,-0.65759,0.00032,18.14665]
[1780072088235,23.18,73508.72,39.9,-0.66275,0.00032,18.03761]
[1780072088661,23.18,73508.72,39.9,-0.66275,0.00032,18.03761]
[1780072089163,23.18,73506.0,39.9,-0.66361,0.00032,18.01891]
[1780072090144,23.18,73506.0,39.9,-0.66361,0.00032,18.01891]
[1780072090170,23.18,73509.45,39.9,-0.66251,0.00032,18.04265]
[1780072092145,23.18,73511.06,39.9,-0.662,0.00032,18.05369]
[1780072093649,23.18,73512.24,39.9,-0.66162,0.00032,18.06174]
[1780072094653,23.18,73512.68,39.9,-0.66148,0.00032,18.06473]
[1780072096169,23.18,73512.57,39.9,-0.66152,0.00032,18.06395]
[1780072096212,23.18,73506.6,39.9,-0.66342,0.00032,18.02302]
[1780072097219,23.18,73503.54,39.9,-0.6644,0.00032,18.0019]
[1780072098659,23.18,73505.6,39.9,-0.66373,0.00032,18.01639]
[1780072099246,23.18,73515.46,39.9,-0.66057,0.00032,18.08416]
[1780072100253,23.18,73519.51,39.9,-0.65927,0.00032,18.11161]
[1780072101235,23.18,73519.51,39.9,-0.65927,0.00032,18.11161]
[1780072101260,23.19,73516.26,39.9,-0.6603,0.00032,18.08977]
[1780072102267,23.19,73512.35,39.9,-0.66154,0.00032,18.06348]
[1780072103662,23.19,73512.25,39.9,-0.66157,0.00032,18.06271]
[1780072104281,23.19,73509.69,39.9,-0.66239,0.00032,18.04521]
[1780072109316,23.19,73510.6,39.9,-0.6621,0.00032,18.05145]
[1780072110672,23.19,73510.6,39.9,-0.6621,0.00032,18.05145]
[1780072110982,23.19,73510.6,39.9,-0.6621,0.00032,18.05145]
[1780072112337,23.19,73516.07,39.9,-0.66038,0.00032,18.08429]
[1780072114351,23.19,73519.94,39.9,-0.65914,0.00032,18.11047]
[1780072117372,23.19,73530.71,39.9,-0.65569,0.00032,18.1823]
[1780072118268,23.19,73530.71,39.9,-0.65569,0.00032,18.1823]
[1780072119541,23.19,73534.05,39.9,-0.65461,0.00032,18.2043]
[1780072119886,23.19,73534.05,39.9,-0.65461,0.00032,18.2043]
[1780072120776,23.19,73536.38,39.9,-0.65386,0.00032,18.21957]
[1780072122259,23.19,73534.74,39.9,-0.65439,0.00032,18.2088]
[1780072123422,23.19,73534.86,39.9,-0.65435,0.00032,18.20955]
[1780072123433,23.19,73538.71,39.9,-0.65312,0.00032,18.23469]
[1780072123778,23.19,73538.71,39.9,-0.65312,0.00032,18.23469]
[1780072124441,23.19,73544.91,39.9,-0.65112,0.00032,18.27482]
[1780072126148,23.19,73547.44,39.9,-0.6503,0.00032,18.29103]
[1780072126456,23.19,73554.21,39.9,-0.64811,0.00032,18.33421]
[1780072127463,23.19,73557.91,39.9,-0.64691,0.00032,18.35757]
[1780072128002,23.19,73557.91,39.9,-0.64691,0.00032,18.35757]
[1780072130784,23.19,73557.08,39.9,-0.64718,0.00032,18.35229]
[1780072131293,23.19,73557.08,39.9,-0.64718,0.00032,18.35229]
[1780072131491,23.19,73551.82,39.9,-0.64889,0.00032,18.31896]
[1780072131641,23.19,73551.82,39.9,-0.64889,0.00032,18.31896]
[1780072132498,23.18,73547.25,39.9,-0.65037,0.00032,18.28968]
[1780072136470,23.18,73545.32,39.9,-0.651,0.00032,18.2772]
[1780072135904,23.18,73548.49,39.9,-0.64998,0.00032,18.29753]
[1780072141561,23.18,73550.31,39.9,-0.6494,0.00032,18.30897]
[1780072143018,23.18,73550.31,39.9,-0.6494,0.00032,18.30897]
[1780072143110,23.18,73550.31,39.9,-0.6494,0.00032,18.30897]
[1780072143377,23.18,73549.86,39.9,-0.64955,0.00032,18.30606]
[1780072143521,23.18,73549.86,39.9,-0.64955,0.00032,18.30606]
[1780072143575,23.18,73558.51,39.9,-0.64674,0.00032,18.36088]
[1780072144582,23.18,73561.3,39.9,-0.64584,0.00032,18.37836]
[1780072146596,23.18,73567.11,39.9,-0.64395,0.00033,18.41443]
[1780072150449,23.18,73568.34,39.9,-0.64356,0.00033,18.42192]
[1780072150613,23.18,73568.61,39.9,-0.64347,0.00033,18.42352]
[1780072150906,23.18,73565.47,39.9,-0.6445,0.00033,18.40408]
[1780072151631,23.18,73562.35,39.9,-0.64551,0.00032,18.38462]
[1780072154364,23.18,73561.0,39.9,-0.64595,0.00032,18.37614]
[1780072156124,23.18,73557.9,39.9,-0.64696,0.00032,18.35662]
[1780072156267,23.18,73557.9,39.9,-0.64696,0.00032,18.35662]
[1780072156345,23.18,73557.1,39.9,-0.64722,0.00032,18.3516]
[1780072159700,23.18,73554.36,39.9,-0.64811,0.00032,18.33427]
[1780072160868,23.18,73551.24,39.9,-0.64912,0.00032,18.31444]
[1780072161714,23.18,73545.77,39.9,-0.65089,0.00032,18.27941]
[1780072163199,23.18,73545.77,39.9,-0.65089,0.00032,18.27941]
[1780072163300,23.18,73541.94,39.9,-0.65212,0.00032,18.25478]
[1780072164736,23.18,73544.72,39.9,-0.65122,0.00032,18.27282]
[1780072166164,23.18,73544.72,39.9,-0.65122,0.00032,18.27282]
[1780072166179,23.18,73548.0,39.9,-0.65016,0.00032,18.29395]
[1780072170195,23.18,73549.13,39.9,-0.64979,0.00032,18.30121]
[1780072171785,23.18,73553.12,39.9,-0.64853,0.00032,18.32225]
[1780072176820,23.18,73551.93,39.9,-0.64891,0.00032,18.31477]
[1780072181855,23.18,73554.01,39.9,-0.64823,0.00032,18.32814]
[1780072186890,23.18,73555.85,39.9,-0.64762,0.00032,18.33997]
[1780072193091,23.19,73556.0,39.9,-0.64757,0.00032,18.34103]
[1780072194946,23.19,73553.12,39.9,-0.64849,0.00032,18.32301]
[1780072196959,23.19,73550.03,39.9,-0.64949,0.00032,18.30337]
[1780072200452,23.19,73550.56,39.9,-0.64931,0.00032,18.30681]
[1780072200492,23.19,73550.56,39.9,-0.64931,0.00032,18.30689]
[1780072200989,23.19,73545.82,39.9,-0.65084,0.00032,18.27652]
[1780072201876,23.19,73545.82,39.9,-0.65084,0.00032,18.27652]
[1780072201996,23.19,73544.24,39.9,-0.65135,0.00032,18.26638]
[1780072202598,23.19,73544.24,39.9,-0.65135,0.00032,18.26638]
[1780072203003,23.19,73544.16,39.9,-0.65137,0.00032,18.26595]
[1780072208044,23.19,73543.51,39.9,-0.65157,0.00032,18.26193]
[1780072210898,23.19,73544.13,39.9,-0.65137,0.00032,18.26598]
[1780072211117,23.19,73544.13,39.9,-0.65137,0.00032,18.26598]
[1780072211337,23.19,73544.13,39.9,-0.65137,0.00032,18.26598]
[1780072211431,23.19,73547.14,39.9,-0.65039,0.00032,18.28537]
[1780072212080,23.19,73555.02,39.9,-0.64784,0.00032,18.33565]
[1780072214000,23.19,73555.0,39.9,-0.64784,0.00032,18.33556]
[1780072215146,23.19,73555.42,39.9,-0.64771,0.00032,18.33825]
[1780072215463,23.19,73564.37,39.9,-0.6448,0.00033,18.39437]
[1780072216108,23.19,73567.29,39.9,-0.64385,0.00033,18.41247]
[1780072217250,23.19,73573.31,39.9,-0.64189,0.00033,18.44943]
[1780072222150,23.19,73579.43,39.9,-0.6399,0.00033,18.48648]
[1780072223157,23.19,73573.48,39.9,-0.64184,0.00033,18.45039]
[1780072224484,23.19,73573.48,39.9,-0.64184,0.00033,18.45039]
[1780072224578,23.19,73576.34,39.9,-0.6409,0.00033,18.46785]
[1780072225171,23.19,73580.55,39.9,-0.63952,0.00033,18.49333]
[1780072226221,23.19,73580.55,39.9,-0.63952,0.00033,18.49333]
[1780072232183,23.2,73582.02,39.9,-0.63906,0.00033,18.498]
[1780072233227,23.2,73591.0,39.9,-0.63612,0.00033,18.55146]
[1780072234235,23.2,73594.4,39.9,-0.635,0.00033,18.57143]
[1780072235788,23.2,73595.1,39.9,-0.63477,0.00033,18.57553]
[1780072236248,23.2,73601.84,39.9,-0.63255,0.00033,18.61463]
[1780072237963,23.2,73600.47,39.9,-0.633,0.00033,18.60677]
[1780072238262,23.2,73605.66,39.9,-0.63129,0.00033,18.63661]
[1780072238749,23.2,73605.66,39.9,-0.63129,0.00033,18.63661]
[1780072239508,23.2,73607.59,39.9,-0.63065,0.00033,18.64766]
[1780072239608,23.2,73607.59,39.9,-0.63065,0.00033,18.64766]
[1780072239743,23.2,73607.59,39.9,-0.63065,0.00033,18.64766]
[1780072240749,23.2,73608.28,39.9,-0.63042,0.00033,18.65164]
[1780072241020,23.2,73608.28,39.9,-0.63042,0.00033,18.65164]
[1780072241285,23.2,73617.57,39.9,-0.62735,0.00033,18.70387]
[1780072241998,23.2,73617.57,39.9,-0.62735,0.00033,18.70387]
[1780072243992,23.2,73619.32,39.9,-0.62677,0.00033,18.71367]
[1780072244214,23.2,73619.32,39.9,-0.62677,0.00033,18.71367]
[1780072244809,23.2,73616.6,39.9,-0.62766,0.00033,18.69861]
[1780072245326,23.2,73616.6,39.9,-0.62766,0.00033,18.69861]
[1780072245428,23.2,73614.22,39.9,-0.62845,0.00033,18.68538]
[1780072245809,23.2,73614.22,39.9,-0.62845,0.00033,18.68538]
[1780072246146,23.2,73614.22,39.9,-0.62845,0.00033,18.68538]
[1780072246476,23.2,73614.22,39.9,-0.62845,0.00033,18.68538]
[1780072246563,23.2,73619.97,39.9,-0.62655,0.00033,18.71739]
[1780072246799,23.2,73619.97,39.9,-0.62655,0.00033,18.71739]
[1780072247340,23.2,73619.81,39.9,-0.62659,0.00033,18.71657]
[1780072248781,23.21,73618.19,39.9,-0.62713,0.00033,18.70767]
[1780072249354,23.21,73615.21,39.9,-0.62811,0.00033,18.69113]
[1780072250022,23.21,73615.21,39.9,-0.62811,0.00033,18.69113]
[1780072250361,23.21,73606.81,39.9,-0.63087,0.00033,18.64386]
[1780072250821,23.21,73606.81,39.9,-0.63087,0.00033,18.64386]
[1780072250911,23.21,73606.81,39.9,-0.63087,0.00033,18.64386]
[1780072251234,23.21,73606.81,39.9,-0.63087,0.00033,18.64386]
[1780072251368,23.21,73609.97,39.9,-0.62983,0.00033,18.66184]
[1780072253382,23.21,73605.28,39.9,-0.63136,0.00033,18.63539]
[1780072256045,23.21,73606.0,39.9,-0.63111,0.00033,18.63971]
[1780072261438,23.22,73608.28,39.9,-0.63032,0.00033,18.65322]
[1780072262252,23.22,73608.28,39.9,-0.63032,0.00033,18.65322]
[1780072262447,23.22,73611.09,39.9,-0.62939,0.00033,18.66917]
[1780072264228,23.22,73609.28,39.9,-0.62998,0.00033,18.65905]
[1780072264459,23.22,73605.91,39.9,-0.63109,0.00033,18.64004]
[1780072268617,23.22,73604.49,39.9,-0.63154,0.00033,18.6322]
[1780072268693,23.22,73605.43,39.9,-0.63122,0.00033,18.63764]
[1780072268776,23.22,73605.43,39.9,-0.63122,0.00033,18.63764]
[1780072268793,23.22,73605.43,39.9,-0.63122,0.00033,18.63764]
[1780072269494,23.22,73621.41,39.9,-0.62596,0.00033,18.72713]
[1780072270501,23.23,73627.15,39.9,-0.62406,0.00033,18.75852]
[1780072275536,23.23,73632.34,39.9,-0.62232,0.00033,18.78675]
[1780072276279,23.23,73632.34,39.9,-0.62232,0.00033,18.78675]
[1780072276295,23.23,73632.34,39.9,-0.62232,0.00033,18.78675]
[1780072276353,23.23,73632.34,39.9,-0.62232,0.00033,18.78675]
[1780072276501,23.23,73632.34,39.9,-0.62232,0.00033,18.78675]
[1780072276566,23.23,73617.56,39.9,-0.6272,0.00033,18.7063]
[1780072277094,23.23,73617.56,39.9,-0.6272,0.00033,18.7063]
[1780072277402,23.23,73617.56,39.9,-0.6272,0.00033,18.7063]
[1780072277553,23.23,73603.2,39.9,-0.63192,0.00033,18.62551]
[1780072278150,23.23,73603.2,39.9,-0.63192,0.00033,18.62551]
[1780072278560,23.23,73600.58,39.9,-0.63278,0.00033,18.61055]
[1780072279568,23.23,73600.58,39.9,-0.63278,0.00033,18.61055]
[1780072279636,23.23,73606.42,39.9,-0.63086,0.00033,18.64401]
[1780072280804,23.23,73608.56,39.9,-0.63015,0.00033,18.6562]
[1780072286602,23.24,73608.46,39.9,-0.63016,0.00033,18.65592]
[1780072286617,23.24,73605.34,39.9,-0.63118,0.00033,18.63829]
[1780072289750,23.24,73606.09,39.9,-0.63092,0.00033,18.64278]
[1780072289919,23.24,73606.09,39.9,-0.63092,0.00033,18.64278]
[1780072290161,23.24,73606.09,39.9,-0.63092,0.00033,18.64278]
[1780072291659,23.24,73611.07,39.9,-0.6293,0.00033,18.66669]
[1780072291889,23.24,73611.07,39.9,-0.6293,0.00033,18.66669]
[1780072291895,23.24,73611.07,39.9,-0.6293,0.00033,18.66669]
[1780072292135,23.24,73611.07,39.9,-0.6293,0.00033,18.66669]
[1780072292306,23.24,73611.07,39.9,-0.6293,0.00033,18.66669]
[1780072292917,23.24,73611.07,39.9,-0.6293,0.00033,18.66677]
[1780072293058,23.24,73611.07,39.9,-0.6293,0.00033,18.66677]
[1780072293463,23.24,73658.97,39.9,-0.61344,0.00033,18.92127]
[1780072293781,23.24,73658.97,39.9,-0.61344,0.00033,18.92127]
[1780072294597,23.21,73703.99,39.9,-0.59851,0.00034,19.13138]
[1780072294751,23.21,73703.99,39.9,-0.59851,0.00034,19.13138]
[1780072294776,23.21,73703.99,39.9,-0.59851,0.00034,19.13138]
[1780072295658,23.19,73720.62,39.9,-0.593,0.00034,19.20183]
[1780072296373,23.19,73720.62,39.9,-0.593,0.00034,19.20183]
[1780072296393,23.19,73707.94,39.9,-0.59726,0.00034,19.14783]
[1780072297095,23.19,73707.94,39.9,-0.59726,0.00034,19.14783]
[1780072297509,23.19,73707.94,39.9,-0.59726,0.00034,19.14783]
[1780072297617,23.19,73712.5,39.9,-0.59572,0.00034,19.1676]
[1780072297793,23.19,73712.5,39.9,-0.59572,0.00034,19.1676]
[1780072298692,23.19,73716.02,39.9,-0.59453,0.00034,19.18268]
[1780072298816,23.19,73716.02,39.9,-0.59453,0.00034,19.18268]
[1780072299007,23.19,73716.02,39.9,-0.59453,0.00034,19.18268]
[1780072299111,23.19,73712.71,39.9,-0.59565,0.00034,19.16851]
[1780072299788,23.19,73712.71,39.9,-0.59565,0.00034,19.16851]
[1780072300209,23.19,73712.71,39.9,-0.59565,0.00034,19.16851]
[1780072300356,23.19,73687.35,39.9,-0.60419,0.00034,19.05495]
[1780072300728,23.19,73687.35,39.9,-0.60419,0.00034,19.05495]
[1780072301154,23.19,73678.38,39.9,-0.6072,0.00034,19.01271]
[1780072302241,23.19,73681.85,39.9,-0.60604,0.00034,19.02913]
[1780072304415,23.19,73682.49,39.9,-0.60583,0.00034,19.03214]
[1780072304545,23.19,73682.49,39.9,-0.60583,0.00034,19.03214]
[1780072304630,23.19,73686.34,39.9,-0.60453,0.00034,19.0502]
[1780072305341,23.19,73686.34,39.9,-0.60453,0.00034,19.0502]
[1780072305434,23.19,73690.39,39.9,-0.60317,0.00034,19.06899]
[1780072305805,23.19,73696.87,39.9,-0.60099,0.00034,19.09857]
[1780072307699,23.19,73696.87,39.9,-0.60099,0.00034,19.09857]
[1780072307884,23.19,73697.37,39.9,-0.60082,0.00034,19.10083]
[1780072307930,23.19,73697.37,39.9,-0.60082,0.00034,19.10083]
[1780072308375,23.19,73697.37,39.9,-0.60082,0.00034,19.10083]
[1780072308512,23.19,73697.37,39.9,-0.60082,0.00034,19.10083]
[1780072308528,23.19,73697.37,39.9,-0.60082,0.00034,19.10083]
[1780072309056,23.19,73698.09,39.9,-0.60058,0.00034,19.10409]
[1780072309164,23.19,73698.09,39.9,-0.60058,0.00034,19.10409]
[1780072309256,23.19,73702.91,39.9,-0.59895,0.00034,19.12567]
[1780072309845,23.19,73712.76,39.9,-0.59563,0.00034,19.16872]
[1780072311688,23.19,73712.76,39.9,-0.59563,0.00034,19.16872]
[1780072311689,23.19,73711.25,39.9,-0.59614,0.00034,19.16224]
[1780072311920,23.19,73711.25,39.9,-0.59614,0.00034,19.16224]
[1780072313546,23.19,73711.49,39.9,-0.59606,0.00034,19.16327]
[1780072313581,23.19,73711.49,39.9,-0.59606,0.00034,19.16327]
[1780072313706,23.19,73711.49,39.9,-0.59606,0.00034,19.16327]
[1780072313720,23.19,73711.49,39.9,-0.59606,0.00034,19.16327]
[1780072313620,23.19,73719.41,39.9,-0.59338,0.00034,19.1971]
[1780072314140,23.19,73719.41,39.9,-0.59338,0.00034,19.1971]
[1780072314222,23.19,73719.41,39.9,-0.59338,0.00034,19.1971]
[1780072316316,23.19,73716.44,39.9,-0.59438,0.00034,19.18454]
[1780072316417,23.19,73717.35,39.9,-0.59407,0.00034,19.18845]
[1780072317918,23.19,73716.99,39.9,-0.59419,0.00034,19.18693]
[1780072318438,23.2,73717.27,39.9,-0.59409,0.00034,19.18816]
[1780072318855,23.2,73717.27,39.9,-0.59409,0.00034,19.18816]
[1780072319388,23.2,73717.27,39.9,-0.59409,0.00034,19.18816]
[1780072319441,23.2,73714.24,39.9,-0.59511,0.00034,19.17529]
[1780072320611,23.2,73714.24,39.9,-0.59511,0.00034,19.17529]
[1780072320689,23.2,73720.08,39.9,-0.59314,0.00034,19.20008]
[1780072320770,23.2,73720.08,39.9,-0.59314,0.00034,19.20008]
[1780072321389,23.2,73720.08,39.9,-0.59314,0.00034,19.20008]
[1780072321459,23.2,73720.08,39.9,-0.59314,0.00034,19.20008]
[1780072321533,23.2,73720.08,39.9,-0.59314,0.00034,19.20008]
[1780072321622,23.2,73720.08,39.9,-0.59314,0.00034,19.20008]
[1780072321663,23.2,73728.24,39.9,-0.59037,0.00034,19.23396]
[1780072321876,23.2,73728.24,39.9,-0.59037,0.00034,19.23396]
[1780072322014,23.2,73728.24,39.9,-0.59037,0.00034,19.23396]
[1780072322126,23.2,73728.24,39.9,-0.59037,0.00034,19.23396]
[1780072322127,23.2,73728.24,39.9,-0.59037,0.00034,19.23396]
[1780072322237,23.2,73752.56,39.9,-0.58212,0.00034,19.32932]
[1780072322778,23.2,73752.56,39.9,-0.58212,0.00034,19.32932]
[1780072322904,23.2,73752.56,39.9,-0.58212,0.00034,19.32932]
[1780072323070,23.2,73752.56,39.9,-0.58212,0.00034,19.32932]
[1780072323655,23.2,73752.56,39.9,-0.58212,0.00034,19.32932]
[1780072323657,23.2,73775.11,39.9,-0.57442,0.00034,19.41052]
[1780072324098,23.2,73775.11,39.9,-0.57442,0.00034,19.41052]
[1780072324198,23.2,73783.96,39.9,-0.5714,0.00034,19.44035]
[1780072324923,23.2,73783.96,39.9,-0.5714,0.00034,19.44035]
[1780072325025,23.2,73783.96,39.9,-0.5714,0.00034,19.44035]
[1780072325158,23.2,73783.96,39.9,-0.5714,0.00034,19.44035]
[1780072325646,23.2,73783.96,39.9,-0.5714,0.00034,19.44035]
[1780072325233,23.2,73791.51,39.9,-0.56882,0.00034,19.46494]
[1780072326057,23.2,73791.51,39.9,-0.56882,0.00034,19.46494]
[1780072326735,23.21,73800.9,39.9,-0.56559,0.00034,19.49445]
[1780072327044,23.21,73800.9,39.9,-0.56559,0.00034,19.49445]
[1780072327714,23.21,73790.44,39.9,-0.56917,0.00034,19.46164]
[1780072328137,23.21,73790.44,39.9,-0.56917,0.00034,19.46164]
[1780072328202,23.21,73787.05,39.9,-0.57033,0.00034,19.45066]
[1780072329603,23.21,73787.05,39.9,-0.57033,0.00034,19.45066]
[1780072329606,23.21,73783.08,39.9,-0.57168,0.00034,19.43766]
[1780072330832,23.21,73782.98,39.9,-0.57171,0.00034,19.43733]
[1780072330919,23.21,73782.98,39.9,-0.57171,0.00034,19.43733]
[1780072331423,23.21,73776.35,39.9,-0.57396,0.00034,19.41509]
[1780072332349,23.21,73776.35,39.9,-0.57396,0.00034,19.41509]
[1780072332425,23.21,73769.66,39.9,-0.57624,0.00034,19.39199]
[1780072333501,23.21,73769.66,39.9,-0.57624,0.00034,19.39199]
[1780072333521,23.22,73773.96,39.9,-0.57477,0.00034,19.40699]
[1780072334194,23.22,73773.96,39.9,-0.57477,0.00034,19.40699]
[1780072336554,23.22,73773.98,39.9,-0.57475,0.00034,19.40715]
[1780072337547,23.22,73775.76,39.9,-0.57414,0.00034,19.41331]
[1780072337648,23.22,73787.11,39.9,-0.57026,0.00034,19.45124]
[1780072338063,23.22,73794.05,39.9,-0.56789,0.00034,19.47351]
[1780072339431,23.23,73794.24,39.9,-0.56779,0.00034,19.47439]
[1780072340739,23.23,73794.24,39.9,-0.56779,0.00034,19.47439]
[1780072341084,23.23,73787.83,39.9,-0.56998,0.00034,19.4539]
[1780072343097,23.23,73791.04,39.9,-0.56888,0.00034,19.46427]
[1780072343274,23.23,73791.04,39.9,-0.56888,0.00034,19.46427]
[1780072343302,23.23,73799.84,39.9,-0.56587,0.00034,19.49189]
[1780072344357,23.23,73799.84,39.9,-0.56587,0.00034,19.49189]
[1780072344472,23.23,73799.84,39.9,-0.56587,0.00034,19.49189]
[1780072344493,23.24,73810.73,39.9,-0.56212,0.00034,19.52472]
[1780072345004,23.24,73810.73,39.9,-0.56212,0.00034,19.52472]
[1780072345129,23.24,73806.27,39.9,-0.56365,0.00034,19.51157]
[1780072346374,23.24,73806.27,39.9,-0.56365,0.00034,19.51157]
[1780072346432,23.24,73795.87,39.9,-0.5672,0.00034,19.47982]
[1780072346815,23.24,73795.87,39.9,-0.5672,0.00034,19.47982]
[1780072347096,23.24,73795.87,39.9,-0.5672,0.00034,19.47982]
[1780072347249,23.24,73795.87,39.9,-0.5672,0.00034,19.47982]
[1780072347496,23.25,73801.33,39.9,-0.56533,0.00034,19.49676]
[1780072348423,23.25,73801.33,39.9,-0.56533,0.00034,19.49676]
[1780072349499,23.25,73801.76,39.9,-0.56518,0.00034,19.49807]
[1780072349587,23.25,73792.98,39.9,-0.56818,0.00034,19.47081]
[1780072350953,23.25,73794.01,39.9,-0.56783,0.00034,19.47407]
[1780072351807,23.25,73794.01,39.9,-0.56783,0.00034,19.47407]
[1780072352226,23.25,73786.88,39.9,-0.57026,0.00034,19.4471]
[1780072353166,23.25,73786.88,39.9,-0.57026,0.00034,19.4471]
[1780072353647,23.25,73786.88,39.9,-0.57026,0.00034,19.4471]
[1780072353751,23.25,73784.98,39.9,-0.5709,0.00034,19.44095]
[1780072354161,23.25,73784.98,39.9,-0.5709,0.00034,19.44095]
[1780072354239,23.25,73794.89,39.9,-0.56752,0.00034,19.47276]
[1780072355682,23.25,73794.89,39.9,-0.56752,0.00034,19.47276]
[1780072358311,23.26,73798.76,39.9,-0.56619,0.00034,19.48488]
[1780072360270,23.26,73799.57,39.9,-0.56591,0.00034,19.48739]
[1780072360281,23.26,73797.49,39.9,-0.56662,0.00034,19.48102]
[1780072363661,23.26,73798.55,39.9,-0.56625,0.00034,19.48434]
[1780072363779,23.26,73798.55,39.9,-0.56625,0.00034,19.48434]
[1780072363741,23.26,73798.8,39.9,-0.56616,0.00034,19.48514]
[1780072364358,23.26,73798.8,39.9,-0.56616,0.00034,19.48514]
[1780072364460,23.26,73797.67,39.9,-0.56654,0.00034,19.48167]
[1780072365153,23.26,73797.67,39.9,-0.56654,0.00034,19.48167]
[1780072365750,23.26,73797.67,39.9,-0.56654,0.00034,19.48167]
[1780072365781,23.26,73791.27,39.9,-0.56872,0.00034,19.46158]
[1780072366323,23.26,73786.24,39.9,-0.57044,0.00034,19.44539]
[1780072368338,23.27,73781.97,39.9,-0.57188,0.00034,19.43142]
[1780072370354,23.27,73778.53,39.9,-0.57305,0.00034,19.42]
[1780072371360,23.27,73778.53,39.9,-0.57305,0.00034,19.42]
[1780072372290,23.27,73779.21,39.9,-0.57281,0.00034,19.42232]
[1780072372367,23.27,73785.23,39.9,-0.57075,0.00034,19.44232]
[1780072373374,23.27,73788.71,39.9,-0.56957,0.00034,19.45365]
[1780072374026,23.27,73788.71,39.9,-0.56957,0.00034,19.45365]
[1780072374406,23.27,73794.61,39.9,-0.56755,0.00034,19.47243]
[1780072375397,23.28,73799.9,39.9,-0.56574,0.00034,19.48885]
[1780072376435,23.28,73799.9,39.9,-0.56574,0.00034,19.48885]
[1780072377411,23.28,73806.65,39.9,-0.56344,0.00034,19.50922]
[1780072380285,23.28,73804.91,39.9,-0.56403,0.00034,19.50406]
[1780072380799,23.28,73804.91,39.9,-0.56403,0.00034,19.50406]
[1780072380857,23.28,73807.15,39.9,-0.56326,0.00034,19.51074]
[1780072381680,23.28,73808.45,39.9,-0.56281,0.00034,19.51458]
[1780072383454,23.28,73813.09,39.9,-0.56123,0.00034,19.52809]
[1780072388494,23.28,73813.92,39.9,-0.56093,0.00034,19.53055]
[1780072389894,23.29,73812.7,39.9,-0.56134,0.00034,19.52712]
[1780072390599,23.29,73812.7,39.9,-0.56134,0.00034,19.52712]
[1780072390697,23.29,73805.57,39.9,-0.56376,0.00034,19.50634]
[1780072391515,23.29,73801.11,39.9,-0.56528,0.00034,19.49293]
[1780072392522,23.29,73792.32,39.9,-0.56828,0.00034,19.46566]
[1780072393194,23.29,73792.32,39.9,-0.56828,0.00034,19.46566]
[1780072393341,23.29,73792.32,39.9,-0.56828,0.00034,19.46566]
[1780072397847,23.3,73793.16,39.9,-0.56797,0.00034,19.46847]
[1780072399328,23.3,73795.53,39.9,-0.56716,0.00034,19.47593]
[1780072400690,23.3,73793.92,39.9,-0.56771,0.00034,19.47091]
[1780072400936,23.3,73792.23,39.9,-0.56828,0.00034,19.46561]
[1780072401328,23.3,73792.23,39.9,-0.56828,0.00034,19.46561]
[1780072401359,23.3,73792.23,39.9,-0.56828,0.00034,19.46561]
[1780072401608,23.3,73792.23,39.9,-0.56828,0.00034,19.46561]
[1780072401641,23.3,73808.0,39.9,-0.5629,0.00034,19.51379]
[1780072402596,23.3,73817.21,39.9,-0.55975,0.00034,19.54029]
[1780072403435,23.3,73817.21,39.9,-0.55975,0.00034,19.54029]
[1780072403603,23.3,73824.63,39.9,-0.55721,0.00034,19.56075]
[1780072404393,23.3,73824.63,39.9,-0.55721,0.00034,19.56075]
[1780072405618,23.3,73831.13,39.9,-0.55499,0.00034,19.57804]
[1780072406212,23.3,73831.13,39.9,-0.55499,0.00034,19.57804]
[1780072406707,23.3,73831.13,39.9,-0.55499,0.00034,19.57804]
[1780072406982,23.3,73831.76,39.9,-0.55477,0.00034,19.57969]
[1780072407071,23.3,73831.76,39.9,-0.55477,0.00034,19.57969]
[1780072407098,23.3,73831.76,39.9,-0.55477,0.00034,19.57969]
[1780072407133,23.3,73831.76,39.9,-0.55477,0.00034,19.57969]
[1780072407326,23.3,73831.76,39.9,-0.55477,0.00034,19.57969]
[1780072407447,23.3,73831.76,39.9,-0.55477,0.00034,19.57969]
[1780072407586,23.3,73831.76,39.9,-0.55477,0.00034,19.57969]
[1780072407803,23.31,73840.92,39.9,-0.55163,0.00034,19.60294]
[1780072408823,23.31,73840.92,39.9,-0.55163,0.00034,19.60294]
[1780072408824,23.31,73844.66,39.9,-0.55034,0.00034,19.6121]
[1780072408978,23.31,73844.66,39.9,-0.55034,0.00034,19.6121]
[1780072409271,23.31,73844.66,39.9,-0.55034,0.00034,19.6121]
[1780072409492,23.31,73844.66,39.9,-0.55034,0.00034,19.6121]
[1780072409778,23.31,73844.66,39.9,-0.55034,0.00034,19.6121]
[1780072409820,23.31,73853.74,39.9,-0.54723,0.00034,19.63344]
[1780072409884,23.31,73853.74,39.9,-0.54723,0.00034,19.63344]
[1780072410655,23.31,73859.05,39.9,-0.54541,0.00034,19.64536]
[1780072411665,23.31,73863.06,39.9,-0.54404,0.00034,19.64991]
[1780072414160,23.32,73860.0,39.9,-0.54507,0.00034,19.64334]
[1780072414182,23.32,73860.0,39.9,-0.54507,0.00034,19.64334]
[1780072414685,23.32,73854.8,39.9,-0.54685,0.00034,19.63178]
[1780072414997,23.32,73854.8,39.9,-0.54685,0.00034,19.63178]
[1780072415869,23.32,73853.97,39.9,-0.54713,0.00034,19.62992]
[1780072416352,23.32,73853.97,39.9,-0.54713,0.00034,19.62992]
[1780072416963,23.32,73853.12,39.9,-0.54742,0.00034,19.62799]
[1780072417706,23.32,73858.14,39.9,-0.5457,0.00034,19.63932]
[1780072420060,23.34,73860.0,39.9,-0.54502,0.00034,19.64362]
[1780072420727,23.35,73859.9,39.9,-0.54504,0.00034,19.64352]
[1780072422203,23.35,73861.68,39.9,-0.54443,0.00034,19.6474]
[1780072422841,23.35,73861.68,39.9,-0.54443,0.00034,19.6474]
[1780072422741,23.35,73858.05,39.9,-0.54567,0.00034,19.63947]
[1780072422926,23.35,73858.05,39.9,-0.54567,0.00034,19.63947]
[1780072423214,23.35,73858.05,39.9,-0.54567,0.00034,19.63947]
[1780072423749,23.36,73855.83,39.9,-0.5464,0.00034,19.63466]
[1780072423950,23.36,73855.83,39.9,-0.5464,0.00034,19.63466]
[1780072425821,23.37,73855.24,39.9,-0.54658,0.00034,19.63348]
[1780072425762,23.38,73859.74,39.9,-0.54502,0.00034,19.64359]
[1780072427696,23.39,73859.56,39.9,-0.54506,0.00034,19.64331]
[1780072431842,23.4,73859.27,39.9,-0.54515,0.00034,19.64272]
[1780072432074,23.4,73857.56,39.9,-0.54573,0.00034,19.63897]
[1780072434918,23.43,73856.85,39.9,-0.54591,0.00034,19.63777]
[1780072435201,23.43,73856.85,39.9,-0.54591,0.00034,19.63777]
[1780072435850,23.43,73868.89,39.9,-0.5418,0.00034,19.6634]
[1780072437676,23.42,73870.02,39.9,-0.54142,0.00034,19.66569]
[1780072439810,23.42,73870.04,39.9,-0.54141,0.00034,19.66571]
[1780072439876,23.42,73874.57,39.9,-0.53987,0.00034,19.67473]
[1780072440876,23.42,73888.2,39.9,-0.5352,0.00034,19.70015]
[1780072441749,23.42,73888.2,39.9,-0.5352,0.00034,19.70015]
[1780072441885,23.42,73890.42,39.9,-0.53445,0.00034,19.70401]
[1780072442891,23.42,73895.95,39.9,-0.53256,0.00034,19.71336]
[1780072443504,23.42,73895.95,39.9,-0.53256,0.00034,19.71336]
[1780072443593,23.42,73895.95,39.9,-0.53256,0.00034,19.71336]
[1780072443674,23.42,73895.95,39.9,-0.53256,0.00034,19.71336]
[1780072443898,23.41,73902.97,39.9,-0.53016,0.00034,19.7246]
[1780072443985,23.41,73902.97,39.9,-0.53016,0.00034,19.7246]
[1780072444040,23.41,73902.97,39.9,-0.53016,0.00034,19.7246]
[1780072445172,23.41,73906.31,39.9,-0.52903,0.00034,19.72967]
[1780072445228,23.41,73906.31,39.9,-0.52903,0.00034,19.72967]
[1780072445251,23.41,73906.31,39.9,-0.52903,0.00034,19.72967]
[1780072445374,23.41,73906.31,39.9,-0.52903,0.00034,19.72967]
[1780072445522,23.41,73906.31,39.9,-0.52903,0.00034,19.72967]
[1780072445652,23.41,73906.31,39.9,-0.52903,0.00034,19.72967]
[1780072445912,23.41,73929.87,39.9,-0.52094,0.00034,19.76108]
[1780072445963,23.41,73929.87,39.9,-0.52094,0.00034,19.76108]
[1780072446182,23.41,73929.87,39.9,-0.52094,0.00034,19.76108]
[1780072446198,23.41,73929.87,39.9,-0.52094,0.00034,19.76108]
[1780072446247,23.41,73929.87,39.9,-0.52094,0.00034,19.76108]
[1780072446925,23.42,73936.49,39.9,-0.51866,0.00034,19.76848]
[1780072447003,23.42,73936.49,39.9,-0.51866,0.00034,19.76848]
[1780072447018,23.42,73936.49,39.9,-0.51866,0.00034,19.76848]
[1780072447107,23.42,73936.49,39.9,-0.51866,0.00034,19.76848]
[1780072447276,23.42,73936.49,39.9,-0.51866,0.00034,19.76848]
[1780072447930,23.43,73950.61,39.9,-0.51381,0.00034,19.78205]
[1780072448441,23.43,73950.61,39.9,-0.51381,0.00034,19.78205]
[1780072448938,23.43,73953.84,39.9,-0.5127,0.00034,19.78475]
[1780072449344,23.43,73953.84,39.9,-0.5127,0.00034,19.78475]
[1780072449597,23.43,73953.84,39.9,-0.5127,0.00034,19.78475]
[1780072450010,23.43,73953.84,39.9,-0.51269,0.00034,19.78475]
[1780072451384,23.44,73953.04,39.9,-0.51297,0.00034,19.7841]
[1780072451954,23.44,73947.27,39.9,-0.51494,0.00034,19.77913]
[1780072452633,23.44,73947.27,39.9,-0.51494,0.00034,19.77913]
[1780072452666,23.44,73940.76,39.9,-0.51717,0.00034,19.77293]
[1780072453117,23.44,73940.76,39.9,-0.51717,0.00034,19.77293]
[1780072453554,23.44,73940.76,39.9,-0.51717,0.00034,19.77293]
[1780072454143,23.44,73941.68,39.9,-0.51686,0.00034,19.77385]
[1780072454629,23.44,73941.68,39.9,-0.51686,0.00034,19.77385]
[1780072454660,23.44,73954.9,39.9,-0.51233,0.00034,19.78561]
[1780072456736,23.44,73956.25,39.9,-0.51186,0.00034,19.78666]
[1780072457522,23.44,73959.27,39.9,-0.51083,0.00034,19.78893]
[1780072459472,23.44,73960.95,39.9,-0.51025,0.00034,19.79014]
[1780072459518,23.44,73960.95,39.9,-0.51025,0.00034,19.79014]
[1780072459758,23.44,73960.95,39.9,-0.51025,0.00034,19.79014]
[1780072459802,23.43,73962.08,39.9,-0.50987,0.00034,19.79092]
[1780072460561,23.43,73962.08,39.9,-0.50987,0.00034,19.79092]
[1780072460784,23.43,73951.01,39.9,-0.51367,0.00034,19.7824]
[1780072461346,23.43,73951.01,39.9,-0.51367,0.00034,19.7824]
[1780072461539,23.43,73951.01,39.9,-0.51367,0.00034,19.7824]
[1780072461637,23.43,73946.72,39.9,-0.51514,0.00034,19.77861]
[1780072462372,23.43,73946.72,39.9,-0.51514,0.00034,19.77861]
[1780072463403,23.43,73949.08,39.9,-0.51433,0.00034,19.78073]
[1780072463676,23.43,73956.15,39.9,-0.51191,0.00034,19.78657]
[1780072464050,23.43,73962.24,39.9,-0.50982,0.00034,19.79103]
[1780072466172,23.43,73962.42,39.9,-0.50975,0.00034,19.79115]
[1780072466268,23.43,73962.42,39.9,-0.50975,0.00034,19.79115]
[1780072466653,23.43,73962.42,39.9,-0.50975,0.00034,19.79115]
[1780072466653,23.43,73962.42,39.9,-0.50975,0.00034,19.79115]
[1780072466693,23.43,73962.27,39.9,-0.5098,0.00034,19.79105]
[1780072467292,23.43,73967.11,39.9,-0.50814,0.00034,19.7942]
[1780072469541,23.44,73970.04,39.9,-0.50714,0.00034,19.79594]
[1780072469622,23.44,73970.04,39.9,-0.50714,0.00034,19.79594]
[1780072469877,23.44,73970.04,39.9,-0.50714,0.00034,19.79594]
[1780072470430,23.44,73969.37,39.9,-0.50736,0.00034,19.79556]
[1780072470469,23.44,73969.37,39.9,-0.50736,0.00034,19.79556]
[1780072470500,23.44,73969.37,39.9,-0.50736,0.00034,19.79556]
[1780072470535,23.44,73969.37,39.9,-0.50736,0.00034,19.79556]
[1780072470961,23.44,73961.16,39.9,-0.51018,0.00034,19.79029]
[1780072471669,23.44,73961.16,39.9,-0.51018,0.00034,19.79029]
[1780072471770,23.44,73948.28,39.9,-0.5146,0.00034,19.77585]
[1780072472311,23.44,73943.57,39.9,-0.51621,0.00034,19.7715]
[1780072473786,23.44,73943.57,39.9,-0.51621,0.00034,19.7715]
[1780072473885,23.44,73941.1,39.9,-0.51706,0.00034,19.76908]
[1780072476215,23.44,73932.78,39.9,-0.51991,0.00034,19.76031]
[1780072477981,23.44,73932.78,39.9,-0.51991,0.00034,19.76031]
[1780072477992,23.44,73932.78,39.9,-0.51991,0.00034,19.76031]
[1780072477141,23.44,73928.45,39.9,-0.52139,0.00034,19.75534]
[1780072478148,23.45,73924.5,39.9,-0.52274,0.00034,19.75058]
[1780072479313,23.45,73924.5,39.9,-0.52274,0.00034,19.75058]
[1780072479674,23.45,73924.5,39.9,-0.52274,0.00034,19.75058]
[1780072479768,23.45,73917.79,39.9,-0.52504,0.00034,19.74197]
[1780072480162,23.45,73909.51,39.9,-0.52787,0.00034,19.73043]
[1780072481892,23.45,73909.51,39.9,-0.52787,0.00034,19.73043]
[1780072482547,23.45,73908.17,39.9,-0.52833,0.00034,19.72847]
[1780072482650,23.45,73915.39,39.9,-0.52586,0.00034,19.73874]
[1780072483187,23.45,73921.32,39.9,-0.52383,0.00034,19.74659]
[1780072484131,23.45,73921.32,39.9,-0.52383,0.00034,19.74659]
[1780072487078,23.46,73922.5,39.9,-0.52342,0.00034,19.74811]
[1780072487890,23.46,73922.5,39.9,-0.52342,0.00034,19.74811]
[1780072488028,23.46,73922.5,39.9,-0.52342,0.00034,19.74811]
[1780072488222,23.46,73919.25,39.9,-0.52453,0.00034,19.74394]
[1780072488479,23.46,73919.25,39.9,-0.52453,0.00034,19.74394]
[1780072488590,23.46,73927.22,39.9,-0.5218,0.00034,19.75393]
[1780072489229,23.46,73936.88,39.9,-0.51849,0.00034,19.7648]
[1780072490511,23.46,73936.88,39.9,-0.51849,0.00034,19.7648]
[1780072491169,23.46,73937.21,39.9,-0.51837,0.00034,19.76515]
[1780072491173,23.46,73937.21,39.9,-0.51837,0.00034,19.76515]
[1780072491410,23.46,73937.21,39.9,-0.51837,0.00034,19.76515]
[1780072491549,23.46,73937.21,39.9,-0.51837,0.00034,19.76515]
[1780072491597,23.46,73937.21,39.9,-0.51837,0.00034,19.76515]
[1780072491681,23.46,73937.21,39.9,-0.51837,0.00034,19.76515]
[1780072491785,23.46,73940.17,39.9,-0.51736,0.00034,19.7682]
[1780072492120,23.46,73940.17,39.9,-0.51736,0.00034,19.7682]
[1780072492362,23.46,73940.17,39.9,-0.51736,0.00034,19.7682]
[1780072492365,23.46,73940.17,39.9,-0.51736,0.00034,19.7682]
[1780072492726,23.46,73940.17,39.9,-0.51736,0.00034,19.7682]
[1780072492783,23.46,73940.17,39.9,-0.51736,0.00034,19.7682]
[1780072492874,23.46,73958.75,39.9,-0.51099,0.00034,19.78439]
[1780072493429,23.46,73958.75,39.9,-0.51099,0.00034,19.78439]
[1780072493586,23.46,73962.34,39.9,-0.50976,0.00034,19.78694]
[1780072496988,23.46,73963.13,39.9,-0.50949,0.00034,19.78747]
[1780072497102,23.46,73965.5,39.9,-0.50868,0.00034,19.78902]
[1780072498274,23.46,73966.9,39.9,-0.5082,0.00034,19.7899]
[1780072498411,23.46,73966.9,39.9,-0.5082,0.00034,19.7899]
[1780072500230,23.46,73966.31,39.9,-0.5084,0.00034,19.78953]
[1780072500609,23.46,73966.31,39.9,-0.5084,0.00034,19.78953]
[1780072501170,23.46,73963.86,39.9,-0.50924,0.00034,19.78796]
[1780072501308,23.46,73963.86,39.9,-0.50924,0.00034,19.78796]
[1780072501329,23.46,73952.24,39.9,-0.51322,0.00034,19.77929]
[1780072502554,23.46,73946.54,39.9,-0.51518,0.00034,19.77431]
[1780072503123,23.46,73946.54,39.9,-0.51518,0.00034,19.77431]
[1780072503158,23.46,73946.54,39.9,-0.51518,0.00034,19.77431]
[1780072503243,23.46,73946.54,39.9,-0.51518,0.00034,19.77431]
[1780072504000,23.46,73946.54,39.9,-0.51518,0.00034,19.77431]
[1780072503769,23.46,73953.54,39.9,-0.51278,0.00034,19.78035]
[1780072504852,23.46,73953.54,39.9,-0.51278,0.00034,19.78035]
[1780072505052,23.46,73953.54,39.9,-0.51278,0.00034,19.78035]
[1780072506178,23.46,73959.52,39.9,-0.51073,0.00034,19.78495]
[1780072506196,23.46,73959.52,39.9,-0.51073,0.00034,19.78495]
[1780072506565,23.46,73959.52,39.9,-0.51073,0.00034,19.78495]
[1780072506798,23.46,73959.52,39.9,-0.51073,0.00034,19.78495]
[1780072506814,23.46,73959.52,39.9,-0.51073,0.00034,19.78495]
[1780072506914,23.46,73959.15,39.9,-0.51086,0.00034,19.78468]
[1780072507511,23.46,73959.15,39.9,-0.51086,0.00034,19.78468]
[1780072507929,23.46,73952.75,39.9,-0.51305,0.00034,19.77971]
[1780072508439,23.46,73952.75,39.9,-0.51305,0.00034,19.77971]
[1780072508899,23.46,73952.75,39.9,-0.51305,0.00034,19.77971]
[1780072508921,23.46,73952.75,39.9,-0.51305,0.00034,19.77971]
[1780072508943,23.46,73942.78,39.9,-0.51647,0.00034,19.77077]
[1780072509646,23.46,73942.78,39.9,-0.51647,0.00034,19.77077]
[1780072509819,23.46,73942.78,39.9,-0.51647,0.00034,19.77077]
[1780072509986,23.46,73953.65,39.9,-0.51274,0.00034,19.78044]
[1780072510129,23.46,73953.65,39.9,-0.51274,0.00034,19.78044]
[1780072510365,23.46,73953.65,39.9,-0.51274,0.00034,19.78044]
[1780072510442,23.46,73953.65,39.9,-0.51274,0.00034,19.78044]
[1780072510849,23.46,73960.28,39.9,-0.51047,0.00034,19.78549]
[1780072511756,23.46,73955.9,39.9,-0.51197,0.00034,19.78223]
[1780072512204,23.46,73955.9,39.9,-0.51197,0.00034,19.78223]
[1780072512216,23.46,73955.9,39.9,-0.51197,0.00034,19.78223]
[1780072512320,23.46,73955.9,39.9,-0.51197,0.00034,19.78223]
[1780072512714,23.46,73955.9,39.9,-0.51197,0.00034,19.78223]
[1780072512872,23.46,73955.9,39.9,-0.51197,0.00034,19.78223]
[1780072512886,23.46,73961.7,39.9,-0.50998,0.00034,19.78649]
[1780072513195,23.46,73961.7,39.9,-0.50998,0.00034,19.78649]
[1780072513245,23.46,73961.7,39.9,-0.50998,0.00034,19.78649]
[1780072513303,23.46,73961.7,39.9,-0.50998,0.00034,19.78649]
[1780072513453,23.46,73961.7,39.9,-0.50998,0.00034,19.78649]
[1780072513644,23.46,73961.7,39.9,-0.50998,0.00034,19.78649]
[1780072513665,23.46,73961.7,39.9,-0.50998,0.00034,19.78649]
[1780072513723,23.46,73961.7,39.9,-0.50998,0.00034,19.78649]
[1780072513842,23.46,73961.7,39.9,-0.50998,0.00034,19.78649]
[1780072514062,23.46,73961.7,39.9,-0.50998,0.00034,19.78649]
[1780072514065,23.46,73961.7,39.9,-0.50998,0.00034,19.78649]
[1780072514465,23.46,73965.33,39.9,-0.50874,0.00034,19.78891]
[1780072514685,23.46,73965.33,39.9,-0.50874,0.00034,19.78891]
[1780072514725,23.46,73965.33,39.9,-0.50874,0.00034,19.78891]
[1780072515185,23.46,73967.78,39.9,-0.5079,0.00034,19.79044]
[1780072515227,23.46,73967.78,39.9,-0.5079,0.00034,19.79044]
[1780072515425,23.46,73967.78,39.9,-0.5079,0.00034,19.79044]
[1780072515526,23.46,73961.61,39.9,-0.51002,0.00034,19.78643]
[1780072516582,23.46,73961.61,39.9,-0.51002,0.00034,19.78643]
[1780072516626,23.46,73961.61,39.9,-0.51002,0.00034,19.78643]
[1780072516647,23.46,73961.61,39.9,-0.51002,0.00034,19.78643]
[1780072516725,23.46,73961.61,39.9,-0.51002,0.00034,19.78643]
[1780072516736,23.46,73961.61,39.9,-0.51002,0.00034,19.78643]
[1780072517849,23.46,73960.06,39.9,-0.51055,0.00034,19.78534]
[1780072517858,23.46,73960.06,39.9,-0.51055,0.00034,19.78534]
[1780072517880,23.46,73960.06,39.9,-0.51055,0.00034,19.78534]
[1780072519757,23.46,73952.82,39.9,-0.51303,0.00034,19.77976]
[1780072520443,23.46,73952.82,39.9,-0.51303,0.00034,19.77976]
[1780072520564,23.46,73952.82,39.9,-0.51303,0.00034,19.77976]
[1780072520726,23.46,73952.82,39.9,-0.51303,0.00034,19.77976]
[1780072520778,23.46,73948.97,39.9,-0.51435,0.00034,19.77649]
[1780072521517,23.46,73944.31,39.9,-0.51594,0.00034,19.77223]
[1780072522619,23.46,73944.31,39.9,-0.51594,0.00034,19.77223]
[1780072522651,23.46,73944.31,39.9,-0.51594,0.00034,19.77223]
[1780072522753,23.46,73936.77,39.9,-0.51853,0.00034,19.76468]
[1780072523531,23.46,73932.87,39.9,-0.51986,0.00034,19.76046]
[1780072525545,23.46,73938.1,39.9,-0.51807,0.00034,19.76608]
[1780072527830,23.46,73939.58,39.9,-0.51756,0.00034,19.7676]
[1780072527888,23.46,73939.58,39.9,-0.51756,0.00034,19.7676]
[1780072527954,23.46,73939.85,39.9,-0.51747,0.00034,19.76788]
[1780072528968,23.46,73939.85,39.9,-0.51747,0.00034,19.76788]
[1780072529069,23.46,73951.31,39.9,-0.51354,0.00034,19.77851]
[1780072529171,23.46,73951.31,39.9,-0.51354,0.00034,19.77851]
[1780072529925,23.46,73956.44,39.9,-0.51178,0.00034,19.78265]
[1780072530853,23.46,73956.44,39.9,-0.51178,0.00034,19.78265]
[1780072530903,23.46,73962.84,39.9,-0.50959,0.00034,19.78728]
[1780072531281,23.46,73962.84,39.9,-0.50959,0.00034,19.78728]
[1780072531345,23.46,73962.84,39.9,-0.50959,0.00034,19.78728]
[1780072531591,23.46,73970.39,39.9,-0.50701,0.00034,19.78778]
[1780072533555,23.46,73972.34,39.9,-0.50634,0.00034,19.78885]
[1780072533923,23.46,73972.34,39.9,-0.50634,0.00034,19.78885]
[1780072535623,23.46,73977.06,39.9,-0.50472,0.00034,19.79123]
[1780072536349,23.46,73977.06,39.9,-0.50472,0.00034,19.79123]
[1780072536803,23.46,73977.06,39.9,-0.50472,0.00034,19.79123]
[1780072537148,23.46,73974.16,39.9,-0.50572,0.00034,19.78981]
[1780072541092,23.46,73972.66,39.9,-0.50623,0.00034,19.78903]
[1780072542216,23.46,73968.47,39.9,-0.50766,0.00034,19.78666]
[1780072542399,23.46,73968.47,39.9,-0.50766,0.00034,19.78666]
[1780072542763,23.46,73968.47,39.9,-0.50766,0.00034,19.78666]
[1780072543407,23.46,73972.19,39.9,-0.50639,0.00034,19.78877]
[1780072545281,23.46,73973.98,39.9,-0.50578,0.00034,19.78972]
[1780072545645,23.46,73973.98,39.9,-0.50578,0.00034,19.78972]
[1780072545702,23.46,73968.35,39.9,-0.50771,0.00034,19.78659]
[1780072546854,23.46,73968.35,39.9,-0.50771,0.00034,19.78659]
[1780072548041,23.46,73968.95,39.9,-0.5075,0.00034,19.78695]
[1780072548481,23.46,73967.99,39.9,-0.50783,0.00034,19.78638]
[1780072548722,23.46,73972.2,39.9,-0.50639,0.00034,19.78878]
[1780072550363,23.46,73975.4,39.9,-0.50529,0.00034,19.79043]
[1780072550722,23.46,73975.4,39.9,-0.50529,0.00034,19.79043]
[1780072550835,23.46,73975.4,39.9,-0.50529,0.00034,19.79043]
[1780072551005,23.46,73975.4,39.9,-0.50529,0.00034,19.79043]
[1780072551137,23.46,73972.89,39.9,-0.50615,0.00034,19.78915]
[1780072551429,23.46,73972.89,39.9,-0.50615,0.00034,19.78915]
[1780072551962,23.46,73972.89,39.9,-0.50615,0.00034,19.78915]
[1780072552750,23.46,73973.33,39.9,-0.506,0.00034,19.78938]
[1780072555502,23.46,73976.51,39.9,-0.50491,0.00034,19.79097]
[1780072555836,23.46,73976.51,39.9,-0.50491,0.00034,19.79097]
[1780072555939,23.46,73971.83,39.9,-0.50652,0.00034,19.78858]
[1780072557798,23.46,73970.47,39.9,-0.50698,0.00034,19.78782]
[1780072557886,23.46,73965.87,39.9,-0.50856,0.00034,19.78507]
[1780072558798,23.46,73961.58,39.9,-0.51003,0.00034,19.78222]
[1780072559818,23.46,73961.58,39.9,-0.51003,0.00034,19.78222]
[1780072559845,23.46,73961.58,39.9,-0.51003,0.00034,19.78222]
[1780072560501,23.46,73962.0,39.9,-0.50989,0.00034,19.78251]
[1780072560506,23.46,73962.0,39.9,-0.50989,0.00034,19.78251]
[1780072560533,23.46,73962.0,39.9,-0.50989,0.00034,19.78251]
[1780072560917,23.46,73962.0,39.9,-0.50989,0.00034,19.78251]
[1780072562205,23.46,73958.75,39.9,-0.511,0.00034,19.78019]
[1780072562411,23.46,73960.47,39.9,-0.51041,0.00034,19.78144]
[1780072563155,23.46,73960.47,39.9,-0.51041,0.00034,19.78144]
[1780072562848,23.46,73967.85,39.9,-0.50788,0.00034,19.78629]
[1780072563223,23.46,73967.85,39.9,-0.50788,0.00034,19.78629]
[1780072564367,23.46,73968.49,39.9,-0.50766,0.00034,19.78667]
[1780072565868,23.46,73976.02,39.9,-0.50508,0.00034,19.79073]
[1780072569034,23.46,73978.97,39.9,-0.50407,0.00034,19.7921]
[1780072569372,23.46,73980.33,39.9,-0.5036,0.00034,19.79268]
[1780072569896,23.46,73986.59,39.9,-0.50146,0.00034,19.79503]
[1780072574931,23.53,73988.26,39.9,-0.50086,0.00034,19.79557]
[1780072578410,23.53,73987.86,39.9,-0.501,0.00034,19.79544]
[1780072578963,23.53,73980.87,39.9,-0.50339,0.00034,19.79292]
[1780072579836,23.53,73980.87,39.9,-0.50339,0.00034,19.79292]
[1780072580391,23.53,73977.39,39.9,-0.50458,0.00034,19.7914]
[1780072580958,23.53,73977.39,39.9,-0.50458,0.00034,19.7914]
[1780072581077,23.53,73977.39,39.9,-0.50458,0.00034,19.7914]
[1780072581144,23.53,73977.39,39.9,-0.50458,0.00034,19.7914]
[1780072581371,23.53,73975.22,39.9,-0.50532,0.00034,19.79037]
[1780072581395,23.53,73975.22,39.9,-0.50532,0.00034,19.79037]
[1780072581661,23.53,73975.22,39.9,-0.50532,0.00034,19.79037]
[1780072581673,23.53,73975.22,39.9,-0.50532,0.00034,19.79037]
[1780072581987,23.53,73975.22,39.9,-0.50532,0.00034,19.79037]
[1780072582031,23.53,73975.22,39.9,-0.50532,0.00034,19.79037]
[1780072582061,23.53,73954.25,39.9,-0.51248,0.00034,19.77683]
[1780072583082,23.53,73954.25,39.9,-0.51248,0.00034,19.77683]
[1780072583173,23.53,73959.31,39.9,-0.51075,0.00034,19.78068]
[1780072583507,23.53,73959.31,39.9,-0.51075,0.00034,19.78068]
[1780072583792,23.53,73959.31,39.9,-0.51075,0.00034,19.78068]
[1780072583942,23.53,73959.31,39.9,-0.51075,0.00034,19.78068]
[1780072583982,23.53,73959.31,39.9,-0.51075,0.00034,19.78068]
[1780072584153,23.53,73959.31,39.9,-0.51075,0.00034,19.78068]
[1780072584153,23.53,73959.31,39.9,-0.51075,0.00034,19.78068]
[1780072584894,23.53,73957.38,39.9,-0.51141,0.00034,19.77925]
[1780072585233,23.53,73956.19,39.9,-0.51182,0.00034,19.77835]
[1780072585314,23.53,73956.19,39.9,-0.51182,0.00034,19.77835]
[1780072585479,23.53,73956.19,39.9,-0.51182,0.00034,19.77835]
[1780072587788,23.53,73951.26,39.9,-0.5135,0.00034,19.77438]
[1780072589562,23.53,73948.8,39.9,-0.51435,0.00034,19.77226]
[1780072589816,23.53,73948.8,39.9,-0.51435,0.00034,19.77226]
[1780072590052,23.53,73947.83,39.9,-0.51468,0.00034,19.7714]
[1780072590802,23.53,73947.83,39.9,-0.51468,0.00034,19.7714]
[1780072591059,23.53,73947.32,39.9,-0.51486,0.00034,19.76675]
[1780072593942,23.53,73947.05,39.9,-0.51495,0.00034,19.76651]
[1780072594082,23.53,73948.65,39.9,-0.51441,0.00034,19.76793]
[1780072597102,23.53,73943.62,39.9,-0.51612,0.00034,19.76333]
[1780072599064,23.53,73945.16,39.9,-0.5156,0.00034,19.76478]
[1780072599116,23.53,73940.43,39.9,-0.51721,0.00034,19.76022]
[1780072600123,23.53,73930.89,39.9,-0.52047,0.00034,19.75004]
[1780072603646,23.54,73928.26,39.9,-0.52136,0.00034,19.74702]
[1780072604620,23.54,73927.06,39.9,-0.52177,0.00034,19.7456]
[1780072605958,23.54,73925.22,39.9,-0.5224,0.00034,19.74339]
[1780072607597,23.54,73923.73,39.9,-0.5229,0.00034,19.74157]
[1780072607692,23.54,73923.73,39.9,-0.5229,0.00034,19.74157]
[1780072608181,23.54,73930.91,39.9,-0.52045,0.00034,19.7501]
[1780072613216,23.55,73933.74,39.9,-0.51947,0.00034,19.75328]
[1780072618250,23.56,73933.41,39.9,-0.51958,0.00034,19.75294]
[1780072622598,23.57,73933.08,39.9,-0.51968,0.00034,19.75259]
[1780072622827,23.57,73933.08,39.9,-0.51968,0.00034,19.75259]
[1780072622961,23.57,73933.08,39.9,-0.51968,0.00034,19.75259]
[1780072623097,23.57,73933.08,39.9,-0.51968,0.00034,19.75259]
[1780072623132,23.57,73933.08,39.9,-0.51968,0.00034,19.75259]
[1780072623197,23.57,73933.34,39.9,-0.51959,0.00034,19.75289]
[1780072623988,23.57,73933.34,39.9,-0.51959,0.00034,19.75289]
[1780072624036,23.57,73941.48,39.9,-0.51681,0.00034,19.76134]
[1780072624592,23.57,73946.5,39.9,-0.5151,0.00034,19.76608]
[1780072626670,23.57,73948.49,39.9,-0.51442,0.00034,19.76786]
[1780072628146,23.57,73949.98,39.9,-0.51391,0.00034,19.76915]
[1780072628197,23.57,73949.03,39.9,-0.51424,0.00034,19.76833]
[1780072628311,23.57,73949.03,39.9,-0.51424,0.00034,19.76833]
[1780072629429,23.57,73935.74,39.9,-0.51877,0.00034,19.75548]
[1780072630706,23.57,73935.74,39.9,-0.51877,0.00034,19.75548]
[1780072631144,23.57,73935.74,39.9,-0.51877,0.00034,19.75548]
[1780072631190,23.57,73929.96,39.9,-0.52074,0.00034,19.74911]
[1780072637113,23.58,73927.0,39.9,-0.52174,0.00034,19.74567]
[1780072638842,23.58,73924.0,39.9,-0.52276,0.00034,19.74205]
[1780072638868,23.58,73924.0,39.9,-0.52276,0.00034,19.74205]
[1780072639110,23.58,73924.0,39.9,-0.52276,0.00034,19.74205]
[1780072639399,23.59,73919.6,39.9,-0.52425,0.00034,19.73651]
[1780072641140,23.59,73919.6,39.9,-0.52425,0.00034,19.73651]
[1780072641401,23.59,73918.87,39.9,-0.5245,0.00034,19.73557]
[1780072641449,23.59,73918.87,39.9,-0.5245,0.00034,19.73557]
[1780072641829,23.59,73918.87,39.9,-0.5245,0.00034,19.73557]
[1780072641840,23.59,73918.87,39.9,-0.5245,0.00034,19.73557]
[1780072642278,23.59,73932.19,39.9,-0.51996,0.00034,19.75167]
[1780072642372,23.59,73932.19,39.9,-0.51996,0.00034,19.75167]
[1780072642386,23.59,73932.19,39.9,-0.51996,0.00034,19.75167]
[1780072642468,23.59,73932.19,39.9,-0.51996,0.00034,19.75167]
[1780072642544,23.59,73932.19,39.9,-0.51996,0.00034,19.75167]
[1780072642806,23.59,73932.19,39.9,-0.51996,0.00034,19.75167]
[1780072642920,23.59,73932.19,39.9,-0.51996,0.00034,19.75167]
[1780072643181,23.59,73932.19,39.9,-0.51996,0.00034,19.75167]
[1780072643184,23.59,73958.26,39.9,-0.51107,0.00034,19.77578]
[1780072643664,23.59,73958.26,39.9,-0.51107,0.00034,19.77578]
[1780072644079,23.59,73958.26,39.9,-0.51107,0.00034,19.77578]
[1780072644083,23.59,73962.96,39.9,-0.50947,0.00034,19.77908]
[1780072644853,23.59,73962.96,39.9,-0.50947,0.00034,19.77908]
[1780072644948,23.59,73957.11,39.9,-0.51146,0.00034,19.77492]
[1780072645488,23.59,73957.11,39.9,-0.51146,0.00034,19.77492]
[1780072646459,23.59,73958.82,39.9,-0.51088,0.00034,19.77619]
[1780072647169,23.59,73958.82,39.9,-0.51088,0.00034,19.77619]
[1780072647177,23.59,73958.82,39.9,-0.51088,0.00034,19.77619]
[1780072647216,23.59,73955.35,39.9,-0.51207,0.00034,19.77357]
[1780072647888,23.59,73955.35,39.9,-0.51207,0.00034,19.77357]
[1780072647945,23.59,73955.35,39.9,-0.51207,0.00034,19.77357]
[1780072648078,23.59,73955.35,39.9,-0.51207,0.00034,19.77357]
[1780072648123,23.59,73955.35,39.9,-0.51207,0.00034,19.77357]
[1780072648183,23.59,73948.8,39.9,-0.5143,0.00034,19.76816]
[1780072648636,23.59,73948.8,39.9,-0.5143,0.00034,19.76816]
[1780072648653,23.59,73948.8,39.9,-0.5143,0.00034,19.76816]
[1780072648954,23.59,73927.81,39.9,-0.52145,0.00034,19.74666]
[1780072649450,23.59,73927.81,39.9,-0.52145,0.00034,19.74666]
[1780072650108,23.59,73921.43,39.9,-0.52362,0.00034,19.73887]
[1780072650579,23.59,73921.43,39.9,-0.52362,0.00034,19.73887]
[1780072651080,23.59,73921.43,39.9,-0.52362,0.00034,19.73887]
[1780072651134,23.59,73925.8,39.9,-0.52214,0.00034,19.74008]
[1780072653721,23.6,73924.69,39.9,-0.52251,0.00034,19.73875]
[1780072653815,23.6,73924.69,39.9,-0.52251,0.00034,19.73875]
[1780072654607,23.6,73921.96,39.9,-0.52344,0.00034,19.73537]
[1780072655263,23.6,73915.59,39.9,-0.52561,0.00034,19.72706]
[1780072655566,23.6,73910.32,39.9,-0.5274,0.00034,19.71975]
[1780072659094,23.6,73912.29,39.9,-0.52673,0.00034,19.72254]
[1780072660605,23.61,73908.61,39.9,-0.52797,0.00034,19.71733]
[1780072660992,23.61,73908.61,39.9,-0.52797,0.00034,19.71733]
[1780072661107,23.61,73908.61,39.9,-0.52797,0.00034,19.71733]
[1780072661618,23.61,73902.47,39.9,-0.53006,0.00034,19.70816]
[1780072664978,23.61,73901.01,39.9,-0.53056,0.00034,19.7059]
[1780072665397,23.61,73901.29,39.9,-0.53046,0.00034,19.70634]
[1780072666258,23.61,73901.29,39.9,-0.53046,0.00034,19.70634]
[1780072668714,23.61,73896.85,39.9,-0.53197,0.00034,19.69931]
[1780072669371,23.61,73894.44,39.9,-0.53279,0.00034,19.69536]
[1780072669941,23.61,73894.44,39.9,-0.53279,0.00034,19.69536]
[1780072670842,23.61,73900.75,39.9,-0.53064,0.00034,19.7055]
[1780072673361,23.61,73900.85,39.9,-0.53061,0.00034,19.70566]
[1780072675422,23.61,73897.91,39.9,-0.53161,0.00034,19.70101]
[1780072680280,23.61,73901.25,39.9,-0.53047,0.00034,19.70628]
[1780072680518,23.61,73902.53,39.9,-0.53004,0.00034,19.70826]
[1780072681205,23.61,73894.76,39.9,-0.53268,0.00034,19.69589]
[1780072681442,23.61,73894.76,39.9,-0.53268,0.00034,19.69589]
[1780072681705,23.61,73894.76,39.9,-0.53268,0.00034,19.69589]
[1780072681758,23.61,73894.76,39.9,-0.53268,0.00034,19.69589]
[1780072681772,23.61,73894.76,39.9,-0.53268,0.00034,19.69589]
[1780072681839,23.61,73894.76,39.9,-0.53268,0.00034,19.69589]
[1780072681965,23.61,73894.76,39.9,-0.53268,0.00034,19.69589]
[1780072682002,23.61,73894.76,39.9,-0.53268,0.00034,19.69589]
[1780072682042,23.61,73894.76,39.9,-0.53268,0.00034,19.69589]
[1780072682117,23.61,73894.76,39.9,-0.53268,0.00034,19.69589]
[1780072682205,23.61,73885.71,39.9,-0.53576,0.00034,19.68039]
[1780072682498,23.61,73885.71,39.9,-0.53576,0.00034,19.68039]
[1780072682554,23.61,73885.71,39.9,-0.53576,0.00034,19.68039]
[1780072683193,23.61,73870.09,39.9,-0.54106,0.00034,19.65089]
[1780072683777,23.61,73867.89,39.9,-0.54181,0.00034,19.64646]
[1780072684707,23.61,73867.89,39.9,-0.54181,0.00034,19.64646]
[1780072684740,23.61,73867.89,39.9,-0.54181,0.00034,19.64646]
[1780072684840,23.61,73867.89,39.9,-0.54181,0.00034,19.64646]
[1780072684941,23.61,73868.28,39.9,-0.54168,0.00034,19.64725]
[1780072685832,23.61,73868.28,39.9,-0.54168,0.00034,19.64725]
[1780072686487,23.61,73869.12,39.9,-0.54139,0.00034,19.64893]
[1780072686518,23.61,73869.12,39.9,-0.54139,0.00034,19.64893]
[1780072686539,23.61,73869.12,39.9,-0.54139,0.00034,19.64893]
[1780072686581,23.61,73869.12,39.9,-0.54139,0.00034,19.64893]
[1780072686798,23.61,73868.51,39.9,-0.5416,0.00034,19.64772]
[1780072688812,23.61,73864.58,39.9,-0.54292,0.00034,19.63971]
[1780072690377,23.61,73863.35,39.9,-0.54334,0.00034,19.63716]
[1780072690826,23.62,73856.54,39.9,-0.54564,0.00034,19.62259]
[1780072691683,23.62,73856.54,39.9,-0.54564,0.00034,19.62259]
[1780072691760,23.62,73856.54,39.9,-0.54564,0.00034,19.62259]
[1780072691833,23.62,73852.66,39.9,-0.54696,0.00034,19.614]
[1780072694978,23.62,73852.89,39.9,-0.54687,0.00034,19.61454]
[1780072700896,23.63,73852.05,39.9,-0.54714,0.00034,19.61275]
[1780072701705,23.63,73852.05,39.9,-0.54714,0.00034,19.61275]
[1780072703344,23.63,73854.18,39.9,-0.54642,0.00034,19.61754]
[1780072707888,23.63,73850.15,39.9,-0.54777,0.00034,19.60853]
[1780072707948,23.63,73839.73,39.9,-0.55129,0.00034,19.58405]
[1780072709358,23.63,73836.42,39.9,-0.55241,0.00034,19.57595]
[1780072709962,23.63,73839.97,39.9,-0.55121,0.00034,19.58466]
[1780072714644,23.64,73839.51,39.9,-0.55137,0.00034,19.57939]
[1780072720281,23.64,73838.27,39.9,-0.55179,0.00034,19.57635]
[1780072720499,23.64,73836.29,39.9,-0.55246,0.00034,19.57149]
[1780072721353,23.64,73836.29,39.9,-0.55246,0.00034,19.57149]
[1780072721041,23.64,73822.97,39.9,-0.55696,0.00034,19.53731]
[1780072722048,23.64,73819.77,39.9,-0.55804,0.00034,19.52873]
[1780072722968,23.64,73819.77,39.9,-0.55804,0.00034,19.52873]
[1780072723175,23.64,73819.77,39.9,-0.55804,0.00034,19.52873]
[1780072723380,23.64,73818.22,39.9,-0.55857,0.00034,19.52452]
[1780072723718,23.64,73818.22,39.9,-0.55857,0.00034,19.52452]
[1780072723728,23.64,73818.22,39.9,-0.55857,0.00034,19.52452]
[1780072724769,23.64,73819.86,39.9,-0.55801,0.00034,19.52897]
[1780072726076,23.64,73828.88,39.9,-0.55496,0.00034,19.55278]
[1780072727204,23.64,73828.88,39.9,-0.55496,0.00034,19.55278]
[1780072727432,23.64,73829.31,39.9,-0.55482,0.00034,19.55388]
[1780072729136,23.64,73831.4,39.9,-0.55411,0.00034,19.55921]
[1780072729841,23.64,73832.02,39.9,-0.55391,0.00034,19.56078]
[1780072730108,23.64,73835.94,39.9,-0.55258,0.00034,19.57059]
[1780072731115,23.64,73840.57,39.9,-0.55102,0.00034,19.5819]
[1780072733276,23.63,73840.33,39.9,-0.5511,0.00034,19.58131]
[1780072734136,23.64,73849.38,39.9,-0.54804,0.00034,19.6026]
[1780072735143,23.64,73855.23,39.9,-0.54605,0.00034,19.61576]
[1780072738167,23.64,73859.47,39.9,-0.54461,0.00034,19.62502]
[1780072739833,23.64,73860.69,39.9,-0.54419,0.00034,19.62764]
[1780072739852,23.64,73860.69,39.9,-0.54419,0.00034,19.62764]
[1780072740181,23.64,73859.96,39.9,-0.54444,0.00034,19.6261]
[1780072741392,23.64,73862.5,39.9,-0.54358,0.00034,19.63148]
[1780072742256,23.64,73862.5,39.9,-0.54358,0.00034,19.63148]
[1780072742259,23.64,73862.5,39.9,-0.54358,0.00034,19.63148]
[1780072742339,23.64,73863.87,39.9,-0.54311,0.00034,19.63435]
[1780072744214,23.64,73868.44,39.9,-0.54156,0.00034,19.64373]
[1780072745415,23.64,73868.98,39.9,-0.54138,0.00034,19.64482]
[1780072745436,23.64,73868.98,39.9,-0.54138,0.00034,19.64482]
[1780072745442,23.64,73868.98,39.9,-0.54138,0.00034,19.64482]
[1780072745576,23.64,73868.98,39.9,-0.54138,0.00034,19.64482]
[1780072746228,23.64,73858.67,39.9,-0.54487,0.00034,19.62335]
[1780072746794,23.64,73858.67,39.9,-0.54487,0.00034,19.62335]
[1780072747235,23.64,73854.54,39.9,-0.54627,0.00034,19.61434]
[1780072749862,23.65,73855.06,39.9,-0.54609,0.00034,19.61551]
[1780072751448,23.65,73852.8,39.9,-0.54685,0.00034,19.61051]
[1780072752271,23.65,73848.9,39.9,-0.54817,0.00034,19.60169]
[1780072752715,23.65,73848.9,39.9,-0.54817,0.00034,19.60169]
[1780072753277,23.65,73845.24,39.9,-0.5494,0.00034,19.59321]
[1780072755292,23.65,73840.5,39.9,-0.551,0.00034,19.58197]
[1780072756906,23.65,73840.42,39.9,-0.55103,0.00034,19.58179]
[1780072756964,23.65,73840.42,39.9,-0.55103,0.00034,19.58179]
[1780072757306,23.65,73835.72,39.9,-0.55261,0.00034,19.57032]
[1780072758313,23.65,73831.46,39.9,-0.55405,0.00034,19.55965]
[1780072758497,23.65,73831.46,39.9,-0.55405,0.00034,19.55965]
[1780072759320,23.65,73836.02,39.9,-0.55251,0.00034,19.57109]
[1780072759526,23.65,73836.02,39.9,-0.55251,0.00034,19.57109]
[1780072763310,23.66,73838.37,39.9,-0.55171,0.00034,19.57689]
[1780072763348,23.66,73834.25,39.9,-0.5531,0.00034,19.56675]
[1780072765362,23.66,73830.33,39.9,-0.55442,0.00034,19.55685]
[1780072767376,23.66,73834.68,39.9,-0.55295,0.00034,19.56781]
[1780072770341,23.66,73835.32,39.9,-0.55274,0.00034,19.56939]
[1780072773427,23.66,73841.14,39.9,-0.55078,0.00034,19.57942]
[1780072774415,23.66,73841.14,39.9,-0.55078,0.00034,19.57942]
[1780072774426,23.66,73845.95,39.9,-0.54915,0.00034,19.59081]
[1780072776059,23.66,73845.95,39.9,-0.54915,0.00034,19.59081]
[1780072776643,23.66,73846.88,39.9,-0.54883,0.00034,19.59301]
[1780072776738,23.66,73856.33,39.9,-0.54563,0.00034,19.61429]
[1780072777502,23.66,73856.33,39.9,-0.54563,0.00034,19.61429]
[1780072777505,23.66,73856.33,39.9,-0.54563,0.00034,19.61429]
[1780072777512,23.66,73856.33,39.9,-0.54563,0.00034,19.61429]
[1780072777709,23.66,73856.33,39.9,-0.54563,0.00034,19.61429]
[1780072777764,23.66,73859.74,39.9,-0.54448,0.00034,19.62167]
[1780072778574,23.66,73859.74,39.9,-0.54448,0.00034,19.62167]
[1780072778755,23.66,73863.63,39.9,-0.54316,0.00034,19.62987]
[1780072784496,23.67,73865.85,39.9,-0.5424,0.00034,19.63448]
[1780072789931,23.67,73867.03,39.9,-0.542,0.00034,19.6369]
[1780072790183,23.67,73867.03,39.9,-0.542,0.00034,19.6369]
[1780072791410,23.67,73866.99,39.9,-0.54202,0.00034,19.63682]
[1780072790540,23.67,73878.5,39.9,-0.53812,0.00034,19.65931]
[1780072792061,23.67,73882.73,39.9,-0.53668,0.00034,19.66709]
[1780072793562,23.66,73886.91,39.9,-0.53527,0.00034,19.67453]
[1780072796705,23.66,73888.11,39.9,-0.53486,0.00034,19.67661]
[1780072798171,23.66,73888.12,39.9,-0.53486,0.00034,19.67663]
[1780072798310,23.66,73888.12,39.9,-0.53486,0.00034,19.67663]
[1780072798710,23.66,73888.7,39.9,-0.53467,0.00034,19.67762]
[1780072800516,23.66,73884.97,39.9,-0.53593,0.00034,19.67107]
[1780072800779,23.66,73884.97,39.9,-0.53593,0.00034,19.67107]
[1780072800863,23.66,73884.97,39.9,-0.53593,0.00034,19.67107]
[1780072801622,23.66,73892.83,39.9,-0.53327,0.00034,19.68462]
[1780072802439,23.66,73892.83,39.9,-0.53327,0.00034,19.68462]
[1780072802852,23.66,73892.83,39.9,-0.53327,0.00034,19.68462]
[1780072803300,23.66,73899.27,39.9,-0.53109,0.00034,19.69506]
[1780072804102,23.66,73911.01,39.9,-0.5271,0.00034,19.71261]
[1780072808674,23.66,73906.81,39.9,-0.52853,0.00034,19.70655]
[1780072810628,23.66,73906.48,39.9,-0.52864,0.00034,19.70606]
[1780072814077,23.65,73907.37,39.9,-0.52834,0.00034,19.70735]
[1780072814407,23.65,73907.37,39.9,-0.52834,0.00034,19.70735]
[1780072814716,23.65,73915.33,39.9,-0.52564,0.00034,19.71853]
[1780072815723,23.65,73920.0,39.9,-0.52405,0.00034,19.72468]
[1780072816838,23.65,73920.0,39.9,-0.52405,0.00034,19.72468]
[1780072817736,23.65,73913.6,39.9,-0.52622,0.00034,19.71619]
[1780072819238,23.65,73913.6,39.9,-0.52622,0.00034,19.71619]
[1780072819380,23.65,73913.6,39.9,-0.52622,0.00034,19.71619]
[1780072819573,23.65,73911.88,39.9,-0.52681,0.00034,19.7138]
[1780072820630,23.65,73909.47,39.9,-0.52763,0.00034,19.71039]
[1780072824179,23.65,73911.23,39.9,-0.52704,0.00034,19.71288]
[1780072824286,23.65,73911.23,39.9,-0.52704,0.00034,19.71288]
[1780072824355,23.65,73911.23,39.9,-0.52704,0.00034,19.71288]
[1780072824395,23.65,73914.62,39.9,-0.52588,0.00034,19.71757]
[1780072824603,23.65,73914.62,39.9,-0.52588,0.00034,19.71757]
[1780072824747,23.65,73914.62,39.9,-0.52588,0.00034,19.71757]
[1780072824894,23.65,73914.62,39.9,-0.52588,0.00034,19.71757]
[1780072825272,23.65,73914.62,39.9,-0.52588,0.00034,19.71757]
[1780072825366,23.65,73934.17,39.9,-0.51924,0.00034,19.74142]
[1780072825649,23.65,73934.17,39.9,-0.51924,0.00034,19.74142]
[1780072826028,23.65,73934.17,39.9,-0.51924,0.00034,19.74142]
[1780072826121,23.65,73937.33,39.9,-0.51816,0.00034,19.74476]
[1780072826729,23.65,73937.33,39.9,-0.51816,0.00034,19.74476]
[1780072828497,23.65,73941.7,39.9,-0.51667,0.00034,19.74914]
[1780072829347,23.65,73941.7,39.9,-0.51667,0.00034,19.74914]
[1780072829592,23.65,73940.4,39.9,-0.51712,0.00034,19.74787]
[1780072833397,23.65,73944.74,39.9,-0.51564,0.00034,19.74784]
[1780072834346,23.65,73944.42,39.9,-0.51575,0.00034,19.74754]
[1780072834772,23.65,73940.87,39.9,-0.51696,0.00034,19.74414]
[1780072837305,23.65,73945.98,39.9,-0.51522,0.00034,19.74898]
[1780072838315,23.65,73945.98,39.9,-0.51522,0.00034,19.74898]
[1780072838349,23.65,73951.38,39.9,-0.51338,0.00034,19.75369]
[1780072839234,23.65,73951.38,39.9,-0.51338,0.00034,19.75369]
[1780072839306,23.65,73951.38,39.9,-0.51338,0.00034,19.75369]
[1780072839353,23.65,73951.38,39.9,-0.51338,0.00034,19.75369]
[1780072839442,23.65,73960.45,39.9,-0.5103,0.00034,19.76065]
[1780072839482,23.65,73960.45,39.9,-0.5103,0.00034,19.76065]
[1780072839525,23.65,73960.45,39.9,-0.5103,0.00034,19.76065]
[1780072839723,23.65,73960.45,39.9,-0.5103,0.00034,19.76065]
[1780072839803,23.65,73960.45,39.9,-0.5103,0.00034,19.76065]
[1780072839807,23.65,73960.45,39.9,-0.5103,0.00034,19.76065]
[1780072839821,23.65,73960.45,39.9,-0.5103,0.00034,19.76065]
[1780072839937,23.65,73960.45,39.9,-0.5103,0.00034,19.76065]
[1780072840012,23.65,73965.3,39.9,-0.50865,0.00034,19.76389]
[1780072842319,23.65,73967.46,39.9,-0.50791,0.00034,19.76522]
[1780072845531,23.65,73968.54,39.9,-0.50755,0.00034,19.76586]
[1780072847478,23.65,73969.91,39.9,-0.50708,0.00034,19.76665]
[1780072847479,23.65,73969.91,39.9,-0.50708,0.00034,19.76665]
[1780072847508,23.65,73971.54,39.9,-0.50653,0.00034,19.76755]
[1780072847950,23.65,73971.54,39.9,-0.50653,0.00034,19.76755]
[1780072848347,23.65,73971.54,39.9,-0.50653,0.00034,19.76755]
[1780072848444,23.65,73967.6,39.9,-0.50787,0.00034,19.7653]
[1780072848817,23.65,73967.6,39.9,-0.50787,0.00034,19.7653]
[1780072852087,23.65,73969.2,39.9,-0.50732,0.00034,19.76624]
[1780072858032,23.64,73972.28,39.9,-0.50628,0.00034,19.76795]
[1780072860074,23.64,73975.14,39.9,-0.5053,0.00034,19.76941]
[1780072862412,23.64,73974.6,39.9,-0.50549,0.00034,19.76915]
[1780072862414,23.64,73974.6,39.9,-0.50549,0.00034,19.76915]
[1780072862710,23.64,73975.75,39.9,-0.50509,0.00034,19.76971]
[1780072864554,23.65,73978.83,39.9,-0.50405,0.00034,19.77113]
[1780072865381,23.65,73984.62,39.9,-0.50207,0.00034,19.77343]
[1780072866893,23.65,73987.78,39.9,-0.501,0.00034,19.77448]
[1780072869684,23.66,73991.03,39.9,-0.49989,0.00034,19.77541]
[1780072869689,23.66,73991.03,39.9,-0.49989,0.00034,19.77541]
[1780072873578,23.66,73993.03,39.9,-0.49921,0.00034,19.7759]
[1780072873776,23.66,73993.03,39.9,-0.49921,0.00034,19.7759]
[1780072874370,23.66,73993.03,39.9,-0.49921,0.00034,19.7759]
[1780072876434,23.66,73992.76,39.9,-0.4993,0.00034,19.77584]
[1780072877936,23.67,73995.7,39.9,-0.4983,0.00034,19.77648]
[1780072879838,23.67,73994.94,39.9,-0.49856,0.00034,19.77632]
[1780072880001,23.67,73994.94,39.9,-0.49856,0.00034,19.77632]
[1780072880196,23.67,73987.51,39.9,-0.50108,0.00034,19.77439]
[1780072882210,23.67,73992.13,39.9,-0.49951,0.00034,19.77569]
[1780072882696,23.67,73992.13,39.9,-0.49951,0.00034,19.77569]
[1780072884235,23.68,73994.93,39.9,-0.49856,0.00034,19.77632]
[1780072884988,23.68,73995.87,39.9,-0.49824,0.00034,19.77651]
[1780072885846,23.68,73998.51,39.9,-0.49734,0.00034,19.77697]
[1780072886192,23.68,73998.51,39.9,-0.49734,0.00034,19.77697]
[1780072888642,23.68,73997.71,39.9,-0.49761,0.00034,19.77684]
[1780072890318,23.68,73997.7,39.9,-0.49762,0.00034,19.77684]
[1780072896310,23.69,73998.64,39.9,-0.4973,0.00034,19.77279]
[1780072897486,23.69,73998.64,39.9,-0.4973,0.00034,19.77279]
[1780072904034,23.7,73997.5,39.9,-0.49768,0.00034,19.77261]
[1780072904366,23.7,73992.75,39.9,-0.4993,0.00034,19.77164]
[1780072904699,23.7,73992.75,39.9,-0.4993,0.00034,19.77164]
[1780072904886,23.7,73992.75,39.9,-0.4993,0.00034,19.77164]
[1780072904949,23.7,73992.75,39.9,-0.4993,0.00034,19.77164]
[1780072905373,23.7,73985.84,39.9,-0.50164,0.00034,19.76966]
[1780072909475,23.71,73981.16,39.9,-0.50323,0.00034,19.76793]
[1780072910163,23.71,73981.16,39.9,-0.50323,0.00034,19.76793]
[1780072910180,23.71,73981.16,39.9,-0.50323,0.00034,19.76793]
[1780072910202,23.71,73981.16,39.9,-0.50323,0.00034,19.76793]
[1780072910603,23.71,73979.07,39.9,-0.50394,0.00034,19.76706]
[1780072911859,23.71,73976.6,39.9,-0.50478,0.00034,19.76594]
[1780072914657,23.71,73976.81,39.9,-0.5047,0.00034,19.76604]
[1780072915088,23.71,73976.81,39.9,-0.5047,0.00034,19.76604]
[1780072916945,23.72,73976.85,39.9,-0.50469,0.00034,19.76606]
[1780072917379,23.72,73976.85,39.9,-0.50469,0.00034,19.76606]
[1780072917616,23.72,73975.32,39.9,-0.50521,0.00034,19.76533]
[1780072917620,23.72,73975.32,39.9,-0.50521,0.00034,19.76533]
[1780072918397,23.72,73975.32,39.9,-0.50521,0.00034,19.76533]
[1780072918547,23.72,73970.62,39.9,-0.5068,0.00034,19.76289]
[1780072918643,23.72,73970.62,39.9,-0.5068,0.00034,19.76289]
[1780072919554,23.72,73966.06,39.9,-0.50835,0.00034,19.76021]
[1780072920825,23.71,73964.86,39.9,-0.50876,0.00034,19.75946]
[1780072921028,23.71,73964.86,39.9,-0.50876,0.00034,19.75946]
[1780072921123,23.71,73964.86,39.9,-0.50876,0.00034,19.75946]
[1780072921213,23.71,73964.86,39.9,-0.50876,0.00034,19.75946]
[1780072922241,23.71,73964.89,39.9,-0.50875,0.00034,19.75948]
[1780072922466,23.71,73964.89,39.9,-0.50875,0.00034,19.75948]
[1780072922484,23.71,73964.89,39.9,-0.50875,0.00034,19.75948]
[1780072922499,23.71,73964.89,39.9,-0.50875,0.00034,19.75948]
[1780072922568,23.71,73964.89,39.9,-0.50875,0.00034,19.75948]
[1780072922612,23.71,73964.89,39.9,-0.50875,0.00034,19.75948]
[1780072922656,23.71,73964.89,39.9,-0.50875,0.00034,19.75948]
[1780072922689,23.71,73964.89,39.9,-0.50875,0.00034,19.75948]
[1780072922944,23.71,73964.89,39.9,-0.50875,0.00034,19.75948]
[1780072923024,23.71,73955.36,39.9,-0.51199,0.00034,19.75276]
[1780072924351,23.71,73955.36,39.9,-0.51199,0.00034,19.75276]
[1780072924425,23.71,73949.46,39.9,-0.51399,0.00034,19.74796]
[1780072926178,23.71,73946.69,39.9,-0.51493,0.00034,19.74553]
[1780072927561,23.71,73946.86,39.9,-0.51487,0.00034,19.74568]
[1780072927873,23.71,73944.28,39.9,-0.51575,0.00034,19.74332]
[1780072927975,23.71,73943.64,39.9,-0.51597,0.00034,19.74272]
[1780072928617,23.71,73939.69,39.9,-0.51731,0.00034,19.7389]
[1780072930030,23.71,73939.69,39.9,-0.51731,0.00034,19.7389]
[1780072930074,23.71,73939.69,39.9,-0.51731,0.00034,19.7389]
[1780072930199,23.71,73939.69,39.9,-0.51731,0.00034,19.7389]
[1780072930221,23.71,73939.69,39.9,-0.51731,0.00034,19.7389]
[1780072930444,23.71,73939.69,39.9,-0.51731,0.00034,19.7389]
[1780072930561,23.71,73939.17,39.9,-0.51748,0.00034,19.73839]
[1780072931754,23.71,73941.87,39.9,-0.51656,0.00034,19.74105]
[1780072931756,23.71,73941.87,39.9,-0.51656,0.00034,19.74105]
[1780072936297,23.72,73942.87,39.9,-0.51622,0.00034,19.74201]
[1780072937386,23.72,73943.26,39.9,-0.51609,0.00034,19.74238]
[1780072938544,23.72,73943.98,39.9,-0.51584,0.00034,19.74306]
[1780072939181,23.72,73943.82,39.9,-0.5159,0.00034,19.74291]
[1780072939274,23.72,73943.05,39.9,-0.51616,0.00034,19.74219]
[1780072940703,23.72,73938.01,39.9,-0.51787,0.00034,19.73723]
[1780072941790,23.72,73938.01,39.9,-0.51787,0.00034,19.73723]
[1780072942134,23.72,73938.01,39.9,-0.51787,0.00034,19.73723]
[1780072942863,23.72,73937.34,39.9,-0.51809,0.00034,19.73655]
[1780072943490,23.72,73937.34,39.9,-0.51809,0.00034,19.73655]
[1780072943580,23.72,73931.79,39.9,-0.51997,0.00034,19.73062]
[1780072944502,23.72,73931.79,39.9,-0.51997,0.00034,19.73062]
[1780072944943,23.73,73932.18,39.9,-0.51984,0.00034,19.73105]
[1780072945245,23.73,73932.18,39.9,-0.51984,0.00034,19.73105]
[1780072945342,23.73,73932.18,39.9,-0.51984,0.00034,19.73105]
[1780072945451,23.73,73932.18,39.9,-0.51984,0.00034,19.73105]
[1780072945531,23.73,73932.18,39.9,-0.51984,0.00034,19.73105]
[1780072945475,23.73,73937.26,39.9,-0.51812,0.00034,19.73647]
[1780072947355,23.73,73938.53,39.9,-0.51769,0.00034,19.73777]
[1780072947357,23.73,73938.53,39.9,-0.51769,0.00034,19.73777]
[1780072947689,23.72,73940.51,39.9,-0.51702,0.00034,19.73974]
[1780072947826,23.72,73940.51,39.9,-0.51702,0.00034,19.73974]
[1780072947897,23.72,73939.22,39.9,-0.51745,0.00034,19.73846]
[1780072949246,23.72,73939.22,39.9,-0.51745,0.00034,19.73846]
[1780072949298,23.72,73939.22,39.9,-0.51745,0.00034,19.73846]
[1780072949300,23.72,73939.22,39.9,-0.51745,0.00034,19.73846]
[1780072949354,23.72,73939.22,39.9,-0.51745,0.00034,19.73846]
[1780072949382,23.72,73939.22,39.9,-0.51745,0.00034,19.73846]
[1780072949410,23.72,73939.22,39.9,-0.51745,0.00034,19.73846]
[1780072949567,23.72,73939.22,39.9,-0.51745,0.00034,19.73846]
[1780072949575,23.73,73936.36,39.9,-0.51842,0.00034,19.73554]
[1780072949611,23.73,73936.36,39.9,-0.51842,0.00034,19.73554]
[1780072949766,23.73,73940.12,39.9,-0.51715,0.00034,19.73936]
[1780072950773,23.73,73947.27,39.9,-0.51472,0.00034,19.74607]
[1780072952324,23.73,73947.27,39.9,-0.51472,0.00034,19.74607]
[1780072952336,23.73,73947.27,39.9,-0.51472,0.00034,19.74607]
[1780072952361,23.73,73947.27,39.9,-0.51472,0.00034,19.74607]
[1780072952426,23.73,73950.32,39.9,-0.51369,0.00034,19.74451]
[1780072953099,23.73,73950.32,39.9,-0.51369,0.00034,19.74451]
[1780072953109,23.73,73950.32,39.9,-0.51369,0.00034,19.74451]
[1780072954966,23.73,73943.45,39.9,-0.51602,0.00034,19.73838]
[1780072955482,23.73,73943.45,39.9,-0.51602,0.00034,19.73838]
[1780072955988,23.73,73941.29,39.9,-0.51675,0.00034,19.73632]
[1780072956815,23.73,73937.52,39.9,-0.51803,0.00034,19.73255]
[1780072958045,23.73,73937.52,39.9,-0.51803,0.00034,19.73255]
[1780072960570,23.74,73931.25,39.9,-0.52015,0.00034,19.72585]
[1780072965674,23.74,73934.5,39.9,-0.51904,0.00034,19.72941]
[1780072965886,23.74,73934.5,39.9,-0.51904,0.00034,19.72941]
[1780072966383,23.74,73934.5,39.9,-0.51904,0.00034,19.72941]
[1780072966394,23.74,73934.5,39.9,-0.51904,0.00034,19.72941]
[1780072966430,23.74,73934.5,39.9,-0.51904,0.00034,19.72941]
[1780072966889,23.74,73943.06,39.9,-0.51614,0.00034,19.73804]
[1780072967896,23.74,73946.94,39.9,-0.51482,0.00034,19.7416]
[1780072969559,23.74,73946.94,39.9,-0.51482,0.00034,19.7416]
[1780072969582,23.74,73946.94,39.9,-0.51482,0.00034,19.7416]
[1780072969778,23.74,73947.75,39.9,-0.51455,0.00034,19.74232]
[1780072969961,23.74,73947.75,39.9,-0.51455,0.00034,19.74232]
[1780072971375,23.74,73945.26,39.9,-0.5154,0.00034,19.74008]
[1780072977163,23.75,73942.34,39.9,-0.51638,0.00034,19.73736]
[1780072979436,23.75,73942.87,39.9,-0.5162,0.00034,19.73788]
[1780072982157,23.75,73941.88,39.9,-0.51653,0.00034,19.73693]
[1780072985086,23.75,73944.76,39.9,-0.51555,0.00034,19.73965]
[1780072985524,23.75,73944.76,39.9,-0.51555,0.00034,19.73965]
[1780072986230,23.75,73946.57,39.9,-0.51494,0.00034,19.74129]
[1780072986252,23.75,73946.57,39.9,-0.51494,0.00034,19.74129]
[1780072986716,23.75,73947.36,39.9,-0.51467,0.00034,19.742]
[1780072991479,23.76,73942.21,39.9,-0.51641,0.00034,19.73726]
[1780072991504,23.76,73942.0,39.9,-0.51648,0.00034,19.73707]
[1780072997100,23.76,73941.09,39.9,-0.51679,0.00034,19.73619]
[1780073002139,23.76,73939.98,39.9,-0.51716,0.00034,19.7351]
[1780073005918,23.76,73940.04,39.9,-0.51714,0.00034,19.73516]
[1780073006166,23.76,73939.48,39.9,-0.51733,0.00034,19.73461]
[1780073006734,23.76,73939.48,39.9,-0.51733,0.00034,19.73461]
[1780073006869,23.76,73939.48,39.9,-0.51733,0.00034,19.73461]
[1780073006909,23.76,73939.48,39.9,-0.51733,0.00034,19.73461]
[1780073007263,23.76,73939.48,39.9,-0.51733,0.00034,19.73461]
[1780073007267,23.76,73939.48,39.9,-0.51733,0.00034,19.73461]
[1780073007460,23.76,73939.48,39.9,-0.51733,0.00034,19.73461]
[1780073007509,23.76,73939.48,39.9,-0.51733,0.00034,19.73461]
[1780073007561,23.76,73943.79,39.9,-0.51587,0.00034,19.73877]
[1780073011803,23.76,73944.53,39.9,-0.51563,0.00034,19.73526]
[1780073011966,23.76,73944.53,39.9,-0.51563,0.00034,19.73526]
[1780073013129,23.76,73944.55,39.9,-0.51562,0.00034,19.73528]
[1780073014197,23.76,73944.59,39.9,-0.5156,0.00034,19.73531]
[1780073020264,23.76,73944.65,39.9,-0.51558,0.00034,19.73537]
[1780073025300,23.76,73944.67,39.9,-0.51558,0.00034,19.73539]
[1780073028532,23.76,73944.58,39.9,-0.51561,0.00034,19.7353]
[1780073030596,23.76,73944.65,39.9,-0.51559,0.00034,19.73536]
[1780073036467,23.76,73945.33,39.9,-0.51536,0.00034,19.73598]
[1780073036657,23.76,73945.33,39.9,-0.51536,0.00034,19.73598]
[1780073037596,23.76,73943.61,39.9,-0.51594,0.00034,19.73439]
[1780073037685,23.76,73941.1,39.9,-0.51679,0.00034,19.73199]
[1780073038479,23.76,73941.1,39.9,-0.51679,0.00034,19.73199]
[1780073038570,23.76,73925.9,39.9,-0.52194,0.00034,19.71556]
[1780073038882,23.76,73925.9,39.9,-0.52194,0.00034,19.71556]
[1780073039398,23.76,73922.74,39.9,-0.52301,0.00034,19.71174]
[1780073041121,23.76,73921.93,39.9,-0.52328,0.00034,19.71074]
[1780073042419,23.76,73930.84,39.9,-0.52026,0.00034,19.72128]
[1780073047454,23.77,73932.36,39.9,-0.51974,0.00034,19.72298]
[1780073052489,23.78,73929.31,39.9,-0.52077,0.00034,19.71959]
[1780073057523,23.78,73930.8,39.9,-0.52025,0.00034,19.72129]
[1780073062559,23.79,73931.08,39.9,-0.52015,0.00034,19.72162]
[1780073067594,23.8,73933.16,39.9,-0.51944,0.00034,19.72393]
[1780073069477,23.8,73933.37,39.9,-0.51937,0.00034,19.72416]
[1780073069480,23.8,73933.37,39.9,-0.51937,0.00034,19.72416]
[1780073069694,23.8,73933.37,39.9,-0.51937,0.00034,19.72416]
[1780073069608,23.8,73935.16,39.9,-0.51876,0.00034,19.72607]
[1780073070616,23.8,73939.46,39.9,-0.5173,0.00034,19.73047]
[1780073072976,23.8,73942.25,39.9,-0.51637,0.00034,19.72899]
[1780073078672,23.8,73942.25,39.9,-0.51636,0.00034,19.72899]
[1780073083707,23.8,73943.2,39.9,-0.51604,0.00034,19.72989]
[1780073088742,23.81,73945.46,39.9,-0.51528,0.00034,19.73199]
[1780073091431,23.81,73947.14,39.9,-0.51471,0.00034,19.73349]
[1780073091881,23.81,73947.1,39.9,-0.51472,0.00034,19.73346]
[1780073091921,23.81,73947.1,39.9,-0.51472,0.00034,19.73346]
[1780073092458,23.81,73947.1,39.9,-0.51472,0.00034,19.73346]
[1780073092542,23.81,73950.63,39.9,-0.51353,0.00034,19.73649]
[1780073093091,23.81,73950.63,39.9,-0.51353,0.00034,19.73649]
[1780073094064,23.81,73953.71,39.9,-0.51249,0.00034,19.739]
[1780073094193,23.81,73953.71,39.9,-0.51249,0.00034,19.739]
[1780073094411,23.81,73953.71,39.9,-0.51249,0.00034,19.739]
[1780073094424,23.81,73953.71,39.9,-0.51249,0.00034,19.739]
[1780073094704,23.81,73953.71,39.9,-0.51249,0.00034,19.739]
[1780073094709,23.81,73953.71,39.9,-0.51249,0.00034,19.739]
[1780073094711,23.81,73953.71,39.9,-0.51249,0.00034,19.739]
[1780073094474,23.81,73958.63,39.9,-0.51082,0.00034,19.74272]
[1780073095791,23.8,73965.04,39.9,-0.50865,0.00034,19.74705]
[1780073097892,23.8,73966.87,39.9,-0.50803,0.00034,19.74818]
[1780073100718,23.8,73969.28,39.9,-0.50722,0.00034,19.74959]
[1780073100738,23.8,73969.28,39.9,-0.50722,0.00034,19.74959]
[1780073100830,23.8,73969.57,39.9,-0.50712,0.00034,19.74976]
[1780073101718,23.8,73969.57,39.9,-0.50712,0.00034,19.74976]
[1780073101727,23.8,73969.57,39.9,-0.50712,0.00034,19.74976]
[1780073100931,23.8,73965.57,39.9,-0.50847,0.00034,19.74738]
[1780073102230,23.8,73965.57,39.9,-0.50847,0.00034,19.74738]
[1780073102371,23.8,73965.57,39.9,-0.50847,0.00034,19.74738]
[1780073103134,23.8,73963.7,39.9,-0.50911,0.00034,19.74619]
[1780073103196,23.8,73963.7,39.9,-0.50911,0.00034,19.74619]
[1780073103200,23.8,73963.7,39.9,-0.50911,0.00034,19.74619]
[1780073103478,23.8,73963.7,39.9,-0.50911,0.00034,19.74619]
[1780073103881,23.8,73963.7,39.9,-0.50911,0.00034,19.74619]
[1780073103884,23.8,73963.7,39.9,-0.50911,0.00034,19.74619]
[1780073103566,23.8,73955.74,39.9,-0.5118,0.00034,19.74057]
[1780073104466,23.8,73955.74,39.9,-0.5118,0.00034,19.74057]
[1780073104541,23.8,73947.65,39.9,-0.51454,0.00034,19.73393]
[1780073105229,23.8,73947.65,39.9,-0.51454,0.00034,19.73393]
[1780073105361,23.8,73947.65,39.9,-0.51454,0.00034,19.73393]
[1780073106472,23.8,73947.16,39.9,-0.51471,0.00034,19.7335]
[1780073106564,23.8,73953.09,39.9,-0.5127,0.00034,19.73849]
[1780073106843,23.8,73953.09,39.9,-0.5127,0.00034,19.73849]
[1780073108644,23.8,73956.63,39.9,-0.5115,0.00034,19.74124]
[1780073108678,23.8,73956.63,39.9,-0.5115,0.00034,19.74124]
[1780073108688,23.8,73953.37,39.9,-0.51261,0.00034,19.73872]
[1780073108820,23.8,73953.37,39.9,-0.51261,0.00034,19.73872]
[1780073110054,23.8,73952.01,39.9,-0.51307,0.00034,19.73762]
[1780073110676,23.8,73952.01,39.9,-0.51307,0.00034,19.73762]
[1780073110756,23.8,73946.79,39.9,-0.51484,0.00034,19.73317]
[1780073111910,23.8,73951.13,39.9,-0.51337,0.00034,19.73689]
[1780073113374,23.8,73951.13,39.9,-0.51337,0.00034,19.73689]
[1780073113578,23.8,73951.13,39.9,-0.51337,0.00034,19.73689]
[1780073114931,23.79,73946.68,39.9,-0.51488,0.00034,19.73306]
[1780073115938,23.79,73951.24,39.9,-0.51333,0.00034,19.73698]
[1780073121364,23.79,73948.07,39.9,-0.51441,0.00034,19.73428]
[1780073121966,23.79,73948.36,39.9,-0.51431,0.00034,19.73453]
[1780073121970,23.79,73948.36,39.9,-0.51431,0.00034,19.73453]
[1780073122068,23.79,73948.36,39.9,-0.51431,0.00034,19.73453]
[1780073122129,23.79,73948.36,39.9,-0.51431,0.00034,19.73453]
[1780073122210,23.79,73948.36,39.9,-0.51431,0.00034,19.73453]
[1780073122693,23.79,73947.24,39.9,-0.51469,0.00034,19.73355]
[1780073123547,23.79,73947.24,39.9,-0.51469,0.00034,19.73355]
[1780073123566,23.79,73947.24,39.9,-0.51469,0.00034,19.73355]
[1780073123699,23.79,73947.24,39.9,-0.51469,0.00034,19.73355]
[1780073123763,23.79,73935.9,39.9,-0.51853,0.00034,19.72261]
[1780073124777,23.79,73935.9,39.9,-0.51853,0.00034,19.72261]
[1780073126467,23.79,73940.98,39.9,-0.51681,0.00034,19.72774]
[1780073131865,23.78,73939.51,39.9,-0.51732,0.00034,19.72209]
[1780073131931,23.78,73939.51,39.9,-0.51732,0.00034,19.72209]
[1780073131973,23.78,73939.51,39.9,-0.51732,0.00034,19.72209]
[1780073132052,23.78,73937.97,39.9,-0.51784,0.00034,19.72054]
[1780073132991,23.78,73937.97,39.9,-0.51784,0.00034,19.72054]
[1780073133600,23.78,73937.97,39.9,-0.51784,0.00034,19.72054]
[1780073133674,23.79,73932.67,39.9,-0.51963,0.00034,19.71496]
[1780073134223,23.79,73932.67,39.9,-0.51963,0.00034,19.71496]
[1780073134616,23.79,73932.67,39.9,-0.51963,0.00034,19.71496]
[1780073135652,23.79,73929.2,39.9,-0.5208,0.00034,19.71109]
[1780073135677,23.79,73924.72,39.9,-0.52232,0.00034,19.70584]
[1780073137086,23.79,73914.55,39.9,-0.52576,0.00034,19.69287]
[1780073138138,23.79,73914.55,39.9,-0.52576,0.00034,19.69287]
[1780073138191,23.79,73914.55,39.9,-0.52576,0.00034,19.69287]
[1780073138369,23.79,73914.55,39.9,-0.52576,0.00034,19.69287]
[1780073138749,23.79,73914.55,39.9,-0.52576,0.00034,19.69287]
[1780073138909,23.79,73912.25,39.9,-0.52654,0.00034,19.68973]
[1780073139240,23.79,73912.25,39.9,-0.52654,0.00034,19.68973]
[1780073139275,23.79,73902.56,39.9,-0.52981,0.00034,19.67569]
[1780073144517,23.79,73899.58,39.9,-0.53082,0.00034,19.6711]
[1780073144551,23.79,73899.58,39.9,-0.53082,0.00034,19.6711]
[1780073144754,23.79,73899.58,39.9,-0.53082,0.00034,19.6711]
[1780073144942,23.79,73899.48,39.9,-0.53086,0.00034,19.67094]
[1780073145384,23.79,73899.48,39.9,-0.53086,0.00034,19.67094]
[1780073145486,23.79,73888.46,39.9,-0.53459,0.00034,19.65288]
[1780073146154,23.79,73884.71,39.9,-0.53585,0.00034,19.64634]
[1780073147323,23.79,73884.71,39.9,-0.53585,0.00034,19.64634]
[1780073148191,23.79,73884.67,39.9,-0.53587,0.00034,19.64626]
[1780073148488,23.78,73888.47,39.9,-0.53459,0.00034,19.65287]
[1780073149175,23.78,73892.9,39.9,-0.53309,0.00034,19.66034]
[1780073151443,23.78,73894.3,39.9,-0.53262,0.00034,19.66264]
[1780073154789,23.78,73892.28,39.9,-0.5333,0.00034,19.65929]
[1780073154862,23.78,73892.01,39.9,-0.5334,0.00034,19.65883]
[1780073157904,23.78,73887.87,39.9,-0.5348,0.00034,19.6518]
[1780073158502,23.78,73887.87,39.9,-0.5348,0.00034,19.6518]
[1780073159156,23.78,73887.9,39.9,-0.53479,0.00034,19.65183]
[1780073159253,23.78,73893.29,39.9,-0.53297,0.00034,19.66093]
[1780073161266,23.77,73897.54,39.9,-0.53154,0.00034,19.66781]
[1780073162149,23.77,73897.54,39.9,-0.53154,0.00034,19.66781]
[1780073162154,23.77,73897.54,39.9,-0.53154,0.00034,19.66781]
[1780073163190,23.77,73897.93,39.9,-0.5314,0.00034,19.66842]
[1780073163280,23.77,73902.85,39.9,-0.52974,0.00034,19.67605]
[1780073164034,23.77,73902.85,39.9,-0.52974,0.00034,19.67605]
[1780073164287,23.77,73908.65,39.9,-0.52778,0.00034,19.68459]
[1780073166928,23.77,73909.2,39.9,-0.52759,0.00034,19.68538]
[1780073169322,23.77,73918.93,39.9,-0.5243,0.00034,19.69858]
[1780073172400,23.78,73921.65,39.9,-0.52337,0.00034,19.70203]
[1780073172450,23.78,73921.65,39.9,-0.52337,0.00034,19.70203]
[1780073172794,23.78,73921.66,39.9,-0.52337,0.00034,19.70206]
[1780073173352,23.78,73926.5,39.9,-0.52173,0.00034,19.70793]
[1780073174272,23.78,73926.5,39.9,-0.52173,0.00034,19.70793]
[1780073174674,23.78,73930.51,39.9,-0.52037,0.00034,19.71254]
[1780073176674,23.78,73934.9,39.9,-0.51889,0.00034,19.71733]
[1780073179672,23.78,73937.05,39.9,-0.51816,0.00034,19.71958]
[1780073179694,23.78,73937.05,39.9,-0.51816,0.00034,19.71958]
[1780073180114,23.78,73937.11,39.9,-0.51814,0.00034,19.71964]
[1780073180399,23.78,73940.95,39.9,-0.51684,0.00034,19.72348]
[1780073181406,23.78,73947.08,39.9,-0.51476,0.00034,19.72919]
[1780073185699,23.78,73949.19,39.9,-0.51404,0.00034,19.73103]
[1780073187075,23.78,73946.27,39.9,-0.51503,0.00034,19.72847]
[1780073188265,23.78,73946.08,39.9,-0.5151,0.00034,19.7283]
[1780073188300,23.78,73946.08,39.9,-0.5151,0.00034,19.7283]
[1780073188316,23.78,73946.08,39.9,-0.5151,0.00034,19.7283]
[1780073190526,23.78,73944.03,39.9,-0.51579,0.00034,19.72643]
[1780073191865,23.78,73942.71,39.9,-0.51624,0.00034,19.72099]
[1780073197518,23.78,73944.33,39.9,-0.51569,0.00034,19.72251]
[1780073202555,23.78,73945.94,39.9,-0.51514,0.00034,19.72398]
[1780073207588,23.79,73947.16,39.9,-0.51473,0.00034,19.72508]
[1780073210791,23.79,73947.09,39.9,-0.51475,0.00034,19.72502]
[1780073210866,23.79,73947.09,39.9,-0.51475,0.00034,19.72502]
[1780073210873,23.79,73947.09,39.9,-0.51475,0.00034,19.72502]
[1780073210956,23.79,73947.38,39.9,-0.51465,0.00034,19.72528]
[1780073211383,23.79,73947.38,39.9,-0.51465,0.00034,19.72528]
[1780073211616,23.79,73941.65,39.9,-0.51659,0.00034,19.71999]
[1780073213011,23.79,73941.53,39.9,-0.51663,0.00034,19.71987]
[1780073218665,23.79,73942.73,39.9,-0.51623,0.00034,19.72102]
[1780073220316,23.79,73940.63,39.9,-0.51694,0.00034,19.719]
[1780073220321,23.79,73940.63,39.9,-0.51694,0.00034,19.719]
[1780073220679,23.79,73930.4,39.9,-0.5204,0.00034,19.70825]
[1780073221813,23.79,73925.63,39.9,-0.52201,0.00034,19.70274]
[1780073221899,23.79,73925.63,39.9,-0.52201,0.00034,19.70274]
[1780073222559,23.79,73925.63,39.9,-0.52201,0.00034,19.70274]
[1780073222693,23.79,73928.26,39.9,-0.52112,0.00034,19.70582]
[1780073223700,23.79,73932.12,39.9,-0.51982,0.00034,19.71017]
[1780073227812,23.79,73935.78,39.9,-0.51858,0.00034,19.71409]
[1780073233770,23.79,73940.73,39.9,-0.5169,0.00034,19.7191]
[1780073237648,23.79,73941.66,39.9,-0.51659,0.00034,19.72]
[1780073239780,23.79,73943.1,39.9,-0.5161,0.00034,19.72137]
[1780073241851,23.79,73939.72,39.9,-0.51724,0.00034,19.71811]
[1780073243844,23.79,73945.01,39.9,-0.51545,0.00034,19.72315]
[1780073244050,23.79,73945.01,39.9,-0.51545,0.00034,19.72315]
[1780073244432,23.79,73945.01,39.9,-0.51545,0.00034,19.72315]
[1780073244573,23.79,73945.01,39.9,-0.51545,0.00034,19.72315]
[1780073244750,23.79,73945.01,39.9,-0.51545,0.00034,19.72315]
[1780073244851,23.79,73939.75,39.9,-0.51723,0.00034,19.71814]
[1780073245858,23.79,73946.03,39.9,-0.51511,0.00034,19.72408]
[1780073247305,23.79,73945.91,39.9,-0.51515,0.00034,19.72397]
[1780073247872,23.79,73940.91,39.9,-0.51684,0.00034,19.71928]
[1780073247974,23.79,73940.91,39.9,-0.51684,0.00034,19.71928]
[1780073248133,23.79,73940.91,39.9,-0.51684,0.00034,19.71928]
[1780073248154,23.79,73940.91,39.9,-0.51684,0.00034,19.71928]
[1780073248168,23.79,73940.91,39.9,-0.51684,0.00034,19.71928]
[1780073248248,23.79,73940.91,39.9,-0.51684,0.00034,19.71928]
[1780073248879,23.79,73943.95,39.9,-0.51581,0.00034,19.72217]
[1780073248973,23.79,73943.95,39.9,-0.51581,0.00034,19.72217]
[1780073249142,23.79,73943.95,39.9,-0.51581,0.00034,19.72217]
[1780073249886,23.79,73953.63,39.9,-0.51253,0.00034,19.73052]
[1780073250601,23.79,73953.63,39.9,-0.51253,0.00034,19.73052]
[1780073250776,23.79,73953.63,39.9,-0.51253,0.00034,19.73052]
[1780073250854,23.79,73953.63,39.9,-0.51253,0.00034,19.73052]
[1780073250862,23.79,73953.63,39.9,-0.51253,0.00034,19.73052]
[1780073250868,23.79,73953.63,39.9,-0.51253,0.00034,19.73052]
[1780073250897,23.79,73953.63,39.9,-0.51253,0.00034,19.73052]
[1780073250893,23.79,73958.52,39.9,-0.51088,0.00034,19.73423]
[1780073252907,23.79,73962.62,39.9,-0.50949,0.00034,19.73288]
[1780073252963,23.79,73962.62,39.9,-0.50949,0.00034,19.73288]
[1780073253411,23.79,73962.62,39.9,-0.50949,0.00034,19.73288]
[1780073253991,23.79,73962.62,39.9,-0.50949,0.00034,19.73288]
[1780073256843,23.79,73964.93,39.9,-0.50871,0.00034,19.73438]
[1780073257611,23.79,73963.45,39.9,-0.50921,0.00034,19.73343]
[1780073258986,23.79,73965.09,39.9,-0.50865,0.00034,19.73448]
[1780073260999,23.79,73965.42,39.9,-0.50854,0.00034,19.73469]
[1780073264338,23.79,73966.2,39.9,-0.50828,0.00034,19.73517]
[1780073265032,23.79,73966.19,39.9,-0.50828,0.00034,19.73516]
[1780073267327,23.79,73970.76,39.9,-0.50673,0.00034,19.73782]
[1780073267849,23.79,73970.76,39.9,-0.50673,0.00034,19.73782]
[1780073269522,23.79,73969.15,39.9,-0.50728,0.00034,19.73692]
[1780073271326,23.79,73963.72,39.9,-0.50912,0.00034,19.7336]
[1780073271881,23.79,73963.72,39.9,-0.50912,0.00034,19.7336]
[1780073271977,23.79,73964.48,39.9,-0.50886,0.00034,19.73409]
[1780073273045,23.79,73964.27,39.9,-0.50893,0.00034,19.73396]
[1780073278081,23.79,73962.85,39.9,-0.50941,0.00034,19.73303]
[1780073283117,23.79,73965.04,39.9,-0.50867,0.00034,19.73445]
[1780073288349,23.79,73964.89,39.9,-0.50872,0.00034,19.73435]
[1780073288370,23.79,73964.89,39.9,-0.50872,0.00034,19.73435]
[1780073288414,23.79,73964.89,39.9,-0.50872,0.00034,19.73435]
[1780073288622,23.79,73964.89,39.9,-0.50872,0.00034,19.73435]
[1780073288645,23.79,73964.89,39.9,-0.50872,0.00034,19.73435]
[1780073288655,23.79,73964.89,39.9,-0.50872,0.00034,19.73435]
[1780073289248,23.79,73954.9,39.9,-0.51211,0.00034,19.72731]
[1780073295526,23.78,73953.23,39.9,-0.51268,0.00034,19.72599]
[1780073295946,23.78,73953.23,39.9,-0.51268,0.00034,19.72599]
[1780073298595,23.78,73951.39,39.9,-0.5133,0.00034,19.7245]
[1780073298610,23.78,73951.79,39.9,-0.51317,0.00034,19.72482]
[1780073303183,23.78,73950.37,39.9,-0.51365,0.00034,19.72364]
[1780073306058,23.78,73949.92,39.9,-0.51381,0.00034,19.72326]
[1780073306458,23.78,73949.92,39.9,-0.51381,0.00034,19.72326]
[1780073307057,23.78,73952.44,39.9,-0.51295,0.00034,19.72534]
[1780073307179,23.78,73952.44,39.9,-0.51295,0.00034,19.72534]
[1780073312063,23.77,73956.25,39.9,-0.51166,0.00034,19.72833]
[1780073313971,23.77,73956.25,39.9,-0.51167,0.00034,19.72413]
[1780073313980,23.77,73956.25,39.9,-0.51167,0.00034,19.72413]
[1780073315341,23.77,73950.55,39.9,-0.5136,0.00034,19.71958]
[1780073317140,23.77,73951.19,39.9,-0.51339,0.00034,19.72011]
[1780073317145,23.77,73951.19,39.9,-0.51339,0.00034,19.72011]
[1780073317165,23.77,73951.19,39.9,-0.51339,0.00034,19.72011]
[1780073318362,23.77,73944.66,39.9,-0.5156,0.00034,19.71439]
[1780073319600,23.77,73944.66,39.9,-0.5156,0.00034,19.71439]
[1780073320529,23.77,73942.54,39.9,-0.51632,0.00034,19.7124]
[1780073320567,23.77,73942.54,39.9,-0.51632,0.00034,19.7124]
[1780073322287,23.77,73942.21,39.9,-0.51643,0.00034,19.71208]
[1780073326059,23.76,73936.83,39.9,-0.51826,0.00034,19.70672]
[1780073326200,23.76,73936.83,39.9,-0.51826,0.00034,19.70672]
[1780073326211,23.76,73936.83,39.9,-0.51826,0.00034,19.70672]
[1780073326215,23.76,73936.83,39.9,-0.51826,0.00034,19.70672]
[1780073329451,23.76,73936.36,39.9,-0.51842,0.00034,19.70623]
[1780073329597,23.76,73936.36,39.9,-0.51842,0.00034,19.70623]
[1780073330601,23.76,73936.13,39.9,-0.5185,0.00034,19.70599]
[1780073334748,23.76,73938.7,39.9,-0.51763,0.00034,19.70862]
[1780073334774,23.76,73938.7,39.9,-0.51763,0.00034,19.70862]
[1780073335833,23.76,73938.82,39.9,-0.51759,0.00034,19.70874]
[1780073337065,23.76,73943.36,39.9,-0.51605,0.00034,19.71316]
[1780073339601,23.76,73943.69,39.9,-0.51594,0.00034,19.71347]
[1780073344476,23.76,73945.59,39.9,-0.5153,0.00034,19.71522]
[1780073344810,23.76,73945.59,39.9,-0.5153,0.00034,19.71522]
[1780073344822,23.76,73945.59,39.9,-0.5153,0.00034,19.71522]
[1780073344829,23.76,73945.59,39.9,-0.5153,0.00034,19.71522]
[1780073344840,23.76,73945.59,39.9,-0.5153,0.00034,19.71522]
[1780073344870,23.76,73945.59,39.9,-0.5153,0.00034,19.71522]
[1780073344925,23.76,73945.59,39.9,-0.5153,0.00034,19.71522]
[1780073345125,23.75,73946.86,39.9,-0.51487,0.00034,19.71636]
[1780073345694,23.75,73946.86,39.9,-0.51487,0.00034,19.71636]
[1780073345705,23.75,73946.86,39.9,-0.51487,0.00034,19.71636]
[1780073346001,23.75,73946.86,39.9,-0.51487,0.00034,19.71636]
[1780073345891,23.76,73934.2,39.9,-0.51916,0.00034,19.70393]
[1780073346490,23.76,73934.2,39.9,-0.51916,0.00034,19.70393]
[1780073346633,23.76,73934.2,39.9,-0.51916,0.00034,19.70393]
[1780073347545,23.76,73931.62,39.9,-0.52003,0.00034,19.70112]
[1780073347568,23.76,73924.63,39.9,-0.5224,0.00034,19.69302]
[1780073351595,23.76,73920.51,39.9,-0.5238,0.00034,19.68792]
[1780073352302,23.76,73920.51,39.9,-0.5238,0.00034,19.68792]
[1780073352603,23.76,73923.65,39.9,-0.52274,0.00034,19.69183]
[1780073353946,23.76,73923.65,39.9,-0.52274,0.00034,19.69183]
[1780073354281,23.76,73926.89,39.9,-0.52164,0.00034,19.69571]
[1780073354290,23.76,73926.89,39.9,-0.52164,0.00034,19.69571]
[1780073354918,23.76,73926.89,39.9,-0.52164,0.00034,19.69571]
[1780073354980,23.75,73926.29,39.9,-0.52185,0.00034,19.69499]
[1780073355833,23.75,73926.29,39.9,-0.52185,0.00034,19.69499]
[1780073356222,23.76,73925.43,39.9,-0.52214,0.00034,19.69397]
[1780073358994,23.76,73924.77,39.9,-0.52236,0.00034,19.69318]
[1780073359149,23.76,73925.02,39.9,-0.52227,0.00034,19.69349]
[1780073359302,23.76,73925.02,39.9,-0.52227,0.00034,19.69349]
[1780073359355,23.76,73925.02,39.9,-0.52227,0.00034,19.69349]
[1780073361787,23.76,73924.61,39.9,-0.52241,0.00034,19.69299]
[1780073361889,23.76,73924.4,39.9,-0.52248,0.00034,19.69274]
[1780073362792,23.76,73924.4,39.9,-0.52248,0.00034,19.69274]
[1780073362821,23.76,73924.4,39.9,-0.52248,0.00034,19.69274]
[1780073363680,23.76,73937.83,39.9,-0.51793,0.00034,19.70773]
[1780073364920,23.76,73941.46,39.9,-0.5167,0.00034,19.71134]
[1780073365459,23.76,73941.46,39.9,-0.5167,0.00034,19.71134]
[1780073365497,23.76,73941.46,39.9,-0.5167,0.00034,19.71134]
[1780073366587,23.76,73942.6,39.9,-0.51631,0.00034,19.71243]
[1780073366701,23.76,73948.81,39.9,-0.5142,0.00034,19.71807]
[1780073369377,23.75,73952.05,39.9,-0.51311,0.00034,19.7208]
[1780073375280,23.75,73952.7,39.9,-0.51289,0.00034,19.71712]
[1780073375915,23.75,73952.7,39.9,-0.51289,0.00034,19.71712]
[1780073375946,23.75,73952.7,39.9,-0.51289,0.00034,19.71712]
[1780073375975,23.75,73952.93,39.9,-0.51281,0.00034,19.71731]
[1780073376868,23.75,73952.93,39.9,-0.51281,0.00034,19.71731]
[1780073376969,23.75,73956.84,39.9,-0.51149,0.00034,19.72035]
[1780073378168,23.75,73953.79,39.9,-0.51252,0.00034,19.71799]
[1780073381546,23.75,73952.54,39.9,-0.51295,0.00034,19.71699]
[1780073384873,23.75,73951.29,39.9,-0.51337,0.00034,19.71596]
[1780073387309,23.75,73951.28,39.9,-0.51338,0.00034,19.71596]
[1780073387323,23.75,73951.28,39.9,-0.51338,0.00034,19.71596]
[1780073387352,23.75,73951.28,39.9,-0.51338,0.00034,19.71596]
[1780073387849,23.75,73948.66,39.9,-0.51427,0.00034,19.71373]
[1780073389723,23.75,73946.33,39.9,-0.51506,0.00034,19.71167]
[1780073391858,23.75,73951.74,39.9,-0.51322,0.00034,19.71633]
[1780073395073,23.74,73949.21,39.9,-0.51408,0.00034,19.7142]
[1780073400340,23.74,73946.93,39.9,-0.51486,0.00034,19.7122]
[1780073400393,23.74,73946.93,39.9,-0.51486,0.00034,19.7122]
[1780073400429,23.74,73946.93,39.9,-0.51486,0.00034,19.7122]
[1780073400509,23.74,73946.93,39.9,-0.51486,0.00034,19.7122]
[1780073400827,23.74,73946.93,39.9,-0.51486,0.00034,19.7122]
[1780073400955,23.74,73946.93,39.9,-0.51486,0.00034,19.7122]
[1780073400962,23.74,73946.93,39.9,-0.51486,0.00034,19.7122]
[1780073401002,23.74,73946.93,39.9,-0.51486,0.00034,19.7122]
[1780073401040,23.74,73926.19,39.9,-0.5219,0.00034,19.69063]
[1780073402074,23.74,73926.19,39.9,-0.5219,0.00034,19.69063]
[1780073401952,23.74,73912.51,39.9,-0.52654,0.00034,19.67304]
[1780073402212,23.74,73912.51,39.9,-0.52654,0.00034,19.67304]
[1780073402464,23.74,73912.51,39.9,-0.52654,0.00034,19.67304]
[1780073402704,23.74,73912.51,39.9,-0.52654,0.00034,19.67304]
[1780073402859,23.74,73912.51,39.9,-0.52654,0.00034,19.67304]
[1780073402959,23.74,73912.68,39.9,-0.52649,0.00034,19.67328]
[1780073407997,23.74,73912.52,39.9,-0.52654,0.00034,19.67305]
[1780073410292,23.74,73910.09,39.9,-0.52737,0.00034,19.66965]
[1780073410434,23.74,73910.09,39.9,-0.52737,0.00034,19.66965]
[1780073411022,23.74,73895.44,39.9,-0.53234,0.00034,19.64736]
[1780073412029,23.74,73895.84,39.9,-0.5322,0.00034,19.64801]
[1780073414083,23.74,73896.68,39.9,-0.53192,0.00034,19.64936]
[1780073415951,23.74,73897.36,39.9,-0.53169,0.00034,19.65045]
[1780073416816,23.74,73895.23,39.9,-0.53241,0.00034,19.64701]
[1780073422101,23.73,73892.28,39.9,-0.53342,0.00034,19.64211]
[1780073422443,23.73,73892.28,39.9,-0.53342,0.00034,19.64211]
[1780073427787,23.73,73892.99,39.9,-0.53318,0.00034,19.64328]
[1780073430813,23.73,73890.45,39.9,-0.53405,0.00034,19.639]
[1780073432028,23.73,73890.46,39.9,-0.53405,0.00034,19.639]
[1780073434183,23.72,73886.18,39.9,-0.53551,0.00034,19.62738]
[1780073436691,23.72,73886.49,39.9,-0.5354,0.00034,19.62791]
[1780073436742,23.72,73886.49,39.9,-0.5354,0.00034,19.62791]
[1780073436886,23.72,73886.49,39.9,-0.5354,0.00034,19.62791]
[1780073437019,23.72,73886.49,39.9,-0.5354,0.00034,19.62791]
[1780073437204,23.72,73880.45,39.9,-0.53746,0.00034,19.61705]
[1780073438384,23.72,73880.45,39.9,-0.53746,0.00034,19.61705]
[1780073439080,23.72,73880.45,39.9,-0.53746,0.00034,19.61705]
[1780073439085,23.72,73880.45,39.9,-0.53746,0.00034,19.61705]
[1780073439112,23.72,73874.12,39.9,-0.5396,0.00034,19.60512]
[1780073439247,23.72,73874.12,39.9,-0.5396,0.00034,19.60512]
[1780073441232,23.72,73879.57,39.9,-0.53776,0.00034,19.61542]
[1780073442585,23.72,73879.57,39.9,-0.53776,0.00034,19.61542]
[1780073443762,23.72,73878.32,39.9,-0.53818,0.00034,19.61309]
[1780073443910,23.72,73878.32,39.9,-0.53818,0.00034,19.61309]
[1780073446346,23.72,73878.56,39.9,-0.5381,0.00034,19.61353]
[1780073446369,23.72,73878.56,39.9,-0.5381,0.00034,19.61353]
[1780073447274,23.72,73885.46,39.9,-0.53576,0.00034,19.62607]
[1780073451303,23.72,73889.2,39.9,-0.5345,0.00034,19.63256]
[1780073456339,23.71,73888.5,39.9,-0.53474,0.00034,19.63133]
[1780073460330,23.71,73889.12,39.9,-0.53454,0.00034,19.63238]
[1780073460815,23.71,73889.12,39.9,-0.53454,0.00034,19.63238]
[1780073461925,23.71,73887.32,39.9,-0.53515,0.00034,19.62925]
[1780073462564,23.71,73887.47,39.9,-0.5351,0.00034,19.62951]
[1780073463129,23.71,73887.47,39.9,-0.5351,0.00034,19.62951]
[1780073462622,23.71,73893.97,39.9,-0.53289,0.00034,19.64053]
[1780073463323,23.71,73893.97,39.9,-0.53289,0.00034,19.64053]
[1780073463397,23.71,73902.11,39.9,-0.53013,0.00034,19.65349]
[1780073465437,23.71,73904.08,39.9,-0.52946,0.00034,19.65649]
[1780073465868,23.71,73904.08,39.9,-0.52946,0.00034,19.65649]
[1780073467425,23.71,73897.96,39.9,-0.53154,0.00034,19.647]
[1780073468545,23.71,73897.96,39.9,-0.53154,0.00034,19.647]
[1780073474474,23.71,73898.25,39.9,-0.53144,0.00034,19.64745]
[1780073476223,23.7,73898.47,39.9,-0.53137,0.00034,19.6478]
[1780073478502,23.7,73906.66,39.9,-0.52859,0.00034,19.66031]
[1780073481523,23.71,73910.55,39.9,-0.52727,0.00034,19.66593]
[1780073485587,23.71,73909.22,39.9,-0.52772,0.00034,19.66404]
[1780073486769,23.71,73908.62,39.9,-0.52792,0.00034,19.66318]
[1780073492602,23.71,73908.64,39.9,-0.52792,0.00034,19.65901]
[1780073497639,23.71,73908.95,39.9,-0.52781,0.00034,19.65947]
[1780073502673,23.71,73909.8,39.9,-0.52752,0.00034,19.66069]
[1780073506869,23.72,73909.63,39.9,-0.52757,0.00034,19.66046]
[1780073506952,23.72,73910.22,39.9,-0.52737,0.00034,19.6613]
[1780073508093,23.71,73915.45,39.9,-0.5256,0.00034,19.66852]
[1780073508285,23.71,73915.45,39.9,-0.5256,0.00034,19.66852]
[1780073508393,23.71,73915.45,39.9,-0.5256,0.00034,19.66852]
[1780073508396,23.71,73915.45,39.9,-0.5256,0.00034,19.66852]
[1780073508433,23.71,73915.45,39.9,-0.5256,0.00034,19.66852]
[1780073508715,23.71,73919.34,39.9,-0.52427,0.00034,19.67364]
[1780073513995,23.71,73919.75,39.9,-0.52414,0.00034,19.67415]
[1780073514082,23.71,73919.75,39.9,-0.52414,0.00034,19.67415]
[1780073514105,23.71,73919.75,39.9,-0.52414,0.00034,19.67415]
[1780073514166,23.71,73920.12,39.9,-0.52402,0.00034,19.67462]
[1780073514300,23.71,73920.12,39.9,-0.52402,0.00034,19.67462]
[1780073514694,23.71,73920.12,39.9,-0.52402,0.00034,19.67462]
[1780073515248,23.71,73920.12,39.9,-0.52402,0.00034,19.67462]
[1780073515256,23.71,73885.89,39.9,-0.53564,0.00034,19.62252]
[1780073515451,23.71,73885.89,39.9,-0.53564,0.00034,19.62252]
[1780073515511,23.71,73885.89,39.9,-0.53564,0.00034,19.62252]
[1780073515578,23.71,73885.89,39.9,-0.53564,0.00034,19.62252]
[1780073516074,23.71,73885.89,39.9,-0.53564,0.00034,19.62252]
[1780073516167,23.71,73885.89,39.9,-0.53564,0.00034,19.62252]
[1780073516215,23.71,73880.92,39.9,-0.53733,0.00034,19.61357]
[1780073516771,23.71,73876.2,39.9,-0.53893,0.00034,19.60475]
[1780073520623,23.71,73877.75,39.9,-0.53841,0.00034,19.60768]
[1780073520893,23.71,73877.75,39.9,-0.53841,0.00034,19.60768]
[1780073520909,23.71,73882.61,39.9,-0.53676,0.00034,19.61665]
[1780073524143,23.7,73887.57,39.9,-0.53508,0.00034,19.62544]
[1780073524940,23.7,73896.54,39.9,-0.53204,0.00034,19.64049]
[1780073527251,23.7,73896.82,39.9,-0.53194,0.00034,19.64094]
[1780073527863,23.7,73897.28,39.9,-0.53179,0.00034,19.64167]
[1780073527955,23.7,73881.95,39.9,-0.53699,0.00034,19.61541]
[1780073530236,23.7,73880.88,39.9,-0.53735,0.00034,19.61346]
[1780073529871,23.7,73880.25,39.9,-0.53757,0.00034,19.61229]
[1780073530613,23.7,73880.25,39.9,-0.53757,0.00034,19.61229]
[1780073530734,23.7,73880.25,39.9,-0.53757,0.00034,19.61229]
[1780073530877,23.7,73873.79,39.9,-0.53976,0.00034,19.60007]
[1780073531843,23.7,73873.79,39.9,-0.53976,0.00034,19.60007]
[1780073531886,23.7,73869.24,39.9,-0.54131,0.00034,19.5911]
[1780073533666,23.7,73867.58,39.9,-0.54187,0.00034,19.58776]
[1780073534326,23.7,73865.59,39.9,-0.54254,0.00034,19.5837]
[1780073534340,23.7,73865.59,39.9,-0.54254,0.00034,19.5837]
[1780073534477,23.7,73865.59,39.9,-0.54254,0.00034,19.5837]
[1780073534499,23.7,73865.59,39.9,-0.54254,0.00034,19.5837]
[1780073534617,23.7,73865.59,39.9,-0.54254,0.00034,19.5837]
[1780073534738,23.7,73865.59,39.9,-0.54254,0.00034,19.5837]
[1780073534880,23.7,73865.59,39.9,-0.54254,0.00034,19.5837]
[1780073535188,23.7,73854.51,39.9,-0.5463,0.00034,19.56006]
[1780073535693,23.7,73854.51,39.9,-0.5463,0.00034,19.56006]
[1780073536094,23.7,73839.54,39.9,-0.55137,0.00034,19.52539]
[1780073536721,23.7,73839.54,39.9,-0.55137,0.00034,19.52539]
[1780073537047,23.7,73839.54,39.9,-0.55137,0.00034,19.52539]
[1780073537250,23.7,73839.54,39.9,-0.55137,0.00034,19.52539]
[1780073537109,23.7,73833.57,39.9,-0.55339,0.00034,19.51067]
[1780073538013,23.7,73833.57,39.9,-0.55339,0.00034,19.51067]
[1780073538114,23.7,73820.95,39.9,-0.55766,0.00034,19.47795]
[1780073538940,23.7,73825.08,39.9,-0.55626,0.00034,19.4889]
[1780073540086,23.7,73825.08,39.9,-0.55626,0.00034,19.4889]
[1780073540123,23.7,73825.08,39.9,-0.55626,0.00034,19.4889]
[1780073540134,23.69,73829.09,39.9,-0.55492,0.00034,19.49926]
[1780073542006,23.69,73830.48,39.9,-0.55445,0.00034,19.50282]
[1780073542107,23.68,73836.74,39.9,-0.55236,0.00034,19.51831]
[1780073543651,23.68,73836.24,39.9,-0.55253,0.00034,19.51707]
[1780073543731,23.68,73836.24,39.9,-0.55253,0.00034,19.51707]
[1780073543975,23.67,73840.24,39.9,-0.55119,0.00034,19.5267]
[1780073545635,23.66,73842.39,39.9,-0.55049,0.00034,19.53173]
[1780073545989,23.65,73842.54,39.9,-0.55046,0.00034,19.53193]
[1780073546868,23.65,73842.54,39.9,-0.55046,0.00034,19.53193]
[1780073547406,23.64,73842.54,39.9,-0.55049,0.00034,19.53177]
[1780073547438,23.64,73842.54,39.9,-0.55049,0.00034,19.53177]
[1780073548011,23.63,73846.13,39.9,-0.5493,0.00034,19.54009]
[1780073548398,23.63,73846.13,39.9,-0.5493,0.00034,19.54009]
[1780073549585,23.62,73846.34,39.9,-0.54925,0.00034,19.5404]
[1780073549763,23.62,73846.34,39.9,-0.54925,0.00034,19.5404]
[1780073550007,23.62,73846.34,39.9,-0.54925,0.00034,19.5404]
[1780073550018,23.61,73849.28,39.9,-0.54828,0.00034,19.54708]
[1780073551003,23.61,73849.28,39.9,-0.54828,0.00034,19.54708]
[1780073551104,23.6,73853.19,39.9,-0.54699,0.00034,19.55156]
[1780073553059,23.6,73853.55,39.9,-0.54687,0.00034,19.55236]
[1780073554058,23.59,73860.49,39.9,-0.54451,0.00034,19.56757]
[1780073555504,23.6,73859.09,39.9,-0.54499,0.00034,19.56456]
[1780073555541,23.6,73859.09,39.9,-0.54499,0.00034,19.56456]
[1780073555612,23.6,73859.09,39.9,-0.54499,0.00034,19.56456]
[1780073555720,23.6,73859.09,39.9,-0.54499,0.00034,19.56456]
[1780073556033,23.6,73859.09,39.9,-0.54499,0.00034,19.56456]
[1780073556072,23.59,73854.91,39.9,-0.54641,0.00034,19.55538]
[1780073556529,23.59,73854.91,39.9,-0.54641,0.00034,19.55538]
[1780073556860,23.59,73854.91,39.9,-0.54641,0.00034,19.55538]
[1780073557079,23.59,73850.57,39.9,-0.54789,0.00034,19.54558]
[1780073559013,23.59,73850.72,39.9,-0.54784,0.00034,19.54592]
[1780073559436,23.59,73851.52,39.9,-0.54757,0.00034,19.54773]
[1780073559954,23.59,73851.52,39.9,-0.54757,0.00034,19.54773]
[1780073560349,23.59,73853.76,39.9,-0.54681,0.00034,19.55277]
[1780073561108,23.59,73855.48,39.9,-0.54622,0.00034,19.55661]
[1780073561680,23.59,73855.48,39.9,-0.54622,0.00034,19.55661]
[1780073562441,23.59,73856.74,39.9,-0.5458,0.00034,19.55937]
[1780073563030,23.59,73856.74,39.9,-0.5458,0.00034,19.55937]
[1780073563208,23.59,73856.74,39.9,-0.5458,0.00034,19.55937]
[1780073563502,23.59,73855.01,39.9,-0.54639,0.00034,19.55554]
[1780073564128,23.59,73853.27,39.9,-0.54698,0.00034,19.55163]
[1780073565816,23.59,73851.73,39.9,-0.54751,0.00034,19.54816]
[1780073566143,23.59,73851.52,39.9,-0.54758,0.00034,19.54766]
[1780073568437,23.58,73851.53,39.9,-0.54758,0.00034,19.54766]
[1780073570896,23.58,73853.7,39.9,-0.54685,0.00034,19.55253]
[1780073571715,23.58,73855.12,39.9,-0.54637,0.00034,19.55569]
[1780073573664,23.58,73858.53,39.9,-0.54521,0.00034,19.56318]
[1780073574391,23.58,73859.98,39.9,-0.54471,0.00034,19.56632]
[1780073580254,23.58,73864.02,39.9,-0.54333,0.00034,19.57492]
[1780073581446,23.58,73864.37,39.9,-0.54321,0.00034,19.57566]
[1780073582219,23.58,73864.37,39.9,-0.54321,0.00034,19.57566]
[1780073583287,23.58,73882.08,39.9,-0.53717,0.00034,19.61044]
[1780073583780,23.58,73882.08,39.9,-0.53717,0.00034,19.61044]
[1780073584294,23.58,73887.29,39.9,-0.5354,0.00034,19.61981]
[1780073585876,23.58,73889.11,39.9,-0.53477,0.00034,19.62299]
[1780073587384,23.58,73893.03,39.9,-0.53344,0.00034,19.62969]
[1780073588336,23.58,73893.03,39.9,-0.53344,0.00034,19.62969]
[1780073588321,23.58,73899.73,39.9,-0.53115,0.00034,19.64062]
[1780073588928,23.58,73899.73,39.9,-0.53115,0.00034,19.64062]
[1780073591047,23.58,73904.8,39.9,-0.52942,0.00034,19.64847]
[1780073593083,23.58,73905.44,39.9,-0.5292,0.00034,19.64944]
[1780073593700,23.59,73905.89,39.9,-0.52904,0.00034,19.65012]
[1780073593789,23.59,73905.84,39.9,-0.52906,0.00034,19.65004]
[1780073595537,23.59,73908.97,39.9,-0.52799,0.00034,19.65466]
[1780073595871,23.59,73908.97,39.9,-0.52799,0.00034,19.65466]
[1780073596068,23.59,73908.97,39.9,-0.52799,0.00034,19.65466]
[1780073596226,23.59,73908.97,39.9,-0.52799,0.00034,19.65466]
[1780073596256,23.59,73910.43,39.9,-0.52749,0.00034,19.65676]
[1780073596830,23.59,73910.43,39.9,-0.52749,0.00034,19.65676]
[1780073597101,23.59,73910.43,39.9,-0.52749,0.00034,19.65676]
[1780073597202,23.59,73895.56,39.9,-0.53257,0.00034,19.63392]
[1780073597465,23.59,73895.56,39.9,-0.53257,0.00034,19.63392]
[1780073601518,23.59,73889.3,39.9,-0.5347,0.00034,19.62335]
[1780073602398,23.59,73889.3,39.9,-0.5347,0.00034,19.62335]
[1780073603822,23.59,73888.4,39.9,-0.53501,0.00034,19.62178]
[1780073607943,23.59,73890.72,39.9,-0.53422,0.00034,19.62578]
[1780073608663,23.59,73891.87,39.9,-0.53383,0.00034,19.62774]
[1780073609125,23.59,73891.87,39.9,-0.53383,0.00034,19.62774]
[1780073609164,23.59,73891.87,39.9,-0.53383,0.00034,19.62774]
[1780073609269,23.59,73891.87,39.9,-0.53383,0.00034,19.62774]
[1780073609494,23.58,73892.75,39.9,-0.53353,0.00034,19.62923]
[1780073609874,23.58,73892.75,39.9,-0.53353,0.00034,19.62923]
[1780073610062,23.58,73892.75,39.9,-0.53353,0.00034,19.62923]
[1780073610292,23.58,73892.75,39.9,-0.53353,0.00034,19.62923]
[1780073610356,23.58,73892.75,39.9,-0.53353,0.00034,19.62923]
[1780073610169,23.58,73879.61,39.9,-0.53801,0.00034,19.60586]
[1780073610941,23.58,73879.61,39.9,-0.53801,0.00034,19.60586]
[1780073610964,23.58,73871.41,39.9,-0.54081,0.00034,19.59002]
[1780073611926,23.58,73871.41,39.9,-0.54081,0.00034,19.59002]
[1780073612013,23.58,73865.86,39.9,-0.54271,0.00034,19.57454]
[1780073612760,23.58,73865.86,39.9,-0.54271,0.00034,19.57454]
[1780073613673,23.59,73865.72,39.9,-0.54276,0.00034,19.57426]
[1780073614131,23.59,73865.72,39.9,-0.54276,0.00034,19.57426]
[1780073614969,23.59,73864.97,39.9,-0.54301,0.00034,19.5727]
[1780073615058,23.59,73864.97,39.9,-0.54301,0.00034,19.5727]
[1780073617918,23.59,73870.08,39.9,-0.54127,0.00034,19.58317]
[1780073620686,23.59,73868.64,39.9,-0.54176,0.00034,19.58027]
[1780073623235,23.59,73867.24,39.9,-0.54223,0.00034,19.57742]
[1780073623913,23.59,73868.04,39.9,-0.54196,0.00034,19.57907]
[1780073626044,23.59,73867.76,39.9,-0.54205,0.00034,19.5785]
[1780073628042,23.59,73869.52,39.9,-0.54145,0.00034,19.58208]
[1780073628066,23.59,73869.52,39.9,-0.54145,0.00034,19.58208]
[1780073628132,23.59,73869.52,39.9,-0.54145,0.00034,19.58208]
[1780073628445,23.59,73868.67,39.9,-0.54174,0.00034,19.58037]
[1780073629197,23.59,73877.42,39.9,-0.53876,0.00034,19.59757]
[1780073630902,23.59,73878.77,39.9,-0.5383,0.00034,19.60012]
[1780073630955,23.59,73884.05,39.9,-0.5365,0.00034,19.60987]
[1780073633653,23.59,73887.88,39.9,-0.53519,0.00034,19.61668]
[1780073635444,23.59,73888.34,39.9,-0.53503,0.00034,19.61748]
[1780073639849,23.59,73887.11,39.9,-0.53546,0.00034,19.61531]
[1780073641050,23.59,73886.78,39.9,-0.53557,0.00034,19.61473]
[1780073645737,23.59,73890.44,39.9,-0.53433,0.00034,19.62109]
[1780073649039,23.58,73889.68,39.9,-0.53459,0.00034,19.61977]
[1780073650773,23.58,73897.67,39.9,-0.53186,0.00034,19.63311]
[1780073655809,23.58,73899.91,39.9,-0.5311,0.00034,19.63669]
[1780073660844,23.58,73900.76,39.9,-0.53081,0.00034,19.63803]
[1780073662450,23.58,73900.84,39.9,-0.53078,0.00034,19.63816]
[1780073662687,23.58,73900.84,39.9,-0.53078,0.00034,19.63816]
[1780073663012,23.58,73900.84,39.9,-0.53078,0.00034,19.63816]
[1780073663363,23.58,73901.64,39.9,-0.53051,0.00034,19.63941]
[1780073663887,23.58,73913.09,39.9,-0.52659,0.00034,19.65629]
[1780073664793,23.58,73913.09,39.9,-0.52659,0.00034,19.65629]
[1780073665090,23.58,73921.43,39.9,-0.52374,0.00034,19.66739]
[1780073665538,23.58,73921.43,39.9,-0.52374,0.00034,19.66739]
[1780073666325,23.58,73921.43,39.9,-0.52374,0.00034,19.66739]
[1780073666423,23.58,73929.37,39.9,-0.52103,0.00034,19.67704]
[1780073667011,23.58,73935.84,39.9,-0.51881,0.00034,19.68422]
[1780073671369,23.58,73942.91,39.9,-0.5164,0.00034,19.68717]
[1780073677216,23.59,73944.13,39.9,-0.51598,0.00034,19.68834]
[1780073677627,23.59,73945.29,39.9,-0.51558,0.00034,19.68942]
[1780073677653,23.59,73945.29,39.9,-0.51558,0.00034,19.68942]
[1780073677834,23.59,73945.29,39.9,-0.51558,0.00034,19.68942]
[1780073677888,23.59,73945.29,39.9,-0.51558,0.00034,19.68942]
[1780073677930,23.59,73945.29,39.9,-0.51558,0.00034,19.68942]
[1780073678252,23.59,73945.29,39.9,-0.51558,0.00034,19.68942]
[1780073678341,23.59,73945.29,39.9,-0.51558,0.00034,19.68942]
[1780073678378,23.59,73945.29,39.9,-0.51558,0.00034,19.68942]
[1780073678343,23.59,73957.8,39.9,-0.5113,0.00034,19.69988]
[1780073678653,23.59,73957.8,39.9,-0.5113,0.00034,19.69988]
[1780073681209,23.59,73962.23,39.9,-0.50978,0.00034,19.70304]
[1780073682944,23.59,73963.08,39.9,-0.50949,0.00034,19.70361]
[1780073687769,23.59,73963.19,39.9,-0.50945,0.00034,19.70369]
[1780073687851,23.59,73963.19,39.9,-0.50945,0.00034,19.70369]
[1780073687957,23.59,73963.19,39.9,-0.50945,0.00034,19.70369]
[1780073691785,23.59,73958.42,39.9,-0.51109,0.00034,19.70034]
[1780073692442,23.59,73958.42,39.9,-0.51109,0.00034,19.70034]
[1780073692447,23.59,73958.42,39.9,-0.51109,0.00034,19.70034]
[1780073693079,23.59,73958.46,39.9,-0.51107,0.00034,19.70037]
[1780073693278,23.59,73958.46,39.9,-0.51107,0.00034,19.70037]
[1780073695374,23.59,73956.56,39.9,-0.51172,0.00034,19.69895]
[1780073696165,23.59,73956.44,39.9,-0.51176,0.00034,19.69885]
[1780073696174,23.59,73951.75,39.9,-0.51337,0.00034,19.69511]
[1780073702166,23.59,73948.49,39.9,-0.51448,0.00034,19.69232]
[1780073704056,23.59,73948.98,39.9,-0.51431,0.00034,19.69275]
[1780073704524,23.59,73946.0,39.9,-0.51533,0.00034,19.69009]
[1780073704882,23.59,73946.0,39.9,-0.51533,0.00034,19.69009]
[1780073705206,23.6,73940.69,39.9,-0.51715,0.00034,19.68502]
[1780073705562,23.6,73940.69,39.9,-0.51715,0.00034,19.68502]
[1780073705590,23.6,73940.69,39.9,-0.51715,0.00034,19.68502]
[1780073706213,23.6,73933.76,39.9,-0.51952,0.00034,19.6778]
[1780073707573,23.6,73932.8,39.9,-0.51984,0.00034,19.67675]
[1780073708227,23.6,73932.19,39.9,-0.52005,0.00034,19.67607]
[1780073709463,23.6,73932.19,39.9,-0.52005,0.00034,19.67607]
[1780073711146,23.6,73932.71,39.9,-0.51987,0.00034,19.67666]
[1780073711186,23.6,73932.71,39.9,-0.51987,0.00034,19.67666]
[1780073711287,23.6,73934.42,39.9,-0.51928,0.00034,19.67854]
[1780073715593,23.6,73934.75,39.9,-0.51917,0.00034,19.67889]
[1780073715807,23.6,73934.75,39.9,-0.51917,0.00034,19.67889]
[1780073718961,23.6,73934.14,39.9,-0.51938,0.00034,19.67823]
[1780073719026,23.6,73934.14,39.9,-0.51938,0.00034,19.67823]
[1780073719419,23.6,73934.14,39.9,-0.51938,0.00034,19.67823]
[1780073719761,23.6,73932.35,39.9,-0.51999,0.00034,19.67626]
[1780073720312,23.6,73924.73,39.9,-0.5226,0.00034,19.66737]
[1780073720823,23.6,73924.73,39.9,-0.5226,0.00034,19.66737]
[1780073721088,23.6,73924.73,39.9,-0.5226,0.00034,19.66737]
[1780073721320,23.6,73916.18,39.9,-0.52552,0.00034,19.65639]
[1780073723334,23.6,73911.47,39.9,-0.52713,0.00034,19.64989]
[1780073724340,23.6,73903.19,39.9,-0.52995,0.00034,19.6377]
[1780073727124,23.6,73904.82,39.9,-0.5294,0.00034,19.64017]
[1780073729352,23.6,73905.79,39.9,-0.52907,0.00034,19.64163]
[1780073729670,23.6,73903.76,39.9,-0.52976,0.00034,19.63856]
[1780073730763,23.6,73901.49,39.9,-0.53054,0.00034,19.63507]
[1780073731546,23.6,73898.86,39.9,-0.53144,0.00034,19.6267]
[1780073731717,23.6,73898.86,39.9,-0.53144,0.00034,19.6267]
[1780073731763,23.6,73898.86,39.9,-0.53144,0.00034,19.6267]
[1780073732201,23.6,73898.86,39.9,-0.53144,0.00034,19.6267]
[1780073733294,23.6,73896.16,39.9,-0.53236,0.00034,19.62234]
[1780073738438,23.6,73893.66,39.9,-0.53322,0.00034,19.61819]
[1780073738615,23.6,73893.66,39.9,-0.53322,0.00034,19.61819]
[1780073739738,23.6,73893.38,39.9,-0.53332,0.00034,19.61772]
[1780073743369,23.6,73891.55,39.9,-0.53394,0.00034,19.61463]
[1780073747003,23.6,73890.96,39.9,-0.53415,0.00034,19.61362]
[1780073747501,23.6,73885.91,39.9,-0.53587,0.00034,19.60481]
[1780073752538,23.6,73883.98,39.9,-0.53653,0.00034,19.60135]
[1780073756854,23.6,73881.99,39.9,-0.53721,0.00034,19.59772]
[1780073759645,23.6,73881.68,39.9,-0.53731,0.00034,19.59716]
[1780073759763,23.6,73881.68,39.9,-0.53731,0.00034,19.59716]
[1780073760191,23.6,73881.68,39.9,-0.53731,0.00034,19.59716]
[1780073760723,23.6,73881.18,39.9,-0.53748,0.00034,19.59624]
[1780073760726,23.6,73881.18,39.9,-0.53748,0.00034,19.59624]
[1780073760772,23.6,73870.99,39.9,-0.54096,0.00034,19.57666]
[1780073761608,23.6,73866.08,39.9,-0.54263,0.00034,19.56669]
[1780073762579,23.6,73866.08,39.9,-0.54263,0.00034,19.56669]
[1780073763165,23.6,73863.62,39.9,-0.54347,0.00034,19.56156]
[1780073764114,23.6,73863.62,39.9,-0.54347,0.00034,19.56156]
[1780073764123,23.6,73863.62,39.9,-0.54347,0.00034,19.56156]
[1780073764196,23.6,73863.62,39.9,-0.54347,0.00034,19.56156]
[1780073764417,23.6,73863.62,39.9,-0.54347,0.00034,19.56156]
[1780073765747,23.6,73860.43,39.9,-0.54455,0.00034,19.55483]
[1780073766146,23.6,73860.43,39.9,-0.54455,0.00034,19.55483]
[1780073766247,23.6,73860.58,39.9,-0.5445,0.00034,19.55516]
[1780073767219,23.6,73860.58,39.9,-0.5445,0.00034,19.55516]
[1780073767297,23.6,73861.43,39.9,-0.5442,0.00034,19.55699]
[1780073767900,23.6,73861.43,39.9,-0.5442,0.00034,19.55699]
[1780073771551,23.61,73858.76,39.9,-0.54511,0.00034,19.55128]
[1780073771557,23.61,73858.76,39.9,-0.54511,0.00034,19.55128]
[1780073771678,23.61,73860.18,39.9,-0.54462,0.00034,19.55436]
[1780073773066,23.61,73860.18,39.9,-0.54462,0.00034,19.55436]
[1780073773112,23.61,73860.18,39.9,-0.54462,0.00034,19.55436]
[1780073773503,23.61,73860.18,39.9,-0.54462,0.00034,19.55436]
[1780073773138,23.61,73860.31,39.9,-0.54458,0.00034,19.55463]
[1780073774092,23.61,73869.04,39.9,-0.5416,0.00034,19.57283]
[1780073774920,23.61,73869.04,39.9,-0.5416,0.00034,19.57283]
[1780073777900,23.61,73871.94,39.9,-0.54061,0.00034,19.57864]
[1780073778089,23.61,73871.94,39.9,-0.54061,0.00034,19.57864]
[1780073778191,23.61,73875.98,39.9,-0.53923,0.00034,19.58653]
[1780073779171,23.61,73875.98,39.9,-0.53923,0.00034,19.58653]
[1780073779176,23.61,73875.98,39.9,-0.53923,0.00034,19.58653]
[1780073780871,23.61,73879.7,39.9,-0.53796,0.00034,19.59358]
[1780073781563,23.61,73885.88,39.9,-0.53586,0.00034,19.60486]
[1780073781755,23.61,73885.88,39.9,-0.53586,0.00034,19.60486]
[1780073781788,23.61,73895.4,39.9,-0.53261,0.00034,19.62115]
[1780073783762,23.61,73898.04,39.9,-0.53171,0.00034,19.62544]
[1780073786461,23.61,73897.52,39.9,-0.53189,0.00034,19.6246]
[1780073787787,23.61,73897.98,39.9,-0.53173,0.00034,19.62534]
[1780073787955,23.61,73897.98,39.9,-0.53173,0.00034,19.62534]
[1780073788902,23.61,73900.03,39.9,-0.53103,0.00034,19.6286]
[1780073790814,23.61,73904.37,39.9,-0.52955,0.00034,19.63531]
[1780073794900,23.61,73908.05,39.9,-0.5283,0.00034,19.63658]
[1780073799038,23.61,73909.29,39.9,-0.52787,0.00034,19.63838]
[1780073801159,23.61,73907.56,39.9,-0.52846,0.00034,19.63587]
[1780073801216,23.61,73907.56,39.9,-0.52846,0.00034,19.63587]
[1780073801902,23.61,73907.14,39.9,-0.52861,0.00034,19.63525]
[1780073801909,23.61,73898.87,39.9,-0.53143,0.00034,19.62256]
[1780073805919,23.61,73894.79,39.9,-0.53282,0.00034,19.61594]
[1780073810954,23.61,73895.12,39.9,-0.53271,0.00034,19.61647]
[1780073814680,23.61,73893.59,39.9,-0.53324,0.00034,19.61393]
[1780073817984,23.61,73897.72,39.9,-0.53183,0.00034,19.6207]
[1780073818602,23.61,73899.95,39.9,-0.53107,0.00034,19.62425]
[1780073824047,23.61,73905.77,39.9,-0.52908,0.00034,19.6332]
[1780073829359,23.61,73907.21,39.9,-0.52859,0.00034,19.63534]
[1780073829443,23.61,73907.21,39.9,-0.52859,0.00034,19.63534]
[1780073830089,23.61,73900.13,39.9,-0.531,0.00034,19.62455]
[1780073835124,23.61,73894.28,39.9,-0.533,0.00034,19.61508]
[1780073836097,23.61,73894.28,39.9,-0.533,0.00034,19.61508]
[1780073836510,23.61,73894.28,39.9,-0.533,0.00034,19.61508]
[1780073838897,23.61,73893.15,39.9,-0.53339,0.00034,19.61318]
[1780073839019,23.61,73893.15,39.9,-0.53339,0.00034,19.61318]
[1780073839152,23.61,73886.03,39.9,-0.53582,0.00034,19.60088]
[1780073840159,23.61,73882.14,39.9,-0.53715,0.00034,19.59385]
[1780073843180,23.61,73878.07,39.9,-0.53854,0.00034,19.58627]
[1780073848216,23.61,73877.78,39.9,-0.53863,0.00034,19.58572]
[1780073851430,23.61,73878.16,39.9,-0.5385,0.00034,19.58644]
[1780073853251,23.61,73882.51,39.9,-0.53703,0.00034,19.59031]
[1780073854646,23.61,73883.52,39.9,-0.53668,0.00034,19.59215]
[1780073857269,23.61,73884.91,39.9,-0.53621,0.00034,19.59466]
[1780073862316,23.61,73889.55,39.9,-0.53463,0.00034,19.60282]
[1780073863455,23.61,73889.55,39.9,-0.53463,0.00034,19.60282]
[1780073869557,23.6,73890.09,39.9,-0.53445,0.00034,19.60373]
[1780073875793,23.6,73890.29,39.9,-0.53439,0.00034,19.60405]
[1780073880935,23.6,73889.8,39.9,-0.53456,0.00034,19.60318]
[1780073884683,23.6,73890.12,39.9,-0.53445,0.00034,19.60372]
[1780073884796,23.6,73890.12,39.9,-0.53445,0.00034,19.60372]
[1780073885128,23.6,73890.12,39.9,-0.53445,0.00034,19.60372]
[1780073885240,23.6,73890.12,39.9,-0.53445,0.00034,19.60372]
[1780073885477,23.6,73898.63,39.9,-0.53155,0.00034,19.61786]
[1780073886484,23.59,73904.52,39.9,-0.52953,0.00034,19.62703]
[1780073890649,23.6,73912.25,39.9,-0.52689,0.00034,19.63831]
[1780073890724,23.6,73912.25,39.9,-0.52689,0.00034,19.63831]
[1780073890781,23.6,73912.25,39.9,-0.52689,0.00034,19.63831]
[1780073890902,23.6,73912.25,39.9,-0.52689,0.00034,19.63831]
[1780073891520,23.59,73917.73,39.9,-0.52502,0.00034,19.64578]
[1780073893534,23.59,73922.5,39.9,-0.52339,0.00034,19.65193]
[1780073895548,23.59,73928.11,39.9,-0.52147,0.00034,19.65875]
[1780073900583,23.59,73927.23,39.9,-0.52177,0.00034,19.6577]
[1780073903082,23.59,73926.07,39.9,-0.52217,0.00034,19.65631]
[1780073908639,23.59,73925.54,39.9,-0.52236,0.00034,19.65566]
[1780073913674,23.59,73927.49,39.9,-0.5217,0.00034,19.65378]
[1780073914669,23.59,73927.49,39.9,-0.5217,0.00034,19.65378]
[1780073920491,23.58,73926.44,39.9,-0.52206,0.00034,19.65252]
[1780073920513,23.58,73926.44,39.9,-0.52206,0.00034,19.65252]
[1780073920590,23.58,73926.35,39.9,-0.52209,0.00034,19.65241]
[1780073921730,23.58,73921.22,39.9,-0.52385,0.00034,19.64605]
[1780073925279,23.58,73919.35,39.9,-0.52449,0.00034,19.64363]
[1780073931903,23.58,73915.0,39.9,-0.52598,0.00034,19.63782]
[1780073931943,23.58,73915.0,39.9,-0.52598,0.00034,19.63782]
[1780073932071,23.58,73915.0,39.9,-0.52598,0.00034,19.63782]
[1780073932218,23.58,73915.0,39.9,-0.52598,0.00034,19.63782]
[1780073932253,23.58,73915.0,39.9,-0.52598,0.00034,19.63782]
[1780073932328,23.58,73915.0,39.9,-0.52598,0.00034,19.63782]
[1780073932402,23.58,73915.0,39.9,-0.52598,0.00034,19.63782]
[1780073932711,23.58,73915.0,39.9,-0.52598,0.00034,19.63782]
[1780073932706,23.58,73914.88,39.9,-0.52602,0.00034,19.63766]
[1780073933112,23.58,73914.88,39.9,-0.52602,0.00034,19.63766]
[1780073933404,23.58,73914.88,39.9,-0.52602,0.00034,19.63766]
[1780073933519,23.58,73914.88,39.9,-0.52602,0.00034,19.63766]
[1780073933576,23.58,73991.31,39.9,-0.49984,0.00034,19.69989]
[1780073933873,23.58,73991.31,39.9,-0.49984,0.00034,19.69989]
[1780073933915,23.58,73991.31,39.9,-0.49984,0.00034,19.69989]
[1780073934285,23.58,73991.31,39.9,-0.49984,0.00034,19.69989]
[1780073934479,23.58,73991.31,39.9,-0.49984,0.00034,19.69989]
[1780073934538,23.58,74011.34,39.9,-0.49298,0.00034,19.70217]
[1780073935039,23.58,74011.34,39.9,-0.49298,0.00034,19.70217]
[1780073935110,23.58,74011.34,39.9,-0.49298,0.00034,19.70217]
[1780073935115,23.58,74011.34,39.9,-0.49298,0.00034,19.70217]
[1780073935540,23.58,74011.34,39.9,-0.49298,0.00034,19.70217]
[1780073935625,23.6,74006.78,39.9,-0.49454,0.00034,19.70216]
[1780073936180,23.6,74006.78,39.9,-0.49454,0.00034,19.70216]
[1780073936543,23.6,73997.02,39.9,-0.49788,0.00034,19.70113]
[1780073938318,23.59,73996.78,39.9,-0.49796,0.00034,19.70109]
[1780073938334,23.59,73996.78,39.9,-0.49796,0.00034,19.70109]
[1780073939261,23.59,73997.21,39.9,-0.49781,0.00034,19.70117]
[1780073942863,23.59,74001.26,39.9,-0.49643,0.00034,19.70175]
[1780073943735,23.59,74001.26,39.9,-0.49643,0.00034,19.70175]
[1780073943328,23.58,73996.72,39.9,-0.49798,0.00034,19.70108]
[1780073943901,23.59,73988.43,39.9,-0.50082,0.00034,19.69908]
[1780073944904,23.57,73984.09,39.9,-0.50231,0.00034,19.69764]
[1780073945925,23.57,73984.09,39.9,-0.50231,0.00034,19.69764]
[1780073945941,23.57,73984.09,39.9,-0.50231,0.00034,19.69764]
[1780073946444,23.57,73984.09,39.9,-0.50231,0.00034,19.69764]
[1780073946460,23.57,73984.09,39.9,-0.50231,0.00034,19.69764]
[1780073946900,23.58,73984.64,39.9,-0.50212,0.00034,19.69784]
[1780073948849,23.58,73988.07,39.9,-0.50095,0.00034,19.69897]
[1780073949939,23.58,73982.78,39.9,-0.50276,0.00034,19.69715]
[1780073953085,23.59,73981.1,39.9,-0.50333,0.00034,19.69648]
[1780073954220,23.59,73979.51,39.9,-0.50388,0.00034,19.69582]
[1780073954238,23.59,73979.51,39.9,-0.50388,0.00034,19.69582]
[1780073954247,23.59,73979.51,39.9,-0.50388,0.00034,19.69582]
[1780073954257,23.59,73979.51,39.9,-0.50388,0.00034,19.69582]
[1780073954336,23.59,73979.51,39.9,-0.50388,0.00034,19.69582]
[1780073954454,23.59,73979.51,39.9,-0.50388,0.00034,19.69582]
[1780073954462,23.59,73979.51,39.9,-0.50388,0.00034,19.69582]
[1780073954624,23.59,73979.51,39.9,-0.50388,0.00034,19.69582]
[1780073955328,23.6,73979.43,39.9,-0.5039,0.00034,19.69579]
[1780073955385,23.6,73975.0,39.9,-0.50542,0.00034,19.69373]
[1780073956740,23.6,73975.0,39.9,-0.50542,0.00034,19.69373]
[1780073956899,23.6,73974.18,39.9,-0.5057,0.00034,19.69332]
[1780073959483,23.6,73974.96,39.9,-0.50543,0.00034,19.69371]
[1780073959484,23.6,73974.96,39.9,-0.50543,0.00034,19.69371]
[1780073959559,23.6,73974.96,39.9,-0.50543,0.00034,19.69371]
[1780073960045,23.59,73974.75,39.9,-0.5055,0.00034,19.69361]
[1780073960497,23.59,73974.75,39.9,-0.5055,0.00034,19.69361]
[1780073961020,23.59,73963.44,39.9,-0.50938,0.00034,19.68703]
[1780073961807,23.59,73963.44,39.9,-0.50938,0.00034,19.68703]
[1780073961878,23.59,73963.44,39.9,-0.50938,0.00034,19.68703]
[1780073961964,23.59,73963.44,39.9,-0.50938,0.00034,19.68703]
[1780073961987,23.59,73963.44,39.9,-0.50938,0.00034,19.68703]
[1780073964854,23.59,73965.68,39.9,-0.50861,0.00034,19.68848]
[1780073966222,23.59,73969.2,39.9,-0.50741,0.00034,19.69061]
[1780073966919,23.59,73970.06,39.9,-0.50711,0.00034,19.6911]
[1780073967005,23.59,73970.06,39.9,-0.50711,0.00034,19.6911]
[1780073970721,23.59,73967.39,39.9,-0.50803,0.00034,19.68954]
[1780073971336,23.59,73967.43,39.9,-0.50801,0.00034,19.68956]
[1780073974258,23.59,73968.29,39.9,-0.50772,0.00034,19.68587]
[1780073974694,23.59,73968.29,39.9,-0.50772,0.00034,19.68587]
[1780073974839,23.59,73969.77,39.9,-0.50721,0.00034,19.68673]
[1780073976908,23.59,73970.86,39.9,-0.50684,0.00034,19.68734]
[1780073978440,23.59,73970.88,39.9,-0.50683,0.00034,19.68735]
[1780073978615,23.59,73970.88,39.9,-0.50683,0.00034,19.68735]
[1780073978876,23.59,73971.58,39.9,-0.50659,0.00034,19.68774]
[1780073978982,23.59,73971.58,39.9,-0.50659,0.00034,19.68774]
[1780073978983,23.59,73971.58,39.9,-0.50659,0.00034,19.68774]
[1780073979971,23.59,73969.51,39.9,-0.5073,0.00034,19.68658]
[1780073980042,23.59,73969.51,39.9,-0.5073,0.00034,19.68658]
[1780073980220,23.59,73969.51,39.9,-0.5073,0.00034,19.68658]
[1780073983330,23.59,73964.25,39.9,-0.50911,0.00034,19.68335]
[1780073984032,23.59,73964.13,39.9,-0.50915,0.00034,19.68327]
[1780073984883,23.59,73962.77,39.9,-0.50961,0.00034,19.68237]
[1780073984998,23.59,73962.77,39.9,-0.50961,0.00034,19.68237]
[1780073985193,23.59,73957.66,39.9,-0.51136,0.00034,19.67874]
[1780073986399,23.59,73957.66,39.9,-0.51136,0.00034,19.67874]
[1780073991805,23.59,73955.68,39.9,-0.51204,0.00034,19.67723]
[1780073997951,23.6,73953.62,39.9,-0.51274,0.00034,19.67561]
[1780073998273,23.6,73953.62,39.9,-0.51274,0.00034,19.67561]
[1780074002003,23.6,73954.22,39.9,-0.51253,0.00034,19.67609]
[1780074002078,23.6,73954.22,39.9,-0.51253,0.00034,19.67609]
[1780074003320,23.6,73962.32,39.9,-0.50976,0.00034,19.68207]
[1780074004362,23.6,73962.32,39.9,-0.50976,0.00034,19.68207]
[1780074005913,23.6,73962.85,39.9,-0.50958,0.00034,19.68243]
[1780074006137,23.6,73962.85,39.9,-0.50958,0.00034,19.68243]
[1780074006421,23.6,73962.85,39.9,-0.50958,0.00034,19.68243]
[1780074006805,23.6,73969.27,39.9,-0.50738,0.00034,19.68645]
[1780074007079,23.6,73969.27,39.9,-0.50738,0.00034,19.68645]
[1780074007087,23.6,73969.27,39.9,-0.50738,0.00034,19.68645]
[1780074007562,23.6,73969.27,39.9,-0.50738,0.00034,19.68645]
[1780074007578,23.6,73969.27,39.9,-0.50738,0.00034,19.68645]
[1780074007589,23.6,73969.27,39.9,-0.50738,0.00034,19.68645]
[1780074007642,23.6,73969.27,39.9,-0.50738,0.00034,19.68645]
[1780074007776,23.6,73969.27,39.9,-0.50738,0.00034,19.68645]
[1780074007768,23.6,73976.57,39.9,-0.50488,0.00034,19.69029]
[1780074007955,23.6,73976.57,39.9,-0.50488,0.00034,19.69029]
[1780074008629,23.6,73985.28,39.9,-0.5019,0.00034,19.69385]
[1780074014400,23.6,73983.67,39.9,-0.50245,0.00034,19.69328]
[1780074017426,23.6,73982.53,39.9,-0.50284,0.00034,19.69285]
[1780074017808,23.6,73981.88,39.9,-0.50306,0.00034,19.69259]
[1780074017997,23.6,73981.88,39.9,-0.50306,0.00034,19.69259]
[1780074018263,23.6,73981.88,39.9,-0.50306,0.00034,19.69259]
[1780074018481,23.6,73981.88,39.9,-0.50306,0.00034,19.69259]
[1780074018490,23.6,73975.68,39.9,-0.50519,0.00034,19.68986]
[1780074021816,23.6,73972.02,39.9,-0.50644,0.00034,19.68798]
[1780074022021,23.6,73972.02,39.9,-0.50644,0.00034,19.68798]
[1780074022033,23.6,73972.02,39.9,-0.50644,0.00034,19.68798]
[1780074022201,23.6,73972.02,39.9,-0.50644,0.00034,19.68798]
[1780074022623,23.6,73972.02,39.9,-0.50644,0.00034,19.68798]
[1780074022725,23.6,73977.27,39.9,-0.50464,0.00034,19.69061]
[1780074023360,23.6,73977.27,39.9,-0.50464,0.00034,19.69061]
[1780074023463,23.6,73981.65,39.9,-0.50314,0.00034,19.6925]
[1780074024747,23.6,73985.59,39.9,-0.50179,0.00034,19.69396]
[1780074024997,23.6,73985.59,39.9,-0.50179,0.00034,19.69396]
[1780074025585,23.6,73985.59,39.9,-0.50179,0.00034,19.69396]
[1780074025661,23.6,73985.59,39.9,-0.50179,0.00034,19.69396]
[1780074025717,23.6,73985.59,39.9,-0.50179,0.00034,19.69396]
[1780074026752,23.6,73989.26,39.9,-0.50054,0.00034,19.69512]
[1780074027060,23.6,73992.94,39.9,-0.49928,0.00034,19.69608]
[1780074027803,23.61,73998.87,39.9,-0.49725,0.00034,19.69723]
[1780074029508,23.61,73998.66,39.9,-0.49732,0.00034,19.69719]
[1780074029649,23.61,73998.66,39.9,-0.49732,0.00034,19.69719]
[1780074029651,23.61,73998.66,39.9,-0.49732,0.00034,19.69719]
[1780074029722,23.61,73998.66,39.9,-0.49732,0.00034,19.69719]
[1780074029732,23.6,73998.29,39.9,-0.49744,0.00034,19.69714]
[1780074030299,23.6,73998.29,39.9,-0.49744,0.00034,19.69714]
[1780074031203,23.6,74000.14,39.9,-0.49681,0.00034,19.6974]
[1780074031520,23.6,73998.85,39.9,-0.49725,0.00034,19.69301]
[1780074032979,23.6,73998.38,39.9,-0.49741,0.00034,19.69294]
[1780074033001,23.6,73998.38,39.9,-0.49741,0.00034,19.69294]
[1780074038571,23.61,73998.76,39.9,-0.49728,0.00034,19.693]
[1780074043032,23.61,73997.27,39.9,-0.49779,0.00034,19.69276]
[1780074043395,23.61,73997.27,39.9,-0.49779,0.00034,19.69276]
[1780074043676,23.61,73997.27,39.9,-0.49779,0.00034,19.69276]
[1780074043748,23.61,73992.88,39.9,-0.4993,0.00034,19.69186]
[1780074044626,23.61,73992.88,39.9,-0.4993,0.00034,19.69186]
[1780074045631,23.61,73991.94,39.9,-0.49962,0.00034,19.69163]
[1780074051667,23.61,73993.24,39.9,-0.49917,0.00034,19.69194]
[1780074056155,23.61,73994.25,39.9,-0.49883,0.00034,19.69217]
[1780074056221,23.61,73994.25,39.9,-0.49883,0.00034,19.69217]
[1780074056492,23.61,73994.25,39.9,-0.49883,0.00034,19.69217]
[1780074056704,23.61,73999.86,39.9,-0.49691,0.00034,19.69316]
[1780074057958,23.62,74002.56,39.9,-0.49598,0.00034,19.69347]
[1780074061011,23.62,74006.4,39.9,-0.49467,0.00034,19.69373]
[1780074061318,23.62,74006.4,39.9,-0.49467,0.00034,19.69373]
[1780074061753,23.62,74011.08,39.9,-0.49307,0.00034,19.69376]
[1780074062280,23.62,74011.08,39.9,-0.49307,0.00034,19.69376]
[1780074062301,23.62,74011.08,39.9,-0.49307,0.00034,19.69376]
[1780074062351,23.62,74011.08,39.9,-0.49307,0.00034,19.69376]
[1780074062585,23.62,74011.08,39.9,-0.49307,0.00034,19.69376]
[1780074062818,23.62,74011.08,39.9,-0.49307,0.00034,19.69376]
[1780074062754,23.61,74018.48,39.9,-0.49053,0.00034,19.69316]
[1780074063026,23.61,74018.48,39.9,-0.49053,0.00034,19.69316]
[1780074063267,23.61,74018.48,39.9,-0.49053,0.00034,19.69316]
[1780074063761,23.61,74022.83,39.9,-0.48905,0.00034,19.69244]
[1780074064745,23.61,74022.83,39.9,-0.48905,0.00034,19.69244]
[1780074066009,23.61,74024.69,39.9,-0.48841,0.00034,19.69204]
[1780074066574,23.61,74024.69,39.9,-0.48841,0.00034,19.69204]
[1780074066584,23.61,74024.69,39.9,-0.48841,0.00034,19.69204]
[1780074068663,23.61,74028.61,39.9,-0.48707,0.00034,19.69105]
[1780074068994,23.61,74028.93,39.9,-0.48696,0.00034,19.69096]
[1780074074431,23.62,74026.12,39.9,-0.48792,0.00034,19.69171]
[1780074074504,23.62,74026.12,39.9,-0.48792,0.00034,19.69171]
[1780074074516,23.62,74026.12,39.9,-0.48792,0.00034,19.69171]
[1780074075430,23.62,74025.86,39.9,-0.48801,0.00034,19.69177]
[1780074075472,23.62,74025.86,39.9,-0.48801,0.00034,19.69177]
[1780074077953,23.63,74023.73,39.9,-0.48874,0.00034,19.69226]
[1780074078004,23.63,74023.73,39.9,-0.48874,0.00034,19.69226]
[1780074078041,23.63,74023.73,39.9,-0.48874,0.00034,19.69226]
[1780074078885,23.63,74023.73,39.9,-0.48874,0.00034,19.69226]
[1780074080334,23.63,74024.6,39.9,-0.48845,0.00034,19.69207]
[1780074081123,23.63,74025.31,39.9,-0.4882,0.00034,19.69191]
[1780074081613,23.63,74025.31,39.9,-0.4882,0.00034,19.69191]
[1780074082485,23.63,74027.01,39.9,-0.48762,0.00034,19.69149]
[1780074083849,23.63,74027.93,39.9,-0.48731,0.00034,19.69125]
[1780074085462,23.63,74028.96,39.9,-0.48696,0.00034,19.69096]
[1780074086209,23.63,74029.03,39.9,-0.48693,0.00034,19.69094]
[1780074087031,23.64,74029.06,39.9,-0.48692,0.00034,19.69094]
[1780074088443,23.64,74030.85,39.9,-0.48631,0.00034,19.6904]
[1780074088870,23.64,74030.85,39.9,-0.48631,0.00034,19.6904]
[1780074088887,23.64,74030.81,39.9,-0.48633,0.00034,19.69041]
[1780074088912,23.64,74030.81,39.9,-0.48633,0.00034,19.69041]
[1780074089212,23.64,74030.81,39.9,-0.48633,0.00034,19.69041]
[1780074089216,23.64,74030.81,39.9,-0.48633,0.00034,19.69041]
[1780074089221,23.64,74030.81,39.9,-0.48633,0.00034,19.69041]
[1780074089223,23.64,74030.81,39.9,-0.48633,0.00034,19.69041]
[1780074089422,23.64,74030.81,39.9,-0.48633,0.00034,19.69041]
[1780074090847,23.64,74034.19,39.9,-0.48517,0.00034,19.68927]
[1780074091032,23.64,74036.54,39.9,-0.48437,0.00034,19.68839]
[1780074091497,23.64,74036.54,39.9,-0.48437,0.00034,19.68839]
[1780074091943,23.64,74039.85,39.9,-0.48324,0.00034,19.68279]
[1780074092397,23.64,74039.85,39.9,-0.48324,0.00034,19.68279]
[1780074092859,23.64,74039.85,39.9,-0.48324,0.00034,19.68279]
[1780074092910,23.64,74041.89,39.9,-0.48254,0.00034,19.68185]
[1780074093068,23.64,74041.89,39.9,-0.48254,0.00034,19.68185]
[1780074093977,23.64,74042.17,39.9,-0.48245,0.00034,19.68172]
[1780074094073,23.64,74042.17,39.9,-0.48245,0.00034,19.68172]
[1780074094075,23.64,74042.17,39.9,-0.48245,0.00034,19.68172]
[1780074094511,23.64,74042.17,39.9,-0.48245,0.00034,19.68172]
[1780074094859,23.64,74042.17,39.9,-0.48245,0.00034,19.68172]
[1780074095987,23.64,74037.23,39.9,-0.48413,0.00034,19.68389]
[1780074097544,23.64,74037.23,39.9,-0.48413,0.00034,19.68389]
[1780074101975,23.64,74038.24,39.9,-0.48379,0.00034,19.68348]
[1780074102624,23.64,74038.24,39.9,-0.48379,0.00034,19.68348]
[1780074104069,23.64,74032.15,39.9,-0.48587,0.00034,19.68577]
[1780074104073,23.64,74032.15,39.9,-0.48587,0.00034,19.68577]
[1780074107132,23.64,74032.2,39.9,-0.48585,0.00034,19.68575]
[1780074109081,23.64,74037.29,39.9,-0.48411,0.00034,19.68387]
[1780074114116,23.64,74036.36,39.9,-0.48443,0.00034,19.68424]
[1780074118895,23.64,74037.06,39.9,-0.48419,0.00034,19.68396]
[1780074119025,23.64,74036.86,39.9,-0.48426,0.00034,19.68404]
[1780074120786,23.64,74034.53,39.9,-0.48505,0.00034,19.68494]
[1780074120789,23.64,74034.53,39.9,-0.48505,0.00034,19.68494]
[1780074120810,23.64,74034.53,39.9,-0.48505,0.00034,19.68494]
[1780074120811,23.64,74034.53,39.9,-0.48505,0.00034,19.68494]
[1780074120815,23.64,74034.53,39.9,-0.48505,0.00034,19.68494]
[1780074120846,23.64,74034.53,39.9,-0.48505,0.00034,19.68494]
[1780074120862,23.64,74034.53,39.9,-0.48505,0.00034,19.68494]
[1780074120822,23.64,74032.18,39.9,-0.48586,0.00034,19.68576]
[1780074121297,23.64,74032.18,39.9,-0.48586,0.00034,19.68576]
[1780074121485,23.64,74032.18,39.9,-0.48586,0.00034,19.68576]
[1780074121666,23.64,74032.18,39.9,-0.48586,0.00034,19.68576]
[1780074121750,23.64,74032.18,39.9,-0.48586,0.00034,19.68576]
[1780074121810,23.64,74023.49,39.9,-0.48883,0.00034,19.6881]
[1780074121926,23.64,74023.49,39.9,-0.48883,0.00034,19.6881]
[1780074122152,23.64,74023.49,39.9,-0.48883,0.00034,19.6881]
[1780074122801,23.64,74023.49,39.9,-0.48883,0.00034,19.6881]
[1780074122881,23.64,74005.67,39.9,-0.49492,0.00034,19.68949]
[1780074123007,23.64,74005.67,39.9,-0.49492,0.00034,19.68949]
[1780074123334,23.64,74007.23,39.9,-0.49438,0.00034,19.68955]
[1780074124808,23.64,74007.23,39.9,-0.49438,0.00034,19.68955]
[1780074128575,23.64,74010.59,39.9,-0.49323,0.00034,19.68956]
[1780074128577,23.64,74010.59,39.9,-0.49323,0.00034,19.68956]
[1780074128688,23.64,74010.59,39.9,-0.49323,0.00034,19.68956]
[1780074128746,23.65,74010.74,39.9,-0.49318,0.00034,19.68956]
[1780074129234,23.65,74003.65,39.9,-0.49561,0.00034,19.68935]
[1780074131653,23.65,74001.53,39.9,-0.49633,0.00034,19.68915]
[1780074131765,23.65,74001.53,39.9,-0.49633,0.00034,19.68915]
[1780074131768,23.65,74001.53,39.9,-0.49633,0.00034,19.68915]
[1780074131851,23.65,74001.53,39.9,-0.49633,0.00034,19.68915]
[1780074131934,23.65,74001.53,39.9,-0.49633,0.00034,19.68915]
[1780074132033,23.65,74001.53,39.9,-0.49633,0.00034,19.68915]
[1780074132377,23.65,73997.25,39.9,-0.49779,0.00034,19.68854]
[1780074133262,23.65,73991.43,39.9,-0.49978,0.00034,19.68729]
[1780074134150,23.65,73991.43,39.9,-0.49978,0.00034,19.68729]
[1780074134197,23.65,73991.43,39.9,-0.49978,0.00034,19.68729]
[1780074134791,23.65,73991.43,39.9,-0.49978,0.00034,19.68729]
[1780074135028,23.64,73992.64,39.9,-0.49937,0.00034,19.68759]
[1780074138947,23.64,73991.97,39.9,-0.4996,0.00034,19.68743]
[1780074139093,23.64,73991.97,39.9,-0.4996,0.00034,19.68743]
[1780074139189,23.64,73991.97,39.9,-0.4996,0.00034,19.68743]
[1780074139250,23.64,73991.97,39.9,-0.4996,0.00034,19.68743]
[1780074139255,23.64,73991.97,39.9,-0.4996,0.00034,19.68743]
[1780074139368,23.64,73991.97,39.9,-0.4996,0.00034,19.68743]
[1780074140223,23.64,73988.85,39.9,-0.50067,0.00034,19.68658]
[1780074140388,23.64,73988.85,39.9,-0.50067,0.00034,19.68658]
[1780074141586,23.64,73985.5,39.9,-0.50181,0.00034,19.68551]
[1780074141617,23.64,73985.5,39.9,-0.50181,0.00034,19.68551]
[1780074142620,23.64,73982.91,39.9,-0.5027,0.00034,19.68458]
[1780074143261,23.64,73982.95,39.9,-0.50269,0.00034,19.68459]
[1780074143557,23.64,73982.95,39.9,-0.50269,0.00034,19.68459]
[1780074144888,23.64,73983.54,39.9,-0.50248,0.00034,19.68481]
[1780074144905,23.64,73983.54,39.9,-0.50248,0.00034,19.68481]
[1780074145844,23.64,73980.41,39.9,-0.50355,0.00034,19.68358]
[1780074145347,23.64,73972.61,39.9,-0.50622,0.00034,19.67989]
[1780074146884,23.64,73972.61,39.9,-0.50622,0.00034,19.67989]
[1780074146986,23.64,73971.66,39.9,-0.50655,0.00034,19.67938]
[1780074147596,23.64,73971.66,39.9,-0.50655,0.00034,19.67938]
[1780074147700,23.64,73971.66,39.9,-0.50655,0.00034,19.67938]
[1780074147703,23.64,73971.66,39.9,-0.50655,0.00034,19.67938]
[1780074147746,23.64,73971.66,39.9,-0.50655,0.00034,19.67938]
[1780074147851,23.64,73971.66,39.9,-0.50655,0.00034,19.67938]
[1780074147895,23.64,73971.66,39.9,-0.50655,0.00034,19.67938]
[1780074148772,23.64,73960.68,39.9,-0.5103,0.00034,19.67255]
[1780074149375,23.64,73955.05,39.9,-0.51223,0.00034,19.66837]
[1780074150459,23.64,73955.05,39.9,-0.51223,0.00034,19.66837]
[1780074150933,23.64,73955.05,39.9,-0.51223,0.00034,19.66837]
[1780074151663,23.64,73952.59,39.9,-0.51307,0.00034,19.6664]
[1780074151696,23.64,73952.59,39.9,-0.51307,0.00034,19.6664]
[1780074151764,23.64,73949.17,39.9,-0.51424,0.00034,19.65931]
[1780074152780,23.64,73949.17,39.9,-0.51424,0.00034,19.65931]
[1780074152881,23.64,73946.88,39.9,-0.51502,0.00034,19.65728]
[1780074153703,23.64,73946.88,39.9,-0.51502,0.00034,19.65728]
[1780074153804,23.64,73948.1,39.9,-0.51461,0.00034,19.65837]
[1780074154366,23.64,73948.1,39.9,-0.51461,0.00034,19.65837]
[1780074158676,23.64,73950.56,39.9,-0.51376,0.00034,19.6605]
[1780074158679,23.64,73950.56,39.9,-0.51376,0.00034,19.6605]
[1780074162867,23.64,73950.31,39.9,-0.51385,0.00034,19.66029]
[1780074162882,23.64,73950.31,39.9,-0.51385,0.00034,19.66029]
[1780074162901,23.64,73950.31,39.9,-0.51385,0.00034,19.66029]
[1780074163547,23.64,73942.97,39.9,-0.51636,0.00034,19.65365]
[1780074164207,23.64,73942.97,39.9,-0.51636,0.00034,19.65365]
[1780074164480,23.65,73939.05,39.9,-0.5177,0.00034,19.64979]
[1780074165464,23.65,73939.05,39.9,-0.5177,0.00034,19.64979]
[1780074165642,23.65,73939.05,39.9,-0.5177,0.00034,19.64979]
[1780074165920,23.65,73939.05,39.9,-0.5177,0.00034,19.64979]
[1780074165937,23.65,73939.05,39.9,-0.5177,0.00034,19.64979]
[1780074166525,23.64,73940.26,39.9,-0.51728,0.00034,19.65101]
[1780074166781,23.64,73940.26,39.9,-0.51728,0.00034,19.65101]
[1780074166933,23.64,73940.26,39.9,-0.51728,0.00034,19.65101]
[1780074166862,23.65,73932.9,39.9,-0.5198,0.00034,19.64329]
[1780074171936,23.64,73933.33,39.9,-0.51965,0.00034,19.64376]
[1780074173411,23.64,73932.0,39.9,-0.52011,0.00034,19.64229]
[1780074173680,23.64,73932.0,39.9,-0.52011,0.00034,19.64229]
[1780074173930,23.65,73928.2,39.9,-0.52141,0.00034,19.63795]
[1780074174817,23.65,73928.2,39.9,-0.52141,0.00034,19.63795]
[1780074174872,23.65,73924.48,39.9,-0.52268,0.00034,19.6335]
[1780074175138,23.65,73924.48,39.9,-0.52268,0.00034,19.6335]
[1780074175225,23.65,73924.48,39.9,-0.52268,0.00034,19.6335]
[1780074175564,23.65,73922.72,39.9,-0.52328,0.00034,19.63132]
[1780074176195,23.65,73922.72,39.9,-0.52328,0.00034,19.63132]
[1780074177481,23.65,73923.62,39.9,-0.52297,0.00034,19.63244]
[1780074177568,23.65,73923.62,39.9,-0.52297,0.00034,19.63244]
[1780074177725,23.65,73927.47,39.9,-0.52165,0.00034,19.63709]
[1780074179592,23.65,73931.37,39.9,-0.52032,0.00034,19.64159]
[1780074180737,23.65,73931.37,39.9,-0.52032,0.00034,19.64159]
[1780074181763,23.65,73930.47,39.9,-0.52063,0.00034,19.64057]
[1780074182076,23.65,73930.69,39.9,-0.52055,0.00034,19.64082]
[1780074182885,23.65,73930.69,39.9,-0.52055,0.00034,19.64082]
[1780074182898,23.65,73930.69,39.9,-0.52055,0.00034,19.64082]
[1780074182953,23.65,73926.46,39.9,-0.522,0.00034,19.6359]
[1780074183622,23.65,73922.35,39.9,-0.5234,0.00034,19.63086]
[1780074184644,23.65,73922.35,39.9,-0.5234,0.00034,19.63086]
[1780074185754,23.65,73920.22,39.9,-0.52413,0.00034,19.62816]
[1780074185850,23.65,73910.53,39.9,-0.52744,0.00034,19.61505]
[1780074186400,23.65,73910.53,39.9,-0.52744,0.00034,19.61505]
[1780074186765,23.65,73910.53,39.9,-0.52744,0.00034,19.61505]
[1780074188377,23.65,73906.93,39.9,-0.52867,0.00034,19.60983]
[1780074190687,23.65,73910.63,39.9,-0.5274,0.00034,19.61519]
[1780074191537,23.65,73910.63,39.9,-0.5274,0.00034,19.61519]
[1780074191584,23.65,73910.63,39.9,-0.5274,0.00034,19.61519]
[1780074191595,23.65,73910.63,39.9,-0.5274,0.00034,19.61519]
[1780074191694,23.65,73914.5,39.9,-0.52608,0.00034,19.62058]
[1780074192701,23.65,73918.59,39.9,-0.52468,0.00034,19.62605]
[1780074193415,23.65,73918.59,39.9,-0.52468,0.00034,19.62605]
[1780074194990,23.65,73918.85,39.9,-0.5246,0.00034,19.62639]
[1780074195045,23.65,73918.71,39.9,-0.52464,0.00034,19.62621]
[1780074195819,23.65,73912.61,39.9,-0.52673,0.00034,19.61798]
[1780074198907,23.65,73909.5,39.9,-0.52779,0.00034,19.61358]
[1780074199750,23.65,73905.75,39.9,-0.52907,0.00034,19.60809]
[1780074200905,23.65,73905.75,39.9,-0.52907,0.00034,19.60809]
[1780074201761,23.65,73905.19,39.9,-0.52926,0.00034,19.60725]
[1780074201897,23.65,73905.19,39.9,-0.52926,0.00034,19.60725]
[1780074202032,23.65,73904.01,39.9,-0.52966,0.00034,19.60547]
[1780074202801,23.65,73904.01,39.9,-0.52966,0.00034,19.60547]
[1780074202847,23.65,73896.19,39.9,-0.53233,0.00034,19.59317]
[1780074204506,23.65,73893.46,39.9,-0.53326,0.00034,19.58866]
[1780074205841,23.65,73893.71,39.9,-0.53318,0.00034,19.58908]
[1780074206278,23.65,73894.21,39.9,-0.53301,0.00034,19.5899]
[1780074206711,23.65,73894.21,39.9,-0.53301,0.00034,19.5899]
[1780074207045,23.65,73896.01,39.9,-0.53239,0.00034,19.59286]
[1780074208685,23.65,73896.58,39.9,-0.5322,0.00034,19.59379]
[1780074210226,23.65,73897.98,39.9,-0.53172,0.00034,19.59604]
[1780074210295,23.65,73897.98,39.9,-0.53172,0.00034,19.59604]
[1780074210327,23.65,73897.98,39.9,-0.53172,0.00034,19.59604]
[1780074210749,23.65,73897.98,39.9,-0.53172,0.00034,19.59604]
[1780074210941,23.65,73897.98,39.9,-0.53172,0.00034,19.59604]
[1780074210995,23.65,73893.08,39.9,-0.5334,0.00034,19.58801]
[1780074211841,23.65,73883.28,39.9,-0.53675,0.00034,19.56668]
[1780074212769,23.65,73883.28,39.9,-0.53675,0.00034,19.56668]
[1780074216747,23.65,73883.79,39.9,-0.53657,0.00034,19.56761]
[1780074216848,23.65,73883.79,39.9,-0.53657,0.00034,19.56761]
[1780074216958,23.65,73883.79,39.9,-0.53657,0.00034,19.56761]
[1780074217298,23.65,73880.99,39.9,-0.53753,0.00034,19.5625]
[1780074217468,23.65,73880.99,39.9,-0.53753,0.00034,19.5625]
[1780074217511,23.65,73880.99,39.9,-0.53753,0.00034,19.5625]
[1780074217883,23.65,73874.57,39.9,-0.53972,0.00034,19.55035]
[1780074220142,23.65,73871.56,39.9,-0.54074,0.00034,19.54446]
[1780074221254,23.65,73873.21,39.9,-0.54018,0.00034,19.54772]
[1780074222500,23.65,73873.53,39.9,-0.54007,0.00034,19.54835]
[1780074222532,23.65,73873.53,39.9,-0.54007,0.00034,19.54835]
[1780074224074,23.66,73871.56,39.9,-0.54072,0.00034,19.54454]
[1780074224980,23.66,73871.56,39.9,-0.54072,0.00034,19.54454]
[1780074225572,23.66,73870.46,39.9,-0.54109,0.00034,19.54239]
[1780074225660,23.66,73870.46,39.9,-0.54109,0.00034,19.54239]
[1780074226021,23.66,73870.46,39.9,-0.54109,0.00034,19.54239]
[1780074227800,23.67,73872.17,39.9,-0.5405,0.00034,19.54582]
[1780074228499,23.67,73869.17,39.9,-0.54152,0.00034,19.53985]
[1780074228961,23.67,73860.73,39.9,-0.5444,0.00034,19.52235]
[1780074229950,23.67,73860.73,39.9,-0.5444,0.00034,19.52235]
[1780074229968,23.66,73859.58,39.9,-0.54479,0.00034,19.51988]
[1780074230930,23.66,73859.58,39.9,-0.54479,0.00034,19.51988]
[1780074230975,23.66,73858.55,39.9,-0.54514,0.00034,19.51766]
[1780074236023,23.66,73858.28,39.9,-0.54524,0.00034,19.51704]
[1780074241056,23.66,73859.02,39.9,-0.54499,0.00034,19.51859]
[1780074243336,23.66,73860.57,39.9,-0.54447,0.00034,19.52191]
[1780074244076,23.65,73866.62,39.9,-0.54242,0.00034,19.53451]
[1780074246386,23.65,73867.59,39.9,-0.54209,0.00034,19.53649]
[1780074247263,23.65,73867.22,39.9,-0.54222,0.00034,19.53573]
[1780074251510,23.65,73866.15,39.9,-0.54259,0.00034,19.53352]
[1780074251572,23.65,73866.15,39.9,-0.54259,0.00034,19.53352]
[1780074251616,23.65,73866.15,39.9,-0.54259,0.00034,19.53352]
[1780074251655,23.65,73866.15,39.9,-0.54259,0.00034,19.53352]
[1780074251717,23.65,73865.94,39.9,-0.54266,0.00034,19.53308]
[1780074253136,23.65,73867.46,39.9,-0.54214,0.00034,19.5362]
[1780074253886,23.65,73867.46,39.9,-0.54214,0.00034,19.5362]
[1780074253959,23.65,73867.46,39.9,-0.54214,0.00034,19.5362]
[1780074258281,23.65,73872.23,39.9,-0.54051,0.00034,19.54578]
[1780074260371,23.65,73873.13,39.9,-0.5402,0.00034,19.54757]
[1780074260379,23.65,73873.13,39.9,-0.5402,0.00034,19.54757]
[1780074261547,23.65,73872.06,39.9,-0.54057,0.00034,19.54546]
[1780074261548,23.65,73872.06,39.9,-0.54057,0.00034,19.54546]
[1780074262918,23.65,73870.87,39.9,-0.54097,0.00034,19.54311]
[1780074263336,23.65,73870.46,39.9,-0.54111,0.00034,19.54229]
[1780074264400,23.65,73870.79,39.9,-0.541,0.00034,19.54295]
[1780074264417,23.65,73870.79,39.9,-0.541,0.00034,19.54295]
[1780074264437,23.65,73870.79,39.9,-0.541,0.00034,19.54295]
[1780074264828,23.65,73870.79,39.9,-0.541,0.00034,19.54295]
[1780074265075,23.65,73870.79,39.9,-0.541,0.00034,19.54295]
[1780074264840,23.65,73866.33,39.9,-0.54252,0.00034,19.53392]
[1780074265753,23.65,73866.33,39.9,-0.54252,0.00034,19.53392]
[1780074265855,23.65,73860.97,39.9,-0.54434,0.00034,19.5227]
[1780074266634,23.65,73860.97,39.9,-0.54434,0.00034,19.5227]
[1780074266696,23.65,73860.97,39.9,-0.54434,0.00034,19.5227]
[1780074267645,23.65,73861.29,39.9,-0.54423,0.00034,19.52338]
[1780074267679,23.66,73865.02,39.9,-0.54295,0.00034,19.53127]
[1780074268155,23.66,73865.02,39.9,-0.54295,0.00034,19.53127]
[1780074268330,23.66,73865.02,39.9,-0.54295,0.00034,19.53127]
[1780074268425,23.66,73865.02,39.9,-0.54295,0.00034,19.53127]
[1780074268492,23.66,73865.02,39.9,-0.54295,0.00034,19.53127]
[1780074269501,23.66,73868.31,39.9,-0.54183,0.00034,19.53802]
[1780074269757,23.66,73863.53,39.9,-0.54346,0.00034,19.52816]
[1780074270259,23.66,73859.2,39.9,-0.54494,0.00034,19.51895]
[1780074271283,23.66,73859.2,39.9,-0.54494,0.00034,19.51895]
[1780074271286,23.65,73858.5,39.9,-0.5452,0.00034,19.51311]
[1780074272232,23.65,73858.5,39.9,-0.5452,0.00034,19.51311]
[1780074272323,23.65,73858.5,39.9,-0.5452,0.00034,19.51311]
[1780074272388,23.65,73858.5,39.9,-0.5452,0.00034,19.51311]
[1780074272388,23.65,73858.5,39.9,-0.5452,0.00034,19.51311]
[1780074272996,23.65,73858.5,39.9,-0.5452,0.00034,19.51311]
[1780074273772,23.65,73859.55,39.9,-0.54484,0.00034,19.51538]
[1780074274020,23.65,73859.55,39.9,-0.54484,0.00034,19.51538]
[1780074274026,23.65,73863.8,39.9,-0.54339,0.00034,19.52443]
[1780074276396,23.65,73860.72,39.9,-0.54444,0.00034,19.5179]
[1780074276497,23.65,73862.48,39.9,-0.54385,0.00034,19.52163]
[1780074278609,23.65,73862.39,39.9,-0.54388,0.00034,19.52144]
[1780074278676,23.65,73862.03,39.9,-0.544,0.00034,19.52067]
[1780074280923,23.65,73862.09,39.9,-0.54398,0.00034,19.52079]
[1780074280941,23.64,73862.09,39.9,-0.54399,0.00034,19.52076]
[1780074283299,23.64,73862.15,39.9,-0.54397,0.00034,19.52089]
[1780074283929,23.64,73862.15,39.9,-0.54397,0.00034,19.52089]
[1780074284351,23.64,73862.75,39.9,-0.54376,0.00034,19.52214]
[1780074284461,23.64,73862.75,39.9,-0.54376,0.00034,19.52214]
[1780074284562,23.64,73863.87,39.9,-0.54338,0.00034,19.5245]
[1780074286361,23.64,73866.78,39.9,-0.54239,0.00034,19.53052]
[1780074286371,23.64,73867.46,39.9,-0.54216,0.00034,19.53191]
[1780074287170,23.64,73867.46,39.9,-0.54216,0.00034,19.53191]
[1780074287264,23.64,73867.46,39.9,-0.54216,0.00034,19.53191]
[1780074287308,23.64,73867.46,39.9,-0.54216,0.00034,19.53191]
[1780074287378,23.64,73867.53,39.9,-0.54214,0.00034,19.53205]
[1780074288307,23.64,73867.53,39.9,-0.54214,0.00034,19.53205]
[1780074288503,23.64,73867.53,39.9,-0.54214,0.00034,19.53205]
[1780074288520,23.64,73867.53,39.9,-0.54214,0.00034,19.53205]
[1780074288701,23.64,73867.53,39.9,-0.54214,0.00034,19.53205]
[1780074288802,23.64,73868.02,39.9,-0.54197,0.00034,19.53305]
[1780074290044,23.64,73868.02,39.9,-0.54197,0.00034,19.53305]
[1780074290400,23.64,73859.34,39.9,-0.54493,0.00034,19.51486]
[1780074291407,23.64,73855.47,39.9,-0.54625,0.00034,19.50641]
[1780074292414,23.64,73850.45,39.9,-0.54796,0.00034,19.49512]
[1780074297449,23.63,73850.16,39.9,-0.54807,0.00034,19.49435]
[1780074301477,23.62,73853.94,39.9,-0.54682,0.00034,19.50272]
[1780074303980,23.62,73853.75,39.9,-0.54688,0.00034,19.50229]
[1780074304245,23.62,73852.99,39.9,-0.54714,0.00034,19.50057]
[1780074304438,23.62,73852.99,39.9,-0.54714,0.00034,19.50057]
[1780074304775,23.62,73846.93,39.9,-0.54921,0.00034,19.48667]
[1780074310542,23.6,73849.85,39.9,-0.54825,0.00034,19.4932]
[1780074312399,23.6,73849.89,39.9,-0.54824,0.00034,19.49327]
[1780074312440,23.6,73849.89,39.9,-0.54824,0.00034,19.49327]
[1780074312589,23.6,73849.89,39.9,-0.54824,0.00034,19.49327]
[1780074312624,23.6,73855.19,39.9,-0.54644,0.00034,19.50524]
[1780074313565,23.6,73861.54,39.9,-0.54427,0.00034,19.51906]
[1780074314404,23.6,73861.54,39.9,-0.54427,0.00034,19.51906]
[1780074314464,23.6,73861.54,39.9,-0.54427,0.00034,19.51906]
[1780074314572,23.6,73866.46,39.9,-0.54259,0.00034,19.52937]
[1780074316255,23.6,73865.95,39.9,-0.54277,0.00034,19.52832]
[1780074316774,23.6,73865.95,39.9,-0.54277,0.00034,19.52832]
[1780074317073,23.6,73865.95,39.9,-0.54277,0.00034,19.52832]
[1780074317594,23.6,73853.58,39.9,-0.54699,0.00034,19.50161]
[1780074318601,23.6,73848.63,39.9,-0.54868,0.00034,19.4903]
[1780074324088,23.58,73850.93,39.9,-0.54792,0.00034,19.49544]
[1780074324141,23.58,73850.93,39.9,-0.54792,0.00034,19.49544]
[1780074324943,23.58,73839.48,39.9,-0.55183,0.00034,19.4683]
[1780074325490,23.58,73839.48,39.9,-0.55183,0.00034,19.4683]
[1780074325650,23.58,73834.0,39.9,-0.5537,0.00034,19.45464]
[1780074326505,23.58,73834.0,39.9,-0.5537,0.00034,19.45464]
[1780074329924,23.58,73830.95,39.9,-0.55475,0.00034,19.44685]
[1780074330034,23.58,73830.95,39.9,-0.55475,0.00034,19.44685]
[1780074330135,23.58,73831.15,39.9,-0.55468,0.00034,19.44736]
[1780074334713,23.58,73834.74,39.9,-0.55347,0.00034,19.45222]
[1780074335161,23.58,73834.74,39.9,-0.55347,0.00034,19.45222]
[1780074336324,23.58,73834.34,39.9,-0.55361,0.00034,19.45121]
[1780074341762,23.58,73833.35,39.9,-0.55395,0.00034,19.44867]
[1780074346797,23.58,73833.9,39.9,-0.55376,0.00034,19.45005]
[1780074349736,23.58,73833.27,39.9,-0.55398,0.00034,19.44844]
[1780074349818,23.57,73839.82,39.9,-0.55175,0.00034,19.46476]
[1780074351824,23.57,73839.93,39.9,-0.55171,0.00034,19.46503]
[1780074357075,23.57,73842.21,39.9,-0.55094,0.00034,19.47052]
[1780074359663,23.57,73841.27,39.9,-0.55127,0.00034,19.46822]
[1780074359669,23.57,73841.27,39.9,-0.55127,0.00034,19.46822]
[1780074359698,23.57,73841.27,39.9,-0.55127,0.00034,19.46822]
[1780074359743,23.57,73841.27,39.9,-0.55127,0.00034,19.46822]
[1780074359804,23.57,73841.27,39.9,-0.55127,0.00034,19.46822]
[1780074359997,23.57,73841.27,39.9,-0.55127,0.00034,19.46822]
[1780074360084,23.57,73844.66,39.9,-0.55011,0.00034,19.47635]
[1780074360897,23.57,73848.78,39.9,-0.54871,0.00034,19.48603]
[1780074362915,23.57,73852.93,39.9,-0.54729,0.00034,19.49552]
[1780074367545,23.56,73852.25,39.9,-0.54753,0.00034,19.49394]
[1780074370973,23.56,73852.8,39.9,-0.54735,0.00034,19.49514]
[1780074371107,23.56,73852.8,39.9,-0.54735,0.00034,19.49514]
[1780074371138,23.56,73854.5,39.9,-0.54677,0.00034,19.49896]
[1780074371233,23.56,73854.5,39.9,-0.54677,0.00034,19.49896]
[1780074371710,23.56,73854.5,39.9,-0.54677,0.00034,19.49896]
[1780074371937,23.56,73854.5,39.9,-0.54677,0.00034,19.49896]
[1780074371990,23.56,73868.54,39.9,-0.54197,0.00034,19.52901]
[1780074372996,23.56,73871.1,39.9,-0.54109,0.00034,19.53418]
[1780074373719,23.56,73871.1,39.9,-0.54109,0.00034,19.53418]
[1780074373777,23.56,73871.1,39.9,-0.54109,0.00034,19.53418]
[1780074378171,23.56,73871.04,39.9,-0.54112,0.00034,19.53404]
[1780074383069,23.56,73875.65,39.9,-0.53954,0.00034,19.54311]
[1780074384199,23.56,73875.65,39.9,-0.53954,0.00034,19.54311]
[1780074384595,23.56,73874.5,39.9,-0.53994,0.00034,19.54088]
[1780074384666,23.56,73874.5,39.9,-0.53994,0.00034,19.54088]
[1780074385087,23.56,73874.5,39.9,-0.53994,0.00034,19.54088]
[1780074385197,23.56,73864.05,39.9,-0.54351,0.00034,19.51966]
[1780074386169,23.56,73853.37,39.9,-0.54717,0.00034,19.49636]
[1780074386313,23.56,73853.37,39.9,-0.54717,0.00034,19.49636]
[1780074387098,23.56,73851.34,39.9,-0.54786,0.00034,19.49174]
[1780074389720,23.55,73852.18,39.9,-0.54758,0.00034,19.49364]
[1780074390025,23.55,73852.18,39.9,-0.54758,0.00034,19.49364]
[1780074390118,23.55,73845.72,39.9,-0.54979,0.00034,19.47863]
[1780074391125,23.55,73841.07,39.9,-0.55139,0.00034,19.46322]
[1780074395360,23.55,73841.43,39.9,-0.55127,0.00034,19.46406]
[1780074396160,23.55,73844.09,39.9,-0.55036,0.00034,19.47047]
[1780074397167,23.55,73847.75,39.9,-0.54911,0.00034,19.47911]
[1780074399181,23.55,73851.43,39.9,-0.54786,0.00034,19.4876]
[1780074404217,23.54,73853.42,39.9,-0.54719,0.00034,19.49208]
[1780074404577,23.54,73853.42,39.9,-0.54719,0.00034,19.49208]
[1780074404749,23.54,73853.42,39.9,-0.54719,0.00034,19.49208]
[1780074404908,23.54,73853.42,39.9,-0.54719,0.00034,19.49208]
[1780074405224,23.54,73860.01,39.9,-0.54493,0.00034,19.50665]
[1780074406231,23.54,73864.92,39.9,-0.54326,0.00034,19.51709]
[1780074410089,23.54,73865.19,39.9,-0.54317,0.00034,19.51763]
[1780074410641,23.54,73865.67,39.9,-0.54301,0.00034,19.51861]
[1780074416709,23.53,73867.9,39.9,-0.54225,0.00034,19.52317]
[1780074417308,23.53,73864.39,39.9,-0.54346,0.00034,19.51585]
[1780074420432,23.53,73864.38,39.9,-0.54347,0.00034,19.51581]
[1780074420437,23.53,73864.38,39.9,-0.54347,0.00034,19.51581]
[1780074420445,23.53,73864.38,39.9,-0.54347,0.00034,19.51581]
[1780074420598,23.53,73864.38,39.9,-0.54347,0.00034,19.51581]
[1780074420610,23.53,73864.38,39.9,-0.54347,0.00034,19.51581]
[1780074420677,23.53,73864.38,39.9,-0.54347,0.00034,19.51581]
[1780074421137,23.53,73861.06,39.9,-0.54461,0.00034,19.50874]
[1780074421457,23.53,73861.06,39.9,-0.54461,0.00034,19.50874]
[1780074421559,23.53,73843.76,39.9,-0.55053,0.00034,19.46936]
[1780074422345,23.53,73840.0,39.9,-0.55181,0.00034,19.46023]
[1780074424054,23.53,73840.0,39.9,-0.55181,0.00034,19.46023]
[1780074424134,23.53,73840.0,39.9,-0.55181,0.00034,19.46023]
[1780074424462,23.53,73838.02,39.9,-0.55249,0.00034,19.45533]
[1780074425366,23.53,73838.02,39.9,-0.55249,0.00034,19.45533]
[1780074425940,23.53,73835.69,39.9,-0.55329,0.00034,19.44951]
[1780074426229,23.53,73835.69,39.9,-0.55329,0.00034,19.44951]
[1780074426381,23.53,73831.14,39.9,-0.55484,0.00034,19.43792]
[1780074426769,23.53,73831.14,39.9,-0.55484,0.00034,19.43792]
[1780074428914,23.53,73829.71,39.9,-0.55533,0.00034,19.43421]
[1780074430809,23.53,73830.4,39.9,-0.55509,0.00034,19.43601]
[1780074430825,23.53,73830.4,39.9,-0.55509,0.00034,19.43601]
[1780074431415,23.53,73834.7,39.9,-0.55363,0.00034,19.44701]
[1780074433086,23.53,73836.53,39.9,-0.553,0.00034,19.45162]
[1780074433090,23.53,73836.53,39.9,-0.553,0.00034,19.45162]
[1780074433429,23.53,73840.1,39.9,-0.55178,0.00034,19.46046]
[1780074434436,23.52,73844.13,39.9,-0.55041,0.00034,19.47018]
[1780074439471,23.52,73846.02,39.9,-0.54977,0.00034,19.47464]
[1780074439737,23.52,73846.02,39.9,-0.54977,0.00034,19.47464]
[1780074445917,23.52,73846.62,39.9,-0.54957,0.00034,19.47601]
[1780074445921,23.52,73846.62,39.9,-0.54957,0.00034,19.47601]
[1780074446104,23.52,73846.62,39.9,-0.54957,0.00034,19.47601]
[1780074446174,23.52,73846.62,39.9,-0.54957,0.00034,19.47601]
[1780074446461,23.52,73846.62,39.9,-0.54957,0.00034,19.47601]
[1780074446201,23.52,73847.08,39.9,-0.54942,0.00034,19.47708]
[1780074446520,23.52,73851.44,39.9,-0.54793,0.00034,19.4872]
[1780074447999,23.52,73851.44,39.9,-0.54793,0.00034,19.4872]
[1780074448100,23.52,73856.0,39.9,-0.54637,0.00034,19.49749]
[1780074450786,23.51,73857.24,39.9,-0.54595,0.00034,19.50023]
[1780074450866,23.51,73857.24,39.9,-0.54595,0.00034,19.50023]
[1780074450897,23.51,73857.24,39.9,-0.54595,0.00034,19.50023]
[1780074450964,23.51,73856.25,39.9,-0.54629,0.00034,19.49802]
[1780074451556,23.51,73851.76,39.9,-0.54784,0.00034,19.48363]
[1780074454104,23.51,73850.77,39.9,-0.54818,0.00034,19.48135]
[1780074454194,23.51,73850.94,39.9,-0.54812,0.00034,19.48173]
[1780074457508,23.51,73851.18,39.9,-0.54804,0.00034,19.48227]
[1780074457924,23.51,73851.18,39.9,-0.54804,0.00034,19.48227]
[1780074458475,23.51,73851.18,39.9,-0.54804,0.00034,19.48227]
[1780074457949,23.51,73851.34,39.9,-0.54799,0.00034,19.48263]
[1780074459255,23.51,73851.34,39.9,-0.54799,0.00034,19.48263]
[1780074459290,23.51,73850.77,39.9,-0.54819,0.00034,19.48129]
[1780074459695,23.51,73850.77,39.9,-0.54819,0.00034,19.48129]
[1780074460317,23.51,73850.77,39.9,-0.54819,0.00034,19.48129]
[1780074460464,23.51,73850.77,39.9,-0.54819,0.00034,19.48129]
[1780074460619,23.51,73856.29,39.9,-0.5463,0.00034,19.49377]
[1780074461626,23.51,73861.58,39.9,-0.54449,0.00034,19.50533]
[1780074463104,23.51,73861.58,39.9,-0.54449,0.00034,19.50533]
[1780074467458,23.5,73864.0,39.9,-0.54367,0.00034,19.51044]
[1780074471696,23.49,73867.9,39.9,-0.54235,0.00034,19.51851]
[1780074476731,23.49,73868.95,39.9,-0.542,0.00034,19.5206]
[1780074481767,23.48,73868.68,39.9,-0.5421,0.00034,19.51998]
[1780074483888,23.48,73869.61,39.9,-0.54178,0.00034,19.52188]
[1780074484103,23.48,73869.61,39.9,-0.54178,0.00034,19.52188]
[1780074484512,23.48,73869.61,39.9,-0.54178,0.00034,19.52188]
[1780074484167,23.48,73874.05,39.9,-0.54026,0.00034,19.53077]
[1780074485348,23.48,73881.03,39.9,-0.53786,0.00034,19.54418]
[1780074486144,23.48,73881.03,39.9,-0.53786,0.00034,19.54418]
[1780074486245,23.48,73886.06,39.9,-0.53614,0.00034,19.55342]
[1780074488816,23.48,73889.69,39.9,-0.53489,0.00034,19.55986]
[1780074494173,23.48,73891.14,39.9,-0.53439,0.00034,19.56238]
[1780074494414,23.48,73891.14,39.9,-0.53439,0.00034,19.56238]
[1780074494431,23.48,73891.14,39.9,-0.53439,0.00034,19.56238]
[1780074495183,23.48,73893.29,39.9,-0.53365,0.00034,19.56605]
[1780074495508,23.48,73904.36,39.9,-0.52984,0.00034,19.58392]
[1780074496553,23.48,73905.07,39.9,-0.52959,0.00034,19.58501]
[1780074497088,23.48,73904.57,39.9,-0.52977,0.00034,19.58424]
[1780074502589,23.48,73906.07,39.9,-0.52925,0.00034,19.58652]
[1780074503111,23.48,73906.07,39.9,-0.52925,0.00034,19.58652]
[1780074503116,23.48,73906.07,39.9,-0.52925,0.00034,19.58652]
[1780074503303,23.48,73906.07,39.9,-0.52925,0.00034,19.58652]
[1780074503401,23.48,73912.89,39.9,-0.5269,0.00034,19.59647]
[1780074503930,23.48,73917.01,39.9,-0.52548,0.00034,19.60215]
[1780074506333,23.48,73918.71,39.9,-0.5249,0.00034,19.60442]
[1780074507439,23.48,73922.03,39.9,-0.52376,0.00034,19.60873]
[1780074508425,23.48,73923.69,39.9,-0.52319,0.00034,19.61082]
[1780074509398,23.47,73922.04,39.9,-0.52376,0.00034,19.60873]
[1780074509547,23.47,73922.04,39.9,-0.52376,0.00034,19.60873]
[1780074509734,23.47,73922.55,39.9,-0.52359,0.00034,19.60937]
[1780074509973,23.47,73918.5,39.9,-0.52498,0.00034,19.60411]
[1780074514000,23.47,73922.22,39.9,-0.52371,0.00034,19.60471]
[1780074515264,23.47,73922.22,39.9,-0.52371,0.00034,19.60471]
[1780074515719,23.46,73922.99,39.9,-0.52345,0.00034,19.60567]
[1780074515918,23.46,73922.99,39.9,-0.52345,0.00034,19.60567]
[1780074516113,23.46,73922.99,39.9,-0.52345,0.00034,19.60567]
[1780074518308,23.46,73929.56,39.9,-0.52119,0.00034,19.61365]
[1780074518524,23.46,73930.22,39.9,-0.52096,0.00034,19.61441]
[1780074518702,23.46,73930.22,39.9,-0.52096,0.00034,19.61441]
[1780074520165,23.46,73930.51,39.9,-0.52086,0.00034,19.61475]
[1780074524635,23.45,73933.41,39.9,-0.51987,0.00035,19.61801]
[1780074525099,23.45,73941.97,39.9,-0.51692,0.00035,19.62699]
[1780074530132,23.45,73939.5,39.9,-0.51778,0.00035,19.6245]
[1780074530909,23.45,73939.5,39.9,-0.51778,0.00035,19.6245]
[1780074531207,23.45,73939.5,39.9,-0.51778,0.00035,19.6245]
[1780074531226,23.45,73939.5,39.9,-0.51778,0.00035,19.6245]
[1780074532261,23.44,73942.48,39.9,-0.51675,0.00035,19.62748]
[1780074532392,23.44,73955.51,39.9,-0.51225,0.00035,19.63899]
[1780074532939,23.44,73955.51,39.9,-0.51225,0.00035,19.63899]
[1780074532973,23.44,73955.51,39.9,-0.51225,0.00035,19.63899]
[1780074533154,23.44,73963.74,39.9,-0.50941,0.00035,19.64498]
[1780074533747,23.44,73963.74,39.9,-0.50941,0.00035,19.64498]
[1780074533953,23.44,73963.74,39.9,-0.50941,0.00035,19.64498]
[1780074535112,23.44,73962.23,39.9,-0.50993,0.00035,19.64396]
[1780074535565,23.44,73962.23,39.9,-0.50993,0.00035,19.64396]
[1780074535623,23.44,73963.03,39.9,-0.50965,0.00035,19.6445]
[1780074541211,23.45,73965.21,39.9,-0.5089,0.00035,19.64595]
[1780074545239,23.45,73969.84,39.9,-0.5073,0.00035,19.64878]
[1780074546110,23.45,73969.84,39.9,-0.5073,0.00035,19.64878]
[1780074547142,23.45,73969.01,39.9,-0.50759,0.00035,19.64829]
[1780074547640,23.45,73968.38,39.9,-0.5078,0.00035,19.64792]
[1780074548639,23.45,73968.05,39.9,-0.50792,0.00035,19.64772]
[1780074548795,23.45,73968.05,39.9,-0.50792,0.00035,19.64772]
[1780074549222,23.45,73968.05,39.9,-0.50792,0.00035,19.64772]
[1780074550215,23.45,73964.96,39.9,-0.50899,0.00035,19.64578]
[1780074550375,23.45,73964.96,39.9,-0.50899,0.00035,19.64578]
[1780074551281,23.45,73969.32,39.9,-0.50748,0.00035,19.64847]
[1780074553576,23.45,73972.87,39.9,-0.50625,0.00035,19.65046]
[1780074554570,23.45,73972.77,39.9,-0.50629,0.00035,19.6504]
[1780074554636,23.45,73972.67,39.9,-0.50632,0.00035,19.65035]
[1780074554669,23.45,73972.67,39.9,-0.50632,0.00035,19.65035]
[1780074554826,23.45,73972.67,39.9,-0.50632,0.00035,19.65035]
[1780074554870,23.45,73972.67,39.9,-0.50632,0.00035,19.65035]
[1780074554920,23.45,73972.67,39.9,-0.50632,0.00035,19.65035]
[1780074555117,23.45,73972.67,39.9,-0.50632,0.00035,19.65035]
[1780074555126,23.45,73972.67,39.9,-0.50632,0.00035,19.65035]
[1780074555253,23.45,73972.67,39.9,-0.50632,0.00035,19.65035]
[1780074555260,23.45,73972.67,39.9,-0.50632,0.00035,19.65035]
[1780074555434,23.45,73981.95,39.9,-0.50312,0.00035,19.65468]
[1780074555910,23.45,73981.95,39.9,-0.50312,0.00035,19.65468]
[1780074556316,23.45,73988.02,39.9,-0.50102,0.00035,19.65683]
[1780074557245,23.45,73988.02,39.9,-0.50102,0.00035,19.65683]
[1780074557710,23.45,73988.14,39.9,-0.50098,0.00035,19.65687]
[1780074559337,23.44,73995.23,39.9,-0.49853,0.00035,19.65868]
[1780074560031,23.44,73995.23,39.9,-0.49853,0.00035,19.65868]
[1780074560098,23.44,73995.23,39.9,-0.49853,0.00035,19.65868]
[1780074560189,23.44,73995.23,39.9,-0.49853,0.00035,19.65868]
[1780074561024,23.44,73996.86,39.9,-0.49797,0.00035,19.65899]
[1780074561116,23.44,73996.86,39.9,-0.49797,0.00035,19.65899]
[1780074561226,23.44,73996.86,39.9,-0.49797,0.00035,19.65899]
[1780074561351,23.44,73999.69,39.9,-0.49699,0.00035,19.65944]
[1780074562181,23.44,73999.69,39.9,-0.49699,0.00035,19.65944]
[1780074562205,23.44,73999.69,39.9,-0.49699,0.00035,19.65944]
[1780074562263,23.44,73999.69,39.9,-0.49699,0.00035,19.65944]
[1780074562435,23.44,74001.47,39.9,-0.49638,0.00035,19.65966]
[1780074562641,23.44,74001.47,39.9,-0.49638,0.00035,19.65966]
[1780074562798,23.44,74001.47,39.9,-0.49638,0.00035,19.65966]
[1780074562885,23.44,74001.47,39.9,-0.49638,0.00035,19.65966]
[1780074563365,23.44,74006.3,39.9,-0.49471,0.00035,19.66002]
[1780074564541,23.44,74006.3,39.9,-0.49471,0.00035,19.66002]
[1780074567178,23.44,74007.63,39.9,-0.49425,0.00035,19.66006]
[1780074569122,23.43,74007.53,39.9,-0.49429,0.00035,19.66006]
[1780074571477,23.43,74007.87,39.9,-0.49417,0.00035,19.66007]
[1780074571843,23.43,74008.56,39.9,-0.49393,0.00035,19.65586]
[1780074572091,23.43,74008.56,39.9,-0.49393,0.00035,19.65586]
[1780074572224,23.43,74008.56,39.9,-0.49393,0.00035,19.65586]
[1780074572367,23.43,74008.56,39.9,-0.49393,0.00035,19.65586]
[1780074572589,23.43,74008.56,39.9,-0.49393,0.00035,19.65586]
[1780074572617,23.43,74017.27,39.9,-0.49092,0.00035,19.65536]
[1780074572846,23.43,74017.27,39.9,-0.49092,0.00035,19.65536]
[1780074573082,23.43,74017.27,39.9,-0.49092,0.00035,19.65536]
[1780074573494,23.43,74017.27,39.9,-0.49092,0.00035,19.65536]
[1780074573575,23.43,74025.46,39.9,-0.48809,0.00035,19.65386]
[1780074575000,23.43,74025.55,39.9,-0.48806,0.00035,19.65384]
[1780074575457,23.43,74031.32,39.9,-0.48607,0.00035,19.65219]
[1780074576857,23.43,74032.92,39.9,-0.48552,0.00035,19.65165]
[1780074576993,23.43,74032.92,39.9,-0.48552,0.00035,19.65165]
[1780074577146,23.43,74032.92,39.9,-0.48552,0.00035,19.65165]
[1780074577220,23.43,74032.92,39.9,-0.48552,0.00035,19.65165]
[1780074577265,23.43,74032.92,39.9,-0.48552,0.00035,19.65165]
[1780074577278,23.43,74032.92,39.9,-0.48552,0.00035,19.65165]
[1780074577384,23.43,74032.92,39.9,-0.48552,0.00035,19.65165]
[1780074577508,23.43,74032.92,39.9,-0.48552,0.00035,19.65165]
[1780074577576,23.43,74038.73,39.9,-0.48351,0.00035,19.64935]
[1780074577701,23.43,74038.73,39.9,-0.48351,0.00035,19.64935]
[1780074578487,23.43,74043.34,39.9,-0.48192,0.00035,19.64718]
[1780074579066,23.43,74043.34,39.9,-0.48192,0.00035,19.64718]
[1780074579227,23.43,74043.34,39.9,-0.48192,0.00035,19.64718]
[1780074582698,23.43,74044.74,39.9,-0.48144,0.00034,19.64646]
[1780074582759,23.43,74044.74,39.9,-0.48144,0.00034,19.64646]
[1780074582833,23.43,74044.74,39.9,-0.48144,0.00034,19.64646]
[1780074583417,23.43,74044.74,39.9,-0.48144,0.00034,19.64646]
[1780074583981,23.43,74041.81,39.9,-0.48245,0.00035,19.64793]
[1780074584024,23.43,74041.81,39.9,-0.48245,0.00035,19.64793]
[1780074584038,23.43,74041.81,39.9,-0.48245,0.00035,19.64793]
[1780074584048,23.43,74041.81,39.9,-0.48245,0.00035,19.64793]
[1780074584529,23.43,74034.94,39.9,-0.48482,0.00035,19.65091]
[1780074584826,23.43,74034.94,39.9,-0.48482,0.00035,19.65091]
[1780074584836,23.43,74034.94,39.9,-0.48482,0.00035,19.65091]
[1780074584917,23.43,74034.94,39.9,-0.48482,0.00035,19.65091]
[1780074585032,23.43,74034.94,39.9,-0.48482,0.00035,19.65091]
[1780074585042,23.43,74034.94,39.9,-0.48482,0.00035,19.65091]
[1780074587068,23.43,74031.33,39.9,-0.48607,0.00035,19.65219]
[1780074587549,23.43,74031.33,39.9,-0.48607,0.00035,19.65219]
[1780074592006,23.44,74033.91,39.9,-0.48518,0.00035,19.6513]
[1780074594441,23.44,74038.34,39.9,-0.48365,0.00034,19.64953]
[1780074594598,23.44,74038.34,39.9,-0.48365,0.00034,19.64953]
[1780074594858,23.44,74034.69,39.9,-0.48491,0.00035,19.65101]
[1780074595607,23.44,74030.2,39.9,-0.48646,0.00035,19.65255]
[1780074596470,23.44,74030.2,39.9,-0.48646,0.00035,19.65255]
[1780074597386,23.44,74027.56,39.9,-0.48737,0.00035,19.65333]
[1780074598901,23.44,74029.91,39.9,-0.48656,0.00035,19.65265]
[1780074604671,23.45,74028.57,39.9,-0.48702,0.00035,19.65305]
[1780074606821,23.45,74028.99,39.9,-0.48688,0.00035,19.65292]
[1780074607569,23.45,74028.99,39.9,-0.48688,0.00035,19.65292]
[1780074609032,23.45,74028.37,39.9,-0.48709,0.00035,19.65311]
[1780074614021,23.45,74028.3,39.9,-0.48712,0.00034,19.65313]
[1780074619785,23.46,74028.3,39.9,-0.48712,0.00034,19.65313]
[1780074624820,23.46,74028.48,39.9,-0.48706,0.00034,19.65308]
[1780074626793,23.46,74028.33,39.9,-0.48711,0.00034,19.65312]
[1780074626873,23.46,74028.33,39.9,-0.48711,0.00034,19.65312]
[1780074627103,23.46,74028.33,39.9,-0.48711,0.00034,19.65312]
[1780074627842,23.47,74037.04,39.9,-0.48411,0.00034,19.6501]
[1780074629067,23.47,74037.04,39.9,-0.48411,0.00034,19.6501]
[1780074632972,23.47,74040.67,39.9,-0.48286,0.00034,19.64429]
[1780074636380,23.47,74041.67,39.9,-0.48251,0.00034,19.64382]
[1780074637371,23.47,74041.59,39.9,-0.48254,0.00034,19.64386]
[1780074637914,23.47,74046.18,39.9,-0.48096,0.00034,19.64151]
[1780074641182,23.47,74047.03,39.9,-0.48067,0.00034,19.64104]
[1780074641275,23.47,74047.03,39.9,-0.48067,0.00034,19.64104]
[1780074641300,23.47,74047.03,39.9,-0.48067,0.00034,19.64104]
[1780074641335,23.47,74047.03,39.9,-0.48067,0.00034,19.64104]
[1780074641341,23.47,74047.03,39.9,-0.48067,0.00034,19.64104]
[1780074641920,23.47,74047.07,39.9,-0.48065,0.00034,19.64102]
[1780074641980,23.47,74047.07,39.9,-0.48065,0.00034,19.64102]
[1780074642657,23.47,74047.07,39.9,-0.48065,0.00034,19.64102]
[1780074642697,23.47,74047.07,39.9,-0.48065,0.00034,19.64102]
[1780074642721,23.47,74047.07,39.9,-0.48065,0.00034,19.64102]
[1780074642728,23.47,74053.79,39.9,-0.47834,0.00034,19.63693]
[1780074642742,23.47,74053.79,39.9,-0.47834,0.00034,19.63693]
[1780074643021,23.47,74053.79,39.9,-0.47834,0.00034,19.63693]
[1780074643035,23.47,74053.79,39.9,-0.47834,0.00034,19.63693]
[1780074643053,23.47,74053.79,39.9,-0.47834,0.00034,19.63693]
[1780074643064,23.47,74053.79,39.9,-0.47834,0.00034,19.63693]
[1780074643142,23.47,74053.79,39.9,-0.47834,0.00034,19.63693]
[1780074643591,23.47,74053.79,39.9,-0.47834,0.00034,19.63693]
[1780074643616,23.47,74053.79,39.9,-0.47834,0.00034,19.63693]
[1780074643665,23.47,74063.18,39.9,-0.47511,0.00034,19.63012]
[1780074644583,23.46,74070.04,39.9,-0.47274,0.00034,19.62431]
[1780074644716,23.46,74070.04,39.9,-0.47274,0.00034,19.62431]
[1780074645779,23.46,74070.95,39.9,-0.47242,0.00034,19.62347]
[1780074645964,23.46,74070.95,39.9,-0.47242,0.00034,19.62347]
[1780074645978,23.46,74070.95,39.9,-0.47242,0.00034,19.62347]
[1780074646017,23.46,74070.95,39.9,-0.47242,0.00034,19.62347]
[1780074646377,23.46,74070.95,39.9,-0.47242,0.00034,19.62347]
[1780074646445,23.46,74067.8,39.9,-0.47351,0.00034,19.62626]
[1780074646796,23.46,74067.8,39.9,-0.47351,0.00034,19.62626]
[1780074646869,23.46,74067.8,39.9,-0.47351,0.00034,19.62626]
[1780074647129,23.46,74067.8,39.9,-0.47351,0.00034,19.62626]
[1780074647521,23.46,74067.8,39.9,-0.47351,0.00034,19.62626]
[1780074647671,23.47,74058.39,39.9,-0.47676,0.00034,19.63376]
[1780074649239,23.47,74055.87,39.9,-0.47762,0.00034,19.63554]
[1780074649262,23.47,74055.87,39.9,-0.47762,0.00034,19.63554]
[1780074655139,23.47,74054.38,39.9,-0.47814,0.00034,19.63655]
[1780074661317,23.48,74053.38,39.9,-0.47849,0.00034,19.63722]
[1780074661349,23.48,74053.38,39.9,-0.47849,0.00034,19.63722]
[1780074661399,23.48,74053.38,39.9,-0.47849,0.00034,19.63722]
[1780074661436,23.48,74053.38,39.9,-0.47849,0.00034,19.63722]
[1780074661518,23.48,74053.38,39.9,-0.47849,0.00034,19.63722]
[1780074661930,23.48,74053.93,39.9,-0.4783,0.00034,19.63686]
[1780074662022,23.48,74053.93,39.9,-0.4783,0.00034,19.63686]
[1780074662032,23.48,74053.93,39.9,-0.4783,0.00034,19.63686]
[1780074662115,23.48,74053.93,39.9,-0.4783,0.00034,19.63686]
[1780074662151,23.48,74053.93,39.9,-0.4783,0.00034,19.63686]
[1780074662153,23.48,74053.93,39.9,-0.4783,0.00034,19.63686]
[1780074662532,23.48,74053.93,39.9,-0.4783,0.00034,19.63686]
[1780074662560,23.48,74053.93,39.9,-0.4783,0.00034,19.63686]
[1780074662567,23.48,74038.53,39.9,-0.4836,0.00034,19.64526]
[1780074663700,23.48,74038.53,39.9,-0.4836,0.00034,19.64526]
[1780074663089,23.48,74031.72,39.9,-0.48595,0.00034,19.64787]
[1780074664264,23.48,74031.72,39.9,-0.48595,0.00034,19.64787]
[1780074664885,23.48,74029.44,39.9,-0.48673,0.00034,19.64859]
[1780074664950,23.48,74029.44,39.9,-0.48673,0.00034,19.64859]
[1780074664993,23.48,74029.44,39.9,-0.48673,0.00034,19.64859]
[1780074664995,23.48,74029.44,39.9,-0.48673,0.00034,19.64859]
[1780074665034,23.48,74029.44,39.9,-0.48673,0.00034,19.64859]
[1780074665063,23.48,74029.44,39.9,-0.48673,0.00034,19.64859]
[1780074665084,23.48,74029.44,39.9,-0.48673,0.00034,19.64859]
[1780074665115,23.48,74029.44,39.9,-0.48673,0.00034,19.64859]
[1780074665168,23.48,74029.44,39.9,-0.48673,0.00034,19.64859]
[1780074665332,23.48,74029.44,39.9,-0.48673,0.00034,19.64859]
[1780074665478,23.48,74029.44,39.9,-0.48673,0.00034,19.64859]
[1780074665494,23.48,74029.44,39.9,-0.48673,0.00034,19.64859]
[1780074665630,23.48,74029.44,39.9,-0.48673,0.00034,19.64859]
[1780074665632,23.48,74029.44,39.9,-0.48673,0.00034,19.64859]
[1780074665656,23.48,74029.44,39.9,-0.48673,0.00034,19.64859]
[1780074665645,23.48,74044.19,39.9,-0.48165,0.00034,19.64258]
[1780074665870,23.48,74044.19,39.9,-0.48165,0.00034,19.64258]
[1780074665932,23.48,74044.19,39.9,-0.48165,0.00034,19.64258]
[1780074665936,23.48,74044.19,39.9,-0.48165,0.00034,19.64258]
[1780074665949,23.48,74044.19,39.9,-0.48165,0.00034,19.64258]
[1780074666034,23.48,74044.19,39.9,-0.48165,0.00034,19.64258]
[1780074666633,23.48,74059.63,39.9,-0.47634,0.00034,19.63288]
[1780074667549,23.48,74066.38,39.9,-0.47402,0.00034,19.62754]
[1780074668722,23.48,74065.05,39.9,-0.47448,0.00034,19.62864]
[1780074668866,23.48,74065.05,39.9,-0.47448,0.00034,19.62864]
[1780074668880,23.48,74065.05,39.9,-0.47448,0.00034,19.62864]
[1780074668885,23.48,74065.05,39.9,-0.47448,0.00034,19.62864]
[1780074668903,23.48,74065.05,39.9,-0.47448,0.00034,19.62864]
[1780074668933,23.48,74065.05,39.9,-0.47448,0.00034,19.62864]
[1780074669006,23.48,74065.05,39.9,-0.47448,0.00034,19.62864]
[1780074669021,23.48,74065.05,39.9,-0.47448,0.00034,19.62864]
[1780074669204,23.48,74065.05,39.9,-0.47448,0.00034,19.62864]
[1780074669404,23.48,74065.05,39.9,-0.47448,0.00034,19.62864]
[1780074669502,23.48,74065.05,39.9,-0.47448,0.00034,19.62864]
[1780074669609,23.48,74065.05,39.9,-0.47448,0.00034,19.62864]
[1780074669614,23.48,74059.95,39.9,-0.47623,0.00034,19.63264]
[1780074669738,23.48,74059.95,39.9,-0.47623,0.00034,19.63264]
[1780074670571,23.48,74059.95,39.9,-0.47623,0.00034,19.63264]
[1780074670673,23.49,74051.55,39.9,-0.47912,0.00034,19.63839]
[1780074671104,23.49,74051.55,39.9,-0.47912,0.00034,19.63839]
[1780074672292,23.49,74049.83,39.9,-0.47971,0.00034,19.63944]
[1780074673800,23.49,74050.01,39.9,-0.47965,0.00034,19.63934]
[1780074674813,23.49,74051.08,39.9,-0.47928,0.00034,19.63869]
[1780074675364,23.49,74051.08,39.9,-0.47928,0.00034,19.63869]
[1780074675404,23.49,74051.08,39.9,-0.47928,0.00034,19.63869]
[1780074675426,23.49,74051.08,39.9,-0.47928,0.00034,19.63869]
[1780074675510,23.49,74051.08,39.9,-0.47928,0.00034,19.63869]
[1780074675673,23.49,74051.08,39.9,-0.47928,0.00034,19.63869]
[1780074676005,23.49,74049.99,39.9,-0.47966,0.00034,19.63935]
[1780074676033,23.49,74049.99,39.9,-0.47966,0.00034,19.63935]
[1780074676719,23.49,74049.99,39.9,-0.47966,0.00034,19.63935]
[1780074676184,23.49,74044.64,39.9,-0.4815,0.00034,19.64235]
[1780074677705,23.49,74044.64,39.9,-0.4815,0.00034,19.64235]
[1780074678087,23.49,74041.96,39.9,-0.48242,0.00034,19.6437]
[1780074678386,23.49,74041.96,39.9,-0.48242,0.00034,19.6437]
[1780074679474,23.49,74041.96,39.9,-0.48242,0.00034,19.6437]
[1780074679480,23.49,74041.96,39.9,-0.48242,0.00034,19.6437]
[1780074679534,23.49,74041.96,39.9,-0.48242,0.00034,19.6437]
[1780074679916,23.49,74041.8,39.9,-0.48248,0.00034,19.64377]
[1780074679989,23.49,74041.8,39.9,-0.48248,0.00034,19.64377]
[1780074680086,23.49,74041.8,39.9,-0.48248,0.00034,19.64377]
[1780074680102,23.49,74041.8,39.9,-0.48248,0.00034,19.64377]
[1780074680279,23.49,74041.8,39.9,-0.48248,0.00034,19.64377]
[1780074680509,23.49,74056.16,39.9,-0.47754,0.00034,19.63537]
[1780074681219,23.49,74063.05,39.9,-0.47517,0.00034,19.63027]
[1780074684452,23.49,74062.81,39.9,-0.47525,0.00034,19.63046]
[1780074686972,23.49,74062.75,39.9,-0.47527,0.00034,19.6305]
[1780074686998,23.49,74062.75,39.9,-0.47527,0.00034,19.6305]
[1780074687026,23.49,74062.75,39.9,-0.47527,0.00034,19.6305]
[1780074687097,23.49,74062.75,39.9,-0.47527,0.00034,19.6305]
[1780074687261,23.49,74057.06,39.9,-0.47723,0.00034,19.63474]
[1780074688112,23.49,74057.06,39.9,-0.47723,0.00034,19.63474]
[1780074691155,23.49,74061.27,39.9,-0.47578,0.00034,19.63165]
[1780074691290,23.48,74061.05,39.9,-0.47585,0.00034,19.62759]
[1780074694175,23.48,74062.82,39.9,-0.47524,0.00034,19.62621]
[1780074700353,23.48,74059.2,39.9,-0.47648,0.00034,19.62896]
[1780074700754,23.48,74059.2,39.9,-0.47648,0.00034,19.62896]
[1780074700782,23.48,74059.2,39.9,-0.47648,0.00034,19.62896]
[1780074701361,23.48,74058.53,39.9,-0.47671,0.00034,19.62944]
[1780074701755,23.48,74058.53,39.9,-0.47671,0.00034,19.62944]
[1780074707403,23.48,74057.58,39.9,-0.47704,0.00034,19.63014]
[1780074712438,23.49,74057.3,39.9,-0.47714,0.00034,19.63035]
[1780074717473,23.49,74058.01,39.9,-0.4769,0.00034,19.62985]
[1780074721033,23.5,74058.71,39.9,-0.47666,0.00034,19.62935]
[1780074721041,23.5,74058.71,39.9,-0.47666,0.00034,19.62935]
[1780074721066,23.5,74058.71,39.9,-0.47666,0.00034,19.62935]
[1780074721092,23.5,74058.71,39.9,-0.47666,0.00034,19.62935]
[1780074721147,23.5,74058.71,39.9,-0.47666,0.00034,19.62935]
[1780074721232,23.5,74058.71,39.9,-0.47666,0.00034,19.62935]
[1780074721601,23.5,74070.8,39.9,-0.47251,0.00034,19.6195]
[1780074722029,23.5,74070.8,39.9,-0.47251,0.00034,19.6195]
[1780074722187,23.5,74070.8,39.9,-0.47251,0.00034,19.6195]
[1780074722436,23.5,74070.8,39.9,-0.47251,0.00034,19.6195]
[1780074722472,23.5,74070.8,39.9,-0.47251,0.00034,19.6195]
[1780074722701,23.5,74070.8,39.9,-0.47251,0.00034,19.6195]
[1780074722780,23.5,74077.69,39.9,-0.47014,0.00034,19.61293]
[1780074723569,23.5,74077.69,39.9,-0.47014,0.00034,19.61293]
[1780074723627,23.5,74077.69,39.9,-0.47014,0.00034,19.61293]
[1780074723631,23.5,74077.69,39.9,-0.47014,0.00034,19.61293]
[1780074723667,23.5,74077.69,39.9,-0.47014,0.00034,19.61293]
[1780074723725,23.5,74087.05,39.9,-0.46693,0.00034,19.60291]
[1780074724319,23.5,74087.05,39.9,-0.46693,0.00034,19.60291]
[1780074724336,23.5,74087.05,39.9,-0.46693,0.00034,19.60291]
[1780074724342,23.5,74087.05,39.9,-0.46693,0.00034,19.60291]
[1780074724698,23.5,74087.05,39.9,-0.46693,0.00034,19.60291]
[1780074724757,23.5,74092.37,39.9,-0.4651,0.00034,19.59665]
[1780074725040,23.5,74092.37,39.9,-0.4651,0.00034,19.59665]
[1780074726076,23.5,74092.31,39.9,-0.46513,0.00034,19.59672]
[1780074726102,23.5,74092.31,39.9,-0.46513,0.00034,19.59672]
[1780074726223,23.5,74092.31,39.9,-0.46513,0.00034,19.59672]
[1780074726224,23.5,74092.31,39.9,-0.46513,0.00034,19.59672]
[1780074728220,23.5,74093.15,39.9,-0.46484,0.00034,19.59571]
[1780074728631,23.5,74093.15,39.9,-0.46484,0.00034,19.59571]
[1780074732842,23.51,74095.66,39.9,-0.46399,0.00034,19.5926]
[1780074732929,23.51,74095.66,39.9,-0.46399,0.00034,19.5926]
[1780074733103,23.51,74095.66,39.9,-0.46399,0.00034,19.5926]
[1780074733132,23.51,74095.66,39.9,-0.46399,0.00034,19.5926]
[1780074733172,23.51,74095.66,39.9,-0.46399,0.00034,19.5926]
[1780074733238,23.51,74095.66,39.9,-0.46399,0.00034,19.5926]
[1780074733312,23.51,74095.66,39.9,-0.46399,0.00034,19.5926]
[1780074733417,23.51,74095.66,39.9,-0.46399,0.00034,19.5926]
[1780074733441,23.51,74095.66,39.9,-0.46399,0.00034,19.5926]
[1780074733770,23.51,74095.66,39.9,-0.46399,0.00034,19.5926]
[1780074733648,23.51,74119.87,39.9,-0.4557,0.00034,19.55779]
[1780074733843,23.51,74119.87,39.9,-0.4557,0.00034,19.55779]
[1780074733898,23.51,74119.87,39.9,-0.4557,0.00034,19.55779]
[1780074734090,23.51,74119.87,39.9,-0.4557,0.00034,19.55779]
[1780074734681,23.51,74119.87,39.9,-0.4557,0.00034,19.55779]
[1780074734775,23.51,74119.87,39.9,-0.4557,0.00034,19.55779]
[1780074734738,23.51,74132.36,39.9,-0.45143,0.00034,19.53652]
[1780074734800,23.51,74132.36,39.9,-0.45143,0.00034,19.53652]
[1780074734838,23.51,74132.36,39.9,-0.45143,0.00034,19.53652]
[1780074734863,23.51,74132.36,39.9,-0.45143,0.00034,19.53652]
[1780074734943,23.51,74132.36,39.9,-0.45143,0.00034,19.53652]
[1780074735080,23.51,74132.36,39.9,-0.45143,0.00034,19.53652]
[1780074735160,23.51,74132.36,39.9,-0.45143,0.00034,19.53652]
[1780074735228,23.51,74132.36,39.9,-0.45143,0.00034,19.53652]
[1780074735342,23.51,74132.36,39.9,-0.45143,0.00034,19.53652]
[1780074735677,23.51,74132.36,39.9,-0.45143,0.00034,19.53652]
[1780074735690,23.51,74137.21,39.9,-0.44978,0.00034,19.52767]
[1780074735932,23.51,74137.21,39.9,-0.44978,0.00034,19.52767]
[1780074735957,23.51,74137.21,39.9,-0.44978,0.00034,19.52767]
[1780074736796,23.51,74132.55,39.9,-0.45137,0.00034,19.5362]
[1780074737024,23.51,74132.55,39.9,-0.45137,0.00034,19.5362]
[1780074737383,23.51,74132.55,39.9,-0.45137,0.00034,19.5362]
[1780074737648,23.51,74132.55,39.9,-0.45137,0.00034,19.5362]
[1780074737675,23.51,74132.55,39.9,-0.45137,0.00034,19.5362]
[1780074737703,23.51,74132.55,39.9,-0.45137,0.00034,19.5362]
[1780074737749,23.51,74132.55,39.9,-0.45137,0.00034,19.5362]
[1780074737816,23.51,74129.26,39.9,-0.45249,0.00034,19.54204]
[1780074738430,23.51,74129.26,39.9,-0.45249,0.00034,19.54204]
[1780074738477,23.51,74129.26,39.9,-0.45249,0.00034,19.54204]
[1780074739156,23.51,74128.25,39.9,-0.45284,0.00034,19.5438]
[1780074740566,23.51,74128.05,39.9,-0.45291,0.00034,19.54415]
[1780074741660,23.51,74137.66,39.9,-0.44963,0.00034,19.52689]
[1780074741947,23.51,74137.66,39.9,-0.44963,0.00034,19.52689]
[1780074742126,23.51,74137.66,39.9,-0.44963,0.00034,19.52689]
[1780074742175,23.51,74137.66,39.9,-0.44963,0.00034,19.52689]
[1780074742187,23.51,74137.66,39.9,-0.44963,0.00034,19.52689]
[1780074742756,23.51,74137.66,39.9,-0.44963,0.00034,19.52689]
[1780074742738,23.52,74152.59,39.9,-0.44455,0.00034,19.49745]
[1780074743321,23.52,74152.59,39.9,-0.44455,0.00034,19.49745]
[1780074743700,23.51,74165.63,39.9,-0.4401,0.00034,19.46899]
[1780074743859,23.51,74165.63,39.9,-0.4401,0.00034,19.46899]
[1780074747017,23.51,74164.48,39.9,-0.4405,0.00034,19.47166]
[1780074747124,23.51,74164.48,39.9,-0.4405,0.00034,19.47166]
[1780074747262,23.51,74164.48,39.9,-0.4405,0.00034,19.47166]
[1780074747403,23.51,74164.48,39.9,-0.4405,0.00034,19.47166]
[1780074747451,23.51,74164.48,39.9,-0.4405,0.00034,19.47166]
[1780074747668,23.51,74164.48,39.9,-0.4405,0.00034,19.47166]
[1780074747671,23.51,74164.48,39.9,-0.4405,0.00034,19.47166]
[1780074747758,23.51,74175.97,39.9,-0.4366,0.00034,19.44489]
[1780074748229,23.51,74175.97,39.9,-0.4366,0.00034,19.44489]
[1780074748709,23.52,74180.55,39.9,-0.43505,0.00034,19.43375]
[1780074749928,23.52,74181.56,39.9,-0.43472,0.00034,19.43134]
[1780074751217,23.53,74180.88,39.9,-0.43497,0.00034,19.43318]
[1780074752969,23.54,74186.23,39.9,-0.43317,0.00034,19.41569]
[1780074753287,23.54,74186.23,39.9,-0.43317,0.00034,19.41569]
[1780074755650,23.55,74184.37,39.9,-0.43384,0.00034,19.4207]
[1780074758271,23.56,74182.19,39.9,-0.43458,0.00034,19.4262]
[1780074758297,23.56,74182.19,39.9,-0.43458,0.00034,19.4262]
[1780074758338,23.56,74182.19,39.9,-0.43458,0.00034,19.4262]
[1780074758363,23.56,74182.19,39.9,-0.43458,0.00034,19.4262]
[1780074758600,23.56,74182.19,39.9,-0.43458,0.00034,19.4262]
[1780074759359,23.56,74179.31,39.9,-0.43556,0.00034,19.43334]
[1780074759428,23.56,74179.31,39.9,-0.43556,0.00034,19.43334]
[1780074759620,23.56,74179.31,39.9,-0.43556,0.00034,19.43334]
[1780074759788,23.56,74165.41,39.9,-0.44027,0.00034,19.46603]
[1780074760162,23.56,74165.41,39.9,-0.44027,0.00034,19.46603]
[1780074760292,23.56,74165.41,39.9,-0.44027,0.00034,19.46603]
[1780074760421,23.56,74165.41,39.9,-0.44027,0.00034,19.46603]
[1780074760795,23.56,74160.1,39.9,-0.44207,0.00034,19.47781]
[1780074760918,23.56,74160.1,39.9,-0.44207,0.00034,19.47781]
[1780074761653,23.56,74160.1,39.9,-0.44207,0.00034,19.47781]
[1780074761802,23.56,74155.13,39.9,-0.44376,0.00034,19.48848]
[1780074762385,23.56,74155.13,39.9,-0.44376,0.00034,19.48848]
[1780074763328,23.56,74156.33,39.9,-0.44336,0.00034,19.48595]
[1780074764443,23.56,74155.39,39.9,-0.44368,0.00034,19.48796]
[1780074764461,23.56,74155.39,39.9,-0.44368,0.00034,19.48796]
[1780074764657,23.56,74155.39,39.9,-0.44368,0.00034,19.48796]
[1780074765449,23.56,74155.39,39.9,-0.44368,0.00034,19.48796]
[1780074765456,23.56,74155.39,39.9,-0.44368,0.00034,19.48796]
[1780074765497,23.56,74155.39,39.9,-0.44368,0.00034,19.48796]
[1780074765646,23.56,74155.39,39.9,-0.44368,0.00034,19.48796]
[1780074765664,23.56,74155.39,39.9,-0.44368,0.00034,19.48796]
[1780074765772,23.56,74155.39,39.9,-0.44368,0.00034,19.48796]
[1780074765761,23.56,74135.7,39.9,-0.45038,0.00034,19.52681]
[1780074765924,23.56,74135.7,39.9,-0.45038,0.00034,19.52681]
[1780074765953,23.56,74135.7,39.9,-0.45038,0.00034,19.52681]
[1780074766023,23.56,74135.7,39.9,-0.45038,0.00034,19.52681]
[1780074766184,23.56,74135.7,39.9,-0.45038,0.00034,19.52681]
[1780074766266,23.56,74135.7,39.9,-0.45038,0.00034,19.52681]
[1780074766344,23.56,74135.7,39.9,-0.45038,0.00034,19.52681]
[1780074766476,23.56,74135.7,39.9,-0.45038,0.00034,19.52681]
[1780074766803,23.56,74097.9,39.9,-0.46328,0.00034,19.58582]
[1780074766958,23.56,74097.9,39.9,-0.46328,0.00034,19.58582]
[1780074767126,23.56,74097.9,39.9,-0.46328,0.00034,19.58582]
[1780074767219,23.56,74097.9,39.9,-0.46328,0.00034,19.58582]
[1780074767305,23.56,74097.9,39.9,-0.46328,0.00034,19.58582]
[1780074767325,23.56,74097.9,39.9,-0.46328,0.00034,19.58582]
[1780074767499,23.56,74097.9,39.9,-0.46328,0.00034,19.58582]
[1780074767563,23.56,74097.9,39.9,-0.46328,0.00034,19.58582]
[1780074767652,23.56,74107.0,39.9,-0.46017,0.00034,19.57349]
[1780074768186,23.56,74107.0,39.9,-0.46017,0.00034,19.57349]
[1780074768708,23.56,74107.0,39.9,-0.46017,0.00034,19.57349]
[1780074768711,23.56,74107.0,39.9,-0.46017,0.00034,19.57349]
[1780074768739,23.56,74112.33,39.9,-0.45835,0.00034,19.56572]
[1780074768998,23.56,74112.33,39.9,-0.45835,0.00034,19.56572]
[1780074769166,23.56,74112.33,39.9,-0.45835,0.00034,19.56572]
[1780074772144,23.56,74112.46,39.9,-0.45831,0.00034,19.56552]
[1780074772487,23.56,74112.46,39.9,-0.45831,0.00034,19.56552]
[1780074775977,23.56,74115.88,39.9,-0.45714,0.00034,19.5603]
[1780074776207,23.56,74115.88,39.9,-0.45714,0.00034,19.5603]
[1780074776547,23.56,74115.88,39.9,-0.45714,0.00034,19.5603]
[1780074776554,23.56,74115.88,39.9,-0.45714,0.00034,19.5603]
[1780074777282,23.56,74116.1,39.9,-0.45706,0.00034,19.55996]
[1780074777505,23.56,74116.1,39.9,-0.45706,0.00034,19.55996]
[1780074777545,23.56,74136.07,39.9,-0.45025,0.00034,19.52613]
[1780074778056,23.56,74136.07,39.9,-0.45025,0.00034,19.52613]
[1780074778391,23.56,74136.07,39.9,-0.45025,0.00034,19.52613]
[1780074778619,23.56,74137.46,39.9,-0.44978,0.00034,19.52357]
[1780074781203,23.56,74137.12,39.9,-0.4499,0.00034,19.52422]
[1780074784916,23.57,74137.9,39.9,-0.44964,0.00034,19.52281]
[1780074784921,23.57,74137.9,39.9,-0.44964,0.00034,19.52281]
[1780074784961,23.57,74137.9,39.9,-0.44964,0.00034,19.52281]
[1780074784973,23.57,74137.9,39.9,-0.44964,0.00034,19.52281]
[1780074785002,23.57,74137.9,39.9,-0.44964,0.00034,19.52281]
[1780074785078,23.57,74137.9,39.9,-0.44964,0.00034,19.52281]
[1780074785095,23.57,74137.9,39.9,-0.44964,0.00034,19.52281]
[1780074786833,23.57,74137.6,39.9,-0.44975,0.00034,19.52338]
[1780074787660,23.57,74137.43,39.9,-0.4498,0.00034,19.5237]
[1780074788919,23.57,74137.93,39.9,-0.44964,0.00034,19.52279]
[1780074788930,23.57,74137.93,39.9,-0.44964,0.00034,19.52279]
[1780074789364,23.57,74137.93,39.9,-0.44964,0.00034,19.52279]
[1780074789589,23.57,74137.93,39.9,-0.44964,0.00034,19.52279]
[1780074789673,23.57,74137.93,39.9,-0.44964,0.00034,19.52279]
[1780074790413,23.57,74140.33,39.9,-0.44882,0.00034,19.51828]
[1780074790515,23.57,74148.74,39.9,-0.44596,0.00034,19.50184]
[1780074794390,23.57,74154.84,39.9,-0.44389,0.00034,19.48932]
[1780074795253,23.57,74154.84,39.9,-0.44389,0.00034,19.48932]
[1780074796148,23.58,74154.85,39.9,-0.44389,0.00034,19.48932]
[1780074797702,23.58,74156.69,39.9,-0.44327,0.00034,19.48545]
[1780074797750,23.58,74156.69,39.9,-0.44327,0.00034,19.48545]
[1780074798292,23.58,74158.36,39.9,-0.4427,0.00034,19.48188]
[1780074799878,23.58,74153.72,39.9,-0.44428,0.00034,19.49173]
[1780074803100,23.58,74148.41,39.9,-0.4461,0.00034,19.50268]
[1780074803878,23.58,74148.41,39.9,-0.4461,0.00034,19.50268]
[1780074805107,23.59,74148.76,39.9,-0.44599,0.00034,19.50201]
[1780074805203,23.59,74148.04,39.9,-0.44623,0.00034,19.50345]
[1780074806374,23.59,74148.04,39.9,-0.44623,0.00034,19.50345]
[1780074806414,23.59,74143.34,39.9,-0.44783,0.00034,19.51271]
[1780074806955,23.59,74143.34,39.9,-0.44783,0.00034,19.51271]
[1780074807865,23.59,74143.93,39.9,-0.44763,0.00034,19.51159]
[1780074813171,23.59,74148.04,39.9,-0.44623,0.00034,19.49927]
[1780074814942,23.59,74148.27,39.9,-0.44616,0.00034,19.49882]
[1780074814987,23.59,74148.27,39.9,-0.44616,0.00034,19.49882]
[1780074815595,23.59,74148.27,39.9,-0.44616,0.00034,19.49882]
[1780074818458,23.6,74145.63,39.9,-0.44706,0.00034,19.5041]
[1780074820220,23.6,74151.57,39.9,-0.44504,0.00034,19.49219]
[1780074821886,23.6,74155.96,39.9,-0.44356,0.00034,19.48308]
[1780074825481,23.6,74154.97,39.9,-0.4439,0.00034,19.4852]
[1780074825617,23.6,74154.97,39.9,-0.4439,0.00034,19.4852]
[1780074825630,23.6,74154.97,39.9,-0.4439,0.00034,19.4852]
[1780074826250,23.6,74155.31,39.9,-0.44379,0.00034,19.48452]
[1780074826272,23.6,74155.31,39.9,-0.44379,0.00034,19.48452]
[1780074826875,23.6,74162.32,39.9,-0.44141,0.00034,19.46944]
[1780074827759,23.6,74162.32,39.9,-0.44141,0.00034,19.46944]
[1780074827767,23.6,74162.32,39.9,-0.44141,0.00034,19.46944]
[1780074827814,23.6,74162.32,39.9,-0.44141,0.00034,19.46944]
[1780074827855,23.61,74172.53,39.9,-0.43796,0.00034,19.44623]
[1780074828330,23.61,74172.53,39.9,-0.43796,0.00034,19.44623]
[1780074829283,23.61,74164.81,39.9,-0.44057,0.00034,19.46395]
[1780074831118,23.61,74165.77,39.9,-0.44025,0.00034,19.46183]
[1780074833367,23.64,74166.23,39.9,-0.44017,0.00034,19.46134]
[1780074834909,23.64,74156.45,39.9,-0.44349,0.00034,19.48271]
[1780074835027,23.64,74156.45,39.9,-0.44349,0.00034,19.48271]
[1780074840148,23.65,74151.86,39.9,-0.44505,0.00034,19.49232]
[1780074840420,23.65,74151.86,39.9,-0.44505,0.00034,19.49232]
[1780074840606,23.65,74151.86,39.9,-0.44505,0.00034,19.49232]
[1780074840828,23.65,74143.64,39.9,-0.44784,0.00034,19.50866]
[1780074841315,23.65,74143.64,39.9,-0.44784,0.00034,19.50866]
[1780074841316,23.65,74143.64,39.9,-0.44784,0.00034,19.50866]
[1780074841455,23.65,74138.1,39.9,-0.44972,0.00034,19.51913]
[1780074842297,23.65,74138.1,39.9,-0.44972,0.00034,19.51913]
[1780074843159,23.65,74137.83,39.9,-0.44981,0.00034,19.51963]
[1780074843455,23.65,74137.83,39.9,-0.44981,0.00034,19.51963]
[1780074843580,23.65,74137.83,39.9,-0.44981,0.00034,19.51963]
[1780074843758,23.65,74137.83,39.9,-0.44981,0.00034,19.51963]
[1780074843860,23.65,74145.74,39.9,-0.44713,0.00034,19.5046]
[1780074845566,23.65,74149.49,39.9,-0.44586,0.00034,19.49716]
[1780074846099,23.65,74151.34,39.9,-0.44524,0.00034,19.49344]
[1780074846101,23.65,74151.34,39.9,-0.44524,0.00034,19.49344]
[1780074848440,23.66,74154.1,39.9,-0.44431,0.00034,19.4878]
[1780074849522,23.66,74153.4,39.9,-0.44454,0.00034,19.48925]
[1780074851647,23.66,74153.33,39.9,-0.44457,0.00034,19.48943]
[1780074851712,23.66,74153.33,39.9,-0.44457,0.00034,19.48943]
[1780074851828,23.66,74153.33,39.9,-0.44457,0.00034,19.48943]
[1780074851856,23.66,74152.0,39.9,-0.44503,0.00034,19.49219]
[1780074852089,23.66,74152.0,39.9,-0.44503,0.00034,19.49219]
[1780074852855,23.66,74146.59,39.9,-0.44686,0.00034,19.50305]
[1780074856446,23.66,74143.85,39.9,-0.44779,0.00034,19.50839]
[1780074856452,23.66,74143.85,39.9,-0.44779,0.00034,19.50839]
[1780074856473,23.66,74143.85,39.9,-0.44779,0.00034,19.50839]
[1780074856565,23.66,74143.85,39.9,-0.44779,0.00034,19.50839]
[1780074856711,23.66,74143.85,39.9,-0.44779,0.00034,19.50839]
[1780074856946,23.66,74143.85,39.9,-0.44779,0.00034,19.50839]
[1780074857116,23.66,74146.97,39.9,-0.44673,0.00034,19.5023]
[1780074857744,23.66,74171.69,39.9,-0.43837,0.00034,19.44922]
[1780074857993,23.66,74171.69,39.9,-0.43837,0.00034,19.44922]
[1780074858012,23.66,74171.69,39.9,-0.43837,0.00034,19.44922]
[1780074858229,23.66,74171.69,39.9,-0.43837,0.00034,19.44922]
[1780074858852,23.66,74182.53,39.9,-0.43472,0.00034,19.42324]
[1780074859402,23.66,74182.53,39.9,-0.43472,0.00034,19.42324]
[1780074860693,23.66,74180.22,39.9,-0.4355,0.00034,19.42892]
[1780074860739,23.66,74180.22,39.9,-0.4355,0.00034,19.42892]
[1780074860920,23.66,74180.22,39.9,-0.4355,0.00034,19.42892]
[1780074861741,23.68,74167.34,39.9,-0.43989,0.00034,19.45954]
[1780074862593,23.68,74162.36,39.9,-0.44157,0.00034,19.47061]
[1780074865537,23.69,74163.39,39.9,-0.44123,0.00034,19.46838]
[1780074870637,23.69,74165.77,39.9,-0.44044,0.00034,19.4632]
[1780074873624,23.69,74166.88,39.9,-0.44006,0.00034,19.45647]
[1780074873653,23.69,74166.88,39.9,-0.44006,0.00034,19.45647]
[1780074874684,23.7,74179.33,39.9,-0.43586,0.00034,19.42744]
[1780074877991,23.71,74177.28,39.9,-0.43658,0.00034,19.43257]
[1780074877994,23.71,74177.28,39.9,-0.43658,0.00034,19.43257]
[1780074878019,23.71,74177.28,39.9,-0.43658,0.00034,19.43257]
[1780074878845,23.71,74177.28,39.9,-0.43658,0.00034,19.43257]
[1780074878939,23.71,74172.35,39.9,-0.43825,0.00034,19.44429]
[1780074884754,23.72,74170.5,39.9,-0.43889,0.00034,19.44866]
[1780074885504,23.72,74170.5,39.9,-0.43889,0.00034,19.44866]
[1780074885523,23.72,74170.5,39.9,-0.43889,0.00034,19.44866]
[1780074886100,23.72,74170.08,39.9,-0.43904,0.00034,19.44966]
[1780074892810,23.73,74169.99,39.9,-0.43909,0.00034,19.45001]
[1780074895533,23.73,74169.42,39.9,-0.43928,0.00034,19.45136]
[1780074895600,23.73,74169.42,39.9,-0.43928,0.00034,19.45136]
[1780074895818,23.73,74169.42,39.9,-0.43928,0.00034,19.45136]
[1780074895871,23.73,74169.42,39.9,-0.43928,0.00034,19.45136]
[1780074895874,23.73,74169.42,39.9,-0.43928,0.00034,19.45136]
[1780074895910,23.73,74163.9,39.9,-0.44114,0.00034,19.46371]
[1780074896244,23.73,74163.9,39.9,-0.44114,0.00034,19.46371]
[1780074896844,23.73,74154.22,39.9,-0.44441,0.00034,19.48436]
[1780074897735,23.73,74154.22,39.9,-0.44441,0.00034,19.48436]
[1780074897909,23.73,74154.22,39.9,-0.44441,0.00034,19.48436]
[1780074898003,23.73,74153.84,39.9,-0.44454,0.00034,19.48516]
[1780074898029,23.73,74153.84,39.9,-0.44454,0.00034,19.48516]
[1780074899514,23.73,74151.8,39.9,-0.44523,0.00034,19.48932]
[1780074900377,23.73,74151.65,39.9,-0.44528,0.00034,19.48961]
[1780074900404,23.73,74151.65,39.9,-0.44528,0.00034,19.48961]
[1780074900435,23.73,74151.65,39.9,-0.44528,0.00034,19.48961]
[1780074900640,23.73,74151.65,39.9,-0.44528,0.00034,19.48961]
[1780074900942,23.73,74151.65,39.9,-0.44528,0.00034,19.48961]
[1780074901080,23.73,74151.65,39.9,-0.44528,0.00034,19.48961]
[1780074901221,23.73,74151.65,39.9,-0.44528,0.00034,19.48961]
[1780074901441,23.73,74166.16,39.9,-0.44038,0.00034,19.45871]
[1780074902886,23.73,74170.92,39.9,-0.43878,0.00034,19.44794]
[1780074907922,23.73,74171.7,39.9,-0.43851,0.00034,19.44611]
[1780074909000,23.73,74171.7,39.9,-0.43851,0.00034,19.44611]
[1780074909022,23.73,74171.33,39.9,-0.43864,0.00034,19.44696]
[1780074909089,23.73,74171.33,39.9,-0.43864,0.00034,19.44696]
[1780074909131,23.73,74171.33,39.9,-0.43864,0.00034,19.44696]
[1780074909936,23.73,74162.7,39.9,-0.44155,0.00034,19.46635]
[1780074910231,23.73,74162.7,39.9,-0.44155,0.00034,19.46635]
[1780074913369,23.74,74158.49,39.9,-0.44298,0.00034,19.47549]
[1780074913480,23.74,74158.49,39.9,-0.44298,0.00034,19.47549]
[1780074913481,23.74,74158.49,39.9,-0.44298,0.00034,19.47549]
[1780074913728,23.74,74158.49,39.9,-0.44298,0.00034,19.47549]
[1780074913964,23.74,74150.4,39.9,-0.44571,0.00034,19.49223]
[1780074914145,23.74,74150.4,39.9,-0.44571,0.00034,19.49223]
[1780074914259,23.74,74150.4,39.9,-0.44571,0.00034,19.49223]
[1780074914302,23.74,74150.4,39.9,-0.44571,0.00034,19.49223]
[1780074914971,23.74,74146.32,39.9,-0.44709,0.00034,19.50031]
[1780074915614,23.74,74146.32,39.9,-0.44709,0.00034,19.50031]
[1780074916079,23.74,74145.74,39.9,-0.44729,0.00034,19.50143]
[1780074920007,23.74,74144.88,39.9,-0.44757,0.00034,19.50309]
[1780074920060,23.74,74144.88,39.9,-0.44757,0.00034,19.50309]
[1780074920085,23.74,74144.88,39.9,-0.44757,0.00034,19.50309]
[1780074920364,23.74,74144.88,39.9,-0.44757,0.00034,19.50309]
[1780074920374,23.74,74144.88,39.9,-0.44757,0.00034,19.50309]
[1780074920516,23.74,74143.83,39.9,-0.44793,0.00034,19.50511]
[1780074920790,23.74,74143.83,39.9,-0.44793,0.00034,19.50511]
[1780074921087,23.74,74143.83,39.9,-0.44793,0.00034,19.50511]
[1780074921020,23.74,74172.5,39.9,-0.43826,0.00034,19.44437]
[1780074921249,23.74,74172.5,39.9,-0.43826,0.00034,19.44437]
[1780074921374,23.74,74172.5,39.9,-0.43826,0.00034,19.44437]
[1780074922027,23.74,74168.56,39.9,-0.43959,0.00034,19.4534]
[1780074923497,23.74,74166.0,39.9,-0.44045,0.00034,19.45914]
[1780074923529,23.74,74166.0,39.9,-0.44045,0.00034,19.45914]
[1780074923898,23.74,74166.0,39.9,-0.44045,0.00034,19.45914]
[1780074924042,23.73,74164.88,39.9,-0.44082,0.00034,19.46161]
[1780074925389,23.74,74163.28,39.9,-0.44137,0.00034,19.46517]
[1780074925403,23.74,74163.28,39.9,-0.44137,0.00034,19.46517]
[1780074925677,23.74,74163.28,39.9,-0.44137,0.00034,19.46517]
[1780074925807,23.74,74163.28,39.9,-0.44137,0.00034,19.46517]
[1780074925872,23.74,74163.28,39.9,-0.44137,0.00034,19.46519]
[1780074927035,23.74,74163.28,39.9,-0.44137,0.00034,19.46519]
[1780074927841,23.74,74165.46,39.9,-0.44064,0.00034,19.46042]
[1780074928696,23.74,74165.46,39.9,-0.44064,0.00034,19.46042]
[1780074928774,23.74,74165.46,39.9,-0.44064,0.00034,19.46042]
[1780074929679,23.74,74161.66,39.9,-0.44192,0.00034,19.46878]
[1780074929925,23.74,74161.66,39.9,-0.44192,0.00034,19.46878]
[1780074929977,23.74,74152.66,39.9,-0.44496,0.00034,19.4877]
[1780074930162,23.74,74152.66,39.9,-0.44496,0.00034,19.4877]
[1780074930705,23.74,74152.66,39.9,-0.44496,0.00034,19.4877]
[1780074930723,23.74,74152.66,39.9,-0.44496,0.00034,19.4877]
[1780074930841,23.74,74152.66,39.9,-0.44496,0.00034,19.4877]
[1780074930850,23.74,74145.77,39.9,-0.44728,0.00034,19.50142]
[1780074932750,23.74,74143.61,39.9,-0.448,0.00034,19.50133]
[1780074933431,23.74,74144.04,39.9,-0.44786,0.00034,19.5005]
[1780074933431,23.74,74144.04,39.9,-0.44786,0.00034,19.5005]
[1780074933452,23.74,74144.04,39.9,-0.44786,0.00034,19.5005]
[1780074933513,23.74,74144.04,39.9,-0.44786,0.00034,19.5005]
[1780074933598,23.74,74144.04,39.9,-0.44786,0.00034,19.5005]
[1780074933615,23.74,74144.04,39.9,-0.44786,0.00034,19.5005]
[1780074933663,23.74,74144.04,39.9,-0.44786,0.00034,19.5005]
[1780074934357,23.74,74142.81,39.9,-0.44827,0.00034,19.50286]
[1780074934407,23.74,74142.81,39.9,-0.44827,0.00034,19.50286]
[1780074934436,23.74,74142.81,39.9,-0.44827,0.00034,19.50286]
[1780074934491,23.74,74142.81,39.9,-0.44827,0.00034,19.50286]
[1780074934581,23.74,74142.81,39.9,-0.44827,0.00034,19.50286]
[1780074934591,23.74,74142.81,39.9,-0.44827,0.00034,19.50286]
[1780074934747,23.74,74142.81,39.9,-0.44827,0.00034,19.50286]
[1780074934864,23.74,74142.81,39.9,-0.44827,0.00034,19.50286]
[1780074934976,23.74,74142.81,39.9,-0.44827,0.00034,19.50286]
[1780074935063,23.74,74121.9,39.9,-0.45535,0.00034,19.53959]
[1780074936129,23.74,74116.74,39.9,-0.4571,0.00034,19.5477]
[1780074937183,23.74,74116.74,39.9,-0.4571,0.00034,19.5477]
[1780074937244,23.74,74116.74,39.9,-0.4571,0.00034,19.5477]
[1780074937711,23.74,74116.74,39.9,-0.4571,0.00034,19.5477]
[1780074941985,23.74,74119.41,39.9,-0.45619,0.00034,19.54354]
[1780074943297,23.74,74113.91,39.9,-0.45805,0.00034,19.55198]
[1780074943385,23.74,74113.91,39.9,-0.45805,0.00034,19.55198]
[1780074943425,23.74,74113.91,39.9,-0.45805,0.00034,19.55198]
[1780074943462,23.74,74113.91,39.9,-0.45805,0.00034,19.55198]
[1780074944020,23.74,74113.91,39.9,-0.45805,0.00034,19.55198]
[1780074944021,23.74,74113.91,39.9,-0.45805,0.00034,19.55198]
[1780074943467,23.74,74109.13,39.9,-0.45967,0.00034,19.55897]
[1780074944185,23.74,74102.91,39.9,-0.46179,0.00034,19.56758]
[1780074947251,23.74,74100.38,39.9,-0.46265,0.00034,19.57093]
[1780074948482,23.74,74099.49,39.9,-0.46295,0.00034,19.57209]
[1780074949282,23.74,74098.07,39.9,-0.46343,0.00034,19.57391]
[1780074949330,23.74,74098.07,39.9,-0.46343,0.00034,19.57391]
[1780074949383,23.74,74098.07,39.9,-0.46343,0.00034,19.57391]
[1780074949384,23.74,74098.07,39.9,-0.46343,0.00034,19.57391]
[1780074949459,23.74,74098.07,39.9,-0.46343,0.00034,19.57391]
[1780074949502,23.74,74098.07,39.9,-0.46343,0.00034,19.57391]
[1780074949573,23.74,74098.07,39.9,-0.46343,0.00034,19.57391]
[1780074949584,23.74,74098.07,39.9,-0.46343,0.00034,19.57391]
[1780074949663,23.74,74098.07,39.9,-0.46343,0.00034,19.57391]
[1780074949664,23.74,74098.07,39.9,-0.46343,0.00034,19.57391]
[1780074949844,23.74,74098.07,39.9,-0.46343,0.00034,19.57391]
[1780074950041,23.74,74098.07,39.9,-0.46343,0.00034,19.57391]
[1780074950127,23.74,74098.73,39.9,-0.46321,0.00034,19.57307]
[1780074950141,23.74,74098.73,39.9,-0.46321,0.00034,19.57307]
[1780074950352,23.74,74098.73,39.9,-0.46321,0.00034,19.57307]
[1780074950401,23.74,74098.73,39.9,-0.46321,0.00034,19.57307]
[1780074950824,23.74,74098.73,39.9,-0.46321,0.00034,19.57307]
[1780074951034,23.74,74080.33,39.9,-0.46946,0.00034,19.59423]
[1780074951268,23.74,74080.33,39.9,-0.46946,0.00034,19.59423]
[1780074951342,23.74,74080.33,39.9,-0.46946,0.00034,19.59423]
[1780074951439,23.74,74080.33,39.9,-0.46946,0.00034,19.59423]
[1780074951541,23.74,74078.9,39.9,-0.46995,0.00034,19.59567]
[1780074952612,23.74,74078.9,39.9,-0.46995,0.00034,19.59567]
[1780074952695,23.74,74078.9,39.9,-0.46995,0.00034,19.59567]
[1780074952829,23.74,74078.9,39.9,-0.46995,0.00034,19.59567]
[1780074952833,23.74,74078.9,39.9,-0.46995,0.00034,19.59567]
[1780074952943,23.74,74078.9,39.9,-0.46995,0.00034,19.59567]
[1780074953028,23.73,74076.28,39.9,-0.47083,0.00034,19.59823]
[1780074953578,23.73,74076.28,39.9,-0.47083,0.00034,19.59823]
[1780074953746,23.73,74076.28,39.9,-0.47083,0.00034,19.59823]
[1780074953770,23.73,74098.28,39.9,-0.46335,0.00034,19.57361]
[1780074954338,23.73,74098.28,39.9,-0.46335,0.00034,19.57361]
[1780074954582,23.73,74098.28,39.9,-0.46335,0.00034,19.57361]
[1780074955064,23.73,74098.28,39.9,-0.46335,0.00034,19.57361]
[1780074954996,23.73,74106.86,39.9,-0.46044,0.00034,19.56215]
[1780074955156,23.73,74106.86,39.9,-0.46044,0.00034,19.56215]
[1780074956274,23.73,74107.79,39.9,-0.46012,0.00034,19.56084]
[1780074957544,23.73,74106.98,39.9,-0.4604,0.00034,19.56198]
[1780074957551,23.73,74106.98,39.9,-0.4604,0.00034,19.56198]
[1780074957802,23.73,74106.98,39.9,-0.4604,0.00034,19.56198]
[1780074958240,23.73,74104.65,39.9,-0.46119,0.00034,19.5652]
[1780074958571,23.73,74104.65,39.9,-0.46119,0.00034,19.5652]
[1780074958637,23.73,74104.65,39.9,-0.46119,0.00034,19.5652]
[1780074958678,23.73,74104.65,39.9,-0.46119,0.00034,19.5652]
[1780074958699,23.73,74104.65,39.9,-0.46119,0.00034,19.5652]
[1780074958786,23.73,74104.65,39.9,-0.46119,0.00034,19.5652]
[1780074958914,23.73,74104.65,39.9,-0.46119,0.00034,19.5652]
[1780074958992,23.73,74096.82,39.9,-0.46385,0.00034,19.57546]
[1780074959263,23.73,74096.82,39.9,-0.46385,0.00034,19.57546]
[1780074959290,23.73,74096.82,39.9,-0.46385,0.00034,19.57546]
[1780074959615,23.73,74096.82,39.9,-0.46385,0.00034,19.57546]
[1780074959961,23.73,74096.82,39.9,-0.46385,0.00034,19.57546]
[1780074960010,23.73,74085.9,39.9,-0.46756,0.00034,19.58831]
[1780074962466,23.73,74084.41,39.9,-0.46806,0.00034,19.58992]
[1780074963532,23.73,74083.79,39.9,-0.46827,0.00034,19.59058]
[1780074966358,23.72,74081.06,39.9,-0.4692,0.00034,19.59342]
[1780074966374,23.72,74081.06,39.9,-0.4692,0.00034,19.59342]
[1780074966460,23.72,74081.06,39.9,-0.4692,0.00034,19.59342]
[1780074966461,23.72,74081.06,39.9,-0.4692,0.00034,19.59342]
[1780074966489,23.72,74081.06,39.9,-0.4692,0.00034,19.59342]
[1780074966497,23.72,74081.06,39.9,-0.4692,0.00034,19.59342]
[1780074966517,23.72,74081.06,39.9,-0.4692,0.00034,19.59342]
[1780074966646,23.72,74081.06,39.9,-0.4692,0.00034,19.59342]
[1780074966863,23.72,74081.06,39.9,-0.4692,0.00034,19.59342]
[1780074966891,23.72,74081.06,39.9,-0.4692,0.00034,19.59342]
[1780074967234,23.72,74081.85,39.9,-0.46892,0.00034,19.5926]
[1780074967314,23.72,74081.85,39.9,-0.46892,0.00034,19.5926]
[1780074967895,23.72,74081.85,39.9,-0.46892,0.00034,19.5926]
[1780074968078,23.72,74111.27,39.9,-0.45892,0.00034,19.55572]
[1780074968404,23.72,74111.27,39.9,-0.45892,0.00034,19.55572]
[1780074968593,23.72,74111.27,39.9,-0.45892,0.00034,19.55572]
[1780074968821,23.72,74111.27,39.9,-0.45892,0.00034,19.55572]
[1780074969052,23.72,74111.27,39.9,-0.45892,0.00034,19.55572]
[1780074969090,23.72,74118.96,39.9,-0.45631,0.00034,19.54405]
[1780074969674,23.72,74118.96,39.9,-0.45631,0.00034,19.54405]
[1780074969818,23.72,74118.96,39.9,-0.45631,0.00034,19.54405]
[1780074970015,23.72,74118.96,39.9,-0.45631,0.00034,19.54405]
[1780074970027,23.72,74118.96,39.9,-0.45631,0.00034,19.54405]
[1780074970354,23.72,74118.37,39.9,-0.45651,0.00034,19.54497]
[1780074973842,23.71,74116.66,39.9,-0.45709,0.00034,19.54762]
[1780074974106,23.71,74116.01,39.9,-0.45731,0.00034,19.54861]
[1780074976616,23.71,74117.44,39.9,-0.45682,0.00034,19.54641]
[1780074976952,23.71,74117.44,39.9,-0.45682,0.00034,19.54641]
[1780074976959,23.71,74117.44,39.9,-0.45682,0.00034,19.54641]
[1780074977009,23.71,74117.44,39.9,-0.45682,0.00034,19.54641]
[1780074977083,23.71,74117.44,39.9,-0.45682,0.00034,19.54641]
[1780074977160,23.71,74117.65,39.9,-0.45675,0.00034,19.54608]
[1780074977763,23.71,74104.37,39.9,-0.46126,0.00034,19.56545]
[1780074980040,23.71,74101.24,39.9,-0.46232,0.00034,19.56966]
[1780074980052,23.71,74101.24,39.9,-0.46232,0.00034,19.56966]
[1780074980076,23.71,74101.24,39.9,-0.46232,0.00034,19.56966]
[1780074980315,23.71,74099.59,39.9,-0.46288,0.00034,19.57181]
[1780074982427,23.71,74095.42,39.9,-0.4643,0.00034,19.57709]
[1780074988515,23.72,74092.61,39.9,-0.46526,0.00034,19.58054]
[1780074990977,23.72,74092.75,39.9,-0.46521,0.00034,19.58037]
[1780074990984,23.72,74092.75,39.9,-0.46521,0.00034,19.58037]
[1780074993903,23.72,74096.64,39.9,-0.46389,0.00034,19.57137]
[1780074994060,23.72,74096.64,39.9,-0.46389,0.00034,19.57137]
[1780074994091,23.72,74096.64,39.9,-0.46389,0.00034,19.57137]
[1780074994350,23.72,74096.15,39.9,-0.46406,0.00034,19.57199]
[1780074994818,23.72,74096.15,39.9,-0.46406,0.00034,19.57199]
[1780074994830,23.72,74096.15,39.9,-0.46406,0.00034,19.57199]
[1780074994934,23.72,74096.15,39.9,-0.46406,0.00034,19.57199]
[1780074995182,23.72,74096.15,39.9,-0.46406,0.00034,19.57199]
[1780074995060,23.72,74101.09,39.9,-0.46238,0.00034,19.56566]
[1780074995549,23.72,74101.09,39.9,-0.46238,0.00034,19.56566]
[1780074995600,23.72,74101.09,39.9,-0.46238,0.00034,19.56566]
[1780074995635,23.72,74101.09,39.9,-0.46238,0.00034,19.56566]
[1780074995887,23.72,74101.09,39.9,-0.46238,0.00034,19.56566]
[1780074995945,23.72,74101.09,39.9,-0.46238,0.00034,19.56566]
[1780074996089,23.72,74082.83,39.9,-0.46859,0.00034,19.58734]
[1780074996186,23.72,74082.83,39.9,-0.46859,0.00034,19.58734]
[1780074996362,23.72,74082.83,39.9,-0.46859,0.00034,19.58734]
[1780074996519,23.72,74082.83,39.9,-0.46859,0.00034,19.58734]
[1780074997032,23.72,74080.27,39.9,-0.46946,0.00034,19.58999]
[1780074997459,23.72,74080.27,39.9,-0.46946,0.00034,19.58999]
[1780074998691,23.72,74080.17,39.9,-0.46949,0.00034,19.59009]
[1780074998794,23.72,74080.17,39.9,-0.46949,0.00034,19.59009]
[1780074998799,23.72,74080.17,39.9,-0.46949,0.00034,19.59009]
[1780074998809,23.72,74080.17,39.9,-0.46949,0.00034,19.59009]
[1780074998858,23.72,74080.17,39.9,-0.46949,0.00034,19.59009]
[1780074998929,23.72,74080.17,39.9,-0.46949,0.00034,19.59009]
[1780074998961,23.72,74080.17,39.9,-0.46949,0.00034,19.59009]
[1780074999061,23.72,74080.17,39.9,-0.46949,0.00034,19.59009]
[1780074999213,23.72,74079.68,39.9,-0.46965,0.00034,19.59058]
[1780074999412,23.72,74079.68,39.9,-0.46965,0.00034,19.59058]
[1780074999430,23.72,74079.68,39.9,-0.46965,0.00034,19.59058]
[1780075000045,23.72,74079.68,39.9,-0.46965,0.00034,19.59058]
[1780075000086,23.72,74111.25,39.9,-0.45892,0.00034,19.55151]
[1780075000255,23.72,74111.25,39.9,-0.45892,0.00034,19.55151]
[1780075000460,23.72,74111.25,39.9,-0.45892,0.00034,19.55151]
[1780075001031,23.72,74111.25,39.9,-0.45892,0.00034,19.55151]
[1780075001082,23.72,74111.25,39.9,-0.45892,0.00034,19.55151]
[1780075001075,23.72,74105.79,39.9,-0.46077,0.00034,19.55928]
[1780075002898,23.72,74102.56,39.9,-0.46187,0.00034,19.56368]
[1780075002971,23.72,74096.9,39.9,-0.46379,0.00034,19.57103]
[1780075003527,23.72,74096.9,39.9,-0.46379,0.00034,19.57103]
[1780075004204,23.72,74098.17,39.9,-0.46336,0.00034,19.56942]
[1780075004226,23.72,74098.17,39.9,-0.46336,0.00034,19.56942]
[1780075004357,23.72,74098.17,39.9,-0.46336,0.00034,19.56942]
[1780075004896,23.72,74098.17,39.9,-0.46336,0.00034,19.56942]
[1780075004909,23.72,74098.17,39.9,-0.46336,0.00034,19.56942]
[1780075004946,23.72,74098.17,39.9,-0.46336,0.00034,19.56942]
[1780075005254,23.72,74100.89,39.9,-0.46244,0.00034,19.5659]
[1780075005354,23.72,74100.89,39.9,-0.46244,0.00034,19.5659]
[1780075005373,23.72,74100.89,39.9,-0.46244,0.00034,19.5659]
[1780075005444,23.72,74100.89,39.9,-0.46244,0.00034,19.5659]
[1780075005532,23.72,74100.89,39.9,-0.46244,0.00034,19.5659]
[1780075006088,23.72,74100.89,39.9,-0.46244,0.00034,19.5659]
[1780075006121,23.72,74078.5,39.9,-0.47006,0.00034,19.59177]
[1780075006285,23.72,74078.5,39.9,-0.47006,0.00034,19.59177]
[1780075006952,23.72,74078.5,39.9,-0.47006,0.00034,19.59177]
[1780075007145,23.71,74073.48,39.9,-0.47176,0.00034,19.59658]
[1780075007757,23.71,74073.48,39.9,-0.47176,0.00034,19.59658]
[1780075007866,23.71,74073.48,39.9,-0.47176,0.00034,19.59658]
[1780075008497,23.71,74074.11,39.9,-0.47155,0.00034,19.59598]
[1780075008721,23.71,74074.11,39.9,-0.47155,0.00034,19.59598]
[1780075009902,23.71,74074.09,39.9,-0.47155,0.00034,19.596]
[1780075015725,23.7,74073.49,39.9,-0.47175,0.00034,19.59651]
[1780075016565,23.7,74073.49,39.9,-0.47175,0.00034,19.59651]
[1780075018416,23.69,74069.52,39.9,-0.47309,0.00034,19.60006]
[1780075018435,23.69,74069.52,39.9,-0.47309,0.00034,19.60006]
[1780075018750,23.69,74065.87,39.9,-0.47434,0.00034,19.60313]
[1780075023015,23.68,74063.03,39.9,-0.4753,0.00034,19.60538]
[1780075023069,23.68,74063.03,39.9,-0.4753,0.00034,19.60538]
[1780075023927,23.68,74062.57,39.9,-0.47546,0.00034,19.60573]
[1780075023931,23.68,74062.57,39.9,-0.47546,0.00034,19.60573]
[1780075024109,23.68,74062.57,39.9,-0.47546,0.00034,19.60573]
[1780075024143,23.68,74091.09,39.9,-0.46573,0.00034,19.57792]
[1780075024268,23.68,74091.09,39.9,-0.46573,0.00034,19.57792]
[1780075024431,23.68,74091.09,39.9,-0.46573,0.00034,19.57792]
[1780075024460,23.68,74091.09,39.9,-0.46573,0.00034,19.57792]
[1780075024784,23.68,74091.09,39.9,-0.46573,0.00034,19.57792]
[1780075025084,23.68,74091.09,39.9,-0.46573,0.00034,19.57792]
[1780075025101,23.68,74091.09,39.9,-0.46573,0.00034,19.57792]
[1780075025207,23.68,74098.58,39.9,-0.46318,0.00034,19.56868]
[1780075025814,23.68,74098.58,39.9,-0.46318,0.00034,19.56868]
[1780075025915,23.68,74106.83,39.9,-0.46037,0.00034,19.55759]
[1780075028711,23.68,74108.6,39.9,-0.45977,0.00034,19.55508]
[1780075029738,23.68,74108.64,39.9,-0.45975,0.00034,19.55502]
[1780075029842,23.68,74108.64,39.9,-0.45975,0.00034,19.55502]
[1780075030082,23.68,74108.64,39.9,-0.45975,0.00034,19.55502]
[1780075030870,23.68,74105.58,39.9,-0.46079,0.00034,19.55932]
[1780075030911,23.68,74092.89,39.9,-0.46511,0.00034,19.57577]
[1780075031906,23.68,74092.89,39.9,-0.46511,0.00034,19.57577]
[1780075036210,23.68,74092.39,39.9,-0.46528,0.00034,19.57634]
[1780075037749,23.67,74092.45,39.9,-0.46526,0.00034,19.57626]
[1780075037776,23.67,74092.45,39.9,-0.46526,0.00034,19.57626]
[1780075037795,23.67,74092.45,39.9,-0.46526,0.00034,19.57626]
[1780075039391,23.67,74085.42,39.9,-0.46765,0.00034,19.58433]
[1780075043022,23.67,74084.66,39.9,-0.4679,0.00034,19.58514]
[1780075043047,23.67,74084.66,39.9,-0.4679,0.00034,19.58514]
[1780075043253,23.67,74084.66,39.9,-0.4679,0.00034,19.58514]
[1780075044029,23.66,74087.96,39.9,-0.46678,0.00034,19.58146]
[1780075044090,23.67,74097.58,39.9,-0.4635,0.00034,19.56987]
[1780075044591,23.67,74097.58,39.9,-0.4635,0.00034,19.56987]
[1780075046078,23.67,74098.81,39.9,-0.46308,0.00034,19.5683]
[1780075046165,23.67,74098.81,39.9,-0.46308,0.00034,19.5683]
[1780075047956,23.67,74103.26,39.9,-0.46156,0.00034,19.56241]
[1780075050264,23.67,74104.19,39.9,-0.46125,0.00034,19.56115]
[1780075050331,23.67,74104.19,39.9,-0.46125,0.00034,19.56115]
[1780075050331,23.67,74104.19,39.9,-0.46125,0.00034,19.56115]
[1780075050337,23.67,74104.19,39.9,-0.46125,0.00034,19.56115]
[1780075050567,23.67,74104.19,39.9,-0.46125,0.00034,19.56115]
[1780075050671,23.67,74104.19,39.9,-0.46125,0.00034,19.56115]
[1780075051032,23.67,74104.19,39.9,-0.46125,0.00034,19.56115]
[1780075051133,23.67,74109.99,39.9,-0.45927,0.00034,19.54873]
[1780075052246,23.67,74115.41,39.9,-0.45742,0.00034,19.54065]
[1780075052365,23.67,74115.41,39.9,-0.45742,0.00034,19.54065]
[1780075052569,23.67,74115.41,39.9,-0.45742,0.00034,19.54065]
[1780075052622,23.67,74115.41,39.9,-0.45742,0.00034,19.54065]
[1780075052925,23.67,74115.41,39.9,-0.45742,0.00034,19.54065]
[1780075053240,23.67,74138.79,39.9,-0.44948,0.00034,19.50104]
[1780075053355,23.67,74138.79,39.9,-0.44948,0.00034,19.50104]
[1780075053638,23.67,74138.79,39.9,-0.44948,0.00034,19.50104]
[1780075053680,23.67,74138.79,39.9,-0.44948,0.00034,19.50104]
[1780075053772,23.67,74138.79,39.9,-0.44948,0.00034,19.50104]
[1780075054014,23.67,74138.79,39.9,-0.44948,0.00034,19.50104]
[1780075054117,23.67,74138.79,39.9,-0.44948,0.00034,19.50104]
[1780075054257,23.67,74138.79,39.9,-0.44948,0.00034,19.50104]
[1780075054188,23.67,74146.83,39.9,-0.44675,0.00034,19.48559]
[1780075054819,23.67,74146.83,39.9,-0.44675,0.00034,19.48559]
[1780075056236,23.66,74148.3,39.9,-0.44624,0.00034,19.48265]
[1780075057376,23.66,74154.1,39.9,-0.44427,0.00034,19.47081]
[1780075059204,23.66,74155.97,39.9,-0.44364,0.00034,19.46689]
[1780075059378,23.66,74157.79,39.9,-0.44302,0.00034,19.46303]
[1780075059779,23.66,74157.79,39.9,-0.44302,0.00034,19.46303]
[1780075061322,23.66,74162.22,39.9,-0.44153,0.00034,19.4535]
[1780075063409,23.67,74163.61,39.9,-0.44106,0.00034,19.45049]
[1780075063430,23.67,74163.61,39.9,-0.44106,0.00034,19.45049]
[1780075063440,23.67,74163.61,39.9,-0.44106,0.00034,19.45049]
[1780075064073,23.66,74168.95,39.9,-0.43926,0.00034,19.43848]
[1780075065548,23.66,74170.63,39.9,-0.43869,0.00034,19.43462]
[1780075066087,23.66,74164.7,39.9,-0.44069,0.00034,19.44806]
[1780075066767,23.66,74164.7,39.9,-0.44069,0.00034,19.44806]
[1780075066822,23.66,74164.7,39.9,-0.44069,0.00034,19.44806]
[1780075067234,23.66,74164.7,39.9,-0.44069,0.00034,19.44806]
[1780075067252,23.66,74164.7,39.9,-0.44069,0.00034,19.44806]
[1780075067262,23.66,74164.7,39.9,-0.44069,0.00034,19.44806]
[1780075067299,23.66,74164.7,39.9,-0.44069,0.00034,19.44806]
[1780075067243,23.66,74159.78,39.9,-0.44236,0.00034,19.45883]
[1780075068222,23.66,74168.46,39.9,-0.43942,0.00034,19.43957]
[1780075069160,23.66,74168.46,40.7,-0.43942,0.00034,19.43957]
[1780075069227,23.66,74168.46,40.7,-0.43942,0.00034,19.43957]
[1780075069265,23.66,74168.46,40.7,-0.43942,0.00034,19.43957]
[1780075069554,23.66,74171.05,40.7,-0.43854,0.00034,19.43362]
[1780075070018,23.66,74171.05,40.7,-0.43854,0.00034,19.43362]
[1780075070027,23.66,74171.05,40.7,-0.43854,0.00034,19.43362]
[1780075070106,23.66,74171.05,40.7,-0.43854,0.00034,19.43362]
[1780075070200,23.66,74171.05,40.7,-0.43854,0.00034,19.43362]
[1780075070235,23.66,74171.05,40.7,-0.43854,0.00034,19.43362]
[1780075070278,23.66,74171.05,40.7,-0.43854,0.00034,19.43362]
[1780075070255,23.66,74209.89,40.7,-0.42546,0.00034,19.33323]
[1780075071251,23.66,74211.04,40.7,-0.42507,0.00034,19.32996]
[1780075071840,23.66,74211.04,40.7,-0.42507,0.00034,19.32996]
[1780075071881,23.66,74211.04,40.7,-0.42507,0.00034,19.32996]
[1780075072295,23.66,74211.04,40.7,-0.42507,0.00034,19.32996]
[1780075072913,23.66,74215.36,40.7,-0.42363,0.00034,19.31746]
[1780075073028,23.66,74215.36,40.7,-0.42363,0.00034,19.31746]
[1780075073039,23.66,74215.36,40.7,-0.42363,0.00034,19.31746]
[1780075073145,23.66,74215.36,40.7,-0.42363,0.00034,19.31746]
[1780075073161,23.66,74215.36,40.7,-0.42363,0.00034,19.31746]
[1780075073213,23.66,74210.43,40.7,-0.42528,0.00034,19.33171]
[1780075074032,23.66,74210.43,40.7,-0.42528,0.00034,19.33171]
[1780075076165,23.67,74202.15,40.7,-0.42807,0.00034,19.35496]
[1780075080436,23.67,74199.55,40.7,-0.42894,0.00034,19.36208]
[1780075080452,23.67,74199.55,40.7,-0.42894,0.00034,19.36208]
[1780075080976,23.67,74199.55,40.7,-0.42894,0.00034,19.36208]
[1780075081200,23.67,74195.98,40.7,-0.43014,0.00034,19.37167]
[1780075082032,23.67,74195.98,40.7,-0.43014,0.00034,19.37167]
[1780075083941,23.67,74192.2,40.7,-0.43142,0.00034,19.38163]
[1780075084018,23.67,74192.2,40.7,-0.43142,0.00034,19.38163]
[1780075087368,23.67,74191.04,40.7,-0.43181,0.00034,19.38466]
[1780075088251,23.67,74191.17,40.7,-0.43177,0.00034,19.38433]
[1780075090096,23.67,74190.59,40.7,-0.43196,0.00034,19.38584]
[1780075090557,23.67,74187.02,40.7,-0.43317,0.00034,19.39499]
[1780075090611,23.67,74187.02,40.7,-0.43317,0.00034,19.39499]
[1780075091272,23.67,74181.57,40.7,-0.43501,0.00034,19.40861]
[1780075092871,23.67,74180.02,40.7,-0.43553,0.00034,19.41241]
[1780075093286,23.67,74179.69,40.7,-0.43564,0.00034,19.41321]
[1780075098321,23.67,74179.14,40.7,-0.43583,0.00034,19.41458]
[1780075099558,23.67,74178.54,40.7,-0.43603,0.00034,19.41604]
[1780075101051,23.67,74178.34,40.7,-0.4361,0.00034,19.41652]
[1780075101080,23.67,74178.34,40.7,-0.4361,0.00034,19.41652]
[1780075101152,23.67,74178.34,40.7,-0.4361,0.00034,19.41652]
[1780075101204,23.67,74178.34,40.7,-0.4361,0.00034,19.41652]
[1780075101263,23.67,74178.34,40.7,-0.4361,0.00034,19.41652]
[1780075101317,23.67,74178.34,40.7,-0.4361,0.00034,19.41652]
[1780075102103,23.67,74178.34,40.7,-0.4361,0.00034,19.41653]
[1780075102153,23.67,74167.16,40.7,-0.43988,0.00034,19.44265]
[1780075103010,23.67,74167.16,40.7,-0.43988,0.00034,19.44265]
[1780075103337,23.67,74155.66,40.7,-0.44377,0.00034,19.46769]
[1780075104271,23.67,74155.66,40.7,-0.44377,0.00034,19.46769]
[1780075104923,23.67,74151.72,40.7,-0.4451,0.00034,19.47584]
[1780075104996,23.67,74151.72,40.7,-0.4451,0.00034,19.47584]
[1780075105037,23.67,74151.72,40.7,-0.4451,0.00034,19.47584]
[1780075105126,23.67,74151.61,40.7,-0.44513,0.00034,19.47604]
[1780075106010,23.67,74151.61,40.7,-0.44513,0.00034,19.47604]
[1780075107032,23.67,74150.12,40.7,-0.44564,0.00034,19.47906]
[1780075107129,23.67,74141.52,40.7,-0.44855,0.00034,19.4959]
[1780075108749,23.67,74137.65,40.7,-0.44986,0.00034,19.50315]
[1780075108945,23.67,74137.65,40.7,-0.44986,0.00034,19.50315]
[1780075109704,23.67,74136.82,40.7,-0.45015,0.00034,19.50467]
[1780075111380,23.67,74136.27,40.7,-0.45033,0.00034,19.50566]
[1780075111572,23.67,74136.27,40.7,-0.45033,0.00034,19.50566]
[1780075113650,23.66,74132.42,40.7,-0.45162,0.00034,19.5083]
[1780075114157,23.66,74132.42,40.7,-0.45162,0.00034,19.5083]
[1780075114176,23.66,74132.42,40.7,-0.45162,0.00034,19.5083]
[1780075115100,23.66,74130.91,40.7,-0.45212,0.00034,19.51088]
[1780075115136,23.66,74130.91,40.7,-0.45212,0.00034,19.51088]
[1780075115335,23.64,74128.99,40.7,-0.45275,0.00034,19.51409]
[1780075115803,23.64,74128.99,40.7,-0.45275,0.00034,19.51409]
[1780075116184,23.64,74123.63,40.7,-0.45458,0.00034,19.52314]
[1780075116732,23.64,74123.63,40.7,-0.45458,0.00034,19.52314]
[1780075116876,23.64,74123.63,40.7,-0.45458,0.00034,19.52314]
[1780075117177,23.64,74123.63,40.7,-0.45458,0.00034,19.52314]
[1780075117186,23.64,74123.63,40.7,-0.45458,0.00034,19.52314]
[1780075117193,23.64,74119.35,40.7,-0.45603,0.00034,19.53005]
[1780075119135,23.64,74113.12,40.7,-0.45815,0.00034,19.53966]
[1780075122871,23.64,74114.6,40.7,-0.45765,0.00034,19.53741]
[1780075122907,23.64,74114.6,40.7,-0.45765,0.00034,19.53741]
[1780075122921,23.64,74114.6,40.7,-0.45765,0.00034,19.53741]
[1780075123689,23.64,74114.48,40.7,-0.45768,0.00034,19.53757]
[1780075124036,23.64,74114.48,40.7,-0.45768,0.00034,19.53757]
[1780075124040,23.64,74114.48,40.7,-0.45768,0.00034,19.53757]
[1780075124105,23.64,74114.48,40.7,-0.45768,0.00034,19.53757]
[1780075124227,23.64,74114.48,40.7,-0.45768,0.00034,19.53757]
[1780075124314,23.64,74147.28,40.7,-0.44653,0.00034,19.48006]
[1780075124441,23.64,74147.28,40.7,-0.44653,0.00034,19.48006]
[1780075124444,23.64,74147.28,40.7,-0.44653,0.00034,19.48006]
[1780075125183,23.63,74162.84,40.7,-0.44123,0.00034,19.44733]
[1780075125734,23.63,74162.84,40.7,-0.44123,0.00034,19.44733]
[1780075125739,23.63,74162.84,40.7,-0.44123,0.00034,19.44733]
[1780075125765,23.63,74162.84,40.7,-0.44123,0.00034,19.44733]
[1780075126392,23.63,74161.05,40.7,-0.44184,0.00034,19.45124]
[1780075127053,23.63,74161.05,40.7,-0.44184,0.00034,19.45124]
[1780075128313,23.63,74161.48,40.7,-0.44169,0.00034,19.45029]
[1780075128314,23.63,74161.48,40.7,-0.44169,0.00034,19.45029]
[1780075129054,23.63,74161.53,40.7,-0.44167,0.00034,19.45017]
[1780075129576,23.63,74161.53,40.7,-0.44167,0.00034,19.45017]
[1780075130778,23.63,74159.82,40.7,-0.44225,0.00034,19.45389]
[1780075131441,23.63,74159.87,40.7,-0.44223,0.00034,19.45377]
[1780075131882,23.63,74159.87,40.7,-0.44223,0.00034,19.45377]
[1780075131893,23.63,74159.87,40.7,-0.44223,0.00034,19.45377]
[1780075131993,23.63,74159.87,40.7,-0.44223,0.00034,19.45377]
[1780075132215,23.63,74156.26,40.7,-0.44346,0.00034,19.4615]
[1780075132578,23.63,74149.43,40.7,-0.44578,0.00034,19.47561]
[1780075136345,23.62,74147.78,40.7,-0.44633,0.00034,19.47889]
[1780075142415,23.62,74145.82,40.7,-0.44699,0.00034,19.48271]
[1780075148075,23.61,74144.58,40.7,-0.4474,0.00034,19.48509]
[1780075148091,23.61,74144.58,40.7,-0.4474,0.00034,19.48509]
[1780075149033,23.61,74144.44,40.7,-0.44744,0.00034,19.48534]
[1780075149134,23.61,74136.09,40.7,-0.45028,0.00034,19.50111]
[1780075153725,23.59,74129.54,40.7,-0.45248,0.00034,19.51263]
[1780075157578,23.56,74130.59,40.7,-0.45207,0.00034,19.51048]
[1780075157997,23.56,74130.59,40.7,-0.45207,0.00034,19.51048]
[1780075159888,23.56,74123.66,40.7,-0.45443,0.00034,19.52232]
[1780075161781,23.56,74118.17,40.7,-0.45631,0.00034,19.53122]
[1780075167403,23.56,74114.42,40.7,-0.45758,0.00034,19.53703]
[1780075173390,23.55,74114.98,40.7,-0.45738,0.00034,19.53188]
[1780075178803,23.55,74116.4,40.7,-0.45688,0.00034,19.52965]
[1780075178892,23.55,74116.4,40.7,-0.45688,0.00034,19.52965]
[1780075179027,23.55,74116.4,40.7,-0.45688,0.00034,19.52965]
[1780075179209,23.55,74115.79,40.7,-0.45709,0.00034,19.53059]
[1780075181061,23.55,74112.59,40.7,-0.45819,0.00034,19.53548]
[1780075181163,23.55,74116.94,40.7,-0.4567,0.00034,19.5288]
[1780075182210,23.55,74116.94,40.7,-0.4567,0.00034,19.5288]
[1780075183204,23.55,74117.77,40.7,-0.45641,0.00034,19.52749]
[1780075183282,23.55,74130.55,40.7,-0.45205,0.00034,19.50612]
[1780075183625,23.55,74130.55,40.7,-0.45205,0.00034,19.50612]
[1780075184396,23.55,74130.55,40.7,-0.45205,0.00034,19.50612]
[1780075184215,23.54,74137.27,40.7,-0.44975,0.00034,19.49392]
[1780075189983,23.53,74139.67,40.7,-0.44891,0.00034,19.4893]
[1780075195024,23.53,74141.16,40.7,-0.4484,0.00034,19.48643]
[1780075196033,23.53,74141.16,40.7,-0.4484,0.00034,19.48643]
[1780075197954,23.53,74137.25,40.7,-0.44973,0.00034,19.49381]
[1780075197982,23.53,74137.25,40.7,-0.44973,0.00034,19.49381]
[1780075199057,23.53,74125.83,40.7,-0.45363,0.00034,19.51413]
[1780075204093,23.53,74128.01,40.7,-0.45288,0.00034,19.51035]
[1780075205103,23.53,74128.01,40.7,-0.45288,0.00034,19.51035]
[1780075206107,23.53,74132.91,40.7,-0.4512,0.00034,19.50169]
[1780075208121,23.52,74137.71,40.7,-0.44956,0.00034,19.49287]
[1780075208928,23.52,74137.71,40.7,-0.44956,0.00034,19.49287]
[1780075208990,23.52,74137.71,40.7,-0.44956,0.00034,19.49287]
[1780075208994,23.52,74137.71,40.7,-0.44956,0.00034,19.49287]
[1780075209426,23.52,74158.93,40.7,-0.44232,0.00034,19.44997]
[1780075209841,23.52,74158.93,40.7,-0.44232,0.00034,19.44997]
[1780075209930,23.52,74158.93,40.7,-0.44232,0.00034,19.44997]
[1780075210050,23.52,74158.93,40.7,-0.44232,0.00034,19.44997]
[1780075210165,23.52,74158.93,40.7,-0.44232,0.00034,19.44997]
[1780075210259,23.52,74158.93,40.7,-0.44232,0.00034,19.44997]
[1780075210390,23.53,74176.48,40.7,-0.43635,0.00034,19.40968]
[1780075210950,23.53,74176.48,40.7,-0.43635,0.00034,19.40968]
[1780075211319,23.53,74176.48,40.7,-0.43635,0.00034,19.40968]
[1780075211361,23.53,74175.39,40.7,-0.43673,0.00034,19.41232]
[1780075211601,23.53,74175.39,40.7,-0.43673,0.00034,19.41232]
[1780075212624,23.53,74175.76,40.7,-0.4366,0.00034,19.41142]
[1780075213034,23.53,74175.76,40.7,-0.4366,0.00034,19.41142]
[1780075213224,23.53,74175.76,40.7,-0.4366,0.00034,19.41142]
[1780075213266,23.53,74175.76,40.7,-0.4366,0.00034,19.41142]
[1780075213602,23.52,74177.06,40.7,-0.43616,0.00034,19.40827]
[1780075214047,23.52,74177.06,40.7,-0.43616,0.00034,19.40827]
[1780075214174,23.52,74168.91,40.7,-0.43893,0.00034,19.42759]
[1780075215287,23.52,74168.91,40.7,-0.43893,0.00034,19.42759]
[1780075215378,23.52,74163.62,40.7,-0.44073,0.00034,19.43964]
[1780075215556,23.52,74163.62,40.7,-0.44073,0.00034,19.43964]
[1780075215595,23.52,74163.62,40.7,-0.44073,0.00034,19.43964]
[1780075215844,23.52,74163.62,40.7,-0.44073,0.00034,19.43964]
[1780075216038,23.52,74163.62,40.7,-0.44073,0.00034,19.43964]
[1780075216319,23.52,74150.23,40.7,-0.44529,0.00034,19.46834]
[1780075217058,23.52,74150.23,40.7,-0.44529,0.00034,19.46834]
[1780075219032,23.53,74148.19,40.7,-0.44599,0.00034,19.4725]
[1780075219337,23.53,74143.91,40.7,-0.44745,0.00034,19.48102]
[1780075224244,23.53,74139.62,40.7,-0.44892,0.00034,19.48932]
[1780075229086,23.53,74141.0,40.7,-0.44845,0.00034,19.48671]
[1780075229400,23.53,74143.58,40.7,-0.44757,0.00034,19.48173]
[1780075231209,23.53,74144.31,40.7,-0.44732,0.00034,19.4803]
[1780075236328,23.53,74146.3,40.7,-0.44663,0.00034,19.47213]
[1780075238792,23.53,74146.41,40.7,-0.4466,0.00034,19.47192]
[1780075239353,23.53,74146.17,40.7,-0.44668,0.00034,19.4724]
[1780075243424,23.54,74145.06,40.7,-0.44706,0.00034,19.47461]
[1780075243467,23.54,74145.06,40.7,-0.44706,0.00034,19.47461]
[1780075243470,23.54,74145.06,40.7,-0.44706,0.00034,19.47461]
[1780075243587,23.54,74145.06,40.7,-0.44706,0.00034,19.47461]
[1780075243675,23.54,74145.06,40.7,-0.44706,0.00034,19.47461]
[1780075243931,23.54,74145.07,40.7,-0.44706,0.00034,19.4746]
[1780075243934,23.54,74145.07,40.7,-0.44706,0.00034,19.4746]
[1780075244492,23.54,74145.07,40.7,-0.44706,0.00034,19.4746]
[1780075244451,23.53,74169.39,40.7,-0.43877,0.00034,19.42238]
[1780075244745,23.53,74169.39,40.7,-0.43877,0.00034,19.42238]
[1780075244820,23.53,74169.39,40.7,-0.43877,0.00034,19.42238]
[1780075244841,23.53,74169.39,40.7,-0.43877,0.00034,19.42238]
[1780075244964,23.53,74169.39,40.7,-0.43877,0.00034,19.42238]
[1780075245049,23.53,74169.39,40.7,-0.43877,0.00034,19.42238]
[1780075245161,23.53,74169.39,40.7,-0.43877,0.00034,19.42238]
[1780075245402,23.53,74173.7,40.7,-0.43731,0.00034,19.41225]
[1780075245654,23.53,74173.7,40.7,-0.43731,0.00034,19.41225]
[1780075245749,23.53,74173.7,40.7,-0.43731,0.00034,19.41225]
[1780075246206,23.53,74173.7,40.7,-0.43731,0.00034,19.41225]
[1780075246224,23.53,74173.7,40.7,-0.43731,0.00034,19.41225]
[1780075246295,23.53,74173.7,40.7,-0.43731,0.00034,19.41225]
[1780075247780,23.53,74170.24,40.7,-0.43848,0.00034,19.42038]
[1780075248440,23.53,74170.24,40.7,-0.43848,0.00034,19.42038]
[1780075248444,23.53,74170.24,40.7,-0.43848,0.00034,19.42038]
[1780075248461,23.53,74169.3,40.7,-0.4388,0.00034,19.42255]
[1780075254039,23.53,74168.91,40.7,-0.43893,0.00034,19.42347]
[1780075255796,23.53,74167.79,40.7,-0.43932,0.00034,19.42606]
[1780075261061,23.53,74167.99,40.7,-0.43925,0.00034,19.42561]
[1780075261514,23.53,74162.93,40.7,-0.44097,0.00034,19.43706]
[1780075262198,23.53,74162.93,40.7,-0.44097,0.00034,19.43706]
[1780075262524,23.53,74160.97,40.7,-0.44164,0.00034,19.4414]
[1780075266552,23.53,74162.65,40.7,-0.44107,0.00034,19.43769]
[1780075266793,23.53,74162.38,40.7,-0.44116,0.00034,19.43829]
[1780075267135,23.53,74162.38,40.7,-0.44116,0.00034,19.43829]
[1780075267473,23.53,74162.38,40.7,-0.44116,0.00034,19.43829]
[1780075267462,23.53,74157.66,40.7,-0.44277,0.00034,19.44861]
[1780075267655,23.53,74157.66,40.7,-0.44277,0.00034,19.44861]
[1780075267784,23.53,74157.66,40.7,-0.44277,0.00034,19.44861]
[1780075267851,23.53,74157.66,40.7,-0.44277,0.00034,19.44861]
[1780075267925,23.53,74157.66,40.7,-0.44277,0.00034,19.44861]
[1780075268543,23.53,74157.66,40.7,-0.44277,0.00034,19.44861]
[1780075268358,23.53,74135.05,40.7,-0.45048,0.00034,19.49365]
[1780075269285,23.53,74135.05,40.7,-0.45048,0.00034,19.49365]
[1780075269347,23.53,74133.1,40.7,-0.45114,0.00034,19.49719]
[1780075269844,23.53,74133.1,40.7,-0.45114,0.00034,19.49719]
[1780075269963,23.53,74133.1,40.7,-0.45114,0.00034,19.49719]
[1780075270000,23.53,74133.1,40.7,-0.45114,0.00034,19.49719]
[1780075270583,23.53,74133.1,40.7,-0.45114,0.00034,19.49719]
[1780075271497,23.53,74119.96,40.7,-0.45563,0.00034,19.51961]
[1780075271731,23.53,74119.96,40.7,-0.45563,0.00034,19.51961]
[1780075272514,23.53,74124.39,40.7,-0.45411,0.00034,19.5123]
[1780075275051,23.53,74124.28,40.7,-0.45415,0.00034,19.51247]
[1780075275109,23.53,74119.59,40.7,-0.45575,0.00034,19.52016]
[1780075275652,23.52,74114.73,40.7,-0.45741,0.00034,19.5278]
[1780075279040,23.52,74111.03,40.7,-0.45867,0.00034,19.53337]
[1780075282438,23.51,74110.54,40.7,-0.45883,0.00034,19.53403]
[1780075283115,23.51,74110.84,40.7,-0.45872,0.00034,19.53357]
[1780075283126,23.51,74110.84,40.7,-0.45872,0.00034,19.53357]
[1780075283127,23.51,74110.84,40.7,-0.45872,0.00034,19.53357]
[1780075284714,23.51,74117.67,40.7,-0.45638,0.00034,19.52305]
[1780075287307,23.5,74117.93,40.7,-0.45628,0.00034,19.52262]
[1780075287336,23.5,74117.93,40.7,-0.45628,0.00034,19.52262]
[1780075287345,23.5,74117.93,40.7,-0.45628,0.00034,19.52262]
[1780075289872,23.5,74121.68,40.7,-0.45499,0.00034,19.5165]
[1780075292788,23.49,74116.26,40.7,-0.45683,0.00034,19.52092]
[1780075292988,23.49,74116.26,40.7,-0.45683,0.00034,19.52092]
[1780075293104,23.49,74116.26,40.7,-0.45683,0.00034,19.52092]
[1780075293182,23.49,74116.26,40.7,-0.45683,0.00034,19.52092]
[1780075293481,23.49,74116.26,40.7,-0.45683,0.00034,19.52092]
[1780075293553,23.49,74115.44,40.7,-0.45711,0.00034,19.52217]
[1780075293819,23.49,74115.44,40.7,-0.45711,0.00034,19.52217]
[1780075293834,23.49,74115.44,40.7,-0.45711,0.00034,19.52217]
[1780075293894,23.49,74115.44,40.7,-0.45711,0.00034,19.52217]
[1780075294208,23.49,74115.44,40.7,-0.45711,0.00034,19.52217]
[1780075294484,23.49,74136.82,40.7,-0.44978,0.00034,19.48561]
[1780075294633,23.49,74136.82,40.7,-0.44978,0.00034,19.48561]
[1780075295428,23.49,74136.82,40.7,-0.44978,0.00034,19.48561]
[1780075295434,23.49,74136.82,40.7,-0.44978,0.00034,19.48561]
[1780075295535,23.49,74141.22,40.7,-0.44827,0.00034,19.47724]
[1780075296033,23.49,74141.22,40.7,-0.44827,0.00034,19.47724]
[1780075296583,23.49,74141.59,40.7,-0.44814,0.00034,19.47651]
[1780075297564,23.49,74141.59,40.7,-0.44814,0.00034,19.47651]
[1780075300657,23.48,74141.02,40.7,-0.44833,0.00034,19.47757]
[1780075300830,23.48,74140.53,40.7,-0.4485,0.00034,19.4785]
[1780075303033,23.48,74138.94,40.7,-0.44904,0.00034,19.48151]
[1780075304487,23.48,74133.72,40.7,-0.45082,0.00034,19.49119]
[1780075309892,23.47,74129.08,40.7,-0.4524,0.00034,19.49942]
[1780075315009,23.47,74130.5,40.7,-0.45191,0.00034,19.49686]
[1780075320427,23.46,74129.89,40.7,-0.4521,0.00034,19.49787]
[1780075325804,23.45,74128.4,40.7,-0.4526,0.00034,19.50041]
[1780075329524,23.45,74128.17,40.7,-0.45267,0.00034,19.50077]
[1780075331051,23.45,74128.7,40.7,-0.45248,0.00034,19.49982]
[1780075331372,23.45,74128.7,40.7,-0.45248,0.00034,19.49982]
[1780075331826,23.44,74128.17,40.7,-0.45266,0.00034,19.50072]
[1780075331939,23.44,74128.17,40.7,-0.45266,0.00034,19.50072]
[1780075332075,23.44,74128.17,40.7,-0.45266,0.00034,19.50072]
[1780075332136,23.44,74119.14,40.7,-0.45576,0.00034,19.5159]
[1780075333602,23.44,74119.14,40.7,-0.45576,0.00034,19.5159]
[1780075334061,23.44,74116.1,40.7,-0.45681,0.00034,19.52075]
[1780075334894,23.44,74116.1,40.7,-0.45681,0.00034,19.52075]
[1780075335065,23.44,74116.1,40.7,-0.45681,0.00034,19.52075]
[1780075335697,23.44,74115.13,40.7,-0.45714,0.00034,19.52226]
[1780075335701,23.44,74115.13,40.7,-0.45714,0.00034,19.52226]
[1780075336137,23.44,74115.13,40.7,-0.45714,0.00034,19.52226]
[1780075336455,23.44,74110.38,40.7,-0.45877,0.00034,19.52948]
[1780075338111,23.44,74110.35,40.7,-0.45878,0.00034,19.52953]
[1780075338114,23.44,74110.35,40.7,-0.45878,0.00034,19.52953]
[1780075338214,23.44,74110.35,40.7,-0.45878,0.00034,19.52953]
[1780075338952,23.44,74110.22,40.7,-0.45882,0.00034,19.52971]
[1780075339050,23.44,74110.22,40.7,-0.45882,0.00034,19.52971]
[1780075339622,23.42,74135.53,40.7,-0.4501,0.00034,19.48724]
[1780075340037,23.42,74135.53,40.7,-0.4501,0.00034,19.48724]
[1780075340604,23.42,74147.07,40.7,-0.44614,0.00034,19.46485]
[1780075345046,23.42,74146.68,40.7,-0.44627,0.00034,19.46561]
[1780075346058,23.42,74145.73,40.7,-0.44659,0.00034,19.46749]
[1780075346955,23.42,74142.97,40.7,-0.44754,0.00034,19.47297]
[1780075349694,23.42,74138.86,40.7,-0.44895,0.00034,19.48091]
[1780075350211,23.42,74138.72,40.7,-0.44899,0.00034,19.48116]
[1780075350783,23.42,74138.72,40.7,-0.44899,0.00034,19.48116]
[1780075351837,23.42,74138.69,40.7,-0.44899,0.00034,19.47695]
[1780075355358,23.41,74138.43,40.7,-0.44908,0.00034,19.47742]
[1780075361254,23.41,74138.32,40.7,-0.44911,0.00034,19.47757]
[1780075364197,23.41,74138.25,40.7,-0.44913,0.00034,19.47769]
[1780075364232,23.41,74138.25,40.7,-0.44913,0.00034,19.47769]
[1780075364603,23.41,74138.25,40.7,-0.44913,0.00034,19.47769]
[1780075364862,23.41,74134.02,40.7,-0.45058,0.00034,19.48559]
[1780075365034,23.41,74134.02,40.7,-0.45058,0.00034,19.48559]
[1780075365282,23.41,74126.2,40.7,-0.45327,0.00034,19.49951]
[1780075366680,23.41,74121.91,40.7,-0.45474,0.00034,19.50677]
[1780075367832,23.41,74122.02,40.7,-0.4547,0.00034,19.50658]
[1780075373338,23.4,74121.31,40.7,-0.45494,0.00034,19.50772]
[1780075374547,23.4,74121.31,40.7,-0.45494,0.00034,19.50772]
[1780075374557,23.4,74121.31,40.7,-0.45494,0.00034,19.50772]
[1780075374576,23.4,74121.31,40.7,-0.45494,0.00034,19.50772]
[1780075374657,23.4,74121.31,40.7,-0.45494,0.00034,19.50772]
[1780075374722,23.4,74121.31,40.7,-0.45494,0.00034,19.50772]
[1780075374744,23.4,74121.32,40.7,-0.45494,0.00034,19.5077]
[1780075375329,23.4,74121.32,40.7,-0.45494,0.00034,19.5077]
[1780075375634,23.4,74133.19,40.7,-0.45085,0.00034,19.48703]
[1780075379380,23.4,74137.99,40.7,-0.4492,0.00034,19.47809]
[1780075382402,23.4,74142.7,40.7,-0.44759,0.00034,19.46901]
[1780075385170,23.4,74145.3,40.7,-0.4467,0.00034,19.46386]
[1780075385424,23.4,74145.37,40.7,-0.44667,0.00034,19.46373]
[1780075385777,23.4,74145.37,40.7,-0.44667,0.00034,19.46373]
[1780075386627,23.4,74143.81,40.7,-0.44721,0.00034,19.46684]
[1780075392262,23.4,74140.19,40.7,-0.44845,0.00034,19.47393]
[1780075392287,23.4,74140.19,40.7,-0.44845,0.00034,19.47393]
[1780075392635,23.4,74140.19,40.7,-0.44845,0.00034,19.47393]
[1780075393480,23.4,74147.22,40.7,-0.44604,0.00034,19.46003]
[1780075398513,23.41,74148.84,40.7,-0.44549,0.00034,19.45676]
[1780075403549,23.41,74147.34,40.7,-0.44601,0.00034,19.45986]
[1780075406570,23.41,74141.54,40.7,-0.448,0.00034,19.4714]
[1780075408985,23.41,74138.19,40.7,-0.44915,0.00034,19.47784]
[1780075409034,23.41,74138.19,40.7,-0.44915,0.00034,19.47784]
[1780075409320,23.41,74138.19,40.7,-0.44915,0.00034,19.47784]
[1780075409680,23.41,74138.19,40.7,-0.44915,0.00034,19.47784]
[1780075409781,23.41,74131.46,40.7,-0.45147,0.00034,19.49029]
[1780075409921,23.41,74131.46,40.7,-0.45147,0.00034,19.49029]
[1780075410598,23.41,74124.88,40.7,-0.45373,0.00034,19.50181]
[1780075411901,23.41,74123.83,40.7,-0.45408,0.00034,19.49933]
[1780075412377,23.41,74123.83,40.7,-0.45408,0.00034,19.49933]
[1780075412766,23.41,74123.83,40.7,-0.45408,0.00034,19.49933]
[1780075414951,23.41,74123.12,40.7,-0.45432,0.00034,19.50051]
[1780075414954,23.41,74123.12,40.7,-0.45432,0.00034,19.50051]
[1780075417547,23.41,74116.9,40.7,-0.45646,0.00034,19.51067]
[1780075418176,23.41,74117.68,40.7,-0.45619,0.00034,19.50943]
[1780075420285,23.41,74117.2,40.7,-0.45636,0.00034,19.51018]
[1780075420729,23.41,74117.2,40.7,-0.45636,0.00034,19.51018]
[1780075420669,23.41,74111.64,40.7,-0.45827,0.00034,19.51881]
[1780075420927,23.41,74111.64,40.7,-0.45827,0.00034,19.51881]
[1780075423303,23.4,74104.87,40.7,-0.4606,0.00034,19.52871]
[1780075423778,23.4,74104.87,40.7,-0.4606,0.00034,19.52871]
[1780075424416,23.4,74104.28,40.7,-0.4608,0.00034,19.52954]
[1780075426217,23.4,74104.24,40.7,-0.46081,0.00034,19.52958]
[1780075426346,23.4,74104.24,40.7,-0.46081,0.00034,19.52958]
[1780075426547,23.4,74104.24,40.7,-0.46081,0.00034,19.52958]
[1780075426710,23.4,74114.78,40.7,-0.45718,0.00034,19.51395]
[1780075427037,23.4,74114.78,40.7,-0.45718,0.00034,19.51395]
[1780075427801,23.4,74114.78,40.7,-0.45718,0.00034,19.51395]
[1780075430737,23.4,74113.58,40.7,-0.45759,0.00034,19.5158]
[1780075431229,23.4,74114.77,40.7,-0.45718,0.00034,19.51395]
[1780075431745,23.4,74121.02,40.7,-0.45503,0.00034,19.50391]
[1780075433759,23.4,74125.66,40.7,-0.45342,0.00034,19.49606]
[1780075434570,23.4,74125.66,40.7,-0.45342,0.00034,19.49606]
[1780075434582,23.4,74125.66,40.7,-0.45342,0.00034,19.49606]
[1780075434604,23.4,74125.66,40.7,-0.45342,0.00034,19.49606]
[1780075434607,23.4,74125.66,40.7,-0.45342,0.00034,19.49606]
[1780075435773,23.39,74133.15,40.7,-0.45084,0.00034,19.48275]
[1780075440717,23.39,74134.35,40.7,-0.45042,0.00034,19.4805]
[1780075440904,23.39,74133.05,40.7,-0.45087,0.00034,19.48288]
[1780075441832,23.39,74122.73,40.7,-0.45442,0.00034,19.50096]
[1780075441998,23.39,74122.73,40.7,-0.45442,0.00034,19.50096]
[1780075442864,23.39,74122.73,40.7,-0.45442,0.00034,19.50095]
[1780075444050,23.39,74122.31,40.7,-0.45456,0.00034,19.50165]
[1780075444446,23.39,74122.31,40.7,-0.45456,0.00034,19.50165]
[1780075444560,23.39,74122.31,40.7,-0.45456,0.00034,19.50165]
[1780075445422,23.38,74122.48,40.7,-0.4545,0.00034,19.50135]
[1780075445592,23.38,74126.79,40.7,-0.45301,0.00034,19.49399]
[1780075445998,23.38,74126.79,40.7,-0.45301,0.00034,19.49399]
[1780075446915,23.38,74128.95,40.7,-0.45227,0.00034,19.49021]
[1780075447259,23.38,74128.95,40.7,-0.45227,0.00034,19.49021]
[1780075447409,23.38,74128.95,40.7,-0.45227,0.00034,19.49021]
[1780075448177,23.38,74129.36,40.7,-0.45213,0.00034,19.48946]
[1780075448761,23.38,74141.86,40.7,-0.44783,0.00034,19.46613]
[1780075453321,23.38,74145.79,40.7,-0.44647,0.00034,19.4583]
[1780075456032,23.38,74145.91,40.7,-0.44643,0.00034,19.45804]
[1780075461209,23.37,74145.13,40.7,-0.44669,0.00034,19.45956]
[1780075461812,23.37,74144.77,40.7,-0.44681,0.00034,19.46026]
[1780075465437,23.37,74147.38,40.7,-0.44591,0.00034,19.45497]
[1780075467679,23.37,74147.95,40.7,-0.44571,0.00034,19.45381]
[1780075467741,23.37,74147.95,40.7,-0.44571,0.00034,19.45381]
[1780075468005,23.37,74147.58,40.7,-0.44584,0.00034,19.45455]
[1780075468012,23.37,74147.58,40.7,-0.44584,0.00034,19.45455]
[1780075469550,23.37,74150.36,40.7,-0.44488,0.00034,19.44882]
[1780075469807,23.37,74150.36,40.7,-0.44488,0.00034,19.44882]
[1780075469861,23.37,74150.36,40.7,-0.44488,0.00034,19.44882]
[1780075469774,23.37,74155.0,40.7,-0.44329,0.00034,19.43901]
[1780075471169,23.37,74157.49,40.7,-0.44243,0.00034,19.43361]
[1780075471346,23.37,74157.49,40.7,-0.44243,0.00034,19.43361]
[1780075471469,23.37,74157.49,40.7,-0.44243,0.00034,19.43361]
[1780075472445,23.37,74171.29,40.7,-0.43769,0.00034,19.39784]
[1780075473989,23.37,74172.33,41.2,-0.43734,0.00034,19.39537]
[1780075474842,23.37,74172.33,41.5,-0.43734,0.00034,19.39537]
[1780075474670,23.37,74191.13,41.5,-0.43091,0.00034,19.34777]
[1780075475041,23.37,74191.13,41.5,-0.43091,0.00034,19.34777]
[1780075475108,23.37,74191.13,41.5,-0.43091,0.00034,19.34777]
[1780075475114,23.37,74191.13,41.5,-0.43091,0.00034,19.34777]
[1780075475119,23.37,74191.13,41.5,-0.43091,0.00034,19.34777]
[1780075475128,23.37,74191.13,41.5,-0.43091,0.00034,19.34777]
[1780075475142,23.37,74191.13,41.5,-0.43091,0.00034,19.34777]
[1780075475193,23.37,74191.13,41.5,-0.43091,0.00034,19.34777]
[1780075475441,23.37,74191.13,41.5,-0.43091,0.00034,19.34777]
[1780075475461,23.37,74191.13,41.5,-0.43091,0.00034,19.34777]
[1780075475490,23.37,74191.13,41.5,-0.43091,0.00034,19.34777]
[1780075475594,23.37,74191.13,41.5,-0.43091,0.00034,19.34777]
[1780075475835,23.37,74221.43,41.5,-0.42059,0.00034,19.26056]
[1780075476594,23.37,74218.08,41.5,-0.42174,0.00034,19.27088]
[1780075477420,23.37,74218.08,41.5,-0.42174,0.00034,19.27088]
[1780075477437,23.37,74218.08,41.5,-0.42174,0.00034,19.27088]
[1780075478321,23.38,74216.07,41.5,-0.42242,0.00034,19.27701]
[1780075478510,23.38,74216.07,41.5,-0.42242,0.00034,19.27701]
[1780075478600,23.38,74216.07,41.5,-0.42242,0.00034,19.27701]
[1780075478688,23.38,74210.02,41.5,-0.42448,0.00034,19.29503]
[1780075479168,23.38,74210.02,41.5,-0.42448,0.00034,19.29503]
[1780075479318,23.38,74210.02,41.5,-0.42448,0.00034,19.29503]
[1780075479660,23.38,74218.5,41.5,-0.42161,0.00034,19.26975]
[1780075479986,23.38,74218.5,41.5,-0.42161,0.00034,19.26975]
[1780075479991,23.38,74218.5,41.5,-0.42161,0.00034,19.26975]
[1780075480073,23.38,74218.5,41.5,-0.42161,0.00034,19.26975]
[1780075480831,23.38,74218.5,41.5,-0.42161,0.00034,19.26975]
[1780075480886,23.38,74218.07,41.5,-0.42176,0.00034,19.27113]
[1780075481125,23.38,74218.07,41.5,-0.42176,0.00034,19.27113]
[1780075481235,23.38,74218.07,41.5,-0.42176,0.00034,19.27113]
[1780075481241,23.38,74218.07,41.5,-0.42176,0.00034,19.27113]
[1780075481289,23.38,74214.24,41.5,-0.42307,0.00034,19.28275]
[1780075481987,23.38,74214.24,41.5,-0.42307,0.00034,19.28275]
[1780075484319,23.39,74213.77,41.5,-0.42324,0.00034,19.28422]
[1780075484606,23.39,74213.77,41.5,-0.42324,0.00034,19.28422]
[1780075484699,23.39,74212.72,41.5,-0.4236,0.00034,19.28737]
[1780075485144,23.39,74208.22,41.5,-0.42513,0.00034,19.30061]
[1780075486245,23.39,74208.22,41.5,-0.42513,0.00034,19.30061]
[1780075489672,23.39,74204.6,41.5,-0.42637,0.00034,19.31107]
[1780075489969,23.39,74204.68,41.5,-0.42634,0.00034,19.31086]
[1780075490179,23.39,74203.3,41.5,-0.42681,0.00034,19.31479]
[1780075493200,23.39,74194.57,41.5,-0.42979,0.00034,19.33903]
[1780075494382,23.39,74190.0,41.5,-0.43135,0.00034,19.35127]
[1780075497664,23.39,74187.81,41.5,-0.4321,0.00034,19.35702]
[1780075501434,23.39,74190.03,41.5,-0.43134,0.00034,19.3512]
[1780075505581,23.39,74190.41,41.5,-0.43122,0.00034,19.35022]
[1780075505788,23.39,74184.31,41.5,-0.4333,0.00034,19.36612]
[1780075506313,23.39,74184.31,41.5,-0.4333,0.00034,19.36612]
[1780075512333,23.4,74186.32,41.5,-0.43262,0.00034,19.36101]
[1780075514240,23.4,74187.34,41.5,-0.43227,0.00034,19.35837]
[1780075514243,23.4,74187.34,41.8,-0.43227,0.00034,19.35837]
[1780075514267,23.4,74187.34,41.8,-0.43227,0.00034,19.35837]
[1780075514647,23.4,74186.77,41.8,-0.43247,0.00034,19.35986]
[1780075520099,23.4,74185.51,41.8,-0.43291,0.00034,19.36321]
[1780075520108,23.4,74185.51,41.8,-0.43291,0.00034,19.36321]
[1780075521871,23.4,74185.37,41.8,-0.43296,0.00034,19.36359]
[1780075522091,23.4,74185.23,41.8,-0.43301,0.00034,19.36396]
[1780075522107,23.4,74185.23,41.8,-0.43301,0.00034,19.36396]
[1780075522413,23.4,74185.23,41.8,-0.43301,0.00034,19.36396]
[1780075522415,23.4,74185.23,41.8,-0.43301,0.00034,19.36396]
[1780075522752,23.4,74185.23,41.8,-0.43301,0.00034,19.36396]
[1780075522825,23.41,74176.09,41.8,-0.43613,0.00034,19.38691]
[1780075524665,23.41,74173.42,41.8,-0.43705,0.00034,19.39339]
[1780075524871,23.41,74173.42,41.8,-0.43705,0.00034,19.39339]
[1780075529682,23.41,74173.42,41.8,-0.43705,0.00034,19.39341]
[1780075529884,23.41,74173.42,41.8,-0.43705,0.00034,19.39341]
[1780075529906,23.41,74173.42,41.8,-0.43705,0.00034,19.39341]
[1780075529929,23.41,74173.42,41.8,-0.43705,0.00034,19.39341]
[1780075530032,23.41,74172.97,41.8,-0.4372,0.00034,19.39449]
[1780075530073,23.41,74172.97,41.8,-0.4372,0.00034,19.39449]
[1780075530074,23.41,74172.97,41.8,-0.4372,0.00034,19.39449]
[1780075530256,23.41,74172.97,41.8,-0.4372,0.00034,19.39449]
[1780075530673,23.41,74172.97,41.8,-0.4372,0.00034,19.39449]
[1780075530921,23.41,74158.73,41.8,-0.44208,0.00034,19.4272]
[1780075531327,23.41,74158.73,41.8,-0.44208,0.00034,19.4272]
[1780075531634,23.41,74158.73,41.8,-0.44208,0.00034,19.4272]
[1780075531765,23.41,74158.73,41.8,-0.44208,0.00034,19.4272]
[1780075533173,23.41,74155.61,41.8,-0.44314,0.00034,19.42972]
[1780075533770,23.41,74155.61,41.8,-0.44314,0.00034,19.42972]
[1780075533870,23.41,74155.35,41.8,-0.44323,0.00034,19.43027]
[1780075534432,23.41,74155.35,41.8,-0.44323,0.00034,19.43027]
[1780075534472,23.41,74155.35,41.8,-0.44323,0.00034,19.43027]
[1780075535494,23.41,74147.19,41.8,-0.44602,0.00034,19.4473]
[1780075536570,23.41,74147.19,41.8,-0.44602,0.00034,19.4473]
[1780075536608,23.41,74147.19,41.8,-0.44602,0.00034,19.4473]
[1780075536928,23.41,74147.19,41.8,-0.44602,0.00034,19.4473]
[1780075536932,23.41,74142.22,41.8,-0.44773,0.00034,19.45721]
[1780075537526,23.41,74142.22,41.8,-0.44773,0.00034,19.45721]
[1780075537674,23.41,74142.22,41.8,-0.44773,0.00034,19.45721]
[1780075537775,23.41,74142.22,41.8,-0.44773,0.00034,19.45721]
[1780075537821,23.41,74142.22,41.8,-0.44773,0.00034,19.45721]
[1780075537919,23.41,74130.63,41.8,-0.45171,0.00034,19.47893]
[1780075537958,23.41,74130.63,41.8,-0.45171,0.00034,19.47893]
[1780075538170,23.41,74130.63,41.8,-0.45171,0.00034,19.47893]
[1780075538631,23.41,74130.63,41.8,-0.45171,0.00034,19.47893]
[1780075538779,23.41,74130.63,41.8,-0.45171,0.00034,19.47893]
[1780075538782,23.41,74121.97,41.8,-0.4547,0.00034,19.4939]
[1780075539032,23.41,74121.97,41.8,-0.4547,0.00034,19.4939]
[1780075539800,23.41,74116.73,41.8,-0.4565,0.00034,19.50242]
[1780075540600,23.41,74111.86,41.8,-0.45818,0.00034,19.50998]
[1780075542432,23.41,74112.86,41.8,-0.45784,0.00034,19.50846]
[1780075542524,23.41,74112.86,41.8,-0.45784,0.00034,19.50846]
[1780075542600,23.41,74112.86,41.8,-0.45784,0.00034,19.50846]
[1780075542638,23.41,74112.86,41.8,-0.45784,0.00034,19.50846]
[1780075542669,23.41,74112.86,41.8,-0.45784,0.00034,19.50846]
[1780075544499,23.41,74105.57,41.8,-0.46035,0.00034,19.51925]
[1780075544727,23.41,74105.57,41.8,-0.46035,0.00034,19.51925]
[1780075544838,23.41,74105.57,41.8,-0.46035,0.00034,19.51925]
[1780075546287,23.41,74102.63,41.8,-0.46137,0.00034,19.52339]
[1780075548268,23.41,74101.06,41.8,-0.46191,0.00034,19.52555]
[1780075548495,23.41,74101.06,41.8,-0.46191,0.00034,19.52555]
[1780075551086,23.42,74100.03,41.8,-0.46227,0.00034,19.52696]
[1780075552073,23.42,74099.43,41.8,-0.46248,0.00034,19.52777]
[1780075555543,23.42,74098.6,41.8,-0.46277,0.00034,19.5289]
[1780075557827,23.42,74096.33,41.8,-0.46356,0.00034,19.53187]
[1780075560352,23.43,74096.37,41.8,-0.46355,0.00034,19.53184]
[1780075560371,23.43,74096.37,41.8,-0.46355,0.00034,19.53184]
[1780075560460,23.43,74096.37,41.8,-0.46355,0.00034,19.53184]
[1780075560546,23.43,74096.37,41.8,-0.46355,0.00034,19.53184]
[1780075560597,23.43,74096.37,41.8,-0.46355,0.00034,19.53184]
[1780075560605,23.43,74096.37,41.8,-0.46355,0.00034,19.53184]
[1780075561736,23.43,74094.55,41.8,-0.46418,0.00034,19.53417]
[1780075562598,23.43,74092.56,41.8,-0.46487,0.00034,19.53666]
[1780075566899,23.43,74092.57,41.8,-0.46487,0.00034,19.53666]
[1780075567730,23.44,74086.95,41.8,-0.46681,0.00035,19.54336]
[1780075572765,23.43,74088.55,41.8,-0.46625,0.00035,19.54148]
[1780075574963,23.43,74087.24,41.8,-0.4667,0.00035,19.543]
[1780075575307,23.43,74086.63,41.8,-0.46691,0.00035,19.54369]
[1780075575374,23.43,74086.63,41.8,-0.46691,0.00035,19.54369]
[1780075575681,23.43,74086.63,41.8,-0.46691,0.00035,19.54369]
[1780075576342,23.43,74085.6,41.8,-0.46726,0.00035,19.54486]
[1780075576350,23.43,74085.6,41.8,-0.46726,0.00035,19.54486]
[1780075579753,23.42,74083.35,41.8,-0.46804,0.00035,19.54734]
[1780075580380,23.42,74083.11,41.8,-0.46812,0.00035,19.5476]
[1780075581811,23.42,74082.88,41.8,-0.4682,0.00035,19.54785]
[1780075582600,23.42,74082.22,41.8,-0.46842,0.00035,19.54856]
[1780075583781,23.42,74082.3,41.8,-0.46839,0.00035,19.54846]
[1780075584248,23.41,74081.54,41.8,-0.46865,0.00035,19.54928]
[1780075584263,23.41,74081.54,41.8,-0.46865,0.00035,19.54928]
[1780075585183,23.4,74083.86,41.8,-0.46784,0.00035,19.54668]
[1780075587232,23.38,74087.33,41.8,-0.46662,0.00035,19.54268]
[1780075587248,23.38,74087.33,41.8,-0.46662,0.00035,19.54268]
[1780075591543,23.38,74085.45,41.8,-0.46726,0.00035,19.54482]
[1780075591598,23.38,74085.45,41.8,-0.46726,0.00035,19.54482]
[1780075591841,23.38,74085.45,41.8,-0.46726,0.00035,19.54482]
[1780075591898,23.38,74094.07,41.8,-0.46428,0.00035,19.53024]
[1780075594056,23.36,74095.98,41.8,-0.46359,0.00035,19.5277]
[1780075599849,23.36,74096.81,41.8,-0.46331,0.00035,19.52664]
[1780075601833,23.36,74097.67,41.8,-0.46301,0.00035,19.52553]
[1780075601870,23.36,74097.67,41.8,-0.46301,0.00035,19.52553]
[1780075607005,23.37,74097.95,41.8,-0.46292,0.00035,19.52519]
[1780075608021,23.37,74097.95,41.8,-0.46292,0.00035,19.52519]
[1780075609448,23.37,74093.66,41.8,-0.46441,0.00035,19.53072]
[1780075612697,23.37,74092.03,41.8,-0.46498,0.00035,19.53276]
[1780075618084,23.37,74088.94,41.8,-0.46604,0.00035,19.53647]
[1780075621963,23.37,74088.86,41.8,-0.46606,0.00035,19.53655]
[1780075627147,23.36,74087.95,41.8,-0.46637,0.00035,19.53758]
[1780075632183,23.35,74088.41,41.8,-0.4662,0.00035,19.53702]
[1780075637390,23.35,74089.21,41.8,-0.46592,0.00035,19.53605]
[1780075643260,23.34,74088.68,41.8,-0.4661,0.00035,19.53665]
[1780075648294,23.34,74088.87,41.8,-0.46603,0.00035,19.5364]
[1780075653330,23.33,74088.31,41.8,-0.46621,0.00035,19.53279]
[1780075656649,23.33,74088.69,41.8,-0.46608,0.00035,19.53234]
[1780075656991,23.33,74088.69,41.8,-0.46608,0.00035,19.53234]
[1780075657358,23.33,74096.5,41.8,-0.46337,0.00035,19.52261]
[1780075662393,23.33,74097.6,41.8,-0.46298,0.00035,19.52115]
[1780075664504,23.33,74097.62,41.8,-0.46297,0.00035,19.52112]
[1780075664715,23.33,74097.62,41.8,-0.46297,0.00035,19.52112]
[1780075664726,23.33,74097.62,41.8,-0.46297,0.00035,19.52112]
[1780075664798,23.33,74097.62,41.8,-0.46297,0.00035,19.52112]
[1780075664845,23.33,74097.62,41.8,-0.46297,0.00035,19.52112]
[1780075665109,23.33,74097.62,41.8,-0.46297,0.00035,19.52112]
[1780075664928,23.33,74099.25,41.8,-0.46241,0.00035,19.51895]
[1780075665854,23.33,74106.2,41.8,-0.46,0.00035,19.50927]
[1780075666649,23.33,74106.2,41.8,-0.46,0.00035,19.50927]
[1780075667693,23.33,74108.36,41.8,-0.45926,0.00035,19.50612]
[1780075669758,23.33,74111.85,41.8,-0.45805,0.00035,19.50087]
[1780075669792,23.33,74111.85,41.8,-0.45805,0.00035,19.50087]
[1780075669834,23.33,74111.85,41.8,-0.45805,0.00035,19.50087]
[1780075669863,23.33,74111.85,41.8,-0.45805,0.00035,19.50087]
[1780075670500,23.33,74113.05,41.8,-0.45764,0.00035,19.49903]
[1780075670523,23.33,74120.16,41.8,-0.45518,0.00035,19.48767]
[1780075671774,23.33,74120.16,41.8,-0.45518,0.00035,19.48767]
[1780075672928,23.33,74120.81,41.8,-0.45495,0.00035,19.4866]
[1780075675355,23.33,74121.23,41.8,-0.45481,0.00035,19.48591]
[1780075676745,23.33,74121.42,41.8,-0.45475,0.00035,19.4856]
[1780075681643,23.33,74120.85,41.8,-0.45495,0.00035,19.48657]
[1780075684589,23.34,74120.86,41.8,-0.45495,0.00035,19.48657]
[1780075684602,23.34,74120.86,41.8,-0.45495,0.00035,19.48657]
[1780075684879,23.34,74120.86,41.8,-0.45495,0.00035,19.48657]
[1780075684882,23.34,74120.86,41.8,-0.45495,0.00035,19.48657]
[1780075684991,23.34,74120.86,41.8,-0.45495,0.00035,19.48657]
[1780075685072,23.34,74120.86,41.8,-0.45495,0.00035,19.48657]
[1780075685123,23.34,74125.65,41.8,-0.45329,0.00035,19.47845]
[1780075685554,23.34,74137.31,41.8,-0.44927,0.00034,19.4573]
[1780075686261,23.34,74137.31,41.8,-0.44927,0.00034,19.4573]
[1780075688212,23.34,74141.62,41.8,-0.44779,0.00034,19.44901]
[1780075693400,23.35,74143.46,41.8,-0.44717,0.00034,19.44547]
[1780075693894,23.35,74143.46,41.8,-0.44717,0.00034,19.44547]
[1780075694317,23.35,74143.71,41.8,-0.44708,0.00034,19.44499]
[1780075694363,23.35,74143.71,41.8,-0.44708,0.00034,19.44499]
[1780075694641,23.35,74143.71,41.8,-0.44708,0.00034,19.44499]
[1780075694697,23.35,74143.71,41.8,-0.44708,0.00034,19.44499]
[1780075694903,23.35,74143.71,41.8,-0.44708,0.00034,19.44499]
[1780075694990,23.35,74150.61,41.8,-0.44471,0.00034,19.43092]
[1780075695750,23.35,74150.61,41.8,-0.44471,0.00034,19.43092]
[1780075696017,23.35,74150.61,41.8,-0.44471,0.00034,19.43092]
[1780075696575,23.35,74151.39,41.8,-0.44444,0.00034,19.42928]
[1780075696825,23.35,74151.39,41.8,-0.44444,0.00034,19.42928]
[1780075696833,23.35,74152.05,41.8,-0.44421,0.00034,19.42788]
[1780075697714,23.35,74152.05,41.8,-0.44421,0.00034,19.42788]
[1780075699658,23.35,74146.79,41.8,-0.44603,0.00034,19.43881]
[1780075701901,23.35,74146.86,41.8,-0.446,0.00034,19.43867]
[1780075705205,23.35,74147.23,41.8,-0.44588,0.00034,19.43796]
[1780075705273,23.35,74147.23,41.8,-0.44588,0.00034,19.43796]
[1780075705425,23.35,74147.23,41.8,-0.44588,0.00034,19.43796]
[1780075705700,23.35,74141.31,41.8,-0.44792,0.00034,19.4498]
[1780075706409,23.35,74141.31,41.8,-0.44792,0.00034,19.4498]
[1780075706891,23.35,74141.31,41.8,-0.44792,0.00034,19.4498]
[1780075707617,23.35,74140.12,41.8,-0.44833,0.00034,19.4521]
[1780075708615,23.35,74137.57,41.8,-0.44921,0.00034,19.45699]
[1780075709032,23.35,74137.57,41.8,-0.44921,0.00034,19.45699]
[1780075709135,23.35,74137.57,41.8,-0.44921,0.00034,19.45699]
[1780075709059,23.35,74134.95,41.8,-0.45011,0.00034,19.46193]
[1780075709826,23.35,74129.46,41.8,-0.45201,0.00034,19.47194]
[1780075712131,23.36,74127.87,41.8,-0.45256,0.00034,19.47477]
[1780075712319,23.36,74128.68,41.8,-0.45227,0.00035,19.46908]
[1780075712474,23.36,74128.68,41.8,-0.45227,0.00035,19.46908]
[1780075712538,23.36,74128.68,41.8,-0.45227,0.00035,19.46908]
[1780075712933,23.36,74128.68,41.8,-0.45227,0.00035,19.46908]
[1780075713057,23.36,74128.68,41.8,-0.45227,0.00035,19.46908]
[1780075713068,23.36,74128.68,41.8,-0.45227,0.00035,19.46908]
[1780075713158,23.36,74137.08,41.8,-0.44937,0.00034,19.4537]
[1780075713590,23.36,74137.08,41.8,-0.44937,0.00034,19.4537]
[1780075714693,23.36,74141.16,41.8,-0.44797,0.00034,19.44584]
[1780075718458,23.36,74145.9,41.8,-0.44634,0.00034,19.43643]
[1780075723420,23.36,74145.54,41.8,-0.44646,0.00034,19.43716]
[1780075729032,23.36,74145.34,41.8,-0.44653,0.00034,19.43756]
[1780075734247,23.36,74144.94,41.8,-0.44667,0.00034,19.43836]
[1780075739938,23.36,74148.44,41.8,-0.44546,0.00034,19.43126]
[1780075745085,23.36,74151.12,41.8,-0.44454,0.00034,19.4257]
[1780075745152,23.36,74151.12,41.8,-0.44454,0.00034,19.4257]
[1780075751017,23.36,74151.47,41.8,-0.44443,0.00034,19.42499]
[1780075755033,23.36,74150.99,41.8,-0.44459,0.00034,19.42601]
[1780075755038,23.36,74150.99,41.8,-0.44459,0.00034,19.42601]
[1780075757618,23.36,74146.35,41.8,-0.44619,0.00034,19.43558]
[1780075759849,23.36,74146.26,41.8,-0.44622,0.00034,19.43576]
[1780075764747,23.36,74144.24,41.8,-0.44692,0.00034,19.43982]
[1780075765701,23.36,74142.86,41.8,-0.44739,0.00034,19.44256]
[1780075766879,23.36,74141.52,41.8,-0.44785,0.00034,19.44519]
[1780075772165,23.36,74141.95,41.8,-0.44769,0.00034,19.44006]
[1780075774015,23.36,74142.15,41.8,-0.44762,0.00034,19.43966]
[1780075774036,23.36,74142.15,41.8,-0.44762,0.00034,19.43966]
[1780075774063,23.36,74142.15,41.8,-0.44762,0.00034,19.43966]
[1780075774179,23.36,74138.58,41.8,-0.44885,0.00034,19.44659]
[1780075775040,23.36,74138.58,41.8,-0.44885,0.00034,19.44659]
[1780075776847,23.36,74135.78,41.8,-0.44982,0.00034,19.45192]
[1780075781741,23.37,74134.73,41.8,-0.45019,0.00034,19.45394]
[1780075782920,23.37,74132.59,41.8,-0.45093,0.00034,19.45789]
[1780075783027,23.37,74132.59,41.8,-0.45093,0.00034,19.45789]
[1780075783034,23.37,74132.59,41.8,-0.45093,0.00034,19.45789]
[1780075783262,23.37,74132.59,41.8,-0.45093,0.00034,19.4579]
[1780075783483,23.37,74132.59,41.8,-0.45093,0.00034,19.4579]
[1780075786338,23.37,74128.74,41.8,-0.45226,0.00034,19.46484]
[1780075786544,23.37,74128.74,41.8,-0.45226,0.00034,19.46484]
[1780075791746,23.37,74129.45,41.8,-0.45202,0.00034,19.46362]
[1780075791800,23.37,74129.45,41.8,-0.45202,0.00034,19.46362]
[1780075797341,23.38,74131.61,41.8,-0.45129,0.00034,19.45979]
[1780075799221,23.38,74131.61,41.8,-0.45129,0.00034,19.45979]
[1780075799505,23.38,74131.97,41.8,-0.45117,0.00034,19.45915]
[1780075801406,23.38,74132.04,41.8,-0.45114,0.00034,19.45904]
[1780075802447,23.38,74132.26,41.8,-0.45107,0.00034,19.45864]
[1780075805565,23.38,74129.72,41.8,-0.45195,0.00034,19.46324]
[1780075807686,23.38,74128.05,41.8,-0.45253,0.00034,19.46621]
[1780075807906,23.38,74128.05,41.8,-0.45253,0.00034,19.46621]
[1780075810929,23.38,74128.63,41.8,-0.45233,0.00034,19.46521]
[1780075810941,23.38,74128.63,41.8,-0.45233,0.00034,19.46521]
[1780075811700,23.39,74128.63,41.8,-0.45233,0.00034,19.46521]
[1780075811710,23.39,74128.63,41.8,-0.45233,0.00034,19.46521]
[1780075811719,23.39,74128.63,41.8,-0.45233,0.00034,19.46521]
[1780075812079,23.39,74128.63,41.8,-0.45233,0.00034,19.46521]
[1780075812167,23.39,74128.63,41.8,-0.45233,0.00034,19.46521]
[1780075813038,23.39,74140.19,41.8,-0.44835,0.00034,19.44384]
[1780075813719,23.39,74140.19,41.8,-0.44835,0.00034,19.44384]
[1780075814148,23.39,74140.19,41.8,-0.44835,0.00034,19.44384]
[1780075814710,23.39,74142.55,41.8,-0.44754,0.00034,19.43924]
[1780075814792,23.39,74142.55,41.8,-0.44754,0.00034,19.43924]
[1780075814800,23.39,74142.55,41.8,-0.44754,0.00034,19.43924]
[1780075815665,23.39,74146.13,41.8,-0.44631,0.00034,19.4321]
[1780075815800,23.39,74154.06,41.8,-0.44358,0.00034,19.41563]
[1780075817197,23.39,74159.5,41.8,-0.44172,0.00034,19.40381]
[1780075823188,23.39,74159.43,41.8,-0.44174,0.00034,19.40399]
[1780075823335,23.39,74159.32,41.8,-0.44178,0.00034,19.40424]
[1780075823467,23.39,74159.32,41.8,-0.44178,0.00034,19.40424]
[1780075824264,23.39,74159.32,41.8,-0.44178,0.00034,19.40424]
[1780075824268,23.39,74159.32,41.8,-0.44178,0.00034,19.40424]
[1780075824225,23.39,74165.4,41.8,-0.4397,0.00034,19.39055]
[1780075824311,23.39,74165.4,41.8,-0.4397,0.00034,19.39055]
[1780075824511,23.39,74165.4,41.8,-0.4397,0.00034,19.39055]
[1780075824575,23.39,74165.4,41.8,-0.4397,0.00034,19.39055]
[1780075825045,23.39,74165.4,41.9,-0.4397,0.00034,19.39055]
[1780075825046,23.39,74165.4,41.9,-0.4397,0.00034,19.39055]
[1780075825206,23.39,74165.4,41.9,-0.4397,0.00034,19.39055]
[1780075825220,23.39,74157.89,41.9,-0.44227,0.00034,19.4074]
[1780075825347,23.39,74157.89,41.9,-0.44227,0.00034,19.4074]
[1780075825488,23.39,74157.89,41.9,-0.44227,0.00034,19.4074]
[1780075826248,23.39,74157.89,41.9,-0.44227,0.00034,19.4074]
[1780075826796,23.39,74159.19,41.9,-0.44183,0.00034,19.40454]
[1780075828627,23.39,74160.0,41.9,-0.44155,0.00034,19.40275]
[1780075829744,23.39,74160.13,41.9,-0.44151,0.00034,19.40246]
[1780075829846,23.39,74159.14,41.9,-0.44185,0.00034,19.40465]
[1780075830785,23.39,74159.14,41.9,-0.44185,0.00034,19.40465]
[1780075831514,23.39,74156.03,41.9,-0.4429,0.00034,19.40716]
[1780075832285,23.39,74148.88,41.9,-0.44536,0.00034,19.42226]
[1780075834602,23.39,74144.35,41.9,-0.44692,0.00034,19.43145]
[1780075839159,23.39,74141.69,40.9,-0.44783,0.00034,19.4367]
[1780075839190,23.39,74141.69,40.9,-0.44783,0.00034,19.4367]
[1780075839382,23.39,74141.29,40.9,-0.44797,0.00034,19.43749]
[1780075844653,23.39,74141.52,40.9,-0.44789,0.00034,19.43705]
[1780075851725,23.39,74139.19,40.9,-0.4487,0.00034,19.44159]
[1780075852317,23.39,74139.19,40.9,-0.4487,0.00034,19.44159]
[1780075853137,23.39,74139.19,40.9,-0.4487,0.00034,19.44159]
[1780075853148,23.39,74139.19,40.9,-0.4487,0.00034,19.44159]
[1780075853175,23.39,74139.19,40.9,-0.4487,0.00034,19.44159]
[1780075853263,23.39,74139.19,40.9,-0.4487,0.00034,19.44159]
[1780075853399,23.39,74139.38,40.9,-0.44864,0.00034,19.44122]
[1780075853417,23.39,74139.38,40.9,-0.44864,0.00034,19.44122]
[1780075853753,23.39,74139.38,40.9,-0.44864,0.00034,19.44122]
[1780075853903,23.39,74139.38,40.9,-0.44864,0.00034,19.44122]
[1780075854229,23.39,74139.38,40.9,-0.44864,0.00034,19.44122]
[1780075854293,23.39,74139.38,40.9,-0.44864,0.00034,19.44122]
[1780075854245,23.39,74152.61,40.9,-0.44409,0.00034,19.41454]
[1780075855754,23.4,74159.45,40.9,-0.44174,0.00034,19.39978]
[1780075860169,23.4,74159.55,40.9,-0.44171,0.00034,19.39956]
[1780075860666,23.4,74160.35,40.9,-0.44143,0.00034,19.39778]
[1780075862791,23.4,74163.34,40.9,-0.44041,0.00034,19.39107]
[1780075862810,23.4,74163.34,40.9,-0.44041,0.00034,19.39107]
[1780075863043,23.4,74173.8,40.9,-0.43682,0.00034,19.36658]
[1780075864198,23.4,74178.63,40.9,-0.43517,0.00034,19.35476]
[1780075868240,23.4,74180.27,40.9,-0.43462,0.00034,19.35072]
[1780075868847,23.4,74173.46,40.9,-0.43695,0.00034,19.36751]
[1780075871185,23.4,74172.13,40.9,-0.43741,0.00034,19.37072]
[1780075872136,23.4,74179.65,40.9,-0.43484,0.00034,19.35236]
[1780075877910,23.41,74178.6,40.9,-0.43521,0.00034,19.3551]
[1780075881763,23.41,74179.21,40.9,-0.43501,0.00034,19.35364]
[1780075881905,23.41,74179.21,40.9,-0.43501,0.00034,19.35364]
[1780075883310,23.41,74181.92,40.9,-0.43409,0.00034,19.34686]
[1780075884033,23.42,74183.07,40.9,-0.4337,0.00034,19.34396]
[1780075889247,23.42,74182.89,40.9,-0.43377,0.00034,19.34453]
[1780075895133,23.43,74179.79,40.9,-0.43483,0.00034,19.34817]
[1780075899058,23.43,74174.06,40.9,-0.43681,0.00034,19.36233]
[1780075900777,23.43,74174.11,40.9,-0.43679,0.00034,19.36222]
[1780075906107,23.44,74176.5,40.9,-0.43598,0.00034,19.3565]
[1780075910970,23.44,74175.46,40.9,-0.43635,0.00034,19.3591]
[1780075911099,23.44,74175.46,40.9,-0.43635,0.00034,19.3591]
[1780075911405,23.44,74173.84,40.9,-0.4369,0.00034,19.36303]
[1780075912153,23.44,74168.79,40.9,-0.43863,0.00034,19.37502]
[1780075913164,23.44,74168.79,40.9,-0.43863,0.00034,19.37502]
[1780075915383,23.44,74166.9,40.9,-0.43928,0.00034,19.37942]
[1780075916559,23.44,74163.9,40.9,-0.44031,0.00034,19.38629]
[1780075919161,23.44,74168.33,40.9,-0.43879,0.00034,19.37612]
[1780075919187,23.44,74168.33,40.9,-0.43879,0.00034,19.37612]
[1780075919759,23.44,74170.85,40.9,-0.43793,0.00034,19.37021]
[1780075920210,23.44,74176.48,40.9,-0.43601,0.00034,19.35668]
[1780075921338,23.44,74176.48,40.9,-0.43601,0.00034,19.35668]
[1780075921349,23.44,74176.48,40.9,-0.43601,0.00034,19.35668]
[1780075921411,23.44,74179.24,40.9,-0.43507,0.00034,19.34989]
[1780075922238,23.44,74179.24,40.9,-0.43507,0.00034,19.34989]
[1780075922312,23.44,74179.24,40.9,-0.43507,0.00034,19.34989]
[1780075922307,23.45,74187.34,40.9,-0.4323,0.00034,19.32932]
[1780075923251,23.45,74187.34,40.9,-0.4323,0.00034,19.32932]
[1780075923330,23.45,74187.34,40.9,-0.4323,0.00034,19.32932]
[1780075924421,23.45,74190.9,40.9,-0.4311,0.00034,19.32004]
[1780075925245,23.45,74195.03,40.9,-0.42969,0.00034,19.30901]
[1780075927959,23.45,74198.24,40.9,-0.42861,0.00034,19.30031]
[1780075933301,23.46,74197.7,40.9,-0.42881,0.00034,19.30198]
[1780075937039,23.46,74193.49,40.9,-0.43026,0.00034,19.31349]
[1780075937162,23.46,74193.49,40.9,-0.43026,0.00034,19.31349]
[1780075937364,23.46,74187.62,40.9,-0.43226,0.00034,19.32901]
[1780075937619,23.46,74187.62,40.9,-0.43226,0.00034,19.32901]
[1780075937627,23.46,74187.62,40.9,-0.43226,0.00034,19.32901]
[1780075938256,23.46,74187.62,40.9,-0.43226,0.00034,19.32901]
[1780075938360,23.47,74174.94,40.9,-0.43659,0.00034,19.36084]
[1780075938527,23.47,74174.94,40.9,-0.43659,0.00034,19.36084]
[1780075938978,23.47,74174.94,40.9,-0.43659,0.00034,19.36084]
[1780075939995,23.47,74172.91,40.9,-0.43728,0.00034,19.36574]
[1780075941932,23.47,74172.96,40.9,-0.43727,0.00034,19.36562]
[1780075942900,23.47,74174.88,40.9,-0.43661,0.00034,19.36101]
[1780075943398,23.47,74176.81,40.9,-0.43595,0.00034,19.35632]
[1780075945489,23.47,74175.41,41.2,-0.43643,0.00034,19.35975]
[1780075945493,23.47,74175.41,41.2,-0.43643,0.00034,19.35975]
[1780075951454,23.47,74176.87,41.2,-0.43593,0.00034,19.35197]
[1780075954236,23.47,74177.03,41.2,-0.43588,0.00034,19.35161]
[1780075954295,23.47,74177.03,41.2,-0.43588,0.00034,19.35161]
[1780075954778,23.47,74181.5,41.2,-0.43436,0.00034,19.34056]
[1780075956932,23.48,74183.78,41.2,-0.43358,0.00034,19.33482]
[1780075956948,23.48,74183.78,41.2,-0.43358,0.00034,19.33482]
[1780075957023,23.48,74183.78,41.2,-0.43358,0.00034,19.33482]
[1780075963630,23.48,74179.96,41.2,-0.4349,0.00034,19.34454]
[1780075963833,23.48,74179.96,41.2,-0.4349,0.00034,19.34454]
[1780075963871,23.48,74179.96,41.2,-0.4349,0.00034,19.34454]
[1780075964200,23.48,74179.96,41.2,-0.4349,0.00034,19.34454]
[1780075964462,23.48,74179.47,41.2,-0.43507,0.00034,19.34579]
[1780075967801,23.48,74175.03,41.2,-0.43659,0.00034,19.3567]
[1780075971844,23.49,74175.13,41.2,-0.43656,0.00034,19.3565]
[1780075972100,23.49,74175.13,41.2,-0.43656,0.00034,19.3565]
[1780075972547,23.49,74175.52,41.2,-0.43643,0.00034,19.35557]
[1780075974643,23.49,74181.74,41.2,-0.43431,0.00034,19.34026]
[1780075975277,23.49,74181.74,41.2,-0.43431,0.00034,19.34026]
[1780075976369,23.49,74183.02,41.2,-0.43388,0.00034,19.33706]
[1780075976382,23.49,74183.02,41.2,-0.43388,0.00034,19.33706]
[1780075976429,23.49,74183.02,41.2,-0.43388,0.00034,19.33706]
[1780075976376,23.49,74189.53,41.2,-0.43166,0.00034,19.32032]
[1780075977417,23.49,74194.31,41.2,-0.43004,0.00034,19.30767]
[1780075979211,23.49,74194.78,41.2,-0.42988,0.00034,19.30641]
[1780075984686,23.5,74196.22,41.2,-0.4294,0.00034,19.30259]
[1780075986643,23.5,74196.17,41.2,-0.42942,0.00034,19.30273]
[1780075986932,23.5,74196.17,41.2,-0.42942,0.00034,19.30275]
[1780075992742,23.5,74199.4,41.2,-0.42833,0.00034,19.29402]
[1780075997777,23.5,74199.43,41.2,-0.42833,0.00034,19.29403]
[1780075999068,23.5,74199.43,41.2,-0.42833,0.00034,19.29403]
[1780075999500,23.51,74200.01,41.2,-0.42814,0.00034,19.29245]
[1780076000453,23.51,74200.01,41.2,-0.42814,0.00034,19.29245]
[1780076001359,23.51,74199.88,41.2,-0.42819,0.00034,19.29283]
[1780076001382,23.51,74200.1,41.2,-0.42811,0.00034,19.29224]
[1780076001706,23.51,74200.1,41.2,-0.42811,0.00034,19.29224]
[1780076004431,23.51,74206.53,41.2,-0.42593,0.00034,19.27421]
[1780076006723,23.51,74206.9,41.2,-0.42582,0.00034,19.27322]
[1780076008031,23.51,74206.81,41.2,-0.42585,0.00034,19.2735]
[1780076008760,23.51,74206.92,41.2,-0.42581,0.00034,19.27321]
[1780076009700,23.51,74207.93,41.2,-0.42547,0.00034,19.27034]
[1780076010785,23.51,74207.93,41.2,-0.42548,0.00034,19.27036]
[1780076011190,23.51,74207.93,41.2,-0.42548,0.00034,19.27036]
[1780076011382,23.51,74207.93,41.2,-0.42548,0.00034,19.27036]
[1780076011385,23.51,74207.93,41.2,-0.42548,0.00034,19.27036]
[1780076011456,23.52,74208.6,41.2,-0.42524,0.00034,19.26414]
[1780076011818,23.52,74208.6,41.2,-0.42524,0.00034,19.26414]
[1780076013678,23.52,74213.06,41.2,-0.42373,0.00034,19.2512]
[1780076013716,23.52,74213.06,41.2,-0.42373,0.00034,19.2512]
[1780076019997,23.52,74215.07,41.2,-0.42304,0.00034,19.24519]
[1780076020701,23.51,74215.51,41.2,-0.42289,0.00034,19.24385]
[1780076022657,23.51,74215.25,41.2,-0.42298,0.00034,19.24457]
[1780076022689,23.51,74215.25,41.2,-0.42298,0.00034,19.24457]
[1780076023504,23.51,74207.82,41.2,-0.42549,0.00034,19.26628]
[1780076023505,23.51,74207.82,41.2,-0.42549,0.00034,19.26628]
[1780076023608,23.51,74207.82,41.2,-0.42549,0.00034,19.26628]
[1780076023953,23.51,74207.82,41.2,-0.42549,0.00034,19.26628]
[1780076024007,23.51,74207.82,41.2,-0.42549,0.00034,19.26628]
[1780076024040,23.51,74207.82,41.2,-0.42549,0.00034,19.26628]
[1780076024084,23.51,74207.82,41.2,-0.42549,0.00034,19.26628]
[1780076024160,23.51,74198.45,41.2,-0.42867,0.00034,19.29259]
[1780076024572,23.51,74198.45,41.2,-0.42867,0.00034,19.29259]
[1780076024647,23.51,74198.45,41.2,-0.42867,0.00034,19.29259]
[1780076024786,23.51,74198.45,41.2,-0.42867,0.00034,19.29259]
[1780076025190,23.51,74198.45,41.2,-0.42867,0.00034,19.29259]
[1780076025194,23.51,74198.45,41.2,-0.42867,0.00034,19.29259]
[1780076025245,23.51,74198.45,41.2,-0.42867,0.00034,19.29259]
[1780076025307,23.51,74198.45,41.2,-0.42867,0.00034,19.29259]
[1780076025320,23.51,74198.45,41.2,-0.42867,0.00034,19.29259]
[1780076025347,23.51,74198.45,41.2,-0.42867,0.00034,19.29259]
[1780076025359,23.51,74198.45,41.2,-0.42867,0.00034,19.29259]
[1780076025377,23.51,74186.25,41.2,-0.43282,0.00034,19.325]
[1780076025645,23.51,74186.25,41.2,-0.43282,0.00034,19.325]
[1780076026111,23.51,74186.25,41.2,-0.43282,0.00034,19.325]
[1780076026483,23.51,74186.25,41.2,-0.43282,0.00034,19.325]
[1780076026256,23.51,74175.01,41.2,-0.43665,0.00034,19.35299]
[1780076027127,23.51,74175.01,41.2,-0.43665,0.00034,19.35299]
[1780076028652,23.51,74168.49,41.2,-0.43888,0.00034,19.3684]
[1780076031882,23.51,74167.05,41.2,-0.43937,0.00034,19.37171]
[1780076032826,23.51,74166.09,41.2,-0.43969,0.00034,19.3739]
[1780076034188,23.51,74166.08,41.2,-0.4397,0.00034,19.37392]
[1780076037015,23.51,74167.48,41.2,-0.43922,0.00034,19.37069]
[1780076037472,23.51,74167.45,41.2,-0.43923,0.00034,19.37076]
[1780076038172,23.51,74167.45,41.2,-0.43923,0.00034,19.37076]
[1780076041741,23.51,74167.72,41.2,-0.43913,0.00034,19.37014]
[1780076042116,23.51,74167.72,41.2,-0.43913,0.00034,19.37014]
[1780076042136,23.51,74167.72,41.2,-0.43913,0.00034,19.37014]
[1780076042245,23.51,74173.94,41.2,-0.43701,0.00034,19.35552]
[1780076042918,23.51,74173.94,41.2,-0.43701,0.00034,19.35552]
[1780076047070,23.51,74177.43,41.2,-0.43583,0.00034,19.34711]
[1780076047082,23.51,74177.43,41.2,-0.43583,0.00034,19.34711]
[1780076047089,23.51,74177.43,41.2,-0.43583,0.00034,19.34711]
[1780076053690,23.52,74172.95,41.2,-0.43736,0.00034,19.35799]
[1780076059219,23.52,74172.53,41.2,-0.43751,0.00034,19.35903]
[1780076064253,23.52,74171.77,41.2,-0.43778,0.00034,19.36086]
[1780076067391,23.52,74170.63,41.2,-0.43817,0.00034,19.36356]
[1780076067881,23.52,74169.68,41.2,-0.43849,0.00034,19.36578]
[1780076068638,23.52,74170.1,41.2,-0.43835,0.00034,19.36481]
[1780076072009,23.52,74169.23,41.2,-0.43863,0.00034,19.36256]
[1780076074324,23.52,74164.04,41.2,-0.44041,0.00034,19.37445]
[1780076075897,23.52,74163.07,41.2,-0.44074,0.00034,19.37663]
[1780076077905,23.52,74164.36,41.2,-0.4403,0.00034,19.37373]
[1780076077929,23.52,74164.36,41.2,-0.4403,0.00034,19.37373]
[1780076077967,23.52,74164.36,41.2,-0.4403,0.00034,19.37373]
[1780076078003,23.52,74164.36,41.2,-0.4403,0.00034,19.37373]
[1780076078317,23.52,74164.36,41.2,-0.4403,0.00034,19.37373]
[1780076078551,23.52,74164.36,41.2,-0.4403,0.00034,19.37373]
[1780076078651,23.52,74168.59,41.2,-0.43885,0.00034,19.36405]
[1780076078732,23.52,74168.59,41.2,-0.43885,0.00034,19.36405]
[1780076080260,23.52,74168.82,41.2,-0.43877,0.00034,19.36352]
[1780076084385,23.52,74169.77,41.2,-0.43845,0.00034,19.36131]
[1780076085953,23.52,74170.18,41.2,-0.43831,0.00034,19.36036]
[1780076087606,23.52,74171.34,41.2,-0.43792,0.00034,19.35764]
[1780076087680,23.52,74171.34,41.2,-0.43792,0.00034,19.35764]
[1780076087792,23.52,74171.34,41.2,-0.43792,0.00034,19.35764]
[1780076088241,23.52,74171.34,41.2,-0.43792,0.00034,19.35764]
[1780076088392,23.52,74171.34,41.2,-0.43792,0.00034,19.35764]
[1780076088460,23.52,74181.92,41.2,-0.43431,0.00034,19.33192]
[1780076088745,23.52,74181.92,41.2,-0.43431,0.00034,19.33192]
[1780076089213,23.52,74181.92,41.2,-0.43431,0.00034,19.33192]
[1780076089431,23.52,74187.37,41.2,-0.43246,0.00034,19.31806]
[1780076091099,23.52,74190.85,41.2,-0.43128,0.00034,19.309]
[1780076091209,23.52,74190.85,41.2,-0.43128,0.00034,19.309]
[1780076091506,23.53,74194.1,41.2,-0.43017,0.00034,19.30039]
[1780076093930,23.53,74194.37,41.2,-0.43008,0.00034,19.29969]
[1780076094033,23.53,74194.37,41.2,-0.43008,0.00034,19.29969]
[1780076094382,23.53,74194.37,41.2,-0.43008,0.00034,19.29969]
[1780076094466,23.53,74187.54,41.2,-0.43241,0.00034,19.31768]
[1780076094928,23.53,74187.54,41.2,-0.43241,0.00034,19.31768]
[1780076095033,23.53,74187.54,41.2,-0.43241,0.00034,19.31768]
[1780076095473,23.53,74186.69,41.2,-0.4327,0.00034,19.31989]
[1780076095615,23.53,74186.69,41.2,-0.4327,0.00034,19.31989]
[1780076096469,23.53,74186.69,41.2,-0.4327,0.00034,19.31989]
[1780076096480,23.53,74187.04,41.2,-0.43258,0.00034,19.319]
[1780076097012,23.53,74187.04,41.2,-0.43258,0.00034,19.319]
[1780076097596,23.53,74184.58,41.2,-0.43342,0.00034,19.3253]
[1780076097616,23.53,74184.58,41.2,-0.43342,0.00034,19.3253]
[1780076097710,23.53,74184.58,41.2,-0.43342,0.00034,19.3253]
[1780076097770,23.53,74184.58,41.2,-0.43342,0.00034,19.3253]
[1780076097787,23.53,74184.58,41.2,-0.43342,0.00034,19.3253]
[1780076097844,23.53,74184.58,41.2,-0.43342,0.00034,19.3253]
[1780076097992,23.53,74184.58,41.2,-0.43342,0.00034,19.3253]
[1780076098494,23.53,74176.93,41.2,-0.43602,0.00034,19.34434]
[1780076100530,23.53,74174.7,41.2,-0.43678,0.00034,19.34974]
[1780076100810,23.53,74174.53,41.2,-0.43684,0.00034,19.35015]
[1780076100869,23.53,74174.53,41.2,-0.43684,0.00034,19.35015]
[1780076100897,23.53,74174.53,41.2,-0.43684,0.00034,19.35015]
[1780076101517,23.53,74174.53,41.2,-0.43684,0.00034,19.35015]
[1780076103748,23.53,74174.16,41.2,-0.43697,0.00034,19.35103]
[1780076103758,23.53,74174.16,41.2,-0.43697,0.00034,19.35103]
[1780076103781,23.53,74174.16,41.2,-0.43697,0.00034,19.35103]
[1780076103787,23.53,74174.16,41.2,-0.43697,0.00034,19.35103]
[1780076103910,23.53,74174.16,41.2,-0.43697,0.00034,19.35103]
[1780076104024,23.53,74174.16,41.2,-0.43697,0.00034,19.35103]
[1780076104328,23.53,74174.16,41.2,-0.43697,0.00034,19.35103]
[1780076104536,23.53,74164.44,41.2,-0.44028,0.00034,19.37365]
[1780076104670,23.53,74164.44,41.2,-0.44028,0.00034,19.37365]
[1780076106058,23.53,74163.93,41.2,-0.44046,0.00034,19.3748]
[1780076107080,23.53,74166.32,41.2,-0.43964,0.00034,19.36938]
[1780076108036,23.53,74167.98,41.2,-0.43908,0.00034,19.36557]
[1780076108188,23.53,74167.98,41.2,-0.43908,0.00034,19.36557]
[1780076108465,23.53,74167.98,41.2,-0.43908,0.00034,19.36557]
[1780076108479,23.53,74167.98,41.2,-0.43908,0.00034,19.36557]
[1780076108564,23.53,74162.32,41.2,-0.44101,0.00034,19.37841]
[1780076108834,23.53,74162.32,41.2,-0.44101,0.00034,19.37841]
[1780076108838,23.53,74162.32,41.2,-0.44101,0.00034,19.37841]
[1780076109052,23.53,74162.32,41.2,-0.44101,0.00034,19.37841]
[1780076109077,23.53,74162.32,41.2,-0.44101,0.00034,19.37841]
[1780076109573,23.53,74149.82,41.2,-0.44528,0.00034,19.40513]
[1780076110561,23.53,74149.82,41.2,-0.44528,0.00034,19.40513]
[1780076110574,23.53,74149.82,41.2,-0.44528,0.00034,19.40513]
[1780076111215,23.53,74149.53,41.2,-0.44538,0.00034,19.40573]
[1780076111974,23.53,74153.17,41.2,-0.44414,0.00034,19.3982]
[1780076112046,23.53,74153.17,41.2,-0.44414,0.00034,19.3982]
[1780076112286,23.53,74153.17,41.2,-0.44414,0.00034,19.3982]
[1780076113563,23.53,74153.17,41.2,-0.44413,0.00034,19.39819]
[1780076113572,23.53,74153.17,41.2,-0.44413,0.00034,19.39819]
[1780076117080,23.53,74157.0,41.2,-0.44282,0.00034,19.39003]
[1780076117098,23.53,74157.0,41.2,-0.44282,0.00034,19.39003]
[1780076117100,23.53,74157.0,41.2,-0.44282,0.00034,19.39003]
[1780076117449,23.53,74157.42,41.2,-0.44268,0.00034,19.38911]
[1780076117681,23.53,74157.42,41.2,-0.44268,0.00034,19.38911]
[1780076120752,23.53,74161.39,41.2,-0.44132,0.00034,19.38041]
[1780076120755,23.53,74161.39,41.2,-0.44132,0.00034,19.38041]
[1780076121016,23.53,74161.39,41.2,-0.44132,0.00034,19.38041]
[1780076121659,23.52,74156.55,41.2,-0.44297,0.00034,19.39097]
[1780076123423,23.52,74156.55,41.2,-0.44297,0.00034,19.39097]
[1780076123537,23.52,74156.55,41.2,-0.44297,0.00034,19.39097]
[1780076123568,23.52,74156.55,41.2,-0.44297,0.00034,19.39097]
[1780076123569,23.52,74156.55,41.2,-0.44297,0.00034,19.39097]
[1780076123618,23.52,74156.55,41.2,-0.44297,0.00034,19.39097]
[1780076123750,23.52,74156.55,41.2,-0.44297,0.00034,19.39097]
[1780076124119,23.52,74154.47,41.2,-0.44368,0.00034,19.39539]
[1780076124208,23.52,74154.47,41.2,-0.44368,0.00034,19.39539]
[1780076124298,23.52,74154.47,41.2,-0.44368,0.00034,19.39539]
[1780076124395,23.52,74154.47,41.2,-0.44368,0.00034,19.39539]
[1780076124575,23.52,74154.47,41.2,-0.44368,0.00034,19.39539]
[1780076124599,23.52,74163.06,41.2,-0.44075,0.00034,19.37668]
[1780076124828,23.52,74163.06,41.2,-0.44075,0.00034,19.37668]
[1780076124975,23.52,74163.06,41.2,-0.44075,0.00034,19.37668]
[1780076124998,23.52,74163.06,41.2,-0.44075,0.00034,19.37668]
[1780076125173,23.52,74163.06,41.2,-0.44075,0.00034,19.37668]
[1780076125520,23.52,74163.06,41.2,-0.44075,0.00034,19.37668]
[1780076125520,23.52,74151.48,41.2,-0.4447,0.00034,19.40165]
[1780076126084,23.52,74151.48,41.2,-0.4447,0.00034,19.40165]
[1780076127102,23.52,74150.66,41.2,-0.44498,0.00034,19.40332]
[1780076127216,23.52,74145.42,41.2,-0.44677,0.00034,19.41391]
[1780076128231,23.52,74145.42,41.2,-0.44677,0.00034,19.41391]
[1780076128431,23.52,74145.42,41.2,-0.44677,0.00034,19.41391]
[1780076128471,23.52,74145.42,41.2,-0.44677,0.00034,19.41391]
[1780076128526,23.52,74145.42,41.2,-0.44677,0.00034,19.41391]
[1780076128636,23.52,74148.29,41.2,-0.44578,0.00034,19.40812]
[1780076128805,23.52,74148.29,41.2,-0.44578,0.00034,19.40812]
[1780076129699,23.52,74151.34,41.2,-0.44474,0.00034,19.40186]
[1780076129703,23.52,74151.34,41.2,-0.44474,0.00034,19.40186]
[1780076129783,23.52,74156.75,41.2,-0.44289,0.00034,19.39042]
[1780076130718,23.52,74156.75,41.2,-0.44289,0.00034,19.39042]
[1780076130737,23.52,74156.75,41.2,-0.44289,0.00034,19.39042]
[1780076130747,23.52,74156.75,41.2,-0.44289,0.00034,19.39042]
[1780076132820,23.52,74162.09,41.2,-0.44105,0.00034,19.37444]
[1780076133768,23.52,74162.09,41.2,-0.44105,0.00034,19.37443]
[1780076133775,23.52,74162.09,41.2,-0.44105,0.00034,19.37443]
[1780076133886,23.52,74162.09,41.2,-0.44105,0.00034,19.37443]
[1780076133902,23.52,74162.27,41.2,-0.44099,0.00034,19.37403]
[1780076134844,23.52,74162.27,41.2,-0.44099,0.00034,19.37403]
[1780076134941,23.52,74162.28,41.2,-0.44098,0.00034,19.374]
[1780076136533,23.52,74162.28,41.2,-0.44098,0.00034,19.374]
[1780076136607,23.52,74162.28,41.2,-0.44098,0.00034,19.374]
[1780076136625,23.52,74162.28,41.2,-0.44098,0.00034,19.374]
[1780076137024,23.52,74162.28,41.2,-0.44098,0.00034,19.374]
[1780076138136,23.52,74153.53,41.2,-0.44397,0.00034,19.39296]
[1780076139160,23.52,74153.53,41.2,-0.44397,0.00034,19.39296]
[1780076139163,23.52,74153.53,41.2,-0.44397,0.00034,19.39296]
[1780076139196,23.52,74153.53,41.2,-0.44397,0.00034,19.39296]
[1780076139560,23.52,74153.53,41.2,-0.44397,0.00034,19.39296]
[1780076141522,23.52,74148.77,41.2,-0.4456,0.00034,19.40283]
[1780076141981,23.52,74148.77,41.2,-0.4456,0.00034,19.40283]
[1780076142009,23.52,74148.7,41.2,-0.44563,0.00034,19.40297]
[1780076142874,23.52,74142.68,41.2,-0.44769,0.00034,19.41497]
[1780076145970,23.52,74142.71,41.2,-0.44768,0.00034,19.41491]
[1780076146572,23.52,74142.71,41.2,-0.44768,0.00034,19.41491]
[1780076148337,23.52,74139.36,41.2,-0.44883,0.00034,19.42137]
[1780076149460,23.52,74138.23,41.2,-0.44922,0.00034,19.42352]
[1780076149569,23.52,74138.23,41.2,-0.44922,0.00034,19.42352]
[1780076149841,23.52,74137.4,41.2,-0.4495,0.00034,19.42508]
[1780076150033,23.52,74137.4,41.2,-0.4495,0.00034,19.42508]
[1780076150363,23.52,74137.4,41.2,-0.4495,0.00034,19.42508]
[1780076150598,23.52,74137.4,41.2,-0.4495,0.00034,19.42508]
[1780076150445,23.52,74128.81,41.2,-0.45245,0.00034,19.44065]
[1780076151693,23.52,74125.09,41.2,-0.45373,0.00034,19.44707]
[1780076155360,23.52,74124.99,41.2,-0.45376,0.00034,19.44724]
[1780076156651,23.52,74122.65,41.2,-0.45456,0.00034,19.45116]
[1780076162004,23.52,74121.72,41.2,-0.45488,0.00034,19.4527]
[1780076164542,23.52,74121.98,41.2,-0.45479,0.00034,19.45226]
[1780076170315,23.51,74123.18,41.2,-0.45437,0.00034,19.45024]
[1780076173105,23.51,74126.38,41.2,-0.45327,0.00034,19.44481]
[1780076175167,23.51,74125.54,41.2,-0.45356,0.00034,19.44623]
[1780076178044,23.51,74124.87,41.2,-0.45379,0.00034,19.44736]
[1780076178149,23.51,74124.87,41.2,-0.45379,0.00034,19.44736]
[1780076178749,23.51,74121.9,41.2,-0.45481,0.00034,19.45232]
[1780076178757,23.51,74121.9,41.2,-0.45481,0.00034,19.45232]
[1780076180361,23.51,74118.2,41.2,-0.45608,0.00034,19.45833]
[1780076181882,23.51,74119.52,41.2,-0.45562,0.00034,19.45619]
[1780076185032,23.5,74120.25,41.2,-0.45536,0.00034,19.45497]
[1780076190615,23.5,74119.39,41.2,-0.45565,0.00034,19.45632]
[1780076190622,23.5,74119.39,41.2,-0.45565,0.00034,19.45632]
[1780076201296,23.49,74121.18,41.2,-0.45501,0.00034,19.44902]
[1780076206334,23.48,74121.12,41.2,-0.45502,0.00034,19.44907]
[1780076206973,23.48,74121.12,41.2,-0.45502,0.00034,19.44907]
[1780076207022,23.48,74121.12,41.2,-0.45502,0.00034,19.44907]
[1780076207343,23.48,74126.19,41.2,-0.45327,0.00034,19.44053]
[1780076208204,23.48,74126.19,41.2,-0.45327,0.00034,19.44053]
[1780076211231,23.48,74128.05,41.2,-0.45263,0.00034,19.43729]
[1780076211269,23.48,74128.05,41.2,-0.45263,0.00034,19.43729]
[1780076211419,23.48,74128.05,41.2,-0.45263,0.00034,19.43729]
[1780076212754,23.48,74133.71,41.2,-0.45068,0.00034,19.42717]
[1780076213122,23.48,74133.71,41.2,-0.45068,0.00034,19.42717]
[1780076213427,23.48,74133.71,41.2,-0.45068,0.00034,19.42717]
[1780076213641,23.48,74143.22,41.2,-0.44741,0.00034,19.40912]
[1780076214417,23.48,74143.22,41.2,-0.44741,0.00034,19.40912]
[1780076214429,23.48,74143.22,41.2,-0.44741,0.00034,19.40912]
[1780076214525,23.47,74148.06,41.2,-0.44575,0.00034,19.39943]
[1780076220239,23.47,74149.97,41.2,-0.44509,0.00034,19.39549]
[1780076220259,23.47,74149.97,41.2,-0.44509,0.00034,19.39549]
[1780076220331,23.47,74149.97,41.2,-0.44509,0.00034,19.39549]
[1780076220534,23.47,74149.97,41.2,-0.44509,0.00034,19.39549]
[1780076223412,23.47,74153.96,41.2,-0.44372,0.00034,19.38714]
[1780076225475,23.47,74148.55,41.2,-0.44558,0.00034,19.3984]
[1780076226436,23.47,74148.55,41.5,-0.44558,0.00034,19.3984]
[1780076226618,23.47,74148.55,41.5,-0.44558,0.00034,19.3984]
[1780076232524,23.47,74150.26,41.5,-0.44499,0.00034,19.39485]
[1780076234847,23.47,74150.86,41.5,-0.44478,0.00034,19.3936]
[1780076234984,23.47,74150.86,41.5,-0.44478,0.00034,19.3936]
[1780076235545,23.47,74155.29,41.5,-0.44326,0.00034,19.38425]
[1780076240528,23.47,74154.08,41.5,-0.44367,0.00034,19.38679]
[1780076240535,23.47,74154.08,41.5,-0.44367,0.00034,19.38679]
[1780076241159,23.46,74153.52,41.5,-0.44386,0.00034,19.38796]
[1780076241190,23.46,74153.52,41.5,-0.44386,0.00034,19.38796]
[1780076241681,23.47,74143.48,41.5,-0.4473,0.00034,19.40848]
[1780076241899,23.47,74143.48,41.5,-0.4473,0.00034,19.40848]
[1780076247226,23.47,74140.23,41.5,-0.44842,0.00034,19.41481]
[1780076247521,23.47,74140.23,41.5,-0.44842,0.00034,19.41481]
[1780076247523,23.47,74140.23,41.5,-0.44842,0.00034,19.41481]
[1780076247633,23.46,74147.38,41.5,-0.44597,0.00034,19.40068]
[1780076247928,23.46,74147.38,41.5,-0.44597,0.00034,19.40068]
[1780076248640,23.46,74153.58,41.5,-0.44384,0.00034,19.38783]
[1780076249508,23.46,74153.58,41.5,-0.44384,0.00034,19.38783]
[1780076249692,23.46,74153.58,41.5,-0.44384,0.00034,19.38783]
[1780076249719,23.46,74156.69,41.5,-0.44277,0.00034,19.38118]
[1780076250226,23.46,74156.69,41.5,-0.44277,0.00034,19.38118]
[1780076253834,23.46,74160.34,41.5,-0.44151,0.00034,19.36889]
[1780076254311,23.46,74160.34,41.5,-0.44151,0.00034,19.36889]
[1780076254638,23.46,74160.34,41.5,-0.44151,0.00034,19.36889]
[1780076254682,23.46,74170.08,41.5,-0.43817,0.00034,19.34665]
[1780076254849,23.46,74170.08,41.5,-0.43817,0.00034,19.34665]
[1780076255666,23.46,74170.08,41.5,-0.43817,0.00034,19.34665]
[1780076255689,23.46,74176.87,41.5,-0.43585,0.00034,19.33035]
[1780076256032,23.46,74176.87,41.5,-0.43585,0.00034,19.33035]
[1780076256696,23.46,74182.79,41.5,-0.43383,0.00034,19.31561]
[1780076257955,23.47,74184.75,41.5,-0.43316,0.00034,19.31063]
[1780076259718,23.47,74193.8,41.5,-0.43008,0.00034,19.28692]
[1780076261471,23.47,74195.67,41.5,-0.42944,0.00034,19.28191]
[1780076262260,23.47,74194.15,41.5,-0.42997,0.00034,19.28605]
[1780076264842,23.47,74194.08,41.5,-0.43,0.00034,19.28634]
[1780076264888,23.47,74194.08,41.5,-0.43,0.00034,19.28634]
[1780076264909,23.47,74194.08,41.5,-0.43,0.00034,19.28634]
[1780076265860,23.47,74194.08,41.5,-0.43,0.00034,19.28634]
[1780076265872,23.47,74194.08,41.5,-0.43,0.00034,19.28634]
[1780076265955,23.47,74194.08,41.5,-0.43,0.00034,19.28634]
[1780076266147,23.47,74194.08,41.5,-0.43,0.00034,19.28634]
[1780076266155,23.47,74194.08,41.5,-0.43,0.00034,19.28634]
[1780076266402,23.47,74194.08,41.5,-0.43,0.00034,19.28634]
[1780076266515,23.47,74194.08,41.5,-0.43,0.00034,19.28634]
[1780076266554,23.47,74194.08,41.5,-0.43,0.00034,19.28634]
[1780076266630,23.47,74194.08,41.5,-0.43,0.00034,19.28634]
[1780076266716,23.47,74198.05,41.5,-0.42865,0.00034,19.27555]
[1780076267033,23.47,74198.05,41.5,-0.42865,0.00034,19.27555]
[1780076267751,23.47,74198.05,41.5,-0.42865,0.00034,19.27555]
[1780076267560,23.48,74209.68,41.5,-0.42469,0.00034,19.24266]
[1780076267835,23.48,74209.68,41.5,-0.42469,0.00034,19.24266]
[1780076269024,23.48,74213.17,41.5,-0.42351,0.00034,19.23243]
[1780076269627,23.48,74213.17,41.5,-0.42351,0.00034,19.23243]
[1780076269631,23.48,74213.17,41.5,-0.42351,0.00034,19.23243]
[1780076270573,23.48,74213.48,41.5,-0.42341,0.00034,19.23152]
[1780076270919,23.48,74217.59,41.5,-0.42201,0.00034,19.21924]
[1780076271747,23.48,74223.07,41.5,-0.42016,0.00034,19.2025]
[1780076272133,23.48,74223.07,41.5,-0.42016,0.00034,19.2025]
[1780076273874,23.48,74223.89,41.5,-0.41988,0.00034,19.19998]
[1780076274142,23.48,74223.89,41.5,-0.41988,0.00034,19.19998]
[1780076274205,23.48,74223.89,41.5,-0.41988,0.00034,19.19998]
[1780076274407,23.48,74223.89,41.5,-0.41988,0.00034,19.19998]
[1780076275371,23.48,74223.56,41.5,-0.41999,0.00034,19.20103]
[1780076275471,23.48,74217.94,41.5,-0.4219,0.00034,19.21827]
[1780076278082,23.48,74219.08,41.5,-0.42151,0.00034,19.21477]
[1780076280428,23.48,74219.17,41.5,-0.42147,0.00034,19.21442]
[1780076282580,23.47,74217.13,41.5,-0.42216,0.00034,19.22052]
[1780076283187,23.47,74219.91,41.5,-0.42122,0.00034,19.21213]
[1780076283214,23.47,74219.27,41.5,-0.42144,0.00034,19.21408]
[1780076285085,23.47,74218.49,41.5,-0.4217,0.00034,19.21647]
[1780076285215,23.47,74218.49,41.5,-0.4217,0.00034,19.21647]
[1780076286285,23.48,74224.6,41.5,-0.41964,0.00034,19.19774]
[1780076287848,23.48,74226.62,41.5,-0.41896,0.00034,19.19146]
[1780076288244,23.48,74226.62,41.5,-0.41896,0.00034,19.19146]
[1780076288327,23.48,74226.62,41.5,-0.41896,0.00034,19.19146]
[1780076288429,23.48,74221.13,41.5,-0.42082,0.00034,19.20853]
[1780076289889,23.48,74218.09,41.5,-0.42185,0.00034,19.21779]
[1780076290662,23.48,74218.09,41.5,-0.42185,0.00034,19.21779]
[1780076290727,23.48,74218.09,41.5,-0.42185,0.00034,19.21779]
[1780076290703,23.48,74217.25,41.5,-0.42213,0.00034,19.22028]
[1780076291482,23.48,74216.71,41.5,-0.42232,0.00034,19.22194]
[1780076292792,23.48,74213.33,41.5,-0.42346,0.00034,19.23202]
[1780076292802,23.48,74213.33,41.5,-0.42346,0.00034,19.23202]
[1780076293779,23.48,74213.33,41.5,-0.42346,0.00034,19.23202]
[1780076293779,23.48,74213.33,41.5,-0.42346,0.00034,19.23202]
[1780076293747,23.48,74213.58,41.5,-0.42338,0.00034,19.23135]
[1780076294749,23.48,74213.58,41.5,-0.42338,0.00034,19.23135]
[1780076294963,23.48,74223.35,41.5,-0.42007,0.00034,19.20177]
[1780076297481,23.48,74225.09,41.5,-0.41949,0.00034,19.19644]
[1780076298984,23.49,74224.52,41.5,-0.41969,0.00034,19.19826]
[1780076298991,23.49,74225.0,41.5,-0.41953,0.00034,19.19682]
[1780076304026,23.5,74227.41,41.5,-0.41874,0.00034,19.18953]
[1780076309790,23.5,74227.28,41.5,-0.41881,0.00034,19.19016]
[1780076320139,23.52,74226.46,41.5,-0.41914,0.00034,19.18908]
[1780076325174,23.53,74226.61,41.5,-0.41912,0.00034,19.18888]
[1780076326838,23.53,74225.91,41.5,-0.41936,0.00034,19.19112]
[1780076332224,23.54,74227.28,41.5,-0.41893,0.00034,19.18716]
[1780076337259,23.55,74227.08,41.5,-0.41902,0.00034,19.18806]
[1780076340253,23.55,74226.02,41.5,-0.41938,0.00034,19.19141]
[1780076340255,23.55,74226.02,41.5,-0.41938,0.00034,19.19141]
[1780076340644,23.55,74226.26,41.5,-0.4193,0.00034,19.19063]
[1780076341955,23.55,74226.26,41.5,-0.4193,0.00034,19.19063]
[1780076347613,23.55,74226.06,41.5,-0.41936,0.00034,19.19117]
[1780076348818,23.55,74220.14,41.5,-0.42135,0.00034,19.20931]
[1780076352480,23.55,74218.73,41.5,-0.42182,0.00034,19.21351]
[1780076353371,23.54,74224.94,41.5,-0.41971,0.00034,19.19443]
[1780076358399,23.55,74221.1,41.5,-0.42102,0.00034,19.2063]
[1780076364449,23.55,74221.16,41.5,-0.42101,0.00034,19.20624]
[1780076366415,23.55,74220.95,41.5,-0.42108,0.00034,19.20692]
[1780076367263,23.55,74224.4,41.5,-0.41993,0.00034,19.19639]
[1780076372115,23.55,74219.04,41.5,-0.42172,0.00034,19.20842]
[1780076380563,23.54,74223.36,41.5,-0.42023,0.00034,19.19497]
[1780076381808,23.54,74223.36,41.5,-0.42023,0.00034,19.19497]
[1780076383574,23.54,74225.61,41.5,-0.41946,0.00034,19.18794]
[1780076383584,23.54,74225.83,41.5,-0.41939,0.00034,19.18724]
[1780076384774,23.54,74225.83,41.5,-0.41939,0.00034,19.18724]
[1780076385634,23.54,74225.84,41.5,-0.41938,0.00034,19.18719]
[1780076385729,23.54,74219.0,41.5,-0.42169,0.00034,19.20816]
[1780076391034,23.54,74216.47,41.5,-0.42255,0.00034,19.21579]
[1780076392992,23.54,74216.38,41.5,-0.42259,0.00034,19.21611]
[1780076393654,23.54,74208.87,41.5,-0.42514,0.00034,19.23819]
[1780076398690,23.55,74206.57,41.5,-0.42592,0.00034,19.24486]
[1780076403724,23.55,74209.43,41.5,-0.42496,0.00034,19.23674]
[1780076408485,23.55,74207.61,41.5,-0.42559,0.00034,19.24205]
[1780076409851,23.55,74203.8,41.5,-0.42688,0.00034,19.25288]
[1780076415810,23.56,74201.87,41.5,-0.42755,0.00034,19.25836]
[1780076418450,23.56,74205.42,41.5,-0.42635,0.00034,19.24842]
[1780076418831,23.56,74211.21,41.5,-0.42439,0.00034,19.23181]
[1780076423866,23.56,74213.77,41.5,-0.42353,0.00034,19.22445]
[1780076428903,23.57,74214.15,41.5,-0.42342,0.00034,19.22347]
[1780076428963,23.57,74214.15,41.5,-0.42342,0.00034,19.22347]
[1780076429910,23.57,74213.79,41.5,-0.42355,0.00034,19.22457]
[1780076434945,23.57,74210.52,41.5,-0.42465,0.00034,19.22995]
[1780076439224,23.58,74207.57,41.5,-0.42566,0.00034,19.23852]
[1780076439408,23.58,74207.57,41.5,-0.42566,0.00034,19.23852]
[1780076439461,23.58,74207.57,41.5,-0.42566,0.00034,19.23852]
[1780076439552,23.58,74207.36,41.5,-0.42573,0.00034,19.23914]
[1780076440128,23.58,74207.36,41.5,-0.42573,0.00034,19.23914]
[1780076440231,23.58,74207.36,41.5,-0.42573,0.00034,19.23914]
[1780076440917,23.58,74207.36,41.5,-0.42573,0.00034,19.23914]
[1780076440363,23.58,74198.39,41.5,-0.42878,0.00034,19.2642]
[1780076441098,23.58,74198.39,41.5,-0.42878,0.00034,19.2642]
[1780076441205,23.58,74198.39,41.5,-0.42878,0.00034,19.2642]
[1780076441424,23.58,74198.39,41.5,-0.42878,0.00034,19.2642]
[1780076441946,23.58,74193.21,41.5,-0.43054,0.00034,19.27817]
[1780076441953,23.58,74193.21,41.5,-0.43054,0.00034,19.27817]
[1780076441994,23.58,74181.65,41.5,-0.43447,0.00034,19.30795]
[1780076442965,23.58,74181.65,41.5,-0.43447,0.00034,19.30795]
[1780076443156,23.58,74181.65,41.5,-0.43447,0.00034,19.30795]
[1780076444677,23.58,74180.67,41.5,-0.4348,0.00034,19.31038]
[1780076446537,23.58,74180.28,41.5,-0.43494,0.00034,19.31135]
[1780076450036,23.58,74180.58,41.5,-0.43483,0.00034,19.31062]
[1780076450129,23.58,74180.58,41.5,-0.43483,0.00034,19.31062]
[1780076450859,23.58,74180.58,41.5,-0.43483,0.00034,19.31062]
[1780076450231,23.58,74174.59,41.5,-0.43687,0.00034,19.32521]
[1780076450965,23.58,74174.59,41.5,-0.43687,0.00034,19.32521]
[1780076451926,23.58,74171.62,41.5,-0.43789,0.00034,19.33226]
[1780076452626,23.58,74171.62,41.5,-0.43789,0.00034,19.33226]
[1780076454675,23.58,74170.67,41.5,-0.43821,0.00034,19.33448]
[1780076455150,23.58,74170.65,41.5,-0.43822,0.00034,19.33453]
[1780076455813,23.58,74170.65,41.5,-0.43822,0.00034,19.33453]
[1780076456094,23.58,74177.68,41.5,-0.43582,0.00034,19.31774]
[1780076461032,23.58,74178.04,41.5,-0.4357,0.00034,19.31689]
[1780076462676,23.58,74180.09,41.5,-0.43501,0.00034,19.31186]
[1780076464033,23.58,74187.53,41.5,-0.43248,0.00034,19.29311]
[1780076464852,23.58,74187.53,41.5,-0.43248,0.00034,19.29311]
[1780076465516,23.58,74187.5,41.5,-0.43249,0.00034,19.2932]
[1780076465617,23.58,74181.59,41.5,-0.4345,0.00034,19.30817]
[1780076466818,23.58,74181.59,41.5,-0.4345,0.00034,19.30817]
[1780076470117,23.59,74178.27,41.5,-0.43563,0.00034,19.31639]
[1780076472162,23.59,74178.98,41.5,-0.43539,0.00034,19.31466]
[1780076472299,23.59,74178.98,41.5,-0.43539,0.00034,19.31466]
[1780076473032,23.59,74179.21,41.5,-0.43531,0.00034,19.3141]
[1780076478248,23.59,74184.46,41.5,-0.43353,0.00034,19.30106]
[1780076483283,23.59,74185.1,41.5,-0.43332,0.00034,19.29949]
[1780076488188,23.59,74184.55,41.5,-0.43352,0.00034,19.30093]
[1780076489327,23.59,74183.91,41.5,-0.43374,0.00034,19.30256]
[1780076489360,23.59,74183.91,41.5,-0.43374,0.00034,19.30256]
[1780076489874,23.59,74183.91,41.5,-0.43374,0.00034,19.30256]
[1780076489960,23.59,74183.91,41.5,-0.43374,0.00034,19.30256]
[1780076489975,23.59,74183.91,41.5,-0.43374,0.00034,19.30256]
[1780076490336,23.6,74182.87,41.5,-0.43409,0.00034,19.30519]
[1780076490481,23.6,74182.87,41.5,-0.43409,0.00034,19.30519]
[1780076490555,23.6,74182.87,41.5,-0.43409,0.00034,19.30519]
[1780076490565,23.6,74178.39,41.5,-0.43561,0.00034,19.31628]
[1780076491032,23.6,74178.39,41.5,-0.43561,0.00034,19.31628]
[1780076491155,23.6,74178.39,41.5,-0.43561,0.00034,19.31628]
[1780076491167,23.6,74178.39,41.5,-0.43561,0.00034,19.31628]
[1780076491345,23.6,74169.0,41.5,-0.4388,0.00034,19.33433]
[1780076493836,23.6,74165.16,41.5,-0.44011,0.00034,19.3431]
[1780076493874,23.6,74165.16,41.5,-0.44011,0.00034,19.3431]
[1780076493934,23.6,74165.16,41.5,-0.44011,0.00034,19.3431]
[1780076494147,23.59,74164.62,41.5,-0.44029,0.00034,19.3443]
[1780076494178,23.59,74164.62,41.5,-0.44029,0.00034,19.3443]
[1780076494240,23.59,74164.62,41.5,-0.44029,0.00034,19.3443]
[1780076494297,23.59,74164.62,41.5,-0.44029,0.00034,19.3443]
[1780076494384,23.59,74164.62,41.5,-0.44029,0.00034,19.3443]
[1780076494483,23.59,74157.88,41.5,-0.44259,0.00034,19.35915]
[1780076495055,23.59,74157.88,41.5,-0.44259,0.00034,19.35915]
[1780076495891,23.59,74157.88,41.5,-0.44259,0.00034,19.35915]
[1780076497878,23.59,74155.09,41.5,-0.44354,0.00034,19.36509]
[1780076497979,23.59,74154.97,41.5,-0.44358,0.00034,19.36532]
[1780076498739,23.59,74154.97,41.5,-0.44358,0.00034,19.36532]
[1780076499852,23.59,74163.43,41.5,-0.44069,0.00034,19.34691]
[1780076502573,23.59,74167.55,41.5,-0.43928,0.00034,19.33758]
[1780076508466,23.59,74169.59,41.5,-0.43859,0.00034,19.3329]
[1780076513500,23.59,74170.21,41.5,-0.43838,0.00034,19.33148]
[1780076518538,23.59,74170.72,41.5,-0.43821,0.00034,19.33031]
[1780076523573,23.6,74168.67,41.5,-0.43891,0.00034,19.3351]
[1780076526844,23.6,74168.55,41.5,-0.43895,0.00034,19.33538]
[1780076526921,23.6,74170.94,41.5,-0.43814,0.00034,19.32983]
[1780076527203,23.6,74170.94,41.5,-0.43814,0.00034,19.32983]
[1780076527247,23.6,74170.94,41.5,-0.43814,0.00034,19.32983]
[1780076527535,23.6,74170.94,41.5,-0.43814,0.00034,19.32983]
[1780076527601,23.6,74179.42,41.5,-0.43526,0.00034,19.30949]
[1780076528947,23.6,74179.42,41.5,-0.43526,0.00034,19.30949]
[1780076529012,23.6,74181.99,41.5,-0.43438,0.00034,19.30312]
[1780076529050,23.6,74181.99,41.5,-0.43438,0.00034,19.30312]
[1780076529316,23.6,74181.99,41.5,-0.43438,0.00034,19.30312]
[1780076532970,23.6,74184.49,41.5,-0.43353,0.00034,19.29684]
[1780076535409,23.6,74186.08,41.5,-0.43299,0.00034,19.29281]
[1780076535455,23.6,74186.08,41.5,-0.43299,0.00034,19.29281]
[1780076535461,23.6,74186.08,41.5,-0.43299,0.00034,19.29281]
[1780076535739,23.6,74186.08,41.5,-0.43299,0.00034,19.29281]
[1780076536667,23.6,74193.75,41.5,-0.43039,0.00034,19.27283]
[1780076539119,23.6,74192.74,41.5,-0.43073,0.00034,19.27553]
[1780076539120,23.6,74192.74,41.5,-0.43073,0.00034,19.27553]
[1780076539569,23.6,74192.74,41.5,-0.43073,0.00034,19.27553]
[1780076542701,23.6,74188.42,41.5,-0.43221,0.00034,19.28687]
[1780076543605,23.6,74187.54,41.5,-0.43251,0.00034,19.28915]
[1780076546549,23.6,74182.96,41.5,-0.43406,0.00034,19.3008]
[1780076547938,23.6,74182.96,41.5,-0.43406,0.00034,19.3008]
[1780076552864,23.6,74187.57,41.5,-0.43249,0.00034,19.2848]
[1780076553999,23.6,74188.7,41.5,-0.4321,0.00034,19.28189]
[1780076554002,23.6,74188.7,41.5,-0.4321,0.00034,19.28189]
[1780076559829,23.61,74189.79,41.5,-0.43174,0.00034,19.27911]
[1780076564865,23.61,74185.86,41.5,-0.43308,0.00034,19.28927]
[1780076566353,23.61,74184.98,41.5,-0.43338,0.00034,19.29151]
[1780076571913,23.61,74184.61,41.5,-0.43351,0.00034,19.29246]
[1780076572360,23.61,74184.61,41.5,-0.43351,0.00034,19.29246]
[1780076578528,23.61,74185.82,41.5,-0.43309,0.00034,19.28938]
[1780076583997,23.61,74184.59,41.5,-0.43351,0.00034,19.29251]
[1780076584552,23.61,74184.59,41.5,-0.43351,0.00034,19.29251]
[1780076588979,23.61,74185.23,41.5,-0.4333,0.00034,19.29089]
[1780076589012,23.61,74185.23,41.5,-0.4333,0.00034,19.29089]
[1780076589232,23.61,74183.46,41.5,-0.4339,0.00034,19.29537]
[1780076589358,23.61,74183.46,41.5,-0.4339,0.00034,19.29537]
[1780076590040,23.61,74183.46,41.5,-0.4339,0.00034,19.29537]
[1780076590042,23.61,74178.97,41.5,-0.43542,0.00034,19.30652]
[1780076595078,23.61,74181.63,41.5,-0.43452,0.00034,19.29995]
[1780076595643,23.61,74181.63,41.5,-0.43452,0.00034,19.29995]
[1780076596087,23.61,74180.55,41.5,-0.43489,0.00034,19.30263]
[1780076600074,23.61,74180.34,41.5,-0.43496,0.00034,19.30314]
[1780076600335,23.61,74180.34,41.5,-0.43496,0.00034,19.30314]
[1780076600481,23.61,74180.34,41.5,-0.43496,0.00034,19.30314]
[1780076601032,23.61,74180.34,41.5,-0.43496,0.00034,19.30314]
[1780076600582,23.61,74180.41,41.5,-0.43493,0.00034,19.30296]
[1780076601407,23.61,74175.15,41.5,-0.43672,0.00034,19.31577]
[1780076602900,23.61,74175.15,41.5,-0.43672,0.00034,19.31577]
[1780076603000,23.61,74169.94,41.5,-0.43849,0.00034,19.32805]
[1780076603518,23.61,74169.94,41.5,-0.43849,0.00034,19.32805]
[1780076603526,23.61,74169.94,41.5,-0.43849,0.00034,19.32805]
[1780076603596,23.61,74169.94,41.5,-0.43849,0.00034,19.32805]
[1780076603603,23.61,74169.94,41.5,-0.43849,0.00034,19.32805]
[1780076603654,23.61,74169.94,41.5,-0.43849,0.00034,19.32805]
[1780076603830,23.61,74165.25,41.5,-0.44009,0.00034,19.33878]
[1780076604222,23.61,74165.25,41.5,-0.44009,0.00034,19.33878]
[1780076604849,23.61,74165.25,41.5,-0.44009,0.00034,19.33878]
[1780076606273,23.61,74163.0,41.5,-0.44086,0.00034,19.34382]
[1780076607491,23.6,74164.45,41.5,-0.44036,0.00034,19.34056]
[1780076610105,23.6,74162.28,41.5,-0.4411,0.00034,19.34539]
[1780076610499,23.6,74162.52,41.5,-0.44101,0.00034,19.34484]
[1780076611574,23.6,74159.7,41.5,-0.44197,0.00034,19.35104]
[1780076612356,23.6,74159.16,41.5,-0.44215,0.00034,19.34791]
[1780076615111,23.6,74159.68,41.5,-0.44196,0.00034,19.34675]
[1780076615805,23.6,74159.38,41.5,-0.44206,0.00034,19.34739]
[1780076615822,23.6,74159.38,41.5,-0.44206,0.00034,19.34739]
[1780076616513,23.6,74159.61,41.5,-0.44198,0.00034,19.34687]
[1780076616950,23.6,74159.61,41.5,-0.44198,0.00034,19.34687]
[1780076618240,23.6,74153.78,41.5,-0.44397,0.00034,19.35931]
[1780076623029,23.59,74153.73,41.5,-0.44398,0.00034,19.35937]
[1780076623813,23.59,74153.73,41.5,-0.44398,0.00034,19.35934]
[1780076624749,23.59,74153.73,41.5,-0.44397,0.00034,19.35933]
[1780076625048,23.59,74153.73,41.5,-0.44397,0.00034,19.35933]
[1780076625409,23.59,74153.73,41.5,-0.44397,0.00034,19.35931]
[1780076625847,23.59,74160.62,41.5,-0.44162,0.00034,19.34451]
[1780076631393,23.59,74161.84,41.5,-0.4412,0.00034,19.34178]
[1780076632456,23.58,74161.34,41.5,-0.44136,0.00034,19.34287]
[1780076633011,23.58,74161.34,41.5,-0.44136,0.00034,19.34287]
[1780076633029,23.58,74161.34,41.5,-0.44136,0.00034,19.34287]
[1780076633220,23.58,74161.75,41.5,-0.44122,0.00034,19.34194]
[1780076635352,23.58,74166.57,41.5,-0.43958,0.00034,19.3311]
[1780076638370,23.58,74167.02,41.5,-0.43942,0.00034,19.33005]
[1780076638896,23.58,74167.02,41.5,-0.43942,0.00034,19.33005]
[1780076639473,23.58,74166.96,41.5,-0.43944,0.00034,19.33017]
[1780076640696,23.58,74164.05,41.5,-0.44043,0.00034,19.33677]
[1780076641032,23.58,74164.05,41.5,-0.44043,0.00034,19.33677]
[1780076641413,23.58,74161.28,41.5,-0.44137,0.00034,19.34292]
[1780076642138,23.58,74161.28,41.5,-0.44137,0.00034,19.34292]
[1780076642311,23.58,74158.51,41.5,-0.44232,0.00034,19.34898]
[1780076643057,23.58,74158.51,41.5,-0.44232,0.00034,19.34898]
[1780076644483,23.58,74160.69,41.5,-0.44157,0.00034,19.3442]
[1780076645783,23.58,74162.46,41.5,-0.44097,0.00034,19.34027]
[1780076647858,23.58,74160.75,41.5,-0.44155,0.00034,19.34404]
[1780076649018,23.58,74161.3,41.5,-0.44136,0.00034,19.34281]
[1780076653053,23.57,74161.41,41.5,-0.44132,0.00034,19.34253]
[1780076654312,23.57,74161.36,41.5,-0.44133,0.00034,19.34263]
[1780076655241,23.57,74161.27,41.5,-0.44136,0.00034,19.34282]
[1780076659527,23.57,74166.34,41.5,-0.43962,0.00034,19.3314]
[1780076660212,23.57,74166.34,41.5,-0.43962,0.00034,19.3314]
[1780076662714,23.57,74160.36,41.5,-0.44166,0.00034,19.34477]
[1780076663540,23.57,74158.78,41.5,-0.4422,0.00034,19.34821]
[1780076663791,23.57,74158.78,41.5,-0.4422,0.00034,19.34821]
[1780076664117,23.57,74158.78,41.5,-0.4422,0.00034,19.34821]
[1780076666262,23.57,74159.93,41.5,-0.44181,0.00034,19.34568]
[1780076666297,23.57,74159.93,41.5,-0.44181,0.00034,19.34568]
[1780076666800,23.57,74159.93,41.5,-0.44181,0.00034,19.34568]
[1780076669035,23.57,74156.87,41.5,-0.44285,0.00034,19.3523]
[1780076669776,23.56,74154.35,41.5,-0.44371,0.00034,19.35765]
[1780076670663,23.56,74154.23,41.5,-0.44375,0.00034,19.35789]
[1780076670706,23.56,74154.23,41.5,-0.44375,0.00034,19.35789]
[1780076671009,23.56,74154.23,41.5,-0.44375,0.00034,19.35789]
[1780076671318,23.56,74153.26,41.5,-0.44407,0.00034,19.35562]
[1780076671460,23.56,74153.26,41.5,-0.44407,0.00034,19.35562]
[1780076671499,23.56,74153.26,41.5,-0.44407,0.00034,19.35562]
[1780076671655,23.56,74153.26,41.5,-0.44407,0.00034,19.35562]
[1780076672138,23.56,74153.26,41.5,-0.44407,0.00034,19.35562]
[1780076671673,23.56,74147.2,41.5,-0.44614,0.00034,19.36807]
[1780076673000,23.56,74141.06,41.5,-0.44824,0.00034,19.38012]
[1780076673318,23.56,74141.06,41.5,-0.44824,0.00034,19.38012]
[1780076675032,23.56,74140.95,41.5,-0.44828,0.00034,19.38033]
[1780076676650,23.56,74134.39,41.5,-0.45052,0.00034,19.39259]
[1780076678363,23.55,74134.2,41.5,-0.45058,0.00034,19.39291]
[1780076679641,23.55,74134.2,41.5,-0.45058,0.00034,19.3929]
[1780076679965,23.55,74132.77,41.5,-0.45107,0.00034,19.39549]
[1780076680685,23.55,74127.45,41.5,-0.45289,0.00034,19.40488]
[1780076682271,23.55,74126.61,41.5,-0.45318,0.00034,19.40632]
[1780076682341,23.55,74126.61,41.5,-0.45318,0.00034,19.40632]
[1780076682897,23.55,74126.61,41.5,-0.45318,0.00034,19.40632]
[1780076682999,23.55,74130.95,41.5,-0.45168,0.00034,19.3987]
[1780076684078,23.55,74130.95,41.5,-0.45168,0.00034,19.3987]
[1780076687505,23.54,74124.81,41.5,-0.45379,0.00034,19.40932]
[1780076687507,23.54,74124.81,41.5,-0.45379,0.00034,19.40932]
[1780076687562,23.54,74124.81,41.5,-0.45379,0.00034,19.40932]
[1780076687974,23.54,74124.81,41.5,-0.45379,0.00034,19.40932]
[1780076688135,23.54,74124.81,41.5,-0.45379,0.00034,19.40932]
[1780076688183,23.54,74124.81,41.5,-0.45379,0.00034,19.40932]
[1780076688187,23.54,74119.03,41.5,-0.45577,0.00034,19.41885]
[1780076688858,23.54,74119.03,41.5,-0.45577,0.00034,19.41885]
[1780076688892,23.54,74113.79,41.5,-0.45757,0.00034,19.42708]
[1780076689380,23.54,74113.79,41.5,-0.45757,0.00034,19.42708]
[1780076689955,23.54,74113.79,41.5,-0.45757,0.00034,19.42708]
[1780076690200,23.54,74113.79,41.5,-0.45757,0.00034,19.42708]
[1780076690325,23.54,74111.58,41.5,-0.45833,0.00034,19.43043]
[1780076692499,23.54,74111.55,41.5,-0.45835,0.00034,19.43048]
[1780076692911,23.54,74111.55,41.5,-0.45835,0.00034,19.43048]
[1780076692944,23.54,74112.3,41.5,-0.45809,0.00034,19.42936]
[1780076698153,23.54,74113.35,41.5,-0.45772,0.00034,19.42775]
[1780076698954,23.54,74112.4,41.5,-0.45805,0.00034,19.42918]
[1780076699018,23.54,74112.4,41.5,-0.45805,0.00034,19.42918]
[1780076700431,23.54,74114.88,41.5,-0.45719,0.00034,19.42537]
[1780076703665,23.48,74110.06,41.5,-0.45876,0.00035,19.4322]
[1780076709407,23.4,74112.38,41.5,-0.45784,0.00035,19.42808]
[1780076712934,23.38,74103.7,41.5,-0.46082,0.00035,19.44074]
[1780076713636,23.38,74103.7,41.5,-0.46082,0.00035,19.44074]
[1780076718220,23.38,74098.09,41.5,-0.46276,0.00035,19.44838]
[1780076718378,23.38,74098.09,41.5,-0.46276,0.00035,19.44838]
[1780076718384,23.38,74098.09,41.5,-0.46276,0.00035,19.44838]
[1780076718621,23.38,74098.09,41.5,-0.46276,0.00035,19.44838]
[1780076719050,23.38,74098.09,41.5,-0.46276,0.00035,19.44838]
[1780076719101,23.38,74098.09,41.5,-0.46276,0.00035,19.44838]
[1780076719213,23.38,74089.28,41.5,-0.46582,0.00035,19.45949]
[1780076719496,23.38,74089.28,41.5,-0.46582,0.00035,19.45949]
[1780076719711,23.38,74089.28,41.5,-0.46582,0.00035,19.45949]
[1780076720192,23.38,74089.28,41.5,-0.46582,0.00035,19.45949]
[1780076720238,23.38,74085.02,41.5,-0.4673,0.00035,19.46444]
[1780076721029,23.38,74085.02,41.5,-0.4673,0.00035,19.46444]
[1780076722050,23.37,74085.16,41.5,-0.46724,0.00035,19.46424]
[1780076725611,23.35,74082.27,41.5,-0.46823,0.00035,19.4674]
[1780076725664,23.35,74082.27,41.5,-0.46823,0.00035,19.4674]
[1780076725880,23.35,74082.27,41.5,-0.46823,0.00035,19.4674]
[1780076726194,23.35,74082.27,41.5,-0.46823,0.00035,19.4674]
[1780076727033,23.33,74072.97,41.5,-0.47144,0.00035,19.47686]
[1780076727455,23.33,74072.97,41.5,-0.47144,0.00035,19.47686]
[1780076727460,23.33,74072.97,41.5,-0.47144,0.00035,19.47686]
[1780076727466,23.33,74072.97,41.5,-0.47144,0.00035,19.47686]
[1780076727479,23.33,74072.97,41.5,-0.47144,0.00035,19.47686]
[1780076727530,23.33,74072.97,41.5,-0.47144,0.00035,19.47686]
[1780076727725,23.33,74072.97,41.5,-0.47144,0.00035,19.47686]
[1780076727816,23.33,74072.97,41.5,-0.47144,0.00035,19.47686]
[1780076727910,23.33,74072.97,41.5,-0.47144,0.00035,19.47686]
[1780076727964,23.33,74072.97,41.5,-0.47144,0.00035,19.47686]
[1780076728199,23.33,74072.97,41.5,-0.47144,0.00035,19.47686]
[1780076728159,23.32,74059.16,41.5,-0.47625,0.00035,19.48867]
[1780076728564,23.32,74059.16,41.5,-0.47625,0.00035,19.48867]
[1780076728700,23.32,74059.16,41.5,-0.47625,0.00035,19.48867]
[1780076728994,23.32,74059.16,41.5,-0.47625,0.00035,19.48867]
[1780076729071,23.32,74059.16,41.5,-0.47625,0.00035,19.48867]
[1780076729878,23.32,74056.29,41.5,-0.47725,0.00035,19.49077]
[1780076731169,23.32,74054.96,41.5,-0.47772,0.00035,19.4917]
[1780076731516,23.32,74053.92,41.5,-0.47808,0.00035,19.48816]
[1780076731659,23.32,74053.92,41.5,-0.47808,0.00035,19.48816]
[1780076732578,23.33,74055.59,41.5,-0.4775,0.00035,19.48702]
[1780076733052,23.33,74055.59,41.5,-0.4775,0.00035,19.48702]
[1780076735090,23.33,74051.28,41.5,-0.479,0.00035,19.4899]
[1780076735706,23.33,74051.28,41.5,-0.479,0.00035,19.4899]
[1780076735806,23.33,74051.28,41.5,-0.479,0.00035,19.4899]
[1780076735933,23.33,74051.28,41.5,-0.479,0.00035,19.4899]
[1780076736098,23.33,74051.28,41.5,-0.479,0.00035,19.4899]
[1780076736472,23.33,74048.63,41.5,-0.47993,0.00035,19.49154]
[1780076737104,23.32,74043.01,41.5,-0.48189,0.00035,19.49464]
[1780076738384,23.31,74042.74,41.5,-0.48198,0.00035,19.49477]
[1780076738406,23.31,74042.74,41.5,-0.48198,0.00035,19.49477]
[1780076739064,23.31,74042.74,41.5,-0.48198,0.00035,19.49477]
[1780076739118,23.3,74035.81,41.5,-0.4844,0.00035,19.49793]
[1780076739812,23.3,74035.81,41.5,-0.4844,0.00035,19.49793]
[1780076740150,23.3,74035.81,41.5,-0.4844,0.00035,19.49793]
[1780076740185,23.3,74035.81,41.5,-0.4844,0.00035,19.49793]
[1780076740254,23.29,74031.39,41.5,-0.48594,0.00035,19.49957]
[1780076741416,23.27,74029.71,41.5,-0.48652,0.00035,19.50011]
[1780076742248,23.27,74029.71,41.5,-0.48652,0.00035,19.50011]
[1780076743146,23.27,74016.86,41.5,-0.49102,0.00035,19.50293]
[1780076746167,23.2,74020.98,41.5,-0.48957,0.00035,19.50228]
[1780076746917,23.2,74020.98,41.5,-0.48957,0.00035,19.50228]
[1780076746953,23.2,74020.98,41.5,-0.48957,0.00035,19.50228]
[1780076748526,23.16,74022.5,41.5,-0.48902,0.00035,19.50197]
[1780076748809,23.16,74022.5,41.5,-0.48902,0.00035,19.50197]
[1780076749188,23.16,74030.22,41.5,-0.4863,0.00035,19.49989]
[1780076750301,23.14,74031.4,41.5,-0.48588,0.00035,19.49948]
[1780076750335,23.14,74031.4,41.5,-0.48588,0.00035,19.49948]
[1780076750463,23.14,74031.4,41.5,-0.48588,0.00035,19.49948]
[1780076751201,23.14,74038.97,41.5,-0.48322,0.00035,19.49642]
[1780076752296,23.14,74041.76,41.5,-0.48223,0.00035,19.49507]
[1780076753216,23.11,74045.94,41.5,-0.48075,0.00035,19.4928]
[1780076753486,23.11,74045.94,41.5,-0.48075,0.00035,19.4928]
[1780076753810,23.11,74045.94,41.5,-0.48075,0.00035,19.4928]
[1780076754231,23.09,74034.97,41.5,-0.4846,0.00035,19.49811]
[1780076754446,23.09,74034.97,41.5,-0.4846,0.00035,19.49811]
[1780076754719,23.09,74034.97,41.5,-0.4846,0.00035,19.49811]
[1780076755814,23.08,74034.95,41.5,-0.48461,0.00035,19.49811]
[1780076757331,23.06,74032.94,41.5,-0.48531,0.00035,19.49887]
[1780076762097,23.02,74036.11,41.5,-0.48417,0.00035,19.49758]
[1780076762125,23.02,74036.11,41.5,-0.48417,0.00035,19.49758]
[1780076762134,23.02,74036.11,41.5,-0.48417,0.00035,19.49758]
[1780076762157,23.02,74036.11,41.5,-0.48417,0.00035,19.49758]
[1780076762174,23.02,74036.11,41.5,-0.48417,0.00035,19.49758]
[1780076762198,23.01,74036.11,41.5,-0.48417,0.00035,19.49757]
[1780076762345,23.01,74036.11,41.5,-0.48417,0.00035,19.49757]
[1780076762488,23.01,74036.11,41.5,-0.48417,0.00035,19.49757]
[1780076764061,23.01,74039.3,41.5,-0.48304,0.00035,19.49614]
[1780076764098,23.01,74039.3,41.5,-0.48304,0.00035,19.49614]
[1780076764138,22.99,74043.57,41.5,-0.48151,0.00035,19.49395]
[1780076764502,22.99,74043.57,41.5,-0.48151,0.00035,19.49395]
[1780076765019,22.99,74043.57,41.5,-0.48151,0.00035,19.49395]
[1780076765694,22.99,74043.35,41.5,-0.48159,0.00035,19.49407]
[1780076766401,22.99,74044.22,41.5,-0.48128,0.00035,19.4936]
[1780076766429,22.99,74044.22,41.5,-0.48128,0.00035,19.4936]
[1780076766859,22.99,74044.22,41.5,-0.48128,0.00035,19.4936]
[1780076766979,22.99,74044.22,41.5,-0.48128,0.00035,19.4936]
[1780076767053,22.99,74044.22,41.5,-0.48128,0.00035,19.4936]
[1780076767064,22.99,74044.22,41.5,-0.48128,0.00035,19.4936]
[1780076767127,22.99,74044.22,41.5,-0.48128,0.00035,19.4936]
[1780076769060,22.99,74044.46,41.5,-0.4812,0.00035,19.49347]
[1780076769482,22.99,74046.59,41.5,-0.48045,0.00035,19.49226]
[1780076769930,22.99,74046.59,41.5,-0.48045,0.00035,19.49226]
[1780076769947,22.99,74046.59,41.5,-0.48045,0.00035,19.49226]
[1780076769961,22.99,74046.59,41.5,-0.48045,0.00035,19.49226]
[1780076771477,22.99,74049.36,41.5,-0.47947,0.00035,19.49057]
[1780076772163,22.99,74049.36,41.5,-0.47947,0.00035,19.49057]
[1780076772379,22.99,74051.87,41.5,-0.47858,0.00035,19.48895]
[1780076777772,23.0,74045.75,41.5,-0.48075,0.00035,19.49275]
[1780076777800,23.0,74045.75,41.5,-0.48075,0.00035,19.49275]
[1780076778002,23.0,74045.75,41.5,-0.48075,0.00035,19.49275]
[1780076778026,23.0,74045.75,41.5,-0.48075,0.00035,19.49275]
[1780076778087,23.0,74045.78,41.5,-0.48074,0.00035,19.49274]
[1780076778436,23.0,74045.78,41.5,-0.48074,0.00035,19.49274]
[1780076778452,23.0,74045.78,41.5,-0.48074,0.00035,19.49274]
[1780076778707,23.0,74045.78,41.5,-0.48074,0.00035,19.49274]
[1780076778927,23.0,74045.78,41.5,-0.48074,0.00035,19.49274]
[1780076778984,23.0,74045.78,41.5,-0.48074,0.00035,19.49274]
[1780076779233,22.99,74032.18,41.5,-0.48555,0.00035,19.49911]
[1780076779674,22.99,74032.18,41.5,-0.48555,0.00035,19.49911]
[1780076779711,22.99,74032.18,41.5,-0.48555,0.00035,19.49911]
[1780076779722,22.99,74032.3,41.5,-0.48551,0.00035,19.49907]
[1780076781236,22.99,74032.3,41.5,-0.48551,0.00035,19.49907]
[1780076780413,22.99,74039.05,41.5,-0.48312,0.00035,19.49624]
[1780076781444,22.99,74039.05,41.5,-0.48312,0.00035,19.49624]
[1780076781951,22.99,74039.05,41.5,-0.48312,0.00035,19.49624]
[1780076783084,22.98,74041.54,41.5,-0.48223,0.00035,19.49501]
[1780076783861,22.98,74043.79,41.5,-0.48143,0.00035,19.49382]
[1780076784331,22.98,74044.47,41.5,-0.48119,0.00035,19.49345]
[1780076786571,22.98,74044.27,41.5,-0.48126,0.00035,19.49356]
[1780076787122,22.98,74044.27,41.5,-0.48126,0.00035,19.49356]
[1780076787151,22.98,74044.27,41.5,-0.48126,0.00035,19.49356]
[1780076787274,22.98,74044.27,41.5,-0.48126,0.00035,19.49356]
[1780076787282,22.98,74044.27,41.5,-0.48126,0.00035,19.49356]
[1780076789044,22.98,74046.75,41.5,-0.48038,0.00035,19.49215]
[1780076790406,22.98,74052.83,41.5,-0.47823,0.00035,19.48828]
[1780076790459,22.98,74052.83,41.5,-0.47823,0.00035,19.48828]
[1780076790541,22.98,74052.83,41.5,-0.47823,0.00035,19.48828]
[1780076790614,22.98,74052.83,41.5,-0.47823,0.00035,19.48828]
[1780076790747,22.98,74052.83,41.5,-0.47823,0.00035,19.48828]
[1780076792353,22.98,74053.27,41.5,-0.47808,0.00035,19.48798]
[1780076791490,22.98,74061.32,41.5,-0.47522,0.00035,19.47767]
[1780076792385,22.98,74061.32,41.5,-0.47522,0.00035,19.47767]
[1780076792838,22.98,74061.32,41.5,-0.47522,0.00035,19.47767]
[1780076792882,22.98,74061.32,41.5,-0.47522,0.00035,19.47767]
[1780076794308,22.98,74061.11,41.5,-0.4753,0.00035,19.47784]
[1780076793517,22.98,74056.4,41.5,-0.47696,0.00035,19.48149]
[1780076795430,22.98,74056.46,41.5,-0.47694,0.00035,19.48145]
[1780076796236,22.98,74056.46,41.5,-0.47694,0.00035,19.48145]
[1780076796370,22.99,74054.8,41.5,-0.47753,0.00035,19.48265]
[1780076800540,22.99,74054.83,41.5,-0.47752,0.00035,19.48263]
[1780076800755,22.99,74054.83,41.5,-0.47752,0.00035,19.48263]
[1780076801573,22.99,74050.79,41.5,-0.47895,0.00035,19.48539]
[1780076804845,22.99,74049.17,41.5,-0.47953,0.00035,19.48643]
[1780076805363,22.99,74048.96,41.5,-0.4796,0.00035,19.48656]
[1780076807541,22.99,74045.89,41.5,-0.48069,0.00035,19.4884]
[1780076808690,22.99,74045.67,41.5,-0.48077,0.00035,19.48853]
[1780076810691,22.99,74045.52,41.5,-0.48082,0.00035,19.48862]
[1780076812056,22.99,74045.44,41.5,-0.48085,0.00035,19.48866]
[1780076812079,22.99,74045.44,41.5,-0.48085,0.00035,19.48866]
[1780076812093,22.99,74045.81,41.5,-0.48072,0.00035,19.48845]
[1780076812650,22.99,74041.78,41.5,-0.48215,0.00035,19.49064]
[1780076814700,22.99,74039.86,41.5,-0.48283,0.00035,19.4916]
[1780076818253,22.98,74036.96,41.5,-0.48385,0.00035,19.49293]
[1780076820723,22.98,74037.83,41.5,-0.48354,0.00035,19.49254]
[1780076822118,22.98,74034.58,41.5,-0.4847,0.00035,19.49393]
[1780076822741,22.97,74031.36,41.5,-0.48584,0.00035,19.49514]
[1780076824471,22.96,74029.64,41.5,-0.48644,0.00036,19.49572]
[1780076827599,22.94,74030.31,41.5,-0.4862,0.00036,19.49548]
[1780076829327,22.93,74034.11,41.5,-0.48485,0.00036,19.49408]
[1780076829354,22.93,74034.11,41.5,-0.48485,0.00036,19.49408]
[1780076829769,22.93,74037.88,41.5,-0.4835,0.00036,19.49247]
[1780076834804,22.92,74037.39,41.5,-0.48367,0.00036,19.49269]
[1780076835762,22.92,74037.39,41.5,-0.48367,0.00036,19.49269]
[1780076835811,22.92,74037.31,41.5,-0.4837,0.00036,19.49272]
[1780076838830,22.92,74035.63,41.5,-0.4843,0.00036,19.49345]
[1780076839019,22.92,74035.63,41.5,-0.4843,0.00036,19.49345]
[1780076839121,22.92,74029.74,41.5,-0.48639,0.00036,19.49566]
[1780076840963,22.92,74030.21,41.5,-0.48623,0.00036,19.4955]
[1780076841852,22.91,74021.9,41.5,-0.48918,0.00036,19.49777]
[1780076845150,22.89,74016.93,41.5,-0.49095,0.00036,19.49861]
[1780076846111,22.89,74016.93,41.5,-0.49095,0.00036,19.49861]
[1780076846521,22.87,74014.87,41.5,-0.49168,0.00036,19.49885]
[1780076848125,22.85,74014.16,41.5,-0.49193,0.00036,19.49891]
[1780076852156,22.8,74009.84,41.5,-0.49347,0.00036,19.49915]
[1780076856190,22.75,74010.0,41.5,-0.49342,0.00036,19.4949]
[1780076856770,22.75,74009.91,41.5,-0.49345,0.00036,19.4949]
[1780076856774,22.75,74009.91,41.5,-0.49345,0.00036,19.4949]
[1780076857214,22.75,74009.91,41.5,-0.49345,0.00036,19.4949]
[1780076857239,22.75,74009.91,41.5,-0.49345,0.00036,19.4949]
[1780076859241,22.73,74013.8,41.5,-0.49205,0.00036,19.49468]
[1780076859731,22.7,74013.71,41.5,-0.49208,0.00036,19.49469]
[1780076861995,22.67,74019.94,41.5,-0.48984,0.00036,19.49384]
[1780076864324,22.66,74026.44,41.5,-0.48749,0.00036,19.4923]
[1780076864965,22.66,74026.44,41.5,-0.48749,0.00036,19.4923]
[1780076867892,22.66,74026.05,41.5,-0.48763,0.00036,19.49241]
[1780076873075,22.65,74023.68,41.5,-0.48848,0.00036,19.49303]
[1780076878114,22.65,74026.12,41.5,-0.4876,0.00036,19.49239]
[1780076882181,22.65,74026.3,41.5,-0.48754,0.00036,19.49233]
[1780076882279,22.65,74026.3,41.5,-0.48754,0.00036,19.49233]
[1780076883149,22.64,74019.54,41.5,-0.48997,0.00036,19.49391]
[1780076887177,22.64,74014.85,41.5,-0.49166,0.00036,19.49457]
[1780076892212,22.63,74014.62,41.5,-0.49175,0.00036,19.4946]
[1780076892659,22.63,74014.62,41.5,-0.49175,0.00036,19.4946]
[1780076893035,22.63,74014.62,41.5,-0.49175,0.00036,19.4946]
[1780076895670,22.63,74015.24,41.5,-0.49152,0.00036,19.49453]
[1780076899261,22.58,74008.83,41.5,-0.49383,0.00036,19.49492]
[1780076900159,22.58,74008.83,41.5,-0.49383,0.00036,19.49492]
[1780076900714,22.56,74007.19,41.5,-0.49443,0.00036,19.49491]
[1780076901375,22.55,74001.47,41.5,-0.4965,0.00036,19.49455]
[1780076907137,22.46,73999.34,41.5,-0.49728,0.00036,19.49429]
[1780076907646,22.44,73997.72,41.5,-0.49787,0.00036,19.49404]
[1780076907671,22.44,73997.72,41.5,-0.49787,0.00036,19.49404]
[1780076907709,22.44,73997.72,41.5,-0.49787,0.00036,19.49404]
[1780076909655,22.44,73993.27,41.5,-0.49949,0.00036,19.49313]
[1780076917454,22.44,73992.43,41.5,-0.4998,0.00036,19.48867]
[1780076917510,22.44,73991.38,41.5,-0.50018,0.00036,19.48839]
[1780076917518,22.44,73991.38,41.5,-0.50018,0.00036,19.48839]
[1780076917650,22.44,73991.38,41.5,-0.50018,0.00036,19.48839]
[1780076918394,22.44,73988.68,41.5,-0.50116,0.00036,19.4876]
[1780076923428,22.44,73988.29,41.5,-0.50131,0.00036,19.48748]
[1780076925056,22.44,73987.11,41.5,-0.50174,0.00036,19.48709]
[1780076925443,22.44,73988.98,41.5,-0.50106,0.00036,19.48769]
[1780076926208,22.44,73988.98,41.5,-0.50106,0.00036,19.48769]
[1780076926260,22.44,73988.98,41.5,-0.50106,0.00036,19.48769]
[1780076926394,22.44,73988.98,41.5,-0.50106,0.00036,19.48769]
[1780076926450,22.44,73988.94,41.5,-0.50107,0.00036,19.48768]
[1780076926558,22.44,73988.94,41.5,-0.50107,0.00036,19.48768]
[1780076928464,22.44,73983.69,41.5,-0.50298,0.00036,19.48582]
[1780076930437,22.44,73983.02,41.5,-0.50322,0.00036,19.48556]
[1780076931614,22.44,73985.97,41.5,-0.50215,0.00036,19.48669]
[1780076932686,22.44,73985.97,41.5,-0.50215,0.00036,19.48669]
[1780076932737,22.44,73985.97,41.5,-0.50215,0.00036,19.48669]
[1780076932846,22.44,73989.94,41.5,-0.50071,0.00036,19.48798]
[1780076934469,22.44,73989.94,41.5,-0.50071,0.00036,19.48798]
[1780076933556,22.44,73998.07,41.5,-0.49775,0.00036,19.48985]
[1780076935072,22.44,73998.07,41.5,-0.49775,0.00036,19.48985]
[1780076935097,22.44,73998.07,41.5,-0.49775,0.00036,19.48985]
[1780076935130,22.44,73998.07,41.5,-0.49775,0.00036,19.48985]
[1780076935150,22.44,73998.07,41.5,-0.49775,0.00036,19.48985]
[1780076935252,22.44,73998.11,41.5,-0.49773,0.00036,19.48985]
[1780076935558,22.44,73998.11,41.5,-0.49773,0.00036,19.48985]
[1780076937404,22.44,73996.75,41.5,-0.49823,0.00036,19.48962]
[1780076937448,22.44,73993.36,41.5,-0.49946,0.00036,19.4889]
[1780076937617,22.44,73993.36,41.5,-0.49946,0.00036,19.4889]
[1780076939139,22.44,73992.89,41.5,-0.49963,0.00036,19.48878]
[1780076939319,22.44,73992.83,41.5,-0.49965,0.00036,19.48877]
[1780076942779,22.44,73992.81,41.5,-0.49966,0.00036,19.48876]
[1780076943205,22.44,73992.81,41.5,-0.49966,0.00036,19.48876]
[1780076943307,22.44,73992.79,41.5,-0.49967,0.00036,19.48876]
[1780076943814,22.44,73992.79,41.5,-0.49967,0.00036,19.48876]
[1780076944265,22.44,73992.79,41.5,-0.49967,0.00036,19.48876]
[1780076944302,22.44,73992.79,41.5,-0.49967,0.00036,19.48876]
[1780076944308,22.44,73992.7,41.5,-0.4997,0.00036,19.48874]
[1780076944761,22.44,73992.7,41.5,-0.4997,0.00036,19.48874]
[1780076944934,22.44,73992.7,41.5,-0.4997,0.00036,19.48874]
[1780076944962,22.44,73992.7,41.5,-0.4997,0.00036,19.48874]
[1780076945684,22.44,73990.43,41.5,-0.50053,0.00036,19.48813]
[1780076945689,22.44,73990.43,41.5,-0.50053,0.00036,19.48813]
[1780076945705,22.44,73990.43,41.5,-0.50053,0.00036,19.48813]
[1780076945755,22.44,73990.43,41.5,-0.50053,0.00036,19.48813]
[1780076946849,22.44,73987.57,41.5,-0.50157,0.00036,19.48724]
[1780076947306,22.44,73979.71,41.5,-0.50443,0.00036,19.48412]
[1780076948897,22.44,73979.26,41.5,-0.50459,0.00036,19.48391]
[1780076948912,22.44,73979.26,41.5,-0.50459,0.00036,19.48391]
[1780076949292,22.44,73975.49,41.5,-0.50597,0.00036,19.48203]
[1780076951987,22.44,73975.23,41.5,-0.50606,0.00036,19.48189]
[1780076952025,22.44,73975.23,41.5,-0.50606,0.00036,19.48189]
[1780076952640,22.44,73970.52,41.5,-0.50777,0.00036,19.4792]
[1780076955088,22.44,73969.52,41.5,-0.50814,0.00036,19.47858]
[1780076955660,22.44,73965.41,41.5,-0.50964,0.00036,19.47587]
[1780076959658,22.43,73964.74,41.5,-0.50988,0.00036,19.4754]
[1780076961574,22.43,73960.95,41.5,-0.51126,0.00036,19.47261]
[1780076961583,22.43,73960.95,41.5,-0.51126,0.00036,19.47261]
[1780076963351,22.43,73960.42,41.5,-0.51146,0.00036,19.47221]
[1780076968752,22.43,73958.61,41.5,-0.51212,0.00036,19.47077]
[1780076970105,22.43,73958.61,41.5,-0.51212,0.00036,19.47077]
[1780076970358,22.43,73958.61,41.5,-0.51212,0.00036,19.47077]
[1780076970469,22.42,73957.21,41.5,-0.51263,0.00036,19.46963]
[1780076972033,22.42,73954.08,41.5,-0.51378,0.00036,19.46271]
[1780076973841,22.42,73947.53,41.5,-0.51616,0.00036,19.45661]
[1780076973943,22.42,73942.86,41.5,-0.51786,0.00036,19.45184]
[1780076975112,22.42,73942.86,41.5,-0.51786,0.00036,19.45184]
[1780076976836,22.42,73940.75,41.5,-0.51863,0.00036,19.44956]
[1780076977327,22.42,73948.28,41.5,-0.51589,0.00036,19.45734]
[1780076977854,22.42,73948.28,41.5,-0.51589,0.00036,19.45734]
[1780076977880,22.42,73948.28,41.5,-0.51589,0.00036,19.45734]
[1780076981898,22.33,73945.33,41.5,-0.51706,0.00037,19.45421]
[1780076984298,22.31,73944.06,41.5,-0.51754,0.00037,19.45285]
[1780076986880,22.28,73939.57,41.5,-0.51922,0.00037,19.44789]
[1780076991037,22.26,73939.23,41.5,-0.51937,0.00037,19.44746]
[1780076994936,22.25,73947.46,41.5,-0.51636,0.00037,19.4562]
[1780076996489,22.25,73947.46,41.5,-0.51636,0.00037,19.4562]
[1780076996504,22.25,73947.46,41.5,-0.51636,0.00037,19.4562]
[1780076997747,22.25,73950.56,41.5,-0.51522,0.00037,19.45921]
[1780076997855,22.25,73950.56,41.5,-0.51522,0.00037,19.45921]
[1780076997858,22.25,73950.56,41.5,-0.51522,0.00037,19.45921]
[1780076997929,22.25,73950.56,41.5,-0.51522,0.00037,19.45921]
[1780076997958,22.25,73948.95,41.5,-0.51581,0.00037,19.45767]
[1780076999648,22.25,73949.27,41.5,-0.5157,0.00037,19.45798]
[1780077000418,22.25,73949.27,41.5,-0.5157,0.00037,19.45798]
[1780077004279,22.25,73949.85,41.5,-0.51549,0.00037,19.45853]
[1780077004285,22.25,73949.85,41.5,-0.51549,0.00037,19.45853]
[1780077004313,22.25,73949.85,41.5,-0.51549,0.00037,19.45853]
[1780077004554,22.25,73949.85,41.5,-0.51549,0.00037,19.45853]
[1780077004388,22.25,73947.23,41.5,-0.51645,0.00037,19.45596]
[1780077007023,22.24,73938.41,41.5,-0.51969,0.00037,19.44647]
[1780077010009,22.24,73934.99,41.5,-0.52095,0.00037,19.44244]
[1780077010105,22.24,73934.99,41.5,-0.52095,0.00037,19.44244]
[1780077010159,22.24,73934.99,41.5,-0.52095,0.00037,19.44244]
[1780077010717,22.23,73935.55,41.5,-0.52075,0.00037,19.4431]
[1780077010868,22.23,73935.55,41.5,-0.52075,0.00037,19.4431]
[1780077010910,22.23,73935.55,41.5,-0.52075,0.00037,19.4431]
[1780077011166,22.23,73935.55,41.5,-0.52075,0.00037,19.4431]
[1780077012080,22.23,73932.1,41.5,-0.52202,0.00037,19.43888]
[1780077013282,22.23,73936.39,41.5,-0.52044,0.00037,19.44409]
[1780077013697,22.23,73936.39,41.5,-0.52044,0.00037,19.44409]
[1780077013719,22.23,73936.39,41.5,-0.52044,0.00037,19.44409]
[1780077013894,22.23,73936.39,41.5,-0.52044,0.00037,19.44409]
[1780077014182,22.23,73936.39,41.5,-0.52044,0.00037,19.44409]
[1780077014493,22.23,73936.39,41.5,-0.52044,0.00037,19.44409]
[1780077015216,22.23,73925.72,41.5,-0.52436,0.00037,19.43055]
[1780077016095,22.23,73920.63,41.5,-0.52623,0.00037,19.42342]
[1780077018109,22.23,73911.1,41.5,-0.52973,0.00037,19.40893]
[1780077018901,22.23,73911.1,41.5,-0.52973,0.00037,19.40893]
[1780077018953,22.23,73911.1,41.5,-0.52973,0.00037,19.40893]
[1780077019265,22.23,73911.1,41.6,-0.52973,0.00037,19.40893]
[1780077019431,22.23,73911.1,41.6,-0.52973,0.00037,19.40893]
[1780077019533,22.23,73911.1,41.6,-0.52973,0.00037,19.40893]
[1780077019534,22.23,73904.56,41.6,-0.53213,0.00037,19.39812]
[1780077020086,22.23,73904.56,41.6,-0.53213,0.00037,19.39812]
[1780077020415,22.23,73891.79,41.6,-0.53681,0.00037,19.37502]
[1780077020600,22.23,73891.79,41.6,-0.53681,0.00037,19.37502]
[1780077020781,22.23,73891.79,41.6,-0.53681,0.00037,19.37502]
[1780077021073,22.23,73891.79,41.6,-0.53681,0.00037,19.37502]
[1780077021258,22.23,73891.79,41.6,-0.53681,0.00037,19.37502]
[1780077021352,22.23,73891.79,41.6,-0.53681,0.00037,19.37502]
[1780077021479,22.23,73891.79,41.6,-0.53681,0.00037,19.37502]
[1780077021514,22.23,73887.43,41.6,-0.53841,0.00037,19.36652]
[1780077021731,22.23,73887.43,41.6,-0.53841,0.00037,19.36652]
[1780077022473,22.23,73899.47,41.6,-0.534,0.00037,19.38924]
[1780077023296,22.23,73899.47,41.6,-0.534,0.00037,19.38924]
[1780077023555,22.23,73895.03,41.6,-0.53562,0.00037,19.38114]
[1780077024028,22.23,73895.03,41.6,-0.53562,0.00037,19.38114]
[1780077024108,22.23,73895.03,41.6,-0.53562,0.00037,19.38114]
[1780077024473,22.23,73890.42,41.6,-0.53731,0.00037,19.37239]
[1780077025158,22.23,73890.42,41.6,-0.53731,0.00037,19.37239]
[1780077025553,22.23,73885.37,41.6,-0.53916,0.00037,19.3624]
[1780077027316,22.23,73885.09,41.6,-0.53927,0.00037,19.36184]
[1780077028827,22.23,73883.3,41.6,-0.53992,0.00037,19.3582]
[1780077029024,22.23,73883.3,41.6,-0.53992,0.00037,19.3582]
[1780077029321,22.23,73888.17,41.6,-0.53814,0.00037,19.368]
[1780077030208,22.23,73896.11,41.6,-0.53522,0.00037,19.38315]
[1780077030874,22.23,73896.11,41.6,-0.53522,0.00037,19.38315]
[1780077032780,22.23,73896.1,41.6,-0.53524,0.00037,19.37886]
[1780077033094,22.23,73896.1,41.6,-0.53524,0.00037,19.37886]
[1780077033215,22.23,73896.1,41.6,-0.53524,0.00037,19.37886]
[1780077033417,22.23,73891.18,41.6,-0.53704,0.00037,19.3696]
[1780077033925,22.23,73891.18,41.6,-0.53704,0.00037,19.3696]
[1780077034417,22.23,73891.18,41.6,-0.53704,0.00037,19.3696]
[1780077034547,22.23,73884.09,41.6,-0.53964,0.00037,19.35555]
[1780077034732,22.23,73884.09,41.6,-0.53964,0.00037,19.35555]
[1780077035243,22.23,73879.62,41.6,-0.54127,0.00037,19.34627]
[1780077035705,22.23,73879.62,41.6,-0.54127,0.00037,19.34627]
[1780077036106,22.23,73879.62,41.6,-0.54127,0.00037,19.34627]
[1780077037593,22.23,73877.51,41.6,-0.54204,0.00037,19.34179]
[1780077037907,22.23,73877.51,41.6,-0.54204,0.00037,19.34179]
[1780077038470,22.23,73877.51,41.6,-0.54204,0.00037,19.34179]
[1780077038520,22.23,73877.51,41.6,-0.54204,0.00037,19.34179]
[1780077038584,22.23,73877.51,41.6,-0.54204,0.00037,19.34179]
[1780077038525,22.23,73878.88,41.6,-0.54154,0.00037,19.34472]
[1780077038769,22.23,73878.88,41.6,-0.54154,0.00037,19.34472]
[1780077039482,22.23,73878.88,41.6,-0.54154,0.00037,19.34472]
[1780077039574,22.23,73886.28,41.6,-0.53883,0.00037,19.36]
[1780077040807,22.23,73886.45,41.6,-0.53877,0.00037,19.36034]
[1780077046586,22.23,73888.19,41.6,-0.53813,0.00037,19.3638]
[1780077049591,22.23,73884.12,41.6,-0.53962,0.00037,19.35566]
[1780077050092,22.23,73884.12,41.6,-0.53962,0.00037,19.35566]
[1780077050349,22.23,73888.49,41.6,-0.53802,0.00037,19.36441]
[1780077051030,22.23,73888.49,41.6,-0.53802,0.00037,19.36441]
[1780077056391,22.24,73886.14,41.6,-0.53887,0.00037,19.35976]
[1780077058177,22.24,73886.18,41.6,-0.53886,0.00037,19.35985]
[1780077058887,22.24,73886.04,41.6,-0.53891,0.00037,19.35957]
[1780077059395,22.24,73886.04,41.6,-0.53891,0.00037,19.35957]
[1780077059413,22.24,73891.5,41.6,-0.53691,0.00037,19.37028]
[1780077059739,22.24,73891.5,41.6,-0.53691,0.00037,19.37028]
[1780077060241,22.24,73891.5,41.6,-0.53691,0.00037,19.37028]
[1780077061309,22.24,73893.73,41.6,-0.53609,0.00037,19.37452]
[1780077061481,22.24,73893.73,41.6,-0.53609,0.00037,19.37452]
[1780077061496,22.24,73893.73,41.6,-0.53609,0.00037,19.37452]
[1780077061501,22.24,73903.91,41.6,-0.53236,0.00037,19.39282]
[1780077062172,22.24,73903.91,41.6,-0.53236,0.00037,19.39282]
[1780077063985,22.24,73903.97,41.6,-0.53234,0.00037,19.39291]
[1780077065199,22.24,73904.03,41.6,-0.53232,0.00037,19.39301]
[1780077066079,22.24,73905.22,41.6,-0.53188,0.00037,19.39503]
[1780077066103,22.24,73905.22,41.6,-0.53188,0.00037,19.39503]
[1780077066113,22.24,73905.22,41.6,-0.53188,0.00037,19.39503]
[1780077066705,22.24,73911.6,41.6,-0.52954,0.00037,19.4055]
[1780077067059,22.24,73911.6,41.6,-0.52954,0.00037,19.4055]
[1780077067200,22.24,73911.6,41.6,-0.52954,0.00037,19.4055]
[1780077067498,22.24,73911.6,41.6,-0.52954,0.00037,19.4055]
[1780077067699,22.24,73911.6,41.6,-0.52954,0.00037,19.4055]
[1780077067967,22.24,73918.92,41.6,-0.52686,0.00037,19.41669]
[1780077068486,22.24,73918.92,41.6,-0.52686,0.00037,19.41669]
[1780077068581,22.24,73927.57,41.6,-0.52368,0.00037,19.42878]
[1780077070510,22.23,73931.06,41.6,-0.5224,0.00037,19.43331]
[1780077071287,22.23,73931.06,41.6,-0.5224,0.00037,19.43331]
[1780077071431,22.23,73931.06,41.6,-0.5224,0.00037,19.43331]
[1780077071727,22.23,73937.56,41.6,-0.52002,0.00037,19.44121]
[1780077072804,22.23,73937.56,41.6,-0.52002,0.00037,19.44121]
[1780077073036,22.23,73941.08,41.6,-0.51872,0.00037,19.4452]
[1780077073804,22.23,73941.08,41.6,-0.51872,0.00037,19.4452]
[1780077073784,22.23,73955.17,41.6,-0.51355,0.00037,19.45913]
[1780077074590,22.23,73955.17,41.6,-0.51355,0.00037,19.45913]
[1780077074638,22.23,73954.71,41.6,-0.51372,0.00037,19.45872]
[1780077075412,22.23,73954.71,41.6,-0.51372,0.00037,19.45872]
[1780077075441,22.23,73954.71,41.6,-0.51372,0.00037,19.45872]
[1780077075546,22.23,73950.68,41.6,-0.5152,0.00037,19.45504]
[1780077076266,22.23,73950.68,41.6,-0.5152,0.00037,19.45504]
[1780077076553,22.23,73950.03,41.6,-0.51544,0.00037,19.45443]
[1780077076904,22.23,73950.03,41.6,-0.51544,0.00037,19.45443]
[1780077076961,22.23,73950.03,41.6,-0.51544,0.00037,19.45443]
[1780077077023,22.23,73950.03,41.6,-0.51544,0.00037,19.45443]
[1780077077168,22.23,73950.03,41.6,-0.51544,0.00037,19.45443]
[1780077077217,22.23,73950.03,41.6,-0.51544,0.00037,19.45443]
[1780077077454,22.23,73950.03,41.6,-0.51544,0.00037,19.45443]
[1780077077528,22.23,73950.03,41.6,-0.51544,0.00037,19.45443]
[1780077077640,22.23,73950.03,41.6,-0.51544,0.00037,19.45443]
[1780077077647,22.23,73950.03,41.6,-0.51544,0.00037,19.45443]
[1780077077699,22.23,73960.56,41.6,-0.51157,0.00037,19.46359]
[1780077077904,22.23,73960.56,41.6,-0.51157,0.00037,19.46359]
[1780077079172,22.23,73961.77,41.6,-0.51112,0.00037,19.46452]
[1780077079258,22.23,73961.77,41.6,-0.51112,0.00037,19.46452]
[1780077079293,22.23,73961.77,41.6,-0.51112,0.00037,19.46452]
[1780077079351,22.23,73961.77,41.6,-0.51112,0.00037,19.46452]
[1780077079361,22.23,73961.77,41.6,-0.51112,0.00037,19.46452]
[1780077079393,22.23,73961.77,41.6,-0.51112,0.00037,19.46452]
[1780077079406,22.23,73961.77,41.6,-0.51112,0.00037,19.46452]
[1780077079770,22.23,73956.38,41.6,-0.5131,0.00037,19.46017]
[1780077080051,22.23,73956.38,41.6,-0.5131,0.00037,19.46017]
[1780077082084,22.23,73954.04,41.6,-0.51396,0.00037,19.45813]
[1780077083878,22.23,73953.57,41.6,-0.51414,0.00037,19.45771]
[1780077084742,22.23,73953.57,41.6,-0.51414,0.00037,19.45771]
[1780077087586,22.23,73951.78,41.6,-0.5148,0.00037,19.45607]
[1780077087667,22.23,73951.78,41.6,-0.5148,0.00037,19.45607]
[1780077089603,22.23,73953.43,41.6,-0.51419,0.00037,19.45758]
[1780077094557,22.23,73955.44,41.6,-0.51346,0.00037,19.4551]
[1780077094630,22.23,73955.44,41.6,-0.51346,0.00037,19.4551]
[1780077095235,22.23,73954.07,41.6,-0.51396,0.00037,19.45389]
[1780077095384,22.23,73954.07,41.6,-0.51396,0.00037,19.45389]
[1780077097816,22.23,73954.81,41.6,-0.51369,0.00037,19.45454]
[1780077099763,22.23,73956.8,41.6,-0.51296,0.00037,19.45626]
[1780077099719,22.23,73950.31,41.6,-0.51534,0.00037,19.45042]
[1780077104754,22.23,73952.57,41.6,-0.51451,0.00037,19.45253]
[1780077106952,22.23,73954.87,41.6,-0.51367,0.00037,19.45459]
[1780077107775,22.23,73959.36,41.6,-0.51202,0.00037,19.45837]
[1780077110748,22.22,73958.7,41.6,-0.51226,0.00037,19.45783]
[1780077114516,22.22,73960.51,41.6,-0.5116,0.00037,19.45928]
[1780077116341,22.22,73960.65,41.6,-0.51155,0.00037,19.45939]
[1780077117173,22.22,73960.6,41.6,-0.51157,0.00037,19.45935]
[1780077117642,22.22,73960.6,41.6,-0.51157,0.00037,19.45935]
[1780077117673,22.22,73960.6,41.6,-0.51157,0.00037,19.45935]
[1780077118854,22.22,73967.81,41.6,-0.50891,0.00037,19.46457]
[1780077119799,22.22,73967.81,41.6,-0.50891,0.00037,19.46457]
[1780077119857,22.22,73967.81,41.6,-0.50891,0.00037,19.46457]
[1780077119886,22.22,73967.81,41.6,-0.50891,0.00037,19.46457]
[1780077119905,22.22,73967.81,41.6,-0.50891,0.00037,19.46457]
[1780077120125,22.22,73967.81,41.6,-0.50891,0.00037,19.46457]
[1780077120293,22.22,73967.81,41.6,-0.50891,0.00037,19.46457]
[1780077120796,22.22,73967.81,41.6,-0.50891,0.00037,19.46457]
[1780077121801,22.22,73966.03,41.6,-0.50957,0.00037,19.46336]
[1780077120884,22.22,73952.48,41.6,-0.51455,0.00037,19.45244]
[1780077122094,22.22,73952.48,41.6,-0.51455,0.00037,19.45244]
[1780077123942,22.22,73950.73,41.6,-0.5152,0.00037,19.4508]
[1780077124147,22.22,73950.73,41.6,-0.5152,0.00037,19.4508]
[1780077126800,22.22,73952.48,41.6,-0.51455,0.00037,19.45244]
[1780077128266,22.22,73950.19,41.6,-0.5154,0.00037,19.45029]
[1780077132581,22.22,73947.48,41.6,-0.51639,0.00037,19.44764]
[1780077133076,22.22,73948.01,41.6,-0.5162,0.00037,19.44817]
[1780077133602,22.22,73950.48,41.6,-0.51529,0.00037,19.45057]
[1780077134560,22.22,73950.48,41.6,-0.51529,0.00037,19.45057]
[1780077134661,22.22,73952.53,41.6,-0.51453,0.00037,19.45248]
[1780077137103,22.22,73952.22,41.6,-0.51465,0.00037,19.4522]
[1780077137376,22.22,73952.22,41.6,-0.51465,0.00037,19.4522]
[1780077138677,22.22,73951.48,41.6,-0.51492,0.00037,19.45151]
[1780077142594,22.22,73952.38,41.6,-0.51459,0.00037,19.45235]
[1780077147612,22.22,73949.91,41.6,-0.5155,0.00037,19.45002]
[1780077148071,22.22,73956.44,41.6,-0.5131,0.00037,19.45594]
[1780077152551,22.22,73957.4,41.6,-0.51275,0.00037,19.45249]
[1780077152556,22.22,73957.4,41.6,-0.51275,0.00037,19.45249]
[1780077152612,22.22,73957.4,41.6,-0.51275,0.00037,19.45249]
[1780077152621,22.22,73957.4,41.6,-0.51275,0.00037,19.45249]
[1780077153109,22.22,73963.32,41.6,-0.51057,0.00037,19.45715]
[1780077153943,22.22,73963.32,41.6,-0.51057,0.00037,19.45715]
[1780077154079,22.22,73963.32,41.6,-0.51057,0.00037,19.45715]
[1780077154540,22.22,73963.32,41.6,-0.51057,0.00037,19.45715]
[1780077154596,22.22,73963.32,41.6,-0.51057,0.00037,19.45715]
[1780077155691,22.22,73965.81,41.6,-0.50966,0.00037,19.45894]
[1780077155766,22.21,73974.43,41.6,-0.50649,0.00037,19.46434]
[1780077156031,22.21,73974.43,41.6,-0.50649,0.00037,19.46434]
[1780077156549,22.21,73974.43,41.6,-0.50649,0.00037,19.46434]
[1780077157052,22.21,73973.3,41.6,-0.5069,0.00037,19.4637]
[1780077159249,22.21,73972.66,41.6,-0.50714,0.00037,19.46333]
[1780077163199,22.21,73975.92,41.6,-0.50594,0.00037,19.46515]
[1780077163258,22.21,73975.92,41.6,-0.50594,0.00037,19.46515]
[1780077163353,22.21,73975.92,41.6,-0.50594,0.00037,19.46515]
[1780077163653,22.21,73975.92,41.6,-0.50594,0.00037,19.46515]
[1780077163782,22.21,73975.92,41.6,-0.50594,0.00037,19.46515]
[1780077163788,22.21,73975.92,41.6,-0.50594,0.00037,19.46515]
[1780077163849,22.21,73975.92,41.6,-0.50594,0.00037,19.46515]
[1780077164265,22.21,73977.31,41.6,-0.50543,0.00037,19.46587]
[1780077164789,22.21,73977.31,41.6,-0.50543,0.00037,19.46587]
[1780077164840,22.21,73977.31,41.6,-0.50543,0.00037,19.46587]
[1780077165230,22.21,73977.92,41.6,-0.5052,0.00037,19.46618]
[1780077165503,22.21,73977.92,41.6,-0.5052,0.00037,19.46618]
[1780077165937,22.21,73974.37,41.6,-0.50651,0.00037,19.46431]
[1780077167074,22.21,73971.69,41.6,-0.50749,0.00037,19.46276]
[1780077172242,22.21,73968.18,41.6,-0.50879,0.00037,19.46055]
[1780077178286,22.21,73966.17,41.6,-0.50953,0.00037,19.45919]
[1780077179231,22.21,73966.17,41.6,-0.50953,0.00037,19.45919]
[1780077181185,22.21,73964.86,41.6,-0.51001,0.00037,19.45827]
[1780077181189,22.21,73964.86,41.6,-0.51001,0.00037,19.45827]
[1780077181193,22.21,73964.86,41.6,-0.51001,0.00037,19.45827]
[1780077181196,22.21,73964.86,41.6,-0.51001,0.00037,19.45827]
[1780077181242,22.21,73964.86,41.6,-0.51001,0.00037,19.45827]
[1780077181473,22.21,73964.86,41.6,-0.51001,0.00037,19.45827]
[1780077181555,22.21,73958.04,41.6,-0.51252,0.00037,19.45301]
[1780077183327,22.21,73962.63,41.6,-0.51083,0.00037,19.45663]
[1780077188491,22.2,73963.19,41.6,-0.51063,0.00037,19.45705]
[1780077193918,22.2,73961.36,41.6,-0.51131,0.00037,19.45566]
[1780077193925,22.2,73961.36,41.6,-0.51131,0.00037,19.45566]
[1780077193979,22.2,73961.27,41.6,-0.51134,0.00037,19.45559]
[1780077194407,22.2,73952.14,41.6,-0.5147,0.00037,19.44783]
[1780077195550,22.2,73952.14,41.6,-0.5147,0.00037,19.44783]
[1780077195564,22.2,73943.09,41.6,-0.51803,0.00037,19.43879]
[1780077196032,22.2,73943.09,41.6,-0.51803,0.00037,19.43879]
[1780077196112,22.2,73943.09,41.6,-0.51803,0.00037,19.43879]
[1780077196923,22.2,73943.09,41.6,-0.51803,0.00037,19.43879]
[1780077196421,22.2,73936.98,41.6,-0.52028,0.00037,19.43191]
[1780077198415,22.2,73934.34,41.6,-0.52125,0.00037,19.42876]
[1780077198435,22.2,73930.64,41.6,-0.52261,0.00037,19.42414]
[1780077199297,22.2,73930.64,41.6,-0.52261,0.00037,19.42414]
[1780077200153,22.2,73930.31,41.6,-0.52273,0.00037,19.42371]
[1780077201405,22.2,73928.44,41.6,-0.52342,0.00037,19.42128]
[1780077201943,22.2,73928.44,41.6,-0.52342,0.00037,19.42128]
[1780077202583,22.2,73920.99,41.6,-0.52616,0.00037,19.41101]
[1780077208505,22.2,73918.82,41.6,-0.52696,0.00037,19.40783]
[1780077210955,22.2,73918.77,41.6,-0.52698,0.00037,19.40776]
[1780077213144,22.2,73914.77,41.6,-0.52846,0.00037,19.39745]
[1780077219955,22.2,73914.58,41.6,-0.52853,0.00037,19.39716]
[1780077220059,22.2,73914.44,41.6,-0.52858,0.00037,19.39694]
[1780077220589,22.2,73914.3,41.6,-0.52863,0.00037,19.39673]
[1780077221504,22.2,73914.3,41.6,-0.52863,0.00037,19.39673]
[1780077222216,22.2,73913.85,41.6,-0.5288,0.00037,19.39603]
[1780077226504,22.2,73914.02,41.6,-0.52873,0.00037,19.3963]
[1780077226901,22.2,73914.02,41.6,-0.52873,0.00037,19.3963]
[1780077227638,22.2,73913.48,41.6,-0.52893,0.00037,19.39546]
[1780077232674,22.2,73913.93,41.6,-0.52877,0.00037,19.39616]
[1780077233425,22.2,73913.93,41.6,-0.52877,0.00037,19.39616]
[1780077234232,22.2,73917.09,41.6,-0.5276,0.00037,19.401]
[1780077235607,22.2,73919.57,41.6,-0.52669,0.00037,19.40468]
[1780077236316,22.2,73919.94,41.6,-0.52656,0.00037,19.40522]
[1780077240163,22.2,73914.24,41.6,-0.52865,0.00037,19.39665]
[1780077242069,22.2,73914.01,41.6,-0.52873,0.00037,19.3963]
[1780077243047,22.2,73915.58,41.6,-0.52816,0.00037,19.39872]
[1780077246903,22.2,73910.93,41.6,-0.52986,0.00037,19.39144]
[1780077246932,22.2,73910.93,41.6,-0.52986,0.00037,19.39144]
[1780077246993,22.2,73910.89,41.6,-0.52988,0.00037,19.39138]
[1780077247280,22.2,73910.89,41.6,-0.52988,0.00037,19.39138]
[1780077247641,22.2,73910.89,41.6,-0.52988,0.00037,19.39138]
[1780077247785,22.2,73910.89,41.6,-0.52988,0.00037,19.39138]
[1780077247985,22.2,73910.89,41.6,-0.52988,0.00037,19.39138]
[1780077247900,22.2,73905.13,41.6,-0.53199,0.00037,19.38186]
[1780077248499,22.2,73905.13,41.6,-0.53199,0.00037,19.38186]
[1780077248787,22.21,73901.39,41.6,-0.53336,0.00037,19.37541]
[1780077253823,22.23,73903.48,41.6,-0.53256,0.00037,19.37918]
[1780077254264,22.23,73903.48,41.6,-0.53256,0.00037,19.37918]
[1780077254303,22.23,73903.48,41.6,-0.53256,0.00037,19.37918]
[1780077254379,22.23,73903.48,41.6,-0.53256,0.00037,19.37918]
[1780077254500,22.23,73903.48,41.6,-0.53256,0.00037,19.37918]
[1780077254601,22.23,73903.48,41.6,-0.53256,0.00037,19.37918]
[1780077254734,22.23,73903.48,41.6,-0.53256,0.00037,19.37918]
[1780077254930,22.23,73903.48,41.6,-0.53256,0.00037,19.37918]
[1780077254831,22.23,73917.72,41.6,-0.52733,0.00037,19.40207]
[1780077255086,22.23,73917.72,41.6,-0.52733,0.00037,19.40207]
[1780077255554,22.23,73917.72,41.6,-0.52733,0.00037,19.40207]
[1780077255842,22.23,73925.07,41.6,-0.52463,0.00037,19.41258]
[1780077256849,22.23,73923.7,41.6,-0.52513,0.00037,19.4107]
[1780077258249,22.23,73925.49,41.6,-0.52448,0.00037,19.41316]
[1780077263898,22.23,73927.57,41.6,-0.52371,0.00037,19.41596]
[1780077266096,22.23,73924.76,41.6,-0.52474,0.00037,19.41216]
[1780077271954,22.23,73925.77,41.6,-0.52438,0.00037,19.40927]
[1780077277309,22.23,73926.07,41.6,-0.52427,0.00037,19.40968]
[1780077278357,22.23,73924.04,41.6,-0.52502,0.00037,19.4069]
[1780077278361,22.23,73924.04,41.6,-0.52502,0.00037,19.4069]
[1780077278378,22.23,73924.04,41.6,-0.52502,0.00037,19.4069]
[1780077278406,22.23,73924.04,41.6,-0.52502,0.00037,19.4069]
[1780077278427,22.23,73924.04,41.6,-0.52502,0.00037,19.4069]
[1780077278434,22.23,73924.04,41.6,-0.52502,0.00037,19.4069]
[1780077278732,22.23,73924.04,41.6,-0.52502,0.00037,19.4069]
[1780077279004,22.23,73912.49,41.6,-0.52926,0.00037,19.38979]
[1780077279193,22.23,73912.49,41.6,-0.52926,0.00037,19.38979]
[1780077279244,22.23,73912.49,41.6,-0.52926,0.00037,19.38979]
[1780077279265,22.23,73912.49,41.6,-0.52926,0.00037,19.38979]
[1780077279335,22.23,73912.49,41.6,-0.52926,0.00037,19.38979]
[1780077279343,22.23,73912.49,41.6,-0.52926,0.00037,19.38979]
[1780077279377,22.23,73912.49,41.6,-0.52926,0.00037,19.38979]
[1780077279409,22.23,73912.49,41.6,-0.52926,0.00037,19.38979]
[1780077279453,22.23,73912.49,41.6,-0.52926,0.00037,19.38979]
[1780077279505,22.23,73912.49,41.6,-0.52926,0.00037,19.38979]
[1780077279563,22.23,73912.49,41.6,-0.52926,0.00037,19.38979]
[1780077279780,22.23,73912.49,41.6,-0.52926,0.00037,19.38979]
[1780077280014,22.23,73896.73,41.6,-0.53504,0.00037,19.36292]
[1780077280528,22.23,73896.73,41.6,-0.53504,0.00037,19.36292]
[1780077280948,22.23,73896.73,41.6,-0.53504,0.00037,19.36292]
[1780077281021,22.23,73889.85,41.6,-0.53757,0.00037,19.34991]
[1780077283861,22.23,73889.87,41.6,-0.53756,0.00037,19.34995]
[1780077284881,22.23,73889.81,41.6,-0.53758,0.00037,19.34986]
[1780077285933,22.23,73886.61,41.6,-0.53874,0.00037,19.34357]
[1780077286408,22.24,73881.77,41.6,-0.54051,0.00037,19.33374]
[1780077289456,22.25,73880.68,41.6,-0.54089,0.00037,19.33158]
[1780077289477,22.25,73880.68,41.6,-0.54089,0.00037,19.33158]
[1780077289772,22.25,73880.68,41.6,-0.54089,0.00037,19.33158]
[1780077290082,22.26,73880.14,41.6,-0.54106,0.00037,19.33057]
[1780077291780,22.27,73880.12,41.6,-0.54106,0.00037,19.33059]
[1780077293789,22.27,73880.05,41.6,-0.54107,0.00037,19.3305]
[1780077295800,22.28,73880.37,41.6,-0.54093,0.00037,19.33128]
[1780077296238,22.28,73879.67,41.6,-0.54118,0.00037,19.32984]
[1780077297843,22.29,73878.83,41.6,-0.54148,0.00037,19.32809]
[1780077299263,22.29,73877.01,41.6,-0.54214,0.00037,19.32424]
[1780077300418,22.29,73877.67,41.6,-0.5419,0.00037,19.32568]
[1780077304462,22.31,73877.92,41.6,-0.54178,0.00037,19.32636]
[1780077304564,22.3,73872.72,41.6,-0.54368,0.00037,19.31507]
[1780077310227,22.3,73871.64,41.6,-0.54409,0.00037,19.31259]
[1780077312557,22.3,73872.0,41.6,-0.54396,0.00037,19.31338]
[1780077312840,22.29,73870.87,41.6,-0.54438,0.00037,19.31079]
[1780077313433,22.29,73864.18,41.6,-0.54683,0.00036,19.29541]
[1780077315837,22.28,73860.87,41.6,-0.54806,0.00036,19.28738]
[1780077317040,22.28,73863.96,41.6,-0.54693,0.00037,19.29474]
[1780077317028,22.27,73858.76,41.6,-0.54886,0.00037,19.2821]
[1780077318100,22.27,73857.28,41.6,-0.5494,0.00037,19.27846]
[1780077320431,22.26,73857.7,41.6,-0.54928,0.00037,19.27931]
[1780077321198,22.25,73857.59,41.6,-0.54932,0.00037,19.27902]
[1780077321835,22.25,73857.59,41.6,-0.54932,0.00037,19.27902]
[1780077323319,22.24,73853.91,41.6,-0.5507,0.00037,19.2696]
[1780077328354,22.21,73852.47,41.6,-0.5513,0.00037,19.26547]
[1780077330658,22.21,73852.47,41.6,-0.5513,0.00037,19.26547]
[1780077330826,22.21,73852.47,41.6,-0.5513,0.00037,19.26547]
[1780077331332,22.21,73852.47,41.6,-0.55131,0.00037,19.26541]
[1780077331537,22.21,73863.77,41.6,-0.54719,0.00037,19.289]
[1780077332382,22.21,73870.84,41.6,-0.5446,0.00037,19.30538]
[1780077334631,22.21,73871.98,41.6,-0.54418,0.00037,19.30795]
[1780077334701,22.21,73871.98,41.6,-0.54418,0.00037,19.30795]
[1780077334798,22.21,73872.43,41.6,-0.54402,0.00037,19.30896]
[1780077335918,22.21,73880.02,41.6,-0.54123,0.00037,19.32546]
[1780077336538,22.21,73880.02,41.6,-0.54123,0.00037,19.32546]
[1780077336639,22.21,73871.8,41.6,-0.54425,0.00037,19.30755]
[1780077337419,22.21,73868.05,41.6,-0.54562,0.00037,19.29902]
[1780077342356,22.21,73867.27,41.6,-0.5459,0.00037,19.29725]
[1780077343064,22.21,73867.27,41.6,-0.5459,0.00037,19.29725]
[1780077342454,22.22,73867.72,41.6,-0.54571,0.00037,19.29841]
[1780077343781,22.23,73867.18,41.6,-0.54589,0.00037,19.29727]
[1780077344289,22.23,73867.18,41.6,-0.54589,0.00037,19.29727]
[1780077345082,22.23,73867.18,41.6,-0.54589,0.00037,19.29727]
[1780077344468,22.22,73865.35,41.6,-0.54657,0.00037,19.29294]
[1780077345475,22.23,73860.93,41.6,-0.54817,0.00037,19.28255]
[1780077347174,22.22,73860.2,41.6,-0.54847,0.00037,19.28054]
[1780077349465,22.21,73856.81,41.6,-0.54974,0.00037,19.27205]
[1780077350056,22.21,73856.81,41.6,-0.54974,0.00037,19.27205]
[1780077350468,22.2,73854.01,41.6,-0.55079,0.00037,19.26486]
[1780077350652,22.2,73854.01,41.6,-0.55079,0.00037,19.26486]
[1780077351034,22.19,73854.16,41.6,-0.55075,0.00037,19.26513]
[1780077351108,22.19,73854.16,41.6,-0.55075,0.00037,19.26513]
[1780077351447,22.19,73854.16,41.6,-0.55075,0.00037,19.26513]
[1780077351457,22.19,73854.16,41.6,-0.55075,0.00037,19.26513]
[1780077351517,22.19,73846.72,41.6,-0.55348,0.00037,19.24582]
[1780077352365,22.19,73846.72,41.6,-0.55348,0.00037,19.24582]
[1780077352422,22.19,73846.72,41.6,-0.55348,0.00037,19.24582]
[1780077352572,22.19,73846.72,41.6,-0.55348,0.00037,19.24582]
[1780077352633,22.19,73846.72,41.6,-0.55348,0.00037,19.24582]
[1780077352653,22.18,73844.27,41.6,-0.5544,0.00037,19.2391]
[1780077353652,22.18,73844.27,41.6,-0.5544,0.00037,19.2391]
[1780077353659,22.18,73844.27,41.6,-0.5544,0.00037,19.2391]
[1780077353702,22.18,73844.27,41.6,-0.5544,0.00037,19.2391]
[1780077353784,22.18,73844.27,41.6,-0.5544,0.00037,19.2391]
[1780077353801,22.18,73844.27,41.6,-0.5544,0.00037,19.2391]
[1780077353849,22.18,73844.27,41.6,-0.5544,0.00037,19.2391]
[1780077354936,22.18,73844.52,41.6,-0.55432,0.00037,19.23971]
[1780077354944,22.18,73844.52,41.6,-0.55432,0.00037,19.23971]
[1780077354957,22.17,73835.62,41.6,-0.55758,0.00037,19.21506]
[1780077356237,22.17,73834.9,41.6,-0.55784,0.00037,19.21298]
[1780077356974,22.17,73834.9,41.6,-0.55784,0.00037,19.21298]
[1780077357360,22.17,73833.28,41.6,-0.55843,0.00037,19.20836]
[1780077357969,22.17,73825.66,41.6,-0.56122,0.00037,19.18599]
[1780077358202,22.17,73825.66,41.6,-0.56122,0.00037,19.18599]
[1780077358205,22.17,73825.66,41.6,-0.56122,0.00037,19.18599]
[1780077358218,22.17,73825.66,41.6,-0.56122,0.00037,19.18599]
[1780077358473,22.17,73825.66,41.6,-0.56122,0.00037,19.18599]
[1780077359354,22.17,73822.36,41.6,-0.56242,0.00037,19.17601]
[1780077361185,22.19,73821.16,41.6,-0.56282,0.00036,19.17267]
[1780077361192,22.19,73821.16,41.6,-0.56282,0.00036,19.17267]
[1780077361298,22.19,73821.16,41.6,-0.56282,0.00036,19.17267]
[1780077361337,22.19,73821.16,41.6,-0.56282,0.00036,19.17267]
[1780077361440,22.19,73821.16,41.6,-0.56282,0.00036,19.17267]
[1780077361908,22.19,73821.16,41.6,-0.56282,0.00036,19.17267]
[1780077362112,22.19,73821.16,41.6,-0.56282,0.00036,19.17267]
[1780077361960,22.19,73827.39,41.6,-0.56055,0.00037,19.19141]
[1780077363550,22.19,73830.4,41.6,-0.55945,0.00037,19.20027]
[1780077363611,22.19,73830.4,41.6,-0.55945,0.00037,19.20027]
[1780077364611,22.18,73826.89,41.6,-0.56075,0.00037,19.18982]
[1780077365205,22.18,73826.89,41.6,-0.56075,0.00037,19.18982]
[1780077366034,22.18,73826.89,41.6,-0.56075,0.00037,19.18982]
[1780077366289,22.18,73826.19,41.6,-0.561,0.00037,19.18772]
[1780077368219,22.18,73831.41,41.6,-0.5591,0.00037,19.2031]
[1780077373677,22.18,73829.89,41.6,-0.55966,0.00037,19.19862]
[1780077378712,22.18,73829.94,41.6,-0.55965,0.00037,19.19874]
[1780077383458,22.18,73829.05,41.6,-0.55997,0.00037,19.19609]
[1780077388782,22.17,73830.81,41.6,-0.55934,0.00037,19.20119]
[1780077390326,22.17,73830.48,41.6,-0.55946,0.00037,19.20022]
[1780077391577,22.17,73832.97,41.6,-0.55855,0.00037,19.20744]
[1780077394824,22.17,73839.77,41.6,-0.55608,0.00037,19.22233]
[1780077396843,22.17,73839.42,41.6,-0.55621,0.00037,19.22136]
[1780077397588,22.17,73836.69,41.6,-0.55721,0.00037,19.2137]
[1780077397846,22.17,73830.9,41.6,-0.55933,0.00037,19.19708]
[1780077398719,22.17,73830.9,41.6,-0.55933,0.00037,19.19708]
[1780077399016,22.17,73830.9,41.6,-0.55933,0.00037,19.19708]
[1780077401846,22.17,73836.06,41.6,-0.55744,0.00037,19.2119]
[1780077406913,22.17,73833.52,41.6,-0.55836,0.00037,19.20472]
[1780077409933,22.17,73837.41,41.6,-0.55693,0.00037,19.21581]
[1780077414970,22.18,73836.37,41.6,-0.55731,0.00037,19.21293]
[1780077420022,22.18,73836.4,41.6,-0.55729,0.00037,19.21307]
[1780077424062,22.18,73836.65,41.6,-0.5572,0.00037,19.21379]
[1780077426404,22.18,73836.14,41.6,-0.55738,0.00037,19.21238]
[1780077430068,22.18,73835.01,41.6,-0.5578,0.00037,19.20915]
[1780077435115,22.18,73834.16,41.6,-0.55811,0.00037,19.20666]
[1780077440150,22.18,73836.03,41.6,-0.55743,0.00037,19.21196]
[1780077442428,22.18,73836.18,41.6,-0.55738,0.00037,19.21237]
[1780077442442,22.18,73836.18,41.6,-0.55738,0.00037,19.21237]
[1780077442501,22.18,73836.18,41.6,-0.55738,0.00037,19.21237]
[1780077443175,22.18,73841.3,41.6,-0.55551,0.00037,19.22665]
[1780077444182,22.18,73844.75,41.6,-0.55424,0.00037,19.23603]
[1780077444472,22.18,73844.75,41.6,-0.55424,0.00037,19.23603]
[1780077444625,22.18,73844.75,41.6,-0.55424,0.00037,19.23603]
[1780077446526,22.18,73845.22,41.6,-0.55407,0.00037,19.23729]
[1780077448696,22.18,73845.48,41.6,-0.55398,0.00037,19.23799]
[1780077449670,22.18,73845.48,41.6,-0.55398,0.00037,19.23799]
[1780077450080,22.18,73849.36,41.6,-0.55255,0.00037,19.2483]
[1780077451232,22.18,73855.25,41.6,-0.5504,0.00037,19.25915]
[1780077453848,22.18,73858.21,41.6,-0.54931,0.00037,19.26656]
[1780077453993,22.18,73858.21,41.6,-0.54931,0.00037,19.26656]
[1780077454253,22.18,73865.08,41.6,-0.54679,0.00037,19.28319]
[1780077455375,22.18,73865.08,41.6,-0.54679,0.00037,19.28319]
[1780077455430,22.18,73870.58,41.6,-0.54477,0.00037,19.29594]
[1780077456570,22.18,73870.58,41.6,-0.54477,0.00037,19.29594]
[1780077456608,22.18,73870.58,41.6,-0.54477,0.00037,19.29594]
[1780077457584,22.18,73871.21,41.6,-0.54453,0.00037,19.29738]
[1780077463322,22.19,73869.05,41.6,-0.54532,0.00037,19.29252]
[1780077465219,22.19,73869.05,41.6,-0.54532,0.00037,19.29252]
[1780077466900,22.19,73868.41,41.6,-0.54555,0.00037,19.29107]
[1780077469364,22.19,73862.53,41.6,-0.5477,0.00037,19.27727]
[1780077470317,22.19,73862.53,41.6,-0.5477,0.00037,19.27727]
[1780077470752,22.19,73862.53,41.6,-0.5477,0.00037,19.27727]
[1780077471012,22.19,73862.53,41.6,-0.5477,0.00037,19.27727]
[1780077471048,22.19,73862.98,41.6,-0.54753,0.00037,19.27837]
[1780077471426,22.19,73862.98,41.6,-0.54753,0.00037,19.27837]
[1780077471540,22.19,73862.98,41.6,-0.54753,0.00037,19.27837]
[1780077471671,22.19,73862.98,41.6,-0.54753,0.00037,19.27837]
[1780077471747,22.19,73878.95,41.6,-0.54167,0.00037,19.3145]
[1780077472392,22.19,73880.95,41.6,-0.54093,0.00037,19.31873]
[1780077473444,22.19,73880.95,41.6,-0.54093,0.00037,19.31873]
[1780077479441,22.2,73878.66,41.6,-0.54177,0.00037,19.31392]
[1780077484477,22.2,73878.39,41.6,-0.54186,0.00037,19.31339]
[1780077486492,22.2,73882.86,41.6,-0.54021,0.00037,19.3228]
[1780077488713,22.2,73884.08,41.6,-0.53976,0.00037,19.32531]
[1780077488826,22.2,73884.08,41.6,-0.53976,0.00037,19.32531]
[1780077489023,22.2,73884.08,41.6,-0.53976,0.00037,19.32531]
[1780077494548,22.21,73887.55,41.6,-0.53848,0.00037,19.33235]
[1780077495576,22.21,73887.55,41.6,-0.53848,0.00037,19.33235]
[1780077501597,22.21,73886.08,41.6,-0.53902,0.00037,19.32944]
[1780077506599,22.21,73883.3,41.6,-0.54003,0.00037,19.32381]
[1780077508616,22.21,73882.88,41.6,-0.54018,0.00037,19.32295]
[1780077508651,22.22,73879.74,41.6,-0.54133,0.00037,19.3164]
[1780077509655,22.22,73872.32,41.6,-0.54405,0.00037,19.30027]
[1780077512134,22.22,73871.71,41.6,-0.54428,0.00037,19.29891]
[1780077512139,22.22,73871.77,41.6,-0.54426,0.00037,19.29478]
[1780077513205,22.22,73876.73,41.6,-0.54244,0.00037,19.30572]
[1780077518718,22.22,73877.33,41.6,-0.54221,0.00037,19.30705]
[1780077523753,22.23,73880.49,41.6,-0.54105,0.00037,19.3138]
[1780077524863,22.23,73880.49,41.6,-0.54105,0.00037,19.3138]
[1780077524890,22.23,73880.49,41.6,-0.54105,0.00037,19.3138]
[1780077525228,22.23,73880.49,41.6,-0.54105,0.00037,19.3138]
[1780077525426,22.23,73883.82,41.6,-0.53982,0.00037,19.32072]
[1780077525768,22.23,73894.47,41.6,-0.53591,0.00037,19.3416]
[1780077528145,22.23,73896.03,41.6,-0.53534,0.00037,19.34451]
[1780077528524,22.23,73895.19,41.6,-0.53565,0.00037,19.34296]
[1780077528651,22.23,73895.19,41.6,-0.53565,0.00037,19.34296]
[1780077530545,22.23,73900.77,41.6,-0.5336,0.00037,19.35309]
[1780077530675,22.23,73900.77,41.6,-0.5336,0.00037,19.35309]
[1780077530820,22.23,73900.77,41.6,-0.5336,0.00037,19.35309]
[1780077530854,22.23,73900.77,41.6,-0.5336,0.00037,19.35309]
[1780077530946,22.23,73905.13,41.6,-0.53199,0.00037,19.36065]
[1780077531810,22.23,73909.93,41.6,-0.53023,0.00037,19.36863]
[1780077533521,22.23,73910.82,41.6,-0.5299,0.00037,19.37008]
[1780077533586,22.23,73910.82,41.6,-0.5299,0.00037,19.37008]
[1780077533613,22.23,73910.82,41.6,-0.5299,0.00037,19.37008]
[1780077534616,22.23,73907.53,41.6,-0.5311,0.00037,19.36472]
[1780077534662,22.23,73907.53,41.6,-0.5311,0.00037,19.36472]
[1780077537700,22.24,73906.15,41.6,-0.5316,0.00037,19.36243]
[1780077540537,22.24,73905.93,41.6,-0.53168,0.00037,19.36209]
[1780077540581,22.24,73905.93,41.6,-0.53168,0.00037,19.36209]
[1780077540599,22.24,73905.93,41.6,-0.53168,0.00037,19.36209]
[1780077540666,22.24,73905.93,41.6,-0.53168,0.00037,19.36209]
[1780077545908,22.25,73904.0,41.6,-0.53238,0.00037,19.35886]
[1780077548825,22.25,73904.28,41.6,-0.53227,0.00037,19.35936]
[1780077553964,22.26,73905.12,41.6,-0.53194,0.00037,19.36085]
[1780077554922,22.26,73905.12,41.6,-0.53194,0.00037,19.36085]
[1780077560010,22.27,73905.02,41.6,-0.53197,0.00037,19.36074]
[1780077565042,22.28,73906.12,41.6,-0.53155,0.00037,19.36263]
[1780077568189,22.28,73905.48,41.6,-0.53178,0.00037,19.36158]
[1780077568202,22.28,73905.48,41.6,-0.53178,0.00037,19.36158]
[1780077569738,22.28,73904.91,41.6,-0.53198,0.00037,19.36064]
[1780077570150,22.28,73904.91,41.6,-0.53198,0.00037,19.36064]
[1780077570619,22.28,73903.68,41.6,-0.53243,0.00037,19.35854]
[1780077572688,22.29,73905.4,41.6,-0.53181,0.00037,19.35721]
[1780077572693,22.29,73905.4,41.6,-0.53181,0.00037,19.35721]
[1780077573575,22.29,73903.85,41.6,-0.53237,0.00037,19.35459]
[1780077576119,22.29,73899.03,41.6,-0.53413,0.00037,19.34618]
[1780077577347,22.29,73895.65,41.6,-0.53537,0.00037,19.34005]
[1780077577863,22.29,73895.65,41.6,-0.53537,0.00037,19.34005]
[1780077580477,22.29,73891.34,41.6,-0.53694,0.00037,19.33197]
[1780077584719,22.3,73887.25,41.6,-0.53843,0.00037,19.32404]
[1780077590330,22.3,73883.93,41.6,-0.53964,0.00037,19.31741]
[1780077590332,22.3,73883.46,41.6,-0.53981,0.00037,19.31646]
[1780077590363,22.3,73883.46,41.6,-0.53981,0.00037,19.31646]
[1780077591224,22.3,73879.75,41.6,-0.54116,0.00037,19.30879]
[1780077592231,22.3,73875.07,41.6,-0.54287,0.00037,19.29879]
[1780077593234,22.3,73875.07,41.6,-0.54287,0.00037,19.29879]
[1780077596267,22.31,73871.7,41.6,-0.5441,0.00037,19.29141]
[1780077599806,22.31,73871.73,41.6,-0.54408,0.00037,19.2915]
[1780077599825,22.31,73871.73,41.6,-0.54408,0.00037,19.2915]
[1780077599937,22.31,73871.73,41.6,-0.54408,0.00037,19.2915]
[1780077600289,22.31,73880.12,41.6,-0.54101,0.00037,19.30964]
[1780077600921,22.31,73880.12,41.6,-0.54101,0.00037,19.30964]
[1780077600964,22.31,73880.12,41.6,-0.54101,0.00037,19.30964]
[1780077601019,22.31,73880.12,41.6,-0.54101,0.00037,19.30964]
[1780077601040,22.31,73880.12,41.6,-0.54101,0.00037,19.30964]
[1780077601066,22.31,73880.12,41.6,-0.54101,0.00037,19.30964]
[1780077601125,22.31,73880.12,41.6,-0.54101,0.00037,19.30964]
[1780077601232,22.31,73880.12,41.6,-0.54101,0.00037,19.30964]
[1780077601259,22.31,73880.12,41.6,-0.54101,0.00037,19.30964]
[1780077601332,22.31,73894.66,41.6,-0.53569,0.00037,19.33837]
[1780077601813,22.31,73894.66,41.6,-0.53569,0.00037,19.33837]
[1780077602228,22.31,73894.66,41.6,-0.53569,0.00037,19.33837]
[1780077602308,22.31,73898.65,41.6,-0.53423,0.00037,19.34566]
[1780077603770,22.31,73898.07,41.6,-0.53444,0.00037,19.34462]
[1780077603800,22.31,73898.07,41.6,-0.53444,0.00037,19.34462]
[1780077604055,22.31,73898.07,41.6,-0.53444,0.00037,19.34462]
[1780077605337,22.31,73907.16,41.6,-0.53111,0.00037,19.36033]
[1780077606270,22.31,73907.16,41.6,-0.53111,0.00037,19.36033]
[1780077606279,22.31,73907.16,41.6,-0.53111,0.00037,19.36033]
[1780077607387,22.31,73895.55,41.6,-0.53537,0.00037,19.34003]
[1780077607487,22.31,73895.55,41.6,-0.53537,0.00037,19.34003]
[1780077608211,22.31,73895.55,41.6,-0.53537,0.00037,19.34003]
[1780077608218,22.31,73895.55,41.6,-0.53537,0.00037,19.34003]
[1780077608357,22.31,73890.24,41.6,-0.53731,0.00037,19.33002]
[1780077610215,22.31,73891.42,41.6,-0.53688,0.00037,19.33227]
[1780077610375,22.3,73895.41,41.6,-0.53545,0.00037,19.33963]
[1780077612303,22.28,73894.73,41.6,-0.53573,0.00037,19.33825]
[1780077612739,22.27,73891.71,41.6,-0.53686,0.00037,19.33242]
[1780077613911,22.25,73891.71,41.6,-0.53689,0.00037,19.33229]
[1780077614188,22.25,73891.71,41.6,-0.53689,0.00037,19.33229]
[1780077615025,22.23,73897.89,41.6,-0.53465,0.00037,19.34369]
[1780077617482,22.2,73900.04,41.6,-0.53393,0.00037,19.3473]
[1780077617583,22.18,73895.8,41.6,-0.53552,0.00037,19.33943]
[1780077618903,22.18,73895.8,41.6,-0.53552,0.00037,19.33943]
[1780077621106,22.13,73899.02,41.6,-0.53442,0.00037,19.34496]
[1780077621358,22.13,73899.02,41.6,-0.53442,0.00037,19.34496]
[1780077621388,22.11,73902.8,41.6,-0.53306,0.00037,19.35157]
[1780077622870,22.1,73905.46,41.6,-0.5321,0.00037,19.35607]
[1780077623375,22.1,73905.46,41.6,-0.5321,0.00037,19.35607]
[1780077623465,22.08,73894.77,41.6,-0.53609,0.00037,19.33667]
[1780077625339,22.08,73894.77,41.6,-0.53609,0.00037,19.33667]
[1780077626264,22.07,73891.64,41.6,-0.53727,0.00037,19.33054]
[1780077626355,22.05,73886.18,41.6,-0.53932,0.00037,19.31954]
[1780077627493,22.05,73881.75,41.6,-0.54096,0.00037,19.31034]
[1780077629683,22.05,73880.23,45.6,-0.54153,0.00037,19.30709]
[1780077630381,22.05,73876.59,45.6,-0.54288,0.00037,19.29917]
[1780077630514,22.05,73871.9,45.6,-0.54461,0.00037,19.28868]
[1780077635272,22.04,73869.74,45.6,-0.54542,0.00037,19.2794]
[1780077635341,22.04,73869.74,45.6,-0.54542,0.00037,19.2794]
[1780077635391,22.04,73869.16,45.6,-0.54564,0.00037,19.27805]
[1780077635728,22.04,73869.16,45.6,-0.54564,0.00037,19.27805]
[1780077635960,22.04,73869.16,45.6,-0.54564,0.00037,19.27805]
[1780077635975,22.04,73865.29,45.6,-0.54708,0.00037,19.26891]
[1780077636733,22.04,73865.29,45.6,-0.54708,0.00037,19.26891]
[1780077636956,22.04,73865.29,45.6,-0.54708,0.00037,19.26891]
[1780077638023,22.04,73862.5,45.6,-0.54811,0.00037,19.26217]
[1780077638243,22.04,73862.5,45.6,-0.54811,0.00037,19.26217]
[1780077639667,22.04,73864.54,45.6,-0.54737,0.00037,19.26704]
[1780077640622,22.04,73867.64,45.6,-0.54622,0.00037,19.2744]
[1780077640736,22.04,73867.64,45.6,-0.54622,0.00037,19.2744]
[1780077640838,22.04,73868.82,45.6,-0.54579,0.00037,19.27714]
[1780077642052,22.04,73868.82,45.6,-0.54579,0.00037,19.27714]
[1780077642142,22.03,73872.76,45.6,-0.54433,0.00037,19.28617]
[1780077645015,22.03,73875.8,45.6,-0.54322,0.00037,19.29294]
[1780077646096,22.03,73874.89,45.6,-0.54356,0.00037,19.29089]
[1780077646235,22.03,73874.89,45.6,-0.54356,0.00037,19.29089]
[1780077647161,21.98,73875.33,45.6,-0.5435,0.00037,19.29134]
[1780077647165,21.98,73875.33,45.6,-0.5435,0.00037,19.29134]
[1780077647262,21.97,73879.55,45.6,-0.54197,0.00037,19.30041]
[1780077648266,21.97,73879.55,45.6,-0.54197,0.00037,19.30041]
[1780077648267,21.97,73879.55,45.6,-0.54197,0.00037,19.30041]
[1780077649499,21.96,73873.51,45.6,-0.54421,0.00037,19.28702]
[1780077649552,21.96,73873.51,45.6,-0.54421,0.00037,19.28702]
[1780077649666,21.96,73873.51,45.6,-0.54421,0.00037,19.28702]
[1780077650247,21.96,73871.24,45.6,-0.54506,0.00037,19.28179]
[1780077650740,21.96,73865.29,45.6,-0.54727,0.00037,19.26779]
[1780077651661,21.96,73865.29,45.6,-0.54727,0.00037,19.26779]
[1780077651816,21.96,73865.29,45.6,-0.54727,0.00037,19.26779]
[1780077651918,21.96,73859.35,45.6,-0.54948,0.00037,19.25321]
[1780077653812,21.96,73857.91,45.6,-0.55001,0.00037,19.24956]
[1780077653941,21.96,73857.91,45.6,-0.55001,0.00037,19.24956]
[1780077655141,21.96,73856.94,45.6,-0.55037,0.00037,19.24711]
[1780077655254,21.96,73856.94,45.6,-0.55037,0.00037,19.24711]
[1780077655355,21.96,73856.94,45.6,-0.55038,0.00037,19.24707]
[1780077656857,21.96,73857.37,45.6,-0.55022,0.00037,19.24817]
[1780077656973,21.96,73857.37,45.6,-0.55022,0.00037,19.24817]
[1780077657078,21.96,73857.37,45.6,-0.55022,0.00037,19.24817]
[1780077657138,21.96,73861.38,45.6,-0.54873,0.00037,19.25819]
[1780077657759,21.96,73861.38,45.6,-0.54873,0.00037,19.25819]
[1780077657824,21.96,73861.38,45.6,-0.54873,0.00037,19.25819]
[1780077657922,21.95,73866.51,45.6,-0.54683,0.00037,19.27062]
[1780077663834,21.94,73868.13,45.6,-0.54628,0.00037,19.2742]
[1780077664456,21.94,73868.13,45.6,-0.54628,0.00037,19.2742]
[1780077665157,21.94,73868.13,45.6,-0.54628,0.00037,19.2742]
[1780077665779,21.91,73870.32,45.6,-0.54553,0.00037,19.27896]
[1780077665848,21.91,73876.81,45.6,-0.54312,0.00037,19.29374]
[1780077666890,21.91,73876.81,45.6,-0.54312,0.00037,19.29374]
[1780077669399,21.87,73877.02,45.6,-0.54312,0.00037,19.2938]
[1780077670384,21.84,73877.67,45.6,-0.54295,0.00037,19.29486]
[1780077670785,21.84,73880.3,45.6,-0.54196,0.00037,19.30064]
[1780077671890,21.81,73871.8,45.6,-0.54521,0.00037,19.28115]
[1780077676925,21.75,73873.41,45.6,-0.54475,0.00037,19.2841]
[1780077681964,21.69,73875.21,45.6,-0.54421,0.00038,19.28748]
[1780077682524,21.69,73875.21,45.6,-0.54421,0.00038,19.28748]
[1780077684396,21.68,73875.68,45.6,-0.54406,0.00038,19.28842]
[1780077684981,21.66,73881.69,45.6,-0.54184,0.00038,19.30164]
[1780077686046,21.66,73881.69,45.6,-0.54184,0.00038,19.30164]
[1780077686449,21.66,73881.69,45.6,-0.54184,0.00038,19.30164]
[1780077687008,21.65,73884.99,45.6,-0.54062,0.00038,19.30866]
[1780077687199,21.64,73888.79,45.6,-0.53921,0.00038,19.31652]
[1780077687744,21.64,73888.79,45.6,-0.53921,0.00038,19.31652]
[1780077688321,21.64,73888.79,45.6,-0.53921,0.00038,19.31652]
[1780077689745,21.61,73891.44,45.6,-0.53826,0.00038,19.32169]
[1780077690974,21.6,73890.85,45.6,-0.53851,0.00038,19.32037]
[1780077691361,21.6,73890.85,45.6,-0.53851,0.00038,19.32037]
[1780077691527,21.57,73890.29,45.6,-0.53878,0.00038,19.3147]
[1780077692030,21.57,73883.08,45.6,-0.54151,0.00038,19.29945]
[1780077693404,21.57,73883.08,45.6,-0.54151,0.00038,19.29945]
[1780077694785,21.56,73881.21,45.6,-0.54225,0.00038,19.29517]
[1780077698035,21.54,73881.38,45.6,-0.54223,0.00038,19.29532]
[1780077701276,21.51,73880.41,45.6,-0.54265,0.00038,19.29286]
[1780077701412,21.51,73880.41,45.6,-0.54265,0.00038,19.29286]
[1780077702100,21.5,73890.33,45.6,-0.53892,0.00038,19.31405]
[1780077705487,21.48,73893.43,45.6,-0.53777,0.00038,19.32023]
[1780077708503,21.43,73892.64,45.6,-0.53818,0.00038,19.31816]
[1780077710269,21.43,73889.82,45.6,-0.53925,0.00038,19.31235]
[1780077710419,21.43,73889.82,45.6,-0.53925,0.00038,19.31235]
[1780077711348,21.42,73889.03,45.6,-0.53959,0.00038,19.31053]
[1780077711371,21.42,73889.03,45.6,-0.53959,0.00038,19.31053]
[1780077712170,21.41,73883.92,45.6,-0.54155,0.00038,19.29947]
[1780077712587,21.41,73883.92,45.6,-0.54155,0.00038,19.29947]
[1780077714074,21.4,73884.23,45.6,-0.54144,0.00038,19.30009]
[1780077716695,21.4,73881.05,45.6,-0.54266,0.00038,19.29303]
[1780077717754,21.4,73877.61,45.6,-0.54397,0.00038,19.28519]
[1780077718213,21.4,73870.81,45.6,-0.54656,0.00038,19.26909]
[1780077718531,21.4,73870.81,45.6,-0.54656,0.00038,19.26909]
[1780077719220,21.4,73860.27,45.6,-0.55057,0.00038,19.24254]
[1780077720634,21.4,73858.87,45.6,-0.5511,0.00038,19.23887]
[1780077721242,21.41,73853.6,45.6,-0.5531,0.00038,19.22479]
[1780077722396,21.41,73853.6,45.6,-0.5531,0.00038,19.22479]
[1780077722466,21.41,73847.76,45.6,-0.55531,0.00038,19.20862]
[1780077728290,21.43,73848.32,45.6,-0.55503,0.00038,19.21063]
[1780077730390,21.43,73851.09,45.6,-0.55398,0.00038,19.21835]
[1780077730436,21.43,73853.02,45.6,-0.55325,0.00038,19.22366]
[1780077732405,21.43,73854.04,45.6,-0.55286,0.00038,19.22643]
[1780077733325,21.43,73860.61,45.6,-0.55037,0.00038,19.24388]
[1780077734951,21.43,73861.41,45.6,-0.55006,0.00038,19.24594]
[1780077737353,21.43,73864.92,45.6,-0.54873,0.00038,19.2549]
[1780077738535,21.43,73866.27,45.6,-0.54822,0.00038,19.25828]
[1780077739533,21.43,73866.27,45.6,-0.54822,0.00038,19.25828]
[1780077739666,21.43,73868.46,45.6,-0.54739,0.00038,19.26371]
[1780077739792,21.43,73868.46,45.6,-0.54739,0.00038,19.26371]
[1780077740376,21.43,73875.8,45.6,-0.5446,0.00038,19.28131]
[1780077741844,21.43,73878.22,45.6,-0.54368,0.00038,19.2869]
[1780077742394,21.43,73882.75,45.6,-0.54195,0.00038,19.2971]
[1780077742667,21.43,73882.75,45.6,-0.54195,0.00038,19.2971]
[1780077742675,21.43,73882.75,45.6,-0.54195,0.00038,19.2971]
[1780077743401,21.43,73890.63,45.6,-0.53895,0.00038,19.31399]
[1780077744191,21.43,73890.63,45.6,-0.53895,0.00038,19.31399]
[1780077744228,21.43,73890.63,45.6,-0.53895,0.00038,19.31399]
[1780077745969,21.43,73896.23,45.6,-0.53682,0.00038,19.32532]
[1780077746737,21.43,73896.12,45.6,-0.53686,0.00038,19.3251]
[1780077750452,21.43,73900.97,45.6,-0.53501,0.00038,19.33447]
[1780077752100,21.43,73900.48,45.6,-0.53521,0.00038,19.32926]
[1780077755487,21.43,73904.29,45.6,-0.53376,0.00038,19.33636]
[1780077757895,21.42,73904.49,45.6,-0.53369,0.00038,19.33672]
[1780077763293,21.42,73901.68,45.6,-0.53476,0.00038,19.33149]
[1780077768444,21.42,73903.45,45.6,-0.53409,0.00038,19.33479]
[1780077771073,21.42,73901.12,45.6,-0.53498,0.00038,19.33042]
[1780077771446,21.42,73901.12,45.6,-0.53498,0.00038,19.33042]
[1780077772432,21.42,73901.52,45.6,-0.53483,0.00038,19.33117]
[1780077777642,21.42,73903.88,45.6,-0.53393,0.00038,19.33555]
[1780077780061,21.42,73905.33,45.6,-0.53338,0.00038,19.3382]
[1780077780663,21.42,73900.45,45.6,-0.53524,0.00038,19.32912]
[1780077782677,21.42,73896.67,45.6,-0.53668,0.00038,19.3218]
[1780077783869,21.42,73896.67,45.6,-0.53668,0.00038,19.3218]
[1780077790578,21.42,73897.18,45.6,-0.53649,0.00038,19.3228]
[1780077790605,21.42,73896.93,45.6,-0.53658,0.00038,19.32231]
[1780077790630,21.42,73896.93,45.6,-0.53658,0.00038,19.32231]
[1780077790970,21.42,73896.93,45.6,-0.53658,0.00038,19.32231]
[1780077791000,21.42,73893.69,45.6,-0.53782,0.00038,19.31585]
[1780077791747,21.42,73893.69,45.6,-0.53782,0.00038,19.31585]
[1780077791788,21.42,73893.69,45.6,-0.53782,0.00038,19.31585]
[1780077791959,21.42,73893.69,45.6,-0.53782,0.00038,19.31585]
[1780077792056,21.42,73884.41,45.6,-0.54136,0.00038,19.29632]
[1780077792773,21.42,73884.41,45.6,-0.54136,0.00038,19.29632]
[1780077793534,21.42,73884.41,45.6,-0.54136,0.00038,19.29632]
[1780077792808,21.42,73878.77,45.6,-0.54351,0.00038,19.28371]
[1780077793790,21.42,73878.77,45.6,-0.54351,0.00038,19.28371]
[1780077793862,21.42,73874.3,45.6,-0.54521,0.00038,19.27333]
[1780077795989,21.42,73876.27,45.6,-0.54446,0.00038,19.27795]
[1780077796035,21.42,73876.27,45.6,-0.54446,0.00038,19.27795]
[1780077796070,21.42,73876.08,45.6,-0.54453,0.00038,19.27751]
[1780077797788,21.42,73880.03,45.6,-0.54303,0.00038,19.28659]
[1780077802823,21.42,73882.12,45.6,-0.54223,0.00038,19.29128]
[1780077804997,21.42,73881.17,45.6,-0.54259,0.00038,19.28916]
[1780077805047,21.42,73880.19,45.6,-0.54296,0.00038,19.28696]
[1780077805844,21.42,73873.62,45.6,-0.54546,0.00038,19.27174]
[1780077809872,21.42,73865.12,45.6,-0.54869,0.00038,19.25095]
[1780077814907,21.42,73862.59,45.6,-0.54966,0.00038,19.24024]
[1780077816921,21.42,73867.18,45.6,-0.54791,0.00038,19.25186]
[1780077818935,21.42,73872.42,45.6,-0.54592,0.00038,19.26465]
[1780077820950,21.42,73865.69,45.6,-0.54848,0.00038,19.24814]
[1780077823068,21.42,73866.32,45.6,-0.54824,0.00038,19.24972]
[1780077824697,21.42,73869.46,45.6,-0.54704,0.00038,19.25749]
[1780077824978,21.42,73872.91,45.6,-0.54573,0.00038,19.26583]
[1780077828506,21.42,73875.68,45.6,-0.54468,0.00038,19.27237]
[1780077828592,21.42,73875.18,45.6,-0.54487,0.00038,19.27119]
[1780077830013,21.42,73879.1,45.6,-0.54338,0.00038,19.28025]
[1780077832501,21.42,73879.97,45.6,-0.54305,0.00038,19.28222]
[1780077832598,21.42,73885.2,45.6,-0.54106,0.00038,19.29381]
[1780077833245,21.42,73885.2,45.6,-0.54106,0.00038,19.29381]
[1780077839081,21.42,73885.8,45.6,-0.54083,0.00038,19.29509]
[1780077841231,21.42,73886.44,45.6,-0.54059,0.00038,19.29647]
[1780077841339,21.42,73886.44,45.6,-0.54059,0.00038,19.29647]
[1780077841428,21.42,73886.32,45.6,-0.54063,0.00038,19.2962]
[1780077841775,21.42,73886.32,45.6,-0.54063,0.00038,19.2962]
[1780077842102,21.42,73886.67,45.6,-0.5405,0.00038,19.29696]
[1780077844223,21.42,73887.53,45.6,-0.54017,0.00038,19.29879]
[1780077844308,21.42,73886.11,45.6,-0.54072,0.00038,19.29574]
[1780077846299,21.42,73884.33,45.6,-0.5414,0.00038,19.29188]
[1780077846372,21.42,73884.33,45.6,-0.5414,0.00038,19.29188]
[1780077847138,21.42,73878.09,45.6,-0.54377,0.00038,19.27788]
[1780077850608,21.42,73877.54,45.6,-0.54398,0.00038,19.27661]
[1780077851437,21.42,73879.2,45.6,-0.54335,0.00038,19.28041]
[1780077851580,21.42,73879.2,45.6,-0.54335,0.00038,19.28041]
[1780077851995,21.42,73880.47,45.6,-0.54287,0.00038,19.28328]
[1780077852173,21.42,73888.23,45.6,-0.53991,0.00038,19.30025]
[1780077857208,21.41,73891.81,45.6,-0.53855,0.00038,19.3077]
[1780077860393,21.41,73891.94,45.6,-0.5385,0.00038,19.30796]
[1780077860488,21.41,73891.94,45.6,-0.5385,0.00038,19.30796]
[1780077860626,21.41,73891.94,45.6,-0.5385,0.00038,19.30796]
[1780077861267,21.41,73892.37,45.6,-0.53834,0.00038,19.30883]
[1780077861562,21.41,73907.04,45.6,-0.53274,0.00038,19.33696]
[1780077862140,21.41,73907.04,45.6,-0.53274,0.00038,19.33696]
[1780077862279,21.41,73907.04,45.6,-0.53274,0.00038,19.33696]
[1780077862346,21.41,73918.76,45.6,-0.52827,0.00038,19.35669]
[1780077863251,21.41,73922.93,45.6,-0.52667,0.00038,19.36313]
[1780077863874,21.41,73922.93,45.6,-0.52667,0.00038,19.36313]
[1780077865104,21.41,73925.87,45.6,-0.52555,0.00038,19.36748]
[1780077868227,21.41,73926.59,45.6,-0.52527,0.00038,19.36853]
[1780077872406,21.42,73932.07,45.6,-0.52318,0.00038,19.37189]
[1780077874816,21.42,73930.71,45.6,-0.5237,0.00038,19.37005]
[1780077874824,21.42,73930.71,45.6,-0.5237,0.00038,19.37005]
[1780077875294,21.42,73930.71,45.6,-0.5237,0.00038,19.37005]
[1780077875574,21.42,73930.71,45.6,-0.5237,0.00038,19.37005]
[1780077876015,21.42,73927.51,45.6,-0.52492,0.00038,19.36558]
[1780077876343,21.42,73917.28,45.6,-0.52883,0.00038,19.35008]
[1780077877350,21.42,73911.58,45.6,-0.53101,0.00038,19.34064]
[1780077879364,21.42,73911.19,45.6,-0.53116,0.00038,19.33999]
[1780077880948,21.42,73911.32,45.6,-0.53111,0.00038,19.34021]
[1780077881606,21.42,73905.98,45.6,-0.53314,0.00038,19.33084]
[1780077883516,21.42,73904.01,45.6,-0.53389,0.00038,19.32725]
[1780077883838,21.42,73901.56,45.6,-0.53482,0.00038,19.3227]
[1780077884340,21.42,73901.56,45.6,-0.53482,0.00038,19.3227]
[1780077884440,21.42,73897.56,45.6,-0.53635,0.00038,19.31503]
[1780077888917,21.42,73898.14,45.6,-0.53612,0.00038,19.31618]
[1780077888993,21.42,73898.14,45.6,-0.53612,0.00038,19.31618]
[1780077889044,21.42,73898.14,45.6,-0.53612,0.00038,19.31618]
[1780077889433,21.43,73907.03,45.6,-0.53273,0.00038,19.33276]
[1780077889778,21.43,73907.03,45.6,-0.53273,0.00038,19.33276]
[1780077890441,21.43,73910.96,45.6,-0.53123,0.00038,19.33965]
[1780077891795,21.43,73911.31,45.6,-0.53109,0.00038,19.34025]
[1780077894978,21.43,73910.93,45.6,-0.53124,0.00038,19.33959]
[1780077895417,21.43,73910.93,45.6,-0.53124,0.00038,19.33959]
[1780077895476,21.43,73916.7,45.6,-0.52904,0.00038,19.3492]
[1780077898142,21.42,73919.03,45.6,-0.52815,0.00038,19.35291]
[1780077898499,21.42,73901.03,45.6,-0.53502,0.00038,19.32172]
[1780077898837,21.42,73901.03,45.6,-0.53502,0.00038,19.32172]
[1780077898921,21.42,73901.03,45.6,-0.53502,0.00038,19.32172]
[1780077898954,21.42,73901.03,45.6,-0.53502,0.00038,19.32172]
[1780077898960,21.42,73901.03,45.6,-0.53502,0.00038,19.32172]
[1780077899504,21.42,73891.7,45.6,-0.53858,0.00038,19.30328]
[1780077900404,21.42,73891.7,45.6,-0.53858,0.00038,19.30328]
[1780077901347,21.42,73894.95,45.6,-0.53735,0.00038,19.30987]
[1780077901677,21.42,73894.95,45.6,-0.53735,0.00038,19.30987]
[1780077901689,21.42,73902.8,45.6,-0.53435,0.00038,19.32502]
[1780077902527,21.42,73907.05,45.6,-0.53273,0.00038,19.33277]
[1780077907562,21.41,73905.01,45.6,-0.53353,0.00038,19.32899]
[1780077912597,21.41,73906.47,45.6,-0.53298,0.00038,19.33162]
[1780077914611,21.37,73901.54,45.6,-0.53493,0.00038,19.32227]
[1780077914999,21.37,73901.54,45.6,-0.53493,0.00038,19.32227]
[1780077915619,21.36,73894.69,45.6,-0.53757,0.00038,19.30877]
[1780077916761,21.35,73894.26,45.6,-0.53776,0.00038,19.3078]
[1780077917828,21.34,73892.62,45.6,-0.53841,0.00038,19.30436]
[1780077921660,21.29,73886.85,45.6,-0.54071,0.00038,19.29172]
[1780077922049,21.29,73886.85,45.6,-0.54071,0.00038,19.29172]
[1780077922186,21.29,73886.85,45.6,-0.54071,0.00038,19.29172]
[1780077922329,21.29,73886.85,45.6,-0.54071,0.00038,19.29172]
[1780077922577,21.29,73886.85,45.6,-0.54071,0.00038,19.29172]
[1780077922692,21.29,73859.77,45.6,-0.55108,0.00038,19.22654]
[1780077923058,21.29,73859.77,45.6,-0.55108,0.00038,19.22654]
[1780077923280,21.29,73859.77,45.6,-0.55108,0.00038,19.22654]
[1780077923546,21.29,73859.77,45.6,-0.55108,0.00038,19.22654]
[1780077923693,21.29,73853.4,45.6,-0.55352,0.00038,19.20931]
[1780077926329,21.29,73851.95,45.6,-0.55407,0.00038,19.20529]
[1780077927433,21.29,73851.76,45.6,-0.55415,0.00038,19.20476]
[1780077927436,21.29,73851.76,45.6,-0.55415,0.00038,19.20476]
[1780077927627,21.29,73851.76,45.6,-0.55415,0.00038,19.20476]
[1780077928588,21.29,73854.77,45.6,-0.553,0.00038,19.21307]
[1780077928661,21.29,73854.77,45.6,-0.553,0.00038,19.21307]
[1780077928831,21.29,73853.32,45.6,-0.55355,0.00038,19.20908]
[1780077929236,21.29,73853.32,45.6,-0.55355,0.00038,19.20908]
[1780077929678,21.29,73853.32,45.6,-0.55355,0.00038,19.20908]
[1780077929737,21.29,73846.46,45.6,-0.55617,0.00038,19.18972]
[1780077930114,21.29,73846.46,45.6,-0.55617,0.00038,19.18972]
[1780077930745,21.29,73848.27,45.6,-0.55548,0.00038,19.1949]
[1780077934773,21.29,73860.07,45.6,-0.55099,0.00038,19.22296]
[1780077936873,21.29,73859.93,45.6,-0.55105,0.00038,19.22257]
[1780077942627,21.28,73860.2,45.6,-0.55096,0.00038,19.22322]
[1780077946325,21.28,73858.62,45.6,-0.55157,0.00038,19.21897]
[1780077946857,21.28,73846.52,45.6,-0.5562,0.00038,19.18533]
[1780077947832,21.28,73846.52,45.6,-0.5562,0.00038,19.18533]
[1780077949386,21.28,73848.05,45.6,-0.55562,0.00038,19.18972]
[1780077950498,21.28,73847.62,45.6,-0.55578,0.00038,19.18849]
[1780077950923,21.28,73847.71,45.6,-0.55575,0.00038,19.18873]
[1780077951549,21.28,73846.39,45.6,-0.55625,0.00038,19.18494]
[1780077953654,21.28,73843.04,45.6,-0.55753,0.00038,19.17517]
[1780077953669,21.28,73843.05,45.6,-0.55753,0.00038,19.1752]
[1780077956779,21.28,73848.42,45.6,-0.55548,0.00038,19.19075]
[1780077956984,21.28,73848.42,45.6,-0.55548,0.00038,19.19075]
[1780077957934,21.28,73853.05,45.6,-0.55371,0.00038,19.20374]
[1780077962971,21.27,73856.17,45.6,-0.55253,0.00038,19.21221]
[1780077968010,21.27,73856.61,45.6,-0.55238,0.00038,19.21331]
[1780077972036,21.26,73847.2,45.6,-0.55599,0.00038,19.18696]
[1780077974050,21.26,73854.72,45.6,-0.55312,0.00038,19.20806]
[1780077979085,21.25,73856.2,45.6,-0.55256,0.00038,19.21201]
[1780077984120,21.25,73856.1,45.6,-0.55262,0.00038,19.21165]
[1780077989155,21.24,73856.48,45.6,-0.55248,0.00038,19.21259]
[1780077994190,21.24,73853.76,45.6,-0.55355,0.00038,19.20075]
[1780077995733,21.24,73853.76,45.6,-0.55355,0.00038,19.20075]
[1780077995847,21.24,73852.93,45.6,-0.55388,0.00038,19.19841]
[1780077996020,21.24,73852.93,45.6,-0.55388,0.00038,19.19841]
[1780077996409,21.24,73852.93,45.6,-0.55388,0.00038,19.19841]
[1780077996510,21.24,73852.93,45.6,-0.55388,0.00038,19.19841]
[1780077996611,21.24,73870.99,45.6,-0.54695,0.00038,19.24575]
[1780077997276,21.24,73870.99,45.6,-0.54695,0.00038,19.24575]
[1780077997598,21.24,73870.99,45.6,-0.54695,0.00038,19.24575]
[1780077997660,21.24,73885.73,45.6,-0.54129,0.00038,19.28007]
[1780077998152,21.24,73885.73,45.6,-0.54129,0.00038,19.28007]
[1780077998236,21.24,73885.73,45.6,-0.54129,0.00038,19.28007]
[1780077998240,21.24,73885.73,45.6,-0.54129,0.00038,19.28007]
[1780077998300,21.24,73885.73,45.6,-0.54129,0.00038,19.28007]
[1780077998347,21.24,73885.73,45.6,-0.54129,0.00038,19.28007]
[1780077998379,21.24,73885.73,45.6,-0.54129,0.00038,19.28007]
[1780077998399,21.24,73885.73,45.6,-0.54129,0.00038,19.28007]
[1780077998544,21.24,73885.62,45.6,-0.54133,0.00038,19.27983]
[1780078000614,21.23,73880.85,45.6,-0.54317,0.00038,19.26911]
[1780078004534,21.23,73884.6,45.6,-0.54173,0.00038,19.27753]
[1780078009883,21.23,73881.76,45.6,-0.54283,0.00038,19.27111]
[1780078014340,21.23,73875.44,45.6,-0.54527,0.00038,19.25637]
[1780078017361,21.22,73883.24,45.6,-0.54227,0.00038,19.2744]
[1780078018037,21.22,73883.24,45.6,-0.54227,0.00038,19.2744]
[1780078018065,21.22,73883.24,45.6,-0.54227,0.00038,19.2744]
[1780078018368,21.22,73887.73,45.6,-0.54055,0.00038,19.28429]
[1780078019272,21.22,73887.73,45.6,-0.54055,0.00038,19.28429]
[1780078020476,21.22,73888.67,45.6,-0.54019,0.00038,19.28631]
[1780078022398,21.22,73888.38,45.6,-0.5403,0.00038,19.28567]
[1780078028026,21.22,73890.87,45.6,-0.53935,0.00039,19.29092]
[1780078028274,21.22,73890.87,45.6,-0.53935,0.00039,19.29092]
[1780078029408,21.21,73891.02,45.6,-0.5393,0.00039,19.29123]
[1780078031259,21.21,73891.79,45.6,-0.53901,0.00039,19.29282]
[1780078031306,21.21,73891.79,45.6,-0.53901,0.00039,19.29282]
[1780078031368,21.21,73891.79,45.6,-0.53901,0.00039,19.29282]
[1780078032467,21.21,73897.46,45.6,-0.53683,0.00039,19.30439]
[1780078034481,21.21,73901.93,45.6,-0.53511,0.00039,19.3131]
[1780078036204,21.21,73903.03,45.6,-0.53468,0.00039,19.31518]
[1780078036495,21.21,73907.26,45.6,-0.53306,0.00039,19.32302]
[1780078038509,21.18,73912.6,45.6,-0.53104,0.00039,19.33229]
[1780078038878,21.18,73912.6,45.6,-0.53104,0.00039,19.33229]
[1780078041466,21.15,73913.21,45.6,-0.53086,0.00039,19.33313]
[1780078041509,21.15,73913.21,45.6,-0.53086,0.00039,19.33313]
[1780078041748,21.15,73913.21,45.6,-0.53086,0.00039,19.33313]
[1780078041846,21.15,73913.21,45.6,-0.53086,0.00039,19.33313]
[1780078041901,21.12,73916.31,45.6,-0.52971,0.00039,19.33818]
[1780078041931,21.12,73916.31,45.6,-0.52971,0.00039,19.33818]
[1780078042101,21.12,73916.31,45.6,-0.52971,0.00039,19.33818]
[1780078042392,21.12,73916.31,45.6,-0.52971,0.00039,19.33818]
[1780078042797,21.12,73916.31,45.6,-0.52971,0.00039,19.33818]
[1780078042861,21.1,73929.79,45.6,-0.5245,0.00039,19.35893]
[1780078044794,21.06,73933.93,45.6,-0.52295,0.00039,19.36451]
[1780078049701,21.01,73936.43,45.6,-0.52205,0.00039,19.36762]
[1780078049704,21.01,73936.43,45.6,-0.52205,0.00039,19.36762]
[1780078050792,20.97,73936.46,45.6,-0.52209,0.00039,19.36752]
[1780078050904,20.97,73938.19,45.6,-0.52142,0.00039,19.36977]
[1780078051331,20.97,73938.19,45.6,-0.52142,0.00039,19.36977]
[1780078051641,20.97,73947.48,45.6,-0.51779,0.00039,19.37661]
[1780078052477,20.97,73947.48,45.6,-0.51779,0.00039,19.37661]
[1780078053773,20.97,73946.79,45.6,-0.51806,0.00039,19.37584]
[1780078054294,20.97,73945.82,45.6,-0.51844,0.00039,19.37474]
[1780078055797,20.97,73951.31,45.6,-0.51629,0.00039,19.38072]
[1780078056381,20.97,73951.31,45.6,-0.51629,0.00039,19.38072]
[1780078058281,20.97,73955.58,45.6,-0.51463,0.00039,19.38499]
[1780078061642,20.96,73955.49,45.6,-0.51466,0.00039,19.3849]
[1780078062411,20.96,73955.55,45.6,-0.51464,0.00039,19.38496]
[1780078065853,20.96,73960.67,45.6,-0.51264,0.00039,19.38963]
[1780078070723,20.96,73961.08,45.6,-0.51248,0.00039,19.38998]
[1780078072508,20.96,73956.7,45.6,-0.51419,0.00039,19.38604]
[1780078072748,20.96,73951.74,45.6,-0.51613,0.00039,19.38115]
[1780078077783,20.96,73951.41,45.6,-0.51626,0.00039,19.38081]
[1780078081882,20.96,73951.27,45.6,-0.51632,0.00039,19.38067]
[1780078081979,20.96,73951.77,45.6,-0.51612,0.00039,19.38119]
[1780078082819,20.96,73945.24,45.6,-0.51868,0.00039,19.37406]
[1780078083498,20.96,73945.24,45.6,-0.51868,0.00039,19.37406]
[1780078085493,20.96,73940.53,45.6,-0.52052,0.00039,19.36842]
[1780078085690,20.96,73940.53,45.6,-0.52052,0.00039,19.36842]
[1780078085708,20.96,73940.53,45.6,-0.52052,0.00039,19.36842]
[1780078085840,20.96,73937.89,45.6,-0.52155,0.00039,19.36509]
[1780078086140,20.96,73937.89,45.6,-0.52155,0.00039,19.36509]
[1780078086847,20.96,73930.12,45.6,-0.52459,0.00039,19.35451]
[1780078086955,20.96,73930.12,45.6,-0.52459,0.00039,19.35451]
[1780078087335,20.96,73930.12,45.6,-0.52459,0.00039,19.35451]
[1780078087853,20.96,73917.48,45.6,-0.52952,0.00039,19.33492]
[1780078089076,20.96,73916.3,45.6,-0.52998,0.00039,19.33294]
[1780078090026,20.96,73915.59,45.6,-0.53026,0.00039,19.33174]
[1780078091724,20.96,73915.69,45.6,-0.53022,0.00039,19.33192]
[1780078096917,20.97,73916.18,45.6,-0.53002,0.00039,19.33279]
[1780078099003,20.97,73914.15,45.6,-0.5308,0.00039,19.32933]
[1780078099084,20.97,73914.15,45.6,-0.5308,0.00039,19.32933]
[1780078099564,20.97,73914.15,45.6,-0.5308,0.00039,19.32933]
[1780078099719,20.97,73914.15,45.6,-0.5308,0.00039,19.32933]
[1780078100075,20.97,73914.15,45.6,-0.5308,0.00039,19.32934]
[1780078100123,20.97,73914.15,45.6,-0.5308,0.00039,19.32934]
[1780078100850,20.97,73914.15,45.6,-0.5308,0.00039,19.32934]
[1780078100896,20.97,73896.69,45.6,-0.53761,0.00039,19.29636]
[1780078102382,20.97,73899.16,45.6,-0.53665,0.00039,19.30137]
[1780078102384,20.97,73899.16,45.6,-0.53665,0.00039,19.30137]
[1780078104009,20.97,73905.09,45.6,-0.53434,0.00039,19.31293]
[1780078104975,20.97,73909.85,45.6,-0.53248,0.00039,19.32174]
[1780078108271,20.97,73911.2,45.6,-0.53196,0.00039,19.32415]
[1780078109230,20.97,73910.59,45.6,-0.5322,0.00039,19.32305]
[1780078110297,20.97,73907.71,45.6,-0.53332,0.00039,19.3178]
[1780078110450,20.97,73907.71,45.6,-0.53332,0.00039,19.3178]
[1780078111611,20.97,73909.6,45.6,-0.53259,0.00039,19.32125]
[1780078111712,20.97,73913.93,45.6,-0.53091,0.00039,19.32463]
[1780078115853,20.96,73914.37,45.6,-0.53074,0.00039,19.32538]
[1780078117027,20.96,73908.56,45.6,-0.53301,0.00039,19.31503]
[1780078117121,20.96,73908.56,45.6,-0.53301,0.00039,19.31503]
[1780078117493,20.96,73908.56,45.6,-0.53301,0.00039,19.31503]
[1780078118688,20.96,73906.87,45.6,-0.53367,0.00039,19.3119]
[1780078118697,20.96,73901.7,45.6,-0.53569,0.00039,19.30201]
[1780078120068,20.96,73901.38,45.6,-0.53582,0.00039,19.30138]
[1780078120866,20.96,73901.38,45.6,-0.53582,0.00039,19.30138]
[1780078120966,20.96,73900.15,45.6,-0.5363,0.00039,19.29895]
[1780078121337,20.96,73900.15,45.6,-0.5363,0.00039,19.29895]
[1780078122205,20.96,73898.34,45.6,-0.53701,0.00039,19.29532]
[1780078122302,20.96,73898.94,45.6,-0.53677,0.00039,19.29652]
[1780078123105,20.96,73903.28,45.6,-0.53508,0.00039,19.30507]
[1780078124112,20.96,73908.79,45.6,-0.53293,0.00039,19.31542]
[1780078127133,20.96,73904.83,45.6,-0.53448,0.00039,19.30803]
[1780078128323,20.96,73904.83,45.6,-0.53448,0.00039,19.30803]
[1780078130812,20.96,73908.16,45.6,-0.53318,0.00039,19.31425]
[1780078132168,20.95,73911.99,45.6,-0.53169,0.00039,19.32116]
[1780078134068,20.95,73910.57,45.6,-0.53224,0.00039,19.31862]
[1780078139217,20.95,73911.74,45.6,-0.53179,0.00039,19.32069]
[1780078142090,20.95,73911.29,45.6,-0.53197,0.00039,19.31988]
[1780078142786,20.95,73918.14,45.6,-0.52929,0.00039,19.33166]
[1780078145477,20.95,73920.21,45.6,-0.52848,0.00039,19.33505]
[1780078148997,20.95,73918.25,45.6,-0.52925,0.00039,19.33183]
[1780078155611,20.94,73914.63,45.6,-0.53067,0.00039,19.3257]
[1780078156848,20.94,73914.77,45.6,-0.53062,0.00039,19.32594]
[1780078163687,20.94,73913.01,45.6,-0.53132,0.00039,19.32285]
[1780078164181,20.92,73913.39,45.6,-0.5312,0.00039,19.32339]
[1780078164393,20.92,73922.72,45.6,-0.52755,0.00039,19.33891]
[1780078167414,20.86,73926.17,45.6,-0.52629,0.00039,19.34393]
[1780078171266,20.8,73925.15,45.6,-0.52679,0.00039,19.34206]
[1780078172273,20.78,73926.5,45.6,-0.52629,0.00039,19.33976]
[1780078174411,20.74,73930.19,45.6,-0.52489,0.0004,19.3451]
[1780078174691,20.74,73930.19,45.6,-0.52489,0.0004,19.3451]
[1780078175470,20.71,73936.5,45.6,-0.52244,0.0004,19.35381]
[1780078179756,20.67,73935.53,45.6,-0.52288,0.0004,19.35234]
[1780078180407,20.64,73934.88,45.6,-0.52317,0.0004,19.35134]
[1780078180469,20.64,73934.88,45.6,-0.52317,0.0004,19.35134]
[1780078180610,20.64,73936.73,45.6,-0.52244,0.0004,19.35387]
[1780078181950,20.64,73945.22,45.6,-0.51907,0.0004,19.36462]
[1780078183950,20.64,73946.41,45.6,-0.5186,0.0004,19.36602]
[1780078185542,20.64,73942.09,45.6,-0.52031,0.0004,19.36082]
[1780078191584,20.64,73942.71,45.6,-0.52006,0.0004,19.36159]
[1780078195117,20.64,73942.37,45.6,-0.5202,0.0004,19.36117]
[1780078200648,20.64,73947.64,45.6,-0.51811,0.0004,19.36743]
[1780078205911,20.64,73949.84,45.6,-0.51723,0.0004,19.36989]
[1780078207790,20.64,73945.21,45.6,-0.51907,0.0004,19.36462]
[1780078213743,20.64,73945.21,45.6,-0.51907,0.0004,19.36462]
[1780078214520,20.64,73945.21,45.6,-0.51907,0.0004,19.36462]
[1780078214547,20.64,73945.21,45.6,-0.51907,0.0004,19.36462]
[1780078216764,20.64,73938.32,45.6,-0.5218,0.0004,19.356]
[1780078217360,20.64,73938.32,45.6,-0.5218,0.0004,19.356]
[1780078218779,20.64,73932.15,45.6,-0.52425,0.0004,19.34751]
[1780078223814,20.64,73932.17,45.6,-0.52425,0.0004,19.34752]
[1780078228849,20.64,73932.74,45.6,-0.52403,0.0004,19.34832]
[1780078230210,20.63,73933.41,45.6,-0.52377,0.0004,19.34927]
[1780078230672,20.63,73933.41,45.6,-0.52377,0.0004,19.34927]
[1780078230863,20.63,73941.37,45.6,-0.5206,0.0004,19.3599]
[1780078234948,20.63,73944.0,45.6,-0.51956,0.0004,19.35887]
[1780078235209,20.63,73942.43,45.6,-0.52019,0.0004,19.35694]
[1780078236070,20.64,73927.72,45.6,-0.52603,0.0004,19.33664]
[1780078236907,20.63,73928.09,45.6,-0.52589,0.0004,19.3372]
[1780078239928,20.63,73931.86,45.6,-0.52439,0.0004,19.34276]
[1780078244963,20.63,73933.12,45.6,-0.5239,0.0004,19.34455]
[1780078245692,20.63,73933.12,45.6,-0.5239,0.0004,19.34455]
[1780078245969,20.63,73938.19,45.6,-0.52188,0.0004,19.35149]
[1780078247188,20.63,73939.93,45.6,-0.52119,0.0004,19.35376]
[1780078247619,20.63,73939.93,45.6,-0.52119,0.0004,19.35376]
[1780078249485,20.63,73940.8,45.6,-0.52084,0.0004,19.35488]
[1780078253359,20.63,73941.46,45.6,-0.52057,0.0004,19.35573]
[1780078256906,20.64,73940.65,45.6,-0.52089,0.0004,19.35472]
[1780078258056,20.64,73934.49,45.6,-0.52334,0.0004,19.34652]
[1780078258568,20.64,73934.49,45.6,-0.52334,0.0004,19.34652]
[1780078259962,20.64,73933.13,45.6,-0.52388,0.0004,19.34461]
[1780078265106,20.65,73932.82,45.6,-0.52399,0.0004,19.34421]
[1780078270143,20.65,73933.82,45.6,-0.52359,0.0004,19.34562]
[1780078276183,20.65,73937.48,45.6,-0.52214,0.0004,19.35062]
[1780078281220,20.65,73933.63,45.6,-0.52367,0.0004,19.34534]
[1780078286253,20.64,73933.65,45.6,-0.52366,0.0004,19.34536]
[1780078288314,20.64,73933.8,45.6,-0.52361,0.0004,19.34557]
[1780078288332,20.64,73933.8,45.6,-0.52361,0.0004,19.34557]
[1780078288503,20.64,73933.8,45.6,-0.52361,0.0004,19.34557]
[1780078288604,20.64,73933.07,45.6,-0.5239,0.0004,19.34454]
[1780078289274,20.64,73928.08,45.6,-0.52588,0.0004,19.33723]
[1780078294308,20.65,73924.54,45.6,-0.52728,0.0004,19.3275]
[1780078296116,20.65,73924.54,45.6,-0.52728,0.0004,19.3275]
[1780078297538,20.65,73922.53,45.6,-0.52807,0.0004,19.3243]
[1780078302908,20.66,73921.43,45.6,-0.5285,0.0004,19.32255]
[1780078303009,20.66,73921.84,45.6,-0.52833,0.0004,19.32323]
[1780078306569,20.67,73923.25,45.6,-0.52777,0.0004,19.32553]
[1780078308728,20.67,73928.27,45.6,-0.52577,0.0004,19.33335]
[1780078313708,20.67,73930.53,45.6,-0.52487,0.0004,19.33672]
[1780078314693,20.67,73933.04,45.6,-0.52387,0.0004,19.34034]
[1780078314794,20.67,73939.12,45.6,-0.52146,0.0004,19.34859]
[1780078315170,20.67,73939.12,45.6,-0.52146,0.0004,19.34859]
[1780078315800,20.67,73939.12,45.6,-0.52146,0.0004,19.34859]
[1780078316097,20.67,73939.12,45.6,-0.52146,0.0004,19.34859]
[1780078315978,20.68,73944.13,45.6,-0.51947,0.0004,19.35486]
[1780078316865,20.68,73951.02,45.6,-0.51673,0.0004,19.36269]
[1780078318346,20.68,73951.97,45.6,-0.51636,0.0004,19.3637]
[1780078318377,20.68,73951.97,45.6,-0.51636,0.0004,19.3637]
[1780078319487,20.68,73945.9,45.6,-0.51876,0.0004,19.35697]
[1780078320746,20.68,73945.9,45.6,-0.51876,0.0004,19.35697]
[1780078321004,20.68,73945.9,45.6,-0.51876,0.0004,19.35697]
[1780078321668,20.68,73945.28,45.6,-0.51901,0.0004,19.35624]
[1780078321847,20.68,73945.28,45.6,-0.51901,0.0004,19.35624]
[1780078321950,20.68,73938.1,45.6,-0.52186,0.0004,19.34728]
[1780078322398,20.68,73938.1,45.6,-0.52186,0.0004,19.34728]
[1780078322718,20.68,73938.1,45.6,-0.52186,0.0004,19.34728]
[1780078322954,20.68,73938.1,45.6,-0.52186,0.0004,19.34728]
[1780078324501,20.68,73936.72,45.6,-0.5224,0.0004,19.34544]
[1780078327136,20.68,73937.68,45.6,-0.52202,0.0004,19.34673]
[1780078327841,20.68,73937.57,45.6,-0.52206,0.0004,19.34659]
[1780078329287,20.69,73935.24,45.6,-0.52298,0.0004,19.34345]
[1780078330460,20.69,73934.73,45.6,-0.52318,0.0004,19.34276]
[1780078330875,20.69,73934.73,45.6,-0.52318,0.0004,19.34276]
[1780078331134,20.69,73934.73,45.6,-0.52318,0.0004,19.34276]
[1780078331197,20.69,73935.35,45.6,-0.52293,0.0004,19.34362]
[1780078337613,20.7,73936.21,45.6,-0.52258,0.0004,19.34481]
[1780078342787,20.7,73937.14,45.6,-0.52221,0.0004,19.34607]
[1780078345937,20.7,73937.35,45.6,-0.52212,0.0004,19.34637]
[1780078346579,20.71,73937.35,45.6,-0.52212,0.0004,19.34638]
[1780078347893,20.71,73945.92,45.6,-0.51872,0.0004,19.35707]
[1780078349922,20.71,73946.89,45.6,-0.51834,0.0004,19.35819]
[1780078351199,20.71,73948.95,45.6,-0.51752,0.0004,19.36051]
[1780078351394,20.71,73950.23,45.6,-0.51701,0.0004,19.36192]
[1780078351711,20.71,73954.22,45.6,-0.51544,0.0004,19.36181]
[1780078354733,20.71,73958.32,45.6,-0.51381,0.0004,19.36578]
[1780078357582,20.71,73958.53,45.6,-0.51372,0.0004,19.36597]
[1780078357753,20.71,73959.57,45.6,-0.51331,0.0004,19.36692]
[1780078359215,20.71,73960.54,45.6,-0.51293,0.0004,19.36779]
[1780078359548,20.71,73960.54,45.6,-0.51293,0.0004,19.36779]
[1780078359767,20.71,73957.98,45.6,-0.51394,0.0004,19.36546]
[1780078361033,20.71,73957.98,45.6,-0.51394,0.0004,19.36546]
[1780078361899,20.71,73957.73,45.6,-0.51404,0.0004,19.36523]
[1780078362022,20.71,73952.22,45.6,-0.51622,0.0004,19.35977]
[1780078363695,20.71,73950.14,45.6,-0.51705,0.0004,19.35755]
[1780078363823,20.71,73950.14,45.6,-0.51705,0.0004,19.35755]
[1780078365205,20.72,73951.44,45.6,-0.51653,0.0004,19.35895]
[1780078364803,20.72,73957.4,45.6,-0.51417,0.0004,19.36492]
[1780078365810,20.72,73959.71,45.6,-0.51325,0.0004,19.36706]
[1780078370845,20.72,73962.51,45.6,-0.51214,0.0004,19.36951]
[1780078375880,20.72,73962.92,45.6,-0.51198,0.0004,19.36985]
[1780078378518,20.72,73962.95,45.6,-0.51197,0.0004,19.36988]
[1780078383936,20.72,73962.82,45.6,-0.51202,0.0004,19.36977]
[1780078388971,20.72,73962.64,45.6,-0.51209,0.0004,19.36962]
[1780078394006,20.72,73960.59,45.6,-0.5129,0.0004,19.36785]
[1780078399249,20.72,73958.74,45.6,-0.51363,0.0004,19.36619]
[1780078401818,20.73,73958.43,45.6,-0.51375,0.0004,19.3659]
[1780078407098,20.73,73959.49,45.6,-0.51333,0.0004,19.36687]
[1780078413140,20.73,73959.64,45.6,-0.51327,0.0004,19.36274]
[1780078418175,20.73,73958.25,45.6,-0.51382,0.0004,19.36147]
[1780078420189,20.73,73958.25,45.6,-0.51382,0.0004,19.36147]
[1780078425224,20.74,73959.22,45.6,-0.51343,0.0004,19.36236]
[1780078430259,20.74,73958.98,45.6,-0.51353,0.0004,19.36215]
[1780078432273,20.74,73965.03,45.6,-0.51113,0.0004,19.36733]
[1780078432578,20.74,73965.03,45.6,-0.51113,0.0004,19.36733]
[1780078438315,20.74,73962.63,45.6,-0.51208,0.0004,19.36536]
[1780078440823,20.74,73962.45,45.6,-0.51215,0.0004,19.36521]
[1780078440890,20.74,73962.45,45.6,-0.51215,0.0004,19.36521]
[1780078441104,20.74,73962.45,45.6,-0.51215,0.0004,19.36521]
[1780078441266,20.74,73962.7,45.6,-0.51205,0.0004,19.36542]
[1780078441901,20.74,73949.83,45.6,-0.51715,0.0004,19.35299]
[1780078442594,20.74,73942.05,45.6,-0.52023,0.0004,19.34395]
[1780078444520,20.74,73942.41,45.6,-0.52008,0.0004,19.3444]
[1780078444560,20.74,73942.41,45.6,-0.52008,0.0004,19.3444]
[1780078444825,20.74,73942.41,45.6,-0.52008,0.0004,19.3444]
[1780078445531,20.74,73941.71,45.6,-0.52036,0.0004,19.34353]
[1780078445650,20.74,73936.39,45.6,-0.52246,0.0004,19.33665]
[1780078446899,20.74,73936.39,45.6,-0.52246,0.0004,19.33665]
[1780078446975,20.74,73930.52,45.6,-0.52479,0.0004,19.32844]
[1780078447379,20.74,73922.53,45.6,-0.52795,0.0004,19.3162]
[1780078452374,20.73,73922.22,45.6,-0.52808,0.0004,19.31568]
[1780078452823,20.73,73922.22,45.6,-0.52808,0.0004,19.31568]
[1780078458935,20.73,73920.82,45.6,-0.52864,0.0004,19.31336]
[1780078459008,20.73,73920.82,45.6,-0.52864,0.0004,19.31336]
[1780078464498,20.72,73920.63,45.6,-0.52873,0.0004,19.31301]
[1780078467610,20.72,73921.21,45.6,-0.5285,0.0004,19.31395]
[1780078467978,20.72,73921.21,45.6,-0.5285,0.0004,19.31395]
[1780078468851,20.72,73921.03,45.6,-0.52858,0.0004,19.31365]
[1780078468894,20.72,73913.01,45.6,-0.53175,0.0004,19.2999]
[1780078473913,20.72,73912.05,45.6,-0.53214,0.0004,19.29388]
[1780078480026,20.71,73910.85,45.6,-0.53262,0.0004,19.29168]
[1780078483552,20.71,73911.59,45.6,-0.53233,0.0004,19.29299]
[1780078483697,20.71,73911.59,45.6,-0.53233,0.0004,19.29299]
[1780078484030,20.71,73911.59,45.6,-0.53233,0.0004,19.29299]
[1780078484638,20.71,73922.71,45.6,-0.52793,0.0004,19.31204]
[1780078490681,20.7,73925.29,45.6,-0.52692,0.0004,19.31609]
[1780078491788,20.7,73925.29,45.6,-0.52692,0.0004,19.31609]
[1780078494597,20.7,73925.32,45.6,-0.52692,0.0004,19.31611]
[1780078496725,20.7,73933.45,45.6,-0.5237,0.0004,19.32816]
[1780078499503,20.69,73934.39,45.6,-0.52333,0.0004,19.32946]
[1780078499785,20.69,73934.39,45.6,-0.52333,0.0004,19.32946]
[1780078500307,20.69,73943.55,45.6,-0.51969,0.0004,19.34137]
[1780078501204,20.69,73943.55,45.6,-0.51969,0.0004,19.34137]
[1780078501266,20.69,73948.5,45.6,-0.51773,0.0004,19.34714]
[1780078501983,20.69,73948.5,45.6,-0.51773,0.0004,19.34714]
[1780078501997,20.69,73948.5,45.6,-0.51773,0.0004,19.34714]
[1780078502059,20.69,73948.5,45.6,-0.51773,0.0004,19.34714]
[1780078502108,20.69,73948.5,45.6,-0.51773,0.0004,19.34714]
[1780078502392,20.69,73948.5,45.6,-0.51773,0.0004,19.34714]
[1780078503113,20.7,73922.78,45.6,-0.52793,0.0004,19.31208]
[1780078503605,20.7,73922.78,45.6,-0.52793,0.0004,19.31208]
[1780078504134,20.7,73918.14,45.6,-0.52976,0.0004,19.30442]
[1780078506750,20.7,73916.31,45.6,-0.53048,0.0004,19.30129]
[1780078508975,20.7,73916.29,45.6,-0.53049,0.0004,19.30125]
[1780078511309,20.7,73917.01,45.6,-0.53021,0.0004,19.30249]
[1780078511478,20.7,73916.72,45.6,-0.53033,0.0004,19.30198]
[1780078511616,20.7,73916.72,45.6,-0.53033,0.0004,19.30198]
[1780078511779,20.7,73916.72,45.6,-0.53033,0.0004,19.30198]
[1780078512312,20.7,73905.25,45.6,-0.53487,0.0004,19.28096]
[1780078512579,20.7,73905.25,45.6,-0.53487,0.0004,19.28096]
[1780078517629,20.7,73911.7,45.6,-0.53232,0.0004,19.29309]
[1780078518619,20.7,73909.2,45.6,-0.5333,0.0004,19.28849]
[1780078524379,20.7,73907.93,45.6,-0.53381,0.0004,19.2861]
[1780078534991,20.69,73909.55,45.6,-0.53318,0.0004,19.28482]
[1780078540032,20.69,73904.2,45.6,-0.5353,0.0004,19.27458]
[1780078544108,20.69,73901.26,45.6,-0.53647,0.0004,19.26873]
[1780078545646,20.69,73898.22,45.6,-0.53767,0.0004,19.26251]
[1780078547083,20.69,73900.79,45.6,-0.53665,0.0004,19.26778]
[1780078549208,20.69,73901.85,45.6,-0.53623,0.0004,19.26991]
[1780078550873,20.69,73902.1,45.6,-0.53614,0.0004,19.2704]
[1780078552810,20.69,73904.44,45.7,-0.53521,0.0004,19.27503]
[1780078552921,20.69,73904.44,45.7,-0.53521,0.0004,19.27503]
[1780078553123,20.69,73904.0,45.7,-0.53539,0.0004,19.27415]
[1780078555107,20.69,73904.41,45.7,-0.53523,0.0004,19.27495]
[1780078557635,20.68,73904.13,45.7,-0.53534,0.0004,19.27438]
[1780078560454,20.68,73900.96,45.7,-0.5366,0.0004,19.26805]
[1780078560496,20.68,73900.96,45.7,-0.5366,0.0004,19.26805]
[1780078561797,20.68,73903.62,45.7,-0.53555,0.0004,19.27337]
[1780078562011,20.68,73903.62,45.7,-0.53555,0.0004,19.27337]
[1780078562041,20.68,73903.62,45.7,-0.53555,0.0004,19.27337]
[1780078562095,20.68,73903.62,45.7,-0.53555,0.0004,19.27337]
[1780078562109,20.68,73903.62,45.8,-0.53555,0.0004,19.27337]
[1780078562126,20.68,73903.62,46.1,-0.53555,0.0004,19.27337]
[1780078562141,20.68,73903.62,46.1,-0.53555,0.0004,19.27337]
[1780078562146,20.68,73903.62,46.1,-0.53555,0.0004,19.27337]
[1780078562186,20.68,73909.37,46.1,-0.53327,0.0004,19.28441]
[1780078562623,20.68,73909.37,46.1,-0.53327,0.0004,19.28441]
[1780078567590,20.68,73909.76,46.1,-0.53312,0.0004,19.28512]
[1780078568343,20.68,73909.76,46.1,-0.53312,0.0004,19.28512]
[1780078568444,20.68,73902.65,46.1,-0.53594,0.0004,19.27142]
[1780078568593,20.68,73902.65,46.1,-0.53594,0.0004,19.27142]
[1780078568914,20.68,73902.65,46.1,-0.53594,0.0004,19.27142]
[1780078574270,20.68,73903.96,46.1,-0.53542,0.0004,19.27403]
[1780078575555,20.68,73903.18,46.1,-0.53573,0.0004,19.27248]
[1780078581319,20.68,73902.66,46.1,-0.53593,0.0004,19.27146]
[1780078584340,20.68,73899.11,46.1,-0.53733,0.0004,19.26427]
[1780078588373,20.69,73897.11,46.1,-0.53812,0.0004,19.26015]
[1780078589096,20.69,73896.09,46.1,-0.53852,0.0004,19.25802]
[1780078589464,20.69,73888.67,46.1,-0.54146,0.0004,19.24178]
[1780078589509,20.69,73888.67,46.1,-0.54146,0.0004,19.24178]
[1780078590382,20.68,73881.52,46.1,-0.5443,0.0004,19.22509]
[1780078595417,20.65,73874.19,46.1,-0.54728,0.0004,19.20229]
[1780078599888,20.61,73874.19,46.1,-0.54738,0.0004,19.20175]
[1780078605487,20.58,73875.71,46.1,-0.54687,0.0004,19.20506]
[1780078611225,20.55,73876.08,46.1,-0.5468,0.0004,19.20554]
[1780078611440,20.55,73876.08,46.1,-0.5468,0.0004,19.20554]
[1780078611753,20.53,73875.6,46.1,-0.54704,0.0004,19.20403]
[1780078613672,20.51,73879.98,46.1,-0.54535,0.0004,19.21471]
[1780078616175,20.5,73879.86,46.1,-0.54542,0.0004,19.21427]
[1780078616313,20.5,73879.86,46.1,-0.54542,0.0004,19.21427]
[1780078616382,20.47,73879.93,46.1,-0.54544,0.0004,19.21416]
[1780078616526,20.47,73879.93,46.1,-0.54544,0.0004,19.21416]
[1780078618578,20.46,73885.14,46.1,-0.54338,0.0004,19.22665]
[1780078622025,20.45,73884.42,46.1,-0.5437,0.0004,19.22479]
[1780078622396,20.45,73884.42,46.1,-0.5437,0.0004,19.22479]
[1780078622606,20.45,73887.99,46.1,-0.54229,0.0004,19.2331]
[1780078623513,20.45,73887.99,46.1,-0.54229,0.0004,19.2331]
[1780078628820,20.44,73891.88,46.1,-0.54074,0.0004,19.24195]
[1780078629118,20.44,73891.88,46.1,-0.54074,0.0004,19.24195]
[1780078629124,20.44,73891.88,46.1,-0.54074,0.0004,19.24195]
[1780078629187,20.44,73891.88,46.1,-0.54074,0.0004,19.24195]
[1780078629388,20.44,73891.88,46.1,-0.54074,0.0004,19.24195]
[1780078629655,20.44,73908.28,46.1,-0.53417,0.0004,19.27618]
[1780078630541,20.44,73908.28,46.1,-0.53417,0.0004,19.27618]
[1780078631418,20.44,73905.89,46.1,-0.53513,0.0004,19.27151]
[1780078631994,20.44,73905.89,46.1,-0.53513,0.0004,19.27151]
[1780078637712,20.44,73904.97,46.1,-0.5355,0.0004,19.26966]
[1780078640572,20.44,73906.23,46.1,-0.535,0.0004,19.27214]
[1780078644340,20.44,73906.89,46.1,-0.53474,0.0004,19.27342]
[1780078644455,20.44,73906.89,46.1,-0.53474,0.0004,19.27342]
[1780078644540,20.44,73906.89,46.1,-0.53474,0.0004,19.27342]
[1780078644965,20.43,73906.8,46.1,-0.53478,0.0004,19.27323]
[1780078645136,20.43,73906.8,46.1,-0.53478,0.0004,19.27323]
[1780078645425,20.43,73906.8,46.1,-0.53478,0.0004,19.27323]
[1780078645504,20.43,73896.8,46.1,-0.53879,0.0004,19.25267]
[1780078646468,20.43,73896.8,46.1,-0.53879,0.0004,19.25267]
[1780078647105,20.43,73899.12,46.1,-0.53786,0.0004,19.25762]
[1780078647609,20.43,73896.88,46.1,-0.53876,0.0004,19.25284]
[1780078647718,20.43,73896.88,46.1,-0.53876,0.0004,19.25284]
[1780078647851,20.43,73896.88,46.1,-0.53876,0.0004,19.25284]
[1780078648277,20.42,73880.19,46.1,-0.54546,0.0004,19.21412]
[1780078649004,20.42,73873.59,46.1,-0.5481,0.0004,19.19735]
[1780078650149,20.42,73873.59,46.1,-0.5481,0.0004,19.19735]
[1780078650591,20.42,73871.82,46.1,-0.54881,0.0004,19.1927]
[1780078651079,20.42,73871.82,46.1,-0.54881,0.0004,19.1927]
[1780078651488,20.42,73843.19,46.1,-0.56026,0.0004,19.10497]
[1780078651947,20.42,73843.19,46.1,-0.56026,0.0004,19.10497]
[1780078652329,20.42,73843.19,46.1,-0.56026,0.0004,19.10497]
[1780078652350,20.42,73835.11,46.1,-0.56348,0.0004,19.0786]
[1780078653453,20.42,73835.11,46.1,-0.56348,0.0004,19.0786]
[1780078653697,20.42,73834.55,46.1,-0.5637,0.0004,19.07673]
[1780078659803,20.42,73834.48,46.1,-0.56373,0.0004,19.07647]
[1780078660319,20.42,73834.48,46.1,-0.56373,0.0004,19.07647]
[1780078664905,20.42,73831.19,46.1,-0.56505,0.0004,19.06529]
[1780078666613,20.42,73831.4,46.5,-0.56497,0.0004,19.06598]
[1780078666919,20.42,73822.77,46.5,-0.56841,0.0004,19.0358]
[1780078668237,20.42,73822.77,46.5,-0.56841,0.0004,19.0358]
[1780078668421,20.4,73819.52,46.5,-0.56976,0.0004,19.02359]
[1780078668961,20.4,73819.52,46.5,-0.56976,0.0004,19.02359]
[1780078671780,20.38,73817.12,46.5,-0.57078,0.0004,19.01416]
[1780078671959,20.38,73817.12,46.5,-0.57078,0.0004,19.01416]
[1780078672009,20.37,73814.82,46.5,-0.57173,0.0004,19.00532]
[1780078673106,20.37,73814.82,46.5,-0.57173,0.0004,19.00532]
[1780078673475,20.37,73810.69,46.5,-0.57338,0.0004,18.98965]
[1780078673751,20.37,73810.69,46.5,-0.57338,0.0004,18.98965]
[1780078674157,20.37,73810.69,46.5,-0.57338,0.0004,18.98965]
[1780078674448,20.37,73810.69,46.5,-0.57338,0.0004,18.98965]
[1780078674509,20.37,73803.93,46.5,-0.57607,0.0004,18.96338]
[1780078675037,20.37,73794.93,46.5,-0.57964,0.0004,18.92711]
[1780078676365,20.37,73794.93,46.5,-0.57964,0.0004,18.92711]
[1780078676386,20.36,73793.51,46.5,-0.58024,0.0004,18.92091]
[1780078676818,20.36,73793.51,46.5,-0.58024,0.0004,18.92091]
[1780078677513,20.36,73793.51,46.5,-0.58024,0.0004,18.92091]
[1780078678473,20.36,73796.51,46.5,-0.57905,0.0004,18.93324]
[1780078678002,20.36,73801.54,46.5,-0.57705,0.0004,18.95357]
[1780078679009,20.36,73805.05,46.5,-0.57566,0.0004,18.96744]
[1780078679806,20.36,73805.05,46.5,-0.57566,0.0004,18.96744]
[1780078681936,20.36,73806.69,46.5,-0.57502,0.0004,18.97375]
[1780078682035,20.36,73809.91,46.5,-0.57374,0.0004,18.9862]
[1780078683550,20.36,73809.91,46.5,-0.57374,0.0004,18.9862]
[1780078683310,20.34,73805.74,46.5,-0.57545,0.0004,18.96956]
[1780078685368,20.34,73804.36,46.5,-0.576,0.0004,18.96413]
[1780078685456,20.34,73804.36,46.5,-0.576,0.0004,18.96413]
[1780078685557,20.34,73804.58,46.5,-0.57592,0.0004,18.96493]
[1780078686126,20.34,73804.58,46.5,-0.57592,0.0004,18.96493]
[1780078686404,20.34,73804.58,46.5,-0.57592,0.0004,18.96493]
[1780078686502,20.34,73803.84,46.5,-0.57622,0.0004,18.96197]
[1780078686780,20.34,73803.84,46.5,-0.57622,0.0004,18.96197]
[1780078688162,20.34,73800.95,46.5,-0.57737,0.0004,18.95045]
[1780078688630,20.34,73803.11,46.5,-0.57651,0.0004,18.95905]
[1780078688675,20.34,73803.11,46.5,-0.57651,0.0004,18.95905]
[1780078688741,20.34,73803.11,46.5,-0.57651,0.0004,18.95905]
[1780078688751,20.34,73803.11,46.5,-0.57651,0.0004,18.95905]
[1780078688968,20.34,73803.11,46.5,-0.57651,0.0004,18.95905]
[1780078688970,20.34,73803.11,46.5,-0.57651,0.0004,18.95905]
[1780078689035,20.34,73803.11,46.5,-0.57651,0.0004,18.95905]
[1780078689578,20.34,73803.11,46.5,-0.57651,0.0004,18.95905]
[1780078689511,20.34,73795.46,46.5,-0.57956,0.0004,18.92804]
[1780078690351,20.34,73779.19,46.5,-0.58601,0.0004,18.85861]
[1780078690721,20.34,73779.19,46.5,-0.58601,0.0004,18.85861]
[1780078691322,20.34,73779.19,46.5,-0.58601,0.0004,18.85861]
[1780078691509,20.33,73779.94,46.5,-0.58575,0.0004,18.86155]
[1780078691641,20.33,73779.94,46.5,-0.58575,0.0004,18.86155]
[1780078692105,20.33,73783.89,46.5,-0.58418,0.0004,18.87882]
[1780078693510,20.33,73783.89,46.5,-0.58418,0.0004,18.87882]
[1780078693562,20.33,73787.68,46.5,-0.58269,0.0004,18.89504]
[1780078693951,20.33,73787.68,46.5,-0.58269,0.0004,18.89504]
[1780078694790,20.33,73786.99,46.5,-0.58296,0.0004,18.89209]
[1780078697503,20.33,73788.08,46.5,-0.58254,0.0004,18.89667]
[1780078697511,20.33,73788.08,46.5,-0.58254,0.0004,18.89667]
[1780078697536,20.33,73788.08,46.5,-0.58254,0.0004,18.89667]
[1780078697571,20.33,73788.08,46.5,-0.58254,0.0004,18.89667]
[1780078697576,20.33,73788.38,46.5,-0.58243,0.0004,18.89787]
[1780078698164,20.33,73788.38,46.5,-0.58243,0.0004,18.89787]
[1780078698217,20.33,73794.9,46.5,-0.57984,0.0004,18.9252]
[1780078699464,20.32,73799.44,46.5,-0.57806,0.0004,18.94348]
[1780078699865,20.32,73799.44,46.5,-0.57806,0.0004,18.94348]
[1780078699940,20.32,73799.44,46.5,-0.57806,0.0004,18.94348]
[1780078700161,20.32,73810.33,46.5,-0.57373,0.0004,18.98646]
[1780078701417,20.32,73810.33,46.5,-0.57373,0.0004,18.98646]
[1780078701434,20.31,73815.13,46.5,-0.57185,0.0004,19.00433]
[1780078701755,20.31,73815.13,46.5,-0.57185,0.0004,19.00433]
[1780078702464,20.31,73821.8,46.5,-0.56919,0.0004,19.02897]
[1780078703397,20.31,73821.8,46.5,-0.56919,0.0004,19.02897]
[1780078703806,20.31,73821.99,46.5,-0.56912,0.0004,19.02965]
[1780078709224,20.3,73823.4,46.5,-0.56856,0.0004,19.03466]
[1780078711247,20.3,73820.51,46.5,-0.56972,0.0004,19.02416]
[1780078715726,20.3,73822.65,46.5,-0.56889,0.0004,19.02753]
[1780078715957,20.3,73822.65,46.5,-0.56889,0.0004,19.02753]
[1780078716619,20.3,73822.65,46.5,-0.56889,0.0004,19.02753]
[1780078716371,20.3,73839.08,46.5,-0.56231,0.0004,19.08437]
[1780078716664,20.3,73839.08,46.5,-0.56231,0.0004,19.08437]
[1780078716894,20.3,73839.08,46.5,-0.56231,0.0004,19.08437]
[1780078717040,20.3,73839.08,46.5,-0.56231,0.0004,19.08437]
[1780078718287,20.3,73839.95,46.5,-0.56197,0.0004,19.08721]
[1780078718812,20.3,73839.95,46.5,-0.56197,0.0004,19.08721]
[1780078719294,20.3,73836.15,46.5,-0.56349,0.0004,19.07457]
[1780078720609,20.3,73830.15,46.5,-0.5659,0.0004,19.05402]
[1780078720673,20.3,73830.15,46.5,-0.5659,0.0004,19.05402]
[1780078721623,20.3,73825.32,46.5,-0.56783,0.0004,19.03701]
[1780078722411,20.3,73820.23,46.5,-0.56987,0.0004,19.0186]
[1780078729368,20.3,73821.86,46.5,-0.56922,0.0004,19.02451]
[1780078733294,20.3,73822.7,46.5,-0.56889,0.0004,19.0275]
[1780078733685,20.29,73824.15,46.5,-0.56832,0.0004,19.03271]
[1780078734404,20.29,73831.29,46.5,-0.56546,0.0004,19.05785]
[1780078738432,20.29,73827.87,46.5,-0.56684,0.0004,19.04585]
[1780078739412,20.29,73827.87,46.5,-0.56684,0.0004,19.04585]
[1780078744475,20.29,73831.85,46.5,-0.56525,0.0004,19.05962]
[1780078745573,20.29,73831.85,46.5,-0.56525,0.0004,19.05962]
[1780078746974,20.29,73833.6,46.5,-0.56456,0.0004,19.06559]
[1780078748028,20.29,73834.11,46.5,-0.56436,0.0004,19.06731]
[1780078748175,20.29,73834.11,46.5,-0.56436,0.0004,19.06731]
[1780078748481,20.29,73834.11,46.5,-0.56436,0.0004,19.06731]
[1780078748520,20.29,73834.11,46.5,-0.56436,0.0004,19.06731]
[1780078748538,20.29,73840.59,46.5,-0.56176,0.0004,19.08895]
[1780078750517,20.29,73847.44,46.5,-0.55901,0.0004,19.11095]
[1780078751959,20.29,73848.04,46.5,-0.55877,0.0004,19.11282]
[1780078751969,20.29,73848.04,46.5,-0.55877,0.0004,19.11282]
[1780078752531,20.29,73842.22,46.5,-0.56111,0.0004,19.09424]
[1780078752709,20.29,73842.22,46.5,-0.56111,0.0004,19.09424]
[1780078758573,20.28,73837.14,46.5,-0.56315,0.0004,19.07747]
[1780078762434,20.28,73838.68,46.5,-0.56253,0.0004,19.08259]
[1780078762483,20.28,73838.68,46.5,-0.56253,0.0004,19.08259]
[1780078762544,20.28,73838.68,46.5,-0.56253,0.0004,19.08259]
[1780078762620,20.28,73826.66,46.5,-0.56735,0.0004,19.04134]
[1780078763042,20.28,73826.66,46.5,-0.56735,0.0004,19.04134]
[1780078763314,20.28,73826.66,46.5,-0.56735,0.0004,19.04134]
[1780078763514,20.28,73826.66,46.5,-0.56735,0.0004,19.04134]
[1780078763650,20.28,73826.66,46.5,-0.56735,0.0004,19.04134]
[1780078763651,20.28,73800.97,46.5,-0.57761,0.0004,18.94395]
[1780078764628,20.28,73800.97,46.5,-0.57761,0.0004,18.94395]
[1780078764640,20.28,73795.71,46.5,-0.57971,0.0004,18.92246]
[1780078765663,20.28,73794.58,46.5,-0.58015,0.0004,18.91784]
[1780078770103,20.29,73793.85,46.5,-0.58044,0.0004,18.91483]
[1780078771072,20.29,73793.46,46.5,-0.5806,0.0004,18.91319]
[1780078771080,20.29,73793.46,46.5,-0.5806,0.0004,18.91319]
[1780078771135,20.28,73793.46,46.5,-0.58062,0.0004,18.9088]
[1780078772430,20.28,73793.46,46.5,-0.58062,0.0004,18.9088]
[1780078772554,20.28,73793.46,46.5,-0.58062,0.0004,18.9088]
[1780078772655,20.28,73789.13,46.5,-0.58235,0.0004,18.89051]
[1780078772790,20.28,73789.13,46.5,-0.58235,0.0004,18.89051]
[1780078772936,20.28,73789.13,46.5,-0.58235,0.0004,18.89051]
[1780078773093,20.28,73789.13,46.5,-0.58235,0.0004,18.89051]
[1780078773112,20.28,73792.41,46.5,-0.58104,0.0004,18.90435]
[1780078775793,20.28,73789.97,46.5,-0.58202,0.0004,18.89402]
[1780078776834,20.28,73790.41,46.5,-0.58185,0.0004,18.89583]
[1780078777327,20.28,73790.41,46.5,-0.58185,0.0004,18.89583]
[1780078777347,20.28,73795.21,46.5,-0.57994,0.0004,18.91591]
[1780078778014,20.28,73799.94,46.5,-0.57806,0.0004,18.93528]
[1780078779171,20.28,73803.4,46.5,-0.57668,0.0004,18.94916]
[1780078779925,20.28,73803.4,46.5,-0.57668,0.0004,18.94916]
[1780078780037,20.28,73801.06,46.5,-0.57762,0.0004,18.93973]
[1780078781777,20.28,73804.91,46.5,-0.57609,0.0004,18.95509]
[1780078784309,20.28,73804.43,46.5,-0.57628,0.0004,18.95315]
[1780078784397,20.27,73804.43,46.5,-0.57629,0.0004,18.95306]
[1780078784747,20.27,73804.43,46.5,-0.57629,0.0004,18.95306]
[1780078785264,20.27,73804.43,46.5,-0.57629,0.0004,18.95306]
[1780078785316,20.27,73796.96,46.5,-0.57928,0.0004,18.92281]
[1780078785750,20.27,73796.96,46.5,-0.57928,0.0004,18.92281]
[1780078785806,20.27,73801.24,46.5,-0.57757,0.0004,18.94025]
[1780078788959,20.27,73799.88,46.5,-0.57812,0.0004,18.93468]
[1780078789060,20.27,73800.95,46.5,-0.5777,0.0004,18.93894]
[1780078789756,20.27,73800.95,46.5,-0.5777,0.0004,18.93894]
[1780078790255,20.27,73800.95,46.5,-0.5777,0.0004,18.93894]
[1780078790763,20.27,73800.14,46.5,-0.57803,0.0004,18.93562]
[1780078791086,20.27,73800.51,46.5,-0.57788,0.0004,18.93709]
[1780078792855,20.27,73806.17,46.5,-0.57563,0.0004,18.95968]
[1780078794484,20.27,73806.17,46.5,-0.57563,0.0004,18.95968]
[1780078794531,20.27,73809.35,46.5,-0.57436,0.0004,18.97209]
[1780078795876,20.26,73812.82,46.5,-0.57297,0.0004,18.98543]
[1780078796808,20.26,73812.82,46.5,-0.57297,0.0004,18.98543]
[1780078796935,20.26,73812.82,46.5,-0.57297,0.0004,18.98543]
[1780078796993,20.26,73808.57,46.5,-0.57468,0.0004,18.96898]
[1780078798264,20.26,73808.57,46.5,-0.57468,0.0004,18.96898]
[1780078798334,20.26,73801.56,46.5,-0.57748,0.0004,18.94114]
[1780078803932,20.26,73804.39,46.5,-0.57637,0.0004,18.9523]
[1780078805945,20.26,73808.38,46.5,-0.57478,0.0004,18.96798]
[1780078808737,20.26,73810.27,46.5,-0.57403,0.0004,18.97532]
[1780078809058,20.26,73811.0,46.5,-0.57374,0.0004,18.97813]
[1780078809974,20.25,73814.84,46.5,-0.5722,0.0004,18.99277]
[1780078810981,20.25,73820.0,46.5,-0.57014,0.0004,19.01202]
[1780078814251,20.25,73823.11,46.5,-0.5689,0.0004,19.02337]
[1780078814774,20.25,73823.81,46.5,-0.56862,0.0004,19.0259]
[1780078815371,20.25,73823.81,46.5,-0.56862,0.0004,19.0259]
[1780078815433,20.25,73829.47,46.5,-0.56635,0.0004,19.04603]
[1780078817740,20.25,73829.5,46.5,-0.56634,0.0004,19.04612]
[1780078822549,20.25,73829.93,46.5,-0.56617,0.0004,19.04756]
[1780078822650,20.25,73829.93,46.5,-0.56617,0.0004,19.04756]
[1780078828105,20.25,73833.33,46.5,-0.56482,0.0004,19.05922]
[1780078833355,20.24,73833.69,46.5,-0.5647,0.0004,19.05604]
[1780078837707,20.24,73834.55,46.5,-0.56437,0.0004,19.0589]
[1780078839182,20.24,73830.18,46.5,-0.56613,0.0004,19.04374]
[1780078842156,20.24,73830.05,46.5,-0.56619,0.0004,19.04326]
[1780078846113,20.23,73831.63,46.5,-0.56556,0.0004,19.04869]
[1780078846428,20.23,73831.63,46.5,-0.56556,0.0004,19.04869]
[1780078846541,20.23,73831.63,46.5,-0.56556,0.0004,19.04869]
[1780078846813,20.23,73831.63,46.5,-0.56556,0.0004,19.04869]
[1780078846592,20.23,73817.41,46.5,-0.57127,0.0004,18.9974]
[1780078846904,20.23,73817.41,46.5,-0.57127,0.0004,18.9974]
[1780078846910,20.23,73817.41,46.5,-0.57127,0.0004,18.9974]
[1780078847327,20.23,73817.41,46.5,-0.57127,0.0004,18.9974]
[1780078847347,20.23,73817.41,46.5,-0.57127,0.0004,18.9974]
[1780078847501,20.23,73817.41,46.5,-0.57127,0.0004,18.9974]
[1780078847594,20.23,73791.65,46.5,-0.58157,0.0004,18.89473]
[1780078848583,20.23,73791.65,46.5,-0.58157,0.0004,18.89473]
[1780078848683,20.23,73788.34,46.5,-0.58289,0.0004,18.88064]
[1780078850363,20.24,73789.45,46.5,-0.58244,0.0004,18.88542]
[1780078850982,20.24,73791.12,46.5,-0.58178,0.0004,18.89253]
[1780078851436,20.24,73791.12,46.5,-0.58178,0.0004,18.89253]
[1780078851451,20.24,73791.12,46.5,-0.58178,0.0004,18.89253]
[1780078851751,20.24,73791.12,46.5,-0.58178,0.0004,18.89253]
[1780078851770,20.24,73792.29,46.5,-0.58131,0.0004,18.89746]
[1780078852407,20.24,73792.29,46.5,-0.58131,0.0004,18.89746]
[1780078852533,20.24,73792.29,46.5,-0.58131,0.0004,18.89746]
[1780078852587,20.23,73780.4,46.5,-0.58606,0.0004,18.84593]
[1780078852826,20.23,73780.4,46.5,-0.58606,0.0004,18.84593]
[1780078853290,20.22,73773.32,46.5,-0.58891,0.0004,18.81356]
[1780078858326,20.18,73771.96,46.5,-0.58966,0.0004,18.80512]
[1780078859143,20.18,73771.96,46.5,-0.58966,0.0004,18.80512]
[1780078862830,20.15,73773.79,46.5,-0.58909,0.0004,18.81174]
[1780078865575,20.14,73776.38,46.5,-0.58807,0.0004,18.8235]
[1780078867806,20.14,73780.47,46.5,-0.58644,0.0004,18.84191]
[1780078867813,20.14,73780.47,46.5,-0.58644,0.0004,18.84191]
[1780078867842,20.14,73783.1,46.5,-0.58539,0.0004,18.85359]
[1780078872669,20.14,73782.65,46.5,-0.58558,0.0004,18.85146]
[1780078873147,20.14,73782.61,46.5,-0.58561,0.0004,18.85119]
[1780078873380,20.14,73782.61,46.5,-0.58561,0.0004,18.85119]
[1780078873595,20.14,73782.61,46.5,-0.58561,0.0004,18.85119]
[1780078873693,20.14,73779.25,46.5,-0.58696,0.0004,18.83612]
[1780078874505,20.14,73779.25,46.5,-0.58696,0.0004,18.83612]
[1780078875401,20.13,73779.05,46.5,-0.58704,0.0004,18.83517]
[1780078877462,20.13,73782.68,46.5,-0.58559,0.0004,18.85134]
[1780078877552,20.13,73782.68,46.5,-0.58559,0.0004,18.85134]
[1780078877800,20.13,73783.47,46.5,-0.58528,0.0004,18.85481]
[1780078878823,20.13,73793.61,46.5,-0.58122,0.0004,18.89868]
[1780078879019,20.13,73793.61,46.5,-0.58122,0.0004,18.89868]
[1780078879031,20.13,73793.61,46.5,-0.58122,0.0004,18.89868]
[1780078879106,20.13,73793.61,46.5,-0.58122,0.0004,18.89868]
[1780078879209,20.13,73793.61,46.5,-0.58122,0.0004,18.89868]
[1780078879318,20.13,73793.61,46.5,-0.58122,0.0004,18.89868]
[1780078879405,20.13,73793.61,46.5,-0.58122,0.0004,18.89868]
[1780078879552,20.13,73793.61,46.5,-0.58122,0.0004,18.89868]
[1780078879758,20.13,73778.4,46.5,-0.58732,0.0004,18.83204]
[1780078880827,20.13,73765.38,46.5,-0.59252,0.0004,18.77151]
[1780078881505,20.13,73762.27,46.5,-0.59376,0.0004,18.75661]
[1780078884527,20.13,73758.66,46.5,-0.59519,0.0004,18.73912]
[1780078886541,20.13,73761.83,46.5,-0.59394,0.0004,18.75447]
[1780078887236,20.13,73761.83,46.5,-0.59394,0.0004,18.75447]
[1780078887642,20.13,73761.83,46.5,-0.59394,0.0004,18.75447]
[1780078887695,20.13,73761.83,46.5,-0.59394,0.0004,18.75447]
[1780078887713,20.13,73765.79,46.5,-0.59236,0.0004,18.77341]
[1780078888557,20.12,73774.8,46.5,-0.5888,0.0004,18.81523]
[1780078889350,20.12,73774.8,46.5,-0.5888,0.0004,18.81523]
[1780078889374,20.12,73774.8,46.5,-0.5888,0.0004,18.81523]
[1780078889770,20.12,73781.1,46.5,-0.58628,0.0004,18.84377]
[1780078890284,20.12,73781.1,46.5,-0.58628,0.0004,18.84377]
[1780078890601,20.12,73781.1,46.5,-0.58628,0.0004,18.84377]
[1780078890631,20.12,73786.79,46.5,-0.584,0.0004,18.86888]
[1780078891747,20.12,73792.82,46.5,-0.58161,0.0004,18.89046]
[1780078892864,20.12,73792.82,46.5,-0.58161,0.0004,18.89046]
[1780078893613,20.12,73803.67,46.5,-0.57725,0.0004,18.93547]
[1780078894711,20.12,73812.24,46.5,-0.5738,0.0004,18.96946]
[1780078895264,20.12,73812.24,46.5,-0.5738,0.0004,18.96946]
[1780078895311,20.12,73812.24,46.5,-0.5738,0.0004,18.96946]
[1780078895613,20.12,73816.7,46.5,-0.57201,0.0004,18.98659]
[1780078895872,20.12,73816.7,46.5,-0.57201,0.0004,18.98659]
[1780078896560,20.12,73816.7,46.5,-0.57201,0.0004,18.98659]
[1780078896620,20.12,73822.66,46.5,-0.5696,0.0004,19.00888]
[1780078897932,20.12,73823.8,46.5,-0.56914,0.0004,19.01305]
[1780078898667,20.12,73823.8,46.5,-0.56914,0.0004,19.01305]
[1780078898764,20.12,73814.08,46.5,-0.57306,0.0004,18.97655]
[1780078899647,20.12,73810.82,46.5,-0.57438,0.0004,18.96389]
[1780078899900,20.12,73810.82,46.5,-0.57438,0.0004,18.96389]
[1780078901782,20.12,73809.71,46.5,-0.57483,0.0004,18.95953]
[1780078903902,20.12,73809.04,46.5,-0.5751,0.0004,18.95686]
[1780078903909,20.12,73809.04,46.5,-0.5751,0.0004,18.95686]
[1780078904412,20.12,73809.04,46.5,-0.5751,0.0004,18.95686]
[1780078904497,20.12,73809.04,46.5,-0.5751,0.0004,18.95686]
[1780078904565,20.12,73809.04,46.5,-0.5751,0.0004,18.95686]
[1780078904751,20.12,73809.04,46.5,-0.5751,0.0004,18.95686]
[1780078904849,20.12,73801.92,46.5,-0.57797,0.0004,18.92828]
[1780078905691,20.12,73788.27,46.5,-0.58345,0.0004,18.87076]
[1780078906227,20.12,73788.27,46.5,-0.58345,0.0004,18.87076]
[1780078906715,20.12,73788.27,46.5,-0.58345,0.0004,18.87076]
[1780078906856,20.12,73788.27,46.5,-0.58345,0.0004,18.87076]
[1780078906824,20.12,73772.5,46.5,-0.58976,0.0004,18.7999]
[1780078907114,20.12,73772.5,46.5,-0.58976,0.0004,18.7999]
[1780078907818,20.12,73765.92,46.5,-0.59239,0.0004,18.76897]
[1780078908715,20.12,73762.16,46.5,-0.59389,0.0004,18.75093]
[1780078909586,20.12,73762.16,46.5,-0.59389,0.0004,18.75093]
[1780078914757,20.12,73762.3,46.5,-0.59383,0.0004,18.75161]
[1780078916561,20.12,73762.07,46.5,-0.59393,0.0004,18.75048]
[1780078921834,20.11,73760.57,46.5,-0.59454,0.0004,18.7431]
[1780078926842,20.11,73762.54,46.5,-0.59376,0.0004,18.75249]
[1780078927849,20.11,73759.35,46.5,-0.59504,0.0004,18.73697]
[1780078928793,20.11,73759.35,46.5,-0.59504,0.0004,18.73697]
[1780078930183,20.11,73755.11,46.5,-0.59673,0.0004,18.71605]
[1780078933891,20.1,73758.87,46.5,-0.5953,0.0004,18.73381]
[1780078937802,20.08,73762.0,46.5,-0.59412,0.0004,18.74825]
[1780078938605,20.08,73762.0,46.5,-0.59412,0.0004,18.74825]
[1780078938614,20.08,73762.0,46.5,-0.59412,0.0004,18.74825]
[1780078938776,20.08,73753.61,46.5,-0.59747,0.0004,18.70681]
[1780078939088,20.08,73742.48,46.5,-0.6019,0.0004,18.6499]
[1780078941565,20.08,73744.61,46.5,-0.60107,0.0004,18.66086]
[1780078944127,20.08,73746.82,46.5,-0.60019,0.0004,18.67222]
[1780078946245,20.08,73748.03,46.7,-0.59972,0.0004,18.67831]
[1780078946247,20.08,73748.03,46.7,-0.59972,0.0004,18.67831]
[1780078946569,20.08,73748.03,46.7,-0.59972,0.0004,18.67831]
[1780078946743,20.08,73748.03,46.7,-0.59972,0.0004,18.67831]
[1780078946814,20.08,73748.34,46.7,-0.5996,0.0004,18.67985]
[1780078946995,20.08,73742.18,46.7,-0.60205,0.0004,18.64802]
[1780078948627,20.08,73742.18,46.7,-0.60205,0.0004,18.64802]
[1780078949459,20.07,73743.2,46.7,-0.60165,0.0004,18.65326]
[1780078949964,20.07,73742.59,46.7,-0.6019,0.0004,18.65005]
[1780078950941,20.07,73744.9,46.7,-0.60098,0.0004,18.66201]
[1780078951698,20.07,73744.9,46.7,-0.60098,0.0004,18.66201]
[1780078952384,20.07,73745.23,46.7,-0.60087,0.0004,18.65926]
[1780078953296,20.07,73744.63,46.7,-0.60112,0.0004,18.65611]
[1780078953770,20.07,73744.63,46.7,-0.60112,0.0004,18.65611]
[1780078953864,20.07,73734.4,46.7,-0.60519,0.0004,18.60205]
[1780078954376,20.07,73734.4,46.7,-0.60519,0.0004,18.60205]
[1780078954611,20.07,73734.4,46.7,-0.60519,0.0004,18.60205]
[1780078954681,20.07,73734.4,46.7,-0.60519,0.0004,18.60205]
[1780078954805,20.07,73731.51,46.7,-0.60634,0.0004,18.5864]
[1780078955363,20.07,73731.51,46.7,-0.60634,0.0004,18.5864]
[1780078956511,20.07,73731.51,46.7,-0.60634,0.0004,18.5864]
[1780078955841,20.07,73714.4,46.7,-0.61311,0.00039,18.49095]
[1780078956916,20.07,73714.4,46.7,-0.61311,0.00039,18.49095]
[1780078957368,20.07,73719.94,46.7,-0.61093,0.0004,18.52237]
[1780078958240,20.07,73719.94,46.7,-0.61093,0.0004,18.52237]
[1780078958283,20.07,73719.94,46.7,-0.61093,0.0004,18.52237]
[1780078958765,20.05,73721.12,46.7,-0.61055,0.0004,18.52784]
[1780078959097,20.05,73725.23,46.7,-0.60893,0.0004,18.55066]
[1780078960449,20.05,73725.23,46.7,-0.60893,0.0004,18.55066]
[1780078961130,20.05,73726.19,46.7,-0.60855,0.0004,18.55593]
[1780078961177,20.05,73729.3,46.7,-0.60732,0.0004,18.57301]
[1780078963718,20.05,73731.11,46.7,-0.60661,0.0004,18.58285]
[1780078963734,20.05,73731.11,46.7,-0.60661,0.0004,18.58285]
[1780078964248,20.05,73731.89,46.7,-0.6063,0.0004,18.58707]
[1780078964511,20.05,73731.89,46.7,-0.6063,0.0004,18.58707]
[1780078964538,20.05,73740.33,46.7,-0.60294,0.0004,18.6322]
[1780078965552,20.05,73740.33,46.7,-0.60294,0.0004,18.6322]
[1780078966593,20.05,73742.39,46.7,-0.60213,0.0004,18.64298]
[1780078966828,20.05,73742.39,46.7,-0.60213,0.0004,18.64298]
[1780078968375,20.05,73743.21,46.7,-0.60181,0.0004,18.64718]
[1780078969169,20.05,73739.12,46.7,-0.60344,0.0004,18.62559]
[1780078971271,20.05,73733.02,46.7,-0.60587,0.0004,18.59288]
[1780078973353,20.05,73733.03,46.7,-0.60587,0.0004,18.59291]
[1780078973559,20.05,73735.95,46.7,-0.60471,0.0004,18.6086]
[1780078974148,20.05,73735.95,46.7,-0.60471,0.0004,18.6086]
[1780078978585,20.04,73738.87,46.7,-0.60356,0.0004,18.62403]
[1780078979652,20.04,73739.06,46.7,-0.60349,0.0004,18.625]
[1780078979667,20.04,73739.06,46.7,-0.60349,0.0004,18.625]
[1780078979730,20.04,73743.65,46.7,-0.60166,0.0004,18.64909]
[1780078982263,20.04,73739.8,46.7,-0.60321,0.0004,18.62875]
[1780078986347,20.04,73739.84,46.7,-0.6032,0.0004,18.62887]
[1780078986408,20.04,73743.01,46.7,-0.60194,0.0004,18.6455]
[1780078987117,20.04,73743.01,46.7,-0.60194,0.0004,18.6455]
[1780078990793,20.04,73739.97,46.7,-0.60315,0.0004,18.62946]
[1780078991946,20.04,73739.97,46.7,-0.60315,0.0004,18.62946]
[1780078992975,20.04,73738.99,46.7,-0.60354,0.0004,18.62427]
[1780078992338,20.04,73734.37,46.7,-0.60538,0.0004,18.59957]
[1780078992998,20.04,73734.37,46.7,-0.60538,0.0004,18.59957]
[1780078993505,20.04,73734.37,46.7,-0.60538,0.0004,18.59957]
[1780078993965,20.04,73730.27,46.7,-0.60701,0.0004,18.57734]
[1780078995274,20.04,73728.76,46.7,-0.60761,0.0004,18.56907]
[1780078997373,20.04,73736.31,46.7,-0.60462,0.0004,18.6099]
[1780079002408,20.03,73737.45,46.7,-0.60418,0.0004,18.61579]
[1780079003415,20.03,73740.4,46.7,-0.60301,0.0004,18.63143]
[1780079004496,20.03,73740.4,46.7,-0.60301,0.0004,18.63143]
[1780079004567,20.03,73740.4,46.7,-0.60301,0.0004,18.63143]
[1780079005939,20.03,73742.43,46.7,-0.6022,0.0004,18.64209]
[1780079006403,20.03,73744.62,46.7,-0.60133,0.0004,18.65352]
[1780079007199,20.03,73745.7,46.7,-0.6009,0.0004,18.65911]
[1780079009458,20.03,73750.83,46.7,-0.59885,0.0004,18.6854]
[1780079011530,20.03,73752.3,46.7,-0.59827,0.0004,18.69283]
[1780079011585,20.03,73758.46,46.7,-0.59583,0.0004,18.71921]
[1780079013011,20.03,73758.46,46.7,-0.59583,0.0004,18.71921]
[1780079018521,20.03,73758.39,46.7,-0.59587,0.0004,18.71873]
[1780079023276,20.03,73759.58,46.7,-0.5954,0.0004,18.7245]
[1780079024331,20.03,73762.16,46.7,-0.59437,0.0004,18.73711]
[1780079024463,20.03,73762.16,46.7,-0.59437,0.0004,18.73711]
[1780079026465,20.03,73761.7,46.7,-0.59456,0.0004,18.73482]
[1780079026669,20.03,73761.7,46.7,-0.59456,0.0004,18.73482]
[1780079026684,20.03,73761.7,46.7,-0.59456,0.0004,18.73482]
[1780079026785,20.02,73750.28,46.7,-0.59913,0.0004,18.67775]
[1780079028561,20.02,73750.78,46.7,-0.59893,0.0004,18.68029]
[1780079028592,20.02,73745.38,46.7,-0.60109,0.0004,18.65251]
[1780079030511,20.02,73745.4,46.7,-0.60108,0.0004,18.65262]
[1780079036034,20.02,73750.83,46.7,-0.59891,0.0004,18.6805]
[1780079035641,20.02,73745.84,46.7,-0.60091,0.0004,18.65485]
[1780079036873,20.02,73745.84,46.7,-0.60091,0.0004,18.65485]
[1780079039881,20.02,73741.53,46.7,-0.60263,0.0004,18.63235]
[1780079045716,20.02,73741.31,46.7,-0.60272,0.0004,18.63117]
[1780079050751,20.02,73741.09,46.7,-0.60281,0.0004,18.62998]
[1780079054499,20.02,73742.66,46.7,-0.60218,0.0004,18.63822]
[1780079055339,20.02,73742.87,46.7,-0.6021,0.0004,18.63931]
[1780079057587,20.02,73743.06,46.7,-0.60202,0.0004,18.64029]
[1780079060285,20.02,73743.13,46.7,-0.602,0.0004,18.64063]
[1780079062651,20.02,73742.98,46.7,-0.60206,0.0004,18.63984]
[1780079067870,20.02,73743.99,46.7,-0.60166,0.0004,18.64509]
[1780079068743,20.02,73743.99,46.7,-0.60166,0.0004,18.64509]
[1780079073912,20.02,73745.45,46.7,-0.6011,0.0004,18.64824]
[1780079075441,20.02,73745.72,46.7,-0.60099,0.0004,18.64963]
[1780079076543,20.02,73748.39,46.7,-0.59993,0.0004,18.66341]
[1780079076544,20.02,73748.39,46.7,-0.59993,0.0004,18.66341]
[1780079076933,20.02,73745.41,46.7,-0.60112,0.0004,18.64802]
[1780079077429,20.02,73745.41,46.7,-0.60112,0.0004,18.64802]
[1780079078491,20.02,73744.86,46.7,-0.60134,0.0004,18.64516]
[1780079082974,20.02,73750.26,46.7,-0.59918,0.0004,18.67299]
[1780079084037,20.02,73750.26,46.7,-0.59918,0.0004,18.67299]
[1780079088253,20.02,73753.14,46.7,-0.59803,0.0004,18.68757]
[1780079092270,20.02,73753.03,46.7,-0.59808,0.0004,18.68696]
[1780079093046,20.02,73749.94,46.7,-0.59932,0.0004,18.67124]
[1780079095395,20.02,73751.87,46.7,-0.59855,0.0004,18.68105]
[1780079100732,20.02,73751.97,46.7,-0.59852,0.0004,18.68147]
[1780079105370,20.02,73749.57,46.7,-0.59948,0.0004,18.66917]
[1780079111173,20.01,73750.89,46.7,-0.59896,0.0004,18.6758]
[1780079112717,20.01,73750.89,46.7,-0.59896,0.0004,18.6758]
[1780079112844,20.01,73750.89,46.7,-0.59896,0.0004,18.6758]
[1780079113883,20.01,73751.11,46.7,-0.59888,0.0004,18.6769]
[1780079113979,20.01,73758.93,46.7,-0.59574,0.0004,18.71616]
[1780079115136,20.01,73761.29,46.7,-0.5948,0.0004,18.72777]
[1780079120647,20.01,73762.84,46.7,-0.59418,0.0004,18.73533]
[1780079121344,20.01,73762.87,46.7,-0.59417,0.0004,18.73548]
[1780079121669,20.01,73767.52,46.7,-0.5923,0.0004,18.75792]
[1780079122713,20.01,73767.52,46.7,-0.5923,0.0004,18.75792]
[1780079123168,20.01,73770.14,46.7,-0.59125,0.0004,18.7704]
[1780079124369,20.01,73771.65,46.7,-0.59064,0.0004,18.77751]
[1780079128884,20.01,73770.78,46.7,-0.591,0.0004,18.77335]
[1780079129926,20.01,73770.89,46.7,-0.59095,0.0004,18.77385]
[1780079129932,20.01,73770.89,46.7,-0.59095,0.0004,18.77385]
[1780079129962,20.01,73770.89,46.7,-0.59096,0.0004,18.77384]
[1780079135733,20.01,73771.73,46.7,-0.59065,0.0004,18.77334]
[1780079138433,20.01,73772.43,46.7,-0.59037,0.0004,18.77657]
[1780079138781,20.01,73772.43,46.7,-0.59037,0.0004,18.77657]
[1780079138819,20.01,73772.43,46.7,-0.59037,0.0004,18.77657]
[1780079138881,20.01,73772.43,46.7,-0.59037,0.0004,18.77657]
[1780079139153,20.01,73772.43,46.7,-0.59037,0.0004,18.77657]
[1780079138992,20.01,73772.86,46.7,-0.5902,0.0004,18.77857]
[1780079139264,20.01,73772.86,46.7,-0.5902,0.0004,18.77857]
[1780079139449,20.01,73772.86,46.7,-0.5902,0.0004,18.77857]
[1780079139849,20.01,73772.86,46.7,-0.5902,0.0004,18.77857]
[1780079139957,20.01,73755.19,46.7,-0.59729,0.0004,18.6928]
[1780079140431,20.01,73745.63,46.7,-0.60112,0.0004,18.64398]
[1780079141383,20.01,73744.15,46.7,-0.60171,0.0004,18.63626]
[1780079146431,20.01,73743.07,46.7,-0.60213,0.0004,18.63069]
[1780079151466,20.01,73742.6,46.7,-0.60231,0.0004,18.62835]
[1780079156501,20.01,73743.53,46.7,-0.60193,0.0004,18.63336]
[1780079161536,20.02,73744.78,46.7,-0.60142,0.0004,18.64002]
[1780079162315,20.02,73744.78,46.7,-0.60142,0.0004,18.64002]
[1780079162329,20.02,73744.78,46.7,-0.60142,0.0004,18.64002]
[1780079162543,20.02,73755.29,46.7,-0.59722,0.0004,18.69373]
[1780079164195,20.02,73756.35,46.7,-0.59679,0.0004,18.69902]
[1780079164306,20.02,73756.35,46.7,-0.59679,0.0004,18.69902]
[1780079165792,20.02,73755.22,46.7,-0.59725,0.0004,18.69335]
[1780079166571,20.02,73747.95,46.7,-0.60015,0.0004,18.6564]
[1780079167823,20.02,73747.95,46.7,-0.60015,0.0004,18.6564]
[1780079168048,20.02,73747.95,46.7,-0.60015,0.0004,18.6564]
[1780079168221,20.02,73748.08,46.7,-0.6001,0.0004,18.65706]
[1780079168373,20.02,73748.08,46.7,-0.6001,0.0004,18.65706]
[1780079168585,20.02,73755.02,46.7,-0.59732,0.0004,18.69238]
[1780079169592,20.02,73765.36,46.7,-0.59318,0.0004,18.74327]
[1780079171608,20.02,73766.76,46.7,-0.59262,0.0004,18.74998]
[1780079173706,20.02,73767.15,46.7,-0.59246,0.0004,18.75183]
[1780079177925,20.01,73768.4,46.7,-0.59197,0.0004,18.75772]
[1780079177980,20.01,73764.94,46.7,-0.59336,0.0004,18.74109]
[1780079178659,20.01,73758.83,46.7,-0.59581,0.0004,18.71119]
[1780079179868,20.01,73758.83,46.7,-0.59581,0.0004,18.71119]
[1780079180118,20.01,73758.83,46.7,-0.59581,0.0004,18.71119]
[1780079180183,20.01,73758.83,46.7,-0.59581,0.0004,18.71119]
[1780079180671,20.01,73767.16,46.7,-0.59247,0.0004,18.75176]
[1780079185706,20.01,73768.07,46.7,-0.59211,0.0004,18.75603]
[1780079191108,20.01,73768.83,46.7,-0.59181,0.0004,18.75958]
[1780079193105,20.01,73769.45,46.7,-0.59159,0.0004,18.75809]
[1780079193113,20.01,73769.45,46.7,-0.59159,0.0004,18.75809]
[1780079193202,20.01,73770.0,46.7,-0.59137,0.0004,18.76068]
[1780079193762,20.01,73774.4,46.7,-0.5896,0.0004,18.78133]
[1780079194914,20.01,73774.4,46.7,-0.5896,0.0004,18.78133]
[1780079195357,20.01,73774.49,46.7,-0.58957,0.0004,18.78172]
[1780079195495,20.01,73774.49,46.7,-0.58957,0.0004,18.78172]
[1780079195778,20.01,73774.51,46.7,-0.58956,0.0004,18.78181]
[1780079196331,20.01,73774.51,46.7,-0.58956,0.0004,18.78181]
[1780079196384,20.01,73774.51,46.7,-0.58956,0.0004,18.78181]
[1780079196784,20.01,73770.84,46.7,-0.59104,0.0004,18.76459]
[1780079201819,20.01,73769.43,46.7,-0.59161,0.0004,18.75786]
[1780079202455,20.01,73769.43,46.7,-0.59161,0.0004,18.75786]
[1780079202473,20.01,73769.43,46.7,-0.59161,0.0004,18.75786]
[1780079202561,20.01,73769.43,46.7,-0.59161,0.0004,18.75786]
[1780079202826,20.01,73771.76,46.7,-0.59067,0.0004,18.76887]
[1780079206854,20.01,73775.16,46.7,-0.58931,0.0004,18.78469]
[1780079210278,20.0,73776.16,46.7,-0.58892,0.0004,18.78925]
[1780079210882,20.0,73780.38,46.7,-0.58722,0.0004,18.80858]
[1780079216183,20.0,73783.41,46.7,-0.586,0.0004,18.8222]
[1780079216394,20.0,73783.51,46.7,-0.58596,0.0004,18.82263]
[1780079217735,20.0,73783.69,46.7,-0.58589,0.0004,18.82343]
[1780079220952,20.0,73787.94,46.7,-0.58418,0.0004,18.84225]
[1780079222383,20.0,73786.81,46.7,-0.58464,0.0004,18.83725]
[1780079222966,20.0,73786.31,46.7,-0.58484,0.0004,18.83503]
[1780079225171,20.0,73787.13,46.7,-0.58451,0.0004,18.83865]
[1780079225250,20.0,73786.66,46.7,-0.5847,0.0004,18.83656]
[1780079230007,20.0,73785.41,46.7,-0.58521,0.0004,18.83098]
[1780079230222,20.0,73785.41,46.7,-0.58521,0.0004,18.83098]
[1780079231022,20.0,73778.72,46.7,-0.58791,0.0004,18.80077]
[1780079233372,20.0,73778.55,46.7,-0.58798,0.0004,18.8]
[1780079234049,20.0,73781.48,46.7,-0.5868,0.0004,18.81334]
[1780079235386,20.0,73781.95,46.7,-0.58661,0.0004,18.81546]
[1780079241098,20.0,73783.21,46.7,-0.58611,0.0004,18.82105]
[1780079245126,20.0,73787.43,46.7,-0.58441,0.0004,18.83979]
[1780079249154,19.99,73791.56,46.7,-0.58275,0.0004,18.85777]
[1780079254154,19.99,73793.4,46.7,-0.58203,0.0004,18.86126]
[1780079254189,19.99,73793.45,46.7,-0.58202,0.0004,18.86143]
[1780079255365,19.99,73792.99,46.7,-0.58221,0.0004,18.85942]
[1780079255432,19.99,73792.99,46.7,-0.58221,0.0004,18.85942]
[1780079255485,19.99,73792.99,46.7,-0.58221,0.0004,18.85942]
[1780079255497,19.99,73792.99,46.7,-0.58221,0.0004,18.85942]
[1780079256084,19.99,73792.99,46.7,-0.58221,0.0004,18.85942]
[1780079256203,19.99,73782.83,46.7,-0.58631,0.0004,18.81462]
[1780079257210,19.99,73779.41,46.7,-0.5877,0.0004,18.79905]
[1780079257565,19.99,73779.41,46.7,-0.5877,0.0004,18.79905]
[1780079259522,19.99,73777.58,46.7,-0.58844,0.0004,18.79061]
[1780079261322,19.99,73779.45,46.7,-0.58769,0.0004,18.79916]
[1780079261431,19.99,73779.45,46.7,-0.58769,0.0004,18.79916]
[1780079261678,19.99,73779.45,46.7,-0.58769,0.0004,18.79916]
[1780079263955,19.99,73776.33,46.7,-0.58895,0.0004,18.78477]
[1780079264261,19.99,73774.79,46.7,-0.58957,0.0004,18.7776]
[1780079265593,19.99,73774.01,46.7,-0.58989,0.0004,18.77395]
[1780079266275,19.99,73778.66,46.7,-0.58801,0.0004,18.79547]
[1780079266661,19.99,73778.66,46.7,-0.58801,0.0004,18.79547]
[1780079267848,19.99,73775.74,46.7,-0.58919,0.0004,18.782]
[1780079269776,19.99,73775.13,46.7,-0.58944,0.0004,18.77913]
[1780079275337,19.98,73775.48,46.7,-0.58931,0.0004,18.78066]
[1780079277352,19.98,73783.36,46.7,-0.58613,0.0004,18.81668]
[1780079278779,19.98,73783.36,46.7,-0.58613,0.0004,18.81668]
[1780079278825,19.98,73783.36,46.7,-0.58613,0.0004,18.81668]
[1780079279037,19.98,73783.36,46.7,-0.58613,0.0004,18.81668]
[1780079279042,19.98,73783.36,46.7,-0.58613,0.0004,18.81668]
[1780079279065,19.98,73783.36,46.7,-0.58613,0.0004,18.81668]
[1780079279099,19.98,73783.36,46.7,-0.58613,0.0004,18.81668]
[1780079279376,19.98,73783.36,46.7,-0.58613,0.0004,18.81668]
[1780079279278,19.98,73784.91,46.7,-0.58551,0.0004,18.82361]
[1780079279748,19.98,73784.91,46.7,-0.58551,0.0004,18.82361]
[1780079279894,19.98,73784.91,46.7,-0.58551,0.0004,18.82361]
[1780079280277,19.98,73741.57,46.7,-0.60292,0.0004,18.61212]
[1780079280797,19.98,73741.57,46.7,-0.60292,0.0004,18.61212]
[1780079280844,19.98,73741.57,46.7,-0.60292,0.0004,18.61212]
[1780079280867,19.98,73741.57,46.7,-0.60292,0.0004,18.61212]
[1780079281288,19.99,73686.96,46.7,-0.62453,0.00039,18.29703]
[1780079281353,19.99,73686.96,46.7,-0.62453,0.00039,18.29703]
[1780079281649,19.99,73686.96,46.7,-0.62453,0.00039,18.29703]
[1780079282032,19.99,73686.96,46.8,-0.62453,0.00039,18.29703]
[1780079282425,19.99,73686.96,46.8,-0.62453,0.00039,18.29703]
[1780079282068,19.99,73671.0,46.8,-0.63079,0.00039,18.19472]
[1780079283027,19.99,73671.0,46.8,-0.63079,0.00039,18.19472]
[1780079283073,19.99,73671.0,46.8,-0.63079,0.00039,18.19472]
[1780079283111,20.0,73679.4,46.8,-0.62743,0.00039,18.25025]
[1780079283416,20.0,73679.4,46.8,-0.62743,0.00039,18.25025]
[1780079284179,20.0,73679.4,46.8,-0.62743,0.00039,18.25025]
[1780079284219,20.0,73679.4,46.8,-0.62743,0.00039,18.25025]
[1780079284235,20.0,73687.45,46.8,-0.62426,0.00039,18.30127]
[1780079285169,20.0,73687.45,46.8,-0.62426,0.00039,18.30127]
[1780079285266,20.0,73683.9,46.8,-0.62566,0.00039,18.27898]
[1780079285683,20.0,73683.9,46.8,-0.62566,0.00039,18.27898]
[1780079285777,20.0,73683.9,46.8,-0.62566,0.00039,18.27898]
[1780079286276,20.0,73683.9,46.8,-0.62566,0.00039,18.27898]
[1780079289876,20.01,73681.15,46.8,-0.62673,0.00039,18.26163]
[1780079290176,20.01,73681.15,46.8,-0.62673,0.00039,18.26163]
[1780079290512,20.01,73681.86,46.8,-0.62645,0.00039,18.26621]
[1780079290827,20.01,73681.86,46.8,-0.62645,0.00039,18.26621]
[1780079291352,20.01,73681.86,46.8,-0.62645,0.00039,18.26621]
[1780079290928,20.01,73671.33,46.8,-0.63057,0.00039,18.19838]
[1780079292368,20.01,73671.33,46.8,-0.63057,0.00039,18.19838]
[1780079292440,20.01,73672.84,46.8,-0.62998,0.00039,18.20823]
[1780079293061,20.01,73672.84,46.8,-0.62998,0.00039,18.20823]
[1780079293162,20.01,73686.09,46.8,-0.62478,0.00039,18.29305]
[1780079293695,20.01,73686.09,46.8,-0.62478,0.00039,18.29305]
[1780079293795,20.01,73692.45,46.8,-0.62228,0.00039,18.33261]
[1780079294499,20.01,73692.45,46.8,-0.62228,0.00039,18.33261]
[1780079296009,20.01,73694.1,46.8,-0.62162,0.00039,18.34281]
[1780079296044,20.01,73691.07,46.8,-0.62281,0.00039,18.32425]
[1780079301547,20.01,73690.72,46.8,-0.62293,0.00039,18.32225]
[1780079306687,20.01,73690.52,46.8,-0.623,0.00039,18.32114]
[1780079310822,20.01,73689.79,46.8,-0.62329,0.00039,18.3167]
[1780079310842,20.01,73689.79,46.8,-0.62329,0.00039,18.3167]
[1780079310865,20.01,73689.79,46.8,-0.62329,0.00039,18.3167]
[1780079310914,20.01,73689.54,46.8,-0.62338,0.00039,18.31515]
[1780079311711,20.01,73689.54,46.8,-0.62338,0.00039,18.31515]
[1780079311978,20.01,73689.54,46.8,-0.62338,0.00039,18.31515]
[1780079312007,20.01,73689.54,46.8,-0.62338,0.00039,18.31515]
[1780079312094,20.01,73677.15,46.8,-0.62827,0.00039,18.23236]
[1780079312689,20.01,73677.15,46.8,-0.62827,0.00039,18.23236]
[1780079312705,20.01,73677.15,46.8,-0.62827,0.00039,18.23236]
[1780079312787,20.01,73682.1,46.8,-0.62633,0.00039,18.26398]
[1780079313753,20.01,73686.09,46.8,-0.62477,0.00039,18.28915]
[1780079314562,20.01,73686.09,46.8,-0.62477,0.00039,18.28915]
[1780079315045,20.01,73688.01,46.8,-0.62402,0.00039,18.30111]
[1780079315883,20.01,73688.01,46.8,-0.62402,0.00039,18.30111]
[1780079316170,20.01,73688.01,46.8,-0.62402,0.00039,18.30111]
[1780079316237,20.01,73688.18,46.8,-0.62395,0.00039,18.30213]
[1780079316652,20.01,73693.94,46.8,-0.62168,0.00039,18.33778]
[1780079322394,20.01,73697.88,46.8,-0.62014,0.00039,18.36172]
[1780079323701,20.01,73692.38,46.8,-0.62231,0.00039,18.32805]
[1780079328737,20.01,73693.98,46.8,-0.62168,0.00039,18.33784]
[1780079331037,20.01,73693.05,46.8,-0.62205,0.00039,18.33209]
[1780079332400,20.01,73693.15,46.8,-0.62201,0.00039,18.33264]
[1780079332493,20.01,73690.93,46.8,-0.62289,0.00039,18.31894]
[1780079332622,20.01,73690.93,46.8,-0.62289,0.00039,18.31894]
[1780079332779,20.01,73688.37,46.8,-0.6239,0.00039,18.303]
[1780079333863,20.01,73688.37,46.8,-0.6239,0.00039,18.303]
[1780079333934,20.01,73686.59,46.8,-0.6246,0.00039,18.29184]
[1780079334753,20.01,73686.59,46.8,-0.6246,0.00039,18.29184]
[1780079335869,20.01,73688.76,46.8,-0.62375,0.00039,18.30534]
[1780079336474,20.01,73690.34,46.8,-0.62313,0.00039,18.31516]
[1780079338959,20.01,73690.11,46.8,-0.62322,0.00039,18.31365]
[1780079339060,20.01,73687.67,46.8,-0.62419,0.00039,18.29837]
[1780079339828,20.01,73681.04,46.8,-0.62679,0.00039,18.25654]
[1780079340835,20.01,73678.22,46.8,-0.6279,0.00039,18.23846]
[1780079342040,20.01,73678.22,46.8,-0.6279,0.00039,18.23846]
[1780079343339,20.01,73672.83,46.8,-0.63002,0.00039,18.20353]
[1780079343951,20.01,73672.83,46.8,-0.63002,0.00039,18.20353]
[1780079344330,20.01,73672.83,46.8,-0.63002,0.00039,18.20353]
[1780079344546,20.0,73672.36,46.8,-0.63021,0.00039,18.20044]
[1780079344870,20.0,73664.57,46.8,-0.63325,0.00039,18.14913]
[1780079346030,20.0,73664.57,46.8,-0.63325,0.00039,18.14913]
[1780079346053,20.0,73660.95,46.8,-0.63467,0.00039,18.12483]
[1780079347419,20.0,73658.42,46.8,-0.63566,0.00039,18.10778]
[1780079348146,20.0,73658.25,46.8,-0.63572,0.00039,18.10659]
[1780079349171,20.0,73658.25,46.8,-0.63572,0.00039,18.10659]
[1780079349827,20.0,73655.54,46.8,-0.63678,0.00039,18.08815]
[1780079349892,20.0,73655.54,46.8,-0.63678,0.00039,18.08815]
[1780079349908,20.0,73655.54,46.8,-0.63678,0.00039,18.08815]
[1780079350009,20.0,73655.54,46.8,-0.63678,0.00039,18.08815]
[1780079350255,20.0,73655.54,46.8,-0.63678,0.00039,18.08815]
[1780079350608,20.0,73654.54,46.8,-0.63717,0.00039,18.0813]
[1780079350614,20.0,73654.54,46.8,-0.63717,0.00039,18.0813]
[1780079351040,20.0,73654.54,46.8,-0.63717,0.00039,18.0813]
[1780079351191,20.0,73650.66,46.8,-0.63869,0.00039,18.05457]
[1780079352317,20.0,73650.66,46.8,-0.63869,0.00039,18.05457]
[1780079355948,20.0,73658.54,46.8,-0.63564,0.00039,18.10816]
[1780079356654,20.0,73658.54,46.8,-0.63564,0.00039,18.10816]
[1780079356955,20.0,73653.03,46.8,-0.63778,0.00039,18.07068]
[1780079357676,20.0,73653.03,46.8,-0.63778,0.00039,18.07068]
[1780079357879,20.0,73653.03,46.8,-0.63778,0.00039,18.07068]
[1780079362551,20.02,73650.53,46.8,-0.63863,0.00039,18.05559]
[1780079362677,20.02,73650.53,46.8,-0.63863,0.00039,18.05559]
[1780079363098,20.02,73650.53,46.8,-0.63863,0.00039,18.05559]
[1780079363180,20.02,73650.53,46.8,-0.63863,0.00039,18.05559]
[1780079363215,20.03,73642.67,46.8,-0.64162,0.00039,18.00187]
[1780079363710,20.03,73642.67,46.8,-0.64162,0.00039,18.00187]
[1780079363993,20.03,73642.67,46.8,-0.64162,0.00039,18.00187]
[1780079365014,20.03,73646.18,46.8,-0.64026,0.00039,18.02649]
[1780079366047,20.03,73646.18,46.8,-0.64026,0.00039,18.02649]
[1780079367028,20.04,73653.06,46.8,-0.6375,0.00039,18.07543]
[1780079367498,20.04,73653.06,46.8,-0.6375,0.00039,18.07543]
[1780079367513,20.04,73653.06,46.8,-0.6375,0.00039,18.07543]
[1780079370049,20.04,73659.09,46.8,-0.63514,0.00039,18.11656]
[1780079375084,20.07,73658.41,46.8,-0.63523,0.00039,18.11088]
[1780079377719,20.09,73658.76,46.8,-0.635,0.00039,18.11484]
[1780079378116,20.09,73658.76,46.8,-0.635,0.00039,18.11484]
[1780079378126,20.09,73667.96,46.8,-0.63137,0.00039,18.17663]
[1780079378803,20.09,73667.96,46.8,-0.63137,0.00039,18.17663]
[1780079379112,20.1,73673.65,46.8,-0.62911,0.00039,18.21425]
[1780079379695,20.1,73673.65,46.8,-0.62911,0.00039,18.21425]
[1780079380130,20.1,73673.65,46.8,-0.62911,0.00039,18.21425]
[1780079381480,20.12,73670.42,46.8,-0.63026,0.00039,18.19506]
[1780079383008,20.13,73670.29,46.8,-0.63025,0.00039,18.19517]
[1780079385318,20.14,73671.94,46.8,-0.6295,0.00039,18.20762]
[1780079385362,20.14,73671.94,46.8,-0.6295,0.00039,18.20762]
[1780079385510,20.14,73671.94,46.8,-0.6295,0.00039,18.20762]
[1780079385413,20.15,73672.46,46.8,-0.62925,0.00039,18.21177]
[1780079385677,20.15,73672.46,46.8,-0.62925,0.00039,18.21177]
[1780079386429,20.15,73672.46,46.8,-0.62925,0.00039,18.21177]
[1780079386161,20.16,73697.5,46.8,-0.61939,0.00039,18.36852]
[1780079386480,20.16,73697.5,46.8,-0.61939,0.00039,18.36852]
[1780079387168,20.17,73706.94,46.8,-0.61563,0.00039,18.42512]
[1780079389146,20.18,73708.51,46.8,-0.61498,0.00039,18.43472]
[1780079389255,20.18,73708.51,46.8,-0.61498,0.00039,18.43472]
[1780079390190,20.19,73702.86,46.8,-0.61711,0.00039,18.40291]
[1780079392458,20.2,73701.75,46.8,-0.61751,0.00039,18.39693]
[1780079392606,20.21,73699.99,46.8,-0.61816,0.00039,18.38714]
[1780079392830,20.21,73699.99,46.8,-0.61816,0.00039,18.38714]
[1780079393215,20.21,73691.96,46.8,-0.62129,0.00039,18.33906]
[1780079394222,20.21,73689.17,46.8,-0.62238,0.00039,18.32215]
[1780079399257,20.25,73689.72,46.8,-0.62191,0.00039,18.3293]
[1780079400761,20.26,73690.11,46.8,-0.6217,0.00039,18.33253]
[1780079401263,20.26,73690.11,46.8,-0.6217,0.00039,18.33253]
[1780079401379,20.26,73690.11,46.8,-0.6217,0.00039,18.33253]
[1780079401416,20.27,73695.0,46.8,-0.61974,0.00039,18.36279]
[1780079402639,20.28,73692.59,46.8,-0.62064,0.00039,18.34896]
[1780079403289,20.28,73691.88,46.8,-0.62087,0.00039,18.34538]
[1780079403890,20.28,73691.88,46.8,-0.62087,0.00039,18.34538]
[1780079404296,20.29,73696.58,46.8,-0.61899,0.00039,18.37418]
[1780079405303,20.3,73699.74,46.8,-0.61772,0.00039,18.39339]
[1780079406837,20.3,73700.93,46.8,-0.61723,0.00039,18.40079]
[1780079409698,20.32,73703.16,46.8,-0.61629,0.00039,18.41479]
[1780079412352,20.34,73707.62,46.8,-0.6144,0.00039,18.44257]
[1780079417388,20.37,73710.25,46.8,-0.61321,0.00039,18.45989]
[1780079422423,20.39,73711.84,46.8,-0.61246,0.00039,18.47068]
[1780079423430,20.4,73707.54,46.8,-0.61411,0.00039,18.44669]
[1780079426757,20.42,73706.92,46.8,-0.61425,0.00039,18.44453]
[1780079426774,20.42,73706.92,46.8,-0.61425,0.00039,18.44453]
[1780079426928,20.42,73706.92,46.8,-0.61425,0.00039,18.44453]
[1780079427460,20.42,73700.41,46.8,-0.61678,0.00039,18.40713]
[1780079427550,20.42,73700.41,46.8,-0.61678,0.00039,18.40713]
[1780079428400,20.42,73700.41,46.8,-0.61678,0.00039,18.40713]
[1780079428434,20.42,73700.41,46.8,-0.61678,0.00039,18.40713]
[1780079428538,20.42,73699.3,46.8,-0.61721,0.00039,18.40068]
[1780079428777,20.42,73699.3,46.8,-0.61721,0.00039,18.40068]
[1780079429473,20.42,73707.98,46.8,-0.61383,0.00039,18.45064]
[1780079433124,20.42,73708.65,46.8,-0.61358,0.00039,18.45023]
[1780079433519,20.42,73708.65,46.8,-0.61358,0.00039,18.45023]
[1780079433535,20.42,73708.65,46.8,-0.61357,0.00039,18.45032]
[1780079433569,20.42,73708.74,46.8,-0.61354,0.00039,18.45083]
[1780079434618,20.42,73708.74,46.8,-0.61354,0.00039,18.45083]
[1780079434798,20.42,73708.74,46.8,-0.61354,0.00039,18.45083]
[1780079434843,20.42,73708.74,46.8,-0.61354,0.00039,18.45083]
[1780079434901,20.42,73689.82,46.8,-0.62089,0.00039,18.34044]
[1780079435542,20.42,73686.04,46.8,-0.62235,0.00039,18.31768]
[1780079436999,20.42,73686.04,46.8,-0.62235,0.00039,18.31768]
[1780079437008,20.42,73685.53,46.8,-0.62255,0.00039,18.31459]
[1780079440101,20.42,73686.1,46.8,-0.62233,0.00039,18.31803]
[1780079440577,20.42,73682.62,46.8,-0.62367,0.00039,18.29687]
[1780079442175,20.42,73682.62,46.8,-0.62367,0.00039,18.29687]
[1780079442209,20.42,73682.62,46.8,-0.62367,0.00039,18.29687]
[1780079442222,20.42,73682.62,46.8,-0.62367,0.00039,18.29687]
[1780079442912,20.42,73682.46,46.8,-0.62373,0.00039,18.2959]
[1780079442963,20.42,73674.7,46.8,-0.62672,0.00038,18.24798]
[1780079443902,20.42,73674.7,46.8,-0.62672,0.00038,18.24798]
[1780079450326,20.42,73674.23,46.8,-0.62687,0.00038,18.24563]
[1780079450827,20.43,73673.86,46.8,-0.62698,0.00038,18.24374]
[1780079452068,20.43,73674.37,46.8,-0.62678,0.00038,18.24693]
[1780079452347,20.43,73674.37,46.8,-0.62678,0.00038,18.24693]
[1780079452661,20.43,73678.02,46.8,-0.62535,0.00038,18.26999]
[1780079453668,20.43,73682.18,46.8,-0.62374,0.00039,18.29578]
[1780079455947,20.44,73684.58,46.8,-0.62281,0.00039,18.31046]
[1780079457845,20.44,73687.22,46.8,-0.62179,0.00039,18.32639]
[1780079459344,20.43,73687.68,46.8,-0.62162,0.00039,18.32906]
[1780079463141,20.43,73686.52,46.8,-0.62208,0.00039,18.32186]
[1780079463239,20.44,73687.34,46.8,-0.62174,0.00039,18.32708]
[1780079463655,20.44,73687.34,46.8,-0.62174,0.00039,18.32708]
[1780079464939,20.44,73688.54,46.8,-0.62128,0.00039,18.33429]
[1780079465737,20.44,73690.56,46.8,-0.62049,0.00039,18.34652]
[1780079465752,20.44,73690.76,46.8,-0.62041,0.00039,18.34777]
[1780079471048,20.45,73692.17,46.8,-0.61978,0.00039,18.35744]
[1780079471249,20.46,73692.15,46.8,-0.61974,0.00039,18.35799]
[1780079471794,20.46,73694.97,46.8,-0.61865,0.00039,18.37462]
[1780079474104,20.46,73695.1,46.8,-0.61859,0.00039,18.3756]
[1780079474198,20.47,73695.27,46.8,-0.61849,0.00039,18.37698]
[1780079477039,20.47,73696.57,46.8,-0.61798,0.00039,18.38479]
[1780079477042,20.47,73696.57,46.8,-0.61798,0.00039,18.38479]
[1780079477089,20.47,73697.85,46.8,-0.61747,0.00039,18.39239]
[1780079478794,20.47,73698.25,46.8,-0.61732,0.00039,18.39472]
[1780079478963,20.47,73698.25,46.8,-0.61732,0.00039,18.39472]
[1780079479006,20.47,73704.37,46.8,-0.61495,0.00039,18.42998]
[1780079479699,20.47,73704.37,46.8,-0.61495,0.00039,18.42998]
[1780079479850,20.47,73709.85,46.8,-0.61282,0.00039,18.46104]
[1780079484884,20.48,73712.84,46.8,-0.61161,0.00039,18.47841]
[1780079488986,20.48,73713.21,46.8,-0.61146,0.00039,18.48053]
[1780079489311,20.48,73713.21,46.8,-0.61146,0.00039,18.48053]
[1780079489313,20.48,73713.21,46.8,-0.61146,0.00039,18.48053]
[1780079489717,20.48,73713.61,46.8,-0.61131,0.00039,18.48279]
[1780079489724,20.48,73713.61,46.8,-0.61131,0.00039,18.48279]
[1780079490036,20.48,73713.61,46.8,-0.61131,0.00039,18.48279]
[1780079490110,20.48,73730.86,46.8,-0.6046,0.00039,18.57579]
[1780079490927,20.48,73735.6,46.8,-0.60275,0.00039,18.60042]
[1780079493550,20.48,73736.6,46.8,-0.60238,0.00039,18.60115]
[1780079494282,20.48,73739.72,46.8,-0.60116,0.00039,18.61709]
[1780079495332,20.48,73739.72,46.8,-0.60116,0.00039,18.61709]
[1780079495475,20.48,73739.72,46.8,-0.60116,0.00039,18.61709]
[1780079495488,20.48,73741.16,46.8,-0.6006,0.00039,18.62437]
[1780079496566,20.48,73741.16,46.8,-0.6006,0.00039,18.62437]
[1780079496572,20.48,73737.05,46.8,-0.60221,0.00039,18.60341]
[1780079496969,20.48,73732.72,46.8,-0.6039,0.00039,18.58102]
[1780079501121,20.48,73731.77,46.8,-0.60427,0.00039,18.57602]
[1780079502004,20.48,73735.45,46.8,-0.60284,0.00039,18.59512]
[1780079505095,20.48,73736.86,46.8,-0.60229,0.00039,18.60237]
[1780079506825,20.48,73734.56,46.8,-0.60319,0.00039,18.59049]
[1780079510064,20.48,73730.22,46.8,-0.60489,0.00039,18.56779]
[1780079512695,20.48,73729.84,46.8,-0.60503,0.00039,18.56579]
[1780079513333,20.48,73729.84,46.8,-0.60503,0.00039,18.56579]
[1780079520134,20.48,73729.8,46.8,-0.60505,0.00039,18.56558]
[1780079525169,20.48,73730.12,46.8,-0.60492,0.00039,18.56729]
[1780079527545,20.48,73730.31,46.8,-0.60485,0.00039,18.56829]
[1780079527588,20.48,73730.31,46.8,-0.60485,0.00039,18.56829]
[1780079528195,20.48,73719.87,46.8,-0.60891,0.00039,18.51252]
[1780079529626,20.48,73718.91,46.8,-0.60928,0.00039,18.50734]
[1780079530209,20.48,73723.83,46.8,-0.60736,0.00039,18.53399]
[1780079532223,20.48,73727.34,46.8,-0.60599,0.00039,18.55276]
[1780079537258,20.48,73728.43,46.8,-0.60556,0.00039,18.55862]
[1780079541947,20.48,73728.67,46.8,-0.60546,0.00039,18.55995]
[1780079547328,20.48,73730.11,46.8,-0.6049,0.00039,18.56758]
[1780079552363,20.48,73730.32,46.8,-0.60484,0.00039,18.56427]
[1780079552816,20.48,73730.32,46.8,-0.60484,0.00039,18.56427]
[1780079553370,20.48,73727.04,46.8,-0.60612,0.00039,18.54696]
[1780079558405,20.49,73727.67,46.8,-0.60587,0.00039,18.55036]
[1780079563439,20.49,73727.71,46.8,-0.60585,0.00039,18.55063]
[1780079565949,20.49,73728.97,46.8,-0.60536,0.00039,18.5573]
[1780079566133,20.49,73728.97,46.8,-0.60536,0.00039,18.5573]
[1780079566142,20.49,73728.97,46.8,-0.60536,0.00039,18.5573]
[1780079566461,20.49,73734.86,46.8,-0.60306,0.00039,18.58806]
[1780079568475,20.49,73738.17,46.8,-0.60176,0.00039,18.60507]
[1780079572011,20.49,73738.22,46.8,-0.60175,0.00039,18.6053]
[1780079575187,20.49,73733.51,46.8,-0.60359,0.00039,18.58101]
[1780079575524,20.49,73727.03,46.8,-0.60612,0.00039,18.54698]
[1780079577545,20.49,73725.78,46.8,-0.6066,0.00039,18.54035]
[1780079583580,20.49,73721.98,46.8,-0.60807,0.00039,18.52016]
[1780079588334,20.49,73721.95,46.8,-0.60808,0.00039,18.52003]
[1780079588445,20.49,73721.95,46.8,-0.60808,0.00039,18.52003]
[1780079593650,20.49,73720.46,46.8,-0.60864,0.00039,18.51216]
[1780079598685,20.49,73721.81,46.8,-0.60811,0.00039,18.51954]
[1780079599705,20.49,73721.81,46.8,-0.60811,0.00039,18.51954]
[1780079600050,20.49,73721.81,46.8,-0.60811,0.00039,18.51954]
[1780079600706,20.49,73717.08,46.8,-0.60995,0.00039,18.49385]
[1780079606682,20.49,73716.57,46.8,-0.61013,0.00039,18.49118]
[1780079607674,20.5,73716.29,46.8,-0.61024,0.00039,18.48968]
[1780079607754,20.5,73710.41,46.8,-0.61252,0.00039,18.45712]
[1780079608762,20.5,73706.38,46.8,-0.61408,0.00039,18.43445]
[1780079610231,20.5,73706.38,46.8,-0.61408,0.00039,18.43445]
[1780079610355,20.5,73706.38,46.8,-0.61408,0.00039,18.43445]
[1780079610432,20.5,73706.2,46.8,-0.61415,0.00039,18.43348]
[1780079611224,20.5,73706.2,46.8,-0.61415,0.00039,18.43348]
[1780079611392,20.5,73706.2,46.8,-0.61415,0.00039,18.43348]
[1780079611653,20.5,73706.2,46.8,-0.61415,0.00039,18.43348]
[1780079611410,20.5,73705.82,46.8,-0.61432,0.00039,18.42689]
[1780079612466,20.5,73705.82,46.8,-0.61432,0.00039,18.42689]
[1780079612543,20.5,73702.01,46.8,-0.61579,0.00039,18.40516]
[1780079612751,20.5,73702.01,46.8,-0.61579,0.00039,18.40516]
[1780079612891,20.5,73702.01,46.8,-0.61579,0.00039,18.40516]
[1780079613533,20.5,73702.01,46.8,-0.61579,0.00039,18.40516]
[1780079613567,20.5,73703.58,46.8,-0.61518,0.00039,18.41418]
[1780079613973,20.5,73703.58,46.8,-0.61518,0.00039,18.41418]
[1780079614070,20.5,73706.85,46.8,-0.61392,0.00039,18.43276]
[1780079615826,20.5,73708.98,46.8,-0.61309,0.00039,18.44478]
[1780079615927,20.5,73709.74,46.8,-0.6128,0.00039,18.44906]
[1780079619655,20.5,73711.32,46.8,-0.61218,0.00039,18.45791]
[1780079621855,20.5,73707.63,46.8,-0.61361,0.00039,18.43718]
[1780079623227,20.5,73707.63,46.8,-0.61361,0.00039,18.43718]
[1780079628904,20.5,73708.03,46.8,-0.61346,0.00039,18.43938]
[1780079632836,20.5,73707.69,46.8,-0.6136,0.00039,18.43742]
[1780079633068,20.5,73707.69,46.8,-0.6136,0.00039,18.43742]
[1780079633225,20.5,73707.69,46.8,-0.6136,0.00039,18.43742]
[1780079634567,20.5,73721.03,46.8,-0.60842,0.00039,18.51109]
[1780079638975,20.49,73724.75,46.8,-0.60698,0.00039,18.53102]
[1780079640580,20.49,73724.75,46.8,-0.60698,0.00039,18.53102]
[1780079640677,20.49,73728.22,46.8,-0.60563,0.00039,18.54948]
[1780079640989,20.49,73732.41,46.8,-0.60399,0.00039,18.57146]
[1780079642211,20.49,73732.41,46.8,-0.60399,0.00039,18.57146]
[1780079642424,20.49,73732.41,46.8,-0.60399,0.00039,18.57146]
[1780079642492,20.5,73733.46,46.8,-0.60358,0.00039,18.57693]
[1780079644013,20.5,73737.23,46.8,-0.60211,0.00039,18.59637]
[1780079645721,20.5,73737.23,46.8,-0.60211,0.00039,18.59637]
[1780079653771,20.49,73739.36,46.8,-0.60128,0.00039,18.60719]
[1780079653908,20.49,73739.36,46.8,-0.60128,0.00039,18.60719]
[1780079657238,20.49,73739.88,46.8,-0.60108,0.00039,18.60984]
[1780079657387,20.49,73739.88,46.8,-0.60108,0.00039,18.60984]
[1780079657500,20.49,73739.88,46.8,-0.60108,0.00039,18.60984]
[1780079657601,20.49,73740.18,46.8,-0.60096,0.00039,18.61137]
[1780079658615,20.49,73740.18,46.8,-0.60096,0.00039,18.61137]
[1780079658716,20.49,73734.06,46.8,-0.60335,0.00039,18.57999]
[1780079661021,20.49,73732.2,46.8,-0.60408,0.00039,18.57033]
[1780079664103,20.5,73734.02,46.8,-0.60336,0.00039,18.57983]
[1780079664189,20.5,73734.02,46.8,-0.60336,0.00039,18.57983]
[1780079665503,20.5,73733.8,46.8,-0.60345,0.00039,18.5787]
[1780079665730,20.5,73733.8,46.8,-0.60345,0.00039,18.5787]
[1780079671976,20.5,73734.38,46.8,-0.60324,0.00039,18.5773]
[1780079672809,20.5,73734.15,46.8,-0.60333,0.00039,18.57611]
[1780079674534,20.5,73734.34,46.8,-0.60326,0.00039,18.5771]
[1780079675157,20.5,73733.92,46.8,-0.60342,0.00039,18.57493]
[1780079675830,20.5,73733.69,46.8,-0.60351,0.00039,18.57373]
[1780079675890,20.5,73733.69,46.8,-0.60351,0.00039,18.57373]
[1780079675900,20.5,73733.69,46.8,-0.60351,0.00039,18.57373]
[1780079680584,20.5,73730.93,46.8,-0.60459,0.00039,18.55937]
[1780079686308,20.5,73731.39,46.8,-0.6044,0.00039,18.56185]
[1780079691342,20.5,73731.38,46.8,-0.6044,0.00039,18.56184]
[1780079696377,20.5,73733.56,46.8,-0.60355,0.00039,18.5732]
[1780079701418,20.5,73733.5,46.8,-0.60358,0.00039,18.57288]
[1780079706454,20.5,73733.31,46.8,-0.60365,0.00039,18.57187]
[1780079708450,20.5,73733.31,46.8,-0.60365,0.00039,18.57187]
[1780079708659,20.5,73733.31,46.8,-0.60365,0.00039,18.57187]
[1780079708719,20.5,73733.31,46.8,-0.60365,0.00039,18.57187]
[1780079708992,20.5,73733.31,46.8,-0.60365,0.00039,18.57187]
[1780079708710,20.5,73730.31,46.8,-0.60482,0.00039,18.55621]
[1780079709486,20.5,73716.18,46.8,-0.61032,0.00039,18.48032]
[1780079710484,20.5,73711.09,46.8,-0.6123,0.00039,18.45215]
[1780079711331,20.5,73711.09,46.8,-0.6123,0.00039,18.45215]
[1780079711497,20.5,73711.26,46.8,-0.61223,0.00039,18.45313]
[1780079712440,20.5,73711.26,46.8,-0.61223,0.00039,18.45313]
[1780079712576,20.5,73711.26,46.8,-0.61223,0.00039,18.45313]
[1780079712618,20.5,73711.31,46.8,-0.61221,0.00039,18.45344]
[1780079713893,20.5,73720.9,46.8,-0.60848,0.00039,18.50616]
[1780079714521,20.5,73723.91,46.8,-0.60731,0.00039,18.52241]
[1780079716535,20.5,73725.31,46.8,-0.60676,0.00039,18.52991]
[1780079721830,20.5,73728.21,46.8,-0.60563,0.00039,18.54532]
[1780079723584,20.5,73724.97,46.8,-0.60689,0.00039,18.5281]
[1780079723903,20.5,73724.97,46.8,-0.60689,0.00039,18.5281]
[1780079729626,20.5,73723.31,46.8,-0.60753,0.00039,18.51926]
[1780079731320,20.5,73723.46,46.8,-0.60748,0.00039,18.52007]
[1780079732647,20.5,73722.51,46.8,-0.60787,0.00039,18.51053]
[1780079733182,20.5,73720.64,46.8,-0.60859,0.00039,18.50046]
[1780079733654,20.5,73715.42,46.8,-0.61062,0.00039,18.47196]
[1780079734661,20.5,73709.48,46.8,-0.61293,0.00039,18.43895]
[1780079735367,20.5,73709.48,46.8,-0.61293,0.00039,18.43895]
[1780079735410,20.5,73709.48,46.8,-0.61293,0.00039,18.43895]
[1780079735668,20.5,73705.65,46.8,-0.61441,0.00039,18.41733]
[1780079739696,20.5,73698.19,46.8,-0.61729,0.00039,18.37466]
[1780079740003,20.5,73698.19,46.8,-0.61729,0.00039,18.37466]
[1780079740178,20.5,73698.19,46.8,-0.61729,0.00039,18.37466]
[1780079746383,20.5,73700.39,46.8,-0.61643,0.00039,18.38753]
[1780079751780,20.51,73703.0,46.8,-0.61541,0.00039,18.40264]
[1780079751936,20.51,73703.0,46.8,-0.61541,0.00039,18.40264]
[1780079752786,20.51,73703.15,46.8,-0.61535,0.00039,18.40349]
[1780079758933,20.5,73702.95,46.8,-0.61544,0.00039,18.40225]
[1780079759836,20.5,73708.17,46.8,-0.61342,0.00039,18.4318]
[1780079763261,20.5,73708.95,45.3,-0.61312,0.00039,18.43619]
[1780079763929,20.5,73708.95,45.3,-0.61312,0.00039,18.43619]
[1780079764871,20.5,73713.66,45.3,-0.61129,0.00039,18.46245]
[1780079765878,20.5,73716.99,45.3,-0.61,0.00039,18.48077]
[1780079766885,20.5,73712.31,45.3,-0.61182,0.00039,18.45495]
[1780079767892,20.5,73708.12,45.3,-0.61344,0.00039,18.4315]
[1780079769171,20.5,73707.67,45.3,-0.61362,0.00039,18.42896]
[1780079770950,20.5,73702.14,45.3,-0.61575,0.00039,18.39754]
[1780079771921,20.5,73693.06,45.3,-0.61926,0.00039,18.34481]
[1780079772183,20.5,73693.06,45.3,-0.61926,0.00039,18.34481]
[1780079775359,20.51,73691.85,45.3,-0.61968,0.00039,18.33844]
[1780079775360,20.51,73691.85,45.3,-0.61968,0.00039,18.33844]
[1780079775950,20.51,73680.28,45.3,-0.62413,0.00038,18.26899]
[1780079775981,20.51,73680.28,45.3,-0.62413,0.00038,18.26899]
[1780079777654,20.51,73680.28,45.3,-0.62413,0.00038,18.26899]
[1780079777692,20.51,73679.52,45.3,-0.62442,0.00038,18.2644]
[1780079780140,20.51,73679.42,45.3,-0.62445,0.00038,18.26389]
[1780079780223,20.52,73679.37,45.3,-0.62447,0.00038,18.26363]
[1780079781221,20.52,73679.37,45.3,-0.62447,0.00038,18.26363]
[1780079781324,20.52,73679.63,45.3,-0.62436,0.00038,18.26527]
[1780079782378,20.52,73679.63,45.3,-0.62436,0.00038,18.26527]
[1780079782438,20.52,73679.59,45.3,-0.62437,0.00038,18.26508]
[1780079785807,20.52,73678.94,45.3,-0.62462,0.00038,18.2612]
[1780079788466,20.52,73678.52,45.3,-0.62477,0.00038,18.25874]
[1780079788709,20.52,73678.52,45.3,-0.62477,0.00038,18.25874]
[1780079789081,20.52,73678.82,45.3,-0.62465,0.00038,18.26062]
[1780079790039,20.52,73676.26,45.3,-0.62563,0.00038,18.24492]
[1780079790228,20.52,73676.26,45.3,-0.62563,0.00038,18.24492]
[1780079790325,20.52,73671.96,45.3,-0.62728,0.00038,18.21829]
[1780079791067,20.52,73667.85,45.3,-0.62888,0.00038,18.18805]
[1780079794603,20.52,73664.64,45.3,-0.6301,0.00038,18.16792]
[1780079797286,20.52,73663.6,45.3,-0.63049,0.00038,18.16133]
[1780079798950,20.52,73663.62,45.3,-0.63048,0.00038,18.16147]
[1780079798968,20.52,73663.62,45.3,-0.63048,0.00038,18.16147]
[1780079801138,20.52,73669.14,45.3,-0.62837,0.00038,18.19642]
[1780079802740,20.52,73669.14,45.3,-0.62837,0.00038,18.19642]
[1780079803576,20.52,73671.98,45.3,-0.62728,0.00038,18.21421]
[1780079805166,20.52,73675.74,45.3,-0.62584,0.00038,18.23756]
[1780079806572,20.52,73675.74,45.3,-0.62584,0.00038,18.23756]
[1780079808187,20.52,73679.67,45.3,-0.62433,0.00038,18.26164]
[1780079809161,20.52,73679.67,45.3,-0.62433,0.00038,18.26164]
[1780079809550,20.52,73679.67,45.3,-0.62433,0.00038,18.26164]
[1780079810201,20.52,73673.65,45.3,-0.62665,0.00038,18.22456]
[1780079815949,20.52,73672.15,45.3,-0.62723,0.00038,18.21507]
[1780079817250,20.52,73678.11,45.3,-0.62495,0.00038,18.25188]
[1780079820034,20.52,73677.6,45.3,-0.62515,0.00038,18.2487]
[1780079820654,20.52,73677.6,45.3,-0.62515,0.00038,18.2487]
[1780079820669,20.52,73677.6,45.3,-0.62515,0.00038,18.2487]
[1780079822355,20.52,73678.46,45.3,-0.62482,0.00038,18.25389]
[1780079822491,20.52,73678.46,45.3,-0.62482,0.00038,18.25389]
[1780079822504,20.52,73678.46,45.3,-0.62482,0.00038,18.25389]
[1780079822512,20.52,73679.22,45.3,-0.62453,0.00038,18.25849]
[1780079823292,20.52,73683.06,45.3,-0.62306,0.00038,18.28185]
[1780079825305,20.52,73687.43,45.3,-0.62138,0.00039,18.30809]
[1780079830341,20.52,73689.84,45.3,-0.62046,0.00039,18.32232]
[1780079831733,20.52,73703.44,45.3,-0.61521,0.00039,18.40147]
[1780079832277,20.52,73703.44,45.3,-0.61521,0.00039,18.40147]
[1780079832532,20.52,73703.44,45.3,-0.61521,0.00039,18.40147]
[1780079832576,20.52,73710.54,45.3,-0.61246,0.00039,18.44151]
[1780079833362,20.52,73716.42,45.3,-0.61018,0.00039,18.47407]
[1780079834074,20.52,73716.42,45.3,-0.61018,0.00039,18.47407]
[1780079834439,20.52,73716.42,45.3,-0.61018,0.00039,18.47407]
[1780079835376,20.52,73711.0,45.3,-0.61228,0.00039,18.44408]
[1780079840411,20.51,73709.39,45.3,-0.61291,0.00039,18.43506]
[1780079844671,20.51,73708.67,45.3,-0.61319,0.00039,18.431]
[1780079844789,20.51,73708.67,45.3,-0.61319,0.00039,18.431]
[1780079844890,20.51,73709.46,45.3,-0.61288,0.00039,18.43543]
[1780079845854,20.51,73709.46,45.3,-0.61288,0.00039,18.43543]
[1780079845936,20.51,73709.02,45.3,-0.61306,0.00039,18.43297]
[1780079846929,20.51,73709.02,45.3,-0.61306,0.00039,18.43297]
[1780079847031,20.51,73708.85,45.3,-0.61312,0.00039,18.43201]
[1780079852495,20.51,73708.92,45.3,-0.61312,0.00039,18.42795]
[1780079854881,20.51,73709.15,45.3,-0.61303,0.00039,18.42924]
[1780079854980,20.51,73709.15,45.3,-0.61303,0.00039,18.42924]
[1780079858325,20.51,73710.18,45.3,-0.61263,0.00039,18.43502]
[1780079863572,20.51,73708.28,45.3,-0.61337,0.00039,18.42432]
[1780079864089,20.51,73708.28,45.3,-0.61337,0.00039,18.42432]
[1780079865116,20.51,73707.91,45.3,-0.61351,0.00039,18.42225]
[1780079865586,20.51,73707.08,45.3,-0.61383,0.00039,18.41758]
[1780079868089,20.52,73705.36,45.3,-0.6145,0.00039,18.40787]
[1780079868607,20.52,73700.91,45.3,-0.61622,0.00039,18.38247]
[1780079873642,20.52,73699.2,45.3,-0.61686,0.00039,18.37283]
[1780079874100,20.52,73699.2,45.3,-0.61686,0.00039,18.37283]
[1780079875266,20.52,73699.19,45.3,-0.61686,0.00039,18.37282]
[1780079881699,20.52,73698.0,45.3,-0.6173,0.00039,18.3663]
[1780079886733,20.53,73697.93,45.3,-0.61731,0.00039,18.36613]
[1780079887636,20.53,73697.93,45.3,-0.61731,0.00039,18.36613]
[1780079887740,20.53,73702.68,45.3,-0.61547,0.00039,18.3935]
[1780079888747,20.53,73705.91,45.3,-0.61422,0.00039,18.41186]
[1780079889769,20.53,73705.91,45.3,-0.61422,0.00039,18.41186]
[1780079889807,20.53,73704.83,45.3,-0.61464,0.00039,18.40574]
[1780079890747,20.53,73704.83,45.3,-0.61464,0.00039,18.40574]
[1780079890761,20.53,73704.41,45.3,-0.6148,0.00039,18.40334]
[1780079895796,20.52,73704.9,45.3,-0.61462,0.00039,18.40596]
[1780079897257,20.52,73705.15,45.3,-0.61453,0.00039,18.40735]
[1780079897812,20.52,73704.84,45.3,-0.61465,0.00039,18.40556]
[1780079904861,20.52,73705.16,45.3,-0.61454,0.00039,18.40716]
[1780079905868,20.52,73698.2,45.3,-0.61724,0.00039,18.36721]
[1780079907708,20.52,73698.05,45.3,-0.6173,0.00039,18.3663]
[1780079908889,20.52,73699.25,45.3,-0.61684,0.00039,18.37323]
[1780079913924,20.52,73701.71,45.3,-0.61592,0.00039,18.38283]
[1780079916949,20.52,73705.87,45.3,-0.61431,0.00039,18.40649]
[1780079919434,20.52,73706.14,45.3,-0.61421,0.00039,18.40795]
[1780079919970,20.52,73706.36,45.3,-0.61413,0.00039,18.40919]
[1780079920163,20.52,73706.36,45.3,-0.61413,0.00039,18.40919]
[1780079920670,20.52,73706.36,45.3,-0.61413,0.00039,18.40919]
[1780079923045,20.52,73706.68,45.3,-0.614,0.00039,18.411]
[1780079923116,20.52,73708.39,45.3,-0.61334,0.00039,18.42063]
[1780079927984,20.51,73709.48,45.3,-0.61293,0.00039,18.42661]
[1780079933061,20.51,73709.35,45.3,-0.61298,0.00039,18.42586]
[1780079936083,20.51,73703.77,45.3,-0.61515,0.00039,18.39426]
[1780079939103,20.51,73697.24,45.3,-0.61767,0.00039,18.35665]
[1780079940110,20.51,73694.36,45.3,-0.61878,0.00039,18.33983]
[1780079943131,20.51,73699.57,45.3,-0.61677,0.00039,18.37022]
[1780079945145,20.51,73702.76,45.3,-0.61553,0.00039,18.38855]
[1780079947494,20.51,73704.37,45.3,-0.61491,0.00039,18.39772]
[1780079947550,20.51,73705.18,45.3,-0.6146,0.00039,18.40231]
[1780079949578,20.51,73707.51,45.3,-0.6137,0.00039,18.41548]
[1780079949679,20.51,73706.62,45.3,-0.61404,0.00039,18.41046]
[1780079951563,20.51,73707.06,45.3,-0.61387,0.00039,18.41295]
[1780079951641,20.51,73707.7,45.3,-0.61362,0.00039,18.41657]
[1780079953002,20.51,73707.7,45.3,-0.61362,0.00039,18.41657]
[1780079956222,20.51,73712.03,45.3,-0.61194,0.00039,18.44082]
[1780079961257,20.51,73711.99,45.3,-0.61196,0.00039,18.44056]
[1780079966292,20.51,73709.72,45.3,-0.61284,0.00039,18.42788]
[1780079968308,20.51,73713.56,45.3,-0.61135,0.00039,18.44927]
[1780079970280,20.51,73714.02,45.3,-0.61117,0.00039,18.45181]
[1780079970555,20.51,73714.02,45.3,-0.61117,0.00039,18.45181]
[1780079970560,20.51,73714.02,45.3,-0.61117,0.00039,18.45181]
[1780079970645,20.51,73717.95,45.3,-0.60965,0.00039,18.47339]
[1780079971333,20.51,73726.76,45.3,-0.60624,0.00039,18.51639]
[1780079972958,20.51,73726.76,45.3,-0.60624,0.00039,18.51639]
[1780079973945,20.51,73732.56,45.3,-0.60398,0.00039,18.54685]
[1780079975902,20.51,73734.64,45.3,-0.60317,0.00039,18.55763]
[1780079975906,20.51,73734.64,45.3,-0.60317,0.00039,18.55763]
[1780079976225,20.51,73735.46,45.3,-0.60285,0.00039,18.56185]
[1780079976493,20.51,73735.46,45.3,-0.60285,0.00039,18.56185]
[1780079979894,20.51,73734.73,45.3,-0.60313,0.00039,18.55812]
[1780079980297,20.51,73735.91,45.3,-0.60267,0.00039,18.5642]
[1780079980306,20.51,73735.91,45.3,-0.60267,0.00039,18.5642]
[1780079980396,20.51,73743.48,45.3,-0.59971,0.00039,18.60264]
[1780079981264,20.51,73743.48,45.3,-0.59971,0.00039,18.60264]
[1780079981964,20.51,73743.48,45.3,-0.59971,0.00039,18.60264]
[1780079982065,20.51,73751.63,45.3,-0.59652,0.00039,18.64286]
[1780079983417,20.51,73755.45,45.3,-0.59502,0.00039,18.66129]
[1780079987964,20.51,73756.78,45.3,-0.5945,0.00039,18.66763]
[1780079988452,20.51,73752.52,45.3,-0.59618,0.00039,18.64709]
[1780079989317,20.51,73752.52,45.3,-0.59618,0.00039,18.64709]
[1780079994187,20.51,73751.6,45.3,-0.59655,0.00039,18.64256]
[1780079994493,20.51,73743.77,45.3,-0.59962,0.00039,18.60384]
[1780079998534,20.51,73741.57,45.3,-0.60049,0.00039,18.59271]
[1780079998634,20.51,73740.9,45.3,-0.60075,0.00039,18.58931]
[1780080000227,20.51,73738.59,45.3,-0.60165,0.00039,18.57756]
[1780080008592,20.51,73737.73,45.3,-0.60199,0.00039,18.57313]
[1780080015641,20.51,73739.22,45.3,-0.60141,0.00039,18.58077]
[1780080020676,20.51,73739.22,45.3,-0.60141,0.00039,18.58079]
[1780080027876,20.51,73738.75,45.3,-0.60159,0.00039,18.57843]
[1780080027884,20.51,73738.75,45.3,-0.60159,0.00039,18.57843]
[1780080027914,20.51,73738.75,45.3,-0.60159,0.00039,18.57843]
[1780080028894,20.51,73738.75,45.3,-0.60158,0.00039,18.57846]
[1780080028959,20.51,73742.7,45.3,-0.60004,0.00039,18.59847]
[1780080029312,20.51,73742.7,45.3,-0.60004,0.00039,18.59847]
[1780080030900,20.51,73743.1,45.3,-0.59988,0.00039,18.60048]
[1780080031330,20.51,73743.5,45.3,-0.59975,0.00039,18.59805]
[1780080031373,20.51,73743.5,45.3,-0.59975,0.00039,18.59805]
[1780080031754,20.51,73746.7,45.3,-0.59849,0.00039,18.614]
[1780080033412,20.51,73746.66,45.3,-0.59851,0.00039,18.61381]
[1780080035023,20.51,73746.75,45.3,-0.59847,0.00039,18.61426]
[1780080040817,20.51,73745.23,45.3,-0.59907,0.00039,18.60666]
[1780080044615,20.51,73745.09,45.3,-0.59913,0.00039,18.60593]
[1780080049879,20.51,73746.26,45.3,-0.59868,0.00039,18.61167]
[1780080051544,20.51,73746.63,45.3,-0.59854,0.00039,18.61349]
[1780080056929,20.5,73750.68,45.3,-0.59696,0.00039,18.6333]
[1780080062231,20.5,73750.77,45.3,-0.59693,0.00039,18.63367]
[1780080062402,20.5,73750.82,45.3,-0.59691,0.00039,18.63387]
[1780080062437,20.5,73750.82,45.3,-0.59691,0.00039,18.63387]
[1780080062656,20.5,73750.82,45.3,-0.59691,0.00039,18.63387]
[1780080062971,20.5,73741.37,45.3,-0.60062,0.00039,18.58687]
[1780080064547,20.5,73738.66,45.3,-0.60168,0.00039,18.57309]
[1780080064985,20.5,73738.44,45.3,-0.60177,0.00039,18.57196]
[1780080065424,20.5,73738.44,45.3,-0.60177,0.00039,18.57196]
[1780080065993,20.5,73736.87,45.3,-0.60238,0.00039,18.56393]
[1780080067058,20.5,73736.87,45.3,-0.60238,0.00039,18.56393]
[1780080067551,20.5,73735.1,45.3,-0.60307,0.00039,18.55483]
[1780080067575,20.5,73735.1,45.3,-0.60307,0.00039,18.55483]
[1780080068016,20.5,73723.02,45.3,-0.60778,0.00039,18.49115]
[1780080068697,20.5,73723.02,45.3,-0.60778,0.00039,18.49115]
[1780080068704,20.5,73723.02,45.3,-0.60778,0.00039,18.49115]
[1780080069824,20.5,73722.64,45.3,-0.60793,0.00039,18.48912]
[1780080070022,20.5,73725.42,45.3,-0.60684,0.00039,18.50407]
[1780080070704,20.5,73725.42,45.3,-0.60684,0.00039,18.50407]
[1780080071081,20.5,73725.42,45.3,-0.60684,0.00039,18.50407]
[1780080072131,20.5,73725.45,45.3,-0.60682,0.00039,18.50433]
[1780080077166,20.51,73724.82,45.3,-0.60705,0.00039,18.50119]
[1780080077322,20.51,73724.86,45.3,-0.60703,0.00039,18.50145]
[1780080078078,20.51,73717.83,45.3,-0.60977,0.00039,18.46345]
[1780080079426,20.51,73717.08,45.3,-0.61005,0.00039,18.45946]
[1780080081171,20.51,73717.28,45.3,-0.60998,0.00039,18.46056]
[1780080081373,20.51,73717.28,45.3,-0.60996,0.00039,18.4607]
[1780080087142,20.52,73717.66,45.3,-0.60979,0.00039,18.4632]
[1780080090915,20.52,73717.46,45.3,-0.60985,0.00039,18.46224]
[1780080091171,20.52,73717.18,45.3,-0.60998,0.00039,18.45629]
[1780080091770,20.52,73717.18,45.3,-0.60998,0.00039,18.45629]
[1780080092178,20.52,73717.46,45.3,-0.60987,0.00039,18.45787]
[1780080092781,20.52,73717.46,45.3,-0.60987,0.00039,18.45787]
[1780080094574,20.52,73717.65,45.3,-0.60979,0.00039,18.45899]
[1780080094694,20.52,73717.65,45.3,-0.60979,0.00039,18.45899]
[1780080095199,20.52,73724.31,45.3,-0.6072,0.00039,18.49499]
[1780080096772,20.52,73727.1,45.3,-0.60611,0.00039,18.50991]
[1780080099342,20.52,73723.66,45.3,-0.60744,0.00039,18.49163]
[1780080107284,20.52,73722.55,45.3,-0.60788,0.00039,18.48569]
[1780080109687,20.52,73722.55,45.3,-0.60788,0.00039,18.48569]
[1780080110305,20.52,73718.28,45.3,-0.60953,0.00039,18.46263]
[1780080116347,20.53,73715.88,45.3,-0.61045,0.00039,18.44972]
[1780080121382,20.53,73715.18,45.3,-0.6107,0.00039,18.44608]
[1780080124920,20.53,73714.96,45.3,-0.61078,0.00039,18.44496]
[1780080124975,20.53,73714.96,45.2,-0.61078,0.00039,18.44496]
[1780080125410,20.53,73722.03,45.2,-0.60803,0.00039,18.48353]
[1780080130445,20.53,73722.16,45.2,-0.60797,0.00039,18.48433]
[1780080135480,20.54,73722.29,45.2,-0.60791,0.00039,18.48512]
[1780080137541,20.54,73722.29,45.2,-0.60791,0.00039,18.48512]
[1780080138016,20.54,73722.29,45.2,-0.60791,0.00039,18.48512]
[1780080138501,20.54,73715.74,45.2,-0.61046,0.00039,18.44959]
[1780080140034,20.54,73715.74,45.2,-0.61046,0.00039,18.44959]
[1780080140074,20.54,73713.21,45.2,-0.61143,0.00039,18.43569]
[1780080142383,20.54,73714.86,45.2,-0.61079,0.00039,18.4449]
[1780080142529,20.54,73715.33,45.2,-0.6106,0.00039,18.44753]
[1780080144672,20.54,73715.48,45.2,-0.61054,0.00039,18.44839]
[1780080144715,20.54,73715.48,45.2,-0.61054,0.00039,18.44844]
[1780080148450,20.54,73714.03,45.2,-0.61109,0.00039,18.44059]
[1780080148571,20.54,73715.21,45.2,-0.61063,0.00039,18.44714]
[1780080155620,20.55,73718.13,45.2,-0.6095,0.00039,18.45894]
[1780080157126,20.55,73718.13,45.2,-0.6095,0.00039,18.45894]
[1780080158944,20.55,73720.04,45.2,-0.60875,0.00039,18.46938]
[1780080159083,20.55,73720.04,45.2,-0.60875,0.00039,18.46938]
[1780080159317,20.55,73720.04,45.2,-0.60875,0.00039,18.46938]
[1780080159648,20.55,73716.04,45.2,-0.6103,0.00039,18.44766]
[1780080162000,20.55,73715.41,45.2,-0.61054,0.00039,18.44423]
[1780080162002,20.55,73712.47,45.2,-0.61168,0.00039,18.42804]
[1780080162669,20.55,73709.46,45.2,-0.61284,0.00039,18.41133]
[1780080167704,20.55,73707.84,45.2,-0.61346,0.00039,18.40244]
[1780080169078,20.55,73707.84,45.2,-0.61346,0.00039,18.40244]
[1780080174753,20.56,73707.38,45.2,-0.61361,0.00039,18.40018]
[1780080179788,20.56,73708.03,45.2,-0.61335,0.00039,18.40402]
[1780080182457,20.56,73706.77,45.2,-0.61383,0.00039,18.39701]
[1780080182809,20.56,73701.47,45.2,-0.61587,0.00039,18.36696]
[1780080187716,20.56,73703.45,45.2,-0.6151,0.00039,18.37843]
[1780080189397,20.56,73703.41,45.2,-0.61511,0.00039,18.37831]
[1780080197075,20.57,73703.33,45.2,-0.61511,0.00039,18.37821]
[1780080197108,20.57,73700.07,45.2,-0.61637,0.00039,18.35959]
[1780080197915,20.57,73693.36,45.2,-0.61896,0.00039,18.3207]
[1780080205971,20.57,73694.15,45.2,-0.61862,0.00039,18.32573]
[1780080212017,20.58,73694.63,45.2,-0.61845,0.00039,18.32432]
[1780080213022,20.58,73697.45,45.2,-0.61736,0.00039,18.34074]
[1780080213988,20.58,73697.45,45.2,-0.61736,0.00039,18.34074]
[1780080219067,20.58,73698.08,45.2,-0.6171,0.00039,18.3446]
[1780080225090,20.58,73697.11,45.2,-0.61747,0.00039,18.33908]
[1780080232158,20.58,73697.87,45.2,-0.61715,0.00039,18.34378]
[1780080235259,20.59,73698.2,45.2,-0.61702,0.00039,18.34574]
[1780080238062,20.59,73699.1,45.2,-0.61667,0.00039,18.35101]
[1780080243235,20.59,73698.38,45.2,-0.61693,0.00039,18.34701]
[1780080249277,20.59,73698.18,45.2,-0.617,0.00039,18.34602]
[1780080254391,20.59,73698.27,45.2,-0.61696,0.00039,18.34664]
[1780080254600,20.59,73698.27,45.2,-0.61696,0.00039,18.34664]
[1780080254741,20.59,73698.27,45.2,-0.61696,0.00039,18.34664]
[1780080254951,20.59,73698.27,45.2,-0.61696,0.00039,18.34664]
[1780080255319,20.59,73690.2,45.2,-0.62006,0.00038,18.2996]
[1780080256326,20.59,73685.36,45.2,-0.62193,0.00038,18.27078]
[1780080256493,20.59,73685.36,45.2,-0.62193,0.00038,18.27078]
[1780080256551,20.59,73685.36,45.2,-0.62193,0.00038,18.27078]
[1780080257228,20.59,73685.36,45.2,-0.62193,0.00038,18.27078]
[1780080257333,20.59,73684.37,45.2,-0.62231,0.00038,18.26485]
[1780080261902,20.59,73683.53,45.2,-0.62263,0.00038,18.25981]
[1780080265390,20.59,73690.78,45.2,-0.61984,0.00038,18.30299]
[1780080270430,20.59,73693.06,45.2,-0.61898,0.00039,18.31624]
[1780080275467,20.59,73692.75,45.2,-0.61913,0.00039,18.30978]
[1780080276501,20.59,73692.75,45.2,-0.61913,0.00039,18.30978]
[1780080276936,20.59,73694.11,45.2,-0.61861,0.00039,18.3177]
[1780080283525,20.58,73693.68,45.2,-0.61879,0.00039,18.31495]
[1780080289568,20.58,73693.37,45.2,-0.61893,0.00039,18.31289]
[1780080295610,20.58,73692.21,45.2,-0.61939,0.00039,18.3059]
[1780080298630,20.58,73696.2,45.2,-0.61786,0.00039,18.32904]
[1780080303666,20.57,73695.78,45.2,-0.61804,0.00039,18.32631]
[1780080308557,20.57,73696.41,45.2,-0.61781,0.00039,18.32982]
[1780080308605,20.57,73696.41,45.2,-0.61781,0.00039,18.32982]
[1780080308908,20.57,73696.41,45.2,-0.61781,0.00039,18.32982]
[1780080309315,20.57,73696.41,45.2,-0.61781,0.00039,18.32982]
[1780080309516,20.57,73685.68,45.2,-0.62196,0.00038,18.26635]
[1780080310185,20.57,73685.68,45.2,-0.62196,0.00038,18.26635]
[1780080310423,20.57,73676.11,45.2,-0.62563,0.00038,18.20827]
[1780080311735,20.57,73672.86,45.2,-0.62688,0.00038,18.18821]
[1780080313347,20.57,73672.86,45.2,-0.62688,0.00038,18.18821]
[1780080317304,20.57,73672.55,45.2,-0.62701,0.00038,18.18612]
[1780080317494,20.57,73672.55,45.2,-0.62701,0.00038,18.18612]
[1780080317779,20.57,73666.3,45.2,-0.62941,0.00038,18.14689]
[1780080320039,20.57,73665.68,45.2,-0.62965,0.00038,18.14289]
[1780080320188,20.57,73665.68,45.2,-0.62965,0.00038,18.14289]
[1780080324049,20.55,73667.46,45.2,-0.62907,0.00038,18.15251]
[1780080324182,20.55,73667.46,45.2,-0.62907,0.00038,18.15251]
[1780080329862,20.52,73665.48,45.2,-0.63002,0.00038,18.13686]
[1780080333491,20.51,73664.59,45.2,-0.63047,0.00038,18.12555]
[1780080334756,20.5,73664.81,45.2,-0.63043,0.00038,18.12609]
[1780080335893,20.5,73664.86,45.2,-0.63044,0.00038,18.12597]
[1780080336907,20.49,73663.96,45.2,-0.63082,0.00038,18.11978]
[1780080338400,20.49,73664.17,45.2,-0.63076,0.00038,18.12075]
[1780080338625,20.48,73664.49,45.2,-0.63066,0.00038,18.12241]
[1780080338712,20.48,73664.49,45.2,-0.63066,0.00038,18.12241]
[1780080339610,20.48,73664.49,45.2,-0.63066,0.00038,18.12241]
[1780080339442,20.48,73658.31,45.2,-0.63303,0.00038,18.08251]
[1780080340600,20.49,73644.11,45.2,-0.63842,0.00038,17.9892]
[1780080340941,20.49,73638.59,45.2,-0.64052,0.00038,17.95185]
[1780080341987,20.49,73638.59,45.2,-0.64052,0.00038,17.95185]
[1780080342166,20.49,73638.59,45.2,-0.64052,0.00038,17.95185]
[1780080342210,20.49,73638.59,45.2,-0.64052,0.00038,17.95185]
[1780080342274,20.49,73637.77,45.2,-0.64082,0.00038,17.94659]
[1780080342709,20.49,73637.77,45.2,-0.64082,0.00038,17.94659]
[1780080342990,20.49,73637.77,45.2,-0.64082,0.00038,17.94659]
[1780080343578,20.49,73620.13,45.2,-0.64751,0.00038,17.8236]
[1780080343930,20.49,73620.13,45.2,-0.64751,0.00038,17.8236]
[1780080344235,20.49,73620.13,45.2,-0.64751,0.00038,17.8236]
[1780080344530,20.49,73620.13,45.2,-0.64751,0.00038,17.8236]
[1780080344545,20.49,73617.16,45.2,-0.64863,0.00038,17.80244]
[1780080345353,20.49,73617.16,45.2,-0.64863,0.00038,17.80244]
[1780080345496,20.49,73617.16,45.2,-0.64863,0.00038,17.80244]
[1780080345597,20.49,73617.16,45.2,-0.64863,0.00038,17.80244]
[1780080345537,20.49,73595.21,45.2,-0.65687,0.00037,17.64174]
[1780080345721,20.49,73595.21,45.2,-0.65687,0.00037,17.64174]
[1780080345772,20.49,73595.21,45.2,-0.65687,0.00037,17.64174]
[1780080346048,20.49,73595.21,45.2,-0.65687,0.00037,17.64174]
[1780080346569,20.49,73595.21,45.2,-0.65687,0.00037,17.64174]
[1780080346084,20.49,73563.89,45.2,-0.66851,0.00037,17.39986]
[1780080346792,20.49,73563.89,45.2,-0.66851,0.00037,17.39986]
[1780080347024,20.5,73554.55,45.2,-0.67186,0.00037,17.3269]
[1780080347742,20.5,73554.55,45.2,-0.67186,0.00037,17.3269]
[1780080347874,20.5,73554.55,45.2,-0.67186,0.00037,17.3269]
[1780080348537,20.5,73554.55,45.2,-0.67186,0.00037,17.3269]
[1780080348182,20.51,73552.47,45.2,-0.67255,0.00037,17.31178]
[1780080348866,20.51,73552.47,45.2,-0.67255,0.00037,17.31178]
[1780080349331,20.51,73552.47,45.2,-0.67255,0.00037,17.31178]
[1780080349364,20.52,73549.7,45.2,-0.67351,0.00037,17.29037]
[1780080350206,20.52,73549.7,45.2,-0.67351,0.00037,17.29037]
[1780080350218,20.52,73549.7,45.2,-0.67351,0.00037,17.29037]
[1780080351417,20.51,73548.8,45.2,-0.67392,0.00037,17.28146]
[1780080352583,20.5,73548.66,45.2,-0.67405,0.00037,17.27862]
[1780080353357,20.49,73550.77,45.2,-0.67334,0.00037,17.29444]
[1780080353402,20.49,73550.77,45.2,-0.67334,0.00037,17.29444]
[1780080353472,20.48,73553.57,45.2,-0.67238,0.00037,17.3157]
[1780080353774,20.48,73553.57,45.2,-0.67238,0.00037,17.3157]
[1780080354016,20.48,73553.57,45.2,-0.67238,0.00037,17.3157]
[1780080354118,20.47,73566.39,45.2,-0.66772,0.00037,17.41692]
[1780080355193,20.47,73566.39,45.2,-0.66772,0.00037,17.41692]
[1780080355447,20.47,73566.39,45.2,-0.66772,0.00037,17.41692]
[1780080355520,20.47,73564.1,45.2,-0.66863,0.00037,17.39753]
[1780080356089,20.47,73564.1,45.2,-0.66863,0.00037,17.39753]
[1780080356226,20.47,73564.1,45.2,-0.66863,0.00037,17.39753]
[1780080356431,20.47,73564.1,45.2,-0.66863,0.00037,17.39753]
[1780080356486,20.46,73538.01,45.2,-0.67827,0.00037,17.18363]
[1780080357579,20.46,73538.01,45.2,-0.67827,0.00037,17.18363]
[1780080357092,20.46,73531.92,45.2,-0.6805,0.00036,17.13242]
[1780080358266,20.46,73531.92,45.2,-0.6805,0.00036,17.13242]
[1780080358268,20.46,73531.92,45.2,-0.6805,0.00036,17.13242]
[1780080359267,20.46,73530.89,45.2,-0.68086,0.00036,17.124]
[1780080359330,20.46,73538.01,45.2,-0.67828,0.00037,17.18331]
[1780080360122,20.45,73535.16,45.2,-0.67937,0.00037,17.15848]
[1780080360716,20.45,73535.16,45.2,-0.67937,0.00037,17.15848]
[1780080360967,20.45,73535.16,45.2,-0.67937,0.00037,17.15848]
[1780080361543,20.45,73535.16,45.2,-0.67937,0.00037,17.15848]
[1780080361557,20.45,73535.16,45.2,-0.67937,0.00037,17.15848]
[1780080361292,20.44,73527.58,45.2,-0.68219,0.00036,17.09311]
[1780080361806,20.44,73527.58,45.2,-0.68219,0.00036,17.09311]
[1780080362026,20.44,73527.58,45.2,-0.68219,0.00036,17.09311]
[1780080362301,20.44,73527.58,45.2,-0.68219,0.00036,17.09311]
[1780080362368,20.44,73523.24,45.2,-0.68381,0.00036,17.05511]
[1780080362804,20.44,73523.24,45.2,-0.68381,0.00036,17.05511]
[1780080363358,20.44,73523.24,45.2,-0.68381,0.00036,17.05511]
[1780080363378,20.44,73523.24,45.2,-0.68381,0.00036,17.05511]
[1780080363893,20.43,73522.74,45.2,-0.68404,0.00036,17.04974]
[1780080364494,20.43,73522.74,45.2,-0.68404,0.00036,17.04974]
[1780080364597,20.43,73530.87,45.2,-0.68111,0.00036,17.11824]
[1780080364690,20.43,73530.87,45.2,-0.68111,0.00036,17.11824]
[1780080365158,20.42,73526.52,45.2,-0.68276,0.00036,17.07998]
[1780080365803,20.42,73526.52,45.2,-0.68276,0.00036,17.07998]
[1780080366308,20.42,73526.52,45.2,-0.68276,0.00036,17.07998]
[1780080366689,20.42,73526.52,45.2,-0.68276,0.00036,17.07998]
[1780080366410,20.42,73520.61,45.2,-0.68495,0.00036,17.02834]
[1780080366970,20.42,73520.61,45.2,-0.68495,0.00036,17.02834]
[1780080367338,20.42,73520.61,45.2,-0.68495,0.00036,17.02834]
[1780080367817,20.42,73521.23,45.2,-0.68475,0.00036,17.03313]
[1780080368149,20.42,73521.23,45.2,-0.68475,0.00036,17.03313]
[1780080369272,20.41,73521.23,45.2,-0.68477,0.00036,17.0325]
[1780080369290,20.41,73524.35,45.2,-0.68367,0.00036,17.05866]
[1780080369815,20.41,73524.35,45.2,-0.68367,0.00036,17.05866]
[1780080370202,20.4,73520.63,45.2,-0.68506,0.00036,17.02582]
[1780080370808,20.4,73520.63,45.2,-0.68506,0.00036,17.02582]
[1780080370950,20.4,73520.63,45.2,-0.68506,0.00036,17.02582]
[1780080371906,20.4,73522.25,45.2,-0.68449,0.00036,17.03919]
[1780080372216,20.4,73528.56,45.2,-0.68223,0.00036,17.0925]
[1780080373350,20.4,73535.23,45.2,-0.67981,0.00037,17.14866]
[1780080375585,20.4,73537.25,45.2,-0.67907,0.00037,17.16557]
[1780080375635,20.4,73528.2,45.2,-0.68238,0.00036,17.0889]
[1780080375945,20.4,73528.2,45.2,-0.68238,0.00036,17.0889]
[1780080376278,20.4,73528.2,45.2,-0.68238,0.00036,17.0889]
[1780080376314,20.4,73528.2,45.2,-0.68238,0.00036,17.0889]
[1780080376351,20.39,73520.21,45.2,-0.68531,0.00036,17.01997]
[1780080376824,20.39,73520.21,45.2,-0.68531,0.00036,17.01997]
[1780080377251,20.39,73520.21,45.2,-0.68531,0.00036,17.01997]
[1780080377253,20.39,73516.26,45.2,-0.68674,0.00036,16.98577]
[1780080378326,20.39,73516.26,45.2,-0.68674,0.00036,16.98577]
[1780080378331,20.39,73516.26,45.2,-0.68674,0.00036,16.98577]
[1780080378409,20.39,73519.3,45.2,-0.68564,0.00036,17.01205]
[1780080378955,20.39,73519.3,45.2,-0.68564,0.00036,17.01205]
[1780080379155,20.39,73519.3,45.2,-0.68564,0.00036,17.01205]
[1780080379574,20.39,73519.3,45.2,-0.68564,0.00036,17.01205]
[1780080379627,20.39,73528.55,45.2,-0.68227,0.00036,17.09147]
[1780080379997,20.39,73528.55,45.2,-0.68227,0.00036,17.09147]
[1780080380298,20.39,73528.55,45.2,-0.68227,0.00036,17.09147]
[1780080380545,20.39,73528.55,45.2,-0.68227,0.00036,17.09147]
[1780080381372,20.39,73527.18,45.2,-0.68277,0.00036,17.07971]
[1780080381402,20.39,73523.83,45.2,-0.684,0.00036,17.05097]
[1780080382451,20.39,73523.83,45.2,-0.684,0.00036,17.05097]
[1780080382542,20.39,73530.7,45.2,-0.68149,0.00037,17.10959]
[1780080382736,20.39,73530.7,45.2,-0.68149,0.00037,17.10959]
[1780080383325,20.39,73530.7,45.2,-0.68149,0.00037,17.10959]
[1780080383555,20.39,73530.7,45.2,-0.68149,0.00037,17.10959]
[1780080383640,20.39,73521.22,45.2,-0.68495,0.00036,17.02839]
[1780080383831,20.39,73521.22,45.2,-0.68495,0.00036,17.02839]
[1780080384314,20.39,73526.41,45.2,-0.68307,0.00036,17.07281]
[1780080385325,20.39,73526.41,45.2,-0.68307,0.00036,17.07281]
[1780080385377,20.39,73527.0,45.2,-0.68286,0.00036,17.0778]
[1780080386307,20.39,73527.0,45.2,-0.68286,0.00036,17.0778]
[1780080386801,20.39,73524.85,45.2,-0.68364,0.00036,17.05934]
[1780080387338,20.39,73524.94,45.2,-0.68363,0.00036,17.05965]
[1780080389550,20.39,73525.42,45.2,-0.68348,0.00036,17.0633]
[1780080391334,20.39,73524.78,45.2,-0.68371,0.00036,17.05771]
[1780080391366,20.39,73522.08,45.2,-0.68474,0.00036,17.02974]
[1780080391837,20.39,73522.08,45.2,-0.68474,0.00036,17.02974]
[1780080392341,20.39,73522.08,45.2,-0.68474,0.00036,17.02974]
[1780080393838,20.38,73520.86,45.2,-0.6852,0.00036,17.01875]
[1780080395403,20.38,73531.41,45.2,-0.68136,0.00037,17.10905]
[1780080395955,20.38,73531.41,45.2,-0.68136,0.00037,17.10905]
[1780080396974,20.38,73533.37,45.2,-0.68064,0.00037,17.12558]
[1780080397354,20.38,73533.37,45.2,-0.68064,0.00037,17.12558]
[1780080397416,20.38,73527.4,45.2,-0.68283,0.00036,17.0747]
[1780080397846,20.38,73527.4,45.2,-0.68283,0.00036,17.0747]
[1780080398423,20.38,73524.39,45.2,-0.68393,0.00036,17.04886]
[1780080399347,20.38,73524.39,45.2,-0.68393,0.00036,17.04886]
[1780080399504,20.38,73524.39,45.2,-0.68393,0.00036,17.04886]
[1780080399563,20.38,73520.01,45.2,-0.68552,0.00036,17.01108]
[1780080400223,20.38,73520.01,45.2,-0.68552,0.00036,17.01108]
[1780080400665,20.38,73508.69,45.2,-0.68963,0.00036,16.91232]
[1780080400792,20.38,73508.69,45.2,-0.68963,0.00036,16.91232]
[1780080401700,20.38,73508.69,45.2,-0.68963,0.00036,16.91232]
[1780080401454,20.38,73506.25,45.2,-0.69054,0.00036,16.89008]
[1780080402636,20.37,73510.11,45.2,-0.68919,0.00036,16.92307]
[1780080403779,20.37,73512.29,45.2,-0.6884,0.00036,16.94207]
[1780080404016,20.37,73512.29,45.2,-0.6884,0.00036,16.94207]
[1780080406123,20.37,73513.41,45.2,-0.68801,0.00036,16.95155]
[1780080406489,20.37,73510.59,45.2,-0.68903,0.00036,16.9268]
[1780080407904,20.37,73509.15,45.2,-0.68959,0.00036,16.91335]
[1780080408503,20.37,73511.85,45.2,-0.6886,0.00036,16.93735]
[1780080409509,20.37,73514.94,45.2,-0.68748,0.00036,16.96445]
[1780080410404,20.37,73514.94,45.2,-0.68748,0.00036,16.96445]
[1780080410495,20.37,73514.94,45.2,-0.68748,0.00036,16.96445]
[1780080410517,20.37,73519.66,45.2,-0.68576,0.00036,17.00552]
[1780080410863,20.37,73519.66,45.2,-0.68576,0.00036,17.00552]
[1780080411372,20.37,73519.66,45.2,-0.68576,0.00036,17.00552]
[1780080411524,20.37,73524.8,45.2,-0.68389,0.00036,17.04987]
[1780080412126,20.37,73524.8,45.2,-0.68389,0.00036,17.04987]
[1780080412325,20.37,73524.8,45.2,-0.68389,0.00036,17.04987]
[1780080412531,20.37,73527.88,45.2,-0.68276,0.00036,17.0763]
[1780080413547,20.37,73527.88,45.2,-0.68276,0.00036,17.0763]
[1780080413568,20.37,73527.73,45.2,-0.68282,0.00036,17.07503]
[1780080414712,20.37,73532.81,45.2,-0.68096,0.00037,17.1183]
[1780080414939,20.37,73532.81,45.2,-0.68096,0.00037,17.1183]
[1780080415662,20.37,73532.81,45.2,-0.68096,0.00037,17.1183]
[1780080415673,20.37,73530.02,45.2,-0.68198,0.00037,17.0946]
[1780080415716,20.37,73530.02,45.2,-0.68198,0.00037,17.0946]
[1780080416010,20.37,73530.02,45.2,-0.68198,0.00037,17.0946]
[1780080416246,20.37,73530.02,45.2,-0.68198,0.00037,17.0946]
[1780080416550,20.37,73530.02,45.2,-0.68198,0.00037,17.0946]
[1780080416560,20.37,73526.11,45.2,-0.68341,0.00036,17.06111]
[1780080416873,20.37,73526.11,45.2,-0.68341,0.00036,17.06111]
[1780080417369,20.37,73526.11,45.2,-0.68341,0.00036,17.06111]
[1780080417567,20.37,73523.31,45.2,-0.68443,0.00036,17.03699]
[1780080417904,20.37,73523.31,45.2,-0.68443,0.00036,17.03699]
[1780080418574,20.37,73526.45,45.2,-0.68329,0.00036,17.06394]
[1780080419199,20.37,73526.45,45.2,-0.68329,0.00036,17.06394]
[1780080419702,20.37,73526.45,45.2,-0.68329,0.00036,17.06394]
[1780080419581,20.37,73523.82,45.2,-0.68425,0.00036,17.04131]
[1780080419797,20.37,73523.82,45.2,-0.68425,0.00036,17.04131]
[1780080420376,20.37,73523.82,45.2,-0.68425,0.00036,17.04131]
[1780080420534,20.37,73523.82,45.2,-0.68425,0.00036,17.04131]
[1780080420880,20.37,73525.26,45.2,-0.68373,0.00036,17.05363]
[1780080421377,20.37,73525.26,45.2,-0.68373,0.00036,17.05363]
[1780080421421,20.37,73525.26,45.2,-0.68373,0.00036,17.05363]
[1780080422467,20.37,73525.13,45.2,-0.68378,0.00036,17.0525]
[1780080422744,20.37,73524.11,45.2,-0.68415,0.00036,17.04372]
[1780080423081,20.37,73524.11,45.2,-0.68415,0.00036,17.04372]
[1780080423624,20.37,73524.11,45.2,-0.68415,0.00036,17.04372]
[1780080426052,20.37,73524.35,45.2,-0.68406,0.00036,17.04573]
[1780080426629,20.37,73507.08,45.2,-0.69033,0.00036,16.8952]
[1780080427111,20.37,73507.08,45.2,-0.69033,0.00036,16.8952]
[1780080427509,20.37,73507.08,45.2,-0.69033,0.00036,16.8952]
[1780080427637,20.37,73502.72,45.2,-0.69191,0.00036,16.85651]
[1780080428644,20.37,73504.79,45.2,-0.69116,0.00036,16.87492]
[1780080429390,20.37,73504.79,45.2,-0.69116,0.00036,16.87492]
[1780080429596,20.37,73504.79,45.2,-0.69116,0.00036,16.87492]
[1780080429651,20.37,73493.94,45.2,-0.69506,0.00036,16.77807]
[1780080430660,20.37,73489.6,45.2,-0.69661,0.00036,16.73905]
[1780080431322,20.37,73489.6,45.2,-0.69661,0.00036,16.73905]
[1780080431672,20.37,73489.09,45.2,-0.69679,0.00036,16.73463]
[1780080433684,20.37,73491.88,45.2,-0.69577,0.00036,16.76033]
[1780080434760,20.37,73492.71,45.2,-0.69546,0.00036,16.76808]
[1780080435027,20.37,73492.71,45.2,-0.69546,0.00036,16.76808]
[1780080435124,20.37,73492.71,45.2,-0.69546,0.00036,16.76808]
[1780080435698,20.37,73506.66,45.2,-0.69043,0.00036,16.89283]
[1780080435898,20.37,73506.66,45.2,-0.69043,0.00036,16.89283]
[1780080436312,20.37,73506.66,45.2,-0.69043,0.00036,16.89283]
[1780080436397,20.37,73506.66,45.2,-0.69043,0.00036,16.89283]
[1780080436705,20.38,73509.6,45.2,-0.68935,0.00036,16.91899]
[1780080437207,20.38,73509.6,45.2,-0.68935,0.00036,16.91899]
[1780080437727,20.38,73509.65,45.2,-0.68933,0.00036,16.91957]
[1780080438720,20.38,73506.6,45.2,-0.69043,0.00036,16.89282]
[1780080439605,20.38,73506.6,45.2,-0.69043,0.00036,16.89282]
[1780080439679,20.38,73506.6,45.2,-0.69043,0.00036,16.89282]
[1780080439726,20.38,73498.99,45.2,-0.69317,0.00036,16.82536]
[1780080439822,20.38,73498.99,45.2,-0.69317,0.00036,16.82536]
[1780080439931,20.38,73498.99,45.2,-0.69317,0.00036,16.82536]
[1780080440733,20.38,73496.32,45.2,-0.69412,0.00036,16.80162]
[1780080440829,20.38,73496.32,45.2,-0.69412,0.00036,16.80162]
[1780080441740,20.38,73496.03,45.2,-0.69421,0.00036,16.79947]
[1780080441844,20.38,73496.03,45.2,-0.69421,0.00036,16.79947]
[1780080442850,20.38,73496.03,45.2,-0.69421,0.00036,16.79947]
[1780080443613,20.38,73496.03,45.2,-0.69421,0.00036,16.79947]
[1780080443714,20.38,73494.33,45.2,-0.69481,0.00036,16.78435]
[1780080445104,20.38,73492.75,45.2,-0.69537,0.00036,16.7703]
[1780080445105,20.38,73492.75,45.2,-0.69537,0.00036,16.7703]
[1780080445150,20.38,73492.52,45.2,-0.69545,0.00036,16.7683]
[1780080446036,20.38,73492.52,45.2,-0.69545,0.00036,16.7683]
[1780080446038,20.38,73492.52,45.2,-0.69545,0.00036,16.7683]
[1780080446136,20.38,73484.15,45.2,-0.69844,0.00036,16.6924]
[1780080447357,20.38,73484.15,45.2,-0.69844,0.00036,16.6924]
[1780080447415,20.38,73479.88,45.2,-0.69997,0.00036,16.6534]
[1780080447974,20.38,73479.88,45.2,-0.69997,0.00036,16.6534]
[1780080447980,20.38,73481.89,45.2,-0.69925,0.00036,16.67189]
[1780080450350,20.38,73481.8,45.2,-0.69928,0.00036,16.67113]
[1780080450361,20.38,73481.8,45.2,-0.69928,0.00036,16.67113]
[1780080450366,20.38,73481.09,45.2,-0.69953,0.00036,16.6647]
[1780080450807,20.38,73483.43,45.2,-0.69868,0.00036,16.68626]
[1780080452298,20.38,73483.43,45.2,-0.69868,0.00036,16.68626]
[1780080452584,20.38,73484.79,45.2,-0.69823,0.00036,16.69404]
[1780080453551,20.38,73484.79,45.2,-0.69823,0.00036,16.69404]
[1780080453552,20.38,73485.38,45.2,-0.69802,0.00036,16.69945]
[1780080454835,20.38,73487.59,45.2,-0.69723,0.00036,16.7196]
[1780080455810,20.38,73487.59,45.2,-0.69723,0.00036,16.7196]
[1780080455842,20.38,73486.57,45.2,-0.69759,0.00036,16.71035]
[1780080456790,20.38,73486.57,45.2,-0.69759,0.00036,16.71035]
[1780080456850,20.38,73487.33,45.2,-0.69732,0.00036,16.71728]
[1780080459875,20.38,73487.66,45.2,-0.6972,0.00036,16.72029]
[1780080460038,20.38,73487.66,45.2,-0.6972,0.00036,16.72029]
[1780080460383,20.38,73487.66,45.2,-0.6972,0.00036,16.72029]
[1780080460495,20.38,73487.4,45.2,-0.69729,0.00036,16.71797]
[1780080460879,20.38,73495.37,45.2,-0.69444,0.00036,16.78989]
[1780080463250,20.39,73495.43,45.2,-0.69441,0.00036,16.79059]
[1780080463321,20.39,73495.43,45.2,-0.69441,0.00036,16.79059]
[1780080463337,20.39,73506.44,45.2,-0.69044,0.00036,16.88867]
[1780080464198,20.39,73506.44,45.2,-0.69044,0.00036,16.88867]
[1780080464935,20.39,73508.28,45.2,-0.68977,0.00036,16.90499]
[1780080464987,20.39,73514.84,45.2,-0.68739,0.00036,16.96262]
[1780080466351,20.39,73514.84,45.2,-0.68739,0.00036,16.96262]
[1780080466450,20.39,73515.03,45.2,-0.68732,0.00036,16.96431]
[1780080466816,20.39,73515.03,45.2,-0.68732,0.00036,16.96431]
[1780080466922,20.39,73509.56,45.2,-0.6893,0.00036,16.91645]
[1780080469098,20.39,73507.42,45.2,-0.69007,0.00036,16.89765]
[1780080469537,20.39,73510.51,45.2,-0.68895,0.00036,16.92498]
[1780080470046,20.39,73510.51,45.2,-0.68895,0.00036,16.92498]
[1780080470117,20.39,73510.51,45.2,-0.68895,0.00036,16.92498]
[1780080470184,20.39,73510.51,45.2,-0.68895,0.00036,16.92498]
[1780080470254,20.39,73513.93,45.2,-0.68771,0.00036,16.95496]
[1780080471292,20.39,73513.93,45.2,-0.68771,0.00036,16.95496]
[1780080471315,20.39,73520.65,45.2,-0.68527,0.00036,17.01336]
[1780080473073,20.39,73522.29,45.2,-0.68467,0.00036,17.02751]
[1780080473565,20.39,73522.29,45.2,-0.68467,0.00036,17.02751]
[1780080478012,20.39,73525.26,45.2,-0.68358,0.00036,17.05316]
[1780080480281,20.39,73525.2,45.2,-0.68361,0.00036,17.05263]
[1780080480287,20.39,73525.2,45.2,-0.68361,0.00036,17.05263]
[1780080481049,20.39,73531.32,45.2,-0.68137,0.00037,17.10487]
[1780080481892,20.39,73531.32,45.2,-0.68137,0.00037,17.10487]
[1780080482130,20.39,73537.48,45.2,-0.67911,0.00037,17.15696]
[1780080483063,20.39,73545.17,45.2,-0.67629,0.00037,17.22121]
[1780080485845,20.39,73544.47,45.2,-0.67655,0.00037,17.21541]
[1780080485951,20.39,73544.47,45.2,-0.67655,0.00037,17.21541]
[1780080486084,20.39,73545.25,45.2,-0.67626,0.00037,17.22189]
[1780080486998,20.39,73545.25,45.2,-0.67626,0.00037,17.22189]
[1780080487091,20.39,73546.26,45.2,-0.67589,0.00037,17.23026]
[1780080488963,20.39,73546.82,45.2,-0.67568,0.00037,17.2349]
[1780080489846,20.39,73547.4,45.2,-0.67547,0.00037,17.23972]
[1780080491541,20.39,73548.63,45.2,-0.67501,0.00037,17.2499]
[1780080493797,20.39,73549.96,45.2,-0.67452,0.00037,17.2609]
[1780080497755,20.39,73555.64,45.2,-0.67242,0.00037,17.30744]
[1780080499320,20.39,73557.93,45.2,-0.67158,0.00037,17.32606]
[1780080500066,20.39,73557.53,45.2,-0.67172,0.00037,17.3228]
[1780080500175,20.39,73557.53,45.2,-0.67172,0.00037,17.3228]
[1780080500371,20.39,73557.53,45.2,-0.67172,0.00037,17.3228]
[1780080500669,20.39,73545.06,45.2,-0.67632,0.00037,17.22048]
[1780080501521,20.39,73545.06,45.2,-0.67632,0.00037,17.22048]
[1780080501600,20.39,73545.06,45.2,-0.67632,0.00037,17.22048]
[1780080501622,20.39,73535.45,45.2,-0.67985,0.00037,17.14012]
[1780080502699,20.39,73535.45,45.2,-0.67985,0.00037,17.14012]
[1780080502788,20.39,73529.47,45.2,-0.68203,0.00037,17.08954]
[1780080502882,20.39,73529.47,45.2,-0.68203,0.00037,17.08954]
[1780080503681,20.39,73523.61,45.2,-0.68416,0.00036,17.03946]
[1780080504343,20.39,73523.61,45.2,-0.68416,0.00036,17.03946]
[1780080504665,20.39,73523.61,45.2,-0.68416,0.00036,17.03946]
[1780080504677,20.39,73519.78,45.2,-0.68555,0.00036,17.00653]
[1780080504979,20.39,73519.78,45.2,-0.68555,0.00036,17.00653]
[1780080505219,20.39,73516.33,45.2,-0.6868,0.00036,16.97673]
[1780080506481,20.39,73516.33,45.2,-0.6868,0.00036,16.97673]
[1780080509010,20.39,73514.55,45.2,-0.68744,0.00036,16.96152]
[1780080509415,20.4,73506.85,45.2,-0.69021,0.00036,16.89433]
[1780080510840,20.4,73506.85,45.2,-0.69021,0.00036,16.89433]
[1780080510255,20.4,73498.0,45.2,-0.69339,0.00036,16.81602]
[1780080510996,20.4,73498.0,45.2,-0.69339,0.00036,16.81602]
[1780080511262,20.4,73493.11,45.2,-0.69517,0.00036,16.7677]
[1780080511870,20.4,73493.11,45.2,-0.69517,0.00036,16.7677]
[1780080512269,20.4,73491.17,45.2,-0.69586,0.00036,16.75036]
[1780080513225,20.4,73491.17,45.2,-0.69586,0.00036,16.75036]
[1780080518312,20.4,73492.51,45.2,-0.69534,0.00036,16.76335]
[1780080519241,20.4,73492.51,45.2,-0.69534,0.00036,16.76335]
[1780080519318,20.4,73499.67,45.2,-0.69277,0.00036,16.82762]
[1780080521639,20.4,73501.55,45.2,-0.69209,0.00036,16.84441]
[1780080521741,20.4,73501.56,45.2,-0.69208,0.00036,16.84456]
[1780080522507,20.4,73501.56,45.2,-0.69208,0.00036,16.84456]
[1780080523297,20.4,73502.81,45.2,-0.69163,0.00036,16.8557]
[1780080523346,20.4,73506.4,45.2,-0.69033,0.00036,16.88748]
[1780080524506,20.4,73506.4,45.2,-0.69033,0.00036,16.88748]
[1780080526525,20.41,73505.36,45.2,-0.6907,0.00036,16.87841]
[1780080526541,20.41,73505.36,45.2,-0.6907,0.00036,16.87841]
[1780080526626,20.41,73510.64,45.2,-0.68879,0.00036,16.9249]
[1780080527374,20.41,73517.02,45.2,-0.68648,0.00036,16.98056]
[1780080532409,20.41,73518.01,45.2,-0.68612,0.00036,16.98919]
[1780080537339,20.41,73518.09,45.2,-0.68609,0.00036,16.98987]
[1780080537578,20.41,73518.09,45.2,-0.68609,0.00036,16.98987]
[1780080538453,20.41,73511.68,45.2,-0.68841,0.00036,16.93411]
[1780080539891,20.41,73511.68,45.2,-0.68841,0.00036,16.93411]
[1780080541036,20.41,73509.75,45.2,-0.68911,0.00036,16.91732]
[1780080542036,20.41,73508.96,45.2,-0.68939,0.00036,16.91045]
[1780080542881,20.41,73508.96,45.2,-0.68939,0.00036,16.91045]
[1780080542934,20.41,73509.12,45.2,-0.68933,0.00036,16.91192]
[1780080543490,20.41,73512.43,45.2,-0.68813,0.00036,16.94097]
[1780080548906,20.41,73512.65,45.2,-0.68804,0.00036,16.94304]
[1780080549009,20.41,73512.65,45.2,-0.68804,0.00036,16.94304]
[1780080549532,20.41,73511.17,45.2,-0.68858,0.00036,16.93014]
[1780080550296,20.41,73511.17,45.2,-0.68858,0.00036,16.93014]
[1780080550563,20.41,73511.17,45.2,-0.68858,0.00036,16.93014]
[1780080550596,20.41,73500.72,45.2,-0.69234,0.00036,16.83803]
[1780080550932,20.41,73500.72,45.2,-0.69234,0.00036,16.83803]
[1780080551546,20.41,73493.63,45.2,-0.69489,0.00036,16.77472]
[1780080552553,20.41,73486.76,45.2,-0.69734,0.00036,16.71282]
[1780080553816,20.41,73486.76,45.2,-0.69734,0.00036,16.71282]
[1780080553893,20.41,73486.76,45.2,-0.69734,0.00036,16.71282]
[1780080555332,20.41,73485.3,45.2,-0.69785,0.00036,16.69986]
[1780080555574,20.41,73481.86,45.2,-0.69908,0.00036,16.66869]
[1780080557588,20.41,73478.77,45.2,-0.70017,0.00036,16.64059]
[1780080559602,20.41,73476.62,45.2,-0.70092,0.00036,16.62108]
[1780080560343,20.41,73476.62,45.2,-0.70092,0.00036,16.62108]
[1780080560388,20.41,73476.62,45.2,-0.70092,0.00036,16.62108]
[1780080560738,20.41,73476.62,45.2,-0.70092,0.00036,16.62108]
[1780080560839,20.41,73471.71,45.2,-0.70266,0.00035,16.57593]
[1780080562623,20.41,73469.47,45.2,-0.70345,0.00035,16.55531]
[1780080564558,20.41,73469.77,45.2,-0.70334,0.00035,16.55819]
[1780080565417,20.41,73471.36,45.2,-0.70277,0.00035,16.57301]
[1780080565644,20.41,73478.87,45.2,-0.7001,0.00036,16.64224]
[1780080566651,20.42,73481.7,45.2,-0.69909,0.00036,16.66823]
[1780080567650,20.42,73481.7,45.2,-0.69909,0.00036,16.66823]
[1780080567658,20.42,73479.63,45.2,-0.69983,0.00036,16.6494]
[1780080568280,20.42,73479.63,45.2,-0.69983,0.00036,16.6494]
[1780080568665,20.42,73476.83,45.2,-0.70082,0.00036,16.62383]
[1780080569779,20.42,73476.83,45.2,-0.70082,0.00036,16.62383]
[1780080569795,20.42,73475.63,45.2,-0.70124,0.00036,16.61287]
[1780080575715,20.42,73478.83,45.2,-0.70013,0.00036,16.63795]
[1780080580750,20.42,73479.83,45.2,-0.69975,0.00036,16.64757]
[1780080581246,20.42,73479.83,45.2,-0.69975,0.00036,16.64757]
[1780080581757,20.42,73483.26,45.2,-0.69853,0.00036,16.67891]
[1780080586792,20.42,73483.48,45.2,-0.69844,0.00036,16.6812]
[1780080588806,20.42,73479.47,45.2,-0.69986,0.00036,16.64473]
[1780080589905,20.42,73479.47,45.2,-0.69986,0.00036,16.64473]
[1780080589813,20.42,73476.96,45.2,-0.70075,0.00036,16.62172]
[1780080590820,20.42,73476.46,45.2,-0.70093,0.00036,16.61714]
[1780080591827,20.42,73473.49,45.2,-0.70199,0.00035,16.58981]
[1780080593841,20.42,73469.51,45.2,-0.70339,0.00035,16.55311]
[1780080597762,20.42,73470.06,45.2,-0.70319,0.00035,16.55845]
[1780080597869,20.42,73466.09,45.2,-0.70459,0.00035,16.52166]
[1780080598456,20.42,73466.09,45.2,-0.70459,0.00035,16.52166]
[1780080601897,20.43,73461.86,45.2,-0.70606,0.00035,16.4826]
[1780080604551,20.43,73460.75,45.2,-0.70645,0.00035,16.47228]
[1780080609953,20.43,73460.52,45.2,-0.70652,0.00035,16.47052]
[1780080613981,20.43,73465.83,45.2,-0.70465,0.00035,16.52008]
[1780080615997,20.43,73462.53,45.2,-0.70581,0.00035,16.48927]
[1780080621459,20.43,73462.39,45.2,-0.70586,0.00035,16.48796]
[1780080621573,20.43,73462.39,45.2,-0.70586,0.00035,16.48796]
[1780080621760,20.43,73462.39,45.2,-0.70586,0.00035,16.48796]
[1780080621796,20.43,73460.85,45.2,-0.70641,0.00035,16.47344]
[1780080622044,20.43,73473.6,45.2,-0.7019,0.00035,16.59198]
[1780080623361,20.43,73473.6,45.2,-0.7019,0.00035,16.59198]
[1780080623506,20.43,73473.6,45.2,-0.7019,0.00035,16.59198]
[1780080623833,20.43,73476.69,45.2,-0.7008,0.00036,16.62041]
[1780080624059,20.43,73465.75,45.2,-0.70468,0.00035,16.51924]
[1780080625065,20.43,73461.73,45.2,-0.7061,0.00035,16.48161]
[1780080626072,20.43,73464.25,45.2,-0.70521,0.00035,16.50519]
[1780080628812,20.43,73464.62,45.2,-0.70508,0.00035,16.50872]
[1780080628912,20.43,73467.28,45.2,-0.70414,0.00035,16.53352]
[1780080629303,20.43,73467.28,45.2,-0.70414,0.00035,16.53352]
[1780080630941,20.43,73467.86,45.2,-0.70393,0.00035,16.53891]
[1780080633226,20.43,73469.16,45.2,-0.70351,0.00035,16.54616]
[1780080633901,20.43,73469.16,45.2,-0.70351,0.00035,16.54616]
[1780080633927,20.43,73468.77,45.2,-0.70365,0.00035,16.54253]
[1780080634128,20.43,73473.89,45.2,-0.70184,0.00035,16.58988]
[1780080635135,20.43,73476.83,45.2,-0.70079,0.00036,16.61697]
[1780080637150,20.43,73482.51,45.2,-0.69877,0.00036,16.66887]
[1780080638157,20.43,73486.97,45.2,-0.69718,0.00036,16.70935]
[1780080639984,20.43,73489.83,45.2,-0.69616,0.00036,16.73514]
[1780080642189,20.43,73484.62,45.2,-0.69803,0.00036,16.68776]
[1780080643196,20.43,73480.75,45.2,-0.69942,0.00036,16.65238]
[1780080647516,20.42,73481.69,45.2,-0.69909,0.00036,16.66076]
[1780080647539,20.42,73481.69,45.2,-0.69909,0.00036,16.66076]
[1780080647766,20.42,73482.94,45.2,-0.69865,0.00036,16.67195]
[1780080648244,20.42,73469.64,45.2,-0.70338,0.00035,16.54973]
[1780080649249,20.42,73464.12,45.2,-0.70534,0.00035,16.49824]
[1780080650256,20.42,73464.7,45.2,-0.70513,0.00035,16.50365]
[1780080654284,20.42,73461.42,45.2,-0.70628,0.00035,16.4731]
[1780080656298,20.42,73457.39,45.2,-0.7077,0.00035,16.43519]
[1780080658175,20.42,73456.03,45.2,-0.70818,0.00035,16.42237]
[1780080658312,20.42,73453.12,45.2,-0.70921,0.00035,16.39476]
[1780080661492,20.42,73451.44,45.2,-0.7098,0.00035,16.3786]
[1780080661558,20.42,73451.44,45.2,-0.7098,0.00035,16.3786]
[1780080661734,20.42,73451.44,45.2,-0.7098,0.00035,16.3786]
[1780080661819,20.42,73447.79,45.2,-0.71109,0.00035,16.34379]
[1780080662346,20.42,73440.95,45.2,-0.71347,0.00035,16.2783]
[1780080663347,20.42,73440.2,45.2,-0.71374,0.00035,16.27095]
[1780080664680,20.42,73440.2,45.2,-0.71374,0.00035,16.27095]
[1780080664717,20.42,73440.2,45.2,-0.71374,0.00035,16.27095]
[1780080665085,20.42,73440.2,45.2,-0.71374,0.00035,16.27095]
[1780080664725,20.42,73446.66,45.2,-0.71149,0.00035,16.3328]
[1780080665987,20.42,73446.66,45.2,-0.71149,0.00035,16.3328]
[1780080666020,20.42,73428.35,45.2,-0.71786,0.00035,16.15583]
[1780080666050,20.42,73428.35,45.2,-0.71786,0.00035,16.15583]
[1780080667001,20.42,73426.1,45.2,-0.71865,0.00035,16.13376]
[1780080669389,20.42,73424.24,45.2,-0.7193,0.00035,16.11527]
[1780080670105,20.42,73424.24,45.2,-0.7193,0.00035,16.11527]
[1780080672410,20.42,73426.55,45.2,-0.71851,0.00035,16.13771]
[1780080674424,20.42,73424.69,45.2,-0.71915,0.00035,16.11936]
[1780080675432,20.42,73418.19,45.2,-0.72139,0.00034,16.05541]
[1780080676437,20.42,73415.23,45.2,-0.72242,0.00034,16.0259]
[1780080678452,20.42,73413.74,45.2,-0.72294,0.00034,16.01082]
[1780080679459,20.42,73405.1,45.2,-0.7259,0.00034,15.92455]
[1780080680711,20.42,73405.1,45.2,-0.7259,0.00034,15.92455]
[1780080680999,20.42,73405.1,45.2,-0.7259,0.00034,15.92455]
[1780080681029,20.42,73403.05,45.2,-0.72661,0.00034,15.90394]
[1780080681473,20.41,73397.88,45.2,-0.72837,0.00034,15.85169]
[1780080682515,20.41,73397.88,45.2,-0.72837,0.00034,15.85169]
[1780080682598,20.41,73402.38,45.2,-0.72685,0.00034,15.89688]
[1780080683488,20.41,73404.33,45.2,-0.72619,0.00034,15.91627]
[1780080685194,20.41,73404.02,45.2,-0.72629,0.00034,15.91311]
[1780080685502,20.41,73400.93,45.2,-0.72735,0.00034,15.88202]
[1780080686509,20.41,73399.64,45.2,-0.72779,0.00034,15.869]
[1780080688742,20.41,73399.43,45.2,-0.72786,0.00034,15.86687]
[1780080688789,20.41,73395.76,45.2,-0.72911,0.00034,15.8298]
[1780080689530,20.41,73397.87,45.2,-0.7284,0.00034,15.851]
[1780080690667,20.41,73406.46,45.2,-0.72547,0.00034,15.93738]
[1780080691544,20.41,73412.13,45.2,-0.72357,0.00034,15.98902]
[1780080693558,20.41,73408.71,45.2,-0.72475,0.00034,15.95478]
[1780080694565,20.41,73406.21,45.2,-0.72561,0.00034,15.92968]
[1780080695572,20.41,73404.11,45.2,-0.72633,0.00034,15.90855]
[1780080697586,20.41,73401.97,45.2,-0.72707,0.00034,15.88679]
[1780080702622,20.41,73397.96,45.2,-0.72846,0.00034,15.84574]
[1780080703629,20.41,73399.06,45.2,-0.72808,0.00034,15.85676]
[1780080705644,20.41,73400.83,45.2,-0.72749,0.00034,15.87442]
[1780080706650,20.41,73402.01,45.2,-0.72709,0.00034,15.88619]
[1780080708822,20.41,73406.18,45.2,-0.72567,0.00034,15.92781]
[1780080713699,20.41,73403.3,45.2,-0.72666,0.00034,15.89883]
[1780080714870,20.41,73403.3,45.2,-0.72666,0.00034,15.89883]
[1780080715058,20.41,73394.98,45.2,-0.72949,0.00034,15.81492]
[1780080715879,20.41,73394.98,45.2,-0.72949,0.00034,15.81492]
[1780080715891,20.41,73387.11,45.2,-0.73216,0.00034,15.73483]
[1780080716720,20.41,73382.26,45.2,-0.73379,0.00034,15.68523]
[1780080717727,20.41,73380.84,45.2,-0.73427,0.00034,15.67074]
[1780080718227,20.41,73380.84,45.2,-0.73427,0.00034,15.67074]
[1780080718666,20.41,73380.84,45.2,-0.73427,0.00034,15.67074]
[1780080718735,20.41,73380.61,45.2,-0.73435,0.00034,15.66838]
[1780080719740,20.41,73379.66,45.2,-0.73467,0.00034,15.65857]
[1780080720748,20.41,73377.94,45.2,-0.73525,0.00034,15.64084]
[1780080721755,20.41,73377.72,45.2,-0.73532,0.00034,15.63856]
[1780080722404,20.41,73377.72,45.2,-0.73532,0.00034,15.63856]
[1780080723318,20.41,73377.74,45.2,-0.73531,0.00034,15.63875]
[1780080723620,20.41,73377.74,45.2,-0.73531,0.00034,15.63875]
[1780080723779,20.41,73362.8,45.2,-0.74031,0.00033,15.48373]
[1780080724776,20.41,73350.69,45.2,-0.74432,0.00033,15.35654]
[1780080725345,20.41,73350.69,45.2,-0.74432,0.00033,15.35654]
[1780080725837,20.41,73345.14,45.2,-0.74614,0.00033,15.29814]
[1780080726869,20.41,73345.14,45.2,-0.74614,0.00033,15.29814]
[1780080726949,20.41,73344.39,45.2,-0.74638,0.00033,15.29034]
[1780080727983,20.41,73344.39,45.2,-0.74638,0.00033,15.29034]
[1780080728052,20.41,73331.05,45.2,-0.75075,0.00033,15.14786]
[1780080728805,20.41,73330.25,45.2,-0.751,0.00033,15.1393]
[1780080729934,20.41,73330.25,45.2,-0.751,0.00033,15.1393]
[1780080731996,20.41,73330.16,45.2,-0.75102,0.00033,15.13876]
[1780080732118,20.41,73330.16,45.2,-0.75102,0.00033,15.13876]
[1780080732053,20.41,73324.19,45.2,-0.75296,0.00032,15.07455]
[1780080732729,20.41,73324.19,45.2,-0.75296,0.00032,15.07455]
[1780080732833,20.41,73306.99,45.2,-0.75847,0.00032,14.88899]
[1780080733584,20.41,73306.99,45.2,-0.75847,0.00032,14.88899]
[1780080733840,20.42,73304.08,45.2,-0.75935,0.00032,14.85864]
[1780080734491,20.42,73304.08,45.2,-0.75935,0.00032,14.85864]
[1780080734852,20.42,73276.28,45.2,-0.7681,0.00031,14.55338]
[1780080735597,20.42,73276.28,45.2,-0.7681,0.00031,14.55338]
[1780080736063,20.43,73269.83,45.2,-0.76996,0.00031,14.48648]
[1780080736645,20.43,73269.83,45.2,-0.76996,0.00031,14.48648]
[1780080736869,20.45,73270.52,45.2,-0.76959,0.00031,14.49998]
[1780080737877,20.47,73272.86,45.2,-0.76865,0.00031,14.53326]
[1780080738614,20.47,73272.86,45.2,-0.76865,0.00031,14.53326]
[1780080738974,20.48,73280.13,45.2,-0.76623,0.00031,14.61897]
[1780080739893,20.49,73280.98,45.2,-0.76585,0.00031,14.6323]
[1780080740379,20.49,73280.98,45.2,-0.76585,0.00031,14.6323]
[1780080741038,20.49,73280.98,45.2,-0.76585,0.00031,14.6323]
[1780080740920,20.5,73232.71,45.2,-0.78062,0.0003,14.09501]
[1780080741416,20.5,73232.71,45.2,-0.78062,0.0003,14.09501]
[1780080741905,20.5,73232.71,45.2,-0.78062,0.0003,14.09501]
[1780080741913,20.52,73188.46,45.2,-0.79354,0.00029,13.59591]
[1780080742919,20.53,73172.82,45.2,-0.79795,0.00029,13.41965]
[1780080743941,20.53,73167.84,45.2,-0.79938,0.00029,13.36168]
[1780080744498,20.53,73167.84,45.2,-0.79938,0.00029,13.36168]
[1780080744677,20.53,73167.84,45.2,-0.79938,0.00029,13.36168]
[1780080744948,20.56,73179.2,45.2,-0.79573,0.00029,13.50851]
[1780080745966,20.57,73185.57,45.2,-0.79373,0.00029,13.58794]
[1780080746973,20.59,73205.73,45.2,-0.78764,0.0003,13.8267]
[1780080747314,20.59,73205.73,45.2,-0.78764,0.0003,13.8267]
[1780080747468,20.59,73205.73,45.2,-0.78764,0.0003,13.8267]
[1780080747984,20.6,73211.74,45.2,-0.78575,0.0003,13.89942]
[1780080748375,20.6,73211.74,45.2,-0.78575,0.0003,13.89942]
[1780080748991,20.61,73211.16,45.2,-0.78584,0.0003,13.89601]
[1780080749874,20.61,73211.16,45.2,-0.78584,0.0003,13.89601]
[1780080749897,20.61,73211.16,45.2,-0.78584,0.0003,13.89601]
[1780080750022,20.62,73194.31,45.2,-0.79072,0.00029,13.70662]
[1780080751104,20.62,73194.31,45.2,-0.79072,0.00029,13.70662]
[1780080751122,20.62,73136.67,45.2,-0.80717,0.00028,13.0365]
[1780080751629,20.62,73136.67,45.2,-0.80717,0.00028,13.0365]
[1780080751951,20.62,73136.67,45.2,-0.80717,0.00028,13.0365]
[1780080752035,20.62,73136.67,45.2,-0.80717,0.00028,13.0365]
[1780080752093,20.63,73124.77,45.2,-0.81037,0.00028,12.90116]
[1780080752845,20.63,73124.77,45.2,-0.81037,0.00028,12.90116]
[1780080753040,20.63,73124.77,45.2,-0.81037,0.00028,12.90116]
[1780080753073,20.64,73104.49,45.2,-0.81584,0.00027,12.66596]
[1780080754055,20.65,73121.54,45.2,-0.81098,0.00028,12.87506]
[1780080756075,20.65,73120.95,45.2,-0.81114,0.00028,12.86814]
[1780080756103,20.68,73120.8,45.2,-0.8109,0.00027,12.87844]
[1780080757157,20.68,73120.8,45.2,-0.8109,0.00027,12.87844]
[1780080758005,20.69,73121.89,45.2,-0.81046,0.00028,12.89712]
[1780080758104,20.7,73122.64,45.2,-0.81011,0.00028,12.91156]
[1780080759111,20.72,73129.17,45.2,-0.80811,0.00028,12.99602]
[1780080759278,20.72,73129.17,45.2,-0.80811,0.00028,12.99602]
[1780080760120,20.73,73129.91,45.2,-0.80774,0.00028,13.01175]
[1780080761025,20.73,73129.91,45.2,-0.80774,0.00028,13.01175]
[1780080761125,20.75,73136.07,45.2,-0.80586,0.00028,13.09021]
[1780080762132,20.76,73115.44,45.2,-0.81147,0.00027,12.85341]
[1780080762318,20.76,73115.44,45.2,-0.81147,0.00027,12.85341]
[1780080763139,20.76,73097.42,45.2,-0.81628,0.00027,12.64617]
[1780080763635,20.76,73097.42,45.2,-0.81628,0.00027,12.64617]
[1780080764162,20.77,73104.7,45.2,-0.81417,0.00027,12.73737]
[1780080764494,20.77,73104.7,45.2,-0.81417,0.00027,12.73737]
[1780080765164,20.78,73116.25,45.2,-0.81095,0.00027,12.87562]
[1780080766167,20.79,73133.05,45.2,-0.80624,0.00028,13.07389]
[1780080767174,20.81,73131.36,45.2,-0.80651,0.00028,13.06252]
[1780080767389,20.81,73131.36,45.2,-0.80651,0.00028,13.06252]
[1780080767903,20.81,73131.36,45.2,-0.80651,0.00028,13.06252]
[1780080768181,20.82,73135.29,45.2,-0.80528,0.00028,13.11383]
[1780080770198,20.84,73131.68,45.2,-0.80603,0.00028,13.08225]
[1780080771635,20.85,73132.11,45.2,-0.80578,0.00028,13.09266]
[1780080771904,20.85,73132.11,45.2,-0.80578,0.00028,13.09266]
[1780080772212,20.86,73132.75,45.2,-0.80548,0.00028,13.10531]
[1780080773219,20.88,73136.19,45.2,-0.80435,0.00028,13.15191]
[1780080773307,20.88,73136.19,45.2,-0.80435,0.00028,13.15191]
[1780080774226,20.89,73141.12,45.2,-0.80284,0.00028,13.2143]
[1780080775645,20.9,73141.12,45.2,-0.80272,0.00028,13.21906]
[1780080775961,20.9,73141.12,45.2,-0.80272,0.00028,13.21906]
[1780080776029,20.9,73140.31,45.2,-0.80288,0.00028,13.21266]
[1780080776243,20.9,73138.47,45.2,-0.80339,0.00028,13.19151]
[1780080777251,20.91,73141.21,45.2,-0.80255,0.00028,13.22612]
[1780080778258,20.92,73142.33,45.2,-0.80217,0.00028,13.24168]
[1780080779695,20.92,73142.33,45.2,-0.80217,0.00028,13.24168]
[1780080779942,20.92,73142.33,45.2,-0.80217,0.00028,13.24168]
[1780080780272,20.92,73143.73,45.2,-0.80177,0.00028,13.25824]
[1780080781755,20.92,73143.73,45.2,-0.80177,0.00028,13.25824]
[1780080781793,20.92,73157.68,45.2,-0.79784,0.00028,13.41822]
[1780080782291,20.92,73163.89,45.2,-0.79607,0.00028,13.48903]
[1780080783761,20.92,73163.89,45.2,-0.79607,0.00028,13.48903]
[1780080783982,20.92,73163.89,45.2,-0.79607,0.00028,13.48903]
[1780080784008,20.92,73168.54,45.2,-0.79473,0.00029,13.54278]
[1780080784305,20.92,73170.96,45.2,-0.79404,0.00029,13.57028]
[1780080785457,20.92,73170.96,45.2,-0.79404,0.00029,13.57028]
[1780080785694,20.92,73170.96,45.2,-0.79404,0.00029,13.57028]
[1780080785753,20.92,73174.07,45.2,-0.79313,0.00029,13.6062]
[1780080786319,20.92,73178.83,45.2,-0.79176,0.00029,13.66015]
[1780080788071,20.92,73176.83,45.2,-0.79232,0.00029,13.63808]
[1780080788337,20.92,73180.56,45.2,-0.79125,0.00029,13.68032]
[1780080789433,20.92,73180.56,45.2,-0.79125,0.00029,13.68032]
[1780080790963,20.92,73181.06,45.2,-0.7911,0.00029,13.68622]
[1780080790999,20.93,73184.87,45.2,-0.78999,0.00029,13.72977]
[1780080792052,20.93,73190.28,45.2,-0.78842,0.00029,13.79098]
[1780080792368,20.93,73197.4,45.2,-0.78634,0.00029,13.87109]
[1780080793375,20.93,73199.3,45.2,-0.78579,0.00029,13.89252]
[1780080796092,20.93,73203.55,45.2,-0.78454,0.00029,13.94017]
[1780080796395,20.93,73204.29,45.2,-0.78432,0.00029,13.94846]
[1780080797403,20.93,73208.18,45.2,-0.78318,0.00029,13.99193]
[1780080800033,20.93,73208.71,45.2,-0.78303,0.00029,13.99781]
[1780080800056,20.93,73217.57,45.2,-0.78041,0.0003,14.09661]
[1780080800424,20.93,73219.18,45.2,-0.77993,0.0003,14.11452]
[1780080801431,20.93,73222.23,45.2,-0.77903,0.0003,14.14818]
[1780080804879,20.92,73222.5,45.2,-0.77896,0.0003,14.15066]
[1780080804905,20.92,73223.81,45.2,-0.77859,0.0003,14.16464]
[1780080805461,20.92,73215.77,45.2,-0.78098,0.0003,14.07526]
[1780080808844,20.92,73216.38,45.2,-0.78081,0.0003,14.08157]
[1780080809489,20.92,73218.15,45.2,-0.78029,0.0003,14.10091]
[1780080810496,20.92,73216.67,45.2,-0.78074,0.0003,14.08425]
[1780080811988,20.92,73217.69,45.2,-0.7805,0.0003,14.09011]
[1780080812510,20.92,73218.57,45.2,-0.78024,0.0003,14.09991]
[1780080815867,20.92,73222.95,45.2,-0.77896,0.0003,14.14776]
[1780080816538,20.92,73221.18,45.2,-0.77948,0.0003,14.1281]
[1780080817929,20.92,73221.18,45.2,-0.77948,0.0003,14.1281]
[1780080818188,20.92,73223.46,45.2,-0.77882,0.0003,14.15291]
[1780080818525,20.92,73223.46,45.2,-0.77882,0.0003,14.15291]
[1780080818708,20.92,73231.37,45.2,-0.77646,0.0003,14.24027]
[1780080819736,20.91,73236.97,45.2,-0.77479,0.0003,14.30173]
[1780080822259,20.91,73237.74,45.2,-0.77457,0.0003,14.30979]
[1780080821579,20.91,73230.01,45.2,-0.7769,0.0003,14.22397]
[1780080822585,20.91,73221.04,45.2,-0.77959,0.0003,14.12412]
[1780080823593,20.91,73219.51,45.2,-0.78005,0.0003,14.10686]
[1780080824600,20.91,73232.05,45.2,-0.77631,0.0003,14.24596]
[1780080826614,20.91,73232.09,45.2,-0.77632,0.0003,14.24544]
[1780080827668,20.91,73232.09,45.2,-0.77632,0.0003,14.24544]
[1780080827776,20.91,73232.09,45.2,-0.77632,0.0003,14.24544]
[1780080827793,20.91,73242.19,45.2,-0.77329,0.0003,14.35647]
[1780080828628,20.91,73247.45,45.2,-0.77171,0.0003,14.41387]
[1780080829636,20.91,73249.75,45.2,-0.77102,0.0003,14.43865]
[1780080831207,20.91,73249.75,45.2,-0.77102,0.0003,14.43865]
[1780080831236,20.91,73249.75,45.2,-0.77102,0.0003,14.43865]
[1780080832269,20.91,73249.61,45.2,-0.77107,0.0003,14.43711]
[1780080831649,20.9,73250.51,45.2,-0.77082,0.0003,14.44607]
[1780080832377,20.9,73250.51,45.2,-0.77082,0.0003,14.44607]
[1780080833229,20.9,73250.51,45.2,-0.77082,0.0003,14.44607]
[1780080832656,20.9,73251.06,45.2,-0.77066,0.0003,14.45164]
[1780080833663,20.9,73249.06,45.2,-0.77128,0.0003,14.42945]
[1780080834815,20.9,73249.06,45.2,-0.77128,0.0003,14.42945]
[1780080834920,20.9,73239.06,45.2,-0.77432,0.0003,14.31919]
[1780080835739,20.9,73240.44,45.2,-0.7739,0.0003,14.33439]
[1780080836722,20.9,73239.28,45.2,-0.77426,0.0003,14.32137]
[1780080837731,20.9,73242.75,45.2,-0.77322,0.0003,14.35931]
[1780080838794,20.9,73242.75,45.2,-0.77322,0.0003,14.35931]
[1780080838862,20.9,73240.89,45.2,-0.77378,0.0003,14.3386]
[1780080839747,20.9,73236.82,45.2,-0.77503,0.0003,14.29295]
[1780080840929,20.9,73231.79,45.2,-0.77656,0.0003,14.23692]
[1780080841779,20.89,73224.49,45.2,-0.77876,0.0003,14.15546]
[1780080844789,20.89,73215.4,45.2,-0.78149,0.0003,14.05304]
[1780080845796,20.89,73207.22,45.2,-0.78391,0.00029,13.96123]
[1780080846803,20.89,73212.18,45.2,-0.78246,0.0003,14.01649]
[1780080847788,20.89,73212.18,45.2,-0.78246,0.0003,14.01649]
[1780080848882,20.89,73212.57,45.2,-0.78235,0.0003,14.0206]
[1780080848983,20.89,73212.57,45.2,-0.78235,0.0003,14.0206]
[1780080848994,20.89,73212.57,45.2,-0.78235,0.0003,14.0206]
[1780080849074,20.89,73204.13,45.2,-0.78485,0.00029,13.92569]
[1780080849824,20.89,73210.97,45.2,-0.78284,0.0003,14.00221]
[1780080850831,20.89,73205.37,45.2,-0.78449,0.00029,13.93914]
[1780080851838,20.89,73204.55,45.2,-0.78474,0.00029,13.92968]
[1780080853852,20.89,73202.69,45.2,-0.7853,0.00029,13.90833]
[1780080854859,20.88,73204.2,45.2,-0.78486,0.00029,13.92508]
[1780080858888,20.88,73205.34,45.2,-0.78455,0.00029,13.93696]
[1780080859895,20.88,73206.23,45.2,-0.7843,0.00029,13.94671]
[1780080860902,20.88,73212.62,45.2,-0.78242,0.0003,14.01805]
[1780080862189,20.88,73214.58,45.2,-0.78185,0.0003,14.03963]
[1780080864353,20.88,73215.33,45.2,-0.78163,0.0003,14.04765]
[1780080865363,20.88,73234.17,45.2,-0.77603,0.0003,14.25665]
[1780080865937,20.88,73243.73,45.2,-0.77315,0.0003,14.36188]
[1780080866944,20.88,73244.76,45.2,-0.77285,0.0003,14.3728]
[1780080868543,20.88,73244.8,45.2,-0.77285,0.0003,14.37293]
[1780080868547,20.88,73244.8,45.2,-0.77285,0.0003,14.37293]
[1780080868843,20.88,73244.8,45.2,-0.77285,0.0003,14.37293]
[1780080868958,20.88,73231.91,45.2,-0.77674,0.0003,14.23027]
[1780080870008,20.88,73231.91,45.2,-0.77674,0.0003,14.23027]
[1780080870076,20.87,73228.58,45.2,-0.77775,0.0003,14.19289]
[1780080870972,20.87,73230.75,45.2,-0.77711,0.0003,14.21665]
[1780080871966,20.87,73230.75,45.2,-0.77711,0.0003,14.21665]
[1780080871979,20.87,73233.64,45.2,-0.77631,0.0003,14.24311]
[1780080872986,20.87,73240.83,45.2,-0.77416,0.0003,14.32207]
[1780080873993,20.87,73243.33,45.2,-0.77341,0.0003,14.34917]
[1780080875000,20.87,73246.96,45.2,-0.77233,0.0003,14.38864]
[1780080878022,20.86,73249.04,45.2,-0.77174,0.0003,14.40992]
[1780080881043,20.86,73249.9,45.2,-0.77152,0.0003,14.41776]
[1780080885071,20.85,73243.95,45.2,-0.77339,0.0003,14.3502]
[1780080886078,20.85,73243.12,45.2,-0.77365,0.0003,14.3406]
[1780080888092,20.85,73250.8,45.2,-0.77135,0.0003,14.42403]
[1780080892120,20.85,73249.98,45.2,-0.77164,0.0003,14.41367]
[1780080895142,20.84,73251.16,45.2,-0.77131,0.0003,14.42564]
[1780080896149,20.84,73246.69,45.2,-0.77268,0.0003,14.37611]
[1780080897156,20.84,73245.04,45.2,-0.77319,0.0003,14.35763]
[1780080899170,20.84,73240.54,45.2,-0.77456,0.0003,14.3074]
[1780080900177,20.84,73238.29,45.2,-0.77525,0.0003,14.28229]
[1780080901190,20.84,73245.43,45.2,-0.77309,0.0003,14.36099]
[1780080903200,20.84,73239.55,45.2,-0.7749,0.0003,14.29514]
[1780080904207,20.84,73225.96,45.2,-0.77899,0.0003,14.14379]
[1780080905214,20.84,73236.47,45.2,-0.77585,0.0003,14.26037]
[1780080906221,20.84,73234.17,45.2,-0.77655,0.0003,14.23448]
[1780080907228,20.84,73233.49,45.2,-0.77676,0.0003,14.22659]
[1780080908250,20.83,73232.69,45.2,-0.77701,0.0003,14.21737]
[1780080909243,20.83,73216.65,45.2,-0.78182,0.0003,14.03804]
[1780080910250,20.83,73212.69,45.2,-0.78299,0.0003,13.99346]
[1780080911257,20.83,73208.61,45.2,-0.7842,0.0003,13.9475]
[1780080912386,20.83,73201.93,45.2,-0.78618,0.00029,13.87202]
[1780080913271,20.83,73198.82,45.2,-0.78709,0.00029,13.83676]
[1780080914278,20.83,73209.8,45.2,-0.78387,0.0003,13.96037]
[1780080915285,20.83,73212.28,45.2,-0.78314,0.0003,13.98814]
[1780080917299,20.83,73215.15,45.2,-0.78229,0.0003,14.02007]
[1780080918306,20.83,73220.9,45.2,-0.78059,0.0003,14.08429]
[1780080920321,20.83,73212.85,45.2,-0.78299,0.0003,13.99368]
[1780080923342,20.83,73215.72,45.2,-0.78215,0.0003,14.02552]
[1780080924348,20.83,73224.57,45.2,-0.77952,0.0003,14.12437]
[1780080925356,20.83,73228.04,45.2,-0.77848,0.0003,14.16299]
[1780080926363,20.83,73237.38,45.2,-0.77568,0.0003,14.26668]
[1780080927370,20.83,73239.39,45.2,-0.77507,0.0003,14.28878]
[1780080928377,20.83,73240.11,45.2,-0.77486,0.0003,14.29658]
[1780080930395,20.83,73250.02,45.2,-0.77187,0.0003,14.40561]
[1780080931402,20.83,73250.59,45.2,-0.77175,0.0003,14.40664]
[1780080932408,20.82,73253.21,45.2,-0.77096,0.00031,14.43515]
[1780080934425,20.82,73259.64,45.2,-0.769,0.00031,14.50527]
[1780080935432,20.82,73258.08,45.2,-0.76949,0.00031,14.48796]
[1780080938453,20.82,73260.48,45.2,-0.76877,0.00031,14.5136]
[1780080939460,20.82,73256.95,45.2,-0.76986,0.00031,14.47467]
[1780080940467,20.82,73254.19,45.2,-0.77071,0.00031,14.44415]
[1780080941474,20.82,73250.54,45.2,-0.77183,0.0003,14.40382]
[1780080942893,20.82,73250.54,45.2,-0.77183,0.0003,14.40382]
[1780080942955,20.82,73244.7,45.2,-0.77361,0.0003,14.33912]
[1780080943925,20.82,73244.7,45.2,-0.77361,0.0003,14.33912]
[1780080944322,20.82,73244.7,45.2,-0.77361,0.0003,14.33912]
[1780080944337,20.82,73263.37,45.2,-0.76791,0.00031,14.54411]
[1780080945241,20.82,73263.37,45.2,-0.76791,0.00031,14.54411]
[1780080945408,20.82,73263.37,45.2,-0.76791,0.00031,14.54411]
[1780080945340,20.82,73266.84,45.2,-0.76685,0.00031,14.58175]
[1780080945503,20.82,73276.04,45.2,-0.764,0.00031,14.6818]
[1780080946478,20.82,73276.04,45.2,-0.764,0.00031,14.6818]
[1780080946510,20.82,73280.75,45.2,-0.76255,0.00031,14.73255]
[1780080947845,20.82,73280.75,45.2,-0.76255,0.00031,14.73255]
[1780080947881,20.82,73288.03,45.2,-0.76029,0.00031,14.8104]
[1780080948524,20.82,73297.28,45.2,-0.75739,0.00032,14.90959]
[1780080950538,20.81,73296.1,45.2,-0.75778,0.00031,14.8964]
[1780080951545,20.81,73297.41,45.2,-0.75737,0.00032,14.91013]
[1780080954566,20.81,73298.62,45.2,-0.75702,0.00032,14.9222]
[1780080957590,20.81,73301.7,45.2,-0.75607,0.00032,14.95418]
[1780080962631,20.8,73297.5,45.2,-0.75745,0.00032,14.90752]
[1780080967666,20.8,73299.75,45.2,-0.75681,0.00032,14.92937]
[1780080972701,20.79,73300.1,45.2,-0.75677,0.00032,14.93085]
[1780080973708,20.79,73294.43,45.2,-0.75857,0.00031,14.86968]
[1780080974715,20.79,73290.1,45.2,-0.75994,0.00031,14.82269]
[1780080975722,20.79,73288.24,45.2,-0.76054,0.00031,14.80226]
[1780080976729,20.79,73283.72,45.2,-0.76196,0.00031,14.75313]
[1780080977738,20.78,73287.54,45.2,-0.76077,0.00031,14.79407]
[1780080978743,20.78,73284.89,45.2,-0.76161,0.00031,14.76508]
[1780080982300,20.78,73281.51,45.2,-0.76271,0.00031,14.72727]
[1780080983778,20.78,73280.37,45.2,-0.76307,0.00031,14.71468]
[1780080984785,20.78,73272.63,45.2,-0.76548,0.00031,14.63033]
[1780080985792,20.78,73271.29,45.2,-0.7659,0.00031,14.61551]
[1780080987806,20.78,73271.38,45.2,-0.76588,0.00031,14.61615]
[1780080989820,20.78,73270.32,45.2,-0.76622,0.00031,14.60438]
[1780080990827,20.78,73270.65,45.2,-0.76612,0.00031,14.60788]
[1780080991834,20.78,73271.71,45.2,-0.76584,0.00031,14.6143]
[1780080992841,20.78,73270.61,45.2,-0.76619,0.00031,14.60219]
[1780080994855,20.78,73271.92,45.2,-0.76579,0.00031,14.6163]
[1780080996869,20.78,73279.86,45.2,-0.76333,0.00031,14.70244]
[1780080997876,20.78,73287.58,45.2,-0.76092,0.00031,14.78595]
[1780080999890,20.77,73290.58,45.2,-0.75999,0.00031,14.81789]
[1780081003918,20.77,73295.57,45.2,-0.75846,0.00032,14.87022]
[1780081005932,20.77,73296.73,45.2,-0.75811,0.00032,14.88209]
[1780081010968,20.77,73296.52,45.2,-0.75821,0.00032,14.87868]
[1780081011975,20.76,73295.08,45.2,-0.75867,0.00032,14.86298]
[1780081014995,20.76,73291.5,45.2,-0.75982,0.00031,14.82367]
[1780081016007,20.76,73290.46,45.2,-0.76016,0.00031,14.81214]
[1780081021045,20.76,73285.97,45.2,-0.76161,0.00031,14.76208]
[1780081022052,20.76,73268.27,45.2,-0.76713,0.00031,14.56901]
[1780081023065,20.76,73267.46,45.2,-0.76739,0.00031,14.5599]
[1780081027089,20.75,73267.66,45.2,-0.76736,0.00031,14.56111]
[1780081028096,20.75,73269.49,45.2,-0.7668,0.00031,14.58088]
[1780081029103,20.75,73267.94,45.2,-0.76728,0.00031,14.56364]
[1780081030110,20.75,73268.18,45.2,-0.76722,0.00031,14.56601]
[1780081031117,20.75,73273.81,45.2,-0.76548,0.00031,14.62727]
[1780081032130,20.75,73271.18,45.2,-0.76631,0.00031,14.59826]
[1780081033134,20.75,73261.42,45.2,-0.76933,0.00031,14.49089]
[1780081034140,20.75,73262.63,45.2,-0.76896,0.00031,14.50394]
[1780081037162,20.75,73270.75,45.2,-0.76648,0.00031,14.59212]
[1780081038169,20.74,73273.34,45.2,-0.76568,0.00031,14.62016]
[1780081039176,20.74,73275.17,45.2,-0.76512,0.00031,14.63983]
[1780081040183,20.74,73275.68,45.2,-0.76498,0.00031,14.64507]
[1780081041190,20.74,73265.92,45.2,-0.76801,0.00031,14.538]
[1780081042197,20.74,73262.79,45.2,-0.76898,0.00031,14.50342]
[1780081046225,20.74,73267.86,45.2,-0.76743,0.00031,14.55838]
[1780081047232,20.74,73271.51,45.2,-0.76631,0.00031,14.59809]
[1780081048239,20.74,73271.07,45.2,-0.76646,0.00031,14.59299]
[1780081050253,20.74,73272.35,45.2,-0.76608,0.00031,14.60642]
[1780081051260,20.74,73275.05,45.2,-0.7653,0.00031,14.63056]
[1780081052267,20.74,73275.81,45.2,-0.76507,0.00031,14.63853]
[1780081053274,20.73,73276.46,45.2,-0.76488,0.00031,14.6453]
[1780081055288,20.73,73281.33,45.2,-0.76338,0.00031,14.69766]
[1780081056295,20.73,73284.2,45.2,-0.76249,0.00031,14.72859]
[1780081057302,20.73,73285.23,45.2,-0.76217,0.00031,14.7395]
[1780081059316,20.73,73286.54,45.2,-0.76178,0.00031,14.75315]
[1780081060323,20.73,73288.65,45.2,-0.76113,0.00031,14.7757]
[1780081063344,20.73,73290.84,45.2,-0.76046,0.00031,14.79857]
[1780081068379,20.72,73290.55,45.2,-0.7606,0.00031,14.79403]
[1780081070393,20.72,73293.47,45.2,-0.7597,0.00032,14.82495]
[1780081074421,20.72,73285.43,45.2,-0.76226,0.00031,14.73662]
[1780081075428,20.72,73282.17,45.2,-0.76329,0.00031,14.70096]
[1780081076435,20.72,73283.83,45.2,-0.76277,0.00031,14.71881]
[1780081079456,20.71,73282.76,45.2,-0.76313,0.00031,14.70655]
[1780081080463,20.71,73275.25,45.2,-0.76547,0.00031,14.62448]
[1780081081472,20.71,73272.94,45.2,-0.7662,0.00031,14.5991]
[1780081082476,20.71,73269.55,45.2,-0.76725,0.00031,14.56188]
[1780081083376,20.71,73269.55,45.2,-0.76725,0.00031,14.56188]
[1780081083505,20.71,73269.55,45.2,-0.76725,0.00031,14.56188]
[1780081083521,20.71,73258.14,45.2,-0.77077,0.00031,14.43621]
[1780081084327,20.71,73258.14,45.2,-0.77077,0.00031,14.43621]
[1780081084519,20.71,73250.09,45.2,-0.77324,0.00031,14.34698]
[1780081085513,20.71,73244.23,45.2,-0.77503,0.0003,14.28164]
[1780081086521,20.71,73243.23,45.2,-0.77534,0.0003,14.27037]
[1780081087527,20.71,73243.92,45.2,-0.77513,0.0003,14.27794]
[1780081088534,20.71,73247.86,45.2,-0.77394,0.0003,14.32163]
[1780081089540,20.71,73250.37,45.2,-0.77318,0.00031,14.34933]
[1780081090548,20.71,73252.02,45.2,-0.77268,0.00031,14.36742]
[1780081093569,20.71,73252.87,45.2,-0.77244,0.00031,14.37614]
[1780081094576,20.71,73251.42,45.2,-0.77289,0.00031,14.35982]
[1780081095584,20.71,73249.08,45.2,-0.77361,0.00031,14.33362]
[1780081096067,20.71,73249.08,45.2,-0.77361,0.00031,14.33362]
[1780081096590,20.71,73245.14,45.2,-0.77481,0.0003,14.28961]
[1780081097197,20.71,73245.14,45.2,-0.77481,0.0003,14.28961]
[1780081098604,20.71,73243.35,45.2,-0.77537,0.0003,14.26937]
[1780081100618,20.71,73244.73,45.2,-0.77495,0.0003,14.28449]
[1780081101625,20.71,73245.89,45.2,-0.77461,0.0003,14.29725]
[1780081105653,20.7,73241.92,45.2,-0.77583,0.0003,14.25236]
[1780081106660,20.7,73238.39,45.2,-0.7769,0.0003,14.21283]
[1780081108580,20.7,73238.84,45.2,-0.77677,0.0003,14.21771]
[1780081108674,20.7,73245.81,45.2,-0.77466,0.0003,14.29544]
[1780081109681,20.7,73248.85,45.2,-0.77373,0.00031,14.32924]
[1780081110688,20.7,73251.97,45.2,-0.77278,0.00031,14.36384]
[1780081111695,20.7,73252.77,45.2,-0.77259,0.00031,14.36755]
[1780081112702,20.7,73254.19,45.2,-0.77215,0.00031,14.3832]
[1780081117737,20.7,73256.01,45.2,-0.77161,0.00031,14.40278]
[1780081118744,20.7,73259.58,45.2,-0.77052,0.00031,14.44211]
[1780081119751,20.7,73261.28,45.2,-0.77,0.00031,14.46077]
[1780081121765,20.7,73262.87,45.2,-0.76952,0.00031,14.47802]
[1780081123779,20.7,73264.12,45.2,-0.76914,0.00031,14.49147]
[1780081126524,20.7,73264.46,45.2,-0.76904,0.00031,14.49505]
[1780081126800,20.7,73262.98,45.2,-0.76951,0.00031,14.47838]
[1780081127807,20.7,73260.72,45.2,-0.77021,0.00031,14.45326]
[1780081130828,20.7,73263.31,45.2,-0.76942,0.00031,14.48139]
[1780081131835,20.7,73265.35,45.2,-0.7688,0.00031,14.50372]
[1780081133849,20.69,73263.55,45.2,-0.76937,0.00031,14.48352]
[1780081138564,20.69,73263.81,45.2,-0.7693,0.00031,14.48583]
[1780081138617,20.69,73264.9,45.2,-0.76897,0.00031,14.49748]
[1780081139893,20.69,73258.95,45.2,-0.77081,0.00031,14.43161]
[1780081141907,20.69,73252.2,45.2,-0.7729,0.00031,14.35642]
[1780081142914,20.69,73250.18,45.2,-0.77352,0.00031,14.33382]
[1780081144928,20.69,73256.33,45.2,-0.77164,0.00031,14.40191]
[1780081145936,20.69,73259.56,45.2,-0.77065,0.00031,14.43759]
[1780081146943,20.69,73261.18,45.2,-0.77015,0.00031,14.45535]
[1780081147950,20.69,73258.01,45.2,-0.77113,0.00031,14.42012]
[1780081148957,20.69,73255.14,45.2,-0.77202,0.00031,14.38813]
[1780081149964,20.69,73252.72,45.2,-0.77277,0.00031,14.36112]
[1780081150971,20.69,73250.5,45.2,-0.77345,0.00031,14.33634]
[1780081151978,20.69,73251.54,45.2,-0.77314,0.00031,14.34773]
[1780081153992,20.69,73252.49,45.2,-0.77285,0.00031,14.35809]
[1780081156007,20.69,73253.61,45.2,-0.77251,0.00031,14.3703]
[1780081159027,20.69,73257.1,45.2,-0.77145,0.00031,14.40863]
[1780081160034,20.69,73258.82,45.2,-0.77093,0.00031,14.4275]
[1780081161041,20.68,73259.97,45.2,-0.77058,0.00031,14.44002]
[1780081162048,20.68,73263.81,45.2,-0.7694,0.00031,14.48231]
[1780081163055,20.68,73265.66,45.2,-0.76884,0.00031,14.50253]
[1780081164062,20.68,73268.4,45.2,-0.76799,0.00031,14.5325]
[1780081165948,20.68,73268.39,45.2,-0.768,0.00031,14.53216]
[1780081166798,20.68,73268.73,45.2,-0.7679,0.00031,14.53568]
[1780081166815,20.68,73268.73,45.2,-0.7679,0.00031,14.53568]
[1780081167083,20.68,73271.76,45.2,-0.76697,0.00031,14.56875]
[1780081168091,20.68,73272.69,45.2,-0.76669,0.00031,14.57869]
[1780081170105,20.68,73267.85,45.2,-0.76821,0.00031,14.52496]
[1780081171112,20.68,73265.98,45.2,-0.76884,0.00031,14.49909]
[1780081176147,20.68,73267.69,45.2,-0.76834,0.00031,14.51701]
[1780081177154,20.68,73267.87,45.2,-0.76829,0.00031,14.5188]
[1780081178161,20.68,73268.29,45.2,-0.76816,0.00031,14.52323]
[1780081179168,20.68,73269.92,45.2,-0.76766,0.00031,14.54096]
[1780081180175,20.67,73271.34,45.2,-0.76723,0.00031,14.55635]
[1780081181182,20.67,73271.01,45.2,-0.76734,0.00031,14.55249]
[1780081182189,20.67,73269.37,45.2,-0.76785,0.00031,14.53423]
[1780081183196,20.67,73268.36,45.2,-0.76817,0.00031,14.5229]
[1780081184203,20.67,73267.55,45.2,-0.76843,0.00031,14.51379]
[1780081185211,20.67,73269.41,45.2,-0.76786,0.00031,14.53408]
[1780081188231,20.67,73269.71,45.2,-0.76778,0.00031,14.53676]
[1780081189238,20.67,73270.31,45.2,-0.7676,0.00031,14.54315]
[1780081191252,20.67,73271.64,45.2,-0.7672,0.00031,14.55735]
[1780081192259,20.67,73273.87,45.2,-0.76652,0.00031,14.58161]
[1780081193266,20.67,73276.43,45.2,-0.76573,0.00031,14.60944]
[1780081198301,20.66,73278.68,45.2,-0.76507,0.00031,14.63267]
[1780081199308,20.66,73279.44,45.2,-0.76484,0.00031,14.64069]
[1780081200315,20.66,73278.46,45.2,-0.76515,0.00031,14.62966]
[1780081201322,20.66,73275.76,45.2,-0.766,0.00031,14.59976]
[1780081202356,20.66,73279.36,45.2,-0.76489,0.00031,14.63892]
[1780081203351,20.66,73285.55,45.2,-0.76296,0.00031,14.70635]
[1780081204359,20.66,73286.48,45.2,-0.76267,0.00031,14.71623]
[1780081205365,20.66,73287.62,45.2,-0.76232,0.00031,14.72838]
[1780081208390,20.66,73288.82,45.2,-0.76197,0.00031,14.74067]
[1780081210075,20.66,73289.45,45.2,-0.76178,0.00031,14.74724]
[1780081210223,20.66,73289.45,45.2,-0.76178,0.00031,14.74724]
[1780081210411,20.65,73295.98,45.2,-0.75972,0.00032,14.81783]
[1780081211418,20.65,73304.24,45.2,-0.75711,0.00032,14.90683]
[1780081214439,20.65,73301.28,45.2,-0.75807,0.00032,14.87421]
[1780081215525,20.65,73289.54,45.2,-0.76178,0.00031,14.74704]
[1780081216534,20.65,73279.59,45.2,-0.7649,0.00031,14.63846]
[1780081217542,20.65,73278.52,45.2,-0.76525,0.00031,14.62635]
[1780081218550,20.65,73277.48,45.2,-0.76558,0.00031,14.61484]
[1780081219556,20.65,73278.23,45.2,-0.76535,0.00031,14.62296]
[1780081220563,20.65,73277.62,45.2,-0.76554,0.00031,14.61616]
[1780081221570,20.65,73274.83,45.2,-0.76641,0.00031,14.58544]
[1780081222577,20.65,73271.43,45.2,-0.76747,0.00031,14.54798]
[1780081223584,20.65,73277.47,45.2,-0.76559,0.00031,14.61428]
[1780081224591,20.65,73279.18,45.2,-0.76506,0.00031,14.6328]
[1780081227612,20.65,73278.11,45.2,-0.76542,0.00031,14.62038]
[1780081228552,20.65,73278.11,45.2,-0.76542,0.00031,14.62038]
[1780081228619,20.65,73289.26,45.2,-0.76193,0.00031,14.74195]
[1780081229626,20.65,73280.01,45.2,-0.76484,0.00031,14.64073]
[1780081230633,20.65,73277.6,45.2,-0.7656,0.00031,14.61405]
[1780081231640,20.64,73275.7,45.2,-0.76625,0.00031,14.58791]
[1780081232144,20.64,73275.7,45.2,-0.76625,0.00031,14.58791]
[1780081232228,20.64,73275.7,45.2,-0.76625,0.00031,14.58791]
[1780081232648,20.64,73274.07,45.2,-0.76676,0.00031,14.56978]
[1780081234662,20.64,73273.22,45.2,-0.76704,0.00031,14.56005]
[1780081235670,20.64,73271.37,45.2,-0.76762,0.00031,14.5395]
[1780081236676,20.64,73267.52,45.2,-0.76882,0.00031,14.49688]
[1780081237683,20.64,73265.33,45.2,-0.7695,0.00031,14.47257]
[1780081238690,20.64,73254.46,45.2,-0.77285,0.00031,14.35193]
[1780081239697,20.64,73253.98,45.2,-0.77301,0.00031,14.3464]
[1780081244733,20.64,73252.07,45.2,-0.77361,0.00031,14.32431]
[1780081249767,20.64,73250.6,45.2,-0.77409,0.00031,14.30709]
[1780081250153,20.64,73250.6,45.2,-0.77409,0.00031,14.30709]
[1780081250221,20.64,73250.6,45.2,-0.77409,0.00031,14.30709]
[1780081250253,20.64,73250.6,45.2,-0.77409,0.00031,14.30709]
[1780081250491,20.64,73250.6,45.2,-0.77409,0.00031,14.30709]
[1780081250706,20.64,73250.6,45.2,-0.77409,0.00031,14.30709]
[1780081250725,20.64,73250.6,45.2,-0.77409,0.00031,14.30688]
[1780081250783,20.64,73245.1,45.2,-0.77577,0.0003,14.24543]
[1780081251780,20.64,73239.44,45.2,-0.7775,0.0003,14.18186]
[1780081253539,20.64,73236.8,45.2,-0.7783,0.0003,14.15211]
[1780081253796,20.64,73236.19,45.2,-0.77849,0.0003,14.14525]
[1780081254803,20.64,73233.82,45.2,-0.7792,0.0003,14.11856]
[1780081257825,20.64,73227.69,45.2,-0.78105,0.0003,14.04945]
[1780081258832,20.64,73222.33,45.2,-0.78266,0.0003,13.98892]
[1780081260088,20.64,73222.33,45.2,-0.78266,0.0003,13.98892]
[1780081260186,20.64,73220.14,45.2,-0.78331,0.0003,13.96426]
[1780081260914,20.64,73220.14,45.2,-0.78331,0.0003,13.96426]
[1780081261278,20.64,73220.14,45.2,-0.78331,0.0003,13.96426]
[1780081261646,20.64,73208.17,45.2,-0.78686,0.0003,13.8285]
[1780081262056,20.64,73208.17,45.2,-0.78686,0.0003,13.8285]
[1780081262104,20.64,73206.08,45.2,-0.78748,0.0003,13.80467]
[1780081263674,20.64,73201.84,45.2,-0.78874,0.00029,13.75618]
[1780081263870,20.64,73200.43,45.2,-0.78915,0.00029,13.74006]
[1780081264877,20.64,73197.96,45.2,-0.78988,0.00029,13.71178]
[1780081265884,20.64,73198.37,45.2,-0.78976,0.00029,13.7165]
[1780081266891,20.64,73199.29,45.2,-0.78949,0.00029,13.72704]
[1780081269172,20.64,73204.49,45.2,-0.78795,0.0003,13.78647]
[1780081269922,20.64,73217.79,45.2,-0.78401,0.0003,13.9378]
[1780081270929,20.64,73217.52,45.2,-0.78409,0.0003,13.93474]
[1780081274121,20.64,73218.32,45.2,-0.78385,0.0003,13.94382]
[1780081274590,20.64,73218.32,45.2,-0.78385,0.0003,13.94382]
[1780081274640,20.64,73217.82,45.2,-0.784,0.0003,13.93814]
[1780081274957,20.64,73229.08,45.2,-0.78062,0.0003,14.06554]
[1780081275964,20.64,73231.04,45.2,-0.78004,0.0003,14.0875]
[1780081276971,20.64,73231.64,45.2,-0.77986,0.0003,14.09409]
[1780081277978,20.64,73233.15,45.2,-0.77941,0.0003,14.11093]
[1780081278985,20.64,73236.3,45.2,-0.77846,0.0003,14.14618]
[1780081280999,20.63,73236.82,45.2,-0.77832,0.0003,14.15157]
[1780081283013,20.63,73237.21,45.2,-0.77821,0.0003,14.1555]
[1780081284461,20.63,73237.77,45.2,-0.77805,0.0003,14.16133]
[1780081285027,20.63,73236.69,45.2,-0.77838,0.0003,14.14919]
[1780081288049,20.63,73237.3,45.2,-0.77821,0.0003,14.15541]
[1780081289573,20.63,73243.07,45.2,-0.77648,0.0003,14.21968]
[1780081290063,20.63,73248.25,45.2,-0.7749,0.00031,14.27765]
[1780081291070,20.63,73249.49,45.2,-0.77458,0.00031,14.28617]
[1780081295100,20.63,73251.82,45.2,-0.77389,0.00031,14.31135]
[1780081298740,20.63,73251.93,45.2,-0.77386,0.00031,14.31238]
[1780081301757,20.62,73252.37,45.2,-0.77375,0.00031,14.31632]
[1780081301790,20.62,73254.62,45.2,-0.77307,0.00031,14.34089]
[1780081302149,20.62,73261.51,45.2,-0.77095,0.00031,14.4175]
[1780081303155,20.62,73265.23,45.2,-0.7698,0.00031,14.45866]
[1780081305101,20.62,73265.07,45.2,-0.76986,0.00031,14.45672]
[1780081305442,20.62,73265.07,45.2,-0.76986,0.00031,14.45672]
[1780081305540,20.62,73265.94,45.2,-0.7696,0.00031,14.46593]
[1780081306489,20.62,73265.94,45.2,-0.7696,0.00031,14.46593]
[1780081306510,20.62,73265.94,45.2,-0.7696,0.00031,14.46593]
[1780081306687,20.62,73265.94,45.2,-0.7696,0.00031,14.46593]
[1780081306772,20.62,73271.87,45.2,-0.76777,0.00031,14.53123]
[1780081307184,20.62,73275.14,45.2,-0.76675,0.00031,14.56725]
[1780081308191,20.62,73276.55,45.2,-0.76632,0.00031,14.58247]
[1780081310205,20.62,73274.72,45.2,-0.76691,0.00031,14.56165]
[1780081311212,20.62,73273.72,45.2,-0.76723,0.00031,14.55029]
[1780081312219,20.62,73279.14,45.2,-0.76555,0.00031,14.60959]
[1780081313226,20.61,73274.21,45.2,-0.7671,0.00031,14.55506]
[1780081314233,20.61,73271.24,45.2,-0.76803,0.00031,14.52192]
[1780081315240,20.61,73270.63,45.2,-0.76823,0.00031,14.51476]
[1780081316247,20.61,73273.32,45.2,-0.76741,0.00031,14.54405]
[1780081317254,20.61,73271.01,45.2,-0.76814,0.00031,14.51817]
[1780081319268,20.61,73271.7,45.2,-0.76795,0.00031,14.52498]
[1780081320275,20.61,73274.5,45.2,-0.76709,0.00031,14.55547]
[1780081321282,20.61,73275.93,45.2,-0.76666,0.00031,14.57066]
[1780081322289,20.61,73274.26,45.2,-0.76718,0.00031,14.55201]
[1780081323296,20.6,73273.65,45.2,-0.76738,0.00031,14.54505]
[1780081324303,20.6,73275.55,45.2,-0.76679,0.00031,14.56576]
[1780081325310,20.6,73282.14,45.2,-0.76474,0.00031,14.63806]
[1780081326317,20.6,73287.08,45.2,-0.76319,0.00031,14.69195]
[1780081327602,20.6,73290.43,45.2,-0.76215,0.00032,14.72826]
[1780081328332,20.6,73289.17,45.2,-0.76255,0.00032,14.7142]
[1780081329338,20.6,73285.97,45.2,-0.76357,0.00031,14.67892]
[1780081331352,20.6,73286.8,45.2,-0.76332,0.00031,14.68751]
[1780081332359,20.6,73287.65,45.2,-0.76306,0.00031,14.69654]
[1780081333366,20.6,73288.89,45.2,-0.76268,0.00032,14.70983]
[1780081337394,20.6,73291.81,45.2,-0.76179,0.00032,14.74061]
[1780081342429,20.59,73291.94,45.2,-0.76179,0.00032,14.74051]
[1780081344443,20.59,73293.11,45.2,-0.76144,0.00032,14.75267]
[1780081345450,20.59,73295.87,45.2,-0.76058,0.00032,14.78242]
[1780081346457,20.59,73297.38,45.2,-0.76011,0.00032,14.79851]
[1780081347464,20.59,73295.47,45.2,-0.76072,0.00032,14.77739]
[1780081348471,20.59,73294.51,45.2,-0.76104,0.00032,14.76661]
[1780081350485,20.58,73298.52,45.2,-0.75978,0.00032,14.80961]
[1780081352635,20.58,73298.91,45.2,-0.75972,0.00032,14.80846]
[1780081352662,20.58,73298.91,45.2,-0.75972,0.00032,14.80846]
[1780081352710,20.58,73304.08,45.2,-0.75809,0.00032,14.86417]
[1780081353823,20.58,73304.08,45.2,-0.75809,0.00032,14.86417]
[1780081353506,20.58,73315.45,45.2,-0.75446,0.00032,14.9865]
[1780081353958,20.58,73315.45,45.2,-0.75446,0.00032,14.9865]
[1780081354725,20.58,73315.45,45.2,-0.75446,0.00032,14.9865]
[1780081354760,20.58,73318.9,45.2,-0.75336,0.00032,15.02302]
[1780081355532,20.58,73316.86,45.2,-0.75403,0.00032,15.00075]
[1780081359597,20.58,73318.09,45.2,-0.75367,0.00032,15.01279]
[1780081359828,20.58,73318.09,45.2,-0.75367,0.00032,15.01279]
[1780081359884,20.57,73324.24,45.2,-0.7517,0.00032,15.07815]
[1780081360558,20.57,73328.09,45.2,-0.75047,0.00032,15.1187]
[1780081361564,20.57,73330.28,45.2,-0.74977,0.00032,15.14147]
[1780081362571,20.57,73329.04,45.2,-0.75019,0.00032,15.12776]
[1780081365592,20.57,73327.35,45.2,-0.75079,0.00032,15.10823]
[1780081367608,20.56,73330.32,45.2,-0.74986,0.00032,15.13882]
[1780081368615,20.56,73331.98,45.2,-0.74933,0.00032,15.15592]
[1780081369630,20.56,73334.64,45.2,-0.74849,0.00033,15.18357]
[1780081370049,20.56,73334.64,45.2,-0.74849,0.00033,15.18357]
[1780081370734,20.56,73334.64,45.2,-0.74849,0.00033,15.18357]
[1780081373351,20.56,73335.44,45.2,-0.74825,0.00033,15.1913]
[1780081374261,20.56,73336.27,45.2,-0.74799,0.00033,15.19974]
[1780081374661,20.56,73339.38,45.2,-0.74699,0.00033,15.23225]
[1780081377683,20.55,73342.86,45.2,-0.74588,0.00033,15.26778]
[1780081382719,20.55,73344.22,45.2,-0.74549,0.00033,15.28044]
[1780081383726,20.55,73342.94,45.2,-0.74592,0.00033,15.26658]
[1780081384733,20.54,73344.49,45.2,-0.74542,0.00033,15.28259]
[1780081387755,20.54,73342.9,45.2,-0.74599,0.00033,15.26462]
[1780081392789,20.53,73342.74,45.2,-0.74611,0.00033,15.26069]
[1780081393803,20.53,73351.01,45.2,-0.74341,0.00033,15.34712]
[1780081394806,20.53,73353.45,45.2,-0.74261,0.00033,15.37228]
[1780081399841,20.53,73354.57,45.2,-0.74231,0.00033,15.38209]
[1780081401857,20.52,73347.58,45.2,-0.74464,0.00033,15.30798]
[1780081403869,20.52,73345.65,45.2,-0.7453,0.00033,15.28686]
[1780081404876,20.52,73344.37,45.2,-0.74573,0.00033,15.27296]
[1780081409911,20.51,73345.67,45.2,-0.74537,0.00033,15.28468]
[1780081414948,20.51,73350.55,45.2,-0.74388,0.00033,15.32889]
[1780081415955,20.51,73352.78,45.2,-0.74316,0.00033,15.35182]
[1780081418976,20.5,73354.43,45.2,-0.74266,0.00033,15.36767]
[1780081421105,20.5,73354.5,45.2,-0.74265,0.00033,15.36792]
[1780081427165,20.49,73353.89,45.2,-0.74294,0.00033,15.35872]
[1780081428042,20.49,73346.33,45.2,-0.74546,0.00033,15.27834]
[1780081429049,20.49,73342.45,45.2,-0.74675,0.00033,15.2369]
[1780081432070,20.48,73345.92,45.2,-0.74565,0.00033,15.27235]
[1780081433077,20.48,73347.55,45.2,-0.74513,0.00033,15.2891]
[1780081438112,20.48,73350.11,45.2,-0.74436,0.00033,15.31373]
[1780081443146,20.44,73351.59,45.2,-0.74423,0.00033,15.31813]
[1780081444154,20.42,73353.0,45.2,-0.74394,0.00033,15.32745]
[1780081445470,20.42,73353.0,45.2,-0.74394,0.00033,15.32745]
[1780081448880,20.42,73354.18,45.2,-0.7436,0.00033,15.33832]
[1780081449007,20.4,73354.35,45.2,-0.74374,0.00033,15.334]
[1780081449189,20.4,73362.92,45.2,-0.74089,0.00033,15.42402]
[1780081450196,20.4,73366.64,45.2,-0.73967,0.00033,15.46234]
[1780081451203,20.4,73359.91,45.2,-0.74193,0.00033,15.39132]
[1780081452210,20.4,73356.9,45.2,-0.74295,0.00033,15.35916]
[1780081453217,20.39,73358.96,45.2,-0.74228,0.00033,15.38033]
[1780081454224,20.39,73360.99,45.2,-0.74162,0.00033,15.40113]
[1780081455231,20.39,73362.07,45.2,-0.74128,0.00033,15.41192]
[1780081457245,20.39,73363.9,45.2,-0.7407,0.00033,15.43]
[1780081462280,20.38,73364.54,45.2,-0.74058,0.00033,15.43389]
[1780081464295,20.38,73360.91,45.2,-0.74183,0.00033,15.39469]
[1780081465301,20.37,73360.03,45.2,-0.74214,0.00033,15.38487]
[1780081466308,20.37,73362.88,45.2,-0.74121,0.00033,15.41427]
[1780081468322,20.37,73365.13,45.2,-0.74049,0.00033,15.43677]
[1780081469329,20.37,73366.4,45.2,-0.74009,0.00033,15.44951]
[1780081473357,20.34,73364.82,45.2,-0.74093,0.00033,15.41976]
[1780081476378,20.29,73367.06,45.2,-0.74077,0.00034,15.42505]
[1780081478392,20.26,73368.4,45.2,-0.74054,0.00034,15.4326]
[1780081481413,20.26,73361.75,45.2,-0.74282,0.00033,15.36059]
[1780081482420,20.26,73356.65,45.2,-0.74454,0.00033,15.30585]
[1780081483427,20.26,73354.18,45.2,-0.74539,0.00033,15.27896]
[1780081488462,20.25,73354.39,45.2,-0.74541,0.00033,15.27822]
[1780081489469,20.25,73350.12,45.2,-0.74685,0.00033,15.23208]
[1780081490476,20.24,73349.46,45.2,-0.74708,0.00033,15.22456]
[1780081494504,20.24,73348.12,45.2,-0.74758,0.00033,15.20844]
[1780081496518,20.24,73347.1,45.2,-0.74794,0.00033,15.19665]
[1780081498532,20.23,73347.8,45.2,-0.74774,0.00033,15.20335]
[1780081499539,20.23,73358.6,45.2,-0.74416,0.00033,15.31844]
[1780081500547,20.23,73360.52,45.2,-0.74353,0.00033,15.33837]
[1780081501553,20.23,73358.04,45.2,-0.74437,0.00033,15.31148]
[1780081502560,20.23,73357.05,45.2,-0.74472,0.00033,15.30045]
[1780081503567,20.23,73361.41,45.2,-0.74328,0.00033,15.34636]
[1780081504574,20.23,73367.65,45.2,-0.7412,0.00034,15.41193]
[1780081509609,20.22,73368.67,45.2,-0.74096,0.00034,15.41979]
[1780081511623,20.18,73367.02,45.2,-0.74189,0.00034,15.39075]
[1780081513637,20.18,73363.6,45.2,-0.74307,0.00034,15.35332]
[1780081514645,20.18,73354.63,45.2,-0.74609,0.00033,15.25695]
[1780081515652,20.17,73352.98,45.2,-0.74665,0.00033,15.23878]
[1780081518673,20.17,73354.13,45.2,-0.74631,0.00033,15.2498]
[1780081519680,20.17,73354.87,45.2,-0.74608,0.00033,15.25729]
[1780081520687,20.17,73356.41,45.2,-0.74558,0.00033,15.27334]
[1780081524716,20.16,73359.91,45.2,-0.74447,0.00033,15.30888]
[1780081525723,20.16,73364.22,45.2,-0.74304,0.00034,15.35436]
[1780081529751,20.15,73365.48,45.2,-0.74268,0.00034,15.36574]
[1780081530758,20.15,73367.35,45.2,-0.74207,0.00034,15.3851]
[1780081534786,20.15,73364.7,45.2,-0.74308,0.00034,15.34976]
[1780081539821,20.14,73363.4,45.2,-0.7436,0.00034,15.33326]
[1780081540828,20.14,73361.41,45.2,-0.74429,0.00034,15.31149]
[1780081541835,20.14,73364.29,45.2,-0.74333,0.00034,15.34176]
[1780081542842,20.13,73365.58,45.2,-0.74292,0.00034,15.355]
[1780081543850,20.13,73367.76,45.2,-0.7422,0.00034,15.37769]
[1780081545865,20.11,73357.64,45.2,-0.74579,0.00033,15.26351]
[1780081549893,20.11,73358.74,45.2,-0.74548,0.00034,15.27358]
[1780081550900,20.11,73362.22,45.2,-0.74432,0.00034,15.31047]
[1780081551907,20.09,73364.68,45.2,-0.74365,0.00034,15.33209]
[1780081557949,20.06,73368.03,45.2,-0.74289,0.00034,15.35644]
[1780081560970,20.06,73370.02,45.2,-0.74226,0.00034,15.37619]
[1780081562984,20.05,73368.46,45.2,-0.74282,0.00034,15.35848]
[1780081568019,20.04,73368.57,45.2,-0.74287,0.00034,15.35714]
[1780081569026,20.04,73367.06,45.2,-0.74339,0.00034,15.34047]
[1780081570033,20.04,73361.5,45.2,-0.74528,0.00034,15.28024]
[1780081571040,20.04,73359.93,45.2,-0.74582,0.00034,15.26289]
[1780081576077,20.03,73359.45,45.2,-0.74605,0.00034,15.25571]
[1780081580105,20.03,73360.36,45.2,-0.7458,0.00034,15.26386]
[1780081582119,20.03,73361.4,45.2,-0.74548,0.00034,15.27419]
[1780081587154,20.02,73361.95,45.2,-0.74536,0.00034,15.27785]
[1780081589168,20.02,73366.68,45.2,-0.7438,0.00034,15.32786]
[1780081590175,20.02,73368.64,45.2,-0.74315,0.00034,15.34845]
[1780081591182,20.01,73370.5,45.2,-0.74258,0.00034,15.36295]
[1780081596218,20.01,73370.96,45.2,-0.7425,0.00034,15.36547]
[1780081601255,20.0,73371.42,45.2,-0.74243,0.00034,15.36799]
[1780081603268,20.0,73369.27,45.2,-0.74319,0.00034,15.34397]
[1780081604275,20.0,73367.12,45.2,-0.74393,0.00034,15.3204]
[1780081605281,19.99,73365.33,45.2,-0.74455,0.00034,15.30068]
[1780081606289,19.99,73359.61,45.2,-0.74649,0.00034,15.23846]
[1780081609310,19.99,73360.5,45.2,-0.74622,0.00034,15.24701]
[1780081613338,19.99,73362.92,45.2,-0.74546,0.00034,15.27168]
[1780081614345,19.98,73364.03,45.2,-0.74509,0.00034,15.28328]
[1780081616359,19.98,73362.7,45.2,-0.74557,0.00034,15.26809]
[1780081617366,19.98,73361.64,45.2,-0.74594,0.00034,15.25624]
[1780081619380,19.98,73362.6,45.2,-0.74564,0.00034,15.26586]
[1780081620386,19.98,73361.57,45.2,-0.746,0.00034,15.25432]
[1780081621394,19.98,73346.07,45.2,-0.75121,0.00033,15.08502]
[1780081622401,19.98,73355.44,45.2,-0.74809,0.00034,15.18693]
[1780081623407,19.97,73356.39,45.2,-0.74778,0.00034,15.19693]
[1780081624415,19.97,73360.02,45.2,-0.74657,0.00034,15.236]
[1780081625422,19.97,73361.11,45.2,-0.74621,0.00034,15.24743]
[1780081628443,19.97,73369.09,45.2,-0.74356,0.00034,15.33242]
[1780081629450,19.97,73370.2,45.2,-0.74319,0.00034,15.34399]
[1780081634485,19.96,73371.15,45.2,-0.74294,0.00034,15.3521]
[1780081637506,19.96,73367.91,45.2,-0.74408,0.00034,15.31584]
[1780081642541,19.95,73368.16,45.2,-0.74407,0.00034,15.31627]
[1780081647576,19.94,73367.46,45.2,-0.74438,0.00034,15.30646]
[1780081652610,19.94,73367.28,45.2,-0.74456,0.00034,15.29713]
[1780081657647,19.93,73367.38,45.2,-0.74462,0.00034,15.29543]
[1780081662682,19.92,73372.89,45.2,-0.74282,0.00034,15.35263]
[1780081663689,19.92,73378.9,45.2,-0.74078,0.00034,15.41678]
[1780081664603,19.92,73378.9,45.2,-0.74078,0.00034,15.41678]
[1780081664696,19.92,73383.51,45.2,-0.73922,0.00034,15.46559]
[1780081666053,19.92,73386.8,45.2,-0.73811,0.00034,15.50013]
[1780081667663,19.92,73385.5,45.2,-0.73857,0.00034,15.48577]
[1780081667719,19.91,73379.66,45.2,-0.74059,0.00034,15.42291]
[1780081668726,19.91,73382.87,45.2,-0.73951,0.00034,15.45677]
[1780081669733,19.91,73380.36,45.2,-0.74038,0.00034,15.42946]
[1780081672753,19.91,73382.78,45.2,-0.7396,0.00034,15.45395]
[1780081673761,19.91,73385.36,45.2,-0.73873,0.00034,15.48099]
[1780081676650,19.9,73386.33,45.2,-0.73843,0.00034,15.49032]
[1780081676846,19.9,73386.33,45.2,-0.73843,0.00034,15.49032]
[1780081677788,19.9,73387.69,45.2,-0.738,0.00034,15.50378]
[1780081679803,19.9,73390.48,45.2,-0.73707,0.00034,15.53238]
[1780081682690,19.89,73390.3,45.2,-0.73717,0.00034,15.52936]
[1780081682824,19.89,73387.94,45.2,-0.738,0.00034,15.50372]
[1780081684838,19.89,73392.19,45.2,-0.73657,0.00034,15.54783]
[1780081685845,19.89,73393.6,45.2,-0.7361,0.00035,15.56221]
[1780081691887,19.88,73393.75,45.2,-0.73617,0.00035,15.56034]
[1780081696922,19.87,73394.18,45.2,-0.73611,0.00035,15.56203]
[1780081699943,19.86,73389.87,45.2,-0.73766,0.00034,15.5145]
[1780081704978,19.79,73389.63,45.2,-0.73853,0.00035,15.48799]
[1780081705984,19.77,73386.02,45.2,-0.73996,0.00034,15.44358]
[1780081707248,19.77,73386.02,45.2,-0.73996,0.00034,15.44358]
[1780081710014,19.76,73383.78,45.2,-0.7408,0.00034,15.41724]
[1780081712028,19.73,73382.03,45.2,-0.74178,0.00034,15.38327]
[1780081717063,19.66,73382.41,45.2,-0.7424,0.00034,15.36427]
[1780081722099,19.66,73382.36,45.2,-0.74248,0.00034,15.36155]
[1780081728140,19.65,73381.61,45.2,-0.74282,0.00034,15.35082]
[1780081732169,19.65,73383.32,45.2,-0.74229,0.00035,15.3678]
[1780081736197,19.64,73384.78,45.2,-0.74183,0.00035,15.38232]
[1780081738211,19.64,73386.36,45.2,-0.74131,0.00035,15.3988]
[1780081741756,19.64,73385.68,45.2,-0.74158,0.00035,15.39027]
[1780081748281,19.63,73386.49,45.2,-0.74138,0.00035,15.39655]
[1780081752779,19.62,73386.72,45.2,-0.74133,0.00035,15.39797]
[1780081755331,19.62,73383.53,45.2,-0.74248,0.00035,15.36177]
[1780081757345,19.62,73385.23,45.2,-0.74192,0.00035,15.37968]
[1780081760331,19.62,73385.79,45.2,-0.74175,0.00035,15.38511]
[1780081761644,19.62,73386.71,45.2,-0.74144,0.00035,15.39479]
[1780081761725,19.61,73392.54,45.2,-0.73943,0.00035,15.45777]
[1780081762380,19.61,73396.84,45.2,-0.73794,0.00035,15.50385]
[1780081764393,19.61,73398.22,45.2,-0.73749,0.00035,15.51782]
[1780081767415,19.61,73399.28,45.2,-0.73717,0.00035,15.52783]
[1780081772000,19.6,73399.59,45.2,-0.7371,0.00035,15.52976]
[1780081772027,19.6,73403.91,45.2,-0.73567,0.00035,15.57037]
[1780081772450,19.6,73406.97,45.2,-0.73459,0.00035,15.60315]
[1780081775264,19.6,73407.39,45.2,-0.73446,0.00035,15.60722]
[1780081775320,19.6,73399.77,45.2,-0.73716,0.00035,15.52458]
[1780081775471,19.6,73391.81,45.2,-0.73994,0.00035,15.43848]
[1780081776477,19.59,73389.44,45.2,-0.74077,0.00035,15.41233]
[1780081777485,19.59,73387.88,45.2,-0.74133,0.00035,15.39497]
[1780081781513,19.59,73385.64,45.2,-0.74215,0.00035,15.36914]
[1780081782520,19.59,73375.0,45.2,-0.74583,0.00034,15.25193]
[1780081784534,19.59,73371.41,45.2,-0.74709,0.00034,15.21156]
[1780081787555,19.58,73367.09,45.2,-0.7486,0.00034,15.16277]
[1780081788562,19.58,73362.88,45.2,-0.75004,0.00034,15.11565]
[1780081790577,19.58,73365.77,45.2,-0.74907,0.00034,15.14745]
[1780081791585,19.58,73368.97,45.2,-0.74798,0.00034,15.18277]
[1780081796619,19.57,73371.8,45.2,-0.74708,0.00034,15.21185]
[1780081801654,19.57,73371.81,45.2,-0.74715,0.00034,15.2096]
[1780081806689,19.56,73371.1,45.2,-0.74745,0.00034,15.20009]
[1780081811724,19.56,73370.18,45.2,-0.74781,0.00034,15.18847]
[1780081816759,19.55,73368.49,45.2,-0.74845,0.00034,15.16784]
[1780081821796,19.55,73370.4,45.2,-0.74787,0.00034,15.18648]
[1780081826830,19.54,73371.04,45.2,-0.74772,0.00034,15.1914]
[1780081830858,19.54,73376.66,45.2,-0.74584,0.00034,15.25211]
[1780081831865,19.53,73375.9,45.2,-0.74616,0.00034,15.23839]
[1780081833879,19.53,73377.1,45.2,-0.74576,0.00035,15.25136]
[1780081834886,19.53,73376.64,45.2,-0.74593,0.00034,15.24565]
[1780081835893,19.53,73376.76,45.2,-0.7459,0.00034,15.24666]
[1780081836900,19.53,73377.26,45.2,-0.74574,0.00035,15.25188]
[1780081837907,19.53,73377.74,45.2,-0.74559,0.00035,15.2567]
[1780081838914,19.53,73378.49,45.2,-0.74535,0.00035,15.2645]
[1780081839921,19.53,73377.8,45.2,-0.7456,0.00035,15.25654]
[1780081842218,19.53,73377.76,45.2,-0.74562,0.00035,15.25578]
[1780081842328,19.53,73377.76,45.2,-0.74562,0.00035,15.25578]
[1780081842319,19.52,73378.15,45.2,-0.7455,0.00035,15.25977]
[1780081844956,19.52,73380.89,45.2,-0.74458,0.00035,15.28906]
[1780081845467,19.52,73380.89,45.2,-0.74458,0.00035,15.28906]
[1780081848984,19.52,73383.19,45.2,-0.74383,0.00035,15.31298]
[1780081854019,19.51,73382.38,45.2,-0.74417,0.00035,15.30218]
[1780081859054,19.51,73381.59,45.2,-0.7445,0.00035,15.29156]
[1780081860062,19.51,73379.68,45.2,-0.74518,0.00035,15.27008]
[1780081863083,19.5,73377.24,45.2,-0.74605,0.00035,15.24204]
[1780081864090,19.5,73372.03,45.2,-0.74786,0.00034,15.18382]
[1780081865097,19.5,73370.07,45.2,-0.74854,0.00034,15.16171]
[1780081866104,19.5,73366.7,45.2,-0.74971,0.00034,15.12382]
[1780081867112,19.5,73365.55,45.2,-0.75011,0.00034,15.11075]
[1780081873154,19.5,73366.48,45.2,-0.74982,0.00034,15.12002]
[1780081875168,19.5,73360.91,45.2,-0.75174,0.00034,15.05713]
[1780081876175,19.49,73358.1,45.2,-0.75271,0.00034,15.02518]
[1780081877182,19.49,73361.24,45.2,-0.75165,0.00034,15.06027]
[1780081878189,19.49,73362.17,45.2,-0.75134,0.00034,15.07042]
[1780081880203,19.49,73360.07,45.2,-0.75207,0.00034,15.04617]
[1780081884231,19.49,73357.31,45.2,-0.75305,0.00034,15.01395]
[1780081885238,19.49,73356.5,45.2,-0.75333,0.00034,15.00456]
[1780081889266,19.48,73357.49,45.2,-0.75302,0.00034,15.0148]
[1780081890273,19.48,73359.19,45.2,-0.75245,0.00034,15.03373]
[1780081892287,19.48,73362.44,45.2,-0.75141,0.00034,15.0648]
[1780081893294,19.48,73366.79,45.2,-0.74993,0.00034,15.11334]
[1780081896317,19.48,73367.81,45.2,-0.74961,0.00034,15.12375]
[1780081898334,19.48,73371.82,45.2,-0.74825,0.00034,15.1679]
[1780081899341,19.48,73377.63,45.2,-0.74626,0.00035,15.2322]
[1780081900348,19.47,73372.68,45.2,-0.74798,0.00034,15.17665]
[1780081901355,19.47,73371.27,45.2,-0.74848,0.00034,15.16052]
[1780081902362,19.47,73370.19,45.2,-0.74886,0.00034,15.14807]
[1780081904376,19.47,73367.31,45.2,-0.74988,0.00034,15.1151]
[1780081907397,19.47,73364.9,45.2,-0.75073,0.00034,15.08704]
[1780081909411,19.47,73363.36,45.2,-0.75128,0.00034,15.06912]
[1780081913443,19.46,73368.21,45.2,-0.74965,0.00034,15.12244]
[1780081914448,19.46,73371.62,45.2,-0.74849,0.00034,15.16027]
[1780081915455,19.46,73369.49,45.2,-0.74923,0.00034,15.13607]
[1780081917468,19.46,73364.1,45.2,-0.75111,0.00034,15.07486]
[1780081918476,19.46,73360.86,45.2,-0.75222,0.00034,15.03807]
[1780081919483,19.46,73358.71,45.2,-0.75297,0.00034,15.01353]
[1780081920491,19.46,73356.18,45.2,-0.75384,0.00034,14.98468]
[1780081921497,19.46,73354.47,45.2,-0.75442,0.00034,14.9651]
[1780081925009,19.45,73353.39,45.2,-0.75481,0.00034,14.95215]
[1780081925525,19.45,73352.07,45.2,-0.75526,0.00034,14.93715]
[1780081928546,19.45,73353.32,45.2,-0.75485,0.00034,14.9509]
[1780081929553,19.45,73354.44,45.2,-0.75447,0.00034,14.96345]
[1780081932574,19.45,73352.86,45.2,-0.75503,0.00034,14.94499]
[1780081933581,19.45,73351.01,45.2,-0.75566,0.00034,14.92381]
[1780081934588,19.45,73348.38,45.2,-0.75656,0.00034,14.89372]
[1780081935595,19.45,73347.46,45.2,-0.75687,0.00034,14.88313]
[1780081937610,19.45,73338.4,45.2,-0.75994,0.00034,14.77918]
[1780081938616,19.45,73334.56,45.2,-0.76123,0.00034,14.73499]
[1780081940630,19.45,73331.19,45.2,-0.76235,0.00033,14.69619]
[1780081942644,19.45,73333.55,45.2,-0.76156,0.00034,14.7236]
[1780081947679,19.45,73333.7,45.2,-0.7615,0.00034,14.72556]
[1780081950700,19.45,73341.67,45.2,-0.75882,0.00034,14.81733]
[1780081951707,19.45,73342.63,45.2,-0.75854,0.00034,14.8232]
[1780081953721,19.45,73342.97,45.2,-0.75843,0.00034,14.82705]
[1780081955736,19.45,73343.73,45.2,-0.75818,0.00034,14.8357]
[1780081956743,19.45,73344.83,45.2,-0.75781,0.00034,14.84825]
[1780081961779,19.45,73344.05,45.2,-0.75808,0.00034,14.83909]
[1780081962785,19.45,73344.48,45.2,-0.75793,0.00034,14.84397]
[1780081966813,19.45,73343.85,45.2,-0.75815,0.00034,14.83661]
[1780081970841,19.45,73344.21,45.2,-0.75803,0.00034,14.84058]
[1780081972855,19.45,73344.58,45.2,-0.75791,0.00034,14.84474]
[1780081977894,19.45,73344.65,45.2,-0.75789,0.00034,14.84533]
[1780081978901,19.45,73343.75,45.2,-0.7582,0.00034,14.83498]
[1780081979908,19.45,73344.42,45.2,-0.75797,0.00034,14.84261]
[1780081983935,19.45,73345.12,45.2,-0.75774,0.00034,14.85047]
[1780081986958,19.45,73344.1,45.2,-0.75809,0.00034,14.83867]
[1780081991035,19.45,73343.22,45.2,-0.75839,0.00034,14.82842]
[1780081994007,19.45,73334.1,45.2,-0.76146,0.00034,14.72356]
[1780081995014,19.45,73331.05,45.2,-0.76248,0.00033,14.68845]
[1780082000049,19.45,73329.14,45.2,-0.7631,0.00033,14.66702]
[1780082005084,19.45,73330.47,45.2,-0.76263,0.00033,14.68314]
[1780082010119,19.45,73330.7,45.2,-0.76254,0.00033,14.68648]
[1780082015154,19.45,73330.7,45.2,-0.76257,0.00033,14.68212]
[1780082020189,19.46,73331.3,45.2,-0.76234,0.00033,14.68982]
[1780082025224,19.46,73331.9,45.2,-0.76212,0.00033,14.69742]
[1780082031266,19.46,73332.13,45.2,-0.76202,0.00033,14.70088]
[1780082033280,19.46,73339.98,45.2,-0.75938,0.00034,14.79145]
[1780082034287,19.46,73342.62,45.2,-0.75849,0.00034,14.82173]
[1780082035294,19.46,73343.67,45.2,-0.75813,0.00034,14.83375]
[1780082037308,19.46,73344.18,45.2,-0.75796,0.00034,14.83957]
[1780082040329,19.46,73343.63,45.2,-0.75815,0.00034,14.83325]
[1780082042343,19.46,73344.26,45.2,-0.75794,0.00034,14.84046]
[1780082047378,19.46,73343.24,45.2,-0.75828,0.00034,14.82877]
[1780082048385,19.46,73343.99,45.2,-0.75803,0.00034,14.83736]
[1780082050399,19.46,73344.44,45.2,-0.75787,0.00034,14.84251]
[1780082053420,19.46,73341.65,45.2,-0.75882,0.00034,14.81059]
[1780082054427,19.46,73335.73,45.2,-0.76081,0.00034,14.74267]
[1780082059462,19.46,73332.48,45.2,-0.76188,0.00033,14.70578]
[1780082064497,19.46,73332.39,45.2,-0.76189,0.00033,14.70554]
[1780082069533,19.47,73334.01,45.2,-0.76132,0.00034,14.72491]
[1780082072554,19.47,73329.71,45.2,-0.7628,0.00033,14.6707]
[1780082074568,19.47,73327.27,45.2,-0.7636,0.00033,14.64289]
[1780082077589,19.47,73331.51,45.2,-0.76217,0.00033,14.69247]
[1780082084638,19.47,73333.74,45.2,-0.7614,0.00034,14.71902]
[1780082089673,19.47,73331.57,45.2,-0.76211,0.00033,14.69463]
[1780082094708,19.48,73332.17,45.2,-0.76188,0.00033,14.70224]
[1780082099743,19.48,73332.73,45.2,-0.76168,0.00033,14.70934]
[1780082101769,19.48,73324.68,45.2,-0.76436,0.00033,14.61655]
[1780082102774,19.48,73321.17,45.2,-0.76553,0.00033,14.57578]
[1780082103781,19.48,73329.59,45.2,-0.76272,0.00033,14.67325]
[1780082105797,19.48,73334.13,45.2,-0.76121,0.00034,14.7254]
[1780082106803,19.48,73339.64,45.2,-0.75936,0.00034,14.7887]
[1780082107810,19.48,73342.32,45.2,-0.75846,0.00034,14.81934]
[1780082108817,19.48,73341.79,45.2,-0.75864,0.00034,14.81329]
[1780082109824,19.48,73342.2,45.2,-0.7585,0.00034,14.81799]
[1780082110831,19.48,73340.71,45.2,-0.759,0.00034,14.80087]
[1780082111838,19.48,73342.36,45.2,-0.75844,0.00034,14.81978]
[1780082112845,19.48,73345.79,45.2,-0.75729,0.00034,14.85895]
[1780082113852,19.48,73349.01,45.2,-0.7562,0.00034,14.89559]
[1780082114859,19.48,73351.36,45.2,-0.75541,0.00034,14.92203]
[1780082117024,19.47,73350.64,45.2,-0.75567,0.00034,14.9133]
[1780082117881,19.47,73345.33,45.2,-0.75747,0.00034,14.85263]
[1780082118888,19.47,73346.99,45.2,-0.75692,0.00034,14.87143]
[1780082119895,19.47,73348.63,45.2,-0.75637,0.00034,14.88997]
[1780082121909,19.47,73347.52,45.2,-0.75675,0.00034,14.87721]
[1780082126943,19.47,73347.76,45.2,-0.75667,0.00034,14.87968]
[1780082130689,19.47,73347.64,45.2,-0.75672,0.00034,14.87821]
[1780082129965,19.47,73345.93,45.2,-0.7573,0.00034,14.85867]
[1780082131456,19.47,73322.46,45.2,-0.76522,0.00033,14.58341]
[1780082132050,19.47,73322.46,45.2,-0.76522,0.00033,14.58341]
[1780082132126,19.47,73313.36,45.2,-0.76823,0.00033,14.47747]
[1780082132986,19.47,73313.08,45.2,-0.76833,0.00033,14.47388]
[1780082134574,19.47,73313.08,45.2,-0.76833,0.00033,14.47388]
[1780082134586,19.47,73316.18,45.2,-0.7673,0.00033,14.51012]
[1780082135000,19.47,73318.17,45.2,-0.76665,0.00033,14.5333]
[1780082137014,19.47,73319.53,45.2,-0.76619,0.00033,14.54921]
[1780082141042,19.47,73320.39,45.2,-0.76591,0.00033,14.55926]
[1780082146077,19.47,73321.36,45.2,-0.76559,0.00033,14.57033]
[1780082152119,19.47,73321.35,45.2,-0.76557,0.00033,14.57085]
[1780082155140,19.47,73319.5,45.2,-0.76618,0.00033,14.54965]
[1780082160178,19.47,73318.12,45.2,-0.76662,0.00033,14.53417]
[1780082162192,19.48,73309.74,45.2,-0.76938,0.00033,14.43662]
[1780082163199,19.48,73305.94,45.2,-0.77062,0.00033,14.39228]
[1780082164206,19.48,73305.24,45.2,-0.77084,0.00033,14.38436]
[1780082165213,19.48,73297.9,45.2,-0.77324,0.00033,14.29803]
[1780082170248,19.48,73300.39,45.2,-0.77241,0.00033,14.32813]
[1780082175283,19.48,73299.94,45.2,-0.77252,0.00033,14.32396]
[1780082180321,19.48,73300.06,45.2,-0.77245,0.00033,14.3265]
[1780082185357,19.49,73300.1,45.2,-0.77241,0.00033,14.32806]
[1780082190392,19.49,73300.33,45.2,-0.7723,0.00033,14.3318]
[1780082195428,19.49,73297.42,45.2,-0.77328,0.00033,14.29328]
[1780082200462,19.49,73296.93,45.2,-0.77342,0.00033,14.28841]
[1780082205497,19.5,73297.17,45.2,-0.77331,0.00033,14.29211]
[1780082210535,19.5,73288.77,45.2,-0.77601,0.00032,14.19388]
[1780082211541,19.5,73292.09,45.2,-0.77494,0.00032,14.23296]
[1780082216577,19.49,73292.23,45.2,-0.77493,0.00032,14.23352]
[1780082218590,19.49,73298.29,45.2,-0.77297,0.00033,14.30467]
[1780082220605,19.49,73300.93,45.2,-0.77211,0.00033,14.33536]
[1780082222620,19.49,73306.65,45.2,-0.77025,0.00033,14.40212]
[1780082224634,19.49,73305.39,45.2,-0.77068,0.00033,14.38681]
[1780082225641,19.49,73305.1,45.2,-0.77078,0.00033,14.38315]
[1780082226648,19.49,73305.4,45.2,-0.77069,0.00033,14.38643]
[1780082227654,19.49,73306.36,45.2,-0.77038,0.00033,14.39743]
[1780082228662,19.49,73306.96,45.2,-0.77019,0.00033,14.4042]
[1780082229669,19.49,73305.33,45.2,-0.77073,0.00033,14.3851]
[1780082230676,19.49,73296.08,45.2,-0.77376,0.00033,14.2761]
[1780082231683,19.49,73293.25,45.2,-0.77468,0.00032,14.24258]
[1780082232690,19.49,73290.45,45.2,-0.77559,0.00032,14.20941]
[1780082235711,19.49,73280.29,45.2,-0.77887,0.00032,14.08877]
[1780082235829,19.49,73280.29,45.2,-0.77887,0.00032,14.08877]
[1780082239626,19.49,73277.77,45.2,-0.77967,0.00032,14.05911]
[1780082244636,19.49,73274.87,45.2,-0.78059,0.00032,14.02462]
[1780082246002,19.49,73273.63,45.2,-0.78099,0.00032,14.00987]
[1780082246788,19.49,73267.59,45.2,-0.78291,0.00032,13.93766]
[1780082251824,19.49,73264.91,45.2,-0.7838,0.00032,13.90112]
[1780082253838,19.49,73261.89,45.2,-0.78474,0.00032,13.86517]
[1780082258876,19.49,73262.99,45.2,-0.78437,0.00032,13.8795]
[1780082259883,19.49,73260.37,45.2,-0.7852,0.00032,13.84797]
[1780082261608,19.49,73260.37,45.2,-0.7852,0.00032,13.84797]
[1780082262334,19.49,73245.18,45.2,-0.78996,0.00031,13.66482]
[1780082263196,19.49,73245.18,45.2,-0.78996,0.00031,13.66482]
[1780082263229,19.49,73237.61,45.2,-0.79231,0.00031,13.57301]
[1780082264303,19.49,73231.73,45.2,-0.79413,0.00031,13.50158]
[1780082265613,19.49,73231.73,45.2,-0.79413,0.00031,13.50158]
[1780082265927,19.49,73239.65,45.2,-0.79167,0.00031,13.59823]
[1780082266935,19.49,73239.06,45.2,-0.79186,0.00031,13.59085]
[1780082271971,19.49,73240.36,45.2,-0.79148,0.00031,13.60563]
[1780082273987,19.49,73250.72,45.2,-0.78826,0.00031,13.73074]
[1780082274994,19.49,73259.01,45.2,-0.78565,0.00032,13.83079]
[1780082277008,19.49,73253.84,45.2,-0.78728,0.00031,13.76848]
[1780082278015,19.49,73250.74,45.2,-0.78825,0.00031,13.73119]
[1780082281542,19.49,73250.86,45.2,-0.7882,0.00031,13.73297]
[1780082282088,19.49,73239.85,45.2,-0.79163,0.00031,13.59974]
[1780082283228,19.49,73239.85,45.2,-0.79163,0.00031,13.59974]
[1780082283268,19.49,73239.71,45.2,-0.79167,0.00031,13.59813]
[1780082284508,19.49,73239.71,45.2,-0.79167,0.00031,13.59813]
[1780082285362,19.49,73241.05,45.2,-0.79125,0.00031,13.61454]
[1780082285538,19.49,73241.05,45.2,-0.79125,0.00031,13.61454]
[1780082285646,19.49,73241.05,45.2,-0.79125,0.00031,13.61454]
[1780082285693,19.49,73236.58,45.2,-0.79264,0.00031,13.56013]
[1780082288088,19.49,73234.76,45.2,-0.7932,0.00031,13.53815]
[1780082288131,19.49,73237.5,45.2,-0.79235,0.00031,13.57163]
[1780082289138,19.49,73243.1,45.2,-0.79061,0.00031,13.6397]
[1780082292158,19.49,73249.93,45.2,-0.78847,0.00031,13.72247]
[1780082293166,19.49,73263.65,45.2,-0.78415,0.00032,13.88773]
[1780082294173,19.49,73267.6,45.2,-0.78289,0.00032,13.93516]
[1780082295180,19.49,73267.52,45.2,-0.78292,0.00032,13.93408]
[1780082296187,19.49,73268.16,45.2,-0.78272,0.00032,13.94157]
[1780082297196,19.49,73269.97,45.2,-0.78215,0.00032,13.96306]
[1780082298201,19.49,73271.39,45.2,-0.7817,0.00032,13.97986]
[1780082299208,19.49,73271.91,45.2,-0.78154,0.00032,13.98587]
[1780082300215,19.49,73268.03,45.2,-0.78279,0.00032,13.93922]
[1780082301222,19.49,73267.49,45.2,-0.78296,0.00032,13.93252]
[1780082302229,19.49,73266.97,45.2,-0.78313,0.00032,13.92611]
[1780082305250,19.49,73260.89,45.2,-0.78507,0.00032,13.85275]
[1780082307264,19.49,73258.5,45.2,-0.78583,0.00032,13.82387]
[1780082309278,19.49,73268.99,45.2,-0.7825,0.00032,13.94982]
[1780082310285,19.49,73270.26,45.2,-0.7821,0.00032,13.965]
[1780082311292,19.49,73270.87,45.2,-0.78196,0.00032,13.96704]
[1780082312299,19.49,73270.58,45.2,-0.78206,0.00032,13.96341]
[1780082313306,19.49,73271.63,45.2,-0.78173,0.00032,13.97582]
[1780082316327,19.49,73268.6,45.2,-0.7827,0.00032,13.9392]
[1780082317334,19.49,73262.12,45.2,-0.78476,0.00032,13.86129]
[1780082318341,19.49,73258.31,45.2,-0.78597,0.00032,13.81533]
[1780082319350,19.49,73254.68,45.2,-0.78712,0.00031,13.77155]
[1780082320369,19.49,73247.8,45.2,-0.78927,0.00031,13.68846]
[1780082321366,19.49,73228.05,45.2,-0.7954,0.00031,13.44833]
[1780082322373,19.49,73224.93,45.2,-0.79636,0.00031,13.4102]
[1780082323380,19.49,73224.23,45.2,-0.79656,0.00031,13.40224]
[1780082325439,19.49,73221.82,45.2,-0.79728,0.00031,13.37346]
[1780082326417,19.49,73209.91,45.2,-0.8009,0.0003,13.22747]
[1780082327649,19.49,73209.91,45.2,-0.8009,0.0003,13.22747]
[1780082327897,19.49,73209.91,45.2,-0.8009,0.0003,13.22747]
[1780082327682,19.49,73203.6,45.2,-0.80278,0.0003,13.15062]
[1780082328110,19.49,73203.6,45.2,-0.80278,0.0003,13.15062]
[1780082328759,19.49,73191.27,45.2,-0.80646,0.0003,12.99867]
[1780082329438,19.49,73186.99,45.2,-0.80773,0.0003,12.94605]
[1780082332252,19.49,73186.93,45.2,-0.80773,0.0003,12.946]
[1780082332382,19.49,73186.93,45.2,-0.80773,0.0003,12.946]
[1780082332460,19.49,73184.39,45.2,-0.80848,0.0003,12.91456]
[1780082334470,19.49,73185.45,45.2,-0.80815,0.0003,12.92836]
[1780082335481,19.5,73182.89,45.2,-0.80889,0.00029,12.89737]
[1780082336488,19.5,73178.81,45.2,-0.81008,0.00029,12.84724]
[1780082339509,19.5,73171.02,45.2,-0.81234,0.00029,12.75156]
[1780082340528,19.5,73166.63,45.2,-0.81359,0.00029,12.69811]
[1780082341649,19.5,73162.34,45.2,-0.81482,0.00029,12.64544]
[1780082343237,19.52,73162.69,45.2,-0.81454,0.00029,12.65722]
[1780082343549,19.52,73153.29,45.2,-0.81723,0.00029,12.541]
[1780082344556,19.52,73147.25,45.2,-0.81896,0.00029,12.46573]
[1780082345562,19.53,73146.21,45.2,-0.81905,0.00028,12.46162]
[1780082346479,19.53,73146.21,45.2,-0.81905,0.00028,12.46162]
[1780082346572,19.55,73145.59,45.2,-0.819,0.00028,12.46353]
[1780082351605,19.63,73165.62,45.2,-0.81223,0.00029,12.75526]
[1780082352612,19.64,73161.52,45.2,-0.8134,0.00029,12.70518]
[1780082357647,19.64,73160.14,45.2,-0.81374,0.00029,12.69075]
[1780082358654,19.64,73157.82,45.2,-0.81439,0.00029,12.66263]
[1780082359661,19.64,73154.23,45.2,-0.81541,0.00029,12.61874]
[1780082361675,19.64,73161.76,45.2,-0.81322,0.00029,12.71296]
[1780082362682,19.65,73174.29,45.2,-0.80956,0.00029,12.86787]
[1780082363935,19.65,73178.82,45.2,-0.80823,0.00029,12.92391]
[1780082365703,19.65,73186.88,45.2,-0.80584,0.0003,13.02335]
[1780082367717,19.65,73190.05,45.2,-0.8049,0.0003,13.06248]
[1780082370738,19.65,73187.13,45.2,-0.80575,0.0003,13.02714]
[1780082372753,19.65,73181.84,45.2,-0.80736,0.00029,12.95746]
[1780082375774,19.65,73171.41,45.2,-0.81039,0.00029,12.83013]
[1780082376781,19.65,73167.41,45.2,-0.81154,0.00029,12.78132]
[1780082377789,19.65,73176.71,45.2,-0.80882,0.00029,12.89619]
[1780082378797,19.65,73181.66,45.2,-0.80736,0.00029,12.95729]
[1780082379804,19.65,73184.6,45.2,-0.80649,0.00029,12.99359]
[1780082380811,19.65,73186.85,45.2,-0.80582,0.0003,13.02137]
[1780082383832,19.66,73190.35,45.2,-0.80476,0.0003,13.06516]
[1780082388867,19.66,73189.83,45.2,-0.80487,0.0003,13.06053]
[1780082391888,19.66,73193.47,45.2,-0.80376,0.0003,13.10605]
[1780082392895,19.66,73195.83,45.2,-0.80306,0.0003,13.13516]
[1780082393902,19.66,73196.59,45.2,-0.80283,0.0003,13.14446]
[1780082394909,19.66,73199.26,45.2,-0.80203,0.0003,13.17705]
[1780082396923,19.66,73199.8,45.2,-0.80187,0.0003,13.18358]
[1780082400406,19.66,73199.61,45.2,-0.80193,0.0003,13.18119]
[1780082400502,19.66,73199.61,45.2,-0.80193,0.0003,13.18119]
[1780082400772,19.66,73199.61,45.2,-0.80193,0.0003,13.18119]
[1780082400955,19.66,73214.81,45.2,-0.79736,0.0003,13.36599]
[1780082401362,19.66,73214.81,45.2,-0.79736,0.0003,13.36599]
[1780082401964,19.66,73219.22,45.2,-0.79601,0.0003,13.4197]
[1780082402046,19.66,73219.22,45.2,-0.79601,0.0003,13.4197]
[1780082402974,19.66,73218.17,45.2,-0.79633,0.0003,13.40694]
[1780082404989,19.66,73219.58,45.2,-0.7959,0.0003,13.42421]
[1780082405713,19.66,73219.58,45.2,-0.7959,0.0003,13.42421]
[1780082408469,19.66,73219.83,45.2,-0.79582,0.0003,13.42713]
[1780082408570,19.66,73219.96,45.2,-0.79579,0.0003,13.4286]
[1780082414052,19.66,73218.41,45.2,-0.79626,0.0003,13.40962]
[1780082419087,19.66,73217.77,45.2,-0.79647,0.0003,13.40123]
[1780082424122,19.66,73218.88,45.2,-0.79616,0.0003,13.41389]
[1780082429157,19.66,73217.41,45.2,-0.79663,0.0003,13.39503]
[1780082430359,19.66,73217.41,45.2,-0.79663,0.0003,13.39503]
[1780082431018,19.66,73217.41,45.2,-0.79663,0.0003,13.39503]
[1780082431567,19.66,73216.5,45.2,-0.79692,0.0003,13.3836]
[1780082431907,19.66,73216.5,45.2,-0.79692,0.0003,13.3836]
[1780082431920,19.66,73195.95,45.2,-0.80315,0.0003,13.12845]
[1780082432913,19.66,73185.36,45.2,-0.80628,0.0003,12.99916]
[1780082433185,19.66,73189.85,45.2,-0.80495,0.0003,13.05413]
[1780082435294,19.66,73190.81,45.2,-0.80467,0.0003,13.06604]
[1780082444262,19.66,73200.0,45.2,-0.80189,0.0003,13.17973]
[1780082445269,19.66,73196.1,45.2,-0.80306,0.0003,13.13213]
[1780082450304,19.66,73197.34,45.2,-0.80268,0.0003,13.14746]
[1780082452318,19.66,73194.49,45.2,-0.80353,0.0003,13.1127]
[1780082457353,19.66,73187.11,45.2,-0.80571,0.0003,13.02266]
[1780082458361,19.66,73184.76,45.2,-0.8064,0.00029,12.99404]
[1780082462389,19.66,73180.19,45.2,-0.80773,0.00029,12.93882]
[1780082467424,19.67,73177.23,45.2,-0.80857,0.00029,12.9037]
[1780082472462,19.67,73180.83,45.2,-0.80748,0.00029,12.94921]
[1780082477497,19.67,73184.56,45.2,-0.80636,0.00029,12.99598]
[1780082479511,19.67,73187.76,45.2,-0.8054,0.0003,13.03548]
[1780082481525,19.67,73193.45,45.2,-0.80371,0.0003,13.10524]
[1780082483539,19.67,73195.67,45.2,-0.80305,0.0003,13.13241]
[1780082487567,19.67,73200.06,45.2,-0.80174,0.0003,13.18584]
[1780082492602,19.67,73201.82,45.2,-0.80128,0.0003,13.2016]
[1780082496630,19.67,73199.61,45.2,-0.80196,0.0003,13.17416]
[1780082501665,19.67,73204.44,45.2,-0.80052,0.0003,13.23263]
[1780082503679,19.67,73206.64,45.2,-0.79986,0.0003,13.2591]
[1780082506699,19.67,73209.7,45.2,-0.79895,0.0003,13.29575]
[1780082510728,19.67,73213.36,45.2,-0.79786,0.0003,13.33961]
[1780082512742,19.66,73201.73,45.2,-0.80138,0.0003,13.19772]
[1780082513749,19.66,73201.47,45.2,-0.80146,0.0003,13.19447]
[1780082514756,19.66,73198.72,45.2,-0.80228,0.0003,13.16087]
[1780082519791,19.66,73204.89,45.2,-0.80044,0.0003,13.23581]
[1780082520798,19.66,73202.15,45.2,-0.80126,0.0003,13.20232]
[1780082522822,19.66,73194.93,45.2,-0.80342,0.0003,13.1141]
[1780082523844,19.66,73183.61,45.2,-0.80678,0.00029,12.97565]
[1780082524850,19.66,73184.64,45.2,-0.80647,0.00029,12.98846]
[1780082529885,19.67,73190.93,45.2,-0.80459,0.0003,13.06622]
[1780082534920,19.67,73192.26,45.2,-0.80419,0.0003,13.08272]
[1780082539955,19.67,73192.54,45.2,-0.8041,0.0003,13.08632]
[1780082544990,19.67,73192.94,45.2,-0.80398,0.0003,13.09131]
[1780082550029,19.67,73189.33,45.2,-0.80505,0.0003,13.04726]
[1780082553050,19.67,73194.39,45.2,-0.8036,0.0003,13.10413]
[1780082554057,19.67,73196.76,45.2,-0.80289,0.0003,13.13305]
[1780082555064,19.67,73199.15,45.2,-0.80218,0.0003,13.16215]
[1780082556071,19.67,73204.18,45.2,-0.80067,0.0003,13.22335]
[1780082561106,19.66,73204.64,45.2,-0.80055,0.0003,13.22817]
[1780082563120,19.66,73209.83,45.2,-0.799,0.0003,13.29098]
[1780082568155,19.66,73211.52,45.2,-0.79852,0.0003,13.31047]
[1780082573190,19.66,73212.62,45.2,-0.79821,0.0003,13.32292]
[1780082577218,19.66,73209.81,45.2,-0.79907,0.0003,13.28809]
[1780082578225,19.66,73206.67,45.2,-0.80002,0.0003,13.24973]
[1780082583260,19.66,73208.55,45.2,-0.79947,0.0003,13.27193]
[1780082588295,19.66,73210.01,45.2,-0.79905,0.0003,13.28892]
[1780082594337,19.65,73216.93,45.2,-0.79698,0.0003,13.37188]
[1780082597358,19.65,73219.97,45.2,-0.79608,0.0003,13.40794]
[1780082602393,19.65,73219.94,45.2,-0.79612,0.0003,13.4062]
[1780082606421,19.65,73229.71,45.2,-0.79316,0.00031,13.52329]
[1780082610469,19.64,73220.0,45.2,-0.79617,0.0003,13.40439]
[1780082611497,19.64,73220.0,45.2,-0.79617,0.0003,13.40439]
[1780082611525,19.64,73213.63,45.2,-0.79817,0.0003,13.32168]
[1780082614409,19.64,73213.14,45.2,-0.79832,0.0003,13.31548]
[1780082619153,19.64,73214.81,45.2,-0.79783,0.0003,13.33523]
[1780082621213,19.64,73217.2,45.2,-0.79711,0.0003,13.36399]
[1780082621535,19.64,73220.46,45.2,-0.79612,0.0003,13.40324]
[1780082622851,19.64,73220.46,45.2,-0.79612,0.0003,13.40324]
[1780082630598,19.64,73223.93,45.2,-0.79511,0.00031,13.44349]
[1780082632612,19.64,73226.46,45.2,-0.79435,0.00031,13.47365]
[1780082637647,19.63,73226.08,45.2,-0.7945,0.00031,13.46784]
[1780082640668,19.63,73222.21,45.2,-0.7957,0.00031,13.42027]
[1780082645703,19.63,73218.29,45.2,-0.79691,0.0003,13.37185]
[1780082650738,19.63,73224.47,45.2,-0.79505,0.00031,13.44593]
[1780082655773,19.59,73225.82,45.2,-0.79513,0.00031,13.44313]
[1780082660808,19.58,73225.86,45.2,-0.79518,0.00031,13.44128]
[1780082662822,19.58,73228.3,45.2,-0.79445,0.00031,13.47022]
[1780082666850,19.58,73230.61,45.2,-0.79377,0.00031,13.49705]
[1780082669873,19.58,73231.45,45.2,-0.79353,0.00031,13.50645]
[1780082670878,19.58,73241.55,45.2,-0.79041,0.00031,13.62838]
[1780082671885,19.58,73243.82,45.2,-0.78976,0.00031,13.65046]
[1780082672490,19.58,73243.82,45.2,-0.78976,0.00031,13.65046]
[1780082677927,19.57,73244.58,45.2,-0.78955,0.00031,13.6585]
[1780082678935,19.57,73245.44,45.2,-0.78929,0.00031,13.66865]
[1780082683526,19.57,73245.0,45.2,-0.78945,0.00031,13.66242]
[1780082683970,19.57,73233.84,45.2,-0.79292,0.00031,13.52735]
[1780082684977,19.57,73229.88,45.2,-0.79415,0.00031,13.47901]
[1780082690012,19.57,73229.26,45.2,-0.79438,0.00031,13.47005]
[1780082695047,19.56,73226.27,45.2,-0.79533,0.00031,13.43233]
[1780082697061,19.56,73222.92,45.2,-0.79637,0.00031,13.39111]
[1780082699075,19.56,73225.57,45.2,-0.79557,0.00031,13.42299]
[1780082700082,19.56,73228.78,45.2,-0.79459,0.00031,13.46178]
[1780082702096,19.56,73232.88,45.2,-0.79334,0.00031,13.51097]
[1780082703104,19.56,73233.2,45.2,-0.79325,0.00031,13.51454]
[1780082704110,19.56,73234.92,45.2,-0.79272,0.00031,13.53534]
[1780082704928,19.56,73234.92,45.2,-0.79272,0.00031,13.53534]
[1780082705117,19.56,73236.34,45.2,-0.79228,0.00031,13.55247]
[1780082706124,19.56,73237.7,45.2,-0.79186,0.00031,13.56883]
[1780082707131,19.56,73238.24,45.2,-0.7917,0.00031,13.57525]
[1780082708138,19.56,73239.88,45.2,-0.79119,0.00031,13.59496]
[1780082709145,19.56,73240.59,45.2,-0.79098,0.00031,13.6034]
[1780082710152,19.56,73242.1,45.2,-0.79051,0.00031,13.62149]
[1780082711159,19.56,73241.09,45.2,-0.79083,0.00031,13.60911]
[1780082711671,19.56,73241.09,45.2,-0.79083,0.00031,13.60911]
[1780082714180,19.56,73243.69,45.2,-0.79003,0.00031,13.63999]
[1780082715187,19.56,73244.32,45.2,-0.78984,0.00031,13.64739]
[1780082716194,19.56,73249.5,45.2,-0.78823,0.00031,13.70961]
[1780082716419,19.56,73249.5,45.2,-0.78823,0.00031,13.70961]
[1780082716547,19.56,73249.5,45.2,-0.78823,0.00031,13.70961]
[1780082716687,19.56,73249.5,45.2,-0.78823,0.00031,13.70961]
[1780082716969,19.56,73249.5,45.2,-0.78823,0.00031,13.70961]
[1780082717315,19.56,73249.5,45.2,-0.78823,0.00031,13.70961]
[1780082717201,19.55,73259.56,45.2,-0.78508,0.00032,13.83014]
[1780082718208,19.55,73261.28,45.2,-0.78455,0.00032,13.85031]
[1780082720222,19.55,73258.6,45.2,-0.78542,0.00032,13.8173]
[1780082723243,19.55,73250.62,45.2,-0.78796,0.00031,13.7202]
[1780082727274,19.55,73247.13,45.2,-0.78908,0.00031,13.67694]
[1780082729288,19.55,73244.64,45.2,-0.78987,0.00031,13.64637]
[1780082731302,19.54,73240.86,45.2,-0.79111,0.00031,13.59507]
[1780082733316,19.54,73238.29,45.2,-0.79192,0.00031,13.56361]
[1780082738351,19.54,73247.09,45.2,-0.7892,0.00031,13.66922]
[1780082741372,19.54,73250.28,45.2,-0.78823,0.00031,13.70684]
[1780082747210,19.54,73251.21,45.2,-0.78797,0.00031,13.71683]
[1780082748421,19.54,73248.94,45.2,-0.7887,0.00031,13.68852]
[1780082751856,19.53,73248.8,45.2,-0.78876,0.00031,13.68624]
[1780082752449,19.53,73239.7,45.2,-0.79161,0.00031,13.57566]
[1780082753456,19.53,73236.1,45.2,-0.79273,0.00031,13.53186]
[1780082758491,19.53,73240.01,45.2,-0.79154,0.00031,13.57861]
[1780082763529,19.53,73240.48,45.2,-0.79142,0.00031,13.58342]
[1780082768564,19.53,73240.88,45.2,-0.79131,0.00031,13.58736]
[1780082769574,19.53,73243.23,45.2,-0.79059,0.00031,13.61562]
[1780082774609,19.52,73244.98,45.2,-0.79007,0.00031,13.63564]
[1780082775616,19.52,73241.44,45.2,-0.79118,0.00031,13.59257]
[1780082780653,19.52,73239.76,45.2,-0.79173,0.00031,13.57136]
[1780082785688,19.52,73238.23,45.2,-0.79222,0.00031,13.552]
[1780082790723,19.52,73239.0,45.2,-0.792,0.00031,13.56056]
[1780082795758,19.52,73239.85,45.2,-0.79181,0.00031,13.56488]
[1780082800797,19.52,73238.05,45.2,-0.7924,0.00031,13.54215]
[1780082801804,19.51,73235.67,45.2,-0.79314,0.00031,13.51309]
[1780082806839,19.51,73234.97,45.2,-0.79337,0.00031,13.50403]
[1780082815902,19.51,73234.89,45.2,-0.79342,0.00031,13.50218]
[1780082821207,19.51,73235.57,45.2,-0.79322,0.00031,13.51002]
[1780082821208,19.51,73231.8,45.2,-0.79439,0.00031,13.46394]
[1780082821944,19.51,73226.78,45.2,-0.79593,0.00031,13.40278]
[1780082822974,19.51,73226.78,45.2,-0.79593,0.00031,13.40278]
[1780082823069,19.51,73230.84,45.2,-0.79468,0.00031,13.45221]
[1780082823958,19.51,73234.29,45.2,-0.79362,0.00031,13.49419]
[1780082828994,19.51,73233.05,45.2,-0.79401,0.00031,13.47871]
[1780082834030,19.51,73234.24,45.2,-0.79365,0.00031,13.49285]
[1780082836045,19.51,73236.54,45.2,-0.79295,0.00031,13.52064]
[1780082838059,19.51,73238.83,45.2,-0.79224,0.00031,13.54823]
[1780082843095,19.51,73240.27,45.2,-0.79181,0.00031,13.56499]
[1780082844102,19.51,73243.18,45.2,-0.79091,0.00031,13.60012]
[1780082845109,19.51,73248.25,45.2,-0.78933,0.00031,13.66129]
[1780082848130,19.5,73244.14,45.2,-0.79064,0.00031,13.61077]
[1780082853166,19.5,73244.03,45.2,-0.79075,0.00031,13.60326]
[1780082858201,19.5,73244.01,45.2,-0.79078,0.00031,13.60207]
[1780082863236,19.5,73244.13,45.2,-0.79077,0.00031,13.60261]
[1780082868271,19.5,73242.28,45.2,-0.79137,0.00031,13.57931]
[1780082873306,19.49,73242.3,45.2,-0.79138,0.00031,13.57883]
[1780082878340,19.49,73242.63,45.2,-0.7913,0.00031,13.58212]
[1780082883376,19.49,73243.38,45.2,-0.79108,0.00031,13.59045]
[1780082888411,19.49,73244.28,45.2,-0.79082,0.00031,13.60058]
[1780082893446,19.49,73244.8,45.2,-0.79068,0.00031,13.60608]
[1780082894144,19.49,73244.8,45.2,-0.79068,0.00031,13.60608]
[1780082897731,19.49,73244.04,45.2,-0.79094,0.00031,13.59613]
[1780082901504,19.48,73241.33,45.2,-0.7918,0.00031,13.56263]
[1780082902511,19.48,73235.78,45.2,-0.79353,0.00031,13.49475]
[1780082903518,19.48,73233.43,45.2,-0.79426,0.00031,13.46609]
[1780082908553,19.48,73237.01,45.2,-0.79315,0.00031,13.50964]
[1780082913590,19.48,73238.33,45.2,-0.79281,0.00031,13.52023]
[1780082918625,19.48,73238.3,45.2,-0.79282,0.00031,13.51951]
[1780082923660,19.48,73238.43,45.2,-0.79279,0.00031,13.52075]
[1780082928695,19.48,73238.18,45.2,-0.79288,0.00031,13.51739]
[1780082933730,19.48,73237.66,45.2,-0.79305,0.00031,13.5108]
[1780082938765,19.48,73236.85,45.2,-0.7933,0.00031,13.50076]
[1780082943800,19.48,73234.49,45.2,-0.79404,0.00031,13.47178]
[1780082949843,19.48,73234.55,45.2,-0.794,0.00031,13.47324]
[1780082954877,19.48,73236.7,45.2,-0.79332,0.00031,13.50018]
[1780082959913,19.48,73236.85,45.2,-0.79327,0.00031,13.5022]
[1780082964948,19.48,73236.79,45.2,-0.79328,0.00031,13.50163]
[1780082970990,19.48,73238.6,45.2,-0.79272,0.00031,13.52375]
[1780082973005,19.48,73220.66,45.2,-0.7983,0.00031,13.29962]
[1780082974012,19.48,73205.45,45.2,-0.80291,0.0003,13.11271]
[1780082975019,19.48,73205.18,45.2,-0.803,0.0003,13.10926]
[1780082976026,19.48,73205.34,45.2,-0.80295,0.0003,13.11135]
[1780082979047,19.48,73208.1,45.2,-0.80211,0.0003,13.14564]
[1780082982068,19.48,73211.17,45.2,-0.80117,0.0003,13.1836]
[1780082984082,19.48,73214.85,45.2,-0.80005,0.0003,13.22885]
[1780082989117,19.48,73216.16,45.2,-0.79966,0.0003,13.24471]
[1780082993145,19.48,73219.87,45.2,-0.79854,0.00031,13.28995]
[1780082995159,19.48,73229.84,45.2,-0.79548,0.00031,13.41171]
[1780082996166,19.48,73232.77,45.2,-0.79458,0.00031,13.44758]
[1780082997173,19.48,73235.59,45.2,-0.7937,0.00031,13.48217]
[1780083000194,19.48,73240.59,45.2,-0.79214,0.00031,13.54308]
[1780083003215,19.48,73245.89,45.2,-0.79049,0.00031,13.60735]
[1780083004222,19.48,73248.86,45.2,-0.78957,0.00031,13.64324]
[1780083006236,19.48,73251.86,45.2,-0.78863,0.00031,13.67925]
[1780083010747,19.48,73251.23,45.2,-0.78885,0.00031,13.67095]
[1780083010820,19.48,73251.23,45.2,-0.78885,0.00031,13.67095]
[1780083011271,19.48,73252.11,45.2,-0.78858,0.00031,13.68143]
[1780083013743,19.48,73253.46,45.2,-0.78816,0.00031,13.69737]
[1780083015299,19.48,73250.7,45.2,-0.78904,0.00031,13.6636]
[1780083021341,19.48,73251.07,45.2,-0.78895,0.00031,13.66711]
[1780083025369,19.48,73253.21,45.2,-0.7883,0.00031,13.69229]
[1780083030404,19.47,73253.91,45.2,-0.7881,0.00031,13.69976]
[1780083037453,19.47,73254.56,45.2,-0.78799,0.00031,13.70107]
[1780083042488,19.47,73255.56,45.2,-0.7877,0.00032,13.7121]
[1780083047524,19.47,73254.58,45.2,-0.78803,0.00031,13.69928]
[1780083052559,19.46,73255.04,45.2,-0.78792,0.00032,13.70384]
[1780083057594,19.46,73255.69,45.2,-0.78774,0.00032,13.71069]
[1780083061582,19.46,73255.75,45.2,-0.78774,0.00032,13.71069]
[1780083061659,19.46,73267.31,45.2,-0.78408,0.00032,13.84974]
[1780083062607,19.46,73267.31,45.2,-0.78408,0.00032,13.84974]
[1780083062645,19.46,73281.63,45.2,-0.77951,0.00032,14.02089]
[1780083063647,19.46,73287.28,45.2,-0.7777,0.00032,14.08767]
[1780083064466,19.46,73287.28,45.2,-0.7777,0.00032,14.08767]
[1780083064654,19.46,73288.92,45.2,-0.77718,0.00032,14.10656]
[1780083065306,19.46,73288.92,45.2,-0.77718,0.00032,14.10656]
[1780083065661,19.46,73298.53,45.2,-0.77407,0.00033,14.21998]
[1780083066669,19.45,73302.69,45.2,-0.77273,0.00033,14.2685]
[1780083068647,19.45,73302.37,45.2,-0.77284,0.00033,14.26428]
[1780083068683,19.45,73305.85,45.2,-0.77171,0.00033,14.30484]
[1780083069202,19.45,73305.85,45.2,-0.77171,0.00033,14.30484]
[1780083069690,19.45,73310.54,45.2,-0.77018,0.00033,14.35947]
[1780083070697,19.45,73312.27,45.2,-0.76963,0.00033,14.37923]
[1780083071704,19.45,73312.8,45.2,-0.76947,0.00033,14.38488]
[1780083072711,19.45,73317.88,45.2,-0.7678,0.00033,14.44376]
[1780083074338,19.45,73317.88,45.2,-0.7678,0.00033,14.44376]
[1780083074595,19.45,73317.88,45.2,-0.7678,0.00033,14.44376]
[1780083074685,19.44,73323.0,45.2,-0.76614,0.00033,14.50218]
[1780083074822,19.44,73323.0,45.2,-0.76614,0.00033,14.50218]
[1780083074887,19.44,73323.0,45.2,-0.76614,0.00033,14.50218]
[1780083075662,19.44,73323.0,45.2,-0.76614,0.00033,14.50218]
[1780083075664,19.44,73336.6,45.2,-0.7616,0.00034,14.65933]
[1780083076416,19.44,73342.63,45.2,-0.75958,0.00034,14.72825]
[1780083077370,19.44,73342.63,45.2,-0.75958,0.00034,14.72825]
[1780083077417,19.44,73342.85,45.2,-0.75952,0.00034,14.73027]
[1780083078650,19.44,73342.85,45.2,-0.75952,0.00034,14.73027]
[1780083078065,19.44,73341.78,45.2,-0.75988,0.00034,14.71798]
[1780083079533,19.44,73341.78,45.2,-0.75988,0.00034,14.71798]
[1780083079559,19.44,73342.15,45.2,-0.75978,0.00034,14.7213]
[1780083079769,19.44,73349.34,45.2,-0.75735,0.00034,14.8037]
[1780083081787,19.44,73348.61,45.2,-0.75762,0.00034,14.79458]
[1780083084242,19.43,73347.73,45.2,-0.75795,0.00034,14.78343]
[1780083084808,19.43,73346.43,45.2,-0.75841,0.00034,14.76802]
[1780083085816,19.43,73345.72,45.2,-0.75866,0.00034,14.75937]
[1780083086823,19.43,73343.23,45.2,-0.75952,0.00034,14.73029]
[1780083087830,19.43,73339.9,45.2,-0.76066,0.00034,14.69149]
[1780083090851,19.41,73336.59,45.2,-0.76193,0.00034,14.64816]
[1780083091858,19.4,73328.25,45.2,-0.7649,0.00033,14.54236]
[1780083095887,19.38,73326.14,45.2,-0.76584,0.00033,14.50964]
[1780083098907,19.36,73330.51,45.2,-0.76465,0.00034,14.55119]
[1780083099914,19.35,73334.39,45.2,-0.76349,0.00034,14.5915]
[1780083100921,19.35,73329.29,45.2,-0.76522,0.00034,14.5315]
[1780083102935,19.33,73332.28,45.2,-0.76437,0.00034,14.56125]
[1780083105956,19.33,73337.51,45.2,-0.76264,0.00034,14.62097]
[1780083107970,19.33,73347.75,45.2,-0.75919,0.00034,14.73874]
[1780083108977,19.33,73349.39,45.2,-0.75864,0.00034,14.75738]
[1780083109984,19.32,73348.7,45.2,-0.75897,0.00034,14.74649]
[1780083110991,19.32,73350.58,45.2,-0.75833,0.00034,14.76789]
[1780083111998,19.32,73352.27,45.2,-0.75776,0.00034,14.78705]
[1780083113005,19.31,73352.99,45.2,-0.75761,0.00034,14.79222]
[1780083114012,19.31,73352.31,45.2,-0.75785,0.00034,14.78408]
[1780083115019,19.31,73353.38,45.2,-0.7575,0.00034,14.79608]
[1780083116026,19.31,73354.72,45.2,-0.75704,0.00034,14.81134]
[1780083117033,19.3,73353.87,45.2,-0.75739,0.00034,14.79983]
[1780083118040,19.3,73352.36,45.2,-0.75791,0.00034,14.78228]
[1780083119047,19.3,73353.07,45.2,-0.75767,0.00034,14.79031]
[1780083120054,19.3,73348.13,45.2,-0.75936,0.00034,14.73316]
[1780083121061,19.3,73341.95,45.2,-0.76147,0.00034,14.66129]
[1780083122068,19.3,73341.58,45.2,-0.7616,0.00034,14.65681]
[1780083123075,19.3,73342.41,45.2,-0.76133,0.00034,14.66627]
[1780083124084,19.3,73344.28,45.2,-0.7607,0.00034,14.68778]
[1780083125089,19.3,73341.97,45.2,-0.76149,0.00034,14.66077]
[1780083127103,19.3,73342.57,45.2,-0.76129,0.00034,14.66739]
[1780083128144,19.3,73343.54,45.2,-0.76097,0.00034,14.67847]
[1780083129125,19.3,73345.36,45.2,-0.76036,0.00034,14.69918]
[1780083134160,19.29,73345.17,45.2,-0.76049,0.00034,14.69494]
[1780083135166,19.29,73345.93,45.2,-0.76024,0.00034,14.70354]
[1780083137181,19.29,73346.5,45.2,-0.76005,0.00034,14.70973]
[1780083140202,19.29,73348.23,45.2,-0.75948,0.00034,14.7291]
[1780083141209,19.29,73351.08,45.2,-0.75852,0.00034,14.7618]
[1780083142215,19.29,73347.76,45.2,-0.75966,0.00034,14.72314]
[1780083143223,19.29,73346.17,45.2,-0.76021,0.00034,14.70444]
[1780083147251,19.28,73346.93,45.2,-0.75998,0.00034,14.71239]
[1780083148259,19.28,73347.71,45.2,-0.75972,0.00034,14.72122]
[1780083151387,19.28,73358.14,45.2,-0.75622,0.00034,14.83581]
[1780083152286,19.28,73360.8,45.2,-0.75531,0.00034,14.86613]
[1780083153293,19.28,73363.87,45.2,-0.75426,0.00035,14.90109]
[1780083154300,19.28,73362.0,45.2,-0.75491,0.00034,14.87932]
[1780083155307,19.28,73360.88,45.2,-0.75531,0.00034,14.86608]
[1780083159335,19.27,73362.19,45.2,-0.75491,0.00034,14.8796]
[1780083160342,19.27,73364.22,45.2,-0.75422,0.00035,14.90247]
[1780083161349,19.27,73365.61,45.2,-0.75375,0.00035,14.91798]
[1780083163363,19.26,73366.8,45.2,-0.75345,0.00035,14.92802]
[1780083165099,19.26,73366.98,45.2,-0.7534,0.00035,14.92965]
[1780083165377,19.26,73373.04,45.2,-0.75131,0.00035,14.99829]
[1780083166384,19.26,73376.21,45.2,-0.75026,0.00035,15.03246]
[1780083168620,19.23,73374.03,45.2,-0.75136,0.00035,14.99688]
[1780083169405,19.23,73375.73,45.2,-0.75078,0.00035,15.01585]
[1780083173433,19.21,73377.18,45.2,-0.75044,0.00035,15.02719]
[1780083176737,19.21,73378.16,45.2,-0.75012,0.00035,15.03753]
[1780083177461,19.21,73379.49,45.2,-0.74968,0.00035,15.05182]
[1780083179398,19.2,73379.27,45.2,-0.74984,0.00035,15.04652]
[1780083179477,19.2,73381.08,45.2,-0.74922,0.00035,15.0667]
[1780083180398,19.2,73381.08,45.2,-0.74922,0.00035,15.0667]
[1780083180492,19.2,73385.73,45.2,-0.7476,0.00035,15.1191]
[1780083181497,19.2,73392.18,45.2,-0.74534,0.00035,15.19148]
[1780083182177,19.2,73392.18,45.2,-0.74534,0.00035,15.19148]
[1780083182214,19.2,73392.18,45.2,-0.74534,0.00035,15.19148]
[1780083182218,19.2,73392.18,45.2,-0.74534,0.00035,15.19148]
[1780083182509,19.19,73394.45,45.2,-0.74455,0.00035,15.21659]
[1780083183284,19.19,73394.45,45.2,-0.74455,0.00035,15.21659]
[1780083183556,19.19,73402.83,45.2,-0.74158,0.00036,15.30996]
[1780083184523,19.19,73407.35,45.2,-0.73998,0.00036,15.35988]
[1780083185532,19.19,73409.58,45.2,-0.73919,0.00036,15.38433]
[1780083186539,19.19,73414.77,45.2,-0.73734,0.00036,15.44133]
[1780083187730,19.19,73414.77,45.2,-0.73734,0.00036,15.44133]
[1780083187819,19.19,73418.1,45.2,-0.73615,0.00036,15.47759]
[1780083188214,19.19,73418.1,45.2,-0.73615,0.00036,15.47759]
[1780083190567,19.19,73416.2,45.2,-0.73686,0.00036,15.45593]
[1780083192157,19.19,73416.72,45.2,-0.73669,0.00036,15.46139]
[1780083192542,19.19,73416.72,45.2,-0.73669,0.00036,15.46139]
[1780083192581,19.19,73421.86,45.2,-0.73485,0.00036,15.51737]
[1780083193589,19.19,73425.94,45.2,-0.73339,0.00036,15.56148]
[1780083194764,19.18,73431.98,45.2,-0.73121,0.00036,15.62666]
[1780083197615,19.18,73433.74,45.2,-0.73061,0.00036,15.64454]
[1780083198631,19.18,73437.5,45.2,-0.72926,0.00036,15.68466]
[1780083198922,19.18,73437.5,45.2,-0.72926,0.00036,15.68466]
[1780083199640,19.18,73439.2,45.2,-0.72865,0.00036,15.70251]
[1780083200647,19.18,73448.57,45.2,-0.72523,0.00037,15.80231]
[1780083201654,19.18,73452.13,45.2,-0.72393,0.00037,15.83977]
[1780083202661,19.18,73453.73,45.2,-0.72335,0.00037,15.85636]
[1780083203668,19.17,73451.6,45.2,-0.72415,0.00037,15.83344]
[1780083204675,19.17,73450.16,45.2,-0.72469,0.00037,15.8178]
[1780083205682,19.17,73448.17,45.2,-0.72544,0.00037,15.79631]
[1780083206689,19.17,73449.81,45.2,-0.72485,0.00037,15.8134]
[1780083208703,19.17,73452.95,45.2,-0.72372,0.00037,15.84597]
[1780083209710,19.17,73454.29,45.2,-0.72324,0.00037,15.85976]
[1780083210717,19.17,73455.72,45.2,-0.72272,0.00037,15.87447]
[1780083212353,19.16,73456.39,45.2,-0.72254,0.00037,15.87621]
[1780083212731,19.16,73463.91,45.2,-0.71976,0.00037,15.95495]
[1780083213738,19.16,73465.94,45.2,-0.71905,0.00037,15.97489]
[1780083218773,19.13,73465.86,45.2,-0.71935,0.00037,15.96657]
[1780083220787,19.13,73468.11,45.2,-0.71853,0.00037,15.98969]
[1780083221794,19.13,73466.19,45.2,-0.71932,0.00037,15.96763]
[1780083223668,19.12,73467.0,45.2,-0.71902,0.00037,15.97592]
[1780083223808,19.12,73461.09,45.2,-0.72123,0.00037,15.91379]
[1780083225822,19.12,73464.05,45.2,-0.72015,0.00037,15.94436]
[1780083227837,19.12,73460.62,45.2,-0.72144,0.00037,15.90776]
[1780083228844,19.12,73450.77,45.2,-0.72509,0.00037,15.80311]
[1780083229851,19.12,73446.41,45.2,-0.72671,0.00037,15.75618]
[1780083231870,19.12,73447.76,45.2,-0.72624,0.00037,15.76995]
[1780083232876,19.11,73445.72,45.2,-0.727,0.00037,15.74777]
[1780083235897,19.11,73443.91,45.2,-0.7277,0.00037,15.72739]
[1780083237912,19.11,73441.36,45.2,-0.72865,0.00037,15.69935]
[1780083238919,19.11,73446.27,45.2,-0.72686,0.00037,15.75183]
[1780083240933,19.11,73447.77,45.2,-0.72633,0.00037,15.76723]
[1780083241940,19.11,73449.62,45.2,-0.72566,0.00037,15.78666]
[1780083242947,19.1,73455.56,45.2,-0.72348,0.00037,15.84959]
[1780083245968,19.1,73456.96,45.2,-0.723,0.00037,15.86342]
[1780083248989,19.1,73451.93,45.2,-0.72489,0.00037,15.80895]
[1780083249996,19.1,73450.05,45.2,-0.7256,0.00037,15.7886]
[1780083256045,19.09,73449.11,45.2,-0.726,0.00037,15.77693]
[1780083257051,19.09,73447.24,45.2,-0.7267,0.00037,15.75666]
[1780083260635,19.09,73447.16,45.2,-0.72674,0.00037,15.75533]
[1780083260677,19.09,73449.37,45.2,-0.72594,0.00037,15.77859]
[1780083261079,19.09,73457.18,45.2,-0.72306,0.00037,15.86175]
[1780083262086,19.09,73459.35,45.2,-0.72226,0.00037,15.88454]
[1780083263831,19.09,73459.35,45.2,-0.72226,0.00037,15.88454]
[1780083263836,19.09,73469.96,45.2,-0.71833,0.00037,15.99572]
[1780083264099,19.09,73473.37,45.2,-0.71705,0.00037,16.03124]
[1780083265503,19.08,73470.94,45.2,-0.71797,0.00037,16.00573]
[1780083270746,19.08,73471.72,45.2,-0.7177,0.00037,16.01311]
[1780083270765,19.08,73474.05,45.2,-0.71685,0.00037,16.03694]
[1780083271149,19.08,73466.53,45.2,-0.7197,0.00037,15.95352]
[1780083272156,19.08,73460.99,45.2,-0.72177,0.00037,15.89501]
[1780083273163,19.08,73459.31,45.2,-0.7224,0.00037,15.87695]
[1780083274174,19.08,73461.84,45.2,-0.72147,0.00037,15.9034]
[1780083275179,19.08,73460.31,45.2,-0.72205,0.00037,15.88694]
[1780083280214,19.07,73460.53,45.2,-0.72202,0.00037,15.88778]
[1780083285248,19.07,73460.62,45.2,-0.72204,0.00037,15.88731]
[1780083286256,19.07,73451.06,45.2,-0.72559,0.00037,15.78534]
[1780083287263,19.07,73448.95,45.2,-0.72638,0.00037,15.76242]
[1780083290285,19.06,73451.57,45.2,-0.72545,0.00037,15.78956]
[1780083291292,19.06,73454.34,45.2,-0.72444,0.00037,15.8188]
[1780083293306,19.06,73464.37,45.2,-0.72073,0.00037,15.92451]
[1780083295320,19.06,73463.84,45.2,-0.72096,0.00037,15.9182]
[1780083297334,19.05,73467.08,45.2,-0.71977,0.00037,15.95165]
[1780083300355,19.05,73469.16,45.2,-0.71903,0.00037,15.97243]
[1780083301532,19.05,73469.16,45.2,-0.71903,0.00037,15.97243]
[1780083301636,19.05,73474.0,45.2,-0.71724,0.00037,16.02257]
[1780083302147,19.05,73474.0,45.2,-0.71724,0.00037,16.02257]
[1780083302262,19.05,73474.0,45.2,-0.71724,0.00037,16.02257]
[1780083302425,19.05,73474.0,45.2,-0.71724,0.00037,16.02257]
[1780083302777,19.05,73474.0,45.2,-0.71724,0.00037,16.02257]
[1780083302878,19.05,73497.25,45.2,-0.70847,0.00038,16.26113]
[1780083303913,19.05,73497.25,45.2,-0.70847,0.00038,16.26113]
[1780083303544,19.05,73494.53,45.2,-0.7095,0.00038,16.23358]
[1780083304391,19.03,73492.2,45.2,-0.71053,0.00038,16.20606]
[1780083305849,19.03,73494.73,45.2,-0.7096,0.00038,16.23118]
[1780083306187,19.03,73494.73,45.2,-0.7096,0.00038,16.23118]
[1780083306406,19.03,73498.85,45.2,-0.70803,0.00038,16.27292]
[1780083307669,19.03,73498.85,45.2,-0.70803,0.00038,16.27292]
[1780083307683,19.03,73498.85,45.2,-0.70803,0.00038,16.27292]
[1780083307703,19.02,73502.35,45.2,-0.7068,0.00038,16.30541]
[1780083308204,19.02,73502.35,45.2,-0.7068,0.00038,16.30541]
[1780083308610,19.02,73502.35,45.2,-0.7068,0.00038,16.30541]
[1780083308703,19.01,73504.73,45.2,-0.70599,0.00038,16.32679]
[1780083309173,19.01,73504.73,45.2,-0.70599,0.00038,16.32679]
[1780083309671,19.01,73504.73,45.2,-0.70599,0.00038,16.32679]
[1780083309862,19.0,73505.82,45.2,-0.70568,0.00038,16.33503]
[1780083310613,19.0,73505.82,45.2,-0.70568,0.00038,16.33503]
[1780083310816,19.0,73513.1,45.2,-0.70289,0.00038,16.40753]
[1780083310973,19.0,73513.1,45.2,-0.70289,0.00038,16.40753]
[1780083311441,19.0,73512.27,45.2,-0.70321,0.00038,16.39928]
[1780083312467,18.99,73514.78,45.2,-0.70234,0.00038,16.42192]
[1780083313461,18.98,73517.16,45.2,-0.70152,0.00039,16.44312]
[1780083316482,18.96,73520.72,45.2,-0.70037,0.00039,16.47261]
[1780083317489,18.96,73523.29,45.2,-0.69938,0.00039,16.49762]
[1780083322524,18.95,73522.98,45.2,-0.69956,0.00039,16.49306]
[1780083327559,18.95,73524.72,45.2,-0.69895,0.00039,16.50868]
[1780083332594,18.93,73524.69,45.2,-0.69916,0.00039,16.49967]
[1780083333987,18.93,73528.42,45.2,-0.69773,0.00039,16.53571]
[1780083334105,18.93,73528.42,45.2,-0.69773,0.00039,16.53571]
[1780083334608,18.93,73530.88,45.2,-0.69678,0.00039,16.5597]
[1780083335377,18.93,73530.88,45.2,-0.69678,0.00039,16.5597]
[1780083335458,18.93,73530.88,45.2,-0.69678,0.00039,16.5597]
[1780083335615,18.93,73535.24,45.2,-0.69509,0.00039,16.60154]
[1780083336024,18.93,73535.24,45.2,-0.69509,0.00039,16.60154]
[1780083336031,18.93,73535.24,45.2,-0.69509,0.00039,16.60154]
[1780083336463,18.93,73535.24,45.2,-0.69509,0.00039,16.60154]
[1780083336622,18.93,73539.25,45.2,-0.69353,0.00039,16.6402]
[1780083337629,18.91,73541.71,45.2,-0.69273,0.00039,16.65982]
[1780083338636,18.9,73538.92,45.2,-0.69392,0.00039,16.63069]
[1780083340753,18.9,73537.5,45.2,-0.69448,0.00039,16.61682]
[1780083340831,18.9,73535.88,45.2,-0.69512,0.00039,16.601]
[1780083341106,18.9,73535.88,45.2,-0.69512,0.00039,16.601]
[1780083341664,18.9,73532.24,45.2,-0.69655,0.00039,16.56546]
[1780083342466,18.9,73532.24,45.2,-0.69655,0.00039,16.56546]
[1780083342580,18.9,73532.24,45.2,-0.69655,0.00039,16.56546]
[1780083343678,18.89,73528.04,45.2,-0.6982,0.00039,16.52405]
[1780083347936,18.89,73522.61,45.2,-0.70034,0.00039,16.46988]
[1780083348721,18.89,73516.31,45.2,-0.70279,0.00039,16.40704]
[1780083349728,18.89,73513.42,45.2,-0.70392,0.00039,16.37794]
[1780083354768,18.89,73514.16,45.2,-0.70366,0.00039,16.38473]
[1780083354861,18.89,73513.93,45.2,-0.70375,0.00039,16.38227]
[1780083355770,18.87,73508.26,45.2,-0.70606,0.00039,16.32201]
[1780083356736,18.87,73508.26,45.2,-0.70606,0.00039,16.32201]
[1780083356736,18.87,73508.26,45.2,-0.70606,0.00039,16.32201]
[1780083356777,18.87,73505.75,45.2,-0.70704,0.00038,16.29632]
[1780083359742,18.87,73506.53,45.2,-0.70676,0.00038,16.30374]
[1780083359799,18.87,73512.73,45.2,-0.70437,0.00039,16.36633]
[1780083362821,18.87,73523.68,45.2,-0.70016,0.00039,16.47477]
[1780083363828,18.87,73525.94,45.2,-0.69929,0.00039,16.49687]
[1780083366142,18.87,73526.78,45.2,-0.69898,0.00039,16.50473]
[1780083366849,18.87,73526.78,45.2,-0.69898,0.00039,16.50473]
[1780083367018,18.87,73526.78,45.2,-0.69898,0.00039,16.50473]
[1780083367053,18.86,73531.21,45.2,-0.69726,0.00039,16.54803]
[1780083368040,18.86,73531.21,45.2,-0.69726,0.00039,16.54803]
[1780083367856,18.86,73539.83,45.2,-0.69389,0.00039,16.6316]
[1780083368863,18.86,73541.94,45.2,-0.69307,0.00039,16.65174]
[1780083369470,18.86,73541.94,45.2,-0.69307,0.00039,16.65174]
[1780083369778,18.86,73541.94,45.2,-0.69307,0.00039,16.65174]
[1780083369876,18.86,73536.17,45.2,-0.69534,0.00039,16.59577]
[1780083370448,18.86,73536.17,45.2,-0.69534,0.00039,16.59577]
[1780083370757,18.86,73536.17,45.2,-0.69534,0.00039,16.59577]
[1780083370881,18.86,73530.9,45.2,-0.69741,0.00039,16.54416]
[1780083371888,18.86,73528.01,45.2,-0.69854,0.00039,16.51563]
[1780083372915,18.86,73528.01,45.2,-0.69854,0.00039,16.51563]
[1780083373501,18.86,73526.2,45.2,-0.69926,0.00039,16.49766]
[1780083373903,18.86,73519.49,45.2,-0.70187,0.00039,16.43102]
[1780083374910,18.86,73521.74,45.2,-0.701,0.00039,16.45334]
[1780083376924,18.86,73516.34,45.2,-0.7031,0.00039,16.39934]
[1780083381959,18.86,73517.41,45.2,-0.70269,0.00039,16.40986]
[1780083386995,18.86,73520.1,45.2,-0.70166,0.00039,16.43644]
[1780083388438,18.86,73521.66,45.2,-0.70105,0.00039,16.4519]
[1780083390015,18.86,73525.91,45.2,-0.69941,0.00039,16.4939]
[1780083391022,18.86,73529.1,45.2,-0.69821,0.00039,16.52043]
[1780083392030,18.86,73531.32,45.2,-0.69734,0.00039,16.54213]
[1780083392631,18.86,73531.32,45.2,-0.69734,0.00039,16.54213]
[1780083393036,18.86,73538.39,45.2,-0.69458,0.00039,16.61089]
[1780083393654,18.86,73538.39,45.2,-0.69458,0.00039,16.61089]
[1780083394044,18.86,73541.96,45.2,-0.69318,0.00039,16.64525]
[1780083396057,18.85,73544.32,45.2,-0.69227,0.00039,16.66763]
[1780083400454,18.85,73544.85,45.2,-0.69208,0.00039,16.67213]
[1780083401093,18.85,73541.46,45.2,-0.69342,0.00039,16.63941]
[1780083403051,18.85,73541.46,45.2,-0.69342,0.00039,16.63941]
[1780083403122,18.85,73539.17,45.2,-0.69433,0.00039,16.61711]
[1780083404118,18.85,73536.43,45.2,-0.69541,0.00039,16.59046]
[1780083406586,18.85,73535.7,45.2,-0.69569,0.00039,16.5833]
[1780083408146,18.85,73532.11,45.2,-0.69711,0.00039,16.54809]
[1780083410818,18.85,73531.15,45.2,-0.69748,0.00039,16.53862]
[1780083410885,18.85,73530.86,45.2,-0.6976,0.00039,16.53566]
[1780083411405,18.85,73530.86,45.2,-0.6976,0.00039,16.53566]
[1780083411466,18.85,73530.85,45.2,-0.69761,0.00039,16.53556]
[1780083412849,18.85,73530.85,45.2,-0.69761,0.00039,16.53556]
[1780083412921,18.85,73530.85,45.2,-0.69761,0.00039,16.53556]
[1780083413019,18.85,73530.85,45.2,-0.69761,0.00039,16.53556]
[1780083413006,18.85,73536.77,45.2,-0.6953,0.00039,16.59319]
[1780083413150,18.85,73536.77,45.2,-0.6953,0.00039,16.59319]
[1780083414090,18.85,73537.38,45.2,-0.69506,0.00039,16.599]
[1780083416202,18.85,73540.26,45.2,-0.69394,0.00039,16.62665]
[1780083421237,18.84,73542.38,45.2,-0.69313,0.00039,16.64659]
[1780083422244,18.84,73545.79,45.2,-0.69179,0.00039,16.67928]
[1780083423251,18.84,73549.28,45.2,-0.69042,0.00039,16.71249]
[1780083427211,18.84,73547.35,45.2,-0.6912,0.00039,16.69365]
[1780083427219,18.84,73547.35,45.2,-0.6912,0.00039,16.69365]
[1780083427279,18.84,73541.11,45.2,-0.69366,0.00039,16.63357]
[1780083428185,18.84,73541.11,45.2,-0.69366,0.00039,16.63357]
[1780083428286,18.84,73534.91,45.2,-0.6961,0.00039,16.57334]
[1780083429293,18.84,73530.69,45.2,-0.69775,0.00039,16.53204]
[1780083434147,18.84,73528.96,45.2,-0.69843,0.00039,16.51499]
[1780083434230,18.84,73528.96,45.2,-0.69843,0.00039,16.51499]
[1780083434241,18.84,73528.96,45.2,-0.69843,0.00039,16.51499]
[1780083434908,18.84,73537.98,45.2,-0.6949,0.00039,16.60307]
[1780083435551,18.84,73537.98,45.2,-0.6949,0.00039,16.60307]
[1780083435674,18.84,73541.62,45.2,-0.69347,0.00039,16.6383]
[1780083437398,18.84,73542.26,45.2,-0.69322,0.00039,16.64436]
[1780083437469,18.84,73540.42,45.2,-0.69395,0.00039,16.62647]
[1780083439378,18.84,73537.69,45.2,-0.69503,0.00039,16.5998]
[1780083440187,18.84,73537.69,45.2,-0.69503,0.00039,16.5998]
[1780083440385,18.84,73535.17,45.2,-0.69602,0.00039,16.57518]
[1780083445420,18.84,73534.38,45.2,-0.69635,0.00039,16.56714]
[1780083448458,18.83,73535.1,45.2,-0.69607,0.00039,16.57397]
[1780083448880,18.83,73535.1,45.2,-0.69607,0.00039,16.57397]
[1780083448963,18.83,73535.1,45.2,-0.69607,0.00039,16.57397]
[1780083449028,18.83,73534.77,45.2,-0.69621,0.00039,16.57068]
[1780083449958,18.83,73539.76,45.2,-0.69425,0.00039,16.61911]
[1780083451113,18.83,73548.86,45.2,-0.69071,0.00039,16.70163]
[1780083451640,18.83,73548.86,45.2,-0.69071,0.00039,16.70163]
[1780083451899,18.83,73548.86,45.2,-0.69071,0.00039,16.70163]
[1780083451905,18.83,73551.93,45.2,-0.68951,0.0004,16.73068]
[1780083453147,18.83,73556.81,45.2,-0.68758,0.0004,16.77676]
[1780083453236,18.83,73556.81,45.2,-0.68758,0.0004,16.77676]
[1780083453476,18.83,73566.36,45.2,-0.68378,0.0004,16.86599]
[1780083455066,18.83,73567.24,45.2,-0.68344,0.0004,16.8739]
[1780083460528,18.83,73571.79,45.2,-0.68165,0.0004,16.91535]
[1780083465162,18.83,73573.32,45.2,-0.68106,0.0004,16.92879]
[1780083466570,18.82,73577.47,45.2,-0.67941,0.0004,16.96631]
[1780083471605,18.82,73580.66,45.2,-0.67818,0.0004,16.99429]
[1780083473244,18.82,73581.32,45.2,-0.67792,0.0004,17.00006]
[1780083473281,18.82,73581.32,45.2,-0.67792,0.0004,17.00006]
[1780083474092,18.82,73583.11,45.2,-0.67722,0.0004,17.01585]
[1780083474626,18.82,73586.4,45.2,-0.67589,0.0004,17.04538]
[1780083477546,18.82,73587.91,45.2,-0.6753,0.0004,17.05861]
[1780083480993,18.81,73585.93,45.2,-0.67612,0.0004,17.0404]
[1780083481101,18.81,73585.93,45.2,-0.67612,0.0004,17.0404]
[1780083482121,18.81,73585.45,45.2,-0.67633,0.0004,17.03576]
[1780083482139,18.81,73588.53,45.2,-0.67508,0.0004,17.06331]
[1780083482752,18.81,73596.71,45.2,-0.67178,0.00041,17.13569]
[1780083483510,18.81,73596.71,45.2,-0.67178,0.00041,17.13569]
[1780083483986,18.8,73597.79,45.2,-0.67143,0.00041,17.14324]
[1780083484402,18.8,73597.79,45.2,-0.67143,0.00041,17.14324]
[1780083485793,18.79,73599.33,45.2,-0.67087,0.00041,17.15545]
[1780083486080,18.79,73599.04,45.2,-0.67103,0.00041,17.15188]
[1780083486576,18.79,73599.04,45.2,-0.67103,0.00041,17.15188]
[1780083486781,18.78,73602.2,45.2,-0.6698,0.00041,17.17849]
[1780083487316,18.78,73602.2,45.2,-0.6698,0.00041,17.17849]
[1780083487735,18.78,73602.2,45.2,-0.6698,0.00041,17.17849]
[1780083488147,18.78,73607.16,45.2,-0.66783,0.00041,17.22031]
[1780083488794,18.77,73611.69,45.2,-0.66603,0.00041,17.25821]
[1780083491232,18.76,73613.11,45.2,-0.66558,0.00041,17.26777]
[1780083491907,18.76,73613.11,45.2,-0.66558,0.00041,17.26777]
[1780083494635,18.73,73612.44,45.2,-0.66607,0.00041,17.25767]
[1780083494767,18.73,73612.44,45.2,-0.66607,0.00041,17.25767]
[1780083494837,18.73,73609.72,45.2,-0.66719,0.00041,17.23413]
[1780083495845,18.73,73606.89,45.2,-0.66835,0.00041,17.20953]
[1780083500881,18.73,73606.61,45.2,-0.66849,0.00041,17.20658]
[1780083505916,18.72,73606.69,45.2,-0.66849,0.00041,17.2067]
[1780083507342,18.72,73606.92,45.2,-0.6684,0.00041,17.20859]
[1780083507419,18.72,73606.92,45.2,-0.6684,0.00041,17.20859]
[1780083507930,18.72,73609.46,45.2,-0.66737,0.00041,17.23045]
[1780083508937,18.72,73611.87,45.2,-0.66638,0.00041,17.25109]
[1780083511745,18.72,73611.25,45.2,-0.66665,0.00041,17.24551]
[1780083512469,18.72,73611.33,45.2,-0.66666,0.00041,17.24136]
[1780083514459,18.72,73610.45,45.2,-0.66703,0.00041,17.23353]
[1780083514564,18.72,73610.45,45.2,-0.66703,0.00041,17.23353]
[1780083515060,18.72,73610.45,45.2,-0.66703,0.00041,17.23353]
[1780083515077,18.72,73615.91,45.2,-0.6648,0.00041,17.28019]
[1780083515805,18.72,73615.91,45.2,-0.6648,0.00041,17.28019]
[1780083515986,18.72,73621.4,45.2,-0.66255,0.00041,17.32662]
[1780083518327,18.7,73622.81,45.2,-0.66206,0.00041,17.33661]
[1780083523058,18.7,73618.1,45.2,-0.66405,0.00041,17.29584]
[1780083523654,18.7,73618.1,45.2,-0.66405,0.00041,17.29584]
[1780083524064,18.7,73610.72,45.2,-0.66708,0.00041,17.23256]
[1780083524329,18.7,73610.72,45.2,-0.66708,0.00041,17.23256]
[1780083524456,18.7,73610.72,45.2,-0.66708,0.00041,17.23256]
[1780083525071,18.7,73616.73,45.2,-0.66462,0.00041,17.28401]
[1780083525490,18.7,73616.73,45.2,-0.66462,0.00041,17.28401]
[1780083526078,18.7,73622.65,45.2,-0.66218,0.00041,17.33417]
[1780083528092,18.7,73623.31,45.2,-0.66192,0.00041,17.33962]
[1780083533127,18.7,73623.72,45.2,-0.66176,0.00041,17.34271]
[1780083537295,18.69,73624.01,45.2,-0.66166,0.00041,17.34486]
[1780083543197,18.69,73619.07,45.2,-0.66372,0.00041,17.30269]
[1780083543442,18.69,73619.07,45.2,-0.66372,0.00041,17.30269]
[1780083543514,18.69,73619.07,45.2,-0.66372,0.00041,17.30269]
[1780083544204,18.69,73609.33,45.2,-0.66772,0.00041,17.21912]
[1780083544864,18.69,73609.33,45.2,-0.66772,0.00041,17.21912]
[1780083545211,18.69,73603.83,45.2,-0.66998,0.00041,17.17105]
[1780083545651,18.69,73603.83,45.2,-0.66998,0.00041,17.17105]
[1780083546218,18.69,73601.62,45.2,-0.67089,0.00041,17.15148]
[1780083548232,18.69,73598.94,45.2,-0.67199,0.00041,17.12774]
[1780083550064,18.69,73598.75,45.2,-0.67207,0.00041,17.12602]
[1780083550246,18.69,73601.77,45.2,-0.67084,0.00041,17.15262]
[1780083552260,18.69,73599.21,45.2,-0.67189,0.00041,17.12993]
[1780083552492,18.69,73599.21,45.2,-0.67189,0.00041,17.12993]
[1780083556319,18.69,73599.23,45.2,-0.67189,0.00041,17.12994]
[1780083556420,18.69,73599.11,45.2,-0.67194,0.00041,17.12881]
[1780083562330,18.68,73601.46,45.2,-0.671,0.00041,17.14912]
[1780083564694,18.68,73601.4,45.2,-0.67103,0.00041,17.1485]
[1780083564732,18.68,73601.37,45.2,-0.67105,0.00041,17.14815]
[1780083566358,18.68,73604.38,45.2,-0.66983,0.00041,17.17441]
[1780083568978,18.68,73604.37,45.2,-0.66984,0.00041,17.17421]
[1780083569034,18.68,73604.11,45.2,-0.66995,0.00041,17.17183]
[1780083570870,18.68,73603.68,45.2,-0.67013,0.00041,17.16795]
[1780083570890,18.68,73603.68,45.2,-0.67013,0.00041,17.16795]
[1780083570942,18.68,73602.26,45.2,-0.67071,0.00041,17.15538]
[1780083571372,18.68,73602.26,45.2,-0.67071,0.00041,17.15538]
[1780083571393,18.68,73609.33,45.2,-0.66786,0.00041,17.21238]
[1780083572400,18.68,73615.26,45.2,-0.66542,0.00041,17.26346]
[1780083577435,18.68,73614.58,45.2,-0.66573,0.00041,17.25715]
[1780083582470,18.67,73615.75,45.2,-0.66527,0.00041,17.26669]
[1780083586606,18.67,73616.79,45.2,-0.66484,0.00041,17.27555]
[1780083587505,18.67,73610.08,45.2,-0.66761,0.00041,17.21771]
[1780083588512,18.67,73601.69,45.2,-0.67105,0.00041,17.14435]
[1780083589388,18.67,73601.69,45.2,-0.67105,0.00041,17.14435]
[1780083589519,18.67,73600.83,45.2,-0.6714,0.00041,17.13677]
[1780083590563,18.67,73600.83,45.2,-0.6714,0.00041,17.13677]
[1780083590670,18.67,73600.83,45.2,-0.6714,0.00041,17.13677]
[1780083590745,18.67,73600.42,45.2,-0.67156,0.00041,17.13316]
[1780083594739,18.67,73601.5,45.2,-0.67112,0.00041,17.14267]
[1780083600596,18.67,73602.57,45.2,-0.6707,0.00041,17.15186]
[1780083602540,18.67,73602.59,45.2,-0.67069,0.00041,17.152]
[1780083602582,18.67,73602.59,45.2,-0.67069,0.00041,17.152]
[1780083603185,18.67,73602.59,45.2,-0.67069,0.00041,17.152]
[1780083603242,18.67,73599.59,45.2,-0.67192,0.00041,17.1255]
[1780083603597,18.67,73599.59,45.2,-0.67192,0.00041,17.1255]
[1780083604152,18.67,73599.59,45.2,-0.67192,0.00041,17.1255]
[1780083604223,18.67,73604.2,45.2,-0.67004,0.00041,17.16607]
[1780083604893,18.67,73604.2,45.2,-0.67004,0.00041,17.16607]
[1780083604905,18.67,73619.69,45.2,-0.66368,0.00041,17.29974]
[1780083605937,18.67,73619.69,45.2,-0.66368,0.00041,17.29974]
[1780083605965,18.67,73624.22,45.2,-0.66181,0.00041,17.338]
[1780083606833,18.67,73624.22,45.2,-0.66181,0.00041,17.338]
[1780083607276,18.67,73624.22,45.2,-0.66181,0.00041,17.338]
[1780083607061,18.67,73627.84,45.2,-0.66031,0.00041,17.36828]
[1780083607776,18.67,73627.84,45.2,-0.66031,0.00041,17.36828]
[1780083607870,18.67,73630.99,45.2,-0.65901,0.00041,17.39441]
[1780083609667,18.67,73628.28,45.2,-0.66014,0.00041,17.37173]
[1780083614703,18.67,73628.92,45.2,-0.65989,0.00041,17.37674]
[1780083619896,18.66,73629.67,45.2,-0.6596,0.00041,17.38267]
[1780083620746,18.66,73626.28,45.2,-0.66101,0.00041,17.35418]
[1780083623788,18.66,73623.39,45.2,-0.66222,0.00041,17.32969]
[1780083625556,18.66,73621.71,45.2,-0.66292,0.00041,17.3154]
[1780083630003,18.66,73619.53,45.2,-0.66383,0.00041,17.29657]
[1780083630817,18.66,73612.13,45.2,-0.66689,0.00041,17.23299]
[1780083635852,18.66,73611.58,45.2,-0.66715,0.00041,17.2236]
[1780083638430,18.66,73611.71,45.2,-0.66709,0.00041,17.22475]
[1780083638873,18.66,73621.35,45.2,-0.66312,0.00041,17.30727]
[1780083639985,18.66,73621.35,45.2,-0.66312,0.00041,17.30727]
[1780083640019,18.66,73626.66,45.2,-0.66093,0.00041,17.35195]
[1780083642323,18.66,73626.41,45.2,-0.66104,0.00041,17.34977]
[1780083642650,18.66,73627.68,45.2,-0.66051,0.00041,17.36031]
[1780083643050,18.66,73627.68,45.2,-0.66051,0.00041,17.36031]
[1780083643325,18.66,73627.68,45.2,-0.66051,0.00041,17.36031]
[1780083643326,18.66,73627.68,45.2,-0.66051,0.00041,17.36031]
[1780083643084,18.66,73628.52,45.2,-0.66017,0.00041,17.36723]
[1780083644332,18.66,73628.52,45.2,-0.66017,0.00041,17.36723]
[1780083644997,18.66,73628.93,45.2,-0.66001,0.00041,17.37045]
[1780083645492,18.66,73628.93,45.2,-0.66001,0.00041,17.37045]
[1780083645923,18.66,73628.31,45.2,-0.66027,0.00041,17.36517]
[1780083647457,18.65,73628.32,45.2,-0.66028,0.00041,17.36516]
[1780083652972,18.65,73625.84,45.2,-0.66133,0.00041,17.34384]
[1780083658007,18.65,73623.79,45.2,-0.6622,0.00041,17.3262]
[1780083659350,18.65,73623.79,45.2,-0.6622,0.00041,17.3262]
[1780083660035,18.65,73629.16,45.2,-0.65998,0.00041,17.3711]
[1780083665062,18.64,73630.46,45.2,-0.65947,0.00041,17.38139]
[1780083670101,18.64,73631.99,45.2,-0.65886,0.00042,17.39355]
[1780083673618,18.64,73631.76,45.2,-0.65897,0.00042,17.39141]
[1780083673744,18.64,73631.76,45.2,-0.65897,0.00042,17.39141]
[1780083673862,18.64,73631.76,45.2,-0.65897,0.00042,17.39141]
[1780083674368,18.64,73631.76,45.2,-0.65897,0.00042,17.39141]
[1780083674368,18.64,73631.76,45.2,-0.65897,0.00042,17.39141]
[1780083674129,18.64,73628.86,45.2,-0.66019,0.00041,17.36704]
[1780083679166,18.64,73630.02,45.2,-0.65973,0.00041,17.37622]
[1780083683194,18.63,73627.44,45.2,-0.66082,0.00041,17.35427]
[1780083683719,18.63,73627.44,45.2,-0.66082,0.00041,17.35427]
[1780083688230,18.63,73622.96,45.2,-0.66269,0.00041,17.31616]
[1780083689237,18.63,73619.42,45.2,-0.66416,0.00041,17.28602]
[1780083690244,18.63,73615.9,45.2,-0.66561,0.00041,17.25582]
[1780083691251,18.63,73612.9,45.2,-0.66689,0.00041,17.22521]
[1780083694273,18.63,73616.04,45.2,-0.66559,0.00041,17.2523]
[1780083698301,18.63,73613.42,45.2,-0.66667,0.00041,17.22972]
[1780083699986,18.63,73611.29,45.2,-0.66755,0.00041,17.21128]
[1780083700315,18.63,73608.9,45.2,-0.66853,0.00041,17.19046]
[1780083703653,18.63,73608.09,45.2,-0.66887,0.00041,17.18341]
[1780083704343,18.63,73601.5,45.2,-0.67157,0.00041,17.12547]
[1780083709003,18.63,73601.55,45.2,-0.67155,0.00041,17.12585]
[1780083710200,18.63,73601.41,45.2,-0.67161,0.00041,17.12459]
[1780083717434,18.63,73598.46,45.2,-0.67282,0.00041,17.09826]
[1780083718337,18.63,73598.46,45.2,-0.67282,0.00041,17.09826]
[1780083723316,18.63,73599.92,45.2,-0.67223,0.00041,17.11118]
[1780083725218,18.63,73600.17,45.2,-0.67213,0.00041,17.11335]
[1780083725325,18.63,73600.17,45.2,-0.67213,0.00041,17.11335]
[1780083725416,18.63,73600.26,45.2,-0.67209,0.00041,17.11412]
[1780083725623,18.63,73600.26,45.2,-0.67209,0.00041,17.11412]
[1780083726269,18.63,73600.26,45.2,-0.67209,0.00041,17.11412]
[1780083726358,18.63,73591.66,45.2,-0.67561,0.00041,17.03713]
[1780083727294,18.63,73591.66,45.2,-0.67561,0.00041,17.03713]
[1780083727316,18.63,73591.66,45.2,-0.67561,0.00041,17.03713]
[1780083727387,18.63,73584.98,45.2,-0.67832,0.00041,16.9765]
[1780083728048,18.63,73584.98,45.2,-0.67832,0.00041,16.9765]
[1780083728274,18.63,73584.98,45.2,-0.67832,0.00041,16.9765]
[1780083728308,18.63,73594.01,45.2,-0.67464,0.00041,17.05841]
[1780083729518,18.63,73598.74,45.2,-0.67271,0.00041,17.10074]
[1780083731976,18.63,73599.91,45.2,-0.67223,0.00041,17.11112]
[1780083738581,18.62,73597.8,45.2,-0.67313,0.00041,17.09157]
[1780083740829,18.62,73598.17,45.2,-0.67298,0.00041,17.09478]
[1780083741094,18.62,73598.17,45.2,-0.67298,0.00041,17.09478]
[1780083742397,18.62,73603.55,45.2,-0.67079,0.00041,17.1423]
[1780083742609,18.62,73607.07,45.2,-0.66935,0.00041,17.17317]
[1780083747644,18.62,73608.81,45.2,-0.66867,0.00041,17.18773]
[1780083752679,18.62,73608.14,45.2,-0.669,0.00041,17.17661]
[1780083757714,18.61,73608.68,45.2,-0.66881,0.00041,17.18079]
[1780083763756,18.61,73608.63,45.2,-0.66887,0.00041,17.17948]
[1780083768791,18.6,73605.49,45.2,-0.6702,0.00041,17.15119]
[1780083771918,18.6,73604.37,45.2,-0.67067,0.00041,17.14107]
[1780083772461,18.6,73604.37,45.2,-0.67067,0.00041,17.14107]
[1780083772819,18.6,73600.35,45.2,-0.67233,0.00041,17.1052]
[1780083773826,18.6,73597.42,45.2,-0.67353,0.00041,17.07897]
[1780083778863,18.6,73596.01,45.2,-0.67413,0.00041,17.06597]
[1780083783899,18.6,73595.46,45.2,-0.67437,0.00041,17.06076]
[1780083785040,18.6,73595.46,45.2,-0.67437,0.00041,17.06076]
[1780083785442,18.6,73595.46,45.2,-0.67437,0.00041,17.06076]
[1780083788934,18.6,73597.87,45.2,-0.67339,0.00041,17.08205]
[1780083790121,18.6,73597.87,45.2,-0.67339,0.00041,17.08205]
[1780083790730,18.6,73598.21,45.2,-0.67326,0.00041,17.08502]
[1780083791955,18.6,73593.77,45.2,-0.67508,0.00041,17.04497]
[1780083799004,18.59,73593.54,45.2,-0.6752,0.00041,17.04231]
[1780083802528,18.59,73593.79,45.2,-0.67511,0.00041,17.0444]
[1780083803034,18.59,73586.96,45.2,-0.6779,0.00041,16.98221]
[1780083804041,18.59,73582.34,45.2,-0.67979,0.00041,16.93969]
[1780083806497,18.59,73580.42,45.2,-0.68057,0.00041,16.92183]
[1780083811670,18.59,73578.08,45.2,-0.68159,0.00041,16.89472]
[1780083812227,18.59,73578.08,45.2,-0.68159,0.00041,16.89472]
[1780083812328,18.59,73580.98,45.2,-0.68042,0.00041,16.9215]
[1780083818139,18.58,73582.49,45.2,-0.67984,0.00041,16.93465]
[1780083823174,18.58,73581.69,45.2,-0.6802,0.00041,16.92655]
[1780083826589,18.58,73581.73,45.2,-0.6802,0.00041,16.9265]
[1780083826957,18.58,73581.73,45.2,-0.6802,0.00041,16.9265]
[1780083827202,18.58,73579.27,45.2,-0.68121,0.00041,16.90357]
[1780083828209,18.58,73576.77,45.2,-0.68223,0.00041,16.88024]
[1780083830467,18.57,73576.3,45.2,-0.68242,0.00041,16.8758]
[1780083831347,18.57,73576.13,45.2,-0.68249,0.00041,16.87417]
[1780083831448,18.57,73578.58,45.2,-0.6815,0.00041,16.89695]
[1780083832237,18.57,73582.86,45.2,-0.67976,0.00041,16.93652]
[1780083837271,18.57,73583.17,45.2,-0.67966,0.00041,16.93889]
[1780083842308,18.57,73582.51,45.2,-0.67995,0.00041,16.93228]
[1780083845477,18.57,73582.09,45.2,-0.68013,0.00041,16.92825]
[1780083850589,18.57,73581.5,45.2,-0.68038,0.00041,16.92247]
[1780083853709,18.57,73581.5,45.2,-0.68039,0.00041,16.9222]
[1780083853725,18.57,73581.5,45.2,-0.68039,0.00041,16.9222]
[1780083854392,18.57,73576.47,45.2,-0.68244,0.00041,16.87536]
[1780083855413,18.56,73571.39,45.2,-0.6845,0.0004,16.82753]
[1780083856524,18.56,73565.01,45.2,-0.68709,0.0004,16.76693]
[1780083857427,18.56,73559.86,45.2,-0.68916,0.0004,16.71754]
[1780083859441,18.56,73561.29,45.2,-0.68859,0.0004,16.73126]
[1780083860548,18.56,73561.29,45.2,-0.68859,0.0004,16.73126]
[1780083860450,18.56,73564.72,45.2,-0.68721,0.0004,16.76408]
[1780083860659,18.56,73564.72,45.2,-0.68721,0.0004,16.76408]
[1780083862883,18.56,73568.57,45.2,-0.68566,0.0004,16.80061]
[1780083866017,18.56,73570.62,45.2,-0.68484,0.0004,16.81973]
[1780083866136,18.56,73570.62,45.2,-0.68484,0.0004,16.81973]
[1780083869016,18.56,73569.17,45.2,-0.68544,0.0004,16.80564]
[1780083870794,18.56,73567.87,45.2,-0.68598,0.0004,16.79304]
[1780083870987,18.56,73567.87,45.2,-0.68598,0.0004,16.79304]
[1780083871526,18.56,73570.41,45.2,-0.685,0.0004,16.81219]
[1780083872533,18.56,73572.94,45.2,-0.68398,0.00041,16.83592]
[1780083875172,18.56,73573.52,45.2,-0.68376,0.00041,16.84107]
[1780083877699,18.55,73573.6,45.2,-0.68376,0.00041,16.84117]
[1780083878575,18.55,73576.26,45.2,-0.68268,0.00041,16.8661]
[1780083883610,18.55,73577.4,45.2,-0.68223,0.00041,16.87653]
[1780083884038,18.55,73577.4,45.2,-0.68223,0.00041,16.87653]
[1780083884421,18.55,73577.4,45.2,-0.68223,0.00041,16.87653]
[1780083885491,18.55,73577.4,45.2,-0.68223,0.00041,16.87653]
[1780083885593,18.55,73586.04,45.2,-0.67872,0.00041,16.95641]
[1780083885624,18.55,73590.23,45.2,-0.67701,0.00041,16.99477]
[1780083889021,18.55,73589.78,45.2,-0.6772,0.00041,16.99038]
[1780083889075,18.55,73589.69,45.2,-0.67725,0.00041,16.98942]
[1780083891670,18.55,73591.88,45.2,-0.67637,0.00041,17.00897]
[1780083896706,18.54,73591.55,45.2,-0.67654,0.00041,17.00524]
[1780083900556,18.54,73592.15,45.2,-0.6763,0.00041,17.01042]
[1780083901933,18.54,73593.89,45.2,-0.6756,0.00041,17.02596]
[1780083907783,18.54,73590.14,45.2,-0.67718,0.00041,16.99099]
[1780083912819,18.53,73589.21,45.2,-0.67758,0.00041,16.98206]
[1780083915697,18.53,73589.26,45.2,-0.67757,0.00041,16.98235]
[1780083916847,18.53,73594.41,45.2,-0.67546,0.00041,17.02915]
[1780083917854,18.53,73597.46,45.2,-0.67421,0.00041,17.05663]
[1780083918861,18.53,73602.75,45.2,-0.67204,0.00041,17.10401]
[1780083923896,18.53,73602.22,45.2,-0.67228,0.00041,17.09886]
[1780083928931,18.53,73604.81,45.2,-0.67124,0.00041,17.12126]
[1780083933969,18.52,73604.11,45.2,-0.6716,0.00041,17.10973]
[1780083939004,18.52,73605.71,45.2,-0.67096,0.00041,17.12348]
[1780083942500,18.52,73605.73,45.2,-0.67096,0.00041,17.12346]
[1780083943582,18.52,73606.15,45.2,-0.67079,0.00041,17.12708]
[1780083946402,18.52,73607.46,45.2,-0.67027,0.00041,17.13837]
[1780083948069,18.52,73612.09,45.2,-0.66837,0.00041,17.17884]
[1780083953104,18.51,73613.1,45.2,-0.66797,0.00041,17.18719]
[1780083955195,18.51,73613.39,45.2,-0.66786,0.00041,17.18962]
[1780083956126,18.51,73618.67,45.2,-0.66568,0.00042,17.23539]
[1780083957133,18.51,73621.29,45.2,-0.66459,0.00042,17.25789]
[1780083959989,18.51,73622.63,45.2,-0.66405,0.00042,17.26915]
[1780083960608,18.51,73622.63,45.2,-0.66405,0.00042,17.26915]
[1780083960434,18.51,73620.01,45.2,-0.66514,0.00042,17.24648]
[1780083961088,18.51,73620.01,45.2,-0.66514,0.00042,17.24648]
[1780083961191,18.51,73620.01,45.2,-0.66514,0.00042,17.24648]
[1780083961228,18.51,73610.9,45.2,-0.66893,0.00041,17.16701]
[1780083962168,18.51,73603.66,45.2,-0.67192,0.00041,17.10282]
[1780083964483,18.51,73602.14,45.2,-0.67255,0.00041,17.08924]
[1780083970227,18.51,73600.57,45.2,-0.67319,0.00041,17.07527]
[1780083975262,18.51,73601.59,45.2,-0.67277,0.00041,17.08441]
[1780083977259,18.51,73601.93,45.2,-0.67263,0.00041,17.08743]
[1780083978283,18.51,73596.48,45.2,-0.67488,0.00041,17.03825]
[1780083979290,18.51,73591.25,45.2,-0.67703,0.00041,16.99063]
[1780083980597,18.51,73591.25,45.2,-0.67703,0.00041,16.99063]
[1780083980614,18.51,73587.49,45.2,-0.67857,0.00041,16.9561]
[1780083981578,18.51,73587.49,45.2,-0.67857,0.00041,16.9561]
[1780083981695,18.51,73587.49,45.2,-0.67857,0.00041,16.9561]
[1780083981679,18.51,73585.36,45.2,-0.67944,0.00041,16.93644]
[1780083981763,18.51,73585.36,45.2,-0.67944,0.00041,16.93644]
[1780083981935,18.51,73585.36,45.2,-0.67944,0.00041,16.93644]
[1780083982507,18.51,73585.36,45.2,-0.67944,0.00041,16.93644]
[1780083982608,18.51,73584.71,45.2,-0.6797,0.00041,16.93043]
[1780083986443,18.51,73585.5,45.2,-0.67939,0.00041,16.93752]
[1780083986465,18.51,73582.15,45.2,-0.68076,0.00041,16.90642]
[1780083987346,18.51,73578.04,45.2,-0.68244,0.00041,16.86805]
[1780083987891,18.51,73578.04,45.2,-0.68244,0.00041,16.86805]
[1780083988353,18.51,73576.21,45.2,-0.68318,0.00041,16.8509]
[1780083989360,18.51,73573.52,45.2,-0.68427,0.00041,16.82559]
[1780083992845,18.51,73573.78,45.2,-0.6842,0.00041,16.82346]
[1780083994797,18.51,73574.2,45.2,-0.68403,0.00041,16.82744]
[1780084000273,18.51,73574.3,45.2,-0.684,0.00041,16.82814]
[1780084004942,18.51,73572.87,45.2,-0.68459,0.00041,16.81442]
[1780084005516,18.51,73572.87,45.2,-0.68459,0.00041,16.81442]
[1780084006481,18.5,73566.51,45.2,-0.68717,0.0004,16.75386]
[1780084010530,18.5,73565.41,45.2,-0.68761,0.0004,16.74337]
[1780084012523,18.51,73560.53,45.2,-0.68958,0.0004,16.69644]
[1780084015125,18.5,73559.23,45.2,-0.69011,0.0004,16.68379]
[1780084015544,18.5,73565.11,45.2,-0.68774,0.0004,16.7404]
[1780084016551,18.5,73569.18,45.2,-0.68609,0.00041,16.77925]
[1780084019572,18.5,73569.7,45.2,-0.68589,0.00041,16.78385]
[1780084024611,18.5,73569.74,45.2,-0.68591,0.00041,16.78361]
[1780084029642,18.5,73571.46,45.2,-0.68525,0.00041,16.79905]
[1780084033957,18.49,73571.22,45.2,-0.68537,0.00041,16.79621]
[1780084039713,18.49,73571.36,45.2,-0.68537,0.00041,16.79627]
[1780084044748,18.48,73571.16,45.2,-0.68549,0.00041,16.79349]
[1780084050109,18.48,73572.63,45.2,-0.68493,0.00041,16.80658]
[1780084050282,18.48,73572.63,45.2,-0.68493,0.00041,16.80658]
[1780084050635,18.48,73572.46,45.2,-0.68501,0.00041,16.80479]
[1780084050790,18.48,73578.99,45.2,-0.68235,0.00041,16.86632]
[1780084051797,18.48,73582.39,45.2,-0.681,0.00041,16.8933]
[1780084053071,18.48,73586.19,45.2,-0.67945,0.00041,16.92854]
[1780084054818,18.48,73591.03,45.2,-0.67748,0.00041,16.97295]
[1780084055825,18.48,73593.55,45.2,-0.67645,0.00041,16.99593]
[1780084060606,18.47,73593.83,45.2,-0.67635,0.00041,16.99816]
[1780084060697,18.47,73591.01,45.2,-0.67751,0.00041,16.97224]
[1780084060860,18.47,73584.99,45.2,-0.67998,0.00041,16.91653]
[1780084062033,18.47,73584.99,45.2,-0.67998,0.00041,16.91653]
[1780084062123,18.47,73582.36,45.2,-0.68106,0.00041,16.89196]
[1780084065197,18.47,73583.18,45.2,-0.68074,0.00041,16.89944]
[1780084065205,18.47,73583.18,45.2,-0.68074,0.00041,16.89944]
[1780084065223,18.47,73583.18,45.2,-0.68074,0.00041,16.89944]
[1780084065290,18.47,73583.15,45.2,-0.68075,0.00041,16.89908]
[1780084065896,18.47,73575.74,45.2,-0.68378,0.00041,16.8294]
[1780084066903,18.47,73571.91,45.2,-0.68535,0.00041,16.79299]
[1780084069924,18.47,73569.24,45.2,-0.68644,0.00041,16.76727]
[1780084070931,18.47,73566.94,45.2,-0.68738,0.00041,16.74519]
[1780084072945,18.47,73564.54,45.2,-0.68836,0.0004,16.72204]
[1780084077980,18.47,73563.04,45.2,-0.68897,0.0004,16.70749]
[1780084082008,18.47,73559.72,45.2,-0.69031,0.0004,16.67529]
[1780084087043,18.47,73559.52,45.2,-0.69039,0.0004,16.67347]
[1780084090864,18.47,73559.15,45.2,-0.69053,0.0004,16.66991]
[1780084091630,18.47,73559.15,45.2,-0.69053,0.0004,16.66991]
[1780084091680,18.47,73551.02,45.2,-0.69381,0.0004,16.59037]
[1780084092570,18.47,73551.02,45.2,-0.69381,0.0004,16.59037]
[1780084092664,18.47,73540.64,45.2,-0.69797,0.0004,16.48712]
[1780084092856,18.47,73540.64,45.2,-0.69797,0.0004,16.48712]
[1780084093490,18.47,73540.64,45.2,-0.69797,0.0004,16.48712]
[1780084093657,18.47,73540.64,45.2,-0.69797,0.0004,16.48712]
[1780084093738,18.46,73548.46,45.2,-0.69489,0.0004,16.56383]
[1780084094092,18.46,73556.09,45.2,-0.69182,0.0004,16.6389]
[1780084097114,18.46,73562.79,45.2,-0.68912,0.0004,16.70386]
[1780084101144,18.46,73559.77,45.2,-0.69036,0.0004,16.67419]
[1780084106177,18.46,73559.35,45.2,-0.69056,0.0004,16.66932]
[1780084108191,18.46,73553.76,45.2,-0.69283,0.0004,16.61434]
[1780084111212,18.45,73556.3,45.2,-0.69186,0.0004,16.63402]
[1780084113753,18.45,73559.41,45.2,-0.69062,0.0004,16.66416]
[1780084119269,18.45,73558.47,45.2,-0.69101,0.0004,16.6546]
[1780084126318,18.45,73559.1,45.2,-0.69078,0.0004,16.66029]
[1780084131353,18.45,73558.92,45.2,-0.69086,0.0004,16.65838]
[1780084136388,18.45,73558.69,45.2,-0.69097,0.0004,16.65579]
[1780084141423,18.45,73564.57,45.2,-0.6886,0.00041,16.71245]
[1780084142430,18.45,73566.81,45.2,-0.6877,0.00041,16.73391]
[1780084146146,18.44,73566.83,45.2,-0.68771,0.00041,16.73371]
[1780084152500,18.44,73566.56,45.2,-0.68786,0.00041,16.73025]
[1780084156529,18.44,73562.51,45.2,-0.68952,0.00041,16.69063]
[1780084158501,18.44,73560.42,45.2,-0.69037,0.0004,16.67021]
[1780084163578,18.43,73560.43,45.2,-0.69041,0.0004,16.66938]
[1780084167606,18.43,73562.53,45.2,-0.68958,0.00041,16.6891]
[1780084169643,18.43,73562.19,45.2,-0.68973,0.00041,16.68561]
[1780084175879,18.42,73561.63,45.2,-0.69005,0.00041,16.67426]
[1780084178683,18.42,73559.1,45.2,-0.6911,0.0004,16.6489]
[1780084180697,18.42,73561.51,45.2,-0.69014,0.00041,16.67207]
[1780084184594,18.42,73561.59,45.2,-0.69013,0.00041,16.67233]
[1780084187807,18.41,73562.52,45.2,-0.68977,0.00041,16.68083]
[1780084187850,18.41,73566.81,45.2,-0.68804,0.00041,16.72218]
[1780084188753,18.41,73570.39,45.2,-0.68659,0.00041,16.75647]
[1780084189760,18.41,73573.13,45.2,-0.68548,0.00041,16.78261]
[1780084192666,18.41,73573.82,45.2,-0.6852,0.00041,16.78898]
[1780084193128,18.41,73573.92,45.2,-0.68517,0.00041,16.78982]
[1780084198823,18.41,73572.81,45.2,-0.68565,0.00041,16.77852]
[1780084200971,18.41,73572.71,45.2,-0.6857,0.00041,16.77735]
[1780084201031,18.41,73572.71,45.2,-0.6857,0.00041,16.77735]
[1780084201848,18.41,73576.08,45.2,-0.68433,0.00041,16.80933]
[1780084202089,18.41,73576.08,45.2,-0.68433,0.00041,16.80933]
[1780084202422,18.41,73576.08,45.2,-0.68433,0.00041,16.80933]
[1780084202768,18.41,73576.08,45.2,-0.68433,0.00041,16.80933]
[1780084202857,18.41,73581.33,45.2,-0.68219,0.00041,16.85886]
[1780084203022,18.41,73581.33,45.2,-0.68219,0.00041,16.85886]
[1780084203029,18.41,73581.33,45.2,-0.68219,0.00041,16.85886]
[1780084203864,18.41,73573.13,45.2,-0.68554,0.00041,16.78108]
[1780084206626,18.41,73572.47,45.2,-0.68582,0.00041,16.77458]
[1780084206884,18.4,73570.7,45.2,-0.68654,0.00041,16.75758]
[1780084210521,18.4,73571.07,45.2,-0.6864,0.00041,16.76098]
[1780084210912,18.4,73566.71,45.2,-0.68818,0.00041,16.71898]
[1780084215947,18.4,73566.96,45.2,-0.68808,0.00041,16.72131]
[1780084220984,18.4,73566.15,45.2,-0.68841,0.00041,16.71345]
[1780084222977,18.4,73566.15,45.2,-0.68841,0.00041,16.71345]
[1780084226899,18.4,73568.33,45.2,-0.68753,0.00041,16.73442]
[1780084228036,18.4,73570.87,45.2,-0.68649,0.00041,16.75876]
[1780084229526,18.4,73570.87,45.2,-0.68649,0.00041,16.75876]
[1780084233135,18.4,73569.74,45.2,-0.687,0.00041,16.74299]
[1780084234092,18.4,73563.62,45.2,-0.68949,0.00041,16.68381]
[1780084235096,18.4,73559.89,45.2,-0.69101,0.00041,16.64745]
[1780084237505,18.4,73557.48,45.2,-0.69198,0.0004,16.62398]
[1780084238118,18.4,73555.29,45.2,-0.69286,0.0004,16.60242]
[1780084240131,18.4,73553.23,45.2,-0.6937,0.0004,16.58203]
[1780084241506,18.4,73553.23,45.2,-0.6937,0.0004,16.58203]
[1780084241551,18.4,73553.23,45.2,-0.6937,0.0004,16.58203]
[1780084241647,18.4,73547.82,45.2,-0.69588,0.0004,16.52829]
[1780084242145,18.4,73541.61,45.2,-0.69839,0.0004,16.46557]
[1780084243230,18.4,73541.61,45.2,-0.69839,0.0004,16.46557]
[1780084243255,18.4,73536.88,45.2,-0.70028,0.0004,16.41784]
[1780084249137,18.41,73535.02,45.2,-0.70096,0.0004,16.40062]
[1780084254229,18.4,73535.66,45.2,-0.7008,0.0004,16.40485]
[1780084258609,18.37,73534.3,45.2,-0.70158,0.0004,16.385]
[1780084259660,18.37,73534.05,45.2,-0.70169,0.0004,16.38224]
[1780084260159,18.37,73533.09,45.2,-0.70208,0.0004,16.37217]
[1780084260220,18.37,73533.09,45.2,-0.70208,0.0004,16.37217]
[1780084260588,18.37,73537.72,45.2,-0.70024,0.0004,16.41912]
[1780084261278,18.37,73547.29,45.2,-0.6964,0.0004,16.51553]
[1780084262058,18.37,73547.29,45.2,-0.6964,0.0004,16.51553]
[1780084262285,18.37,73550.84,45.2,-0.69498,0.0004,16.55081]
[1780084264806,18.37,73550.31,45.2,-0.6952,0.0004,16.54536]
[1780084266958,18.37,73547.89,45.2,-0.69618,0.0004,16.52092]
[1780084267016,18.37,73547.89,45.2,-0.69618,0.0004,16.52092]
[1780084267097,18.37,73548.37,45.2,-0.696,0.0004,16.52557]
[1780084267320,18.37,73544.58,45.2,-0.69753,0.0004,16.48743]
[1780084272355,18.36,73542.93,45.2,-0.69823,0.0004,16.46989]
[1780084273377,18.36,73542.93,45.2,-0.69823,0.0004,16.46989]
[1780084274094,18.36,73543.2,45.2,-0.69813,0.0004,16.4724]
[1780084274850,18.36,73543.2,45.2,-0.69813,0.0004,16.4724]
[1780084275831,18.36,73543.07,45.2,-0.69819,0.0004,16.47086]
[1780084275891,18.36,73543.24,45.2,-0.69813,0.0004,16.47236]
[1780084276383,18.36,73545.92,45.2,-0.69706,0.0004,16.4991]
[1780084277390,18.36,73547.91,45.2,-0.69627,0.0004,16.51891]
[1780084280287,18.36,73547.39,45.2,-0.69649,0.0004,16.51342]
[1780084285446,18.35,73546.9,45.2,-0.69672,0.0004,16.50766]
[1780084290483,18.35,73548.95,45.2,-0.69592,0.0004,16.52748]
[1780084295518,18.35,73547.31,45.2,-0.69666,0.0004,16.5055]
[1780084300553,18.35,73547.07,45.2,-0.69678,0.0004,16.50241]
[1780084305588,18.34,73545.67,45.2,-0.69737,0.0004,16.4877]
[1780084307602,18.34,73547.75,45.2,-0.69654,0.0004,16.50835]
[1780084308720,18.34,73547.75,45.2,-0.69654,0.0004,16.50835]
[1780084313906,18.34,73547.26,45.2,-0.69677,0.0004,16.50274]
[1780084316985,18.34,73546.98,45.2,-0.6969,0.0004,16.49953]
[1780084317079,18.34,73547.25,45.2,-0.6968,0.0004,16.50211]
[1780084317674,18.34,73539.75,45.2,-0.69982,0.0004,16.42623]
[1780084318907,18.34,73539.75,45.2,-0.69982,0.0004,16.42623]
[1780084319009,18.34,73534.73,45.2,-0.70184,0.0004,16.37493]
[1780084319689,18.34,73529.48,45.2,-0.70394,0.0004,16.32084]
[1780084320695,18.34,73527.19,45.2,-0.70486,0.0004,16.29698]
[1780084322710,18.33,73524.69,45.2,-0.70587,0.0004,16.2707]
[1780084323964,18.33,73524.69,45.2,-0.70587,0.0004,16.2707]
[1780084326281,18.33,73524.73,45.2,-0.70587,0.0004,16.27067]
[1780084326458,18.33,73524.73,45.2,-0.70587,0.0004,16.27067]
[1780084326703,18.33,73524.73,45.2,-0.70587,0.0004,16.27067]
[1780084326960,18.33,73524.73,45.2,-0.70587,0.0004,16.27067]
[1780084327018,18.33,73522.12,45.2,-0.70691,0.0004,16.24333]
[1780084328750,18.33,73517.84,45.2,-0.70862,0.0004,16.19829]
[1780084330106,18.33,73517.65,45.2,-0.7087,0.0004,16.19621]
[1780084335800,18.33,73519.85,45.2,-0.70787,0.0004,16.21813]
[1780084336237,18.33,73519.85,45.2,-0.70787,0.0004,16.21813]
[1780084336915,18.33,73519.85,45.2,-0.70787,0.0004,16.21813]
[1780084337020,18.33,73520.01,45.2,-0.70781,0.0004,16.2197]
[1780084337375,18.33,73520.01,45.2,-0.70781,0.0004,16.2197]
[1780084338004,18.33,73525.19,45.2,-0.70576,0.0004,16.27365]
[1780084338553,18.33,73525.19,45.2,-0.70576,0.0004,16.27365]
[1780084338825,18.33,73524.43,45.2,-0.70607,0.0004,16.26559]
[1780084339960,18.32,73513.9,45.2,-0.71025,0.0004,16.15498]
[1780084340840,18.32,73512.24,45.2,-0.71091,0.0004,16.13735]
[1780084344976,18.32,73511.74,45.2,-0.71111,0.00039,16.13189]
[1780084345009,18.32,73511.74,45.2,-0.71111,0.00039,16.13189]
[1780084345053,18.32,73514.2,45.2,-0.71014,0.0004,16.15788]
[1780084345875,18.32,73520.97,45.2,-0.70746,0.0004,16.22898]
[1780084346509,18.32,73520.97,45.2,-0.70746,0.0004,16.22898]
[1780084346882,18.32,73523.44,45.2,-0.70649,0.0004,16.25466]
[1780084347763,18.32,73523.44,45.2,-0.70649,0.0004,16.25466]
[1780084347890,18.32,73522.98,45.2,-0.70667,0.0004,16.24975]
[1780084348420,18.32,73522.98,45.2,-0.70667,0.0004,16.24975]
[1780084353945,18.32,73520.63,45.2,-0.70768,0.0004,16.21951]
[1780084354380,18.32,73520.63,45.2,-0.70768,0.0004,16.21951]
[1780084354951,18.32,73514.4,45.2,-0.71016,0.0004,16.15385]
[1780084358098,18.32,73512.37,45.2,-0.71097,0.0004,16.13203]
[1780084358979,18.32,73508.53,45.2,-0.7125,0.00039,16.09104]
[1780084359986,18.32,73510.96,45.2,-0.71154,0.00039,16.11673]
[1780084360425,18.32,73510.96,45.2,-0.71154,0.00039,16.11673]
[1780084360993,18.32,73514.1,45.2,-0.71031,0.0004,16.14988]
[1780084362000,18.32,73518.16,45.2,-0.70871,0.0004,16.19247]
[1780084364015,18.31,73516.1,45.2,-0.70954,0.0004,16.17026]
[1780084365692,18.31,73515.45,45.2,-0.70981,0.0004,16.16311]
[1780084366072,18.31,73515.45,45.2,-0.70981,0.0004,16.16311]
[1780084366454,18.31,73515.98,45.2,-0.70961,0.0004,16.16849]
[1780084367036,18.31,73522.77,45.2,-0.70692,0.0004,16.23958]
[1780084368043,18.31,73529.88,45.2,-0.70409,0.0004,16.31342]
[1780084369050,18.31,73532.43,45.2,-0.70307,0.0004,16.3396]
[1780084370503,18.31,73532.68,45.2,-0.70298,0.0004,16.34204]
[1780084370785,18.31,73532.68,45.2,-0.70298,0.0004,16.34204]
[1780084371064,18.31,73529.83,45.2,-0.70413,0.0004,16.31246]
[1780084372071,18.31,73526.99,45.2,-0.70527,0.0004,16.28286]
[1780084374085,18.31,73524.68,45.2,-0.7062,0.0004,16.25857]
[1780084374812,18.31,73524.68,45.2,-0.7062,0.0004,16.25857]
[1780084376100,18.31,73527.07,45.2,-0.70525,0.0004,16.28323]
[1780084377885,18.31,73526.81,45.2,-0.70536,0.0004,16.28043]
[1780084380637,18.3,73524.82,45.2,-0.70617,0.0004,16.25939]
[1780084381135,18.3,73524.82,45.2,-0.70617,0.0004,16.25939]
[1780084381134,18.3,73522.92,45.2,-0.70693,0.0004,16.23946]
[1780084382141,18.3,73520.13,45.2,-0.70804,0.0004,16.21007]
[1780084383866,18.3,73520.13,45.2,-0.70804,0.0004,16.21007]
[1780084384074,18.3,73519.87,45.2,-0.70816,0.0004,16.20708]
[1780084385162,18.3,73523.22,45.2,-0.70683,0.0004,16.24193]
[1780084386895,18.3,73523.22,45.2,-0.70683,0.0004,16.24193]
[1780084386997,18.3,73523.46,45.2,-0.70674,0.0004,16.24429]
[1780084387940,18.3,73523.46,45.2,-0.70674,0.0004,16.24429]
[1780084389669,18.3,73521.16,45.2,-0.70767,0.0004,16.21993]
[1780084389688,18.3,73521.93,45.2,-0.70737,0.0004,16.22787]
[1780084391072,18.3,73521.93,45.2,-0.70737,0.0004,16.22787]
[1780084391105,18.3,73524.25,45.2,-0.70645,0.0004,16.25199]
[1780084391391,18.3,73526.85,45.2,-0.70542,0.0004,16.27892]
[1780084392217,18.3,73530.48,45.2,-0.70398,0.0004,16.31639]
[1780084394150,18.3,73530.48,45.2,-0.70398,0.0004,16.31639]
[1780084398259,18.29,73533.33,45.2,-0.70289,0.0004,16.34449]
[1780084401707,18.29,73532.91,45.2,-0.70307,0.0004,16.33969]
[1780084401906,18.29,73532.91,45.2,-0.70307,0.0004,16.33969]
[1780084401994,18.29,73532.97,45.2,-0.70306,0.0004,16.34008]
[1780084402626,18.29,73532.97,45.2,-0.70306,0.0004,16.34008]
[1780084402783,18.29,73532.97,45.2,-0.70306,0.0004,16.34008]
[1780084402865,18.29,73536.68,45.2,-0.70157,0.0004,16.37821]
[1780084403294,18.29,73545.86,45.2,-0.69788,0.0004,16.47163]
[1780084404517,18.29,73551.37,45.2,-0.69565,0.00041,16.52696]
[1780084407322,18.29,73554.88,45.2,-0.69425,0.00041,16.5615]
[1780084410343,18.29,73557.86,45.2,-0.69306,0.00041,16.5907]
[1780084415106,18.28,73558.46,45.2,-0.69287,0.00041,16.59141]
[1780084420821,18.28,73559.23,45.2,-0.69261,0.00041,16.59777]
[1780084421421,18.28,73552.45,45.2,-0.69539,0.00041,16.5298]
[1780084422428,18.28,73549.68,45.2,-0.69651,0.00041,16.50199]
[1780084425216,18.27,73548.83,45.2,-0.69687,0.0004,16.49295]
[1780084425252,18.27,73548.83,45.2,-0.69687,0.0004,16.49295]
[1780084425789,18.27,73543.66,45.2,-0.69897,0.0004,16.44049]
[1780084426458,18.27,73540.81,45.2,-0.70012,0.0004,16.41137]
[1780084427314,18.27,73540.81,45.2,-0.70012,0.0004,16.41137]
[1780084432498,18.27,73540.38,45.2,-0.70031,0.0004,16.40656]
[1780084433569,18.27,73540.38,45.2,-0.70031,0.0004,16.40656]
[1780084435431,18.27,73539.75,45.2,-0.70058,0.0004,16.39974]
[1780084435519,18.27,73540.66,45.2,-0.70022,0.0004,16.40885]
[1780084436786,18.27,73540.66,45.2,-0.70022,0.0004,16.40885]
[1780084438314,18.27,73542.89,45.2,-0.69934,0.0004,16.43117]
[1780084438540,18.27,73542.26,45.2,-0.6996,0.0004,16.42453]
[1780084439837,18.27,73542.26,45.2,-0.6996,0.0004,16.42453]
[1780084439929,18.27,73542.26,45.2,-0.6996,0.0004,16.42453]
[1780084440554,18.27,73534.66,45.2,-0.70268,0.0004,16.34619]
[1780084441561,18.26,73526.9,45.2,-0.7058,0.0004,16.26549]
[1780084445011,18.26,73525.7,45.2,-0.70634,0.0004,16.25135]
[1780084445112,18.26,73525.49,45.2,-0.70643,0.0004,16.24902]
[1780084446095,18.26,73525.49,45.2,-0.70643,0.0004,16.24902]
[1780084446133,18.26,73521.43,45.2,-0.70806,0.0004,16.20625]
[1780084446596,18.25,73518.05,45.2,-0.70946,0.0004,16.16921]
[1780084447915,18.25,73518.05,45.2,-0.70946,0.0004,16.16921]
[1780084450205,18.25,73516.68,45.2,-0.71002,0.0004,16.15425]
[1780084450215,18.25,73516.71,45.2,-0.71001,0.0004,16.15435]
[1780084450265,18.25,73516.71,45.2,-0.71001,0.0004,16.15435]
[1780084450741,18.25,73516.71,45.2,-0.71001,0.0004,16.15435]
[1780084450796,18.25,73520.89,45.2,-0.70836,0.0004,16.19831]
[1780084455206,18.25,73522.79,45.2,-0.70762,0.0004,16.21774]
[1780084456098,18.24,73519.63,45.2,-0.70901,0.0004,16.18126]
[1780084456883,18.24,73519.63,45.2,-0.70901,0.0004,16.18126]
[1780084456917,18.24,73517.13,45.2,-0.71001,0.0004,16.15467]
[1780084457455,18.24,73517.13,45.2,-0.71001,0.0004,16.15467]
[1780084457673,18.23,73521.85,45.2,-0.70813,0.0004,16.20449]
[1780084459183,18.23,73521.85,45.2,-0.70813,0.0004,16.20449]
[1780084458680,18.23,73525.26,45.2,-0.70677,0.0004,16.24013]
[1780084459381,18.23,73525.26,45.2,-0.70677,0.0004,16.24013]
[1780084459687,18.23,73522.83,45.2,-0.70784,0.0004,16.21227]
[1780084460694,18.22,73520.57,45.2,-0.70875,0.0004,16.18823]
[1780084465729,18.22,73519.44,45.2,-0.70923,0.0004,16.17541]
[1780084470764,18.22,73511.86,45.2,-0.71227,0.0004,16.09391]
[1780084471771,18.22,73506.93,45.2,-0.71428,0.0004,16.03587]
[1780084472778,18.22,73502.26,45.2,-0.71613,0.00039,15.98518]
[1780084477813,18.21,73502.29,45.2,-0.71615,0.00039,15.98478]
[1780084480708,18.21,73502.57,45.2,-0.71605,0.00039,15.98753]
[1780084481204,18.21,73502.57,45.2,-0.71605,0.00039,15.98753]
[1780084481219,18.21,73498.63,45.2,-0.71761,0.00039,15.94446]
[1780084482848,18.21,73501.3,45.2,-0.71657,0.00039,15.97314]
[1780084485709,18.21,73500.83,45.2,-0.71677,0.00039,15.96761]
[1780084485869,18.21,73499.94,45.2,-0.71713,0.00039,15.95772]
[1780084487883,18.21,73497.04,45.2,-0.71828,0.00039,15.92569]
[1780084488722,18.21,73497.04,45.2,-0.71828,0.00039,15.92569]
[1780084489215,18.21,73497.04,45.2,-0.71828,0.00039,15.92569]
[1780084488890,18.21,73496.86,45.2,-0.71836,0.00039,15.92356]
[1780084489897,18.21,73496.81,45.2,-0.71839,0.00039,15.92285]
[1780084491218,18.21,73496.81,45.2,-0.71839,0.00039,15.92285]
[1780084491911,18.21,73498.89,45.2,-0.71758,0.00039,15.94522]
[1780084496726,18.2,73500.54,45.2,-0.71696,0.00039,15.96244]
[1780084496946,18.2,73499.35,45.2,-0.71744,0.00039,15.94927]
[1780084497425,18.2,73499.35,45.2,-0.71744,0.00039,15.94927]
[1780084497954,18.2,73497.57,45.2,-0.71814,0.00039,15.92965]
[1780084498961,18.2,73494.55,45.2,-0.71934,0.00039,15.89642]
[1780084500098,18.2,73494.55,45.2,-0.71934,0.00039,15.89642]
[1780084501211,18.19,73491.9,45.2,-0.72047,0.00039,15.86467]
[1780084502239,18.19,73491.9,45.2,-0.72047,0.00039,15.86467]
[1780084502258,18.19,73491.9,45.2,-0.72047,0.00039,15.86467]
[1780084502286,18.18,73490.73,45.2,-0.72102,0.00039,15.84926]
[1780084502989,18.18,73497.95,45.2,-0.71819,0.00039,15.92838]
[1780084503996,18.18,73503.79,45.2,-0.71589,0.0004,15.99193]
[1780084507017,18.18,73505.71,45.2,-0.71515,0.0004,16.01227]
[1780084509032,18.18,73507.93,45.2,-0.71429,0.0004,16.03592]
[1780084514067,18.18,73508.98,45.2,-0.71391,0.0004,16.04624]
[1780084517088,18.18,73506.28,45.2,-0.715,0.0004,16.01645]
[1780084518080,18.18,73506.28,45.2,-0.715,0.0004,16.01645]
[1780084518665,18.17,73508.01,45.2,-0.71438,0.0004,16.0335]
[1780084519104,18.17,73513.46,45.2,-0.71222,0.0004,16.09201]
[1780084519850,18.17,73513.46,45.2,-0.71222,0.0004,16.09201]
[1780084520049,18.17,73513.46,45.2,-0.71222,0.0004,16.09201]
[1780084520111,18.17,73521.57,45.2,-0.70899,0.0004,16.17848]
[1780084521295,18.17,73523.69,45.2,-0.70814,0.0004,16.20087]
[1780084522885,18.17,73523.36,45.2,-0.70827,0.0004,16.1973]
[1780084523132,18.17,73520.74,45.2,-0.70933,0.0004,16.16945]
[1780084524139,18.17,73518.56,45.2,-0.7102,0.0004,16.14621]
[1780084527034,18.17,73516.88,45.2,-0.71087,0.0004,16.12824]
[1780084535216,18.17,73517.91,45.2,-0.71051,0.0004,16.13421]
[1780084540251,18.17,73512.74,45.2,-0.71257,0.0004,16.07875]
[1780084543186,18.17,73512.81,45.2,-0.71256,0.0004,16.07925]
[1780084546293,18.16,73507.75,45.2,-0.71458,0.0004,16.02431]
[1780084546584,18.16,73507.75,45.2,-0.71458,0.0004,16.02431]
[1780084547301,18.16,73504.18,45.2,-0.716,0.0004,15.98549]
[1780084550321,18.16,73501.94,45.2,-0.71689,0.0004,15.96102]
[1780084556304,18.16,73501.6,45.2,-0.71705,0.0004,15.95663]
[1780084556817,18.16,73501.31,45.2,-0.71716,0.00039,15.95346]
[1780084560346,18.16,73500.4,45.2,-0.71755,0.00039,15.9427]
[1780084560594,18.16,73500.4,45.2,-0.71755,0.00039,15.9427]
[1780084560812,18.16,73500.4,45.2,-0.71755,0.00039,15.9427]
[1780084560819,18.16,73500.4,45.2,-0.71755,0.00039,15.9427]
[1780084560821,18.16,73495.85,45.2,-0.71935,0.00039,15.89262]
[1780084561782,18.16,73492.48,45.2,-0.72069,0.00039,15.85513]
[1780084562410,18.15,73485.39,45.2,-0.72358,0.00039,15.77332]
[1780084564424,18.13,73483.43,45.2,-0.72456,0.00039,15.74536]
[1780084565603,18.13,73483.43,45.2,-0.72456,0.00039,15.74536]
[1780084565665,18.12,73483.39,45.2,-0.72467,0.00039,15.74211]
[1780084569459,18.08,73481.86,45.2,-0.72565,0.00039,15.71423]
[1780084573487,18.08,73480.27,45.2,-0.72638,0.00039,15.69331]
[1780084575171,18.08,73480.27,45.2,-0.72638,0.00039,15.69331]
[1780084575300,18.08,73480.27,45.2,-0.72638,0.00039,15.69331]
[1780084575335,18.08,73479.49,45.2,-0.72669,0.00039,15.68434]
[1780084575501,18.07,73474.09,45.2,-0.7288,0.00039,15.62293]
[1780084576513,18.07,73472.4,45.2,-0.72946,0.00039,15.60343]
[1780084577519,18.07,73468.49,45.2,-0.73099,0.00039,15.5585]
[1780084578859,18.07,73463.7,45.2,-0.73285,0.00039,15.5032]
[1780084579533,18.07,73458.6,45.2,-0.73489,0.00038,15.44214]
[1780084580541,18.06,73457.91,45.2,-0.7352,0.00038,15.43262]
[1780084582100,18.05,73457.1,45.2,-0.73562,0.00038,15.42009]
[1780084583562,18.05,73456.5,45.2,-0.73587,0.00038,15.41251]
[1780084585576,18.05,73455.44,45.2,-0.7363,0.00038,15.39957]
[1780084587590,18.05,73454.85,45.2,-0.73654,0.00038,15.39211]
[1780084592625,18.04,73454.27,45.2,-0.73686,0.00038,15.37888]
[1780084593633,18.04,73452.41,45.2,-0.73759,0.00038,15.35686]
[1780084594640,18.04,73451.43,45.2,-0.73797,0.00038,15.34512]
[1780084597661,18.04,73451.74,45.2,-0.73788,0.00038,15.34797]
[1780084599675,18.04,73458.76,45.2,-0.7352,0.00039,15.42933]
[1780084600682,18.04,73461.41,45.2,-0.73419,0.00039,15.45973]
[1780084601689,18.04,73465.63,45.2,-0.73257,0.00039,15.50815]
[1780084603703,18.03,73467.21,45.2,-0.73198,0.00039,15.5257]
[1780084606725,18.03,73462.96,45.2,-0.73367,0.00039,15.47549]
[1780084607732,18.03,73459.43,45.2,-0.73504,0.00039,15.43415]
[1780084608772,18.03,73455.5,45.2,-0.73657,0.00038,15.38802]
[1780084609779,18.03,73454.71,45.2,-0.73688,0.00038,15.37847]
[1780084612326,18.03,73454.68,45.2,-0.7369,0.00038,15.37781]
[1780084613299,18.02,73446.82,45.2,-0.73993,0.00038,15.28495]
[1780084613617,18.02,73446.82,45.2,-0.73993,0.00038,15.28495]
[1780084613970,18.02,73446.82,45.2,-0.73993,0.00038,15.28495]
[1780084614070,18.01,73432.09,45.2,-0.74566,0.00038,15.10594]
[1780084614411,18.01,73432.09,45.2,-0.74566,0.00038,15.10594]
[1780084614814,18.0,73428.67,45.2,-0.74708,0.00038,15.061]
[1780084615821,17.99,73431.02,45.2,-0.7463,0.00038,15.0858]
[1780084620984,17.99,73431.58,45.2,-0.7461,0.00038,15.09207]
[1780084621076,17.99,73431.58,45.2,-0.7461,0.00038,15.09207]
[1780084621284,17.99,73430.74,45.2,-0.74644,0.00038,15.08156]
[1780084621863,17.99,73427.17,45.2,-0.74779,0.00038,15.03844]
[1780084623877,17.99,73423.53,45.2,-0.74917,0.00038,14.99414]
[1780084624884,17.99,73418.55,45.2,-0.75104,0.00037,14.9336]
[1780084625891,17.99,73416.88,45.2,-0.75167,0.00037,14.91318]
[1780084627905,17.99,73415.35,45.2,-0.75227,0.00037,14.89354]
[1780084628912,17.99,73414.95,45.2,-0.75245,0.00037,14.88791]
[1780084629919,17.98,73415.47,45.2,-0.75225,0.00037,14.89418]
[1780084630926,17.98,73422.17,45.2,-0.74975,0.00038,14.97551]
[1780084631933,17.98,73433.82,45.2,-0.74536,0.00038,15.11571]
[1780084632940,17.98,73436.8,45.2,-0.74424,0.00038,15.15122]
[1780084633947,17.98,73437.9,45.2,-0.74382,0.00038,15.16428]
[1780084637976,17.98,73436.39,45.2,-0.7444,0.00038,15.14609]
[1780084640997,17.98,73439.19,45.2,-0.74334,0.00038,15.17941]
[1780084646032,17.98,73439.93,45.2,-0.74307,0.00038,15.18793]
[1780084651068,17.98,73439.51,45.2,-0.74328,0.00038,15.17762]
[1780084656103,17.98,73440.53,45.2,-0.7429,0.00038,15.18962]
[1780084661138,17.98,73444.45,45.2,-0.74141,0.00038,15.2362]
[1780084665166,17.98,73442.74,45.2,-0.74205,0.00038,15.21607]
[1780084666173,17.98,73441.63,45.2,-0.74247,0.00038,15.20297]
[1780084671208,17.98,73440.8,45.2,-0.74278,0.00038,15.19349]
[1780084676243,17.98,73440.6,45.2,-0.74285,0.00038,15.19117]
[1780084679264,17.98,73439.42,45.2,-0.7433,0.00038,15.17719]
[1780084680271,17.98,73435.46,45.2,-0.7448,0.00038,15.12995]
[1780084681278,17.98,73437.81,45.2,-0.74391,0.00038,15.15812]
[1780084682285,17.98,73441.7,45.2,-0.74242,0.00038,15.20451]
[1780084684307,17.98,73432.13,45.2,-0.74606,0.00038,15.09019]
[1780084685314,17.98,73424.3,45.2,-0.74901,0.00038,14.99597]
[1780084686321,17.98,73421.47,45.2,-0.75007,0.00038,14.96179]
[1780084687328,17.98,73420.62,45.2,-0.75038,0.00037,14.9516]
[1780084690350,17.99,73419.0,45.2,-0.75097,0.00037,14.9326]
[1780084691357,17.99,73418.45,45.2,-0.75117,0.00037,14.92599]
[1780084692363,17.99,73419.01,45.2,-0.75096,0.00037,14.93274]
[1780084694377,17.99,73419.49,45.2,-0.75079,0.00037,14.93847]
[1780084695389,17.99,73420.28,45.2,-0.75049,0.00037,14.948]
[1780084696392,17.99,73421.39,45.2,-0.75008,0.00038,14.96139]
[1780084697399,17.99,73421.97,45.2,-0.74986,0.00038,14.96834]
[1780084702434,17.98,73421.83,45.2,-0.74993,0.00038,14.9661]
[1780084703441,17.98,73422.58,45.2,-0.74966,0.00038,14.97508]
[1780084704448,17.98,73421.85,45.2,-0.74993,0.00038,14.96612]
[1780084705455,17.98,73422.84,45.2,-0.74957,0.00038,14.97798]
[1780084708476,17.98,73423.55,45.2,-0.74931,0.00038,14.98628]
[1780084712504,17.98,73424.92,45.2,-0.74884,0.00038,14.99801]
[1780084713511,17.98,73429.94,45.2,-0.74694,0.00038,15.05862]
[1780084714518,17.98,73431.69,45.2,-0.74628,0.00038,15.07974]
[1780084715525,17.98,73432.87,45.2,-0.74583,0.00038,15.09403]
[1780084720560,17.98,73432.29,45.2,-0.74604,0.00038,15.0873]
[1780084723580,17.98,73433.27,45.2,-0.74567,0.00038,15.09895]
[1780084726602,17.98,73431.85,45.2,-0.74622,0.00038,15.08163]
[1780084728616,17.98,73432.99,45.2,-0.7458,0.00038,15.09494]
[1780084730632,17.98,73435.14,45.2,-0.745,0.00038,15.12031]
[1780084732644,17.98,73436.14,45.2,-0.74461,0.00038,15.13236]
[1780084738687,17.98,73434.33,45.2,-0.74529,0.00038,15.11088]
[1780084739693,17.98,73432.18,45.2,-0.74611,0.00038,15.08499]
[1780084740701,17.98,73429.23,45.2,-0.74723,0.00038,15.04945]
[1780084743725,17.98,73433.33,45.2,-0.74568,0.00038,15.09868]
[1780084744732,17.98,73434.83,45.2,-0.74511,0.00038,15.11664]
[1780084746745,17.98,73436.3,45.2,-0.74456,0.00038,15.13415]
[1780084751780,17.98,73436.7,45.2,-0.74441,0.00038,15.13866]
[1780084753794,17.98,73438.98,45.2,-0.74355,0.00038,15.16586]
[1780084758829,17.98,73437.59,45.2,-0.74408,0.00038,15.14928]
[1780084764440,17.98,73437.3,45.2,-0.74419,0.00038,15.14574]
[1780084764542,17.98,73435.66,45.2,-0.74482,0.00038,15.12601]
[1780084764871,17.98,73434.44,45.2,-0.74528,0.00038,15.1113]
[1780084766885,17.98,73436.72,45.2,-0.74442,0.00038,15.13841]
[1780084767892,17.98,73438.02,45.2,-0.74393,0.00038,15.15383]
[1780084769906,17.98,73436.59,45.2,-0.74448,0.00038,15.13664]
[1780084770913,17.98,73433.57,45.2,-0.74563,0.00038,15.10037]
[1780084775948,17.98,73434.33,45.2,-0.74541,0.00038,15.10391]
[1780084777962,17.98,73432.36,45.2,-0.74616,0.00038,15.08014]
[1780084780983,17.98,73431.26,45.2,-0.74658,0.00038,15.06683]
[1780084785011,17.98,73436.34,45.2,-0.74465,0.00038,15.12786]
[1780084787025,17.98,73434.74,45.2,-0.74526,0.00038,15.10862]
[1780084790047,17.98,73432.59,45.2,-0.74607,0.00038,15.08292]
[1780084792061,17.98,73430.64,45.2,-0.7468,0.00038,15.05959]
[1780084794075,17.98,73432.81,45.2,-0.74598,0.00038,15.08581]
[1780084795084,17.98,73434.92,45.2,-0.74518,0.00038,15.11115]
[1780084796089,17.98,73442.15,45.2,-0.74243,0.00038,15.19752]
[1780084797096,17.98,73440.5,45.2,-0.74305,0.00038,15.17785]
[1780084798103,17.98,73429.27,45.2,-0.74731,0.00038,15.04332]
[1780084799111,17.98,73417.18,45.2,-0.75186,0.00037,14.89667]
[1780084800561,17.98,73417.18,45.2,-0.75186,0.00037,14.89667]
[1780084800140,17.98,73416.63,45.2,-0.75207,0.00037,14.88997]
[1780084801147,17.98,73425.3,45.2,-0.74882,0.00038,14.99522]
[1780084802549,17.98,73425.3,45.2,-0.74882,0.00038,14.99522]
[1780084802150,17.98,73432.7,45.2,-0.74602,0.00038,15.08435]
[1780084803656,17.98,73440.41,45.2,-0.7431,0.00038,15.17657]
[1780084804164,17.98,73441.7,45.2,-0.74261,0.00038,15.1919]
[1780084806211,17.98,73444.02,45.2,-0.74172,0.00038,15.21934]
[1780084807218,17.98,73445.62,45.2,-0.74111,0.00038,15.23831]
[1780084808225,17.98,73443.09,45.2,-0.74208,0.00038,15.20825]
[1780084810240,17.98,73440.6,45.2,-0.74304,0.00038,15.1784]
[1780084811246,17.98,73442.87,45.2,-0.74217,0.00038,15.20544]
[1780084814267,17.98,73450.61,45.2,-0.73921,0.00038,15.29707]
[1780084815274,17.98,73453.95,45.2,-0.73793,0.00038,15.3363]
[1780084816288,17.98,73452.21,45.2,-0.7386,0.00038,15.31572]
[1780084818302,17.97,73455.11,45.2,-0.73749,0.00039,15.34962]
[1780084823337,17.97,73457.02,45.2,-0.73678,0.00039,15.37141]
[1780084824197,17.97,73457.02,45.2,-0.73678,0.00039,15.37141]
[1780084824313,17.97,73457.02,45.2,-0.73678,0.00039,15.37141]
[1780084824344,17.97,73458.5,45.2,-0.73621,0.00039,15.38859]
[1780084825351,17.97,73461.45,45.2,-0.73507,0.00039,15.42292]
[1780084826358,17.97,73460.27,45.2,-0.73553,0.00039,15.40902]
[1780084827365,17.97,73458.34,45.2,-0.73629,0.00039,15.38626]
[1780084832399,17.97,73458.65,45.2,-0.73624,0.00039,15.38401]
[1780084833407,17.97,73462.04,45.2,-0.73494,0.00039,15.42343]
[1780084834413,17.97,73465.21,45.2,-0.73372,0.00039,15.46001]
[1780084835421,17.96,73467.57,45.2,-0.73294,0.00039,15.48335]
[1780084836428,17.95,73468.95,45.2,-0.73242,0.00039,15.4989]
[1780084838442,17.93,73469.89,45.2,-0.73237,0.00039,15.50062]
[1780084840456,17.9,73467.93,45.2,-0.73344,0.00039,15.4687]
[1780084841463,17.89,73465.95,45.2,-0.73437,0.00039,15.44114]
[1780084843477,17.88,73467.38,45.2,-0.73384,0.00039,15.457]
[1780084848512,17.88,73466.95,45.2,-0.73408,0.00039,15.44989]
[1780084853547,17.84,73466.87,45.2,-0.73453,0.00039,15.43651]
[1780084858582,17.77,73466.47,45.2,-0.73554,0.00039,15.40645]
[1780084861603,17.74,73469.63,45.2,-0.73463,0.00039,15.43428]
[1780084862610,17.72,73472.63,45.2,-0.73377,0.00039,15.46014]
[1780084863617,17.7,73473.95,45.2,-0.73342,0.00039,15.47059]
[1780084868652,17.63,73474.08,45.2,-0.73421,0.0004,15.44745]
[1780084872680,17.58,73476.61,45.2,-0.73383,0.0004,15.45924]
[1780084877715,17.51,73476.96,45.2,-0.73444,0.0004,15.44143]
[1780084880736,17.48,73474.83,45.2,-0.7357,0.0004,15.40357]
[1780084881743,17.47,73473.29,45.2,-0.73644,0.0004,15.38136]
[1780084886778,17.46,73472.71,45.2,-0.73683,0.0004,15.36957]
[1780084888792,17.45,73471.35,45.2,-0.73739,0.0004,15.35251]
[1780084890486,17.45,73472.45,45.2,-0.73696,0.0004,15.36547]
[1780084890806,17.45,73474.43,45.2,-0.73619,0.0004,15.389]
[1780084891813,17.44,73476.56,45.2,-0.7355,0.0004,15.40617]
[1780084894834,17.41,73475.02,45.2,-0.73648,0.0004,15.37702]
[1780084897639,17.41,73475.56,45.2,-0.73627,0.0004,15.38322]
[1780084897855,17.41,73477.33,45.2,-0.73559,0.0004,15.40391]
[1780084898863,17.41,73479.89,45.2,-0.73458,0.0004,15.43437]
[1780084900469,17.41,73479.89,45.2,-0.73458,0.0004,15.43437]
[1780084900571,17.41,73484.62,45.2,-0.73271,0.0004,15.49025]
[1780084900877,17.41,73486.57,45.2,-0.73192,0.0004,15.51352]
[1780084901884,17.41,73489.55,45.2,-0.73074,0.0004,15.54854]
[1780084906919,17.4,73489.75,45.2,-0.73074,0.0004,15.54863]
[1780084910947,17.39,73485.56,45.2,-0.73248,0.0004,15.49701]
[1780084915982,17.39,73485.91,45.2,-0.7324,0.0004,15.49954]
[1780084917996,17.38,73479.61,45.2,-0.73507,0.0004,15.4197]
[1780084919003,17.38,73476.07,45.2,-0.7365,0.0004,15.37664]
[1780084921030,17.38,73473.7,45.2,-0.73746,0.0004,15.34738]
[1780084923044,17.37,73475.1,45.2,-0.73692,0.0004,15.36386]
[1780084924051,17.37,73477.26,45.2,-0.73606,0.0004,15.38973]
[1780084925058,17.37,73478.45,45.2,-0.7356,0.0004,15.4038]
[1780084930096,17.37,73479.24,45.2,-0.73534,0.0004,15.41171]
[1780084935128,17.36,73475.36,45.2,-0.73694,0.0004,15.36309]
[1780084940163,17.36,73475.53,45.2,-0.73692,0.0004,15.36374]
[1780084942177,17.36,73472.9,45.2,-0.73799,0.0004,15.33123]
[1780084948219,17.35,73472.52,45.2,-0.7382,0.0004,15.32506]
[1780084949663,17.35,73470.3,45.2,-0.7391,0.0004,15.29752]
[1780084950233,17.35,73464.89,45.2,-0.74124,0.0004,15.2313]
[1780084955268,17.35,73464.94,45.2,-0.7413,0.0004,15.22606]
[1780084958298,17.35,73457.67,45.2,-0.74419,0.00039,15.13595]
[1780084959299,17.35,73453.55,45.2,-0.74582,0.00039,15.0846]
[1780084960306,17.35,73451.38,45.2,-0.74668,0.00039,15.05739]
[1780084961313,17.35,73452.33,45.2,-0.74631,0.00039,15.06904]
[1780084962599,17.35,73452.77,45.2,-0.74614,0.00039,15.07433]
[1780084963327,17.35,73453.31,45.2,-0.74594,0.00039,15.08085]
[1780084964334,17.35,73456.17,45.2,-0.74482,0.00039,15.11616]
[1780084966348,17.34,73455.47,45.2,-0.74511,0.00039,15.10701]
[1780084970376,17.33,73456.06,45.2,-0.7451,0.00039,15.10735]
[1780084975410,17.31,73456.62,45.2,-0.74504,0.00039,15.10924]
[1780084977425,17.31,73455.37,45.2,-0.74555,0.00039,15.09343]
[1780084978432,17.31,73453.57,45.2,-0.74625,0.00039,15.07096]
[1780084980446,17.31,73452.9,45.2,-0.74651,0.00039,15.06294]
[1780084982460,17.31,73450.53,45.2,-0.74742,0.00039,15.03387]
[1780084983467,17.31,73453.46,45.2,-0.74627,0.00039,15.0705]
[1780084984477,17.31,73458.9,45.2,-0.74412,0.00039,15.13825]
[1780084985484,17.31,73460.28,45.2,-0.74363,0.0004,15.15359]
[1780084988505,17.31,73461.64,45.2,-0.74312,0.0004,15.16964]
[1780084989512,17.31,73459.85,45.2,-0.74383,0.0004,15.14739]
[1780084990519,17.31,73457.19,45.2,-0.74489,0.00039,15.11428]
[1780084991526,17.31,73458.66,45.2,-0.74431,0.00039,15.13245]
[1780084992533,17.31,73456.11,45.2,-0.74532,0.00039,15.10072]
[1780084993540,17.31,73452.35,45.2,-0.7468,0.00039,15.05379]
[1780084994547,17.31,73446.86,45.2,-0.74896,0.00039,14.98481]
[1780084995554,17.31,73443.52,45.2,-0.75027,0.00039,14.94263]
[1780084996804,17.31,73443.52,45.2,-0.75027,0.00039,14.94263]
[1780084997568,17.31,73446.54,45.2,-0.74909,0.00039,14.98046]
[1780085000823,17.31,73446.67,45.2,-0.74905,0.00039,14.98193]
[1780085007638,17.3,73449.14,45.2,-0.7481,0.00039,15.01223]
[1780085008645,17.3,73449.73,45.2,-0.74787,0.00039,15.0195]
[1780085009652,17.3,73450.3,45.2,-0.74765,0.00039,15.0265]
[1780085010659,17.3,73450.66,45.2,-0.74752,0.00039,15.03086]
[1780085011666,17.3,73451.33,45.2,-0.74731,0.00039,15.03388]
[1780085015694,17.3,73452.42,45.2,-0.74691,0.00039,15.04687]
[1780085016701,17.3,73450.96,45.2,-0.74749,0.00039,15.02844]
[1780085017708,17.3,73450.65,45.2,-0.74761,0.00039,15.02441]
[1780085018715,17.3,73449.99,45.2,-0.74788,0.00039,15.016]
[1780085019722,17.3,73449.64,45.2,-0.74802,0.00039,15.01148]
[1780085020728,17.3,73443.23,45.2,-0.75053,0.00039,14.93076]
[1780085021737,17.3,73438.51,45.2,-0.75237,0.00039,14.87106]
[1780085022744,17.3,73435.24,45.2,-0.75364,0.00039,14.8296]
[1780085023751,17.3,73432.64,45.2,-0.75464,0.00039,14.79659]
[1780085024763,17.3,73437.03,45.2,-0.75294,0.00039,14.8525]
[1780085026775,17.3,73441.48,45.2,-0.7512,0.00039,14.9089]
[1780085030803,17.3,73438.74,45.2,-0.75227,0.00039,14.87426]
[1780085035838,17.3,73439.24,45.2,-0.75207,0.00039,14.88065]
[1780085040873,17.3,73438.89,45.2,-0.75221,0.00039,14.87622]
[1780085042886,17.3,73436.09,45.2,-0.7533,0.00039,14.84075]
[1780085043477,17.3,73436.09,45.2,-0.7533,0.00039,14.84075]
[1780085044660,17.3,73436.09,45.2,-0.7533,0.00039,14.84075]
[1780085044711,17.3,73436.09,45.2,-0.7533,0.00039,14.84075]
[1780085044739,17.3,73430.15,45.2,-0.75559,0.00039,14.76518]
[1780085044901,17.3,73426.65,45.2,-0.75694,0.00038,14.72057]
[1780085046972,17.3,73426.24,45.2,-0.75709,0.00038,14.71549]
[1780085047055,17.3,73430.09,45.2,-0.7556,0.00039,14.76489]
[1780085049937,17.3,73428.93,45.2,-0.75605,0.00039,14.75008]
[1780085050970,17.3,73423.69,45.2,-0.75806,0.00038,14.68299]
[1780085052083,17.3,73423.69,45.2,-0.75806,0.00038,14.68299]
[1780085052095,17.3,73419.63,45.2,-0.75962,0.00038,14.63079]
[1780085052975,17.3,73418.55,45.2,-0.76003,0.00038,14.61693]
[1780085055465,17.3,73418.64,45.2,-0.75997,0.00038,14.61886]
[1780085055996,17.3,73423.64,45.2,-0.75805,0.00038,14.6833]
[1780085057003,17.3,73426.57,45.2,-0.75693,0.00038,14.72085]
[1780085060025,17.3,73427.42,45.2,-0.75661,0.00038,14.73144]
[1780085063046,17.3,73423.91,45.2,-0.75798,0.00038,14.68587]
[1780085064053,17.3,73422.46,45.2,-0.75854,0.00038,14.66711]
[1780085066067,17.3,73423.85,45.2,-0.75801,0.00038,14.68471]
[1780085067074,17.3,73425.44,45.2,-0.75741,0.00038,14.70496]
[1780085068081,17.3,73428.06,45.2,-0.7564,0.00039,14.73833]
[1780085069088,17.3,73430.94,45.2,-0.75529,0.00039,14.77524]
[1780085070095,17.3,73433.08,45.2,-0.75446,0.00039,14.8026]
[1780085072109,17.3,73435.05,45.2,-0.75374,0.00039,14.8227]
[1780085074430,17.3,73435.9,45.2,-0.75341,0.00039,14.83353]
[1780085074495,17.3,73435.9,45.2,-0.75341,0.00039,14.83353]
[1780085075130,17.3,73438.84,45.2,-0.75227,0.00039,14.87086]
[1780085076137,17.3,73442.67,45.2,-0.75078,0.00039,14.91926]
[1780085078728,17.3,73442.8,45.2,-0.75073,0.00039,14.92083]
[1780085079158,17.3,73447.07,45.2,-0.74907,0.00039,14.97445]
[1780085080165,17.3,73449.53,45.2,-0.74811,0.00039,15.0052]
[1780085081172,17.3,73453.0,45.2,-0.74675,0.00039,15.04847]
[1780085082179,17.3,73454.62,45.2,-0.74612,0.00039,15.06849]
[1780085087214,17.3,73455.63,45.2,-0.74575,0.00039,15.07997]
[1780085091242,17.29,73459.04,45.2,-0.74444,0.0004,15.12145]
[1780085092249,17.29,73461.08,45.2,-0.74364,0.0004,15.14646]
[1780085095265,17.29,73460.25,45.2,-0.74399,0.0004,15.13551]
[1780085095270,17.29,73460.24,45.2,-0.74401,0.0004,15.13507]
[1780085096277,17.29,73461.85,45.2,-0.74338,0.0004,15.15471]
[1780085097286,17.29,73466.31,45.2,-0.74162,0.0004,15.20951]
[1780085098292,17.29,73470.92,45.2,-0.73979,0.0004,15.26602]
[1780085102320,17.28,73473.11,45.2,-0.73895,0.0004,15.29184]
[1780085103330,17.28,73475.56,45.2,-0.73798,0.0004,15.32154]
[1780085105774,17.28,73469.93,45.2,-0.74025,0.0004,15.25196]
[1780085108364,17.28,73471.47,45.2,-0.73966,0.0004,15.27023]
[1780085111213,17.28,73472.39,45.2,-0.7393,0.0004,15.28105]
[1780085111385,17.28,73475.61,45.2,-0.73802,0.0004,15.32023]
[1780085112394,17.27,73476.8,45.2,-0.73768,0.0004,15.33068]
[1780085114408,17.25,73475.12,45.2,-0.73863,0.0004,15.30203]
[1780085118437,17.21,73476.4,45.2,-0.7385,0.0004,15.30613]
[1780085123472,17.21,73477.47,45.2,-0.73813,0.0004,15.3174]
[1780085127914,17.21,73477.43,45.2,-0.73818,0.0004,15.31579]
[1780085137570,17.19,73477.63,45.2,-0.73828,0.0004,15.30923]
[1780085138121,17.19,73477.63,45.2,-0.73828,0.0004,15.30923]
[1780085138577,17.19,73470.79,45.2,-0.74104,0.0004,15.22452]
[1780085139583,17.19,73465.63,45.2,-0.74312,0.0004,15.16001]
[1780085141598,17.17,73464.72,45.2,-0.74373,0.0004,15.14097]
[1780085144619,17.17,73465.68,45.2,-0.74338,0.0004,15.15184]
[1780085146471,17.16,73465.75,45.2,-0.74348,0.0004,15.14892]
[1780085148681,17.15,73465.56,45.2,-0.74368,0.0004,15.14281]
[1780085148757,17.15,73472.85,45.2,-0.74078,0.0004,15.23285]
[1780085149654,17.15,73476.73,45.2,-0.73923,0.0004,15.28069]
[1780085150661,17.15,73478.22,45.2,-0.73864,0.0004,15.29881]
[1780085152409,17.15,73478.34,45.2,-0.7386,0.0004,15.29997]
[1780085154557,17.14,73478.86,45.2,-0.73841,0.0004,15.30571]
[1780085154694,17.14,73480.04,45.2,-0.73795,0.0004,15.31991]
[1780085155364,17.14,73480.04,45.2,-0.73795,0.0004,15.31991]
[1780085155455,17.14,73480.04,45.2,-0.73795,0.0004,15.31991]
[1780085155589,17.14,73480.04,45.2,-0.73795,0.0004,15.31991]
[1780085155591,17.14,73480.04,45.2,-0.73795,0.0004,15.31991]
[1780085155626,17.14,73480.04,45.2,-0.73795,0.0004,15.31991]
[1780085155696,17.14,73490.99,45.2,-0.73352,0.00041,15.45354]
[1780085156704,17.14,73502.81,45.2,-0.72869,0.00041,15.59589]
[1780085157711,17.14,73509.83,45.2,-0.72581,0.00041,15.67937]
[1780085158718,17.13,73511.66,45.2,-0.72515,0.00041,15.69844]
[1780085160733,17.13,73509.72,45.2,-0.72597,0.00041,15.67469]
[1780085162187,17.13,73509.41,45.2,-0.72612,0.00041,15.67063]
[1780085168228,17.12,73510.74,45.2,-0.72564,0.00041,15.68444]
[1780085173825,17.12,73511.56,45.2,-0.72537,0.00041,15.69213]
[1780085178153,17.11,73511.7,45.2,-0.72536,0.00041,15.69246]
[1780085178367,17.11,73511.7,45.2,-0.72536,0.00041,15.69246]
[1780085178630,17.11,73511.7,45.2,-0.72536,0.00041,15.69246]
[1780085178792,17.11,73511.7,45.2,-0.72536,0.00041,15.69246]
[1780085178860,17.11,73500.56,45.2,-0.72997,0.00041,15.55881]
[1780085179867,17.11,73494.87,45.2,-0.73231,0.00041,15.48949]
[1780085180874,17.11,73494.04,45.2,-0.73267,0.00041,15.47904]
[1780085187976,17.11,73494.01,45.2,-0.73273,0.00041,15.47721]
[1780085190944,17.1,73490.95,45.2,-0.73404,0.00041,15.43823]
[1780085191951,17.1,73489.03,45.2,-0.73488,0.00041,15.40951]
[1780085196986,17.1,73486.6,45.2,-0.7359,0.00041,15.37863]
[1780085202021,17.09,73486.25,45.2,-0.73608,0.00041,15.37337]
[1780085206049,17.09,73487.97,45.2,-0.7354,0.00041,15.39366]
[1780085210077,17.09,73490.47,45.2,-0.73442,0.00041,15.42339]
[1780085212175,17.09,73490.47,45.2,-0.73442,0.00041,15.42339]
[1780085212592,17.09,73490.47,45.2,-0.73442,0.00041,15.42339]
[1780085212599,17.09,73492.17,45.2,-0.73374,0.00041,15.44365]
[1780085213098,17.09,73496.61,45.2,-0.73193,0.00041,15.49742]
[1780085214584,17.09,73496.61,45.2,-0.73193,0.00041,15.49742]
[1780085217056,17.09,73499.49,45.2,-0.73077,0.00041,15.53167]
[1780085217179,17.08,73500.44,45.2,-0.7305,0.00041,15.53969]
[1780085217458,17.07,73502.39,45.2,-0.72982,0.00041,15.55976]
[1780085218136,17.06,73504.1,45.2,-0.72924,0.00041,15.57677]
[1780085220150,17.03,73505.73,45.2,-0.72883,0.00041,15.58883]
[1780085222164,17.01,73507.52,45.2,-0.72836,0.00041,15.60282]
[1780085227199,17.01,73509.07,45.2,-0.72778,0.00041,15.61954]
[1780085232234,17.0,73508.41,45.2,-0.7281,0.00041,15.61025]
[1780085233371,17.0,73508.41,45.2,-0.7281,0.00041,15.61025]
[1780085239818,17.0,73507.68,45.2,-0.72849,0.00041,15.59919]
[1780085239914,16.99,73508.2,45.2,-0.72828,0.00041,15.6051]
[1780085241296,16.99,73505.42,45.2,-0.72946,0.00041,15.57074]
[1780085244456,16.99,73505.91,45.2,-0.72928,0.00041,15.57598]
[1780085250360,16.98,73506.01,45.2,-0.72932,0.00041,15.5748]
[1780085255395,16.98,73504.24,45.2,-0.73016,0.00041,15.54667]
[1780085260430,16.97,73504.3,45.2,-0.73019,0.00041,15.54588]
[1780085265465,16.97,73503.16,45.2,-0.73071,0.00041,15.53052]
[1780085269414,16.97,73503.02,45.2,-0.7308,0.00041,15.52795]
[1780085269736,16.97,73503.02,45.2,-0.7308,0.00041,15.52795]
[1780085269817,16.97,73503.02,45.2,-0.7308,0.00041,15.52795]
[1780085269866,16.97,73501.8,45.2,-0.73132,0.00041,15.51279]
[1780085270500,16.97,73498.56,45.2,-0.73266,0.00041,15.4729]
[1780085271507,16.97,73489.83,45.2,-0.73626,0.00041,15.36516]
[1780085272514,16.96,73489.15,45.2,-0.73654,0.00041,15.35661]
[1780085273521,16.96,73491.07,45.2,-0.73576,0.00041,15.38025]
[1780085277550,16.96,73491.64,45.2,-0.73554,0.00041,15.38672]
[1780085280571,16.96,73492.5,45.2,-0.73521,0.00041,15.39688]
[1780085281157,16.96,73492.5,45.2,-0.73521,0.00041,15.39688]
[1780085281749,16.96,73492.5,45.2,-0.73521,0.00041,15.39688]
[1780085281752,16.96,73492.5,45.2,-0.73521,0.00041,15.39688]
[1780085281847,16.96,73492.5,45.2,-0.73521,0.00041,15.39688]
[1780085281993,16.96,73492.5,45.2,-0.73521,0.00041,15.39688]
[1780085282071,16.96,73494.65,45.2,-0.73434,0.00041,15.42303]
[1780085282585,16.96,73497.36,45.2,-0.73322,0.00041,15.45635]
[1780085283258,16.96,73497.36,45.2,-0.73322,0.00041,15.45635]
[1780085283592,16.96,73498.21,45.2,-0.73288,0.00041,15.46656]
[1780085284254,16.96,73498.21,45.2,-0.73288,0.00041,15.46656]
[1780085284287,16.96,73498.21,45.2,-0.73288,0.00041,15.46656]
[1780085284599,16.96,73499.84,45.2,-0.73221,0.00041,15.48629]
[1780085285820,16.96,73499.84,45.2,-0.73221,0.00041,15.48629]
[1780085286613,16.96,73504.66,45.2,-0.73024,0.00041,15.54461]
[1780085287620,16.96,73511.76,45.2,-0.7273,0.00042,15.63033]
[1780085288511,16.96,73511.76,45.2,-0.7273,0.00042,15.63033]
[1780085290826,16.95,73512.12,45.2,-0.72723,0.00042,15.63229]
[1780085291043,16.95,73513.81,45.2,-0.72654,0.00042,15.65221]
[1780085291648,16.95,73517.65,45.2,-0.72494,0.00042,15.69833]
[1780085292655,16.95,73519.38,45.2,-0.72422,0.00042,15.71876]
[1780085293967,16.95,73522.04,45.2,-0.72312,0.00042,15.75021]
[1780085294221,16.95,73522.04,45.2,-0.72312,0.00042,15.75021]
[1780085295000,16.95,73522.04,45.2,-0.72312,0.00042,15.75021]
[1780085295074,16.95,73532.07,45.2,-0.71892,0.00042,15.86816]
[1780085295356,16.95,73532.07,45.2,-0.71892,0.00042,15.86816]
[1780085295676,16.95,73538.43,45.2,-0.71622,0.00042,15.94257]
[1780085297326,16.94,73538.64,45.2,-0.71615,0.00043,15.94454]
[1780085297415,16.94,73538.64,45.2,-0.71615,0.00043,15.94454]
[1780085297491,16.94,73538.64,45.2,-0.71615,0.00043,15.94454]
[1780085297698,16.94,73544.03,45.2,-0.71387,0.00043,16.0066]
[1780085298618,16.94,73544.03,45.2,-0.71387,0.00043,16.0066]
[1780085299132,16.94,73544.03,45.2,-0.71387,0.00043,16.0066]
[1780085299265,16.94,73545.92,45.2,-0.71306,0.00043,16.02838]
[1780085299613,16.94,73545.92,45.2,-0.71306,0.00043,16.02838]
[1780085299652,16.94,73545.92,45.2,-0.71306,0.00043,16.02838]
[1780085299712,16.94,73548.17,45.2,-0.7121,0.00043,16.05422]
[1780085304747,16.94,73550.33,45.2,-0.71119,0.00043,16.0787]
[1780085309782,16.94,73551.55,45.2,-0.71067,0.00043,16.09246]
[1780085314434,16.94,73552.25,45.2,-0.71043,0.00043,16.09522]
[1780085314440,16.94,73552.25,45.2,-0.71043,0.00043,16.09522]
[1780085315014,16.94,73552.25,45.2,-0.71043,0.00043,16.09522]
[1780085315068,16.94,73553.62,45.2,-0.70985,0.00043,16.11069]
[1780085319852,16.94,73560.66,45.2,-0.70683,0.00043,16.19009]
[1780085320859,16.94,73563.65,45.2,-0.70554,0.00043,16.22369]
[1780085324888,16.94,73565.82,45.2,-0.70462,0.00043,16.24753]
[1780085329923,16.93,73567.0,45.2,-0.70414,0.00043,16.26004]
[1780085334958,16.93,73568.35,45.2,-0.70359,0.00043,16.27406]
[1780085339238,16.9,73568.84,45.2,-0.7037,0.00043,16.2714]
[1780085340211,16.9,73568.42,45.2,-0.7039,0.00043,16.26645]
[1780085341000,16.9,73565.13,45.2,-0.70533,0.00043,16.22955]
[1780085341542,16.9,73565.13,45.2,-0.70533,0.00043,16.22955]
[1780085341868,16.9,73565.13,45.2,-0.70533,0.00043,16.22955]
[1780085342015,16.9,73557.76,45.2,-0.70852,0.00043,16.14608]
[1780085342310,16.9,73557.76,45.2,-0.70852,0.00043,16.14608]
[1780085343087,16.89,73535.08,45.2,-0.71832,0.00042,15.88132]
[1780085343528,16.89,73535.08,45.2,-0.71832,0.00042,15.88132]
[1780085343656,16.89,73535.08,45.2,-0.71832,0.00042,15.88132]
[1780085344022,16.89,73527.61,45.2,-0.7215,0.00042,15.79268]
[1780085349057,16.89,73526.02,45.2,-0.72216,0.00042,15.77405]
[1780085356106,16.89,73526.33,45.2,-0.72201,0.00042,15.77816]
[1780085361143,16.89,73531.77,45.2,-0.7197,0.00042,15.84293]
[1780085362150,16.88,73534.09,45.2,-0.71885,0.00042,15.86683]
[1780085364164,16.86,73537.4,45.2,-0.7177,0.00043,15.89856]
[1780085365171,16.85,73540.02,45.2,-0.71673,0.00043,15.92551]
[1780085370207,16.79,73540.67,45.2,-0.71718,0.00043,15.91342]
[1780085375244,16.73,73541.47,45.2,-0.71755,0.00043,15.89997]
[1780085380277,16.68,73541.55,45.2,-0.71814,0.00043,15.88381]
[1780085387326,16.61,73540.47,45.2,-0.71939,0.00043,15.84966]
[1780085388334,16.61,73542.88,45.2,-0.71836,0.00043,15.87827]
[1780085389340,16.61,73545.87,45.2,-0.71708,0.00043,15.91366]
[1780085390974,16.61,73545.87,45.2,-0.71708,0.00043,15.91366]
[1780085391013,16.61,73545.87,45.2,-0.71708,0.00043,15.91366]
[1780085391094,16.61,73547.58,45.2,-0.71635,0.00043,15.93368]
[1780085391354,16.61,73550.83,45.2,-0.71495,0.00043,15.97187]
[1780085392956,16.61,73550.83,45.2,-0.71495,0.00043,15.97187]
[1780085392973,16.61,73553.18,45.2,-0.71394,0.00044,15.99925]
[1780085399151,16.6,73552.89,45.2,-0.71411,0.00044,15.99484]
[1780085399239,16.6,73553.22,45.2,-0.71397,0.00044,15.9986]
[1780085399410,16.6,73549.76,45.2,-0.71547,0.00043,15.95769]
[1780085402431,16.6,73547.5,45.2,-0.71646,0.00043,15.93064]
[1780085407466,16.6,73547.35,45.2,-0.71654,0.00043,15.92857]
[1780085412501,16.6,73546.63,45.2,-0.71686,0.00043,15.91975]
[1780085418085,16.6,73547.18,45.2,-0.71663,0.00043,15.92612]
[1780085419176,16.6,73547.47,45.2,-0.7165,0.00043,15.92947]
[1780085421050,16.6,73545.97,45.2,-0.71716,0.00043,15.91156]
[1780085421569,16.6,73535.95,45.2,-0.72148,0.00043,15.79118]
[1780085422576,16.6,73529.0,45.2,-0.72446,0.00043,15.70682]
[1780085426390,16.6,73528.64,45.2,-0.7246,0.00043,15.70294]
[1780085426603,16.6,73526.13,45.2,-0.72566,0.00043,15.67241]
[1780085427333,16.6,73526.13,45.2,-0.72566,0.00043,15.67241]
[1780085427611,16.6,73526.44,45.2,-0.72553,0.00043,15.67632]
[1780085429625,16.6,73528.65,45.2,-0.72457,0.00043,15.70357]
[1780085433654,16.6,73530.43,45.2,-0.72385,0.00043,15.72061]
[1780085436674,16.6,73535.4,45.2,-0.72171,0.00043,15.78115]
[1780085438688,16.6,73537.89,45.2,-0.72064,0.00043,15.81122]
[1780085443723,16.6,73537.14,45.2,-0.72095,0.00043,15.80243]
[1780085447520,16.6,73537.2,45.2,-0.72092,0.00043,15.80341]
[1780085447799,16.6,73537.2,45.2,-0.72092,0.00043,15.80341]
[1780085447937,16.6,73537.2,45.2,-0.72092,0.00043,15.80341]
[1780085448039,16.61,73542.14,45.2,-0.71878,0.00043,15.86291]
[1780085448758,16.61,73544.13,45.2,-0.71792,0.00043,15.8868]
[1780085449765,16.61,73546.7,45.2,-0.7168,0.00043,15.9175]
[1780085451430,16.61,73547.99,45.2,-0.71624,0.00043,15.93287]
[1780085451672,16.61,73547.99,45.2,-0.71624,0.00043,15.93287]
[1780085451866,16.61,73547.99,45.2,-0.71624,0.00043,15.93287]
[1780085451873,16.61,73558.53,45.2,-0.71165,0.00044,16.05712]
[1780085452484,16.61,73558.53,45.2,-0.71165,0.00044,16.05712]
[1780085452786,16.61,73560.54,45.2,-0.71078,0.00044,16.08048]
[1780085453793,16.61,73565.14,45.2,-0.70876,0.00044,16.13393]
[1780085455507,16.61,73565.72,45.2,-0.70851,0.00044,16.14055]
[1780085455850,16.61,73565.72,45.2,-0.70851,0.00044,16.14055]
[1780085455868,16.61,73565.72,45.2,-0.70851,0.00044,16.14055]
[1780085456277,16.6,73575.75,45.2,-0.70409,0.00044,16.25551]
[1780085456503,16.6,73575.75,45.2,-0.70409,0.00044,16.25551]
[1780085456947,16.6,73575.75,45.2,-0.70409,0.00044,16.25551]
[1780085457222,16.6,73581.55,45.2,-0.70153,0.00044,16.32106]
[1780085461851,16.6,73583.63,45.2,-0.70062,0.00044,16.34404]
[1780085463863,16.6,73585.82,45.2,-0.69966,0.00045,16.36833]
[1780085464922,16.6,73585.82,45.2,-0.69966,0.00045,16.36833]
[1780085464930,16.6,73585.82,45.2,-0.69966,0.00045,16.36833]
[1780085464991,16.6,73584.64,45.2,-0.70019,0.00044,16.3549]
[1780085466326,16.6,73584.64,45.2,-0.70019,0.00044,16.3549]
[1780085465878,16.6,73579.9,45.2,-0.70231,0.00044,16.3013]
[1780085466884,16.6,73579.16,45.2,-0.70264,0.00044,16.29273]
[1780085471919,16.6,73579.68,45.2,-0.70244,0.00044,16.2979]
[1780085476414,16.6,73579.42,45.2,-0.70258,0.00044,16.29438]
[1780085476954,16.59,73578.33,45.2,-0.70307,0.00044,16.28189]
[1780085481989,16.59,73576.75,45.2,-0.70379,0.00044,16.26334]
[1780085485011,16.59,73573.0,45.2,-0.70546,0.00044,16.22022]
[1780085488095,16.59,73572.6,45.2,-0.70565,0.00044,16.21547]
[1780085488262,16.59,73572.6,45.2,-0.70565,0.00044,16.21534]
[1780085491052,16.59,73575.94,45.2,-0.70423,0.00044,16.24845]
[1780085495823,16.59,73577.82,45.2,-0.70341,0.00044,16.26944]
[1780085499337,16.59,73579.65,45.2,-0.70261,0.00044,16.28984]
[1780085506710,16.58,73579.94,45.2,-0.70251,0.00044,16.29232]
[1780085506747,16.58,73579.94,45.2,-0.70251,0.00044,16.29232]
[1780085507166,16.58,73578.94,45.2,-0.70297,0.00044,16.28059]
[1780085508053,16.58,73578.94,45.2,-0.70297,0.00044,16.28059]
[1780085508173,16.58,73574.73,45.2,-0.70484,0.00044,16.23253]
[1780085513208,16.58,73570.94,45.2,-0.70654,0.00044,16.18863]
[1780085514215,16.58,73567.44,45.2,-0.70808,0.00044,16.14825]
[1780085515222,16.58,73564.62,45.2,-0.70932,0.00044,16.11557]
[1780085520257,16.58,73565.48,45.2,-0.70895,0.00044,16.12549]
[1780085523652,16.58,73565.57,45.2,-0.70891,0.00044,16.12646]
[1780085523654,16.58,73565.57,45.2,-0.70891,0.00044,16.12646]
[1780085524285,16.58,73559.13,45.2,-0.71174,0.00044,16.05135]
[1780085524685,16.58,73559.13,45.2,-0.71174,0.00044,16.05135]
[1780085525292,16.58,73552.25,45.2,-0.71474,0.00044,15.97036]
[1780085527306,16.58,73548.68,45.2,-0.71629,0.00043,15.92803]
[1780085529320,16.58,73545.31,45.2,-0.71776,0.00043,15.8878]
[1780085534356,16.58,73546.89,45.2,-0.71707,0.00043,15.90669]
[1780085538383,16.58,73544.54,45.2,-0.71809,0.00043,15.87859]
[1780085539390,16.58,73539.16,45.2,-0.72041,0.00043,15.81395]
[1780085544425,16.58,73538.94,45.2,-0.72049,0.00043,15.81174]
[1780085550467,16.58,73540.66,45.2,-0.71974,0.00043,15.83287]
[1780085555361,16.58,73540.43,45.2,-0.71988,0.00043,15.82521]
[1780085555504,16.58,73543.5,45.2,-0.71854,0.00043,15.86239]
[1780085558524,16.58,73545.69,45.2,-0.71759,0.00043,15.88869]
[1780085563560,16.58,73546.82,45.2,-0.7171,0.00043,15.90224]
[1780085569603,16.58,73547.07,45.2,-0.71699,0.00043,15.9052]
[1780085574638,16.58,73545.42,45.2,-0.71771,0.00043,15.88545]
[1780085575844,16.58,73545.42,45.2,-0.71771,0.00043,15.88545]
[1780085577659,16.58,73542.03,45.2,-0.71917,0.00043,15.84487]
[1780085580334,16.58,73542.23,45.2,-0.71908,0.00043,15.84732]
[1780085582694,16.59,73539.26,45.2,-0.72036,0.00043,15.81176]
[1780085586621,16.59,73538.48,45.2,-0.72069,0.00043,15.80258]
[1780085588736,16.59,73533.11,45.2,-0.72299,0.00043,15.73777]
[1780085589743,16.59,73531.24,45.2,-0.72379,0.00043,15.71498]
[1780085592826,16.59,73531.96,45.2,-0.72349,0.00043,15.72376]
[1780085592900,16.59,73533.97,45.2,-0.72262,0.00043,15.74821]
[1780085594340,16.59,73533.97,45.2,-0.72262,0.00043,15.74821]
[1780085598969,16.59,73535.74,45.2,-0.72187,0.00043,15.76949]
[1780085603990,16.59,73535.74,45.2,-0.72187,0.00043,15.76944]
[1780085609081,16.59,73536.78,45.2,-0.7214,0.00043,15.78259]
[1780085609134,16.59,73535.74,45.2,-0.72185,0.00043,15.77011]
[1780085610186,16.59,73535.74,45.2,-0.72185,0.00043,15.77011]
[1780085610270,16.59,73533.58,45.2,-0.72277,0.00043,15.74403]
[1780085610889,16.59,73530.75,45.2,-0.72399,0.00043,15.70954]
[1780085612909,16.59,73533.63,45.2,-0.72279,0.00043,15.73967]
[1780085615090,16.59,73533.85,45.2,-0.7227,0.00043,15.74226]
[1780085620965,16.59,73532.31,45.2,-0.72336,0.00043,15.72366]
[1780085623990,16.59,73529.16,45.2,-0.7247,0.00043,15.68549]
[1780085624997,16.59,73526.07,45.2,-0.72604,0.00043,15.64728]
[1780085627433,16.59,73526.05,45.2,-0.72604,0.00043,15.64706]
[1780085631896,16.6,73528.15,45.2,-0.72504,0.00043,15.67577]
[1780085632048,16.6,73533.57,45.2,-0.72272,0.00043,15.74187]
[1780085633055,16.6,73540.17,45.2,-0.71987,0.00043,15.82178]
[1780085634062,16.6,73543.78,45.2,-0.71831,0.00043,15.86516]
[1780085638662,16.6,73543.76,45.2,-0.71831,0.00043,15.86497]
[1780085639097,16.6,73546.34,45.2,-0.71719,0.00043,15.89582]
[1780085640105,16.6,73553.27,45.2,-0.71418,0.00044,15.97802]
[1780085641218,16.6,73553.27,45.2,-0.71418,0.00044,15.97802]
[1780085641231,16.6,73555.8,45.2,-0.71308,0.00044,16.00774]
[1780085642118,16.6,73557.85,45.2,-0.71219,0.00044,16.03169]
[1780085644132,16.6,73560.59,45.2,-0.711,0.00044,16.06349]
[1780085649167,16.59,73562.19,45.2,-0.71032,0.00044,16.08147]
[1780085651182,16.59,73564.35,45.2,-0.70939,0.00044,16.10629]
[1780085656216,16.59,73562.47,45.2,-0.71024,0.00044,16.08367]
[1780085657223,16.59,73560.56,45.2,-0.71109,0.00044,16.06125]
[1780085666286,16.59,73559.53,45.2,-0.71158,0.00044,16.04817]
[1780085671321,16.58,73561.47,45.2,-0.7108,0.00044,16.06528]
[1780085676356,16.58,73557.6,45.2,-0.71252,0.00044,16.01932]
[1780085681391,16.58,73559.13,45.2,-0.71186,0.00044,16.03688]
[1780085686426,16.58,73559.1,45.2,-0.71189,0.00044,16.03618]
[1780085687434,16.58,73557.08,45.2,-0.71277,0.00044,16.0124]
[1780085688746,16.58,73556.51,45.2,-0.71302,0.00044,16.00566]
[1780085694482,16.58,73555.3,45.2,-0.71356,0.00044,15.99128]
[1780085695489,16.58,73557.34,45.2,-0.71267,0.00044,16.01528]
[1780085700524,16.58,73557.61,45.2,-0.71256,0.00044,16.01823]
[1780085701140,16.58,73557.61,45.2,-0.71256,0.00044,16.01823]
[1780085701202,16.58,73557.61,45.2,-0.71256,0.00044,16.01823]
[1780085701457,16.58,73557.61,45.2,-0.71256,0.00044,16.01823]
[1780085701558,16.58,73549.54,45.2,-0.71608,0.00044,15.92276]
[1780085701935,16.58,73549.54,45.2,-0.71608,0.00044,15.92276]
[1780085702310,16.58,73549.54,45.2,-0.71608,0.00044,15.92276]
[1780085702416,16.58,73549.54,45.2,-0.71608,0.00044,15.92276]
[1780085702547,16.58,73546.07,45.2,-0.71759,0.00043,15.88141]
[1780085705568,16.58,73543.89,45.2,-0.71852,0.00043,15.85552]
[1780085710603,16.58,73544.89,45.2,-0.71808,0.00043,15.86781]
[1780085716263,16.58,73543.55,45.2,-0.71865,0.00043,15.852]
[1780085716550,16.58,73543.55,45.2,-0.71865,0.00043,15.852]
[1780085716783,16.58,73542.17,45.2,-0.71925,0.00043,15.83548]
[1780085718327,16.58,73537.45,45.2,-0.72128,0.00043,15.77873]
[1780085719357,16.58,73537.45,45.2,-0.72128,0.00043,15.77873]
[1780085719390,16.59,73541.47,45.2,-0.7195,0.00043,15.82844]
[1780085719666,16.59,73544.41,45.2,-0.71822,0.00043,15.8638]
[1780085724668,16.59,73543.63,45.2,-0.71856,0.00043,15.8546]
[1780085727075,16.59,73540.38,45.2,-0.71996,0.00043,15.81566]
[1780085727134,16.59,73540.38,45.2,-0.71996,0.00043,15.81566]
[1780085727419,16.59,73540.38,45.2,-0.71996,0.00043,15.81566]
[1780085727503,16.59,73539.68,45.2,-0.72026,0.00043,15.80731]
[1780085727995,16.59,73539.68,45.2,-0.72026,0.00043,15.80731]
[1780085728065,16.59,73549.82,45.2,-0.71586,0.00043,15.92874]
[1780085728729,16.59,73555.54,45.2,-0.71337,0.00044,15.9964]
[1780085729736,16.59,73559.24,45.2,-0.71175,0.00044,16.03979]
[1780085734771,16.58,73557.37,45.2,-0.71263,0.00044,16.01243]
[1780085739806,16.58,73561.14,45.2,-0.711,0.00044,16.05622]
[1780085744841,16.58,73560.22,45.2,-0.71142,0.00044,16.04496]
[1780085749876,16.58,73561.8,45.2,-0.71075,0.00044,16.06292]
[1780085751011,16.58,73561.8,45.2,-0.71075,0.00044,16.06292]
[1780085751890,16.58,73556.95,45.2,-0.71288,0.00044,16.00587]
[1780085752897,16.58,73554.44,45.2,-0.71398,0.00044,15.97622]
[1780085757932,16.58,73554.68,45.2,-0.71388,0.00044,15.97891]
[1780085762968,16.58,73555.17,45.2,-0.71367,0.00044,15.98449]
[1780085764085,16.58,73555.17,45.2,-0.71367,0.00044,15.98449]
[1780085764155,16.58,73555.17,45.2,-0.71367,0.00044,15.98449]
[1780085764247,16.58,73555.17,45.2,-0.71367,0.00044,15.98449]
[1780085764318,16.58,73555.36,45.2,-0.71359,0.00044,15.98669]
[1780085764983,16.58,73548.47,45.2,-0.7166,0.00043,15.90495]
[1780085766403,16.58,73536.91,45.2,-0.7216,0.00043,15.76608]
[1780085766997,16.58,73527.73,45.2,-0.72554,0.00043,15.65434]
[1780085768007,16.59,73524.36,45.2,-0.72689,0.00043,15.61561]
[1780085772033,16.61,73527.9,45.2,-0.72506,0.00043,15.66794]
[1780085776061,16.61,73530.41,45.2,-0.72395,0.00043,15.69935]
[1780085780090,16.62,73527.2,45.2,-0.72531,0.00043,15.66081]
[1780085781816,16.62,73525.94,45.2,-0.72584,0.00043,15.6456]
[1780085782214,16.62,73522.37,45.2,-0.72735,0.00043,15.60193]
[1780085783112,16.62,73518.86,45.2,-0.72884,0.00042,15.55868]
[1780085788147,16.62,73518.27,45.2,-0.72907,0.00042,15.55205]
[1780085789377,16.62,73518.27,45.2,-0.72907,0.00042,15.55205]
[1780085795531,16.62,73516.68,45.2,-0.72977,0.00042,15.52819]
[1780085796177,16.62,73517.7,45.2,-0.72932,0.00042,15.54105]
[1780085797210,16.62,73518.33,45.2,-0.72906,0.00042,15.54885]
[1780085802245,16.62,73520.33,45.2,-0.72819,0.00043,15.57393]
[1780085804259,16.62,73522.68,45.2,-0.72719,0.00043,15.60303]
[1780085805266,16.62,73524.47,45.2,-0.72642,0.00043,15.62511]
[1780085810301,16.63,73525.1,45.2,-0.72614,0.00043,15.63325]
[1780085815336,16.63,73525.22,45.2,-0.72609,0.00043,15.63479]
[1780085818761,16.63,73526.43,45.2,-0.72557,0.00043,15.64961]
[1780085819365,16.63,73523.31,45.2,-0.7269,0.00043,15.61143]
[1780085823394,16.63,73519.29,45.2,-0.72859,0.00042,15.56236]
[1780085824401,16.63,73517.14,45.2,-0.7295,0.00042,15.53589]
[1780085825324,16.63,73517.14,45.2,-0.7295,0.00042,15.53589]
[1780085826415,16.63,73514.37,45.2,-0.73067,0.00042,15.50176]
[1780085831450,16.63,73513.45,45.2,-0.73104,0.00042,15.49079]
[1780085833004,16.63,73513.45,45.2,-0.73104,0.00042,15.49079]
[1780085833155,16.63,73513.45,45.2,-0.73104,0.00042,15.49079]
[1780085833471,16.63,73513.45,45.2,-0.73104,0.00042,15.49079]
[1780085833703,16.63,73505.44,45.2,-0.73441,0.00042,15.39075]
[1780085834168,16.63,73505.44,45.2,-0.73441,0.00042,15.39075]
[1780085834471,16.63,73500.01,45.2,-0.73669,0.00042,15.32234]
[1780085835478,16.63,73496.89,45.2,-0.738,0.00042,15.28272]
[1780085836476,16.63,73496.89,45.2,-0.738,0.00042,15.28272]
[1780085836485,16.63,73497.18,45.2,-0.73788,0.00042,15.28637]
[1780085837091,16.63,73497.18,45.2,-0.73788,0.00042,15.28637]
[1780085837492,16.63,73501.38,45.2,-0.73612,0.00042,15.3395]
[1780085838499,16.63,73504.62,45.2,-0.73476,0.00042,15.38039]
[1780085839422,16.63,73504.62,45.2,-0.73476,0.00042,15.38039]
[1780085839506,16.63,73508.41,45.2,-0.73316,0.00042,15.42795]
[1780085841521,16.63,73512.91,45.2,-0.73127,0.00042,15.48402]
[1780085843537,16.63,73514.7,45.2,-0.73052,0.00042,15.50606]
[1780085844544,16.63,73514.7,45.2,-0.73052,0.00042,15.50606]
[1780085844698,16.63,73514.7,45.2,-0.73052,0.00042,15.50606]
[1780085844711,16.63,73509.32,45.2,-0.7328,0.00042,15.43874]
[1780085845549,16.63,73503.94,45.2,-0.73506,0.00042,15.37126]
[1780085846556,16.63,73500.68,45.2,-0.73643,0.00042,15.33005]
[1780085850584,16.63,73502.36,45.2,-0.73573,0.00042,15.3513]
[1780085855619,16.63,73502.67,45.2,-0.73565,0.00042,15.35015]
[1780085860655,16.63,73504.32,45.2,-0.73494,0.00042,15.37137]
[1780085862659,16.63,73504.32,45.2,-0.73494,0.00042,15.37137]
[1780085867704,16.63,73504.24,45.2,-0.73495,0.00042,15.37124]
[1780085868969,16.63,73504.24,45.2,-0.73495,0.00042,15.37124]
[1780085872558,16.63,73504.8,45.2,-0.7347,0.00042,15.37873]
[1780085875537,16.63,73506.67,45.2,-0.7339,0.00042,15.40238]
[1780085879467,16.63,73506.73,45.2,-0.73387,0.00042,15.40341]
[1780085883470,16.63,73507.23,45.2,-0.73365,0.00042,15.40994]
[1780085888039,16.63,73504.91,45.2,-0.73462,0.00042,15.38105]
[1780085888044,16.63,73504.91,45.2,-0.73462,0.00042,15.38105]
[1780085890046,16.63,73503.48,45.2,-0.73521,0.00042,15.36326]
[1780085890546,16.63,73503.48,45.2,-0.73521,0.00042,15.36326]
[1780085890619,16.64,73501.91,45.2,-0.73586,0.00042,15.34372]
[1780085892247,16.64,73501.92,45.2,-0.73586,0.00042,15.34384]
[1780085893466,16.64,73501.98,45.2,-0.73579,0.00042,15.34584]
[1780085893474,16.64,73502.04,45.2,-0.73575,0.00042,15.34694]
[1780085894551,16.64,73502.04,45.2,-0.73575,0.00042,15.34694]
[1780085894652,16.64,73501.92,45.2,-0.73581,0.00042,15.34515]
[1780085896557,16.64,73501.33,45.2,-0.73606,0.00042,15.33771]
[1780085896658,16.64,73501.6,45.2,-0.73597,0.00042,15.34052]
[1780085898557,16.64,73501.52,45.2,-0.736,0.00042,15.33951]
[1780085898658,16.63,73501.55,45.2,-0.73602,0.00042,15.33885]
[1780085899062,16.63,73501.55,45.2,-0.73602,0.00042,15.33885]
[1780085899163,16.63,73501.73,45.2,-0.73595,0.00042,15.34112]
[1780085905210,16.63,73500.71,45.2,-0.73641,0.00042,15.32734]
[1780085910071,16.63,73501.45,45.2,-0.73612,0.00042,15.33597]
[1780085915374,16.69,73501.0,45.2,-0.73561,0.00042,15.34741]
[1780085916080,16.79,73501.0,45.2,-0.7344,0.00042,15.38297]
[1780085916180,16.83,73500.69,45.2,-0.73395,0.00042,15.39626]
[1780085918582,16.88,73500.9,45.2,-0.73329,0.00042,15.41559]
[1780085918632,16.97,73500.78,45.2,-0.73223,0.00041,15.44626]
[1780085919084,16.97,73500.78,45.2,-0.73223,0.00041,15.44626]
[1780085919085,16.97,73500.75,45.2,-0.73225,0.00041,15.4459]
[1780085923299,17.1,73501.93,45.2,-0.7302,0.00041,15.50539]
[1780085923387,17.14,73507.96,45.2,-0.72722,0.00041,15.59174]
[1780085924249,17.18,73517.57,45.2,-0.72279,0.00042,15.71803]
[1780085925110,17.19,73520.26,45.2,-0.72146,0.00042,15.75536]
[1780085926689,17.19,73520.26,45.2,-0.72146,0.00042,15.75536]
[1780085926693,17.19,73520.26,45.2,-0.72146,0.00042,15.75536]
[1780085927124,17.23,73523.85,45.2,-0.71958,0.00042,15.8076]
[1780085927889,17.23,73523.85,45.2,-0.71958,0.00042,15.8076]
[1780085928380,17.23,73523.85,45.2,-0.71958,0.00042,15.8076]
[1780085928802,17.27,73531.93,45.2,-0.71575,0.00042,15.91285]
[1780085929138,17.27,73536.47,45.2,-0.71385,0.00042,15.96451]
[1780085930145,17.29,73540.7,45.2,-0.71187,0.00042,16.01773]
[1780085931803,17.31,73544.3,45.2,-0.71004,0.00042,16.06615]
[1780085932177,17.31,73547.52,45.2,-0.70868,0.00042,16.10201]
[1780085933184,17.33,73545.43,45.2,-0.70941,0.00042,16.08289]
[1780085934464,17.34,73549.47,45.2,-0.70754,0.00042,16.13191]
[1780085935225,17.34,73549.47,45.2,-0.70754,0.00042,16.13191]
[1780085935263,17.34,73553.77,45.2,-0.70572,0.00042,16.17923]
[1780085937214,17.39,73557.96,45.2,-0.70347,0.00042,16.23692]
[1780085940238,17.42,73555.15,45.2,-0.70426,0.00042,16.21657]
[1780085941833,17.42,73555.15,45.2,-0.70426,0.00042,16.21657]
[1780085942252,17.45,73562.59,45.2,-0.70086,0.00042,16.30313]
[1780085943259,17.46,73566.93,45.2,-0.69889,0.00042,16.35257]
[1780085944267,17.47,73569.78,45.2,-0.69757,0.00043,16.38539]
[1780085946571,17.48,73569.82,45.2,-0.69745,0.00043,16.3881]
[1780085946672,17.5,73568.47,45.2,-0.69784,0.00042,16.37848]
[1780085947589,17.5,73568.47,45.2,-0.69784,0.00042,16.37848]
[1780085947690,17.5,73568.32,45.2,-0.69789,0.00042,16.37713]
[1780085948522,17.5,73568.32,45.2,-0.69789,0.00042,16.37713]
[1780085948623,17.5,73569.18,45.2,-0.69753,0.00042,16.3862]
[1780085954336,17.51,73570.67,45.2,-0.69676,0.00042,16.40518]
[1780085956738,17.51,73570.78,45.2,-0.6967,0.00042,16.40655]
[1780085956839,17.52,73570.86,45.2,-0.69657,0.00042,16.40971]
[1780085958366,17.53,73565.41,45.2,-0.69879,0.00042,16.35451]
[1780085959024,17.53,73565.41,45.2,-0.69879,0.00042,16.35451]
[1780085959373,17.53,73560.64,45.2,-0.7008,0.00042,16.30414]
[1780085960380,17.53,73556.33,45.2,-0.7026,0.00042,16.25833]
[1780085963030,17.54,73554.67,45.2,-0.70316,0.00042,16.24409]
[1780085963401,17.56,73551.05,45.2,-0.70455,0.00042,16.20834]
[1780085964408,17.56,73548.14,45.2,-0.70575,0.00042,16.17715]
[1780085964860,17.56,73548.14,45.2,-0.70575,0.00042,16.17715]
[1780085966423,17.56,73542.35,45.2,-0.70815,0.00042,16.11476]
[1780085967738,17.56,73538.72,45.2,-0.70962,0.00042,16.07578]
[1780085973472,17.57,73538.46,45.2,-0.70969,0.00042,16.07015]
[1780085978507,17.58,73539.05,45.2,-0.70937,0.00042,16.07878]
[1780085979586,17.58,73539.05,45.2,-0.70937,0.00042,16.07878]
[1780085980521,17.58,73544.26,45.2,-0.70717,0.00042,16.13654]
[1780085981172,17.58,73544.26,45.2,-0.70717,0.00042,16.13654]
[1780085981528,17.58,73549.51,45.2,-0.70496,0.00042,16.19379]
[1780085982535,17.58,73551.24,45.2,-0.70422,0.00042,16.21273]
[1780085983542,17.58,73555.51,45.2,-0.70242,0.00042,16.25886]
[1780085984159,17.58,73555.51,45.2,-0.70242,0.00042,16.25886]
[1780085984549,17.58,73555.89,45.2,-0.70225,0.00042,16.26324]
[1780085989584,17.59,73558.43,45.2,-0.70112,0.00042,16.29174]
[1780085993870,17.59,73558.63,45.2,-0.701,0.00042,16.29487]
[1780085999656,17.6,73558.68,45.2,-0.70092,0.00042,16.29686]
[1780086004023,17.6,73556.72,45.2,-0.70171,0.00042,16.27694]
[1780086005699,17.6,73561.86,45.2,-0.69953,0.00042,16.33193]
[1780086006457,17.6,73561.86,45.2,-0.69953,0.00042,16.33193]
[1780086006706,17.61,73567.11,45.2,-0.6973,0.00042,16.38743]
[1780086008720,17.61,73570.28,45.2,-0.69594,0.00042,16.42099]
[1780086012310,17.61,73571.16,45.2,-0.69554,0.00042,16.43069]
[1780086012748,17.61,73573.03,45.2,-0.69474,0.00042,16.45027]
[1780086015699,17.61,73574.35,45.2,-0.69416,0.00042,16.46442]
[1780086016776,17.61,73576.79,45.2,-0.69312,0.00042,16.48972]
[1780086019797,17.62,73578.79,45.2,-0.69224,0.00043,16.51094]
[1780086024832,17.62,73578.83,45.2,-0.69219,0.00043,16.51211]
[1780086029870,17.62,73578.77,45.2,-0.69219,0.00043,16.51228]
[1780086034905,17.63,73579.47,45.2,-0.6919,0.00043,16.5154]
[1780086039941,17.63,73578.95,45.2,-0.69208,0.00043,16.51089]
[1780086042995,17.63,73578.95,45.2,-0.69208,0.00043,16.51089]
[1780086043595,17.63,73578.95,45.2,-0.69208,0.00043,16.51089]
[1780086049727,17.63,73578.83,45.2,-0.69209,0.00042,16.51083]
[1780086050017,17.63,73579.99,45.2,-0.69159,0.00043,16.52282]
[1780086050024,17.63,73582.13,45.2,-0.69067,0.00043,16.54474]
[1780086052269,17.64,73583.7,45.2,-0.68999,0.00043,16.56093]
[1780086058068,17.64,73584.87,45.2,-0.68943,0.00043,16.57428]
[1780086063103,17.65,73585.93,45.2,-0.68893,0.00043,16.586]
[1780086068438,17.65,73587.0,45.2,-0.68845,0.00043,16.59752]
[1780086074687,17.65,73587.46,45.2,-0.68821,0.00043,16.60302]
[1780086080223,17.66,73587.71,45.2,-0.68805,0.00043,16.60685]
[1780086085261,17.66,73586.45,45.2,-0.68855,0.00043,16.59498]
[1780086087050,17.66,73586.11,45.2,-0.68869,0.00043,16.59172]
[1780086092184,17.67,73587.58,45.2,-0.68807,0.00043,16.6025]
[1780086097344,17.67,73588.12,45.2,-0.6878,0.00043,16.60884]
[1780086102380,17.67,73587.86,45.2,-0.68787,0.00043,16.60699]
[1780086110436,17.68,73587.69,45.2,-0.68789,0.00043,16.60651]
[1780086111871,17.68,73587.69,45.2,-0.68789,0.00043,16.60651]
[1780086112686,17.68,73587.73,45.2,-0.68786,0.00043,16.60721]
[1780086113457,17.68,73584.3,45.2,-0.68932,0.00043,16.57287]
[1780086114464,17.68,73588.56,45.2,-0.68749,0.00043,16.61595]
[1780086119499,17.69,73587.7,45.2,-0.68781,0.00043,16.60846]
[1780086120755,17.69,73587.7,45.2,-0.68781,0.00043,16.60846]
[1780086127555,17.7,73586.04,45.2,-0.68843,0.00043,16.59374]
[1780086132590,17.7,73584.6,45.2,-0.68899,0.00043,16.58043]
[1780086137625,17.71,73584.27,45.2,-0.68908,0.00043,16.57825]
[1780086142659,17.71,73582.43,45.2,-0.68982,0.00042,16.56078]
[1780086143445,17.71,73582.43,45.2,-0.68982,0.00042,16.56078]
[1780086148702,17.71,73582.11,45.2,-0.68993,0.00042,16.5582]
[1780086152730,17.71,73585.7,45.2,-0.68843,0.00043,16.58991]
[1780086153737,17.72,73588.48,45.2,-0.68723,0.00043,16.61792]
[1780086157765,17.72,73591.71,45.2,-0.68583,0.00043,16.65058]
[1780086161793,17.72,73593.87,45.2,-0.68489,0.00043,16.67235]
[1780086162717,17.72,73593.87,45.2,-0.68489,0.00043,16.67235]
[1780086163496,17.72,73595.84,45.2,-0.68405,0.00043,16.69186]
[1780086163807,17.72,73601.37,45.2,-0.68167,0.00043,16.74613]
[1780086165829,17.72,73603.69,45.2,-0.68067,0.00043,16.7689]
[1780086167244,17.72,73604.32,45.2,-0.68039,0.00043,16.77506]
[1780086171145,17.72,73607.79,45.2,-0.67888,0.00043,16.80897]
[1780086171985,17.72,73607.79,45.2,-0.67888,0.00043,16.80897]
[1780086172032,17.72,73612.2,45.2,-0.67697,0.00043,16.8514]
[1780086172181,17.72,73612.2,45.2,-0.67697,0.00043,16.8514]
[1780086172829,17.72,73612.2,45.2,-0.67697,0.00043,16.8514]
[1780086176906,17.73,73616.49,45.2,-0.6751,0.00043,16.89242]
[1780086177882,17.73,73616.49,45.2,-0.6751,0.00043,16.89242]
[1780086180873,17.73,73616.36,45.2,-0.67513,0.00043,16.8918]
[1780086180934,17.73,73618.3,45.2,-0.67429,0.00043,16.91009]
[1780086181941,17.73,73620.71,45.2,-0.67324,0.00043,16.93299]
[1780086182273,17.73,73620.71,45.2,-0.67324,0.00043,16.93299]
[1780086182948,17.73,73625.51,45.2,-0.67115,0.00043,16.97781]
[1780086185995,17.74,73626.41,45.2,-0.67069,0.00043,16.98752]
[1780086186080,17.74,73626.89,45.2,-0.67048,0.00043,16.99202]
[1780086187079,17.74,73626.89,45.2,-0.67048,0.00043,16.99202]
[1780086187151,17.74,73627.72,45.2,-0.67011,0.00043,16.99977]
[1780086187666,17.74,73627.72,45.2,-0.67011,0.00043,16.99977]
[1780086187985,17.74,73613.98,45.2,-0.67605,0.00043,16.87168]
[1780086188992,17.74,73604.5,45.2,-0.68012,0.00043,16.78125]
[1780086191006,17.75,73603.19,45.2,-0.68056,0.00043,16.77113]
[1780086195101,17.77,73598.46,45.2,-0.68242,0.00043,16.72898]
[1780086196041,17.77,73595.83,45.2,-0.68353,0.00043,16.70344]
[1780086201076,17.77,73595.27,45.2,-0.68376,0.00043,16.69827]
[1780086201240,17.77,73595.27,45.2,-0.68376,0.00043,16.69827]
[1780086205914,17.77,73599.52,45.2,-0.68194,0.00043,16.73987]
[1780086211154,17.78,73598.89,45.2,-0.68224,0.00043,16.72918]
[1780086216189,17.78,73598.21,45.2,-0.68251,0.00043,16.72283]
[1780086221224,17.78,73602.76,45.2,-0.68056,0.00043,16.76707]
[1780086222404,17.78,73602.76,45.2,-0.68056,0.00043,16.76707]
[1780086222825,17.78,73602.76,45.2,-0.68056,0.00043,16.76707]
[1780086223255,17.78,73603.9,45.2,-0.68008,0.00043,16.77806]
[1780086226166,17.78,73606.64,45.2,-0.6789,0.00043,16.80446]
[1780086232309,17.78,73606.34,45.2,-0.67902,0.00043,16.80174]
[1780086238002,17.78,73605.74,45.2,-0.67926,0.00043,16.79624]
[1780086238352,17.78,73608.7,45.2,-0.67799,0.00043,16.82475]
[1780086239359,17.78,73611.27,45.2,-0.67688,0.00043,16.84934]
[1780086240932,17.78,73611.27,45.2,-0.67688,0.00043,16.84934]
[1780086241025,17.78,73612.15,45.2,-0.67649,0.00043,16.85778]
[1780086241958,17.78,73612.15,45.2,-0.67649,0.00043,16.85778]
[1780086242060,17.78,73612.18,45.2,-0.67647,0.00043,16.85823]
[1780086244092,17.78,73612.07,45.2,-0.67652,0.00043,16.85719]
[1780086244394,17.78,73613.35,45.2,-0.67596,0.00043,16.86947]
[1780086249430,17.79,73613.66,45.2,-0.67581,0.00043,16.87279]
[1780086254468,17.79,73614.87,45.2,-0.67527,0.00043,16.88455]
[1780086259503,17.79,73614.63,45.2,-0.67536,0.00043,16.88254]
[1780086264538,17.79,73614.47,45.2,-0.67542,0.00043,16.88119]
[1780086267548,17.79,73614.99,45.2,-0.67519,0.00043,16.88621]
[1780086267562,17.79,73612.92,45.2,-0.67608,0.00043,16.86673]
[1780086268568,17.79,73615.18,45.2,-0.67511,0.00043,16.88813]
[1780086270648,17.79,73616.48,45.2,-0.67454,0.00043,16.90041]
[1780086270749,17.79,73619.2,45.2,-0.67337,0.00043,16.92592]
[1780086271590,17.79,73622.71,45.2,-0.67188,0.00043,16.95386]
[1780086275019,17.79,73624.59,45.2,-0.67107,0.00043,16.97136]
[1780086275120,17.79,73627.28,45.2,-0.66989,0.00043,16.99623]
[1780086277632,17.79,73625.09,45.2,-0.67084,0.00043,16.9761]
[1780086282668,17.79,73625.04,45.2,-0.67086,0.00043,16.97567]
[1780086283808,17.79,73625.04,45.2,-0.67086,0.00043,16.97567]
[1780086284682,17.79,73629.05,45.2,-0.66912,0.00043,17.01254]
[1780086286696,17.79,73631.69,45.2,-0.66797,0.00043,17.03665]
[1780086288278,17.79,73632.76,45.2,-0.66751,0.00044,17.04637]
[1780086288280,17.79,73632.76,45.2,-0.66751,0.00044,17.04637]
[1780086288433,17.79,73632.76,45.2,-0.66751,0.00044,17.04637]
[1780086288508,17.79,73632.76,45.2,-0.66751,0.00044,17.04637]
[1780086288993,17.79,73632.76,45.2,-0.66751,0.00044,17.04637]
[1780086288997,17.79,73641.57,45.2,-0.66367,0.00044,17.12552]
[1780086289386,17.79,73641.57,45.2,-0.66367,0.00044,17.12552]
[1780086289719,17.79,73647.89,45.2,-0.6609,0.00044,17.18134]
[1780086290727,17.79,73650.7,45.2,-0.65967,0.00044,17.20585]
[1780086293783,17.79,73651.24,45.2,-0.65944,0.00044,17.21044]
[1780086295182,17.79,73650.42,45.2,-0.6598,0.00044,17.20323]
[1780086296791,17.79,73649.13,45.2,-0.66037,0.00044,17.19187]
[1780086298290,17.79,73648.83,45.2,-0.66051,0.00044,17.18916]
[1780086302293,17.79,73649.35,45.2,-0.66029,0.00044,17.19361]
[1780086303024,17.79,73649.35,45.2,-0.66029,0.00044,17.19361]
[1780086303081,17.79,73648.7,45.2,-0.66057,0.00044,17.18791]
[1780086303297,17.79,73648.7,45.2,-0.66057,0.00044,17.18791]
[1780086303299,17.79,73648.7,45.2,-0.66057,0.00044,17.18791]
[1780086303820,17.79,73641.07,45.2,-0.66391,0.00044,17.1205]
[1780086308855,17.79,73640.3,45.2,-0.66423,0.00044,17.11395]
[1780086313890,17.79,73639.97,45.2,-0.66436,0.00044,17.11134]
[1780086318925,17.8,73640.02,45.2,-0.66432,0.00044,17.11213]
[1780086321871,17.8,73639.76,45.2,-0.66443,0.00044,17.10995]
[1780086322076,17.8,73639.76,45.2,-0.66443,0.00044,17.10995]
[1780086322953,17.8,73635.32,45.2,-0.66636,0.00044,17.07013]
[1780086325094,17.8,73634.71,45.2,-0.66663,0.00044,17.06459]
[1780086326981,17.8,73638.16,45.2,-0.66513,0.00044,17.09556]
[1780086328997,17.8,73641.06,45.2,-0.66387,0.00044,17.12146]
[1780086333834,17.8,73642.51,45.2,-0.66327,0.00044,17.12961]
[1780086334334,17.8,73642.88,45.2,-0.66311,0.00044,17.13288]
[1780086337279,17.8,73640.98,45.2,-0.66394,0.00044,17.11597]
[1780086338061,17.8,73633.17,45.2,-0.66734,0.00044,17.04579]
[1780086339068,17.8,73630.74,45.2,-0.6684,0.00043,17.02364]
[1780086340656,17.8,73631.57,45.2,-0.66804,0.00043,17.0312]
[1780086341082,17.8,73634.6,45.2,-0.66672,0.00044,17.05868]
[1780086342089,17.8,73637.72,45.2,-0.66536,0.00044,17.08677]
[1780086347787,17.79,73637.36,45.2,-0.66553,0.00044,17.08342]
[1780086353830,17.79,73637.33,45.2,-0.66555,0.00044,17.08297]
[1780086354177,17.79,73633.44,45.2,-0.66724,0.00044,17.04791]
[1780086355184,17.79,73630.9,45.2,-0.66835,0.00043,17.02486]
[1780086360219,17.79,73630.05,45.2,-0.66871,0.00043,17.01718]
[1780086363907,17.79,73630.03,45.2,-0.66872,0.00043,17.01704]
[1780086364249,17.79,73618.43,45.2,-0.67374,0.00043,16.90986]
[1780086364419,17.79,73618.43,45.2,-0.67374,0.00043,16.90986]
[1780086365000,17.79,73618.43,45.2,-0.67374,0.00043,16.90986]
[1780086365127,17.79,73618.43,45.2,-0.67374,0.00043,16.90986]
[1780086365267,17.79,73611.87,45.2,-0.67657,0.00043,16.8481]
[1780086365457,17.79,73611.87,45.2,-0.67657,0.00043,16.8481]
[1780086365922,17.79,73611.87,45.2,-0.67657,0.00043,16.8481]
[1780086365959,17.79,73611.87,45.2,-0.67657,0.00043,16.8481]
[1780086366236,17.79,73611.87,45.2,-0.67657,0.00043,16.8481]
[1780086366274,17.79,73608.64,45.2,-0.67796,0.00043,16.81747]
[1780086367290,17.8,73604.18,45.2,-0.67987,0.00043,16.77482]
[1780086370067,17.8,73604.56,45.2,-0.6797,0.00043,16.77858]
[1780086370145,17.8,73604.56,45.2,-0.6797,0.00043,16.77858]
[1780086370421,17.8,73604.6,45.2,-0.67967,0.00043,16.77917]
[1780086370454,17.8,73608.17,45.2,-0.67814,0.00043,16.81336]
[1780086372316,17.8,73612.71,45.2,-0.67618,0.00043,16.85662]
[1780086376344,17.8,73615.22,45.2,-0.6751,0.00043,16.88038]
[1780086379098,17.8,73615.07,45.2,-0.67516,0.00043,16.87897]
[1780086379199,17.8,73615.29,45.2,-0.67507,0.00043,16.88105]
[1780086381381,17.8,73620.52,45.2,-0.67281,0.00043,16.92997]
[1780086382388,17.8,73623.55,45.2,-0.6715,0.00043,16.95813]
[1780086386498,17.8,73623.7,45.2,-0.67143,0.00043,16.95957]
[1780086386989,17.8,73623.7,45.2,-0.67143,0.00043,16.95957]
[1780086387423,17.8,73625.98,45.2,-0.67044,0.00043,16.98064]
[1780086390761,17.8,73626.37,45.2,-0.67027,0.00043,16.98424]
[1780086392461,17.8,73629.4,45.2,-0.66899,0.00043,17.00728]
[1780086397496,17.8,73631.85,45.2,-0.66793,0.00043,17.02963]
[1780086402531,17.8,73630.52,45.2,-0.6685,0.00043,17.01766]
[1780086408042,17.8,73630.8,45.2,-0.66837,0.00043,17.02036]
[1780086414614,17.8,73631.39,45.2,-0.66811,0.00043,17.02587]
[1780086415683,17.8,73631.39,45.2,-0.66811,0.00043,17.02587]
[1780086417600,17.8,73631.98,45.2,-0.66785,0.00043,17.03122]
[1780086422503,17.8,73632.56,45.2,-0.66759,0.00043,17.03657]
[1780086423423,17.8,73632.45,45.2,-0.66764,0.00043,17.0356]
[1780086428713,17.8,73633.38,45.2,-0.66723,0.00044,17.04421]
[1780086433748,17.8,73633.59,45.2,-0.66713,0.00044,17.04624]
[1780086438783,17.8,73633.61,45.2,-0.66711,0.00044,17.04655]
[1780086442480,17.8,73633.53,45.2,-0.66715,0.00044,17.0459]
[1780086443818,17.8,73636.13,45.2,-0.66602,0.00044,17.06931]
[1780086444983,17.8,73636.13,45.2,-0.66602,0.00044,17.06931]
[1780086446066,17.8,73638.11,45.2,-0.66516,0.00044,17.08705]
[1780086446113,17.8,73641.39,45.2,-0.66372,0.00044,17.11632]
[1780086446839,17.8,73644.04,45.2,-0.66257,0.00044,17.13983]
[1780086447782,17.8,73644.04,45.2,-0.66257,0.00044,17.13983]
[1780086450131,17.8,73645.08,45.2,-0.66211,0.00044,17.14903]
[1780086451991,17.8,73646.75,45.2,-0.66138,0.00044,17.16374]
[1780086452493,17.8,73646.89,45.2,-0.66135,0.00044,17.16023]
[1780086454994,17.8,73646.88,45.2,-0.66136,0.00044,17.16014]
[1780086455994,17.8,73646.46,45.2,-0.66154,0.00044,17.15645]
[1780086461944,17.8,73646.01,45.2,-0.66174,0.00044,17.15254]
[1780086466979,17.8,73647.24,45.2,-0.6612,0.00044,17.16336]
[1780086470519,17.8,73646.69,45.2,-0.66144,0.00044,17.15853]
[1780086477228,17.8,73646.21,45.2,-0.66165,0.00044,17.15436]
[1780086477533,17.8,73645.76,45.2,-0.66184,0.00044,17.15044]
[1780086478060,17.8,73652.69,45.2,-0.6588,0.00044,17.211]
[1780086478558,17.8,73652.69,45.2,-0.6588,0.00044,17.211]
[1780086479067,17.81,73657.1,45.2,-0.65686,0.00044,17.24912]
[1780086484102,17.81,73657.99,45.2,-0.65645,0.00044,17.25703]
[1780086489400,17.81,73657.66,45.2,-0.65658,0.00044,17.25438]
[1780086490144,17.81,73653.49,45.2,-0.65842,0.00044,17.21852]
[1780086495179,17.81,73653.57,45.2,-0.65838,0.00044,17.21921]
[1780086500216,17.81,73653.43,45.2,-0.65844,0.00044,17.21817]
[1780086503058,17.81,73653.39,45.2,-0.65845,0.00044,17.21787]
[1780086503059,17.81,73653.39,45.2,-0.65845,0.00044,17.21787]
[1780086503237,17.81,73647.3,45.2,-0.66112,0.00044,17.16492]
[1780086504244,17.81,73643.15,45.2,-0.66293,0.00044,17.12835]
[1780086509279,17.81,73643.89,45.2,-0.66259,0.00044,17.13522]
[1780086512706,17.81,73643.74,45.2,-0.66269,0.00044,17.12935]
[1780086513307,17.81,73639.92,45.2,-0.66435,0.00044,17.0955]
[1780086514314,17.81,73631.72,45.2,-0.66793,0.00043,17.02162]
[1780086516204,17.81,73629.75,45.2,-0.66879,0.00043,17.00364]
[1780086516407,17.81,73629.75,45.2,-0.66879,0.00043,17.00364]
[1780086516332,17.81,73623.92,45.2,-0.67131,0.00043,16.95016]
[1780086516862,17.81,73623.92,45.2,-0.67131,0.00043,16.95016]
[1780086517010,17.81,73623.92,45.2,-0.67131,0.00043,16.95016]
[1780086517335,17.81,73619.23,45.2,-0.67334,0.00043,16.90666]
[1780086518342,17.81,73611.75,45.2,-0.67657,0.00043,16.83636]
[1780086519349,17.81,73606.18,45.2,-0.67896,0.00043,16.78326]
[1780086521363,17.81,73603.66,45.2,-0.68004,0.00043,16.75912]
[1780086523000,17.81,73604.69,45.2,-0.6796,0.00043,16.76902]
[1780086524384,17.81,73608.61,45.2,-0.67792,0.00043,16.80639]
[1780086524543,17.81,73608.61,45.2,-0.67792,0.00043,16.80639]
[1780086525391,17.81,73611.9,45.2,-0.67651,0.00043,16.83756]
[1780086526398,17.81,73614.81,45.2,-0.67526,0.00043,16.86493]
[1780086527075,17.81,73614.81,45.2,-0.67526,0.00043,16.86493]
[1780086527405,17.81,73616.92,45.2,-0.67436,0.00043,16.88462]
[1780086528412,17.81,73620.18,45.2,-0.67296,0.00043,16.91493]
[1780086529083,17.81,73620.18,45.2,-0.67296,0.00043,16.91493]
[1780086529419,17.81,73620.32,45.2,-0.6729,0.00043,16.91607]
[1780086530037,17.81,73620.32,45.2,-0.6729,0.00043,16.91607]
[1780086531433,17.81,73620.36,45.2,-0.6729,0.00043,16.91613]
[1780086532886,17.81,73620.57,45.2,-0.67282,0.00043,16.91792]
[1780086533591,17.81,73620.57,45.2,-0.67282,0.00043,16.91792]
[1780086533692,17.81,73620.6,45.2,-0.67281,0.00043,16.91804]
[1780086535882,17.81,73620.6,45.2,-0.67281,0.00043,16.91804]
[1780086535984,17.81,73620.75,45.2,-0.67276,0.00043,16.91925]
[1780086538392,17.81,73620.75,45.2,-0.67276,0.00043,16.91925]
[1780086538419,17.8,73620.77,45.2,-0.67276,0.00043,16.91914]
[1780086540808,17.8,73621.63,45.2,-0.6724,0.00043,16.92706]
[1780086540909,17.8,73621.54,45.2,-0.67244,0.00043,16.92615]
[1780086541801,17.8,73621.54,45.2,-0.67244,0.00043,16.92615]
[1780086542109,17.8,73620.01,45.2,-0.6731,0.00043,16.91184]
[1780086543050,17.8,73620.01,45.2,-0.6731,0.00043,16.91184]
[1780086543632,17.8,73619.58,45.2,-0.67329,0.00043,16.90777]
[1780086543675,17.8,73619.17,45.2,-0.67347,0.00043,16.90388]
[1780086544529,17.8,73624.6,45.2,-0.67112,0.00043,16.95432]
[1780086545537,17.8,73632.0,45.2,-0.66791,0.00043,17.02207]
[1780086550572,17.8,73634.18,45.2,-0.66698,0.00044,17.04147]
[1780086555607,17.8,73633.93,45.2,-0.66711,0.00044,17.03874]
[1780086560643,17.8,73632.9,45.2,-0.66758,0.00044,17.02901]
[1780086566685,17.79,73631.99,45.2,-0.668,0.00044,17.02025]
[1780086571720,17.79,73632.04,45.2,-0.66803,0.00044,17.01556]
[1780086576755,17.79,73630.8,45.2,-0.66858,0.00044,17.00412]
[1780086580150,17.79,73629.47,45.2,-0.66916,0.00043,16.99195]
[1780086580180,17.79,73629.47,45.2,-0.66916,0.00043,16.99195]
[1780086580213,17.79,73629.47,45.2,-0.66916,0.00043,16.99194]
[1780086580892,17.79,73629.47,45.2,-0.66916,0.00043,16.99194]
[1780086580989,17.79,73622.33,45.2,-0.67226,0.00043,16.92614]
[1780086581790,17.79,73615.6,45.2,-0.67517,0.00043,16.86319]
[1780086583803,17.79,73613.09,45.2,-0.67625,0.00043,16.83959]
[1780086588840,17.79,73613.3,45.2,-0.67614,0.00043,16.84186]
[1780086593875,17.79,73613.34,45.2,-0.67611,0.00043,16.84246]
[1780086596831,17.79,73613.52,45.2,-0.67603,0.00043,16.84422]
[1780086596896,17.79,73613.47,45.2,-0.67605,0.00043,16.84378]
[1780086600056,17.79,73613.47,45.2,-0.67605,0.00043,16.84378]
[1780086600157,17.79,73613.6,45.2,-0.676,0.00043,16.84505]
[1780086601114,17.79,73613.6,45.2,-0.676,0.00043,16.84505]
[1780086601163,17.79,73613.6,45.2,-0.676,0.00043,16.84505]
[1780086601205,17.79,73613.79,45.2,-0.67591,0.00043,16.84684]
[1780086601931,17.79,73619.86,45.2,-0.67329,0.00043,16.90386]
[1780086603531,17.79,73619.86,45.2,-0.67329,0.00043,16.90386]
[1780086602938,17.79,73623.56,45.2,-0.6717,0.00043,16.93814]
[1780086603836,17.79,73623.56,45.2,-0.6717,0.00043,16.93814]
[1780086603946,17.79,73628.72,45.2,-0.66946,0.00043,16.98552]
[1780086605529,17.79,73628.72,45.2,-0.66946,0.00043,16.98552]
[1780086604953,17.79,73631.19,45.2,-0.66839,0.00044,17.00797]
[1780086605688,17.79,73631.19,45.2,-0.66839,0.00044,17.00797]
[1780086607974,17.79,73628.68,45.2,-0.66951,0.00043,16.98464]
[1780086613010,17.79,73626.9,45.2,-0.6703,0.00043,16.96778]
[1780086613894,17.79,73626.9,45.2,-0.6703,0.00043,16.96778]
[1780086615024,17.79,73631.96,45.2,-0.66811,0.00044,17.01388]
[1780086620059,17.78,73632.15,45.2,-0.66806,0.00044,17.01495]
[1780086621877,17.78,73632.33,45.2,-0.66799,0.00044,17.01646]
[1780086622508,17.78,73636.55,45.2,-0.66616,0.00044,17.05455]
[1780086622720,17.78,73636.55,45.2,-0.66616,0.00044,17.05455]
[1780086622817,17.78,73636.55,45.2,-0.66616,0.00044,17.05455]
[1780086623082,17.78,73651.22,45.2,-0.65973,0.00044,17.18461]
[1780086624219,17.78,73651.22,45.2,-0.65973,0.00044,17.18461]
[1780086624331,17.78,73651.22,45.2,-0.65973,0.00044,17.18461]
[1780086624403,17.78,73658.27,45.2,-0.65663,0.00044,17.2455]
[1780086625137,17.78,73658.27,45.2,-0.65663,0.00044,17.2455]
[1780086625220,17.78,73658.27,45.2,-0.65663,0.00044,17.2455]
[1780086625220,17.78,73658.27,45.2,-0.65663,0.00044,17.2455]
[1780086625721,17.78,73656.75,45.2,-0.65731,0.00044,17.23232]
[1780086626043,17.78,73656.75,45.2,-0.65731,0.00044,17.23232]
[1780086626104,17.78,73654.13,45.2,-0.65847,0.00044,17.20955]
[1780086629286,17.78,73658.29,45.2,-0.65665,0.00044,17.24518]
[1780086630910,17.78,73659.62,45.2,-0.65607,0.00044,17.2565]
[1780086631139,17.78,73656.42,45.2,-0.65752,0.00044,17.22421]
[1780086631730,17.78,73656.42,45.2,-0.65752,0.00044,17.22421]
[1780086632229,17.78,73656.42,45.2,-0.65752,0.00044,17.22421]
[1780086632276,17.78,73656.42,45.2,-0.65752,0.00044,17.22421]
[1780086638189,17.77,73658.76,45.2,-0.65651,0.00044,17.24388]
[1780086643224,17.77,73654.72,45.2,-0.65831,0.00044,17.20883]
[1780086645751,17.77,73654.91,45.2,-0.65822,0.00044,17.21044]
[1780086647693,17.77,73654.89,45.2,-0.65823,0.00044,17.21023]
[1780086648626,17.77,73655.06,45.2,-0.65816,0.00044,17.21168]
[1780086648754,17.77,73655.06,45.2,-0.65816,0.00044,17.21168]
[1780086648771,17.77,73655.06,45.2,-0.65816,0.00044,17.21168]
[1780086648936,17.77,73655.06,45.2,-0.65816,0.00044,17.21168]
[1780086649266,17.77,73660.79,45.2,-0.65563,0.00044,17.2609]
[1780086650273,17.77,73665.67,45.2,-0.65348,0.00044,17.30226]
[1780086654117,17.77,73665.56,45.2,-0.65353,0.00044,17.30114]
[1780086654157,17.77,73665.56,45.2,-0.65353,0.00044,17.30114]
[1780086654301,17.77,73664.72,45.2,-0.65391,0.00044,17.29402]
[1780086656316,17.77,73660.63,45.2,-0.65572,0.00044,17.25919]
[1780086660012,17.77,73659.95,45.2,-0.65603,0.00044,17.25332]
[1780086664491,17.77,73659.59,45.2,-0.65619,0.00044,17.25013]
[1780086665273,17.77,73659.59,45.2,-0.65619,0.00044,17.25009]
[1780086665273,17.77,73659.59,45.2,-0.65619,0.00044,17.25009]
[1780086665774,17.77,73657.42,45.2,-0.65715,0.00044,17.23144]
[1780086665982,17.77,73657.42,45.2,-0.65715,0.00044,17.23144]
[1780086671423,17.77,73658.21,45.2,-0.65681,0.00044,17.23814]
[1780086672784,17.77,73657.24,45.2,-0.65724,0.00044,17.22978]
[1780086678289,17.77,73654.37,45.2,-0.6585,0.00044,17.20501]
[1780086683510,17.77,73652.19,45.2,-0.65945,0.00044,17.18623]
[1780086684368,17.77,73652.19,45.2,-0.65945,0.00044,17.18623]
[1780086691579,17.77,73652.58,45.2,-0.6593,0.00044,17.18521]
[1780086696614,17.77,73652.2,45.2,-0.65946,0.00044,17.18208]
[1780086701651,17.77,73651.95,45.2,-0.65956,0.00044,17.18007]
[1780086706687,17.77,73652.4,45.2,-0.65935,0.00044,17.18416]
[1780086712338,17.77,73652.71,45.2,-0.65921,0.00044,17.18698]
[1780086712842,17.77,73653.06,45.2,-0.65905,0.00044,17.19006]
[1780086713821,17.77,73653.19,45.2,-0.659,0.00044,17.19121]
[1780086715840,17.77,73651.65,45.2,-0.65967,0.00044,17.17787]
[1780086716258,17.77,73651.65,45.2,-0.65967,0.00044,17.17787]
[1780086717843,17.77,73652.12,45.2,-0.65946,0.00044,17.18201]
[1780086718345,17.77,73652.12,45.2,-0.65946,0.00044,17.18201]
[1780086721348,17.77,73654.32,45.2,-0.65849,0.00044,17.20121]
[1780086722349,17.78,73654.32,45.2,-0.65849,0.00044,17.20124]
[1780086723812,17.78,73657.72,45.2,-0.65698,0.00044,17.23064]
[1780086726248,17.78,73659.43,45.2,-0.65623,0.00044,17.24531]
[1780086727351,17.78,73660.02,45.2,-0.65597,0.00044,17.25034]
[1780086727840,17.78,73663.43,45.2,-0.65446,0.00044,17.27934]
[1780086729854,17.77,73666.02,45.2,-0.65332,0.00044,17.30116]
[1780086735069,17.77,73667.02,45.2,-0.65288,0.00044,17.30944]
[1780086735896,17.77,73664.42,45.2,-0.65403,0.00044,17.28756]
[1780086741938,17.78,73662.99,45.2,-0.65466,0.00044,17.27561]
[1780086746973,17.78,73663.05,45.2,-0.65462,0.00044,17.27628]
[1780086748761,17.78,73663.04,45.2,-0.65462,0.00044,17.27624]
[1780086748881,17.78,73663.04,45.2,-0.65462,0.00044,17.27624]
[1780086748987,17.78,73658.7,45.2,-0.65654,0.00044,17.23926]
[1780086749995,17.78,73652.92,45.2,-0.65909,0.00044,17.1893]
[1780086751366,17.78,73652.92,45.2,-0.65909,0.00044,17.1893]
[1780086751393,17.78,73645.13,45.2,-0.66256,0.00044,17.11616]
[1780086752009,17.78,73638.8,45.2,-0.66533,0.00044,17.05965]
[1780086754417,17.78,73637.2,45.2,-0.66603,0.00044,17.04525]
[1780086758902,17.78,73636.39,45.2,-0.66638,0.00044,17.03801]
[1780086758969,17.78,73636.39,45.2,-0.66638,0.00044,17.03801]
[1780086762945,17.78,73635.62,45.2,-0.66671,0.00044,17.03112]
[1780086769127,17.78,73635.44,45.2,-0.6668,0.00044,17.02942]
[1780086775169,17.78,73635.74,45.2,-0.66667,0.00044,17.03205]
[1780086780207,17.77,73634.96,45.2,-0.66701,0.00044,17.02489]
[1780086781214,17.77,73625.16,45.2,-0.67128,0.00043,16.93512]
[1780086782221,17.77,73618.0,45.2,-0.67439,0.00043,16.86839]
[1780086783757,17.78,73617.93,45.2,-0.67442,0.00043,16.8678]
[1780086783862,17.78,73617.93,45.2,-0.67442,0.00043,16.8678]
[1780086784235,17.77,73617.91,45.2,-0.67443,0.00043,16.86741]
[1780086784865,17.77,73617.91,45.2,-0.67443,0.00043,16.86741]
[1780086785242,17.77,73617.93,45.2,-0.67443,0.00043,16.86758]
[1780086790277,17.77,73619.09,45.2,-0.67393,0.00043,16.87836]
[1780086795312,17.77,73620.24,45.2,-0.67345,0.00043,16.88873]
[1780086796456,17.77,73620.24,45.2,-0.67345,0.00043,16.88873]
[1780086796587,17.77,73620.24,45.2,-0.67345,0.00043,16.88873]
[1780086796673,17.77,73629.74,45.2,-0.66933,0.00044,16.97651]
[1780086797326,17.77,73647.52,45.2,-0.66156,0.00044,17.13622]
[1780086798680,17.77,73647.52,45.2,-0.66156,0.00044,17.13622]
[1780086798727,17.77,73650.55,45.2,-0.66025,0.00044,17.16238]
[1780086799876,17.77,73651.68,45.2,-0.65975,0.00044,17.17225]
[1780086805382,17.76,73653.59,45.2,-0.65894,0.00044,17.18835]
[1780086809494,17.76,73653.55,45.2,-0.65897,0.00044,17.18774]
[1780086809967,17.76,73654.27,45.2,-0.65866,0.00044,17.19388]
[1780086811468,17.76,73653.34,45.2,-0.65907,0.00044,17.1857]
[1780086815864,17.76,73653.37,45.2,-0.6591,0.00044,17.18112]
[1780086819598,17.76,73652.79,45.2,-0.65936,0.00044,17.17608]
[1780086819687,17.76,73648.92,45.2,-0.66106,0.00044,17.14222]
[1780086821494,17.76,73644.09,45.2,-0.66318,0.00044,17.09961]
[1780086826529,17.76,73643.37,45.2,-0.66349,0.00044,17.09328]
[1780086827902,17.76,73643.37,45.2,-0.66349,0.00044,17.09328]
[1780086830557,17.76,73647.17,45.2,-0.66183,0.00044,17.12679]
[1780086835592,17.76,73647.67,45.2,-0.66163,0.00044,17.13093]
[1780086840101,17.76,73647.0,45.2,-0.66193,0.00044,17.12479]
[1780086840512,17.76,73647.0,45.2,-0.66193,0.00044,17.12479]
[1780086841013,17.76,73648.45,45.2,-0.6613,0.00044,17.13751]
[1780086841368,17.76,73648.45,45.2,-0.6613,0.00044,17.13751]
[1780086846671,17.76,73646.28,45.2,-0.66226,0.00044,17.11822]
[1780086851706,17.75,73644.08,45.2,-0.66324,0.00044,17.09842]
[1780086853720,17.75,73641.62,45.2,-0.66433,0.00044,17.07632]
[1780086857748,17.75,73637.7,45.2,-0.66605,0.00044,17.04089]
[1780086862783,17.75,73638.2,45.2,-0.66584,0.00044,17.04523]
[1780086867818,17.75,73638.48,45.2,-0.66574,0.00044,17.04745]
[1780086872853,17.75,73636.44,45.2,-0.66668,0.00044,17.02393]
[1780086877888,17.75,73635.21,45.2,-0.66723,0.00044,17.0125]
[1780086882925,17.75,73635.41,45.2,-0.66716,0.00044,17.01408]
[1780086888968,17.74,73633.22,45.2,-0.66814,0.00044,16.99375]
[1780086894588,17.74,73633.27,45.2,-0.66813,0.00044,16.99392]
[1780086899036,17.74,73635.56,45.2,-0.66715,0.00044,17.01424]
[1780086900973,17.74,73635.56,45.2,-0.66715,0.00044,17.01424]
[1780086901053,17.74,73637.95,45.2,-0.66612,0.00044,17.03569]
[1780086902058,17.74,73643.05,45.2,-0.66388,0.00044,17.08143]
[1780086907094,17.73,73644.57,45.2,-0.66325,0.00044,17.09438]
[1780086909640,17.73,73644.21,45.2,-0.66341,0.00044,17.09104]
[1780086910115,17.73,73641.64,45.2,-0.66455,0.00044,17.06782]
[1780086911122,17.73,73638.53,45.2,-0.66592,0.00044,17.03973]
[1780086917166,17.73,73638.38,45.2,-0.66602,0.00044,17.03774]
[1780086922201,17.72,73638.37,45.2,-0.66605,0.00044,17.03711]
[1780086927236,17.72,73638.15,45.2,-0.66617,0.00044,17.03458]
[1780086932271,17.72,73638.24,45.2,-0.6662,0.00044,17.03009]
[1780086937306,17.72,73638.26,45.2,-0.66622,0.00044,17.02975]
[1780086937979,17.72,73638.26,45.2,-0.66622,0.00044,17.02975]
[1780086943348,17.71,73640.11,45.2,-0.66545,0.00044,17.04562]
[1780086948383,17.71,73640.23,45.2,-0.66543,0.00044,17.04597]
[1780086953418,17.7,73637.47,45.2,-0.66668,0.00044,17.02032]
[1780086954216,17.7,73637.47,45.2,-0.66668,0.00044,17.02032]
[1780086960467,17.7,73637.75,45.2,-0.66659,0.00044,17.02206]
[1780086961168,17.7,73637.75,45.2,-0.66659,0.00044,17.02206]
[1780086961488,17.7,73634.55,45.2,-0.668,0.00044,16.9928]
[1780086962483,17.7,73630.12,45.2,-0.66994,0.00044,16.95209]
[1780086963490,17.7,73623.94,45.2,-0.67264,0.00044,16.89456]
[1780086967519,17.7,73620.03,45.2,-0.67436,0.00043,16.85761]
[1780086972605,17.69,73620.21,45.2,-0.6743,0.00044,16.85885]
[1780086975303,17.69,73618.99,45.2,-0.67485,0.00043,16.84685]
[1780086981616,17.69,73614.19,45.2,-0.677,0.00043,16.79999]
[1780086985676,17.68,73613.61,45.2,-0.67727,0.00043,16.79398]
[1780086985777,17.68,73613.01,45.2,-0.67754,0.00043,16.7881]
[1780086987776,17.68,73611.12,45.2,-0.67836,0.00043,16.76983]
[1780086987877,17.68,73611.65,45.2,-0.67814,0.00043,16.77469]
[1780086993701,17.68,73611.99,45.2,-0.67807,0.00043,16.7725]
[1780086997053,17.68,73612.05,45.2,-0.67806,0.00043,16.77271]
[1780086997498,17.68,73612.05,45.2,-0.67806,0.00043,16.77271]
[1780086997728,17.68,73609.49,45.2,-0.67917,0.00043,16.74793]
[1780086998595,17.68,73609.49,45.2,-0.67917,0.00043,16.74793]
[1780086998620,17.68,73609.49,45.2,-0.67917,0.00043,16.74793]
[1780086998735,17.68,73604.66,45.2,-0.68126,0.00043,16.70101]
[1780086999742,17.67,73601.77,45.2,-0.68252,0.00043,16.67265]
[1780087004781,17.66,73601.97,45.2,-0.68253,0.00043,16.67239]
[1780087009816,17.66,73602.15,45.2,-0.68248,0.00043,16.67343]
[1780087014851,17.66,73602.24,45.2,-0.68248,0.00043,16.67362]
[1780087019886,17.66,73602.15,45.2,-0.68255,0.00043,16.67207]
[1780087021569,17.66,73602.15,45.2,-0.68255,0.00043,16.67207]
[1780087021684,17.66,73602.15,45.2,-0.68255,0.00043,16.67207]
[1780087022907,17.65,73606.62,45.2,-0.68064,0.00043,16.71521]
[1780087024031,17.65,73606.84,45.2,-0.68055,0.00043,16.71719]
[1780087024921,17.65,73606.7,45.2,-0.68061,0.00043,16.71574]
[1780087025799,17.65,73606.7,45.2,-0.68061,0.00043,16.71574]
[1780087025929,17.65,73606.63,45.2,-0.68065,0.00043,16.71497]
[1780087030964,17.65,73606.3,45.2,-0.68081,0.00043,16.7113]
[1780087033724,17.65,73607.45,45.2,-0.68033,0.00043,16.72226]
[1780087033989,17.65,73611.55,45.2,-0.67855,0.00043,16.76185]
[1780087036002,17.65,73615.89,45.2,-0.67667,0.00044,16.80335]
[1780087041643,17.65,73617.86,45.2,-0.67583,0.00044,16.82189]
[1780087041768,17.65,73617.86,45.2,-0.67583,0.00044,16.82189]
[1780087042048,17.64,73622.07,45.2,-0.674,0.00044,16.86168]
[1780087044766,17.64,73624.48,45.2,-0.67296,0.00044,16.88417]
[1780087050104,17.64,73624.17,45.2,-0.67312,0.00044,16.88063]
[1780087052819,17.64,73624.59,45.2,-0.67298,0.00044,16.87973]
[1780087052907,17.64,73624.71,45.2,-0.67293,0.00044,16.8808]
[1780087053125,17.64,73618.41,45.2,-0.67568,0.00044,16.82117]
[1780087054585,17.64,73618.41,45.2,-0.67568,0.00044,16.82117]
[1780087054686,17.64,73612.69,45.2,-0.67817,0.00043,16.76634]
[1780087055690,17.64,73612.69,45.2,-0.67817,0.00043,16.76634]
[1780087055791,17.64,73613.12,45.2,-0.67799,0.00043,16.77046]
[1780087058540,17.64,73613.39,45.2,-0.67787,0.00043,16.77303]
[1780087058641,17.64,73613.27,45.2,-0.67793,0.00043,16.77181]
[1780087059901,17.64,73613.27,45.2,-0.67793,0.00043,16.77181]
[1780087060003,17.64,73613.31,45.2,-0.67791,0.00043,16.77212]
[1780087063273,17.64,73613.29,45.2,-0.67793,0.00043,16.77187]
[1780087063357,17.64,73613.31,45.2,-0.67792,0.00043,16.77204]
[1780087064422,17.64,73613.31,45.2,-0.67792,0.00043,16.77204]
[1780087066489,17.64,73613.39,45.2,-0.67788,0.00043,16.77278]
[1780087066590,17.64,73614.7,45.2,-0.67732,0.00043,16.78535]
[1780087067504,17.64,73614.7,45.2,-0.67732,0.00043,16.78535]
[1780087067538,17.64,73614.46,45.2,-0.67742,0.00043,16.78302]
[1780087070338,17.64,73614.04,45.2,-0.67761,0.00043,16.77894]
[1780087070393,17.64,73614.04,45.2,-0.67761,0.00043,16.77894]
[1780087070398,17.64,73614.04,45.2,-0.67761,0.00043,16.77894]
[1780087070422,17.64,73613.48,45.2,-0.67785,0.00043,16.77353]
[1780087071478,17.64,73613.48,45.2,-0.67785,0.00043,16.77353]
[1780087071546,17.64,73608.17,45.2,-0.68016,0.00043,16.72211]
[1780087072259,17.64,73603.87,45.2,-0.68202,0.00043,16.68009]
[1780087075280,17.64,73597.53,45.2,-0.68477,0.00043,16.6173]
[1780087078024,17.64,73597.3,45.2,-0.68487,0.00043,16.61496]
[1780087079308,17.63,73601.8,45.2,-0.68294,0.00043,16.65923]
[1780087080576,17.63,73601.8,45.2,-0.68294,0.00043,16.65923]
[1780087080592,17.63,73601.8,45.2,-0.68294,0.00043,16.65923]
[1780087080677,17.63,73605.04,45.2,-0.68155,0.00043,16.69092]
[1780087082019,17.63,73605.04,45.2,-0.68155,0.00043,16.69092]
[1780087081322,17.63,73609.48,45.2,-0.67963,0.00043,16.73394]
[1780087082892,17.63,73609.48,45.2,-0.67963,0.00043,16.73394]
[1780087082926,17.63,73611.71,45.2,-0.67867,0.00043,16.75528]
[1780087085350,17.63,73615.55,45.2,-0.67703,0.00044,16.7917]
[1780087087364,17.63,73619.05,45.2,-0.67551,0.00044,16.82494]
[1780087092399,17.63,73619.26,45.2,-0.67545,0.00044,16.82639]
[1780087096538,17.62,73617.11,45.2,-0.67641,0.00044,16.80542]
[1780087097950,17.62,73617.11,45.2,-0.67641,0.00044,16.80542]
[1780087097977,17.62,73615.67,45.2,-0.67704,0.00044,16.79154]
[1780087099984,17.62,73615.66,45.2,-0.67705,0.00044,16.7913]
[1780087100455,17.62,73614.29,45.2,-0.67765,0.00044,16.77804]
[1780087105490,17.62,73613.85,45.2,-0.67786,0.00044,16.77349]
[1780087106916,17.62,73613.85,45.2,-0.67786,0.00044,16.77349]
[1780087107017,17.62,73613.79,45.2,-0.67789,0.00044,16.77279]
[1780087107323,17.62,73613.79,45.2,-0.67789,0.00044,16.77279]
[1780087107330,17.62,73613.79,45.2,-0.67789,0.00044,16.77279]
[1780087107603,17.62,73613.79,45.2,-0.67789,0.00044,16.77279]
[1780087107635,17.62,73611.54,45.2,-0.67887,0.00043,16.75108]
[1780087108196,17.62,73611.54,45.2,-0.67887,0.00043,16.75108]
[1780087108496,17.62,73611.54,45.2,-0.67887,0.00043,16.75108]
[1780087113546,17.62,73609.38,45.2,-0.67988,0.00043,16.72461]
[1780087116461,17.61,73609.69,45.2,-0.67976,0.00043,16.72734]
[1780087121726,17.61,73608.75,45.2,-0.68019,0.00043,16.71753]
[1780087121773,17.61,73608.75,45.2,-0.68019,0.00043,16.71753]
[1780087121875,17.61,73609.06,45.2,-0.68007,0.00043,16.72041]
[1780087124623,17.61,73611.42,45.2,-0.67906,0.00043,16.7429]
[1780087129658,17.61,73612.18,45.2,-0.67875,0.00044,16.74973]
[1780087134693,17.6,73615.67,45.2,-0.67726,0.00044,16.78283]
[1780087135700,17.6,73619.03,45.2,-0.6758,0.00044,16.81488]
[1780087140993,17.6,73617.27,45.2,-0.67659,0.00044,16.79766]
[1780087141743,17.6,73619.37,45.2,-0.67567,0.00044,16.81762]
[1780087146777,17.6,73619.05,45.2,-0.67583,0.00044,16.81426]
[1780087148791,17.6,73614.25,45.2,-0.67793,0.00044,16.76809]
[1780087149742,17.6,73614.25,45.2,-0.67793,0.00044,16.76809]
[1780087149798,17.6,73612.43,45.2,-0.67872,0.00044,16.75044]
[1780087150533,17.6,73612.43,45.2,-0.67872,0.00044,16.75044]
[1780087150805,17.6,73611.79,45.2,-0.679,0.00044,16.74418]
[1780087155840,17.6,73612.56,45.2,-0.67868,0.00044,16.75136]
[1780087160875,17.59,73611.2,45.2,-0.67929,0.00044,16.73779]
[1780087165910,17.59,73611.38,45.2,-0.67923,0.00044,16.73909]
[1780087170945,17.59,73612.41,45.2,-0.6788,0.00044,16.74872]
[1780087173204,17.59,73612.11,45.2,-0.67898,0.00044,16.7409]
[1780087173965,17.59,73612.2,45.2,-0.67894,0.00044,16.74167]
[1780087175925,17.59,73612.2,45.2,-0.67894,0.00044,16.74167]
[1780087175980,17.59,73612.54,45.2,-0.6788,0.00044,16.74477]
[1780087181020,17.59,73613.21,45.2,-0.67854,0.00044,16.75074]
[1780087187523,17.58,73612.85,45.2,-0.67872,0.00044,16.74673]
[1780087187598,17.58,73612.85,45.2,-0.67872,0.00044,16.74673]
[1780087187624,17.58,73612.85,45.2,-0.67872,0.00044,16.74664]
[1780087194113,17.58,73612.83,45.2,-0.67872,0.00044,16.74658]
[1780087195762,17.58,73612.83,45.2,-0.67872,0.00044,16.74658]
[1780087201162,17.59,73610.97,45.2,-0.67952,0.00044,16.72878]
[1780087202012,17.59,73610.97,45.2,-0.67952,0.00044,16.72878]
[1780087207513,17.59,73610.99,45.2,-0.6795,0.00044,16.72928]
[1780087207522,17.59,73610.99,45.2,-0.6795,0.00044,16.72928]
[1780087207815,17.59,73610.99,45.2,-0.6795,0.00044,16.72928]
[1780087207863,17.59,73611.02,45.2,-0.67948,0.00044,16.72964]
[1780087209219,17.59,73605.33,45.2,-0.68196,0.00043,16.67393]
[1780087212324,17.59,73605.39,45.2,-0.68194,0.00043,16.6745]
[1780087218289,17.59,73606.86,45.2,-0.68128,0.00043,16.68941]
[1780087224287,17.59,73606.86,45.2,-0.68128,0.00043,16.68941]
[1780087226000,17.59,73606.86,45.2,-0.68125,0.00043,16.68995]
[1780087226045,17.59,73607.15,45.2,-0.68112,0.00043,16.69288]
[1780087226346,17.59,73611.06,45.2,-0.67942,0.00044,16.73108]
[1780087228237,17.59,73613.04,45.2,-0.67855,0.00044,16.75032]
[1780087228360,17.59,73613.05,45.2,-0.67855,0.00044,16.75046]
[1780087235641,17.59,73612.72,45.2,-0.67869,0.00044,16.74735]
[1780087235743,17.59,73613.09,45.2,-0.67855,0.00044,16.74636]
[1780087241451,17.6,73613.01,45.2,-0.67858,0.00044,16.74587]
[1780087243818,17.6,73612.26,45.2,-0.6789,0.00044,16.73866]
[1780087243919,17.6,73612.26,45.2,-0.6789,0.00044,16.73872]
[1780087246162,17.6,73612.22,45.2,-0.67891,0.00044,16.73838]
[1780087246236,17.6,73612.22,45.2,-0.67891,0.00044,16.73849]
[1780087252917,17.6,73612.71,45.2,-0.67869,0.00044,16.74343]
[1780087253018,17.6,73612.58,45.2,-0.67874,0.00044,16.74226]
[1780087256768,17.6,73611.79,45.2,-0.67908,0.00044,16.73474]
[1780087257342,17.6,73611.29,45.2,-0.67929,0.00044,16.72993]
[1780087257566,17.6,73612.15,45.2,-0.67892,0.00044,16.73832]
[1780087259419,17.6,73612.15,45.2,-0.67892,0.00044,16.73832]
[1780087260101,17.6,73612.15,45.2,-0.67892,0.00044,16.73832]
[1780087260205,17.6,73612.1,45.2,-0.67893,0.00044,16.73792]
[1780087260595,17.6,73605.62,45.2,-0.68175,0.00043,16.67481]
[1780087261600,17.6,73602.73,45.2,-0.683,0.00043,16.64643]
[1780087262607,17.6,73599.62,45.2,-0.68434,0.00043,16.61574]
[1780087268649,17.6,73599.46,45.2,-0.68438,0.00043,16.61473]
[1780087273684,17.61,73599.52,45.2,-0.68434,0.00043,16.61581]
[1780087278719,17.61,73601.71,45.2,-0.68337,0.00043,16.638]
[1780087281740,17.61,73603.91,45.2,-0.68241,0.00043,16.65971]
[1780087285768,17.61,73606.46,45.2,-0.68131,0.00043,16.6846]
[1780087286478,17.61,73606.46,45.2,-0.68131,0.00043,16.6846]
[1780087286775,17.61,73607.09,45.2,-0.68104,0.00043,16.69072]
[1780087287369,17.61,73607.09,45.2,-0.68104,0.00043,16.69072]
[1780087287782,17.61,73607.2,45.2,-0.681,0.00043,16.69174]
[1780087289503,17.61,73607.23,45.2,-0.68098,0.00043,16.69198]
[1780087289796,17.61,73606.83,45.2,-0.68116,0.00043,16.68802]
[1780087294831,17.61,73606.64,45.2,-0.68129,0.00043,16.68109]
[1780087295957,17.61,73606.64,45.2,-0.68129,0.00043,16.68109]
[1780087301880,17.6,73606.07,45.2,-0.68156,0.00043,16.67519]
[1780087303537,17.6,73606.1,45.2,-0.68154,0.00043,16.67545]
[1780087306870,17.6,73606.1,45.2,-0.68155,0.00043,16.67541]
[1780087307007,17.6,73606.1,45.2,-0.68155,0.00043,16.67541]
[1780087307108,17.6,73606.1,45.2,-0.68155,0.00043,16.67525]
[1780087311792,17.6,73606.63,45.2,-0.68133,0.00043,16.68024]
[1780087312871,17.6,73607.21,45.2,-0.68108,0.00043,16.68586]
[1780087312957,17.6,73610.26,45.2,-0.67976,0.00043,16.71553]
[1780087318047,17.6,73611.0,45.2,-0.67945,0.00044,16.72243]
[1780087318149,17.6,73611.0,45.2,-0.67946,0.00044,16.72236]
[1780087324037,17.6,73610.48,45.2,-0.6797,0.00044,16.71687]
[1780087329072,17.6,73611.55,45.2,-0.67925,0.00044,16.72692]
[1780087334107,17.59,73611.05,45.2,-0.67949,0.00044,16.72172]
[1780087336505,17.59,73611.05,45.2,-0.67949,0.00044,16.72172]
[1780087336606,17.59,73611.05,45.2,-0.67949,0.00044,16.72152]
[1780087343171,17.59,73610.05,45.2,-0.67995,0.00044,16.71144]
[1780087344692,17.59,73610.05,45.2,-0.67995,0.00044,16.71144]
[1780087345185,17.59,73612.23,45.2,-0.679,0.00044,16.73259]
[1780087352238,17.59,73612.55,45.2,-0.6789,0.00044,16.73084]
[1780087357273,17.59,73612.12,45.2,-0.67909,0.00044,16.72666]
[1780087362308,17.59,73611.86,45.2,-0.6792,0.00044,16.72417]
[1780087363770,17.59,73612.32,45.2,-0.679,0.00044,16.72861]
[1780087364322,17.59,73612.13,45.2,-0.67908,0.00044,16.72676]
[1780087364483,17.59,73612.13,45.2,-0.67908,0.00044,16.72676]
[1780087365329,17.59,73612.22,45.2,-0.67904,0.00044,16.72761]
[1780087370364,17.59,73612.2,45.2,-0.67906,0.00044,16.72738]
[1780087375399,17.59,73612.34,45.2,-0.679,0.00044,16.72871]
[1780087380434,17.59,73612.27,45.2,-0.67903,0.00044,16.728]
[1780087385468,17.59,73612.22,45.2,-0.67905,0.00044,16.72747]
[1780087390504,17.59,73612.74,45.2,-0.67883,0.00044,16.73245]
[1780087395807,17.59,73612.79,45.2,-0.67881,0.00044,16.7329]
[1780087396897,17.59,73612.79,45.2,-0.67881,0.00044,16.73284]
[1780087402588,17.59,73612.76,45.2,-0.67883,0.00044,16.73241]
[1780087407623,17.59,73612.76,45.2,-0.67883,0.00044,16.73233]
[1780087412658,17.59,73612.86,45.2,-0.67884,0.00044,16.72835]
[1780087417693,17.59,73613.09,45.2,-0.67874,0.00044,16.73047]
[1780087422728,17.59,73612.84,45.2,-0.67885,0.00044,16.72793]
[1780087425891,17.59,73612.8,45.2,-0.67888,0.00044,16.72741]
[1780087425969,17.59,73612.95,45.2,-0.67882,0.00044,16.72879]
[1780087426756,17.59,73610.66,45.2,-0.67982,0.00044,16.70648]
[1780087428770,17.59,73607.7,45.2,-0.68111,0.00043,16.67759]
[1780087429927,17.59,73607.7,45.2,-0.68111,0.00043,16.67759]
[1780087430028,17.59,73607.65,45.2,-0.68113,0.00043,16.67716]
[1780087435819,17.59,73609.54,45.2,-0.68028,0.00044,16.69607]
[1780087440854,17.59,73609.34,45.2,-0.68035,0.00044,16.69457]
[1780087445890,17.59,73609.51,45.2,-0.68026,0.00044,16.69666]
[1780087450925,17.59,73608.86,45.2,-0.68052,0.00043,16.69076]
[1780087455960,17.6,73608.9,45.2,-0.68048,0.00043,16.69157]
[1780087460995,17.6,73609.06,45.2,-0.68039,0.00043,16.69353]
[1780087466030,17.6,73609.51,45.2,-0.68018,0.00043,16.6983]
[1780087471065,17.6,73609.92,45.2,-0.68003,0.00044,16.69781]
[1780087478114,17.6,73609.42,45.2,-0.68022,0.00043,16.69345]
[1780087483149,17.61,73608.71,45.2,-0.68051,0.00043,16.68692]
[1780087488184,17.61,73609.59,45.2,-0.68011,0.00043,16.69587]
[1780087493086,17.61,73609.6,45.2,-0.68009,0.00043,16.69625]
[1780087495704,17.61,73608.4,45.2,-0.68061,0.00043,16.68478]
[1780087501275,17.61,73616.52,45.2,-0.67705,0.00044,16.76372]
[1780087501840,17.61,73616.52,45.2,-0.67705,0.00044,16.76372]
[1780087502282,17.61,73620.86,45.2,-0.67515,0.00044,16.80524]
[1780087503418,17.61,73623.05,45.2,-0.67419,0.00044,16.82604]
[1780087509331,17.61,73623.24,45.2,-0.67411,0.00044,16.82786]
[1780087512352,17.61,73620.64,45.2,-0.67524,0.00044,16.80322]
[1780087513750,17.61,73619.47,45.2,-0.67576,0.00044,16.7921]
[1780087514033,17.61,73619.47,45.2,-0.67576,0.00044,16.7921]
[1780087516380,17.61,73623.94,45.2,-0.67379,0.00044,16.83462]
[1780087521416,17.61,73624.66,45.2,-0.67347,0.00044,16.84154]
[1780087523535,17.61,73625.28,45.2,-0.6732,0.00044,16.84742]
[1780087524436,17.61,73629.09,45.2,-0.67153,0.00044,16.88319]
[1780087525443,17.61,73632.33,45.2,-0.6701,0.00044,16.91337]
[1780087526532,17.61,73632.26,45.2,-0.67013,0.00044,16.91271]
[1780087532492,17.61,73634.41,45.2,-0.66922,0.00044,16.92785]
[1780087535513,17.61,73639.4,45.2,-0.66702,0.00044,16.9738]
[1780087536520,17.61,73642.23,45.2,-0.66576,0.00044,16.99959]
[1780087542179,17.61,73643.69,45.2,-0.66512,0.00044,17.0127]
[1780087547603,17.61,73644.0,45.2,-0.665,0.00044,17.01519]
[1780087549617,17.61,73641.01,45.2,-0.66633,0.00044,16.98796]
[1780087554654,17.61,73641.76,45.2,-0.666,0.00044,16.99468]
[1780087559689,17.61,73642.27,45.2,-0.66579,0.00044,16.99912]
[1780087561703,17.61,73645.36,45.2,-0.66442,0.00044,17.027]
[1780087563767,17.61,73645.37,45.2,-0.66442,0.00044,17.02703]
[1780087569759,17.61,73643.82,45.2,-0.66512,0.00044,17.01282]
[1780087576022,17.61,73642.59,45.2,-0.66567,0.00044,17.00151]
[1780087576237,17.61,73642.59,45.2,-0.66567,0.00044,17.00151]
[1780087576808,17.61,73633.03,45.2,-0.6699,0.00044,16.91366]
[1780087579829,17.61,73637.88,45.2,-0.66776,0.00044,16.95847]
[1780087585874,17.61,73638.29,45.2,-0.66758,0.00044,16.96216]
[1780087589902,17.61,73640.76,45.2,-0.66649,0.00044,16.98466]
[1780087590908,17.61,73643.17,45.2,-0.66543,0.00044,17.00654]
[1780087595944,17.6,73644.63,45.2,-0.66483,0.00044,17.01469]
[1780087600981,17.6,73643.99,45.2,-0.66513,0.00044,17.00858]
[1780087606014,17.6,73644.13,45.2,-0.66508,0.00044,17.00956]
[1780087606636,17.6,73644.13,45.2,-0.66508,0.00044,17.00956]
[1780087608500,17.6,73644.07,45.2,-0.66511,0.00044,17.00896]
[1780087608571,17.6,73644.07,45.2,-0.66511,0.00044,17.00896]
[1780087614069,17.6,73642.52,45.2,-0.66582,0.00044,16.99457]
[1780087618122,17.6,73642.29,45.2,-0.66593,0.00044,16.99234]
[1780087618218,17.6,73646.04,45.2,-0.66427,0.00044,17.02626]
[1780087619111,17.6,73652.86,45.2,-0.66124,0.00045,17.08723]
[1780087620118,17.6,73655.55,45.2,-0.66004,0.00045,17.11092]
[1780087624694,17.6,73656.4,45.2,-0.65967,0.00045,17.11825]
[1780087624955,17.6,73656.4,45.2,-0.65967,0.00045,17.11825]
[1780087625023,17.6,73656.4,45.2,-0.65967,0.00045,17.11825]
[1780087625171,17.6,73656.4,45.2,-0.65967,0.00045,17.11825]
[1780087625179,17.6,73656.4,45.2,-0.65967,0.00045,17.11825]
[1780087625244,17.6,73653.21,45.2,-0.6611,0.00045,17.08998]
[1780087626160,17.6,73650.46,45.2,-0.66233,0.00044,17.06546]
[1780087627408,17.6,73650.46,45.2,-0.66233,0.00044,17.06546]
[1780087627510,17.6,73648.45,45.2,-0.66322,0.00044,17.04744]
[1780087634217,17.59,73649.09,45.2,-0.66294,0.00044,17.0531]
[1780087635747,17.59,73649.21,45.2,-0.66289,0.00044,17.05416]
[1780087646301,17.59,73651.25,45.2,-0.66199,0.00044,17.07212]
[1780087647533,17.59,73651.25,45.2,-0.66199,0.00044,17.07212]
[1780087653350,17.59,73650.47,45.2,-0.66237,0.00044,17.06052]
[1780087658385,17.59,73651.07,45.2,-0.6621,0.00044,17.06602]
[1780087662358,17.59,73650.99,45.2,-0.66213,0.00044,17.0653]
[1780087662413,17.59,73644.7,45.2,-0.66493,0.00044,17.00876]
[1780087663420,17.59,73640.6,45.2,-0.66674,0.00044,16.97151]
[1780087665434,17.6,73637.71,45.2,-0.66802,0.00044,16.94516]
[1780087670469,17.6,73637.77,45.2,-0.66797,0.00044,16.94611]
[1780087675511,17.6,73638.25,45.2,-0.66774,0.00044,16.95087]
[1780087680547,17.6,73637.36,45.2,-0.66812,0.00044,16.94302]
[1780087681554,17.6,73633.93,45.2,-0.66963,0.00044,16.91142]
[1780087681840,17.6,73633.93,45.2,-0.66963,0.00044,16.91142]
[1780087684575,17.6,73640.77,45.2,-0.6666,0.00044,16.9745]
[1780087685582,17.6,73645.02,45.2,-0.66471,0.00044,17.01314]
[1780087686108,17.6,73645.02,45.2,-0.66471,0.00044,17.01314]
[1780087687595,17.6,73648.67,45.2,-0.66309,0.00044,17.04596]
[1780087692631,17.6,73650.1,45.2,-0.66246,0.00044,17.05871]
[1780087696659,17.6,73652.74,45.2,-0.66129,0.00045,17.0821]
[1780087701694,17.6,73652.17,45.2,-0.66155,0.00045,17.07696]
[1780087703418,17.6,73651.01,45.2,-0.66207,0.00044,17.06663]
[1780087708746,17.6,73649.14,45.2,-0.6629,0.00044,17.0498]
[1780087713780,17.6,73646.8,45.2,-0.66398,0.00044,17.02396]
[1780087716802,17.6,73644.17,45.2,-0.66515,0.00044,17.00015]
[1780087718816,17.6,73641.25,45.2,-0.66645,0.00044,16.97352]
[1780087723851,17.6,73639.74,45.2,-0.66713,0.00044,16.95958]
[1780087729269,17.6,73640.13,45.2,-0.66696,0.00044,16.96308]
[1780087729893,17.6,73629.71,45.2,-0.67156,0.00044,16.86655]
[1780087730900,17.6,73626.44,45.2,-0.673,0.00044,16.83582]
[1780087732150,17.6,73626.44,45.2,-0.673,0.00044,16.83582]
[1780087739248,17.6,73625.71,45.2,-0.67333,0.00044,16.82874]
[1780087742985,17.6,73621.75,45.2,-0.67508,0.00044,16.79098]
[1780087743992,17.59,73619.13,45.2,-0.67623,0.00044,16.76597]
[1780087747014,17.59,73615.26,45.2,-0.67793,0.00044,16.72879]
[1780087752049,17.59,73615.96,45.2,-0.67762,0.00044,16.7355]
[1780087753399,17.59,73615.96,45.2,-0.67762,0.00044,16.7355]
[1780087754581,17.59,73615.98,45.2,-0.67761,0.00044,16.73566]
[1780087758421,17.59,73616.33,45.2,-0.67748,0.00044,16.73861]
[1780087759234,17.59,73616.56,45.2,-0.67739,0.00044,16.74069]
[1780087759299,17.59,73620.91,45.2,-0.67549,0.00044,16.78222]
[1780087760334,17.59,73624.67,45.2,-0.67385,0.00044,16.81778]
[1780087766147,17.59,73624.67,45.2,-0.67388,0.00044,16.81696]
[1780087767771,17.59,73624.67,45.2,-0.67388,0.00044,16.81696]
[1780087769948,17.58,73623.81,45.2,-0.67428,0.00044,16.80841]
[1780087775209,17.58,73624.25,45.2,-0.67417,0.00044,16.80697]
[1780087778841,17.58,73624.3,45.2,-0.67417,0.00044,16.80692]
[1780087782267,17.58,73626.75,45.2,-0.67312,0.00044,16.82955]
[1780087788301,17.57,73628.76,45.2,-0.6723,0.00044,16.84705]
[1780087790316,17.57,73626.58,45.2,-0.67328,0.00044,16.8261]
[1780087796358,17.56,73629.28,45.2,-0.67214,0.00044,16.85053]
[1780087800386,17.56,73631.64,45.2,-0.67113,0.00044,16.87194]
[1780087801511,17.56,73631.64,45.2,-0.67113,0.00044,16.87194]
[1780087801518,17.56,73634.85,45.2,-0.66972,0.00044,16.90167]
[1780087802401,17.55,73639.86,45.2,-0.66751,0.00044,16.94779]
[1780087803407,17.55,73643.64,45.2,-0.66584,0.00044,16.98226]
[1780087807887,17.55,73643.5,45.2,-0.66593,0.00044,16.98038]
[1780087812471,17.55,73637.63,45.2,-0.66857,0.00044,16.92587]
[1780087813478,17.55,73630.72,45.2,-0.67163,0.00044,16.86145]
[1780087813926,17.55,73630.72,45.2,-0.67163,0.00044,16.86145]
[1780087819521,17.55,73630.61,45.2,-0.67168,0.00044,16.86033]
[1780087823700,17.55,73630.6,45.2,-0.67169,0.00044,16.86019]
[1780087825563,17.55,73628.17,45.2,-0.67276,0.00044,16.83729]
[1780087831605,17.55,73626.24,45.2,-0.67366,0.00044,16.81403]
[1780087835632,17.54,73627.93,45.2,-0.67292,0.00044,16.82994]
[1780087841675,17.54,73627.45,45.2,-0.67315,0.00044,16.82513]
[1780087842585,17.54,73627.45,45.2,-0.67315,0.00044,16.82513]
[1780087846712,17.54,73629.78,45.2,-0.67213,0.00044,16.84692]
[1780087848724,17.54,73631.96,45.2,-0.67117,0.00044,16.86729]
[1780087850142,17.54,73632.15,45.2,-0.67109,0.00044,16.86901]
[1780087850445,17.54,73632.15,45.2,-0.67109,0.00044,16.86901]
[1780087850738,17.54,73625.16,45.2,-0.67417,0.00044,16.80306]
[1780087851745,17.54,73621.71,45.2,-0.67569,0.00044,16.7701]
[1780087852752,17.54,73618.67,45.2,-0.67703,0.00044,16.7409]
[1780087857787,17.54,73616.63,45.2,-0.67792,0.00044,16.72139]
[1780087859801,17.54,73614.57,45.2,-0.67882,0.00044,16.70143]
[1780087864836,17.54,73615.82,45.2,-0.67827,0.00044,16.71352]
[1780087870878,17.54,73615.28,45.2,-0.67852,0.00044,16.70813]
[1780087875913,17.54,73613.72,45.2,-0.6792,0.00044,16.6929]
[1780087876920,17.54,73616.33,45.2,-0.67806,0.00044,16.7182]
[1780087877927,17.54,73618.39,45.2,-0.67716,0.00044,16.73805]
[1780087879089,17.54,73618.39,45.2,-0.67716,0.00044,16.73805]
[1780087880948,17.54,73622.98,45.2,-0.67515,0.00044,16.78186]
[1780087885983,17.54,73623.91,45.2,-0.67476,0.00044,16.79029]
[1780087891018,17.54,73621.88,45.2,-0.67571,0.00044,16.76571]
[1780087895276,17.53,73622.04,45.2,-0.67565,0.00044,16.76713]
[1780087901095,17.53,73620.39,45.2,-0.67639,0.00044,16.75095]
[1780087905123,17.53,73616.37,45.2,-0.67816,0.00044,16.71207]
[1780087906130,17.53,73614.09,45.2,-0.67916,0.00044,16.68995]
[1780087907155,17.53,73614.09,45.2,-0.67916,0.00044,16.68995]
[1780087907913,17.53,73614.09,45.2,-0.67916,0.00044,16.68995]
[1780087907229,17.53,73616.22,45.2,-0.67822,0.00044,16.71066]
[1780087908144,17.53,73616.2,45.2,-0.67823,0.00044,16.71048]
[1780087911393,17.53,73615.62,45.2,-0.67849,0.00044,16.70488]
[1780087911417,17.53,73615.62,45.2,-0.67849,0.00044,16.70488]
[1780087911469,17.53,73614.49,45.2,-0.67898,0.00044,16.69393]
[1780087912891,17.53,73614.49,45.2,-0.67898,0.00044,16.69393]
[1780087913039,17.53,73612.43,45.2,-0.67988,0.00044,16.67388]
[1780087913179,17.53,73610.47,45.2,-0.68074,0.00044,16.65476]
[1780087913982,17.53,73610.47,45.2,-0.68074,0.00044,16.65476]
[1780087914186,17.53,73610.5,45.2,-0.68072,0.00044,16.65511]
[1780087915226,17.53,73610.5,45.2,-0.68072,0.00044,16.65511]
[1780087915327,17.53,73607.38,45.2,-0.68208,0.00044,16.6245]
[1780087917576,17.53,73607.29,45.2,-0.68212,0.00044,16.6237]
[1780087917677,17.53,73606.9,45.2,-0.68228,0.00044,16.61994]
[1780087923250,17.54,73607.08,45.2,-0.68218,0.00044,16.62224]
[1780087924522,17.54,73607.08,45.2,-0.68218,0.00044,16.62224]
[1780087925757,17.54,73606.88,45.2,-0.68226,0.00044,16.62036]
[1780087925838,17.54,73602.15,45.2,-0.68432,0.00043,16.57355]
[1780087926273,17.54,73589.37,45.2,-0.68986,0.00043,16.44476]
[1780087927280,17.54,73587.57,45.2,-0.69064,0.00043,16.42645]
[1780087928366,17.54,73587.57,45.2,-0.69064,0.00043,16.42645]
[1780087929456,17.54,73586.58,45.2,-0.69106,0.00043,16.4163]
[1780087929556,17.54,73582.81,45.2,-0.69269,0.00043,16.37743]
[1780087932847,17.53,73583.88,45.2,-0.69227,0.00043,16.38752]
[1780087932926,17.53,73586.74,45.2,-0.69105,0.00043,16.41663]
[1780087935337,17.53,73582.88,45.2,-0.69273,0.00043,16.37647]
[1780087938358,17.53,73580.17,45.2,-0.69393,0.00043,16.34766]
[1780087941896,17.52,73581.42,45.2,-0.69342,0.00043,16.36005]
[1780087943015,17.52,73581.88,45.2,-0.69324,0.00043,16.36432]
[1780087944135,17.52,73581.86,45.2,-0.69326,0.00043,16.36393]
[1780087944995,17.52,73581.96,45.2,-0.69322,0.00043,16.36477]
[1780087950466,17.52,73582.31,45.2,-0.69311,0.00043,16.36744]
[1780087951214,17.52,73581.92,45.2,-0.69329,0.00043,16.3632]
[1780087951391,17.52,73581.92,45.2,-0.69329,0.00043,16.3632]
[1780087951450,17.52,73581.66,45.2,-0.69345,0.00043,16.35542]
[1780087952276,17.52,73581.66,45.2,-0.69345,0.00043,16.35542]
[1780087952457,17.52,73581.54,45.2,-0.69351,0.00043,16.35399]
[1780087953554,17.52,73581.54,45.2,-0.69351,0.00043,16.35399]
[1780087959508,17.51,73581.08,45.2,-0.69377,0.00043,16.34789]
[1780087964543,17.51,73580.73,45.2,-0.69396,0.00043,16.34331]
[1780087969578,17.5,73579.19,45.2,-0.69466,0.00043,16.32637]
[1780087970986,17.5,73579.32,45.2,-0.69461,0.00043,16.32754]
[1780087974219,17.5,73579.69,45.2,-0.69447,0.00043,16.33085]
[1780087975432,17.5,73579.7,45.2,-0.69448,0.00043,16.33077]
[1780087976407,17.5,73579.59,45.2,-0.69453,0.00043,16.32944]
[1780087977415,17.5,73579.59,45.2,-0.69454,0.00043,16.32926]
[1780087982069,17.49,73579.55,45.2,-0.69459,0.00043,16.3281]
[1780087987704,17.49,73577.27,45.2,-0.69562,0.00043,16.30305]
[1780087991732,17.49,73575.11,45.2,-0.69658,0.00043,16.27971]
[1780087993920,17.49,73575.07,45.2,-0.6966,0.00043,16.27914]
[1780087993947,17.48,73575.0,45.2,-0.69664,0.00043,16.2781]
[1780087994027,17.48,73575.0,45.2,-0.69664,0.00043,16.2781]
[1780087995760,17.48,73569.87,45.2,-0.69885,0.00043,16.2238]
[1780088002810,17.48,73570.56,45.2,-0.69862,0.00043,16.22947]
[1780088008989,17.48,73572.42,45.2,-0.69784,0.00043,16.24867]
[1780088014895,17.47,73570.87,45.2,-0.69859,0.00043,16.22641]
[1780088015902,17.47,73567.9,45.2,-0.69986,0.00043,16.19475]
[1780088020937,17.46,73565.58,45.2,-0.70096,0.00043,16.16735]
[1780088025974,17.45,73562.92,45.2,-0.7022,0.00043,16.13622]
[1780088030785,17.45,73561.44,45.2,-0.70287,0.00043,16.11949]
[1780088032241,17.44,73560.89,45.2,-0.70317,0.00043,16.11171]
[1780088033024,17.44,73564.06,45.2,-0.70183,0.00043,16.14575]
[1780088034460,17.44,73565.0,45.2,-0.70143,0.00043,16.15569]
[1780088039465,17.44,73564.44,45.2,-0.7017,0.00043,16.14902]
[1780088041081,17.44,73566.59,45.2,-0.7008,0.00043,16.17163]
[1780088042556,17.44,73566.59,45.2,-0.7008,0.00043,16.17163]
[1780088042575,17.44,73566.59,45.2,-0.7008,0.00043,16.17163]
[1780088042587,17.44,73566.59,45.2,-0.7008,0.00043,16.17146]
[1780088043095,17.44,73569.27,45.2,-0.69966,0.00043,16.19994]
[1780088044548,17.44,73569.27,45.2,-0.69966,0.00043,16.19994]
[1780088046116,17.43,73574.11,45.2,-0.69761,0.00043,16.25076]
[1780088049280,17.43,73574.58,45.2,-0.69742,0.00043,16.25541]
[1780088055180,17.43,73577.37,45.2,-0.69626,0.00043,16.28386]
[1780088058168,17.43,73576.62,45.2,-0.6966,0.00043,16.27568]
[1780088058327,17.43,73576.62,45.2,-0.6966,0.00043,16.27568]
[1780088058392,17.43,73576.67,45.2,-0.69658,0.00043,16.27607]
[1780088059207,17.43,73571.54,45.2,-0.6988,0.00043,16.22155]
[1780088060229,17.42,73565.28,45.2,-0.70148,0.00043,16.15447]
[1780088064242,17.42,73562.72,45.2,-0.70258,0.00043,16.1268]
[1780088066979,17.42,73562.69,45.2,-0.70259,0.00043,16.12653]
[1780088067263,17.42,73564.77,45.2,-0.7017,0.00043,16.14907]
[1780088073056,17.43,73564.73,45.2,-0.70175,0.00043,16.14388]
[1780088077333,17.43,73560.93,45.2,-0.70336,0.00043,16.1032]
[1780088083375,17.43,73561.23,45.2,-0.70321,0.00043,16.107]
[1780088084880,17.43,73561.23,45.2,-0.70321,0.00043,16.107]
[1780088085389,17.43,73566.36,45.2,-0.70101,0.00043,16.16241]
[1780088086396,17.43,73571.37,45.2,-0.69887,0.00043,16.21596]
[1780088089248,17.43,73572.07,45.2,-0.69857,0.00043,16.2234]
[1780088094452,17.43,73571.9,45.2,-0.69864,0.00043,16.22159]
[1780088095459,17.43,73569.09,45.2,-0.69984,0.00043,16.19167]
[1780088100547,17.43,73568.55,45.2,-0.70007,0.00043,16.18606]
[1780088105775,17.43,73571.72,45.2,-0.6987,0.00043,16.21996]
[1780088106147,17.43,73571.69,45.2,-0.69872,0.00043,16.21965]
[1780088106540,17.43,73564.87,45.2,-0.70164,0.00043,16.14666]
[1780088107547,17.43,73558.35,45.2,-0.70442,0.00043,16.07617]
[1780088112585,17.43,73558.7,45.2,-0.70427,0.00043,16.08005]
[1780088113591,17.43,73560.61,45.2,-0.70346,0.00043,16.10076]
[1780088114907,17.43,73560.61,45.2,-0.70346,0.00043,16.10076]
[1780088114966,17.43,73560.13,45.2,-0.70366,0.00043,16.09555]
[1780088120641,17.43,73554.84,45.2,-0.70592,0.00042,16.03791]
[1780088121922,17.43,73552.47,45.2,-0.70693,0.00042,16.01192]
[1780088127547,17.43,73550.92,45.2,-0.70759,0.00042,15.9948]
[1780088133492,17.43,73549.07,45.2,-0.70842,0.00042,15.96934]
[1780088144811,17.43,73548.42,45.2,-0.70869,0.00042,15.96226]
[1780088146825,17.43,73545.45,45.2,-0.70995,0.00042,15.92943]
[1780088151860,17.43,73545.65,45.2,-0.70986,0.00042,15.9316]
[1780088153873,17.43,73543.69,45.2,-0.7107,0.00042,15.90965]
[1780088158909,17.43,73543.48,45.2,-0.71078,0.00042,15.90747]
[1780088160923,17.43,73539.73,45.2,-0.71236,0.00042,15.86579]
[1780088161930,17.43,73537.05,45.2,-0.71348,0.00042,15.83587]
[1780088165958,17.43,73535.03,45.2,-0.71432,0.00042,15.81331]
[1780088168978,17.42,73533.1,45.2,-0.71519,0.00042,15.78981]
[1780088169986,17.42,73535.2,45.2,-0.71434,0.00042,15.81278]
[1780088170218,17.42,73535.2,45.2,-0.71434,0.00042,15.81278]
[1780088170519,17.42,73535.2,45.2,-0.71434,0.00042,15.81278]
[1780088170992,17.42,73530.16,45.2,-0.71648,0.00042,15.75518]
[1780088172000,17.42,73527.31,45.2,-0.71767,0.00042,15.7227]
[1780088172426,17.42,73527.31,45.2,-0.71767,0.00042,15.7227]
[1780088173007,17.41,73527.48,45.2,-0.71766,0.00042,15.72288]
[1780088178090,17.4,73528.87,45.2,-0.71719,0.00042,15.73587]
[1780088179051,17.38,73534.14,45.2,-0.71522,0.00042,15.78949]
[1780088183082,17.38,73537.55,45.2,-0.7138,0.00042,15.8276]
[1780088188117,17.38,73537.98,45.2,-0.71364,0.00042,15.83188]
[1780088196174,17.38,73537.1,45.2,-0.7141,0.00042,15.81592]
[1780088201209,17.38,73541.2,45.2,-0.71238,0.00042,15.86163]
[1780088201261,17.38,73541.2,45.2,-0.71238,0.00042,15.86163]
[1780088202216,17.38,73543.92,45.2,-0.71123,0.00042,15.89218]
[1780088207251,17.38,73545.13,45.2,-0.71071,0.00042,15.90591]
[1780088212286,17.38,73545.75,45.2,-0.71043,0.00042,15.91326]
[1780088217321,17.38,73547.09,45.2,-0.70985,0.00042,15.92855]
[1780088221996,17.38,73547.12,45.2,-0.70983,0.00042,15.92907]
[1780088222058,17.38,73543.82,45.2,-0.71122,0.00042,15.89239]
[1780088222356,17.38,73541.51,45.2,-0.7122,0.00042,15.86659]
[1780088223472,17.38,73541.51,45.2,-0.7122,0.00042,15.86659]
[1780088223548,17.38,73544.35,45.2,-0.71099,0.00042,15.89839]
[1780088224529,17.38,73544.35,45.2,-0.71099,0.00042,15.89839]
[1780088234440,17.39,73542.41,45.2,-0.71174,0.00042,15.87865]
[1780088237461,17.39,73546.0,45.2,-0.7102,0.00042,15.91918]
[1780088238467,17.39,73548.28,45.2,-0.70923,0.00042,15.94462]
[1780088240857,17.39,73550.04,45.2,-0.70848,0.00042,15.9642]
[1780088242712,17.39,73550.99,45.2,-0.70807,0.00042,15.97487]
[1780088242808,17.39,73551.08,45.2,-0.70803,0.00042,15.97595]
[1780088244074,17.39,73554.81,45.2,-0.70644,0.00043,16.01711]
[1780088245202,17.39,73557.64,45.2,-0.70523,0.00043,16.04825]
[1780088250648,17.39,73558.71,45.2,-0.70476,0.00043,16.06011]
[1780088256594,17.39,73557.85,45.2,-0.70516,0.00043,16.04625]
[1780088261893,17.4,73557.29,45.2,-0.70538,0.00043,16.04041]
[1780088267671,17.4,73557.41,45.2,-0.70532,0.00043,16.04203]
[1780088275727,17.4,73557.21,45.2,-0.7054,0.00043,16.04004]
[1780088285797,17.4,73556.76,45.2,-0.70558,0.00043,16.03534]
[1780088291839,17.4,73556.14,45.2,-0.70584,0.00043,16.02869]
[1780088293853,17.4,73558.18,45.2,-0.70497,0.00043,16.05101]
[1780088298888,17.4,73557.25,45.2,-0.70537,0.00043,16.04088]
[1780088303923,17.4,73557.23,45.2,-0.70538,0.00043,16.04057]
[1780088308958,17.4,73557.38,45.2,-0.70533,0.00043,16.04169]
[1780088313993,17.4,73559.39,45.2,-0.70453,0.00043,16.05839]
[1780088317035,17.4,73560.37,45.2,-0.70412,0.00043,16.06896]
[1780088322049,17.4,73566.2,45.2,-0.70162,0.00043,16.13204]
[1780088322897,17.4,73566.2,45.2,-0.70162,0.00043,16.13204]
[1780088323056,17.4,73566.33,45.2,-0.70157,0.00043,16.13343]
[1780088327403,17.4,73565.95,45.2,-0.70173,0.00043,16.12931]
[1780088327459,17.4,73565.95,45.2,-0.70173,0.00043,16.12931]
[1780088328091,17.4,73563.21,45.2,-0.70291,0.00043,16.09972]
[1780088331019,17.4,73562.7,45.2,-0.70312,0.00043,16.09423]
[1780088332659,17.4,73564.74,45.2,-0.70225,0.00043,16.11638]
[1780088338161,17.4,73565.11,45.2,-0.70209,0.00043,16.12029]
[1780088343196,17.4,73564.29,45.2,-0.70244,0.00043,16.11141]
[1780088349238,17.4,73564.1,45.2,-0.70252,0.00043,16.10951]
[1780088354273,17.4,73563.71,45.2,-0.70267,0.00043,16.10559]
[1780088358345,17.4,73564.42,45.2,-0.70236,0.00043,16.11343]
[1780088358304,17.4,73566.53,45.2,-0.70146,0.00043,16.13626]
[1780088358545,17.4,73566.53,45.2,-0.70146,0.00043,16.13626]
[1780088359311,17.4,73567.77,45.2,-0.70092,0.00043,16.14963]
[1780088362332,17.4,73569.99,45.2,-0.69996,0.00043,16.17376]
[1780088363339,17.4,73573.17,45.2,-0.69858,0.00043,16.20779]
[1780088363838,17.4,73573.17,45.2,-0.69858,0.00043,16.20779]
[1780088363845,17.4,73573.17,45.2,-0.69858,0.00043,16.20779]
[1780088364346,17.4,73581.25,45.2,-0.69509,0.00043,16.29331]
[1780088365353,17.4,73588.83,45.2,-0.6918,0.00043,16.37241]
[1780088370388,17.4,73590.73,45.2,-0.69097,0.00044,16.39212]
[1780088375560,17.4,73589.49,45.2,-0.69155,0.00043,16.37444]
[1780088375826,17.4,73589.49,45.2,-0.69155,0.00043,16.37444]
[1780088381466,17.4,73587.16,45.2,-0.69257,0.00043,16.35014]
[1780088386175,17.4,73585.77,45.2,-0.69317,0.00043,16.33572]
[1780088387510,17.4,73582.12,45.2,-0.69475,0.00043,16.29768]
[1780088392546,17.4,73578.95,45.2,-0.69611,0.00043,16.26469]
[1780088395588,17.4,73578.95,45.2,-0.69611,0.00043,16.26469]
[1780088396074,17.4,73578.95,45.2,-0.69611,0.00043,16.26469]
[1780088399595,17.4,73583.73,45.2,-0.69402,0.00043,16.3154]
[1780088400602,17.4,73588.06,45.2,-0.69214,0.00043,16.36049]
[1780088402631,17.4,73590.09,45.2,-0.69125,0.00043,16.38148]
[1780088406831,17.4,73590.5,45.2,-0.69108,0.00044,16.38562]
[1780088407625,17.4,73591.02,45.2,-0.69085,0.00044,16.39096]
[1780088413697,17.4,73592.89,45.2,-0.69005,0.00044,16.41005]
[1780088418735,17.4,73594.22,45.2,-0.68946,0.00044,16.42388]
[1780088420749,17.41,73596.74,45.2,-0.68835,0.00044,16.44981]
[1780088425841,17.41,73597.82,45.2,-0.68787,0.00044,16.46107]
[1780088426815,17.41,73601.15,45.2,-0.68641,0.00044,16.49505]
[1780088428829,17.41,73598.69,45.2,-0.68748,0.00044,16.47017]
[1780088432949,17.41,73597.64,45.2,-0.68797,0.00044,16.45478]
[1780088437893,17.41,73594.76,45.2,-0.68921,0.00044,16.42576]
[1780088443935,17.41,73594.42,45.2,-0.68935,0.00044,16.42258]
[1780088448970,17.41,73594.46,45.2,-0.68932,0.00044,16.42325]
[1780088454005,17.41,73594.43,45.2,-0.68932,0.00044,16.42322]
[1780088461076,17.41,73595.15,45.2,-0.689,0.00044,16.43074]
[1780088463070,17.42,73598.32,45.2,-0.6876,0.00044,16.46344]
[1780088468105,17.42,73598.91,45.2,-0.68733,0.00044,16.46962]
[1780088473140,17.42,73600.26,45.2,-0.68673,0.00044,16.48361]
[1780088480188,17.42,73600.74,45.2,-0.68649,0.00044,16.48919]
[1780088482341,17.42,73600.37,45.2,-0.68664,0.00044,16.48555]
[1780088488246,17.42,73599.87,45.2,-0.68684,0.00044,16.48096]
[1780088495295,17.43,73596.55,45.2,-0.68831,0.00044,16.44281]
[1780088500330,17.43,73594.64,45.2,-0.68913,0.00044,16.4237]
[1780088505366,17.43,73595.38,45.2,-0.6888,0.00044,16.43153]
[1780088510405,17.43,73589.82,45.2,-0.69121,0.00043,16.37473]
[1780088511059,17.43,73589.82,45.2,-0.69121,0.00043,16.37473]
[1780088511410,17.43,73581.69,45.2,-0.69473,0.00043,16.29023]
[1780088513424,17.43,73579.8,45.2,-0.69555,0.00043,16.27051]
[1780088514783,17.43,73579.8,45.2,-0.69555,0.00043,16.27051]
[1780088520891,17.43,73579.85,45.2,-0.6955,0.00043,16.27157]
[1780088521080,17.43,73579.85,45.2,-0.6955,0.00043,16.27157]
[1780088526515,17.43,73578.65,45.2,-0.69599,0.00043,16.25964]
[1780088532522,17.44,73579.15,45.2,-0.69576,0.00043,16.26522]
[1780088532561,17.44,73576.7,45.2,-0.69681,0.00043,16.23959]
[1780088533858,17.44,73576.7,45.2,-0.69681,0.00043,16.23959]
[1780088533915,17.44,73576.7,45.2,-0.69681,0.00043,16.23969]
[1780088534571,17.44,73571.28,45.2,-0.69915,0.00043,16.18218]
[1780088535630,17.44,73571.28,45.2,-0.69915,0.00043,16.18218]
[1780088535730,17.44,73566.12,45.2,-0.70136,0.00043,16.12699]
[1780088537594,17.44,73568.21,45.2,-0.70046,0.00043,16.14942]
[1780088542628,17.44,73566.81,45.2,-0.70106,0.00043,16.13444]
[1780088547833,17.44,73566.48,45.2,-0.7012,0.00043,16.13099]
[1780088550426,17.44,73566.51,45.2,-0.70119,0.00043,16.13134]
[1780088550523,17.44,73566.51,45.2,-0.70119,0.00043,16.13134]
[1780088551287,17.44,73565.92,45.2,-0.70144,0.00043,16.12506]
[1780088551328,17.44,73563.8,45.2,-0.70239,0.00043,16.09735]
[1780088551675,17.44,73563.8,45.2,-0.70239,0.00043,16.09735]
[1780088551693,17.44,73561.07,45.2,-0.70355,0.00043,16.06793]
[1780088556153,17.44,73557.35,45.2,-0.70513,0.00043,16.0277]
[1780088556772,17.44,73557.35,45.2,-0.70513,0.00043,16.0277]
[1780088556840,17.44,73557.26,45.2,-0.70517,0.00043,16.02677]
[1780088558745,17.44,73559.26,45.2,-0.70432,0.00043,16.0485]
[1780088559749,17.44,73562.49,45.2,-0.70294,0.00043,16.08341]
[1780088563945,17.44,73564.17,45.2,-0.70223,0.00043,16.10123]
[1780088569823,17.43,73567.73,45.2,-0.70075,0.00043,16.13839]
[1780088570830,17.43,73571.35,45.2,-0.6992,0.00043,16.17698]
[1780088572694,17.43,73571.39,45.2,-0.69919,0.00043,16.17731]
[1780088573198,17.43,73571.39,45.2,-0.69919,0.00043,16.17731]
[1780088573578,17.43,73571.39,45.2,-0.69919,0.00043,16.17731]
[1780088573227,17.43,73574.06,45.2,-0.69804,0.00043,16.20557]
[1780088574008,17.43,73574.06,45.2,-0.69804,0.00043,16.20557]
[1780088574358,17.43,73574.06,45.2,-0.69804,0.00043,16.20557]
[1780088574392,17.43,73586.03,45.2,-0.69287,0.00043,16.33109]
[1780088574870,17.43,73591.55,45.2,-0.69048,0.00044,16.3881]
[1780088579364,17.43,73593.88,45.2,-0.68947,0.00044,16.41171]
[1780088583353,17.43,73593.92,45.2,-0.68946,0.00044,16.41198]
[1780088583743,17.43,73593.92,45.2,-0.68946,0.00044,16.41195]
[1780088583934,17.43,73601.0,45.2,-0.68638,0.00044,16.48389]
[1780088584693,17.43,73601.0,45.2,-0.68638,0.00044,16.48389]
[1780088584941,17.43,73605.77,45.2,-0.68429,0.00044,16.53185]
[1780088586955,17.43,73608.93,45.2,-0.6829,0.00044,16.56329]
[1780088589976,17.43,73610.91,45.2,-0.68204,0.00044,16.5827]
[1780088591990,17.43,73605.14,45.2,-0.68459,0.00044,16.52498]
[1780088596985,17.43,73605.63,45.2,-0.68438,0.00044,16.52974]
[1780088597032,17.43,73605.12,45.2,-0.68461,0.00044,16.52453]
[1780088598039,17.42,73602.29,45.2,-0.68585,0.00044,16.49601]
[1780088598988,17.42,73602.29,45.2,-0.68585,0.00044,16.49601]
[1780088599046,17.42,73599.83,45.2,-0.68693,0.00044,16.47118]
[1780088599896,17.42,73599.83,45.2,-0.68693,0.00044,16.47118]
[1780088603074,17.43,73596.27,45.2,-0.68848,0.00044,16.43515]
[1780088604081,17.43,73593.97,45.2,-0.68948,0.00044,16.41161]
[1780088605088,17.43,73591.86,45.2,-0.6904,0.00044,16.38994]
[1780088606094,17.43,73588.95,45.2,-0.69167,0.00043,16.35995]
[1780088611130,17.43,73589.24,45.2,-0.69158,0.00043,16.35819]
[1780088616166,17.43,73589.13,45.2,-0.69162,0.00043,16.35721]
[1780088617998,17.43,73589.36,45.2,-0.69152,0.00043,16.35962]
[1780088619188,17.43,73585.47,45.2,-0.6932,0.00043,16.31939]
[1780088625247,17.43,73583.56,45.2,-0.69402,0.00043,16.29973]
[1780088627274,17.43,73581.88,45.2,-0.69473,0.00043,16.28252]
[1780088631503,17.43,73579.88,45.2,-0.69558,0.00043,16.26189]
[1780088642349,17.44,73579.96,45.2,-0.69549,0.00043,16.26415]
[1780088647384,17.44,73580.02,45.2,-0.69544,0.00043,16.2653]
[1780088653426,17.44,73580.26,45.2,-0.69531,0.00043,16.26843]
[1780088654382,17.44,73580.26,45.2,-0.69531,0.00043,16.26843]
[1780088654433,17.44,73583.7,45.2,-0.69382,0.00043,16.30447]
[1780088655440,17.44,73586.13,45.2,-0.69276,0.00043,16.32979]
[1780088657544,17.44,73586.21,45.2,-0.69273,0.00043,16.33066]
[1780088658461,17.44,73588.57,45.2,-0.6917,0.00043,16.35517]
[1780088659468,17.44,73591.83,45.2,-0.69028,0.00044,16.38875]
[1780088664503,17.44,73594.04,45.2,-0.68932,0.00044,16.41132]
[1780088665510,17.44,73596.53,45.2,-0.68824,0.00044,16.43671]
[1780088670545,17.44,73597.41,45.2,-0.68786,0.00044,16.44542]
[1780088676587,17.44,73597.5,45.2,-0.68788,0.00044,16.44115]
[1780088681622,17.44,73597.58,45.2,-0.68786,0.00044,16.44173]
[1780088687970,17.44,73597.58,45.2,-0.68786,0.00044,16.44159]
[1780088693707,17.44,73597.33,45.2,-0.68798,0.00044,16.43883]
[1780088698743,17.44,73597.54,45.2,-0.68789,0.00044,16.44089]
[1780088702771,17.44,73650.53,45.2,-0.6644,0.00045,16.95188]
[1780088704462,17.44,73650.53,45.2,-0.6644,0.00045,16.95188]
[1780088704562,17.42,73650.55,45.2,-0.66459,0.00045,16.94828]
[1780088709292,17.34,73650.1,45.2,-0.66546,0.00045,16.93093]
[1780088709304,17.34,73650.1,45.2,-0.66546,0.00045,16.93093]
[1780088709362,17.33,73650.39,45.2,-0.66547,0.00045,16.93076]
[1780088710362,17.31,73654.47,45.2,-0.66374,0.00045,16.96591]
[1780088710829,17.3,73607.47,45.2,-0.68491,0.00044,16.51041]
[1780088712647,17.3,73610.3,45.2,-0.68365,0.00044,16.53905]
[1780088713110,17.3,73610.3,45.2,-0.68365,0.00044,16.53905]
[1780088716339,17.3,73612.59,45.2,-0.68263,0.00044,16.5622]
[1780088718694,17.3,73610.95,45.2,-0.68335,0.00044,16.54584]
[1780088718884,17.3,73610.95,45.2,-0.68334,0.00044,16.54612]
[1780088723919,17.31,73611.17,45.2,-0.68321,0.00044,16.54905]
[1780088726940,17.31,73614.88,45.2,-0.68155,0.00044,16.58658]
[1780088731950,17.31,73613.51,45.2,-0.68218,0.00044,16.56851]
[1780088738017,17.31,73613.57,45.2,-0.68211,0.00044,16.5699]
[1780088743052,17.32,73613.96,45.2,-0.68192,0.00044,16.57434]
[1780088748087,17.32,73614.29,45.2,-0.68175,0.00044,16.57812]
[1780088753123,17.32,73614.5,45.2,-0.68163,0.00044,16.58066]
[1780088760172,17.32,73614.54,45.2,-0.68159,0.00044,16.58169]
[1780088762766,17.32,73614.54,45.2,-0.68159,0.00044,16.58169]
[1780088762847,17.32,73614.54,45.2,-0.68159,0.00044,16.58169]
[1780088763709,17.32,73615.72,45.2,-0.68106,0.00044,16.59359]
[1780088763746,17.33,73609.91,45.2,-0.68363,0.00044,16.53565]
[1780088764200,17.33,73606.73,45.2,-0.68503,0.00044,16.50362]
[1780088769235,17.33,73607.37,45.2,-0.68474,0.00044,16.51016]
[1780088771492,17.33,73607.35,45.2,-0.68475,0.00044,16.51007]
[1780088771705,17.33,73607.35,45.2,-0.68475,0.00044,16.51007]
[1780088778298,17.33,73607.84,45.2,-0.68449,0.00044,16.51596]
[1780088785347,17.33,73606.19,45.2,-0.68521,0.00044,16.49953]
[1780088788256,17.33,73606.51,45.2,-0.68506,0.00044,16.50283]
[1780088793402,17.33,73607.77,45.2,-0.68453,0.00044,16.51112]
[1780088794410,17.33,73612.67,45.2,-0.68236,0.00044,16.56037]
[1780088795532,17.33,73612.67,45.2,-0.68236,0.00044,16.56037]
[1780088795536,17.33,73612.67,45.2,-0.68236,0.00044,16.56037]
[1780088795634,17.33,73614.81,45.2,-0.68141,0.00044,16.58176]
[1780088801555,17.34,73614.31,45.2,-0.68161,0.00044,16.57706]
[1780088801582,17.34,73614.31,45.2,-0.68161,0.00044,16.57706]
[1780088801589,17.34,73613.45,45.2,-0.68199,0.00044,16.56858]
[1780088801860,17.34,73613.45,45.2,-0.68199,0.00044,16.56858]
[1780088802466,17.34,73608.47,45.2,-0.68419,0.00044,16.51878]
[1780088803473,17.34,73603.99,45.2,-0.68616,0.00044,16.47361]
[1780088808508,17.34,73604.6,45.2,-0.68587,0.00044,16.48044]
[1780088813544,17.34,73606.45,45.2,-0.68503,0.00044,16.49951]
[1780088814435,17.34,73606.45,45.2,-0.68503,0.00044,16.49951]
[1780088814530,17.34,73606.45,45.2,-0.68503,0.00044,16.49951]
[1780088815024,17.34,73606.66,45.2,-0.68494,0.00044,16.5017]
[1780088815275,17.34,73606.66,45.2,-0.68494,0.00044,16.5017]
[1780088815817,17.34,73606.66,45.2,-0.68494,0.00044,16.5017]
[1780088815833,17.34,73609.74,45.2,-0.68357,0.00044,16.53296]
[1780088816782,17.34,73609.74,45.2,-0.68357,0.00044,16.53296]
[1780088816833,17.34,73613.36,45.2,-0.68197,0.00044,16.56914]
[1780088816936,17.34,73613.36,45.2,-0.68197,0.00044,16.56914]
[1780088817822,17.34,73623.29,45.2,-0.67755,0.00045,16.66714]
[1780088818579,17.34,73626.07,45.2,-0.67631,0.00045,16.6942]
[1780088819182,17.34,73626.07,45.2,-0.67631,0.00045,16.6942]
[1780088819586,17.34,73628.47,45.2,-0.67524,0.00045,16.7175]
[1780088824752,17.34,73630.03,45.2,-0.67453,0.00045,16.7328]
[1780088824764,17.35,73636.46,45.2,-0.67165,0.00045,16.7943]
[1780088825552,17.35,73636.46,45.2,-0.67165,0.00045,16.7943]
[1780088825662,17.35,73646.08,45.2,-0.66732,0.00045,16.88472]
[1780088826639,17.35,73650.26,45.2,-0.66543,0.00045,16.92346]
[1780088827577,17.35,73650.26,45.2,-0.66543,0.00045,16.92346]
[1780088827646,17.35,73655.33,45.2,-0.66313,0.00045,16.96989]
[1780088828653,17.35,73664.56,45.2,-0.65894,0.00045,17.05297]
[1780088829660,17.35,73669.08,45.2,-0.65688,0.00046,17.09295]
[1780088830499,17.35,73669.08,45.2,-0.65688,0.00046,17.09295]
[1780088830801,17.35,73669.08,45.2,-0.65688,0.00046,17.09295]
[1780088830667,17.35,73668.61,45.2,-0.6571,0.00046,17.08879]
[1780088831758,17.35,73669.27,45.2,-0.6568,0.00046,17.09458]
[1780088833688,17.35,73664.64,45.2,-0.65891,0.00045,17.0536]
[1780088837716,17.35,73667.61,45.2,-0.65755,0.00046,17.07999]
[1780088842751,17.35,73669.09,45.2,-0.65687,0.00046,17.09307]
[1780088847786,17.35,73669.95,45.2,-0.65648,0.00046,17.10065]
[1780088848700,17.35,73669.95,45.2,-0.65648,0.00046,17.10065]
[1780088849880,17.35,73671.02,45.2,-0.65599,0.00046,17.11003]
[1780088850808,17.35,73671.27,45.2,-0.65588,0.00046,17.11221]
[1780088852706,17.35,73671.28,45.2,-0.65591,0.00046,17.10753]
[1780088852744,17.35,73671.28,45.2,-0.65591,0.00046,17.10753]
[1780088852822,17.35,73673.39,45.2,-0.65495,0.00046,17.12593]
[1780088853496,17.35,73673.39,45.2,-0.65495,0.00046,17.12593]
[1780088853829,17.35,73678.0,45.2,-0.65284,0.00046,17.1658]
[1780088854836,17.35,73680.4,45.2,-0.65174,0.00046,17.18636]
[1780088855531,17.35,73680.4,45.2,-0.65174,0.00046,17.18636]
[1780088855843,17.35,73680.54,45.2,-0.65168,0.00046,17.18751]
[1780088857629,17.35,73679.23,45.2,-0.65228,0.00046,17.17623]
[1780088858712,17.35,73678.07,45.2,-0.65282,0.00046,17.16621]
[1780088858719,17.35,73678.07,45.2,-0.65282,0.00046,17.16621]
[1780088858864,17.35,73677.13,45.2,-0.65325,0.00046,17.15806]
[1780088863899,17.34,73670.9,45.2,-0.65612,0.00046,17.10357]
[1780088868934,17.34,73669.26,45.2,-0.65687,0.00046,17.08909]
[1780088873970,17.34,73669.64,45.2,-0.6567,0.00046,17.09236]
[1780088880537,17.34,73668.93,45.2,-0.65703,0.00046,17.08606]
[1780088880859,17.34,73665.89,45.2,-0.65841,0.00046,17.05916]
[1780088881033,17.34,73662.65,45.2,-0.65989,0.00045,17.03028]
[1780088882118,17.34,73662.65,45.2,-0.65989,0.00045,17.03028]
[1780088882139,17.34,73662.65,45.2,-0.65989,0.00045,17.03028]
[1780088882165,17.34,73662.65,45.2,-0.65989,0.00045,17.03028]
[1780088882828,17.34,73662.65,45.2,-0.65989,0.00045,17.03028]
[1780088882835,17.34,73661.82,45.2,-0.66027,0.00045,17.02285]
[1780088883242,17.34,73661.82,45.2,-0.66027,0.00045,17.02285]
[1780088883343,17.34,73655.07,45.2,-0.66334,0.00045,16.96179]
[1780088884054,17.34,73649.09,45.2,-0.66604,0.00045,16.90693]
[1780088886767,17.34,73648.06,45.2,-0.66651,0.00045,16.89741]
[1780088888082,17.34,73642.2,45.2,-0.66915,0.00045,16.84275]
[1780088889074,17.34,73642.2,45.2,-0.66915,0.00045,16.84275]
[1780088889089,17.34,73638.19,45.2,-0.67096,0.00045,16.80495]
[1780088890263,17.34,73634.71,45.2,-0.67252,0.00045,16.7719]
[1780088893890,17.34,73635.36,45.2,-0.67222,0.00045,16.77812]
[1780088893986,17.34,73635.23,45.2,-0.67228,0.00045,16.77689]
[1780088895514,17.34,73635.14,45.2,-0.67232,0.00045,16.77605]
[1780088902182,17.34,73635.7,45.2,-0.67208,0.00045,16.78121]
[1780088907217,17.34,73636.16,45.2,-0.67188,0.00045,16.78533]
[1780088912252,17.34,73635.42,45.2,-0.67227,0.00045,16.77323]
[1780088917380,17.34,73635.73,45.2,-0.67213,0.00045,16.77607]
[1780088919143,17.34,73632.34,45.2,-0.67366,0.00045,16.74364]
[1780088921315,17.34,73626.41,45.2,-0.67631,0.00045,16.68644]
[1780088926350,17.34,73626.26,45.2,-0.67636,0.00045,16.68523]
[1780088931385,17.34,73626.04,45.2,-0.67645,0.00045,16.68333]
[1780088936632,17.34,73626.7,45.2,-0.67615,0.00045,16.68989]
[1780088941876,17.34,73627.56,45.2,-0.67576,0.00045,16.69837]
[1780088942463,17.34,73624.5,45.2,-0.67712,0.00045,16.6687]
[1780088943471,17.34,73620.58,45.2,-0.67886,0.00044,16.63041]
[1780088945485,17.34,73623.49,45.2,-0.67756,0.00045,16.65906]
[1780088949820,17.34,73623.93,45.2,-0.67736,0.00045,16.66351]
[1780088950336,17.34,73623.91,45.2,-0.67736,0.00045,16.66337]
[1780088950530,17.34,73629.11,45.2,-0.67504,0.00045,16.71385]
[1780088951537,17.34,73634.65,45.2,-0.67256,0.00045,16.76702]
[1780088955665,17.34,73634.27,45.2,-0.67273,0.00045,16.76341]
[1780088957135,17.34,73632.51,45.2,-0.67352,0.00045,16.74658]
[1780088957579,17.34,73625.96,45.2,-0.67644,0.00045,16.68342]
[1780088959593,17.34,73623.79,45.2,-0.67741,0.00045,16.66236]
[1780088965635,17.34,73623.86,45.2,-0.67737,0.00045,16.66327]
[1780088967649,17.34,73620.48,45.2,-0.67887,0.00044,16.63029]
[1780088972880,17.35,73621.5,45.2,-0.67844,0.00044,16.63583]
[1780088974698,17.35,73629.46,45.2,-0.67487,0.00045,16.71348]
[1780088976712,17.35,73631.66,45.2,-0.67388,0.00045,16.7347]
[1780088978727,17.35,73626.98,45.2,-0.67597,0.00045,16.68967]
[1780088980074,17.35,73624.95,45.2,-0.67687,0.00045,16.67003]
[1780088986228,17.35,73624.76,45.2,-0.67694,0.00045,16.66849]
[1780088991286,17.35,73624.61,45.2,-0.67699,0.00045,16.66758]
[1780088992425,17.35,73624.63,45.2,-0.67697,0.00045,16.66786]
[1780089001888,17.36,73624.7,45.2,-0.6769,0.00045,16.66936]
[1780089006923,17.36,73624.35,45.2,-0.67704,0.00045,16.66637]
[1780089016994,17.36,73624.35,45.2,-0.677,0.00045,16.66724]
[1780089023037,17.37,73624.15,45.2,-0.67706,0.00045,16.66594]
[1780089029903,17.37,73624.45,45.2,-0.67691,0.00045,16.66926]
[1780089036128,17.37,73624.4,45.2,-0.67693,0.00045,16.66481]
[1780089041163,17.38,73624.48,45.2,-0.67687,0.00045,16.66604]
[1780089044909,17.38,73623.84,45.2,-0.67715,0.00045,16.66]
[1780089046199,17.38,73626.69,45.2,-0.67586,0.00045,16.68802]
[1780089048213,17.38,73628.86,45.2,-0.67488,0.00045,16.70916]
[1780089054255,17.38,73629.36,45.2,-0.67463,0.00045,16.71452]
[1780089061304,17.39,73628.11,45.2,-0.67516,0.00045,16.70318]
[1780089066339,17.39,73629.05,45.2,-0.67471,0.00045,16.71272]
[1780089067346,17.39,73631.31,45.2,-0.6737,0.00045,16.73448]
[1780089068353,17.39,73634.49,45.2,-0.67227,0.00045,16.76486]
[1780089073388,17.39,73634.62,45.2,-0.6722,0.00045,16.76647]
[1780089075122,17.39,73634.62,45.2,-0.6722,0.00045,16.76647]
[1780089075402,17.39,73636.98,45.2,-0.67113,0.00045,16.78894]
[1780089076567,17.39,73643.44,45.2,-0.66823,0.00045,16.84954]
[1780089082753,17.39,73645.64,45.2,-0.66725,0.00045,16.86988]
[1780089088520,17.39,73647.55,45.2,-0.66637,0.00045,16.88787]
[1780089094535,17.4,73649.24,45.2,-0.66562,0.00045,16.89926]
[1780089102592,17.4,73651.56,45.2,-0.66453,0.00045,16.9212]
[1780089105613,17.4,73655.33,45.2,-0.66282,0.00045,16.95567]
[1780089107069,17.4,73655.33,45.2,-0.66282,0.00045,16.95567]
[1780089107170,17.4,73656.73,45.2,-0.66218,0.00045,16.9684]
[1780089110850,17.4,73657.74,45.2,-0.66172,0.00045,16.97757]
[1780089110951,17.4,73657.74,45.2,-0.66172,0.00045,16.9776]
[1780089111811,17.4,73657.74,45.2,-0.66172,0.00045,16.9776]
[1780089111912,17.4,73657.81,45.2,-0.66169,0.00045,16.97827]
[1780089116194,17.4,73657.71,45.2,-0.66173,0.00045,16.97747]
[1780089116551,17.4,73657.57,45.2,-0.66179,0.00045,16.97625]
[1780089117052,17.4,73657.57,45.2,-0.66179,0.00045,16.97625]
[1780089117093,17.4,73662.81,45.2,-0.65941,0.00045,17.02315]
[1780089117801,17.4,73662.81,45.2,-0.65941,0.00045,17.02315]
[1780089117902,17.4,73665.64,45.2,-0.65813,0.00045,17.04823]
[1780089118553,17.4,73665.64,45.2,-0.65813,0.00045,17.04823]
[1780089118949,17.4,73665.64,45.2,-0.65813,0.00045,17.04823]
[1780089118992,17.41,73668.98,45.2,-0.65659,0.00046,17.07788]
[1780089119981,17.41,73668.98,45.2,-0.65659,0.00046,17.07788]
[1780089119989,17.41,73668.98,45.2,-0.65659,0.00046,17.07788]
[1780089120065,17.41,73668.98,45.2,-0.65659,0.00046,17.07788]
[1780089120091,17.41,73669.89,45.2,-0.65618,0.00046,17.08589]
[1780089120718,17.41,73666.7,45.2,-0.65763,0.00045,17.05793]
[1780089124797,17.41,73664.95,45.2,-0.65842,0.00045,17.04254]
[1780089124833,17.41,73664.92,45.2,-0.65843,0.00045,17.04226]
[1780089125666,17.41,73664.92,45.2,-0.65843,0.00045,17.04226]
[1780089125983,17.41,73664.09,45.2,-0.65881,0.00045,17.0349]
[1780089126760,17.41,73660.91,45.2,-0.66025,0.00045,17.0066]
[1780089127877,17.41,73660.91,45.2,-0.66025,0.00045,17.0066]
[1780089127979,17.41,73659.46,45.2,-0.66091,0.00045,16.99364]
[1780089133809,17.41,73659.85,45.2,-0.66073,0.00045,16.99716]
[1780089138844,17.41,73659.98,45.2,-0.66068,0.00045,16.99832]
[1780089139345,17.41,73659.98,45.2,-0.66068,0.00045,16.99832]
[1780089139370,17.41,73659.98,45.2,-0.66068,0.00045,16.99832]
[1780089139580,17.41,73659.98,45.2,-0.66068,0.00045,16.99832]
[1780089140082,17.41,73659.98,45.2,-0.66068,0.00045,16.99832]
[1780089140160,17.41,73664.79,45.2,-0.65849,0.00045,17.0411]
[1780089140583,17.41,73664.79,45.2,-0.65849,0.00045,17.0411]
[1780089141082,17.41,73664.79,45.2,-0.65849,0.00045,17.0411]
[1780089141184,17.41,73668.18,45.2,-0.65696,0.00045,17.07087]
[1780089147090,17.41,73669.52,45.2,-0.65635,0.00046,17.08254]
[1780089147090,17.41,73669.52,45.2,-0.65635,0.00046,17.08254]
[1780089150541,17.4,73669.52,45.2,-0.65637,0.00046,17.08223]
[1780089150642,17.4,73669.52,45.2,-0.65638,0.00046,17.08204]
[1780089156972,17.4,73669.48,45.2,-0.65645,0.00046,17.07654]
[1780089162006,17.4,73670.43,45.2,-0.65604,0.00046,17.08452]
[1780089166613,17.4,73671.38,45.2,-0.65561,0.00046,17.09266]
[1780089166769,17.4,73671.38,45.2,-0.65561,0.00046,17.09266]
[1780089167041,17.4,73667.62,45.2,-0.65734,0.00046,17.05954]
[1780089169055,17.39,73665.39,45.2,-0.65836,0.00045,17.03975]
[1780089175097,17.39,73664.34,45.2,-0.65884,0.00045,17.03025]
[1780089179722,17.39,73665.2,45.2,-0.65846,0.00045,17.03779]
[1780089180643,17.39,73665.63,45.2,-0.65826,0.00045,17.04157]
[1780089180653,17.39,73665.63,45.2,-0.65826,0.00045,17.04157]
[1780089181141,17.39,73670.38,45.2,-0.6561,0.00046,17.08328]
[1780089182147,17.39,73675.47,45.2,-0.65378,0.00046,17.12744]
[1780089184161,17.39,73678.57,45.2,-0.65241,0.00046,17.15324]
[1780089187182,17.39,73681.22,45.2,-0.65121,0.00046,17.1756]
[1780089188189,17.39,73684.91,45.2,-0.64952,0.00046,17.20675]
[1780089189196,17.39,73689.17,45.2,-0.64757,0.00046,17.24234]
[1780089189425,17.39,73689.17,45.2,-0.64757,0.00046,17.24234]
[1780089189882,17.39,73689.17,45.2,-0.64757,0.00046,17.24234]
[1780089190203,17.39,73693.79,45.2,-0.64544,0.00046,17.28055]
[1780089192448,17.38,73695.67,45.2,-0.64458,0.00046,17.29583]
[1780089192860,17.38,73695.67,45.2,-0.64458,0.00046,17.29583]
[1780089192976,17.38,73695.67,45.2,-0.64458,0.00046,17.29583]
[1780089193224,17.38,73704.09,45.2,-0.64069,0.00046,17.36387]
[1780089194170,17.38,73704.09,45.2,-0.64069,0.00046,17.36387]
[1780089194231,17.38,73711.39,45.2,-0.6373,0.00046,17.42159]
[1780089195284,17.38,73710.59,45.2,-0.63767,0.00046,17.41533]
[1780089195300,17.38,73710.59,45.2,-0.63767,0.00046,17.41533]
[1780089197099,17.38,73710.59,45.2,-0.63769,0.00046,17.41501]
[1780089197221,17.38,73710.59,45.2,-0.63769,0.00046,17.41501]
[1780089197253,17.38,73715.25,45.2,-0.63554,0.00047,17.45102]
[1780089198259,17.38,73719.18,45.2,-0.6337,0.00047,17.48129]
[1780089199276,17.38,73722.43,45.2,-0.6322,0.00047,17.50582]
[1780089202287,17.37,73726.77,45.2,-0.63023,0.00047,17.53749]
[1780089207260,17.37,73726.28,45.2,-0.6305,0.00047,17.53325]
[1780089207383,17.37,73726.53,45.2,-0.63038,0.00047,17.53511]
[1780089208836,17.37,73726.53,45.2,-0.63038,0.00047,17.53511]
[1780089210121,17.37,73727.0,45.2,-0.63016,0.00047,17.53861]
[1780089210151,17.37,73742.21,45.2,-0.62302,0.00047,17.6493]
[1780089210395,17.37,73742.21,45.2,-0.62302,0.00047,17.6493]
[1780089210953,17.37,73753.25,45.2,-0.61781,0.00047,17.72619]
[1780089216385,17.32,73752.53,45.2,-0.61848,0.00047,17.71245]
[1780089219471,17.31,73752.61,45.2,-0.61855,0.00047,17.71146]
[1780089220413,17.29,73747.22,45.2,-0.6212,0.00047,17.67265]
[1780089223434,17.28,73744.43,45.2,-0.6226,0.00047,17.6518]
[1780089226815,17.28,73744.12,45.2,-0.62275,0.00047,17.64951]
[1780089226819,17.28,73740.47,45.2,-0.62448,0.00047,17.62333]
[1780089232497,17.28,73738.51,45.2,-0.62543,0.00047,17.60876]
[1780089237657,17.28,73736.46,45.2,-0.62642,0.00047,17.59355]
[1780089239272,17.27,73736.39,45.2,-0.62646,0.00047,17.59297]
[1780089239546,17.27,73736.95,45.2,-0.62624,0.00047,17.59637]
[1780089241308,17.27,73736.95,45.2,-0.62624,0.00047,17.59637]
[1780089241312,17.26,73738.06,45.2,-0.62576,0.00047,17.60371]
[1780089242348,17.26,73736.57,45.2,-0.62647,0.00047,17.59283]
[1780089243573,17.26,73730.69,45.2,-0.62928,0.00047,17.54878]
[1780089247602,17.25,73727.98,45.2,-0.63059,0.00047,17.52801]
[1780089251632,17.25,73719.5,45.2,-0.63458,0.00047,17.46322]
[1780089252657,17.25,73719.5,45.2,-0.63458,0.00047,17.46322]
[1780089253646,17.25,73713.93,45.2,-0.63719,0.00047,17.41974]
[1780089258698,17.25,73713.2,45.2,-0.63754,0.00047,17.41382]
[1780089258800,17.25,73713.24,45.2,-0.63753,0.00047,17.41409]
[1780089264723,17.25,73713.48,45.2,-0.63742,0.00047,17.41588]
[1780089268751,17.25,73716.27,45.2,-0.63611,0.00047,17.43791]
[1780089269702,17.25,73716.27,45.2,-0.63611,0.00047,17.43791]
[1780089269758,17.25,73717.09,45.2,-0.63572,0.00047,17.44436]
[1780089270554,17.25,73717.09,45.2,-0.63572,0.00047,17.44436]
[1780089271427,17.25,73717.42,45.2,-0.63556,0.00047,17.44698]
[1780089275314,17.25,73720.44,45.2,-0.63417,0.00047,17.46579]
[1780089277363,17.25,73720.73,45.2,-0.63403,0.00047,17.46811]
[1780089277439,17.25,73720.73,45.2,-0.63403,0.00047,17.46811]
[1780089277675,17.25,73720.73,45.2,-0.63403,0.00047,17.46811]
[1780089278523,17.25,73722.24,45.2,-0.63332,0.00047,17.47975]
[1780089281842,17.25,73718.77,45.2,-0.63494,0.00047,17.45305]
[1780089286877,17.25,73717.24,45.2,-0.63565,0.00047,17.44129]
[1780089292919,17.26,73717.1,45.2,-0.63571,0.00047,17.44038]
[1780089294167,17.26,73717.1,45.2,-0.63571,0.00047,17.44038]
[1780089294247,17.26,73717.1,45.2,-0.63571,0.00047,17.44041]
[1780089294445,17.26,73717.1,45.2,-0.63571,0.00047,17.44041]
[1780089299742,17.26,73714.76,45.2,-0.6368,0.00047,17.42218]
[1780089303793,17.26,73714.74,45.2,-0.63681,0.00047,17.42203]
[1780089303827,17.26,73714.74,45.2,-0.63681,0.00047,17.42203]
[1780089303996,17.26,73717.87,45.2,-0.63534,0.00047,17.44648]
[1780089306529,17.26,73719.59,45.2,-0.63453,0.00047,17.45979]
[1780089308283,17.26,73719.89,45.2,-0.63439,0.00047,17.46211]
[1780089309708,17.26,73719.68,45.2,-0.63449,0.00047,17.46049]
[1780089310257,17.26,73719.68,45.2,-0.63449,0.00047,17.46049]
[1780089310909,17.26,73718.87,45.2,-0.63487,0.00047,17.4542]
[1780089311045,17.26,73714.81,45.2,-0.63678,0.00047,17.42253]
[1780089311468,17.26,73714.81,45.2,-0.63678,0.00047,17.42253]
[1780089312052,17.26,73710.0,45.2,-0.63903,0.00047,17.38448]
[1780089317124,17.26,73708.45,45.2,-0.63976,0.00047,17.37209]
[1780089318094,17.26,73711.47,45.2,-0.63835,0.00047,17.39612]
[1780089323329,17.25,73711.9,45.2,-0.63815,0.00047,17.39947]
[1780089324159,17.25,73709.18,45.2,-0.63942,0.00047,17.3779]
[1780089329194,17.26,73709.37,45.2,-0.63933,0.00047,17.37944]
[1780089329502,17.26,73709.37,45.2,-0.63933,0.00047,17.37944]
[1780089337250,17.26,73708.87,45.2,-0.63959,0.00047,17.3708]
[1780089342285,17.26,73708.94,45.2,-0.63956,0.00047,17.37137]
[1780089348327,17.26,73709.16,45.2,-0.63945,0.00047,17.37314]
[1780089354979,17.26,73709.03,45.2,-0.63951,0.00047,17.3721]
[1780089355141,17.26,73709.03,45.2,-0.63951,0.00047,17.3721]
[1780089355376,17.26,73705.92,45.2,-0.64096,0.00047,17.34717]
[1780089355757,17.26,73705.92,45.2,-0.64096,0.00047,17.34717]
[1780089356020,17.26,73705.92,45.2,-0.64096,0.00047,17.34717]
[1780089356383,17.26,73701.44,45.2,-0.64306,0.00047,17.3108]
[1780089361418,17.25,73700.04,45.2,-0.64371,0.00047,17.29927]
[1780089366457,17.25,73700.76,45.2,-0.64339,0.00047,17.30504]
[1780089372495,17.25,73700.69,45.2,-0.64343,0.00047,17.30427]
[1780089377057,17.25,73697.75,45.2,-0.64481,0.00047,17.27992]
[1780089382570,17.25,73696.12,45.2,-0.64558,0.00046,17.26618]
[1780089386135,17.25,73696.12,45.2,-0.64558,0.00046,17.26618]
[1780089386139,17.25,73696.12,45.2,-0.64558,0.00046,17.26618]
[1780089391633,17.25,73696.64,45.2,-0.6454,0.00047,17.26532]
[1780089393125,17.25,73696.64,45.2,-0.6454,0.00047,17.26532]
[1780089398623,17.25,73695.98,45.2,-0.64572,0.00046,17.25969]
[1780089402711,17.24,73693.16,45.2,-0.64704,0.00046,17.23596]
[1780089407746,17.24,73693.86,45.2,-0.64673,0.00046,17.24147]
[1780089412782,17.24,73693.96,45.2,-0.6467,0.00046,17.24201]
[1780089418824,17.24,73693.86,45.2,-0.64676,0.00046,17.24106]
[1780089423859,17.24,73693.11,45.2,-0.64711,0.00046,17.23469]
[1780089425873,17.24,73690.69,45.2,-0.64824,0.00046,17.21428]
[1780089430908,17.24,73690.22,45.2,-0.64847,0.00046,17.21017]
[1780089434860,17.24,73690.3,45.2,-0.64843,0.00046,17.21082]
[1780089439971,17.23,73690.13,45.2,-0.64852,0.00046,17.20919]
[1780089446013,17.23,73690.43,45.2,-0.64839,0.00046,17.21161]
[1780089452055,17.23,73690.38,45.2,-0.64845,0.00046,17.20629]
[1780089457090,17.23,73689.57,45.2,-0.64884,0.00046,17.19936]
[1780089462125,17.23,73689.6,45.2,-0.64883,0.00046,17.19954]
[1780089467167,17.23,73688.86,45.2,-0.64917,0.00046,17.19322]
[1780089469325,17.23,73687.66,45.2,-0.64973,0.00046,17.18304]
[1780089476223,17.23,73687.67,45.2,-0.64972,0.00046,17.18318]
[1780089480252,17.23,73680.82,45.2,-0.65289,0.00046,17.12446]
[1780089480593,17.23,73680.82,45.2,-0.65289,0.00046,17.12446]
[1780089486294,17.23,73679.71,45.2,-0.65338,0.00046,17.11519]
[1780089491329,17.24,73677.4,45.2,-0.65443,0.00046,17.09544]
[1780089496426,17.24,73676.91,45.2,-0.65464,0.00046,17.09144]
[1780089496445,17.24,73676.91,45.2,-0.65464,0.00046,17.09144]
[1780089497122,17.24,73676.91,45.2,-0.65464,0.00046,17.0915]
[1780089497371,17.24,73671.9,45.2,-0.65694,0.00046,17.0475]
[1780089498043,17.24,73671.9,45.2,-0.65694,0.00046,17.0475]
[1780089498044,17.24,73671.9,45.2,-0.65694,0.00046,17.0475]
[1780089498543,17.24,73671.9,45.2,-0.65694,0.00046,17.0475]
[1780089498378,17.24,73666.74,45.2,-0.65931,0.00046,17.00145]
[1780089499385,17.24,73666.46,45.2,-0.65945,0.00046,16.99887]
[1780089500546,17.24,73666.46,45.2,-0.65945,0.00046,16.99887]
[1780089501046,17.24,73666.46,45.2,-0.65945,0.00046,16.99887]
[1780089505052,17.23,73666.3,45.2,-0.65956,0.00046,16.9966]
[1780089505153,17.23,73666.3,45.2,-0.65957,0.00046,16.99654]
[1780089509450,17.23,73666.62,45.2,-0.65942,0.00046,16.99936]
[1780089509455,17.23,73666.48,45.2,-0.65949,0.00046,16.99804]
[1780089510831,17.23,73664.8,45.2,-0.66026,0.00046,16.9829]
[1780089511472,17.23,73662.2,45.2,-0.66149,0.00046,16.95456]
[1780089514069,17.23,73662.86,45.2,-0.6612,0.00046,16.96044]
[1780089514494,17.23,73662.84,45.2,-0.66121,0.00046,16.96025]
[1780089517839,17.23,73662.74,45.2,-0.66125,0.00046,16.9593]
[1780089517856,17.23,73662.74,45.2,-0.66125,0.00046,16.95929]
[1780089519417,17.23,73662.74,45.2,-0.66125,0.00046,16.95929]
[1780089519529,17.23,73662.61,45.2,-0.66131,0.00046,16.9581]
[1780089520462,17.23,73662.61,45.2,-0.66131,0.00046,16.9581]
[1780089520564,17.23,73662.61,45.2,-0.66132,0.00046,16.95807]
[1780089521543,17.23,73657.18,45.2,-0.6638,0.00046,16.90853]
[1780089521931,17.23,73657.18,45.2,-0.6638,0.00046,16.90853]
[1780089522550,17.23,73651.48,45.2,-0.66643,0.00046,16.85516]
[1780089523557,17.23,73645.63,45.2,-0.6691,0.00045,16.80033]
[1780089524564,17.23,73645.09,45.2,-0.66933,0.00045,16.79538]
[1780089529600,17.23,73643.23,45.2,-0.67014,0.00045,16.77859]
[1780089535562,17.23,73643.94,45.2,-0.6698,0.00045,16.78557]
[1780089536367,17.23,73641.33,45.2,-0.671,0.00045,16.76061]
[1780089536649,17.23,73638.87,45.2,-0.67211,0.00045,16.73703]
[1780089537656,17.23,73634.74,45.2,-0.67398,0.00045,16.69725]
[1780089542691,17.22,73632.94,45.2,-0.67486,0.00045,16.67843]
[1780089547728,17.22,73632.1,45.2,-0.67532,0.00045,16.66864]
[1780089552762,17.21,73631.73,45.2,-0.6755,0.00045,16.66464]
[1780089557798,17.21,73631.77,45.2,-0.67549,0.00045,16.66487]
[1780089562833,17.21,73631.62,45.2,-0.67557,0.00045,16.66324]
[1780089572903,17.21,73631.32,45.2,-0.67576,0.00045,16.65512]
[1780089575924,17.21,73629.11,45.2,-0.67676,0.00045,16.63344]
[1780089580959,17.21,73628.7,45.2,-0.67695,0.00045,16.62934]
[1780089588009,17.21,73629.08,45.2,-0.67679,0.00045,16.6329]
[1780089593043,17.21,73629.55,45.2,-0.67658,0.00045,16.63735]
[1780089599085,17.21,73629.6,45.2,-0.67657,0.00045,16.63763]
[1780089604121,17.21,73629.55,45.2,-0.6766,0.00045,16.63694]
[1780089609155,17.21,73629.67,45.2,-0.67656,0.00045,16.6379]
[1780089611169,17.21,73626.02,45.2,-0.6782,0.00045,16.60195]
[1780089614429,17.21,73625.4,45.2,-0.67848,0.00045,16.59582]
[1780089624683,17.21,73624.84,45.2,-0.67874,0.00045,16.59029]
[1780089630302,17.21,73625.16,45.2,-0.67858,0.00045,16.59367]
[1780089635337,17.21,73625.08,45.2,-0.67865,0.00045,16.58817]
[1780089639365,17.21,73622.74,45.2,-0.67965,0.00045,16.56615]
[1780089644400,17.22,73623.3,45.2,-0.67931,0.00045,16.57369]
[1780089649435,17.22,73623.49,45.2,-0.67921,0.00045,16.57587]
[1780089652456,17.22,73620.65,45.2,-0.68047,0.00045,16.54785]
[1780089654470,17.23,73617.1,45.2,-0.68205,0.00045,16.51268]
[1780089656361,17.23,73616.83,45.2,-0.68215,0.00045,16.51043]
[1780089660683,17.23,73615.18,45.2,-0.68288,0.00045,16.49393]
[1780089668569,17.21,73612.78,45.2,-0.68416,0.00045,16.46509]
[1780089670306,17.21,73612.2,45.2,-0.68442,0.00045,16.45913]
[1780089670321,17.21,73612.2,45.2,-0.68442,0.00045,16.45913]
[1780089670583,17.21,73610.67,45.2,-0.68511,0.00045,16.44351]
[1780089672597,17.21,73607.88,45.2,-0.68636,0.00045,16.41491]
[1780089677633,17.21,73608.14,45.2,-0.68625,0.00045,16.41737]
[1780089682668,17.2,73607.39,45.2,-0.68659,0.00045,16.40954]
[1780089685966,17.2,73607.25,45.2,-0.68667,0.00045,16.40779]
[1780089686143,17.2,73607.25,45.2,-0.68667,0.00045,16.40779]
[1780089686696,17.2,73599.5,45.2,-0.69012,0.00044,16.32755]
[1780089687703,17.2,73592.98,45.2,-0.69301,0.00044,16.2593]
[1780089688710,17.2,73595.94,45.2,-0.6917,0.00044,16.29037]
[1780089689838,17.2,73595.87,45.2,-0.69175,0.00044,16.28922]
[1780089695759,17.2,73595.36,45.2,-0.69204,0.00044,16.27841]
[1780089698289,17.2,73594.54,45.2,-0.69241,0.00044,16.26972]
[1780089703032,17.2,73594.64,45.2,-0.69238,0.00044,16.27033]
[1780089704435,17.2,73595.11,45.2,-0.69218,0.00044,16.27517]
[1780089705181,17.19,73591.66,45.2,-0.69371,0.00044,16.23867]
[1780089706039,17.19,73591.66,45.2,-0.69371,0.00044,16.23867]
[1780089706321,17.19,73587.58,45.2,-0.69551,0.00044,16.19538]
[1780089713885,17.19,73586.95,45.2,-0.69585,0.00044,16.18724]
[1780089718702,17.19,73587.01,45.2,-0.69583,0.00044,16.18769]
[1780089718727,17.19,73587.16,45.2,-0.69578,0.00044,16.1889]
[1780089718920,17.19,73589.43,45.2,-0.69478,0.00044,16.213]
[1780089720281,17.19,73589.43,45.2,-0.69478,0.00044,16.213]
[1780089720689,17.19,73589.43,45.2,-0.69478,0.00044,16.213]
[1780089720790,17.19,73591.88,45.2,-0.6937,0.00044,16.23881]
[1780089720934,17.19,73596.12,45.2,-0.69183,0.00044,16.28341]
[1780089721996,17.19,73596.12,45.2,-0.69183,0.00044,16.28341]
[1780089722065,17.19,73599.08,45.2,-0.69053,0.00044,16.31424]
[1780089723955,17.18,73601.73,45.2,-0.68936,0.00044,16.34151]
[1780089728990,17.18,73602.48,45.2,-0.68907,0.00044,16.34846]
[1780089730448,17.18,73602.48,45.2,-0.68907,0.00044,16.34846]
[1780089730549,17.18,73603.05,45.2,-0.68882,0.00044,16.35421]
[1780089737048,17.18,73603.16,45.2,-0.68879,0.00044,16.35489]
[1780089739771,17.18,73601.88,45.2,-0.68936,0.00044,16.34157]
[1780089740069,17.18,73601.86,45.2,-0.68937,0.00044,16.3413]
[1780089745081,17.18,73602.23,45.2,-0.68921,0.00044,16.34503]
[1780089745392,17.18,73602.23,45.2,-0.68921,0.00044,16.34503]
[1780089745465,17.18,73602.23,45.2,-0.68921,0.00044,16.34503]
[1780089745504,17.18,73602.23,45.2,-0.68921,0.00044,16.34503]
[1780089745552,17.18,73602.23,45.2,-0.68921,0.00044,16.34503]
[1780089745588,17.18,73602.23,45.2,-0.68921,0.00044,16.34503]
[1780089745667,17.18,73602.23,45.2,-0.68921,0.00044,16.34503]
[1780089745708,17.18,73602.23,45.2,-0.68921,0.00044,16.345]
[1780089746335,17.18,73564.35,45.2,-0.70585,0.00043,15.9386]
[1780089747645,17.18,73529.49,45.2,-0.7208,0.00042,15.54173]
[1780089748125,17.18,73529.49,45.2,-0.7208,0.00042,15.54173]
[1780089748126,17.18,73531.93,45.2,-0.71977,0.00042,15.57005]
[1780089748880,17.18,73531.93,45.2,-0.71977,0.00042,15.57005]
[1780089749630,17.18,73539.41,45.2,-0.71659,0.00043,15.65644]
[1780089749846,17.18,73539.41,45.2,-0.71659,0.00043,15.65644]
[1780089750483,17.18,73539.41,45.2,-0.71659,0.00043,15.65644]
[1780089753843,17.18,73540.98,45.2,-0.71596,0.00043,15.66978]
[1780089754208,17.18,73546.27,45.2,-0.71369,0.00043,15.73035]
[1780089755175,17.18,73550.34,45.2,-0.71194,0.00043,15.77659]
[1780089758609,17.18,73547.46,45.2,-0.71318,0.00043,15.74399]
[1780089759203,17.18,73543.47,45.2,-0.71489,0.00043,15.69849]
[1780089761572,17.18,73542.47,45.2,-0.71531,0.00043,15.68708]
[1780089761573,17.18,73542.47,45.2,-0.71531,0.00043,15.68708]
[1780089761804,17.18,73542.47,45.2,-0.71531,0.00043,15.68708]
[1780089761591,17.18,73543.17,45.2,-0.71501,0.00043,15.69529]
[1780089762072,17.18,73543.17,45.2,-0.71501,0.00043,15.69529]
[1780089762635,17.18,73543.17,45.2,-0.71501,0.00043,15.69529]
[1780089762736,17.18,73510.15,45.2,-0.72895,0.00042,15.30891]
[1780089763536,17.18,73510.15,45.2,-0.72895,0.00042,15.30891]
[1780089763618,17.18,73456.62,45.2,-0.75083,0.0004,14.64799]
[1780089764019,17.18,73456.62,45.2,-0.75083,0.0004,14.64799]
[1780089764255,17.2,73461.24,45.2,-0.74872,0.0004,14.71451]
[1780089765006,17.2,73461.24,45.2,-0.74872,0.0004,14.71451]
[1780089765355,17.2,73461.24,45.2,-0.74872,0.0004,14.71451]
[1780089767986,17.21,73465.19,45.2,-0.74704,0.0004,14.76718]
[1780089768283,17.21,73470.39,45.2,-0.74494,0.0004,14.83246]
[1780089769515,17.21,73470.39,45.2,-0.74494,0.0004,14.83246]
[1780089769616,17.21,73473.79,45.2,-0.74356,0.00041,14.87493]
[1780089771305,17.21,73479.52,45.2,-0.74123,0.00041,14.94605]
[1780089776340,17.21,73480.97,45.2,-0.74061,0.00041,14.96483]
[1780089781375,17.21,73484.32,45.2,-0.7392,0.00041,15.00735]
[1780089782657,17.21,73484.32,45.2,-0.7392,0.00041,15.00735]
[1780089782847,17.21,73484.32,45.2,-0.7392,0.00041,15.00735]
[1780089782758,17.21,73486.35,45.2,-0.73837,0.00041,15.03249]
[1780089783162,17.21,73486.35,45.2,-0.73837,0.00041,15.03249]
[1780089783162,17.21,73486.35,45.2,-0.73837,0.00041,15.03249]
[1780089783308,17.21,73486.35,45.2,-0.73837,0.00041,15.03249]
[1780089783390,17.21,73487.44,45.2,-0.73791,0.00041,15.04603]
[1780089784660,17.21,73487.44,45.2,-0.73791,0.00041,15.04603]
[1780089784863,17.21,73490.78,45.2,-0.73654,0.00041,15.08704]
[1780089785411,17.21,73492.45,45.2,-0.73585,0.00041,15.10751]
[1780089786292,17.21,73492.45,45.2,-0.73585,0.00041,15.10751]
[1780089786349,17.21,73492.45,45.2,-0.73585,0.00041,15.10751]
[1780089786835,17.21,73492.45,45.2,-0.73585,0.00041,15.10751]
[1780089786421,17.21,73496.27,45.2,-0.73427,0.00041,15.15416]
[1780089787428,17.22,73498.37,45.2,-0.7334,0.00041,15.17975]
[1780089791278,17.22,73499.71,45.2,-0.73283,0.00041,15.19646]
[1780089791674,17.22,73499.71,45.2,-0.73283,0.00041,15.19646]
[1780089791792,17.22,73499.0,45.2,-0.73311,0.00041,15.18816]
[1780089792175,17.22,73499.0,45.2,-0.73311,0.00041,15.18816]
[1780089792463,17.22,73497.1,45.2,-0.73388,0.00041,15.16544]
[1780089797498,17.22,73496.88,45.2,-0.73392,0.00041,15.16427]
[1780089802533,17.23,73497.86,45.2,-0.73347,0.00041,15.17756]
[1780089807568,17.23,73497.51,45.2,-0.73357,0.00041,15.17466]
[1780089811698,17.23,73497.51,45.2,-0.73355,0.00041,15.1752]
[1780089811799,17.23,73497.51,45.2,-0.73358,0.00041,15.17065]
[1780089812200,17.23,73497.51,45.2,-0.73358,0.00041,15.17065]
[1780089812606,17.23,73497.79,45.2,-0.73346,0.00041,15.1743]
[1780089817705,17.24,73498.19,45.2,-0.73325,0.00041,15.18023]
[1780089817806,17.24,73498.37,45.2,-0.73317,0.00041,15.18268]
[1780089820211,17.24,73497.92,45.2,-0.73333,0.00041,15.1778]
[1780089820661,17.24,73497.85,45.2,-0.73335,0.00041,15.17723]
[1780089823214,17.24,73497.99,45.2,-0.73328,0.00041,15.17948]
[1780089823719,17.24,73497.99,45.2,-0.73328,0.00041,15.17948]
[1780089828726,17.25,73498.23,45.2,-0.73313,0.00041,15.1838]
[1780089828826,17.25,73498.25,45.2,-0.73311,0.00041,15.18432]
[1780089832724,17.25,73498.13,45.2,-0.73315,0.00041,15.18315]
[1780089832824,17.25,73498.13,45.2,-0.73312,0.00041,15.18401]
[1780089838789,17.26,73498.84,45.2,-0.73277,0.00041,15.19426]
[1780089843835,17.26,73499.62,45.2,-0.7324,0.00041,15.20505]
[1780089849889,17.26,73499.72,45.2,-0.7323,0.00041,15.20787]
[1780089854588,17.27,73499.76,45.2,-0.73225,0.00041,15.20945]
[1780089854924,17.27,73506.38,45.2,-0.7295,0.00041,15.28898]
[1780089855047,17.27,73506.38,45.2,-0.7295,0.00041,15.28898]
[1780089855931,17.27,73511.0,45.2,-0.72757,0.00042,15.34419]
[1780089856033,17.27,73511.0,45.2,-0.72757,0.00042,15.34419]
[1780089856938,17.27,73514.86,45.2,-0.72595,0.00042,15.39003]
[1780089858952,17.27,73517.02,45.2,-0.72504,0.00042,15.41572]
[1780089860587,17.27,73517.02,45.2,-0.72504,0.00042,15.41572]
[1780089862980,17.27,73518.94,45.2,-0.72422,0.00042,15.43878]
[1780089864018,17.27,73518.94,45.2,-0.72422,0.00042,15.43878]
[1780089864503,17.27,73518.94,45.2,-0.72422,0.00042,15.43878]
[1780089864547,17.27,73521.19,45.2,-0.72327,0.00042,15.46529]
[1780089865232,17.27,73526.73,45.2,-0.72093,0.00042,15.53004]
[1780089866258,17.27,73530.71,45.2,-0.71925,0.00042,15.57622]
[1780089867009,17.27,73534.43,45.2,-0.71767,0.00042,15.61929]
[1780089869026,17.28,73536.61,45.2,-0.71673,0.00042,15.64467]
[1780089874061,17.28,73536.86,45.2,-0.71664,0.00042,15.64341]
[1780089879096,17.28,73537.18,45.2,-0.71647,0.00042,15.64794]
[1780089884131,17.28,73537.48,45.2,-0.71631,0.00042,15.65217]
[1780089890175,17.29,73537.3,45.2,-0.71635,0.00042,15.65099]
[1780089894486,17.29,73535.23,45.2,-0.71722,0.00042,15.62765]
[1780089895360,17.29,73535.23,45.2,-0.71722,0.00042,15.62765]
[1780089895453,17.29,73532.34,45.2,-0.71844,0.00042,15.59451]
[1780089901252,17.29,73532.22,45.2,-0.71848,0.00042,15.59347]
[1780089905032,17.29,73532.13,45.2,-0.71851,0.00042,15.59259]
[1780089910023,17.29,73532.17,45.2,-0.71848,0.00042,15.59332]
[1780089911779,17.29,73531.84,45.2,-0.71862,0.00042,15.58957]
[1780089912330,17.29,73528.85,45.2,-0.71988,0.00042,15.5552]
[1780089913336,17.29,73526.4,45.2,-0.72091,0.00042,15.52694]
[1780089916134,17.29,73526.54,45.2,-0.72084,0.00042,15.52878]
[1780089921393,17.29,73526.12,45.2,-0.72099,0.00042,15.5246]
[1780089925703,17.3,73525.84,45.2,-0.72109,0.00042,15.52171]
[1780089927435,17.3,73523.15,45.2,-0.72222,0.00042,15.49053]
[1780089932470,17.3,73523.05,45.2,-0.72231,0.00042,15.48431]
[1780089933608,17.3,73523.05,45.2,-0.72231,0.00042,15.48431]
[1780089939648,17.3,73523.26,45.2,-0.72222,0.00042,15.4868]
[1780089942541,17.3,73521.07,45.2,-0.72314,0.00042,15.4613]
[1780089945902,17.3,73521.41,45.2,-0.723,0.00042,15.46532]
[1780089946401,17.3,73521.34,45.2,-0.72302,0.00042,15.46453]
[1780089946871,17.3,73521.34,45.2,-0.72302,0.00042,15.46453]
[1780089946871,17.3,73521.34,45.2,-0.72302,0.00042,15.46453]
[1780089947025,17.3,73521.34,45.2,-0.72302,0.00042,15.46453]
[1780089947033,17.3,73516.79,45.2,-0.72493,0.00042,15.4113]
[1780089947575,17.3,73509.75,45.2,-0.72786,0.00042,15.32835]
[1780089948583,17.3,73505.42,45.2,-0.72965,0.00041,15.27707]
[1780089951602,17.3,73500.33,45.2,-0.73175,0.00041,15.21652]
[1780089952610,17.3,73486.2,45.2,-0.73754,0.00041,15.04589]
[1780089953617,17.3,73482.74,45.2,-0.73895,0.00041,15.00379]
[1780089954905,17.3,73482.74,45.2,-0.73895,0.00041,15.00379]
[1780089954925,17.3,73483.77,45.2,-0.73852,0.00041,15.01655]
[1780089955635,17.3,73494.59,45.2,-0.73409,0.00041,15.14808]
[1780089956641,17.3,73499.37,45.2,-0.73212,0.00041,15.20568]
[1780089957107,17.3,73499.37,45.2,-0.73212,0.00041,15.20568]
[1780089957648,17.3,73502.07,45.2,-0.731,0.00041,15.23804]
[1780089961398,17.3,73501.78,45.2,-0.73111,0.00041,15.23479]
[1780089961676,17.3,73505.25,45.2,-0.72968,0.00041,15.27627]
[1780089966711,17.3,73506.64,45.2,-0.7291,0.00041,15.29283]
[1780089967786,17.3,73506.64,45.2,-0.7291,0.00041,15.29283]
[1780089967887,17.3,73506.76,45.2,-0.72905,0.00041,15.29424]
[1780089974065,17.3,73506.3,45.2,-0.72924,0.00041,15.28873]
[1780089982627,17.3,73506.5,45.2,-0.72912,0.00041,15.29217]
[1780089982823,17.3,73507.98,45.2,-0.7285,0.00041,15.30987]
[1780089983830,17.3,73510.64,45.2,-0.72739,0.00042,15.34163]
[1780089984816,17.3,73510.64,45.2,-0.72739,0.00042,15.34163]
[1780089984832,17.3,73510.64,45.2,-0.72739,0.00042,15.34163]
[1780089985220,17.3,73510.64,45.2,-0.72739,0.00042,15.34163]
[1780089985271,17.3,73510.64,45.2,-0.72739,0.00042,15.34163]
[1780089984837,17.31,73511.82,45.2,-0.72689,0.00042,15.35579]
[1780089985429,17.31,73511.82,45.2,-0.72689,0.00042,15.35579]
[1780089985433,17.31,73511.82,45.2,-0.72689,0.00042,15.35579]
[1780089985845,17.31,73497.39,45.2,-0.73286,0.00041,15.18396]
[1780089986852,17.31,73488.96,45.2,-0.73632,0.00041,15.08223]
[1780089991887,17.31,73487.8,45.2,-0.73682,0.00041,15.0638]
[1780089993901,17.31,73486.09,45.2,-0.7375,0.00041,15.04339]
[1780089998937,17.31,73484.96,45.2,-0.73792,0.00041,15.03072]
[1780090000951,17.31,73482.69,45.2,-0.73883,0.00041,15.00346]
[1780090001402,17.31,73482.69,45.2,-0.73883,0.00041,15.00346]
[1780090001958,17.31,73476.6,45.2,-0.74131,0.0004,14.92873]
[1780090002965,17.31,73473.65,45.2,-0.7425,0.0004,14.89234]
[1780090003972,17.31,73472.27,45.2,-0.74306,0.0004,14.87533]
[1780090007773,17.31,73472.5,45.2,-0.74296,0.0004,14.87842]
[1780090007932,17.31,73472.5,45.2,-0.74296,0.0004,14.87842]
[1780090008000,17.31,73468.99,45.2,-0.74437,0.0004,14.83506]
[1780090008662,17.31,73468.99,45.2,-0.74437,0.0004,14.83506]
[1780090009007,17.31,73465.45,45.2,-0.7458,0.0004,14.79092]
[1780090015048,17.31,73464.42,45.2,-0.74623,0.0004,14.77766]
[1780090018070,17.31,73471.04,45.2,-0.74357,0.0004,14.85973]
[1780090019077,17.31,73475.57,45.2,-0.74174,0.0004,14.91552]
[1780090020084,17.31,73477.13,45.2,-0.74112,0.00041,14.93453]
[1780090023105,17.31,73478.26,45.2,-0.74068,0.00041,14.9478]
[1780090024385,17.31,73477.71,45.2,-0.74091,0.00041,14.94085]
[1780090025119,17.31,73479.83,45.2,-0.74006,0.00041,14.96667]
[1780090026126,17.31,73482.69,45.2,-0.73889,0.00041,15.00167]
[1780090028141,17.31,73484.15,45.2,-0.7383,0.00041,15.01939]
[1780090030154,17.31,73486.08,45.2,-0.73752,0.00041,15.04276]
[1780090031161,17.31,73487.74,45.2,-0.73685,0.00041,15.06278]
[1780090033175,17.31,73489.15,45.2,-0.73628,0.00041,15.07968]
[1780090038210,17.3,73488.04,45.2,-0.73676,0.00041,15.06553]
[1780090043245,17.3,73487.6,45.2,-0.73696,0.00041,15.05955]
[1780090049289,17.3,73482.75,45.2,-0.73897,0.00041,14.99959]
[1780090050296,17.3,73475.01,45.2,-0.74211,0.0004,14.90435]
[1780090051303,17.3,73476.2,45.2,-0.74168,0.00041,14.91381]
[1780090056338,17.3,73478.06,45.2,-0.74094,0.00041,14.93632]
[1780090057345,17.3,73479.2,45.2,-0.74048,0.00041,14.95023]
[1780090058352,17.3,73480.49,45.2,-0.73996,0.00041,14.96595]
[1780090059359,17.3,73482.79,45.2,-0.73903,0.00041,14.994]
[1780090063387,17.3,73484.11,45.2,-0.73852,0.00041,15.0095]
[1780090066408,17.29,73480.44,45.2,-0.74003,0.00041,14.96403]
[1780090067415,17.29,73482.06,45.2,-0.73937,0.00041,14.98376]
[1780090071443,17.29,73479.67,45.2,-0.74037,0.00041,14.95386]
[1780090074734,17.29,73479.58,45.2,-0.74041,0.00041,14.95251]
[1780090074833,17.29,73472.91,45.2,-0.74312,0.0004,14.87013]
[1780090075471,17.29,73464.55,45.2,-0.74649,0.0004,14.76617]
[1780090076478,17.29,73460.6,45.2,-0.74807,0.0004,14.71683]
[1780090079499,17.29,73462.67,45.2,-0.74723,0.0004,14.74312]
[1780090084534,17.29,73463.27,45.2,-0.74697,0.0004,14.7512]
[1780090085541,17.3,73464.31,45.2,-0.74654,0.0004,14.76455]
[1780090086547,17.3,73462.81,45.2,-0.74713,0.0004,14.74615]
[1780090091583,17.3,73463.4,45.2,-0.74683,0.0004,14.75534]
[1780090096618,17.31,73463.09,45.2,-0.7469,0.0004,14.75322]
[1780090102661,17.31,73463.04,45.2,-0.74685,0.0004,14.75468]
[1780090105682,17.31,73464.01,45.2,-0.74643,0.0004,14.76779]
[1780090109710,17.32,73468.35,45.2,-0.74464,0.0004,14.82307]
[1780090110717,17.32,73467.07,45.2,-0.74516,0.0004,14.80725]
[1780090111723,17.32,73468.07,45.2,-0.7448,0.0004,14.81461]
[1780090116759,17.32,73467.78,45.2,-0.74491,0.0004,14.81145]
[1780090120787,17.32,73466.83,45.2,-0.74527,0.0004,14.80004]
[1780090121794,17.32,73463.48,45.2,-0.74661,0.0004,14.75846]
[1780090122801,17.32,73461.33,45.2,-0.74747,0.0004,14.73179]
[1780090123809,17.32,73460.0,45.2,-0.748,0.0004,14.71528]
[1780090128844,17.32,73460.33,45.2,-0.74784,0.0004,14.72022]
[1780090132873,17.32,73469.54,45.2,-0.74412,0.0004,14.83562]
[1780090133880,17.32,73471.91,45.2,-0.74316,0.0004,14.865]
[1780090135894,17.33,73473.1,45.2,-0.74268,0.0004,14.87976]
[1780090140929,17.33,73465.24,45.2,-0.74584,0.0004,14.78254]
[1780090141936,17.33,73460.42,45.2,-0.74776,0.0004,14.72257]
[1780090142942,17.33,73461.39,45.2,-0.74737,0.0004,14.73489]
[1780090145964,17.33,73462.37,45.2,-0.74696,0.0004,14.74768]
[1780090147977,17.33,73461.07,45.2,-0.74747,0.0004,14.73179]
[1780090148985,17.33,73459.25,45.2,-0.74819,0.0004,14.70923]
[1780090150998,17.33,73459.94,45.2,-0.7479,0.0004,14.71812]
[1780090156035,17.33,73460.03,45.2,-0.74784,0.0004,14.72021]
[1780090161070,17.33,73460.45,45.2,-0.74764,0.0004,14.72636]
[1780090163083,17.34,73461.23,45.2,-0.74732,0.0004,14.73637]
[1780090168118,17.34,73458.72,45.2,-0.74831,0.0004,14.70542]
[1780090170133,17.34,73457.15,45.2,-0.74893,0.0004,14.686]
[1780090175167,17.34,73457.19,45.2,-0.74894,0.0004,14.68199]
[1780090180203,17.34,73457.0,45.2,-0.749,0.0004,14.68022]
[1780090185238,17.34,73457.01,45.2,-0.74897,0.0004,14.68108]
[1780090194300,17.34,73456.2,45.2,-0.7493,0.0004,14.67087]
[1780090195308,17.34,73455.63,45.2,-0.74952,0.0004,14.66365]
[1780090195934,17.34,73455.63,45.2,-0.74952,0.0004,14.66365]
[1780090196315,17.34,73449.09,45.2,-0.75212,0.0004,14.58127]
[1780090198329,17.34,73445.96,45.2,-0.75338,0.00039,14.54101]
[1780090200754,17.34,73442.72,45.2,-0.75468,0.00039,14.49933]
[1780090201351,17.34,73439.34,45.2,-0.75601,0.00039,14.45632]
[1780090202357,17.34,73436.69,45.2,-0.75706,0.00039,14.42212]
[1780090207393,17.34,73435.5,45.2,-0.75752,0.00039,14.40688]
[1780090212428,17.34,73433.38,45.2,-0.75837,0.00039,14.37918]
[1780090217463,17.33,73431.11,45.2,-0.75929,0.00039,14.34894]
[1780090222498,17.33,73430.85,45.2,-0.75942,0.00039,14.34457]
[1780090223659,17.33,73430.85,45.2,-0.75942,0.00039,14.34457]
[1780090224531,17.33,73430.34,45.2,-0.75963,0.00039,14.33781]
[1780090224919,17.33,73430.34,45.2,-0.75963,0.00039,14.33781]
[1780090225030,17.33,73430.34,45.2,-0.75963,0.00039,14.33781]
[1780090225187,17.33,73430.34,45.2,-0.75963,0.00039,14.33781]
[1780090225191,17.33,73419.93,45.2,-0.76367,0.00039,14.20324]
[1780090226239,17.33,73411.97,45.2,-0.76673,0.00038,14.09981]
[1780090226526,17.33,73407.44,45.2,-0.76847,0.00038,14.04037]
[1780090227968,17.33,73407.44,45.2,-0.76847,0.00038,14.04037]
[1780090228082,17.33,73404.08,45.2,-0.76975,0.00038,13.9964]
[1780090229162,17.33,73404.08,45.2,-0.76975,0.00038,13.9964]
[1780090229193,17.33,73401.11,45.2,-0.77087,0.00038,13.95751]
[1780090229454,17.33,73401.11,45.2,-0.77087,0.00038,13.95751]
[1780090229550,17.33,73388.78,45.2,-0.77553,0.00038,13.7945]
[1780090230556,17.33,73390.25,45.2,-0.77497,0.00038,13.81414]
[1780090232019,17.33,73390.25,45.2,-0.77497,0.00038,13.81414]
[1780090233217,17.33,73389.43,45.2,-0.77534,0.00038,13.79788]
[1780090233349,17.33,73389.43,45.2,-0.77534,0.00038,13.79788]
[1780090233484,17.33,73388.46,45.2,-0.7757,0.00038,13.78491]
[1780090234301,17.33,73388.46,45.2,-0.7757,0.00038,13.78491]
[1780090233737,17.33,73385.33,45.2,-0.77688,0.00037,13.74299]
[1780090234864,17.33,73391.45,45.2,-0.7746,0.00038,13.82399]
[1780090235592,17.33,73397.45,45.2,-0.77234,0.00038,13.90298]
[1780090236599,17.32,73402.0,45.2,-0.77075,0.00038,13.95859]
[1780090241633,17.32,73403.89,45.2,-0.77001,0.00038,13.98408]
[1780090246669,17.32,73403.37,45.2,-0.77018,0.00038,13.97806]
[1780090251704,17.32,73403.73,45.2,-0.77002,0.00038,13.98366]
[1780090254183,17.32,73413.52,45.2,-0.76627,0.00038,14.11217]
[1780090254685,17.32,73413.52,45.2,-0.76627,0.00038,14.11217]
[1780090254725,17.32,73423.71,45.2,-0.76234,0.00039,14.24457]
[1780090255732,17.32,73430.22,45.2,-0.75981,0.00039,14.32845]
[1780090256738,17.32,73433.13,45.2,-0.75868,0.00039,14.36565]
[1780090260306,17.32,73433.17,45.2,-0.75867,0.00039,14.36592]
[1780090261264,17.32,73433.18,45.2,-0.75867,0.00039,14.36604]
[1780090261774,17.32,73439.05,45.2,-0.75637,0.00039,14.44117]
[1780090262782,17.32,73443.93,45.2,-0.75445,0.00039,14.50327]
[1780090263789,17.32,73445.84,45.2,-0.7537,0.00039,14.52752]
[1780090268823,17.32,73447.17,45.2,-0.75318,0.0004,14.54423]
[1780090273861,17.32,73447.94,45.2,-0.75286,0.0004,14.55417]
[1780090276134,17.32,73448.78,45.2,-0.75253,0.0004,14.56484]
[1780090276882,17.32,73451.32,45.2,-0.75152,0.0004,14.597]
[1780090278809,17.32,73452.33,45.2,-0.75112,0.0004,14.60974]
[1780090283932,17.32,73453.21,45.2,-0.75077,0.0004,14.62077]
[1780090287320,17.32,73453.33,45.2,-0.75072,0.0004,14.62242]
[1780090291128,17.32,73454.28,45.2,-0.75033,0.0004,14.63482]
[1780090291229,17.33,73454.1,45.2,-0.75045,0.0004,14.62752]
[1780090296017,17.33,73453.58,45.2,-0.75063,0.0004,14.62169]
[1780090297024,17.33,73454.4,45.2,-0.7503,0.0004,14.63216]
[1780090298031,17.33,73453.59,45.2,-0.75062,0.0004,14.62212]
[1780090301052,17.33,73454.0,45.2,-0.75044,0.0004,14.62775]
[1780090306086,17.33,73454.28,45.2,-0.75031,0.0004,14.63202]
[1780090307094,17.33,73455.24,45.2,-0.74992,0.0004,14.64423]
[1780090312129,17.33,73455.11,45.2,-0.74995,0.0004,14.64326]
[1780090314143,17.33,73457.84,45.2,-0.74885,0.0004,14.67778]
[1780090314517,17.33,73457.84,45.2,-0.74885,0.0004,14.67778]
[1780090315151,17.33,73462.57,45.2,-0.74696,0.0004,14.73702]
[1780090316158,17.33,73465.45,45.2,-0.7458,0.0004,14.77293]
[1780090317165,17.33,73464.52,45.2,-0.74618,0.0004,14.76137]
[1780090322200,17.33,73466.55,45.2,-0.74536,0.0004,14.78675]
[1780090323206,17.33,73459.31,45.2,-0.74826,0.0004,14.69652]
[1780090324214,17.33,73454.1,45.2,-0.75033,0.0004,14.63129]
[1780090325220,17.34,73455.09,45.2,-0.74993,0.0004,14.64391]
[1780090329249,17.34,73454.5,45.2,-0.75014,0.0004,14.63714]
[1780090333277,17.34,73454.96,45.2,-0.74994,0.0004,14.64358]
[1780090334284,17.34,73454.32,45.2,-0.75019,0.0004,14.6357]
[1780090336298,17.34,73454.87,45.2,-0.74996,0.0004,14.64294]
[1780090343347,17.34,73455.34,45.2,-0.74974,0.0004,14.64994]
[1780090347916,17.34,73455.14,45.2,-0.7498,0.0004,14.64788]
[1780090351403,17.35,73453.92,45.2,-0.75032,0.0004,14.62812]
[1780090352409,17.35,73452.24,45.2,-0.75098,0.0004,14.60714]
[1780090354424,17.35,73452.73,45.2,-0.75077,0.0004,14.61366]
[1780090359459,17.35,73452.69,45.2,-0.75076,0.0004,14.61404]
[1780090364494,17.35,73451.15,45.2,-0.75134,0.0004,14.59553]
[1780090365501,17.35,73450.24,45.2,-0.7517,0.0004,14.58419]
[1780090367515,17.35,73445.03,45.2,-0.75375,0.00039,14.51866]
[1780090370535,17.35,73450.28,45.2,-0.75166,0.0004,14.58553]
[1780090371543,17.35,73455.44,45.2,-0.7496,0.0004,14.6506]
[1780090372550,17.35,73456.13,45.2,-0.74932,0.0004,14.65939]
[1780090373556,17.36,73457.45,45.2,-0.74879,0.0004,14.67599]
[1780090375602,17.36,73456.97,45.2,-0.74898,0.0004,14.67004]
[1780090375703,17.36,73459.27,45.2,-0.74806,0.0004,14.69889]
[1780090376578,17.36,73462.83,45.2,-0.74664,0.0004,14.74329]
[1780090378592,17.36,73465.09,45.2,-0.74574,0.0004,14.77132]
[1780090379599,17.36,73465.92,45.2,-0.74541,0.0004,14.78157]
[1780090381613,17.35,73468.43,45.2,-0.7444,0.0004,14.81254]
[1780090385468,17.35,73469.48,45.2,-0.74399,0.0004,14.82524]
[1780090390676,17.35,73469.43,45.2,-0.74403,0.0004,14.82407]
[1780090395712,17.35,73470.71,45.2,-0.74353,0.0004,14.83944]
[1780090401754,17.35,73471.48,45.2,-0.74323,0.0004,14.84863]
[1780090404070,17.35,73471.48,45.2,-0.74323,0.0004,14.84863]
[1780090404169,17.35,73471.48,45.2,-0.74323,0.0004,14.84863]
[1780090404775,17.35,73473.81,45.2,-0.74229,0.0004,14.87734]
[1780090405782,17.35,73475.66,45.2,-0.74153,0.0004,14.90035]
[1780090407796,17.35,73476.77,45.2,-0.74106,0.0004,14.91444]
[1780090410134,17.35,73476.66,45.2,-0.7411,0.0004,14.91332]
[1780090411434,17.35,73477.28,45.2,-0.74084,0.0004,14.92115]
[1780090411446,17.35,73477.28,45.2,-0.74084,0.0004,14.92115]
[1780090411463,17.35,73477.49,45.2,-0.7408,0.00041,14.91881]
[1780090412831,17.36,73480.2,45.2,-0.73969,0.00041,14.9524]
[1780090415916,17.36,73484.49,45.2,-0.73792,0.00041,15.00522]
[1780090420886,17.36,73486.64,45.2,-0.73703,0.00041,15.032]
[1780090422901,17.36,73488.42,45.2,-0.73629,0.00041,15.05377]
[1780090427936,17.36,73489.37,45.2,-0.73589,0.00041,15.06569]
[1780090432971,17.36,73493.55,45.2,-0.73416,0.00041,15.11648]
[1780090440025,17.36,73493.82,45.2,-0.73405,0.00041,15.11985]
[1780090440522,17.36,73493.82,45.2,-0.73405,0.00041,15.11985]
[1780090440523,17.36,73493.82,45.2,-0.73405,0.00041,15.11985]
[1780090440457,17.36,73496.53,45.2,-0.73293,0.00041,15.15249]
[1780090441031,17.36,73496.74,45.2,-0.73284,0.00041,15.15501]
[1780090443046,17.36,73493.85,45.2,-0.73403,0.00041,15.12036]
[1780090444053,17.36,73483.92,45.2,-0.73809,0.00041,15.00021]
[1780090445060,17.36,73480.73,45.2,-0.73938,0.00041,14.96154]
[1780090450097,17.37,73480.86,45.2,-0.73929,0.00041,14.96424]
[1780090455134,17.37,73479.81,45.2,-0.73968,0.00041,14.95247]
[1780090459162,17.37,73478.25,45.2,-0.74029,0.00041,14.93428]
[1780090461177,17.37,73476.63,45.2,-0.74093,0.0004,14.91475]
[1780090462184,17.37,73475.0,45.2,-0.74159,0.0004,14.89485]
[1780090469233,17.37,73473.99,45.2,-0.742,0.0004,14.88238]
[1780090474268,17.37,73475.23,45.2,-0.74153,0.0004,14.89296]
[1780090475275,17.37,73474.1,45.2,-0.74199,0.0004,14.87917]
[1780090479302,17.37,73469.16,45.2,-0.74396,0.0004,14.81871]
[1780090480075,17.37,73469.16,45.2,-0.74396,0.0004,14.81871]
[1780090480311,17.38,73465.16,45.2,-0.74557,0.0004,14.76939]
[1780090481316,17.38,73464.05,45.2,-0.746,0.0004,14.75583]
[1780090483331,17.38,73462.88,45.2,-0.74646,0.0004,14.74176]
[1780090488366,17.38,73462.18,45.2,-0.7467,0.0004,14.73424]
[1780090490379,17.38,73461.29,45.2,-0.74704,0.0004,14.72365]
[1780090491387,17.38,73458.44,45.2,-0.74817,0.0004,14.6884]
[1780090492394,17.38,73456.68,45.2,-0.74886,0.0004,14.66672]
[1780090499442,17.39,73455.99,45.2,-0.74906,0.0004,14.66028]
[1780090504477,17.39,73455.73,45.2,-0.74912,0.0004,14.65857]
[1780090509513,17.39,73456.64,45.2,-0.74873,0.0004,14.67065]
[1780090510520,17.39,73458.4,45.2,-0.74803,0.0004,14.69269]
[1780090511092,17.39,73458.4,45.2,-0.74803,0.0004,14.69269]
[1780090511526,17.39,73459.12,45.2,-0.74774,0.0004,14.70171]
[1780090512534,17.39,73467.76,45.2,-0.74428,0.0004,14.80886]
[1780090513541,17.4,73472.35,45.2,-0.74243,0.0004,14.86557]
[1780090514548,17.4,73474.56,45.2,-0.74153,0.0004,14.89282]
[1780090516561,17.4,73476.88,45.2,-0.74059,0.0004,14.92144]
[1780090517569,17.4,73474.58,45.2,-0.74151,0.0004,14.89342]
[1780090521597,17.4,73475.86,45.2,-0.74098,0.0004,14.90957]
[1780090523528,17.4,73475.58,45.2,-0.74109,0.0004,14.90627]
[1780090523611,17.4,73470.73,45.2,-0.74304,0.0004,14.84691]
[1780090524618,17.4,73468.66,45.2,-0.74388,0.0004,14.82128]
[1780090525625,17.4,73467.15,45.2,-0.74449,0.0004,14.80257]
[1780090527908,17.4,73466.94,45.2,-0.74457,0.0004,14.79988]
[1780090530659,17.4,73465.97,45.2,-0.74497,0.0004,14.78779]
[1780090535695,17.4,73466.23,45.2,-0.74492,0.0004,14.78569]
[1780090539723,17.4,73465.1,45.2,-0.74538,0.0004,14.77159]
[1780090544758,17.4,73465.23,45.2,-0.74533,0.0004,14.77302]
[1780090547778,17.4,73464.19,45.2,-0.74575,0.0004,14.76006]
[1780090550699,17.4,73464.16,45.2,-0.74576,0.0004,14.75966]
[1780090553821,17.4,73463.15,45.2,-0.74617,0.0004,14.74713]
[1780090557849,17.4,73462.33,45.2,-0.74649,0.0004,14.73705]
[1780090562849,17.4,73462.55,45.2,-0.7464,0.0004,14.73994]
[1780090568926,17.4,73462.5,45.2,-0.74641,0.0004,14.73961]
[1780090574968,17.4,73462.25,45.2,-0.7465,0.0004,14.73681]
[1780090576982,17.4,73461.49,45.2,-0.7468,0.0004,14.72749]
[1780090582017,17.4,73461.77,45.2,-0.74667,0.0004,14.73131]
[1780090583024,17.4,73463.3,45.2,-0.74606,0.0004,14.75035]
[1780090584517,17.4,73463.3,45.2,-0.74606,0.0004,14.75035]
[1780090584556,17.4,73465.93,45.2,-0.745,0.0004,14.78303]
[1780090585039,17.4,73467.14,45.2,-0.74451,0.0004,14.79826]
[1780090587052,17.4,73468.98,45.2,-0.74375,0.0004,14.82147]
[1780090589066,17.4,73470.04,45.2,-0.74331,0.0004,14.83498]
[1780090594101,17.41,73470.37,45.2,-0.7432,0.0004,14.83493]
[1780090599135,17.41,73470.39,45.2,-0.74315,0.0004,14.83617]
[1780090605178,17.41,73470.48,45.2,-0.74308,0.0004,14.83837]
[1780090610213,17.41,73470.54,45.2,-0.74303,0.0004,14.83993]
[1780090617262,17.42,73469.53,45.2,-0.7434,0.0004,14.8286]
[1780090618269,17.42,73468.11,45.2,-0.74397,0.0004,14.81128]
[1780090625318,17.42,73468.2,45.2,-0.74392,0.0004,14.81272]
[1780090630354,17.42,73469.1,45.2,-0.74357,0.0004,14.8234]
[1780090637403,17.42,73468.92,45.2,-0.74366,0.0004,14.82064]
[1780090643444,17.41,73468.95,45.2,-0.74368,0.0004,14.8201]
[1780090649487,17.41,73469.45,45.2,-0.74351,0.0004,14.82525]
[1780090654522,17.41,73468.89,45.2,-0.74382,0.0004,14.81235]
[1780090659556,17.41,73468.31,45.2,-0.74408,0.0004,14.8044]
[1780090664593,17.4,73468.57,45.2,-0.744,0.0004,14.80681]
[1780090666947,17.4,73468.58,45.2,-0.744,0.0004,14.80678]
[1780090666998,17.4,73468.58,45.2,-0.74401,0.0004,14.80646]
[1780090672648,17.4,73468.35,45.2,-0.74413,0.0004,14.80283]
[1780090677684,17.4,73464.37,45.2,-0.74575,0.0004,14.7529]
[1780090678691,17.4,73460.17,45.2,-0.74743,0.0004,14.70066]
[1780090679595,17.4,73460.17,45.2,-0.74743,0.0004,14.70066]
[1780090679698,17.4,73454.89,45.2,-0.74954,0.0004,14.63475]
[1780090680763,17.4,73454.89,45.2,-0.74954,0.0004,14.63475]
[1780090680705,17.4,73451.13,45.2,-0.75103,0.0004,14.58767]
[1780090681711,17.4,73441.4,45.2,-0.75486,0.00039,14.46506]
[1780090682719,17.4,73435.13,45.2,-0.75732,0.00039,14.38562]
[1780090683280,17.4,73435.13,45.2,-0.75732,0.00039,14.38562]
[1780090683726,17.4,73440.45,45.2,-0.75522,0.00039,14.45351]
[1780090684733,17.4,73445.29,45.2,-0.75331,0.00039,14.51493]
[1780090685740,17.4,73452.45,45.2,-0.75048,0.0004,14.60511]
[1780090686747,17.4,73456.57,45.2,-0.74884,0.0004,14.65676]
[1780090687753,17.4,73461.49,45.2,-0.74687,0.0004,14.71805]
[1780090688106,17.4,73461.49,45.2,-0.74687,0.0004,14.71805]
[1780090693796,17.4,73464.3,45.2,-0.74577,0.0004,14.75241]
[1780090698831,17.4,73462.98,45.2,-0.74631,0.0004,14.73552]
[1780090703865,17.4,73466.13,45.2,-0.74505,0.0004,14.77443]
[1780090707331,17.4,73466.96,45.2,-0.74472,0.0004,14.78471]
[1780090714473,17.4,73468.62,45.2,-0.74411,0.0004,14.79995]
[1780090714944,17.4,73473.53,45.2,-0.74213,0.0004,14.86035]
[1780090715951,17.4,73476.41,45.2,-0.74097,0.0004,14.89563]
[1780090720986,17.4,73478.57,45.2,-0.74011,0.00041,14.92139]
[1780090726021,17.39,73478.63,45.2,-0.74011,0.00041,14.92146]
[1780090731056,17.39,73478.89,45.2,-0.74003,0.00041,14.9239]
[1780090735084,17.39,73474.68,45.2,-0.74176,0.0004,14.87164]
[1780090736091,17.39,73471.78,45.2,-0.74293,0.0004,14.8359]
[1780090737098,17.39,73467.39,45.2,-0.74471,0.0004,14.7816]
[1780090739112,17.39,73474.57,45.2,-0.74182,0.0004,14.86973]
[1780090740119,17.39,73479.28,45.2,-0.73992,0.00041,14.92727]
[1780090746161,17.39,73480.81,45.2,-0.7393,0.00041,14.94591]
[1780090747168,17.39,73484.17,45.2,-0.73793,0.00041,14.98676]
[1780090752203,17.39,73484.14,45.2,-0.73795,0.00041,14.98624]
[1780090755224,17.39,73485.83,45.2,-0.73725,0.00041,15.00699]
[1780090756231,17.39,73485.96,45.2,-0.7372,0.00041,15.00852]
[1780090757238,17.39,73486.42,45.2,-0.73702,0.00041,15.01404]
[1780090758245,17.39,73486.79,45.2,-0.73687,0.00041,15.01847]
[1780090759251,17.39,73487.72,45.2,-0.73649,0.00041,15.02966]
[1780090764606,17.39,73487.7,45.2,-0.73651,0.00041,15.02916]
[1780090764699,17.39,73488.17,45.2,-0.73632,0.00041,15.03477]
[1780090765296,17.39,73490.41,45.2,-0.7354,0.00041,15.06173]
[1780090766303,17.39,73491.87,45.2,-0.73481,0.00041,15.07921]
[1780090767411,17.39,73491.87,45.2,-0.73481,0.00041,15.07921]
[1780090767426,17.39,73491.87,45.2,-0.73481,0.00041,15.07921]
[1780090767957,17.39,73491.7,45.2,-0.73488,0.00041,15.07706]
[1780090768103,17.39,73491.7,45.2,-0.73488,0.00041,15.07706]
[1780090768317,17.39,73494.5,45.2,-0.73374,0.00041,15.11059]
[1780090769324,17.39,73496.93,45.2,-0.73275,0.00041,15.13955]
[1780090773352,17.38,73498.64,45.2,-0.73211,0.00041,15.15423]
[1780090774539,17.38,73498.64,45.2,-0.73211,0.00041,15.15423]
[1780090777871,17.38,73499.19,45.2,-0.73191,0.00041,15.16027]
[1780090777876,17.38,73499.27,45.2,-0.73188,0.00041,15.16105]
[1780090779396,17.38,73501.09,45.2,-0.73113,0.00041,15.18259]
[1780090780401,17.38,73502.82,45.2,-0.73042,0.00041,15.20312]
[1780090781409,17.38,73504.43,45.2,-0.72976,0.00041,15.22216]
[1780090786445,17.38,73506.64,45.2,-0.72886,0.00041,15.248]
[1780090791480,17.38,73507.06,45.2,-0.72869,0.00041,15.2528]
[1780090796515,17.38,73505.92,45.2,-0.72916,0.00041,15.23924]
[1780090801551,17.38,73510.87,45.2,-0.72711,0.00042,15.29768]
[1780090802558,17.38,73513.73,45.2,-0.72596,0.00042,15.33009]
[1780090807593,17.37,73515.52,45.2,-0.72528,0.00042,15.34929]
[1780090812629,17.37,73514.26,45.2,-0.72582,0.00042,15.33411]
[1780090818671,17.37,73514.35,45.2,-0.7258,0.00042,15.33476]
[1780090821692,17.37,73510.21,45.2,-0.72752,0.00042,15.28614]
[1780090822296,17.37,73510.21,45.2,-0.72752,0.00042,15.28614]
[1780090822600,17.37,73510.21,45.2,-0.72752,0.00042,15.28614]
[1780090822699,17.37,73507.82,45.2,-0.72851,0.00041,15.25799]
[1780090823038,17.37,73507.82,45.2,-0.72851,0.00041,15.25799]
[1780090823706,17.37,73502.39,45.2,-0.73076,0.00041,15.19357]
[1780090824537,17.37,73502.39,45.2,-0.73076,0.00041,15.19357]
[1780090824538,17.37,73502.39,45.2,-0.73076,0.00041,15.19357]
[1780090824712,17.37,73501.62,45.2,-0.73107,0.00041,15.18446]
[1780090825034,17.37,73501.62,45.2,-0.73107,0.00041,15.18446]
[1780090825720,17.37,73500.66,45.2,-0.73147,0.00041,15.17308]
[1780090830755,17.37,73499.36,45.2,-0.73199,0.00041,15.15796]
[1780090831762,17.37,73497.87,45.2,-0.73265,0.00041,15.13512]
[1780090836797,17.37,73498.79,45.2,-0.73225,0.00041,15.14665]
[1780090840559,17.37,73498.13,45.2,-0.73252,0.00041,15.13896]
[1780090840636,17.37,73498.13,45.2,-0.73252,0.00041,15.13896]
[1780090840825,17.37,73499.37,45.2,-0.732,0.00041,15.15399]
[1780090841222,17.37,73499.37,45.2,-0.732,0.00041,15.15399]
[1780090841831,17.37,73498.4,45.2,-0.7324,0.00041,15.14249]
[1780090842063,17.37,73498.4,45.2,-0.7324,0.00041,15.14249]
[1780090842839,17.37,73496.7,45.2,-0.73309,0.00041,15.12228]
[1780090844566,17.37,73497.77,45.2,-0.73264,0.00041,15.13524]
[1780090844853,17.37,73497.92,45.2,-0.73258,0.00041,15.13717]
[1780090849888,17.38,73498.74,45.2,-0.73222,0.00041,15.14755]
[1780090853916,17.38,73496.78,45.2,-0.73301,0.00041,15.12447]
[1780090854575,17.38,73496.78,45.2,-0.73301,0.00041,15.12447]
[1780090854575,17.38,73496.78,45.2,-0.73301,0.00041,15.12447]
[1780090854923,17.38,73496.37,45.2,-0.73318,0.00041,15.11965]
[1780090859957,17.38,73496.62,45.2,-0.73306,0.00041,15.12321]
[1780090861972,17.38,73495.01,45.2,-0.73371,0.00041,15.10413]
[1780090871035,17.38,73494.28,45.2,-0.73397,0.00041,15.09649]
[1780090879091,17.39,73494.03,45.2,-0.73404,0.00041,15.09448]
[1780090882110,17.39,73493.93,45.2,-0.73408,0.00041,15.0934]
[1780090882209,17.39,73502.09,45.2,-0.7307,0.00041,15.19127]
[1780090883376,17.39,73502.09,45.2,-0.7307,0.00041,15.19127]
[1780090883457,17.39,73504.88,45.2,-0.72955,0.00041,15.22452]
[1780090885134,17.39,73506.53,45.2,-0.72886,0.00041,15.24426]
[1780090889070,17.39,73507.43,45.2,-0.72847,0.00041,15.25519]
[1780090894202,17.39,73510.45,45.2,-0.72725,0.00042,15.28618]
[1780090897223,17.39,73506.55,45.2,-0.72886,0.00041,15.2404]
[1780090902257,17.39,73507.11,45.2,-0.72861,0.00041,15.24753]
[1780090915349,17.39,73509.04,45.2,-0.72779,0.00041,15.27084]
[1780090919973,17.39,73509.88,45.2,-0.72745,0.00042,15.28066]
[1780090922236,17.39,73509.91,45.2,-0.72743,0.00042,15.28095]
[1780090922331,17.39,73509.91,45.2,-0.72743,0.00042,15.28095]
[1780090922721,17.39,73509.91,45.2,-0.72743,0.00042,15.28095]
[1780090924652,17.39,73509.88,45.2,-0.72745,0.00042,15.28056]
[1780090930453,17.39,73509.64,45.2,-0.72755,0.00042,15.27764]
[1780090935489,17.39,73510.01,45.2,-0.7274,0.00042,15.28194]
[1780090937074,17.39,73510.01,45.2,-0.7274,0.00042,15.28194]
[1780090945044,17.39,73510.02,45.2,-0.7274,0.00042,15.28194]
[1780090949396,17.39,73509.99,45.2,-0.72741,0.00042,15.28153]
[1780090950561,17.39,73509.99,45.2,-0.72742,0.00042,15.28149]
[1780090955629,17.39,73510.28,45.2,-0.72733,0.00042,15.28028]
[1780090960664,17.4,73510.41,45.2,-0.72726,0.00042,15.28229]
[1780090965699,17.4,73510.32,45.2,-0.72728,0.00042,15.28171]
[1780090970734,17.4,73510.63,45.2,-0.72713,0.00042,15.28582]
[1780090975769,17.4,73510.69,45.2,-0.72709,0.00042,15.28697]
[1780090980804,17.4,73510.52,45.2,-0.72714,0.00042,15.28543]
[1780090982826,17.4,73510.49,45.2,-0.72715,0.00042,15.28517]
[1780090987883,17.4,73510.56,45.2,-0.72711,0.00042,15.28627]
[1780090994062,17.4,73510.55,45.2,-0.72709,0.00042,15.28688]
[1780091000945,17.41,73510.71,45.2,-0.727,0.00042,15.28948]
[1780091005306,17.41,73510.71,45.2,-0.72699,0.00042,15.28984]
[1780091011015,17.41,73510.64,45.2,-0.72705,0.00042,15.28445]
[1780091011611,17.41,73510.64,45.2,-0.72705,0.00042,15.28445]
[1780091013673,17.41,73509.23,45.2,-0.72763,0.00041,15.26807]
[1780091019075,17.41,73509.82,45.2,-0.72736,0.00042,15.27555]
[1780091024109,17.41,73510.15,45.2,-0.72721,0.00042,15.27984]
[1780091028896,17.41,73510.89,45.2,-0.72689,0.00042,15.28883]
[1780091030663,17.41,73512.01,45.2,-0.72642,0.00042,15.30211]
[1780091030911,17.41,73512.01,45.2,-0.72642,0.00042,15.30211]
[1780091031158,17.41,73506.49,45.2,-0.72871,0.00041,15.23732]
[1780091031797,17.41,73506.49,45.2,-0.72871,0.00041,15.23732]
[1780091032165,17.41,73501.31,45.2,-0.73085,0.00041,15.17597]
[1780091034179,17.41,73498.17,45.2,-0.73214,0.00041,15.13874]
[1780091035186,17.42,73494.64,45.2,-0.73358,0.00041,15.09667]
[1780091038207,17.42,73492.24,45.2,-0.73455,0.00041,15.06837]
[1780091039816,17.42,73492.24,45.2,-0.73455,0.00041,15.06837]
[1780091039823,17.42,73492.24,45.2,-0.73455,0.00041,15.06837]
[1780091039834,17.42,73492.24,45.2,-0.73454,0.00041,15.06875]
[1780091040221,17.42,73499.09,45.2,-0.73173,0.00041,15.1506]
[1780091041229,17.42,73510.07,45.2,-0.72718,0.00042,15.28057]
[1780091043243,17.42,73511.24,45.2,-0.72669,0.00042,15.29457]
[1780091048278,17.42,73511.87,45.2,-0.72641,0.00042,15.30228]
[1780091053313,17.42,73511.15,45.2,-0.7267,0.00042,15.29409]
[1780091058349,17.42,73511.77,45.2,-0.72644,0.00042,15.30161]
[1780091063388,17.42,73511.93,45.2,-0.72638,0.00042,15.30329]
[1780091068423,17.42,73512.34,45.2,-0.72621,0.00042,15.30811]
[1780091073458,17.42,73512.31,45.2,-0.72626,0.00042,15.30295]
[1780091078493,17.42,73512.22,45.2,-0.7263,0.00042,15.3018]
[1780091080055,17.42,73512.22,45.2,-0.7263,0.00042,15.3018]
[1780091094604,17.42,73512.25,45.2,-0.72631,0.00042,15.30142]
[1780091097535,17.42,73512.25,45.2,-0.72631,0.00042,15.30142]
[1780091102885,17.42,73512.25,45.2,-0.72632,0.00042,15.30127]
[1780091104148,17.42,73512.26,45.2,-0.72632,0.00042,15.30114]
[1780091104674,17.42,73515.36,45.2,-0.72503,0.00042,15.33734]
[1780091105683,17.42,73518.59,45.2,-0.72368,0.00042,15.37499]
[1780091110718,17.42,73519.55,45.2,-0.72328,0.00042,15.38618]
[1780091112732,17.42,73524.26,45.2,-0.72131,0.00042,15.44059]
[1780091115753,17.42,73526.14,45.2,-0.72052,0.00042,15.46215]
[1780091123808,17.42,73527.29,45.2,-0.72,0.00042,15.47654]
[1780091128844,17.42,73527.46,45.2,-0.71992,0.00042,15.47855]
[1780091133879,17.42,73527.44,45.2,-0.72,0.00042,15.47268]
[1780091138914,17.42,73527.72,45.2,-0.71989,0.00042,15.47574]
[1780091143950,17.42,73527.86,45.2,-0.71983,0.00042,15.47729]
[1780091147189,17.42,73527.62,45.2,-0.71993,0.00042,15.47451]
[1780091147257,17.42,73519.54,45.2,-0.72332,0.00042,15.3813]
[1780091147978,17.42,73515.13,45.2,-0.72516,0.00042,15.3301]
[1780091153014,17.42,73515.66,45.2,-0.72491,0.00042,15.337]
[1780091159056,17.42,73516.16,45.2,-0.72467,0.00042,15.3437]
[1780091164091,17.43,73515.99,45.2,-0.72471,0.00042,15.34252]
[1780091169126,17.43,73515.26,45.2,-0.72499,0.00042,15.33489]
[1780091170133,17.43,73513.46,45.2,-0.72573,0.00042,15.31407]
[1780091170874,17.43,73513.46,45.2,-0.72573,0.00042,15.31407]
[1780091171139,17.43,73510.03,45.2,-0.72715,0.00041,15.27413]
[1780091172147,17.43,73508.34,45.2,-0.72784,0.00041,15.25447]
[1780091174161,17.43,73505.58,45.2,-0.72897,0.00041,15.22239]
[1780091179196,17.44,73504.82,45.2,-0.72924,0.00041,15.21465]
[1780091179499,17.44,73504.82,45.2,-0.72924,0.00041,15.21465]
[1780091180203,17.44,73504.58,45.2,-0.72933,0.00041,15.21196]
[1780091181210,17.44,73501.87,45.2,-0.73045,0.00041,15.18]
[1780091183223,17.44,73499.5,45.2,-0.73142,0.00041,15.15214]
[1780091184230,17.44,73495.18,45.2,-0.73319,0.00041,15.10084]
[1780091185239,17.44,73490.59,45.2,-0.73506,0.00041,15.04609]
[1780091187253,17.44,73489.21,45.2,-0.73561,0.00041,15.03002]
[1780091190274,17.44,73485.67,45.2,-0.73702,0.00041,14.98816]
[1780091191281,17.44,73481.66,45.2,-0.7387,0.00041,14.93462]
[1780091194302,17.44,73480.36,45.2,-0.73922,0.00041,14.91902]
[1780091197323,17.44,73477.77,45.2,-0.74026,0.0004,14.88776]
[1780091201351,17.44,73486.54,45.2,-0.7367,0.00041,14.99415]
[1780091202528,17.44,73486.54,45.2,-0.7367,0.00041,14.99415]
[1780091202628,17.45,73492.04,45.2,-0.73444,0.00041,15.06067]
[1780091203370,17.45,73494.15,45.2,-0.73357,0.00041,15.0859]
[1780091204381,17.45,73495.9,45.2,-0.73285,0.00041,15.10696]
[1780091206391,17.45,73497.31,45.2,-0.73226,0.00041,15.12402]
[1780091212471,17.45,73497.84,45.2,-0.73203,0.00041,15.13071]
[1780091214540,17.45,73497.74,45.2,-0.73206,0.00041,15.12987]
[1780091214641,17.45,73495.98,45.2,-0.73278,0.00041,15.10899]
[1780091218475,17.45,73494.03,45.2,-0.73357,0.00041,15.08596]
[1780091219482,17.45,73491.57,45.2,-0.73458,0.00041,15.05657]
[1780091221496,17.45,73490.12,45.2,-0.73516,0.00041,15.03931]
[1780091225524,17.45,73487.51,45.2,-0.73622,0.00041,15.00818]
[1780091227538,17.45,73484.99,45.2,-0.73725,0.00041,14.97786]
[1780091233582,17.45,73484.36,45.2,-0.73749,0.00041,14.97049]
[1780091238618,17.45,73484.69,45.2,-0.73735,0.00041,14.9747]
[1780091243652,17.45,73484.97,45.2,-0.73723,0.00041,14.97826]
[1780091244660,17.45,73483.11,45.2,-0.73799,0.00041,14.95567]
[1780091245667,17.45,73480.44,45.2,-0.73908,0.00041,14.92323]
[1780091248688,17.45,73482.95,45.2,-0.73806,0.00041,14.95357]
[1780091249695,17.45,73484.9,45.2,-0.73727,0.00041,14.97717]
[1780091254730,17.45,73485.95,45.2,-0.73689,0.00041,14.98474]
[1780091258757,17.45,73487.37,45.2,-0.73631,0.00041,15.00183]
[1780091263795,17.45,73487.19,45.2,-0.73639,0.00041,14.99955]
[1780091268830,17.45,73488.16,45.2,-0.736,0.00041,15.01106]
[1780091273865,17.45,73488.18,45.2,-0.736,0.00041,15.01107]
[1780091277127,17.45,73488.61,45.2,-0.73583,0.00041,15.01614]
[1780091277227,17.45,73490.9,45.2,-0.73489,0.00041,15.04358]
[1780091278900,17.45,73492.26,45.2,-0.73434,0.00041,15.0597]
[1780091286071,17.45,73493.05,45.2,-0.73403,0.00041,15.06876]
[1780091291991,17.45,73493.23,45.2,-0.73399,0.00041,15.07001]
[1780091299041,17.44,73493.98,45.2,-0.73371,0.00041,15.07827]
[1780091302158,17.44,73493.98,45.2,-0.73371,0.00041,15.07827]
[1780091302258,17.44,73493.98,45.2,-0.73372,0.00041,15.07797]
[1780091304212,17.44,73488.47,45.2,-0.73598,0.00041,15.01161]
[1780091305083,17.44,73483.43,45.2,-0.73804,0.00041,14.95069]
[1780091306090,17.44,73484.72,45.2,-0.73752,0.00041,14.96625]
[1780091308104,17.44,73483.43,45.2,-0.73805,0.00041,14.95053]
[1780091310118,17.44,73484.91,45.2,-0.73745,0.00041,14.96833]
[1780091312149,17.44,73483.34,45.2,-0.73814,0.00041,14.94406]
[1780091313149,17.44,73476.05,45.2,-0.7411,0.0004,14.85533]
[1780091314156,17.44,73473.28,45.2,-0.74223,0.0004,14.82126]
[1780091317231,17.44,73472.42,45.2,-0.74259,0.0004,14.81036]
[1780091317247,17.44,73470.9,45.2,-0.74321,0.0004,14.79154]
[1780091318184,17.44,73461.94,45.2,-0.74681,0.0004,14.68071]
[1780091321205,17.44,73463.09,45.2,-0.74637,0.0004,14.69431]
[1780091322212,17.44,73464.65,45.2,-0.74576,0.0004,14.71338]
[1780091325388,17.43,73465.9,45.2,-0.74528,0.0004,14.7281]
[1780091326240,17.43,73452.59,45.2,-0.7506,0.0004,14.56241]
[1780091327247,17.43,73442.22,45.2,-0.7547,0.00039,14.43179]
[1780091328254,17.43,73441.13,45.2,-0.75513,0.00039,14.41792]
[1780091331275,17.43,73438.46,45.2,-0.75619,0.00039,14.38389]
[1780091336310,17.43,73437.22,45.2,-0.75669,0.00039,14.36745]
[1780091341345,17.43,73436.91,45.2,-0.75686,0.00039,14.36226]
[1780091346380,17.43,73433.39,45.2,-0.75823,0.00039,14.31748]
[1780091351415,17.43,73434.14,45.2,-0.75792,0.00039,14.32754]
[1780091353678,17.43,73432.99,45.2,-0.75837,0.00039,14.31307]
[1780091355447,17.43,73427.62,45.2,-0.76045,0.00039,14.24468]
[1780091355705,17.43,73427.62,45.2,-0.76045,0.00039,14.24468]
[1780091356455,17.43,73423.45,45.2,-0.76206,0.00039,14.19132]
[1780091359211,17.43,73422.43,45.2,-0.76244,0.00039,14.17867]
[1780091359475,17.43,73418.21,45.2,-0.76406,0.00039,14.12458]
[1780091361489,17.43,73425.87,45.2,-0.7611,0.00039,14.22327]
[1780091362496,17.43,73428.32,45.2,-0.76014,0.00039,14.25477]
[1780091366293,17.43,73429.05,45.2,-0.75986,0.00039,14.264]
[1780091367531,17.43,73432.81,45.2,-0.7584,0.00039,14.31196]
[1780091372566,17.43,73434.1,45.2,-0.75796,0.00039,14.32273]
[1780091378608,17.43,73434.2,45.2,-0.75794,0.00039,14.3234]
[1780091382813,17.43,73429.03,45.2,-0.75998,0.00039,14.25689]
[1780091383644,17.43,73421.46,45.2,-0.76291,0.00039,14.15968]
[1780091384651,17.43,73415.74,45.2,-0.76512,0.00038,14.08592]
[1780091386665,17.43,73413.35,45.2,-0.76602,0.00038,14.05531]
[1780091387671,17.43,73409.53,45.2,-0.76748,0.00038,14.00591]
[1780091392386,17.43,73407.76,45.2,-0.76814,0.00038,13.98342]
[1780091392498,17.43,73407.76,45.2,-0.76814,0.00038,13.98342]
[1780091392709,17.43,73402.34,45.2,-0.7702,0.00038,13.91294]
[1780091394724,17.43,73405.53,45.2,-0.76898,0.00038,13.95474]
[1780091397385,17.43,73405.81,45.2,-0.76887,0.00038,13.95855]
[1780091397486,17.43,73401.68,45.2,-0.77043,0.00038,13.90486]
[1780091397819,17.43,73401.68,45.2,-0.77043,0.00038,13.90486]
[1780091403787,17.43,73400.36,45.2,-0.7709,0.00038,13.88876]
[1780091408822,17.44,73399.14,45.2,-0.77134,0.00038,13.87343]
[1780091413857,17.44,73398.66,45.2,-0.7715,0.00038,13.86786]
[1780091418892,17.44,73397.19,45.2,-0.77207,0.00038,13.84837]
[1780091422921,17.44,73392.39,45.2,-0.77389,0.00038,13.78496]
[1780091425942,17.44,73389.59,45.2,-0.77494,0.00038,13.74804]
[1780091426949,17.44,73387.06,45.2,-0.77589,0.00037,13.71467]
[1780091427726,17.44,73387.06,45.2,-0.77589,0.00037,13.71467]
[1780091427956,17.44,73374.21,45.2,-0.78067,0.00037,13.54441]
[1780091428963,17.44,73372.7,45.2,-0.78122,0.00037,13.52454]
[1780091431385,17.44,73371.84,45.2,-0.78153,0.00037,13.51336]
[1780091431397,17.44,73371.75,45.2,-0.78161,0.00037,13.50713]
[1780091432069,17.44,73371.75,45.2,-0.78161,0.00037,13.50713]
[1780091432132,17.44,73362.01,45.2,-0.78518,0.00037,13.37718]
[1780091432606,17.44,73362.01,45.2,-0.78518,0.00037,13.37718]
[1780091432991,17.44,73362.28,45.2,-0.78508,0.00037,13.38107]
[1780091434251,17.44,73368.09,45.2,-0.78294,0.00037,13.45908]
[1780091435007,17.44,73371.4,45.2,-0.78172,0.00037,13.50343]
[1780091440040,17.44,73372.21,45.2,-0.78137,0.00037,13.5158]
[1780091444137,17.45,73361.13,45.2,-0.7854,0.00037,13.36925]
[1780091445144,17.45,73357.69,45.2,-0.78664,0.00036,13.32337]
[1780091448171,17.45,73360.75,45.2,-0.78548,0.00037,13.36617]
[1780091449173,17.45,73363.03,45.2,-0.78463,0.00037,13.39726]
[1780091452194,17.45,73359.54,45.2,-0.78587,0.00036,13.352]
[1780091453201,17.46,73356.78,45.2,-0.78686,0.00036,13.31552]
[1780091455214,17.46,73360.55,45.2,-0.78546,0.00036,13.36704]
[1780091456222,17.46,73363.68,45.2,-0.7843,0.00037,13.40923]
[1780091457229,17.46,73366.97,45.2,-0.78309,0.00037,13.45357]
[1780091461258,17.46,73370.95,45.2,-0.78157,0.00037,13.50861]
[1780091463272,17.47,73373.42,45.2,-0.78063,0.00037,13.5423]
[1780091465287,17.47,73367.64,45.2,-0.78274,0.00037,13.466]
[1780091466294,17.47,73364.59,45.2,-0.78385,0.00037,13.42571]
[1780091471330,17.47,73364.23,45.2,-0.78392,0.00037,13.42325]
[1780091476365,17.48,73366.24,45.2,-0.78312,0.00037,13.4523]
[1780091480393,17.48,73371.37,45.2,-0.78117,0.00037,13.5228]
[1780091481401,17.48,73377.52,45.2,-0.77889,0.00037,13.60483]
[1780091482409,17.48,73380.53,45.2,-0.77776,0.00037,13.64498]
[1780091483415,17.48,73385.26,45.2,-0.77599,0.00037,13.70767]
[1780091483906,17.48,73385.26,45.2,-0.77599,0.00037,13.70767]
[1780091484423,17.48,73394.56,45.2,-0.77249,0.00038,13.82997]
[1780091485430,17.48,73390.76,45.2,-0.77392,0.00038,13.78037]
[1780091486437,17.49,73384.58,45.2,-0.77623,0.00037,13.69925]
[1780091488451,17.49,73381.43,45.2,-0.77739,0.00037,13.65817]
[1780091493486,17.49,73382.92,45.2,-0.77687,0.00037,13.67318]
[1780091498521,17.49,73382.85,45.2,-0.77688,0.00037,13.67275]
[1780091503556,17.49,73382.55,45.2,-0.77698,0.00037,13.66934]
[1780091508591,17.49,73381.82,45.2,-0.77723,0.00037,13.66031]
[1780091514633,17.49,73381.81,45.2,-0.77719,0.00037,13.6617]
[1780091519667,17.5,73379.37,45.2,-0.77807,0.00037,13.63066]
[1780091523696,17.5,73376.62,45.2,-0.77906,0.00037,13.59503]
[1780091528732,17.5,73374.8,45.2,-0.77971,0.00037,13.57198]
[1780091531753,17.5,73371.61,45.2,-0.78087,0.00037,13.53039]
[1780091536788,17.5,73374.91,45.2,-0.77961,0.00037,13.57547]
[1780091541823,17.51,73373.38,45.2,-0.78015,0.00037,13.55625]
[1780091545851,17.51,73370.95,45.2,-0.78103,0.00037,13.52432]
[1780091551893,17.51,73370.21,45.2,-0.78134,0.00037,13.50983]
[1780091557935,17.51,73370.01,45.2,-0.78139,0.00037,13.50818]
[1780091561963,17.51,73361.93,45.2,-0.78433,0.00037,13.4016]
[1780091564984,17.51,73357.26,45.2,-0.78602,0.00036,13.33964]
[1780091570021,17.52,73354.26,45.2,-0.78708,0.00036,13.30046]
[1780091575056,17.52,73353.04,45.2,-0.78749,0.00036,13.28538]
[1780091579084,17.52,73357.0,45.2,-0.78602,0.00036,13.3393]
[1780091580091,17.52,73363.78,45.2,-0.78355,0.00037,13.42974]
[1780091581099,17.52,73367.81,45.2,-0.78205,0.00037,13.48416]
[1780091584121,17.53,73370.12,45.2,-0.78117,0.00037,13.51614]
[1780091585127,17.53,73372.59,45.2,-0.78025,0.00037,13.54927]
[1780091588148,17.53,73374.92,45.2,-0.77936,0.00037,13.58115]
[1780091589155,17.53,73382.05,45.2,-0.7767,0.00037,13.67547]
[1780091590162,17.53,73388.54,45.2,-0.77427,0.00037,13.76102]
[1780091592176,17.53,73381.9,45.2,-0.77674,0.00037,13.67427]
[1780091593183,17.53,73371.9,45.2,-0.78044,0.00037,13.5424]
[1780091594190,17.53,73369.77,45.2,-0.78122,0.00037,13.51412]
[1780091596204,17.53,73365.3,45.2,-0.78286,0.00037,13.45485]
[1780091601239,17.53,73365.46,45.2,-0.78279,0.00037,13.45738]
[1780091604260,17.53,73363.19,45.2,-0.78362,0.00037,13.42731]
[1780091607280,17.53,73360.8,45.2,-0.78448,0.00036,13.39571]
[1780091612316,17.53,73359.44,45.2,-0.78502,0.00036,13.37292]
[1780091615337,17.53,73356.76,45.2,-0.78598,0.00036,13.33764]
[1780091619365,17.54,73352.81,45.2,-0.78739,0.00036,13.28564]
[1780091624400,17.54,73352.02,45.2,-0.78764,0.00036,13.27634]
[1780091629435,17.54,73351.9,45.2,-0.78765,0.00036,13.27596]
[1780091634470,17.54,73351.89,45.2,-0.78762,0.00036,13.27704]
[1780091644540,17.55,73350.66,45.2,-0.788,0.00036,13.26297]
[1780091647561,17.55,73348.02,45.2,-0.78893,0.00036,13.22838]
[1780091652596,17.55,73345.79,45.2,-0.78969,0.00036,13.19993]
[1780091656362,17.56,73344.85,45.2,-0.79,0.00036,13.18827]
[1780091656547,17.56,73344.85,45.2,-0.79,0.00036,13.18827]
[1780091656624,17.56,73338.81,45.2,-0.79216,0.00036,13.10714]
[1780091658638,17.56,73343.1,45.2,-0.79061,0.00036,13.16549]
[1780091661659,17.56,73347.82,45.2,-0.78889,0.00036,13.22972]
[1780091664680,17.56,73353.48,45.2,-0.78683,0.00036,13.3061]
[1780091665687,17.56,73356.65,45.2,-0.78568,0.00036,13.34853]
[1780091670722,17.56,73357.64,45.2,-0.78529,0.00036,13.36269]
[1780091672736,17.56,73359.72,45.2,-0.78458,0.00036,13.38546]
[1780091677771,17.57,73359.7,45.2,-0.78456,0.00036,13.38617]
[1780091678778,17.57,73353.33,45.2,-0.78687,0.00036,13.30149]
[1780091679785,17.57,73347.92,45.2,-0.78881,0.00036,13.22944]
[1780091680792,17.57,73343.79,45.2,-0.79029,0.00036,13.17431]
[1780091682192,17.57,73342.22,45.2,-0.79084,0.00036,13.15353]
[1780091685827,17.57,73337.47,45.2,-0.7925,0.00036,13.09105]
[1780091686836,17.57,73334.04,45.2,-0.79371,0.00035,13.04518]
[1780091687843,17.57,73329.7,45.2,-0.79524,0.00035,12.98701]
[1780091690864,17.57,73327.45,45.2,-0.796,0.00035,12.95798]
[1780091695898,17.58,73327.22,45.2,-0.79601,0.00035,12.95724]
[1780091700934,17.58,73327.55,45.2,-0.79584,0.00035,12.964]
[1780091704270,17.58,73327.46,45.2,-0.79585,0.00035,12.96367]
[1780091704378,17.58,73327.46,45.2,-0.79585,0.00035,12.96367]
[1780091704479,17.59,73327.37,45.2,-0.79585,0.00035,12.96334]
[1780091709997,17.59,73326.6,45.2,-0.79607,0.00035,12.95517]
[1780091714025,17.59,73323.96,45.2,-0.79695,0.00035,12.92104]
[1780091719061,17.6,73323.74,45.2,-0.79699,0.00035,12.91952]
[1780091725103,17.6,73323.71,45.2,-0.79699,0.00035,12.91976]
[1780091729131,17.6,73330.96,45.2,-0.79441,0.00035,13.01837]
[1780091730138,17.6,73337.62,45.2,-0.79204,0.00036,13.10827]
[1780091735173,17.6,73337.75,45.2,-0.79203,0.00036,13.1056]
[1780091740208,17.6,73337.07,45.2,-0.79225,0.00036,13.09695]
[1780091744236,17.6,73339.38,45.2,-0.79142,0.00036,13.1283]
[1780091745275,17.6,73330.63,45.2,-0.79453,0.00035,13.01077]
[1780091746262,17.6,73326.35,45.2,-0.79603,0.00035,12.95328]
[1780091747269,17.6,73323.84,45.2,-0.79691,0.00035,12.91966]
[1780091750290,17.61,73327.16,45.2,-0.79572,0.00035,12.96519]
[1780091755325,17.61,73328.8,45.2,-0.79513,0.00035,12.98761]
[1780091759353,17.61,73331.25,45.2,-0.79424,0.00035,13.02169]
[1780091765395,17.61,73332.24,45.2,-0.79384,0.00035,13.03673]
[1780091772444,17.62,73332.41,45.2,-0.79373,0.00035,13.04096]
[1780091778486,17.62,73332.34,45.2,-0.79371,0.00035,13.04187]
[1780091783521,17.62,73332.61,45.2,-0.79357,0.00035,13.04688]
[1780091788556,17.63,73334.75,45.2,-0.79278,0.00035,13.07682]
[1780091793591,17.63,73334.53,45.2,-0.79286,0.00035,13.07091]
[1780091798626,17.64,73333.39,45.2,-0.79319,0.00035,13.05818]
[1780091803661,17.64,73334.44,45.2,-0.79277,0.00035,13.07419]
[1780091808695,17.64,73334.21,45.2,-0.7928,0.00035,13.07301]
[1780091812724,17.65,73339.92,45.2,-0.79073,0.00036,13.15098]
[1780091817759,17.65,73340.25,45.2,-0.79055,0.00036,13.15739]
[1780091822794,17.65,73340.31,45.2,-0.79049,0.00036,13.15995]
[1780091827829,17.66,73340.98,45.2,-0.7902,0.00036,13.17071]
[1780091834878,17.66,73340.57,45.2,-0.79028,0.00036,13.16767]
[1780091839913,17.67,73339.13,45.2,-0.79075,0.00036,13.15006]
[1780091844948,17.67,73339.23,45.2,-0.79067,0.00036,13.15308]
[1780091849983,17.67,73340.52,45.2,-0.79017,0.00036,13.17151]
[1780091857032,17.68,73343.03,45.2,-0.78928,0.00036,13.2015]
[1780091863074,17.68,73343.88,45.2,-0.78893,0.00036,13.21459]
[1780091868109,17.68,73342.61,45.2,-0.78935,0.00036,13.19916]
[1780091873144,17.68,73342.76,45.2,-0.78926,0.00036,13.20232]
[1780091878180,17.69,73342.96,45.2,-0.78915,0.00036,13.20625]
[1780091882208,17.69,73340.75,45.2,-0.78992,0.00036,13.17765]
[1780091887243,17.69,73340.32,45.2,-0.79004,0.00036,13.17314]
[1780091892279,17.69,73340.44,45.2,-0.78996,0.00036,13.17613]
[1780091895300,17.7,73342.93,45.2,-0.78905,0.00036,13.20996]
[1780091905370,17.7,73343.04,45.2,-0.78896,0.00036,13.21331]
[1780091910405,17.7,73342.49,45.2,-0.78914,0.00036,13.20675]
[1780091915440,17.7,73342.81,45.2,-0.78907,0.00036,13.20622]
[1780091922489,17.7,73343.1,45.2,-0.78893,0.00036,13.2114]
[1780091924502,17.71,73346.77,45.2,-0.7876,0.00036,13.26072]
[1780091930545,17.71,73347.81,45.2,-0.78718,0.00036,13.27598]
[1780091935579,17.71,73349.44,45.2,-0.78657,0.00036,13.29872]
[1780091940615,17.71,73350.59,45.2,-0.78612,0.00036,13.315]
[1780091941622,17.71,73356.29,45.2,-0.78406,0.00036,13.39046]
[1780091942629,17.71,73353.19,45.2,-0.78518,0.00036,13.34968]
[1780091947665,17.72,73353.36,45.2,-0.78509,0.00036,13.35277]
[1780091952700,17.72,73353.3,45.2,-0.7851,0.00036,13.3523]
[1780091965791,17.72,73352.52,45.2,-0.78533,0.00036,13.34388]
[1780091970826,17.72,73352.68,45.2,-0.78526,0.00036,13.3466]
[1780091972841,17.72,73349.37,45.2,-0.7865,0.00036,13.29792]
[1780091973848,17.72,73344.11,45.2,-0.78838,0.00036,13.2284]
[1780091977876,17.72,73339.99,45.2,-0.78982,0.00036,13.17463]
[1780091982911,17.73,73340.09,45.2,-0.78975,0.00036,13.17731]
[1780091985932,17.73,73337.88,45.2,-0.79052,0.00036,13.14872]
[1780091986939,17.73,73333.39,45.2,-0.7921,0.00035,13.08923]
[1780091987946,17.73,73326.5,45.2,-0.79453,0.00035,12.99732]
[1780091992981,17.73,73324.83,45.2,-0.7951,0.00035,12.97534]
[1780091996820,17.73,73323.56,45.2,-0.79553,0.00035,12.95896]
[1780091996933,17.73,73323.56,45.2,-0.79553,0.00035,12.95896]
[1780091997012,17.73,73318.7,45.2,-0.79722,0.00035,12.89403]
[1780091999025,17.73,73321.2,45.2,-0.79635,0.00035,12.92775]
[1780092001040,17.73,73323.57,45.2,-0.79552,0.00035,12.95954]
[1780092002047,17.73,73326.8,45.2,-0.79438,0.00035,13.00293]
[1780092004061,17.73,73328.95,45.2,-0.79362,0.00035,13.03187]
[1780092008089,17.73,73331.54,45.2,-0.79269,0.00035,13.0668]
[1780092014131,17.74,73331.5,45.2,-0.79268,0.00035,13.06728]
[1780092019166,17.74,73337.41,45.2,-0.79057,0.00036,13.14669]
[1780092020173,17.74,73340.65,45.2,-0.78941,0.00036,13.18992]
[1780092021180,17.74,73340.38,45.2,-0.7895,0.00036,13.18648]
[1780092022187,17.74,73339.4,45.2,-0.78985,0.00036,13.17362]
[1780092027224,17.74,73339.88,45.2,-0.78965,0.00036,13.18082]
[1780092032257,17.74,73339.5,45.2,-0.78983,0.00036,13.17122]
[1780092037292,17.74,73339.32,45.2,-0.78987,0.00036,13.16966]
[1780092038301,17.74,73334.94,45.2,-0.79142,0.00035,13.11161]
[1780092039308,17.74,73331.76,45.2,-0.79254,0.00035,13.06944]
[1780092044344,17.75,73330.31,45.2,-0.79301,0.00035,13.0516]
[1780092049378,17.75,73330.63,45.2,-0.79285,0.00035,13.05745]
[1780092054414,17.75,73329.9,45.2,-0.79307,0.00035,13.04929]
[1780092059449,17.76,73327.78,45.2,-0.79379,0.00035,13.0221]
[1780092064485,17.76,73326.88,45.2,-0.79409,0.00035,13.01062]
[1780092066499,17.76,73329.18,45.2,-0.79328,0.00035,13.04145]
[1780092071534,17.76,73329.14,45.2,-0.79327,0.00035,13.04184]
[1780092076569,17.76,73333.64,45.2,-0.79166,0.00035,13.10258]
[1780092079589,17.76,73335.84,45.2,-0.79087,0.00035,13.13206]
[1780092084625,17.76,73335.88,45.2,-0.79085,0.00035,13.13287]
[1780092089660,17.76,73335.82,45.2,-0.79087,0.00035,13.13221]
[1780092094695,17.76,73335.93,45.2,-0.79088,0.00035,13.12847]
[1780092099730,17.76,73335.69,45.2,-0.79096,0.00035,13.12544]
[1780092104765,17.76,73335.88,45.2,-0.79089,0.00035,13.12812]
[1780092105354,17.76,73335.88,45.2,-0.79089,0.00035,13.12812]
[1780092105783,17.76,73340.63,45.2,-0.7892,0.00036,13.19115]
[1780092106778,17.76,73342.62,45.2,-0.78849,0.00036,13.21746]
[1780092107786,17.76,73344.69,45.2,-0.78776,0.00036,13.24476]
[1780092108793,17.76,73344.34,45.2,-0.78788,0.00036,13.24003]
[1780092112821,17.76,73344.78,45.2,-0.78774,0.00036,13.24546]
[1780092114586,17.76,73344.99,45.2,-0.78766,0.00036,13.24814]
[1780092114834,17.76,73347.87,45.2,-0.78664,0.00036,13.28609]
[1780092115842,17.76,73354.08,45.2,-0.7844,0.00036,13.36783]
[1780092120877,17.76,73357.86,45.2,-0.78306,0.00036,13.41662]
[1780092121931,17.76,73357.86,45.2,-0.78306,0.00036,13.41662]
[1780092122039,17.76,73363.3,45.2,-0.78109,0.00036,13.48785]
[1780092123100,17.76,73372.66,45.2,-0.77767,0.00037,13.60983]
[1780092123899,17.76,73372.49,45.2,-0.77774,0.00037,13.60735]
[1780092127927,17.76,73376.73,45.2,-0.77621,0.00037,13.66144]
[1780092128934,17.76,73375.81,45.2,-0.77656,0.00037,13.6492]
[1780092131955,17.75,73377.03,45.2,-0.77613,0.00037,13.66435]
[1780092132962,17.75,73377.97,45.2,-0.77579,0.00037,13.67641]
[1780092133969,17.75,73378.33,45.2,-0.77566,0.00037,13.68092]
[1780092135983,17.75,73378.9,45.2,-0.77546,0.00037,13.688]
[1780092136990,17.75,73379.33,45.2,-0.7753,0.00037,13.69341]
[1780092137997,17.75,73377.92,45.2,-0.77583,0.00037,13.67496]
[1780092139005,17.75,73376.96,45.2,-0.77619,0.00037,13.66236]
[1780092141024,17.75,73377.13,45.2,-0.77614,0.00037,13.664]
[1780092141445,17.75,73377.13,45.2,-0.77614,0.00037,13.664]
[1780092141675,17.75,73377.13,45.2,-0.77614,0.00037,13.664]
[1780092141832,17.75,73377.13,45.2,-0.77614,0.00037,13.664]
[1780092142033,17.75,73384.16,45.2,-0.77355,0.00037,13.75473]
[1780092143040,17.75,73389.9,45.2,-0.77142,0.00037,13.82849]
[1780092145054,17.75,73390.78,45.2,-0.77111,0.00037,13.83919]
[1780092146062,17.75,73393.13,45.2,-0.77024,0.00037,13.86906]
[1780092147135,17.75,73393.13,45.2,-0.77024,0.00037,13.86906]
[1780092147237,17.75,73393.2,45.2,-0.77022,0.00037,13.86961]
[1780092151097,17.74,73395.45,45.2,-0.76948,0.00038,13.8918]
[1780092156132,17.74,73397.52,45.2,-0.76874,0.00038,13.91693]
[1780092157139,17.74,73391.93,45.2,-0.77085,0.00037,13.84482]
[1780092158145,17.74,73384.81,45.2,-0.77351,0.00037,13.75272]
[1780092163181,17.74,73384.58,45.2,-0.77363,0.00037,13.7487]
[1780092168217,17.73,73384.32,45.2,-0.77375,0.00037,13.7443]
[1780092171655,17.73,73383.09,45.2,-0.77423,0.00037,13.7278]
[1780092177280,17.73,73380.8,45.2,-0.77508,0.00037,13.6979]
[1780092182316,17.73,73378.5,45.2,-0.77592,0.00037,13.66849]
[1780092188358,17.73,73378.37,45.2,-0.77595,0.00037,13.66743]
[1780092193393,17.74,73378.91,45.2,-0.77574,0.00037,13.67489]
[1780092196414,17.74,73381.32,45.2,-0.77484,0.00037,13.70636]
[1780092201449,17.74,73380.15,45.2,-0.77527,0.00037,13.69142]
[1780092206484,17.74,73379.67,45.2,-0.77543,0.00037,13.6858]
[1780092209133,17.74,73380.14,45.2,-0.77525,0.00037,13.692]
[1780092209454,17.74,73380.29,45.2,-0.77519,0.00037,13.69417]
[1780092209505,17.74,73375.09,45.2,-0.77711,0.00037,13.62664]
[1780092210512,17.74,73369.21,45.2,-0.77927,0.00037,13.54987]
[1780092211810,17.74,73369.21,45.2,-0.77927,0.00037,13.54987]
[1780092211864,17.74,73367.98,45.2,-0.77979,0.00037,13.52813]
[1780092212908,17.74,73367.98,45.2,-0.77979,0.00037,13.52813]
[1780092217423,17.74,73369.59,45.2,-0.7792,0.00037,13.54924]
[1780092218568,17.74,73374.67,45.2,-0.77733,0.00037,13.61553]
[1780092223262,17.74,73375.23,45.2,-0.77712,0.00037,13.62272]
[1780092228642,17.74,73376.53,45.2,-0.77666,0.00037,13.63926]
[1780092229449,17.74,73376.53,45.2,-0.77666,0.00037,13.63926]
[1780092231809,17.74,73377.46,45.2,-0.77632,0.00037,13.65116]
[1780092231844,17.74,73374.68,45.2,-0.77734,0.00037,13.61494]
[1780092232670,17.74,73370.56,45.2,-0.77886,0.00037,13.56111]
[1780092233677,17.74,73367.35,45.2,-0.78004,0.00037,13.51921]
[1780092235751,17.74,73367.81,45.2,-0.77987,0.00037,13.52531]
[1780092239719,17.74,73370.62,45.2,-0.77883,0.00037,13.56233]
[1780092241140,17.74,73370.62,45.2,-0.77883,0.00037,13.56233]
[1780092242740,17.74,73368.33,45.2,-0.77967,0.00037,13.53226]
[1780092247775,17.73,73365.09,45.2,-0.78088,0.00036,13.48907]
[1780092248782,17.73,73362.96,45.2,-0.78166,0.00036,13.461]
[1780092250133,17.73,73362.96,45.2,-0.78166,0.00036,13.461]
[1780092250233,17.73,73362.21,45.2,-0.78194,0.00036,13.45103]
[1780092255831,17.73,73360.48,45.2,-0.7826,0.00036,13.42697]
[1780092258852,17.73,73363.01,45.2,-0.7817,0.00036,13.45939]
[1780092259859,17.73,73357.6,45.2,-0.78368,0.00036,13.38803]
[1780092261873,17.73,73354.85,45.2,-0.78468,0.00036,13.35145]
[1780092264795,17.73,73354.8,45.2,-0.78471,0.00036,13.35048]
[1780092270711,17.73,73354.64,45.2,-0.78477,0.00036,13.34806]
[1780092271753,17.72,73353.11,45.2,-0.78535,0.00036,13.32699]
[1780092271943,17.72,73350.18,45.2,-0.78647,0.00036,13.28268]
[1780092273957,17.72,73346.33,45.2,-0.78786,0.00036,13.23135]
[1780092278992,17.72,73345.96,45.2,-0.78802,0.00036,13.22574]
[1780092284027,17.72,73346.77,45.2,-0.78774,0.00036,13.23585]
[1780092285034,17.72,73350.88,45.2,-0.78627,0.00036,13.29025]
[1780092290069,17.72,73348.7,45.2,-0.78707,0.00036,13.2606]
[1780092293604,17.72,73347.48,45.2,-0.78752,0.00036,13.244]
[1780092293612,17.72,73347.48,45.2,-0.78752,0.00036,13.244]
[1780092294097,17.72,73332.33,45.2,-0.79292,0.00035,13.04235]
[1780092294819,17.72,73332.33,45.2,-0.79292,0.00035,13.04235]
[1780092294925,17.72,73332.33,45.2,-0.79292,0.00035,13.04235]
[1780092295403,17.72,73332.33,45.2,-0.79292,0.00035,13.04235]
[1780092295104,17.72,73317.96,45.2,-0.79797,0.00035,12.84981]
[1780092296111,17.72,73317.55,45.2,-0.79811,0.00035,12.84451]
[1780092302156,17.72,73317.31,45.2,-0.79816,0.00035,12.84232]
[1780092304175,17.72,73313.83,45.2,-0.79937,0.00035,12.79551]
[1780092305182,17.72,73309.95,45.2,-0.80072,0.00035,12.74314]
[1780092307206,17.72,73308.1,45.2,-0.80136,0.00034,12.71816]
[1780092313167,17.72,73308.31,45.2,-0.80129,0.00035,12.7209]
[1780092313640,17.72,73307.77,45.2,-0.80147,0.00034,12.71359]
[1780092314245,17.72,73305.57,45.2,-0.80223,0.00034,12.68402]
[1780092315252,17.72,73311.12,45.2,-0.80031,0.00035,12.75891]
[1780092315819,17.72,73311.12,45.2,-0.80031,0.00035,12.75891]
[1780092316259,17.72,73317.25,45.2,-0.79818,0.00035,12.84161]
[1780092320287,17.72,73319.37,45.2,-0.79743,0.00035,12.8707]
[1780092325322,17.72,73319.42,45.2,-0.7974,0.00035,12.87172]
[1780092330357,17.72,73319.12,45.2,-0.79749,0.00035,12.8681]
[1780092335390,17.72,73319.14,45.2,-0.79753,0.00035,12.8634]
[1780092335489,17.72,73315.8,45.2,-0.7987,0.00035,12.81832]
[1780092337271,17.72,73314.3,45.2,-0.79923,0.00035,12.798]
[1780092337834,17.72,73312.85,45.2,-0.79973,0.00035,12.77836]
[1780092338413,17.72,73310.7,45.2,-0.80048,0.00035,12.74931]
[1780092343448,17.72,73310.44,45.2,-0.80056,0.00035,12.74633]
[1780092346469,17.72,73306.85,45.2,-0.8018,0.00034,12.69788]
[1780092348483,17.72,73304.59,45.2,-0.80257,0.00034,12.66743]
[1780092348868,17.72,73304.59,45.2,-0.80257,0.00034,12.66743]
[1780092349490,17.72,73306.87,45.2,-0.80179,0.00034,12.69829]
[1780092353070,17.72,73305.23,45.2,-0.80235,0.00034,12.67599]
[1780092353518,17.72,73314.22,45.2,-0.79924,0.00035,12.79735]
[1780092354524,17.72,73321.39,45.2,-0.79674,0.00035,12.89378]
[1780092359560,17.72,73321.69,45.2,-0.79665,0.00035,12.89739]
[1780092364595,17.72,73321.36,45.2,-0.79678,0.00035,12.89254]
[1780092366311,17.72,73321.36,45.2,-0.79678,0.00035,12.89254]
[1780092368368,17.72,73321.19,45.2,-0.79684,0.00035,12.89002]
[1780092368468,17.72,73315.67,45.2,-0.79878,0.00035,12.81541]
[1780092368623,17.72,73310.63,45.2,-0.80053,0.00035,12.74755]
[1780092369630,17.72,73305.9,45.2,-0.80216,0.00034,12.68364]
[1780092373908,17.72,73301.02,45.2,-0.80384,0.00034,12.61755]
[1780092375672,17.72,73296.79,45.2,-0.80528,0.00034,12.56029]
[1780092379700,17.72,73294.78,45.2,-0.80596,0.00034,12.53342]
[1780092382343,17.72,73294.67,45.2,-0.80599,0.00034,12.53207]
[1780092382556,17.72,73294.67,45.2,-0.80599,0.00034,12.53207]
[1780092382811,17.72,73294.6,45.2,-0.80601,0.00034,12.53139]
[1780092383045,17.72,73294.6,45.2,-0.80601,0.00034,12.53139]
[1780092383580,17.72,73294.6,45.2,-0.80601,0.00034,12.53139]
[1780092383139,17.72,73289.08,45.2,-0.80788,0.00034,12.45662]
[1780092383728,17.72,73286.89,45.2,-0.80862,0.00034,12.42686]
[1780092385302,17.72,73286.89,45.2,-0.80862,0.00034,12.42686]
[1780092385742,17.72,73291.25,45.2,-0.80713,0.00034,12.48655]
[1780092386749,17.72,73296.37,45.2,-0.80538,0.00034,12.55638]
[1780092388763,17.73,73297.84,45.2,-0.80487,0.00034,12.57682]
[1780092390777,17.73,73300.15,45.2,-0.80407,0.00034,12.60846]
[1780092394805,17.73,73303.75,45.2,-0.80289,0.00034,12.65201]
[1780092395812,17.73,73306.7,45.2,-0.80187,0.00034,12.69196]
[1780092398188,17.73,73307.92,45.2,-0.80145,0.00034,12.7085]
[1780092403868,17.73,73307.64,45.2,-0.80155,0.00034,12.70449]
[1780092408903,17.73,73308.89,45.2,-0.80111,0.00035,12.7216]
[1780092413938,17.73,73308.98,45.2,-0.80108,0.00035,12.72284]
[1780092418973,17.73,73309.34,45.2,-0.80097,0.00035,12.72715]
[1780092424014,17.72,73308.62,45.2,-0.80123,0.00035,12.71693]
[1780092429044,17.72,73308.98,45.2,-0.80112,0.00035,12.7213]
[1780092434079,17.72,73309.02,45.2,-0.80112,0.00035,12.72134]
[1780092436461,17.72,73309.02,45.2,-0.80112,0.00035,12.72134]
[1780092437099,17.72,73315.76,45.2,-0.79879,0.00035,12.81188]
[1780092438107,17.72,73320.56,45.2,-0.79711,0.00035,12.87639]
[1780092443142,17.72,73322.04,45.2,-0.79661,0.00035,12.89592]
[1780092449184,17.72,73322.06,45.2,-0.79659,0.00035,12.89648]
[1780092451199,17.72,73318.43,45.2,-0.79791,0.00035,12.84248]
[1780092452205,17.72,73313.17,45.2,-0.79975,0.00035,12.77148]
[1780092453211,17.72,73308.43,45.2,-0.80139,0.00035,12.70743]
[1780092456233,17.72,73306.09,45.2,-0.80221,0.00034,12.67566]
[1780092461268,17.72,73306.44,45.2,-0.80209,0.00034,12.68008]
[1780092466303,17.72,73307.02,45.2,-0.8019,0.00034,12.68752]
[1780092471338,17.72,73307.25,45.2,-0.80183,0.00034,12.6902]
[1780092476373,17.72,73306.79,45.2,-0.802,0.00034,12.68355]
[1780092481408,17.72,73307.46,45.2,-0.80178,0.00034,12.69234]
[1780092486443,17.72,73309.11,45.2,-0.80122,0.00035,12.71431]
[1780092491479,17.72,73308.92,45.2,-0.8013,0.00035,12.71127]
[1780092493493,17.72,73305.78,45.2,-0.80239,0.00034,12.66864]
[1780092494500,17.72,73299.91,45.2,-0.8044,0.00034,12.58916]
[1780092496522,17.72,73295.02,45.2,-0.80607,0.00034,12.52274]
[1780092501549,17.72,73295.93,45.2,-0.80575,0.00034,12.53553]
[1780092506584,17.72,73296.53,45.2,-0.80554,0.00034,12.54403]
[1780092511619,17.72,73299.37,45.2,-0.80462,0.00034,12.57736]
[1780092515647,17.72,73296.74,45.2,-0.80552,0.00034,12.54164]
[1780092520682,17.72,73294.27,45.2,-0.80636,0.00034,12.50827]
[1780092521689,17.72,73291.04,45.2,-0.80745,0.00034,12.46453]
[1780092522696,17.72,73288.68,45.2,-0.80825,0.00034,12.43243]
[1780092524206,17.72,73288.54,45.2,-0.8083,0.00034,12.43054]
[1780092529745,17.72,73290.88,45.2,-0.80751,0.00034,12.46236]
[1780092534781,17.72,73294.75,45.2,-0.8062,0.00034,12.51464]
[1780092535788,17.72,73298.65,45.2,-0.80487,0.00034,12.56741]
[1780092536795,17.72,73301.23,45.2,-0.80399,0.00034,12.60218]
[1780092541604,17.72,73301.27,45.2,-0.804,0.00034,12.60213]
[1780092542837,17.71,73303.91,45.2,-0.8031,0.00034,12.63745]
[1780092548203,17.71,73304.21,45.2,-0.803,0.00034,12.64139]
[1780092550893,17.71,73308.19,45.2,-0.80164,0.00035,12.69476]
[1780092555928,17.71,73306.79,45.2,-0.80215,0.00034,12.6747]
[1780092560962,17.71,73308.25,45.2,-0.80166,0.00035,12.69399]
[1780092565425,17.71,73304.67,45.2,-0.80291,0.00034,12.64501]
[1780092566007,17.71,73301.91,45.2,-0.80386,0.00034,12.60762]
[1780092571042,17.71,73303.93,45.2,-0.80323,0.00034,12.62936]
[1780092576077,17.71,73303.36,45.2,-0.80344,0.00034,12.6212]
[1780092581112,17.71,73302.69,45.2,-0.8037,0.00034,12.611]
[1780092584133,17.71,73300.52,45.2,-0.80446,0.00034,12.58094]
[1780092586146,17.7,73298.28,45.2,-0.80523,0.00034,12.55022]
[1780092588161,17.7,73306.25,45.2,-0.8025,0.00034,12.65785]
[1780092589168,17.7,73314.76,45.2,-0.79956,0.00035,12.77278]
[1780092591182,17.7,73314.85,45.2,-0.79953,0.00035,12.77379]
[1780092595210,17.7,73317.42,45.2,-0.79865,0.00035,12.80795]
[1780092600246,17.7,73316.48,45.2,-0.79899,0.00035,12.79495]
[1780092602260,17.7,73313.5,45.2,-0.80002,0.00035,12.75475]
[1780092604274,17.7,73310.42,45.2,-0.80109,0.00035,12.71329]
[1780092611323,17.71,73310.68,45.2,-0.80095,0.00035,12.71867]
[1780092615351,17.7,73305.28,45.2,-0.80283,0.00034,12.6452]
[1780092616358,17.71,73300.26,45.2,-0.80455,0.00034,12.57738]
[1780092621393,17.71,73300.65,45.2,-0.80441,0.00034,12.58288]
[1780092625421,17.7,73303.19,45.2,-0.80354,0.00034,12.61694]
[1780092630456,17.7,73309.97,45.2,-0.80121,0.00035,12.70851]
[1780092631463,17.7,73314.86,45.2,-0.79957,0.00035,12.76918]
[1780092632470,17.7,73319.19,45.2,-0.79807,0.00035,12.82738]
[1780092637504,17.71,73318.39,45.2,-0.79833,0.00035,12.81701]
[1780092642541,17.71,73318.49,45.2,-0.7983,0.00035,12.81832]
[1780092647575,17.71,73317.5,45.2,-0.79865,0.00035,12.80502]
[1780092652610,17.7,73317.07,45.2,-0.7988,0.00035,12.79888]
[1780092653617,17.7,73310.74,45.2,-0.80101,0.00035,12.7134]
[1780092655631,17.7,73308.55,45.2,-0.80176,0.00035,12.68379]
[1780092659661,17.7,73312.44,45.2,-0.80042,0.00035,12.73629]
[1780092660668,17.7,73316.2,45.2,-0.79911,0.00035,12.78698]
[1780092665707,17.71,73318.25,45.2,-0.79838,0.00035,12.81515]
[1780092671752,17.7,73318.78,45.2,-0.79821,0.00035,12.82188]
[1780092675780,17.7,73315.03,45.2,-0.79954,0.00035,12.77025]
[1780092677794,17.7,73312.49,45.2,-0.80043,0.00035,12.73591]
[1780092683836,17.7,73312.91,45.2,-0.80029,0.00035,12.74144]
[1780092688871,17.7,73314.08,45.2,-0.79989,0.00035,12.75676]
[1780092693906,17.7,73314.28,45.2,-0.7999,0.00035,12.75351]
[1780092698941,17.7,73313.58,45.2,-0.80015,0.00035,12.74357]
[1780092703976,17.7,73313.82,45.2,-0.80008,0.00035,12.74631]
[1780092709011,17.7,73315.07,45.2,-0.79966,0.00035,12.76262]
[1780092713402,17.7,73318.53,45.2,-0.79847,0.00035,12.80859]
[1780092719083,17.69,73322.14,45.2,-0.79723,0.00035,12.85638]
[1780092724118,17.7,73323.03,45.2,-0.7969,0.00035,12.86893]
[1780092730160,17.7,73323.28,45.2,-0.7968,0.00035,12.87301]
[1780092735195,17.7,73323.32,45.2,-0.79677,0.00035,12.87411]
[1780092746272,17.7,73323.22,45.2,-0.79677,0.00035,12.8741]
[1780092754332,17.7,73323.22,45.2,-0.7968,0.00035,12.86956]
[1780092759367,17.7,73323.29,45.2,-0.79677,0.00035,12.87106]
[1780092764402,17.7,73322.77,45.2,-0.79693,0.00035,12.86464]
[1780092770444,17.71,73321.74,45.2,-0.79727,0.00035,12.85156]
[1780092775479,17.71,73322.02,45.2,-0.79716,0.00035,12.85596]
[1780092781521,17.71,73322.08,45.2,-0.79712,0.00035,12.8575]
[1780092787562,17.71,73322.54,45.2,-0.79694,0.00035,12.86437]
[1780092793604,17.71,73324.25,45.2,-0.79632,0.00035,12.88794]
[1780092798640,17.71,73321.06,45.2,-0.79743,0.00035,12.84541]
[1780092803675,17.71,73321.65,45.2,-0.79722,0.00035,12.85366]
[1780092807703,17.71,73324.31,45.2,-0.79628,0.00035,12.88958]
[1780092813745,17.71,73324.79,45.2,-0.79616,0.00035,12.89107]
[1780092818780,17.71,73325.04,45.2,-0.79606,0.00035,12.8948]
[1780092823700,17.72,73326.1,45.2,-0.79568,0.00035,12.90928]
[1780092829857,17.72,73326.37,45.2,-0.79558,0.00035,12.91325]
[1780092831871,17.72,73329.01,45.2,-0.79464,0.00035,12.9487]
[1780092836906,17.71,73331.84,45.2,-0.79367,0.00035,12.9857]
[1780092838920,17.71,73334.52,45.2,-0.79273,0.00035,13.02095]
[1780092843955,17.71,73334.47,45.2,-0.79276,0.00035,13.01983]
[1780092848298,17.71,73335.92,45.2,-0.79226,0.00036,13.03885]
[1780092848990,17.71,73340.77,45.2,-0.79053,0.00036,13.1034]
[1780092854026,17.71,73342.23,45.2,-0.79004,0.00036,13.12194]
[1780092857047,17.71,73344.55,45.2,-0.78922,0.00036,13.15231]
[1780092863089,17.71,73344.35,45.2,-0.78932,0.00036,13.14855]
[1780092868124,17.7,73340.67,45.2,-0.79066,0.00036,13.09881]
[1780092873159,17.7,73337.7,45.2,-0.79179,0.00036,13.05328]
[1780092874166,17.7,73335.34,45.2,-0.79263,0.00035,13.02166]
[1780092875623,17.7,73325.24,45.2,-0.79621,0.00035,12.88596]
[1780092876186,17.7,73325.24,45.2,-0.79621,0.00035,12.88596]
[1780092876287,17.7,73312.2,45.2,-0.80076,0.00035,12.71045]
[1780092877187,17.7,73311.35,45.2,-0.80107,0.00035,12.69852]
[1780092878193,17.7,73311.53,45.2,-0.80101,0.00035,12.70069]
[1780092883229,17.7,73312.49,45.2,-0.80069,0.00035,12.71347]
[1780092888264,17.7,73311.57,45.2,-0.80101,0.00035,12.70075]
[1780092893299,17.7,73313.86,45.2,-0.80022,0.00035,12.7314]
[1780092899341,17.7,73314.23,45.2,-0.80011,0.00035,12.73583]
[1780092902866,17.7,73314.19,45.2,-0.80013,0.00035,12.73506]
[1780092903370,17.7,73321.75,45.2,-0.7975,0.00035,12.83665]
[1780092904377,17.7,73326.62,45.2,-0.79579,0.00035,12.9021]
[1780092906396,17.7,73333.05,45.2,-0.79352,0.00035,12.98813]
[1780092907403,17.7,73328.53,45.2,-0.79513,0.00035,12.92734]
[1780092908410,17.7,73323.38,45.2,-0.79695,0.00035,12.85787]
[1780092913448,17.69,73322.26,45.2,-0.79737,0.00035,12.84155]
[1780092918481,17.69,73322.28,45.2,-0.7974,0.00035,12.84066]
[1780092923517,17.69,73321.78,45.2,-0.7976,0.00035,12.8328]
[1780092928552,17.69,73322.33,45.2,-0.79744,0.00035,12.83912]
[1780092932580,17.69,73319.46,45.2,-0.79852,0.00035,12.79422]
[1780092937616,17.68,73320.22,45.2,-0.79828,0.00035,12.80361]
[1780092943658,17.68,73321.14,45.2,-0.79799,0.00035,12.81491]
[1780092951714,17.68,73321.26,45.2,-0.79798,0.00035,12.81502]
[1780092956749,17.68,73321.08,45.2,-0.79807,0.00035,12.81171]
[1780092961784,17.68,73321.11,45.2,-0.79808,0.00035,12.81121]
[1780092966819,17.67,73321.62,45.2,-0.79793,0.00035,12.81716]
[1780092971854,17.67,73322.29,45.2,-0.79772,0.00035,12.82537]
[1780092973871,17.67,73325.11,45.2,-0.79673,0.00035,12.863]
[1780092974877,17.67,73333.22,45.2,-0.79388,0.00035,12.97175]
[1780092976957,17.67,73333.44,45.2,-0.7938,0.00035,12.97458]
[1780092979707,17.67,73335.44,45.2,-0.7931,0.00036,13.00104]
[1780092982618,17.67,73336.44,45.2,-0.79276,0.00036,13.01402]
[1780092982755,17.67,73336.44,45.2,-0.79276,0.00036,13.01402]
[1780092982933,17.67,73347.99,45.2,-0.78863,0.00036,13.16807]
[1780092983618,17.67,73347.99,45.2,-0.78863,0.00036,13.16807]
[1780092983940,17.67,73355.72,45.2,-0.78584,0.00036,13.27057]
[1780092985960,17.67,73358.05,45.2,-0.78501,0.00036,13.30074]
[1780092988364,17.67,73360.11,45.2,-0.78428,0.00036,13.32727]
[1780092994017,17.66,73360.82,45.2,-0.78414,0.00036,13.32915]
[1780092999054,17.66,73361.01,45.2,-0.78412,0.00036,13.32993]
[1780093004089,17.65,73361.08,45.2,-0.78414,0.00036,13.32923]
[1780093009124,17.65,73363.16,45.2,-0.78343,0.00037,13.35517]
[1780093014159,17.65,73363.53,45.2,-0.78334,0.00037,13.35845]
[1780093019194,17.64,73365.16,45.2,-0.78279,0.00037,13.37835]
[1780093022215,17.64,73361.45,45.2,-0.78417,0.00036,13.32833]
[1780093027249,17.64,73352.88,45.2,-0.78732,0.00036,13.21323]
[1780093028256,17.64,73349.96,45.2,-0.78838,0.00036,13.17419]
[1780093035308,17.64,73349.35,45.2,-0.78862,0.00036,13.16513]
[1780093037324,17.64,73354.72,45.2,-0.78669,0.00036,13.23631]
[1780093042357,17.63,73356.26,45.2,-0.78617,0.00036,13.25561]
[1780093047392,17.63,73356.06,45.2,-0.78627,0.00036,13.25166]
[1780093052428,17.63,73357.1,45.2,-0.78599,0.00036,13.25879]
[1780093057463,17.63,73357.95,45.2,-0.78572,0.00036,13.2687]
[1780093063087,17.62,73358.49,45.2,-0.78556,0.00036,13.27472]
[1780093068540,17.62,73358.56,45.2,-0.7856,0.00036,13.27332]
[1780093073575,17.62,73358.99,45.2,-0.78548,0.00036,13.27759]
[1780093078610,17.61,73359.13,45.2,-0.78547,0.00036,13.27802]
[1780093083369,17.61,73358.99,45.2,-0.78554,0.00036,13.2753]
[1780093085659,17.61,73356.4,45.2,-0.78651,0.00036,13.23977]
[1780093090697,17.61,73358.59,45.2,-0.78574,0.00036,13.26797]
[1780093091704,17.6,73361.33,45.2,-0.78476,0.00036,13.30385]
[1780093096739,17.6,73361.94,45.2,-0.78458,0.00037,13.31034]
[1780093101774,17.6,73363.85,45.2,-0.78393,0.00037,13.33401]
[1780093105553,17.6,73364.2,45.2,-0.78383,0.00037,13.33761]
[1780093106813,17.59,73370.27,45.2,-0.78162,0.00037,13.41727]
[1780093111847,17.59,73370.89,45.2,-0.78151,0.00037,13.41812]
[1780093116881,17.59,73370.75,45.2,-0.78162,0.00037,13.41421]
[1780093118895,17.58,73373.93,45.2,-0.78046,0.00037,13.45556]
[1780093121916,17.58,73376.45,45.2,-0.77955,0.00037,13.48792]
[1780093122923,17.58,73376.68,45.2,-0.77948,0.00037,13.49064]
[1780093123930,17.58,73376.28,45.2,-0.77964,0.00037,13.4849]
[1780093124937,17.58,73376.47,45.2,-0.77958,0.00037,13.48694]
[1780093125944,17.58,73376.85,45.2,-0.77945,0.00037,13.49148]
[1780093127323,17.58,73376.85,45.2,-0.77945,0.00037,13.49148]
[1780093127358,17.58,73376.96,45.2,-0.77943,0.00037,13.49247]
[1780093127824,17.58,73376.96,45.2,-0.77943,0.00037,13.49247]
[1780093127992,17.58,73376.96,45.2,-0.77943,0.00037,13.49247]
[1780093128048,17.58,73380.36,45.2,-0.77818,0.00037,13.5368]
[1780093128965,17.58,73376.68,45.2,-0.77956,0.00037,13.48787]
[1780093129972,17.57,73377.08,45.2,-0.77942,0.00037,13.49268]
[1780093131986,17.57,73377.8,45.2,-0.77918,0.00037,13.50138]
[1780093132993,17.57,73378.21,45.2,-0.77903,0.00037,13.50646]
[1780093135008,17.57,73378.89,45.2,-0.7788,0.00037,13.51474]
[1780093137021,17.57,73380.07,45.2,-0.77838,0.00037,13.52958]
[1780093140398,17.57,73380.16,45.2,-0.77837,0.00037,13.53004]
[1780093140044,17.57,73382.64,45.2,-0.77746,0.00037,13.56229]
[1780093140755,17.57,73382.64,45.2,-0.77746,0.00037,13.56229]
[1780093141052,17.57,73384.36,45.2,-0.77683,0.00037,13.58448]
[1780093142059,17.57,73389.22,45.2,-0.77502,0.00038,13.64779]
[1780093143067,17.56,73390.52,45.2,-0.77454,0.00038,13.66435]
[1780093146088,17.56,73392.43,45.2,-0.77386,0.00038,13.68805]
[1780093151123,17.56,73392.26,45.2,-0.77397,0.00038,13.68422]
[1780093154161,17.56,73392.3,45.2,-0.77398,0.00038,13.68414]
[1780093154192,17.56,73389.47,45.2,-0.77505,0.00038,13.64684]
[1780093155151,17.55,73386.37,45.2,-0.77622,0.00037,13.60577]
[1780093156158,17.55,73384.46,45.2,-0.77695,0.00037,13.5803]
[1780093160187,17.55,73385.03,45.2,-0.77678,0.00037,13.58622]
[1780093165220,17.55,73385.76,45.2,-0.77658,0.00037,13.59327]
[1780093167235,17.54,73385.19,45.2,-0.77682,0.00037,13.58478]
[1780093168242,17.54,73384.38,45.2,-0.77714,0.00037,13.57364]
[1780093172270,17.54,73385.27,45.2,-0.77692,0.00037,13.57813]
[1780093174265,17.54,73385.22,45.2,-0.77695,0.00037,13.577]
[1780093174287,17.54,73389.26,45.2,-0.77545,0.00038,13.62959]
[1780093174614,17.54,73389.26,45.2,-0.77545,0.00038,13.62959]
[1780093175294,17.54,73392.37,45.2,-0.77428,0.00038,13.67026]
[1780093176209,17.54,73392.37,45.2,-0.77428,0.00038,13.67026]
[1780093176301,17.54,73393.43,45.2,-0.77389,0.00038,13.68399]
[1780093176822,17.54,73393.43,45.2,-0.77389,0.00038,13.68399]
[1780093177308,17.53,73393.84,45.2,-0.77374,0.00038,13.6892]
[1780093182019,17.53,73392.96,45.2,-0.77409,0.00038,13.67704]
[1780093186373,17.53,73397.18,45.2,-0.77251,0.00038,13.73149]
[1780093186513,17.53,73397.18,45.2,-0.77251,0.00038,13.73149]
[1780093186743,17.53,73397.18,45.2,-0.77251,0.00038,13.73149]
[1780093189393,17.53,73403.02,45.2,-0.77032,0.00038,13.80695]
[1780093194429,17.53,73404.04,45.2,-0.76997,0.00038,13.81887]
[1780093199466,17.52,73404.53,45.2,-0.76982,0.00038,13.82388]
[1780093204501,17.52,73407.43,45.2,-0.76876,0.00038,13.86005]
[1780093210543,17.52,73408.51,45.2,-0.7684,0.00038,13.87215]
[1780093212557,17.52,73411.03,45.2,-0.76746,0.00038,13.90412]
[1780093214101,17.52,73411.03,45.2,-0.76746,0.00038,13.90412]
[1780093219004,17.51,73410.88,45.2,-0.76757,0.00038,13.90038]
[1780093220613,17.51,73413.08,45.2,-0.76676,0.00038,13.92773]
[1780093221620,17.51,73416.36,45.2,-0.76551,0.00039,13.96969]
[1780093222627,17.51,73417.76,45.2,-0.76498,0.00039,13.98734]
[1780093224093,17.51,73417.76,45.2,-0.76498,0.00039,13.98734]
[1780093224152,17.5,73418.49,45.2,-0.76472,0.00039,13.99585]
[1780093224641,17.5,73421.83,45.2,-0.76343,0.00039,14.03877]
[1780093225648,17.5,73423.4,45.2,-0.76284,0.00039,14.0585]
[1780093227235,17.5,73424.2,45.2,-0.76256,0.00039,14.06773]
[1780093227662,17.5,73425.09,45.2,-0.76221,0.00039,14.07913]
[1780093228748,17.5,73425.09,45.2,-0.76221,0.00039,14.07913]
[1780093229070,17.5,73426.65,45.2,-0.76164,0.00039,14.09802]
[1780093229676,17.5,73428.58,45.2,-0.76089,0.00039,14.12268]
[1780093233705,17.49,73429.67,45.2,-0.76059,0.00039,14.12901]
[1780093235975,17.49,73429.92,45.2,-0.76053,0.00039,14.13104]
[1780093237732,17.49,73433.33,45.2,-0.75925,0.00039,14.17273]
[1780093238740,17.48,73434.57,45.2,-0.75879,0.00039,14.18788]
[1780093242373,17.48,73434.81,45.2,-0.75873,0.00039,14.18965]
[1780093242468,17.48,73435.1,45.2,-0.75864,0.00039,14.1927]
[1780093244784,17.47,73437.55,45.2,-0.75774,0.00039,14.22184]
[1780093246771,17.47,73437.68,45.2,-0.75771,0.00039,14.22281]
[1780093246844,17.47,73440.52,45.2,-0.75661,0.00039,14.25814]
[1780093250125,17.47,73442.63,45.2,-0.75582,0.00039,14.28369]
[1780093250130,17.47,73442.63,45.2,-0.75582,0.00039,14.28369]
[1780093250137,17.47,73442.71,45.2,-0.75579,0.00039,14.28443]
[1780093250826,17.47,73446.98,45.2,-0.75411,0.0004,14.33804]
[1780093252841,17.47,73451.23,45.2,-0.75244,0.0004,14.39104]
[1780093253847,17.47,73451.68,45.2,-0.75227,0.0004,14.39645]
[1780093255793,17.46,73451.6,45.2,-0.75231,0.0004,14.39519]
[1780093255861,17.46,73452.08,45.2,-0.75213,0.0004,14.40097]
[1780093258883,17.46,73452.91,45.2,-0.75182,0.0004,14.41062]
[1780093262178,17.46,73452.76,45.2,-0.7519,0.0004,14.40821]
[1780093262279,17.46,73458.31,45.2,-0.74968,0.0004,14.4775]
[1780093262911,17.46,73463.54,45.2,-0.74759,0.0004,14.5424]
[1780093263918,17.46,73464.73,45.2,-0.74712,0.0004,14.55695]
[1780093264925,17.46,73465.72,45.2,-0.74673,0.0004,14.569]
[1780093266393,17.46,73465.72,45.2,-0.74673,0.0004,14.569]
[1780093266484,17.46,73467.53,45.2,-0.74601,0.0004,14.59117]
[1780093266972,17.46,73467.53,45.2,-0.74601,0.0004,14.59117]
[1780093267045,17.46,73469.16,45.2,-0.74535,0.0004,14.61117]
[1780093267964,17.46,73469.16,45.2,-0.74535,0.0004,14.61117]
[1780093268044,17.46,73469.16,45.2,-0.74535,0.0004,14.61117]
[1780093268065,17.46,73473.46,45.2,-0.74362,0.00041,14.6639]
[1780093269160,17.46,73474.63,45.2,-0.74315,0.00041,14.678]
[1780093271705,17.46,73474.59,45.2,-0.74318,0.00041,14.67707]
[1780093271974,17.46,73464.48,45.2,-0.74728,0.0004,14.55219]
[1780093272981,17.45,73456.52,45.2,-0.75048,0.0004,14.45283]
[1780093273996,17.45,73457.56,45.2,-0.75006,0.0004,14.46581]
[1780093276029,17.45,73456.96,45.2,-0.75039,0.0004,14.45571]
[1780093278042,17.44,73453.94,45.2,-0.75168,0.0004,14.41523]
[1780093279042,17.44,73453.19,45.2,-0.75205,0.0004,14.40362]
[1780093279977,17.44,73453.19,45.2,-0.75205,0.0004,14.40362]
[1780093284081,17.44,73449.29,45.2,-0.7536,0.0004,14.35464]
[1780093284787,17.44,73449.29,45.2,-0.7536,0.0004,14.35464]
[1780093285088,17.43,73441.75,45.2,-0.7566,0.00039,14.25885]
[1780093286262,17.43,73441.75,45.2,-0.7566,0.00039,14.25885]
[1780093291505,17.43,73441.99,45.2,-0.75653,0.00039,14.26117]
[1780093294151,17.43,73439.56,45.2,-0.75757,0.00039,14.22404]
[1780093295158,17.43,73437.22,45.2,-0.75854,0.00039,14.1928]
[1780093300192,17.42,73438.7,45.2,-0.75797,0.00039,14.21106]
[1780093306235,17.42,73440.06,45.2,-0.75747,0.00039,14.22738]
[1780093308249,17.42,73443.41,45.2,-0.75616,0.0004,14.26958]
[1780093309256,17.42,73446.08,45.2,-0.7551,0.0004,14.30336]
[1780093314291,17.42,73448.0,45.2,-0.75435,0.0004,14.32741]
[1780093316409,17.42,73448.2,45.2,-0.75427,0.0004,14.32991]
[1780093316427,17.42,73451.47,45.2,-0.75297,0.0004,14.37112]
[1780093317312,17.42,73455.74,45.2,-0.75127,0.0004,14.4247]
[1780093319332,17.42,73456.31,45.2,-0.75104,0.0004,14.4318]
[1780093320340,17.42,73456.86,45.2,-0.75083,0.0004,14.43856]
[1780093321346,17.42,73465.6,45.2,-0.74732,0.0004,14.54757]
[1780093322353,17.42,73477.23,45.2,-0.74261,0.00041,14.69107]
[1780093323360,17.42,73478.37,45.2,-0.74215,0.00041,14.70485]
[1780093327388,17.42,73479.9,45.2,-0.74156,0.00041,14.72272]
[1780093328395,17.42,73475.83,45.2,-0.74322,0.00041,14.67259]
[1780093329402,17.42,73471.22,45.2,-0.7451,0.0004,14.61563]
[1780093330409,17.42,73469.58,45.2,-0.74576,0.0004,14.59524]
[1780093331416,17.42,73467.04,45.2,-0.74679,0.0004,14.56369]
[1780093334436,17.41,73469.23,45.2,-0.74591,0.0004,14.59064]
[1780093336451,17.41,73472.26,45.2,-0.74469,0.00041,14.6279]
[1780093338466,17.41,73473.47,45.2,-0.74421,0.00041,14.64257]
[1780093343501,17.41,73473.68,45.2,-0.74415,0.00041,14.64445]
[1780093346522,17.41,73471.68,45.2,-0.74498,0.00041,14.61937]
[1780093348536,17.41,73470.15,45.2,-0.7456,0.0004,14.60019]
[1780093353571,17.41,73470.27,45.2,-0.74563,0.0004,14.59571]
[1780093358606,17.41,73471.35,45.2,-0.74521,0.00041,14.60857]
[1780093359613,17.41,73470.35,45.2,-0.74562,0.0004,14.5961]
[1780093364648,17.41,73470.8,45.2,-0.74545,0.0004,14.60119]
[1780093374718,17.4,73470.38,45.2,-0.74565,0.0004,14.59515]
[1780093379753,17.4,73470.33,45.2,-0.74569,0.0004,14.59416]
[1780093384789,17.4,73470.25,45.2,-0.74573,0.0004,14.59279]
[1780093389824,17.4,73470.09,45.2,-0.74581,0.0004,14.59047]
[1780093391838,17.4,73469.11,45.2,-0.74621,0.0004,14.5782]
[1780093392845,17.4,73467.74,45.2,-0.74676,0.0004,14.56114]
[1780093393852,17.4,73469.09,45.2,-0.74622,0.0004,14.57791]
[1780093399894,17.4,73466.75,45.2,-0.74718,0.0004,14.54841]
[1780093400901,17.4,73465.1,45.2,-0.74785,0.0004,14.52764]
[1780093401908,17.4,73463.88,45.2,-0.74835,0.0004,14.51216]
[1780093406944,17.38,73463.83,45.2,-0.74858,0.0004,14.50514]
[1780093410096,17.38,73462.75,45.2,-0.74903,0.0004,14.49126]
[1780093410973,17.38,73459.36,45.2,-0.7504,0.0004,14.44873]
[1780093411978,17.38,73460.58,45.2,-0.74996,0.0004,14.45873]
[1780093416017,17.38,73458.16,45.2,-0.75094,0.0004,14.42817]
[1780093421044,17.38,73459.5,45.2,-0.75041,0.0004,14.44483]
[1780093424065,17.38,73466.02,45.2,-0.74779,0.0004,14.52621]
[1780093425072,17.38,73468.32,45.2,-0.74686,0.0004,14.55471]
[1780093436595,17.38,73468.67,45.2,-0.74674,0.0004,14.55842]
[1780093438164,17.37,73470.16,45.2,-0.74618,0.00041,14.57546]
[1780093440178,17.37,73471.28,45.2,-0.74573,0.00041,14.58923]
[1780093447227,17.37,73471.4,45.2,-0.74572,0.00041,14.58984]
[1780093450249,17.37,73472.64,45.2,-0.74523,0.00041,14.60462]
[1780093455284,17.36,73472.82,45.2,-0.74519,0.00041,14.60582]
[1780093456291,17.36,73470.2,45.2,-0.74626,0.00041,14.57311]
[1780093457298,17.36,73463.92,45.2,-0.74881,0.0004,14.49466]
[1780093458305,17.36,73458.9,45.2,-0.75083,0.0004,14.43163]
[1780093460319,17.36,73456.67,45.2,-0.75173,0.0004,14.40332]
[1780093461327,17.36,73451.79,45.2,-0.7537,0.0004,14.34142]
[1780093462335,17.36,73450.26,45.2,-0.75431,0.0004,14.32183]
[1780093464348,17.36,73451.13,45.2,-0.75398,0.0004,14.33245]
[1780093465355,17.36,73450.78,45.2,-0.75412,0.0004,14.32781]
[1780093466362,17.36,73451.05,45.2,-0.75402,0.0004,14.33103]
[1780093467138,17.36,73451.05,45.2,-0.75402,0.0004,14.33103]
[1780093472140,17.36,73451.02,45.2,-0.75407,0.0004,14.32949]
[1780093476432,17.35,73451.68,45.2,-0.75392,0.0004,14.33079]
[1780093481467,17.35,73452.65,45.2,-0.75357,0.0004,14.34197]
[1780093486469,17.35,73452.68,45.2,-0.75359,0.0004,14.34141]
[1780093486502,17.35,73446.76,45.2,-0.75596,0.0004,14.266]
[1780093487509,17.34,73442.45,45.2,-0.75768,0.0004,14.21052]
[1780093489644,17.34,73442.72,45.2,-0.75759,0.0004,14.21355]
[1780093490612,17.34,73442.65,45.2,-0.75763,0.0004,14.21222]
[1780093490684,17.34,73437.68,45.2,-0.75961,0.00039,14.1481]
[1780093491537,17.34,73435.21,45.2,-0.76059,0.00039,14.11598]
[1780093495583,17.34,73435.46,45.2,-0.76053,0.00039,14.11819]
[1780093501607,17.33,73435.09,45.2,-0.76075,0.00039,14.11103]
[1780093506642,17.33,73434.61,45.2,-0.76099,0.00039,14.1032]
[1780093512684,17.32,73435.27,45.2,-0.76079,0.00039,14.10956]
[1780093517719,17.32,73436.48,45.2,-0.76037,0.00039,14.12334]
[1780093520146,17.32,73434.58,45.2,-0.76114,0.00039,14.09815]
[1780093520740,17.32,73431.52,45.2,-0.76236,0.00039,14.05823]
[1780093521746,17.32,73429.15,45.2,-0.7633,0.00039,14.02719]
[1780093526781,17.31,73430.58,45.2,-0.76278,0.00039,14.04417]
[1780093527137,17.31,73430.58,45.2,-0.76278,0.00039,14.04417]
[1780093527789,17.31,73426.46,45.2,-0.76441,0.00039,13.9904]
[1780093528808,17.31,73423.68,45.2,-0.7655,0.00039,13.95397]
[1780093529810,17.31,73427.99,45.2,-0.76382,0.00039,14.00982]
[1780093534844,17.31,73426.23,45.2,-0.76461,0.00039,13.98033]
[1780093539879,17.3,73426.46,45.2,-0.76455,0.00039,13.98219]
[1780093544914,17.3,73428.14,45.2,-0.76393,0.00039,14.00285]
[1780093546927,17.3,73430.43,45.2,-0.76305,0.00039,14.03208]
[1780093548942,17.3,73433.89,45.2,-0.76171,0.00039,14.07633]
[1780093550956,17.3,73436.25,45.2,-0.7608,0.00039,14.10602]
[1780093552508,17.3,73436.25,45.2,-0.7608,0.00039,14.10602]
[1780093558005,17.29,73437.06,45.2,-0.76059,0.0004,14.11286]
[1780093563041,17.28,73436.89,45.2,-0.76074,0.0004,14.10807]
[1780093568076,17.28,73436.68,45.2,-0.7609,0.0004,14.1029]
[1780093574118,17.27,73436.22,45.2,-0.76117,0.00039,14.09411]
[1780093579153,17.26,73436.25,45.2,-0.76125,0.0004,14.09163]
[1780093584188,17.26,73436.18,45.2,-0.76135,0.0004,14.08829]
[1780093589375,17.25,73437.47,45.2,-0.76088,0.0004,14.10355]
[1780093595716,17.25,73437.44,45.2,-0.76094,0.0004,14.10171]
[1780093601307,17.24,73437.43,45.2,-0.76116,0.0004,14.09117]
[1780093606813,17.24,73437.42,45.2,-0.76119,0.0004,14.09013]
[1780093612385,17.23,73436.72,45.2,-0.76159,0.0004,14.07708]
[1780093622455,17.22,73436.72,45.2,-0.76172,0.0004,14.07285]
[1780093627490,17.21,73435.38,45.2,-0.76232,0.0004,14.05335]
[1780093632525,17.21,73433.35,45.2,-0.76318,0.00039,14.02503]
[1780093638567,17.2,73432.6,45.2,-0.76354,0.00039,14.01311]
[1780093643603,17.2,73433.61,45.2,-0.76319,0.00039,14.02448]
[1780093648642,17.19,73432.57,45.2,-0.76366,0.00039,14.00907]
[1780093654684,17.19,73432.75,45.2,-0.76371,0.00039,14.00401]
[1780093656261,17.19,73433.13,45.2,-0.76357,0.00039,14.00863]
[1780093661734,17.18,73434.58,45.2,-0.76306,0.0004,14.02539]
[1780093667776,17.18,73434.42,45.2,-0.7632,0.0004,14.02107]
[1780093674825,17.17,73435.7,45.2,-0.76277,0.0004,14.0352]
[1780093680869,17.17,73436.43,45.2,-0.76255,0.0004,14.0424]
[1780093687918,17.16,73436.17,45.2,-0.76274,0.0004,14.0363]
[1780093692953,17.15,73436.28,45.2,-0.76275,0.0004,14.03587]
[1780093697988,17.15,73435.82,45.2,-0.76299,0.0004,14.02802]
[1780093706044,17.14,73436.38,45.2,-0.76286,0.0004,14.03247]
[1780093707367,17.14,73436.38,45.2,-0.76286,0.0004,14.03247]
[1780093716115,17.14,73435.66,45.2,-0.76331,0.0004,14.0142]
[1780093722157,17.13,73436.1,45.2,-0.7632,0.0004,14.0179]
[1780093724559,17.13,73435.75,45.2,-0.76335,0.0004,14.01297]
[1780093730213,17.12,73436.5,45.2,-0.76311,0.0004,14.02066]
[1780093739276,17.12,73436.68,45.2,-0.76314,0.0004,14.02]
[1780093744312,17.11,73437.31,45.2,-0.76295,0.0004,14.02619]
[1780093751361,17.11,73434.86,45.2,-0.76399,0.0004,13.99163]
[1780093753375,17.11,73431.88,45.2,-0.76519,0.0004,13.95184]
[1780093755389,17.1,73428.21,45.2,-0.76666,0.00039,13.9029]
[1780093760427,17.1,73427.09,45.2,-0.76713,0.00039,13.88707]
[1780093765462,17.1,73426.7,45.2,-0.76731,0.00039,13.8809]
[1780093766234,17.1,73426.7,45.2,-0.76731,0.00039,13.8809]
[1780093772511,17.1,73426.94,45.2,-0.76732,0.00039,13.87732]
[1780093777546,17.09,73427.95,45.2,-0.76695,0.00039,13.88964]
[1780093778640,17.09,73427.95,45.2,-0.76695,0.00039,13.88964]
[1780093792651,17.09,73428.09,45.2,-0.76699,0.00039,13.88823]
[1780093797687,17.08,73429.21,45.2,-0.76658,0.00039,13.90199]
[1780093800708,17.08,73432.09,45.2,-0.76547,0.0004,13.93936]
[1780093801715,17.08,73436.0,45.2,-0.76393,0.0004,13.99062]
[1780093803729,17.08,73440.14,45.2,-0.76229,0.0004,14.04452]
[1780093808764,17.08,73440.26,45.2,-0.7623,0.0004,14.04438]
[1780093809613,17.08,73440.26,45.2,-0.7623,0.0004,14.04438]
[1780093814806,17.07,73438.42,45.2,-0.7631,0.0004,14.01808]
[1780093819841,17.07,73439.04,45.2,-0.7629,0.0004,14.02453]
[1780093824876,17.06,73440.13,45.2,-0.76252,0.0004,14.0372]
[1780093826868,17.06,73440.46,45.2,-0.7624,0.0004,14.04122]
[1780093831927,17.06,73440.95,45.2,-0.76231,0.0004,14.04058]
[1780093834554,17.06,73440.97,45.2,-0.76231,0.0004,14.04067]
[1780093835955,17.06,73446.48,45.2,-0.76012,0.0004,14.11244]
[1780093836368,17.06,73446.48,45.2,-0.76012,0.0004,14.11244]
[1780093841997,17.06,73445.28,45.2,-0.76063,0.0004,14.09584]
[1780093847036,17.05,73445.91,45.2,-0.76043,0.0004,14.10217]
[1780093847493,17.05,73445.91,45.2,-0.76043,0.0004,14.10217]
[1780093856117,17.05,73446.15,45.2,-0.76038,0.0004,14.10377]
[1780093859049,17.04,73445.13,45.2,-0.76085,0.0004,14.08866]
[1780093859120,17.04,73439.48,45.2,-0.76312,0.0004,14.01404]
[1780093860127,17.04,73436.4,45.2,-0.76435,0.0004,13.97324]
[1780093863152,17.04,73438.99,45.2,-0.76334,0.0004,14.00693]
[1780093867839,17.04,73439.61,45.2,-0.76312,0.0004,14.01404]
[1780093873222,17.03,73441.76,45.2,-0.76233,0.0004,14.0402]
[1780093875236,17.03,73447.46,45.2,-0.76007,0.0004,14.11424]
[1780093876243,17.03,73450.49,45.2,-0.75886,0.0004,14.1534]
[1780093881278,17.03,73451.06,45.2,-0.75868,0.0004,14.15931]
[1780093884746,17.03,73451.14,45.2,-0.75866,0.0004,14.15976]
[1780093885449,17.02,73450.91,45.2,-0.75878,0.0004,14.15618]
[1780093887320,17.02,73453.85,45.2,-0.7576,0.0004,14.19419]
[1780093892355,17.02,73453.79,45.2,-0.75771,0.0004,14.18714]
[1780093896240,17.02,73454.02,45.2,-0.75763,0.0004,14.18975]
[1780093901417,17.01,73454.03,45.2,-0.75769,0.0004,14.18771]
[1780093906453,17.01,73453.67,45.2,-0.75787,0.0004,14.18207]
[1780093911488,17.01,73453.84,45.2,-0.75786,0.0004,14.18248]
[1780093916524,17.0,73453.8,45.2,-0.75791,0.0004,14.18076]
[1780093918689,17.0,73453.8,45.2,-0.75791,0.0004,14.18076]
[1780093924581,17.0,73453.77,45.2,-0.75797,0.0004,14.17896]
[1780093930623,17.0,73453.7,45.2,-0.75802,0.0004,14.17712]
[1780093935659,17.0,73453.73,45.2,-0.75804,0.0004,14.17675]
[1780093940692,17.0,73452.42,45.2,-0.75859,0.0004,14.15889]
[1780093945728,16.99,73453.35,45.2,-0.75823,0.0004,14.17037]
[1780093949596,16.99,73453.78,45.2,-0.75807,0.0004,14.17555]
[1780093949756,16.99,73459.67,45.2,-0.75569,0.00041,14.2521]
[1780093951770,16.99,73463.44,45.2,-0.75422,0.00041,14.29521]
[1780093956806,16.99,73463.58,45.2,-0.75421,0.00041,14.29574]
[1780093961841,16.99,73463.84,45.2,-0.75414,0.00041,14.29799]
[1780093964476,16.99,73463.84,45.2,-0.75414,0.00041,14.29799]
[1780093966876,16.98,73457.11,45.2,-0.75691,0.00041,14.20943]
[1780093970662,16.98,73455.51,45.2,-0.75758,0.00041,14.18808]
[1780093972075,16.98,73456.04,45.2,-0.75737,0.00041,14.19485]
[1780093972118,16.98,73456.04,45.2,-0.75737,0.00041,14.19485]
[1780093972192,16.98,73456.26,45.2,-0.75728,0.00041,14.19756]
[1780093975938,16.98,73457.16,45.2,-0.75694,0.00041,14.20863]
[1780093978960,16.98,73457.85,45.2,-0.75668,0.00041,14.2171]
[1780093980974,16.98,73458.89,45.2,-0.75626,0.00041,14.23033]
[1780093982988,16.98,73459.75,45.2,-0.75592,0.00041,14.24121]
[1780093988023,16.98,73460.42,45.2,-0.75567,0.00041,14.24936]
[1780093993058,16.97,73460.34,45.2,-0.75572,0.00041,14.24782]
[1780093995072,16.97,73462.35,45.2,-0.7549,0.00041,14.27372]
[1780093996078,16.97,73463.71,45.2,-0.75435,0.00041,14.29123]
[1780093998092,16.97,73464.58,45.2,-0.75401,0.00041,14.3022]
[1780094001114,16.97,73462.26,45.2,-0.75497,0.00041,14.27165]
[1780094002121,16.97,73459.54,45.2,-0.75608,0.00041,14.2361]
[1780094003128,16.97,73457.45,45.2,-0.75694,0.00041,14.20872]
[1780094004135,16.97,73455.69,45.2,-0.75766,0.00041,14.18553]
[1780094009170,16.97,73455.82,45.2,-0.75766,0.00041,14.18567]
[1780094014205,16.96,73454.79,45.2,-0.75817,0.00041,14.16561]
[1780094017225,16.96,73451.69,45.2,-0.75944,0.0004,14.12445]
[1780094018233,16.96,73449.27,45.2,-0.76043,0.0004,14.09242]
[1780094019240,16.96,73449.36,45.2,-0.7604,0.0004,14.09338]
[1780094020247,16.96,73449.69,45.2,-0.76028,0.0004,14.09734]
[1780094022261,16.96,73448.99,45.2,-0.76057,0.0004,14.08769]
[1780094025282,16.96,73449.14,45.2,-0.76053,0.0004,14.08901]
[1780094026290,16.96,73448.68,45.2,-0.76073,0.0004,14.08274]
[1780094027734,16.96,73448.59,45.2,-0.76077,0.0004,14.08134]
[1780094034351,16.95,73448.04,45.2,-0.76104,0.0004,14.07266]
[1780094039386,16.95,73448.36,45.2,-0.76094,0.0004,14.07568]
[1780094044420,16.95,73447.95,45.2,-0.76117,0.0004,14.06843]
[1780094047443,16.94,73444.35,45.2,-0.76265,0.0004,14.01983]
[1780094051471,16.94,73447.66,45.2,-0.76136,0.0004,14.06223]
[1780094055647,16.94,73448.64,45.2,-0.76098,0.0004,14.07447]
[1780094058242,16.94,73448.64,45.2,-0.76102,0.0004,14.07338]
[1780094063555,16.93,73449.43,45.2,-0.76078,0.0004,14.08129]
[1780094067864,16.93,73449.45,45.2,-0.7608,0.0004,14.08049]
[1780094073627,16.92,73449.34,45.2,-0.76097,0.0004,14.07137]
[1780094078662,16.92,73452.64,45.2,-0.75969,0.00041,14.11305]
[1780094080675,16.92,73455.03,45.2,-0.75874,0.00041,14.14404]
[1780094084704,16.91,73452.41,45.2,-0.75983,0.00041,14.1087]
[1780094091756,16.91,73452.25,45.2,-0.75993,0.00041,14.10542]
[1780094097401,16.91,73451.63,45.2,-0.7602,0.00041,14.09661]
[1780094096795,16.91,73440.48,45.2,-0.7647,0.0004,13.94874]
[1780094097728,16.91,73440.48,45.2,-0.7647,0.0004,13.94874]
[1780094097799,16.91,73429.18,45.2,-0.76921,0.0004,13.79746]
[1780094098682,16.91,73429.18,45.2,-0.76921,0.0004,13.79746]
[1780094098806,16.91,73427.02,45.2,-0.77007,0.0004,13.7682]
[1780094101255,16.91,73427.12,45.2,-0.77004,0.0004,13.76936]
[1780094101489,16.91,73427.12,45.2,-0.77004,0.0004,13.76936]
[1780094101348,16.91,73418.42,45.2,-0.77348,0.00039,13.65164]
[1780094101601,16.91,73418.42,45.2,-0.77348,0.00039,13.65164]
[1780094101644,16.91,73418.42,45.2,-0.77348,0.00039,13.65164]
[1780094101673,16.91,73418.42,45.2,-0.77348,0.00039,13.65164]
[1780094101701,16.91,73418.42,45.2,-0.77348,0.00039,13.65164]
[1780094101770,16.91,73418.42,45.2,-0.77348,0.00039,13.65164]
[1780094102250,16.91,73410.5,45.2,-0.77659,0.00039,13.5437]
[1780094107318,16.91,73409.81,45.2,-0.77688,0.00039,13.5336]
[1780094112905,16.9,73409.54,45.2,-0.77703,0.00039,13.52819]
[1780094117376,16.9,73408.05,45.2,-0.77763,0.00039,13.50709]
[1780094117654,16.9,73407.58,45.2,-0.77782,0.00039,13.50042]
[1780094118085,16.9,73407.58,45.2,-0.77782,0.00039,13.50042]
[1780094118351,16.9,73404.42,45.2,-0.77906,0.00039,13.45697]
[1780094118947,16.9,73400.02,45.2,-0.78076,0.00039,13.39645]
[1780094120468,16.9,73400.02,45.2,-0.78076,0.00039,13.39645]
[1780094119954,16.9,73397.61,45.2,-0.78169,0.00038,13.36321]
[1780094120961,16.9,73395.16,45.2,-0.78264,0.00038,13.3294]
[1780094125425,16.9,73394.11,45.2,-0.78306,0.00038,13.3141]
[1780094130474,16.89,73397.02,45.2,-0.782,0.00038,13.3524]
[1780094137074,16.89,73398.02,45.2,-0.78174,0.00039,13.35819]
[1780094139088,16.89,73402.05,45.2,-0.78021,0.00039,13.41279]
[1780094145130,16.88,73401.96,45.2,-0.78032,0.00039,13.40884]
[1780094146620,16.88,73402.23,45.2,-0.78023,0.00039,13.41208]
[1780094152180,16.87,73403.2,45.2,-0.77994,0.00039,13.42254]
[1780094160236,16.83,73404.71,45.2,-0.77998,0.00039,13.42127]
[1780094164970,16.79,73404.76,45.2,-0.78048,0.00039,13.40386]
[1780094170307,16.74,73404.44,45.2,-0.7813,0.00039,13.37492]
[1780094173134,16.72,73404.62,45.2,-0.78144,0.00039,13.37]
[1780094178363,16.71,73407.15,45.2,-0.78069,0.00039,13.39685]
[1780094179823,16.71,73407.07,45.2,-0.78073,0.00039,13.39539]
[1780094179987,16.71,73407.07,45.2,-0.78073,0.00039,13.39539]
[1780094180338,16.71,73407.07,45.2,-0.78073,0.00039,13.39539]
[1780094180376,16.71,73399.81,45.2,-0.78357,0.00039,13.294]
[1780094181384,16.7,73393.81,45.2,-0.78596,0.00039,13.20742]
[1780094185412,16.69,73400.15,45.2,-0.7837,0.00039,13.28945]
[1780094186377,16.69,73400.15,45.2,-0.7837,0.00039,13.28945]
[1780094186419,16.69,73406.44,45.2,-0.78126,0.00039,13.37689]
[1780094187426,16.69,73410.39,45.2,-0.77972,0.00039,13.43142]
[1780094188432,16.69,73413.19,45.2,-0.77864,0.00039,13.46983]
[1780094189440,16.68,73414.6,45.2,-0.77809,0.00039,13.48912]
[1780094191454,16.68,73417.68,45.2,-0.77695,0.00039,13.52586]
[1780094194512,16.68,73417.6,45.2,-0.77699,0.00039,13.52419]
[1780094195482,16.68,73417.0,45.2,-0.77725,0.00039,13.51517]
[1780094196489,16.68,73416.32,45.2,-0.77753,0.00039,13.50542]
[1780094197496,16.68,73414.53,45.2,-0.77825,0.00039,13.48027]
[1780094198502,16.68,73415.23,45.2,-0.77798,0.00039,13.48962]
[1780094199510,16.68,73416.58,45.2,-0.77746,0.00039,13.50795]
[1780094200522,16.68,73415.07,45.2,-0.77806,0.00039,13.48669]
[1780094201529,16.68,73404.83,45.2,-0.78208,0.00039,13.34407]
[1780094201821,16.68,73404.83,45.2,-0.78208,0.00039,13.34407]
[1780094202536,16.68,73397.76,45.2,-0.78483,0.00039,13.2451]
[1780094207571,16.68,73397.52,45.2,-0.78494,0.00039,13.24137]
[1780094209585,16.68,73395.08,45.2,-0.78588,0.00039,13.20702]
[1780094211823,16.67,73393.98,45.2,-0.78632,0.00039,13.19123]
[1780094217643,16.67,73394.51,45.2,-0.78616,0.00039,13.19706]
[1780094222678,16.67,73394.03,45.2,-0.78635,0.00039,13.19006]
[1780094227713,16.67,73394.41,45.2,-0.78621,0.00039,13.19513]
[1780094228720,16.67,73391.85,45.2,-0.7872,0.00038,13.1591]
[1780094230734,16.67,73389.43,45.2,-0.78813,0.00038,13.12496]
[1780094235768,16.67,73388.78,45.2,-0.78837,0.00038,13.1163]
[1780094241625,16.67,73388.88,45.2,-0.78833,0.00038,13.11783]
[1780094241737,16.67,73387.72,45.2,-0.78877,0.00038,13.10149]
[1780094241833,16.67,73383.71,45.2,-0.7903,0.00038,13.04498]
[1780094246846,16.68,73384.07,45.2,-0.78999,0.00038,13.05634]
[1780094251882,16.69,73383.57,45.2,-0.7902,0.00038,13.04527]
[1780094256916,16.69,73384.12,45.2,-0.78989,0.00038,13.05688]
[1780094261952,16.7,73380.9,45.2,-0.79108,0.00038,13.01272]
[1780094262959,16.7,73378.5,45.2,-0.79199,0.00038,12.97895]
[1780094266021,16.7,73379.58,45.2,-0.79157,0.00038,12.9944]
[1780094271015,16.7,73382.24,45.2,-0.79053,0.00038,13.03303]
[1780094276050,16.7,73383.95,45.2,-0.78986,0.00038,13.05772]
[1780094281085,16.7,73382.27,45.2,-0.79049,0.00038,13.03463]
[1780094286123,16.7,73382.93,45.2,-0.79022,0.00038,13.04462]
[1780094287892,16.7,73383.39,45.2,-0.79004,0.00038,13.05124]
[1780094288599,16.7,73383.39,45.2,-0.79004,0.00038,13.05124]
[1780094288612,16.71,73387.61,45.2,-0.78839,0.00038,13.11192]
[1780094289141,16.71,73390.58,45.2,-0.78724,0.00038,13.15418]
[1780094294182,16.71,73392.42,45.2,-0.78653,0.00038,13.18002]
[1780094300224,16.71,73393.26,45.2,-0.78621,0.00038,13.19183]
[1780094305376,16.71,73392.71,45.2,-0.78642,0.00038,13.18416]
[1780094311302,16.71,73392.89,45.2,-0.7864,0.00038,13.18156]
[1780094316338,16.71,73393.13,45.2,-0.7863,0.00038,13.18516]
[1780094321374,16.71,73389.66,45.2,-0.78762,0.00038,13.13681]
[1780094324395,16.71,73384.06,45.2,-0.78975,0.00038,13.05847]
[1780094326409,16.71,73379.99,45.2,-0.7913,0.00038,13.00126]
[1780094326818,16.71,73379.99,45.2,-0.7913,0.00038,13.00126]
[1780094328538,16.71,73380.11,45.2,-0.79125,0.00038,13.00294]
[1780094328798,16.71,73380.25,45.2,-0.7912,0.00038,13.0049]
[1780094329512,16.71,73380.25,45.2,-0.7912,0.00038,13.0049]
[1780094329545,16.71,73362.67,45.2,-0.79781,0.00037,12.75567]
[1780094329785,16.71,73362.67,45.2,-0.79781,0.00037,12.75567]
[1780094330145,16.71,73362.67,45.2,-0.79781,0.00037,12.75567]
[1780094330545,16.71,73349.81,45.2,-0.80257,0.00037,12.57223]
[1780094331447,16.71,73351.81,45.2,-0.80182,0.00037,12.60124]
[1780094332699,16.71,73351.81,45.2,-0.80182,0.00037,12.60124]
[1780094332454,16.71,73356.12,45.2,-0.80023,0.00037,12.66286]
[1780094333106,16.71,73356.12,45.2,-0.80023,0.00037,12.66286]
[1780094335074,16.71,73357.62,45.2,-0.79968,0.00037,12.68422]
[1780094339504,16.71,73362.78,45.2,-0.79777,0.00037,12.75714]
[1780094342525,16.71,73369.53,45.2,-0.79527,0.00038,12.85245]
[1780094343532,16.71,73378.29,45.2,-0.79197,0.00038,12.97617]
[1780094344539,16.71,73377.52,45.2,-0.79228,0.00038,12.96482]
[1780094345179,16.71,73377.52,45.2,-0.79228,0.00038,12.96482]
[1780094345197,16.71,73377.52,45.2,-0.79228,0.00038,12.96482]
[1780094345546,16.71,73380.29,45.2,-0.79124,0.00038,13.0035]
[1780094346722,16.71,73380.29,45.2,-0.79124,0.00038,13.0035]
[1780094346553,16.71,73384.07,45.2,-0.78981,0.00038,13.0566]
[1780094346833,16.71,73384.07,45.2,-0.78981,0.00038,13.0566]
[1780094347566,16.7,73385.97,45.2,-0.78909,0.00038,13.08308]
[1780094352601,16.7,73387.79,45.2,-0.78839,0.00038,13.10858]
[1780094357637,16.7,73388.17,45.2,-0.78825,0.00038,13.11379]
[1780094362672,16.7,73387.78,45.2,-0.7884,0.00038,13.10819]
[1780094366700,16.7,73390.15,45.2,-0.7875,0.00038,13.14138]
[1780094370752,16.7,73384.58,45.2,-0.78964,0.00038,13.06288]
[1780094371755,16.7,73380.49,45.2,-0.79126,0.00038,12.99954]
[1780094372762,16.7,73375.46,45.2,-0.79317,0.00038,12.92825]
[1780094373769,16.7,73377.75,45.2,-0.79231,0.00038,12.96037]
[1780094377797,16.7,73380.12,45.2,-0.79145,0.00038,12.9925]
[1780094379812,16.7,73375.58,45.2,-0.79319,0.00038,12.92762]
[1780094384847,16.7,73375.53,45.2,-0.79324,0.00038,12.92549]
[1780094389882,16.69,73375.21,45.2,-0.7934,0.00038,12.91962]
[1780094396931,16.69,73374.32,45.2,-0.79377,0.00038,12.90571]
[1780094397939,16.69,73368.92,45.2,-0.79581,0.00038,12.82892]
[1780094398946,16.69,73364.93,45.2,-0.79731,0.00037,12.77201]
[1780094400961,16.69,73365.14,45.2,-0.79723,0.00037,12.77476]
[1780094406002,16.69,73375.41,45.2,-0.7934,0.00038,12.91966]
[1780094407009,16.69,73383.27,45.2,-0.79042,0.00038,13.03065]
[1780094409030,16.69,73383.41,45.2,-0.79038,0.00038,13.03224]
[1780094414065,16.68,73382.82,45.2,-0.79065,0.00038,13.0223]
[1780094420106,16.68,73383.95,45.2,-0.79024,0.00038,13.03758]
[1780094424135,16.68,73389.87,45.2,-0.78799,0.00038,13.1203]
[1780094427156,16.68,73393.15,45.2,-0.78671,0.00039,13.16698]
[1780094428743,16.68,73393.15,45.2,-0.78671,0.00039,13.16698]
[1780094429413,16.68,73397.61,45.2,-0.78498,0.00039,13.22989]
[1780094430177,16.68,73400.07,45.2,-0.78403,0.00039,13.26443]
[1780094436219,16.68,73399.59,45.2,-0.78426,0.00039,13.25286]
[1780094441254,16.69,73397.77,45.2,-0.78494,0.00039,13.22801]
[1780094446289,16.69,73398.18,45.2,-0.78476,0.00039,13.23454]
[1780094449310,16.69,73394.38,45.2,-0.78621,0.00039,13.18184]
[1780094453338,16.69,73390.91,45.2,-0.78753,0.00038,13.13404]
[1780094457366,16.69,73388.46,45.2,-0.78843,0.00038,13.10079]
[1780094462401,16.7,73386.8,45.2,-0.78902,0.00038,13.07905]
[1780094468443,16.7,73386.51,45.2,-0.78906,0.00038,13.07748]
[1780094475492,16.71,73386.51,45.2,-0.78897,0.00038,13.08095]
[1780094487576,16.72,73385.96,45.2,-0.78902,0.00038,13.07905]
[1780094489590,16.72,73388.76,45.2,-0.78792,0.00038,13.11928]
[1780094494625,16.72,73388.91,45.2,-0.78787,0.00038,13.11803]
[1780094499660,16.73,73389.25,45.2,-0.78768,0.00038,13.12484]
[1780094501676,16.73,73386.4,45.2,-0.78875,0.00038,13.08568]
[1780094502683,16.73,73382.52,45.2,-0.79021,0.00038,13.03159]
[1780094504698,16.73,73378.73,45.2,-0.79163,0.00038,12.9789]
[1780094509733,16.74,73379.57,45.2,-0.79126,0.00038,12.99269]
[1780094514768,16.74,73380.0,45.2,-0.79105,0.00038,13.00062]
[1780094519803,16.74,73379.33,45.2,-0.79125,0.00038,12.99296]
[1780094524838,16.75,73379.61,45.2,-0.7911,0.00038,12.9987]
[1780094530883,16.75,73379.99,45.2,-0.7909,0.00038,13.00596]
[1780094532671,16.75,73379.93,45.2,-0.79092,0.00038,13.00543]
[1780094538940,16.75,73380.25,45.2,-0.79074,0.00038,13.01204]
[1780094543569,16.76,73380.44,45.2,-0.79064,0.00038,13.01559]
[1780094549618,16.76,73379.75,45.2,-0.79086,0.00038,13.00767]
[1780094549716,16.76,73376.91,45.2,-0.79191,0.00038,12.9683]
[1780094555052,16.76,73376.91,45.2,-0.79193,0.00038,12.96463]
[1780094559080,16.77,73379.43,45.2,-0.79093,0.00038,13.00146]
[1780094564116,16.77,73378.36,45.2,-0.7913,0.00038,12.98797]
[1780094569152,16.77,73378.96,45.2,-0.79103,0.00038,12.99795]
[1780094574188,16.78,73379.15,45.2,-0.79091,0.00038,13.00239]
[1780094579222,16.78,73379.58,45.2,-0.7907,0.00038,13.01004]
[1780094584256,16.78,73377.04,45.2,-0.79162,0.00038,12.97583]
[1780094589292,16.79,73377.39,45.2,-0.79144,0.00038,12.98268]
[1780094595338,16.79,73378.21,45.2,-0.79106,0.00038,12.99652]
[1780094600373,16.8,73377.76,45.2,-0.79117,0.00038,12.99256]
[1780094605409,16.8,73377.99,45.2,-0.79102,0.00038,12.99817]
[1780094610445,16.8,73377.78,45.2,-0.79103,0.00038,12.99754]
[1780094616487,16.81,73377.57,45.2,-0.7911,0.00038,12.99193]
[1780094621521,16.81,73375.83,45.2,-0.79169,0.00038,12.96988]
[1780094622162,16.81,73375.83,45.2,-0.79169,0.00038,12.96988]
[1780094628571,16.82,73374.34,45.2,-0.79218,0.00038,12.95168]
[1780094634613,16.82,73374.17,45.2,-0.79218,0.00038,12.95153]
[1780094638518,16.83,73374.04,45.2,-0.79221,0.00038,12.95038]
[1780094639008,16.83,73374.04,45.2,-0.79221,0.00038,12.95038]
[1780094639028,16.83,73371.31,45.2,-0.79322,0.00038,12.91272]
[1780094643076,16.83,73368.82,45.2,-0.79411,0.00037,12.87932]
[1780094643676,16.83,73365.58,45.2,-0.79531,0.00037,12.83414]
[1780094648711,16.84,73365.2,45.2,-0.79538,0.00037,12.83125]
[1780094650106,16.84,73365.2,45.2,-0.79538,0.00037,12.83125]
[1780094655760,16.84,73365.47,45.2,-0.79519,0.00037,12.83837]
[1780094660795,16.85,73365.7,45.2,-0.79505,0.00037,12.84391]
[1780094665830,16.85,73365.54,45.2,-0.79505,0.00037,12.84392]
[1780094671872,16.86,73365.97,45.2,-0.79487,0.00037,12.84718]
[1780094676908,16.86,73367.14,45.2,-0.79438,0.00037,12.86573]
[1780094678439,16.86,73367.29,45.2,-0.79431,0.00037,12.86823]
[1780094678926,16.86,73372.54,45.2,-0.79234,0.00038,12.94226]
[1780094679320,16.86,73372.54,45.2,-0.79234,0.00038,12.94226]
[1780094679933,16.86,73383.38,45.2,-0.78823,0.00038,13.09395]
[1780094680940,16.86,73384.58,45.2,-0.78777,0.00038,13.11076]
[1780094684483,16.86,73385.69,45.2,-0.78733,0.00038,13.12688]
[1780094690007,16.87,73386.18,45.2,-0.7871,0.00038,13.13549]
[1780094695038,16.87,73384.26,45.2,-0.7878,0.00038,13.10965]
[1780094696804,16.87,73383.97,45.2,-0.78791,0.00038,13.10576]
[1780094699066,16.87,73374.69,45.2,-0.79141,0.00038,12.9768]
[1780094704100,16.87,73374.65,45.2,-0.7914,0.00038,12.97712]
[1780094709136,16.87,73374.55,45.2,-0.79143,0.00038,12.97599]
[1780094714171,16.87,73374.83,45.2,-0.7913,0.00038,12.98069]
[1780094715178,16.87,73379.93,45.2,-0.78937,0.00038,13.0521]
[1780094717192,16.87,73382.28,45.2,-0.78846,0.00038,13.08544]
[1780094722227,16.88,73382.91,45.2,-0.78818,0.00038,13.09595]
[1780094727022,16.88,73382.96,45.2,-0.78813,0.00038,13.09767]
[1780094732297,16.89,73383.24,45.2,-0.78801,0.00038,13.09878]
[1780094736326,16.89,73387.81,45.2,-0.78623,0.00038,13.16362]
[1780094737333,16.89,73391.48,45.2,-0.78482,0.00038,13.21477]
[1780094738517,16.89,73391.48,45.2,-0.78482,0.00038,13.21477]
[1780094743375,16.89,73393.75,45.2,-0.78391,0.00038,13.24757]
[1780094745124,16.89,73393.75,45.2,-0.78391,0.00038,13.24757]
[1780094745358,16.89,73394.33,45.2,-0.78368,0.00038,13.25574]
[1780094745389,16.89,73400.85,45.2,-0.78116,0.00039,13.3458]
[1780094746396,16.89,73407.75,45.2,-0.77848,0.00039,13.44042]
[1780094747223,16.89,73407.75,45.2,-0.77848,0.00039,13.44042]
[1780094747403,16.89,73409.87,45.2,-0.77764,0.00039,13.47005]
[1780094750424,16.9,73413.52,45.2,-0.77619,0.00039,13.52063]
[1780094752438,16.9,73414.09,45.2,-0.77595,0.00039,13.52908]
[1780094757473,16.9,73414.17,45.2,-0.77587,0.00039,13.53195]
[1780094759488,16.9,73414.37,45.2,-0.77576,0.00039,13.53561]
[1780094764523,16.91,73414.44,45.2,-0.77566,0.00039,13.53892]
[1780094767544,16.91,73414.69,45.2,-0.77552,0.00039,13.54374]
[1780094768551,16.91,73415.06,45.2,-0.77537,0.00039,13.54924]
[1780094770565,16.91,73414.78,45.2,-0.77545,0.00039,13.54637]
[1780094774593,16.92,73415.18,45.2,-0.77524,0.00039,13.55369]
[1780094779628,16.92,73415.25,45.2,-0.77514,0.00039,13.55699]
[1780094781642,16.93,73415.53,45.2,-0.775,0.00039,13.56173]
[1780094784663,16.93,73414.97,45.2,-0.77518,0.00039,13.55553]
[1780094786677,16.93,73415.71,45.2,-0.77486,0.00039,13.56654]
[1780094791712,16.94,73415.6,45.2,-0.77489,0.00039,13.5621]
[1780094793145,16.94,73415.6,45.2,-0.77489,0.00039,13.5621]
[1780094793726,16.94,73421.69,45.2,-0.77247,0.00039,13.64546]
[1780094794736,16.94,73425.92,45.2,-0.77078,0.0004,13.70302]
[1780094795879,16.94,73429.01,45.2,-0.76954,0.0004,13.74502]
[1780094796747,16.94,73428.24,45.2,-0.76984,0.0004,13.73512]
[1780094799768,16.96,73430.47,45.2,-0.76869,0.0004,13.77372]
[1780094804803,17.0,73431.06,45.2,-0.76794,0.0004,13.79875]
[1780094809838,17.02,73431.63,45.2,-0.76742,0.0004,13.81598]
[1780094814873,17.02,73431.68,45.2,-0.76736,0.0004,13.818]
[1780094821922,17.03,73431.54,45.2,-0.76736,0.0004,13.81793]
[1780094823936,17.03,73430.55,45.2,-0.76774,0.0004,13.80527]
[1780094827964,17.03,73429.75,45.2,-0.76802,0.0004,13.79568]
[1780094828970,17.04,73427.71,45.2,-0.76875,0.0004,13.77119]
[1780094834006,17.07,73428.39,45.2,-0.76807,0.0004,13.79373]
[1780094843593,17.07,73428.4,45.2,-0.76806,0.0004,13.79435]
[1780094844612,17.07,73428.37,45.2,-0.76801,0.0004,13.79588]
[1780094844732,17.07,73428.37,45.2,-0.76801,0.0004,13.79588]
[1780094844756,17.07,73428.37,45.2,-0.76801,0.0004,13.79588]
[1780094844802,17.07,73428.37,45.2,-0.768,0.0004,13.79611]
[1780094850118,17.08,73429.69,45.2,-0.76745,0.0004,13.81473]
[1780094856160,17.08,73430.1,45.2,-0.76725,0.0004,13.81774]
[1780094861195,17.09,73430.4,45.2,-0.76711,0.0004,13.82265]
[1780094866230,17.09,73430.28,45.2,-0.76713,0.0004,13.82197]
[1780094870258,17.09,73431.1,45.2,-0.76678,0.0004,13.83351]
[1780094876300,17.09,73430.77,45.2,-0.76688,0.0004,13.83015]
[1780094877307,17.09,73428.46,45.2,-0.76779,0.0004,13.79973]
[1780094878314,17.09,73427.36,45.2,-0.76822,0.00039,13.78534]
[1780094879321,17.09,73428.32,45.2,-0.76783,0.0004,13.7983]
[1780094880328,17.09,73429.29,45.2,-0.76744,0.0004,13.81136]
[1780094885363,17.1,73429.32,45.2,-0.7674,0.0004,13.81274]
[1780094890398,17.1,73428.72,45.2,-0.76761,0.0004,13.80578]
[1780094894426,17.1,73429.6,45.2,-0.76723,0.0004,13.81826]
[1780094897447,17.1,73426.43,45.2,-0.76847,0.00039,13.77686]
[1780094898455,17.1,73420.92,45.2,-0.77063,0.00039,13.70382]
[1780094899461,17.1,73420.12,45.2,-0.77093,0.00039,13.69341]
[1780094905177,17.11,73419.85,45.2,-0.77101,0.00039,13.69092]
[1780094905353,17.11,73419.85,45.2,-0.77101,0.00039,13.69092]
[1780094905978,17.11,73419.96,45.2,-0.77094,0.00039,13.69308]
[1780094906327,17.11,73404.55,45.2,-0.77693,0.00039,13.48667]
[1780094906545,17.11,73404.55,45.2,-0.77693,0.00039,13.48667]
[1780094906881,17.11,73404.55,45.2,-0.77693,0.00039,13.48667]
[1780094906988,17.11,73383.72,45.2,-0.7849,0.00038,13.20398]
[1780094907619,17.11,73383.72,45.2,-0.7849,0.00038,13.20398]
[1780094907751,17.11,73365.98,45.2,-0.79154,0.00037,12.96073]
[1780094909330,17.11,73365.98,45.2,-0.79154,0.00037,12.96073]
[1780094909332,17.11,73367.13,45.2,-0.7911,0.00037,12.97686]
[1780094909535,17.11,73371.65,45.2,-0.78942,0.00037,13.03909]
[1780094912557,17.11,73373.73,45.2,-0.78866,0.00037,13.06352]
[1780094915580,17.11,73377.35,45.2,-0.78729,0.00038,13.11391]
[1780094919608,17.11,73382.31,45.2,-0.7854,0.00038,13.18246]
[1780094921622,17.11,73387.58,45.2,-0.78339,0.00038,13.25467]
[1780094922629,17.11,73391.62,45.2,-0.78185,0.00038,13.31002]
[1780094925163,17.12,73395.8,45.2,-0.78023,0.00038,13.36734]
[1780094930689,17.12,73396.47,45.2,-0.77993,0.00038,13.37786]
[1780094936728,17.12,73396.18,45.2,-0.78001,0.00038,13.37533]
[1780094941763,17.12,73396.32,45.2,-0.77992,0.00038,13.37835]
[1780094945837,17.13,73398.11,45.2,-0.77921,0.00038,13.4032]
[1780094946168,17.13,73398.11,45.2,-0.77921,0.00038,13.4032]
[1780094946223,17.13,73400.7,45.2,-0.77821,0.00038,13.43837]
[1780094946798,17.13,73403.65,45.2,-0.77707,0.00039,13.47843]
[1780094947805,17.13,73410.75,45.2,-0.77431,0.00039,13.57413]
[1780094948812,17.13,73413.24,45.2,-0.77334,0.00039,13.60769]
[1780094949485,17.13,73413.24,45.2,-0.77334,0.00039,13.60769]
[1780094949818,17.13,73413.38,45.2,-0.77328,0.00039,13.60977]
[1780094950826,17.13,73413.7,45.2,-0.77315,0.00039,13.61425]
[1780094951833,17.13,73414.32,45.2,-0.7729,0.00039,13.62274]
[1780094953847,17.13,73414.57,45.2,-0.77279,0.00039,13.62648]
[1780094954854,17.13,73415.09,45.2,-0.77258,0.00039,13.63363]
[1780094959890,17.13,73417.33,45.2,-0.77168,0.00039,13.66454]
[1780094961904,17.13,73416.8,45.2,-0.77187,0.00039,13.65786]
[1780094962911,17.13,73417.44,45.2,-0.77162,0.00039,13.66658]
[1780094963592,17.13,73417.44,45.2,-0.77162,0.00039,13.66658]
[1780094963918,17.13,73418.37,45.2,-0.77125,0.00039,13.67916]
[1780094964925,17.14,73419.53,45.2,-0.77079,0.00039,13.69478]
[1780094966269,17.14,73419.53,45.2,-0.77079,0.00039,13.69478]
[1780094966370,17.14,73420.36,45.2,-0.77046,0.00039,13.70598]
[1780094966543,17.14,73420.36,45.2,-0.77046,0.00039,13.70598]
[1780094966938,17.14,73424.42,45.2,-0.76885,0.00039,13.76019]
[1780094967946,17.14,73427.41,45.2,-0.76767,0.00039,13.80002]
[1780094969960,17.14,73428.21,45.2,-0.76734,0.00039,13.81103]
[1780094976011,17.14,73426.69,45.2,-0.76796,0.00039,13.78693]
[1780094977012,17.14,73419.96,45.2,-0.7706,0.00039,13.69772]
[1780094978020,17.14,73417.56,45.2,-0.77154,0.00039,13.6659]
[1780094979027,17.14,73417.1,45.2,-0.77171,0.00039,13.65991]
[1780094984062,17.14,73416.83,45.2,-0.7718,0.00039,13.65696]
[1780094989097,17.14,73416.68,45.2,-0.77184,0.00039,13.65555]
[1780094995139,17.15,73416.73,45.2,-0.7718,0.00039,13.65681]
[1780094997153,17.15,73417.69,45.2,-0.77142,0.00039,13.66985]
[1780094998880,17.15,73417.34,45.2,-0.77155,0.00039,13.66533]
[1780094999191,17.15,73403.24,45.2,-0.77702,0.00039,13.47684]
[1780094999672,17.15,73403.24,45.2,-0.77702,0.00039,13.47684]
[1780095000406,17.15,73403.24,45.2,-0.77702,0.00039,13.47684]
[1780095000429,17.15,73382.96,45.2,-0.78474,0.00038,13.20271]
[1780095000512,17.15,73382.96,45.2,-0.78474,0.00038,13.20271]
[1780095001186,17.15,73382.16,45.2,-0.78503,0.00038,13.19223]
[1780095002194,17.15,73385.02,45.2,-0.78394,0.00038,13.23158]
[1780095003201,17.15,73389.57,45.2,-0.7822,0.00038,13.29388]
[1780095004208,17.15,73394.18,45.2,-0.78043,0.00038,13.35672]
[1780095006222,17.15,73389.33,45.2,-0.78226,0.00038,13.29167]
[1780095007229,17.15,73386.57,45.2,-0.7833,0.00038,13.2546]
[1780095009243,17.16,73380.22,45.2,-0.78567,0.00038,13.16903]
[1780095010250,17.16,73374.92,45.2,-0.78765,0.00037,13.0969]
[1780095013271,17.16,73371.14,45.2,-0.78905,0.00037,13.04585]
[1780095014278,17.16,73368.68,45.2,-0.78996,0.00037,13.01224]
[1780095016360,17.16,73368.67,45.2,-0.78996,0.00037,13.01226]
[1780095016443,17.16,73368.67,45.2,-0.78996,0.00037,13.01226]
[1780095016380,17.16,73365.98,45.2,-0.79096,0.00037,12.97548]
[1780095017299,17.16,73361.18,45.2,-0.79273,0.00037,12.90965]
[1780095019648,17.16,73360.95,45.2,-0.7928,0.00037,12.90678]
[1780095026367,17.16,73360.72,45.2,-0.79289,0.00037,12.90367]
[1780095031402,17.16,73362.09,45.2,-0.79244,0.00037,12.91715]
[1780095031500,17.16,73362.09,45.2,-0.79244,0.00037,12.91715]
[1780095032409,17.16,73364.39,45.2,-0.79158,0.00037,12.94895]
[1780095033416,17.16,73366.7,45.2,-0.79072,0.00037,12.98081]
[1780095038451,17.16,73367.56,45.2,-0.7904,0.00037,12.99296]
[1780095043486,17.16,73367.57,45.2,-0.79038,0.00037,12.99336]
[1780095048908,17.16,73367.3,45.2,-0.79048,0.00037,12.98985]
[1780095050294,17.16,73366.59,45.2,-0.79074,0.00037,12.98029]
[1780095051542,17.16,73363.34,45.2,-0.79195,0.00037,12.9355]
[1780095056577,17.16,73361.41,45.2,-0.79265,0.00037,12.90925]
[1780095061612,17.17,73360.21,45.2,-0.79305,0.00037,12.89446]
[1780095066086,17.17,73359.91,45.2,-0.79315,0.00037,12.89069]
[1780095066288,17.17,73359.96,45.2,-0.79309,0.00037,12.89282]
[1780095066977,17.17,73359.96,45.2,-0.79309,0.00037,12.89282]
[1780095067020,17.17,73352.96,45.2,-0.79566,0.00037,12.79623]
[1780095067654,17.17,73347.41,45.2,-0.79769,0.00036,12.71943]
[1780095068661,17.17,73344.29,45.2,-0.79882,0.00036,12.67627]
[1780095074185,17.17,73342.82,45.2,-0.79932,0.00036,12.65684]
[1780095074479,17.17,73342.82,45.2,-0.79932,0.00036,12.65684]
[1780095075710,17.17,73338.3,45.2,-0.80094,0.00036,12.5949]
[1780095080746,17.17,73337.75,45.2,-0.80111,0.00036,12.58804]
[1780095082760,17.17,73332.75,45.2,-0.8029,0.00036,12.51869]
[1780095083767,17.18,73330.07,45.2,-0.80385,0.00036,12.48153]
[1780095088802,17.18,73329.66,45.2,-0.80397,0.00036,12.47705]
[1780095093836,17.18,73329.32,45.2,-0.80412,0.00036,12.46806]
[1780095098872,17.18,73329.43,45.2,-0.80405,0.00036,12.47075]
[1780095101022,17.18,73329.27,45.2,-0.8041,0.00036,12.46873]
[1780095101073,17.18,73329.27,45.2,-0.8041,0.00036,12.46873]
[1780095106470,17.18,73326.04,45.2,-0.80524,0.00036,12.42405]
[1780095111084,17.18,73326.57,45.2,-0.80504,0.00036,12.4318]
[1780095114984,17.18,73331.21,45.2,-0.80338,0.00036,12.49694]
[1780095118005,17.19,73334.04,45.2,-0.80235,0.00036,12.53681]
[1780095119012,17.19,73338.03,45.2,-0.80092,0.00036,12.59242]
[1780095122033,17.19,73335.69,45.2,-0.80175,0.00036,12.56004]
[1780095127410,17.19,73336.51,45.2,-0.80145,0.00036,12.57179]
[1780095130089,17.19,73330.45,45.2,-0.80361,0.00036,12.48769]
[1780095134070,17.19,73331.02,45.2,-0.8034,0.00036,12.49617]
[1780095141166,17.19,73331.25,45.2,-0.80328,0.00036,12.50068]
[1780095146201,17.19,73331.85,45.2,-0.80305,0.00036,12.50978]
[1780095152243,17.19,73331.61,45.2,-0.80317,0.00036,12.50178]
[1780095156069,17.19,73331.61,45.2,-0.80317,0.00036,12.50178]
[1780095156271,17.19,73328.49,45.2,-0.80427,0.00036,12.45884]
[1780095158285,17.2,73325.92,45.2,-0.80518,0.00036,12.42341]
[1780095163323,17.2,73325.14,45.2,-0.80545,0.00036,12.41273]
[1780095165160,17.2,73325.14,45.2,-0.80545,0.00036,12.41273]
[1780095171833,17.2,73324.67,45.2,-0.80561,0.00035,12.40645]
[1780095173333,17.2,73324.67,45.2,-0.8056,0.00035,12.40671]
[1780095178429,17.2,73323.86,45.2,-0.80588,0.00035,12.39584]
[1780095184187,17.2,73324.66,45.2,-0.80559,0.00035,12.40716]
[1780095184763,17.2,73326.63,45.2,-0.80488,0.00036,12.43488]
[1780095185478,17.2,73330.27,45.2,-0.80359,0.00036,12.48565]
[1780095189506,17.2,73332.28,45.2,-0.80287,0.00036,12.51343]
[1780095191612,17.2,73332.33,45.2,-0.80286,0.00036,12.51406]
[1780095198570,17.2,73332.96,45.2,-0.80261,0.00036,12.52359]
[1780095200584,17.2,73335.09,45.2,-0.80184,0.00036,12.55345]
[1780095201591,17.2,73337.49,45.2,-0.80097,0.00036,12.58704]
[1780095206626,17.2,73337.87,45.2,-0.80081,0.00036,12.59336]
[1780095212668,17.2,73337.72,45.2,-0.80089,0.00036,12.58708]
[1780095213839,17.2,73337.76,45.2,-0.80087,0.00036,12.58786]
[1780095214682,17.21,73341.57,45.2,-0.79949,0.00036,12.64092]
[1780095219717,17.21,73346.0,45.2,-0.79786,0.00036,12.703]
[1780095224752,17.21,73346.32,45.2,-0.79773,0.00036,12.70793]
[1780095227209,17.21,73346.13,45.2,-0.7978,0.00036,12.7054]
[1780095227287,17.21,73346.13,45.2,-0.7978,0.00036,12.7054]
[1780095228185,17.21,73346.13,45.2,-0.79779,0.00036,12.70561]
[1780095228254,17.21,73346.13,45.2,-0.79779,0.00036,12.70561]
[1780095228336,17.21,73333.84,45.2,-0.80223,0.00036,12.53518]
[1780095228792,17.21,73333.84,45.2,-0.80223,0.00036,12.53518]
[1780095229003,17.21,73328.98,45.2,-0.80397,0.00036,12.46752]
[1780095229786,17.21,73323.35,45.2,-0.80597,0.00035,12.38903]
[1780095231338,17.21,73323.35,45.2,-0.80597,0.00035,12.38903]
[1780095231371,17.21,73323.35,45.2,-0.80597,0.00035,12.38903]
[1780095231465,17.21,73323.14,45.2,-0.80604,0.00035,12.38631]
[1780095232786,17.21,73322.63,45.2,-0.80622,0.00035,12.37919]
[1780095233467,17.21,73322.63,45.2,-0.80622,0.00035,12.37919]
[1780095234822,17.21,73325.5,45.2,-0.80519,0.00036,12.41957]
[1780095240864,17.21,73329.74,45.2,-0.80365,0.00036,12.48001]
[1780095241871,17.21,73332.34,45.2,-0.80272,0.00036,12.51629]
[1780095246906,17.22,73333.06,45.2,-0.8024,0.00036,12.52863]
[1780095251943,17.22,73334.81,45.2,-0.80172,0.00036,12.5547]
[1780095256978,17.22,73334.82,45.2,-0.80168,0.00036,12.55653]
[1780095262013,17.23,73335.17,45.2,-0.80151,0.00036,12.56303]
[1780095267048,17.23,73335.19,45.2,-0.80146,0.00036,12.56488]
[1780095271139,17.23,73335.42,45.2,-0.80135,0.00036,12.569]
[1780095273090,17.23,73338.07,45.2,-0.80044,0.00036,12.60114]
[1780095279463,17.23,73338.1,45.2,-0.8004,0.00036,12.60257]
[1780095279905,17.23,73338.14,45.2,-0.80037,0.00036,12.60362]
[1780095280139,17.24,73341.65,45.2,-0.7991,0.00036,12.65244]
[1780095286181,17.24,73343.09,45.2,-0.79855,0.00036,12.6733]
[1780095296917,17.24,73342.93,45.2,-0.7986,0.00036,12.67158]
[1780095301378,17.24,73342.93,45.2,-0.79856,0.00036,12.6732]
[1780095301688,17.24,73342.93,45.2,-0.79856,0.00036,12.6732]
[1780095301750,17.24,73345.56,45.2,-0.79759,0.00036,12.70983]
[1780095302294,17.24,73349.55,45.2,-0.79614,0.00036,12.76494]
[1780095305314,17.24,73356.55,45.2,-0.79358,0.00037,12.86128]
[1780095306322,17.24,73359.91,45.2,-0.79234,0.00037,12.9073]
[1780095307737,17.24,73359.91,45.2,-0.79234,0.00037,12.9073]
[1780095317399,17.24,73361.27,45.2,-0.79187,0.00037,12.92487]
[1780095323441,17.24,73359.77,45.2,-0.79239,0.00037,12.90546]
[1780095328476,17.25,73359.26,45.2,-0.79254,0.00037,12.89996]
[1780095329114,17.25,73359.26,45.2,-0.79254,0.00037,12.89996]
[1780095334518,17.25,73358.52,45.2,-0.79282,0.00037,12.8863]
[1780095339553,17.25,73359.08,45.2,-0.79257,0.00037,12.89546]
[1780095343652,17.25,73358.93,45.2,-0.7926,0.00037,12.89428]
[1780095343685,17.25,73361.26,45.2,-0.79174,0.00037,12.92647]
[1780095343903,17.25,73361.26,45.2,-0.79174,0.00037,12.92647]
[1780095344588,17.26,73364.71,45.2,-0.79046,0.00037,12.97394]
[1780095345595,17.26,73367.37,45.2,-0.78946,0.00037,13.0105]
[1780095347609,17.26,73370.56,45.2,-0.78827,0.00037,13.05437]
[1780095352643,17.26,73371.06,45.2,-0.78806,0.00037,13.06199]
[1780095356672,17.26,73378.05,45.2,-0.78543,0.00038,13.15749]
[1780095357679,17.26,73379.88,45.2,-0.78474,0.00038,13.18232]
[1780095358685,17.26,73380.73,45.2,-0.78442,0.00038,13.19384]
[1780095361707,17.26,73381.53,45.2,-0.78411,0.00038,13.20494]
[1780095362611,17.26,73381.53,45.2,-0.78411,0.00038,13.20494]
[1780095362715,17.26,73384.2,45.2,-0.7831,0.00038,13.24127]
[1780095366743,17.26,73384.87,45.2,-0.78282,0.00038,13.25116]
[1780095367751,17.26,73386.23,45.2,-0.7823,0.00038,13.2697]
[1780095372786,17.26,73386.16,45.2,-0.7823,0.00038,13.26968]
[1780095375807,17.27,73387.26,45.2,-0.78187,0.00038,13.28505]
[1780095378831,17.27,73387.89,45.2,-0.78162,0.00038,13.29403]
[1780095381803,17.27,73388.23,45.2,-0.78148,0.00038,13.29892]
[1780095382861,17.27,73391.63,45.2,-0.78018,0.00038,13.34496]
[1780095385469,17.27,73391.74,45.2,-0.78013,0.00038,13.34656]
[1780095385570,17.27,73391.85,45.2,-0.78008,0.00038,13.34828]
[1780095386348,17.27,73391.85,45.2,-0.78008,0.00038,13.34828]
[1780095391924,17.27,73393.96,45.2,-0.77932,0.00038,13.37179]
[1780095396959,17.27,73394.87,45.2,-0.77896,0.00038,13.38447]
[1780095401356,17.27,73394.87,45.2,-0.77895,0.00038,13.38474]
[1780095401467,17.27,73394.87,45.2,-0.77895,0.00038,13.38474]
[1780095401670,17.27,73394.87,45.2,-0.77895,0.00038,13.38474]
[1780095401772,17.27,73394.87,45.2,-0.77895,0.00038,13.38493]
[1780095402096,17.27,73394.87,45.2,-0.77895,0.00038,13.38493]
[1780095402114,17.27,73398.91,45.2,-0.7774,0.00038,13.43924]
[1780095403003,17.27,73402.22,45.2,-0.77613,0.00038,13.48341]
[1780095405758,17.27,73403.28,45.2,-0.77571,0.00038,13.49774]
[1780095406025,17.27,73408.14,45.2,-0.77383,0.00039,13.56265]
[1780095407032,17.27,73410.39,45.2,-0.77295,0.00039,13.59283]
[1780095412068,17.28,73412.02,45.2,-0.77228,0.00039,13.61565]
[1780095413074,17.28,73413.99,45.2,-0.77151,0.00039,13.64214]
[1780095414796,17.28,73413.99,45.2,-0.77151,0.00039,13.64214]
[1780095414798,17.28,73413.82,45.2,-0.77157,0.00039,13.64009]
[1780095415088,17.28,73413.33,45.2,-0.77175,0.00039,13.6338]
[1780095420123,17.28,73413.38,45.2,-0.7717,0.00039,13.63568]
[1780095422137,17.28,73413.51,45.2,-0.77163,0.00039,13.63794]
[1780095424151,17.28,73413.0,45.2,-0.77181,0.00039,13.63174]
[1780095425158,17.29,73405.76,45.2,-0.77461,0.00039,13.53598]
[1780095426165,17.29,73403.26,45.2,-0.77556,0.00038,13.50301]
[1780095431200,17.29,73403.88,45.2,-0.77527,0.00038,13.513]
[1780095438249,17.29,73403.95,45.2,-0.77518,0.00038,13.5162]
[1780095443284,17.3,73403.85,45.2,-0.77517,0.00038,13.5165]
[1780095448075,17.3,73404.08,45.2,-0.77504,0.00038,13.52085]
[1780095453354,17.31,73403.69,45.2,-0.77519,0.00038,13.5122]
[1780095454361,17.31,73400.94,45.2,-0.77624,0.00038,13.47591]
[1780095459396,17.31,73401.28,45.2,-0.77607,0.00038,13.48193]
[1780095465438,17.31,73401.43,45.2,-0.77596,0.00038,13.48563]
[1780095474501,17.32,73401.32,45.2,-0.77593,0.00038,13.48674]
[1780095479536,17.32,73401.42,45.2,-0.77584,0.00038,13.48956]
[1780095484571,17.33,73402.07,45.2,-0.77555,0.00038,13.49969]
[1780095489606,17.33,73400.52,45.2,-0.77611,0.00038,13.48043]
[1780095494641,17.33,73400.83,45.2,-0.77595,0.00038,13.48574]
[1780095499676,17.33,73401.61,45.2,-0.77562,0.00038,13.49726]
[1780095504711,17.34,73401.53,45.2,-0.77562,0.00038,13.49735]
[1780095510753,17.34,73402.44,45.2,-0.77523,0.00038,13.51077]
[1780095515788,17.34,73401.59,45.2,-0.77557,0.00038,13.49548]
[1780095520823,17.34,73400.51,45.2,-0.77595,0.00038,13.48236]
[1780095525858,17.35,73400.69,45.2,-0.77584,0.00038,13.48602]
[1780095528879,17.35,73385.08,45.2,-0.78175,0.00038,13.27868]
[1780095529886,17.35,73384.87,45.2,-0.78182,0.00038,13.27637]
[1780095530893,17.35,73389.23,45.2,-0.78016,0.00038,13.33503]
[1780095535928,17.35,73393.82,45.2,-0.77838,0.00038,13.3977]
[1780095540963,17.36,73394.93,45.2,-0.77791,0.00038,13.41401]
[1780095545998,17.36,73395.04,45.2,-0.77781,0.00038,13.41741]
[1780095551035,17.37,73394.74,45.2,-0.77787,0.00038,13.41532]
[1780095556070,17.37,73396.28,45.2,-0.77723,0.00038,13.4377]
[1780095561105,17.37,73396.91,45.2,-0.77694,0.00038,13.44781]
[1780095566139,17.38,73397.05,45.2,-0.77683,0.00038,13.45148]
[1780095571175,17.38,73396.84,45.2,-0.77692,0.00038,13.44502]
[1780095576212,17.38,73394.7,45.2,-0.77769,0.00038,13.41834]
[1780095581247,17.39,73394.53,45.2,-0.77769,0.00038,13.41829]
[1780095587289,17.39,73394.72,45.2,-0.77755,0.00038,13.42298]
[1780095593331,17.4,73393.42,45.2,-0.77798,0.00038,13.40792]
[1780095598366,17.4,73393.39,45.2,-0.77794,0.00038,13.40935]
[1780095601529,17.4,73394.17,45.2,-0.77762,0.00038,13.42042]
[1780095602057,17.4,73394.17,45.2,-0.77762,0.00038,13.42042]
[1780095601943,17.41,73385.38,45.2,-0.78094,0.00038,13.30369]
[1780095602396,17.41,73376.57,45.2,-0.78425,0.00037,13.18593]
[1780095603707,17.41,73376.57,45.2,-0.78425,0.00037,13.18593]
[1780095603872,17.41,73376.57,45.2,-0.78425,0.00037,13.18593]
[1780095603889,17.41,73373.97,45.2,-0.78521,0.00037,13.15125]
[1780095604145,17.41,73373.97,45.2,-0.78521,0.00037,13.15125]
[1780095604409,17.41,73370.1,45.2,-0.78664,0.00037,13.09946]
[1780095605416,17.41,73365.92,45.2,-0.78818,0.00037,13.04345]
[1780095610452,17.41,73366.66,45.2,-0.78788,0.00037,13.05449]
[1780095615487,17.41,73364.73,45.2,-0.78857,0.00037,13.02909]
[1780095621529,17.41,73365.82,45.2,-0.78812,0.00037,13.04557]
[1780095626579,17.42,73366.26,45.2,-0.78792,0.00037,13.05292]
[1780095634635,17.42,73366.3,45.2,-0.7879,0.00037,13.05024]
[1780095638663,17.42,73364.13,45.2,-0.78867,0.00037,13.02212]
[1780095643698,17.43,73359.69,45.2,-0.79026,0.00037,12.96364]
[1780095644705,17.43,73355.87,45.2,-0.79165,0.00037,12.91231]
[1780095645712,17.43,73351.86,45.2,-0.79311,0.00036,12.85818]
[1780095646719,17.43,73349.22,45.2,-0.79406,0.00036,12.82264]
[1780095647726,17.43,73346.1,45.2,-0.79518,0.00036,12.78057]
[1780095652761,17.43,73344.17,45.2,-0.79583,0.00036,12.75608]
[1780095653673,17.43,73344.17,45.2,-0.79583,0.00036,12.75608]
[1780095653768,17.43,73341.67,45.2,-0.79673,0.00036,12.72237]
[1780095654775,17.43,73338.07,45.2,-0.79801,0.00036,12.67366]
[1780095659812,17.44,73336.62,45.2,-0.79847,0.00036,12.65623]
[1780095664851,17.44,73335.26,45.2,-0.79889,0.00036,12.64]
[1780095667601,17.45,73334.17,45.2,-0.79926,0.00036,12.62606]
[1780095672908,17.45,73333.76,45.2,-0.79939,0.00036,12.62086]
[1780095677726,17.45,73335.02,45.2,-0.79895,0.00036,12.63782]
[1780095680940,17.45,73335.1,45.2,-0.79892,0.00036,12.63882]
[1780095686002,17.44,73333.46,45.2,-0.79953,0.00036,12.61563]
[1780095690030,17.44,73330.84,45.2,-0.80047,0.00036,12.57939]
[1780095691024,17.44,73330.84,45.2,-0.80047,0.00036,12.57939]
[1780095696072,17.44,73332.34,45.2,-0.80001,0.00036,12.59409]
[1780095701107,17.44,73332.07,45.2,-0.80012,0.00036,12.59]
[1780095706142,17.44,73330.23,45.2,-0.80078,0.00036,12.56451]
[1780095711177,17.44,73330.89,45.2,-0.80055,0.00036,12.57327]
[1780095716212,17.44,73328.87,45.2,-0.80128,0.00036,12.54535]
[1780095721247,17.44,73332.72,45.2,-0.79991,0.00036,12.59794]
[1780095726282,17.44,73331.53,45.2,-0.80035,0.00036,12.58124]
[1780095731317,17.44,73332.27,45.2,-0.80009,0.00036,12.59093]
[1780095732361,17.44,73332.27,45.2,-0.80009,0.00036,12.59093]
[1780095732456,17.44,73334.49,45.2,-0.79931,0.00036,12.6211]
[1780095733477,17.44,73334.49,45.2,-0.79931,0.00036,12.6211]
[1780095739373,17.44,73336.25,45.2,-0.7987,0.00036,12.64423]
[1780095742126,17.44,73336.36,45.2,-0.79866,0.00036,12.64558]
[1780095742394,17.44,73333.0,45.2,-0.79987,0.00036,12.59944]
[1780095743402,17.44,73329.73,45.2,-0.80104,0.00036,12.55465]
[1780095748438,17.44,73329.84,45.2,-0.80099,0.00036,12.55641]
[1780095755487,17.44,73329.99,45.2,-0.80101,0.00036,12.55253]
[1780095760522,17.43,73330.37,45.2,-0.80088,0.00036,12.55745]
[1780095762536,17.43,73337.2,45.2,-0.79845,0.00036,12.65075]
[1780095764566,17.43,73338.33,45.2,-0.79805,0.00036,12.66601]
[1780095770592,17.43,73337.97,45.2,-0.79821,0.00036,12.65978]
[1780095775627,17.43,73338.26,45.2,-0.79813,0.00036,12.66293]
[1780095780662,17.43,73337.82,45.2,-0.79831,0.00036,12.65612]
[1780095785697,17.43,73338.54,45.2,-0.79807,0.00036,12.66517]
[1780095786704,17.43,73340.96,45.2,-0.7972,0.00036,12.69805]
[1780095787711,17.43,73343.18,45.2,-0.79641,0.00036,12.72813]
[1780095790737,17.42,73350.91,45.2,-0.79362,0.00036,12.83265]
[1780095791744,17.42,73353.62,45.2,-0.79264,0.00036,12.86913]
[1780095793758,17.42,73355.86,45.2,-0.79185,0.00037,12.89878]
[1780095798793,17.42,73356.27,45.2,-0.79175,0.00037,12.90251]
[1780095803829,17.42,73356.08,45.2,-0.79186,0.00037,12.89817]
[1780095807858,17.41,73370.21,45.2,-0.78669,0.00037,13.08798]
[1780095808865,17.41,73374.4,45.2,-0.78513,0.00037,13.14422]
[1780095811886,17.41,73368.77,45.2,-0.78729,0.00037,13.06264]
[1780095813900,17.41,73366.19,45.2,-0.78825,0.00037,13.02769]
[1780095818092,17.41,73366.29,45.2,-0.78822,0.00037,13.02889]
[1780095823970,17.41,73368.23,45.2,-0.78751,0.00037,13.05464]
[1780095826991,17.41,73364.55,45.2,-0.78888,0.00037,13.00481]
[1780095832029,17.41,73364.46,45.2,-0.78891,0.00037,13.00355]
[1780095838070,17.41,73364.27,45.2,-0.78898,0.00037,13.00101]
[1780095840092,17.41,73364.27,45.2,-0.78898,0.00037,13.00101]
[1780095843115,17.41,73366.81,45.2,-0.78804,0.00037,13.03559]
[1780095844122,17.41,73369.22,45.2,-0.78714,0.00037,13.06818]
[1780095847145,17.41,73371.44,45.2,-0.78631,0.00037,13.09828]
[1780095852180,17.41,73372.3,45.2,-0.78599,0.00037,13.11001]
[1780095857215,17.41,73372.14,45.2,-0.78604,0.00037,13.10808]
[1780095862250,17.41,73372.16,45.2,-0.78602,0.00037,13.10862]
[1780095867285,17.41,73372.99,45.2,-0.78571,0.00037,13.12006]
[1780095871313,17.41,73375.47,45.2,-0.78484,0.00037,13.14814]
[1780095876348,17.41,73375.21,45.2,-0.78493,0.00037,13.14474]
[1780095881383,17.41,73374.07,45.2,-0.78535,0.00037,13.12961]
[1780095886418,17.42,73373.19,45.2,-0.78567,0.00037,13.11807]
[1780095891453,17.42,73373.19,45.2,-0.78566,0.00037,13.11841]
[1780095896488,17.42,73374.38,45.2,-0.78521,0.00037,13.13476]
[1780095898501,17.42,73377.51,45.2,-0.78404,0.00037,13.17686]
[1780095903200,17.42,73380.88,45.2,-0.78276,0.00038,13.22226]
[1780095903537,17.42,73383.83,45.2,-0.78166,0.00038,13.26167]
[1780095907565,17.42,73388.56,45.2,-0.77985,0.00038,13.32562]
[1780095912863,17.42,73389.99,45.2,-0.77928,0.00038,13.3456]
[1780095912908,17.42,73378.51,45.2,-0.78359,0.00037,13.19269]
[1780095913616,17.42,73375.24,45.2,-0.78482,0.00037,13.14879]
[1780095914652,17.42,73371.47,45.2,-0.78622,0.00037,13.09813]
[1780095918683,17.42,73375.33,45.2,-0.78478,0.00037,13.15016]
[1780095923718,17.42,73376.79,45.2,-0.78424,0.00037,13.16955]
[1780095925732,17.42,73379.96,45.2,-0.78305,0.00037,13.21202]
[1780095930767,17.42,73382.06,45.2,-0.78226,0.00038,13.24019]
[1780095935802,17.42,73381.88,45.2,-0.78239,0.00038,13.23238]
[1780095940837,17.42,73383.19,45.2,-0.7819,0.00038,13.24984]
[1780095945872,17.42,73383.19,45.2,-0.7819,0.00038,13.24972]
[1780095948896,17.42,73372.81,45.2,-0.78579,0.00037,13.11054]
[1780095949903,17.42,73370.81,45.2,-0.78653,0.00037,13.08366]
[1780095954937,17.42,73371.46,45.2,-0.78629,0.00037,13.09247]
[1780095959974,17.42,73373.45,45.2,-0.78555,0.00037,13.11917]
[1780095965009,17.42,73374.18,45.2,-0.78528,0.00037,13.12869]
[1780095971051,17.42,73375.13,45.2,-0.78494,0.00037,13.14095]
[1780095976086,17.42,73375.04,45.2,-0.78499,0.00037,13.13927]
[1780095983135,17.42,73375.01,45.2,-0.78502,0.00037,13.13817]
[1780095989181,17.42,73373.66,45.2,-0.78554,0.00037,13.11936]
[1780095994216,17.42,73373.01,45.2,-0.78586,0.00037,13.10476]
[1780096000258,17.41,73371.92,45.2,-0.78628,0.00037,13.08967]
[1780096006300,17.41,73372.54,45.2,-0.78606,0.00037,13.09755]
[1780096012342,17.41,73372.78,45.2,-0.78598,0.00037,13.10025]
[1780096017377,17.41,73372.83,45.2,-0.78598,0.00037,13.10048]
[1780096022412,17.41,73372.93,45.2,-0.78595,0.00037,13.10139]
[1780096027447,17.41,73373.61,45.2,-0.78571,0.00037,13.11009]
[1780096032482,17.41,73378.38,45.2,-0.78394,0.00037,13.17362]
[1780096037520,17.41,73379.61,45.2,-0.78351,0.00037,13.18924]
[1780096042556,17.41,73378.39,45.2,-0.78398,0.00037,13.17215]
[1780096044570,17.4,73381.66,45.2,-0.78277,0.00038,13.21564]
[1780096049608,17.4,73381.64,45.2,-0.7828,0.00038,13.21448]
[1780096054644,17.4,73382.8,45.2,-0.78245,0.00038,13.22368]
[1780096060685,17.4,73382.88,45.2,-0.78245,0.00038,13.22373]
[1780096065079,17.4,73382.77,45.2,-0.7825,0.00038,13.22178]
[1780096069236,17.4,73382.92,45.2,-0.78246,0.00038,13.22316]
[1780096074785,17.39,73382.8,45.2,-0.78254,0.00038,13.22052]
[1780096080827,17.39,73383.11,45.2,-0.78245,0.00038,13.22372]
[1780096085864,17.39,73383.01,45.2,-0.78251,0.00038,13.22172]
[1780096087879,17.39,73386.15,45.2,-0.78133,0.00038,13.26343]
[1780096092914,17.39,73386.63,45.2,-0.78117,0.00038,13.26897]
[1780096094928,17.39,73389.02,45.2,-0.78028,0.00038,13.30057]
[1780096099963,17.39,73391.95,45.2,-0.7792,0.00038,13.33865]
[1780096104026,17.38,73394.52,45.2,-0.77824,0.00038,13.37219]
[1780096105015,17.38,73398.48,45.2,-0.77673,0.00038,13.42451]
[1780096106020,17.38,73403.02,45.2,-0.775,0.00038,13.48433]
[1780096107026,17.38,73406.3,45.2,-0.77377,0.00038,13.52689]
[1780096109041,17.38,73409.25,45.2,-0.77266,0.00039,13.56484]
[1780096112247,17.38,73411.08,45.2,-0.77201,0.00039,13.58337]
[1780096112257,17.38,73412.88,45.2,-0.77132,0.00039,13.60695]
[1780096113069,17.38,73419.32,45.2,-0.76882,0.00039,13.69126]
[1780096114076,17.38,73421.7,45.2,-0.76789,0.00039,13.72238]
[1780096117097,17.38,73423.16,45.2,-0.76731,0.00039,13.74145]
[1780096118104,17.38,73424.51,45.2,-0.76678,0.00039,13.75903]
[1780096119111,17.38,73425.44,45.2,-0.76642,0.00039,13.7711]
[1780096120118,17.38,73424.3,45.2,-0.76687,0.00039,13.75624]
[1780096123365,17.38,73424.72,45.2,-0.7667,0.00039,13.76168]
[1780096123467,17.38,73423.66,45.2,-0.76712,0.00039,13.74787]
[1780096127167,17.38,73415.2,45.2,-0.77042,0.00039,13.63726]
[1780096128174,17.38,73410.09,45.2,-0.7724,0.00039,13.57018]
[1780096132932,17.38,73410.29,45.2,-0.77233,0.00039,13.57255]
[1780096133209,17.38,73399.08,45.2,-0.77665,0.00038,13.42421]
[1780096134216,17.38,73387.14,45.2,-0.78119,0.00038,13.26496]
[1780096135223,17.38,73384.57,45.2,-0.78218,0.00038,13.2302]
[1780096139734,17.37,73385.35,45.2,-0.78192,0.00038,13.23921]
[1780096144732,17.37,73383.89,45.2,-0.7825,0.00038,13.2186]
[1780096144962,17.37,73383.89,45.2,-0.7825,0.00038,13.2186]
[1780096145293,17.37,73384.15,45.2,-0.78241,0.00038,13.22199]
[1780096150328,17.37,73384.47,45.2,-0.7823,0.00038,13.2258]
[1780096155363,17.37,73383.75,45.2,-0.78259,0.00038,13.21568]
[1780096159391,17.37,73381.25,45.2,-0.78355,0.00038,13.18123]
[1780096162386,17.36,73380.97,45.2,-0.78368,0.00038,13.17679]
[1780096162556,17.36,73380.97,45.2,-0.78368,0.00038,13.17679]
[1780096162592,17.36,73374.77,45.2,-0.78601,0.00037,13.09296]
[1780096163425,17.36,73366.29,45.2,-0.78917,0.00037,12.97805]
[1780096164432,17.36,73360.84,45.2,-0.7912,0.00037,12.90374]
[1780096166446,17.36,73364.4,45.2,-0.78989,0.00037,12.95166]
[1780096168460,17.36,73366.9,45.2,-0.78899,0.00037,12.98494]
[1780096173495,17.36,73366.85,45.2,-0.7891,0.00037,12.97747]
[1780096182558,17.36,73366.84,45.2,-0.78911,0.00037,12.97728]
[1780096189607,17.35,73366.68,45.2,-0.7892,0.00037,12.97381]
[1780096194642,17.35,73366.86,45.2,-0.78917,0.00037,12.97486]
[1780096199678,17.35,73366.74,45.2,-0.78926,0.00037,12.97188]
[1780096204713,17.35,73366.17,45.2,-0.7895,0.00037,12.9629]
[1780096209748,17.34,73367.03,45.2,-0.78922,0.00037,12.97335]
[1780096211762,17.34,73364.84,45.2,-0.79004,0.00037,12.94314]
[1780096216797,17.34,73364.21,45.2,-0.79028,0.00037,12.93421]
[1780096221832,17.34,73365.61,45.2,-0.78975,0.00037,12.95382]
[1780096222839,17.34,73370.07,45.2,-0.78809,0.00037,13.01443]
[1780096227874,17.34,73373.4,45.2,-0.78684,0.00037,13.05981]
[1780096231903,17.34,73375.55,45.2,-0.7861,0.00037,13.08345]
[1780096237945,17.34,73375.89,45.2,-0.78597,0.00037,13.088]
[1780096243076,17.34,73375.91,45.2,-0.78596,0.00037,13.08837]
[1780096243137,17.34,73361.31,45.2,-0.79139,0.00037,12.89022]
[1780096243988,17.34,73351.03,45.2,-0.79516,0.00036,12.75001]
[1780096244997,17.34,73350.46,45.2,-0.79537,0.00036,12.74206]
[1780096246292,17.34,73350.46,45.2,-0.79537,0.00036,12.74206]
[1780096246396,17.34,73351.85,45.2,-0.79486,0.00037,12.76108]
[1780096252046,17.34,73352.05,45.2,-0.7948,0.00037,12.76366]
[1780096256074,17.34,73354.39,45.2,-0.79394,0.00037,12.79546]
[1780096262116,17.34,73358.08,45.2,-0.7926,0.00037,12.84544]
[1780096268158,17.34,73360.46,45.2,-0.79173,0.00037,12.87772]
[1780096269165,17.34,73364.49,45.2,-0.79024,0.00037,12.93262]
[1780096270172,17.34,73367.52,45.2,-0.78912,0.00037,12.97363]
[1780096275207,17.34,73369.11,45.2,-0.78855,0.00037,12.99437]
[1780096279235,17.34,73372.83,45.2,-0.78718,0.00037,13.04421]
[1780096280241,17.34,73369.47,45.2,-0.78844,0.00037,12.99862]
[1780096281249,17.34,73366.62,45.2,-0.7895,0.00037,12.95981]
[1780096286284,17.34,73366.67,45.2,-0.78948,0.00037,12.96047]
[1780096291319,17.34,73366.64,45.2,-0.78957,0.00037,12.95395]
[1780096296354,17.34,73366.11,45.2,-0.78978,0.00037,12.9462]
[1780096301389,17.33,73365.53,45.2,-0.79003,0.00037,12.93726]
[1780096306424,17.33,73363.77,45.2,-0.79071,0.00037,12.91217]
[1780096308439,17.33,73359.53,45.2,-0.79228,0.00037,12.85401]
[1780096309446,17.33,73352.95,45.2,-0.7947,0.00037,12.76403]
[1780096311460,17.33,73350.51,45.2,-0.79559,0.00036,12.7308]
[1780096316495,17.33,73350.66,45.2,-0.79553,0.00036,12.73289]
[1780096319516,17.33,73353.17,45.2,-0.79462,0.00037,12.76709]
[1780096321530,17.33,73356.2,45.2,-0.79351,0.00037,12.80861]
[1780096326565,17.33,73358.3,45.2,-0.79273,0.00037,12.83733]
[1780096331600,17.33,73358.36,45.2,-0.79271,0.00037,12.83806]
[1780096336635,17.33,73358.22,45.2,-0.79277,0.00037,12.83605]
[1780096341670,17.33,73357.81,45.2,-0.79293,0.00037,12.82993]
[1780096346705,17.33,73359.32,45.2,-0.79239,0.00037,12.85012]
[1780096351740,17.33,73358.73,45.2,-0.79267,0.00037,12.83647]
[1780096353755,17.33,73355.31,45.2,-0.79393,0.00037,12.78974]
[1780096354762,17.33,73352.2,45.2,-0.79507,0.00037,12.7471]
[1780096355769,17.33,73346.37,45.2,-0.79719,0.00036,12.66715]
[1780096357783,17.33,73342.86,45.2,-0.79846,0.00036,12.61904]
[1780096362818,17.33,73341.04,45.2,-0.79911,0.00036,12.59449]
[1780096367854,17.33,73340.92,45.2,-0.79914,0.00036,12.59319]
[1780096370875,17.33,73337.93,45.2,-0.80021,0.00036,12.55227]
[1780096375910,17.33,73338.63,45.2,-0.79995,0.00036,12.5624]
[1780096377924,17.33,73340.78,45.2,-0.79917,0.00036,12.5921]
[1780096380945,17.33,73344.04,45.2,-0.79799,0.00036,12.63697]
[1780096383132,17.33,73343.55,45.2,-0.79817,0.00036,12.63021]
[1780096383154,17.33,73334.31,45.2,-0.8015,0.00036,12.50302]
[1780096383967,17.33,73326.99,45.2,-0.80411,0.00036,12.40206]
[1780096389002,17.33,73325.63,45.2,-0.80456,0.00036,12.38452]
[1780096392385,17.33,73325.6,45.2,-0.80456,0.00036,12.38436]
[1780096392627,17.33,73325.6,45.2,-0.80456,0.00036,12.38436]
[1780096392895,17.33,73325.6,45.2,-0.80456,0.00036,12.38436]
[1780096393540,17.34,73325.38,45.2,-0.80462,0.00035,12.38205]
[1780096393607,17.34,73325.38,45.2,-0.80462,0.00035,12.38205]
[1780096393708,17.34,73315.31,45.2,-0.80818,0.00035,12.24234]
[1780096394025,17.34,73315.31,45.2,-0.80818,0.00035,12.24234]
[1780096394469,17.34,73306.69,45.2,-0.81119,0.00035,12.12252]
[1780096396769,17.34,73306.23,45.2,-0.81135,0.00035,12.11611]
[1780096402096,17.34,73307.9,45.2,-0.81078,0.00035,12.13892]
[1780096406125,17.33,73313.26,45.2,-0.80892,0.00035,12.21297]
[1780096411160,17.33,73314.12,45.2,-0.80871,0.00035,12.21837]
[1780096418209,17.33,73313.35,45.2,-0.80902,0.00035,12.20593]
[1780096420223,17.33,73310.18,45.2,-0.81015,0.00035,12.16127]
[1780096422237,17.33,73307.83,45.2,-0.81098,0.00035,12.12778]
[1780096427272,17.32,73307.96,45.2,-0.81098,0.00035,12.12783]
[1780096432307,17.32,73307.89,45.2,-0.81105,0.00035,12.12515]
[1780096435328,17.32,73311.15,45.2,-0.80994,0.00035,12.16956]
[1780096437342,17.32,73315.77,45.2,-0.80834,0.00035,12.23304]
[1780096440363,17.31,73318.88,45.2,-0.80728,0.00035,12.27501]
[1780096441371,17.31,73321.95,45.2,-0.8062,0.00035,12.3173]
[1780096446406,17.31,73323.1,45.2,-0.80584,0.00035,12.33154]
[1780096450434,17.31,73327.38,45.2,-0.80434,0.00036,12.38986]
[1780096456476,17.31,73328.24,45.2,-0.80407,0.00036,12.40037]
[1780096462518,17.3,73330.79,45.2,-0.8032,0.00036,12.43436]
[1780096463183,17.3,73330.79,45.2,-0.8032,0.00036,12.43436]
[1780096463526,17.3,73334.05,45.2,-0.80204,0.00036,12.4792]
[1780096466546,17.3,73336.5,45.2,-0.80118,0.00036,12.51215]
[1780096471586,17.3,73338.59,45.2,-0.80054,0.00036,12.53371]
[1780096476621,17.29,73335.91,45.2,-0.80156,0.00036,12.49473]
[1780096479395,17.29,73335.88,45.2,-0.80159,0.00036,12.49333]
[1780096479645,17.29,73330.64,45.2,-0.80348,0.00036,12.42034]
[1780096480650,17.29,73327.69,45.2,-0.80455,0.00036,12.37904]
[1780096481657,17.29,73322.28,45.2,-0.80648,0.00035,12.30358]
[1780096486692,17.29,73321.81,45.2,-0.80668,0.00035,12.29572]
[1780096491727,17.28,73321.64,45.2,-0.80678,0.00035,12.29155]
[1780096496762,17.28,73321.58,45.2,-0.80687,0.00035,12.28805]
[1780096500791,17.28,73324.35,45.2,-0.80595,0.00035,12.32447]
[1780096503069,17.27,73325.33,45.2,-0.80561,0.00036,12.33751]
[1780096503811,17.27,73328.27,45.2,-0.8046,0.00036,12.37717]
[1780096506840,17.27,73329.07,45.2,-0.80434,0.00036,12.38721]
[1780096506911,17.27,73332.61,45.2,-0.80308,0.00036,12.4359]
[1780096507839,17.27,73344.05,45.2,-0.79897,0.00036,12.59366]
[1780096508845,17.27,73345.47,45.2,-0.79848,0.00036,12.61259]
[1780096509853,17.27,73343.26,45.2,-0.79929,0.00036,12.58147]
[1780096514888,17.26,73343.9,45.2,-0.79915,0.00036,12.58719]
[1780096519923,17.25,73344.58,45.2,-0.79898,0.00036,12.59346]
[1780096521937,17.25,73348.25,45.2,-0.79768,0.00036,12.64296]
[1780096523429,17.25,73348.25,45.2,-0.79768,0.00036,12.64296]
[1780096523702,17.25,73348.25,45.2,-0.79768,0.00036,12.64296]
[1780096524029,17.25,73348.25,45.2,-0.79768,0.00036,12.64296]
[1780096524040,17.25,73351.05,45.2,-0.79668,0.00037,12.68048]
[1780096529993,17.25,73351.91,45.2,-0.79642,0.00037,12.69052]
[1780096535029,17.24,73351.65,45.2,-0.79661,0.00037,12.68012]
[1780096541071,17.24,73351.19,45.2,-0.79681,0.00037,12.6728]
[1780096544092,17.24,73356.94,45.2,-0.7947,0.00037,12.75189]
[1780096545099,17.24,73361.28,45.2,-0.7931,0.00037,12.81131]
[1780096546125,17.24,73369.44,45.2,-0.79008,0.00037,12.92286]
[1780096547118,17.24,73372.04,45.2,-0.78912,0.00037,12.95809]
[1780096549132,17.24,73368.1,45.2,-0.7906,0.00037,12.90369]
[1780096551146,17.24,73371.21,45.2,-0.78946,0.00037,12.94569]
[1780096554167,17.24,73368.11,45.2,-0.79064,0.00037,12.90246]
[1780096557188,17.24,73373.18,45.2,-0.78876,0.00037,12.97095]
[1780096561216,17.23,73377.04,45.2,-0.78735,0.00038,13.02238]
[1780096562225,17.23,73379.51,45.2,-0.78643,0.00038,13.05567]
[1780096563230,17.23,73378.87,45.2,-0.78668,0.00038,13.04661]
[1780096565245,17.23,73379.36,45.2,-0.78651,0.00038,13.05263]
[1780096570281,17.23,73379.35,45.2,-0.78655,0.00038,13.05124]
[1780096571288,17.23,73379.73,45.2,-0.78642,0.00038,13.05616]
[1780096573302,17.23,73380.37,45.2,-0.78619,0.00038,13.06434]
[1780096579344,17.22,73380.08,45.2,-0.78634,0.00038,13.05878]
[1780096583372,17.22,73373.55,45.2,-0.78884,0.00037,12.96839]
[1780096584380,17.22,73369.37,45.2,-0.7904,0.00037,12.91127]
[1780096585386,17.22,73370.78,45.2,-0.78989,0.00037,12.93003]
[1780096591428,17.22,73370.76,45.2,-0.79,0.00037,12.9228]
[1780096594449,17.21,73373.29,45.2,-0.78907,0.00037,12.95663]
[1780096595456,17.21,73376.92,45.2,-0.78771,0.00038,13.00602]
[1780096596463,17.21,73379.22,45.2,-0.78685,0.00038,13.03715]
[1780096597470,17.21,73378.83,45.2,-0.78701,0.00038,13.03161]
[1780096599484,17.21,73379.42,45.2,-0.7868,0.00038,13.03919]
[1780096600491,17.21,73378.28,45.2,-0.78723,0.00038,13.02343]
[1780096602507,17.21,73371.56,45.2,-0.78977,0.00037,12.93098]
[1780096604726,17.21,73369.69,45.2,-0.79048,0.00037,12.90513]
[1780096604807,17.21,73363.89,45.2,-0.79264,0.00037,12.82538]
[1780096605528,17.21,73361.54,45.2,-0.79352,0.00037,12.79296]
[1780096607542,17.21,73359.21,45.2,-0.79438,0.00037,12.76074]
[1780096608435,17.21,73359.21,45.2,-0.79438,0.00037,12.76074]
[1780096614591,17.21,73361.57,45.2,-0.79352,0.00037,12.7927]
[1780096618619,17.21,73358.89,45.2,-0.79453,0.00037,12.75535]
[1780096623653,17.21,73357.9,45.2,-0.7949,0.00037,12.74131]
[1780096628689,17.21,73358.4,45.2,-0.79473,0.00037,12.74779]
[1780096634731,17.2,73357.05,45.2,-0.79524,0.00037,12.72857]
[1780096637752,17.2,73359.18,45.2,-0.79446,0.00037,12.7577]
[1780096642793,17.2,73351.0,45.2,-0.79749,0.00037,12.6439]
[1780096643800,17.2,73346.23,45.2,-0.79924,0.00036,12.57755]
[1780096648834,17.2,73347.06,45.2,-0.79897,0.00036,12.58776]
[1780096651856,17.2,73341.55,45.2,-0.80106,0.00036,12.50503]
[1780096652863,17.2,73336.54,45.2,-0.80288,0.00036,12.43504]
[1780096657898,17.19,73336.38,45.2,-0.80301,0.00036,12.42984]
[1780096660028,17.19,73336.52,45.2,-0.80298,0.00036,12.43117]
[1780096660077,17.19,73329.67,45.2,-0.80545,0.00036,12.33503]
[1780096665954,17.18,73327.6,45.2,-0.80627,0.00036,12.30318]
[1780096666961,17.18,73324.1,45.2,-0.80752,0.00036,12.25374]
[1780096668391,17.18,73323.69,45.2,-0.80768,0.00036,12.24758]
[1780096668495,17.18,73323.69,45.2,-0.80768,0.00036,12.24758]
[1780096668976,17.18,73318.39,45.2,-0.80957,0.00035,12.17288]
[1780096669982,17.18,73310.22,45.2,-0.81245,0.00035,12.0578]
[1780096670339,17.18,73310.22,45.2,-0.81245,0.00035,12.0578]
[1780096670989,17.18,73307.85,45.2,-0.81328,0.00035,12.02421]
[1780096673612,17.18,73306.3,45.2,-0.81384,0.00035,12.00171]
[1780096674010,17.18,73309.2,45.2,-0.81284,0.00035,12.04209]
[1780096677031,17.17,73312.11,45.2,-0.81186,0.00035,12.08147]
[1780096681068,17.17,73315.72,45.2,-0.81063,0.00035,12.13071]
[1780096686103,17.17,73317.63,45.2,-0.81001,0.00035,12.15549]
[1780096691138,17.16,73318.15,45.2,-0.80988,0.00035,12.16054]
[1780096696173,17.16,73319.25,45.2,-0.80955,0.00035,12.17367]
[1780096697180,17.16,73326.1,45.2,-0.80713,0.00036,12.26951]
[1780096698187,17.16,73329.45,45.2,-0.80594,0.00036,12.31606]
[1780096699196,17.16,73329.45,45.2,-0.80594,0.00036,12.31606]
[1780096699219,17.16,73335.78,45.2,-0.80368,0.00036,12.40412]
[1780096700200,17.16,73342.12,45.2,-0.8014,0.00036,12.492]
[1780096701211,17.16,73346.19,45.2,-0.79994,0.00036,12.54807]
[1780096702219,17.15,73350.61,45.2,-0.79834,0.00037,12.60884]
[1780096702530,17.15,73350.61,45.2,-0.79834,0.00037,12.60884]
[1780096703226,17.15,73353.27,45.2,-0.79738,0.00037,12.64511]
[1780096708261,17.15,73352.88,45.2,-0.79762,0.00037,12.63641]
[1780096714303,17.14,73351.84,45.2,-0.79814,0.00037,12.61329]
[1780096719338,17.14,73350.83,45.2,-0.79859,0.00037,12.59648]
[1780096721352,17.13,73348.57,45.2,-0.79944,0.00037,12.56393]
[1780096724446,17.13,73349.04,45.2,-0.7993,0.00037,12.56936]
[1780096724451,17.13,73343.49,45.2,-0.80134,0.00036,12.49149]
[1780096725380,17.13,73339.41,45.2,-0.80283,0.00036,12.43398]
[1780096728139,17.13,73338.44,45.2,-0.8032,0.00036,12.41996]
[1780096733438,17.12,73338.76,45.2,-0.80315,0.00036,12.4216]
[1780096738473,17.12,73342.89,45.2,-0.80172,0.00036,12.47708]
[1780096743508,17.11,73342.82,45.2,-0.80181,0.00036,12.47358]
[1780096744515,17.11,73340.6,45.2,-0.80263,0.00036,12.44205]
[1780096749550,17.11,73337.9,45.2,-0.80367,0.00036,12.40155]
[1780096754585,17.1,73339.59,45.2,-0.80312,0.00036,12.4231]
[1780096759620,17.1,73334.73,45.2,-0.80493,0.00036,12.35273]
[1780096765662,17.1,73334.74,45.2,-0.80499,0.00036,12.35071]
[1780096773718,17.09,73334.74,45.2,-0.80512,0.00036,12.34241]
[1780096779760,17.09,73334.69,45.2,-0.80519,0.00036,12.33973]
[1780096784796,17.08,73338.58,45.2,-0.80382,0.00036,12.39287]
[1780096789830,17.08,73339.55,45.2,-0.8035,0.00036,12.40537]
[1780096793859,17.08,73343.38,45.2,-0.80213,0.00036,12.45812]
[1780096796880,17.08,73340.41,45.2,-0.80323,0.00036,12.41565]
[1780096797887,17.08,73337.9,45.2,-0.80415,0.00036,12.38004]
[1780096801916,17.08,73342.52,45.2,-0.80251,0.00036,12.44357]
[1780096802923,17.08,73346.17,45.2,-0.80119,0.00036,12.49441]
[1780096807958,17.07,73347.23,45.2,-0.80084,0.00037,12.50769]
[1780096809972,17.07,73349.94,45.2,-0.79987,0.00037,12.54491]
[1780096815012,17.07,73350.14,45.2,-0.79985,0.00037,12.5459]
[1780096820048,17.06,73350.28,45.2,-0.79984,0.00037,12.5461]
[1780096826089,17.06,73350.29,45.2,-0.79988,0.00037,12.54446]
[1780096831124,17.06,73349.71,45.2,-0.8002,0.00037,12.52936]
[1780096842201,17.05,73350.35,45.2,-0.80009,0.00037,12.53337]
[1780096844215,17.05,73353.48,45.2,-0.79897,0.00037,12.57617]
[1780096849250,17.04,73352.95,45.2,-0.79924,0.00037,12.56613]
[1780096854285,17.04,73352.16,45.2,-0.79959,0.00037,12.55264]
[1780096859320,17.03,73351.68,45.2,-0.79983,0.00037,12.54366]
[1780096866369,17.03,73350.96,45.2,-0.80017,0.00037,12.53067]
[1780096875432,17.02,73343.41,45.2,-0.80302,0.00036,12.42112]
[1780096876439,17.02,73337.61,45.2,-0.80513,0.00036,12.33921]
[1780096882481,17.02,73336.06,45.2,-0.80573,0.00036,12.3159]
[1780096884495,17.02,73333.68,45.2,-0.80661,0.00036,12.28155]
[1780096889530,17.01,73320.22,45.2,-0.81145,0.00035,12.08972]
[1780096890537,17.01,73313.68,45.2,-0.81377,0.00035,11.99647]
[1780096891543,17.01,73312.27,45.2,-0.81434,0.00035,11.97048]
[1780096893558,17.01,73307.87,45.2,-0.8159,0.00035,11.90729]
[1780096895580,17.01,73305.55,45.2,-0.81672,0.00035,11.87374]
[1780096900615,17.01,73306.56,45.2,-0.81639,0.00035,11.88718]
[1780096904642,17.01,73309.35,45.2,-0.81544,0.00035,11.92603]
[1780096906657,17.01,73305.94,45.2,-0.81664,0.00035,11.87691]
[1780096908672,17.01,73303.22,45.2,-0.8176,0.00035,11.83758]
[1780096913707,17.0,73302.26,45.2,-0.81797,0.00035,11.8227]
[1780096918742,17.0,73301.26,45.2,-0.81837,0.00035,11.80598]
[1780096923777,16.99,73300.69,45.2,-0.81877,0.00035,11.78963]
[1780096928818,16.98,73301.26,45.2,-0.81866,0.00035,11.79417]
[1780096931839,16.98,73304.51,45.2,-0.81755,0.00035,11.8401]
[1780096934860,16.98,73299.87,45.2,-0.81918,0.00035,11.7728]
[1780096935867,16.98,73296.38,45.2,-0.8204,0.00035,11.72236]
[1780096941385,16.97,73296.7,45.2,-0.82034,0.00035,11.72516]
[1780096942228,16.97,73295.0,45.2,-0.82093,0.00034,11.70037]
[1780096942725,16.97,73296.18,45.2,-0.82054,0.00034,11.71685]
[1780096942916,16.97,73289.11,45.2,-0.82297,0.00034,11.61518]
[1780096943923,16.97,73285.09,45.2,-0.82435,0.00034,11.55721]
[1780096944727,16.97,73285.09,45.2,-0.82435,0.00034,11.55721]
[1780096945156,16.97,73285.09,45.2,-0.82435,0.00034,11.55721]
[1780096945166,16.97,73285.09,45.2,-0.82435,0.00034,11.55721]
[1780096945266,16.97,73285.09,45.2,-0.82435,0.00034,11.55721]
[1780096945296,16.97,73281.74,45.2,-0.8255,0.00034,11.5089]
[1780096946320,16.97,73281.74,45.2,-0.8255,0.00034,11.5089]
[1780096946459,16.97,73281.74,45.2,-0.8255,0.00034,11.5089]
[1780096946560,16.97,73276.35,45.2,-0.82733,0.00034,11.43101]
[1780096946944,16.97,73271.18,45.2,-0.82908,0.00033,11.35621]
[1780096949965,16.97,73269.15,45.2,-0.82978,0.00033,11.32585]
[1780096952986,16.96,73264.19,45.2,-0.83152,0.00033,11.24789]
[1780096958022,16.95,73263.5,45.2,-0.83199,0.00033,11.22753]
[1780096962050,16.95,73260.78,45.2,-0.83291,0.00033,11.18741]
[1780096967088,16.94,73260.11,45.2,-0.83323,0.00033,11.17357]
[1780096971418,16.94,73260.08,45.2,-0.83324,0.00033,11.17296]
[1780096971672,16.94,73259.63,45.2,-0.8334,0.00033,11.16596]
[1780096971962,16.94,73259.63,45.2,-0.8334,0.00033,11.16596]
[1780096972123,16.94,73255.38,45.2,-0.83484,0.00033,11.10305]
[1780096973130,16.94,73251.0,45.2,-0.83627,0.00033,11.03976]
[1780096975474,16.94,73250.82,45.2,-0.83633,0.00033,11.03717]
[1780096978165,16.94,73254.72,45.2,-0.83506,0.00033,11.09346]
[1780096982194,16.93,73250.51,45.2,-0.83645,0.00033,11.03197]
[1780096987229,16.94,73249.7,45.2,-0.8367,0.00033,11.02074]
[1780096989243,16.94,73245.69,45.2,-0.838,0.00032,10.96303]
[1780096990287,16.94,73236.78,45.2,-0.84087,0.00032,10.8345]
[1780096991257,16.94,73235.27,45.2,-0.84135,0.00032,10.81296]
[1780096993272,16.94,73233.05,45.2,-0.84204,0.00032,10.78153]
[1780096998306,16.94,73233.68,45.2,-0.84181,0.00032,10.79224]
[1780096999313,16.94,73236.3,45.2,-0.84096,0.00032,10.83037]
[1780097001327,16.94,73239.44,45.2,-0.83994,0.00032,10.8762]
[1780097006361,16.94,73240.92,45.2,-0.83945,0.00032,10.8985]
[1780097007369,16.94,73246.4,45.2,-0.83767,0.00032,10.97773]
[1780097008376,16.94,73253.81,45.2,-0.83525,0.00033,11.08469]
[1780097010551,16.94,73251.72,45.2,-0.83594,0.00033,11.05437]
[1780097017439,16.94,73249.91,45.2,-0.8366,0.00033,11.02253]
[1780097022474,16.94,73249.11,45.2,-0.83686,0.00033,11.01111]
[1780097027509,16.94,73248.33,45.2,-0.83711,0.00033,11.00007]
[1780097032544,16.94,73247.78,45.2,-0.83728,0.00032,10.99242]
[1780097034558,16.94,73245.4,45.2,-0.83805,0.00032,10.95827]
[1780097039593,16.95,73249.03,45.2,-0.83682,0.00033,11.01252]
[1780097040600,16.95,73251.85,45.2,-0.8359,0.00033,11.05324]
[1780097041608,16.95,73257.06,45.2,-0.8342,0.00033,11.12836]
[1780097046649,16.95,73258.0,45.2,-0.8339,0.00033,11.14147]
[1780097048663,16.95,73254.16,45.2,-0.83516,0.00033,11.08591]
[1780097049250,16.95,73254.16,45.2,-0.83516,0.00033,11.08591]
[1780097054705,16.95,73257.16,45.2,-0.83418,0.00033,11.12899]
[1780097056723,16.95,73260.86,45.2,-0.83296,0.00033,11.18224]
[1780097057732,16.94,73268.25,45.2,-0.83051,0.00033,11.28864]
[1780097059746,16.95,73275.43,45.2,-0.8281,0.00034,11.39228]
[1780097064781,16.94,73277.11,45.2,-0.82754,0.00034,11.41621]
[1780097071830,16.94,73278.86,45.2,-0.82703,0.00034,11.43534]
[1780097077872,16.94,73278.73,45.2,-0.82708,0.00034,11.43309]
[1780097080893,16.94,73275.87,45.2,-0.82805,0.00034,11.39175]
[1780097085928,16.94,73276.67,45.2,-0.82778,0.00034,11.40326]
[1780097090963,16.94,73278.26,45.2,-0.82724,0.00034,11.42614]
[1780097091970,16.94,73273.53,45.2,-0.82884,0.00034,11.35803]
[1780097092977,16.94,73270.93,45.2,-0.82971,0.00033,11.32064]
[1780097097005,16.94,73267.81,45.2,-0.83074,0.00033,11.27614]
[1780097098013,16.94,73262.08,45.2,-0.83264,0.00033,11.19343]
[1780097102041,16.94,73258.64,45.2,-0.83378,0.00033,11.14376]
[1780097106069,16.94,73261.76,45.2,-0.83275,0.00033,11.18886]
[1780097107077,16.94,73264.47,45.2,-0.83185,0.00033,11.22791]
[1780097108084,16.94,73268.89,45.2,-0.83037,0.00033,11.29184]
[1780097109091,16.94,73271.39,45.2,-0.82953,0.00033,11.32801]
[1780097114126,16.95,73269.51,45.2,-0.83015,0.00033,11.30159]
[1780097119162,16.95,73270.54,45.2,-0.82979,0.00033,11.31711]
[1780097123627,16.95,73270.81,45.2,-0.82969,0.00033,11.32138]
[1780097124200,16.95,73281.88,45.2,-0.82595,0.00034,11.48092]
[1780097125205,16.95,73287.2,45.2,-0.82415,0.00034,11.5573]
[1780097126212,16.95,73289.76,45.2,-0.82327,0.00034,11.59389]
[1780097127288,16.95,73289.76,45.2,-0.82327,0.00034,11.59389]
[1780097127419,16.95,73289.76,45.2,-0.82327,0.00034,11.59389]
[1780097127424,16.95,73289.76,45.2,-0.82327,0.00034,11.59389]
[1780097127606,16.95,73289.76,45.2,-0.82327,0.00034,11.59389]
[1780097127692,16.95,73290.96,45.2,-0.82287,0.00034,11.6109]
[1780097129456,16.95,73292.06,45.2,-0.82249,0.00034,11.62672]
[1780097129512,16.95,73294.73,45.2,-0.82157,0.00034,11.66505]
[1780097130242,16.95,73297.15,45.2,-0.82074,0.00035,11.69972]
[1780097132256,16.95,73307.04,45.2,-0.81737,0.00035,11.83569]
[1780097133263,16.95,73316.93,45.2,-0.81389,0.00035,11.97686]
[1780097134271,16.95,73317.75,45.2,-0.81361,0.00035,11.98823]
[1780097137292,16.95,73313.24,45.2,-0.81521,0.00035,11.92357]
[1780097139307,16.94,73310.31,45.2,-0.81625,0.00035,11.88118]
[1780097142327,16.94,73306.61,45.2,-0.81757,0.00035,11.82739]
[1780097143335,16.94,73303.04,45.2,-0.81882,0.00035,11.77603]
[1780097148369,16.94,73303.32,45.2,-0.81874,0.00035,11.77937]
[1780097153404,16.94,73300.89,45.2,-0.8196,0.00035,11.74375]
[1780097154411,16.94,73298.4,45.2,-0.82048,0.00035,11.70769]
[1780097159446,16.94,73298.31,45.2,-0.82051,0.00035,11.7061]
[1780097163474,16.94,73301.53,45.2,-0.81939,0.00035,11.75243]
[1780097164481,16.94,73297.63,45.2,-0.82074,0.00035,11.69658]
[1780097165488,16.94,73294.54,45.2,-0.82181,0.00034,11.65221]
[1780097166495,16.94,73292.24,45.2,-0.8226,0.00034,11.6192]
[1780097171530,16.94,73291.54,45.2,-0.82283,0.00034,11.60947]
[1780097172777,16.94,73291.54,45.2,-0.82283,0.00034,11.60947]
[1780097182607,16.94,73292.78,45.2,-0.82241,0.00034,11.62734]
[1780097187642,16.94,73295.71,45.2,-0.8214,0.00034,11.66912]
[1780097192676,16.94,73296.8,45.2,-0.82108,0.00035,11.67966]
[1780097194691,16.94,73298.82,45.2,-0.82037,0.00035,11.70888]
[1780097199726,16.94,73299.13,45.2,-0.82026,0.00035,11.7138]
[1780097205768,16.94,73298.87,45.2,-0.82033,0.00035,11.7106]
[1780097207782,16.94,73301.52,45.2,-0.81941,0.00035,11.74875]
[1780097212817,16.94,73302.56,45.2,-0.81905,0.00035,11.76377]
[1780097219866,16.94,73302.64,45.2,-0.81902,0.00035,11.76482]
[1780097224901,16.94,73303.28,45.2,-0.8188,0.00035,11.7738]
[1780097230943,16.94,73303.08,45.2,-0.81888,0.00035,11.77078]
[1780097235978,16.94,73299.12,45.2,-0.82025,0.00035,11.71408]
[1780097241017,16.94,73298.39,45.2,-0.82051,0.00035,11.70325]
[1780097247059,16.94,73297.64,45.2,-0.8208,0.00035,11.69133]
[1780097252094,16.94,73298.34,45.2,-0.82064,0.00035,11.69497]
[1780097256122,16.94,73295.64,45.2,-0.8216,0.00034,11.65526]
[1780097257129,16.94,73292.48,45.2,-0.82269,0.00034,11.6095]
[1780097262164,16.93,73291.28,45.2,-0.82312,0.00034,11.59144]
[1780097267198,16.93,73290.6,45.2,-0.82336,0.00034,11.58138]
[1780097272235,16.93,73293.76,45.2,-0.82229,0.00034,11.62653]
[1780097273242,16.93,73296.76,45.2,-0.82125,0.00035,11.66969]
[1780097274249,16.93,73299.1,45.2,-0.82044,0.00035,11.7033]
[1780097278277,16.93,73302.13,45.2,-0.81939,0.00035,11.74684]
[1780097283312,16.93,73301.02,45.2,-0.81977,0.00035,11.73101]
[1780097288347,16.93,73301.69,45.2,-0.81953,0.00035,11.74086]
[1780097293382,16.94,73306.12,45.2,-0.81798,0.00035,11.80477]
[1780097297410,16.94,73310.92,45.2,-0.81629,0.00035,11.87384]
[1780097298417,16.94,73314.0,45.2,-0.8152,0.00035,11.91796]
[1780097303452,16.94,73313.88,45.2,-0.81524,0.00035,11.91637]
[1780097308486,16.94,73313.93,45.2,-0.81522,0.00035,11.9173]
[1780097313522,16.94,73313.9,45.2,-0.81528,0.00035,11.91161]
[1780097318557,16.94,73314.01,45.2,-0.81524,0.00035,11.91355]
[1780097325607,16.94,73313.59,45.2,-0.81537,0.00035,11.90809]
[1780097326613,16.94,73309.83,45.2,-0.81669,0.00035,11.85433]
[1780097327620,16.94,73305.84,45.2,-0.81809,0.00035,11.79729]
[1780097332654,16.94,73305.75,45.2,-0.81814,0.00035,11.79511]
[1780097337690,16.93,73305.15,45.2,-0.8184,0.00035,11.78423]
[1780097342726,16.93,73298.77,45.2,-0.82068,0.00035,11.69051]
[1780097343732,16.93,73295.16,45.2,-0.82193,0.00034,11.6386]
[1780097344739,16.93,73292.19,45.2,-0.82295,0.00034,11.59565]
[1780097349774,16.93,73292.01,45.2,-0.82302,0.00034,11.593]
[1780097354809,16.93,73294.17,45.2,-0.82227,0.00034,11.62417]
[1780097360851,16.93,73296.04,45.2,-0.82163,0.00035,11.65073]
[1780097364879,16.93,73299.89,45.2,-0.82029,0.00035,11.70643]
[1780097367900,16.93,73302.1,45.2,-0.81952,0.00035,11.73821]
[1780097372935,16.93,73301.92,45.2,-0.81965,0.00035,11.73015]
[1780097378977,16.93,73302.41,45.2,-0.81947,0.00035,11.73732]
[1780097383005,16.93,73297.95,45.2,-0.82102,0.00035,11.67337]
[1780097389051,16.93,73297.19,45.2,-0.82127,0.00035,11.66308]
[1780097393079,16.93,73293.1,45.2,-0.82271,0.00034,11.60311]
[1780097394085,16.93,73289.33,45.2,-0.82401,0.00034,11.54854]
[1780097399121,16.93,73292.91,45.2,-0.82281,0.00034,11.59876]
[1780097400128,16.93,73295.77,45.2,-0.82183,0.00035,11.63961]
[1780097406171,16.92,73296.12,45.2,-0.82174,0.00035,11.64351]
[1780097408185,16.92,73298.74,45.2,-0.82084,0.00035,11.6808]
[1780097409192,16.92,73300.73,45.2,-0.82015,0.00035,11.70919]
[1780097414227,16.92,73303.59,45.2,-0.81919,0.00035,11.74899]
[1780097415234,16.92,73307.0,45.2,-0.818,0.00035,11.79791]
[1780097420269,16.92,73310.67,45.2,-0.81672,0.00035,11.85035]
[1780097421276,16.92,73313.1,45.2,-0.81586,0.00035,11.88513]
[1780097423292,16.92,73317.95,45.2,-0.81415,0.00035,11.95435]
[1780097424297,16.92,73321.59,45.2,-0.81286,0.00036,12.00638]
[1780097427318,16.92,73316.57,45.2,-0.81465,0.00035,11.93439]
[1780097432353,16.92,73316.38,45.2,-0.81478,0.00035,11.9262]
[1780097437388,16.92,73317.07,45.2,-0.81453,0.00035,11.93615]
[1780097439402,16.92,73314.81,45.2,-0.81533,0.00035,11.90386]
[1780097444437,16.92,73313.87,45.2,-0.81565,0.00035,11.89063]
[1780097449472,16.92,73315.48,45.2,-0.81508,0.00035,11.91396]
[1780097454507,16.92,73314.9,45.2,-0.81528,0.00035,11.90589]
[1780097456521,16.92,73311.95,45.2,-0.81634,0.00035,11.86294]
[1780097458535,16.92,73309.2,45.2,-0.81732,0.00035,11.82295]
[1780097463570,16.92,73308.42,45.2,-0.81763,0.00035,11.81031]
[1780097468605,16.91,73307.94,45.2,-0.81782,0.00035,11.80217]
[1780097473640,16.91,73308.24,45.2,-0.81773,0.00035,11.80599]
[1780097477675,16.91,73306.15,45.2,-0.81847,0.00035,11.7758]
[1780097478682,16.91,73301.71,45.2,-0.82002,0.00035,11.71204]
[1780097479689,16.91,73296.95,45.2,-0.82167,0.00035,11.64351]
[1780097485731,16.91,73296.69,45.2,-0.82177,0.00035,11.63947]
[1780097490766,16.91,73296.84,45.2,-0.82172,0.00035,11.64126]
[1780097493787,16.91,73294.21,45.2,-0.8227,0.00034,11.59763]
[1780097494794,16.91,73290.12,45.2,-0.8241,0.00034,11.53873]
[1780097496808,16.91,73292.34,45.2,-0.82335,0.00034,11.57019]
[1780097501843,16.91,73292.84,45.2,-0.82322,0.00034,11.57595]
[1780097505870,16.91,73294.8,45.2,-0.82257,0.00034,11.60322]
[1780097510906,16.91,73296.04,45.2,-0.82215,0.00035,11.62066]
[1780097513927,16.91,73293.81,45.2,-0.82291,0.00034,11.58893]
[1780097518963,16.9,73293.07,45.2,-0.82318,0.00034,11.57741]
[1780097523998,16.9,73292.72,45.2,-0.82334,0.00034,11.57087]
[1780097529034,16.9,73294.25,45.2,-0.82285,0.00034,11.59145]
[1780097534069,16.9,73294.17,45.2,-0.82291,0.00034,11.58877]
[1780097538097,16.9,73291.81,45.2,-0.82375,0.00034,11.55361]
[1780097542126,16.89,73289.46,45.2,-0.82458,0.00034,11.51872]
[1780097544141,16.89,73287.41,45.2,-0.8253,0.00034,11.4887]
[1780097545147,16.89,73285.35,45.2,-0.826,0.00034,11.4588]
[1780097550183,16.89,73288.73,45.2,-0.82487,0.00034,11.50676]
[1780097555218,16.89,73289.51,45.2,-0.82469,0.00034,11.51137]
[1780097558809,16.89,73289.08,45.2,-0.82485,0.00034,11.50473]
[1780097558860,16.89,73286.34,45.2,-0.82579,0.00034,11.46477]
[1780097560252,16.89,73284.28,45.2,-0.8265,0.00034,11.43488]
[1780097561467,16.89,73284.28,45.2,-0.8265,0.00034,11.43488]
[1780097561570,16.89,73284.38,45.2,-0.82647,0.00034,11.43607]
[1780097564281,16.89,73289.02,45.2,-0.82489,0.00034,11.50277]
[1780097570323,16.89,73290.23,45.2,-0.82451,0.00034,11.51902]
[1780097576367,16.88,73290.6,45.2,-0.82441,0.00034,11.5231]
[1780097581401,16.88,73290.39,45.2,-0.82451,0.00034,11.51883]
[1780097589459,16.88,73291.84,45.2,-0.82405,0.00034,11.53817]
[1780097603556,16.87,73292.32,45.2,-0.82397,0.00034,11.54189]
[1780097607796,16.87,73292.8,45.2,-0.82382,0.00034,11.5481]
[1780097608823,16.87,73293.24,45.2,-0.82367,0.00034,11.5542]
[1780097608894,16.87,73293.24,45.2,-0.82367,0.00034,11.5542]
[1780097608925,16.87,73277.63,45.2,-0.82899,0.00034,11.32871]
[1780097609602,16.87,73269.44,45.2,-0.83175,0.00033,11.2101]
[1780097611981,16.87,73271.36,45.2,-0.83116,0.00033,11.23275]
[1780097620679,16.87,73271.41,45.2,-0.8311,0.00033,11.23519]
[1780097626035,16.88,73271.25,45.2,-0.83114,0.00033,11.23356]
[1780097627044,16.88,73272.22,45.2,-0.83081,0.00034,11.24775]
[1780097627057,16.88,73280.54,45.2,-0.828,0.00034,11.36819]
[1780097628761,16.88,73282.37,45.2,-0.82738,0.00034,11.39458]
[1780097632789,16.88,73280.04,45.2,-0.82818,0.00034,11.36078]
[1780097637824,16.88,73280.58,45.2,-0.82799,0.00034,11.3686]
[1780097642859,16.88,73280.64,45.2,-0.82797,0.00034,11.36943]
[1780097648777,16.88,73280.56,45.2,-0.828,0.00034,11.36824]
[1780097649909,16.88,73278.35,45.2,-0.82875,0.00034,11.33628]
[1780097650916,16.88,73276.14,45.2,-0.82949,0.00034,11.30436]
[1780097655951,16.88,73275.51,45.2,-0.8297,0.00034,11.29566]
[1780097658972,16.88,73273.14,45.2,-0.83049,0.00034,11.26164]
[1780097664008,16.88,73271.4,45.2,-0.83105,0.00033,11.2372]
[1780097669042,16.88,73270.33,45.2,-0.83139,0.00033,11.22246]
[1780097674077,16.88,73271.09,45.2,-0.83119,0.00033,11.22823]
[1780097678105,16.88,73277.07,45.2,-0.82918,0.00034,11.3148]
[1780097679111,16.88,73279.24,45.2,-0.82845,0.00034,11.34608]
[1780097684147,16.88,73280.94,45.2,-0.82789,0.00034,11.3699]
[1780097689182,16.88,73281.53,45.2,-0.82771,0.00034,11.37765]
[1780097694217,16.88,73280.82,45.2,-0.82797,0.00034,11.36664]
[1780097697295,16.88,73281.46,45.2,-0.82776,0.00034,11.37562]
[1780097698458,16.88,73281.41,45.2,-0.82778,0.00034,11.37461]
[1780097701273,16.87,73271.48,45.2,-0.83114,0.00033,11.23061]
[1780097701545,16.87,73271.48,45.2,-0.83114,0.00033,11.23061]
[1780097701720,16.87,73271.48,45.2,-0.83114,0.00033,11.23061]
[1780097702292,16.87,73253.11,45.2,-0.83722,0.00033,10.9647]
[1780097703287,16.87,73248.53,45.2,-0.83872,0.00033,10.89818]
[1780097705657,16.87,73249.6,45.2,-0.83838,0.00033,10.91346]
[1780097707316,16.87,73253.75,45.2,-0.83703,0.00033,10.97333]
[1780097709330,16.87,73251.47,45.2,-0.83777,0.00033,10.94035]
[1780097714365,16.87,73251.3,45.2,-0.83784,0.00033,10.93726]
[1780097714547,16.87,73251.3,45.2,-0.83784,0.00033,10.93726]
[1780097715095,16.87,73251.3,45.2,-0.83784,0.00033,10.93726]
[1780097715132,16.87,73251.3,45.2,-0.83785,0.00033,10.9371]
[1780097715376,16.87,73241.07,45.2,-0.84116,0.00032,10.78888]
[1780097716379,16.87,73235.28,45.2,-0.84302,0.00032,10.70494]
[1780097722421,16.87,73234.91,45.2,-0.84313,0.00032,10.6999]
[1780097724437,16.87,73231.42,45.2,-0.84424,0.00032,10.64948]
[1780097729472,16.87,73232.63,45.2,-0.84384,0.00032,10.66759]
[1780097734507,16.87,73233.9,45.2,-0.84349,0.00032,10.68095]
[1780097736521,16.88,73241.55,45.2,-0.84103,0.00032,10.79195]
[1780097737527,16.88,73245.38,45.2,-0.83979,0.00032,10.84787]
[1780097739542,16.88,73245.18,45.2,-0.83984,0.00032,10.8455]
[1780097744577,16.88,73245.36,45.2,-0.83977,0.00032,10.84858]
[1780097749612,16.88,73245.76,45.2,-0.83963,0.00032,10.85497]
[1780097751626,16.88,73247.92,45.2,-0.83892,0.00033,10.88642]
[1780097756661,16.88,73246.39,45.2,-0.8394,0.00032,10.86504]
[1780097762256,16.88,73246.46,45.2,-0.83937,0.00032,10.86658]
[1780097763709,16.89,73242.47,45.2,-0.84059,0.00032,10.81198]
[1780097765724,16.89,73238.23,45.2,-0.84192,0.00032,10.75185]
[1780097772284,16.89,73238.58,45.2,-0.84175,0.00032,10.75965]
[1780097777808,16.9,73237.2,45.2,-0.84207,0.00032,10.74519]
[1780097782843,16.91,73235.1,45.2,-0.84266,0.00032,10.71826]
[1780097787879,16.91,73237.0,45.2,-0.84197,0.00032,10.7493]
[1780097788886,16.91,73239.04,45.2,-0.84131,0.00032,10.77946]
[1780097794929,16.92,73237.21,45.2,-0.84187,0.00032,10.75126]
[1780097799965,16.92,73237.24,45.2,-0.84179,0.00032,10.755]
[1780097800972,16.92,73235.14,45.2,-0.84244,0.00032,10.72532]
[1780097806007,16.93,73233.26,45.2,-0.84297,0.00032,10.70167]
[1780097809028,16.93,73239.21,45.2,-0.84101,0.00032,10.7897]
[1780097814063,16.94,73239.52,45.2,-0.84085,0.00032,10.79707]
[1780097816077,16.94,73241.85,45.2,-0.84007,0.00032,10.83178]
[1780097821112,16.94,73243.12,45.2,-0.83961,0.00032,10.85262]
[1780097823129,16.94,73245.14,45.2,-0.83893,0.00032,10.88269]
[1780097829171,16.95,73245.43,45.2,-0.83878,0.00032,10.88951]
[1780097831185,16.95,73249.2,45.2,-0.83754,0.00033,10.94472]
[1780097835293,16.95,73253.0,45.2,-0.83626,0.00033,11.00089]
[1780097840248,16.95,73255.12,45.2,-0.83554,0.00033,11.0329]
[1780097845283,16.96,73252.99,45.2,-0.8362,0.00033,11.00352]
[1780097852332,16.96,73253.5,45.2,-0.83605,0.00033,11.00745]
[1780097857367,16.96,73255.07,45.2,-0.8355,0.00033,11.03162]
[1780097861395,16.96,73257.16,45.2,-0.83479,0.00033,11.06283]
[1780097863408,16.96,73255.03,45.2,-0.83548,0.00033,11.03265]
[1780097868444,16.97,73254.39,45.2,-0.83565,0.00033,11.02497]
[1780097873484,16.97,73254.02,45.2,-0.83574,0.00033,11.02123]
[1780097878519,16.97,73253.6,45.2,-0.83584,0.00033,11.01679]
[1780097883554,16.98,73253.37,45.2,-0.83587,0.00033,11.01514]
[1780097891610,16.98,73252.99,45.2,-0.83594,0.00033,11.01234]
[1780097897652,16.98,73252.13,45.2,-0.83617,0.00033,11.00207]
[1780097902686,16.99,73252.57,45.2,-0.83599,0.00033,11.01016]
[1780097905731,16.99,73257.43,45.2,-0.83437,0.00033,11.08109]
[1780097906727,16.99,73260.16,45.2,-0.83346,0.00033,11.12065]
[1780097908741,16.99,73262.22,45.2,-0.83277,0.00033,11.15071]
[1780097909748,16.99,73264.34,45.2,-0.83206,0.00033,11.18137]
[1780097910755,16.99,73266.95,45.2,-0.83119,0.00033,11.21905]
[1780097912769,16.99,73269.51,45.2,-0.8304,0.00033,11.25051]
[1780097916797,16.99,73271.93,45.2,-0.82958,0.00034,11.28541]
[1780097917804,16.99,73274.2,45.2,-0.82882,0.00034,11.31801]
[1780097922839,16.99,73272.51,45.2,-0.82939,0.00034,11.2937]
[1780097927874,16.99,73271.72,45.2,-0.82965,0.00033,11.28252]
[1780097932909,16.99,73271.73,45.2,-0.82964,0.00033,11.28294]
[1780097934517,16.99,73271.73,45.2,-0.82964,0.00033,11.28294]
[1780097935536,16.99,73271.63,45.2,-0.82967,0.00033,11.28158]
[1780097935563,16.99,73271.74,45.2,-0.82963,0.00033,11.28323]
[1780097935735,16.99,73271.74,45.2,-0.82963,0.00033,11.28323]
[1780097935743,16.99,73271.74,45.2,-0.82963,0.00033,11.28323]
[1780097940965,16.99,73270.68,45.2,-0.82997,0.00033,11.26862]
[1780097946000,16.99,73271.22,45.2,-0.82978,0.00033,11.2769]
[1780097951039,16.99,73271.88,45.2,-0.82955,0.00034,11.28696]
[1780097956074,16.99,73272.84,45.2,-0.82921,0.00034,11.30133]
[1780097961109,17.0,73272.68,45.2,-0.82925,0.00034,11.29963]
[1780097965187,17.0,73272.97,45.2,-0.82914,0.00034,11.30416]
[1780097969263,17.0,73272.8,45.2,-0.82919,0.00034,11.30224]
[1780097975212,17.0,73272.88,45.2,-0.8292,0.00034,11.29882]
[1780097980247,17.0,73273.22,45.2,-0.82907,0.00034,11.30445]
[1780097987296,17.0,73272.27,45.2,-0.82936,0.00034,11.29187]
[1780097992331,17.0,73272.12,45.2,-0.82939,0.00034,11.29062]
[1780097994345,17.0,73270.02,45.2,-0.83009,0.00033,11.26085]
[1780097999380,17.01,73270.07,45.2,-0.83004,0.00033,11.26263]
[1780098005425,17.01,73271.58,45.2,-0.82951,0.00033,11.28549]
[1780098010457,17.01,73271.67,45.2,-0.82946,0.00033,11.28768]
[1780098014484,17.01,73273.74,45.2,-0.82875,0.00034,11.31804]
[1780098016499,17.01,73275.8,45.2,-0.82805,0.00034,11.3478]
[1780098021535,17.01,73276.09,45.2,-0.8279,0.00034,11.35433]
[1780098024562,17.02,73279.08,45.2,-0.82686,0.00034,11.39855]
[1780098029597,17.02,73281.09,45.2,-0.82613,0.00034,11.42932]
[1780098030235,17.02,73281.09,45.2,-0.82613,0.00034,11.42932]
[1780098030604,17.02,73284.04,45.2,-0.82512,0.00034,11.47191]
[1780098031611,17.02,73288.79,45.2,-0.82356,0.00034,11.5346]
[1780098036646,17.02,73289.04,45.2,-0.82344,0.00034,11.53927]
[1780098041681,17.02,73289.79,45.2,-0.82316,0.00034,11.551]
[1780098046716,17.03,73289.18,45.2,-0.82335,0.00034,11.54327]
[1780098053764,17.03,73288.82,45.2,-0.82344,0.00034,11.53955]
[1780098059808,17.03,73288.98,45.2,-0.82334,0.00034,11.5436]
[1780098067864,17.04,73290.05,45.2,-0.82288,0.00034,11.56247]
[1780098079932,17.04,73291.21,45.2,-0.82246,0.00034,11.57998]
[1780098082286,17.05,73291.21,45.2,-0.82235,0.00034,11.58465]
[1780098082968,17.05,73296.17,45.2,-0.82062,0.00034,11.65651]
[1780098083976,17.05,73299.41,45.2,-0.81949,0.00035,11.70295]
[1780098087150,17.05,73300.21,45.2,-0.81921,0.00035,11.71438]
[1780098087247,17.05,73298.0,45.2,-0.81998,0.00035,11.68283]
[1780098092033,17.05,73295.76,45.2,-0.82083,0.00034,11.64472]
[1780098099082,17.05,73295.66,45.2,-0.8209,0.00034,11.64199]
[1780098108145,17.04,73292.72,45.2,-0.82195,0.00034,11.5984]
[1780098109152,17.04,73289.8,45.2,-0.82295,0.00034,11.55659]
[1780098112325,17.04,73289.87,45.2,-0.82293,0.00034,11.55742]
[1780098118215,17.04,73290.22,45.2,-0.82283,0.00034,11.56175]
[1780098120981,17.04,73292.06,45.2,-0.82221,0.00034,11.58777]
[1780098121088,17.04,73292.06,45.2,-0.82221,0.00034,11.58777]
[1780098121236,17.04,73294.5,45.2,-0.82137,0.00034,11.62244]
[1780098122243,17.04,73298.25,45.2,-0.82007,0.00035,11.67601]
[1780098128285,17.04,73298.14,45.2,-0.82011,0.00035,11.67458]
[1780098132019,17.04,73298.25,45.2,-0.82007,0.00035,11.67622]
[1780098133745,17.04,73299.78,45.2,-0.81954,0.00035,11.69805]
[1780098141376,17.04,73295.48,45.2,-0.82103,0.00034,11.6364]
[1780098146411,17.04,73295.08,45.2,-0.82119,0.00034,11.62995]
[1780098154467,17.04,73295.25,45.2,-0.82123,0.00034,11.62539]
[1780098159502,17.04,73295.25,45.2,-0.82125,0.00034,11.62433]
[1780098164537,17.03,73295.05,45.2,-0.82135,0.00034,11.62046]
[1780098169572,17.03,73295.6,45.2,-0.82118,0.00034,11.62725]
[1780098174607,17.03,73295.74,45.2,-0.82116,0.00034,11.62821]
[1780098180649,17.03,73296.43,45.2,-0.82096,0.00035,11.63671]
[1780098183508,17.03,73295.76,45.2,-0.8212,0.00034,11.6267]
[1780098191726,17.02,73296.08,45.2,-0.82113,0.00035,11.62938]
[1780098197736,17.02,73295.78,45.2,-0.82126,0.00034,11.62423]
[1780098203810,17.02,73298.53,45.2,-0.82033,0.00035,11.66243]
[1780098205824,17.02,73303.03,45.2,-0.81877,0.00035,11.72667]
[1780098206831,17.02,73306.0,45.2,-0.81773,0.00035,11.76915]
[1780098211866,17.02,73307.4,45.2,-0.8173,0.00035,11.78388]
[1780098216901,17.02,73307.15,45.2,-0.81738,0.00035,11.78073]
[1780098218915,17.02,73304.75,45.2,-0.81821,0.00035,11.74672]
[1780098223951,17.02,73304.47,45.2,-0.81829,0.00035,11.74342]
[1780098228985,17.02,73304.43,45.2,-0.81829,0.00035,11.74357]
[1780098235028,17.02,73304.81,45.2,-0.81815,0.00035,11.74912]
[1780098242079,17.03,73305.41,45.2,-0.81794,0.00035,11.75784]
[1780098247113,17.03,73309.5,45.2,-0.81649,0.00035,11.81676]
[1780098252766,17.03,73309.55,45.2,-0.81646,0.00035,11.81777]
[1780098253156,17.03,73315.8,45.2,-0.81426,0.00035,11.90676]
[1780098254163,17.03,73320.5,45.2,-0.8126,0.00036,11.97352]
[1780098259197,17.03,73322.5,45.2,-0.8119,0.00036,12.00127]
[1780098264233,17.02,73321.73,45.2,-0.81219,0.00036,11.98958]
[1780098269268,17.02,73322.7,45.2,-0.81186,0.00036,12.00271]
[1780098271584,17.02,73322.73,45.2,-0.81186,0.00036,12.003]
[1780098273296,17.02,73324.96,45.2,-0.81114,0.00036,12.02865]
[1780098278331,17.02,73325.64,45.2,-0.8109,0.00036,12.0379]
[1780098283798,17.02,73326.95,45.2,-0.81045,0.00036,12.05598]
[1780098283866,17.02,73326.95,45.2,-0.81045,0.00036,12.05598]
[1780098284776,17.02,73327.44,45.2,-0.81027,0.00036,12.06297]
[1780098284834,17.02,73333.12,45.2,-0.80822,0.00036,12.14368]
[1780098285070,17.02,73333.12,45.2,-0.80822,0.00036,12.14368]
[1780098285233,17.02,73333.12,45.2,-0.80822,0.00036,12.14368]
[1780098285380,17.02,73339.54,45.2,-0.8059,0.00036,12.23448]
[1780098287720,17.02,73339.63,45.2,-0.80586,0.00036,12.23579]
[1780098293436,17.02,73341.56,45.2,-0.80516,0.00036,12.26311]
[1780098299478,17.02,73342.01,45.2,-0.80499,0.00036,12.26957]
[1780098300485,17.02,73338.12,45.2,-0.8064,0.00036,12.21472]
[1780098301390,17.02,73338.12,45.2,-0.8064,0.00036,12.21472]
[1780098301577,17.02,73338.12,45.2,-0.8064,0.00036,12.21472]
[1780098301674,17.02,73333.45,45.2,-0.80809,0.00036,12.14863]
[1780098302498,17.02,73329.93,45.2,-0.80936,0.00036,12.09879]
[1780098303722,17.02,73329.93,45.2,-0.80936,0.00036,12.09879]
[1780098304513,17.02,73325.18,45.2,-0.81107,0.00036,12.0313]
[1780098309548,17.02,73324.14,45.2,-0.81144,0.00036,12.01662]
[1780098314586,17.02,73324.27,45.2,-0.81138,0.00036,12.01906]
[1780098319621,17.02,73322.31,45.2,-0.81206,0.00036,11.99192]
[1780098324656,17.03,73320.64,45.2,-0.81263,0.00036,11.96908]
[1780098327677,17.03,73317.49,45.2,-0.81374,0.00035,11.92469]
[1780098333719,17.03,73315.16,45.2,-0.81462,0.00035,11.8861]
[1780098338754,17.03,73317.42,45.2,-0.81382,0.00035,11.9183]
[1780098343789,17.03,73318.05,45.2,-0.8136,0.00035,11.92716]
[1780098350838,17.03,73318.46,45.2,-0.81346,0.00035,11.93281]
[1780098352852,17.03,73320.74,45.2,-0.81265,0.00036,11.96514]
[1780098353859,17.03,73322.87,45.2,-0.8119,0.00036,11.99529]
[1780098354540,17.03,73322.87,45.2,-0.8119,0.00036,11.99529]
[1780098354867,17.03,73325.8,45.2,-0.81085,0.00036,12.03672]
[1780098356880,17.03,73328.01,45.2,-0.81007,0.00036,12.06772]
[1780098361930,17.02,73325.53,45.2,-0.81098,0.00036,12.03175]
[1780098366965,17.02,73327.96,45.2,-0.81013,0.00036,12.06547]
[1780098370993,17.02,73331.42,45.2,-0.80891,0.00036,12.11369]
[1780098372000,17.02,73333.55,45.2,-0.80814,0.00036,12.14357]
[1780098374014,17.02,73339.14,45.2,-0.80614,0.00036,12.22195]
[1780098376029,17.02,73341.29,45.2,-0.80537,0.00036,12.2519]
[1780098381063,17.02,73342.61,45.2,-0.80492,0.00036,12.26938]
[1780098386097,17.02,73340.85,45.2,-0.80557,0.00036,12.24411]
[1780098387105,17.02,73336.55,45.2,-0.80713,0.00036,12.18322]
[1780098392140,17.01,73335.64,45.2,-0.80756,0.00036,12.16334]
[1780098397175,17.01,73336.65,45.2,-0.80722,0.00036,12.17671]
[1780098402211,17.01,73337.2,45.2,-0.80706,0.00036,12.18285]
[1780098407246,17.01,73337.04,45.2,-0.80715,0.00036,12.17929]
[1780098412281,17.0,73336.95,45.2,-0.80722,0.00036,12.1766]
[1780098417316,17.0,73335.6,45.2,-0.80775,0.00036,12.15589]
[1780098420337,17.0,73330.76,45.2,-0.80952,0.00036,12.08636]
[1780098426379,17.0,73328.87,45.2,-0.81024,0.00036,12.05823]
[1780098432421,16.99,73329.76,45.2,-0.80995,0.00036,12.06948]
[1780098435442,16.99,73334.24,45.2,-0.80836,0.00036,12.13224]
[1780098436449,16.99,73336.83,45.2,-0.80743,0.00036,12.16858]
[1780098438463,16.99,73338.96,45.2,-0.80667,0.00036,12.19815]
[1780098443498,16.99,73339.21,45.2,-0.80661,0.00036,12.20077]
[1780098447526,16.99,73335.96,45.2,-0.8078,0.00036,12.15406]
[1780098448533,16.99,73333.62,45.2,-0.80865,0.00036,12.12079]
[1780098454575,16.99,73334.08,45.2,-0.80858,0.00036,12.12062]
[1780098459610,16.98,73333.74,45.2,-0.80872,0.00036,12.11517]
[1780098464645,16.98,73333.82,45.2,-0.8087,0.00036,12.11584]
[1780098469680,16.98,73333.82,45.2,-0.80871,0.00036,12.11535]
[1780098474715,16.98,73335.92,45.2,-0.80797,0.00036,12.1446]
[1780098479750,16.98,73335.84,45.2,-0.80801,0.00036,12.14275]
[1780098485792,16.98,73335.88,45.2,-0.80802,0.00036,12.14243]
[1780098487806,16.98,73333.18,45.2,-0.80901,0.00036,12.10385]
[1780098489825,16.98,73326.4,45.2,-0.81145,0.00036,12.00736]
[1780098490831,16.98,73323.68,45.2,-0.81242,0.00036,11.96847]
[1780098496874,16.98,73326.0,45.2,-0.81161,0.00036,12.00078]
[1780098501909,16.97,73326.46,45.2,-0.81147,0.00036,12.00625]
[1780098506944,16.97,73324.95,45.2,-0.81203,0.00036,11.98413]
[1780098511979,16.97,73326.47,45.2,-0.81158,0.00036,11.99913]
[1780098516012,16.97,73329.65,45.2,-0.81045,0.00036,12.04381]
[1780098521042,16.97,73329.93,45.2,-0.81037,0.00036,12.047]
[1780098526078,16.97,73329.07,45.2,-0.81069,0.00036,12.03441]
[1780098531091,16.97,73329.15,45.2,-0.81067,0.00036,12.03531]
[1780098534134,16.97,73332.26,45.2,-0.80955,0.00036,12.0792]
[1780098536148,16.97,73335.78,45.2,-0.80828,0.00036,12.12917]
[1780098539168,16.97,73339.04,45.2,-0.80709,0.00036,12.17569]
[1780098540176,16.97,73341.33,45.2,-0.80626,0.00036,12.20817]
[1780098542451,16.97,73341.3,45.2,-0.80627,0.00036,12.20777]
[1780098548232,16.97,73341.88,45.2,-0.80605,0.00036,12.2161]
[1780098553267,16.97,73342.93,45.2,-0.80567,0.00036,12.23112]
[1780098558302,16.97,73344.57,45.2,-0.80506,0.00037,12.25456]
[1780098563337,16.97,73345.1,45.2,-0.80484,0.00037,12.26328]
[1780098568372,16.97,73345.57,45.2,-0.80462,0.00037,12.27152]
[1780098574415,16.98,73343.51,45.2,-0.80538,0.00036,12.23892]
[1780098580526,16.98,73343.43,45.2,-0.8054,0.00036,12.23814]
[1780098588513,16.99,73343.5,45.2,-0.80528,0.00036,12.24292]
[1780098594555,16.99,73346.75,45.2,-0.80408,0.00037,12.28934]
[1780098599590,16.99,73346.14,45.2,-0.80429,0.00037,12.28103]
[1780098604625,16.99,73343.45,45.2,-0.80527,0.00036,12.24331]
[1780098607647,16.99,73346.29,45.2,-0.80422,0.00037,12.28364]
[1780098612682,16.99,73347.59,45.2,-0.80374,0.00037,12.30211]
[1780098615703,16.99,73350.4,45.2,-0.80271,0.00037,12.3418]
[1780098620738,16.99,73351.41,45.2,-0.80234,0.00037,12.35585]
[1780098624766,16.99,73349.14,45.2,-0.80318,0.00037,12.32375]
[1780098631259,16.99,73349.24,45.2,-0.80314,0.00037,12.32518]
[1780098636849,16.99,73354.25,45.2,-0.80136,0.00037,12.39018]
[1780098639374,16.99,73355.11,45.2,-0.80104,0.00037,12.4022]
[1780098644907,16.99,73355.31,45.2,-0.80099,0.00037,12.40445]
[1780098649942,16.99,73356.08,45.2,-0.80071,0.00037,12.41492]
[1780098654976,16.99,73356.03,45.2,-0.80074,0.00037,12.41384]
[1780098662030,16.98,73355.68,45.2,-0.80088,0.00037,12.40848]
[1780098663005,16.98,73355.68,45.2,-0.80088,0.00037,12.40848]
[1780098664043,16.98,73360.71,45.2,-0.79902,0.00037,12.47899]
[1780098668071,16.98,73362.94,45.2,-0.7982,0.00037,12.5096]
[1780098669178,16.98,73362.94,45.2,-0.7982,0.00037,12.5096]
[1780098673351,16.98,73362.99,45.2,-0.7982,0.00037,12.5096]
[1780098675314,16.98,73366.67,45.2,-0.79683,0.00037,12.56108]
[1780098677063,16.98,73369.68,45.2,-0.7957,0.00038,12.60328]
[1780098682169,16.98,73371.39,45.2,-0.79506,0.00038,12.62711]
[1780098686648,16.98,73371.92,45.2,-0.79486,0.00038,12.63439]
[1780098689218,16.98,73375.21,45.2,-0.79362,0.00038,12.68006]
[1780098689732,16.98,73375.21,45.2,-0.79362,0.00038,12.68006]
[1780098693246,16.98,73379.3,45.2,-0.79215,0.00038,12.73104]
[1780098696266,16.98,73381.61,45.2,-0.79127,0.00038,12.76308]
[1780098702309,16.98,73381.76,45.2,-0.79119,0.00038,12.76604]
[1780098707344,16.98,73379.56,45.2,-0.79203,0.00038,12.73535]
[1780098712379,16.98,73379.32,45.2,-0.79214,0.00038,12.73153]
[1780098714393,16.98,73381.91,45.2,-0.79116,0.00038,12.76727]
[1780098720379,16.98,73382.19,45.2,-0.79107,0.00038,12.77053]
[1780098720468,16.98,73382.19,45.2,-0.79107,0.00038,12.77053]
[1780098720537,16.98,73382.19,45.2,-0.79107,0.00038,12.77053]
[1780098720435,16.98,73382.62,45.2,-0.79091,0.00038,12.77619]
[1780098721444,16.98,73385.69,45.2,-0.78975,0.00038,12.81861]
[1780098722449,16.98,73387.99,45.2,-0.78887,0.00038,12.85025]
[1780098727484,16.98,73388.64,45.2,-0.78866,0.00038,12.858]
[1780098732519,16.97,73388.44,45.2,-0.78877,0.00038,12.85401]
[1780098737554,16.97,73386.94,45.2,-0.78938,0.00038,12.83209]
[1780098742589,16.97,73387.2,45.2,-0.78931,0.00038,12.83465]
[1780098747624,16.97,73387.82,45.2,-0.7891,0.00038,12.84218]
[1780098752659,16.96,73388.0,45.2,-0.78912,0.00038,12.83808]
[1780098757694,16.96,73388.38,45.2,-0.789,0.00038,12.8423]
[1780098762729,16.96,73387.17,45.2,-0.78949,0.00038,12.82456]
[1780098767764,16.96,73387.19,45.2,-0.78952,0.00038,12.82376]
[1780098773806,16.96,73387.22,45.2,-0.78954,0.00038,12.82312]
[1780098779724,16.95,73387.19,45.2,-0.78956,0.00038,12.82235]
[1780098782869,16.95,73384.77,45.2,-0.79052,0.00038,12.78756]
[1780098787109,16.95,73384.37,45.2,-0.79068,0.00038,12.78163]
[1780098792939,16.95,73387.55,45.2,-0.78947,0.00038,12.82541]
[1780098795960,16.95,73389.74,45.2,-0.78864,0.00038,12.85562]
[1780098803008,16.95,73388.67,45.2,-0.78906,0.00038,12.84032]
[1780098807037,16.95,73392.07,45.2,-0.78776,0.00039,12.88717]
[1780098812072,16.95,73392.81,45.2,-0.78756,0.00039,12.89113]
[1780098817107,16.94,73391.59,45.2,-0.78806,0.00038,12.87297]
[1780098820128,16.94,73394.05,45.2,-0.78714,0.00039,12.90629]
[1780098823149,16.94,73396.27,45.2,-0.78629,0.00039,12.93654]
[1780098828184,16.94,73396.87,45.2,-0.78609,0.00039,12.94392]
[1780098829191,16.94,73399.25,45.2,-0.78517,0.00039,12.97657]
[1780098834226,16.94,73399.99,45.2,-0.78492,0.00039,12.98558]
[1780098835366,16.94,73399.99,45.2,-0.78492,0.00039,12.98558]
[1780098836571,16.94,73399.89,45.2,-0.78496,0.00039,12.98395]
[1780098836603,16.94,73406.66,45.2,-0.78232,0.00039,13.07711]
[1780098837249,16.94,73400.89,45.2,-0.78458,0.00039,12.99751]
[1780098838256,16.94,73396.38,45.2,-0.78634,0.00039,12.93486]
[1780098839449,16.94,73396.38,45.2,-0.78634,0.00039,12.93486]
[1780098840273,16.93,73393.24,45.2,-0.78757,0.00039,12.89074]
[1780098841280,16.93,73388.47,45.2,-0.78941,0.00038,12.82431]
[1780098842287,16.93,73384.7,45.2,-0.79086,0.00038,12.7717]
[1780098843294,16.93,73380.99,45.2,-0.79228,0.00038,12.71988]
[1780098847322,16.93,73383.26,45.2,-0.79143,0.00038,12.75115]
[1780098851914,16.93,73383.12,45.2,-0.79149,0.00038,12.74878]
[1780098852357,16.93,73385.32,45.2,-0.79066,0.00038,12.7793]
[1780098856007,16.93,73385.34,45.2,-0.79066,0.00038,12.77915]
[1780098858424,16.93,73385.6,45.2,-0.79057,0.00038,12.78247]
[1780098862502,16.93,73386.65,45.2,-0.79019,0.00038,12.7964]
[1780098868469,16.93,73385.29,45.2,-0.79072,0.00038,12.77698]
[1780098873504,16.93,73385.76,45.2,-0.79061,0.00038,12.77756]
[1780098878539,16.93,73383.72,45.2,-0.79141,0.00038,12.74867]
[1780098883575,16.93,73384.54,45.2,-0.7911,0.00038,12.7597]
[1780098888610,16.92,73383.92,45.2,-0.79135,0.00038,12.7507]
[1780098893645,16.92,73382.92,45.2,-0.79174,0.00038,12.73659]
[1780098894652,16.92,73385.25,45.2,-0.79085,0.00038,12.76902]
[1780098899687,16.92,73385.83,45.2,-0.79063,0.00038,12.77716]
[1780098900737,16.92,73385.58,45.2,-0.79072,0.00038,12.77376]
[1780098908749,16.93,73385.93,45.2,-0.79057,0.00038,12.7792]
[1780098914792,16.93,73386.19,45.2,-0.79046,0.00038,12.78326]
[1780098919827,16.93,73385.86,45.2,-0.79057,0.00038,12.77903]
[1780098922848,16.93,73383.6,45.2,-0.79143,0.00038,12.74781]
[1780098927883,16.93,73384.45,45.2,-0.79109,0.00038,12.76005]
[1780098932917,16.93,73385.7,45.2,-0.79068,0.00038,12.77183]
[1780098937953,16.93,73386.19,45.2,-0.79048,0.00038,12.77919]
[1780098945007,16.93,73386.69,45.2,-0.79027,0.00038,12.78673]
[1780098952056,16.93,73386.6,45.2,-0.79029,0.00038,12.78602]
[1780098958098,16.93,73382.36,45.2,-0.79189,0.00038,12.72763]
[1780098961119,16.93,73384.7,45.2,-0.79099,0.00038,12.76065]
[1780098966154,16.93,73384.71,45.2,-0.79097,0.00038,12.76129]
[1780098973203,16.94,73384.96,45.2,-0.79086,0.00038,12.76542]
[1780098978238,16.94,73385.47,45.2,-0.79065,0.00038,12.77292]
[1780098983273,16.94,73386.05,45.2,-0.79042,0.00038,12.78135]
[1780098989323,16.94,73387.03,45.2,-0.79003,0.00038,12.79538]
[1780098990324,16.94,73390.6,45.2,-0.78866,0.00038,12.845]
[1780098994352,16.94,73392.9,45.2,-0.78784,0.00039,12.87125]
[1780098999387,16.94,73390.96,45.2,-0.78859,0.00038,12.8441]
[1780099004422,16.94,73390.68,45.2,-0.78871,0.00038,12.84]
[1780099008450,16.94,73388.24,45.2,-0.78965,0.00038,12.80592]
[1780099013484,16.94,73388.23,45.2,-0.78966,0.00038,12.80561]
[1780099018520,16.94,73388.55,45.2,-0.78954,0.00038,12.8098]
[1780099023555,16.94,73390.77,45.2,-0.7887,0.00038,12.84029]
[1780099028592,16.93,73390.53,45.2,-0.7888,0.00038,12.83643]
[1780099029599,16.93,73386.07,45.2,-0.79052,0.00038,12.77437]
[1780099031613,16.93,73379.28,45.2,-0.79312,0.00038,12.67944]
[1780099036648,16.93,73378.97,45.2,-0.79324,0.00038,12.67486]
[1780099041683,16.93,73378.22,45.2,-0.79353,0.00038,12.66412]
[1780099046718,16.93,73376.73,45.2,-0.7941,0.00038,12.64315]
[1780099051753,16.93,73376.65,45.2,-0.7942,0.00038,12.63637]
[1780099056791,16.93,73374.77,45.2,-0.79491,0.00038,12.61]
[1780099061826,16.93,73375.41,45.2,-0.79467,0.00038,12.61902]
[1780099063840,16.93,73377.51,45.2,-0.79387,0.00038,12.6484]
[1780099068875,16.93,73377.54,45.2,-0.79387,0.00038,12.64867]
[1780099075924,16.93,73376.07,45.2,-0.79442,0.00038,12.62822]
[1780099080959,16.93,73376.07,45.2,-0.79441,0.00038,12.62864]
[1780099082055,16.93,73376.07,45.2,-0.79441,0.00038,12.62864]
[1780099091030,16.93,73375.98,45.2,-0.79444,0.00038,12.6275]
[1780099095056,16.93,73376.47,45.2,-0.79425,0.00038,12.6344]
[1780099096145,16.93,73376.47,45.2,-0.79425,0.00038,12.63449]
[1780099096472,16.93,73376.47,45.2,-0.79425,0.00038,12.63449]
[1780099096473,16.93,73376.16,45.2,-0.79437,0.00038,12.63019]
[1780099104124,16.93,73374.55,45.2,-0.79497,0.00038,12.60795]
[1780099109159,16.93,73374.59,45.2,-0.79494,0.00038,12.60889]
[1780099112180,16.93,73371.94,45.2,-0.796,0.00038,12.5665]
[1780099116208,16.94,73374.94,45.2,-0.79485,0.00038,12.60899]
[1780099121243,16.94,73376.96,45.2,-0.79408,0.00038,12.63757]
[1780099127285,16.94,73377.05,45.2,-0.79404,0.00038,12.63914]
[1780099132321,16.94,73377.92,45.2,-0.7937,0.00038,12.65151]
[1780099137355,16.93,73378.25,45.2,-0.79361,0.00038,12.65483]
[1780099142391,16.93,73378.33,45.2,-0.79362,0.00038,12.65463]
[1780099151456,16.93,73376.34,45.2,-0.79443,0.00038,12.62447]
[1780099155484,16.93,73379.12,45.2,-0.7934,0.00038,12.66276]
[1780099160520,16.92,73379.05,45.2,-0.79345,0.00038,12.66087]
[1780099165555,16.92,73379.05,45.2,-0.79347,0.00038,12.65994]
[1780099171596,16.92,73377.16,45.2,-0.79428,0.00038,12.62689]
[1780099177639,16.92,73375.08,45.2,-0.7951,0.00038,12.59686]
[1780099182674,16.92,73377.33,45.2,-0.79426,0.00038,12.62774]
[1780099187709,16.91,73377.96,45.2,-0.79407,0.00038,12.63462]
[1780099192744,16.91,73378.22,45.2,-0.79403,0.00038,12.63624]
[1780099197779,16.91,73376.66,45.2,-0.79463,0.00038,12.61424]
[1780099201807,16.91,73379.5,45.2,-0.79355,0.00038,12.65389]
[1780099202814,16.91,73382.21,45.2,-0.79252,0.00038,12.69178]
[1780099205840,16.91,73388.59,45.2,-0.79008,0.00038,12.7806]
[1780099206847,16.91,73402.16,45.2,-0.78483,0.00039,12.96887]
[1780099207854,16.91,73402.64,45.2,-0.78464,0.00039,12.97537]
[1780099208950,16.91,73402.64,45.2,-0.78464,0.00039,12.97537]
[1780099209182,16.91,73403.53,45.2,-0.7843,0.00039,12.98752]
[1780099209934,16.91,73414.85,45.2,-0.77986,0.00039,13.14306]
[1780099210876,16.91,73417.71,45.2,-0.77873,0.0004,13.18194]
[1780099211883,16.91,73411.34,45.2,-0.78126,0.00039,13.09437]
[1780099213207,16.91,73412.11,45.2,-0.78095,0.00039,13.10495]
[1780099218932,16.91,73410.24,45.2,-0.78169,0.00039,13.0792]
[1780099223967,16.9,73412.52,45.2,-0.78083,0.00039,13.1093]
[1780099229002,16.9,73412.4,45.2,-0.78091,0.00039,13.10638]
[1780099234040,16.88,73402.93,45.2,-0.78499,0.00039,12.95973]
[1780099235046,16.86,73395.09,45.2,-0.78828,0.00039,12.84239]
[1780099240081,16.79,73395.71,45.2,-0.78901,0.00039,12.81673]
[1780099245116,16.78,73396.16,45.2,-0.78908,0.00039,12.81408]
[1780099250152,16.77,73395.93,45.2,-0.78926,0.00039,12.80779]
[1780099254180,16.73,73391.1,45.2,-0.79168,0.00039,12.72013]
[1780099258208,16.73,73387.88,45.2,-0.79299,0.00039,12.67249]
[1780099263243,16.72,73386.54,45.2,-0.79358,0.00038,12.65087]
[1780099268281,16.71,73385.51,45.2,-0.79407,0.00038,12.63272]
[1780099273316,16.71,73385.6,45.2,-0.79412,0.00038,12.63097]
[1780099280366,16.7,73385.71,45.2,-0.79417,0.00038,12.62915]
[1780099285401,16.7,73383.78,45.2,-0.79497,0.00038,12.59972]
[1780099289429,16.69,73380.6,45.2,-0.79623,0.00038,12.55311]
[1780099294464,16.69,73380.15,45.2,-0.79655,0.00038,12.53799]
[1780099299500,16.68,73378.27,45.2,-0.79735,0.00038,12.50823]
[1780099304535,16.68,73378.56,45.2,-0.79732,0.00038,12.50936]
[1780099309573,16.67,73379.9,45.2,-0.79689,0.00038,12.52543]
[1780099315615,16.66,73379.56,45.2,-0.79712,0.00038,12.51688]
[1780099320650,16.66,73379.72,45.2,-0.79714,0.00038,12.51606]
[1780099325684,16.65,73379.05,45.2,-0.79748,0.00038,12.50337]
[1780099330720,16.65,73379.08,45.2,-0.79755,0.00038,12.50075]
[1780099336762,16.64,73379.08,45.2,-0.79765,0.00038,12.4971]
[1780099341797,16.63,73379.14,45.2,-0.79771,0.00038,12.49492]
[1780099346832,16.63,73379.47,45.2,-0.79767,0.00038,12.49662]
[1780099348846,16.63,73377.25,45.2,-0.79855,0.00038,12.46368]
[1780099351867,16.62,73369.73,45.2,-0.80151,0.00038,12.34857]
[1780099356902,16.62,73367.25,45.2,-0.80251,0.00038,12.31072]
[1780099361937,16.62,73366.56,45.2,-0.80282,0.00038,12.29878]
[1780099368994,16.61,73364.31,45.2,-0.80374,0.00038,12.26376]
[1780099369997,16.61,73366.95,45.2,-0.80275,0.00038,12.30146]
[1780099375032,16.61,73367.48,45.2,-0.8026,0.00038,12.30709]
[1780099380067,16.6,73367.59,45.2,-0.80261,0.00038,12.30668]
[1780099385102,16.6,73367.92,45.2,-0.80254,0.00038,12.30945]
[1780099389129,16.6,73365.24,45.2,-0.8036,0.00038,12.26922]
[1780099394165,16.59,73365.42,45.2,-0.80357,0.00038,12.27012]
[1780099399200,16.59,73364.75,45.2,-0.80387,0.00038,12.25874]
[1780099404235,16.59,73364.7,45.2,-0.80393,0.00038,12.25636]
[1780099409269,16.58,73364.61,45.2,-0.80401,0.00038,12.25343]
[1780099411284,16.58,73366.6,45.2,-0.80334,0.00038,12.27596]
[1780099416319,16.58,73366.23,45.2,-0.80352,0.00038,12.26888]
[1780099422361,16.58,73366.0,45.2,-0.80366,0.00038,12.26362]
[1780099427396,16.57,73366.73,45.2,-0.80343,0.00038,12.27261]
[1780099433438,16.57,73366.1,45.2,-0.80371,0.00038,12.26166]
[1780099440487,16.57,73365.75,45.2,-0.8039,0.00038,12.25458]
[1780099447536,16.56,73365.53,45.2,-0.80404,0.00038,12.24913]
[1780099452573,16.56,73364.52,45.2,-0.80446,0.00038,12.23319]
[1780099453580,16.56,73361.64,45.2,-0.80555,0.00038,12.19124]
[1780099454587,16.56,73357.59,45.2,-0.80707,0.00037,12.13232]
[1780099458615,16.56,73353.92,45.2,-0.80845,0.00037,12.07853]
[1780099461255,16.56,73351.55,45.2,-0.80933,0.00037,12.04399]
[1780099466671,16.56,73350.36,45.2,-0.80977,0.00037,12.02666]
[1780099471706,16.56,73350.5,45.2,-0.80979,0.00037,12.02307]
[1780099476047,16.56,73357.55,45.2,-0.80717,0.00037,12.12542]
[1780099476742,16.56,73363.46,45.2,-0.80495,0.00038,12.21095]
[1780099478756,16.56,73360.85,45.2,-0.80595,0.00037,12.17264]
[1780099479764,16.56,73358.74,45.2,-0.80674,0.00037,12.14184]
[1780099484798,16.55,73357.57,45.2,-0.80725,0.00037,12.12219]
[1780099487819,16.55,73355.39,45.2,-0.80813,0.00037,12.08802]
[1780099492854,16.5,73355.69,45.2,-0.80866,0.00037,12.06765]
[1780099498890,16.48,73355.92,45.2,-0.80885,0.00037,12.06017]
[1780099505946,16.27,73358.43,45.2,-0.81098,0.00038,11.97787]
[1780099510984,16.2,73351.12,45.2,-0.81483,0.00037,11.82538]
[1780099511992,16.19,73341.45,45.2,-0.81858,0.00037,11.67364]
[1780099512999,16.19,73341.89,45.2,-0.81843,0.00037,11.67971]
[1780099517043,16.18,73345.97,45.2,-0.81698,0.00037,11.73866]
[1780099518052,16.18,73348.3,45.2,-0.81613,0.00037,11.7729]
[1780099520067,16.17,73350.98,45.2,-0.81532,0.00037,11.80559]
[1780099521075,16.16,73353.1,45.2,-0.81471,0.00037,11.83028]
[1780099526110,16.1,73353.48,45.2,-0.81546,0.00037,11.80057]
[1780099531146,16.05,73353.84,45.2,-0.81607,0.00037,11.77323]
[1780099537188,16.05,73354.47,45.2,-0.81593,0.00037,11.77892]
[1780099541217,16.04,73350.52,45.2,-0.81747,0.00037,11.71669]
[1780099546252,16.04,73350.0,45.2,-0.81773,0.00037,11.70604]
[1780099552294,16.03,73349.36,45.2,-0.81805,0.00037,11.69311]
[1780099556325,16.03,73352.41,45.2,-0.81697,0.00037,11.73707]
[1780099557332,16.03,73354.73,45.2,-0.81612,0.00037,11.77153]
[1780099558339,16.03,73357.87,45.2,-0.81495,0.00038,11.8183]
[1780099563374,15.96,73358.97,45.2,-0.8156,0.00038,11.79286]
[1780099568409,15.88,73359.55,45.2,-0.81659,0.00038,11.75341]
[1780099573445,15.8,73358.26,45.2,-0.8182,0.00038,11.68873]
[1780099578480,15.74,73357.82,45.2,-0.81935,0.00038,11.64214]
[1780099580494,15.73,73352.4,45.2,-0.82159,0.00037,11.55061]
[1780099585528,15.73,73352.3,45.2,-0.82165,0.00037,11.54781]
[1780099590566,15.72,73352.52,45.2,-0.8216,0.00037,11.54991]
[1780099596607,15.72,73353.35,45.2,-0.82139,0.00038,11.55552]
[1780099601642,15.72,73352.14,45.2,-0.82188,0.00037,11.5355]
[1780099606676,15.72,73350.21,45.2,-0.82263,0.00037,11.50441]
[1780099611712,15.71,73350.15,45.2,-0.82268,0.00037,11.50235]
[1780099614733,15.71,73352.23,45.2,-0.82192,0.00037,11.53376]
[1780099619768,15.71,73352.43,45.2,-0.82188,0.00037,11.53551]
[1780099622250,15.71,73354.68,45.2,-0.82106,0.00038,11.56945]
[1780099625810,15.71,73357.24,45.2,-0.82012,0.00038,11.60802]
[1780099632859,15.7,73359.44,45.2,-0.81935,0.00038,11.63946]
[1780099636887,15.7,73362.56,45.2,-0.8182,0.00038,11.68618]
[1780099637894,15.7,73366.86,45.2,-0.81657,0.00038,11.75212]
[1780099641922,15.68,73369.03,45.2,-0.81611,0.00038,11.77119]
[1780099646959,15.67,73367.55,45.2,-0.81673,0.00038,11.74598]
[1780099651994,15.67,73368.72,45.2,-0.8164,0.00038,11.7563]
[1780099657029,15.67,73370.57,45.2,-0.81575,0.00038,11.78261]
[1780099659043,15.67,73373.68,45.2,-0.81457,0.00039,11.82968]
[1780099660050,15.66,73377.04,45.2,-0.81329,0.00039,11.88104]
[1780099665085,15.66,73376.55,45.2,-0.81355,0.00039,11.8707]
[1780099670120,15.66,73380.36,45.2,-0.81214,0.00039,11.92664]
[1780099676162,15.65,73380.92,45.2,-0.81203,0.00039,11.93111]
[1780099682217,15.64,73381.36,45.2,-0.81195,0.00039,11.93429]
[1780099693294,15.63,73385.06,45.2,-0.81068,0.00039,11.98439]
[1780099698330,15.63,73386.45,45.2,-0.81021,0.00039,12.00292]
[1780099703364,15.62,73386.99,45.2,-0.81008,0.00039,12.00818]
[1780099706399,15.62,73394.56,45.2,-0.80714,0.0004,12.12286]
[1780099707392,15.62,73406.28,45.2,-0.80248,0.0004,12.30209]
[1780099708399,15.62,73408.34,45.2,-0.80167,0.0004,12.33285]
[1780099711420,15.61,73411.04,45.2,-0.80071,0.0004,12.36622]
[1780099716455,15.57,73412.97,45.2,-0.80061,0.00041,12.37023]
[1780099721491,15.52,73413.78,45.2,-0.80094,0.00041,12.35796]
[1780099724512,15.51,73411.45,45.2,-0.80213,0.00041,12.31313]
[1780099730554,15.5,73412.99,45.2,-0.80162,0.00041,12.33254]
[1780099738612,15.4,73413.31,45.2,-0.803,0.00041,12.28045]
[1780099740626,15.38,73415.85,45.2,-0.80233,0.00041,12.30626]
[1780099743647,15.35,73411.44,45.2,-0.80466,0.00041,12.2174]
[1780099748682,15.28,73410.27,45.2,-0.8061,0.00041,12.16246]
[1780099753716,15.21,73411.34,45.2,-0.80682,0.00041,12.13477]
[1780099758752,15.13,73413.81,45.2,-0.80709,0.00041,12.12493]
[1780099764794,15.04,73412.83,45.2,-0.80893,0.00041,12.05384]
[1780099768822,14.99,73415.82,45.2,-0.80853,0.00041,12.06965]
[1780099770836,14.96,73418.76,45.2,-0.80776,0.00041,12.09994]
[1780099772670,14.95,73418.79,45.2,-0.80804,0.00041,12.08619]
[1780099773226,14.95,73418.79,45.2,-0.80804,0.00041,12.08619]
[1780099776094,14.93,73420.87,45.2,-0.80744,0.00041,12.10949]
[1780099776226,14.93,73420.87,45.2,-0.80744,0.00041,12.10949]
[1780099776319,14.93,73420.87,45.2,-0.80748,0.00041,12.10778]
[1780099776878,14.93,73423.54,45.2,-0.80638,0.00042,12.1507]
[1780099780906,14.92,73427.54,45.2,-0.80481,0.00042,12.2113]
[1780099782920,14.92,73429.77,45.2,-0.80392,0.00042,12.24516]
[1780099783927,14.92,73432.75,45.2,-0.8027,0.00042,12.29194]
[1780099786948,14.88,73435.38,45.2,-0.80216,0.00042,12.31277]
[1780099792990,14.83,73434.0,45.2,-0.80361,0.00042,12.25775]
[1780099797019,14.82,73431.82,45.2,-0.80462,0.00042,12.21899]
[1780099802054,14.81,73432.16,45.2,-0.80459,0.00042,12.22011]
[1780099807089,14.81,73434.43,45.2,-0.80375,0.00042,12.25241]
[1780099816152,14.79,73435.21,45.2,-0.80363,0.00042,12.257]
[1780099821187,14.79,73434.84,45.2,-0.80391,0.00042,12.24664]
[1780099826222,14.78,73433.05,45.2,-0.80478,0.00042,12.21333]
[1780099829243,14.78,73425.25,45.2,-0.80812,0.00042,12.08419]
[1780099830250,14.77,73419.3,45.2,-0.81061,0.00041,11.98652]
[1780099832264,14.77,73418.37,45.2,-0.81109,0.00041,11.96451]
[1780099837299,14.74,73418.17,45.2,-0.81162,0.00041,11.94399]
[1780099842334,14.74,73418.0,45.2,-0.81175,0.00041,11.9388]
[1780099847369,14.74,73418.22,45.2,-0.81172,0.00041,11.94007]
[1780099854418,14.73,73419.86,45.2,-0.81112,0.00041,11.96357]
[1780099859453,14.73,73418.32,45.2,-0.81182,0.00041,11.93606]
[1780099865496,14.72,73416.65,45.2,-0.81257,0.00041,11.90635]
[1780099871539,14.72,73410.86,45.2,-0.815,0.00041,11.8095]
[1780099872546,14.72,73408.41,45.2,-0.81602,0.00041,11.7686]
[1780099874562,14.72,73406.1,45.2,-0.81697,0.00041,11.73024]
[1780099879596,14.72,73406.17,45.2,-0.81696,0.00041,11.73057]
[1780099884631,14.72,73406.17,45.2,-0.81698,0.00041,11.7298]
[1780099887652,14.72,73401.64,45.2,-0.81883,0.0004,11.65483]
[1780099888659,14.72,73395.98,45.2,-0.82112,0.0004,11.56151]
[1780099891680,14.72,73393.72,45.2,-0.82209,0.0004,11.51837]
[1780099896715,14.71,73394.26,45.2,-0.82192,0.0004,11.52551]
[1780099899736,14.71,73396.38,45.2,-0.82109,0.0004,11.55938]
[1780099904773,14.71,73397.6,45.2,-0.82066,0.0004,11.57735]
[1780099910815,14.71,73397.28,45.2,-0.82085,0.0004,11.56937]
[1780099915850,14.7,73397.6,45.2,-0.82078,0.0004,11.57235]
[1780099916857,14.7,73400.03,45.2,-0.81981,0.0004,11.61197]
[1780099921892,14.7,73403.09,45.2,-0.81864,0.00041,11.65975]
[1780099926926,14.7,73404.27,45.2,-0.81818,0.00041,11.67844]
[1780099929948,14.7,73406.78,45.2,-0.81717,0.00041,11.71928]
[1780099931962,14.69,73409.14,45.2,-0.81622,0.00041,11.75765]
[1780099935989,14.69,73411.57,45.2,-0.81525,0.00041,11.7965]
[1780099936997,14.69,73414.34,45.2,-0.81412,0.00041,11.84171]
[1780099942032,14.69,73415.13,45.2,-0.81385,0.00041,11.85279]
[1780099947067,14.69,73416.87,45.2,-0.81318,0.00041,11.87945]
[1780099952102,14.68,73418.17,45.2,-0.81276,0.00041,11.89306]
[1780099956130,14.68,73421.9,45.2,-0.81125,0.00042,11.95264]
[1780099960159,14.68,73425.13,45.2,-0.80996,0.00042,12.00353]
[1780099963181,14.67,73421.28,45.2,-0.8116,0.00042,11.9387]
[1780099968217,14.67,73420.31,45.2,-0.81206,0.00042,11.92054]
[1780099973252,14.67,73420.87,45.2,-0.81189,0.00042,11.92756]
[1780099978292,14.66,73420.99,45.2,-0.8119,0.00042,11.92726]
[1780099983330,14.66,73421.04,45.2,-0.81193,0.00042,11.92574]
[1780099988365,14.66,73414.72,45.2,-0.81461,0.00041,11.81925]
[1780099993406,14.65,73414.53,45.2,-0.81474,0.00041,11.81423]
[1780099998441,14.65,73414.72,45.2,-0.8147,0.00041,11.81564]
[1780100005490,14.65,73414.83,45.2,-0.81473,0.00041,11.81458]
[1780100009518,14.64,73417.82,45.2,-0.81353,0.00041,11.86246]
[1780100014553,14.64,73417.05,45.2,-0.81397,0.00041,11.842]
[1780100019588,14.64,73416.48,45.2,-0.81425,0.00041,11.83066]
[1780100022609,14.64,73410.31,45.2,-0.81682,0.00041,11.72765]
[1780100023616,14.64,73406.75,45.2,-0.81828,0.00041,11.66852]
[1780100024623,14.64,73404.15,45.2,-0.81935,0.00041,11.62531]
[1780100030664,14.64,73403.24,45.2,-0.81973,0.00041,11.60977]
[1780100036707,14.63,73403.42,45.2,-0.81967,0.00041,11.61236]
[1780100041742,14.63,73404.24,45.2,-0.81934,0.00041,11.62556]
[1780100046776,14.63,73403.36,45.2,-0.81971,0.00041,11.61045]
[1780100051812,14.63,73404.05,45.2,-0.81945,0.00041,11.62122]
[1780100058861,14.63,73404.11,45.2,-0.81945,0.00041,11.62118]
[1780100064902,14.63,73404.53,45.2,-0.8193,0.00041,11.62709]
[1780100067924,14.63,73406.63,45.2,-0.81846,0.00041,11.66133]
[1780100073966,14.63,73406.65,45.2,-0.81855,0.00041,11.65469]
[1780100079002,14.62,73404.96,45.2,-0.81927,0.00041,11.62562]
[1780100085046,14.62,73403.2,45.2,-0.82001,0.00041,11.59546]
[1780100090081,14.62,73400.27,45.2,-0.82121,0.0004,11.54619]
[1780100095116,14.62,73399.02,45.2,-0.82177,0.0004,11.52341]
[1780100100155,14.62,73400.24,45.2,-0.82133,0.0004,11.54123]
[1780100107200,14.61,73401.79,45.2,-0.82079,0.00041,11.56342]
[1780100110221,14.61,73405.6,45.2,-0.81925,0.00041,11.62638]
[1780100112235,14.61,73413.48,45.2,-0.81603,0.00041,11.75661]
[1780100113242,14.61,73417.44,45.2,-0.8144,0.00041,11.8218]
[1780100118277,14.61,73418.55,45.2,-0.81399,0.00041,11.83818]
[1780100122305,14.6,73422.07,45.2,-0.81257,0.00042,11.89478]
[1780100123312,14.6,73424.59,45.2,-0.81153,0.00042,11.93592]
[1780100128347,14.6,73425.64,45.2,-0.81115,0.00042,11.95068]
[1780100133382,14.59,73425.28,45.2,-0.81144,0.00042,11.93648]
[1780100138417,14.59,73425.17,45.2,-0.81155,0.00042,11.93209]
[1780100143452,14.59,73425.17,45.2,-0.81161,0.00042,11.92951]
[1780100148487,14.58,73423.88,45.2,-0.81222,0.00042,11.90558]
[1780100151508,14.58,73418.88,45.2,-0.81434,0.00042,11.82134]
[1780100152515,14.57,73416.71,45.2,-0.81536,0.00041,11.78059]
[1780100153523,14.57,73418.94,45.2,-0.81445,0.00042,11.81718]
[1780100154529,14.57,73423.46,45.2,-0.81257,0.00042,11.8917]
[1780100160572,14.57,73424.79,45.2,-0.81209,0.00042,11.91083]
[1780100165607,14.54,73425.65,45.2,-0.81224,0.00042,11.90522]
[1780100169635,14.5,73422.2,45.2,-0.81425,0.00042,11.82553]
[1780100174670,14.5,73424.4,45.2,-0.81338,0.00042,11.86021]
[1780100179705,14.49,73424.9,45.2,-0.81332,0.00042,11.86277]
[1780100180712,14.49,73420.07,45.2,-0.81533,0.00042,11.78228]
[1780100181719,14.49,73414.52,45.2,-0.81765,0.00041,11.68891]
[1780100185747,14.49,73416.89,45.2,-0.81669,0.00041,11.72779]
[1780100190782,14.49,73418.93,45.2,-0.81588,0.00042,11.76054]
[1780100195817,14.48,73418.93,45.2,-0.81597,0.00042,11.75364]
[1780100200852,14.48,73418.9,45.2,-0.81602,0.00042,11.75191]
[1780100205888,14.48,73418.79,45.2,-0.81609,0.00042,11.74893]
[1780100211929,14.48,73419.27,45.2,-0.81592,0.00042,11.7556]
[1780100219987,14.48,73419.31,45.2,-0.81595,0.00042,11.75449]
[1780100222001,14.48,73421.6,45.2,-0.81501,0.00042,11.7923]
[1780100227035,14.47,73422.96,45.2,-0.81448,0.00042,11.81357]
[1780100231063,14.47,73427.36,45.2,-0.81267,0.00042,11.88562]
[1780100236098,14.47,73429.15,45.2,-0.81197,0.00042,11.91328]
[1780100241133,14.47,73428.95,45.2,-0.81211,0.00042,11.90771]
[1780100246168,14.46,73429.7,45.2,-0.81185,0.00042,11.91797]
[1780100251203,14.46,73425.24,45.2,-0.81385,0.00042,11.83569]
[1780100252210,14.46,73421.86,45.2,-0.81527,0.00042,11.77886]
[1780100253217,14.46,73415.37,45.2,-0.81799,0.00041,11.66954]
[1780100258252,14.45,73417.33,45.2,-0.81725,0.00042,11.69938]
[1780100259259,14.45,73419.58,45.2,-0.81633,0.00042,11.73641]
[1780100260266,14.45,73421.82,45.2,-0.81541,0.00042,11.77321]
[1780100262280,14.45,73424.1,45.2,-0.81449,0.00042,11.81027]
[1780100264294,14.45,73427.25,45.2,-0.81318,0.00042,11.86218]
[1780100269329,14.44,73427.47,45.2,-0.81314,0.00042,11.86377]
[1780100272349,14.44,73430.36,45.2,-0.81196,0.00042,11.91075]
[1780100273357,14.44,73433.51,45.2,-0.81063,0.00042,11.96281]
[1780100278392,14.44,73434.03,45.2,-0.81048,0.00042,11.96879]
[1780100282419,14.43,73437.33,45.2,-0.80913,0.00043,12.02169]
[1780100283427,14.43,73440.33,45.2,-0.80786,0.00043,12.07105]
[1780100288462,14.43,73442.45,45.2,-0.80703,0.00043,12.1032]
[1780100292493,14.42,73444.77,45.2,-0.8061,0.00043,12.13924]
[1780100298532,14.42,73445.29,45.2,-0.80598,0.00043,12.14401]
[1780100304574,14.41,73446.01,45.2,-0.80577,0.00043,12.15224]
[1780100309609,14.41,73446.78,45.2,-0.80551,0.00043,12.16197]
[1780100313643,14.4,73441.83,45.2,-0.80777,0.00043,12.07151]
[1780100319685,14.4,73443.35,45.2,-0.8072,0.00043,12.09386]
[1780100321701,14.4,73439.04,45.2,-0.80907,0.00043,12.02099]
[1780100322708,14.4,73436.7,45.2,-0.81009,0.00043,11.98142]
[1780100327743,14.39,73435.97,45.2,-0.81045,0.00043,11.9674]
[1780100332778,14.39,73440.52,45.2,-0.80854,0.00043,12.04174]
[1780100336807,14.39,73433.13,45.2,-0.81174,0.00042,11.91653]
[1780100337814,14.39,73429.24,45.2,-0.8134,0.00042,11.85093]
[1780100339828,14.39,73430.54,45.2,-0.81286,0.00042,11.87209]
[1780100341846,14.39,73441.15,45.2,-0.80835,0.00043,12.04915]
[1780100342853,14.39,73441.11,45.2,-0.80838,0.00043,12.04804]
[1780100347890,14.38,73442.19,45.2,-0.80798,0.00043,12.06384]
[1780100352925,14.38,73443.08,45.2,-0.80766,0.00043,12.07629]
[1780100357960,14.37,73443.53,45.2,-0.80752,0.00043,12.0814]
[1780100362995,14.37,73446.15,45.2,-0.80646,0.00043,12.12259]
[1780100368033,14.37,73447.52,45.2,-0.80594,0.00043,12.14264]
[1780100373173,14.36,73448.12,45.2,-0.8058,0.00043,12.14478]
[1780100373229,14.36,73450.5,45.2,-0.80478,0.00043,12.18389]
[1780100380118,14.36,73453.02,45.2,-0.8038,0.00044,12.22152]
[1780100382132,14.35,73447.37,45.2,-0.80629,0.00043,12.12605]
[1780100383139,14.35,73443.55,45.2,-0.80796,0.00043,12.06166]
[1780100385155,14.35,73434.22,45.2,-0.81198,0.00043,11.90434]
[1780100386162,14.35,73414.99,45.2,-0.82006,0.00041,11.58008]
[1780100387173,14.35,73411.76,45.2,-0.82139,0.00041,11.52561]
[1780100387356,14.35,73411.76,45.2,-0.82139,0.00041,11.52561]
[1780100388179,14.35,73401.91,45.2,-0.82543,0.00041,11.3586]
[1780100389186,14.35,73398.75,45.2,-0.82671,0.0004,11.30498]
[1780100391113,14.35,73398.89,45.2,-0.82665,0.0004,11.30736]
[1780100396235,14.35,73397.71,45.2,-0.82711,0.0004,11.2881]
[1780100398249,14.35,73402.37,45.2,-0.82522,0.00041,11.36709]
[1780100399256,14.35,73398.3,45.2,-0.82688,0.0004,11.298]
[1780100402277,14.35,73401.68,45.2,-0.82551,0.00041,11.35521]
[1780100405298,14.35,73404.08,45.2,-0.82454,0.00041,11.3955]
[1780100410333,14.35,73404.84,45.2,-0.82425,0.00041,11.40754]
[1780100411340,14.35,73402.77,45.2,-0.82511,0.00041,11.37183]
[1780100414361,14.35,73404.85,45.2,-0.8243,0.00041,11.4053]
[1780100419397,14.34,73405.18,45.2,-0.82425,0.00041,11.40767]
[1780100423425,14.34,73408.44,45.2,-0.82298,0.00041,11.46023]
[1780100426445,14.33,73422.27,45.2,-0.8173,0.00042,11.69201]
[1780100427453,14.33,73431.59,45.2,-0.8134,0.00042,11.84816]
[1780100428460,14.33,73429.02,45.2,-0.81451,0.00042,11.80402]
[1780100433502,14.33,73430.36,45.2,-0.81411,0.00042,11.81695]
[1780100435514,14.32,73432.67,45.2,-0.81317,0.00042,11.85422]
[1780100437528,14.32,73435.72,45.2,-0.81191,0.00043,11.90389]
[1780100442567,14.31,73436.17,45.2,-0.81182,0.00043,11.90757]
[1780100447603,14.31,73437.91,45.2,-0.81118,0.00043,11.93296]
[1780100448610,14.31,73440.83,45.2,-0.80994,0.00043,11.98131]
[1780100453647,14.3,73442.11,45.2,-0.8095,0.00043,11.99865]
[1780100460696,14.29,73439.88,45.2,-0.81061,0.00043,11.95542]
[1780100461704,14.29,73437.41,45.2,-0.81169,0.00043,11.91305]
[1780100466738,14.29,73436.18,45.2,-0.8123,0.00043,11.88889]
[1780100469758,14.28,73433.84,45.2,-0.81335,0.00043,11.84734]
[1780100474794,14.28,73434.41,45.2,-0.81319,0.00043,11.85376]
[1780100480836,14.27,73434.92,45.2,-0.81307,0.00043,11.85843]
[1780100486891,14.27,73436.56,45.2,-0.81247,0.00043,11.88208]
[1780100491926,14.26,73436.87,45.2,-0.81249,0.00043,11.87821]
[1780100493940,14.26,73433.35,45.2,-0.81403,0.00043,11.81726]
[1780100494947,14.26,73429.5,45.2,-0.81568,0.00042,11.75134]
[1780100501996,14.25,73429.4,45.2,-0.81583,0.00042,11.74537]
[1780100508039,14.25,73429.83,45.2,-0.81573,0.00042,11.74964]
[1780100515088,14.24,73429.91,45.2,-0.81579,0.00042,11.74726]
[1780100518109,14.24,73427.75,45.2,-0.81674,0.00042,11.70906]
[1780100522138,14.24,73419.99,45.2,-0.82005,0.00042,11.57512]
[1780100523145,14.24,73411.75,45.2,-0.82348,0.00041,11.43433]
[1780100527173,14.23,73413.83,45.2,-0.82263,0.00041,11.46919]
[1780100529187,14.23,73417.19,45.2,-0.82125,0.00042,11.52607]
[1780100535229,14.23,73413.6,45.2,-0.82278,0.00041,11.46331]
[1780100540264,14.23,73411.58,45.2,-0.82363,0.00041,11.42803]
[1780100545300,14.23,73410.61,45.2,-0.82405,0.00041,11.41081]
[1780100550335,14.23,73409.87,45.2,-0.82437,0.00041,11.39756]
[1780100555371,14.23,73411.41,45.2,-0.82381,0.00041,11.41749]
[1780100560404,14.23,73411.99,45.2,-0.8236,0.00041,11.42651]
[1780100565440,14.22,73412.44,45.2,-0.82344,0.00041,11.43311]
[1780100570475,14.22,73411.03,45.2,-0.82405,0.00041,11.4079]
[1780100576517,14.22,73413.0,45.2,-0.82326,0.00041,11.44022]
[1780100584573,14.22,73413.47,45.2,-0.82312,0.00041,11.44612]
[1780100589608,14.22,73413.96,45.2,-0.82295,0.00041,11.45309]
[1780100594643,14.21,73411.26,45.2,-0.82411,0.00041,11.40547]
[1780100599678,14.21,73412.66,45.2,-0.82356,0.00041,11.42822]
[1780100604713,14.21,73413.35,45.2,-0.82331,0.00041,11.43861]
[1780100607734,14.21,73416.13,45.2,-0.82218,0.00042,11.48518]
[1780100613776,14.21,73416.71,45.2,-0.82205,0.00042,11.48723]
[1780100618811,14.2,73416.13,45.2,-0.82234,0.00042,11.47546]
[1780100623846,14.2,73416.68,45.2,-0.82215,0.00042,11.48312]
[1780100630895,14.2,73417.8,45.2,-0.82175,0.00042,11.49983]
[1780100636937,14.19,73418.07,45.2,-0.82169,0.00042,11.50225]
[1780100641972,14.19,73418.3,45.2,-0.82165,0.00042,11.50402]
[1780100647007,14.19,73418.73,45.2,-0.82156,0.00042,11.50766]
[1780100652042,14.18,73418.27,45.2,-0.82184,0.00042,11.4962]
[1780100658084,14.17,73418.75,45.2,-0.82174,0.00042,11.50032]
[1780100663118,14.17,73418.36,45.2,-0.82198,0.00042,11.49034]
[1780100668154,14.16,73418.62,45.2,-0.82197,0.00042,11.49092]
[1780100673189,14.16,73410.56,45.2,-0.82544,0.00041,11.34447]
[1780100674196,14.16,73398.97,45.2,-0.83019,0.00041,11.14459]
[1780100676210,14.16,73397.91,45.2,-0.83068,0.0004,11.12396]
[1780100681245,14.15,73398.81,45.2,-0.83039,0.00041,11.13614]
[1780100682252,14.15,73400.97,45.2,-0.82953,0.00041,11.17262]
[1780100687287,14.15,73401.79,45.2,-0.82928,0.00041,11.1833]
[1780100692321,14.14,73398.47,45.2,-0.83071,0.0004,11.12267]
[1780100695343,14.14,73400.55,45.2,-0.82991,0.00041,11.15656]
[1780100698367,14.14,73385.13,45.2,-0.83615,0.0004,10.88847]
[1780100699376,14.14,73383.22,45.2,-0.83692,0.0004,10.85507]
[1780100704423,14.13,73384.3,45.2,-0.83653,0.0004,10.87199]
[1780100705429,14.13,73391.71,45.2,-0.83359,0.0004,10.99954]
[1780100706436,14.13,73393.75,45.2,-0.83278,0.0004,11.03424]
[1780100711471,14.13,73394.09,45.2,-0.83271,0.0004,11.03744]
[1780100717525,14.12,73399.86,45.2,-0.83045,0.00041,11.13376]
[1780100718521,14.12,73407.54,45.2,-0.82733,0.00041,11.26551]
[1780100719528,14.12,73412.07,45.2,-0.82549,0.00041,11.34273]
[1780100720535,14.12,73415.15,45.2,-0.82423,0.00042,11.39484]
[1780100726577,14.12,73413.32,45.2,-0.82508,0.00041,11.35991]
[1780100731612,14.11,73412.81,45.2,-0.82543,0.00041,11.3421]
[1780100737653,14.1,73412.74,45.2,-0.82559,0.00041,11.33561]
[1780100740675,14.1,73409.85,45.2,-0.82684,0.00041,11.2832]
[1780100746717,14.09,73408.99,45.2,-0.82731,0.00041,11.2637]
[1780100751752,14.09,73408.63,45.2,-0.82755,0.00041,11.25371]
[1780100756787,14.08,73407.18,45.2,-0.82823,0.00041,11.22503]
[1780100761822,14.08,73407.3,45.2,-0.82826,0.00041,11.2237]
[1780100766857,14.07,73407.43,45.2,-0.82829,0.00041,11.22263]
[1780100771892,14.07,73407.31,45.2,-0.82842,0.00041,11.21728]
[1780100776928,14.06,73408.55,45.2,-0.82799,0.00041,11.23549]
[1780100781962,14.06,73408.88,45.2,-0.82793,0.00041,11.23788]
[1780100786998,14.06,73408.32,45.2,-0.82824,0.00041,11.22485]
[1780100792039,14.05,73407.25,45.2,-0.82882,0.00041,11.19754]
[1780100798081,14.05,73407.36,45.2,-0.82886,0.00041,11.19581]
[1780100803115,14.04,73408.02,45.2,-0.82866,0.00041,11.20425]
[1780100808151,14.04,73408.27,45.2,-0.82863,0.00041,11.20555]
[1780100811173,14.04,73403.94,45.2,-0.83045,0.00041,11.12859]
[1780100812185,14.03,73397.08,45.2,-0.83325,0.0004,11.00886]
[1780100814194,14.03,73397.27,45.2,-0.83319,0.0004,11.01173]
[1780100819229,14.03,73395.48,45.2,-0.8339,0.0004,10.98108]
[1780100825271,14.04,73395.2,45.2,-0.834,0.0004,10.97682]
[1780100830306,14.04,73395.2,45.2,-0.83399,0.0004,10.97724]
[1780100836348,14.04,73395.13,45.2,-0.83401,0.0004,10.97639]
[1780100841383,14.04,73392.39,45.2,-0.8351,0.0004,10.92908]
[1780100847425,14.04,73392.52,45.2,-0.83504,0.0004,10.93191]
[1780100850446,14.04,73396.22,45.2,-0.83354,0.0004,10.99648]
[1780100851453,14.04,73401.35,45.2,-0.83153,0.00041,11.07992]
[1780100856489,14.04,73402.52,45.2,-0.83106,0.00041,11.09966]
[1780100862532,14.04,73400.67,45.2,-0.83183,0.00041,11.06701]
[1780100867567,14.04,73399.9,45.2,-0.83215,0.00041,11.05336]
[1780100872602,14.04,73400.84,45.2,-0.83177,0.00041,11.06939]
[1780100878643,14.04,73397.55,45.2,-0.83312,0.0004,11.01186]
[1780100880658,14.04,73394.31,45.2,-0.83442,0.0004,10.95561]
[1780100884686,14.04,73392.08,45.2,-0.83531,0.0004,10.9172]
[1780100890728,14.04,73390.35,45.2,-0.83598,0.0004,10.888]
[1780100893749,14.04,73392.49,45.2,-0.83514,0.0004,10.9244]
[1780100896770,14.03,73395.21,45.2,-0.83407,0.0004,10.97067]
[1780100901805,14.03,73395.8,45.2,-0.83388,0.0004,10.97883]
[1780100902812,14.03,73393.55,45.2,-0.8348,0.0004,10.93924]
[1780100908857,14.03,73392.22,45.2,-0.83539,0.0004,10.91366]
[1780100913890,14.03,73392.67,45.2,-0.83532,0.0004,10.91385]
[1780100918925,14.02,73392.85,45.2,-0.8353,0.0004,10.91499]
[1780100923960,14.02,73392.09,45.2,-0.83565,0.0004,10.89981]
[1780100928995,14.02,73391.8,45.2,-0.83581,0.0004,10.89284]
[1780100939065,14.01,73392.13,45.2,-0.83576,0.0004,10.89481]
[1780100944100,14.01,73391.89,45.2,-0.8359,0.0004,10.88876]
[1780100948128,14.01,73387.9,45.2,-0.83753,0.0004,10.81782]
[1780100953164,14.01,73387.13,45.2,-0.83787,0.0004,10.80314]
[1780100958198,14.0,73387.14,45.2,-0.83789,0.0004,10.80205]
[1780100961219,14.0,73380.8,45.2,-0.84042,0.00039,10.69081]
[1780100963233,14.0,73375.95,45.2,-0.84233,0.00039,10.60611]
[1780100965247,14.0,73377.87,45.2,-0.84158,0.00039,10.63954]
[1780100970283,14.0,73378.54,45.2,-0.84133,0.00039,10.65082]
[1780100976324,14.0,73379.09,45.2,-0.84118,0.00039,10.65438]
[1780100981359,14.0,73379.3,45.2,-0.8411,0.00039,10.65796]
[1780100986394,14.0,73378.63,45.2,-0.84137,0.00039,10.64613]
[1780100992437,14.0,73378.68,45.2,-0.84136,0.00039,10.64652]
[1780100998479,14.0,73377.98,45.2,-0.84165,0.00039,10.63366]
[1780101003514,14.0,73378.72,45.2,-0.84138,0.00039,10.64586]
[1780101005195,14.0,73377.72,45.2,-0.84177,0.00039,10.6283]
[1780101005976,14.0,73376.94,45.2,-0.84208,0.00039,10.6146]
[1780101006535,14.0,73376.74,45.2,-0.84216,0.00039,10.61102]
[1780101007542,14.0,73374.66,45.2,-0.84297,0.00039,10.57469]
[1780101008549,14.0,73368.74,45.2,-0.84527,0.00039,10.47152]
[1780101009556,14.0,73366.1,45.2,-0.84629,0.00038,10.42566]
[1780101014591,14.0,73362.25,45.2,-0.84774,0.00038,10.35962]
[1780101015598,14.0,73358.19,45.2,-0.84928,0.00038,10.28924]
[1780101020633,14.0,73357.34,45.2,-0.84956,0.00038,10.27657]
[1780101022647,14.0,73354.43,45.2,-0.85064,0.00038,10.22686]
[1780101023654,14.01,73349.23,45.2,-0.85258,0.00037,10.13699]
[1780101025668,14.01,73345.81,45.2,-0.85383,0.00037,10.07888]
[1780101030705,14.01,73344.1,45.2,-0.8544,0.00037,10.05211]
[1780101034967,14.01,73344.26,45.2,-0.85442,0.00037,10.04873]
[1780101035738,14.01,73341.89,45.2,-0.8553,0.00037,10.00747]
[1780101035968,14.01,73341.89,45.2,-0.8553,0.00037,10.00747]
[1780101041782,14.01,73339.86,45.2,-0.85606,0.00037,9.9715]
[1780101047825,14.01,73338.53,45.2,-0.85658,0.00037,9.94728]
[1780101050846,14.01,73336.39,45.2,-0.85737,0.00037,9.90962]
[1780101055881,14.01,73335.44,45.2,-0.85774,0.00037,9.89249]
[1780101056401,14.01,73335.44,45.2,-0.85774,0.00037,9.89249]
[1780101056420,14.01,73335.44,45.2,-0.85774,0.00037,9.89249]
[1780101056888,14.01,73334.56,45.2,-0.85806,0.00036,9.87711]
[1780101057895,14.01,73329.31,45.2,-0.85997,0.00036,9.78609]
[1780101058902,14.01,73324.92,45.2,-0.86155,0.00036,9.71016]
[1780101061923,14.01,73321.76,45.2,-0.86265,0.00036,9.65697]
[1780101062930,14.01,73319.03,45.2,-0.86361,0.00036,9.61057]
[1780101067966,14.01,73320.84,45.2,-0.86288,0.00036,9.64571]
[1780101073001,14.01,73322.06,45.2,-0.86243,0.00036,9.66776]
[1780101076024,14.01,73324.44,45.2,-0.86161,0.00036,9.70724]
[1780101081059,14.01,73325.06,45.2,-0.86145,0.00036,9.7149]
[1780101086094,14.0,73324.51,45.2,-0.86171,0.00036,9.70229]
[1780101091129,14.0,73325.13,45.2,-0.86162,0.00036,9.70431]
[1780101096164,14.0,73325.62,45.2,-0.86151,0.00036,9.70977]
[1780101102206,13.99,73325.31,45.2,-0.86169,0.00036,9.70086]
[1780101108248,13.99,73325.03,45.2,-0.86186,0.00036,9.69265]
[1780101113282,13.99,73325.14,45.2,-0.86188,0.00036,9.69183]
[1780101118318,13.98,73325.2,45.2,-0.86192,0.00036,9.69017]
[1780101122346,13.98,73327.75,45.2,-0.86104,0.00036,9.7322]
[1780101123352,13.98,73330.9,45.2,-0.85992,0.00036,9.78619]
[1780101126374,13.95,73335.49,45.2,-0.85866,0.00037,9.8462]
[1780101129395,13.93,73337.52,45.2,-0.85839,0.00037,9.85956]
[1780101131409,13.92,73340.29,45.2,-0.85754,0.00037,9.89986]
[1780101135437,13.91,73346.2,45.2,-0.85542,0.00037,9.99993]
[1780101140472,13.87,73348.62,45.2,-0.85529,0.00037,10.00607]
[1780101145507,13.82,73346.77,45.2,-0.85685,0.00037,9.93278]
[1780101150542,13.79,73346.61,45.2,-0.8574,0.00037,9.90739]
[1780101155577,13.79,73346.71,45.2,-0.85749,0.00037,9.90015]
[1780101160613,13.79,73346.83,45.2,-0.85752,0.00037,9.89899]
[1780101165648,13.78,73347.13,45.2,-0.85748,0.00037,9.90103]
[1780101170683,13.78,73348.3,45.2,-0.85712,0.00037,9.91777]
[1780101175718,13.77,73348.01,45.2,-0.8573,0.00037,9.90941]
[1780101180753,13.77,73347.32,45.2,-0.85763,0.00037,9.89408]
[1780101185798,13.77,73348.19,45.2,-0.85737,0.00037,9.9063]
[1780101188819,13.76,73345.6,45.2,-0.85837,0.00037,9.8588]
[1780101193866,13.76,73345.69,45.2,-0.8584,0.00037,9.85755]
[1780101196887,13.76,73348.28,45.2,-0.85747,0.00037,9.90147]
[1780101201922,13.75,73347.73,45.2,-0.85774,0.00037,9.8887]
[1780101204943,13.75,73344.81,45.2,-0.85886,0.00037,9.83537]
[1780101211992,13.75,73344.46,45.2,-0.85914,0.00037,9.81981]
[1780101217027,13.74,73345.11,45.2,-0.85895,0.00037,9.82861]
[1780101221057,13.74,73351.52,45.2,-0.85661,0.00037,9.93953]
[1780101222064,13.74,73355.59,45.2,-0.8551,0.00038,10.0108]
[1780101224078,13.74,73357.67,45.2,-0.85435,0.00038,10.04597]
[1780101229113,13.73,73357.78,45.2,-0.8544,0.00038,10.04369]
[1780101240190,13.72,73358.06,45.2,-0.85449,0.00038,10.03935]
[1780101245225,13.72,73363.75,45.2,-0.85241,0.00038,10.136]
[1780101254288,13.72,73365.7,45.2,-0.85164,0.00038,10.1717]
[1780101259334,13.72,73361.95,45.2,-0.85306,0.00038,10.1058]
[1780101260338,13.72,73352.42,45.2,-0.85667,0.00038,9.93718]
[1780101261345,13.72,73347.68,45.2,-0.85843,0.00037,9.85379]
[1780101266380,13.72,73346.54,45.2,-0.85879,0.00037,9.8366]
[1780101269401,13.73,73343.49,45.2,-0.85988,0.00037,9.78454]
[1780101273429,13.73,73340.04,45.2,-0.86115,0.00037,9.72082]
[1780101274436,13.73,73337.33,45.2,-0.86213,0.00037,9.67383]
[1780101277460,13.73,73339.89,45.2,-0.86114,0.00037,9.72136]
[1780101282497,13.74,73335.08,45.2,-0.86282,0.00036,9.6404]
[1780101287532,13.74,73334.56,45.2,-0.86292,0.00036,9.6356]
[1780101294586,13.75,73334.66,45.2,-0.86276,0.00036,9.64327]
[1780101299621,13.75,73339.8,45.2,-0.8608,0.00037,9.73772]
[1780101303649,13.76,73341.98,45.2,-0.85994,0.00037,9.77863]
[1780101308684,13.76,73342.43,45.2,-0.85972,0.00037,9.78954]
[1780101313719,13.76,73342.78,45.2,-0.85953,0.00037,9.7986]
[1780101324796,13.77,73343.39,45.2,-0.85917,0.00037,9.81544]
[1780101327817,13.77,73335.38,45.2,-0.86207,0.00036,9.67625]
[1780101333859,13.78,73334.97,45.2,-0.86218,0.00036,9.6686]
[1780101338895,13.78,73335.7,45.2,-0.86184,0.00036,9.68518]
[1780101343930,13.79,73335.33,45.2,-0.86189,0.00036,9.68228]
[1780101348965,13.79,73335.89,45.2,-0.86162,0.00036,9.69561]
[1780101354000,13.8,73335.68,45.2,-0.86162,0.00036,9.69538]
[1780101359036,13.8,73336.34,45.2,-0.86131,0.00036,9.71032]
[1780101364071,13.8,73336.81,45.2,-0.86107,0.00037,9.72185]
[1780101367092,13.81,73339.6,45.2,-0.86001,0.00037,9.77265]
[1780101372129,13.81,73339.93,45.2,-0.85983,0.00037,9.78127]
[1780101380199,13.82,73340.43,45.2,-0.85954,0.00037,9.79491]
[1780101387248,13.82,73343.38,45.2,-0.85837,0.00037,9.85081]
[1780101388255,13.82,73348.12,45.2,-0.8566,0.00037,9.93457]
[1780101390270,13.82,73351.96,45.2,-0.85514,0.00038,10.00288]
[1780101391276,13.82,73354.81,45.2,-0.85413,0.00038,10.04767]
[1780101392283,13.82,73360.61,45.2,-0.85192,0.00038,10.15]
[1780101393290,13.82,73363.0,45.2,-0.85101,0.00038,10.1922]
[1780101398326,13.82,73364.66,45.2,-0.85037,0.00038,10.22161]
[1780101403361,13.82,73365.13,45.2,-0.85019,0.00038,10.23005]
[1780101408396,13.82,73365.8,45.2,-0.84993,0.00038,10.24202]
[1780101414438,13.82,73368.84,45.2,-0.84875,0.00039,10.29565]
[1780101419473,13.82,73371.59,45.2,-0.8477,0.00039,10.34385]
[1780101424345,13.82,73373.08,45.2,-0.84713,0.00039,10.3696]
[1780101424444,13.82,73373.08,45.2,-0.84713,0.00039,10.3696]
[1780101425515,13.82,73376.23,45.2,-0.84591,0.00039,10.42485]
[1780101426526,13.82,73380.04,45.2,-0.84442,0.00039,10.49185]
[1780101427531,13.82,73386.47,45.2,-0.84188,0.0004,10.60502]
[1780101428538,13.82,73391.22,45.2,-0.83999,0.0004,10.68844]
[1780101433573,13.82,73392.09,45.2,-0.83971,0.0004,10.70115]
[1780101434580,13.82,73395.24,45.2,-0.83845,0.0004,10.75624]
[1780101439615,13.81,73396.47,45.2,-0.83802,0.0004,10.77498]
[1780101444650,13.81,73396.51,45.2,-0.83807,0.0004,10.77276]
[1780101451699,13.8,73398.42,45.2,-0.83746,0.00041,10.79683]
[1780101452706,13.8,73401.06,45.2,-0.8364,0.00041,10.84288]
[1780101454720,13.8,73409.15,45.2,-0.83309,0.00041,10.98541]
[1780101455727,13.8,73412.92,45.2,-0.83154,0.00041,11.05161]
[1780101457741,13.8,73415.68,45.2,-0.83042,0.00042,11.09938]
[1780101461769,13.8,73418.53,45.2,-0.82928,0.00042,11.14758]
[1780101465572,13.8,73418.94,45.2,-0.82913,0.00042,11.15364]
[1780101465971,13.8,73418.94,45.2,-0.82913,0.00042,11.15364]
[1780101466069,13.79,73418.94,45.2,-0.82918,0.00042,11.15186]
[1780101471261,13.79,73418.59,45.2,-0.82935,0.00042,11.1445]
[1780101473853,13.79,73416.02,45.2,-0.83049,0.00042,11.09618]
[1780101474860,13.79,73413.04,45.2,-0.83175,0.00042,11.04292]
[1780101479895,13.78,73412.83,45.2,-0.83189,0.00041,11.03687]
[1780101482331,13.78,73413.11,45.2,-0.83179,0.00042,11.04138]
[1780101482917,13.78,73409.39,45.2,-0.83335,0.00041,10.97473]
[1780101483923,13.78,73406.82,45.2,-0.83441,0.00041,10.92884]
[1780101493993,13.78,73408.47,45.2,-0.8338,0.00041,10.95516]
[1780101499033,13.78,73408.35,45.2,-0.83388,0.00041,10.9518]
[1780101504070,13.78,73409.26,45.2,-0.83353,0.00041,10.96678]
[1780101508098,13.77,73412.32,45.2,-0.83229,0.00041,11.0198]
[1780101519175,13.77,73412.37,45.2,-0.83243,0.00041,11.01115]
[1780101528239,13.76,73412.41,45.2,-0.83249,0.00041,11.00866]
[1780101531255,13.76,73412.41,45.2,-0.83249,0.00041,11.00866]
[1780101531347,13.76,73412.41,45.2,-0.83249,0.00041,11.00866]
[1780101532267,13.76,73418.19,45.2,-0.83012,0.00042,11.10949]
[1780101533274,13.76,73420.81,45.2,-0.82903,0.00042,11.15534]
[1780101540323,13.76,73420.6,45.2,-0.82921,0.00042,11.1478]
[1780101547372,13.75,73422.0,45.2,-0.82871,0.00042,11.16878]
[1780101552407,13.75,73421.95,45.2,-0.82883,0.00042,11.16396]
[1780101557447,13.74,73420.95,45.2,-0.82938,0.00042,11.1408]
[1780101558454,13.74,73418.66,45.2,-0.83036,0.00042,11.09913]
[1780101563489,13.73,73420.75,45.2,-0.82961,0.00042,11.13107]
[1780101571546,13.72,73421.08,45.2,-0.82974,0.00042,11.12271]
[1780101576581,13.71,73421.61,45.2,-0.82964,0.00042,11.12687]
[1780101582625,13.7,73421.83,45.2,-0.8297,0.00042,11.12445]
[1780101588667,13.7,73420.68,45.2,-0.83033,0.00042,11.09803]
[1780101592695,13.69,73422.94,45.2,-0.82947,0.00042,11.13426]
[1780101597730,13.68,73422.6,45.2,-0.82973,0.00042,11.12336]
[1780101602765,13.68,73420.82,45.2,-0.8306,0.00042,11.08679]
[1780101603772,13.68,73415.22,45.2,-0.83296,0.00042,10.98608]
[1780101609814,13.67,73413.8,45.2,-0.83366,0.00042,10.95607]
[1780101612835,13.67,73410.28,45.2,-0.83518,0.00041,10.89097]
[1780101617870,13.66,73408.76,45.2,-0.83588,0.00041,10.86051]
[1780101623912,13.66,73408.94,45.2,-0.8359,0.00041,10.85978]
[1780101628947,13.65,73409.03,45.2,-0.83594,0.00041,10.85809]
[1780101635996,13.65,73409.43,45.2,-0.83595,0.00041,10.85489]
[1780101641031,13.64,73409.98,45.2,-0.8358,0.00041,10.86137]
[1780101647073,13.64,73408.13,45.2,-0.83666,0.00041,10.82424]
[1780101652108,13.63,73407.65,45.2,-0.83693,0.00041,10.8124]
[1780101657143,13.63,73407.37,45.2,-0.83712,0.00041,10.80417]
[1780101658150,13.63,73409.43,45.2,-0.83629,0.00041,10.8404]
[1780101664192,13.62,73409.75,45.2,-0.83626,0.00041,10.84137]
[1780101668224,13.62,73414.93,45.2,-0.83418,0.00042,10.93131]
[1780101677289,13.61,73418.05,45.2,-0.83305,0.00042,10.98001]
[1780101682324,13.6,73416.78,45.2,-0.83367,0.00042,10.95313]
[1780101685346,13.6,73414.46,45.2,-0.8347,0.00042,10.90912]
[1780101686352,13.6,73408.94,45.2,-0.837,0.00041,10.80939]
[1780101690380,13.6,73411.65,45.2,-0.83594,0.00041,10.85547]
[1780101695416,13.59,73413.14,45.2,-0.83547,0.00042,10.87313]
[1780101701457,13.59,73414.2,45.2,-0.83513,0.00042,10.88781]
[1780101702464,13.58,73411.41,45.2,-0.8363,0.00041,10.837]
[1780101704478,13.58,73408.22,45.2,-0.83765,0.00041,10.77843]
[1780101706492,13.58,73410.84,45.2,-0.8366,0.00041,10.82427]
[1780101711528,13.58,73410.62,45.2,-0.83676,0.00041,10.81714]
[1780101716563,13.57,73410.67,45.2,-0.83681,0.00041,10.81498]
[1780101721598,13.57,73411.55,45.2,-0.83652,0.00041,10.82771]
[1780101725626,13.57,73408.88,45.2,-0.83768,0.00041,10.77726]
[1780101730662,13.56,73409.31,45.2,-0.83757,0.00041,10.7822]
[1780101735698,13.56,73410.29,45.2,-0.83723,0.00041,10.79717]
[1780101740733,13.56,73412.03,45.2,-0.83657,0.00041,10.82573]
[1780101747782,13.55,73413.9,45.2,-0.83589,0.00042,10.85517]
[1780101749796,13.55,73416.49,45.2,-0.83484,0.00042,10.9005]
[1780101750803,13.55,73418.97,45.2,-0.83382,0.00042,10.94445]
[1780101751810,13.55,73426.19,45.2,-0.83085,0.00042,11.0679]
[1780101756845,13.54,73426.92,45.2,-0.83065,0.00042,11.07655]
[1780101762887,13.53,73424.84,45.2,-0.83166,0.00042,11.03379]
[1780101763894,13.53,73421.8,45.2,-0.83296,0.00042,10.97822]
[1780101765908,13.53,73418.1,45.2,-0.83455,0.00042,10.91006]
[1780101770943,13.53,73418.13,45.2,-0.83462,0.00042,10.90725]
[1780101775978,13.52,73420.28,45.2,-0.8338,0.00042,10.9425]
[1780101782023,13.52,73419.99,45.2,-0.83403,0.00042,10.93281]
[1780101791086,13.51,73420.18,45.2,-0.8341,0.00042,10.92968]
[1780101796121,13.5,73416.13,45.2,-0.83588,0.00042,10.85308]
[1780101802163,13.5,73416.0,45.2,-0.83601,0.00042,10.84722]
[1780101807198,13.49,73416.04,45.2,-0.83606,0.00042,10.84512]
[1780101813240,13.49,73416.18,45.2,-0.83615,0.00042,10.83869]
[1780101819282,13.49,73416.27,45.2,-0.83618,0.00042,10.83717]
[1780101824317,13.48,73413.45,45.2,-0.83742,0.00042,10.78365]
[1780101828345,13.48,73416.26,45.2,-0.83629,0.00042,10.83267]
[1780101833381,13.48,73417.18,45.2,-0.83598,0.00042,10.84615]
[1780101838416,13.47,73417.36,45.2,-0.83597,0.00042,10.84656]
[1780101843451,13.47,73421.17,45.2,-0.83444,0.00042,10.91262]
[1780101848486,13.46,73422.96,45.2,-0.83376,0.00042,10.94148]
[1780101850500,13.46,73426.44,45.2,-0.83232,0.00042,11.00301]
[1780101855535,13.46,73425.95,45.2,-0.83263,0.00042,10.99021]
[1780101863591,13.45,73427.85,45.2,-0.83196,0.00043,11.01846]
[1780101869633,13.44,73428.75,45.2,-0.8317,0.00043,11.02984]
[1780101874668,13.44,73428.2,45.2,-0.83209,0.00043,11.01014]
[1780101880710,13.43,73427.75,45.2,-0.8324,0.00043,10.99729]
[1780101887760,13.42,73427.85,45.2,-0.83248,0.00043,10.9937]
[1780101896822,13.42,73428.11,45.2,-0.83253,0.00043,10.99181]
[1780101901857,13.41,73428.49,45.2,-0.83245,0.00043,10.99518]
[1780101907899,13.41,73428.55,45.2,-0.83252,0.00043,10.99208]
[1780101917969,13.4,73428.54,45.2,-0.83268,0.00043,10.98519]
[1780101918976,13.4,73422.25,45.2,-0.83537,0.00042,10.87009]
[1780101919983,13.4,73417.68,45.2,-0.8373,0.00042,10.7864]
[1780101923004,13.39,73420.52,45.2,-0.83614,0.00042,10.83684]
[1780101924014,13.39,73423.95,45.2,-0.8347,0.00042,10.89879]
[1780101929049,13.39,73423.85,45.2,-0.83481,0.00042,10.8941]
[1780101931063,13.39,73426.36,45.2,-0.83384,0.00042,10.93296]
[1780101936097,13.38,73427.63,45.2,-0.83338,0.00043,10.95281]
[1780101941134,13.38,73427.63,45.2,-0.83346,0.00043,10.94946]
[1780101947175,13.37,73427.66,45.2,-0.83354,0.00043,10.94601]
[1780101957245,13.37,73427.59,45.2,-0.83372,0.00043,10.93814]
[1780101962282,13.36,73427.14,45.2,-0.83399,0.00043,10.92675]
[1780101963287,13.36,73423.9,45.2,-0.83538,0.00042,10.86701]
[1780101964294,13.36,73419.11,45.2,-0.83741,0.00042,10.77904]
[1780101969329,13.36,73418.85,45.2,-0.83757,0.00042,10.77208]
[1780101975371,13.35,73420.32,45.2,-0.83702,0.00042,10.79608]
[1780101981413,13.35,73423.18,45.2,-0.83589,0.00042,10.84512]
[1780101987457,13.35,73423.08,45.2,-0.83601,0.00042,10.83978]
[1780101991484,13.34,73425.42,45.2,-0.83514,0.00042,10.87448]
[1780101996519,13.34,73427.27,45.2,-0.83443,0.00043,10.9051]
[1780102001554,13.33,73428.29,45.2,-0.83409,0.00043,10.91974]
[1780102006589,13.33,73427.24,45.2,-0.83461,0.00043,10.89717]
[1780102011624,13.32,73427.93,45.2,-0.8344,0.00043,10.9065]
[1780102016659,13.32,73428.13,45.2,-0.83439,0.00043,10.90684]
[1780102021694,13.32,73428.26,45.2,-0.83441,0.00043,10.90588]
[1780102026729,13.31,73428.54,45.2,-0.83437,0.00043,10.90758]
[1780102031764,13.31,73428.57,45.2,-0.83444,0.00043,10.90464]
[1780102036799,13.3,73428.07,45.2,-0.83474,0.00043,10.89199]
[1780102043848,13.3,73428.03,45.2,-0.83487,0.00043,10.88635]
[1780102048883,13.29,73428.2,45.2,-0.83488,0.00043,10.88594]
[1780102053917,13.29,73428.74,45.2,-0.8348,0.00043,10.88661]
[1780102055932,13.29,73434.04,45.2,-0.83256,0.00043,10.98237]
[1780102060966,13.28,73434.7,45.2,-0.83238,0.00043,10.99037]
[1780102066006,13.28,73434.59,45.2,-0.83252,0.00043,10.98432]
[1780102077084,13.26,73434.54,45.2,-0.83274,0.00043,10.97492]
[1780102082120,13.26,73434.57,45.2,-0.83281,0.00043,10.9719]
[1780102088163,13.25,73434.79,45.2,-0.83282,0.00043,10.97162]
[1780102089170,13.25,73437.5,45.2,-0.83164,0.00043,11.0217]
[1780102094205,13.26,73440.99,45.2,-0.83005,0.00044,11.08909]
[1780102099240,13.26,73434.43,45.2,-0.83282,0.00043,10.97146]
[1780102100247,13.26,73431.0,45.2,-0.83428,0.00043,10.90915]
[1780102105282,13.27,73432.61,45.2,-0.8335,0.00043,10.94247]
[1780102113339,13.28,73434.4,45.2,-0.83267,0.00043,10.9751]
[1780102120387,13.28,73433.71,45.2,-0.83286,0.00043,10.96696]
[1780102126429,13.29,73432.8,45.2,-0.83316,0.00043,10.95416]
[1780102131464,13.29,73432.03,45.2,-0.83341,0.00043,10.94335]
[1780102136499,13.29,73433.19,45.2,-0.83283,0.00043,10.96788]
[1780102142541,13.3,73433.02,45.2,-0.83282,0.00043,10.96857]
[1780102147576,13.3,73433.64,45.2,-0.83248,0.00043,10.98306]
[1780102152611,13.31,73431.86,45.2,-0.83317,0.00043,10.95339]
[1780102158653,13.31,73435.5,45.2,-0.83152,0.00043,11.02351]
[1780102165703,13.32,73435.09,45.2,-0.83161,0.00043,11.01964]
[1780102170739,13.32,73432.98,45.2,-0.83245,0.00043,10.9842]
[1780102182823,13.33,73432.87,45.2,-0.83239,0.00043,10.98342]
[1780102187858,13.33,73433.3,45.2,-0.83214,0.00043,10.99405]
[1780102192893,13.34,73431.1,45.2,-0.83302,0.00043,10.95675]
[1780102193900,13.34,73428.16,45.2,-0.83426,0.00043,10.90365]
[1780102194907,13.34,73421.39,45.2,-0.83711,0.00042,10.78059]
[1780102196921,13.34,73419.8,45.2,-0.83773,0.00042,10.75397]
[1780102201956,13.35,73419.36,45.2,-0.83773,0.00042,10.7537]
[1780102205984,13.36,73422.02,45.2,-0.83647,0.00042,10.80848]
[1780102210012,13.37,73427.74,45.2,-0.83391,0.00043,10.91865]
[1780102214040,13.37,73429.97,45.2,-0.83283,0.00043,10.96452]
[1780102219075,13.38,73430.82,45.2,-0.83232,0.00043,10.98622]
[1780102224110,13.39,73432.9,45.2,-0.83128,0.00043,11.03016]
[1780102229145,13.4,73433.31,45.2,-0.83096,0.00043,11.04396]
[1780102234180,13.41,73433.55,45.2,-0.83077,0.00043,11.04901]
[1780102239215,13.41,73434.0,45.2,-0.83042,0.00043,11.06368]
[1780102244249,13.42,73434.0,45.2,-0.83026,0.00043,11.07021]
[1780102249285,13.43,73433.49,45.2,-0.83033,0.00043,11.06749]
[1780102255327,13.44,73434.09,45.2,-0.82987,0.00043,11.08661]
[1780102260362,13.45,73434.86,45.2,-0.82937,0.00043,11.10751]
[1780102261369,13.45,73430.27,45.2,-0.83131,0.00043,11.02575]
[1780102262376,13.46,73426.63,45.2,-0.83283,0.00042,10.96129]
[1780102267411,13.47,73426.36,45.2,-0.83276,0.00042,10.96401]
[1780102272447,13.48,73427.18,45.2,-0.83224,0.00043,10.98635]
[1780102274461,13.48,73429.53,45.2,-0.83116,0.00043,11.03174]
[1780102276475,13.48,73431.88,45.2,-0.83009,0.00043,11.07696]
[1780102279496,13.49,73426.81,45.2,-0.83216,0.00042,10.98941]
[1780102286545,13.5,73426.3,45.2,-0.83214,0.00042,10.99038]
[1780102295608,13.52,73428.47,45.2,-0.83097,0.00043,11.0366]
[1780102300643,13.53,73429.92,45.2,-0.8302,0.00043,11.0691]
[1780102302658,13.53,73432.17,45.2,-0.82918,0.00043,11.11203]
[1780102307692,13.54,73432.66,45.2,-0.82883,0.00043,11.12662]
[1780102312727,13.55,73431.87,45.2,-0.82904,0.00043,11.11805]
[1780102317762,13.55,73431.67,45.2,-0.82899,0.00043,11.12009]
[1780102322807,13.56,73434.38,45.2,-0.82769,0.00043,11.17422]
[1780102326855,13.57,73427.75,45.2,-0.8304,0.00043,11.06036]
[1780102327862,13.57,73425.36,45.2,-0.83142,0.00042,11.01745]
[1780102332897,13.58,73426.9,45.2,-0.83059,0.00042,11.05238]
[1780102337934,13.58,73431.88,45.2,-0.82833,0.00043,11.14734]
[1780102338941,13.59,73434.99,45.2,-0.82697,0.00043,11.20399]
[1780102339911,13.59,73434.99,45.2,-0.82697,0.00043,11.20399]
[1780102339977,13.59,73442.18,45.2,-0.82386,0.00044,11.33262]
[1780102341019,13.59,73442.18,45.2,-0.82386,0.00044,11.33262]
[1780102341071,13.59,73442.18,45.2,-0.82386,0.00044,11.33262]
[1780102341094,13.59,73442.18,45.2,-0.82386,0.00044,11.33262]
[1780102341116,13.59,73467.56,45.2,-0.81255,0.00045,11.7867]
[1780102341300,13.59,73467.56,45.2,-0.81255,0.00045,11.7867]
[1780102341983,13.59,73472.89,45.2,-0.81011,0.00046,11.88211]
[1780102347019,13.6,73469.28,45.2,-0.81162,0.00045,11.82318]
[1780102348035,13.6,73466.83,45.2,-0.8127,0.00045,11.7808]
[1780102349034,13.6,73463.61,45.2,-0.81412,0.00045,11.72478]
[1780102353062,13.61,73466.02,45.2,-0.81298,0.00045,11.76654]
[1780102356083,13.61,73463.7,45.2,-0.81394,0.00045,11.72889]
[1780102362126,13.62,73464.08,45.2,-0.81358,0.00045,11.7428]
[1780102367161,13.63,73465.6,45.2,-0.81275,0.00045,11.77566]
[1780102372196,13.64,73466.13,45.2,-0.81236,0.00045,11.79087]
[1780102373203,13.64,73463.94,45.2,-0.81331,0.00045,11.75334]
[1780102378238,13.65,73464.39,45.2,-0.81295,0.00045,11.76738]
[1780102383273,13.66,73466.95,45.2,-0.81165,0.00045,11.81855]
[1780102384280,13.66,73471.07,45.2,-0.80975,0.00045,11.89224]
[1780102385287,13.66,73475.79,45.2,-0.80757,0.00046,11.97623]
[1780102390322,13.67,73477.51,45.2,-0.80667,0.00046,12.01088]
[1780102395357,13.68,73479.79,45.2,-0.80551,0.00046,12.0551]
[1780102400392,13.68,73482.41,45.2,-0.80419,0.00046,12.10504]
[1780102402406,13.68,73484.74,45.2,-0.80308,0.00046,12.14724]
[1780102404419,13.69,73487.22,45.2,-0.80189,0.00046,12.19188]
[1780102408448,13.69,73484.13,45.2,-0.80325,0.00046,12.1407]
[1780102410462,13.69,73486.57,45.2,-0.80208,0.00046,12.18467]
[1780102415497,13.7,73486.5,45.2,-0.80209,0.00046,12.18123]
[1780102417552,13.7,73486.5,45.2,-0.80209,0.00046,12.18123]
[1780102417842,13.7,73486.5,45.2,-0.80209,0.00046,12.18123]
[1780102418341,13.7,73486.5,45.2,-0.80209,0.00046,12.18123]
[1780102418518,13.7,73490.07,45.2,-0.80037,0.00047,12.2454]
[1780102421539,13.7,73486.95,45.2,-0.80176,0.00046,12.19358]
[1780102426574,13.71,73484.91,45.2,-0.8026,0.00046,12.16183]
[1780102427581,13.71,73482.43,45.2,-0.80373,0.00046,12.11938]
[1780102429595,13.71,73480.1,45.2,-0.80475,0.00046,12.0804]
[1780102434630,13.72,73479.24,45.2,-0.80503,0.00046,12.06978]
[1780102439665,13.73,73480.52,45.2,-0.80433,0.00046,12.09626]
[1780102444700,13.73,73480.9,45.2,-0.80405,0.00046,12.10679]
[1780102448245,13.74,73479.64,45.2,-0.80459,0.00046,12.08647]
[1780102448324,13.74,73472.16,45.2,-0.80796,0.00045,11.95784]
[1780102448728,13.74,73468.74,45.2,-0.80951,0.00045,11.89805]
[1780102449735,13.74,73463.73,45.2,-0.81174,0.00045,11.81141]
[1780102454770,13.75,73463.92,45.2,-0.8115,0.00045,11.82068]
[1780102458798,13.76,73466.08,45.2,-0.81041,0.00045,11.86309]
[1780102463833,13.76,73467.18,45.2,-0.80977,0.00045,11.88772]
[1780102468868,13.77,73466.98,45.2,-0.80972,0.00045,11.88951]
[1780102472674,13.78,73467.17,45.2,-0.80962,0.00045,11.89028]
[1780102472896,13.78,73461.0,45.2,-0.81236,0.00045,11.78354]
[1780102473904,13.78,73446.59,45.2,-0.81871,0.00044,11.53184]
[1780102475918,13.78,73448.0,45.2,-0.81802,0.00044,11.55915]
[1780102480953,13.79,73448.07,45.2,-0.81782,0.00044,11.5673]
[1780102483974,13.8,73452.42,45.2,-0.8158,0.00044,11.64761]
[1780102486995,13.8,73458.94,45.2,-0.81281,0.00045,11.7657]
[1780102490016,13.81,73448.28,45.2,-0.81743,0.00044,11.58286]
[1780102491043,13.81,73436.53,45.2,-0.8225,0.00043,11.37784]
[1780102492041,13.81,73424.78,45.2,-0.82748,0.00042,11.17248]
[1780102493048,13.81,73425.74,45.2,-0.82706,0.00042,11.19015]
[1780102494055,13.82,73425.62,45.2,-0.82706,0.00042,11.18992]
[1780102499090,13.82,73425.76,45.2,-0.82688,0.00042,11.1976]
[1780102501104,13.83,73430.82,45.2,-0.82468,0.00043,11.28862]
[1780102502111,13.83,73436.66,45.2,-0.82217,0.00043,11.39118]
[1780102504126,13.83,73441.03,45.2,-0.82024,0.00043,11.46978]
[1780102505132,13.83,73445.03,45.2,-0.81847,0.00044,11.54085]
[1780102510167,13.84,73448.0,45.2,-0.81705,0.00044,11.59785]
[1780102515201,13.84,73446.18,45.2,-0.81774,0.00044,11.5701]
[1780102517216,13.85,73440.93,45.2,-0.81998,0.00043,11.48003]
[1780102522251,13.85,73442.02,45.2,-0.81943,0.00043,11.5024]
[1780102526279,13.86,73444.44,45.2,-0.81831,0.00044,11.54722]
[1780102531314,13.86,73443.87,45.2,-0.81852,0.00044,11.53553]
[1780102540377,13.87,73443.13,45.2,-0.81866,0.00043,11.53011]
[1780102545412,13.88,73441.18,45.2,-0.8194,0.00043,11.50013]
[1780102550447,13.88,73441.23,45.2,-0.81927,0.00043,11.50522]
[1780102554475,13.89,73438.87,45.2,-0.82021,0.00043,11.46736]
[1780102559510,13.89,73438.81,45.2,-0.82016,0.00043,11.46936]
[1780102564546,13.9,73440.99,45.2,-0.81915,0.00043,11.50998]
[1780102567567,13.9,73444.31,45.2,-0.81768,0.00044,11.56928]
[1780102570588,13.9,73447.11,45.2,-0.81642,0.00044,11.61937]
[1780102571595,13.9,73449.38,45.2,-0.81542,0.00044,11.65923]
[1780102573609,13.9,73451.75,45.2,-0.81435,0.00044,11.70162]
[1780102575623,13.9,73448.19,45.2,-0.81588,0.00044,11.64096]
[1780102577637,13.91,73446.0,45.2,-0.81682,0.00044,11.60352]
[1780102582672,13.91,73445.97,45.2,-0.81679,0.00044,11.6048]
[1780102589331,13.91,73445.98,45.2,-0.81675,0.00044,11.60609]
[1780102589721,13.91,73443.88,45.2,-0.81763,0.00043,11.57106]
[1780102592742,13.91,73445.98,45.2,-0.81675,0.00044,11.60316]
[1780102597777,13.92,73442.27,45.2,-0.81831,0.00043,11.54053]
[1780102598784,13.92,73438.02,45.2,-0.82014,0.00043,11.46703]
[1780102603819,13.92,73436.75,45.2,-0.82061,0.00043,11.44802]
[1780102609861,13.93,73436.94,45.2,-0.82044,0.00043,11.45487]
[1780102614897,13.93,73438.97,45.2,-0.8195,0.00043,11.49298]
[1780102616913,13.93,73444.94,45.2,-0.81688,0.00044,11.59777]
[1780102617919,13.93,73451.71,45.2,-0.81391,0.00044,11.71554]
[1780102622954,13.94,73451.52,45.2,-0.81389,0.00044,11.71638]
[1780102625976,13.94,73449.14,45.2,-0.81485,0.00044,11.67833]
[1780102631011,13.95,73451.55,45.2,-0.81365,0.00044,11.72551]
[1780102636057,13.96,73451.31,45.2,-0.81362,0.00044,11.72655]
[1780102641091,13.97,73451.38,45.2,-0.81346,0.00044,11.73293]
[1780102646126,13.97,73451.74,45.2,-0.81317,0.00044,11.74433]
[1780102651162,13.98,73451.3,45.2,-0.8133,0.00044,11.73606]
[1780102659218,13.99,73451.54,45.2,-0.81299,0.00044,11.74824]
[1780102664252,14.0,73451.31,45.2,-0.81293,0.00044,11.75027]
[1780102669288,14.01,73452.16,45.2,-0.81243,0.00044,11.76987]
[1780102674322,14.02,73452.84,45.2,-0.81201,0.00044,11.78634]
[1780102679358,14.03,73452.44,45.2,-0.81206,0.00044,11.78424]
[1780102684393,14.03,73453.18,45.2,-0.81161,0.00044,11.80171]
[1780102686407,14.04,73455.61,45.2,-0.8105,0.00044,11.84521]
[1780102691442,14.04,73455.95,45.2,-0.81023,0.00044,11.85538]
[1780102696477,14.05,73455.94,45.2,-0.81013,0.00044,11.85941]
[1780102701512,14.05,73454.09,45.2,-0.81083,0.00044,11.8321]
[1780102702519,14.06,73456.28,45.2,-0.80984,0.00044,11.87046]
[1780102704533,14.06,73458.82,45.2,-0.80867,0.00044,11.91552]
[1780102705540,14.06,73461.58,45.2,-0.80743,0.00045,11.9634]
[1780102710575,14.06,73465.02,45.2,-0.8058,0.00045,12.02547]
[1780102713596,14.07,73468.0,45.2,-0.80448,0.00045,12.07233]
[1780102718631,14.07,73468.0,45.2,-0.80441,0.00045,12.07512]
[1780102723666,14.08,73467.26,45.2,-0.80467,0.00045,12.06538]
[1780102728709,14.08,73466.44,45.2,-0.80496,0.00045,12.05428]
[1780102733744,14.1,73463.87,45.2,-0.80575,0.00045,12.02412]
[1780102734750,14.12,73460.23,45.2,-0.8071,0.00044,11.97237]
[1780102737772,14.17,73456.69,45.2,-0.80786,0.00044,11.94305]
[1780102738779,14.18,73452.94,45.2,-0.80922,0.00044,11.89043]
[1780102743814,14.24,73451.3,45.2,-0.809,0.00044,11.89855]
[1780102748849,14.24,73450.36,45.2,-0.80932,0.00044,11.88633]
[1780102753884,14.25,73452.4,45.2,-0.80833,0.00044,11.9244]
[1780102759926,14.26,73453.27,45.2,-0.80784,0.00044,11.9432]
[1780102764961,14.31,73454.49,45.2,-0.80647,0.00044,11.99519]
[1780102769996,14.34,73456.35,45.2,-0.80508,0.00044,12.04793]
[1780102775033,14.35,73456.05,45.2,-0.80516,0.00044,12.04169]
[1780102780066,14.35,73456.38,45.2,-0.8049,0.00044,12.05159]
[1780102785101,14.36,73456.72,45.2,-0.80463,0.00044,12.06161]
[1780102790136,14.37,73456.76,45.2,-0.8045,0.00044,12.06654]
[1780102794408,14.37,73456.9,45.2,-0.80437,0.00044,12.07141]
[1780102794415,14.37,73456.9,45.2,-0.80437,0.00044,12.07141]
[1780102794476,14.37,73456.9,45.2,-0.80433,0.00044,12.0731]
[1780102795519,14.37,73456.9,45.2,-0.80433,0.00044,12.0731]
[1780102795677,14.38,73433.92,45.2,-0.81425,0.00043,11.68987]
[1780102796179,14.38,73414.87,45.2,-0.82226,0.00041,11.36899]
[1780102797186,14.38,73411.87,45.2,-0.82347,0.00041,11.31942]
[1780102798193,14.38,73409.72,45.2,-0.82433,0.00041,11.28426]
[1780102798818,14.38,73409.72,45.2,-0.82433,0.00041,11.28426]
[1780102800273,14.38,73408.5,45.2,-0.82479,0.00041,11.26533]
[1780102804235,14.39,73413.39,45.2,-0.82257,0.00041,11.35632]
[1780102805242,14.4,73418.45,45.2,-0.82043,0.00042,11.44327]
[1780102806742,14.4,73418.45,45.2,-0.82043,0.00042,11.44327]
[1780102810277,14.41,73416.31,45.2,-0.82115,0.00042,11.41411]
[1780102814305,14.42,73412.84,45.2,-0.82244,0.00041,11.3615]
[1780102816993,14.42,73413.41,45.2,-0.82213,0.00041,11.3741]
[1780102817326,14.42,73429.9,45.2,-0.81519,0.00042,11.65258]
[1780102818140,14.42,73429.9,45.2,-0.81519,0.00042,11.65258]
[1780102818592,14.43,73443.26,45.2,-0.80941,0.00043,11.87836]
[1780102819339,14.43,73438.38,45.2,-0.81151,0.00043,11.79695]
[1780102820347,14.43,73439.74,45.2,-0.81091,0.00043,11.82046]
[1780102821095,14.43,73439.74,45.2,-0.81091,0.00043,11.82046]
[1780102821354,14.43,73441.98,45.2,-0.80992,0.00043,11.85872]
[1780102826389,14.43,73442.62,45.2,-0.80954,0.00043,11.87331]
[1780102831424,14.44,73445.2,45.2,-0.8084,0.00043,11.91432]
[1780102835452,14.45,73441.63,45.2,-0.80985,0.00043,11.85838]
[1780102840491,14.45,73439.47,45.2,-0.81067,0.00043,11.82624]
[1780102842505,14.45,73435.36,45.2,-0.81239,0.00043,11.75933]
[1780102844520,14.46,73432.86,45.2,-0.81341,0.00043,11.7194]
[1780102845732,14.46,73432.86,45.2,-0.81341,0.00043,11.7194]
[1780102845821,14.46,73430.4,45.2,-0.81443,0.00042,11.67925]
[1780102847541,14.46,73428.22,45.2,-0.8153,0.00042,11.64484]
[1780102852560,14.47,73428.15,45.2,-0.81522,0.00042,11.64778]
[1780102855584,14.47,73425.46,45.2,-0.81628,0.00042,11.60597]
[1780102857611,14.48,73421.44,45.2,-0.81788,0.00042,11.54209]
[1780102858635,14.48,73421.44,45.2,-0.81788,0.00042,11.54209]
[1780102860632,14.48,73418.57,45.2,-0.81899,0.00042,11.49766]
[1780102861639,14.48,73415.13,45.2,-0.82039,0.00041,11.44134]
[1780102862646,14.49,73411.01,45.2,-0.82205,0.00041,11.37366]
[1780102863653,14.49,73406.9,45.2,-0.82372,0.00041,11.30582]
[1780102868688,14.5,73403.25,45.2,-0.82509,0.00041,11.2494]
[1780102869695,14.5,73399.61,45.2,-0.82655,0.00041,11.18907]
[1780102874731,14.5,73398.35,45.2,-0.82695,0.0004,11.17219]
[1780102880774,14.51,73398.14,45.2,-0.82692,0.0004,11.17352]
[1780102885824,14.51,73396.88,45.2,-0.82734,0.0004,11.15606]
[1780102887838,14.52,73394.64,45.2,-0.82821,0.0004,11.11999]
[1780102892873,14.52,73382.21,45.2,-0.83313,0.00039,10.90979]
[1780102894887,14.53,73382.31,45.2,-0.83303,0.00039,10.91364]
[1780102899922,14.53,73385.28,45.2,-0.83173,0.0004,10.96878]
[1780102904957,14.54,73391.17,45.2,-0.82928,0.0004,11.07222]
[1780102910999,14.55,73392.61,45.2,-0.82859,0.0004,11.10094]
[1780102915029,14.55,73390.04,45.2,-0.82954,0.0004,11.06095]
[1780102917043,14.55,73387.92,45.2,-0.83035,0.0004,11.0271]
[1780102922081,14.56,73387.0,45.2,-0.83061,0.0004,11.01597]
[1780102927116,14.57,73386.15,45.2,-0.83085,0.0004,11.00609]
[1780102929130,14.57,73384.17,45.2,-0.83159,0.0004,10.97473]
[1780102930137,14.57,73381.73,45.2,-0.83253,0.00039,10.93483]
[1780102935172,14.58,73382.32,45.2,-0.83218,0.00039,10.94964]
[1780102940210,14.58,73379.85,45.2,-0.83303,0.00039,10.9133]
[1780102944238,14.59,73382.76,45.2,-0.83179,0.00039,10.96608]
[1780102948266,14.6,73386.37,45.2,-0.83027,0.0004,11.03021]
[1780102953300,14.6,73387.24,45.2,-0.82988,0.0004,11.04339]
[1780102958336,14.61,73388.44,45.2,-0.8293,0.0004,11.06771]
[1780102963371,14.61,73388.53,45.2,-0.82917,0.0004,11.07337]
[1780102968406,14.62,73389.95,45.2,-0.8285,0.0004,11.10106]
[1780102974448,14.63,73389.96,45.2,-0.82839,0.0004,11.10588]
[1780102979484,14.63,73390.22,45.2,-0.82819,0.0004,11.11398]
[1780102984520,14.64,73391.12,45.2,-0.82774,0.0004,11.13256]
[1780102985527,14.64,73394.86,45.2,-0.82623,0.0004,11.19545]
[1780102990562,14.64,73396.25,45.2,-0.8256,0.0004,11.22158]
[1780102992576,14.64,73398.47,45.2,-0.82467,0.0004,11.25959]
[1780102995597,14.65,73401.09,45.2,-0.82357,0.00041,11.30459]
[1780103000632,14.65,73401.8,45.2,-0.82323,0.00041,11.31855]
[1780103003653,14.65,73399.48,45.2,-0.82413,0.0004,11.28172]
[1780103004660,14.65,73401.84,45.2,-0.82316,0.00041,11.32132]
[1780103007681,14.65,73406.05,45.2,-0.82143,0.00041,11.39197]
[1780103009695,14.66,73410.71,45.2,-0.81949,0.00041,11.47024]
[1780103010702,14.66,73414.37,45.2,-0.81798,0.00041,11.53095]
[1780103013723,14.66,73418.18,45.2,-0.81644,0.00042,11.58898]
[1780103014730,14.66,73420.57,45.2,-0.81544,0.00042,11.62884]
[1780103019765,14.66,73422.22,45.2,-0.81466,0.00042,11.65954]
[1780103024800,14.67,73422.52,45.2,-0.81444,0.00042,11.66834]
[1780103030842,14.68,73427.35,45.2,-0.81229,0.00042,11.75232]
[1780103031849,14.68,73434.33,45.2,-0.80933,0.00042,11.86747]
[1780103036884,14.68,73439.92,45.2,-0.80688,0.00043,11.96133]
[1780103041920,14.68,73443.72,45.2,-0.8052,0.00043,12.02534]
[1780103047963,14.69,73443.67,45.2,-0.80517,0.00043,12.02648]
[1780103052998,14.69,73441.89,45.2,-0.80589,0.00043,11.99892]
[1780103058033,14.69,73441.92,45.2,-0.80584,0.00043,12.00089]
[1780103061057,14.69,73444.15,45.2,-0.80486,0.00043,12.03804]
[1780103066092,14.7,73444.79,45.2,-0.80456,0.00043,12.04961]
[1780103072135,14.7,73449.01,45.2,-0.80276,0.00043,12.11397]
[1780103073141,14.7,73451.38,45.2,-0.80173,0.00043,12.15261]
[1780103080192,14.7,73451.02,45.2,-0.80187,0.00043,12.14757]
[1780103087241,14.7,73451.6,45.2,-0.8016,0.00043,12.15765]
[1780103092276,14.7,73451.04,45.2,-0.80183,0.00043,12.14905]
[1780103096304,14.7,73445.61,45.2,-0.80416,0.00043,12.06115]
[1780103098318,14.7,73442.39,45.2,-0.80554,0.00043,12.00914]
[1780103103353,14.71,73440.65,45.2,-0.80625,0.00043,11.98213]
[1780103111410,14.71,73439.86,45.2,-0.80653,0.00043,11.97155]
[1780103112416,14.71,73430.62,45.2,-0.81044,0.00042,11.82094]
[1780103113423,14.71,73426.18,45.2,-0.8123,0.00042,11.74874]
[1780103116444,14.71,73423.16,45.2,-0.81352,0.00042,11.70105]
[1780103118458,14.72,73426.54,45.2,-0.81207,0.00042,11.75777]
[1780103122486,14.72,73429.48,45.2,-0.81077,0.00042,11.80813]
[1780103128533,14.72,73430.54,45.2,-0.81025,0.00042,11.82824]
[1780103132561,14.73,73433.13,45.2,-0.80918,0.00042,11.86667]
[1780103135584,14.73,73442.0,45.2,-0.80536,0.00043,12.01235]
[1780103138605,14.73,73444.86,45.2,-0.80412,0.00043,12.05942]
[1780103141626,14.73,73447.59,45.2,-0.80293,0.00043,12.1042]
[1780103147669,14.73,73445.97,45.2,-0.80361,0.00043,12.07879]
[1780103150691,14.73,73438.5,45.2,-0.8068,0.00043,11.9579]
[1780103151698,14.73,73436.21,45.2,-0.80776,0.00043,11.92083]
[1780103153712,14.73,73433.99,45.2,-0.80869,0.00042,11.88539]
[1780103158747,14.74,73434.64,45.2,-0.80836,0.00042,11.89811]
[1780103164790,14.74,73434.57,45.2,-0.80832,0.00042,11.89942]
[1780103165796,14.74,73437.27,45.2,-0.80716,0.00043,11.94379]
[1780103166802,14.74,73439.6,45.2,-0.80616,0.00043,11.98208]
[1780103167810,14.74,73443.09,45.2,-0.80465,0.00043,12.03939]
[1780103169824,14.74,73446.32,45.2,-0.80325,0.00043,12.09216]
[1780103174859,14.75,73447.72,45.2,-0.80263,0.00043,12.11551]
[1780103179894,14.75,73448.51,45.2,-0.80227,0.00043,12.12898]
[1780103183922,14.75,73444.32,45.2,-0.80406,0.00043,12.06173]
[1780103185936,14.75,73446.95,45.2,-0.80291,0.00043,12.10485]
[1780103191977,14.75,73447.21,45.2,-0.80283,0.00043,12.10471]
[1780103198020,14.75,73447.74,45.2,-0.80256,0.00043,12.11465]
[1780103203054,14.75,73447.86,45.2,-0.80248,0.00043,12.11781]
[1780103209096,14.76,73449.07,45.2,-0.80191,0.00043,12.13888]
[1780103214131,14.76,73449.21,45.2,-0.80182,0.00043,12.14242]
[1780103219168,14.76,73446.64,45.2,-0.80289,0.00043,12.10214]
[1780103222188,14.76,73444.41,45.2,-0.80383,0.00043,12.067]
[1780103228232,14.77,73445.84,45.2,-0.80316,0.00043,12.09215]
[1780103233267,14.77,73445.59,45.2,-0.80323,0.00043,12.08965]
[1780103242330,14.77,73445.66,45.2,-0.80312,0.00043,12.0935]
[1780103247365,14.78,73445.77,45.2,-0.80304,0.00043,12.09666]
[1780103252400,14.78,73445.11,45.2,-0.80335,0.00043,12.08162]
[1780103257435,14.78,73444.46,45.2,-0.80359,0.00043,12.0725]
[1780103262470,14.78,73444.64,45.2,-0.80348,0.00043,12.07676]
[1780103267505,14.78,73446.87,45.2,-0.80249,0.00043,12.11404]
[1780103272540,14.79,73447.62,45.2,-0.80214,0.00043,12.12711]
[1780103277575,14.79,73448.69,45.2,-0.80165,0.00043,12.14527]
[1780103282610,14.79,73449.41,45.2,-0.80132,0.00043,12.15763]
[1780103288653,14.79,73449.09,45.2,-0.80144,0.00043,12.1533]
[1780103293688,14.79,73449.97,45.2,-0.80104,0.00043,12.16817]
[1780103298723,14.79,73451.45,45.2,-0.80038,0.00043,12.19264]
[1780103301744,14.79,73453.69,45.2,-0.7994,0.00043,12.22892]
[1780103302751,14.79,73456.28,45.2,-0.79827,0.00044,12.2707]
[1780103304765,14.8,73458.99,45.2,-0.79704,0.00044,12.31556]
[1780103309800,14.8,73458.67,45.2,-0.7971,0.00044,12.31355]
[1780103317856,14.81,73460.77,45.2,-0.79611,0.00044,12.34626]
[1780103320998,14.81,73460.77,45.2,-0.79611,0.00044,12.34626]
[1780103321039,14.81,73460.77,45.2,-0.79611,0.00044,12.34626]
[1780103321888,14.81,73469.36,45.2,-0.79226,0.00044,12.48558]
[1780103322893,14.81,73471.89,45.2,-0.79112,0.00044,12.52644]
[1780103324906,14.82,73470.85,45.2,-0.79156,0.00044,12.51079]
[1780103329976,14.82,73472.02,45.2,-0.79097,0.00044,12.53187]
[1780103335983,14.82,73471.74,45.2,-0.79102,0.00044,12.5298]
[1780103337997,14.83,73468.93,45.2,-0.79225,0.00044,12.48597]
[1780103343034,14.83,73469.11,45.2,-0.7921,0.00044,12.4912]
[1780103345048,14.83,73465.98,45.2,-0.79346,0.00044,12.44232]
[1780103349076,14.83,73469.3,45.2,-0.79193,0.00044,12.49712]
[1780103354112,14.84,73468.46,45.2,-0.79225,0.00044,12.48595]
[1780103358140,14.84,73472.87,45.2,-0.79024,0.00045,12.55766]
[1780103363176,14.85,73474.42,45.2,-0.7895,0.00045,12.5839]
[1780103367204,14.85,73477.9,45.2,-0.78791,0.00045,12.64009]
[1780103370225,14.85,73480.49,45.2,-0.78673,0.00045,12.68168]
[1780103370641,14.85,73480.49,45.2,-0.78673,0.00045,12.68168]
[1780103371232,14.85,73483.67,45.2,-0.78535,0.00045,12.72629]
[1780103373246,14.85,73487.17,45.2,-0.78376,0.00045,12.78147]
[1780103378281,14.85,73488.97,45.2,-0.78294,0.00045,12.8099]
[1780103379633,14.85,73488.95,45.2,-0.78295,0.00045,12.80961]
[1780103385135,14.85,73491.22,45.2,-0.78192,0.00046,12.84502]
[1780103387344,14.85,73487.38,45.2,-0.78366,0.00045,12.78485]
[1780103392379,14.85,73487.19,45.2,-0.78374,0.00045,12.78209]
[1780103397414,14.85,73487.53,45.2,-0.78358,0.00045,12.78761]
[1780103402449,14.85,73488.84,45.2,-0.78299,0.00045,12.80828]
[1780103409498,14.85,73489.09,45.2,-0.78287,0.00045,12.81235]
[1780103411661,14.85,73490.19,45.2,-0.78237,0.00045,12.82958]
[1780103411820,14.85,73491.07,45.2,-0.78197,0.00045,12.84334]
[1780103413526,14.85,73494.28,45.2,-0.78051,0.00046,12.89341]
[1780103418341,14.85,73492.68,45.2,-0.78124,0.00046,12.86817]
[1780103418562,14.85,73499.72,45.2,-0.77802,0.00046,12.97773]
[1780103419568,14.85,73501.23,45.2,-0.77732,0.00046,13.0013]
[1780103422589,14.85,73500.25,45.2,-0.77775,0.00046,12.98681]
[1780103425611,14.85,73504.14,45.2,-0.77592,0.00046,13.04842]
[1780103428632,14.86,73505.03,45.2,-0.77547,0.00046,13.06332]
[1780103431653,14.86,73503.98,45.2,-0.77598,0.00046,13.04267]
[1780103436668,14.86,73504.72,45.2,-0.77559,0.00046,13.0557]
[1780103437103,14.86,73504.72,45.2,-0.77559,0.00046,13.0557]
[1780103437193,14.86,73504.72,45.2,-0.77559,0.00046,13.0557]
[1780103437293,14.86,73504.04,45.2,-0.77588,0.00046,13.04601]
[1780103437694,14.86,73492.6,45.2,-0.78113,0.00046,12.8685]
[1780103439234,14.86,73492.6,45.2,-0.78113,0.00046,12.8685]
[1780103439296,14.87,73489.71,45.2,-0.78241,0.00045,12.82473]
[1780103441723,14.87,73487.03,45.2,-0.78358,0.00045,12.78424]
[1780103442730,14.87,73483.9,45.2,-0.78498,0.00045,12.73566]
[1780103447765,14.87,73485.89,45.2,-0.78401,0.00045,12.76936]
[1780103450786,14.88,73488.95,45.2,-0.78258,0.00045,12.81855]
[1780103455229,14.88,73488.9,45.2,-0.78257,0.00045,12.81895]
[1780103455449,14.88,73488.86,45.2,-0.78256,0.00045,12.81939]
[1780103455821,14.88,73495.98,45.2,-0.77932,0.00046,12.93021]
[1780103456828,14.88,73498.55,45.2,-0.77812,0.00046,12.97058]
[1780103459988,14.89,73499.86,45.2,-0.77748,0.00046,12.99228]
[1780103460857,14.89,73501.55,45.2,-0.77669,0.00046,13.01886]
[1780103461864,14.89,73503.06,45.2,-0.77598,0.00046,13.04258]
[1780103463878,14.89,73505.19,45.2,-0.77497,0.00046,13.07617]
[1780103464934,14.89,73505.19,45.2,-0.77497,0.00046,13.07617]
[1780103464942,14.89,73505.19,45.2,-0.77497,0.00046,13.07617]
[1780103465148,14.89,73505.19,45.2,-0.77497,0.00046,13.07617]
[1780103465158,14.89,73506.38,45.2,-0.77441,0.00046,13.09483]
[1780103466260,14.89,73512.39,45.2,-0.77161,0.00047,13.18754]
[1780103466728,14.89,73512.39,45.2,-0.77161,0.00047,13.18754]
[1780103467229,14.89,73512.39,45.2,-0.77161,0.00047,13.18754]
[1780103467319,14.89,73503.57,45.2,-0.77568,0.00046,13.05249]
[1780103467729,14.89,73503.57,45.2,-0.77568,0.00046,13.05249]
[1780103467906,14.89,73501.34,45.2,-0.77671,0.00046,13.01809]
[1780103469226,14.89,73501.34,45.2,-0.77671,0.00046,13.01809]
[1780103469238,14.89,73501.34,45.2,-0.77671,0.00046,13.01809]
[1780103469322,14.89,73501.33,45.2,-0.77669,0.00046,13.01879]
[1780103469920,14.89,73502.29,45.2,-0.77625,0.00046,13.0336]
[1780103470730,14.89,73502.29,45.2,-0.77625,0.00046,13.0336]
[1780103470927,14.89,73501.54,45.2,-0.77658,0.00046,13.02244]
[1780103475962,14.9,73500.83,45.2,-0.77684,0.00046,13.01363]
[1780103486032,14.91,73500.69,45.2,-0.77678,0.00046,13.01574]
[1780103492074,14.91,73500.96,45.2,-0.77664,0.00046,13.01684]
[1780103502144,14.92,73500.96,45.2,-0.77652,0.00046,13.02098]
[1780103507180,14.92,73500.92,45.2,-0.77646,0.00046,13.02281]
[1780103513221,14.93,73500.89,45.2,-0.7764,0.00046,13.02477]
[1780103519264,14.93,73500.93,45.2,-0.77631,0.00046,13.02775]
[1780103525306,14.94,73498.83,45.2,-0.77721,0.00046,12.99774]
[1780103537390,14.95,73500.42,45.2,-0.77634,0.00046,13.02676]
[1780103542425,14.95,73501.4,45.2,-0.77583,0.00046,13.04363]
[1780103551488,14.96,73501.11,45.2,-0.77593,0.00046,13.03672]
[1780103556524,14.96,73499.24,45.2,-0.77674,0.00046,13.00985]
[1780103559544,14.96,73492.98,45.2,-0.77957,0.00045,12.91429]
[1780103564579,14.96,73492.61,45.2,-0.7797,0.00045,12.90975]
[1780103569614,14.97,73492.23,45.2,-0.77984,0.00045,12.90506]
[1780103576390,14.97,73491.54,45.2,-0.78013,0.00045,12.89517]
[1780103581700,14.97,73491.9,45.2,-0.77989,0.00045,12.9033]
[1780103586733,14.98,73491.23,45.2,-0.78016,0.00045,12.89419]
[1780103591768,14.98,73491.73,45.2,-0.77989,0.00045,12.90318]
[1780103597810,14.98,73489.27,45.2,-0.78096,0.00045,12.8666]
[1780103598817,14.98,73494.44,45.2,-0.77861,0.00046,12.94667]
[1780103603852,14.98,73494.21,45.2,-0.77868,0.00046,12.94412]
[1780103604859,14.98,73488.4,45.2,-0.78131,0.00045,12.85465]
[1780103605866,14.98,73481.74,45.2,-0.78431,0.00045,12.75136]
[1780103610901,14.98,73481.81,45.2,-0.78426,0.00045,12.75306]
[1780103615936,14.99,73482.12,45.2,-0.78417,0.00045,12.75278]
[1780103620971,14.99,73482.24,45.2,-0.7841,0.00045,12.7551]
[1780103626007,14.99,73481.02,45.2,-0.78464,0.00045,12.73657]
[1780103633056,14.99,73481.95,45.2,-0.7842,0.00045,12.75165]
[1780103638092,14.99,73483.85,45.2,-0.78334,0.00045,12.78156]
[1780103643127,14.99,73485.65,45.2,-0.78252,0.00045,12.80959]
[1780103646148,14.99,73488.64,45.2,-0.78117,0.00045,12.85591]
[1780103651183,14.99,73488.47,45.2,-0.78126,0.00045,12.85309]
[1780103656222,14.99,73489.19,45.2,-0.78094,0.00045,12.86405]
[1780103658232,14.99,73491.8,45.2,-0.77976,0.00045,12.90426]
[1780103663267,14.99,73491.45,45.2,-0.77993,0.00045,12.89847]
[1780103668302,14.99,73491.49,45.2,-0.77992,0.00045,12.89871]
[1780103673337,14.99,73491.74,45.2,-0.77988,0.00045,12.89654]
[1780103681394,14.99,73492.75,45.2,-0.77944,0.00045,12.91161]
[1780103686430,14.98,73493.69,45.2,-0.77902,0.00045,12.92565]
[1780103691465,14.98,73494.6,45.2,-0.77862,0.00046,12.93919]
[1780103698514,14.98,73494.69,45.2,-0.7786,0.00046,12.93987]
[1780103699521,14.98,73492.37,45.2,-0.77966,0.00045,12.904]
[1780103700528,14.98,73489.37,45.2,-0.78102,0.00045,12.85761]
[1780103705563,14.98,73490.56,45.2,-0.78048,0.00045,12.87602]
[1780103710598,14.98,73490.61,45.2,-0.78046,0.00045,12.87676]
[1780103719661,14.98,73490.56,45.2,-0.78049,0.00045,12.87598]
[1780103721680,14.98,73479.52,45.2,-0.78546,0.00045,12.7047]
[1780103722682,14.98,73470.73,45.2,-0.78936,0.00044,12.56758]
[1780103723689,14.98,73468.52,45.2,-0.79033,0.00044,12.5333]
[1780103727716,14.99,73464.18,45.2,-0.79219,0.00044,12.46681]
[1780103732757,14.99,73464.24,45.2,-0.79216,0.00044,12.46449]
[1780103737792,14.99,73465.16,45.2,-0.79169,0.00044,12.48128]
[1780103742827,15.0,73465.39,45.2,-0.79153,0.00044,12.4871]
[1780103745849,15.0,73468.58,45.2,-0.79009,0.00044,12.5384]
[1780103749876,15.0,73472.11,45.2,-0.78849,0.00044,12.59506]
[1780103751890,15.0,73469.89,45.2,-0.78945,0.00044,12.5609]
[1780103752897,15.0,73466.45,45.2,-0.79096,0.00044,12.50735]
[1780103757932,15.01,73467.71,45.2,-0.79035,0.00044,12.52902]
[1780103762967,15.01,73468.4,45.2,-0.79,0.00044,12.54165]
[1780103768002,15.01,73468.53,45.2,-0.78989,0.00044,12.54542]
[1780103773037,15.02,73469.09,45.2,-0.78959,0.00044,12.55583]
[1780103779079,15.02,73471.9,45.2,-0.7883,0.00044,12.60166]
[1780103780086,15.02,73474.78,45.2,-0.78701,0.00044,12.64681]
[1780103785122,15.02,73475.56,45.2,-0.78663,0.00044,12.66007]
[1780103788142,15.02,73479.16,45.2,-0.78501,0.00045,12.71664]
[1780103789149,15.03,73481.45,45.2,-0.78398,0.00045,12.75229]
[1780103791163,15.03,73484.11,45.2,-0.78284,0.00045,12.78804]
[1780103793178,15.03,73489.83,45.2,-0.78026,0.00045,12.87639]
[1780103796200,15.03,73496.15,45.2,-0.7774,0.00046,12.97332]
[1780103801235,15.02,73496.81,45.2,-0.77712,0.00046,12.9826]
[1780103806270,15.02,73497.28,45.2,-0.77693,0.00046,12.9889]
[1780103810306,15.02,73494.35,45.2,-0.77829,0.00045,12.94325]
[1780103811310,15.02,73491.63,45.2,-0.77953,0.00045,12.90131]
[1780103816345,15.02,73492.03,45.2,-0.77936,0.00045,12.90703]
[1780103821382,15.02,73492.59,45.2,-0.77912,0.00045,12.91522]
[1780103822389,15.02,73496.37,45.2,-0.7774,0.00046,12.97317]
[1780103827425,15.02,73497.69,45.2,-0.77682,0.00046,12.99266]
[1780103832692,15.02,73498.11,45.2,-0.77665,0.00046,12.99845]
[1780103832694,15.02,73498.11,45.2,-0.77665,0.00046,12.99845]
[1780103832752,15.02,73498.15,45.2,-0.77664,0.00046,12.99874]
[1780103833192,15.02,73498.15,45.2,-0.77664,0.00046,12.99874]
[1780103833467,15.02,73498.36,45.2,-0.77654,0.00046,13.00195]
[1780103838502,15.02,73498.58,45.2,-0.7764,0.00046,13.00662]
[1780103839509,15.02,73493.89,45.2,-0.77853,0.00045,12.93509]
[1780103840516,15.02,73490.13,45.2,-0.78023,0.00045,12.87759]
[1780103845551,15.02,73489.99,45.2,-0.78025,0.00045,12.87682]
[1780103850585,15.02,73489.87,45.2,-0.78026,0.00045,12.87646]
[1780103855621,15.03,73490.42,45.2,-0.78003,0.00045,12.88078]
[1780103859649,15.03,73486.79,45.2,-0.78166,0.00045,12.82536]
[1780103864684,15.03,73486.9,45.2,-0.7816,0.00045,12.82716]
[1780103867705,15.03,73491.84,45.2,-0.77937,0.00045,12.90325]
[1780103872740,15.03,73492.01,45.2,-0.7793,0.00045,12.90543]
[1780103874755,15.03,73495.78,45.2,-0.77759,0.00046,12.96337]
[1780103876245,15.03,73495.68,45.2,-0.77763,0.00046,12.96195]
[1780103876747,15.03,73495.68,45.2,-0.77763,0.00046,12.96195]
[1780103879254,15.03,73495.92,45.2,-0.77751,0.00046,12.96595]
[1780103879754,15.03,73495.92,45.2,-0.77751,0.00046,12.96595]
[1780103885832,15.03,73496.12,45.2,-0.7774,0.00046,12.96972]
[1780103889860,15.03,73493.67,45.2,-0.7785,0.00045,12.93252]
[1780103890867,15.03,73486.27,45.2,-0.78185,0.00045,12.81876]
[1780103891874,15.03,73478.72,45.2,-0.78523,0.00045,12.70192]
[1780103893888,15.03,73476.36,45.2,-0.78628,0.00045,12.66559]
[1780103898923,15.03,73476.93,45.2,-0.78599,0.00045,12.67543]
[1780103903958,15.04,73476.89,45.2,-0.78599,0.00045,12.67573]
[1780103908993,15.04,73479.04,45.2,-0.785,0.00045,12.70999]
[1780103910000,15.04,73481.62,45.2,-0.78384,0.00045,12.75009]
[1780103912014,15.04,73483.83,45.2,-0.78291,0.00045,12.7788]
[1780103917049,15.04,73485.99,45.2,-0.78193,0.00045,12.81241]
[1780103925105,15.04,73485.69,45.2,-0.78206,0.00045,12.80797]
[1780103930140,15.04,73487.79,45.2,-0.78111,0.00045,12.84041]
[1780103933161,15.04,73491.41,45.2,-0.77948,0.00045,12.89593]
[1780103936182,15.04,73493.58,45.2,-0.7785,0.00045,12.92898]
[1780103941217,15.04,73494.35,45.2,-0.77817,0.00045,12.9401]
[1780103945352,15.04,73496.63,45.2,-0.77715,0.00046,12.97459]
[1780103945844,15.04,73496.63,45.2,-0.77715,0.00046,12.97459]
[1780103951287,15.03,73496.7,45.2,-0.77713,0.00046,12.97508]
[1780103955370,15.04,73497.09,45.2,-0.77694,0.00046,12.98146]
[1780103955425,15.04,73502.08,45.2,-0.77466,0.00046,13.05777]
[1780103956323,15.04,73507.31,45.2,-0.77224,0.00046,13.13756]
[1780103957329,15.04,73508.72,45.2,-0.77158,0.00046,13.15913]
[1780103962362,15.04,73509.62,45.2,-0.77115,0.00046,13.17341]
[1780103964378,15.04,73510.83,45.2,-0.77057,0.00046,13.19214]
[1780103966392,15.04,73511.95,45.2,-0.77004,0.00046,13.20931]
[1780103967399,15.04,73510.69,45.2,-0.77063,0.00046,13.1904]
[1780103972434,15.04,73511.71,45.2,-0.77019,0.00046,13.20093]
[1780103977470,15.04,73510.71,45.2,-0.77064,0.00046,13.18647]
[1780103979598,15.04,73510.14,45.2,-0.7709,0.00046,13.178]
[1780103979700,15.04,73510.66,45.2,-0.77065,0.00046,13.18617]
[1780103980491,15.04,73514.45,45.2,-0.76889,0.00047,13.24335]
[1780103981499,15.04,73516.61,45.2,-0.76788,0.00047,13.27593]
[1780103986533,15.04,73516.94,45.2,-0.76772,0.00047,13.28112]
[1780103991569,15.04,73516.12,45.2,-0.76809,0.00047,13.26895]
[1780103995597,15.04,73518.78,45.2,-0.76685,0.00047,13.30898]
[1780104000632,15.04,73519.54,45.2,-0.7665,0.00047,13.32026]
[1780104002646,15.04,73522.71,45.2,-0.76501,0.00047,13.36762]
[1780104003653,15.04,73524.05,45.2,-0.76439,0.00047,13.38756]
[1780104005667,15.04,73524.47,45.2,-0.76419,0.00047,13.39362]
[1780104006665,15.04,73524.47,45.2,-0.76419,0.00047,13.39362]
[1780104007682,15.04,73529.69,45.2,-0.76174,0.00047,13.47105]
[1780104008694,15.04,73529.69,45.2,-0.76174,0.00047,13.47105]
[1780104008875,15.04,73525.3,45.2,-0.76381,0.00047,13.40568]
[1780104009700,15.04,73517.93,45.2,-0.76728,0.00047,13.29527]
[1780104010706,15.04,73516.03,45.2,-0.76817,0.00047,13.26659]
[1780104011810,15.04,73514.62,45.2,-0.76882,0.00047,13.24537]
[1780104012729,15.04,73504.14,45.2,-0.77367,0.00046,13.08684]
[1780104013736,15.04,73501.99,45.2,-0.77466,0.00046,13.05419]
[1780104014743,15.04,73501.62,45.2,-0.77482,0.00046,13.04882]
[1780104015935,15.04,73501.62,45.2,-0.77482,0.00046,13.04882]
[1780104015939,15.04,73501.62,45.2,-0.77482,0.00046,13.04882]
[1780104015967,15.04,73501.8,45.2,-0.77472,0.00046,13.05216]
[1780104016721,15.04,73501.8,45.2,-0.77472,0.00046,13.05216]
[1780104016757,15.04,73501.55,45.2,-0.77482,0.00046,13.04866]
[1780104018771,15.05,73493.47,45.2,-0.7785,0.00045,12.92548]
[1780104019778,15.04,73485.67,45.2,-0.78203,0.00045,12.80548]
[1780104020785,15.05,73488.51,45.2,-0.78075,0.00045,12.84927]
[1780104021792,15.04,73490.95,45.2,-0.77965,0.00045,12.88677]
[1780104023443,15.04,73492.46,45.2,-0.77896,0.00045,12.90989]
[1780104023806,15.05,73498.86,45.2,-0.77603,0.00046,13.00831]
[1780104024813,15.05,73500.42,45.2,-0.77531,0.00046,13.03245]
[1780104028187,15.05,73500.62,45.2,-0.77519,0.00046,13.03643]
[1780104028452,15.05,73500.62,45.2,-0.77519,0.00046,13.03643]
[1780104028841,15.05,73495.89,45.2,-0.77734,0.00046,12.96452]
[1780104030728,15.05,73495.88,45.2,-0.77733,0.00046,12.96477]
[1780104030855,15.05,73495.62,45.2,-0.77744,0.00046,12.96119]
[1780104035890,15.05,73496.12,45.2,-0.77722,0.00046,12.96522]
[1780104036961,15.05,73496.12,45.2,-0.77722,0.00046,12.96522]
[1780104037062,15.06,73496.12,45.2,-0.7772,0.00046,12.96562]
[1780104037904,15.06,73497.48,45.2,-0.77657,0.00046,12.98679]
[1780104038910,15.06,73498.77,45.2,-0.77597,0.00046,13.00684]
[1780104040925,15.06,73499.85,45.2,-0.77546,0.00046,13.02398]
[1780104043946,15.06,73504.1,45.2,-0.77348,0.00046,13.08955]
[1780104048984,15.06,73503.79,45.2,-0.77358,0.00046,13.08608]
[1780104049991,15.06,73505.34,45.2,-0.77286,0.00046,13.10984]
[1780104054019,15.06,73507.09,45.2,-0.77203,0.00046,13.13721]
[1780104055027,15.07,73509.14,45.2,-0.77108,0.00046,13.16839]
[1780104058048,15.07,73510.51,45.2,-0.77043,0.00046,13.18954]
[1780104063083,15.07,73508.58,45.2,-0.7713,0.00046,13.16108]
[1780104066104,15.07,73509.59,45.2,-0.77082,0.00046,13.17682]
[1780104071140,15.07,73509.09,45.2,-0.77103,0.00046,13.17004]
[1780104073515,15.07,73509.09,45.2,-0.77103,0.00046,13.17004]
[1780104074008,15.07,73509.09,45.2,-0.77103,0.00046,13.17004]
[1780104073616,15.07,73507.63,45.2,-0.77169,0.00046,13.14831]
[1780104074162,15.07,73504.58,45.2,-0.77309,0.00046,13.10233]
[1780104076175,15.07,73503.72,45.2,-0.77347,0.00046,13.0898]
[1780104083010,15.07,73503.35,45.2,-0.77361,0.00046,13.08521]
[1780104083051,15.08,73503.35,45.2,-0.77358,0.00046,13.086]
[1780104083501,15.08,73503.35,45.2,-0.77358,0.00046,13.086]
[1780104083524,15.08,73503.35,45.2,-0.77358,0.00046,13.086]
[1780104083525,15.08,73503.35,45.2,-0.77358,0.00046,13.086]
[1780104083602,15.08,73501.16,45.2,-0.77459,0.00046,13.05276]
[1780104086726,15.08,73499.04,45.2,-0.77555,0.00046,13.02082]
[1780104086821,15.08,73499.04,45.2,-0.77552,0.00046,13.02183]
[1780104087529,15.08,73499.04,45.2,-0.77552,0.00046,13.02183]
[1780104087623,15.08,73500.4,45.2,-0.7749,0.00046,13.04251]
[1780104088527,15.08,73500.4,45.2,-0.7749,0.00046,13.04251]
[1780104089028,15.08,73500.4,45.2,-0.7749,0.00046,13.04251]
[1780104088568,15.08,73500.71,45.2,-0.77474,0.00046,13.04753]
[1780104089268,15.08,73500.7,45.2,-0.77474,0.00046,13.04768]
[1780104090820,15.08,73502.11,45.2,-0.77408,0.00046,13.06966]
[1780104093296,15.08,73505.57,45.2,-0.77253,0.00046,13.11704]
[1780104096317,15.08,73507.29,45.2,-0.77172,0.00046,13.14366]
[1780104099338,15.08,73508.78,45.2,-0.77102,0.00046,13.1667]
[1780104100345,15.08,73511.28,45.2,-0.76985,0.00046,13.20453]
[1780104105380,15.09,73511.57,45.2,-0.76967,0.00046,13.21059]
[1780104107393,15.09,73510.43,45.2,-0.77017,0.00046,13.19422]
[1780104112428,15.09,73511.07,45.2,-0.76981,0.00046,13.2058]
[1780104120030,15.1,73511.59,45.2,-0.76954,0.00046,13.21475]
[1780104120115,15.1,73511.65,45.2,-0.76945,0.00046,13.21746]
[1780104121492,15.1,73514.14,45.2,-0.76829,0.00046,13.25515]
[1780104126527,15.1,73515.18,45.2,-0.76776,0.00046,13.27227]
[1780104131923,15.11,73514.98,45.2,-0.76781,0.00046,13.27047]
[1780104131953,15.11,73517.22,45.2,-0.76675,0.00047,13.30453]
[1780104133427,15.11,73516.38,45.2,-0.76714,0.00047,13.29198]
[1780104133576,15.11,73516.36,45.2,-0.76714,0.00047,13.29196]
[1780104139617,15.11,73518.35,45.2,-0.76616,0.00047,13.32329]
[1780104144654,15.11,73519.09,45.2,-0.7658,0.00047,13.33502]
[1780104147675,15.11,73521.55,45.2,-0.76465,0.00047,13.37149]
[1780104148682,15.11,73522.44,45.2,-0.76424,0.00047,13.38464]
[1780104149689,15.11,73521.84,45.2,-0.76452,0.00047,13.37563]
[1780104151703,15.11,73522.22,45.2,-0.76441,0.00047,13.37557]
[1780104152709,15.11,73522.39,45.2,-0.76433,0.00047,13.37801]
[1780104153717,15.11,73522.61,45.2,-0.76423,0.00047,13.38119]
[1780104154724,15.11,73524.59,45.2,-0.76331,0.00047,13.41048]
[1780104156738,15.11,73524.89,45.2,-0.76316,0.00047,13.41497]
[1780104159759,15.11,73525.28,45.2,-0.76297,0.00047,13.42114]
[1780104160766,15.11,73524.92,45.2,-0.76313,0.00047,13.41594]
[1780104164794,15.11,73525.24,45.2,-0.76296,0.00047,13.4212]
[1780104172850,15.12,73525.32,45.2,-0.76289,0.00047,13.42349]
[1780104173857,15.12,73523.86,45.2,-0.76357,0.00047,13.402]
[1780104177885,15.12,73524.23,45.2,-0.76337,0.00047,13.40833]
[1780104179899,15.12,73523.95,45.2,-0.76349,0.00047,13.40452]
[1780104180720,15.12,73523.95,45.2,-0.76349,0.00047,13.40452]
[1780104181913,15.12,73523.0,45.2,-0.76393,0.00047,13.39078]
[1780104182920,15.12,73523.32,45.2,-0.76377,0.00047,13.39572]
[1780104185943,15.12,73523.67,45.2,-0.76359,0.00047,13.40148]
[1780104191160,15.12,73523.48,45.2,-0.76365,0.00047,13.39941]
[1780104191266,15.12,73523.57,45.2,-0.76361,0.00047,13.40093]
[1780104191984,15.12,73517.63,45.2,-0.76638,0.00047,13.31285]
[1780104192250,15.12,73517.63,45.2,-0.76638,0.00047,13.31285]
[1780104192991,15.12,73517.29,45.2,-0.76653,0.00047,13.30807]
[1780104195007,15.13,73519.74,45.2,-0.76536,0.00047,13.34514]
[1780104196009,15.13,73519.74,45.2,-0.76536,0.00047,13.34514]
[1780104196013,15.13,73525.09,45.2,-0.76286,0.00047,13.42446]
[1780104197019,15.13,73525.58,45.2,-0.76263,0.00047,13.43159]
[1780104198025,15.13,73525.98,45.2,-0.76245,0.00047,13.43738]
[1780104201047,15.12,73526.93,45.2,-0.76201,0.00047,13.45102]
[1780104203061,15.12,73527.82,45.2,-0.76161,0.00047,13.46385]
[1780104204068,15.12,73528.67,45.2,-0.76121,0.00047,13.47622]
[1780104205075,15.12,73530.21,45.2,-0.76049,0.00047,13.49872]
[1780104206082,15.12,73529.53,45.2,-0.76082,0.00047,13.4885]
[1780104211117,15.12,73529.78,45.2,-0.76079,0.00047,13.48568]
[1780104213131,15.12,73528.94,45.2,-0.7612,0.00047,13.47292]
[1780104218166,15.12,73528.83,45.2,-0.76128,0.00047,13.4704]
[1780104224208,15.12,73528.83,45.2,-0.76131,0.00047,13.46936]
[1780104225215,15.12,73531.97,45.2,-0.75983,0.00047,13.51565]
[1780104227229,15.12,73532.85,45.2,-0.75941,0.00047,13.52855]
[1780104228236,15.12,73531.74,45.2,-0.75994,0.00047,13.5122]
[1780104230250,15.12,73531.13,45.2,-0.76023,0.00047,13.50322]
[1780104233271,15.12,73530.33,45.2,-0.76061,0.00047,13.49144]
[1780104234279,15.11,73527.92,45.2,-0.76175,0.00047,13.45573]
[1780104235286,15.11,73527.34,45.2,-0.76203,0.00047,13.44704]
[1780104237300,15.12,73526.47,45.2,-0.76242,0.00047,13.43482]
[1780104242335,15.12,73526.41,45.2,-0.76239,0.00047,13.43559]
[1780104246368,15.12,73526.94,45.2,-0.7621,0.00047,13.44472]
[1780104247371,15.12,73527.38,45.2,-0.76188,0.00047,13.45153]
[1780104248378,15.12,73528.49,45.2,-0.76135,0.00047,13.4682]
[1780104250393,15.12,73529.09,45.2,-0.76105,0.00047,13.4776]
[1780104253414,15.13,73528.31,45.2,-0.76139,0.00047,13.4669]
[1780104256435,15.13,73527.48,45.2,-0.76176,0.00047,13.45548]
[1780104258449,15.13,73530.94,45.2,-0.7601,0.00047,13.50701]
[1780104259456,15.13,73532.86,45.2,-0.75919,0.00047,13.53542]
[1780104264491,15.13,73533.34,45.2,-0.75893,0.00047,13.54339]
[1780104267513,15.13,73534.33,45.2,-0.75844,0.00047,13.55842]
[1780104272548,15.14,73534.47,45.2,-0.75841,0.00047,13.55579]
[1780104277583,15.14,73534.71,45.2,-0.75827,0.00047,13.56015]
[1780104282618,15.14,73534.82,45.2,-0.75819,0.00047,13.56258]
[1780104286646,15.14,73536.81,45.2,-0.75722,0.00048,13.5923]
[1780104287653,15.14,73538.62,45.2,-0.75636,0.00048,13.61882]
[1780104288628,15.14,73538.62,45.2,-0.75636,0.00048,13.61882]
[1780104288645,15.14,73538.62,45.2,-0.75636,0.00048,13.61882]
[1780104288756,15.14,73538.62,45.2,-0.75636,0.00048,13.61882]
[1780104288797,15.14,73538.62,45.2,-0.75636,0.00048,13.61882]
[1780104289254,15.14,73538.62,45.2,-0.75636,0.00048,13.61882]
[1780104289311,15.14,73537.38,45.2,-0.75694,0.00048,13.60097]
[1780104289490,15.14,73537.38,45.2,-0.75694,0.00048,13.60097]
[1780104289494,15.14,73537.38,45.2,-0.75694,0.00048,13.60097]
[1780104289798,15.14,73537.38,45.2,-0.75694,0.00048,13.60097]
[1780104290170,15.14,73537.38,45.2,-0.75694,0.00048,13.60097]
[1780104290258,15.14,73543.88,45.2,-0.75384,0.00048,13.69543]
[1780104291713,15.14,73541.77,45.2,-0.75485,0.00048,13.66486]
[1780104294733,15.14,73542.9,45.2,-0.7543,0.00048,13.68127]
[1780104297755,15.14,73546.74,45.2,-0.75246,0.00048,13.73698]
[1780104299769,15.14,73544.41,45.2,-0.75358,0.00048,13.70331]
[1780104301783,15.14,73541.05,45.2,-0.75518,0.00048,13.65469]
[1780104305632,15.14,73541.36,45.2,-0.75502,0.00048,13.65946]
[1780104305811,15.14,73544.84,45.2,-0.75335,0.00048,13.70998]
[1780104306818,15.14,73548.07,45.2,-0.7518,0.00048,13.75663]
[1780104308832,15.14,73549.33,45.2,-0.7512,0.00048,13.77474]
[1780104311853,15.14,73550.92,45.2,-0.75043,0.00048,13.79749]
[1780104316934,15.14,73551.94,45.2,-0.74995,0.00048,13.8119]
[1780104319909,15.14,73553.52,45.2,-0.7492,0.00048,13.83424]
[1780104322930,15.14,73555.11,45.2,-0.74844,0.00048,13.85668]
[1780104324301,15.14,73555.11,45.2,-0.74844,0.00048,13.85668]
[1780104323937,15.14,73557.15,45.2,-0.74745,0.00049,13.88567]
[1780104324452,15.14,73557.15,45.2,-0.74745,0.00049,13.88567]
[1780104329979,15.14,73557.98,45.2,-0.74708,0.00049,13.89664]
[1780104335014,15.14,73556.79,45.2,-0.74774,0.00049,13.87337]
[1780104338035,15.14,73558.41,45.2,-0.74697,0.00049,13.89603]
[1780104343070,15.13,73559.03,45.2,-0.7467,0.00049,13.90388]
[1780104348105,15.13,73558.23,45.2,-0.74712,0.00049,13.89169]
[1780104349112,15.13,73556.38,45.2,-0.74802,0.00049,13.86515]
[1780104357171,15.13,73555.85,45.2,-0.74831,0.00049,13.85661]
[1780104360486,15.13,73555.9,45.2,-0.74829,0.00049,13.8572]
[1780104361125,15.13,73555.9,45.2,-0.74829,0.00049,13.8572]
[1780104361199,15.13,73552.23,45.2,-0.75008,0.00048,13.80425]
[1780104362206,15.13,73550.07,45.2,-0.75113,0.00048,13.77313]
[1780104369255,15.13,73551.08,45.2,-0.75065,0.00048,13.78747]
[1780104372276,15.13,73553.99,45.2,-0.74924,0.00048,13.82913]
[1780104373283,15.13,73556.55,45.2,-0.74801,0.00049,13.86568]
[1780104376307,15.13,73554.5,45.2,-0.749,0.00048,13.83647]
[1780104380335,15.13,73556.53,45.2,-0.74799,0.00049,13.86605]
[1780104382350,15.13,73553.68,45.2,-0.74937,0.00048,13.82547]
[1780104387385,15.13,73553.32,45.2,-0.74952,0.00048,13.82105]
[1780104392420,15.14,73553.5,45.2,-0.74935,0.00048,13.82219]
[1780104397457,15.14,73553.4,45.2,-0.74936,0.00048,13.82178]
[1780104400478,15.14,73555.73,45.2,-0.74822,0.00048,13.85563]
[1780104406520,15.14,73556.52,45.2,-0.74783,0.00049,13.86692]
[1780104411555,15.14,73556.66,45.2,-0.74779,0.00049,13.8683]
[1780104416590,15.14,73555.43,45.2,-0.7484,0.00048,13.85013]
[1780104420618,15.14,73553.56,45.2,-0.74933,0.00048,13.82289]
[1780104421625,15.14,73551.7,45.2,-0.75023,0.00048,13.79613]
[1780104422632,15.14,73550.06,45.2,-0.75102,0.00048,13.7725]
[1780104426660,15.14,73551.46,45.2,-0.75035,0.00048,13.79247]
[1780104428674,15.14,73552.89,45.2,-0.74966,0.00048,13.81289]
[1780104429681,15.14,73554.29,45.2,-0.74899,0.00048,13.83288]
[1780104433402,15.14,73555.44,45.2,-0.74844,0.00048,13.84913]
[1780104433426,15.14,73555.37,45.2,-0.74848,0.00048,13.84791]
[1780104434716,15.14,73558.17,45.2,-0.74712,0.00049,13.88773]
[1780104440441,15.14,73558.19,45.2,-0.74714,0.00049,13.88741]
[1780104439751,15.13,73559.37,45.2,-0.74657,0.00049,13.90405]
[1780104440758,15.13,73560.45,45.2,-0.74605,0.00049,13.91923]
[1780104441765,15.13,73560.01,45.2,-0.74627,0.00049,13.91279]
[1780104442772,15.13,73560.29,45.2,-0.74614,0.00049,13.91658]
[1780104445793,15.13,73560.79,45.2,-0.74591,0.00049,13.92311]
[1780104446800,15.13,73560.0,45.2,-0.74631,0.00049,13.91168]
[1780104447807,15.13,73560.33,45.2,-0.74615,0.00049,13.91618]
[1780104449821,15.13,73560.59,45.2,-0.74604,0.00049,13.91948]
[1780104455863,15.13,73560.63,45.2,-0.74612,0.00049,13.91336]
[1780104459891,15.13,73561.31,45.2,-0.74582,0.00049,13.92221]
[1780104460898,15.12,73561.67,45.2,-0.74565,0.00049,13.92711]
[1780104462916,15.12,73562.78,45.2,-0.74512,0.00049,13.94242]
[1780104463923,15.12,73563.54,45.2,-0.74475,0.00049,13.95317]
[1780104468958,15.12,73563.08,45.2,-0.74498,0.00049,13.94646]
[1780104472437,15.12,73563.22,45.2,-0.74491,0.00049,13.94859]
[1780104472986,15.12,73561.17,45.2,-0.7459,0.00049,13.91987]
[1780104478022,15.13,73560.89,45.2,-0.746,0.00049,13.91695]
[1780104483059,15.13,73560.21,45.2,-0.74629,0.00049,13.90834]
[1780104488094,15.13,73560.58,45.2,-0.74607,0.00049,13.91468]
[1780104496151,15.14,73559.83,45.2,-0.74638,0.00049,13.90569]
[1780104497158,15.14,73557.63,45.2,-0.74744,0.00049,13.87459]
[1780104502193,15.14,73555.93,45.2,-0.74827,0.00049,13.85047]
[1780104503244,15.14,73555.93,45.2,-0.74827,0.00049,13.85047]
[1780104503326,15.14,73549.21,45.2,-0.75151,0.00048,13.75421]
[1780104504207,15.14,73542.72,45.2,-0.75463,0.00048,13.6604]
[1780104505214,15.14,73541.36,45.2,-0.75528,0.00048,13.64059]
[1780104510249,15.14,73540.68,45.2,-0.75559,0.00048,13.63112]
[1780104515284,15.14,73540.86,45.2,-0.75555,0.00048,13.62862]
[1780104520319,15.14,73544.44,45.2,-0.75382,0.00048,13.68095]
[1780104526360,15.14,73543.94,45.2,-0.75406,0.00048,13.67397]
[1780104531396,15.14,73544.03,45.2,-0.754,0.00048,13.67551]
[1780104536432,15.14,73543.29,45.2,-0.75435,0.00048,13.66509]
[1780104538446,15.14,73541.27,45.2,-0.75531,0.00048,13.63592]
[1780104539455,15.14,73542.82,45.2,-0.75457,0.00048,13.65852]
[1780104544490,15.14,73543.22,45.2,-0.75436,0.00048,13.6647]
[1780104546505,15.14,73545.65,45.2,-0.75319,0.00048,13.70001]
[1780104547722,15.14,73545.65,45.2,-0.75319,0.00048,13.70001]
[1780104548519,15.14,73550.12,45.2,-0.75103,0.00048,13.76476]
[1780104551540,15.15,73551.32,45.2,-0.75043,0.00048,13.78261]
[1780104556575,15.15,73552.39,45.2,-0.74988,0.00048,13.79889]
[1780104558589,15.15,73550.27,45.2,-0.75089,0.00048,13.76884]
[1780104559596,15.15,73548.23,45.2,-0.75187,0.00048,13.73972]
[1780104564631,15.15,73548.81,45.2,-0.75155,0.00048,13.74934]
[1780104569666,15.16,73548.81,45.2,-0.7515,0.00048,13.75063]
[1780104574702,15.16,73549.74,45.2,-0.75107,0.00048,13.75978]
[1780104580746,15.16,73549.4,45.2,-0.75118,0.00048,13.75645]
[1780104585782,15.17,73549.19,45.2,-0.75124,0.00048,13.75474]
[1780104590817,15.17,73549.31,45.2,-0.75113,0.00048,13.75779]
[1780104595852,15.17,73548.58,45.2,-0.75144,0.00048,13.74863]
[1780104596859,15.17,73546.31,45.2,-0.75252,0.00048,13.71626]
[1780104599440,15.17,73546.4,45.2,-0.75247,0.00048,13.71787]
[1780104599532,15.17,73546.47,45.2,-0.75241,0.00048,13.71949]
[1780104599880,15.17,73541.15,45.2,-0.75496,0.00048,13.64267]
[1780104600887,15.18,73534.37,45.2,-0.75817,0.00047,13.54449]
[1780104602901,15.18,73532.11,45.2,-0.75921,0.00047,13.51251]
[1780104604915,15.18,73533.86,45.2,-0.75835,0.00047,13.53916]
[1780104605922,15.18,73533.17,45.2,-0.75866,0.00047,13.52959]
[1780104609950,15.19,73535.08,45.2,-0.75769,0.00047,13.55942]
[1780104614985,15.19,73536.14,45.2,-0.75711,0.00047,13.57704]
[1780104621035,15.2,73536.36,45.2,-0.75692,0.00047,13.5827]
[1780104623049,15.2,73539.49,45.2,-0.75541,0.00048,13.62891]
[1780104624056,15.2,73541.02,45.2,-0.75468,0.00048,13.65091]
[1780104629091,15.2,73542.26,45.2,-0.7541,0.00048,13.6685]
[1780104636140,15.2,73542.0,45.2,-0.75427,0.00048,13.65977]
[1780104641417,15.2,73541.1,45.2,-0.75469,0.00048,13.64712]
[1780104641436,15.2,73527.39,45.2,-0.76119,0.00047,13.44733]
[1780104641786,15.2,73527.39,45.2,-0.76119,0.00047,13.44733]
[1780104642377,15.2,73517.66,45.2,-0.76574,0.00047,13.30374]
[1780104643196,15.2,73527.63,45.2,-0.76108,0.00047,13.45068]
[1780104644203,15.2,73531.38,45.2,-0.75931,0.00047,13.50563]
[1780104648233,15.2,73532.6,45.2,-0.75873,0.00047,13.52345]
[1780104651254,15.2,73539.83,45.2,-0.7553,0.00048,13.62847]
[1780104652261,15.2,73542.24,45.2,-0.75415,0.00048,13.66328]
[1780104654274,15.2,73542.33,45.2,-0.75412,0.00048,13.66428]
[1780104658539,15.2,73542.45,45.2,-0.75408,0.00048,13.66557]
[1780104658551,15.2,73542.03,45.2,-0.75429,0.00048,13.65925]
[1780104659310,15.2,73544.64,45.2,-0.75304,0.00048,13.69688]
[1780104660317,15.2,73547.02,45.2,-0.7519,0.00048,13.73119]
[1780104662331,15.2,73544.96,45.2,-0.75288,0.00048,13.70162]
[1780104666359,15.2,73546.26,45.2,-0.75225,0.00048,13.72042]
[1780104669380,15.2,73547.79,45.2,-0.75152,0.00048,13.74246]
[1780104671394,15.2,73549.44,45.2,-0.75072,0.00048,13.76609]
[1780104673408,15.2,73545.69,45.2,-0.75253,0.00048,13.71222]
[1780104675422,15.2,73544.29,45.2,-0.7532,0.00048,13.69205]
[1780104676600,15.2,73544.29,45.2,-0.7532,0.00048,13.69205]
[1780104676684,15.2,73545.72,45.2,-0.75251,0.00048,13.71268]
[1780104677436,15.2,73539.97,45.2,-0.75526,0.00048,13.62972]
[1780104678443,15.2,73536.76,45.2,-0.75679,0.00047,13.58319]
[1780104679450,15.2,73537.61,45.2,-0.75638,0.00048,13.59579]
[1780104684490,15.2,73538.23,45.2,-0.75606,0.00048,13.60547]
[1780104685154,15.2,73538.23,45.2,-0.75606,0.00048,13.60547]
[1780104685497,15.2,73541.86,45.2,-0.75432,0.00048,13.65812]
[1780104686504,15.2,73544.96,45.2,-0.75284,0.00048,13.70288]
[1780104688519,15.2,73550.08,45.2,-0.75038,0.00048,13.77636]
[1780104689525,15.2,73552.91,45.2,-0.74902,0.00048,13.81671]
[1780104690533,15.2,73555.3,45.2,-0.74786,0.00048,13.85062]
[1780104692547,15.2,73556.6,45.2,-0.7473,0.00048,13.8633]
[1780104697582,15.2,73557.17,45.2,-0.74706,0.00049,13.87054]
[1780104698179,15.2,73557.17,45.2,-0.74706,0.00049,13.87054]
[1780104698603,15.2,73549.12,45.2,-0.75095,0.00048,13.75578]
[1780104699601,15.2,73542.3,45.2,-0.75423,0.00048,13.65721]
[1780104700608,15.19,73537.15,45.2,-0.75669,0.00048,13.58243]
[1780104702287,15.19,73536.62,45.2,-0.75695,0.00048,13.57461]
[1780104702514,15.19,73536.62,45.2,-0.75695,0.00048,13.57461]
[1780104702636,15.19,73549.29,45.2,-0.75089,0.00048,13.75733]
[1780104703271,15.19,73549.29,45.2,-0.75089,0.00048,13.75733]
[1780104703631,15.19,73549.29,45.2,-0.75089,0.00048,13.75733]
[1780104703637,15.19,73561.43,45.2,-0.74502,0.00049,13.9299]
[1780104704644,15.19,73571.38,45.2,-0.74015,0.00049,14.0694]
[1780104705279,15.19,73571.38,45.2,-0.74015,0.00049,14.0694]
[1780104705651,15.19,73571.57,45.2,-0.74006,0.00049,14.07187]
[1780104707665,15.19,73567.87,45.2,-0.74189,0.00049,14.01987]
[1780104710686,15.19,73567.04,45.2,-0.74231,0.00049,14.0079]
[1780104712700,15.19,73565.58,45.2,-0.74303,0.00049,13.98723]
[1780104714714,15.19,73566.15,45.2,-0.74276,0.00049,13.99506]
[1780104719749,15.19,73565.66,45.2,-0.74301,0.00049,13.98775]
[1780104721827,15.19,73566.21,45.2,-0.74275,0.00049,13.9953]
[1780104722770,15.19,73566.2,45.2,-0.74276,0.00049,13.99507]
[1780104724804,15.19,73557.22,45.2,-0.74714,0.00049,13.86812]
[1780104725811,15.19,73555.07,45.2,-0.74818,0.00048,13.8376]
[1780104727825,15.19,73552.27,45.2,-0.74952,0.00048,13.79806]
[1780104733200,15.19,73552.43,45.2,-0.74943,0.00048,13.80084]
[1780104738902,15.19,73551.89,45.2,-0.74967,0.00048,13.79377]
[1780104743937,15.19,73552.03,45.2,-0.74961,0.00048,13.7954]
[1780104745951,15.19,73548.96,45.2,-0.7511,0.00048,13.7513]
[1780104750986,15.19,73551.02,45.2,-0.75011,0.00048,13.78052]
[1780104756022,15.19,73556.05,45.2,-0.74776,0.00048,13.84633]
[1780104757028,15.19,73558.06,45.2,-0.74679,0.00049,13.87474]
[1780104758035,15.19,73552.41,45.2,-0.74953,0.00048,13.79416]
[1780104759041,15.19,73547.41,45.2,-0.75194,0.00048,13.72243]
[1780104760049,15.19,73548.81,45.2,-0.75127,0.00048,13.74251]
[1780104761056,15.19,73554.39,45.2,-0.74858,0.00048,13.82223]
[1780104762323,15.19,73557.55,45.2,-0.74705,0.00049,13.86705]
[1780104764078,15.19,73555.45,45.2,-0.74806,0.00048,13.83729]
[1780104766092,15.19,73554.06,45.2,-0.74872,0.00048,13.81806]
[1780104768106,15.19,73550.03,45.2,-0.75064,0.00048,13.76109]
[1780104770120,15.19,73551.64,45.2,-0.74986,0.00048,13.78439]
[1780104772134,15.19,73554.03,45.2,-0.7487,0.00048,13.8187]
[1780104777169,15.19,73554.65,45.2,-0.74839,0.00048,13.82782]
[1780104782206,15.19,73555.7,45.2,-0.74786,0.00048,13.84337]
[1780104786234,15.2,73556.93,45.2,-0.74723,0.00048,13.86174]
[1780104791269,15.2,73556.44,45.2,-0.74743,0.00048,13.85583]
[1780104795297,15.2,73554.49,45.2,-0.74834,0.00048,13.82897]
[1780104800332,15.2,73553.84,45.2,-0.74862,0.00048,13.82094]
[1780104802347,15.21,73552.44,45.2,-0.74928,0.00048,13.80148]
[1780104803353,15.21,73551.3,45.2,-0.74982,0.00048,13.78527]
[1780104808389,15.21,73551.61,45.2,-0.74966,0.00048,13.79008]
[1780104810403,15.21,73545.46,45.2,-0.75261,0.00048,13.70216]
[1780104815437,15.21,73544.97,45.2,-0.75286,0.00048,13.69091]
[1780104820329,15.21,73544.95,45.2,-0.75282,0.00048,13.69216]
[1780104820433,15.21,73544.95,45.2,-0.75281,0.00048,13.69235]
[1780104825508,15.22,73545.04,45.2,-0.75274,0.00048,13.69458]
[1780104826514,15.22,73542.84,45.2,-0.75379,0.00048,13.66312]
[1780104833281,15.23,73542.86,45.2,-0.75361,0.00048,13.66829]
[1780104833564,15.25,73543.04,45.2,-0.75325,0.00048,13.6791]
[1780104836585,15.25,73544.03,45.2,-0.75274,0.00048,13.69444]
[1780104842627,15.26,73544.06,45.2,-0.75264,0.00048,13.69738]
[1780104847667,15.27,73544.07,45.2,-0.75237,0.00048,13.70545]
[1780104851695,15.28,73545.4,45.2,-0.75169,0.00048,13.72578]
[1780104852702,15.29,73549.96,45.2,-0.7494,0.00048,13.79369]
[1780104853710,15.29,73553.49,45.2,-0.74762,0.00048,13.84589]
[1780104858744,15.3,73554.17,45.2,-0.74712,0.00048,13.86065]
[1780104863779,15.31,73554.42,45.2,-0.74697,0.00048,13.86499]
[1780104868814,15.31,73554.53,45.2,-0.74689,0.00048,13.86739]
[1780104873849,15.31,73554.53,45.2,-0.74691,0.00048,13.8628]
[1780104876870,15.31,73555.83,45.2,-0.74627,0.00048,13.88164]
[1780104878884,15.31,73554.47,45.2,-0.74691,0.00048,13.86287]
[1780104883919,15.31,73553.98,45.2,-0.74711,0.00048,13.85698]
[1780104889961,15.32,73554.12,45.2,-0.747,0.00048,13.86023]
[1780104892128,15.32,73552.59,45.2,-0.74772,0.00048,13.83911]
[1780104892994,15.32,73550.73,45.2,-0.74861,0.00048,13.8131]
[1780104899342,15.32,73550.26,45.2,-0.74879,0.00048,13.80756]
[1780104899435,15.32,73550.29,45.2,-0.74877,0.00048,13.80836]
[1780104900047,15.32,73543.98,45.2,-0.75179,0.00048,13.71873]
[1780104901282,15.32,73543.98,45.2,-0.75179,0.00048,13.71873]
[1780104901384,15.32,73541.76,45.2,-0.75285,0.00048,13.68704]
[1780104903068,15.32,73542.7,45.2,-0.7524,0.00048,13.70049]
[1780104908104,15.32,73542.88,45.2,-0.75231,0.00048,13.70306]
[1780104912132,15.33,73546.86,45.2,-0.75036,0.00048,13.76113]
[1780104913139,15.33,73548.95,45.2,-0.74935,0.00048,13.79104]
[1780104918173,15.33,73548.76,45.2,-0.74939,0.00048,13.78982]
[1780104924216,15.33,73548.92,45.2,-0.74926,0.00048,13.79386]
[1780104929251,15.34,73548.85,45.2,-0.74924,0.00048,13.79434]
[1780104934707,15.34,73549.25,45.2,-0.74907,0.00048,13.79564]
[1780104934787,15.34,73550.97,45.2,-0.74822,0.00048,13.82044]
[1780104935293,15.34,73553.94,45.2,-0.7468,0.00048,13.86223]
[1780104937929,15.34,73554.67,45.2,-0.74644,0.00048,13.87268]
[1780104938000,15.34,73553.97,45.2,-0.74676,0.00048,13.86324]
[1780104938316,15.34,73557.87,45.2,-0.74488,0.00048,13.91787]
[1780104939323,15.34,73560.88,45.2,-0.74341,0.00048,13.96019]
[1780104940330,15.35,73560.43,45.2,-0.74362,0.00048,13.95422]
[1780104943351,15.35,73561.55,45.2,-0.74305,0.00048,13.97071]
[1780104944358,15.35,73561.89,45.2,-0.74287,0.00048,13.97572]
[1780104949393,15.35,73562.03,45.2,-0.74275,0.00048,13.97906]
[1780104950523,15.35,73562.03,45.2,-0.74275,0.00048,13.97906]
[1780104950624,15.35,73562.08,45.2,-0.74272,0.00048,13.98003]
[1780104951407,15.35,73560.7,45.2,-0.74338,0.00048,13.96113]
[1780104952415,15.35,73557.68,45.2,-0.74483,0.00048,13.91934]
[1780104957453,15.36,73556.91,45.2,-0.74514,0.00048,13.91033]
[1780104962490,15.36,73552.45,45.2,-0.74723,0.00048,13.84957]
[1780104963497,15.36,73550.24,45.2,-0.74828,0.00048,13.8187]
[1780104968532,15.37,73550.8,45.2,-0.74797,0.00048,13.82771]
[1780104970545,15.37,73548.72,45.2,-0.74895,0.00048,13.79887]
[1780104972560,15.37,73547.31,45.2,-0.74961,0.00048,13.77948]
[1780104977595,15.37,73549.3,45.2,-0.74861,0.00048,13.80891]
[1780104982630,15.37,73549.35,45.2,-0.74859,0.00048,13.80966]
[1780104988672,15.37,73549.37,45.2,-0.74861,0.00048,13.809]
[1780104993707,15.37,73549.68,45.2,-0.74855,0.00048,13.80708]
[1780104995721,15.37,73548.6,45.2,-0.74907,0.00048,13.79155]
[1780105000489,15.37,73547.72,45.2,-0.74951,0.00048,13.77858]
[1780105000756,15.37,73546.66,45.2,-0.75002,0.00048,13.76348]
[1780105001763,15.36,73543.13,45.2,-0.75171,0.00048,13.71335]
[1780105003063,15.36,73543.13,45.2,-0.75171,0.00048,13.71335]
[1780105003091,15.36,73543.47,45.2,-0.75155,0.00048,13.71801]
[1780105003777,15.36,73546.23,45.2,-0.75024,0.00048,13.75712]
[1780105004784,15.36,73547.98,45.2,-0.74941,0.00048,13.78179]
[1780105005791,15.36,73549.31,45.2,-0.74877,0.00048,13.80045]
[1780105006797,15.36,73547.29,45.2,-0.74975,0.00048,13.77168]
[1780105008812,15.36,73548.57,45.2,-0.74914,0.00048,13.78951]
[1780105013847,15.36,73549.09,45.2,-0.74892,0.00048,13.79618]
[1780105018882,15.36,73551.38,45.2,-0.74785,0.00048,13.82769]
[1780105025930,15.36,73551.9,45.2,-0.74764,0.00048,13.8337]
[1780105030966,15.35,73552.65,45.2,-0.74731,0.00048,13.84327]
[1780105037008,15.35,73552.72,45.2,-0.74732,0.00048,13.84302]
[1780105042043,15.35,73552.4,45.2,-0.74751,0.00048,13.83748]
[1780105047078,15.35,73552.54,45.2,-0.74748,0.00048,13.83844]
[1780105052113,15.34,73552.57,45.2,-0.74756,0.00048,13.83233]
[1780105057148,15.34,73553.23,45.2,-0.74728,0.00048,13.84058]
[1780105062183,15.34,73552.33,45.2,-0.74775,0.00048,13.82689]
[1780105063189,15.34,73550.31,45.2,-0.74872,0.00048,13.79822]
[1780105068225,15.34,73550.59,45.2,-0.74862,0.00048,13.80135]
[1780105073260,15.33,73551.44,45.2,-0.74824,0.00048,13.81249]
[1780105078295,15.33,73548.03,45.2,-0.7499,0.00048,13.76348]
[1780105082323,15.33,73546.95,45.2,-0.75044,0.00048,13.74772]
[1780105084337,15.33,73549.12,45.2,-0.7494,0.00048,13.77826]
[1780105086094,15.33,73549.12,45.2,-0.7494,0.00048,13.77826]
[1780105086140,15.33,73549.12,45.2,-0.74941,0.00048,13.778]
[1780105086365,15.33,73549.12,45.2,-0.74941,0.00048,13.778]
[1780105086466,15.33,73548.31,45.2,-0.7498,0.00048,13.76653]
[1780105092393,15.33,73548.16,45.2,-0.74989,0.00048,13.76378]
[1780105095414,15.33,73549.84,45.2,-0.7491,0.00048,13.78723]
[1780105100449,15.33,73549.12,45.2,-0.74947,0.00048,13.77644]
[1780105105484,15.32,73549.24,45.2,-0.74943,0.00048,13.77762]
[1780105110519,15.32,73549.34,45.2,-0.7494,0.00048,13.77853]
[1780105115554,15.32,73549.54,45.2,-0.74938,0.00048,13.77536]
[1780105120590,15.32,73549.43,45.2,-0.74944,0.00048,13.77336]
[1780105125625,15.32,73549.59,45.2,-0.74937,0.00048,13.77556]
[1780105130660,15.32,73550.27,45.2,-0.74904,0.00048,13.78539]
[1780105132673,15.32,73551.53,45.2,-0.74843,0.00048,13.80325]
[1780105137712,15.32,73552.27,45.2,-0.74807,0.00048,13.81377]
[1780105142744,15.32,73552.45,45.2,-0.74798,0.00048,13.81636]
[1780105147779,15.32,73553.13,45.2,-0.74765,0.00048,13.82602]
[1780105150800,15.32,73551.09,45.2,-0.74863,0.00048,13.79725]
[1780105152417,15.32,73551.93,45.2,-0.74823,0.00048,13.80911]
[1780105152814,15.32,73555.67,45.2,-0.74643,0.00048,13.8618]
[1780105153820,15.32,73560.72,45.2,-0.74398,0.00049,13.93272]
[1780105158112,15.32,73561.16,45.2,-0.74374,0.00049,13.93953]
[1780105159863,15.32,73561.57,45.2,-0.74353,0.00049,13.94558]
[1780105160870,15.33,73576.56,45.2,-0.73619,0.00049,14.15279]
[1780105162884,15.33,73577.14,45.2,-0.73589,0.00049,14.16115]
[1780105167918,15.33,73577.15,45.2,-0.73586,0.00049,14.1618]
[1780105168926,15.33,73573.77,45.2,-0.73752,0.00049,14.11567]
[1780105169933,15.33,73571.29,45.2,-0.73873,0.00049,14.08172]
[1780105172094,15.33,73571.34,45.2,-0.7387,0.00049,14.08256]
[1780105172135,15.33,73571.29,45.2,-0.73877,0.00049,14.07676]
[1780105172954,15.33,73566.89,45.2,-0.74092,0.00049,14.01605]
[1780105173961,15.33,73564.97,45.2,-0.74185,0.00049,13.98963]
[1780105177989,15.33,73562.43,45.2,-0.74305,0.00049,13.95545]
[1780105178996,15.33,73555.61,45.2,-0.74634,0.00048,13.86043]
[1780105180014,15.34,73550.73,45.2,-0.74868,0.00048,13.79213]
[1780105181010,15.34,73551.92,45.2,-0.7481,0.00048,13.80904]
[1780105186045,15.34,73551.02,45.2,-0.74854,0.00048,13.79629]
[1780105187052,15.34,73548.71,45.2,-0.74965,0.00048,13.76357]
[1780105189138,15.33,73548.59,45.2,-0.7497,0.00048,13.76184]
[1780105189239,15.33,73548.45,45.2,-0.74977,0.00048,13.75981]
[1780105190084,15.33,73548.45,45.2,-0.74977,0.00048,13.75981]
[1780105190105,15.33,73545.64,45.2,-0.75112,0.00048,13.71993]
[1780105195107,15.33,73547.65,45.2,-0.75016,0.00048,13.74839]
[1780105198129,15.33,73548.72,45.2,-0.74966,0.00048,13.76316]
[1780105198923,15.33,73548.72,45.2,-0.74966,0.00048,13.76316]
[1780105199136,15.33,73547.76,45.2,-0.75012,0.00048,13.74942]
[1780105203164,15.33,73544.95,45.2,-0.75148,0.00048,13.70905]
[1780105205733,15.33,73545.2,45.2,-0.75137,0.00048,13.71241]
[1780105209155,15.33,73545.39,45.2,-0.75129,0.00048,13.71481]
[1780105214242,15.33,73540.01,45.2,-0.75388,0.00048,13.63742]
[1780105215249,15.33,73538.57,45.2,-0.75456,0.00047,13.61677]
[1780105220284,15.33,73539.38,45.2,-0.75418,0.00047,13.62829]
[1780105225319,15.33,73539.66,45.2,-0.75405,0.00047,13.6322]
[1780105232369,15.33,73538.97,45.2,-0.75444,0.00047,13.61661]
[1780105238411,15.33,73539.17,45.2,-0.75436,0.00047,13.61929]
[1780105243446,15.33,73538.99,45.2,-0.75445,0.00047,13.61657]
[1780105249488,15.33,73540.36,45.2,-0.7538,0.00048,13.63604]
[1780105251502,15.33,73536.6,45.2,-0.75559,0.00047,13.58207]
[1780105253516,15.33,73534.74,45.2,-0.75646,0.00047,13.55537]
[1780105258551,15.33,73535.81,45.2,-0.75595,0.00047,13.57098]
[1780105264594,15.33,73536.2,45.2,-0.75576,0.00047,13.57671]
[1780105270636,15.33,73537.81,45.2,-0.755,0.00047,13.59986]
[1780105271643,15.33,73539.05,45.2,-0.75441,0.00047,13.61762]
[1780105276678,15.33,73540.17,45.2,-0.75389,0.00048,13.63341]
[1780105281713,15.33,73539.98,45.2,-0.75399,0.00048,13.63039]
[1780105287755,15.33,73538.91,45.2,-0.75451,0.00047,13.6147]
[1780105289770,15.33,73536.23,45.2,-0.75578,0.00047,13.57617]
[1780105291784,15.33,73528.5,45.2,-0.75949,0.00047,13.45905]
[1780105292791,15.33,73527.33,45.2,-0.76004,0.00047,13.44197]
[1780105293798,15.33,73525.96,45.2,-0.76068,0.00047,13.42199]
[1780105296819,15.32,73525.33,45.2,-0.76099,0.00047,13.41263]
[1780105297826,15.32,73526.06,45.2,-0.76065,0.00047,13.42319]
[1780105302861,15.32,73526.23,45.2,-0.76058,0.00047,13.42535]
[1780105309911,15.32,73526.28,45.2,-0.76057,0.00047,13.42568]
[1780105316962,15.32,73526.23,45.2,-0.7606,0.00047,13.4246]
[1780105321998,15.32,73526.29,45.2,-0.76058,0.00047,13.42524]
[1780105325021,15.32,73525.9,45.2,-0.76077,0.00047,13.41945]
[1780105330056,15.32,73525.86,45.2,-0.76079,0.00047,13.41872]
[1780105331063,15.32,73523.76,45.2,-0.76177,0.00047,13.38813]
[1780105332071,15.32,73523.36,45.2,-0.76196,0.00047,13.38227]
[1780105335272,15.32,73519.87,45.2,-0.76359,0.00047,13.33136]
[1780105341134,15.32,73521.74,45.2,-0.76271,0.00047,13.35899]
[1780105342141,15.32,73523.61,45.2,-0.76183,0.00047,13.38634]
[1780105343148,15.32,73524.91,45.2,-0.76122,0.00047,13.40528]
[1780105344155,15.32,73525.95,45.2,-0.76074,0.00047,13.42039]
[1780105346169,15.32,73527.94,45.2,-0.75981,0.00047,13.44917]
[1780105348183,15.32,73528.63,45.2,-0.75949,0.00047,13.459]
[1780105351204,15.32,73529.26,45.2,-0.75926,0.00047,13.46227]
[1780105351733,15.32,73529.26,45.2,-0.75926,0.00047,13.46227]
[1780105352948,15.32,73529.65,45.2,-0.75908,0.00047,13.46783]
[1780105358253,15.32,73530.1,45.2,-0.75889,0.00047,13.47379]
[1780105359260,15.32,73529.51,45.2,-0.75917,0.00047,13.46516]
[1780105364295,15.32,73531.45,45.2,-0.75827,0.00047,13.49284]
[1780105365302,15.32,73532.29,45.2,-0.75787,0.00047,13.50511]
[1780105366308,15.32,73533.1,45.2,-0.75748,0.00047,13.51693]
[1780105371344,15.32,73533.32,45.2,-0.75736,0.00047,13.52065]
[1780105376378,15.32,73533.79,45.2,-0.75712,0.00047,13.52799]
[1780105378393,15.32,73533.02,45.2,-0.75748,0.00047,13.5171]
[1780105379400,15.32,73527.99,45.2,-0.75984,0.00047,13.44445]
[1780105380407,15.32,73521.33,45.2,-0.76296,0.00047,13.34746]
[1780105380689,15.32,73521.33,45.2,-0.76296,0.00047,13.34746]
[1780105381414,15.32,73517.36,45.2,-0.7648,0.00046,13.28944]
[1780105382473,15.32,73517.36,45.2,-0.7648,0.00046,13.28944]
[1780105382484,15.32,73517.34,45.2,-0.76481,0.00046,13.28929]
[1780105383428,15.32,73513.64,45.2,-0.76652,0.00046,13.23507]
[1780105388462,15.33,73513.89,45.2,-0.76637,0.00046,13.23975]
[1780105389470,15.33,73516.16,45.2,-0.76531,0.00046,13.27329]
[1780105394507,15.33,73516.46,45.2,-0.76515,0.00046,13.27845]
[1780105399540,15.33,73516.65,45.2,-0.76504,0.00046,13.28196]
[1780105404575,15.33,73516.02,45.2,-0.76531,0.00046,13.27339]
[1780105409610,15.33,73516.06,45.2,-0.76527,0.00046,13.27465]
[1780105414646,15.33,73516.04,45.2,-0.76532,0.00046,13.26947]
[1780105420689,15.34,73516.63,45.2,-0.76502,0.00046,13.27897]
[1780105422703,15.34,73512.25,45.2,-0.76703,0.00046,13.21492]
[1780105423710,15.34,73510.26,45.2,-0.76794,0.00046,13.18582]
[1780105427277,15.34,73509.83,45.2,-0.76812,0.00046,13.17999]
[1780105427279,15.34,73509.83,45.2,-0.76811,0.00046,13.1805]
[1780105428279,15.34,73509.83,45.2,-0.76811,0.00046,13.1805]
[1780105428319,15.34,73506.82,45.2,-0.76948,0.00046,13.13634]
[1780105428746,15.34,73505.07,45.2,-0.77028,0.00046,13.11044]
[1780105430759,15.34,73506.76,45.2,-0.76949,0.00046,13.1361]
[1780105435794,15.34,73506.54,45.2,-0.76954,0.00046,13.1343]
[1780105438815,15.35,73503.65,45.2,-0.77084,0.00046,13.0924]
[1780105440797,15.35,73503.65,45.2,-0.77084,0.00046,13.0924]
[1780105441295,15.35,73503.65,45.2,-0.77084,0.00046,13.0924]
[1780105441350,15.35,73503.65,45.2,-0.77081,0.00046,13.09338]
[1780105441730,15.35,73503.65,45.2,-0.77081,0.00046,13.09338]
[1780105441836,15.35,73503.45,45.2,-0.7709,0.00046,13.09042]
[1780105446871,15.35,73503.95,45.2,-0.77062,0.00046,13.09938]
[1780105451906,15.35,73503.93,45.2,-0.77059,0.00046,13.10054]
[1780105453920,15.35,73506.06,45.2,-0.7696,0.00046,13.1326]
[1780105458955,15.36,73506.12,45.2,-0.76953,0.00046,13.13468]
[1780105461976,15.36,73512.65,45.2,-0.76651,0.00046,13.23155]
[1780105462983,15.36,73516.22,45.2,-0.76485,0.00046,13.28399]
[1780105471041,15.36,73516.81,45.2,-0.76462,0.00046,13.28759]
[1780105482118,15.36,73516.82,45.2,-0.76458,0.00046,13.28881]
[1780105492188,15.37,73516.48,45.2,-0.7647,0.00046,13.28505]
[1780105498231,15.37,73516.74,45.2,-0.76455,0.00046,13.2897]
[1780105500649,15.37,73516.74,45.2,-0.76455,0.00046,13.2897]
[1780105501252,15.37,73516.9,45.2,-0.76447,0.00046,13.29249]
[1780105506287,15.37,73518.84,45.2,-0.76354,0.00046,13.32153]
[1780105511322,15.37,73519.62,45.2,-0.76316,0.00046,13.33352]
[1780105516357,15.37,73519.63,45.2,-0.76314,0.00046,13.33421]
[1780105519378,15.37,73517.53,45.2,-0.7641,0.00046,13.30403]
[1780105524413,15.37,73517.24,45.2,-0.76421,0.00046,13.30053]
[1780105526427,15.38,73519.47,45.2,-0.76317,0.00046,13.33333]
[1780105529448,15.38,73524.89,45.2,-0.76063,0.00047,13.41235]
[1780105530455,15.38,73530.38,45.2,-0.75806,0.00047,13.49165]
[1780105531462,15.38,73532.27,45.2,-0.75723,0.00047,13.51321]
[1780105535007,15.38,73532.27,45.2,-0.75724,0.00047,13.51302]
[1780105535490,15.38,73534.76,45.2,-0.75606,0.00047,13.54899]
[1780105536497,15.38,73536.33,45.2,-0.75531,0.00047,13.57154]
[1780105539656,15.38,73546.3,45.2,-0.75057,0.00048,13.71355]
[1780105540526,15.38,73548.97,45.2,-0.74929,0.00048,13.75118]
[1780105541533,15.38,73550.84,45.2,-0.7484,0.00048,13.7774]
[1780105546568,15.37,73548.35,45.2,-0.74962,0.00048,13.74164]
[1780105551603,15.37,73548.45,45.2,-0.74959,0.00048,13.74255]
[1780105556638,15.37,73548.59,45.2,-0.74954,0.00048,13.74405]
[1780105559659,15.37,73550.69,45.2,-0.74854,0.00048,13.77338]
[1780105564695,15.37,73550.79,45.2,-0.74851,0.00048,13.77421]
[1780105566302,15.37,73550.79,45.2,-0.74851,0.00048,13.77421]
[1780105566398,15.37,73550.97,45.2,-0.74843,0.00048,13.77663]
[1780105566712,15.37,73544.45,45.2,-0.75155,0.00048,13.68437]
[1780105567719,15.37,73539.06,45.2,-0.75412,0.00047,13.60765]
[1780105569687,15.37,73539.06,45.2,-0.75412,0.00047,13.60765]
[1780105568726,15.37,73532.41,45.2,-0.75726,0.00047,13.51245]
[1780105570740,15.37,73530.6,45.2,-0.7581,0.00047,13.48674]
[1780105575775,15.37,73530.73,45.2,-0.75801,0.00047,13.48955]
[1780105580810,15.37,73530.53,45.2,-0.75807,0.00047,13.48753]
[1780105581817,15.38,73529.64,45.2,-0.75848,0.00047,13.47487]
[1780105583831,15.38,73530.3,45.2,-0.75816,0.00047,13.48474]
[1780105587859,15.38,73530.91,45.2,-0.75785,0.00047,13.49418]
[1780105591887,15.38,73537.03,45.2,-0.75501,0.00047,13.57698]
[1780105592894,15.38,73538.07,45.2,-0.75451,0.00047,13.59188]
[1780105597929,15.38,73538.05,45.2,-0.75452,0.00047,13.59175]
[1780105599943,15.38,73539.08,45.2,-0.75403,0.00047,13.60652]
[1780105604978,15.38,73538.91,45.2,-0.7541,0.00047,13.60424]
[1780105609006,15.38,73537.11,45.2,-0.75495,0.00047,13.5787]
[1780105610013,15.38,73534.55,45.2,-0.75616,0.00047,13.54213]
[1780105611020,15.38,73533.12,45.2,-0.75683,0.00047,13.52173]
[1780105612027,15.38,73535.22,45.2,-0.75583,0.00047,13.55197]
[1780105617062,15.38,73534.52,45.2,-0.75615,0.00047,13.54241]
[1780105619075,15.38,73535.44,45.2,-0.75571,0.00047,13.55576]
[1780105623107,15.38,73537.87,45.2,-0.75455,0.00047,13.59079]
[1780105628141,15.38,73538.91,45.2,-0.75405,0.00047,13.60581]
[1780105633175,15.38,73539.1,45.2,-0.75396,0.00047,13.60868]
[1780105638211,15.38,73538.69,45.2,-0.75414,0.00047,13.60304]
[1780105643249,15.38,73538.81,45.2,-0.75408,0.00047,13.60501]
[1780105648284,15.39,73539.5,45.2,-0.75374,0.00047,13.61511]
[1780105653319,15.39,73539.58,45.2,-0.75375,0.00047,13.61097]
[1780105657347,15.39,73541.48,45.2,-0.75284,0.00048,13.63824]
[1780105662382,15.39,73541.6,45.2,-0.75278,0.00048,13.6401]
[1780105668424,15.39,73541.55,45.2,-0.7528,0.00048,13.63953]
[1780105673459,15.39,73541.08,45.2,-0.75302,0.00048,13.63297]
[1780105677487,15.39,73538.94,45.2,-0.75403,0.00047,13.60261]
[1780105680804,15.39,73538.94,45.2,-0.75403,0.00047,13.6027]
[1780105681515,15.39,73542.96,45.2,-0.75211,0.00048,13.66003]
[1780105682522,15.39,73544.25,45.2,-0.7515,0.00048,13.67831]
[1780105687559,15.39,73547.03,45.2,-0.75018,0.00048,13.71744]
[1780105690580,15.39,73549.33,45.2,-0.74909,0.00048,13.74967]
[1780105695615,15.39,73549.82,45.2,-0.74887,0.00048,13.75605]
[1780105699643,15.39,73551.06,45.2,-0.74829,0.00048,13.77308]
[1780105704680,15.38,73550.84,45.2,-0.74841,0.00048,13.76941]
[1780105707701,15.38,73549.24,45.2,-0.74919,0.00048,13.74656]
[1780105712736,15.38,73548.85,45.2,-0.74945,0.00048,13.73509]
[1780105717771,15.38,73548.77,45.2,-0.74951,0.00048,13.73354]
[1780105722806,15.38,73549.18,45.2,-0.74933,0.00048,13.73886]
[1780105726834,15.38,73547.74,45.2,-0.75002,0.00048,13.71852]
[1780105732004,15.38,73548.11,45.2,-0.74983,0.00048,13.72389]
[1780105732089,15.38,73548.26,45.2,-0.74976,0.00048,13.72604]
[1780105732876,15.38,73539.5,45.2,-0.75394,0.00047,13.6018]
[1780105735897,15.38,73540.94,45.2,-0.75324,0.00048,13.62282]
[1780105739925,15.38,73539.4,45.2,-0.75396,0.00047,13.60122]
[1780105740932,15.38,73540.59,45.2,-0.75339,0.00048,13.61822]
[1780105745967,15.38,73540.62,45.2,-0.75337,0.00048,13.61882]
[1780105751002,15.38,73540.72,45.2,-0.75332,0.00048,13.6204]
[1780105759058,15.38,73540.7,45.2,-0.75332,0.00048,13.62032]
[1780105763086,15.38,73539.8,45.2,-0.75374,0.00047,13.60759]
[1780105769128,15.38,73539.27,45.2,-0.75399,0.00047,13.6003]
[1780105770093,15.38,73539.27,45.2,-0.75399,0.00047,13.6003]
[1780105770242,15.38,73540.3,45.2,-0.7535,0.00047,13.61502]
[1780105771144,15.38,73546.27,45.2,-0.75071,0.00048,13.69423]
[1780105772151,15.38,73548.08,45.2,-0.74985,0.00048,13.71974]
[1780105777186,15.38,73548.65,45.2,-0.74959,0.00048,13.72735]
[1780105779200,15.38,73550.08,45.2,-0.74891,0.00048,13.74733]
[1780105787257,15.38,73549.82,45.2,-0.74906,0.00048,13.74287]
[1780105792292,15.38,73549.85,45.2,-0.74906,0.00048,13.74285]
[1780105794306,15.38,73547.75,45.2,-0.75007,0.00048,13.71305]
[1780105800349,15.38,73547.67,45.2,-0.75012,0.00048,13.7116]
[1780105805384,15.38,73547.43,45.2,-0.75025,0.00048,13.70793]
[1780105810419,15.38,73546.49,45.2,-0.7507,0.00048,13.69443]
[1780105817468,15.38,73546.69,45.2,-0.75062,0.00048,13.69697]
[1780105818475,15.38,73544.37,45.2,-0.75173,0.00048,13.66406]
[1780105823510,15.38,73543.49,45.2,-0.75215,0.00048,13.65151]
[1780105825524,15.38,73544.91,45.2,-0.75147,0.00048,13.67165]
[1780105827538,15.38,73546.56,45.2,-0.75069,0.00048,13.695]
[1780105832573,15.38,73546.13,45.2,-0.75096,0.00048,13.6831]
[1780105833774,15.38,73546.13,45.2,-0.75096,0.00048,13.6831]
[1780105833879,15.38,73546.13,45.2,-0.75096,0.00048,13.68301]
[1780105834589,15.38,73543.12,45.2,-0.7524,0.00048,13.64031]
[1780105835596,15.38,73540.52,45.2,-0.75364,0.00048,13.60326]
[1780105836604,15.38,73537.23,45.2,-0.7552,0.00047,13.55629]
[1780105841639,15.38,73536.76,45.2,-0.75541,0.00047,13.54992]
[1780105846674,15.38,73537.17,45.2,-0.75521,0.00047,13.55608]
[1780105851709,15.38,73537.84,45.2,-0.75488,0.00047,13.56587]
[1780105863855,15.38,73538.15,45.2,-0.75473,0.00047,13.57037]
[1780105863950,15.38,73532.91,45.2,-0.75721,0.00047,13.49539]
[1780105864907,15.38,73526.68,45.2,-0.76015,0.00047,13.40519]
[1780105865810,15.38,73522.95,45.2,-0.7619,0.00047,13.35084]
[1780105867824,15.38,73523.34,45.2,-0.76173,0.00047,13.35607]
[1780105868831,15.38,73522.97,45.2,-0.76191,0.00047,13.35048]
[1780105869838,15.37,73522.84,45.2,-0.76198,0.00047,13.34837]
[1780105871852,15.37,73523.01,45.2,-0.76192,0.00047,13.3504]
[1780105873866,15.37,73523.4,45.2,-0.76175,0.00047,13.35562]
[1780105875880,15.37,73522.91,45.2,-0.76199,0.00047,13.34803]
[1780105876887,15.37,73523.25,45.2,-0.76184,0.00047,13.35273]
[1780105879908,15.37,73521.9,45.2,-0.7625,0.00047,13.33239]
[1780105884950,15.37,73521.03,45.2,-0.76293,0.00047,13.31885]
[1780105890985,15.36,73521.24,45.2,-0.76288,0.00047,13.32052]
[1780105894006,15.36,73522.65,45.2,-0.7623,0.00047,13.33487]
[1780105895013,15.36,73523.34,45.2,-0.76198,0.00047,13.34469]
[1780105899045,15.36,73522.87,45.2,-0.76223,0.00047,13.33698]
[1780105900052,15.36,73524.26,45.2,-0.76159,0.00047,13.35698]
[1780105901059,15.36,73525.26,45.2,-0.76113,0.00047,13.37127]
[1780105905187,15.36,73521.87,45.2,-0.76274,0.00047,13.32101]
[1780105909046,15.36,73520.32,45.2,-0.76348,0.00047,13.29807]
[1780105909322,15.36,73518.99,45.2,-0.76411,0.00047,13.27833]
[1780105910122,15.36,73516.28,45.2,-0.76537,0.00046,13.23854]
[1780105912136,15.36,73515.04,45.2,-0.76595,0.00046,13.22018]
[1780105913143,15.36,73512.89,45.2,-0.76695,0.00046,13.18853]
[1780105915157,15.35,73514.95,45.2,-0.766,0.00046,13.21868]
[1780105921199,15.35,73515.49,45.2,-0.76576,0.00046,13.22614]
[1780105923213,15.35,73513.69,45.2,-0.7666,0.00046,13.19956]
[1780105924220,15.35,73512.14,45.2,-0.76732,0.00046,13.17672]
[1780105929255,15.35,73509.5,45.2,-0.76854,0.00046,13.13771]
[1780105930262,15.35,73506.28,45.2,-0.77002,0.00046,13.09017]
[1780105935297,15.35,73506.3,45.2,-0.77,0.00046,13.09085]
[1780105939270,15.35,73506.47,45.2,-0.76991,0.00046,13.09361]
[1780105939476,15.35,73506.47,45.2,-0.76991,0.00046,13.09361]
[1780105939562,15.35,73506.0,45.2,-0.77013,0.00046,13.08674]
[1780105940340,15.35,73503.41,45.2,-0.77131,0.00046,13.04848]
[1780105941476,15.35,73503.41,45.2,-0.77131,0.00046,13.04848]
[1780105941575,15.36,73501.65,45.2,-0.77211,0.00046,13.02251]
[1780105942384,15.36,73501.65,45.2,-0.77211,0.00046,13.02251]
[1780105942485,15.36,73505.84,45.2,-0.77019,0.00046,13.08478]
[1780105943361,15.36,73513.23,45.2,-0.76678,0.00046,13.19384]
[1780105944370,15.36,73516.54,45.2,-0.76525,0.00046,13.24237]
[1780105949403,15.35,73517.07,45.2,-0.76502,0.00046,13.24966]
[1780105950410,15.35,73522.23,45.2,-0.76262,0.00047,13.32491]
[1780105951416,15.35,73527.16,45.2,-0.76038,0.00047,13.39077]
[1780105952424,15.35,73526.6,45.2,-0.76065,0.00047,13.38239]
[1780105954438,15.35,73525.98,45.2,-0.76096,0.00047,13.3729]
[1780105960251,15.35,73525.81,45.2,-0.76108,0.00047,13.36929]
[1780105960487,15.35,73521.8,45.2,-0.76296,0.00047,13.31072]
[1780105961494,15.35,73519.49,45.2,-0.76404,0.00047,13.27684]
[1780105966529,15.35,73521.35,45.2,-0.76319,0.00047,13.30335]
[1780105971564,15.35,73520.29,45.2,-0.76371,0.00047,13.2871]
[1780105977606,15.34,73521.33,45.2,-0.76326,0.00047,13.30132]
[1780105979620,15.34,73517.81,45.2,-0.76491,0.00046,13.24952]
[1780105981469,15.34,73516.91,45.2,-0.76533,0.00046,13.23621]
[1780105986669,15.34,73517.3,45.2,-0.76517,0.00046,13.24136]
[1780105991467,15.34,73519.18,45.2,-0.76431,0.00047,13.26856]
[1780105996739,15.34,73519.34,45.2,-0.76426,0.00047,13.26988]
[1780106001774,15.34,73519.05,45.2,-0.76442,0.00047,13.26491]
[1780106006348,15.34,73520.11,45.2,-0.76395,0.00047,13.27987]
[1780106006809,15.34,73516.8,45.2,-0.76549,0.00046,13.23125]
[1780106007815,15.33,73514.96,45.2,-0.76635,0.00046,13.20406]
[1780106010800,15.33,73515.25,45.2,-0.76622,0.00046,13.20806]
[1780106010882,15.33,73516.49,45.2,-0.76565,0.00046,13.22619]
[1780106011982,15.33,73516.49,45.2,-0.76565,0.00046,13.22619]
[1780106014865,15.33,73521.61,45.2,-0.76335,0.00047,13.29507]
[1780106016879,15.33,73523.55,45.2,-0.76245,0.00047,13.32303]
[1780106017696,15.33,73523.55,45.2,-0.76245,0.00047,13.32303]
[1780106019900,15.33,73523.84,45.2,-0.76233,0.00047,13.32663]
[1780106020907,15.33,73524.81,45.2,-0.76189,0.00047,13.34056]
[1780106021914,15.33,73526.09,45.2,-0.76129,0.00047,13.35897]
[1780106022921,15.33,73527.6,45.2,-0.76059,0.00047,13.38068]
[1780106028963,15.33,73528.02,45.2,-0.76045,0.00047,13.38528]
[1780106033998,15.32,73527.75,45.2,-0.76061,0.00047,13.38013]
[1780106037018,15.32,73528.86,45.2,-0.76011,0.00047,13.39555]
[1780106042054,15.32,73528.64,45.2,-0.76026,0.00047,13.39115]
[1780106047089,15.32,73530.34,45.2,-0.7595,0.00047,13.41461]
[1780106048096,15.32,73532.81,45.2,-0.75834,0.00047,13.45012]
[1780106050110,15.31,73534.38,45.2,-0.75762,0.00047,13.47221]
[1780106055145,15.31,73534.37,45.2,-0.75768,0.00047,13.47041]
[1780106061187,15.31,73534.44,45.2,-0.75767,0.00047,13.47072]
[1780106064208,15.31,73532.49,45.2,-0.75858,0.00047,13.44285]
[1780106066222,15.31,73534.05,45.2,-0.75783,0.00047,13.46571]
[1780106069243,15.31,73539.46,45.2,-0.75525,0.00048,13.54399]
[1780106070250,15.31,73541.66,45.2,-0.7542,0.00048,13.57558]
[1780106074278,15.31,73543.17,45.2,-0.75354,0.00048,13.59161]
[1780106076292,15.31,73544.41,45.2,-0.75295,0.00048,13.60929]
[1780106081327,15.31,73544.39,45.2,-0.75296,0.00048,13.60887]
[1780106084557,15.31,73544.5,45.2,-0.75291,0.00048,13.6104]
[1780106084659,15.31,73544.5,45.2,-0.75291,0.00048,13.61038]
[1780106088376,15.31,73547.26,45.2,-0.75159,0.00048,13.64969]
[1780106094419,15.31,73551.15,45.2,-0.74973,0.00048,13.70465]
[1780106095426,15.31,73552.91,45.2,-0.74889,0.00048,13.72948]
[1780106100959,15.31,73552.83,45.2,-0.74894,0.00048,13.72788]
[1780106100985,15.31,73552.83,45.2,-0.74895,0.00048,13.72766]
[1780106102475,15.31,73557.84,45.2,-0.74653,0.00049,13.79823]
[1780106106503,15.31,73558.94,45.2,-0.74602,0.00049,13.81304]
[1780106108517,15.3,73559.09,45.2,-0.74596,0.00049,13.8148]
[1780106109524,15.3,73558.66,45.2,-0.74617,0.00049,13.80858]
[1780106110531,15.3,73560.19,45.2,-0.74544,0.00049,13.8299]
[1780106111538,15.3,73560.41,45.2,-0.74533,0.00049,13.83279]
[1780106116573,15.3,73560.51,45.2,-0.7453,0.00049,13.83391]
[1780106118587,15.3,73561.27,45.2,-0.74492,0.00049,13.84462]
[1780106119594,15.3,73561.65,45.2,-0.74474,0.00049,13.84997]
[1780106124629,15.3,73561.45,45.2,-0.74483,0.00049,13.84722]
[1780106126643,15.3,73561.79,45.2,-0.74467,0.00049,13.85199]
[1780106131678,15.3,73561.8,45.2,-0.74472,0.00049,13.84656]
[1780106138224,15.3,73562.0,45.2,-0.74463,0.00049,13.84931]
[1780106138280,15.3,73562.0,45.2,-0.74463,0.00049,13.84931]
[1780106138281,15.3,73562.0,45.2,-0.74463,0.00049,13.84931]
[1780106138469,15.3,73562.0,45.2,-0.74463,0.00049,13.84931]
[1780106139226,15.3,73562.0,45.2,-0.74463,0.00049,13.84931]
[1780106139229,15.3,73562.0,45.2,-0.74463,0.00049,13.84931]
[1780106139236,15.3,73562.0,45.2,-0.74463,0.00049,13.84931]
[1780106138956,15.3,73562.0,45.2,-0.74463,0.00049,13.84923]
[1780106139292,15.3,73562.0,45.2,-0.74463,0.00049,13.84939]
[1780106141468,15.3,73562.0,45.2,-0.74462,0.00049,13.84955]
[1780106146783,15.3,73561.96,45.2,-0.74465,0.00049,13.84863]
[1780106150811,15.3,73562.38,45.2,-0.74444,0.00049,13.85467]
[1780106156853,15.31,73561.68,45.2,-0.74475,0.00049,13.84575]
[1780106157918,15.31,73560.68,45.2,-0.74523,0.00049,13.83188]
[1780106162895,15.31,73560.43,45.2,-0.74536,0.00049,13.82828]
[1780106163902,15.31,73558.88,45.2,-0.74611,0.00049,13.80651]
[1780106165916,15.31,73559.2,45.2,-0.74596,0.00049,13.81102]
[1780106169944,15.31,73559.73,45.2,-0.7457,0.00049,13.81853]
[1780106170951,15.31,73559.51,45.2,-0.7458,0.00049,13.81546]
[1780106172223,15.31,73557.98,45.2,-0.74655,0.00049,13.79398]
[1780106173972,15.31,73560.17,45.2,-0.74548,0.00049,13.82477]
[1780106174979,15.31,73561.3,45.2,-0.74493,0.00049,13.84064]
[1780106179011,15.31,73563.37,45.2,-0.74392,0.00049,13.8695]
[1780106181029,15.31,73561.95,45.2,-0.74462,0.00049,13.84955]
[1780106182036,15.31,73561.24,45.2,-0.74497,0.00049,13.8395]
[1780106183043,15.3,73561.6,45.2,-0.7448,0.00049,13.84451]
[1780106186259,15.3,73560.71,45.2,-0.74523,0.00049,13.83192]
[1780106187071,15.3,73561.21,45.2,-0.74499,0.00049,13.83889]
[1780106188078,15.3,73560.55,45.2,-0.74531,0.00049,13.82961]
[1780106191098,15.3,73560.24,45.2,-0.74553,0.00049,13.81966]
[1780106191493,15.3,73560.24,45.2,-0.74553,0.00049,13.81966]
[1780106193113,15.3,73560.44,45.2,-0.74543,0.00049,13.82242]
[1780106198154,15.3,73560.73,45.2,-0.74529,0.00049,13.82641]
[1780106198255,15.3,73555.83,45.2,-0.74767,0.00048,13.75746]
[1780106199155,15.3,73554.5,45.2,-0.74831,0.00048,13.73874]
[1780106204190,15.3,73555.63,45.2,-0.74776,0.00048,13.75504]
[1780106208218,15.31,73553.55,45.2,-0.74875,0.00048,13.72591]
[1780106214259,15.31,73553.59,45.2,-0.74871,0.00048,13.72708]
[1780106219295,15.31,73553.17,45.2,-0.7489,0.00048,13.72163]
[1780106224330,15.31,73553.44,45.2,-0.74875,0.00048,13.72596]
[1780106229369,15.31,73553.95,45.2,-0.74849,0.00048,13.73366]
[1780106236419,15.31,73553.84,45.2,-0.74852,0.00048,13.73276]
[1780106242461,15.31,73553.76,45.2,-0.74854,0.00048,13.73218]
[1780106244475,15.31,73555.4,45.2,-0.74774,0.00048,13.75552]
[1780106245482,15.31,73558.14,45.2,-0.74641,0.00049,13.79416]
[1780106248502,15.31,73555.82,45.2,-0.74753,0.00048,13.76158]
[1780106253538,15.32,73555.13,45.2,-0.74791,0.00048,13.74661]
[1780106258573,15.32,73555.92,45.2,-0.74752,0.00048,13.75808]
[1780106265622,15.32,73556.15,45.2,-0.74739,0.00048,13.76174]
[1780106270657,15.32,73556.89,45.2,-0.74699,0.00048,13.77345]
[1780106274960,15.32,73556.84,45.2,-0.74699,0.00048,13.7735]
[1780106275061,15.32,73556.82,45.2,-0.74699,0.00048,13.77348]
[1780106280757,15.33,73557.7,45.2,-0.74652,0.00048,13.78705]
[1780106283133,15.33,73555.84,45.2,-0.7474,0.00048,13.76138]
[1780106283234,15.33,73555.77,45.2,-0.74742,0.00048,13.76091]
[1780106288805,15.33,73555.61,45.2,-0.74745,0.00048,13.7599]
[1780106289812,15.33,73557.75,45.2,-0.74641,0.00048,13.79022]
[1780106294847,15.33,73557.37,45.2,-0.74656,0.00048,13.78593]
[1780106300889,15.34,73557.58,45.2,-0.74641,0.00048,13.79007]
[1780106305924,15.34,73557.49,45.2,-0.74642,0.00048,13.78978]
[1780106309952,15.34,73556.11,45.2,-0.74706,0.00048,13.77121]
[1780106321031,15.35,73556.56,45.2,-0.74682,0.00048,13.77445]
[1780106326066,15.35,73556.22,45.2,-0.74694,0.00048,13.77078]
[1780106331101,15.35,73556.49,45.2,-0.74678,0.00048,13.77566]
[1780106337143,15.36,73557.15,45.2,-0.74641,0.00048,13.7862]
[1780106338063,15.36,73557.15,45.2,-0.74641,0.00048,13.7862]
[1780106338150,15.36,73558.2,45.2,-0.74589,0.00048,13.80111]
[1780106339157,15.36,73560.95,45.2,-0.74455,0.00049,13.83973]
[1780106340164,15.36,73563.4,45.2,-0.74335,0.00049,13.87402]
[1780106342178,15.36,73564.55,45.2,-0.74279,0.00049,13.89023]
[1780106346206,15.36,73566.16,45.2,-0.74199,0.00049,13.9129]
[1780106351241,15.36,73567.04,45.2,-0.74154,0.00049,13.92547]
[1780106353255,15.36,73567.78,45.2,-0.74118,0.00049,13.9358]
[1780106358290,15.36,73569.09,45.2,-0.74052,0.00049,13.95447]
[1780106359297,15.36,73568.4,45.2,-0.74085,0.00049,13.94516]
[1780106364332,15.37,73569.33,45.2,-0.74035,0.00049,13.95907]
[1780106369367,15.37,73569.42,45.2,-0.74025,0.00049,13.96187]
[1780106374402,15.37,73569.27,45.2,-0.74032,0.00049,13.95621]
[1780106382458,15.38,73569.66,45.2,-0.74002,0.00049,13.9646]
[1780106388500,15.39,73569.67,45.2,-0.73993,0.00049,13.96698]
[1780106393536,15.39,73569.55,45.2,-0.73992,0.00049,13.96722]
[1780106397563,15.4,73567.11,45.2,-0.74106,0.00049,13.93516]
[1780106403605,15.4,73566.65,45.2,-0.74119,0.00049,13.93131]
[1780106406224,15.41,73568.93,45.2,-0.74005,0.00049,13.9635]
[1780106406627,15.41,73572.23,45.2,-0.73842,0.00049,14.00911]
[1780106407634,15.41,73575.34,45.2,-0.73688,0.00049,14.05187]
[1780106410655,15.41,73577.2,45.2,-0.73593,0.00049,14.078]
[1780106412669,15.41,73578.33,45.2,-0.73536,0.00049,14.09384]
[1780106413850,15.41,73578.33,45.2,-0.73536,0.00049,14.09384]
[1780106415286,15.41,73583.2,45.2,-0.73294,0.0005,14.1598]
[1780106419719,15.41,73584.36,45.2,-0.73235,0.0005,14.17583]
[1780106422740,15.41,73581.74,45.2,-0.73364,0.00049,14.14096]
[1780106424754,15.42,73579.6,45.2,-0.73468,0.00049,14.11242]
[1780106425761,15.42,73577.72,45.2,-0.7356,0.00049,14.08717]
[1780106427513,15.42,73576.31,45.2,-0.73628,0.00049,14.06851]
[1780106430805,15.42,73578.49,45.2,-0.73519,0.00049,14.09854]
[1780106431812,15.42,73582.34,45.2,-0.73334,0.0005,14.14512]
[1780106435850,15.42,73584.86,45.2,-0.73209,0.0005,14.17905]
[1780106438872,15.42,73586.07,45.2,-0.73149,0.0005,14.19527]
[1780106444913,15.42,73587.23,45.2,-0.7309,0.0005,14.21101]
[1780106449949,15.42,73587.34,45.2,-0.73084,0.0005,14.21261]
[1780106451963,15.42,73590.65,45.2,-0.72919,0.0005,14.25679]
[1780106457039,15.42,73591.45,45.2,-0.7288,0.0005,14.26734]
[1780106463047,15.42,73592.02,45.2,-0.72852,0.0005,14.27479]
[1780106467864,15.42,73591.86,45.2,-0.7286,0.0005,14.27259]
[1780106468188,15.42,73595.25,45.2,-0.7269,0.0005,14.31747]
[1780106469286,15.42,73599.02,45.2,-0.72501,0.0005,14.36722]
[1780106471102,15.42,73600.75,45.2,-0.72414,0.0005,14.38998]
[1780106473116,15.42,73602.45,45.2,-0.72328,0.0005,14.41225]
[1780106476435,15.42,73603.72,45.2,-0.72264,0.0005,14.42881]
[1780106476461,15.42,73604.0,45.2,-0.7225,0.0005,14.43244]
[1780106477144,15.42,73598.68,45.2,-0.72518,0.0005,14.36285]
[1780106478151,15.42,73593.16,45.2,-0.72794,0.0005,14.29008]
[1780106485200,15.42,73593.83,45.2,-0.72761,0.0005,14.29889]
[1780106488222,15.42,73594.5,45.2,-0.72727,0.0005,14.30776]
[1780106488742,15.42,73594.5,45.2,-0.72727,0.0005,14.30776]
[1780106489228,15.42,73596.21,45.2,-0.72642,0.0005,14.33034]
[1780106490235,15.42,73598.45,45.2,-0.72529,0.0005,14.35999]
[1780106495270,15.42,73598.34,45.2,-0.72538,0.0005,14.35365]
[1780106497138,15.42,73598.34,45.2,-0.72538,0.0005,14.35365]
[1780106497284,15.42,73597.73,45.2,-0.72567,0.0005,14.34585]
[1780106498291,15.42,73595.58,45.2,-0.72675,0.0005,14.31763]
[1780106502043,15.42,73595.72,45.2,-0.72666,0.0005,14.31989]
[1780106502320,15.42,73596.37,45.2,-0.72633,0.0005,14.32861]
[1780106508364,15.43,73597.47,45.2,-0.72575,0.0005,14.34388]
[1780106512392,15.43,73598.9,45.2,-0.72501,0.0005,14.36322]
[1780106517427,15.43,73598.8,45.2,-0.72504,0.0005,14.36241]
[1780106518433,15.43,73596.7,45.2,-0.72609,0.0005,14.3349]
[1780106521457,15.43,73602.09,45.2,-0.72337,0.0005,14.40592]
[1780106523471,15.43,73604.68,45.2,-0.72206,0.0005,14.43974]
[1780106528506,15.43,73605.06,45.2,-0.72186,0.00051,14.44468]
[1780106533541,15.43,73605.94,45.2,-0.72141,0.00051,14.45637]
[1780106537569,15.43,73609.38,45.2,-0.71965,0.00051,14.50132]
[1780106538456,15.43,73609.38,45.2,-0.71965,0.00051,14.50132]
[1780106538577,15.43,73610.46,45.2,-0.7191,0.00051,14.51531]
[1780106539583,15.43,73612.41,45.2,-0.71811,0.00051,14.54044]
[1780106542605,15.43,73613.5,45.2,-0.71755,0.00051,14.55454]
[1780106547639,15.44,73613.93,45.2,-0.71732,0.00051,14.56026]
[1780106550660,15.44,73612.51,45.2,-0.71804,0.00051,14.5422]
[1780106552227,15.44,73612.35,45.2,-0.71817,0.00051,14.53479]
[1780106552673,15.44,73612.47,45.2,-0.71811,0.00051,14.53639]
[1780106554250,15.44,73612.51,45.2,-0.71808,0.00051,14.53697]
[1780106554688,15.44,73612.81,45.2,-0.71793,0.00051,14.54087]
[1780106556702,15.44,73613.8,45.2,-0.71742,0.00051,14.55366]
[1780106562744,15.44,73613.83,45.2,-0.7174,0.00051,14.5543]
[1780106567781,15.44,73616.96,45.2,-0.71579,0.00051,14.59458]
[1780106569397,15.44,73616.96,45.2,-0.71579,0.00051,14.59458]
[1780106569423,15.44,73617.05,45.2,-0.71574,0.00051,14.59586]
[1780106570801,15.44,73611.62,45.2,-0.71849,0.00051,14.52663]
[1780106575836,15.44,73611.65,45.2,-0.71846,0.00051,14.52738]
[1780106579649,15.44,73612.69,45.2,-0.71793,0.00051,14.54086]
[1780106579864,15.44,73613.88,45.2,-0.71732,0.00051,14.55621]
[1780106580871,15.44,73615.44,45.2,-0.71652,0.00051,14.57622]
[1780106581878,15.44,73616.57,45.2,-0.71594,0.00051,14.59067]
[1780106583892,15.44,73618.75,45.2,-0.71483,0.00051,14.61846]
[1780106589934,15.44,73619.57,45.2,-0.71441,0.00051,14.62887]
[1780106594969,15.44,73619.92,45.2,-0.71423,0.00051,14.63325]
[1780106597990,15.44,73618.62,45.2,-0.71489,0.00051,14.61676]
[1780106606046,15.44,73619.06,45.2,-0.71467,0.00051,14.62236]
[1780106611081,15.44,73617.94,45.2,-0.7153,0.00051,14.60276]
[1780106616117,15.44,73617.1,45.2,-0.71572,0.00051,14.59216]
[1780106621153,15.44,73616.67,45.2,-0.71594,0.00051,14.58681]
[1780106622007,15.44,73616.67,45.2,-0.71594,0.00051,14.58681]
[1780106622160,15.44,73616.39,45.2,-0.71608,0.00051,14.58327]
[1780106623167,15.44,73611.59,45.2,-0.71852,0.00051,14.52184]
[1780106628202,15.44,73610.59,45.2,-0.71903,0.00051,14.50889]
[1780106629209,15.44,73609.05,45.2,-0.71981,0.00051,14.48906]
[1780106634244,15.44,73609.18,45.2,-0.71975,0.00051,14.4908]
[1780106636258,15.44,73607.03,45.2,-0.72083,0.00051,14.46306]
[1780106638272,15.44,73609.14,45.2,-0.71976,0.00051,14.49039]
[1780106643728,15.44,73609.21,45.2,-0.71972,0.00051,14.49136]
[1780106645941,15.44,73609.38,45.2,-0.71964,0.00051,14.49358]
[1780106646075,15.44,73609.38,45.2,-0.71964,0.00051,14.49358]
[1780106648344,15.44,73607.89,45.2,-0.72039,0.00051,14.47436]
[1780106653379,15.44,73608.56,45.2,-0.72005,0.00051,14.48311]
[1780106658413,15.44,73608.85,45.2,-0.7199,0.00051,14.48693]
[1780106664456,15.44,73608.66,45.2,-0.71999,0.00051,14.48461]
[1780106669491,15.44,73609.44,45.2,-0.71959,0.00051,14.49479]
[1780106674526,15.45,73609.5,45.2,-0.71961,0.00051,14.49027]
[1780106677547,15.45,73611.01,45.2,-0.71884,0.00051,14.50978]
[1780106682582,15.45,73610.69,45.2,-0.719,0.00051,14.50575]
[1780106687617,15.45,73610.42,45.2,-0.71913,0.00051,14.50237]
[1780106692652,15.45,73609.98,45.2,-0.71935,0.00051,14.49687]
[1780106701716,15.45,73610.19,45.2,-0.71923,0.00051,14.49985]
[1780106706750,15.45,73609.64,45.2,-0.7195,0.00051,14.49292]
[1780106710778,15.45,73605.3,45.2,-0.72169,0.00051,14.43703]
[1780106711785,15.45,73603.53,45.2,-0.72258,0.0005,14.41414]
[1780106717827,15.45,73603.71,45.2,-0.72246,0.0005,14.4172]
[1780106722862,15.45,73603.49,45.2,-0.72255,0.0005,14.41485]
[1780106729911,15.45,73602.52,45.2,-0.72301,0.0005,14.40294]
[1780106734945,15.46,73599.82,45.2,-0.72441,0.0005,14.36279]
[1780106736960,15.46,73601.78,45.2,-0.72341,0.0005,14.38864]
[1780106743002,15.46,73601.97,45.2,-0.72329,0.0005,14.39172]
[1780106748039,15.46,73602.96,45.2,-0.72278,0.0005,14.40506]
[1780106753075,15.46,73602.21,45.2,-0.72314,0.0005,14.39572]
[1780106758109,15.46,73602.05,45.2,-0.7232,0.0005,14.39405]
[1780106763144,15.46,73602.82,45.2,-0.7228,0.0005,14.40443]
[1780106769186,15.46,73602.39,45.2,-0.723,0.0005,14.39925]
[1780106774221,15.47,73602.4,45.2,-0.72298,0.0005,14.39974]
[1780106780263,15.47,73602.22,45.2,-0.72306,0.0005,14.39781]
[1780106786305,15.47,73602.29,45.2,-0.72301,0.0005,14.39911]
[1780106791445,15.47,73602.5,45.2,-0.72289,0.0005,14.40209]
[1780106791497,15.47,73603.43,45.2,-0.72248,0.0005,14.40879]
[1780106792349,15.47,73600.39,45.2,-0.724,0.0005,14.36927]
[1780106793463,15.47,73598.16,45.2,-0.72512,0.0005,14.34009]
[1780106797384,15.47,73594.18,45.2,-0.72712,0.0005,14.28777]
[1780106798391,15.47,73592.74,45.2,-0.72784,0.0005,14.26881]
[1780106799398,15.47,73591.35,45.2,-0.72853,0.0005,14.2505]
[1780106804433,15.47,73590.57,45.2,-0.7289,0.0005,14.24059]
[1780106809468,15.47,73590.58,45.2,-0.72888,0.0005,14.24116]
[1780106814503,15.47,73590.75,45.2,-0.72878,0.0005,14.24384]
[1780106819641,15.47,73590.97,45.2,-0.72867,0.0005,14.24672]
[1780106819680,15.47,73591.09,45.2,-0.72861,0.0005,14.24821]
[1780106820544,15.47,73599.56,45.2,-0.72438,0.0005,14.35953]
[1780106821552,15.47,73603.14,45.2,-0.72258,0.0005,14.40617]
[1780106822562,15.47,73604.97,45.2,-0.72166,0.0005,14.4298]
[1780106823566,15.47,73603.02,45.2,-0.72265,0.0005,14.40438]
[1780106824573,15.47,73601.55,45.2,-0.72339,0.0005,14.3851]
[1780106828601,15.47,73603.54,45.2,-0.72241,0.0005,14.4105]
[1780106832629,15.47,73605.59,45.2,-0.7214,0.0005,14.43641]
[1780106837664,15.47,73605.98,45.2,-0.72123,0.00051,14.44067]
[1780106843706,15.46,73605.75,45.2,-0.72139,0.00051,14.43665]
[1780106848741,15.46,73602.95,45.2,-0.72285,0.0005,14.39919]
[1780106853776,15.46,73602.62,45.2,-0.7231,0.0005,14.38869]
[1780106858811,15.46,73602.53,45.2,-0.72317,0.0005,14.38703]
[1780106863846,15.45,73602.43,45.2,-0.72324,0.0005,14.38516]
[1780106868883,15.45,73603.63,45.2,-0.72266,0.0005,14.40014]
[1780106873918,15.45,73602.72,45.2,-0.72314,0.0005,14.38766]
[1780106875328,15.45,73602.73,45.2,-0.72314,0.0005,14.38768]
[1780106875407,15.45,73602.73,45.2,-0.72314,0.0005,14.38768]
[1780106875490,15.45,73602.73,45.2,-0.72314,0.0005,14.38768]
[1780106875932,15.45,73599.77,45.2,-0.72464,0.0005,14.3489]
[1780106876227,15.45,73599.77,45.2,-0.72464,0.0005,14.3489]
[1780106876237,15.45,73599.77,45.2,-0.72464,0.0005,14.3489]
[1780106876271,15.45,73599.77,45.2,-0.72464,0.0005,14.3489]
[1780106876939,15.45,73597.0,45.2,-0.72603,0.0005,14.31248]
[1780106877487,15.45,73597.0,45.2,-0.72603,0.0005,14.31248]
[1780106878953,15.45,73594.75,45.2,-0.72717,0.0005,14.28269]
[1780106883988,15.45,73591.93,45.2,-0.72859,0.0005,14.24501]
[1780106889024,15.45,73591.79,45.2,-0.72867,0.0005,14.24286]
[1780106891040,15.45,73593.78,45.2,-0.72769,0.0005,14.26899]
[1780106896073,15.44,73593.89,45.2,-0.72765,0.0005,14.26982]
[1780106901108,15.44,73592.92,45.2,-0.72817,0.0005,14.2562]
[1780106906143,15.44,73593.17,45.2,-0.72809,0.0005,14.25842]
[1780106911178,15.44,73592.97,45.2,-0.72829,0.0005,14.24914]
[1780106915207,15.43,73590.69,45.2,-0.72946,0.0005,14.21794]
[1780106920242,15.43,73590.86,45.2,-0.72942,0.0005,14.21923]
[1780106925279,15.43,73591.19,45.2,-0.72929,0.0005,14.22266]
[1780106930313,15.42,73590.6,45.2,-0.72962,0.0005,14.21389]
[1780106935349,15.42,73591.2,45.2,-0.72935,0.0005,14.22102]
[1780106940384,15.42,73591.36,45.2,-0.7293,0.0005,14.22228]
[1780106946426,15.42,73591.6,45.2,-0.72922,0.0005,14.22444]
[1780106951461,15.41,73591.51,45.2,-0.7293,0.0005,14.2224]
[1780106955488,15.41,73594.02,45.2,-0.72807,0.0005,14.25507]
[1780106960524,15.41,73594.31,45.2,-0.72796,0.0005,14.2579]
[1780106965559,15.41,73594.68,45.2,-0.72782,0.0005,14.26173]
[1780106971601,15.4,73595.56,45.2,-0.72748,0.0005,14.26665]
[1780106975630,15.4,73597.59,45.2,-0.72648,0.0005,14.29299]
[1780106980665,15.4,73597.91,45.2,-0.72635,0.0005,14.29647]
[1780106985700,15.4,73597.67,45.2,-0.7265,0.0005,14.29258]
[1780106990734,15.39,73596.91,45.2,-0.72691,0.0005,14.28183]
[1780106995770,15.39,73596.58,45.2,-0.7271,0.0005,14.27681]
[1780107000806,15.39,73596.6,45.2,-0.72711,0.0005,14.27642]
[1780107006847,15.39,73596.59,45.2,-0.72715,0.0005,14.27551]
[1780107011882,15.39,73596.7,45.2,-0.72712,0.0005,14.27634]
[1780107016917,15.38,73596.78,45.2,-0.72711,0.0005,14.27667]
[1780107021952,15.38,73596.84,45.2,-0.7271,0.0005,14.27684]
[1780107027995,15.38,73596.55,45.2,-0.72727,0.0005,14.27229]
[1780107033030,15.38,73596.48,45.2,-0.72739,0.0005,14.26528]
[1780107038066,15.38,73596.34,45.2,-0.72748,0.0005,14.2628]
[1780107043101,15.38,73596.7,45.2,-0.72733,0.0005,14.26694]
[1780107050150,15.37,73596.27,45.2,-0.72758,0.0005,14.26029]
[1780107055185,15.37,73596.59,45.2,-0.72744,0.0005,14.26388]
[1780107062234,15.37,73597.73,45.2,-0.72691,0.0005,14.27805]
[1780107064057,15.37,73597.73,45.2,-0.72691,0.0005,14.27805]
[1780107064123,15.37,73595.63,45.2,-0.72797,0.0005,14.24994]
[1780107065255,15.37,73598.97,45.2,-0.72629,0.0005,14.29415]
[1780107066262,15.37,73600.62,45.2,-0.72546,0.00051,14.31582]
[1780107067269,15.37,73602.59,45.2,-0.72447,0.00051,14.34163]
[1780107072304,15.36,73602.94,45.2,-0.72433,0.00051,14.34537]
[1780107077339,15.36,73602.65,45.2,-0.72451,0.00051,14.34074]
[1780107084388,15.36,73602.65,45.2,-0.72456,0.00051,14.33954]
[1780107090430,15.35,73602.97,45.2,-0.72443,0.00051,14.34273]
[1780107095465,15.35,73603.08,45.2,-0.72447,0.00051,14.33783]
[1780107100501,15.35,73602.69,45.2,-0.7247,0.00051,14.33176]
[1780107104529,15.35,73599.24,45.2,-0.72648,0.00051,14.28545]
[1780107107204,15.35,73598.58,45.2,-0.72682,0.0005,14.27655]
[1780107107550,15.35,73597.18,45.2,-0.72753,0.0005,14.25768]
[1780107108557,15.35,73593.76,45.2,-0.72926,0.0005,14.21197]
[1780107109564,15.35,73592.48,45.2,-0.72991,0.0005,14.19477]
[1780107114598,15.34,73593.57,45.2,-0.72937,0.0005,14.20903]
[1780107116125,15.34,73593.57,45.2,-0.72937,0.0005,14.20903]
[1780107116225,15.34,73593.61,45.2,-0.72936,0.0005,14.20942]
[1780107116613,15.34,73596.99,45.2,-0.72765,0.0005,14.2545]
[1780107120640,15.34,73598.31,45.2,-0.72701,0.0005,14.27154]
[1780107123467,15.34,73598.15,45.2,-0.7271,0.0005,14.26915]
[1780107123662,15.34,73597.28,45.2,-0.72754,0.0005,14.25746]
[1780107124669,15.34,73595.28,45.2,-0.72856,0.0005,14.23069]
[1780107129704,15.34,73594.09,45.2,-0.72917,0.0005,14.21438]
[1780107134738,15.34,73594.84,45.2,-0.72878,0.0005,14.22475]
[1780107139774,15.34,73595.01,45.2,-0.72868,0.0005,14.22746]
[1780107145816,15.34,73594.09,45.2,-0.72912,0.0005,14.2157]
[1780107150478,15.34,73593.47,45.2,-0.72942,0.0005,14.20777]
[1780107150851,15.34,73582.81,45.2,-0.73474,0.0005,14.06417]
[1780107151858,15.34,73579.02,45.2,-0.73669,0.0005,14.0069]
[1780107156893,15.34,73576.83,45.2,-0.73782,0.00049,13.9756]
[1780107157900,15.34,73575.92,45.2,-0.73828,0.00049,13.96286]
[1780107159914,15.34,73577.07,45.2,-0.73773,0.0005,13.97819]
[1780107166308,15.34,73577.29,45.2,-0.73766,0.0005,13.9803]
[1780107169984,15.33,73576.23,45.2,-0.73823,0.00049,13.96442]
[1780107170991,15.33,73575.16,45.2,-0.73877,0.00049,13.9495]
[1780107176026,15.33,73574.83,45.2,-0.73896,0.00049,13.94405]
[1780107177033,15.33,73573.92,45.2,-0.73942,0.00049,13.93135]
[1780107182068,15.33,73573.95,45.2,-0.73943,0.00049,13.93096]
[1780107186096,15.33,73575.31,45.2,-0.73879,0.00049,13.9489]
[1780107190124,15.32,73574.3,45.2,-0.73931,0.00049,13.93431]
[1780107195159,15.32,73574.68,45.2,-0.73915,0.00049,13.93878]
[1780107200194,15.32,73574.68,45.2,-0.73918,0.00049,13.93801]
[1780107205229,15.32,73576.01,45.2,-0.73855,0.0005,13.95556]
[1780107207243,15.32,73582.05,45.2,-0.73556,0.0005,14.03797]
[1780107208250,15.32,73583.97,45.2,-0.73462,0.0005,14.06388]
[1780107210264,15.31,73585.24,45.2,-0.734,0.0005,14.08065]
[1780107215299,15.31,73584.46,45.2,-0.73447,0.0005,14.06412]
[1780107218320,15.31,73586.02,45.2,-0.7337,0.0005,14.08506]
[1780107220334,15.31,73587.53,45.2,-0.73295,0.0005,14.1053]
[1780107223417,15.31,73587.6,45.2,-0.73293,0.0005,14.10587]
[1780107224364,15.31,73588.91,45.2,-0.73228,0.0005,14.12348]
[1780107225371,15.31,73590.69,45.2,-0.73139,0.0005,14.14736]
[1780107230406,15.31,73591.58,45.2,-0.73098,0.0005,14.15846]
[1780107233427,15.31,73589.81,45.2,-0.73189,0.0005,14.13401]
[1780107234434,15.31,73587.07,45.2,-0.73327,0.0005,14.09676]
[1780107240476,15.3,73587.23,45.2,-0.73322,0.0005,14.09812]
[1780107246521,15.3,73586.53,45.2,-0.7336,0.0005,14.08775]
[1780107250549,15.3,73588.22,45.2,-0.73277,0.0005,14.11009]
[1780107257599,15.3,73587.81,45.2,-0.73302,0.0005,14.10337]
[1780107259612,15.3,73586.57,45.2,-0.73366,0.0005,14.08621]
[1780107264647,15.29,73586.21,45.2,-0.73386,0.0005,14.08061]
[1780107269683,15.29,73585.94,45.2,-0.73402,0.0005,14.07628]
[1780107274718,15.29,73583.31,45.2,-0.73542,0.0005,14.03432]
[1780107275725,15.29,73582.26,45.2,-0.73594,0.0005,14.01989]
[1780107280760,15.29,73581.72,45.2,-0.73622,0.0005,14.01219]
[1780107285794,15.29,73581.73,45.2,-0.73623,0.0005,14.01212]
[1780107290979,15.29,73581.77,45.2,-0.73621,0.0005,14.01251]
[1780107301908,15.29,73581.23,45.2,-0.7365,0.0005,14.00471]
[1780107307467,15.29,73581.25,45.2,-0.73649,0.0005,14.00492]
[1780107312985,15.29,73581.13,45.2,-0.73655,0.0005,14.00316]
[1780107318021,15.29,73582.07,45.2,-0.73609,0.0005,14.01596]
[1780107321042,15.29,73580.51,45.2,-0.73687,0.0005,13.99451]
[1780107326077,15.29,73581.24,45.2,-0.73651,0.0005,14.0045]
[1780107330105,15.29,73584.68,45.2,-0.73479,0.0005,14.05148]
[1780107333126,15.29,73585.99,45.2,-0.7342,0.0005,14.06367]
[1780107333921,15.29,73585.99,45.2,-0.7342,0.0005,14.06367]
[1780107335140,15.28,73589.57,45.2,-0.73241,0.0005,14.11214]
[1780107340175,15.28,73589.91,45.2,-0.73226,0.0005,14.1161]
[1780107342188,15.28,73591.43,45.2,-0.73151,0.0005,14.13638]
[1780107347224,15.28,73590.59,45.2,-0.73196,0.0005,14.12421]
[1780107352259,15.28,73590.69,45.2,-0.73195,0.0005,14.12459]
[1780107356287,15.28,73588.8,45.2,-0.73293,0.0005,14.09828]
[1780107369378,15.27,73589.02,45.2,-0.73289,0.0005,14.09918]
[1780107370385,15.27,73590.87,45.2,-0.73197,0.0005,14.12408]
[1780107377435,15.27,73591.06,45.2,-0.73193,0.0005,14.12517]
[1780107382474,15.26,73591.06,45.2,-0.73197,0.0005,14.12409]
[1780107383071,15.26,73591.06,45.2,-0.73197,0.0005,14.12409]
[1780107383520,15.26,73592.37,45.2,-0.73132,0.0005,14.14161]
[1780107384488,15.26,73594.88,45.2,-0.73006,0.00051,14.17525]
[1780107389523,15.26,73595.68,45.2,-0.7297,0.00051,14.18484]
[1780107391537,15.26,73597.1,45.2,-0.72906,0.00051,14.19798]
[1780107397579,15.25,73596.91,45.2,-0.72921,0.00051,14.19398]
[1780107402614,15.25,73597.13,45.2,-0.72914,0.00051,14.19585]
[1780107405635,15.25,73595.1,45.2,-0.73019,0.00051,14.16805]
[1780107411677,15.25,73595.44,45.2,-0.73005,0.00051,14.1718]
[1780107416713,15.24,73595.53,45.2,-0.73003,0.00051,14.17229]
[1780107424769,15.24,73596.0,45.2,-0.72984,0.00051,14.17742]
[1780107429804,15.24,73596.03,45.2,-0.72985,0.00051,14.17715]
[1780107430812,15.24,73598.31,45.2,-0.72869,0.00051,14.20777]
[1780107436854,15.24,73598.81,45.2,-0.72846,0.00051,14.21391]
[1780107441889,15.23,73598.7,45.2,-0.72854,0.00051,14.21196]
[1780107446477,15.23,73598.6,45.2,-0.72859,0.00051,14.2104]
[1780107446564,15.23,73598.58,45.2,-0.72861,0.00051,14.21]
[1780107447112,15.23,73598.58,45.2,-0.72861,0.00051,14.21]
[1780107447190,15.23,73592.56,45.2,-0.73166,0.0005,14.12873]
[1780107448455,15.23,73580.48,45.2,-0.73772,0.0005,13.96335]
[1780107448938,15.23,73571.85,45.2,-0.74201,0.00049,13.84355]
[1780107449945,15.23,73573.4,45.2,-0.74125,0.0005,13.86512]
[1780107450952,15.23,73575.51,45.2,-0.74021,0.0005,13.89433]
[1780107456587,15.23,73575.19,45.2,-0.74045,0.0005,13.88358]
[1780107458001,15.23,73573.82,45.2,-0.74114,0.0005,13.86435]
[1780107460028,15.23,73572.5,45.2,-0.74181,0.0005,13.84532]
[1780107465064,15.23,73572.4,45.2,-0.74191,0.0005,13.84252]
[1780107470099,15.22,73572.63,45.2,-0.74185,0.0005,13.84439]
[1780107472113,15.22,73569.88,45.2,-0.74323,0.00049,13.80537]
[1780107473121,15.22,73569.15,45.2,-0.7436,0.00049,13.79491]
[1780107475134,15.22,73567.85,45.2,-0.74425,0.00049,13.77623]
[1780107480169,15.22,73566.83,45.2,-0.74479,0.00049,13.76094]
[1780107485207,15.21,73566.56,45.2,-0.74496,0.00049,13.75625]
[1780107490242,15.21,73566.49,45.2,-0.74502,0.00049,13.75439]
[1780107491249,15.21,73568.84,45.2,-0.74387,0.00049,13.7873]
[1780107494270,15.21,73569.82,45.2,-0.7434,0.00049,13.8005]
[1780107500312,15.21,73570.37,45.2,-0.74318,0.00049,13.80698]
[1780107504341,15.2,73571.15,45.2,-0.74282,0.0005,13.81706]
[1780107507362,15.2,73573.92,45.2,-0.74147,0.0005,13.85517]
[1780107508369,15.2,73575.07,45.2,-0.74091,0.0005,13.871]
[1780107513404,15.2,73575.15,45.2,-0.74097,0.0005,13.86525]
[1780107518439,15.2,73575.02,45.2,-0.74109,0.0005,13.86188]
[1780107523474,15.19,73574.84,45.2,-0.74123,0.0005,13.85815]
[1780107528508,15.19,73574.58,45.2,-0.74137,0.0005,13.85429]
[1780107529516,15.19,73576.25,45.2,-0.74054,0.0005,13.87757]
[1780107531530,15.19,73574.45,45.2,-0.74144,0.0005,13.85231]
[1780107536565,15.19,73574.84,45.2,-0.74125,0.0005,13.85756]
[1780107537572,15.19,73577.02,45.2,-0.74017,0.0005,13.88793]
[1780107538579,15.19,73578.76,45.2,-0.7393,0.0005,13.91208]
[1780107539586,15.19,73580.82,45.2,-0.73827,0.0005,13.94057]
[1780107543622,15.19,73584.28,45.2,-0.73656,0.0005,13.98787]
[1780107543747,15.19,73584.28,45.2,-0.73656,0.0005,13.98787]
[1780107544625,15.19,73588.84,45.2,-0.73427,0.0005,14.05059]
[1780107545632,15.19,73590.93,45.2,-0.73321,0.00051,14.07913]
[1780107550667,15.19,73590.48,45.2,-0.73345,0.0005,14.07262]
[1780107553688,15.19,73587.87,45.2,-0.73479,0.0005,14.03649]
[1780107558723,15.18,73587.77,45.2,-0.73486,0.0005,14.03444]
[1780107563759,15.18,73586.85,45.2,-0.73534,0.0005,14.02127]
[1780107566780,15.18,73588.75,45.2,-0.7344,0.0005,14.04708]
[1780107571815,15.18,73589.54,45.2,-0.73408,0.0005,14.05181]
[1780107577858,15.18,73588.83,45.2,-0.73447,0.0005,14.04123]
[1780107582893,15.18,73589.15,45.2,-0.73433,0.0005,14.04505]
[1780107585914,15.18,73586.93,45.2,-0.73546,0.0005,14.01422]
[1780107586922,15.18,73585.5,45.2,-0.73618,0.0005,13.99444]
[1780107587928,15.18,73581.82,45.2,-0.73803,0.0005,13.94346]
[1780107590952,15.18,73579.81,45.2,-0.73904,0.0005,13.91543]
[1780107592966,15.18,73580.87,45.2,-0.73851,0.0005,13.93013]
[1780107593973,15.17,73578.52,45.2,-0.73969,0.0005,13.89742]
[1780107594980,15.17,73577.4,45.2,-0.74025,0.0005,13.88168]
[1780107595987,15.17,73576.18,45.2,-0.74087,0.0005,13.86454]
[1780107600032,15.17,73575.71,45.2,-0.74111,0.0005,13.85762]
[1780107600069,15.17,73574.67,45.2,-0.74164,0.0005,13.8429]
[1780107602032,15.17,73573.72,45.2,-0.74212,0.0005,13.8293]
[1780107603038,15.17,73572.57,45.2,-0.7427,0.0005,13.81302]
[1780107605052,15.17,73571.24,45.2,-0.74336,0.0005,13.7941]
[1780107610087,15.17,73571.55,45.2,-0.74327,0.0005,13.79692]
[1780107615122,15.16,73571.4,45.2,-0.7434,0.0005,13.79309]
[1780107624185,15.16,73570.15,45.2,-0.74412,0.0005,13.77259]
[1780107626199,15.15,73569.29,45.2,-0.74457,0.0005,13.75983]
[1780107629287,15.15,73568.93,45.2,-0.74477,0.0005,13.75416]
[1780107629341,15.15,73568.5,45.2,-0.74499,0.0005,13.74779]
[1780107633255,15.15,73565.88,45.2,-0.74639,0.00049,13.70401]
[1780107634262,15.15,73564.15,45.2,-0.74725,0.00049,13.67918]
[1780107640304,15.15,73563.45,45.2,-0.74764,0.00049,13.66798]
[1780107642318,15.14,73560.17,45.2,-0.74926,0.00049,13.62078]
[1780107647359,15.14,73561.14,45.2,-0.74881,0.00049,13.6339]
[1780107653401,15.14,73560.08,45.2,-0.74937,0.00049,13.61782]
[1780107658436,15.14,73560.19,45.2,-0.74934,0.00049,13.61862]
[1780107663473,15.14,73560.27,45.2,-0.74933,0.00049,13.61894]
[1780107668511,15.13,73560.14,45.2,-0.74942,0.00049,13.61623]
[1780107673544,15.13,73560.04,45.2,-0.7495,0.00049,13.61392]
[1780107678579,15.13,73558.27,45.2,-0.7504,0.00049,13.58763]
[1780107679586,15.13,73554.09,45.2,-0.75245,0.00049,13.52724]
[1780107680593,15.13,73551.65,45.2,-0.75365,0.00049,13.49181]
[1780107682607,15.13,73550.55,45.2,-0.75419,0.00049,13.47568]
[1780107687642,15.13,73549.89,45.2,-0.75452,0.00049,13.46592]
[1780107690663,15.13,73548.65,45.2,-0.75512,0.00049,13.44779]
[1780107694691,15.13,73547.46,45.2,-0.75577,0.00048,13.42477]
[1780107698869,15.13,73547.46,45.2,-0.75577,0.00048,13.42477]
[1780107699726,15.13,73546.98,45.2,-0.75601,0.00048,13.41742]
[1780107700733,15.13,73545.7,45.2,-0.75664,0.00048,13.39849]
[1780107705772,15.12,73545.24,45.2,-0.75691,0.00048,13.39043]
[1780107707786,15.12,73543.59,45.2,-0.75772,0.00048,13.36581]
[1780107709079,15.12,73544.29,45.2,-0.75739,0.00048,13.37578]
[1780107709800,15.12,73550.46,45.2,-0.75442,0.00049,13.46513]
[1780107710807,15.12,73553.86,45.2,-0.75278,0.00049,13.51378]
[1780107713828,15.11,73556.78,45.2,-0.75142,0.00049,13.55404]
[1780107719872,15.11,73557.39,45.2,-0.75126,0.00049,13.55881]
[1780107725914,15.1,73557.48,45.2,-0.75132,0.00049,13.55716]
[1780107729942,15.09,73556.75,45.2,-0.75173,0.00049,13.54487]
[1780107732963,15.09,73556.67,45.2,-0.75182,0.00049,13.54245]
[1780107738723,15.09,73556.58,45.2,-0.7519,0.00049,13.5399]
[1780107744044,15.08,73556.94,45.2,-0.75184,0.00049,13.5418]
[1780107749080,15.07,73556.27,45.2,-0.75228,0.00049,13.52883]
[1780107754114,15.06,73555.89,45.2,-0.75264,0.00049,13.5145]
[1780107757135,15.06,73553.13,45.2,-0.75406,0.00049,13.47246]
[1780107760012,15.06,73552.32,45.2,-0.75449,0.00049,13.45947]
[1780107760156,15.06,73550.15,45.2,-0.75557,0.00049,13.4272]
[1780107761163,15.05,73543.91,45.2,-0.75862,0.00048,13.33511]
[1780107762170,15.05,73538.74,45.2,-0.76114,0.00048,13.25831]
[1780107763177,15.05,73540.42,45.2,-0.76046,0.00048,13.27925]
[1780107767205,15.04,73542.63,45.2,-0.75944,0.00048,13.31023]
[1780107773247,15.04,73542.2,45.2,-0.75974,0.00048,13.30113]
[1780107774254,15.03,73540.77,45.2,-0.76045,0.00048,13.27953]
[1780107779295,15.03,73540.79,45.2,-0.76051,0.00048,13.27766]
[1780107781311,15.03,73541.78,45.2,-0.76006,0.00048,13.29143]
[1780107783325,15.03,73539.74,45.2,-0.76108,0.00048,13.26031]
[1780107788360,15.02,73537.49,45.2,-0.76223,0.00048,13.22477]
[1780107790374,15.02,73535.19,45.2,-0.76336,0.00048,13.18973]
[1780107791382,15.02,73534.11,45.2,-0.7639,0.00048,13.17326]
[1780107795409,15.02,73530.48,45.2,-0.76568,0.00048,13.11758]
[1780107796416,15.01,73528.5,45.2,-0.76672,0.00048,13.08502]
[1780107797423,15.0,73529.02,45.2,-0.76658,0.00048,13.08941]
[1780107802458,14.97,73527.63,45.2,-0.76777,0.00048,13.05193]
[1780107803465,14.96,73528.73,45.2,-0.76734,0.00048,13.06558]
[1780107804472,14.96,73528.18,45.2,-0.76761,0.00048,13.05696]
[1780107809507,14.96,73528.04,45.2,-0.76773,0.00048,13.05328]
[1780107815549,14.95,73525.66,45.2,-0.76899,0.00048,13.00969]
[1780107816556,14.94,73524.07,45.2,-0.76989,0.00048,12.9812]
[1780107820583,14.92,73522.96,45.2,-0.7708,0.00048,12.95216]
[1780107821591,14.91,73522.67,45.2,-0.77105,0.00048,12.94404]
[1780107822598,14.9,73523.07,45.2,-0.77097,0.00048,12.94668]
[1780107823605,14.9,73524.01,45.2,-0.77063,0.00048,12.95776]
[1780107827635,14.89,73523.69,45.2,-0.77082,0.00048,12.95153]
[1780107828642,14.89,73521.63,45.2,-0.77181,0.00047,12.91971]
[1780107832669,14.88,73523.82,45.2,-0.77089,0.00048,12.94927]
[1780107834684,14.88,73523.53,45.2,-0.77105,0.00048,12.94421]
[1780107837705,14.88,73523.79,45.2,-0.77096,0.00048,12.94721]
[1780107838712,14.88,73524.27,45.2,-0.77074,0.00048,12.95422]
[1780107842740,14.88,73524.8,45.2,-0.77053,0.00048,12.961]
[1780107845762,14.88,73526.76,45.2,-0.76962,0.00048,12.98996]
[1780107847776,14.87,73526.37,45.2,-0.76984,0.00048,12.98308]
[1780107849790,14.87,73526.87,45.2,-0.76962,0.00048,12.99006]
[1780107851804,14.87,73527.57,45.2,-0.76931,0.00048,13.00007]
[1780107856839,14.87,73526.09,45.2,-0.77007,0.00048,12.9758]
[1780107861874,14.86,73526.25,45.2,-0.77004,0.00048,12.97658]
[1780107864895,14.86,73527.18,45.2,-0.76963,0.00048,12.98984]
[1780107872951,14.86,73527.09,45.2,-0.76982,0.00048,12.98014]
[1780107873976,14.86,73525.98,45.2,-0.77036,0.00048,12.96284]
[1780107875990,14.85,73524.83,45.2,-0.77093,0.00048,12.9446]
[1780107876997,14.85,73524.37,45.2,-0.77116,0.00048,12.93726]
[1780107878003,14.85,73522.34,45.2,-0.77214,0.00048,12.90585]
[1780107879011,14.85,73522.22,45.2,-0.7722,0.00048,12.90375]
[1780107880023,14.85,73522.04,45.2,-0.7723,0.00048,12.90073]
[1780107886063,14.85,73522.24,45.2,-0.77225,0.00048,12.90225]
[1780107888076,14.85,73521.97,45.2,-0.77239,0.00048,12.89757]
[1780107891099,14.84,73522.17,45.2,-0.77247,0.00048,12.89524]
[1780107892105,14.83,73522.48,45.2,-0.7724,0.00048,12.89753]
[1780107893112,14.83,73522.4,45.2,-0.77251,0.00048,12.89384]
[1780107894119,14.82,73522.22,45.2,-0.77267,0.00048,12.8887]
[1780107895126,14.82,73524.32,45.2,-0.77167,0.00048,12.92103]
[1780107900161,14.82,73524.54,45.2,-0.77156,0.00048,12.92445]
[1780107901168,14.82,73524.23,45.2,-0.77171,0.00048,12.91971]
[1780107905196,14.82,73523.66,45.2,-0.77198,0.00048,12.91115]
[1780107910232,14.82,73523.67,45.2,-0.77196,0.00048,12.91169]
[1780107913252,14.82,73523.18,45.2,-0.77221,0.00048,12.90381]
[1780107915267,14.82,73522.67,45.2,-0.77251,0.00048,12.89385]
[1780107916274,14.82,73522.49,45.2,-0.77261,0.00048,12.89089]
[1780107918288,14.82,73520.48,45.2,-0.77357,0.00048,12.85957]
[1780107923323,14.81,73520.09,45.2,-0.77382,0.00048,12.85158]
[1780107926873,14.81,73520.29,45.2,-0.77373,0.00048,12.85441]
[1780107926974,14.81,73520.15,45.2,-0.77381,0.00048,12.85198]
[1780107934400,14.82,73519.4,45.2,-0.77414,0.00047,12.83751]
[1780107937469,14.82,73519.51,45.2,-0.77406,0.00047,12.84009]
[1780107943463,14.82,73520.19,45.2,-0.77371,0.00048,12.8517]
[1780107951519,14.82,73520.46,45.2,-0.77354,0.00048,12.85701]
[1780107956554,14.83,73520.31,45.2,-0.77359,0.00048,12.8554]
[1780107959756,14.83,73520.16,45.2,-0.77365,0.00048,12.85337]
[1780107959857,14.83,73520.38,45.2,-0.77354,0.00048,12.8569]
[1780107960582,14.83,73522.16,45.2,-0.77269,0.00048,12.88445]
[1780107961589,14.83,73522.34,45.2,-0.7726,0.00048,12.88732]
[1780107962596,14.83,73522.99,45.2,-0.77229,0.00048,12.89742]
[1780107963603,14.83,73522.71,45.2,-0.77242,0.00048,12.89319]
[1780107964610,14.83,73522.87,45.2,-0.77234,0.00048,12.89573]
[1780107966624,14.83,73525.21,45.2,-0.77122,0.00048,12.93182]
[1780107968638,14.83,73525.76,45.2,-0.77097,0.00048,12.94002]
[1780107972666,14.83,73526.17,45.2,-0.7708,0.00048,12.94519]
[1780107978708,14.82,73527.18,45.2,-0.77038,0.00048,12.95894]
[1780107980722,14.82,73526.7,45.2,-0.77063,0.00048,12.95098]
[1780107985757,14.82,73526.42,45.2,-0.7708,0.00048,12.94526]
[1780107989785,14.82,73526.01,45.2,-0.77103,0.00048,12.9379]
[1780107991799,14.81,73526.41,45.2,-0.77092,0.00048,12.93786]
[1780107996834,14.81,73526.3,45.2,-0.77101,0.00048,12.93496]
[1780108001869,14.81,73526.21,45.2,-0.77109,0.00048,12.93243]
[1780108003883,14.81,73524.69,45.2,-0.77183,0.00048,12.90867]
[1780108004889,14.81,73525.19,45.2,-0.7716,0.00048,12.91614]
[1780108005897,14.81,73524.47,45.2,-0.77195,0.00048,12.90487]
[1780108006904,14.81,73526.18,45.2,-0.77114,0.00048,12.931]
[1780108010932,14.8,73526.66,45.2,-0.77102,0.00048,12.93496]
[1780108015967,14.8,73526.57,45.2,-0.77113,0.00048,12.93146]
[1780108021002,14.79,73526.76,45.2,-0.7711,0.00048,12.93227]
[1780108022913,14.79,73526.81,45.2,-0.77109,0.00048,12.93262]
[1780108023017,14.79,73525.13,45.2,-0.77191,0.00048,12.90634]
[1780108024024,14.79,73522.88,45.2,-0.773,0.00048,12.87125]
[1780108025033,14.79,73521.01,45.2,-0.77391,0.00048,12.84176]
[1780108032768,14.79,73520.68,45.2,-0.77406,0.00048,12.83661]
[1780108037945,14.79,73521.63,45.2,-0.77363,0.00048,12.85068]
[1780108038124,14.79,73523.39,45.2,-0.77279,0.00048,12.87784]
[1780108039131,14.79,73525.67,45.2,-0.7717,0.00048,12.91294]
[1780108042152,14.79,73525.04,45.2,-0.77201,0.00048,12.90295]
[1780108043159,14.79,73525.36,45.2,-0.77186,0.00048,12.9078]
[1780108045173,14.79,73523.27,45.2,-0.77287,0.00048,12.87537]
[1780108046180,14.79,73523.49,45.2,-0.77277,0.00048,12.87871]
[1780108049201,14.79,73525.89,45.2,-0.77162,0.00048,12.91549]
[1780108050208,14.78,73525.5,45.2,-0.77182,0.00048,12.90936]
[1780108055243,14.78,73526.05,45.2,-0.77163,0.00048,12.91156]
[1780108060278,14.78,73526.38,45.2,-0.7715,0.00048,12.91601]
[1780108061285,14.78,73527.21,45.2,-0.7711,0.00048,12.92866]
[1780108062292,14.78,73529.12,45.2,-0.77019,0.00048,12.95787]
[1780108069341,14.78,73529.35,45.2,-0.77012,0.00048,12.96014]
[1780108077397,14.78,73529.09,45.2,-0.77029,0.00048,12.95478]
[1780108082432,14.77,73529.65,45.2,-0.77004,0.00048,12.96259]
[1780108086460,14.77,73530.24,45.2,-0.76978,0.00048,12.97098]
[1780108090773,14.77,73530.2,45.2,-0.76981,0.00048,12.97018]
[1780108096530,14.77,73530.32,45.2,-0.7698,0.00048,12.97039]
[1780108099551,14.77,73532.79,45.2,-0.76863,0.00048,13.00772]
[1780108100558,14.77,73534.49,45.2,-0.76781,0.00048,13.03353]
[1780108101565,14.77,73537.47,45.2,-0.76637,0.00049,13.0788]
[1780108102572,14.77,73538.41,45.2,-0.76593,0.00049,13.09283]
[1780108108100,14.77,73538.93,45.2,-0.76568,0.00049,13.10071]
[1780108114808,14.77,73538.94,45.2,-0.76574,0.00049,13.09515]
[1780108120698,14.77,73539.62,45.2,-0.76541,0.00049,13.10547]
[1780108126740,14.77,73539.25,45.2,-0.76558,0.00049,13.10007]
[1780108132782,14.77,73539.03,45.2,-0.76567,0.00049,13.09724]
[1780108134796,14.77,73537.79,45.2,-0.76627,0.00049,13.07852]
[1780108135803,14.77,73536.6,45.2,-0.76684,0.00049,13.06048]
[1780108140838,14.77,73536.06,45.2,-0.76708,0.00049,13.05293]
[1780108147887,14.77,73535.66,45.2,-0.76724,0.00048,13.0478]
[1780108152922,14.77,73535.65,45.2,-0.76722,0.00048,13.04837]
[1780108157957,14.78,73535.58,45.2,-0.76723,0.00048,13.04802]
[1780108162992,14.78,73536.17,45.2,-0.76692,0.00048,13.05806]
[1780108165008,14.78,73535.1,45.2,-0.76742,0.00048,13.04215]
[1780108171048,14.78,73535.56,45.2,-0.76722,0.00048,13.04485]
[1780108178097,14.78,73535.39,45.2,-0.76724,0.00048,13.04402]
[1780108183131,14.79,73535.83,45.2,-0.767,0.00048,13.05182]
[1780108189174,14.79,73535.07,45.2,-0.76733,0.00048,13.04141]
[1780108193202,14.79,73537.84,45.2,-0.76595,0.00049,13.08446]
[1780108198236,14.79,73537.67,45.2,-0.76601,0.00049,13.08267]
[1780108203272,14.79,73537.75,45.2,-0.76595,0.00049,13.0847]
[1780108208307,14.8,73537.66,45.2,-0.76596,0.00049,13.08413]
[1780108213342,14.8,73537.48,45.2,-0.76603,0.00049,13.0822]
[1780108215356,14.8,73535.52,45.2,-0.76697,0.00048,13.05267]
[1780108218377,14.8,73537.73,45.2,-0.76588,0.00049,13.08691]
[1780108223412,14.8,73537.76,45.2,-0.76584,0.00049,13.08813]
[1780108226863,14.8,73537.85,45.2,-0.76579,0.00049,13.08965]
[1780108226924,14.8,73537.95,45.2,-0.76573,0.00049,13.09147]
[1780108227440,14.8,73547.53,45.2,-0.76104,0.00049,13.23678]
[1780108228447,14.8,73551.0,45.2,-0.75932,0.00049,13.28915]
[1780108231468,14.81,73553.06,45.2,-0.75835,0.00049,13.31491]
[1780108235496,14.82,73555.13,45.2,-0.75708,0.00049,13.35314]
[1780108236502,14.82,73556.5,45.2,-0.75639,0.0005,13.37403]
[1780108237510,14.82,73561.59,45.2,-0.75384,0.0005,13.44996]
[1780108241538,14.85,73563.15,45.2,-0.75274,0.0005,13.48254]
[1780108243235,14.85,73563.15,45.2,-0.75274,0.0005,13.48254]
[1780108243331,14.85,73563.15,45.2,-0.75271,0.0005,13.48327]
[1780108243553,14.85,73564.54,45.2,-0.75202,0.0005,13.50371]
[1780108244559,14.86,73566.54,45.2,-0.7509,0.0005,13.53647]
[1780108245983,14.86,73568.87,45.2,-0.74963,0.0005,13.57354]
[1780108248587,14.88,73569.93,45.2,-0.74884,0.0005,13.59645]
[1780108249594,14.89,73571.78,45.2,-0.74783,0.0005,13.62555]
[1780108250601,14.9,73574.83,45.2,-0.74615,0.0005,13.67392]
[1780108252615,14.92,73572.98,45.2,-0.74675,0.0005,13.65643]
[1780108255636,14.93,73571.66,45.2,-0.74728,0.0005,13.64127]
[1780108256643,14.93,73569.03,45.2,-0.74859,0.0005,13.60344]
[1780108268727,14.94,73568.87,45.2,-0.74853,0.0005,13.6052]
[1780108273761,14.94,73568.87,45.2,-0.74845,0.0005,13.60747]
[1780108275776,14.95,73571.01,45.2,-0.74734,0.0005,13.63929]
[1780108280777,14.95,73571.06,45.2,-0.74727,0.0005,13.64125]
[1780108285846,14.96,73570.85,45.2,-0.74728,0.0005,13.64115]
[1780108290882,14.96,73570.93,45.2,-0.74716,0.0005,13.6444]
[1780108300952,15.02,73570.77,45.2,-0.74641,0.0005,13.66188]
[1780108305987,15.03,73570.74,45.2,-0.74636,0.0005,13.66335]
[1780108311023,15.03,73570.66,45.2,-0.74633,0.0005,13.6641]
[1780108316058,15.04,73571.44,45.2,-0.74587,0.0005,13.67712]
[1780108321093,15.04,73572.63,45.2,-0.74522,0.0005,13.69586]
[1780108324113,15.05,73573.59,45.2,-0.7447,0.0005,13.71052]
[1780108325121,15.05,73575.43,45.2,-0.74377,0.0005,13.737]
[1780108328142,15.05,73573.43,45.2,-0.74465,0.0005,13.7119]
[1780108333177,15.06,73573.19,45.2,-0.74472,0.0005,13.70998]
[1780108335191,15.06,73575.19,45.2,-0.7437,0.0005,13.73899]
[1780108340226,15.06,73575.82,45.2,-0.74333,0.0005,13.74945]
[1780108345263,15.07,73576.05,45.2,-0.74313,0.0005,13.7549]
[1780108351305,15.08,73575.91,45.2,-0.74315,0.0005,13.75035]
[1780108356340,15.08,73575.95,45.2,-0.74306,0.0005,13.75304]
[1780108361375,15.09,73576.07,45.2,-0.74292,0.0005,13.75685]
[1780108366462,15.09,73575.96,45.2,-0.74296,0.0005,13.75572]
[1780108375473,15.1,73577.21,45.2,-0.74215,0.0005,13.77866]
[1780108381515,15.11,73577.74,45.2,-0.7418,0.0005,13.78844]
[1780108386553,15.11,73577.66,45.2,-0.74177,0.0005,13.78919]
[1780108391588,15.12,73578.37,45.2,-0.74134,0.0005,13.80103]
[1780108396623,15.12,73578.81,45.2,-0.74106,0.0005,13.80899]
[1780108401658,15.13,73583.1,45.2,-0.73884,0.0005,13.87074]
[1780108402666,15.13,73584.61,45.2,-0.73807,0.0005,13.89207]
[1780108404293,15.13,73586.93,45.2,-0.73688,0.00051,13.92456]
[1780108405473,15.13,73586.93,45.2,-0.73688,0.00051,13.92456]
[1780108408708,15.13,73589.22,45.2,-0.73568,0.00051,13.95757]
[1780108411471,15.13,73589.34,45.2,-0.73561,0.00051,13.95949]
[1780108417452,15.14,73590.05,45.2,-0.73525,0.00051,13.96529]
[1780108417554,15.14,73590.93,45.2,-0.73478,0.00051,13.97792]
[1780108418900,15.14,73597.24,45.2,-0.73156,0.00051,14.06463]
[1780108419785,15.14,73598.79,45.2,-0.73076,0.00051,14.0859]
[1780108421942,15.14,73601.46,45.2,-0.72939,0.00051,14.12242]
[1780108423666,15.14,73602.0,45.2,-0.7291,0.00051,14.13001]
[1780108423814,15.14,73605.12,45.2,-0.72749,0.00051,14.17246]
[1780108424821,15.14,73607.36,45.2,-0.72632,0.00052,14.20284]
[1780108425828,15.15,73610.87,45.2,-0.72442,0.00052,14.25211]
[1780108426835,15.16,73612.07,45.2,-0.7237,0.00052,14.27056]
[1780108427956,15.16,73617.59,45.2,-0.72083,0.00052,14.34385]
[1780108428849,15.16,73619.19,45.2,-0.71999,0.00052,14.36504]
[1780108431869,15.17,73620.54,45.2,-0.71915,0.00052,14.38628]
[1780108432877,15.17,73622.2,45.2,-0.71824,0.00052,14.40899]
[1780108433884,15.17,73623.53,45.2,-0.71752,0.00052,14.42708]
[1780108435898,15.18,73625.77,45.2,-0.71631,0.00052,14.4572]
[1780108436905,15.18,73624.23,45.2,-0.71711,0.00052,14.43724]
[1780108437912,15.18,73623.05,45.2,-0.71771,0.00052,14.42237]
[1780108439735,15.18,73622.66,45.2,-0.71788,0.00052,14.41794]
[1780108439926,15.18,73617.73,45.2,-0.72042,0.00052,14.35415]
[1780108440933,15.19,73610.41,45.2,-0.72415,0.00052,14.2588]
[1780108445968,15.2,73611.53,45.2,-0.72337,0.00052,14.27897]
[1780108451003,15.21,73612.16,45.2,-0.723,0.00052,14.2883]
[1780108456041,15.21,73612.44,45.2,-0.72282,0.00052,14.29284]
[1780108457751,15.21,73612.14,45.2,-0.72297,0.00052,14.28904]
[1780108458053,15.21,73615.82,45.2,-0.72106,0.00052,14.33773]
[1780108459060,15.21,73620.8,45.2,-0.71847,0.00052,14.40301]
[1780108464095,15.21,73621.3,45.2,-0.7182,0.00052,14.40979]
[1780108469130,15.21,73620.93,45.2,-0.71838,0.00052,14.40529]
[1780108473159,15.21,73619.69,45.2,-0.71907,0.00052,14.38395]
[1780108478193,15.21,73619.69,45.2,-0.71906,0.00052,14.38437]
[1780108483228,15.21,73620.29,45.2,-0.71873,0.00052,14.39259]
[1780108488263,15.22,73620.18,45.2,-0.71876,0.00052,14.39177]
[1780108493298,15.22,73620.3,45.2,-0.71867,0.00052,14.39401]
[1780108498333,15.22,73619.97,45.2,-0.71883,0.00052,14.39008]
[1780108503368,15.22,73620.01,45.2,-0.71879,0.00052,14.39097]
[1780108508403,15.22,73620.37,45.2,-0.71859,0.00052,14.39601]
[1780108513438,15.22,73619.95,45.2,-0.71879,0.00052,14.39097]
[1780108518473,15.22,73620.39,45.2,-0.71855,0.00052,14.39709]
[1780108523508,15.23,73620.13,45.2,-0.71867,0.00052,14.39407]
[1780108528543,15.23,73620.55,45.2,-0.71843,0.00052,14.3999]
[1780108530558,15.23,73619.2,45.2,-0.71913,0.00052,14.38244]
[1780108533580,15.23,73620.27,45.2,-0.71861,0.00052,14.39134]
[1780108534586,15.23,73622.07,45.2,-0.71767,0.00052,14.41488]
[1780108539620,15.23,73621.67,45.2,-0.71785,0.00052,14.41047]
[1780108546670,15.24,73621.55,45.2,-0.71787,0.00052,14.40998]
[1780108551705,15.24,73621.09,45.2,-0.71808,0.00052,14.40475]
[1780108557750,15.24,73620.94,45.2,-0.71812,0.00052,14.40368]
[1780108559741,15.24,73620.94,45.2,-0.71812,0.00052,14.40368]
[1780108559768,15.24,73617.5,45.2,-0.71989,0.00052,14.35909]
[1780108560773,15.24,73612.7,45.2,-0.72237,0.00052,14.29626]
[1780108561781,15.24,73610.65,45.2,-0.72342,0.00051,14.2694]
[1780108567823,15.25,73611.04,45.2,-0.72316,0.00051,14.27592]
[1780108573865,15.25,73611.06,45.2,-0.7231,0.00051,14.27757]
[1780108575273,15.25,73611.06,45.2,-0.7231,0.00051,14.27757]
[1780108575319,15.25,73611.29,45.2,-0.72297,0.00051,14.28083]
[1780108577894,15.25,73612.25,45.2,-0.72245,0.00052,14.29414]
[1780108583937,15.26,73612.21,45.2,-0.72242,0.00052,14.29487]
[1780108585951,15.26,73613.14,45.2,-0.72193,0.00052,14.3075]
[1780108589979,15.26,73612.03,45.2,-0.72247,0.00052,14.29368]
[1780108595014,15.26,73611.93,45.2,-0.72253,0.00052,14.2879]
[1780108601056,15.27,73612.09,45.2,-0.7224,0.00052,14.29122]
[1780108606091,15.27,73611.66,45.2,-0.72259,0.00051,14.28656]
[1780108611126,15.27,73612.13,45.2,-0.72231,0.00051,14.29372]
[1780108616161,15.28,73611.56,45.2,-0.72256,0.00051,14.28717]
[1780108617939,15.28,73611.49,45.2,-0.72259,0.00051,14.28645]
[1780108618175,15.28,73610.06,45.2,-0.72332,0.00051,14.26782]
[1780108621712,15.28,73609.39,45.2,-0.72364,0.00051,14.25939]
[1780108621814,15.28,73609.25,45.2,-0.7237,0.00051,14.25793]
[1780108623062,15.28,73609.26,45.2,-0.7237,0.00051,14.25806]
[1780108623210,15.28,73609.92,45.2,-0.72335,0.00051,14.26695]
[1780108628245,15.28,73609.92,45.2,-0.72331,0.00051,14.26787]
[1780108636579,15.28,73610.02,45.2,-0.72323,0.00051,14.26992]
[1780108639630,15.29,73609.51,45.2,-0.72345,0.00051,14.26428]
[1780108639732,15.29,73608.55,45.2,-0.72393,0.00051,14.25202]
[1780108640329,15.29,73611.4,45.2,-0.72247,0.00051,14.28953]
[1780108641336,15.29,73613.46,45.2,-0.7214,0.00052,14.3167]
[1780108646371,15.29,73614.29,45.2,-0.72094,0.00052,14.32836]
[1780108653420,15.3,73614.37,45.2,-0.72091,0.00052,14.325]
[1780108658455,15.3,73613.86,45.2,-0.72114,0.00052,14.31909]
[1780108660485,15.3,73621.11,45.2,-0.71738,0.00052,14.41356]
[1780108661492,15.3,73623.25,45.2,-0.71627,0.00052,14.44127]
[1780108666526,15.3,73623.56,45.2,-0.7161,0.00052,14.44542]
[1780108670555,15.3,73621.35,45.2,-0.71724,0.00052,14.41705]
[1780108675590,15.3,73621.51,45.2,-0.71714,0.00052,14.41962]
[1780108681632,15.3,73621.23,45.2,-0.71726,0.00052,14.41654]
[1780108686667,15.3,73620.8,45.2,-0.71747,0.00052,14.41143]
[1780108688681,15.31,73621.97,45.2,-0.71685,0.00052,14.42671]
[1780108691701,15.31,73620.22,45.2,-0.71775,0.00052,14.40439]
[1780108696737,15.31,73621.22,45.2,-0.71721,0.00052,14.41777]
[1780108702779,15.31,73621.33,45.2,-0.71714,0.00052,14.41967]
[1780108707814,15.31,73622.94,45.2,-0.71628,0.00052,14.44085]
[1780108712849,15.31,73622.97,45.2,-0.71631,0.00052,14.43619]
[1780108717884,15.31,73622.41,45.2,-0.71658,0.00052,14.42941]
[1780108720905,15.31,73620.1,45.2,-0.71777,0.00052,14.39992]
[1780108724933,15.32,73621.81,45.2,-0.71686,0.00052,14.42241]
[1780108730975,15.32,73621.85,45.2,-0.71682,0.00052,14.42345]
[1780108736013,15.32,73622.2,45.2,-0.71662,0.00052,14.42833]
[1780108741701,15.32,73623.19,45.2,-0.7161,0.00052,14.44129]
[1780108742055,15.32,73624.49,45.2,-0.71542,0.00052,14.45806]
[1780108743062,15.32,73626.9,45.2,-0.71416,0.00052,14.48892]
[1780108748098,15.32,73626.41,45.2,-0.71441,0.00052,14.48281]
[1780108750604,15.32,73626.7,45.2,-0.71426,0.00052,14.48652]
[1780108751513,15.32,73629.02,45.2,-0.71305,0.00052,14.51606]
[1780108752126,15.32,73631.04,45.2,-0.712,0.00052,14.54165]
[1780108757407,15.32,73631.67,45.2,-0.71165,0.00052,14.54994]
[1780108762196,15.32,73629.75,45.2,-0.71264,0.00052,14.52608]
[1780108767231,15.32,73629.07,45.2,-0.71298,0.00052,14.51771]
[1780108768238,15.32,73631.17,45.2,-0.71188,0.00052,14.5444]
[1780108774556,15.32,73631.1,45.2,-0.71196,0.00052,14.53837]
[1780108780321,15.33,73630.6,45.2,-0.71219,0.00052,14.53286]
[1780108785357,15.33,73629.59,45.2,-0.7127,0.00052,14.52052]
[1780108790392,15.33,73629.48,45.2,-0.71275,0.00052,14.51914]
[1780108793413,15.33,73626.76,45.2,-0.71418,0.00052,14.48441]
[1780108794929,15.33,73623.63,45.2,-0.71581,0.00052,14.44436]
[1780108795427,15.33,73616.54,45.2,-0.71948,0.00052,14.35295]
[1780108797441,15.33,73613.41,45.2,-0.72109,0.00051,14.31235]
[1780108798281,15.33,73613.41,45.2,-0.72109,0.00051,14.31235]
[1780108798448,15.33,73610.72,45.2,-0.72247,0.00051,14.27723]
[1780108803483,15.33,73610.16,45.2,-0.72275,0.00051,14.27006]
[1780108808518,15.33,73609.21,45.2,-0.72323,0.00051,14.25763]
[1780108813553,15.33,73608.19,45.2,-0.72375,0.00051,14.24432]
[1780108818729,15.33,73608.55,45.2,-0.72356,0.00051,14.24914]
[1780108818754,15.33,73609.13,45.2,-0.72327,0.00051,14.25678]
[1780108819595,15.33,73611.99,45.2,-0.7218,0.00051,14.29427]
[1780108822616,15.33,73613.11,45.2,-0.72122,0.00051,14.30889]
[1780108828659,15.33,73613.31,45.2,-0.72112,0.00051,14.3115]
[1780108833694,15.33,73613.7,45.2,-0.72098,0.00051,14.31099]
[1780108839735,15.33,73613.67,45.2,-0.72101,0.00051,14.31023]
[1780108844771,15.33,73613.76,45.2,-0.72098,0.00051,14.31106]
[1780108849165,15.33,73613.35,45.2,-0.7212,0.00051,14.30536]
[1780108849806,15.33,73609.01,45.2,-0.72343,0.00051,14.24853]
[1780108851820,15.33,73604.56,45.2,-0.72571,0.00051,14.18977]
[1780108857862,15.33,73605.49,45.2,-0.72523,0.00051,14.20233]
[1780108862995,15.33,73605.67,45.2,-0.72513,0.00051,14.20492]
[1780108863097,15.33,73604.02,45.2,-0.72597,0.00051,14.18315]
[1780108863909,15.33,73600.2,45.2,-0.72792,0.00051,14.1323]
[1780108868944,15.33,73600.68,45.2,-0.72769,0.00051,14.1383]
[1780108875993,15.32,73599.47,45.2,-0.72833,0.00051,14.12151]
[1780108881031,15.32,73599.21,45.2,-0.72847,0.00051,14.11773]
[1780108886066,15.32,73599.98,45.2,-0.72809,0.00051,14.12774]
[1780108887073,15.32,73597.75,45.2,-0.72923,0.00051,14.0979]
[1780108892108,15.32,73598.28,45.2,-0.72902,0.00051,14.09936]
[1780108898062,15.32,73597.89,45.2,-0.72922,0.00051,14.0941]
[1780108899157,15.32,73600.99,45.2,-0.72764,0.00051,14.13545]
[1780108904192,15.32,73601.14,45.2,-0.72758,0.00051,14.13723]
[1780108909227,15.32,73602.17,45.2,-0.72706,0.00051,14.15071]
[1780108914264,15.32,73601.71,45.2,-0.7273,0.00051,14.14433]
[1780108915271,15.32,73606.09,45.2,-0.72507,0.00051,14.20246]
[1780108916278,15.32,73609.23,45.2,-0.72346,0.00051,14.24383]
[1780108921744,15.32,73610.09,45.2,-0.72303,0.00051,14.2549]
[1780108921785,15.32,73610.09,45.2,-0.72303,0.00051,14.2549]
[1780108922043,15.32,73610.26,45.2,-0.72294,0.00051,14.25702]
[1780108922320,15.32,73614.69,45.2,-0.72066,0.00052,14.31495]
[1780108923814,15.32,73620.34,45.2,-0.71775,0.00052,14.38814]
[1780108924221,15.32,73620.34,45.2,-0.71775,0.00052,14.38814]
[1780108924957,15.32,73621.57,45.2,-0.71712,0.00052,14.40384]
[1780108927356,15.32,73623.23,45.2,-0.71626,0.00052,14.42503]
[1780108928895,15.32,73624.56,45.2,-0.71557,0.00052,14.44214]
[1780108932390,15.32,73629.3,45.2,-0.7131,0.00052,14.50267]
[1780108933396,15.32,73630.71,45.2,-0.71236,0.00052,14.52056]
[1780108938432,15.32,73631.66,45.2,-0.71187,0.00052,14.5324]
[1780108943467,15.32,73631.53,45.2,-0.71195,0.00052,14.53041]
[1780108945470,15.32,73632.18,45.2,-0.71161,0.00052,14.53856]
[1780108953652,15.32,73632.34,45.2,-0.71155,0.00052,14.54021]
[1780108959580,15.31,73633.3,45.2,-0.71113,0.00052,14.54621]
[1780108964618,15.31,73633.9,45.2,-0.71083,0.00052,14.55335]
[1780108969653,15.31,73633.55,45.2,-0.71103,0.00052,14.54847]
[1780108977709,15.31,73633.44,45.2,-0.71113,0.00052,14.54612]
[1780108982744,15.3,73634.07,45.2,-0.71085,0.00052,14.55302]
[1780108987779,15.3,73634.53,45.2,-0.71063,0.00052,14.55832]
[1780108992814,15.3,73633.86,45.2,-0.711,0.00052,14.54935]
[1780108998856,15.3,73633.88,45.2,-0.71101,0.00052,14.54899]
[1780109003891,15.3,73633.26,45.2,-0.71136,0.00052,14.54066]
[1780109006912,15.29,73634.65,45.2,-0.71064,0.00053,14.55793]
[1780109009933,15.29,73636.94,45.2,-0.70945,0.00053,14.5865]
[1780109012954,15.29,73638.65,45.2,-0.70862,0.00053,14.60214]
[1780109018998,15.29,73636.58,45.2,-0.70974,0.00053,14.57548]
[1780109021014,15.29,73633.42,45.2,-0.71141,0.00052,14.53548]
[1780109026053,15.29,73632.99,45.2,-0.71164,0.00052,14.52983]
[1780109033103,15.29,73635.42,45.2,-0.71037,0.00053,14.56033]
[1780109039145,15.29,73634.93,45.2,-0.71065,0.00053,14.55381]
[1780109044180,15.29,73634.97,45.2,-0.71063,0.00053,14.55406]
[1780109049216,15.29,73634.79,45.2,-0.71074,0.00053,14.55158]
[1780109050222,15.29,73633.4,45.2,-0.71147,0.00052,14.53396]
[1780109055257,15.28,73633.93,45.2,-0.71121,0.00053,14.54021]
[1780109061299,15.28,73633.35,45.2,-0.71154,0.00052,14.5323]
[1780109066334,15.28,73633.55,45.2,-0.71147,0.00053,14.53409]
[1780109073383,15.28,73634.24,45.2,-0.71119,0.00053,14.53671]
[1780109078418,15.28,73633.77,45.2,-0.71142,0.00053,14.53111]
[1780109083453,15.28,73633.67,45.2,-0.71146,0.00053,14.53023]
[1780109087724,15.28,73633.01,45.2,-0.71179,0.00052,14.5221]
[1780109088488,15.28,73622.66,45.2,-0.71721,0.00052,14.38958]
[1780109089495,15.28,73620.72,45.2,-0.71821,0.00052,14.36456]
[1780109090502,15.28,73619.07,45.2,-0.71906,0.00052,14.34326]
[1780109095541,15.28,73619.11,45.2,-0.71902,0.00052,14.34433]
[1780109100576,15.28,73619.23,45.2,-0.71894,0.00052,14.34625]
[1780109102590,15.28,73620.72,45.2,-0.71817,0.00052,14.3656]
[1780109105611,15.28,73622.51,45.2,-0.71724,0.00052,14.38873]
[1780109106618,15.28,73623.68,45.2,-0.71663,0.00052,14.40378]
[1780109112660,15.28,73623.62,45.2,-0.71668,0.00052,14.40257]
[1780109118702,15.28,73623.5,45.2,-0.71678,0.00052,14.40014]
[1780109120716,15.28,73621.46,45.2,-0.71785,0.00052,14.37347]
[1780109121723,15.28,73620.28,45.2,-0.71847,0.00052,14.35805]
[1780109125751,15.28,73619.14,45.2,-0.71908,0.00052,14.34282]
[1780109130786,15.28,73619.34,45.2,-0.719,0.00052,14.34484]
[1780109135820,15.27,73619.29,45.2,-0.7191,0.00052,14.33819]
[1780109140856,15.27,73620.22,45.2,-0.71864,0.00052,14.34974]
[1780109145891,15.27,73619.15,45.2,-0.71922,0.00052,14.33528]
[1780109150926,15.27,73619.77,45.2,-0.71891,0.00052,14.34306]
[1780109155961,15.27,73618.06,45.2,-0.71981,0.00052,14.32049]
[1780109163011,15.27,73617.68,45.2,-0.72002,0.00052,14.31527]
[1780109169052,15.27,73617.2,45.2,-0.72027,0.00052,14.30887]
[1780109171066,15.27,73616.11,45.2,-0.72084,0.00052,14.2946]
[1780109177108,15.27,73617.02,45.2,-0.72037,0.00052,14.30643]
[1780109178115,15.27,73619.61,45.2,-0.71902,0.00052,14.34027]
[1780109183150,15.27,73619.29,45.2,-0.71919,0.00052,14.33612]
[1780109193220,15.27,73618.97,45.2,-0.71941,0.00052,14.32645]
[1780109196521,15.27,73618.33,45.2,-0.71974,0.00052,14.31815]
[1780109197248,15.27,73616.54,45.2,-0.72067,0.00052,14.29474]
[1780109198255,15.27,73614.11,45.2,-0.72193,0.00052,14.26288]
[1780109201311,15.27,73614.37,45.2,-0.7218,0.00052,14.26631]
[1780109201389,15.27,73614.85,45.2,-0.72155,0.00052,14.27261]
[1780109202283,15.27,73615.86,45.2,-0.72102,0.00052,14.2859]
[1780109205304,15.27,73617.35,45.2,-0.72025,0.00052,14.30548]
[1780109212353,15.27,73616.94,45.2,-0.72045,0.00052,14.30025]
[1780109221416,15.27,73616.91,45.2,-0.72046,0.00052,14.30005]
[1780109227458,15.27,73616.88,45.2,-0.72047,0.00052,14.29977]
[1780109234507,15.27,73617.47,45.2,-0.72016,0.00052,14.30769]
[1780109235514,15.27,73619.67,45.2,-0.71902,0.00052,14.33638]
[1780109240551,15.27,73619.59,45.2,-0.71906,0.00052,14.33536]
[1780109245586,15.27,73619.01,45.2,-0.71935,0.00052,14.32794]
[1780109250620,15.27,73618.65,45.2,-0.71953,0.00052,14.32345]
[1780109253642,15.27,73619.83,45.2,-0.71897,0.00052,14.33345]
[1780109258677,15.27,73619.68,45.2,-0.71904,0.00052,14.3317]
[1780109263712,15.27,73620.37,45.2,-0.71867,0.00052,14.34089]
[1780109265726,15.27,73618.27,45.2,-0.71976,0.00052,14.31367]
[1780109266733,15.27,73622.79,45.2,-0.71741,0.00052,14.37241]
[1780109268436,15.27,73624.43,45.2,-0.71655,0.00052,14.3936]
[1780109272775,15.27,73625.75,45.2,-0.71586,0.00052,14.41056]
[1780109275796,15.27,73628.84,45.2,-0.71425,0.00052,14.45012]
[1780109282705,15.27,73629.3,45.2,-0.71402,0.00052,14.45584]
[1780109282845,15.27,73631.71,45.2,-0.71276,0.00052,14.48636]
[1780109283852,15.27,73633.08,45.2,-0.71205,0.00053,14.5036]
[1780109285051,15.27,73633.08,45.2,-0.71205,0.00053,14.5036]
[1780109290901,15.27,73635.0,45.2,-0.7111,0.00053,14.52649]
[1780109295936,15.26,73634.9,45.2,-0.71119,0.00053,14.52444]
[1780109296943,15.26,73632.8,45.2,-0.71229,0.00053,14.4977]
[1780109298957,15.26,73630.74,45.2,-0.71338,0.00052,14.47132]
[1780109306006,15.26,73630.45,45.2,-0.71354,0.00052,14.46738]
[1780109313058,15.26,73630.71,45.2,-0.71349,0.00052,14.46454]
[1780109318092,15.26,73632.18,45.2,-0.71274,0.00053,14.48271]
[1780109321114,15.26,73633.76,45.2,-0.71193,0.00053,14.50251]
[1780109324135,15.26,73635.71,45.2,-0.71091,0.00053,14.52689]
[1780109329170,15.25,73635.85,45.2,-0.71086,0.00053,14.52816]
[1780109334206,15.25,73635.61,45.2,-0.71101,0.00053,14.52468]
[1780109339241,15.25,73634.91,45.2,-0.71139,0.00053,14.5154]
[1780109344276,15.25,73633.06,45.2,-0.71238,0.00053,14.49161]
[1780109349311,15.25,73633.84,45.2,-0.71198,0.00053,14.50126]
[1780109354346,15.25,73634.27,45.2,-0.71176,0.00053,14.50645]
[1780109361395,15.25,73634.83,45.2,-0.71148,0.00053,14.51323]
[1780109367437,15.25,73634.61,45.2,-0.71161,0.00053,14.51028]
[1780109373478,15.25,73634.7,45.2,-0.71162,0.00053,14.50584]
[1780109378514,15.25,73636.12,45.2,-0.71087,0.00053,14.52384]
[1780109383549,15.25,73634.69,45.2,-0.71163,0.00053,14.50564]
[1780109385563,15.25,73633.16,45.2,-0.71243,0.00053,14.48618]
[1780109387595,15.25,73633.44,45.2,-0.71229,0.00053,14.48976]
[1780109387577,15.25,73627.83,45.2,-0.71523,0.00052,14.41803]
[1780109388584,15.25,73624.12,45.2,-0.71717,0.00052,14.37026]
[1780109389591,15.25,73622.49,45.2,-0.71801,0.00052,14.34928]
[1780109394626,15.25,73618.72,45.2,-0.71995,0.00052,14.30091]
[1780109395633,15.25,73616.54,45.2,-0.72107,0.00052,14.27259]
[1780109396640,15.25,73615.26,45.2,-0.72173,0.00052,14.25601]
[1780109397516,15.25,73615.26,45.2,-0.72173,0.00052,14.25601]
[1780109397647,15.25,73613.9,45.2,-0.72242,0.00052,14.23836]
[1780109398653,15.25,73610.24,45.2,-0.7243,0.00052,14.19029]
[1780109399663,15.25,73608.31,45.2,-0.72528,0.00051,14.16499]
[1780109401676,15.25,73606.75,45.2,-0.72607,0.00051,14.14472]
[1780109405703,15.26,73608.2,45.2,-0.72528,0.00051,14.16515]
[1780109409570,15.26,73608.8,45.2,-0.72496,0.00051,14.17332]
[1780109410056,15.26,73610.69,45.2,-0.72397,0.00052,14.1987]
[1780109410738,15.26,73618.98,45.2,-0.71967,0.00052,14.30774]
[1780109411745,15.26,73622.61,45.2,-0.71778,0.00052,14.35501]
[1780109416782,15.26,73622.53,45.2,-0.71781,0.00052,14.35417]
[1780109422824,15.26,73622.75,45.2,-0.71769,0.00052,14.3572]
[1780109423831,15.26,73620.61,45.2,-0.7188,0.00052,14.32946]
[1780109425845,15.26,73619.2,45.2,-0.71953,0.00052,14.31124]
[1780109430880,15.26,73619.3,45.2,-0.71947,0.00052,14.31275]
[1780109435915,15.26,73619.55,45.2,-0.7194,0.00052,14.31046]
[1780109441471,15.26,73619.5,45.2,-0.71942,0.00052,14.31006]
[1780109442964,15.26,73622.56,45.2,-0.71781,0.00052,14.35011]
[1780109447999,15.27,73622.1,45.2,-0.71803,0.00052,14.34463]
[1780109453035,15.27,73624.17,45.2,-0.71693,0.00052,14.37186]
[1780109456063,15.27,73626.74,45.2,-0.71558,0.00052,14.40518]
[1780109457067,15.27,73631.58,45.2,-0.71304,0.00053,14.46716]
[1780109458074,15.27,73632.99,45.2,-0.7123,0.00053,14.48507]
[1780109464116,15.27,73632.99,45.2,-0.71231,0.00053,14.4849]
[1780109470158,15.27,73633.09,45.2,-0.71217,0.00053,14.48824]
[1780109476200,15.27,73633.6,45.2,-0.7119,0.00053,14.49473]
[1780109481235,15.27,73633.57,45.2,-0.71192,0.00053,14.49425]
[1780109486270,15.27,73634.01,45.2,-0.7117,0.00053,14.49973]
[1780109489291,15.27,73635.44,45.2,-0.71094,0.00053,14.51781]
[1780109494326,15.27,73636.48,45.2,-0.71045,0.00053,14.52552]
[1780109496340,15.27,73638.73,45.2,-0.70926,0.00053,14.55385]
[1780109498354,15.27,73640.36,45.2,-0.7084,0.00053,14.57425]
[1780109505403,15.27,73641.96,45.2,-0.70757,0.00053,14.59397]
[1780109511445,15.27,73642.97,45.2,-0.70706,0.00053,14.60605]
[1780109518494,15.27,73643.15,45.2,-0.707,0.00053,14.60738]
[1780109523529,15.27,73643.52,45.2,-0.70681,0.00053,14.61182]
[1780109528564,15.27,73643.75,45.2,-0.70668,0.00053,14.61481]
[1780109533598,15.27,73643.19,45.2,-0.70697,0.00053,14.60807]
[1780109537471,15.27,73642.92,45.2,-0.70711,0.00053,14.60487]
[1780109537753,15.27,73643.13,45.2,-0.70699,0.00053,14.60755]
[1780109538143,15.27,73643.13,45.2,-0.70699,0.00053,14.60755]
[1780109538634,15.27,73641.84,45.2,-0.70767,0.00053,14.5915]
[1780109539663,15.27,73640.12,45.2,-0.70859,0.00053,14.56987]
[1780109540647,15.27,73636.53,45.2,-0.71049,0.00053,14.52451]
[1780109545683,15.27,73636.89,45.2,-0.7103,0.00053,14.52908]
[1780109550718,15.27,73638.17,45.2,-0.7096,0.00053,14.54583]
[1780109559156,15.27,73638.15,45.2,-0.70964,0.00053,14.54066]
[1780109562366,15.27,73637.83,45.2,-0.70978,0.00053,14.53745]
[1780109570858,15.28,73637.94,45.2,-0.70966,0.00053,14.54014]
[1780109577908,15.28,73638.42,45.2,-0.70937,0.00053,14.54708]
[1780109582943,15.28,73638.31,45.2,-0.70942,0.00053,14.54592]
[1780109587979,15.28,73638.69,45.2,-0.70922,0.00053,14.55066]
[1780109590669,15.28,73638.6,45.2,-0.70927,0.00053,14.54952]
[1780109591014,15.28,73638.6,45.2,-0.70927,0.00053,14.5495]
[1780109591036,15.28,73640.32,45.2,-0.70836,0.00053,14.57106]
[1780109592744,15.28,73640.32,45.2,-0.70836,0.00053,14.57106]
[1780109592772,15.28,73646.25,45.2,-0.70522,0.00053,14.64484]
[1780109593016,15.28,73648.14,45.2,-0.70421,0.00053,14.66818]
[1780109594022,15.28,73651.14,45.2,-0.70261,0.00053,14.70504]
[1780109599060,15.28,73654.52,45.2,-0.70081,0.00054,14.74615]
[1780109602080,15.28,73656.24,45.2,-0.6999,0.00054,14.76686]
[1780109605101,15.28,73657.95,45.2,-0.699,0.00054,14.78731]
[1780109609129,15.28,73660.33,45.2,-0.69773,0.00054,14.81567]
[1780109610136,15.28,73662.4,45.2,-0.69662,0.00054,14.84051]
[1780109613808,15.28,73660.62,45.2,-0.69763,0.00054,14.81373]
[1780109616287,15.28,73662.99,45.2,-0.69635,0.00054,14.84215]
[1780109623230,15.28,73662.32,45.2,-0.69672,0.00054,14.83409]
[1780109628263,15.28,73662.07,45.2,-0.69686,0.00054,14.83088]
[1780109633299,15.28,73662.28,45.2,-0.69677,0.00054,14.83285]
[1780109638854,15.28,73662.3,45.2,-0.69677,0.00054,14.83298]
[1780109647397,15.27,73662.29,45.2,-0.69684,0.00054,14.83144]
[1780109653439,15.27,73662.05,45.2,-0.697,0.00054,14.8279]
[1780109657987,15.27,73662.03,45.2,-0.69703,0.00054,14.82724]
[1780109658474,15.27,73662.45,45.2,-0.69681,0.00054,14.83217]
[1780109659481,15.26,73664.26,45.2,-0.69583,0.00054,14.85373]
[1780109664517,15.26,73667.5,45.2,-0.69411,0.00054,14.89167]
[1780109665713,15.26,73667.5,45.2,-0.69411,0.00054,14.89167]
[1780109665733,15.26,73671.55,45.2,-0.69192,0.00054,14.93942]
[1780109666484,15.26,73671.55,45.2,-0.69192,0.00054,14.93942]
[1780109666536,15.26,73673.66,45.2,-0.69078,0.00054,14.96417]
[1780109667922,15.26,73675.65,45.2,-0.68969,0.00054,14.98737]
[1780109667976,15.26,73675.65,45.2,-0.68969,0.00054,14.98737]
[1780109671572,15.26,73679.1,45.2,-0.68787,0.00055,15.02187]
[1780109675600,15.26,73681.87,45.2,-0.68637,0.00055,15.05358]
[1780109677214,15.26,73681.59,45.2,-0.68652,0.00055,15.05032]
[1780109677614,15.26,73680.54,45.2,-0.6871,0.00055,15.03817]
[1780109678705,15.26,73680.54,45.2,-0.6871,0.00055,15.03817]
[1780109678778,15.26,73680.55,45.2,-0.6871,0.00055,15.03818]
[1780109682735,15.26,73681.7,45.2,-0.68648,0.00055,15.05132]
[1780109682837,15.26,73682.38,45.2,-0.6861,0.00055,15.05913]
[1780109688691,15.26,73682.49,45.2,-0.68604,0.00055,15.06039]
[1780109690704,15.26,73684.15,45.2,-0.68513,0.00055,15.07939]
[1780109695741,15.26,73685.23,45.2,-0.68455,0.00055,15.09164]
[1780109698800,15.26,73686.64,45.2,-0.68377,0.00055,15.10765]
[1780109698903,15.26,73686.94,45.2,-0.68361,0.00055,15.11104]
[1780109703978,15.26,73687.63,45.2,-0.68323,0.00055,15.11878]
[1780109709840,15.26,73688.56,45.2,-0.68271,0.00055,15.12958]
[1780109720917,15.26,73688.03,45.2,-0.68298,0.00055,15.12404]
[1780109722931,15.26,73684.86,45.2,-0.68471,0.00055,15.08811]
[1780109723938,15.26,73682.34,45.2,-0.6861,0.00055,15.05926]
[1780109725118,15.26,73681.7,45.2,-0.68645,0.00055,15.0519]
[1780109725952,15.26,73681.87,45.2,-0.68636,0.00055,15.05384]
[1780109726958,15.26,73681.87,45.2,-0.68636,0.00055,15.05384]
[1780109731994,15.26,73682.7,45.2,-0.68598,0.00055,15.05745]
[1780109737031,15.26,73681.69,45.2,-0.68655,0.00055,15.04556]
[1780109742064,15.26,73679.92,45.2,-0.68751,0.00055,15.02519]
[1780109744569,15.26,73679.1,45.2,-0.68796,0.00055,15.01574]
[1780109750123,15.26,73679.21,45.2,-0.68789,0.00055,15.01728]
[1780109751488,15.26,73679.21,45.2,-0.68789,0.00055,15.01728]
[1780109755330,15.26,73680.99,45.2,-0.68691,0.00055,15.03796]
[1780109757590,15.26,73680.75,45.2,-0.68704,0.00055,15.03524]
[1780109760249,15.26,73680.62,45.2,-0.6871,0.00055,15.03381]
[1780109761851,15.26,73681.84,45.2,-0.68644,0.00055,15.04787]
[1780109761951,15.26,73683.82,45.2,-0.68535,0.00055,15.07057]
[1780109763653,15.26,73684.44,45.2,-0.68501,0.00055,15.07766]
[1780109765230,15.26,73682.26,45.2,-0.68621,0.00055,15.0525]
[1780109769686,15.26,73682.08,45.2,-0.68631,0.00055,15.05044]
[1780109774096,15.26,73680.92,45.2,-0.68695,0.00055,15.03712]
[1780109774293,15.26,73680.93,45.2,-0.68694,0.00055,15.03724]
[1780109779328,15.26,73681.33,45.2,-0.68672,0.00055,15.04189]
[1780109782349,15.26,73683.4,45.2,-0.68559,0.00055,15.06568]
[1780109789397,15.26,73683.44,45.2,-0.68557,0.00055,15.06606]
[1780109792419,15.26,73685.25,45.2,-0.68462,0.00055,15.08137]
[1780109794968,15.26,73685.83,45.2,-0.68431,0.00055,15.08796]
[1780109800475,15.26,73685.33,45.2,-0.68459,0.00055,15.08211]
[1780109806517,15.26,73682.93,45.2,-0.68591,0.00055,15.05465]
[1780109808352,15.26,73683.07,45.2,-0.68583,0.00055,15.05627]
[1780109814573,15.26,73682.37,45.2,-0.68621,0.00055,15.04833]
[1780109823636,15.26,73682.64,45.2,-0.68605,0.00055,15.05158]
[1780109826107,15.26,73682.63,45.2,-0.68606,0.00055,15.05148]
[1780109826657,15.26,73683.5,45.2,-0.68558,0.00055,15.06147]
[1780109830042,15.26,73683.13,45.2,-0.68578,0.00055,15.05723]
[1780109829677,15.26,73685.58,45.2,-0.68444,0.00055,15.08523]
[1780109834713,15.26,73686.24,45.2,-0.68408,0.00055,15.09263]
[1780109835172,15.26,73686.24,45.2,-0.68408,0.00055,15.09263]
[1780109840755,15.26,73686.28,45.2,-0.68407,0.00055,15.09289]
[1780109841296,15.26,73686.28,45.2,-0.68407,0.00055,15.09289]
[1780109847804,15.26,73686.37,45.2,-0.68403,0.00055,15.09364]
[1780109852839,15.26,73685.74,45.2,-0.68444,0.00055,15.08094]
[1780109853788,15.26,73685.74,45.2,-0.68444,0.00055,15.08094]
[1780109853983,15.26,73685.74,45.2,-0.68444,0.00055,15.08094]
[1780109854069,15.26,73685.6,45.2,-0.68452,0.00055,15.07932]
[1780109859927,15.26,73686.02,45.2,-0.68429,0.00055,15.08398]
[1780109865930,15.26,73685.83,45.2,-0.6844,0.00055,15.08165]
[1780109872980,15.25,73685.75,45.2,-0.68446,0.00055,15.08061]
[1780109878496,15.25,73685.14,45.2,-0.68479,0.00055,15.0736]
[1780109884056,15.25,73685.28,45.2,-0.68472,0.00055,15.07514]
[1780109888084,15.25,73689.11,45.2,-0.68261,0.00055,15.1186]
[1780109889774,15.25,73690.09,45.2,-0.68208,0.00055,15.12962]
[1780109890098,15.25,73690.71,45.2,-0.68174,0.00055,15.13656]
[1780109897148,15.25,73691.11,45.2,-0.68151,0.00055,15.14124]
[1780109899826,15.25,73692.02,45.2,-0.681,0.00055,15.1515]
[1780109900170,15.25,73692.33,45.2,-0.68083,0.00055,15.15499]
[1780109903141,15.25,73691.85,45.2,-0.68109,0.00055,15.14964]
[1780109908217,15.26,73691.58,45.2,-0.68124,0.00055,15.1467]
[1780109908343,15.26,73691.58,45.2,-0.68124,0.00055,15.1467]
[1780109908422,15.26,73690.95,45.2,-0.68159,0.00055,15.13963]
[1780109909232,15.26,73682.16,45.2,-0.68642,0.00055,15.03969]
[1780109910842,15.26,73682.16,45.2,-0.68642,0.00055,15.03969]
[1780109910944,15.26,73679.84,45.2,-0.68769,0.00055,15.01299]
[1780109912113,15.26,73679.84,45.2,-0.68769,0.00055,15.01299]
[1780109912930,15.26,73680.31,45.2,-0.68748,0.00055,15.01308]
[1780109912933,15.26,73679.09,45.2,-0.68814,0.00055,14.99901]
[1780109918296,15.26,73680.19,45.2,-0.68753,0.00055,15.01189]
[1780109923403,15.26,73680.29,45.2,-0.68748,0.00055,15.01312]
[1780109923505,15.26,73680.29,45.2,-0.68747,0.00055,15.01314]
[1780109929327,15.26,73680.05,45.2,-0.6876,0.00055,15.01045]
[1780109929373,15.26,73679.84,45.2,-0.68772,0.00055,15.00804]
[1780109930380,15.26,73677.6,45.2,-0.68894,0.00055,14.98206]
[1780109931538,15.26,73677.6,45.2,-0.68894,0.00055,14.98206]
[1780109931569,15.26,73676.04,45.2,-0.68979,0.00055,14.96394]
[1780109937429,15.26,73675.5,45.2,-0.69007,0.00055,14.958]
[1780109941143,15.26,73676.21,45.2,-0.68968,0.00055,14.96641]
[1780109941218,15.26,73676.13,45.2,-0.68971,0.00055,14.96559]
[1780109941277,15.26,73676.13,45.2,-0.68971,0.00055,14.96559]
[1780109943641,15.26,73674.01,45.2,-0.69087,0.00054,14.94082]
[1780109944051,15.26,73674.01,45.2,-0.69087,0.00054,14.94082]
[1780109945238,15.26,73673.68,45.2,-0.69105,0.00054,14.93696]
[1780109948734,15.26,73673.92,45.2,-0.69092,0.00054,14.93978]
[1780109949338,15.26,73674.78,45.2,-0.69045,0.00054,14.94985]
[1780109949515,15.26,73674.43,45.2,-0.69064,0.00054,14.94575]
[1780109954548,15.26,73674.38,45.2,-0.69067,0.00054,14.94514]
[1780109955812,15.26,73674.38,45.2,-0.69067,0.00054,14.94514]
[1780109955913,15.26,73674.47,45.2,-0.69062,0.00054,14.94619]
[1780109959237,15.26,73674.57,45.2,-0.69057,0.00054,14.94734]
[1780109959338,15.26,73675.26,45.2,-0.69019,0.00055,14.95538]
[1780109961458,15.26,73675.26,45.2,-0.69019,0.00055,14.95538]
[1780109963612,15.26,73673.16,45.2,-0.69134,0.00054,14.93075]
[1780109965410,15.26,73673.16,45.2,-0.69134,0.00054,14.93075]
[1780109965626,15.26,73672.74,45.2,-0.69157,0.00054,14.92583]
[1780109966776,15.26,73672.74,45.2,-0.69157,0.00054,14.92583]
[1780109967640,15.26,73674.73,45.2,-0.69048,0.00054,14.94916]
[1780109970575,15.26,73674.82,45.2,-0.69043,0.00054,14.95026]
[1780109971815,15.26,73674.82,45.2,-0.69043,0.00054,14.95033]
[1780109971916,15.26,73674.82,45.2,-0.69047,0.00055,14.94507]
[1780109978717,15.26,73674.55,45.2,-0.6906,0.00054,14.94223]
[1780109979973,15.26,73674.55,45.2,-0.6906,0.00054,14.94223]
[1780109983251,15.26,73675.35,45.2,-0.69016,0.00055,14.9517]
[1780109983752,15.26,73676.16,45.2,-0.68972,0.00055,14.96122]
[1780109985660,15.26,73677.33,45.2,-0.68908,0.00055,14.97486]
[1780109985766,15.26,73677.61,45.2,-0.68892,0.00055,14.97815]
[1780109987780,15.26,73679.4,45.2,-0.68794,0.00055,14.99896]
[1780109988629,15.26,73679.4,45.2,-0.68794,0.00055,14.99896]
[1780109989081,15.26,73679.4,45.2,-0.68794,0.00055,14.99896]
[1780109989182,15.26,73684.29,45.2,-0.68525,0.00055,15.05534]
[1780109989572,15.26,73684.29,45.2,-0.68525,0.00055,15.05534]
[1780109989910,15.26,73686.68,45.2,-0.68394,0.00055,15.08258]
[1780109990918,15.26,73691.11,45.2,-0.6815,0.00055,15.13274]
[1780109991808,15.26,73694.54,45.2,-0.6796,0.00055,15.17119]
[1780109993393,15.26,73695.81,45.2,-0.6789,0.00055,15.18535]
[1780109993822,15.26,73697.56,45.2,-0.67793,0.00055,15.20474]
[1780109995777,15.26,73697.71,45.2,-0.67784,0.00055,15.2064]
[1780109995837,15.26,73698.51,45.2,-0.6774,0.00055,15.21522]
[1780109999865,15.26,73696.33,45.2,-0.67861,0.00055,15.19106]
[1780110001879,15.26,73688.62,45.2,-0.68287,0.00055,15.10471]
[1780110002664,15.26,73688.62,45.2,-0.68287,0.00055,15.10471]
[1780110003024,15.26,73688.62,45.2,-0.68287,0.00055,15.10471]
[1780110003068,15.26,73682.09,45.2,-0.68646,0.00055,15.03025]
[1780110003530,15.26,73682.09,45.2,-0.68646,0.00055,15.03025]
[1780110003893,15.26,73678.09,45.2,-0.68864,0.00055,14.98408]
[1780110004787,15.26,73678.09,45.2,-0.68864,0.00055,14.98408]
[1780110004827,15.26,73678.09,45.2,-0.68864,0.00055,14.98408]
[1780110004902,15.26,73675.47,45.2,-0.69007,0.00055,14.95363]
[1780110009937,15.27,73673.69,45.2,-0.69102,0.00054,14.93332]
[1780110011951,15.27,73676.69,45.2,-0.68937,0.00055,14.96855]
[1780110014420,15.27,73676.93,45.2,-0.68923,0.00055,14.9716]
[1780110015835,15.27,73676.98,45.2,-0.6892,0.00055,14.97224]
[1780110015979,15.27,73677.01,45.2,-0.68918,0.00055,14.97267]
[1780110021015,15.27,73676.99,45.2,-0.68917,0.00055,14.97282]
[1780110026051,15.27,73677.01,45.2,-0.68915,0.00055,14.97338]
[1780110031086,15.27,73677.1,45.2,-0.68913,0.00055,14.96938]
[1780110037128,15.27,73677.09,45.2,-0.68912,0.00055,14.96965]
[1780110044178,15.28,73677.29,45.2,-0.68899,0.00055,14.97241]
[1780110044851,15.28,73677.29,45.2,-0.68899,0.00055,14.97241]
[1780110045185,15.28,73684.68,45.2,-0.68494,0.00055,15.05748]
[1780110046111,15.28,73684.68,45.2,-0.68494,0.00055,15.05748]
[1780110046321,15.28,73686.32,45.2,-0.68404,0.00055,15.07613]
[1780110047289,15.28,73686.32,45.2,-0.68404,0.00055,15.07613]
[1780110048206,15.28,73686.94,45.2,-0.6837,0.00055,15.08324]
[1780110049454,15.28,73687.83,45.2,-0.6832,0.00055,15.09341]
[1780110050220,15.28,73688.07,45.2,-0.68307,0.00055,15.0962]
[1780110051298,15.28,73688.07,45.2,-0.68307,0.00055,15.0962]
[1780110052234,15.28,73692.48,45.2,-0.68063,0.00055,15.14594]
[1780110054897,15.28,73693.56,45.2,-0.68003,0.00055,15.15805]
[1780110055255,15.28,73693.6,45.2,-0.68001,0.00055,15.15852]
[1780110060290,15.28,73693.25,45.2,-0.6802,0.00055,15.15475]
[1780110061297,15.28,73688.75,45.2,-0.68267,0.00055,15.10428]
[1780110062053,15.28,73688.75,45.2,-0.68267,0.00055,15.10428]
[1780110062304,15.28,73683.19,45.2,-0.68573,0.00055,15.04106]
[1780110063038,15.28,73683.19,45.2,-0.68573,0.00055,15.04106]
[1780110064084,15.28,73683.48,45.2,-0.68557,0.00055,15.04441]
[1780110069353,15.28,73683.25,45.2,-0.68569,0.00055,15.04196]
[1780110074388,15.28,73683.05,45.2,-0.68579,0.00055,15.03984]
[1780110077409,15.28,73680.94,45.2,-0.68694,0.00055,15.01575]
[1780110079474,15.28,73680.13,45.2,-0.68738,0.00055,15.00647]
[1780110083879,15.28,73678.44,45.2,-0.68829,0.00055,14.98725]
[1780110084020,15.28,73678.44,45.2,-0.68829,0.00055,14.98725]
[1780110084352,15.28,73678.53,45.2,-0.68823,0.00055,14.98844]
[1780110085938,15.28,73676.92,45.2,-0.68911,0.00055,14.96979]
[1780110085955,15.28,73676.92,45.2,-0.68911,0.00055,14.96979]
[1780110086039,15.28,73674.23,45.2,-0.69057,0.00054,14.93855]
[1780110091506,15.29,73674.25,45.2,-0.69058,0.00054,14.93411]
[1780110092514,15.29,73672.1,45.2,-0.69174,0.00054,14.90908]
[1780110094691,15.29,73672.22,45.2,-0.69167,0.00054,14.91064]
[1780110098284,15.29,73672.52,45.2,-0.69149,0.00054,14.9146]
[1780110099226,15.29,73672.52,45.2,-0.69147,0.00054,14.91488]
[1780110099563,15.29,73674.62,45.2,-0.69032,0.00054,14.93957]
[1780110107619,15.29,73674.67,45.2,-0.69025,0.00054,14.94107]
[1780110114667,15.3,73674.46,45.2,-0.69033,0.00054,14.93948]
[1780110116682,15.3,73672.18,45.2,-0.69155,0.00054,14.91307]
[1780110121717,15.3,73672.85,45.2,-0.69116,0.00054,14.92149]
[1780110123732,15.3,73670.63,45.2,-0.69236,0.00054,14.89569]
[1780110126753,15.3,73672.57,45.2,-0.69129,0.00054,14.91877]
[1780110129902,15.3,73672.93,45.2,-0.69108,0.00054,14.92321]
[1780110129968,15.31,73670.76,45.2,-0.69225,0.00054,14.89794]
[1780110130781,15.31,73668.02,45.2,-0.69374,0.00054,14.86572]
[1780110133802,15.31,73665.93,45.2,-0.69485,0.00054,14.84123]
[1780110138837,15.31,73664.39,45.2,-0.69566,0.00054,14.82351]
[1780110143872,15.31,73664.93,45.2,-0.69535,0.00054,14.83038]
[1780110148906,15.31,73664.63,45.2,-0.69549,0.00054,14.82713]
[1780110150436,15.31,73664.63,45.2,-0.69549,0.00054,14.82713]
[1780110150687,15.31,73664.63,45.2,-0.69549,0.00054,14.82713]
[1780110151193,15.31,73657.21,45.2,-0.69954,0.00054,14.73285]
[1780110151606,15.31,73657.21,45.2,-0.69954,0.00054,14.73285]
[1780110151807,15.31,73657.21,45.2,-0.69954,0.00054,14.73285]
[1780110152066,15.31,73648.59,45.2,-0.70415,0.00053,14.62769]
[1780110152715,15.31,73648.59,45.2,-0.70415,0.00053,14.62769]
[1780110152853,15.31,73648.59,45.2,-0.70415,0.00053,14.62769]
[1780110152937,15.31,73656.97,45.2,-0.69967,0.00054,14.72981]
[1780110153944,15.31,73658.65,45.2,-0.69877,0.00054,14.75001]
[1780110159985,15.31,73657.94,45.2,-0.69921,0.00054,14.7403]
[1780110166032,15.29,73658.36,45.2,-0.69916,0.00054,14.74145]
[1780110170060,15.28,73660.88,45.2,-0.69791,0.00054,14.76938]
[1780110175095,15.28,73659.75,45.2,-0.69854,0.00054,14.75529]
[1780110180130,15.28,73659.31,45.2,-0.6988,0.00054,14.74957]
[1780110182144,15.28,73662.22,45.2,-0.69724,0.00054,14.78444]
[1780110187179,15.28,73661.59,45.2,-0.69761,0.00054,14.77622]
[1780110192214,15.28,73662.0,45.2,-0.6974,0.00054,14.78073]
[1780110194227,15.27,73664.19,45.2,-0.69623,0.00054,14.80688]
[1780110199265,15.27,73662.47,45.2,-0.69717,0.00054,14.7859]
[1780110204302,15.27,73662.62,45.2,-0.69711,0.00054,14.78736]
[1780110209337,15.27,73661.97,45.2,-0.69747,0.00054,14.7792]
[1780110210344,15.27,73660.17,45.2,-0.69845,0.00054,14.75745]
[1780110215378,15.27,73660.91,45.2,-0.69811,0.00054,14.76077]
[1780110220414,15.27,73660.39,45.2,-0.6984,0.00054,14.7543]
[1780110225451,15.27,73660.28,45.2,-0.69847,0.00054,14.75281]
[1780110227128,15.27,73660.04,45.2,-0.6986,0.00054,14.74987]
[1780110232502,15.27,73659.7,45.2,-0.69879,0.00054,14.74559]
[1780110236583,15.27,73660.74,45.2,-0.69823,0.00054,14.75811]
[1780110237539,15.27,73662.78,45.2,-0.69713,0.00054,14.78265]
[1780110243418,15.27,73664.42,45.2,-0.69625,0.00054,14.80216]
[1780110243519,15.27,73664.35,45.2,-0.69629,0.00054,14.80122]
[1780110243581,15.27,73666.27,45.2,-0.69525,0.00054,14.82415]
[1780110246082,15.27,73666.92,45.2,-0.6949,0.00054,14.83194]
[1780110246139,15.27,73668.61,45.2,-0.69398,0.00054,14.85206]
[1780110247021,15.27,73668.61,45.2,-0.69398,0.00054,14.85206]
[1780110247101,15.27,73668.22,45.2,-0.69419,0.00054,14.84747]
[1780110253401,15.27,73669.02,45.2,-0.69375,0.00054,14.85705]
[1780110254696,15.27,73669.13,45.2,-0.69369,0.00054,14.85842]
[1780110254879,15.27,73668.87,45.2,-0.69383,0.00054,14.85536]
[1780110255664,15.27,73670.8,45.2,-0.69278,0.00054,14.87819]
[1780110258178,15.27,73672.01,45.2,-0.69212,0.00054,14.89245]
[1780110258279,15.27,73671.51,45.2,-0.69239,0.00054,14.88654]
[1780110260769,15.27,73671.91,45.2,-0.69218,0.00054,14.89124]
[1780110260870,15.27,73672.38,45.2,-0.69192,0.00054,14.89675]
[1780110266904,15.27,73673.64,45.2,-0.69123,0.00054,14.91168]
[1780110267005,15.27,73673.24,45.2,-0.69144,0.00054,14.90704]
[1780110267749,15.27,73671.64,45.2,-0.69231,0.00054,14.88829]
[1780110270425,15.27,73671.56,45.2,-0.69235,0.00054,14.88749]
[1780110270431,15.27,73671.62,45.2,-0.6923,0.00054,14.8885]
[1780110273791,15.27,73673.54,45.2,-0.69129,0.00054,14.90613]
[1780110275674,15.27,73673.81,45.2,-0.69113,0.00054,14.90944]
[1780110276089,15.27,73673.81,45.2,-0.69113,0.00054,14.90944]
[1780110276404,15.27,73675.12,45.2,-0.69041,0.00055,14.92502]
[1780110277574,15.27,73675.12,45.2,-0.69041,0.00055,14.92502]
[1780110276812,15.27,73681.53,45.2,-0.6869,0.00055,14.99931]
[1780110277894,15.27,73681.53,45.2,-0.6869,0.00055,14.99931]
[1780110278580,15.27,73681.53,45.2,-0.6869,0.00055,14.99931]
[1780110277965,15.27,73683.06,45.2,-0.68606,0.00055,15.01693]
[1780110278826,15.27,73686.79,45.2,-0.68401,0.00055,15.05952]
[1780110281851,15.27,73688.83,45.2,-0.68288,0.00055,15.08274]
[1780110282877,15.27,73688.83,45.2,-0.68288,0.00055,15.08274]
[1780110282979,15.28,73691.87,45.2,-0.6812,0.00055,15.11707]
[1780110285045,15.28,73692.26,45.2,-0.68098,0.00055,15.12151]
[1780110285106,15.28,73693.14,45.2,-0.68049,0.00055,15.13143]
[1780110286011,15.28,73693.14,45.2,-0.68049,0.00055,15.13143]
[1780110286241,15.28,73695.28,45.2,-0.67931,0.00055,15.15535]
[1780110286939,15.28,73695.28,45.2,-0.67931,0.00055,15.15535]
[1780110286950,15.28,73695.28,45.2,-0.67931,0.00055,15.15535]
[1780110287375,15.28,73695.28,45.2,-0.67931,0.00055,15.15535]
[1780110287444,15.28,73700.01,45.2,-0.67668,0.00056,15.20777]
[1780110287771,15.28,73700.01,45.2,-0.67668,0.00056,15.20777]
[1780110287893,15.28,73703.64,45.2,-0.67466,0.00056,15.24745]
[1780110288900,15.28,73705.85,45.2,-0.67343,0.00056,15.27146]
[1780110289848,15.28,73705.85,45.2,-0.67343,0.00056,15.27146]
[1780110291999,15.28,73705.51,45.2,-0.67361,0.00056,15.26783]
[1780110293024,15.28,73705.75,45.2,-0.67348,0.00056,15.27045]
[1780110295884,15.28,73705.05,45.2,-0.67387,0.00056,15.26292]
[1780110296715,15.28,73705.76,45.2,-0.67347,0.00056,15.27058]
[1780110299324,15.28,73705.66,45.2,-0.67353,0.00056,15.26944]
[1780110300651,15.28,73705.66,45.2,-0.67353,0.00056,15.26939]
[1780110301786,15.28,73705.73,45.2,-0.67349,0.00056,15.27012]
[1780110301997,15.28,73702.03,45.2,-0.67556,0.00056,15.22987]
[1780110303014,15.28,73696.27,45.2,-0.67875,0.00055,15.16646]
[1780110304003,15.28,73696.27,45.2,-0.67875,0.00055,15.16646]
[1780110304850,15.28,73696.82,45.2,-0.67845,0.00055,15.17256]
[1780110310058,15.28,73695.16,45.2,-0.67936,0.00055,15.1542]
[1780110310781,15.28,73695.16,45.2,-0.67936,0.00055,15.1542]
[1780110314838,15.28,73695.31,45.2,-0.67927,0.00055,15.15598]
[1780110316100,15.28,73691.99,45.2,-0.6811,0.00055,15.11902]
[1780110317484,15.28,73691.99,45.2,-0.6811,0.00055,15.11902]
[1780110318323,15.28,73691.99,45.2,-0.6811,0.00055,15.11917]
[1780110319910,15.28,73689.8,45.2,-0.6823,0.00055,15.09465]
[1780110320849,15.28,73689.69,45.2,-0.68236,0.00055,15.09351]
[1780110326170,15.28,73689.59,45.2,-0.68238,0.00055,15.09306]
[1780110335233,15.28,73690.16,45.2,-0.68209,0.00055,15.09457]
[1780110340268,15.28,73689.39,45.2,-0.68252,0.00055,15.08575]
[1780110345303,15.28,73689.86,45.2,-0.68226,0.00055,15.09106]
[1780110348324,15.28,73682.9,45.2,-0.68609,0.00055,15.01204]
[1780110349826,15.28,73682.18,45.2,-0.68648,0.00055,15.00379]
[1780110350338,15.28,73679.37,45.2,-0.68802,0.00055,14.97152]
[1780110350989,15.28,73679.37,45.2,-0.68802,0.00055,14.97152]
[1780110352104,15.28,73679.05,45.2,-0.68819,0.00055,14.9679]
[1780110353359,15.29,73681.08,45.2,-0.68706,0.00055,14.99161]
[1780110355989,15.29,73681.01,45.2,-0.68709,0.00055,14.99097]
[1780110361414,15.29,73682.04,45.2,-0.68651,0.00055,15.00324]
[1780110364738,15.29,73682.17,45.2,-0.68642,0.00055,15.00497]
[1780110365443,15.29,73682.28,45.2,-0.68636,0.00055,15.00631]
[1780110367906,15.29,73682.36,45.2,-0.6863,0.00055,15.00747]
[1780110368464,15.29,73685.89,45.2,-0.68436,0.00055,15.04794]
[1780110369822,15.29,73686.61,45.2,-0.68396,0.00055,15.05627]
[1780110370478,15.29,73687.33,45.2,-0.68355,0.00055,15.06456]
[1780110375513,15.3,73687.53,45.2,-0.68341,0.00055,15.06747]
[1780110377491,15.3,73687.7,45.2,-0.68331,0.00055,15.06952]
[1780110382562,15.3,73685.77,45.2,-0.68433,0.00055,15.04844]
[1780110387597,15.3,73686.69,45.2,-0.68379,0.00055,15.05956]
[1780110392632,15.31,73686.6,45.2,-0.68386,0.00055,15.05386]
[1780110395987,15.31,73686.35,45.2,-0.68398,0.00055,15.0514]
[1780110401695,15.31,73686.18,45.2,-0.68403,0.00055,15.05023]
[1780110406730,15.31,73686.45,45.2,-0.68386,0.00055,15.05391]
[1780110411764,15.32,73686.75,45.2,-0.68366,0.00055,15.05789]
[1780110416803,15.32,73687.36,45.2,-0.6833,0.00055,15.06535]
[1780110421838,15.32,73687.32,45.2,-0.68329,0.00055,15.06545]
[1780110426872,15.32,73687.52,45.2,-0.68316,0.00055,15.06827]
[1780110431908,15.33,73687.32,45.2,-0.68324,0.00055,15.06657]
[1780110433338,15.33,73687.32,45.2,-0.68324,0.00055,15.06657]
[1780110433884,15.33,73687.32,45.2,-0.68323,0.00055,15.06668]
[1780110435515,15.33,73686.95,45.2,-0.68343,0.00055,15.06261]
[1780110435617,15.33,73694.87,45.2,-0.67906,0.00055,15.15131]
[1780110436903,15.33,73694.13,45.2,-0.67947,0.00055,15.14311]
[1780110436943,15.33,73693.7,45.2,-0.67971,0.00055,15.13838]
[1780110441982,15.33,73693.95,45.2,-0.67956,0.00055,15.14139]
[1780110444378,15.33,73693.37,45.2,-0.67987,0.00055,15.135]
[1780110445006,15.33,73688.09,45.2,-0.68277,0.00055,15.07606]
[1780110446010,15.33,73686.06,45.2,-0.68388,0.00055,15.05325]
[1780110447446,15.33,73686.06,45.2,-0.68388,0.00055,15.05325]
[1780110448508,15.33,73686.87,45.2,-0.68343,0.00055,15.06262]
[1780110448531,15.33,73684.9,45.2,-0.68451,0.00055,15.04035]
[1780110449031,15.33,73682.92,45.2,-0.68559,0.00055,15.01784]
[1780110450621,15.33,73682.92,45.2,-0.68559,0.00055,15.01784]
[1780110451764,15.33,73682.98,45.2,-0.68561,0.00055,15.01323]
[1780110455718,15.33,73676.02,45.2,-0.6894,0.00054,14.93344]
[1780110457925,15.33,73676.32,45.2,-0.68923,0.00054,14.93699]
[1780110458094,15.33,73675.54,45.2,-0.68965,0.00054,14.92804]
[1780110460862,15.33,73675.61,45.2,-0.68961,0.00054,14.92894]
[1780110464136,15.33,73673.44,45.2,-0.69077,0.00054,14.90414]
[1780110465667,15.33,73673.44,45.2,-0.69077,0.00054,14.90414]
[1780110467041,15.33,73673.64,45.2,-0.69065,0.00054,14.9066]
[1780110467157,15.34,73673.97,45.2,-0.69047,0.00054,14.9105]
[1780110470150,15.34,73674.44,45.2,-0.69021,0.00054,14.91609]
[1780110470232,15.34,73674.44,45.2,-0.69021,0.00054,14.91614]
[1780110475213,15.34,73676.39,45.2,-0.68914,0.00054,14.93899]
[1780110482262,15.34,73676.77,45.2,-0.68892,0.00054,14.9435]
[1780110487297,15.34,73675.94,45.2,-0.68937,0.00054,14.93393]
[1780110491325,15.34,73678.04,45.2,-0.68823,0.00055,14.95825]
[1780110492972,15.34,73678.47,45.2,-0.68799,0.00055,14.96321]
[1780110493073,15.34,73678.47,45.2,-0.68799,0.00055,14.96322]
[1780110498374,15.34,73678.6,45.2,-0.68792,0.00055,14.96473]
[1780110503409,15.34,73678.64,45.2,-0.6879,0.00055,14.96522]
[1780110508444,15.34,73679.55,45.2,-0.6874,0.00055,14.97572]
[1780110510297,15.34,73680.53,45.2,-0.68686,0.00055,14.98697]
[1780110510458,15.34,73680.12,45.2,-0.68709,0.00055,14.98227]
[1780110515493,15.34,73682.42,45.2,-0.68588,0.00055,15.00316]
[1780110517473,15.34,73682.43,45.2,-0.68588,0.00055,15.00326]
[1780110517575,15.34,73682.15,45.2,-0.68603,0.00055,15.00001]
[1780110524556,15.34,73680.67,45.2,-0.68684,0.00055,14.98314]
[1780110525563,15.34,73679.11,45.2,-0.68769,0.00055,14.96526]
[1780110527582,15.34,73677.98,45.2,-0.6883,0.00055,14.95229]
[1780110527820,15.34,73677.63,45.2,-0.68849,0.00055,14.94829]
[1780110533619,15.34,73678.56,45.2,-0.68798,0.00055,14.95923]
[1780110538654,15.34,73678.27,45.2,-0.68813,0.00055,14.95607]
[1780110543689,15.34,73678.08,45.2,-0.68822,0.00055,14.95405]
[1780110548724,15.34,73678.04,45.2,-0.68823,0.00055,14.95376]
[1780110553759,15.34,73676.91,45.2,-0.68885,0.00054,14.94078]
[1780110558795,15.34,73676.89,45.2,-0.68885,0.00054,14.94065]
[1780110564836,15.34,73675.23,45.2,-0.68975,0.00054,14.92152]
[1780110570878,15.34,73675.91,45.2,-0.68938,0.00054,14.92956]
[1780110574906,15.34,73678.04,45.2,-0.68826,0.00055,14.94883]
[1780110577930,15.34,73680.82,45.2,-0.68675,0.00055,14.98074]
[1780110579752,15.34,73686.5,45.2,-0.68363,0.00055,15.04546]
[1780110579944,15.34,73688.78,45.2,-0.68238,0.00055,15.07112]
[1780110580951,15.34,73692.01,45.2,-0.6806,0.00055,15.10727]
[1780110582943,15.34,73692.66,45.2,-0.68024,0.00055,15.1145]
[1780110582965,15.34,73692.71,45.2,-0.68021,0.00055,15.11505]
[1780110585633,15.34,73692.4,45.2,-0.68038,0.00055,15.1116]
[1780110585986,15.34,73690.25,45.2,-0.68157,0.00055,15.08762]
[1780110591649,15.35,73690.72,45.2,-0.6813,0.00055,15.09312]
[1780110596841,15.35,73690.78,45.2,-0.68122,0.00055,15.09457]
[1780110597308,15.35,73690.85,45.2,-0.68116,0.00055,15.09578]
[1780110597340,15.35,73696.85,45.2,-0.67785,0.00055,15.16244]
[1780110598073,15.35,73703.66,45.2,-0.67407,0.00056,15.23677]
[1780110600791,15.35,73702.12,45.2,-0.67492,0.00055,15.2202]
[1780110600967,15.35,73702.32,45.2,-0.6748,0.00055,15.22256]
[1780110601697,15.35,73702.32,45.2,-0.6748,0.00055,15.22256]
[1780110601788,15.35,73702.36,45.2,-0.67477,0.00055,15.2231]
[1780110602100,15.35,73702.36,45.2,-0.67477,0.00055,15.2231]
[1780110602101,15.35,73701.47,45.2,-0.67526,0.00055,15.21345]
[1780110603378,15.35,73701.47,45.2,-0.67526,0.00055,15.21345]
[1780110603479,15.35,73701.39,45.2,-0.6753,0.00055,15.21269]
[1780110606578,15.36,73701.12,45.2,-0.67544,0.00055,15.20998]
[1780110606593,15.36,73701.12,45.2,-0.67544,0.00055,15.20998]
[1780110606676,15.36,73701.12,45.2,-0.67544,0.00055,15.20998]
[1780110606694,15.36,73696.37,45.2,-0.67806,0.00055,15.15818]
[1780110607677,15.36,73696.37,45.2,-0.67806,0.00055,15.15818]
[1780110607760,15.36,73693.52,45.2,-0.67961,0.00055,15.1271]
[1780110608144,15.36,73691.18,45.2,-0.6809,0.00055,15.10111]
[1780110609429,15.36,73691.18,45.2,-0.6809,0.00055,15.10111]
[1780110610855,15.36,73691.45,45.2,-0.68074,0.00055,15.10434]
[1780110612173,15.36,73688.69,45.2,-0.68222,0.00055,15.07422]
[1780110614978,15.36,73688.1,45.2,-0.68253,0.00055,15.06786]
[1780110618214,15.37,73689.94,45.2,-0.68146,0.00055,15.08976]
[1780110619383,15.37,73689.94,45.2,-0.68146,0.00055,15.08976]
[1780110619440,15.37,73692.52,45.2,-0.68003,0.00055,15.1187]
[1780110622239,15.37,73691.84,45.2,-0.68038,0.00055,15.11158]
[1780110622242,15.37,73691.9,45.2,-0.68034,0.00055,15.11247]
[1780110623119,15.37,73691.9,45.2,-0.68034,0.00055,15.11247]
[1780110623249,15.37,73692.32,45.2,-0.68009,0.00055,15.11735]
[1780110624164,15.37,73692.32,45.2,-0.68009,0.00055,15.11735]
[1780110624255,15.38,73686.98,45.2,-0.68301,0.00055,15.05796]
[1780110625090,15.38,73686.98,45.2,-0.68301,0.00055,15.05796]
[1780110625263,15.38,73678.09,45.2,-0.68786,0.00054,14.95718]
[1780110629477,15.38,73676.85,45.2,-0.6885,0.00054,14.94372]
[1780110631649,15.38,73676.57,45.2,-0.68862,0.00054,14.94104]
[1780110639360,15.39,73677.62,45.2,-0.68801,0.00054,14.94975]
[1780110643114,15.39,73677.81,45.2,-0.68788,0.00054,14.95252]
[1780110645557,15.39,73677.8,45.2,-0.68786,0.00054,14.95279]
[1780110646457,15.4,73678.0,45.2,-0.68774,0.00054,14.95528]
[1780110646465,15.4,73678.0,45.2,-0.68774,0.00054,14.95528]
[1780110646500,15.4,73679.76,45.2,-0.68678,0.00054,14.97559]
[1780110647626,15.4,73679.76,45.2,-0.68678,0.00054,14.97559]
[1780110647662,15.4,73681.34,45.2,-0.68591,0.00055,14.99375]
[1780110656480,15.4,73682.54,45.2,-0.68519,0.00055,15.0086]
[1780110662522,15.41,73682.12,45.2,-0.68538,0.00055,15.00475]
[1780110664536,15.41,73684.75,45.2,-0.68393,0.00055,15.03476]
[1780110666705,15.41,73686.13,45.2,-0.68316,0.00055,15.05052]
[1780110666806,15.41,73687.24,45.2,-0.68253,0.00055,15.06338]
[1780110672592,15.41,73686.88,45.2,-0.68267,0.00055,15.06042]
[1780110674558,15.42,73687.47,45.2,-0.68234,0.00055,15.06726]
[1780110674606,15.42,73688.19,45.2,-0.68193,0.00055,15.07553]
[1780110680648,15.42,73689.64,45.2,-0.68108,0.00055,15.09294]
[1780110684775,15.43,73690.36,45.2,-0.68065,0.00055,15.10153]
[1780110685335,15.43,73691.62,45.2,-0.67994,0.00055,15.11586]
[1780110685683,15.43,73693.28,45.2,-0.67902,0.00055,15.13434]
[1780110686941,15.43,73693.28,45.2,-0.67902,0.00055,15.13434]
[1780110687697,15.43,73694.24,45.2,-0.67847,0.00055,15.14526]
[1780110689710,15.43,73696.8,45.2,-0.67705,0.00055,15.1736]
[1780110691311,15.43,73696.79,45.2,-0.67704,0.00055,15.17365]
[1780110691725,15.43,73695.35,45.2,-0.67788,0.00055,15.15274]
[1780110695753,15.44,73691.48,45.2,-0.67997,0.00055,15.11088]
[1780110697038,15.44,73690.92,45.2,-0.68027,0.00055,15.10489]
[1780110697354,15.44,73690.92,45.2,-0.68027,0.00055,15.10489]
[1780110698872,15.44,73689.95,45.2,-0.68079,0.00055,15.09436]
[1780110698974,15.44,73688.2,45.2,-0.68173,0.00055,15.07515]
[1780110701796,15.44,73684.17,45.2,-0.68391,0.00055,15.0307]
[1780110703472,15.44,73682.72,45.2,-0.68469,0.00054,15.01454]
[1780110703810,15.44,73681.04,45.2,-0.68559,0.00054,14.99575]
[1780110705020,15.44,73681.12,45.2,-0.68554,0.00054,14.99684]
[1780110714887,15.45,73680.16,45.2,-0.68598,0.00054,14.98766]
[1780110719922,15.45,73680.33,45.2,-0.68585,0.00054,14.99028]
[1780110722943,15.46,73677.89,45.2,-0.68716,0.00054,14.96298]
[1780110723122,15.46,73677.89,45.2,-0.68716,0.00054,14.96298]
[1780110723950,15.46,73677.92,45.2,-0.68714,0.00054,14.96348]
[1780110724204,15.46,73677.92,45.2,-0.68714,0.00054,14.96348]
[1780110724880,15.46,73677.92,45.2,-0.68714,0.00054,14.96348]
[1780110725580,15.46,73677.9,45.2,-0.68714,0.00054,14.96341]
[1780110732009,15.46,73676.98,45.2,-0.68759,0.00054,14.95394]
[1780110733014,15.46,73674.36,45.2,-0.689,0.00054,14.92414]
[1780110733067,15.46,73674.36,45.2,-0.689,0.00054,14.92414]
[1780110739056,15.47,73674.76,45.2,-0.68874,0.00054,14.92954]
[1780110743548,15.47,73674.77,45.2,-0.68874,0.00054,14.92968]
[1780110744238,15.47,73675.6,45.2,-0.68829,0.00054,14.93918]
[1780110750144,15.47,73676.09,45.2,-0.68803,0.00054,14.94474]
[1780110751151,15.47,73678.25,45.2,-0.68691,0.00054,14.96395]
[1780110756186,15.46,73677.42,45.2,-0.68736,0.00054,14.9544]
[1780110762228,15.46,73677.65,45.2,-0.68724,0.00054,14.95687]
[1780110766256,15.46,73675.5,45.2,-0.68841,0.00054,14.93223]
[1780110768270,15.46,73673.24,45.2,-0.68964,0.00054,14.90629]
[1780110773305,15.46,73673.3,45.2,-0.6896,0.00054,14.90703]
[1780110778070,15.46,73673.38,45.2,-0.68956,0.00054,14.90796]
[1780110778171,15.46,73673.26,45.2,-0.68962,0.00054,14.90659]
[1780110783375,15.46,73673.29,45.2,-0.68961,0.00054,14.90692]
[1780110787446,15.46,73673.92,45.2,-0.68927,0.00054,14.91418]
[1780110792931,15.46,73673.93,45.2,-0.68926,0.00054,14.9143]
[1780110793033,15.46,73673.97,45.2,-0.68924,0.00054,14.91476]
[1780110798481,15.46,73673.81,45.2,-0.68933,0.00054,14.91293]
[1780110800495,15.46,73676.01,45.2,-0.68814,0.00054,14.93812]
[1780110805530,15.46,73675.8,45.2,-0.68824,0.00054,14.93592]
[1780110810565,15.47,73676.73,45.2,-0.68772,0.00054,14.9469]
[1780110815983,15.47,73676.18,45.2,-0.68806,0.00054,14.93544]
[1780110816085,15.47,73676.18,45.2,-0.68805,0.00054,14.93567]
[1780110817716,15.47,73675.59,45.2,-0.68837,0.00054,14.92893]
[1780110818515,15.47,73675.59,45.2,-0.68836,0.00054,14.92901]
[1780110823656,15.47,73674.24,45.2,-0.68907,0.00054,14.91408]
[1780110824463,15.47,73674.24,45.2,-0.68907,0.00054,14.91408]
[1780110824663,15.47,73674.74,45.2,-0.68879,0.00054,14.91991]
[1780110826504,15.47,73674.15,45.2,-0.68911,0.00054,14.91324]
[1780110826677,15.47,73674.18,45.2,-0.68909,0.00054,14.91369]
[1780110827576,15.47,73674.18,45.2,-0.68909,0.00054,14.91369]
[1780110827684,15.47,73674.31,45.2,-0.68901,0.00054,14.91528]
[1780110828230,15.47,73674.31,45.2,-0.68901,0.00054,14.91528]
[1780110833527,15.47,73674.14,45.2,-0.68908,0.00054,14.91385]
[1780110836747,15.48,73676.13,45.2,-0.68798,0.00054,14.93701]
[1780110838761,15.48,73678.33,45.2,-0.68678,0.00054,14.96221]
[1780110842425,15.48,73680.16,45.2,-0.68578,0.00054,14.98311]
[1780110844803,15.48,73684.61,45.2,-0.68334,0.00054,15.03351]
[1780110845663,15.48,73684.61,45.2,-0.68334,0.00054,15.03351]
[1780110850855,15.48,73684.6,45.2,-0.6833,0.00054,15.03435]
[1780110853867,15.49,73681.31,45.2,-0.68506,0.00054,14.9981]
[1780110855880,15.49,73678.88,45.2,-0.68635,0.00054,14.97108]
[1780110860916,15.49,73679.34,45.2,-0.68605,0.00054,14.97735]
[1780110863209,15.49,73679.19,45.2,-0.68612,0.00054,14.97585]
[1780110864944,15.49,73677.7,45.2,-0.68692,0.00054,14.95918]
[1780110865719,15.49,73677.7,45.2,-0.68692,0.00054,14.95918]
[1780110865834,15.49,73677.7,45.2,-0.68692,0.00054,14.95918]
[1780110865951,15.5,73677.21,45.2,-0.68718,0.00054,14.95374]
[1780110870985,15.5,73676.13,45.2,-0.68774,0.00054,14.94205]
[1780110871993,15.5,73673.74,45.2,-0.68907,0.00054,14.9095]
[1780110873268,15.5,73673.47,45.2,-0.68921,0.00054,14.90657]
[1780110876275,15.5,73674.18,45.2,-0.68881,0.00054,14.91514]
[1780110877030,15.5,73675.21,45.2,-0.68824,0.00054,14.92704]
[1780110878624,15.5,73676.19,45.2,-0.68771,0.00054,14.93832]
[1780110879044,15.5,73676.61,45.2,-0.68748,0.00054,14.9432]
[1780110884079,15.5,73676.6,45.2,-0.68746,0.00054,14.94359]
[1780110889114,15.51,73676.55,45.2,-0.68746,0.00054,14.94353]
[1780110892677,15.51,73676.53,45.2,-0.68746,0.00054,14.94359]
[1780110900191,15.51,73676.7,45.2,-0.68733,0.00054,14.94624]
[1780110902205,15.51,73672.1,45.2,-0.68981,0.00054,14.8939]
[1780110902603,15.51,73672.1,45.2,-0.68981,0.00054,14.8939]
[1780110903335,15.51,73672.18,45.2,-0.68976,0.00054,14.89492]
[1780110904549,15.51,73672.04,45.2,-0.68983,0.00054,14.89344]
[1780110908342,15.51,73672.27,45.2,-0.68969,0.00054,14.89643]
[1780110911578,15.52,73672.09,45.2,-0.68977,0.00054,14.89471]
[1780110912275,15.52,73669.57,45.2,-0.69111,0.00054,14.86597]
[1780110914985,15.52,73669.06,45.2,-0.69138,0.00054,14.86023]
[1780110920209,15.52,73669.09,45.2,-0.69133,0.00054,14.86131]
[1780110922717,15.52,73667.86,45.2,-0.69197,0.00054,14.84756]
[1780110925366,15.52,73670.63,45.2,-0.69045,0.00054,14.88014]
[1780110926564,15.52,73670.63,45.2,-0.69045,0.00054,14.88014]
[1780110927925,15.53,73671.16,45.2,-0.69016,0.00054,14.88636]
[1780110931661,15.53,73671.16,45.2,-0.69015,0.00054,14.88662]
[1780110934552,15.53,73669.69,45.2,-0.69096,0.00054,14.86496]
[1780110940471,15.53,73669.55,45.2,-0.69099,0.00054,14.86422]
[1780110945506,15.53,73669.7,45.2,-0.69088,0.00054,14.86654]
[1780110950148,15.54,73671.16,45.2,-0.69008,0.00054,14.88365]
[1780110956349,15.54,73671.55,45.2,-0.68985,0.00054,14.88866]
[1780110961615,15.54,73671.44,45.2,-0.68988,0.00054,14.88797]
[1780110963238,15.54,73669.69,45.2,-0.69081,0.00054,14.86799]
[1780110969677,15.55,73667.82,45.2,-0.69177,0.00054,14.84739]
[1780110973168,15.55,73666.99,45.2,-0.69221,0.00054,14.83807]
[1780110976250,15.55,73665.6,45.2,-0.69293,0.00054,14.82236]
[1780110976726,15.55,73661.96,45.2,-0.69487,0.00053,14.78026]
[1780110978821,15.55,73660.47,45.2,-0.69566,0.00053,14.76289]
[1780110979950,15.55,73660.83,45.2,-0.69546,0.00053,14.7672]
[1780110982802,15.55,73657.65,45.2,-0.69714,0.00053,14.73025]
[1780110984765,15.55,73658.53,45.2,-0.69666,0.00053,14.74073]
[1780110985213,15.55,73658.53,45.2,-0.69666,0.00053,14.74073]
[1780110985277,15.55,73657.78,45.2,-0.69706,0.00053,14.73198]
[1780110985976,15.55,73657.78,45.2,-0.69706,0.00053,14.73198]
[1780110986046,15.55,73648.76,45.2,-0.70184,0.00053,14.62475]
[1780110989021,15.55,73647.46,45.2,-0.70252,0.00053,14.60922]
[1780110989068,15.55,73647.3,45.2,-0.70261,0.00053,14.60729]
[1780110989852,15.55,73654.44,45.2,-0.69883,0.00053,14.69266]
[1780110991867,15.55,73656.63,45.2,-0.69773,0.00053,14.7129]
[1780110994559,15.55,73656.5,45.2,-0.69781,0.00053,14.71112]
[1780111000930,15.55,73655.04,45.2,-0.69862,0.00053,14.69297]
[1780111006972,15.54,73652.78,45.2,-0.69985,0.00053,14.66544]
[1780111008048,15.54,73652.78,45.2,-0.69985,0.00053,14.66544]
[1780111008190,15.54,73652.78,45.2,-0.69985,0.00053,14.66544]
[1780111008265,15.54,73653.51,45.2,-0.69947,0.00053,14.67396]
[1780111008666,15.54,73653.51,45.2,-0.69947,0.00053,14.67396]
[1780111008794,15.54,73653.51,45.2,-0.69947,0.00053,14.67396]
[1780111008986,15.54,73647.95,45.2,-0.70242,0.00053,14.60739]
[1780111013542,15.54,73648.8,45.2,-0.70201,0.00053,14.61674]
[1780111014021,15.54,73648.93,45.2,-0.70195,0.00053,14.6181]
[1780111019056,15.54,73649.71,45.2,-0.70159,0.00053,14.62637]
[1780111024091,15.53,73649.71,45.2,-0.70165,0.00053,14.62504]
[1780111030133,15.53,73648.85,45.2,-0.70216,0.00053,14.6134]
[1780111035170,15.52,73649.98,45.2,-0.70161,0.00053,14.62588]
[1780111044453,15.52,73649.69,45.2,-0.70181,0.00053,14.62148]
[1780111045239,15.51,73649.02,45.2,-0.70222,0.00053,14.61206]
[1780111048260,15.51,73647.29,45.2,-0.70316,0.00053,14.59054]
[1780111049123,15.51,73647.29,45.2,-0.70316,0.00053,14.59054]
[1780111049267,15.51,73645.17,45.2,-0.70429,0.00053,14.56464]
[1780111054320,15.51,73645.2,45.2,-0.70437,0.00053,14.55866]
[1780111056329,15.51,73642.11,45.2,-0.70602,0.00053,14.52063]
[1780111057336,15.51,73640.33,45.2,-0.70696,0.00053,14.49868]
[1780111062371,15.5,73641.27,45.2,-0.70649,0.00053,14.50959]
[1780111069420,15.5,73640.25,45.2,-0.70707,0.00053,14.49624]
[1780111076471,15.5,73639.97,45.2,-0.70725,0.00053,14.49205]
[1780111078373,15.5,73639.97,45.2,-0.70725,0.00053,14.49205]
[1780111081402,15.5,73639.25,45.2,-0.70764,0.00053,14.48287]
[1780111081509,15.5,73641.0,45.2,-0.70673,0.00053,14.5042]
[1780111082516,15.5,73642.92,45.2,-0.70572,0.00053,14.5276]
[1780111083742,15.5,73642.92,45.2,-0.70572,0.00053,14.5276]
[1780111092586,15.49,73642.87,45.2,-0.70581,0.00053,14.52557]
[1780111094119,15.49,73642.87,45.2,-0.70581,0.00053,14.52557]
[1780111094123,15.49,73642.87,45.2,-0.70581,0.00053,14.52543]
[1780111094763,15.49,73647.39,45.2,-0.70343,0.00053,14.58035]
[1780111095607,15.49,73650.22,45.2,-0.70194,0.00053,14.61439]
[1780111096615,15.49,73652.79,45.2,-0.70058,0.00053,14.64508]
[1780111097621,15.49,73655.72,45.2,-0.69903,0.00053,14.67988]
[1780111102656,15.49,73654.56,45.2,-0.69967,0.00053,14.66554]
[1780111105677,15.48,73652.45,45.2,-0.70081,0.00053,14.64001]
[1780111110461,15.48,73652.06,45.2,-0.70102,0.00053,14.63519]
[1780111110779,15.48,73652.06,45.2,-0.70102,0.00053,14.63519]
[1780111110872,15.48,73650.98,45.2,-0.70159,0.00053,14.62219]
[1780111114840,15.48,73649.4,45.2,-0.70249,0.00053,14.59773]
[1780111114942,15.48,73649.08,45.2,-0.70265,0.00053,14.59389]
[1780111120784,15.48,73649.34,45.2,-0.70252,0.00053,14.59703]
[1780111125819,15.48,73650.1,45.2,-0.70211,0.00053,14.6062]
[1780111128933,15.48,73650.15,45.2,-0.70209,0.00053,14.60679]
[1780111129034,15.48,73650.15,45.2,-0.70209,0.00053,14.60675]
[1780111132868,15.48,73647.9,45.2,-0.70329,0.00053,14.57946]
[1780111138910,15.48,73647.09,45.2,-0.70372,0.00053,14.56963]
[1780111139546,15.48,73647.09,45.2,-0.70372,0.00053,14.56963]
[1780111144952,15.48,73646.74,45.2,-0.70391,0.00053,14.56524]
[1780111148979,15.48,73649.18,45.2,-0.70262,0.00053,14.59468]
[1780111151516,15.48,73648.56,45.2,-0.70295,0.00053,14.58707]
[1780111154358,15.48,73648.49,45.2,-0.70299,0.00053,14.58617]
[1780111154434,15.48,73648.49,45.2,-0.703,0.00053,14.58611]
[1780111160886,15.48,73649.01,45.2,-0.70273,0.00053,14.59225]
[1780111161080,15.48,73648.98,45.2,-0.70275,0.00053,14.59182]
[1780111165108,15.48,73646.13,45.2,-0.70426,0.00053,14.5571]
[1780111167122,15.48,73643.25,45.2,-0.70579,0.00053,14.52179]
[1780111168129,15.48,73641.07,45.2,-0.70695,0.00053,14.49492]
[1780111170143,15.48,73643.17,45.2,-0.70585,0.00053,14.52045]
[1780111179205,15.47,73643.55,45.2,-0.70576,0.00053,14.5184]
[1780111186255,15.47,73643.1,45.2,-0.70604,0.00053,14.51196]
[1780111194311,15.47,73643.29,45.2,-0.70598,0.00053,14.51324]
[1780111199346,15.47,73642.72,45.2,-0.7063,0.00053,14.50575]
[1780111204381,15.46,73642.47,45.2,-0.70645,0.00053,14.50228]
[1780111209416,15.46,73642.67,45.2,-0.70636,0.00053,14.50438]
[1780111218480,15.46,73642.57,45.2,-0.70644,0.00053,14.50251]
[1780111223518,15.46,73642.53,45.2,-0.70648,0.00053,14.50171]
[1780111229559,15.46,73643.88,45.2,-0.70578,0.00053,14.51798]
[1780111229840,15.46,73643.88,45.2,-0.70578,0.00053,14.51798]
[1780111230355,15.46,73643.88,45.2,-0.70578,0.00053,14.51798]
[1780111230566,15.46,73647.61,45.2,-0.7038,0.00053,14.5635]
[1780111231573,15.46,73650.76,45.2,-0.70219,0.00053,14.59617]
[1780111232025,15.46,73650.76,45.2,-0.70219,0.00053,14.59617]
[1780111232059,15.46,73650.76,45.2,-0.70219,0.00053,14.59617]
[1780111232256,15.46,73650.76,45.2,-0.70219,0.00053,14.59617]
[1780111232580,15.46,73657.32,45.2,-0.69869,0.00054,14.67502]
[1780111233587,15.46,73662.56,45.2,-0.69588,0.00054,14.73716]
[1780111238624,15.46,73663.31,45.2,-0.69548,0.00054,14.74584]
[1780111240798,15.46,73663.82,45.2,-0.69521,0.00054,14.75185]
[1780111240930,15.46,73663.82,45.2,-0.69521,0.00054,14.75185]
[1780111243262,15.46,73663.76,45.2,-0.69524,0.00054,14.75114]
[1780111248944,15.46,73664.87,45.2,-0.69463,0.00054,14.76455]
[1780111254737,15.46,73665.76,45.2,-0.69411,0.00054,14.77578]
[1780111259773,15.46,73664.72,45.2,-0.69464,0.00054,14.76423]
[1780111266822,15.47,73666.93,45.2,-0.69341,0.00054,14.79099]
[1780111270119,15.47,73667.09,45.2,-0.69331,0.00054,14.79305]
[1780111270851,15.47,73664.4,45.2,-0.69475,0.00054,14.76176]
[1780111273504,15.47,73663.83,45.2,-0.69506,0.00054,14.75513]
[1780111273945,15.47,73663.24,45.2,-0.69536,0.00054,14.74836]
[1780111277832,15.47,73661.4,45.2,-0.69634,0.00054,14.72699]
[1780111282936,15.47,73659.57,45.2,-0.69728,0.00054,14.70613]
[1780111283943,15.47,73657.71,45.2,-0.69828,0.00053,14.68401]
[1780111288978,15.47,73655.41,45.2,-0.69951,0.00053,14.65651]
[1780111290879,15.47,73653.92,45.2,-0.70031,0.00053,14.63867]
[1780111290992,15.47,73653.85,45.2,-0.70034,0.00053,14.63784]
[1780111296027,15.48,73653.84,45.2,-0.70039,0.00053,14.63245]
[1780111301063,15.48,73653.78,45.2,-0.70042,0.00053,14.63194]
[1780111307105,15.48,73653.66,45.2,-0.70047,0.00053,14.63075]
[1780111310126,15.48,73645.92,45.2,-0.70457,0.00053,14.53728]
[1780111312140,15.48,73642.95,45.2,-0.70613,0.00053,14.50124]
[1780111313105,15.48,73642.95,45.2,-0.70613,0.00053,14.50124]
[1780111317175,15.48,73641.08,45.2,-0.7071,0.00053,14.4787]
[1780111321203,15.48,73638.23,45.2,-0.70859,0.00053,14.44378]
[1780111326238,15.48,73639.63,45.2,-0.70786,0.00053,14.461]
[1780111331273,15.48,73639.31,45.2,-0.70804,0.00053,14.45689]
[1780111332112,15.48,73639.31,45.2,-0.70804,0.00053,14.45689]
[1780111332280,15.48,73636.23,45.2,-0.70966,0.00053,14.41872]
[1780111334294,15.48,73634.68,45.2,-0.71047,0.00052,14.3994]
[1780111339331,15.48,73634.89,45.2,-0.71036,0.00052,14.40212]
[1780111344364,15.48,73634.93,45.2,-0.71034,0.00052,14.40269]
[1780111346378,15.48,73633.2,45.2,-0.71124,0.00052,14.38116]
[1780111351970,15.48,73633.38,45.2,-0.71114,0.00052,14.38351]
[1780111358489,15.48,73632.72,45.2,-0.71154,0.00052,14.36999]
[1780111360479,15.48,73636.91,45.2,-0.70933,0.00053,14.42229]
[1780111361486,15.48,73638.31,45.2,-0.70859,0.00053,14.43966]
[1780111363236,15.48,73638.58,45.2,-0.70845,0.00053,14.44298]
[1780111369542,15.48,73638.48,45.2,-0.70851,0.00053,14.44156]
[1780111374577,15.48,73637.88,45.2,-0.70884,0.00053,14.43396]
[1780111379612,15.48,73637.01,45.2,-0.7093,0.00053,14.42301]
[1780111384647,15.48,73635.0,45.2,-0.71036,0.00053,14.39787]
[1780111386531,15.48,73633.83,45.2,-0.71098,0.00052,14.38327]
[1780111388675,15.48,73631.97,45.2,-0.71195,0.00052,14.36004]
[1780111393710,15.48,73630.79,45.2,-0.71256,0.00052,14.34546]
[1780111398745,15.48,73630.47,45.2,-0.71272,0.00052,14.34168]
[1780111401766,15.48,73629.12,45.2,-0.71342,0.00052,14.32484]
[1780111406801,15.48,73628.3,45.2,-0.71389,0.00052,14.31346]
[1780111411836,15.47,73628.45,45.2,-0.71392,0.00052,14.30877]
[1780111416871,15.47,73628.07,45.2,-0.71416,0.00052,14.30297]
[1780111422913,15.47,73627.89,45.2,-0.7143,0.00052,14.29962]
[1780111427948,15.46,73628.19,45.2,-0.71417,0.00052,14.30255]
[1780111429009,15.46,73628.19,45.2,-0.71417,0.00052,14.30255]
[1780111429054,15.46,73630.36,45.2,-0.71305,0.00052,14.32974]
[1780111429962,15.46,73636.46,45.2,-0.70985,0.00053,14.40593]
[1780111433053,15.46,73635.76,45.2,-0.71023,0.00053,14.39704]
[1780111433055,15.46,73633.79,45.2,-0.71126,0.00053,14.37237]
[1780111436007,15.46,73635.21,45.2,-0.71053,0.00053,14.38976]
[1780111441041,15.46,73634.86,45.2,-0.71075,0.00053,14.38458]
[1780111445161,15.46,73633.75,45.2,-0.71135,0.00053,14.37026]
[1780111451111,15.45,73632.56,45.2,-0.71203,0.00052,14.35412]
[1780111456146,15.45,73632.64,45.2,-0.71204,0.00052,14.35402]
[1780111461183,15.45,73632.51,45.2,-0.71215,0.00052,14.35129]
[1780111466218,15.44,73632.25,45.2,-0.71233,0.00052,14.34695]
[1780111470246,15.44,73630.86,45.2,-0.7131,0.00052,14.32862]
[1780111471253,15.44,73629.43,45.2,-0.71391,0.00052,14.30486]
[1780111471912,15.44,73629.43,45.2,-0.71391,0.00052,14.30486]
[1780111473267,15.44,73627.23,45.2,-0.71508,0.00052,14.27665]
[1780111475281,15.44,73621.16,45.2,-0.71825,0.00052,14.19899]
[1780111476288,15.44,73618.34,45.2,-0.71972,0.00052,14.16258]
[1780111478341,15.44,73618.3,45.2,-0.71975,0.00052,14.16194]
[1780111478438,15.44,73617.56,45.2,-0.72014,0.00052,14.15222]
[1780111480322,15.43,73615.68,45.2,-0.72113,0.00052,14.12758]
[1780111485356,15.43,73614.79,45.2,-0.72159,0.00052,14.11611]
[1780111487371,15.43,73612.97,45.2,-0.72252,0.00052,14.09257]
[1780111492405,15.44,73612.43,45.2,-0.72272,0.00052,14.08759]
[1780111494420,15.44,73610.15,45.2,-0.72385,0.00051,14.05901]
[1780111499457,15.46,73609.98,45.2,-0.72378,0.00051,14.06068]
[1780111504492,15.47,73610.62,45.2,-0.72333,0.00051,14.07212]
[1780111508520,15.47,73613.52,45.2,-0.72177,0.00052,14.11129]
[1780111513556,15.47,73611.67,45.2,-0.72272,0.00051,14.08737]
[1780111518590,15.47,73610.23,45.2,-0.72345,0.00051,14.06884]
[1780111523625,15.47,73610.06,45.2,-0.72353,0.00051,14.06687]
[1780111528660,15.47,73610.26,45.2,-0.72342,0.00051,14.06973]
[1780111533695,15.47,73609.71,45.2,-0.72375,0.00051,14.05728]
[1780111543765,15.48,73609.28,45.2,-0.72394,0.00051,14.05236]
[1780111548801,15.48,73609.61,45.2,-0.72376,0.00051,14.05702]
[1780111554843,15.48,73609.05,45.2,-0.72403,0.00051,14.05015]
[1780111556857,15.48,73611.58,45.2,-0.72272,0.00051,14.08321]
[1780111563906,15.48,73612.75,45.2,-0.72211,0.00052,14.09861]
[1780111565920,15.48,73610.44,45.2,-0.7233,0.00051,14.0687]
[1780111572969,15.48,73610.63,45.2,-0.72318,0.00051,14.0716]
[1780111579012,15.48,73609.47,45.2,-0.72376,0.00051,14.05691]
[1780111585808,15.48,73609.82,45.2,-0.72357,0.00051,14.06178]
[1780111585812,15.48,73609.82,45.2,-0.72357,0.00051,14.06178]
[1780111585906,15.48,73609.6,45.2,-0.72367,0.00051,14.05914]
[1780111586832,15.48,73609.6,45.2,-0.72367,0.00051,14.05914]
[1780111586928,15.48,73607.89,45.2,-0.72455,0.00051,14.03695]
[1780111593116,15.49,73607.45,45.2,-0.72481,0.00051,14.02623]
[1780111601172,15.49,73607.53,45.2,-0.72474,0.00051,14.02805]
[1780111607214,15.49,73607.69,45.2,-0.72463,0.00051,14.03068]
[1780111612249,15.49,73607.38,45.2,-0.72478,0.00051,14.02707]
[1780111617866,15.49,73607.39,45.2,-0.72476,0.00051,14.02755]
[1780111617967,15.49,73607.33,45.2,-0.72478,0.00051,14.02694]
[1780111624333,15.49,73607.42,45.2,-0.72472,0.00051,14.02858]
[1780111629919,15.5,73607.91,45.2,-0.72445,0.00051,14.0352]
[1780111635961,15.5,73607.1,45.2,-0.72485,0.00051,14.0252]
[1780111640445,15.5,73608.58,45.2,-0.72407,0.00051,14.04486]
[1780111642166,15.5,73608.1,45.2,-0.72432,0.00051,14.03865]
[1780111647494,15.5,73608.16,45.2,-0.72428,0.00051,14.0397]
[1780111652529,15.5,73607.01,45.2,-0.72492,0.00051,14.0193]
[1780111654543,15.5,73605.07,45.2,-0.72591,0.00051,13.99405]
[1780111665620,15.5,73605.15,45.2,-0.72583,0.00051,13.99592]
[1780111670914,15.5,73605.43,45.2,-0.72569,0.00051,13.99972]
[1780111671016,15.5,73605.43,45.2,-0.72568,0.00051,13.99995]
[1780111671662,15.5,73601.98,45.2,-0.72744,0.00051,13.95468]
[1780111672669,15.5,73600.11,45.2,-0.7284,0.00051,13.92992]
[1780111673222,15.5,73600.11,45.2,-0.7284,0.00051,13.92992]
[1780111680398,15.5,73599.69,45.2,-0.72862,0.00051,13.92409]
[1780111686200,15.5,73598.67,45.2,-0.72915,0.00051,13.91035]
[1780111686766,15.5,73595.32,45.2,-0.73085,0.00051,13.86588]
[1780111687774,15.5,73588.32,45.2,-0.7344,0.0005,13.77223]
[1780111688781,15.5,73584.25,45.2,-0.73651,0.0005,13.71552]
[1780111689788,15.49,73583.0,45.2,-0.73719,0.0005,13.69732]
[1780111694190,15.46,73582.85,45.2,-0.73767,0.0005,13.68431]
[1780111694823,15.45,73581.39,45.2,-0.73851,0.0005,13.66154]
[1780111701872,15.41,73580.82,45.2,-0.73938,0.0005,13.6383]
[1780111702879,15.41,73579.2,45.2,-0.7402,0.0005,13.61587]
[1780111707914,15.4,73577.71,45.2,-0.74104,0.0005,13.59277]
[1780111710935,15.4,73570.16,45.2,-0.74489,0.0005,13.48584]
[1780111711942,15.4,73576.58,45.2,-0.74179,0.0005,13.56819]
[1780111712260,15.4,73576.58,45.2,-0.74179,0.0005,13.56819]
[1780111712949,15.4,73582.31,45.2,-0.73892,0.0005,13.64689]
[1780111717984,15.39,73582.65,45.2,-0.73878,0.0005,13.65063]
[1780111718438,15.39,73582.65,45.2,-0.73878,0.0005,13.65063]
[1780111722013,15.39,73584.64,45.2,-0.73781,0.0005,13.67709]
[1780111722565,15.39,73584.64,45.2,-0.73781,0.0005,13.67709]
[1780111723020,15.39,73587.34,45.2,-0.73645,0.00051,13.71369]
[1780111724221,15.39,73586.57,45.2,-0.73685,0.00051,13.70295]
[1780111728218,15.39,73587.28,45.2,-0.73653,0.00051,13.71162]
[1780111734098,15.38,73587.07,45.2,-0.73669,0.00051,13.70726]
[1780111737122,15.38,73585.95,45.2,-0.73729,0.0005,13.69126]
[1780111741775,15.38,73585.97,45.2,-0.7373,0.00051,13.69085]
[1780111747228,15.38,73585.78,45.2,-0.73742,0.0005,13.68759]
[1780111752222,15.37,73586.1,45.2,-0.73733,0.00051,13.69018]
[1780111752413,15.37,73586.1,45.2,-0.73733,0.00051,13.69018]
[1780111752414,15.37,73586.1,45.2,-0.73733,0.00051,13.69018]
[1780111753357,15.37,73586.1,45.2,-0.73734,0.00051,13.68973]
[1780111753384,15.37,73586.1,45.2,-0.73734,0.00051,13.68973]
[1780111763308,15.36,73586.02,45.2,-0.73747,0.00051,13.68643]
[1780111768343,15.36,73585.63,45.2,-0.7377,0.00051,13.68002]
[1780111771364,15.36,73584.35,45.2,-0.73844,0.0005,13.65623]
[1780111775392,15.36,73583.14,45.2,-0.73907,0.0005,13.6389]
[1780111780218,15.36,73582.98,45.2,-0.73917,0.0005,13.63618]
[1780111789490,15.35,73581.98,45.2,-0.73974,0.0005,13.62058]
[1780111791504,15.35,73580.5,45.2,-0.7405,0.0005,13.59986]
[1780111792511,15.35,73578.47,45.2,-0.74153,0.0005,13.57168]
[1780111797546,15.35,73577.56,45.2,-0.742,0.0005,13.55857]
[1780111801574,15.35,73575.31,45.2,-0.74314,0.0005,13.52699]
[1780111804595,15.35,73573.24,45.2,-0.74418,0.0005,13.498]
[1780111809630,15.35,73572.82,45.2,-0.7444,0.0005,13.49202]
[1780111812219,15.35,73572.94,45.2,-0.74434,0.0005,13.49367]
[1780111812923,15.35,73571.58,45.2,-0.74502,0.0005,13.47463]
[1780111814665,15.35,73570.2,45.2,-0.74571,0.0005,13.45534]
[1780111816679,15.35,73568.82,45.2,-0.74639,0.0005,13.43605]
[1780111820708,15.35,73566.49,45.2,-0.74754,0.0005,13.40351]
[1780111825742,15.35,73565.56,45.2,-0.74799,0.0005,13.39082]
[1780111831784,15.35,73564.83,45.2,-0.7484,0.0005,13.3754]
[1780111836819,15.35,73564.43,45.2,-0.74858,0.00049,13.37026]
[1780111839840,15.35,73562.23,45.2,-0.74965,0.00049,13.33957]
[1780111840847,15.35,73560.98,45.2,-0.75026,0.00049,13.32202]
[1780111844156,15.35,73560.69,45.2,-0.75039,0.00049,13.31826]
[1780111844260,15.35,73560.69,45.2,-0.75039,0.00049,13.31826]
[1780111844463,15.35,73560.24,45.2,-0.75061,0.00049,13.31206]
[1780111845142,15.35,73560.24,45.2,-0.75061,0.00049,13.31206]
[1780111845147,15.35,73553.32,45.2,-0.754,0.00049,13.21384]
[1780111845642,15.35,73553.32,45.2,-0.754,0.00049,13.21384]
[1780111845741,15.35,73553.32,45.2,-0.754,0.00049,13.21384]
[1780111845886,15.35,73553.92,45.2,-0.7537,0.00049,13.2225]
[1780111848394,15.35,73554.28,45.2,-0.75353,0.00049,13.22769]
[1780111848907,15.35,73552.1,45.2,-0.75459,0.00049,13.19658]
[1780111851506,15.36,73552.21,45.2,-0.75453,0.00049,13.19826]
[1780111852189,15.36,73552.21,45.2,-0.75453,0.00049,13.19826]
[1780111851929,15.36,73553.83,45.2,-0.75374,0.00049,13.22144]
[1780111856964,15.36,73554.03,45.2,-0.75364,0.00049,13.22437]
[1780111863006,15.36,73554.55,45.2,-0.75338,0.00049,13.23181]
[1780111865021,15.36,73553.18,45.2,-0.75405,0.00049,13.21227]
[1780111867869,15.36,73553.06,45.2,-0.75411,0.00049,13.21058]
[1780111872890,15.36,73553.29,45.2,-0.754,0.00049,13.21391]
[1780111874507,15.36,73553.08,45.2,-0.7541,0.00049,13.21091]
[1780111877990,15.36,73553.05,45.2,-0.75411,0.00049,13.21052]
[1780111883149,15.36,73552.23,45.2,-0.75451,0.00049,13.19894]
[1780111884085,15.36,73552.23,45.2,-0.75451,0.00049,13.19894]
[1780111886170,15.36,73553.56,45.2,-0.75386,0.00049,13.21801]
[1780111888184,15.36,73555.98,45.2,-0.75267,0.00049,13.25249]
[1780111890005,15.36,73555.99,45.2,-0.75267,0.00049,13.25265]
[1780111890198,15.36,73559.03,45.2,-0.75117,0.00049,13.29585]
[1780111891205,15.36,73562.22,45.2,-0.74966,0.00049,13.33538]
[1780111894225,15.36,73564.24,45.2,-0.74865,0.00049,13.36413]
[1780111895233,15.36,73565.64,45.2,-0.74796,0.0005,13.38392]
[1780111899261,15.36,73564.28,45.2,-0.74862,0.00049,13.36501]
[1780111901275,15.36,73562.82,45.2,-0.74934,0.00049,13.3446]
[1780111904253,15.36,73562.92,45.2,-0.74928,0.00049,13.34611]
[1780111904296,15.36,73562.85,45.2,-0.74931,0.00049,13.34532]
[1780111905302,15.36,73561.21,45.2,-0.75012,0.00049,13.32226]
[1780111909331,15.36,73558.69,45.2,-0.75134,0.00049,13.28712]
[1780111914159,15.36,73558.77,45.2,-0.75128,0.00049,13.28876]
[1780111914366,15.36,73553.88,45.2,-0.75367,0.00049,13.21948]
[1780111918394,15.36,73552.47,45.2,-0.75435,0.00049,13.19975]
[1780111922562,15.36,73552.95,45.2,-0.75411,0.00049,13.20682]
[1780111922602,15.36,73553.51,45.2,-0.75383,0.00049,13.21487]
[1780111923429,15.36,73557.01,45.2,-0.75211,0.00049,13.26474]
[1780111925328,15.36,73557.01,45.2,-0.75211,0.00049,13.26474]
[1780111924436,15.36,73558.51,45.2,-0.75138,0.00049,13.28603]
[1780111925651,15.36,73558.16,45.2,-0.75155,0.00049,13.28104]
[1780111926463,15.36,73554.34,45.2,-0.75343,0.00049,13.22671]
[1780111928575,15.36,73553.61,45.2,-0.75378,0.00049,13.21641]
[1780111928642,15.36,73548.31,45.2,-0.75636,0.00049,13.14059]
[1780111929484,15.36,73541.28,45.2,-0.75977,0.00048,13.03947]
[1780111930486,15.36,73541.28,45.2,-0.75977,0.00048,13.03947]
[1780111930497,15.37,73533.58,45.2,-0.76346,0.00048,12.92794]
[1780111932231,15.37,73526.31,45.2,-0.76693,0.00047,12.8214]
[1780111932505,15.37,73522.98,45.2,-0.76851,0.00047,12.77243]
[1780111937539,15.36,73521.27,45.2,-0.76933,0.00047,12.74703]
[1780111940561,15.36,73522.97,45.2,-0.76852,0.00047,12.7721]
[1780111945596,15.36,73523.49,45.2,-0.76834,0.00047,12.77791]
[1780111951638,15.36,73523.92,45.2,-0.76824,0.00047,12.77728]
[1780111957680,15.36,73523.99,45.2,-0.76822,0.00047,12.77793]
[1780111964729,15.36,73523.27,45.2,-0.76857,0.00047,12.76694]
[1780111969764,15.36,73522.7,45.2,-0.76885,0.00047,12.75827]
[1780111974799,15.36,73523.91,45.2,-0.76828,0.00047,12.77592]
[1780111979834,15.35,73523.69,45.2,-0.7684,0.00047,12.77239]
[1780111981850,15.35,73526.92,45.2,-0.76687,0.00048,12.81979]
[1780111983862,15.35,73528.19,45.2,-0.76627,0.00048,12.8382]
[1780111988192,15.35,73527.78,45.2,-0.76648,0.00048,12.8318]
[1780111988306,15.35,73527.78,45.2,-0.76648,0.00048,12.8318]
[1780111988282,15.35,73528.0,45.2,-0.76638,0.00048,12.83478]
[1780111988897,15.35,73533.52,45.2,-0.76375,0.00048,12.91559]
[1780111989735,15.35,73533.52,45.2,-0.76375,0.00048,12.91559]
[1780111989904,15.35,73535.32,45.2,-0.76289,0.00048,12.94172]
[1780111996310,15.35,73535.68,45.2,-0.7627,0.00048,12.94731]
[1780112001988,15.36,73535.85,45.2,-0.76257,0.00048,12.95127]
[1780112009041,15.36,73536.29,45.2,-0.76231,0.00048,12.95901]
[1780112010048,15.36,73537.29,45.2,-0.76183,0.00048,12.97371]
[1780112015083,15.36,73537.5,45.2,-0.76177,0.00048,12.97183]
[1780112019111,15.36,73536.62,45.2,-0.76216,0.00048,12.95989]
[1780112020803,15.36,73536.62,45.2,-0.76216,0.00048,12.95989]
[1780112021173,15.36,73536.62,45.2,-0.76216,0.00048,12.95989]
[1780112021212,15.36,73536.62,45.2,-0.76215,0.00048,12.96027]
[1780112022133,15.37,73532.78,45.2,-0.76398,0.00048,12.90453]
[1780112023140,15.37,73531.43,45.2,-0.76462,0.00048,12.88508]
[1780112028175,15.37,73532.31,45.2,-0.76415,0.00048,12.89933]
[1780112033066,15.37,73531.62,45.2,-0.76445,0.00048,12.89022]
[1780112033212,15.37,73531.87,45.2,-0.76433,0.00048,12.89403]
[1780112034219,15.37,73533.83,45.2,-0.76338,0.00048,12.92276]
[1780112036233,15.37,73535.63,45.2,-0.76251,0.00048,12.94931]
[1780112036922,15.37,73535.63,45.2,-0.76251,0.00048,12.94931]
[1780112042275,15.38,73536.21,45.2,-0.76219,0.00048,12.95903]
[1780112045296,15.38,73536.96,45.2,-0.76181,0.00048,12.9705]
[1780112049324,15.38,73536.2,45.2,-0.76215,0.00048,12.96018]
[1780112051469,15.38,73536.28,45.2,-0.7621,0.00048,12.96153]
[1780112055366,15.38,73535.34,45.2,-0.76252,0.00048,12.94879]
[1780112063421,15.38,73535.28,45.2,-0.7625,0.00048,12.94945]
[1780112064429,15.38,73536.27,45.2,-0.76202,0.00048,12.96402]
[1780112069464,15.39,73536.07,45.2,-0.76209,0.00048,12.962]
[1780112072830,15.39,73536.07,45.2,-0.76209,0.00048,12.962]
[1780112073275,15.39,73536.07,45.2,-0.76209,0.00048,12.962]
[1780112073377,15.39,73536.07,45.2,-0.76213,0.00048,12.95695]
[1780112073492,15.39,73533.74,45.2,-0.76325,0.00048,12.92309]
[1780112074499,15.39,73531.4,45.2,-0.76436,0.00048,12.8891]
[1780112079536,15.39,73530.72,45.2,-0.76466,0.00048,12.87991]
[1780112084571,15.39,73530.38,45.2,-0.7648,0.00048,12.87577]
[1780112085578,15.39,73528.29,45.2,-0.76579,0.00048,12.84532]
[1780112090615,15.39,73526.89,45.2,-0.76643,0.00048,12.82546]
[1780112092629,15.39,73524.71,45.2,-0.76746,0.00047,12.79379]
[1780112096657,15.4,73522.9,45.2,-0.76829,0.00047,12.76792]
[1780112100685,15.4,73521.39,45.2,-0.76899,0.00047,12.74628]
[1780112105720,15.4,73520.38,45.2,-0.76945,0.00047,12.73181]
[1780112111762,15.4,73520.45,45.2,-0.7694,0.00047,12.7334]
[1780112116767,15.4,73520.44,45.2,-0.76939,0.00047,12.73373]
[1780112119994,15.4,73520.27,45.2,-0.76946,0.00047,12.73157]
[1780112120125,15.4,73520.27,45.2,-0.76946,0.00047,12.73157]
[1780112120514,15.4,73520.27,45.2,-0.76946,0.00047,12.73157]
[1780112120523,15.4,73520.27,45.2,-0.76945,0.00047,12.73191]
[1780112120575,15.4,73520.27,45.2,-0.76945,0.00047,12.73191]
[1780112121018,15.4,73520.27,45.2,-0.76945,0.00047,12.73191]
[1780112121046,15.4,73519.74,45.2,-0.7697,0.00047,12.7241]
[1780112124852,15.4,73516.63,45.2,-0.77115,0.00047,12.6787]
[1780112130526,15.4,73516.53,45.2,-0.77117,0.00047,12.67786]
[1780112131468,15.4,73516.55,45.2,-0.77116,0.00047,12.67831]
[1780112130895,15.41,73516.51,45.2,-0.77117,0.00047,12.67787]
[1780112132031,15.41,73516.51,45.2,-0.77117,0.00047,12.67787]
[1780112132130,15.41,73516.42,45.2,-0.77128,0.00047,12.67091]
[1780112134531,15.41,73516.36,45.2,-0.7713,0.00047,12.67018]
[1780112135034,15.41,73516.36,45.2,-0.7713,0.00047,12.67018]
[1780112140966,15.41,73516.4,45.2,-0.77124,0.00047,12.67203]
[1780112143041,15.41,73516.64,45.2,-0.77112,0.00047,12.67573]
[1780112143127,15.41,73516.46,45.2,-0.7712,0.00047,12.67322]
[1780112144042,15.41,73516.46,45.2,-0.7712,0.00047,12.67322]
[1780112144099,15.41,73515.64,45.2,-0.77158,0.00047,12.66126]
[1780112145551,15.41,73515.64,45.2,-0.77158,0.00047,12.66126]
[1780112145569,15.41,73515.76,45.2,-0.77151,0.00047,12.66336]
[1780112149470,15.41,73515.58,45.2,-0.77159,0.00047,12.66087]
[1780112151036,15.42,73512.07,45.2,-0.77316,0.00047,12.61128]
[1780112152043,15.42,73514.38,45.2,-0.77201,0.00047,12.64768]
[1780112157078,15.42,73514.38,45.2,-0.77198,0.00047,12.64857]
[1780112157747,15.42,73514.38,45.2,-0.77198,0.00047,12.64857]
[1780112159472,15.42,73513.84,45.2,-0.77223,0.00047,12.64077]
[1780112159485,15.42,73513.99,45.2,-0.77215,0.00047,12.64336]
[1780112165072,15.42,73513.92,45.2,-0.77216,0.00047,12.64289]
[1780112165571,15.42,73513.92,45.2,-0.77216,0.00047,12.64289]
[1780112165135,15.43,73513.88,45.2,-0.77217,0.00047,12.64267]
[1780112166142,15.43,73514.4,45.2,-0.77192,0.00047,12.65054]
[1780112168075,15.43,73513.86,45.2,-0.77217,0.00047,12.64275]
[1780112168186,15.43,73513.86,45.2,-0.77217,0.00047,12.64275]
[1780112168245,15.43,73515.72,45.2,-0.77129,0.00047,12.67039]
[1780112169163,15.43,73517.54,45.2,-0.77043,0.00047,12.69741]
[1780112171478,15.43,73517.54,45.2,-0.77043,0.00047,12.69741]
[1780112177219,15.43,73517.04,45.2,-0.77063,0.00047,12.69098]
[1780112182254,15.43,73516.19,45.2,-0.77101,0.00047,12.67903]
[1780112187100,15.43,73516.03,45.2,-0.77107,0.00047,12.67728]
[1780112187475,15.43,73516.03,45.2,-0.77107,0.00047,12.67728]
[1780112187576,15.43,73515.83,45.2,-0.77116,0.00047,12.67447]
[1780112192324,15.43,73513.17,45.2,-0.77245,0.00047,12.63014]
[1780112197538,15.43,73512.73,45.2,-0.77265,0.00047,12.6237]
[1780112198366,15.43,73510.67,45.2,-0.77362,0.00047,12.59304]
[1780112203401,15.43,73511.14,45.2,-0.7734,0.00047,12.59983]
[1780112208436,15.43,73511.15,45.2,-0.7734,0.00047,12.5998]
[1780112213471,15.43,73511.08,45.2,-0.77344,0.00047,12.59859]
[1780112213787,15.43,73511.08,45.2,-0.77344,0.00047,12.59859]
[1780112214478,15.43,73506.39,45.2,-0.77562,0.00046,12.52896]
[1780112215485,15.43,73502.72,45.2,-0.77732,0.00046,12.47436]
[1780112217479,15.43,73502.37,45.2,-0.77748,0.00046,12.46928]
[1780112217499,15.43,73502.0,45.2,-0.77764,0.00046,12.4639]
[1780112222534,15.43,73502.05,45.2,-0.7776,0.00046,12.46543]
[1780112227570,15.44,73502.6,45.2,-0.77734,0.00046,12.4738]
[1780112232605,15.43,73503.66,45.2,-0.77688,0.00046,12.48844]
[1780112237640,15.43,73505.15,45.2,-0.77624,0.00046,12.50925]
[1780112242675,15.43,73507.53,45.2,-0.77518,0.00046,12.54322]
[1780112247710,15.42,73505.81,45.2,-0.77603,0.00046,12.51597]
[1780112260801,15.42,73506.8,45.2,-0.77575,0.00046,12.52151]
[1780112266844,15.42,73505.11,45.2,-0.77654,0.00046,12.49601]
[1780112270871,15.42,73507.27,45.2,-0.77554,0.00046,12.52824]
[1780112275906,15.41,73507.27,45.2,-0.77555,0.00046,12.52769]
[1780112280942,15.41,73506.12,45.2,-0.7761,0.00046,12.5101]
[1780112285979,15.41,73506.44,45.2,-0.77596,0.00046,12.51449]
[1780112290008,15.41,73510.15,45.2,-0.77425,0.00047,12.5693]
[1780112292019,15.41,73507.17,45.2,-0.77564,0.00046,12.52498]
[1780112297059,15.41,73507.77,45.2,-0.77536,0.00046,12.53382]
[1780112302257,15.41,73507.7,45.2,-0.7754,0.00046,12.53273]
[1780112302367,15.41,73507.7,45.2,-0.7754,0.00046,12.53273]
[1780112302460,15.41,73508.46,45.2,-0.77505,0.00047,12.54396]
[1780112303101,15.41,73510.18,45.2,-0.77424,0.00047,12.56958]
[1780112305485,15.41,73510.94,45.2,-0.77389,0.00047,12.58088]
[1780112310266,15.41,73511.41,45.2,-0.77367,0.00047,12.58786]
[1780112310367,15.41,73511.11,45.2,-0.77381,0.00047,12.58341]
[1780112311486,15.41,73511.11,45.2,-0.77381,0.00047,12.58341]
[1780112318206,15.41,73510.94,45.2,-0.77396,0.00047,12.57496]
[1780112318777,15.41,73510.94,45.2,-0.77396,0.00047,12.57496]
[1780112319571,15.41,73510.86,45.2,-0.774,0.00047,12.57354]
[1780112330797,15.41,73511.23,45.2,-0.77383,0.00047,12.57899]
[1780112331477,15.41,73511.23,45.2,-0.77383,0.00047,12.57899]
[1780112331570,15.41,73511.23,45.2,-0.77382,0.00047,12.57923]
[1780112331796,15.41,73511.23,45.2,-0.77382,0.00047,12.57923]
[1780112332304,15.41,73511.16,45.2,-0.77386,0.00047,12.57819]
[1780112333799,15.41,73511.16,45.2,-0.77386,0.00047,12.57818]
[1780112334301,15.41,73511.16,45.2,-0.77386,0.00047,12.57818]
[1780112338346,15.41,73509.06,45.2,-0.77484,0.00047,12.54678]
[1780112341367,15.41,73513.06,45.2,-0.77298,0.00047,12.60593]
[1780112342618,15.41,73517.33,45.2,-0.77096,0.00047,12.66967]
[1780112343381,15.41,73515.62,45.2,-0.77176,0.00047,12.64441]
[1780112348416,15.41,73514.68,45.2,-0.77216,0.00047,12.63179]
[1780112359493,15.42,73515.25,45.2,-0.77179,0.00047,12.64347]
[1780112364141,15.42,73515.81,45.2,-0.7715,0.00047,12.65278]
[1780112364528,15.42,73516.07,45.2,-0.77137,0.00047,12.65687]
[1780112367549,15.43,73517.25,45.2,-0.77079,0.00047,12.67499]
[1780112373591,15.43,73516.8,45.2,-0.77102,0.00047,12.66395]
[1780112378626,15.43,73517.68,45.2,-0.77057,0.00047,12.67806]
[1780112383661,15.43,73517.43,45.2,-0.77066,0.00047,12.67546]
[1780112388695,15.44,73517.49,45.2,-0.77059,0.00047,12.67743]
[1780112394738,15.44,73517.4,45.2,-0.77059,0.00047,12.6774]
[1780112400780,15.44,73517.31,45.2,-0.77059,0.00047,12.67733]
[1780112403536,15.44,73517.31,45.2,-0.77059,0.00047,12.67733]
[1780112403770,15.44,73517.31,45.2,-0.77059,0.00047,12.67733]
[1780112403894,15.44,73517.31,45.2,-0.77059,0.00047,12.67733]
[1780112403570,15.44,73517.31,45.2,-0.77057,0.00047,12.67795]
[1780112404183,15.44,73517.31,45.2,-0.77057,0.00047,12.67795]
[1780112404687,15.44,73517.31,45.2,-0.77057,0.00047,12.67795]
[1780112404840,15.44,73494.65,45.2,-0.78107,0.00046,12.34155]
[1780112404879,15.44,73494.65,45.2,-0.78107,0.00046,12.34155]
[1780112405148,15.44,73494.65,45.2,-0.78107,0.00046,12.34155]
[1780112405849,15.44,73487.72,45.2,-0.78421,0.00045,12.23764]
[1780112406856,15.44,73485.44,45.2,-0.78524,0.00045,12.2034]
[1780112408682,15.44,73485.44,45.2,-0.78524,0.00045,12.2034]
[1780112408690,15.45,73482.02,45.2,-0.78677,0.00045,12.15207]
[1780112413904,15.45,73482.23,45.2,-0.78664,0.00045,12.1564]
[1780112418940,15.45,73488.89,45.2,-0.7836,0.00045,12.25783]
[1780112419948,15.45,73494.24,45.2,-0.78116,0.00046,12.33827]
[1780112424983,15.45,73494.67,45.2,-0.78097,0.00046,12.34459]
[1780112428007,15.45,73491.91,45.2,-0.78223,0.00046,12.30309]
[1780112430018,15.45,73489.46,45.2,-0.78335,0.00045,12.26624]
[1780112435053,15.45,73488.95,45.2,-0.78364,0.00045,12.25295]
[1780112440088,15.45,73485.91,45.2,-0.78501,0.00045,12.20746]
[1780112445123,15.45,73488.3,45.2,-0.78393,0.00045,12.24348]
[1780112449151,15.45,73492.47,45.2,-0.78202,0.00046,12.30642]
[1780112454186,15.45,73492.81,45.2,-0.78187,0.00046,12.31147]
[1780112459221,15.45,73491.42,45.2,-0.78251,0.00046,12.29056]
[1780112464256,15.45,73490.31,45.2,-0.78301,0.00046,12.27402]
[1780112469291,15.45,73490.23,45.2,-0.78303,0.00045,12.27309]
[1780112478354,15.45,73484.69,45.2,-0.78553,0.00045,12.19027]
[1780112483389,15.45,73483.15,45.2,-0.78619,0.00045,12.16802]
[1780112488424,15.46,73483.31,45.2,-0.7861,0.00045,12.17118]
[1780112495473,15.46,73482.77,45.2,-0.78638,0.00045,12.15812]
[1780112500508,15.46,73481.54,45.2,-0.78691,0.00045,12.1403]
[1780112506550,15.46,73481.83,45.2,-0.78675,0.00045,12.14572]
[1780112519642,15.46,73481.48,45.2,-0.7869,0.00045,12.14048]
[1780112524677,15.46,73480.25,45.2,-0.78746,0.00045,12.12176]
[1780112529712,15.46,73477.88,45.2,-0.78856,0.00045,12.08462]
[1780112533743,15.46,73475.17,45.2,-0.7898,0.00045,12.04257]
[1780112538714,15.46,73474.41,45.2,-0.79016,0.00045,12.03042]
[1780112538779,15.46,73471.73,45.2,-0.79136,0.00044,11.98952]
[1780112539786,15.46,73467.62,45.2,-0.79318,0.00044,11.92677]
[1780112540726,15.46,73467.62,45.2,-0.79318,0.00044,11.92677]
[1780112540793,15.46,73466.43,45.2,-0.79372,0.00044,11.90834]
[1780112545828,15.46,73466.34,45.2,-0.79375,0.00044,11.90714]
[1780112550863,15.45,73467.24,45.2,-0.79337,0.00044,11.92015]
[1780112553884,15.45,73469.82,45.2,-0.79232,0.00044,11.95297]
[1780112557912,15.45,73466.82,45.2,-0.79368,0.00044,11.90607]
[1780112562947,15.45,73465.52,45.2,-0.79428,0.00044,11.88543]
[1780112564961,15.45,73463.27,45.2,-0.79526,0.00044,11.85122]
[1780112565739,15.45,73463.27,45.2,-0.79526,0.00044,11.85122]
[1780112565968,15.45,73458.78,45.2,-0.79723,0.00044,11.7825]
[1780112566975,15.45,73456.07,45.2,-0.79842,0.00044,11.74072]
[1780112567982,15.45,73458.42,45.2,-0.79739,0.00044,11.77676]
[1780112569996,15.45,73456.31,45.2,-0.79832,0.00044,11.74408]
[1780112574024,15.45,73453.0,45.2,-0.79977,0.00043,11.69275]
[1780112579825,15.45,73451.3,45.2,-0.80052,0.00043,11.66618]
[1780112585101,15.45,73450.78,45.2,-0.8007,0.00043,11.65984]
[1780112590136,15.45,73451.0,45.2,-0.80056,0.00043,11.66473]
[1780112595172,15.46,73451.02,45.2,-0.80051,0.00043,11.66651]
[1780112600207,15.46,73451.41,45.2,-0.8003,0.00043,11.67396]
[1780112605245,15.46,73453.22,45.2,-0.79948,0.00043,11.7032]
[1780112610280,15.47,73451.63,45.2,-0.8001,0.00043,11.68118]
[1780112617329,15.47,73451.87,45.2,-0.79999,0.00043,11.68164]
[1780112622364,15.47,73451.91,45.2,-0.79991,0.00043,11.68427]
[1780112630420,15.48,73451.92,45.2,-0.79983,0.00043,11.68722]
[1780112639483,15.48,73451.79,45.2,-0.79986,0.00043,11.68599]
[1780112644518,15.48,73451.74,45.2,-0.79989,0.00043,11.68517]
[1780112651567,15.48,73449.51,45.2,-0.80086,0.00043,11.65043]
[1780112657250,15.48,73449.51,45.2,-0.80086,0.00043,11.65043]
[1780112662644,15.48,73449.52,45.2,-0.80087,0.00043,11.65035]
[1780112669692,15.48,73449.49,45.2,-0.80089,0.00043,11.64965]
[1780112679763,15.48,73449.37,45.2,-0.80102,0.00043,11.64155]
[1780112684798,15.48,73446.79,45.2,-0.80214,0.00043,11.60161]
[1780112690840,15.48,73447.01,45.2,-0.80204,0.00043,11.60503]
[1780112696882,15.48,73447.11,45.2,-0.802,0.00043,11.6066]
[1780112698896,15.48,73449.91,45.2,-0.80079,0.00043,11.64974]
[1780112701917,15.48,73447.31,45.2,-0.80191,0.00043,11.60956]
[1780112707959,15.48,73446.61,45.2,-0.80222,0.00043,11.5987]
[1780112712994,15.48,73445.32,45.2,-0.80277,0.00043,11.57874]
[1780112718031,15.48,73445.29,45.2,-0.80279,0.00043,11.57831]
[1780112723064,15.48,73445.19,45.2,-0.80283,0.00043,11.5768]
[1780112729106,15.48,73444.84,45.2,-0.80298,0.00043,11.57146]
[1780112732127,15.48,73449.6,45.2,-0.80099,0.00043,11.63897]
[1780112737162,15.48,73452.26,45.2,-0.79985,0.00043,11.6795]
[1780112739176,15.48,73457.21,45.2,-0.79771,0.00044,11.7553]
[1780112740183,15.48,73461.79,45.2,-0.7957,0.00044,11.82538]
[1780112741190,15.48,73458.2,45.2,-0.79728,0.00044,11.77023]
[1780112746225,15.48,73457.26,45.2,-0.79772,0.00044,11.75475]
[1780112752267,15.47,73457.47,45.2,-0.79766,0.00044,11.75696]
[1780112755288,15.47,73459.87,45.2,-0.79659,0.00044,11.79455]
[1780112756295,15.48,73463.49,45.2,-0.79499,0.00044,11.85017]
[1780112761331,15.47,73464.27,45.2,-0.79467,0.00044,11.86141]
[1780112766366,15.47,73464.65,45.2,-0.79453,0.00044,11.86603]
[1780112771401,15.47,73464.52,45.2,-0.79463,0.00044,11.8626]
[1780112776436,15.47,73465.11,45.2,-0.79438,0.00044,11.87124]
[1780112783486,15.47,73465.26,45.2,-0.79429,0.00044,11.87455]
[1780112788520,15.47,73465.96,45.2,-0.79396,0.00044,11.88591]
[1780112794562,15.47,73466.24,45.2,-0.79388,0.00044,11.88512]
[1780112795569,15.47,73470.44,45.2,-0.79202,0.00044,11.9493]
[1780112798590,15.47,73472.91,45.2,-0.79089,0.00045,11.98776]
[1780112805639,15.48,73473.39,45.2,-0.79061,0.00045,11.99714]
[1780112810674,15.48,73472.96,45.2,-0.79077,0.00045,11.992]
[1780112815710,15.48,73473.34,45.2,-0.79056,0.00045,11.99904]
[1780112818731,15.49,73476.35,45.2,-0.78918,0.00045,12.04579]
[1780112823766,15.49,73476.99,45.2,-0.78883,0.00045,12.05765]
[1780112828801,15.49,73476.55,45.2,-0.78897,0.00045,12.05307]
[1780112829808,15.5,73472.64,45.2,-0.7907,0.00045,11.99421]
[1780112835091,15.5,73471.82,45.2,-0.79101,0.00044,11.98368]
[1780112838871,15.51,73467.74,45.2,-0.79272,0.00044,11.925]
[1780112843906,15.51,73466.15,45.2,-0.79334,0.00044,11.90367]
[1780112848941,15.52,73466.43,45.2,-0.79314,0.00044,11.91056]
[1780112853976,15.52,73466.78,45.2,-0.79296,0.00044,11.913]
[1780112859011,15.53,73468.75,45.2,-0.79202,0.00044,11.9453]
[1780112861025,15.53,73473.19,45.2,-0.79002,0.00045,12.01357]
[1780112866061,15.53,73474.68,45.2,-0.78927,0.00045,12.03894]
[1780112871095,15.54,73471.41,45.2,-0.79064,0.00044,11.99238]
[1780112874116,15.54,73474.01,45.2,-0.78943,0.00045,12.03361]
[1780112875123,15.54,73476.34,45.2,-0.78837,0.00045,12.06936]
[1780112880158,15.59,73477.89,45.2,-0.78699,0.00045,12.11572]
[1780112885193,15.6,73478.36,45.2,-0.78663,0.00045,12.12765]
[1780112890228,15.61,73480.3,45.2,-0.78561,0.00045,12.16148]
[1780112891235,15.61,73483.43,45.2,-0.78418,0.00045,12.20912]
[1780112898284,15.62,73485.57,45.2,-0.78304,0.00045,12.2468]
[1780112903320,15.63,73486.81,45.2,-0.78236,0.00045,12.26914]
[1780112908355,15.64,73488.2,45.2,-0.78162,0.00045,12.29357]
[1780112911376,15.7,73491.67,45.2,-0.77924,0.00045,12.36706]
[1780112921446,15.89,73492.67,45.2,-0.77605,0.00045,12.46883]
[1780112925474,15.95,73500.53,45.2,-0.77156,0.00045,12.61102]
[1780112930509,16.01,73500.95,45.2,-0.77052,0.00045,12.64334]
[1780112935544,16.07,73499.93,45.2,-0.77019,0.00045,12.65312]
[1780112940580,16.12,73500.33,45.2,-0.76929,0.00045,12.68102]
[1780112945615,16.17,73500.48,45.2,-0.76856,0.00045,12.70352]
[1780112950650,16.21,73500.58,45.2,-0.76792,0.00045,12.72286]
[1780112956692,16.23,73500.71,45.2,-0.76759,0.00045,12.73298]
[1780112961727,16.23,73501.37,45.2,-0.76724,0.00045,12.74392]
[1780112966762,16.23,73502.91,45.2,-0.76649,0.00045,12.76689]
[1780112971796,16.24,73502.59,45.2,-0.76665,0.00045,12.75814]
[1780112976832,16.24,73502.62,45.2,-0.76659,0.00045,12.76001]
[1780112982874,16.25,73502.58,45.2,-0.76655,0.00045,12.76115]
[1780112987909,16.25,73503.19,45.2,-0.76623,0.00045,12.77098]
[1780112993951,16.25,73503.21,45.2,-0.76617,0.00045,12.77282]
[1780112998986,16.26,73495.43,45.2,-0.76963,0.00045,12.66584]
[1780112999993,16.26,73489.79,45.2,-0.77215,0.00045,12.58711]
[1780113002007,16.26,73490.5,45.2,-0.77182,0.00045,12.59753]
[1780113007042,16.26,73490.34,45.2,-0.77185,0.00045,12.59661]
[1780113013084,16.26,73490.35,45.2,-0.77179,0.00045,12.59838]
[1780113018119,16.27,73490.5,45.2,-0.77168,0.00045,12.60184]
[1780113023154,16.27,73490.42,45.2,-0.77166,0.00045,12.60232]
[1780113029196,16.27,73490.63,45.2,-0.77152,0.00045,12.60683]
[1780113030204,16.28,73486.55,45.2,-0.77333,0.00044,12.54988]
[1780113031211,16.28,73484.01,45.2,-0.77451,0.00044,12.50867]
[1780113036246,16.28,73483.91,45.2,-0.77449,0.00044,12.50922]
[1780113045309,16.29,73483.84,45.2,-0.77441,0.00044,12.5118]
[1780113052358,16.3,73482.36,45.2,-0.77497,0.00044,12.49387]
[1780113057393,16.3,73483.13,45.2,-0.77457,0.00044,12.50671]
[1780113060414,16.3,73485.32,45.2,-0.77356,0.00044,12.53859]
[1780113062429,16.3,73482.95,45.2,-0.77459,0.00044,12.50599]
[1780113068471,16.31,73481.76,45.2,-0.77504,0.00044,12.49158]
[1780113075520,16.32,73481.66,45.2,-0.775,0.00044,12.49287]
[1780113083350,16.32,73481.84,45.2,-0.77488,0.00044,12.49654]
[1780113089618,16.33,73481.49,45.2,-0.77491,0.00044,12.49572]
[1780113094653,16.33,73479.57,45.2,-0.77576,0.00044,12.46474]
[1780113097469,16.33,73477.33,45.2,-0.77673,0.00044,12.4337]
[1780113102709,16.33,73475.69,45.2,-0.77743,0.00044,12.41114]
[1780113103716,16.33,73470.79,45.2,-0.77957,0.00044,12.34202]
[1780113104723,16.33,73468.67,45.2,-0.78049,0.00043,12.31205]
[1780113112779,16.34,73468.83,45.2,-0.78038,0.00043,12.31564]
[1780113117815,16.34,73469.35,45.2,-0.78014,0.00044,12.32361]
[1780113120836,16.34,73473.12,45.2,-0.77849,0.00044,12.37714]
[1780113122850,16.34,73476.45,45.2,-0.77703,0.00044,12.42409]
[1780113127886,16.34,73475.07,45.2,-0.77764,0.00044,12.4044]
[1780113135942,16.34,73473.07,45.2,-0.77853,0.00044,12.37587]
[1780113142991,16.34,73473.21,45.2,-0.77847,0.00044,12.37785]
[1780113148026,16.34,73473.61,45.2,-0.77829,0.00044,12.38368]
[1780113155075,16.34,73473.41,45.2,-0.77844,0.00044,12.37518]
[1780113159104,16.34,73469.86,45.2,-0.77998,0.00044,12.32503]
[1780113164139,16.34,73468.56,45.2,-0.78053,0.00043,12.30703]
[1780113175216,16.34,73468.58,45.2,-0.7805,0.00043,12.30824]
[1780113180251,16.34,73469.77,45.2,-0.77997,0.00044,12.32542]
[1780113186293,16.34,73469.85,45.2,-0.77994,0.00044,12.32636]
[1780113191328,16.34,73470.65,45.2,-0.77959,0.00044,12.33772]
[1780113196363,16.34,73469.42,45.2,-0.78013,0.00044,12.32037]
[1780113203412,16.34,73470.23,45.2,-0.77977,0.00044,12.33178]
[1780113208447,16.34,73469.96,45.2,-0.7799,0.00044,12.32762]
[1780113213482,16.34,73470.03,45.2,-0.77995,0.00044,12.3226]
[1780113218517,16.34,73470.13,45.2,-0.7799,0.00044,12.32414]
[1780113223552,16.34,73468.59,45.2,-0.78056,0.00043,12.30247]
[1780113228587,16.34,73467.75,45.2,-0.78092,0.00043,12.29083]
[1780113236643,16.34,73467.97,45.2,-0.78081,0.00043,12.29449]
[1780113242686,16.34,73467.83,45.2,-0.78086,0.00043,12.29294]
[1780113247722,16.34,73467.87,45.2,-0.78082,0.00043,12.29396]
[1780113254771,16.35,73465.01,45.2,-0.78204,0.00043,12.25411]
[1780113255778,16.35,73462.76,45.2,-0.78301,0.00043,12.22229]
[1780113260813,16.35,73463.31,45.2,-0.78274,0.00043,12.23112]
[1780113265848,16.35,73462.53,45.2,-0.78305,0.00043,12.22078]
[1780113269876,16.35,73464.83,45.2,-0.78205,0.00043,12.2539]
[1780113278939,16.35,73464.82,45.2,-0.78212,0.00043,12.24797]
[1780113286995,16.35,73461.94,45.2,-0.78336,0.00043,12.20715]
[1780113292054,16.35,73462.24,45.2,-0.78322,0.00043,12.21158]
[1780113295979,16.35,73462.18,45.2,-0.78324,0.00043,12.21093]
[1780113296059,16.35,73462.01,45.2,-0.78331,0.00043,12.20861]
[1780113300283,16.35,73462.11,45.2,-0.78327,0.00043,12.2102]
[1780113306135,16.35,73461.5,45.2,-0.78352,0.00043,12.20195]
[1780113311172,16.35,73461.01,45.2,-0.78372,0.00043,12.19531]
[1780113316207,16.36,73461.19,45.2,-0.78363,0.00043,12.19823]
[1780113318220,16.36,73458.72,45.2,-0.78469,0.00043,12.16318]
[1780113320235,16.36,73456.34,45.2,-0.78571,0.00043,12.12926]
[1780113325270,16.35,73453.97,45.2,-0.78674,0.00043,12.09477]
[1780113330862,16.35,73456.03,45.2,-0.78587,0.00043,12.12382]
[1780113336347,16.35,73456.91,45.2,-0.78559,0.00043,12.12966]
[1780113341382,16.35,73456.79,45.2,-0.78566,0.00043,12.12735]
[1780113346417,16.35,73457.13,45.2,-0.78553,0.00043,12.13166]
[1780113351452,16.35,73455.5,45.2,-0.78624,0.00043,12.1081]
[1780113356487,16.35,73455.41,45.2,-0.78628,0.00043,12.10673]
[1780113360515,16.35,73452.45,45.2,-0.78754,0.00043,12.06434]
[1780113365550,16.35,73450.7,45.2,-0.78829,0.00043,12.03933]
[1780113368571,16.35,73448.56,45.2,-0.78919,0.00042,12.00879]
[1780113374612,16.35,73448.97,45.2,-0.78901,0.00043,12.01507]
[1780113379648,16.35,73448.77,45.2,-0.78908,0.00043,12.01248]
[1780113380657,16.35,73445.94,45.2,-0.79029,0.00042,11.97172]
[1780113382725,16.35,73441.81,45.2,-0.79204,0.00042,11.91217]
[1780113388711,16.35,73441.57,45.2,-0.79209,0.00042,11.91042]
[1780113394753,16.36,73441.82,45.2,-0.79199,0.00042,11.91004]
[1780113399788,16.36,73440.28,45.2,-0.79259,0.00042,11.8895]
[1780113404822,16.36,73441.12,45.2,-0.79219,0.00042,11.90318]
[1780113409858,16.37,73441.15,45.2,-0.79214,0.00042,11.90511]
[1780113414894,16.37,73440.07,45.2,-0.79255,0.00042,11.89103]
[1780113419929,16.36,73438.78,45.2,-0.79321,0.00042,11.8683]
[1780113424964,16.34,73438.89,45.2,-0.79344,0.00042,11.86057]
[1780113429999,16.33,73438.42,45.2,-0.79387,0.00042,11.84569]
[1780113440101,16.31,73438.42,45.2,-0.79418,0.00042,11.83538]
[1780113445136,16.3,73438.67,45.2,-0.79409,0.00042,11.83834]
[1780113446143,16.3,73442.81,45.2,-0.79235,0.00042,11.89817]
[1780113449164,16.3,73445.02,45.2,-0.79143,0.00042,11.92946]
[1780113454182,16.3,73445.12,45.2,-0.7915,0.00042,11.92384]
[1780113466283,16.29,73444.93,45.2,-0.79166,0.00042,11.9184]
[1780113472325,16.29,73444.8,45.2,-0.79175,0.00042,11.91521]
[1780113477360,16.29,73444.5,45.2,-0.79191,0.00042,11.9098]
[1780113478367,16.29,73441.9,45.2,-0.79302,0.00042,11.87194]
[1780113479374,16.29,73439.55,45.2,-0.79402,0.00042,11.83743]
[1780113480431,16.29,73436.99,45.2,-0.79511,0.00042,11.79986]
[1780113489444,16.28,73435.75,45.2,-0.79571,0.00042,11.7789]
[1780113495486,16.28,73435.54,45.2,-0.79586,0.00042,11.77393]
[1780113496326,16.28,73435.54,45.2,-0.79586,0.00042,11.77393]
[1780113497314,16.28,73435.59,45.2,-0.79584,0.00042,11.77434]
[1780113497428,16.28,73435.59,45.2,-0.79584,0.00042,11.77434]
[1780113499989,16.28,73435.47,45.2,-0.79592,0.00042,11.77164]
[1780113505907,16.27,73435.44,45.2,-0.79598,0.00042,11.7696]
[1780113511598,16.27,73434.59,45.2,-0.79645,0.00042,11.74997]
[1780113516634,16.27,73432.57,45.2,-0.79731,0.00042,11.71995]
[1780113521668,16.27,73430.43,45.2,-0.7982,0.00042,11.68876]
[1780113523683,16.27,73427.78,45.2,-0.79931,0.00042,11.64984]
[1780113528718,16.27,73427.58,45.2,-0.7994,0.00042,11.64648]
[1780113533753,16.27,73427.67,45.2,-0.79937,0.00042,11.64743]
[1780113540803,16.27,73428.49,45.2,-0.79905,0.00042,11.65879]
[1780113541810,16.27,73432.28,45.2,-0.79748,0.00042,11.71407]
[1780113544831,16.26,73435.19,45.2,-0.79628,0.00042,11.75594]
[1780113550873,16.26,73435.18,45.2,-0.79632,0.00042,11.75443]
[1780113555908,16.26,73434.98,45.2,-0.79644,0.00042,11.75036]
[1780113560943,16.26,73434.8,45.2,-0.79655,0.00042,11.74659]
[1780113566985,16.25,73434.84,45.2,-0.79657,0.00042,11.74582]
[1780113572020,16.25,73435.04,45.2,-0.79659,0.00042,11.74166]
[1780113578125,16.25,73433.73,45.2,-0.79716,0.00042,11.72163]
[1780113585111,16.25,73433.54,45.2,-0.79729,0.00042,11.71711]
[1780113592160,16.24,73433.62,45.2,-0.79729,0.00042,11.71714]
[1780113599209,16.24,73434.38,45.2,-0.797,0.00042,11.7272]
[1780113603237,16.24,73436.7,45.2,-0.79605,0.00042,11.76042]
[1780113604244,16.24,73439.66,45.2,-0.79481,0.00042,11.80339]
[1780113609279,16.24,73440.67,45.2,-0.79442,0.00042,11.81695]
[1780113615321,16.24,73442.14,45.2,-0.79382,0.00042,11.83759]
[1780113620357,16.24,73442.62,45.2,-0.79362,0.00042,11.84444]
[1780113626401,16.24,73442.8,45.2,-0.79352,0.00042,11.84776]
[1780113628413,16.24,73447.26,45.2,-0.79162,0.00043,11.91294]
[1780113630427,16.24,73450.11,45.2,-0.7904,0.00043,11.95445]
[1780113633447,16.24,73453.36,45.2,-0.78907,0.00043,11.99602]
[1780113638483,16.24,73454.23,45.2,-0.78867,0.00043,12.00926]
[1780113643518,16.24,73455.69,45.2,-0.78803,0.00043,12.03101]
[1780113645354,16.24,73455.46,45.2,-0.78812,0.00043,12.0278]
[1780113645468,16.24,73455.46,45.2,-0.78812,0.00043,12.0278]
[1780113646539,16.24,73459.37,45.2,-0.78643,0.00043,12.08436]
[1780113647546,16.24,73462.44,45.2,-0.7851,0.00043,12.12854]
[1780113649560,16.24,73465.19,45.2,-0.78391,0.00043,12.16793]
[1780113654595,16.24,73468.93,45.2,-0.78229,0.00044,12.22123]
[1780113660637,16.25,73469.98,45.2,-0.78179,0.00044,12.23757]
[1780113661644,16.25,73472.94,45.2,-0.78049,0.00044,12.28012]
[1780113663659,16.25,73475.31,45.2,-0.77941,0.00044,12.31496]
[1780113668694,16.25,73476.11,45.2,-0.77898,0.00044,12.32874]
[1780113674736,16.3,73476.1,45.2,-0.7784,0.00044,12.34743]
[1780113680778,16.38,73476.06,45.2,-0.77724,0.00044,12.38437]
[1780113685814,16.45,73476.36,45.2,-0.77616,0.00044,12.41848]
[1780113690849,16.5,73478.05,45.2,-0.7747,0.00044,12.46448]
[1780113696891,16.51,73479.48,45.2,-0.77405,0.00044,12.4814]
[1780113702129,16.51,73479.42,45.2,-0.77403,0.00044,12.48199]
[1780113707968,16.52,73478.63,45.2,-0.77426,0.00044,12.47488]
[1780113714011,16.52,73478.95,45.2,-0.77402,0.00044,12.48217]
[1780113721060,16.53,73479.77,45.2,-0.77356,0.00044,12.4967]
[1780113726095,16.54,73481.47,45.2,-0.77274,0.00044,12.52244]
[1780113728109,16.54,73483.86,45.2,-0.77167,0.00044,12.55623]
[1780113733144,16.54,73486.23,45.2,-0.77056,0.00044,12.59068]
[1780113734151,16.54,73485.1,45.2,-0.77105,0.00044,12.57546]
[1780113735158,16.54,73479.69,45.2,-0.77342,0.00044,12.50119]
[1780113740193,16.55,73478.52,45.2,-0.77386,0.00044,12.48725]
[1780113743214,16.55,73476.23,45.2,-0.77482,0.00044,12.45694]
[1780113748249,16.56,73476.2,45.2,-0.77475,0.00044,12.45895]
[1780113751270,16.56,73478.24,45.2,-0.77388,0.00044,12.48268]
[1780113757312,16.57,73478.77,45.2,-0.77357,0.00044,12.49265]
[1780113763356,16.57,73481.34,45.2,-0.77236,0.00044,12.5305]
[1780113766377,16.58,73477.58,45.2,-0.77397,0.00044,12.47974]
[1780113767384,16.58,73474.39,45.2,-0.77535,0.00044,12.43606]
[1780113770405,16.58,73470.71,45.2,-0.77691,0.00043,12.38646]
[1780113774436,16.58,73473.14,45.2,-0.77579,0.00043,12.42225]
[1780113775443,16.59,73464.51,45.2,-0.77951,0.00043,12.30256]
[1780113776450,16.59,73456.03,45.2,-0.78303,0.00043,12.18774]
[1780113780483,16.59,73453.72,45.2,-0.78402,0.00043,12.15514]
[1780113782496,16.59,73445.05,45.2,-0.7877,0.00042,12.03304]
[1780113787531,16.59,73445.08,45.2,-0.78766,0.00042,12.03421]
[1780113792566,16.6,73446.46,45.2,-0.78706,0.00042,12.05438]
[1780113793573,16.6,73449.21,45.2,-0.78589,0.00042,12.09326]
[1780113798608,16.6,73446.21,45.2,-0.78715,0.00042,12.05125]
[1780113800622,16.6,73444.04,45.2,-0.78806,0.00042,12.02078]
[1780113807675,16.6,73443.51,45.2,-0.78826,0.00042,12.01397]
[1780113808681,16.6,73441.34,45.2,-0.78917,0.00042,11.98341]
[1780113810695,16.6,73439.18,45.2,-0.79007,0.00042,11.95304]
[1780113817744,16.6,73439.53,45.2,-0.78997,0.00042,11.95281]
[1780113822778,16.6,73437.03,45.2,-0.79104,0.00042,11.9165]
[1780113827814,16.6,73435.53,45.2,-0.79169,0.00042,11.89464]
[1780113832849,16.6,73434.15,45.2,-0.79223,0.00042,11.87611]
[1780113841912,16.6,73435.04,45.2,-0.7918,0.00042,11.89076]
[1780113846946,16.61,73434.74,45.2,-0.79189,0.00042,11.88746]
[1780113851983,16.61,73434.24,45.2,-0.79212,0.00042,11.87984]
[1780113855009,16.6,73431.05,45.2,-0.79345,0.00041,11.83428]
[1780113860044,16.6,73429.99,45.2,-0.7939,0.00041,11.81893]
[1780113861051,16.6,73423.69,45.2,-0.79649,0.00041,11.72908]
[1780113862058,16.6,73420.49,45.2,-0.79781,0.00041,11.68335]
[1780113867094,16.6,73419.16,45.2,-0.79836,0.00041,11.66409]
[1780113872128,16.6,73419.78,45.2,-0.79818,0.00041,11.66668]
[1780113877163,16.6,73420.74,45.2,-0.7978,0.00041,11.67996]
[1780113882198,16.6,73420.4,45.2,-0.79796,0.00041,11.6746]
[1780113886226,16.6,73418.15,45.2,-0.79889,0.00041,11.642]
[1780113891261,16.6,73418.04,45.2,-0.79894,0.00041,11.6401]
[1780113894282,16.6,73414.71,45.2,-0.8003,0.00041,11.59217]
[1780113899317,16.6,73412.71,45.2,-0.80112,0.00041,11.56344]
[1780113904352,16.6,73412.81,45.2,-0.80107,0.00041,11.56498]
[1780113909387,16.6,73412.57,45.2,-0.80117,0.00041,11.56163]
[1780113914422,16.6,73412.28,45.2,-0.80128,0.00041,11.55756]
[1780113921471,16.6,73412.32,45.2,-0.80126,0.00041,11.55827]
[1780113925242,16.6,73412.88,45.2,-0.80103,0.00041,11.56634]
[1780113925499,16.6,73408.63,45.2,-0.80275,0.0004,11.50522]
[1780113926506,16.6,73404.86,45.2,-0.80427,0.0004,11.45106]
[1780113931542,16.6,73403.03,45.2,-0.80507,0.0004,11.4189]
[1780113934562,16.6,73400.24,45.2,-0.80618,0.0004,11.37877]
[1780113936207,16.6,73400.24,45.2,-0.80618,0.0004,11.37877]
[1780113937369,16.6,73398.66,45.2,-0.80681,0.0004,11.35606]
[1780113936879,16.6,73393.77,45.2,-0.80875,0.0004,11.28529]
[1780113937477,16.6,73393.77,45.2,-0.80875,0.0004,11.28529]
[1780113943625,16.6,73393.64,45.2,-0.80878,0.0004,11.28412]
[1780113946467,16.6,73391.82,45.2,-0.80949,0.0004,11.25798]
[1780113949972,16.6,73391.56,45.2,-0.80959,0.0004,11.25449]
[1780113949991,16.6,73391.79,45.2,-0.8095,0.0004,11.2579]
[1780113951681,16.6,73395.08,45.2,-0.80819,0.0004,11.30578]
[1780113956721,16.61,73396.42,45.2,-0.80764,0.0004,11.32557]
[1780113960749,16.61,73393.86,45.2,-0.80865,0.0004,11.28887]
[1780113962763,16.61,73390.75,45.2,-0.80987,0.00039,11.24408]
[1780113967798,16.61,73389.06,45.2,-0.81051,0.00039,11.22059]
[1780113973840,16.61,73389.3,45.2,-0.81039,0.00039,11.22522]
[1780113978875,16.61,73388.7,45.2,-0.8106,0.00039,11.21727]
[1780113983909,16.61,73388.6,45.2,-0.81062,0.00039,11.21659]
[1780113985781,16.61,73388.62,45.2,-0.81061,0.00039,11.21704]
[1780113986212,16.61,73376.1,45.2,-0.81549,0.00039,11.03528]
[1780113986902,16.61,73376.1,45.2,-0.81549,0.00039,11.03528]
[1780113987070,16.61,73376.1,45.2,-0.81549,0.00039,11.03528]
[1780113987159,16.62,73363.95,45.2,-0.82014,0.00038,10.85868]
[1780113987942,16.62,73365.72,45.2,-0.81947,0.00038,10.88463]
[1780113991970,16.61,73367.82,45.2,-0.81875,0.00038,10.90882]
[1780113993985,16.62,73370.52,45.2,-0.81763,0.00038,10.95115]
[1780113999019,16.62,73371.97,45.2,-0.81707,0.00039,10.97264]
[1780114003047,16.62,73373.88,45.2,-0.81633,0.00039,11.00056]
[1780114005061,16.62,73377.44,45.2,-0.81495,0.00039,11.05235]
[1780114008082,16.62,73379.63,45.2,-0.8141,0.00039,11.08403]
[1780114009089,16.62,73377.2,45.2,-0.81505,0.00039,11.0486]
[1780114010096,16.62,73374.04,45.2,-0.81628,0.00039,11.00247]
[1780114016138,16.62,73375.52,45.2,-0.81571,0.00039,11.02365]
[1780114021174,16.62,73373.19,45.2,-0.81662,0.00039,10.98941]
[1780114022180,16.62,73370.43,45.2,-0.81769,0.00038,10.94912]
[1780114024194,16.62,73365.58,45.2,-0.81954,0.00038,10.87839]
[1780114029229,16.62,73363.0,45.2,-0.82047,0.00038,10.84304]
[1780114032250,16.63,73361.1,45.2,-0.82116,0.00038,10.81663]
[1780114035271,16.63,73357.26,45.2,-0.82257,0.00038,10.76194]
[1780114038293,16.63,73355.24,45.2,-0.82329,0.00038,10.7341]
[1780114043328,16.64,73355.68,45.2,-0.82305,0.00038,10.7434]
[1780114048363,16.64,73352.93,45.2,-0.82401,0.00038,10.70604]
[1780114051383,16.64,73350.96,45.2,-0.82478,0.00037,10.6731]
[1780114056418,16.65,73351.32,45.2,-0.82456,0.00037,10.68158]
[1780114060172,16.65,73351.56,45.2,-0.82442,0.00037,10.68694]
[1780114063967,16.66,73350.23,45.2,-0.82487,0.00037,10.6694]
[1780114064475,16.66,73350.13,45.2,-0.82487,0.00037,10.6692]
[1780114068503,16.66,73353.45,45.2,-0.82357,0.00038,10.72008]
[1780114073537,16.67,73355.28,45.2,-0.82281,0.00038,10.74936]
[1780114078573,16.67,73357.01,45.2,-0.8221,0.00038,10.77686]
[1780114083608,16.68,73355.9,45.2,-0.82246,0.00038,10.76284]
[1780114088643,16.68,73355.39,45.2,-0.82259,0.00038,10.75765]
[1780114092672,16.68,73352.59,45.2,-0.8236,0.00038,10.71859]
[1780114096348,16.69,73344.89,45.2,-0.82642,0.00037,10.60845]
[1780114096702,16.69,73344.89,45.2,-0.82642,0.00037,10.60845]
[1780114097714,16.69,73347.04,45.2,-0.8256,0.00037,10.64047]
[1780114099482,16.69,73349.12,45.2,-0.8248,0.00037,10.67194]
[1780114104763,16.69,73347.02,45.2,-0.82551,0.00037,10.64397]
[1780114106777,16.7,73343.42,45.2,-0.82682,0.00037,10.59265]
[1780114111812,16.7,73336.07,45.2,-0.82952,0.00037,10.48262]
[1780114112715,16.7,73336.07,45.2,-0.82952,0.00037,10.48262]
[1780114112819,16.7,73331.75,45.2,-0.83108,0.00036,10.42035]
[1780114117854,16.71,73330.4,45.2,-0.83146,0.00036,10.40515]
[1780114119868,16.71,73328.07,45.2,-0.83226,0.00036,10.37298]
[1780114124903,16.72,73326.51,45.2,-0.83271,0.00036,10.35511]
[1780114127924,16.73,73323.85,45.2,-0.83359,0.00036,10.31932]
[1780114131592,16.73,73324.03,45.2,-0.83347,0.00036,10.32407]
[1780114131662,16.74,73324.03,45.2,-0.83342,0.00036,10.32618]
[1780114131952,16.74,73320.25,45.2,-0.83478,0.00036,10.27105]
[1780114132959,16.74,73318.02,45.2,-0.83556,0.00036,10.23937]
[1780114137994,16.74,73318.26,45.2,-0.83539,0.00036,10.24612]
[1780114138719,16.74,73318.26,45.2,-0.83539,0.00036,10.24612]
[1780114138813,16.74,73318.26,45.2,-0.83539,0.00036,10.24612]
[1780114138834,16.74,73318.26,45.2,-0.83539,0.00036,10.24612]
[1780114139245,16.74,73318.26,45.2,-0.83539,0.00036,10.24612]
[1780114139474,16.74,73314.05,45.2,-0.83687,0.00036,10.18577]
[1780114140373,16.75,73310.35,45.2,-0.83817,0.00035,10.13244]
[1780114141979,16.75,73310.34,45.2,-0.83817,0.00035,10.13229]
[1780114142014,16.75,73310.34,45.2,-0.83817,0.00035,10.13229]
[1780114143034,16.75,73313.02,45.2,-0.83719,0.00036,10.17265]
[1780114144042,16.75,73310.86,45.2,-0.83794,0.00035,10.14173]
[1780114145839,16.75,73310.12,45.2,-0.83819,0.00035,10.13158]
[1780114146056,16.75,73309.07,45.2,-0.83855,0.00035,10.11692]
[1780114151091,16.76,73309.57,45.2,-0.83829,0.00035,10.12758]
[1780114156126,16.76,73298.2,45.2,-0.84219,0.00035,9.9652]
[1780114157134,16.76,73294.0,45.2,-0.84363,0.00035,9.90495]
[1780114162169,16.77,73294.24,45.2,-0.84342,0.00035,9.91363]
[1780114165189,16.78,73300.03,45.2,-0.84134,0.00035,10.00091]
[1780114168211,16.78,73296.32,45.2,-0.84256,0.00035,9.94959]
[1780114173246,16.79,73298.98,45.2,-0.8416,0.00035,9.98695]
[1780114175267,16.79,73295.35,45.2,-0.84282,0.00035,9.93592]
[1780114176273,16.79,73293.04,45.2,-0.8436,0.00035,9.90319]
[1780114177280,16.8,73289.19,45.2,-0.8449,0.00034,9.84817]
[1780114178288,16.8,73287.31,45.2,-0.84552,0.00034,9.82184]
[1780114182359,16.8,73287.15,45.2,-0.8455,0.00034,9.82282]
[1780114183324,16.81,73283.56,45.2,-0.84667,0.00034,9.77288]
[1780114188360,16.82,73281.91,45.2,-0.8471,0.00034,9.75474]
[1780114190020,16.82,73281.43,45.2,-0.84723,0.00034,9.74904]
[1780114190035,16.82,73281.43,45.2,-0.84723,0.00034,9.74904]
[1780114190419,16.82,73281.43,45.2,-0.84723,0.00034,9.74904]
[1780114190545,16.82,73281.43,45.2,-0.84723,0.00034,9.74904]
[1780114190627,16.82,73271.53,45.2,-0.85052,0.00033,9.60763]
[1780114191382,16.82,73271.75,45.2,-0.85041,0.00033,9.61211]
[1780114192389,16.82,73275.01,45.2,-0.84929,0.00034,9.66065]
[1780114192706,16.82,73275.01,45.2,-0.84929,0.00034,9.66065]
[1780114195410,16.87,73269.09,45.2,-0.85067,0.00033,9.60096]
[1780114198431,16.87,73266.86,45.2,-0.85132,0.00033,9.57258]
[1780114203466,16.96,73266.78,45.2,-0.85011,0.00033,9.62462]
[1780114204475,16.96,73269.01,45.2,-0.84934,0.00033,9.6578]
[1780114205483,16.96,73275.26,45.2,-0.84721,0.00034,9.74886]
[1780114206489,16.96,73281.17,45.2,-0.84519,0.00034,9.83492]
[1780114209511,16.97,73285.23,45.2,-0.84375,0.00034,9.89594]
[1780114212534,16.97,73288.53,45.2,-0.84256,0.00034,9.94573]
[1780114213541,16.97,73291.59,45.2,-0.84149,0.00034,9.99056]
[1780114215555,16.98,73289.48,45.2,-0.84218,0.00034,9.96149]
[1780114219583,16.98,73291.57,45.2,-0.8414,0.00034,9.99428]
[1780114224618,16.99,73292.02,45.2,-0.84117,0.00035,10.00391]
[1780114226632,16.99,73304.66,45.2,-0.83673,0.00035,10.18701]
[1780114227639,16.99,73306.72,45.2,-0.836,0.00035,10.21704]
[1780114232674,16.99,73308.41,45.2,-0.83543,0.00035,10.23711]
[1780114232740,16.99,73308.41,45.2,-0.83543,0.00035,10.23711]
[1780114233681,16.99,73310.95,45.2,-0.83452,0.00035,10.27397]
[1780114236702,16.99,73313.43,45.2,-0.83362,0.00036,10.31049]
[1780114242744,17.0,73313.41,45.2,-0.83356,0.00036,10.31311]
[1780114247779,17.0,73315.65,45.2,-0.83272,0.00036,10.34699]
[1780114251870,17.0,73316.89,45.2,-0.83225,0.00036,10.36566]
[1780114253823,17.01,73320.45,45.2,-0.83094,0.00036,10.41814]
[1780114256844,17.01,73325.47,45.2,-0.82912,0.00036,10.49054]
[1780114261879,17.01,73328.17,45.2,-0.82811,0.00036,10.53059]
[1780114266915,17.01,73328.27,45.2,-0.82803,0.00036,10.53386]
[1780114269284,17.01,73332.35,45.2,-0.82653,0.00036,10.59301]
[1780114270550,17.02,73336.97,45.2,-0.82482,0.00037,10.65988]
[1780114270943,17.02,73340.87,45.2,-0.82338,0.00037,10.71564]
[1780114273629,17.02,73342.43,45.2,-0.8228,0.00037,10.73832]
[1780114273646,17.02,73342.43,45.2,-0.8228,0.00037,10.73832]
[1780114273740,17.02,73342.43,45.2,-0.8228,0.00037,10.73832]
[1780114273648,17.02,73342.51,45.2,-0.82275,0.00037,10.7402]
[1780114273976,17.02,73342.51,45.2,-0.82275,0.00037,10.7402]
[1780114273984,17.02,73345.77,45.2,-0.82154,0.00037,10.78676]
[1780114274970,17.02,73349.37,45.2,-0.82019,0.00037,10.83844]
[1780114280023,17.02,73347.88,45.2,-0.82072,0.00037,10.81841]
[1780114281016,17.02,73344.31,45.2,-0.82204,0.00037,10.76765]
[1780114285044,17.02,73341.14,45.2,-0.82318,0.00037,10.72343]
[1780114291086,17.03,73339.72,45.2,-0.82372,0.00037,10.69928]
[1780114298135,17.03,73339.43,45.2,-0.82376,0.00037,10.69763]
[1780114303170,17.03,73340.9,45.2,-0.82318,0.00037,10.7204]
[1780114309212,17.04,73340.83,45.2,-0.82315,0.00037,10.7214]
[1780114315255,17.04,73340.3,45.2,-0.82329,0.00037,10.71586]
[1780114320289,17.04,73340.46,45.2,-0.82319,0.00037,10.71981]
[1780114325324,17.05,73340.31,45.2,-0.8232,0.00037,10.71933]
[1780114331366,17.05,73340.28,45.2,-0.82316,0.00037,10.72089]
[1780114336401,17.05,73340.39,45.2,-0.82308,0.00037,10.72409]
[1780114341436,17.06,73338.85,45.2,-0.8236,0.00037,10.70373]
[1780114346471,17.06,73340.14,45.2,-0.82308,0.00037,10.72383]
[1780114351506,17.06,73341.45,45.2,-0.82262,0.00037,10.73834]
[1780114356541,17.07,73341.53,45.2,-0.82256,0.00037,10.74095]
[1780114361576,17.07,73340.74,45.2,-0.82281,0.00037,10.73116]
[1780114366611,17.07,73341.9,45.2,-0.82234,0.00037,10.74925]
[1780114367618,17.07,73339.92,45.2,-0.82306,0.00037,10.72134]
[1780114373672,17.08,73340.75,45.2,-0.82271,0.00037,10.73504]
[1780114378707,17.08,73340.69,45.2,-0.82269,0.00037,10.73566]
[1780114380720,17.08,73337.49,45.2,-0.82385,0.00037,10.6907]
[1780114382735,17.08,73339.48,45.2,-0.8231,0.00037,10.71976]
[1780114383745,17.08,73343.11,45.2,-0.82176,0.00037,10.77173]
[1780114384279,17.08,73343.11,45.2,-0.82176,0.00037,10.77173]
[1780114384449,17.08,73343.11,45.2,-0.82176,0.00037,10.77173]
[1780114384544,17.08,73343.11,45.2,-0.82176,0.00037,10.77173]
[1780114384752,17.08,73357.66,45.2,-0.81632,0.00038,10.97875]
[1780114385557,17.08,73357.66,45.2,-0.81632,0.00038,10.97875]
[1780114385662,17.08,73357.66,45.2,-0.81632,0.00038,10.97875]
[1780114385759,17.08,73365.12,45.2,-0.81349,0.00038,11.08443]
[1780114386224,17.08,73365.12,45.2,-0.81349,0.00038,11.08443]
[1780114390794,17.08,73369.47,45.2,-0.81184,0.00038,11.1458]
[1780114391801,17.08,73372.44,45.2,-0.8107,0.00038,11.18766]
[1780114392808,17.08,73375.89,45.2,-0.80938,0.00039,11.23618]
[1780114393815,17.08,73377.81,45.2,-0.80863,0.00039,11.2634]
[1780114394822,17.08,73373.4,45.2,-0.81033,0.00038,11.2014]
[1780114398850,17.08,73375.95,45.2,-0.80932,0.00039,11.23818]
[1780114401841,17.08,73376.64,45.2,-0.80905,0.00039,11.24818]
[1780114402784,17.09,73377.37,45.2,-0.80876,0.00039,11.2586]
[1780114402895,17.09,73381.61,45.2,-0.80712,0.00039,11.31837]
[1780114405830,17.09,73382.19,45.2,-0.80689,0.00039,11.32656]
[1780114405844,17.09,73385.87,45.2,-0.80546,0.00039,11.37824]
[1780114406920,17.09,73389.1,45.2,-0.8042,0.00039,11.42348]
[1780114409940,17.08,73391.09,45.2,-0.80343,0.00039,11.45109]
[1780114413596,17.08,73392.46,45.2,-0.80297,0.00039,11.46404]
[1780114413969,17.08,73394.47,45.2,-0.80219,0.00039,11.49189]
[1780114415973,17.08,73395.82,45.2,-0.80166,0.00039,11.5106]
[1780114421021,17.09,73399.73,45.2,-0.80008,0.0004,11.56641]
[1780114426056,17.09,73400.66,45.2,-0.79969,0.0004,11.58011]
[1780114430084,17.09,73398.64,45.2,-0.80047,0.0004,11.55254]
[1780114433105,17.09,73396.54,45.2,-0.80129,0.00039,11.52373]
[1780114434112,17.09,73394.1,45.2,-0.80225,0.00039,11.48973]
[1780114439392,17.09,73392.67,45.2,-0.8028,0.00039,11.47015]
[1780114442168,17.09,73390.3,45.2,-0.80372,0.00039,11.43734]
[1780114445189,17.09,73388.23,45.2,-0.80453,0.00039,11.40819]
[1780114450224,17.09,73389.34,45.2,-0.8041,0.00039,11.42361]
[1780114453245,17.09,73391.6,45.2,-0.80322,0.00039,11.45516]
[1780114455259,17.09,73394.2,45.2,-0.8022,0.00039,11.49135]
[1780114458280,17.09,73396.21,45.2,-0.80142,0.00039,11.51899]
[1780114463315,17.09,73396.64,45.2,-0.80128,0.00039,11.52414]
[1780114468350,17.09,73397.93,45.2,-0.80079,0.0004,11.54125]
[1780114473385,17.08,73397.55,45.2,-0.80104,0.0004,11.52907]
[1780114478420,17.08,73398.33,45.2,-0.80076,0.0004,11.53907]
[1780114483454,17.08,73398.43,45.2,-0.80075,0.0004,11.53957]
[1780114488490,17.08,73399.71,45.2,-0.80026,0.0004,11.55654]
[1780114493525,17.08,73401.16,45.2,-0.79971,0.0004,11.57616]
[1780114498560,17.08,73401.22,45.2,-0.7997,0.0004,11.57646]
[1780114501581,17.08,73399.07,45.2,-0.80056,0.0004,11.54615]
[1780114503595,17.07,73395.22,45.2,-0.80209,0.00039,11.49216]
[1780114505609,17.07,73397.49,45.2,-0.80119,0.0004,11.52386]
[1780114511651,17.07,73395.1,45.2,-0.80214,0.00039,11.49016]
[1780114514672,17.07,73393.09,45.2,-0.80294,0.00039,11.46189]
[1780114519707,17.07,73394.06,45.2,-0.80256,0.00039,11.47545]
[1780114524744,17.07,73393.63,45.2,-0.80274,0.00039,11.46906]
[1780114529779,17.07,73390.73,45.2,-0.80389,0.00039,11.42787]
[1780114531793,17.07,73388.53,45.2,-0.80483,0.00039,11.39094]
[1780114536828,17.07,73388.48,45.2,-0.80485,0.00039,11.39015]
[1780114540858,17.07,73380.32,45.2,-0.80803,0.00039,11.27539]
[1780114542871,17.07,73379.62,45.2,-0.80829,0.00039,11.26583]
[1780114550927,17.07,73379.71,45.2,-0.80822,0.00039,11.26835]
[1780114555962,17.08,73379.19,45.2,-0.80842,0.00039,11.26121]
[1780114561000,17.08,73379.05,45.2,-0.80846,0.00039,11.2597]
[1780114562007,17.08,73375.29,45.2,-0.80991,0.00039,11.20688]
[1780114567042,17.08,73371.41,45.2,-0.81137,0.00038,11.15324]
[1780114569056,17.08,73373.55,45.2,-0.81053,0.00038,11.18382]
[1780114570063,17.08,73367.76,45.2,-0.81275,0.00038,11.10222]
[1780114570357,17.08,73367.76,45.2,-0.81275,0.00038,11.10222]
[1780114571070,17.08,73359.49,45.2,-0.81588,0.00038,10.98537]
[1780114574091,17.08,73357.87,45.2,-0.81646,0.00038,10.96346]
[1780114576593,17.08,73357.96,45.2,-0.81642,0.00038,10.96511]
[1780114577969,17.08,73357.44,45.2,-0.8166,0.00038,10.95811]
[1780114577974,17.08,73357.32,45.2,-0.81665,0.00038,10.9565]
[1780114583154,17.08,73356.61,45.2,-0.81691,0.00038,10.94668]
[1780114588189,17.09,73356.55,45.2,-0.81691,0.00038,10.94656]
[1780114592217,17.09,73351.89,45.2,-0.8187,0.00037,10.87576]
[1780114593224,17.09,73346.25,45.2,-0.82079,0.00037,10.79601]
[1780114596245,17.09,73343.27,45.2,-0.82185,0.00037,10.75506]
[1780114601280,17.1,73344.0,45.2,-0.82152,0.00037,10.76791]
[1780114606316,17.1,73343.43,45.2,-0.82167,0.00037,10.76222]
[1780114611354,17.1,73342.88,45.2,-0.82181,0.00037,10.75688]
[1780114612360,17.1,73338.12,45.2,-0.82356,0.00037,10.68935]
[1780114617396,17.11,73336.37,45.2,-0.82417,0.00037,10.66558]
[1780114620861,17.11,73334.4,45.2,-0.82486,0.00037,10.63855]
[1780114622391,17.11,73333.04,45.2,-0.82536,0.00036,10.6192]
[1780114622500,17.11,73333.04,45.2,-0.82536,0.00036,10.6192]
[1780114622617,17.11,73333.04,45.2,-0.82536,0.00036,10.6192]
[1780114622719,17.11,73330.69,45.2,-0.82621,0.00036,10.58605]
[1780114624445,17.11,73328.53,45.2,-0.82697,0.00036,10.55599]
[1780114625968,17.11,73328.53,45.2,-0.82697,0.00036,10.55599]
[1780114632501,17.12,73331.06,45.2,-0.82597,0.00036,10.59522]
[1780114633508,17.12,73335.56,45.2,-0.82432,0.00037,10.65954]
[1780114639552,17.12,73336.87,45.2,-0.82381,0.00037,10.67941]
[1780114644587,17.12,73337.59,45.2,-0.82352,0.00037,10.69051]
[1780114648615,17.12,73340.09,45.2,-0.82259,0.00037,10.72664]
[1780114653650,17.12,73340.72,45.2,-0.82242,0.00037,10.73009]
[1780114659693,17.12,73341.35,45.2,-0.82217,0.00037,10.73958]
[1780114660701,17.12,73339.3,45.2,-0.82292,0.00037,10.71057]
[1780114661708,17.12,73336.61,45.2,-0.82391,0.00037,10.67245]
[1780114662715,17.12,73334.18,45.2,-0.82479,0.00037,10.63804]
[1780114667750,17.13,73326.43,45.2,-0.82758,0.00036,10.5289]
[1780114668757,17.13,73323.47,45.2,-0.82864,0.00036,10.487]
[1780114670771,17.13,73322.64,45.2,-0.82893,0.00036,10.47579]
[1780114675806,17.13,73320.09,45.2,-0.8298,0.00036,10.44117]
[1780114680841,17.13,73320.27,45.2,-0.82969,0.00036,10.44552]
[1780114685876,17.14,73320.76,45.2,-0.82946,0.00036,10.45461]
[1780114686883,17.14,73323.53,45.2,-0.82846,0.00036,10.49435]
[1780114689904,17.14,73327.27,45.2,-0.82709,0.00036,10.54831]
[1780114690911,17.14,73329.56,45.2,-0.82625,0.00036,10.58105]
[1780114692925,17.14,73331.53,45.2,-0.82553,0.00036,10.60932]
[1780114695946,17.14,73335.72,45.2,-0.82399,0.00037,10.66924]
[1780114696953,17.14,73338.13,45.2,-0.8231,0.00037,10.70355]
[1780114698967,17.14,73341.18,45.2,-0.82198,0.00037,10.7469]
[1780114705010,17.14,73340.41,45.2,-0.82226,0.00037,10.73608]
[1780114709038,17.14,73344.18,45.2,-0.82087,0.00037,10.78953]
[1780114712062,17.14,73341.7,45.2,-0.82186,0.00037,10.74823]
[1780114715083,17.14,73339.12,45.2,-0.82281,0.00037,10.71171]
[1780114717097,17.14,73336.02,45.2,-0.82394,0.00037,10.66788]
[1780114719111,17.14,73330.8,45.2,-0.82584,0.00036,10.59403]
[1780114724146,17.14,73328.64,45.2,-0.82659,0.00036,10.56454]
[1780114727167,17.15,73331.71,45.2,-0.82546,0.00036,10.60891]
[1780114728174,17.15,73334.94,45.2,-0.82427,0.00037,10.65494]
[1780114731195,17.15,73330.65,45.2,-0.82583,0.00036,10.59442]
[1780114736229,17.15,73329.83,45.2,-0.8261,0.00036,10.58375]
[1780114740259,17.15,73327.6,45.2,-0.82689,0.00036,10.55288]
[1780114745295,17.15,73326.18,45.2,-0.82737,0.00036,10.53383]
[1780114751338,17.16,73325.36,45.2,-0.82763,0.00036,10.52381]
[1780114754359,17.16,73323.01,45.2,-0.82845,0.00036,10.49126]
[1780114755285,17.16,73323.01,45.2,-0.82845,0.00036,10.49126]
[1780114755850,17.16,73323.01,45.2,-0.82845,0.00036,10.49126]
[1780114755894,17.16,73318.4,45.2,-0.8301,0.00036,10.42605]
[1780114756373,17.16,73316.15,45.2,-0.83089,0.00036,10.39445]
[1780114757488,17.16,73312.26,45.2,-0.83228,0.00035,10.33905]
[1780114763422,17.16,73311.83,45.2,-0.83237,0.00035,10.33548]
[1780114767450,17.17,73316.77,45.2,-0.83056,0.00036,10.40773]
[1780114771478,17.17,73320.19,45.2,-0.82937,0.00036,10.45182]
[1780114773492,17.17,73323.15,45.2,-0.82829,0.00036,10.49448]
[1780114775506,17.17,73325.11,45.2,-0.82757,0.00036,10.52282]
[1780114780542,17.17,73327.29,45.2,-0.82676,0.00036,10.55475]
[1780114784569,17.17,73325.36,45.2,-0.82743,0.00036,10.52814]
[1780114790612,17.18,73326.65,45.2,-0.82693,0.00036,10.54776]
[1780114795647,17.18,73326.85,45.2,-0.82684,0.00036,10.55153]
[1780114801689,17.18,73326.19,45.2,-0.82705,0.00036,10.54332]
[1780114806724,17.18,73326.26,45.2,-0.827,0.00036,10.54524]
[1780114809745,17.18,73324.17,45.2,-0.82774,0.00036,10.51614]
[1780114814780,17.19,73324.43,45.2,-0.82762,0.00036,10.52091]
[1780114816794,17.19,73326.61,45.2,-0.82682,0.00036,10.55221]
[1780114821829,17.19,73326.73,45.2,-0.82676,0.00036,10.55469]
[1780114826864,17.19,73328.98,45.2,-0.82592,0.00036,10.5873]
[1780114831899,17.19,73327.85,45.2,-0.82639,0.00036,10.56585]
[1780114836934,17.19,73327.96,45.2,-0.82633,0.00036,10.56809]
[1780114841970,17.19,73327.98,45.2,-0.82631,0.00036,10.56904]
[1780114847005,17.19,73328.18,45.2,-0.82622,0.00036,10.57254]
[1780114853048,17.19,73329.95,45.2,-0.82555,0.00036,10.59851]
[1780114856069,17.2,73336.76,45.2,-0.82306,0.00037,10.69514]
[1780114861104,17.2,73333.26,45.2,-0.82434,0.00036,10.64559]
[1780114862111,17.2,73328.9,45.2,-0.82592,0.00036,10.58407]
[1780114864125,17.2,73324.71,45.2,-0.82743,0.00036,10.52513]
[1780114866139,17.2,73322.73,45.2,-0.82813,0.00036,10.49752]
[1780114871175,17.2,73323.8,45.2,-0.82772,0.00036,10.51383]
[1780114876210,17.2,73323.19,45.2,-0.82791,0.00036,10.50633]
[1780114881245,17.2,73324.93,45.2,-0.82725,0.00036,10.5321]
[1780114883259,17.2,73322.81,45.2,-0.828,0.00036,10.50247]
[1780114889301,17.21,73321.22,45.2,-0.82854,0.00036,10.48147]
[1780114891315,17.21,73323.46,45.2,-0.82779,0.00036,10.50765]
[1780114892322,17.21,73321.47,45.2,-0.8285,0.00036,10.47968]
[1780114893329,17.21,73318.9,45.2,-0.82942,0.00036,10.44352]
[1780114895344,17.21,73315.55,45.2,-0.8306,0.00036,10.39667]
[1780114903400,17.21,73315.35,45.2,-0.8306,0.00036,10.39669]
[1780114909442,17.22,73314.24,45.2,-0.83093,0.00036,10.3832]
[1780114915484,17.22,73314.21,45.2,-0.83089,0.00036,10.38495]
[1780114916491,17.22,73317.37,45.2,-0.82975,0.00036,10.43007]
[1780114923540,17.23,73317.87,45.2,-0.82952,0.00036,10.43926]
[1780114928575,17.23,73316.81,45.2,-0.82986,0.00036,10.42585]
[1780114933026,17.23,73313.35,45.2,-0.83106,0.00036,10.37822]
[1780114933610,17.23,73307.49,45.2,-0.83312,0.00035,10.29562]
[1780114938645,17.24,73307.87,45.2,-0.83292,0.00035,10.30355]
[1780114940662,17.24,73305.3,45.2,-0.8338,0.00035,10.26817]
[1780114941669,17.24,73303.21,45.2,-0.83452,0.00035,10.23912]
[1780114944690,17.24,73306.11,45.2,-0.83346,0.00035,10.28194]
[1780114946704,17.25,73308.9,45.2,-0.83245,0.00035,10.32248]
[1780114951739,17.25,73309.38,45.2,-0.83229,0.00035,10.32561]
[1780114956774,17.25,73309.56,45.2,-0.83217,0.00035,10.3305]
[1780114961810,17.26,73310.99,45.2,-0.83161,0.00035,10.35307]
[1780114966845,17.26,73311.34,45.2,-0.83143,0.00035,10.36013]
[1780114971880,17.27,73311.84,45.2,-0.8312,0.00035,10.36924]
[1780114975908,17.27,73317.15,45.2,-0.82927,0.00036,10.44581]
[1780114980943,17.27,73316.73,45.2,-0.82939,0.00036,10.44114]
[1780114984971,17.27,73313.44,45.2,-0.83053,0.00036,10.39579]
[1780114988999,17.27,73315.54,45.2,-0.82975,0.00036,10.42673]
[1780114994034,17.28,73315.15,45.2,-0.82986,0.00036,10.42258]
[1780114999069,17.28,73317.46,45.2,-0.829,0.00036,10.45648]
[1780115003097,17.28,73319.48,45.2,-0.82825,0.00036,10.48586]
[1780115008132,17.28,73317.45,45.2,-0.82896,0.00036,10.45813]
[1780115013168,17.28,73318.01,45.2,-0.8288,0.00036,10.46101]
[1780115020216,17.29,73317.49,45.2,-0.82895,0.00036,10.45511]
[1780115025252,17.29,73316.97,45.2,-0.8291,0.00036,10.44918]
[1780115030287,17.29,73316.19,45.2,-0.82935,0.00036,10.43935]
[1780115035322,17.29,73320.27,45.2,-0.82787,0.00036,10.49795]
[1780115040357,17.3,73318.69,45.2,-0.82841,0.00036,10.47649]
[1780115045392,17.3,73321.74,45.2,-0.8273,0.00036,10.52026]
[1780115047406,17.3,73329.4,45.2,-0.82453,0.00036,10.62831]
[1780115048413,17.3,73331.87,45.2,-0.82363,0.00036,10.66302]
[1780115052441,17.3,73328.49,45.2,-0.82487,0.00036,10.61513]
[1780115055462,17.3,73325.54,45.2,-0.82593,0.00036,10.57364]
[1780115056469,17.3,73322.22,45.2,-0.82713,0.00036,10.52693]
[1780115061503,17.3,73323.47,45.2,-0.82666,0.00036,10.5452]
[1780115067925,17.3,73323.51,45.2,-0.82664,0.00036,10.5461]
[1780115070568,17.3,73326.42,45.2,-0.82557,0.00036,10.58776]
[1780115076611,17.3,73327.04,45.2,-0.82541,0.00036,10.59098]
[1780115081646,17.3,73325.86,45.2,-0.82582,0.00036,10.57492]
[1780115084667,17.3,73322.94,45.2,-0.82686,0.00036,10.53418]
[1780115090710,17.3,73322.48,45.2,-0.827,0.00036,10.52878]
[1780115094738,17.31,73324.46,45.2,-0.82627,0.00036,10.5574]
[1780115099773,17.31,73323.69,45.2,-0.82652,0.00036,10.54735]
[1780115102794,17.31,73321.04,45.2,-0.82746,0.00036,10.51054]
[1780115108837,17.31,73323.13,45.2,-0.82668,0.00036,10.54123]
[1780115113872,17.31,73321.61,45.2,-0.8272,0.00036,10.52079]
[1780115118906,17.31,73321.6,45.2,-0.82718,0.00036,10.52167]
[1780115123942,17.32,73320.96,45.2,-0.82738,0.00036,10.51378]
[1780115133006,17.32,73321.22,45.2,-0.82731,0.00036,10.51351]
[1780115138041,17.32,73321.49,45.2,-0.82718,0.00036,10.51846]
[1780115141062,17.32,73323.69,45.2,-0.82637,0.00036,10.55005]
[1780115144083,17.32,73326.37,45.2,-0.82539,0.00036,10.58819]
[1780115149117,17.33,73325.97,45.2,-0.82552,0.00036,10.58306]
[1780115154153,17.33,73324.69,45.2,-0.82597,0.00036,10.56559]
[1780115162209,17.33,73324.58,45.2,-0.82599,0.00036,10.56491]
[1780115172280,17.33,73324.5,45.2,-0.82599,0.00036,10.56481]
[1780115177315,17.33,73327.45,45.2,-0.82492,0.00036,10.60671]
[1780115180337,17.33,73327.09,45.2,-0.82504,0.00036,10.60177]
[1780115182351,17.33,73322.98,45.2,-0.82652,0.00036,10.54413]
[1780115188393,17.33,73322.24,45.2,-0.82677,0.00036,10.53447]
[1780115202491,17.34,73321.88,45.2,-0.82692,0.00036,10.52555]
[1780115207526,17.34,73321.89,45.2,-0.82689,0.00036,10.52663]
[1780115212561,17.34,73321.32,45.2,-0.82707,0.00036,10.5196]
[1780115216515,17.34,73320.25,45.2,-0.82743,0.00036,10.5052]
[1780115216605,17.34,73302.77,45.2,-0.83362,0.00035,10.25945]
[1780115217108,17.34,73302.77,45.2,-0.83362,0.00035,10.25945]
[1780115217611,17.34,73283.06,45.2,-0.84044,0.00034,9.98152]
[1780115217884,17.34,73283.06,45.2,-0.84044,0.00034,9.98152]
[1780115218625,17.34,73274.23,45.2,-0.84342,0.00034,9.85754]
[1780115219629,17.34,73261.07,45.2,-0.84781,0.00033,9.67207]
[1780115219900,17.34,73261.07,45.2,-0.84781,0.00033,9.67207]
[1780115220821,17.34,73261.07,45.2,-0.84781,0.00033,9.67207]
[1780115220636,17.34,73256.41,45.2,-0.84933,0.00033,9.60728]
[1780115221643,17.34,73253.71,45.2,-0.85019,0.00033,9.57019]
[1780115222650,17.35,73250.62,45.2,-0.85118,0.00033,9.52747]
[1780115223657,17.35,73248.78,45.2,-0.85176,0.00032,9.50239]
[1780115224270,17.35,73248.78,45.2,-0.85176,0.00032,9.50239]
[1780115224664,17.35,73246.15,45.2,-0.8526,0.00032,9.46625]
[1780115226743,17.35,73246.02,45.2,-0.85262,0.00032,9.46528]
[1780115226867,17.35,73246.24,45.2,-0.85253,0.00032,9.46923]
[1780115227685,17.35,73224.82,45.2,-0.85933,0.00031,9.16991]
[1780115227918,17.35,73224.82,45.2,-0.85933,0.00031,9.16991]
[1780115227968,17.35,73224.82,45.2,-0.85933,0.00031,9.16991]
[1780115228271,17.35,73224.82,45.2,-0.85933,0.00031,9.16991]
[1780115228692,17.35,73223.51,45.2,-0.85971,0.00031,9.15249]
[1780115228978,17.35,73223.51,45.2,-0.85971,0.00031,9.15249]
[1780115231201,17.36,73223.91,45.2,-0.85955,0.00031,9.15994]
[1780115233275,17.36,73223.93,45.2,-0.85951,0.00031,9.16159]
[1780115233727,17.36,73225.74,45.2,-0.85893,0.00031,9.18736]
[1780115235741,17.36,73229.18,45.2,-0.85783,0.00032,9.23635]
[1780115236748,17.36,73234.72,45.2,-0.85607,0.00032,9.31427]
[1780115237755,17.36,73238.14,45.2,-0.85497,0.00032,9.36243]
[1780115240776,17.36,73247.12,45.2,-0.85207,0.00032,9.48884]
[1780115241783,17.36,73250.78,45.2,-0.85088,0.00033,9.54021]
[1780115243252,17.36,73251.37,45.2,-0.85069,0.00033,9.5484]
[1780115243797,17.36,73255.61,45.2,-0.84931,0.00033,9.60786]
[1780115244804,17.36,73259.04,45.2,-0.84819,0.00033,9.65589]
[1780115245817,17.36,73261.0,45.2,-0.84755,0.00033,9.68319]
[1780115248146,17.36,73262.68,45.2,-0.84699,0.00033,9.70672]
[1780115248838,17.36,73265.93,45.2,-0.84592,0.00033,9.75211]
[1780115249845,17.36,73274.0,45.2,-0.84322,0.00034,9.86568]
[1780115250852,17.36,73276.19,45.2,-0.84249,0.00034,9.89638]
[1780115251609,17.36,73276.19,45.2,-0.84249,0.00034,9.89638]
[1780115251859,17.36,73270.38,45.2,-0.84452,0.00033,9.80842]
[1780115252865,17.36,73267.18,45.2,-0.8456,0.00033,9.76294]
[1780115258322,17.36,73267.19,45.2,-0.84563,0.00033,9.76159]
[1780115259915,17.36,73274.0,45.2,-0.84338,0.00034,9.85619]
[1780115262164,17.35,73275.71,45.2,-0.84281,0.00034,9.87974]
[1780115262368,17.35,73275.71,45.2,-0.84281,0.00034,9.87974]
[1780115262408,17.35,73275.71,45.2,-0.84281,0.00034,9.87974]
[1780115262469,17.35,73275.71,45.2,-0.84283,0.00034,9.87919]
[1780115264950,17.35,73273.81,45.2,-0.84348,0.00034,9.85197]
[1780115270992,17.35,73273.93,45.2,-0.84345,0.00034,9.85303]
[1780115276030,17.35,73273.84,45.2,-0.8435,0.00034,9.85127]
[1780115279729,17.35,73272.93,45.2,-0.84381,0.00034,9.8383]
[1780115280059,17.35,73270.81,45.2,-0.84452,0.00034,9.8083]
[1780115281066,17.35,73268.39,45.2,-0.84533,0.00033,9.7742]
[1780115285094,17.35,73270.59,45.2,-0.84459,0.00033,9.80523]
[1780115290129,17.35,73273.18,45.2,-0.84373,0.00034,9.84141]
[1780115295164,17.35,73272.06,45.2,-0.84413,0.00034,9.82482]
[1780115300201,17.35,73273.01,45.2,-0.84383,0.00034,9.83737]
[1780115303222,17.35,73275.06,45.2,-0.84315,0.00034,9.86567]
[1780115308258,17.34,73276.39,45.2,-0.84273,0.00034,9.88329]
[1780115310272,17.34,73280.0,45.2,-0.84152,0.00034,9.93363]
[1780115315686,17.34,73279.97,45.2,-0.84159,0.00034,9.9278]
[1780115321349,17.35,73280.54,45.2,-0.84137,0.00034,9.93687]
[1780115322356,17.35,73278.34,45.2,-0.84211,0.00034,9.90602]
[1780115323830,17.35,73276.05,45.2,-0.84288,0.00034,9.87419]
[1780115329405,17.35,73275.37,45.2,-0.84308,0.00034,9.86582]
[1780115334441,17.35,73275.31,45.2,-0.84307,0.00034,9.86626]
[1780115339476,17.35,73276.57,45.2,-0.84261,0.00034,9.88527]
[1780115344511,17.36,73276.48,45.2,-0.84261,0.00034,9.88518]
[1780115347532,17.36,73279.25,45.2,-0.84166,0.00034,9.92483]
[1780115351560,17.36,73275.56,45.2,-0.84289,0.00034,9.87358]
[1780115352575,17.36,73272.81,45.2,-0.84381,0.00034,9.83531]
[1780115355597,17.36,73269.46,45.2,-0.84491,0.00033,9.7891]
[1780115357611,17.36,73266.29,45.2,-0.84595,0.00033,9.74524]
[1780115358618,17.36,73262.88,45.2,-0.84707,0.00033,9.69771]
[1780115363653,17.36,73261.44,45.2,-0.84751,0.00033,9.67903]
[1780115368688,17.37,73263.09,45.2,-0.84694,0.00033,9.70322]
[1780115373723,17.37,73263.39,45.2,-0.84689,0.00033,9.70222]
[1780115378759,17.37,73263.84,45.2,-0.84672,0.00033,9.70939]
[1780115383798,17.37,73265.0,45.2,-0.84632,0.00033,9.72649]
[1780115386820,17.37,73266.85,45.2,-0.84569,0.00033,9.75294]
[1780115392861,17.37,73267.3,45.2,-0.84553,0.00033,9.75987]
[1780115395882,17.37,73264.94,45.2,-0.84631,0.00033,9.72697]
[1780115397897,17.37,73262.5,45.2,-0.84711,0.00033,9.69299]
[1780115399914,17.37,73259.86,45.2,-0.84797,0.00033,9.65629]
[1780115400921,17.37,73255.41,45.2,-0.84943,0.00033,9.59403]
[1780115401616,17.37,73255.41,45.2,-0.84943,0.00033,9.59403]
[1780115401928,17.37,73248.0,45.2,-0.85185,0.00032,9.48976]
[1780115402935,17.37,73241.1,45.2,-0.85408,0.00032,9.39288]
[1780115405594,17.37,73242.13,45.2,-0.85375,0.00032,9.40733]
[1780115405956,17.37,73237.2,45.2,-0.85533,0.00032,9.33824]
[1780115407533,17.37,73238.86,45.2,-0.8548,0.00032,9.36158]
[1780115407970,17.37,73241.11,45.2,-0.85408,0.00032,9.39318]
[1780115413005,17.37,73241.88,45.2,-0.85383,0.00032,9.40403]
[1780115418040,17.37,73245.67,45.2,-0.8526,0.00032,9.45728]
[1780115419047,17.37,73247.81,45.2,-0.85191,0.00032,9.48725]
[1780115424083,17.37,73247.08,45.2,-0.85215,0.00032,9.47704]
[1780115429118,17.37,73247.54,45.2,-0.85199,0.00032,9.48366]
[1780115434153,17.37,73248.7,45.2,-0.85169,0.00032,9.49402]
[1780115436166,17.37,73250.72,45.2,-0.85103,0.00033,9.52238]
[1780115438181,17.37,73253.77,45.2,-0.85004,0.00033,9.56512]
[1780115442579,17.37,73255.09,45.2,-0.84961,0.00033,9.58329]
[1780115442633,17.37,73257.64,45.2,-0.84878,0.00033,9.6191]
[1780115443217,17.37,73252.8,45.2,-0.85037,0.00033,9.55099]
[1780115445972,17.37,73252.66,45.2,-0.85041,0.00033,9.54896]
[1780115446772,17.37,73256.13,45.2,-0.84928,0.00033,9.59744]
[1780115447319,17.37,73256.13,45.2,-0.84928,0.00033,9.59744]
[1780115447416,17.37,73259.91,45.2,-0.84804,0.00033,9.65053]
[1780115451199,17.37,73259.79,45.2,-0.84809,0.00033,9.64827]
[1780115456317,17.37,73260.36,45.2,-0.84793,0.00033,9.65512]
[1780115461352,17.37,73258.66,45.2,-0.84852,0.00033,9.63032]
[1780115466387,17.37,73258.58,45.2,-0.84856,0.00033,9.62846]
[1780115472429,17.37,73253.21,45.2,-0.85034,0.00033,9.5522]
[1780115473436,17.37,73249.35,45.2,-0.8516,0.00032,9.49787]
[1780115475450,17.37,73246.17,45.2,-0.85263,0.00032,9.45313]
[1780115480485,17.37,73246.18,45.2,-0.85263,0.00032,9.45323]
[1780115485525,17.37,73246.42,45.2,-0.85256,0.00032,9.45651]
[1780115491567,17.37,73246.08,45.2,-0.85274,0.00032,9.44551]
[1780115492574,17.37,73239.53,45.2,-0.85485,0.00032,9.35362]
[1780115494587,17.37,73237.57,45.2,-0.85548,0.00032,9.32623]
[1780115496691,17.37,73236.38,45.2,-0.85585,0.00032,9.30969]
[1780115497098,17.37,73236.38,45.2,-0.85585,0.00032,9.30969]
[1780115496729,17.37,73234.41,45.2,-0.85648,0.00032,9.28223]
[1780115497609,17.37,73233.77,45.2,-0.85668,0.00032,9.27355]
[1780115502645,17.37,73233.6,45.2,-0.85671,0.00032,9.27214]
[1780115504660,17.37,73235.68,45.2,-0.85604,0.00032,9.30164]
[1780115506674,17.37,73239.96,45.2,-0.85466,0.00032,9.36196]
[1780115508688,17.37,73237.98,45.2,-0.85529,0.00032,9.33442]
[1780115509695,17.37,73235.11,45.2,-0.8562,0.00032,9.29428]
[1780115511809,17.37,73228.27,45.2,-0.85836,0.00031,9.19905]
[1780115512716,17.37,73226.21,45.2,-0.85901,0.00031,9.17025]
[1780115514826,17.37,73218.84,45.2,-0.86129,0.00031,9.06799]
[1780115515737,17.37,73217.07,45.2,-0.86185,0.00031,9.04289]
[1780115520772,17.37,73217.86,45.2,-0.86165,0.00031,9.05194]
[1780115522787,17.37,73214.87,45.2,-0.86259,0.00031,9.00944]
[1780115523185,17.37,73214.87,45.2,-0.86259,0.00031,9.00944]
[1780115523211,17.37,73214.87,45.2,-0.86259,0.00031,9.00944]
[1780115523554,17.37,73214.87,45.2,-0.86259,0.00031,9.00944]
[1780115523795,17.37,73207.04,45.2,-0.865,0.0003,8.90004]
[1780115525809,17.36,73203.57,45.2,-0.86607,0.0003,8.85143]
[1780115527823,17.36,73207.94,45.2,-0.86474,0.00031,8.91195]
[1780115529837,17.36,73211.72,45.2,-0.86359,0.00031,8.96414]
[1780115532685,17.36,73212.52,45.2,-0.86336,0.00031,8.97466]
[1780115532858,17.36,73216.88,45.2,-0.86202,0.00031,9.03549]
[1780115533865,17.36,73218.6,45.2,-0.86148,0.00031,9.05945]
[1780115535879,17.36,73221.22,45.2,-0.86067,0.00031,9.09582]
[1780115540914,17.36,73220.77,45.2,-0.86083,0.00031,9.08877]
[1780115543935,17.36,73224.21,45.2,-0.85977,0.00031,9.13636]
[1780115544942,17.36,73227.09,45.2,-0.85887,0.00031,9.17641]
[1780115545949,17.36,73223.42,45.2,-0.86001,0.00031,9.12537]
[1780115549744,17.36,73222.41,45.2,-0.86031,0.00031,9.11226]
[1780115555012,17.37,73223.88,45.2,-0.85987,0.00031,9.12884]
[1780115555821,17.37,73223.88,45.2,-0.85987,0.00031,9.12884]
[1780115561054,17.37,73222.94,45.2,-0.86013,0.00031,9.11761]
[1780115562029,17.37,73222.94,45.2,-0.86013,0.00031,9.11761]
[1780115566766,17.37,73223.49,45.2,-0.85992,0.00031,9.12686]
[1780115567111,17.37,73228.35,45.2,-0.85839,0.00032,9.19509]
[1780115568118,17.37,73231.72,45.2,-0.85732,0.00032,9.24243]
[1780115571738,17.37,73231.45,45.2,-0.85739,0.00032,9.23908]
[1780115573116,17.37,73232.13,45.2,-0.85717,0.00032,9.24875]
[1780115574160,17.37,73239.12,45.2,-0.85494,0.00032,9.34688]
[1780115574684,17.37,73239.12,45.2,-0.85494,0.00032,9.34688]
[1780115575166,17.37,73243.33,45.2,-0.85359,0.00032,9.40589]
[1780115577181,17.37,73244.74,45.2,-0.85314,0.00032,9.42559]
[1780115579195,17.37,73240.11,45.2,-0.85463,0.00032,9.36043]
[1780115580204,17.37,73237.23,45.2,-0.85555,0.00032,9.3201]
[1780115585237,17.37,73231.24,45.2,-0.85745,0.00032,9.23665]
[1780115586243,17.37,73224.52,45.2,-0.85956,0.00031,9.14291]
[1780115587251,17.37,73222.34,45.2,-0.86023,0.00031,9.1128]
[1780115588258,17.38,73219.73,45.2,-0.86104,0.00031,9.07675]
[1780115592286,17.38,73215.55,45.2,-0.86229,0.00031,9.02017]
[1780115593293,17.38,73213.24,45.2,-0.863,0.00031,8.98848]
[1780115596314,17.38,73209.63,45.2,-0.86408,0.00031,8.93916]
[1780115597321,17.38,73207.42,45.2,-0.86476,0.00031,8.90824]
[1780115602356,17.38,73206.34,45.2,-0.86511,0.0003,8.89262]
[1780115607392,17.38,73206.78,45.2,-0.86499,0.0003,8.89811]
[1780115612427,17.38,73204.72,45.2,-0.8657,0.0003,8.86276]
[1780115613434,17.38,73206.52,45.2,-0.86516,0.0003,8.88769]
[1780115618469,17.38,73206.96,45.2,-0.86502,0.0003,8.89384]
[1780115620483,17.38,73208.78,45.2,-0.86446,0.00031,8.91937]
[1780115621490,17.38,73211.36,45.2,-0.86367,0.00031,8.95534]
[1780115622497,17.38,73214.68,45.2,-0.86265,0.00031,9.00159]
[1780115624511,17.38,73220.31,45.2,-0.8609,0.00031,9.07998]
[1780115625519,17.38,73222.35,45.2,-0.86026,0.00031,9.10884]
[1780115629547,17.38,73217.75,45.2,-0.86166,0.00031,9.04604]
[1780115630555,17.38,73215.37,45.2,-0.86239,0.00031,9.0133]
[1780115631561,17.38,73211.3,45.2,-0.86363,0.00031,8.95711]
[1780115632568,17.38,73209.4,45.2,-0.8642,0.00031,8.931]
[1780115633575,17.38,73211.34,45.2,-0.8636,0.00031,8.95836]
[1780115634585,17.38,73215.41,45.2,-0.86234,0.00031,9.01559]
[1780115635592,17.38,73213.57,45.2,-0.86289,0.00031,8.99043]
[1780115636599,17.38,73211.71,45.2,-0.86346,0.00031,8.96481]
[1780115637607,17.38,73205.08,45.2,-0.86548,0.0003,8.87294]
[1780115638454,17.38,73205.08,45.2,-0.86548,0.0003,8.87294]
[1780115638613,17.39,73203.34,45.2,-0.86599,0.0003,8.84945]
[1780115639620,17.39,73201.3,45.2,-0.8666,0.0003,8.82162]
[1780115641394,17.39,73200.97,45.2,-0.86669,0.0003,8.81755]
[1780115644411,17.39,73200.68,45.2,-0.86674,0.0003,8.81503]
[1780115644554,17.39,73200.68,45.2,-0.86674,0.0003,8.81503]
[1780115644658,17.39,73191.17,45.2,-0.86958,0.0003,8.68384]
[1780115645665,17.39,73190.62,45.2,-0.86974,0.0003,8.67637]
[1780115649693,17.39,73192.88,45.2,-0.86907,0.0003,8.70777]
[1780115653720,17.39,73194.4,45.2,-0.86859,0.0003,8.72985]
[1780115654058,17.39,73194.4,45.2,-0.86859,0.0003,8.72985]
[1780115654073,17.39,73190.11,45.2,-0.86985,0.0003,8.67119]
[1780115655735,17.39,73187.34,45.2,-0.87067,0.0003,8.63298]
[1780115657655,17.39,73187.34,45.2,-0.87067,0.0003,8.63298]
[1780115661777,17.4,73183.85,45.2,-0.87169,0.00029,8.5857]
[1780115666812,17.4,73182.76,45.2,-0.87197,0.00029,8.57214]
[1780115671847,17.4,73182.89,45.2,-0.87198,0.00029,8.56944]
[1780115674867,17.4,73181.08,45.2,-0.87249,0.00029,8.5454]
[1780115677889,17.4,73178.81,45.2,-0.87313,0.00029,8.51515]
[1780115681430,17.4,73177.99,45.2,-0.87335,0.00029,8.50496]
[1780115681488,17.4,73177.99,45.2,-0.87335,0.00029,8.50496]
[1780115682212,17.41,73158.3,45.2,-0.87899,0.00028,8.23565]
[1780115682579,17.41,73158.3,45.2,-0.87899,0.00028,8.23565]
[1780115682944,17.41,73135.0,45.2,-0.88544,0.00027,7.92003]
[1780115683463,17.41,73135.0,45.2,-0.88544,0.00027,7.92003]
[1780115684301,17.41,73135.0,45.2,-0.88544,0.00027,7.92003]
[1780115684333,17.41,73140.59,45.2,-0.88389,0.00027,7.99648]
[1780115685285,17.41,73144.15,45.2,-0.8829,0.00028,8.04532]
[1780115685965,17.41,73149.8,45.2,-0.88133,0.00028,8.12196]
[1780115686991,17.44,73157.53,45.2,-0.87879,0.00028,8.24542]
[1780115687799,17.44,73157.53,45.2,-0.87879,0.00028,8.24542]
[1780115687979,17.44,73159.87,45.2,-0.87812,0.00028,8.2773]
[1780115688986,17.48,73159.41,45.2,-0.87761,0.00028,8.30164]
[1780115689528,17.48,73159.41,45.2,-0.87761,0.00028,8.30164]
[1780115691017,17.51,73156.89,45.2,-0.87802,0.00028,8.28206]
[1780115692035,17.51,73153.19,45.2,-0.87903,0.00028,8.2333]
[1780115693040,17.51,73151.46,45.2,-0.87948,0.00028,8.21136]
[1780115693655,17.51,73151.46,45.2,-0.87948,0.00028,8.21136]
[1780115694588,17.52,73151.05,45.2,-0.87953,0.00028,8.20899]
[1780115695053,17.52,73151.08,45.2,-0.87949,0.00028,8.21101]
[1780115696060,17.52,73154.96,45.2,-0.87837,0.00028,8.26519]
[1780115697069,17.52,73158.0,45.2,-0.87748,0.00028,8.30797]
[1780115698317,17.52,73158.0,45.2,-0.87748,0.00028,8.30797]
[1780115698077,17.53,73152.4,45.2,-0.87902,0.00028,8.23346]
[1780115699083,17.53,73148.26,45.2,-0.88015,0.00028,8.17899]
[1780115700090,17.53,73150.78,45.2,-0.87941,0.00028,8.21472]
[1780115701507,17.53,73149.16,45.2,-0.87983,0.00028,8.19438]
[1780115702106,17.53,73155.8,45.2,-0.87793,0.00028,8.2859]
[1780115703113,17.54,73158.41,45.2,-0.87716,0.00028,8.32278]
[1780115704740,17.54,73158.57,45.2,-0.87709,0.00028,8.32635]
[1780115705127,17.54,73165.47,45.2,-0.87509,0.00029,8.42154]
[1780115706134,17.54,73172.35,45.2,-0.87309,0.00029,8.51657]
[1780115707141,17.55,73166.58,45.2,-0.87473,0.00029,8.439]
[1780115710162,17.55,73169.08,45.2,-0.87393,0.00029,8.47673]
[1780115714190,17.56,73172.46,45.2,-0.87285,0.00029,8.52734]
[1780115716214,17.56,73174.64,45.2,-0.87218,0.00029,8.55921]
[1780115718228,17.56,73178.83,45.2,-0.87091,0.00029,8.61847]
[1780115719235,17.57,73181.12,45.2,-0.87022,0.00029,8.65072]
[1780115720242,17.57,73182.99,45.2,-0.86965,0.00029,8.67719]
[1780115721594,17.57,73183.05,45.2,-0.86961,0.00029,8.67886]
[1780115724517,17.57,73183.62,45.2,-0.86939,0.00029,8.68918]
[1780115725277,17.57,73174.2,45.2,-0.87213,0.00029,8.5613]
[1780115726288,17.58,73171.56,45.2,-0.87287,0.00029,8.52635]
[1780115727295,17.58,73165.26,45.2,-0.87467,0.00029,8.4417]
[1780115728302,17.58,73163.5,45.2,-0.87514,0.00029,8.419]
[1780115733337,17.59,73165.12,45.2,-0.87462,0.00029,8.44118]
[1780115734344,17.59,73156.92,45.2,-0.87693,0.00028,8.33117]
[1780115735351,17.59,73142.89,45.2,-0.88083,0.00028,8.14319]
[1780115736134,17.59,73142.89,45.2,-0.88083,0.00028,8.14319]
[1780115736358,17.59,73135.64,45.2,-0.8828,0.00027,8.0469]
[1780115737365,17.6,73133.8,45.2,-0.88328,0.00027,8.02348]
[1780115738690,17.6,73134.37,45.2,-0.88309,0.00027,8.03238]
[1780115739379,17.6,73133.31,45.2,-0.88334,0.00027,8.02005]
[1780115741393,17.61,73136.92,45.2,-0.88228,0.00027,8.0722]
[1780115742400,17.61,73141.04,45.2,-0.88111,0.00028,8.12929]
[1780115743456,17.61,73143.29,45.2,-0.88047,0.00028,8.16064]
[1780115746444,17.62,73145.54,45.2,-0.87978,0.00028,8.19367]
[1780115751480,17.62,73145.85,45.2,-0.87961,0.00028,8.20223]
[1780115754365,17.63,73150.43,45.2,-0.87828,0.00028,8.26645]
[1780115754502,17.63,73156.03,45.2,-0.8767,0.00028,8.34205]
[1780115755509,17.63,73160.12,45.2,-0.87553,0.00028,8.39803]
[1780115757523,17.63,73162.35,45.2,-0.87485,0.00029,8.42993]
[1780115761552,17.64,73156.72,45.2,-0.87636,0.00028,8.35815]
[1780115762559,17.64,73154.25,45.2,-0.87703,0.00028,8.32598]
[1780115763566,17.64,73151.89,45.2,-0.87767,0.00028,8.29539]
[1780115765581,17.64,73143.63,45.2,-0.87992,0.00028,8.18682]
[1780115767599,17.65,73142.92,45.2,-0.88006,0.00028,8.18011]
[1780115772633,17.66,73138.46,45.2,-0.88114,0.00028,8.12744]
[1780115775654,17.67,73140.38,45.2,-0.88053,0.00028,8.15744]
[1780115777668,17.67,73138.06,45.2,-0.88111,0.00027,8.12914]
[1780115781697,17.68,73132.49,45.2,-0.88251,0.00027,8.06034]
[1780115783711,17.68,73134.83,45.2,-0.88181,0.00027,8.09477]
[1780115784718,17.69,73143.8,45.2,-0.87931,0.00028,8.21646]
[1780115785725,17.69,73145.9,45.2,-0.87869,0.00028,8.24605]
[1780115787739,17.69,73148.17,45.2,-0.878,0.00028,8.27923]
[1780115788752,17.7,73150.68,45.2,-0.87727,0.00028,8.31429]
[1780115791245,17.7,73150.35,45.2,-0.87734,0.00028,8.3111]
[1780115791332,17.7,73154.53,45.2,-0.87618,0.00028,8.36393]
[1780115791773,17.7,73159.25,45.2,-0.87484,0.00028,8.42757]
[1780115794798,17.71,73161.41,45.2,-0.87415,0.00029,8.46023]
[1780115795803,17.71,73165.35,45.2,-0.873,0.00029,8.51461]
[1780115798824,17.71,73167.55,45.2,-0.8723,0.00029,8.54746]
[1780115800838,17.72,73165.53,45.2,-0.87284,0.00029,8.52214]
[1780115801845,17.72,73162.97,45.2,-0.87355,0.00029,8.48858]
[1780115802852,17.72,73160.18,45.2,-0.87432,0.00029,8.452]
[1780115803860,17.72,73156.03,45.2,-0.87548,0.00028,8.3972]
[1780115804867,17.72,73148.94,45.2,-0.87746,0.00028,8.30251]
[1780115807887,17.73,73150.76,45.2,-0.8769,0.00028,8.32929]
[1780115811078,17.73,73148.26,45.2,-0.87754,0.00028,8.2987]
[1780115815943,17.74,73152.51,45.2,-0.87628,0.00028,8.35897]
[1780115820978,17.74,73152.79,45.2,-0.87613,0.00028,8.36628]
[1780115826037,17.75,73166.42,45.2,-0.87217,0.00029,8.55339]
[1780115828051,17.75,73170.85,45.2,-0.87085,0.00029,8.61493]
[1780115833086,17.76,73171.98,45.2,-0.87044,0.00029,8.63435]
[1780115836107,17.76,73167.05,45.2,-0.87179,0.00029,8.57112]
[1780115837113,17.76,73165.07,45.2,-0.87234,0.00029,8.54534]
[1780115842149,17.77,73164.91,45.2,-0.87228,0.00029,8.54807]
[1780115844163,17.77,73158.15,45.2,-0.87417,0.00028,8.45898]
[1780115845170,17.78,73154.47,45.2,-0.87519,0.00028,8.41062]
[1780115847184,17.78,73152.41,45.2,-0.87572,0.00028,8.38538]
[1780115852219,17.79,73152.13,45.2,-0.87574,0.00028,8.38182]
[1780115858261,17.8,73153.09,45.2,-0.87532,0.00028,8.40199]
[1780115859268,17.8,73149.82,45.2,-0.87621,0.00028,8.35935]
[1780115860275,17.81,73147.25,45.2,-0.87691,0.00028,8.3262]
[1780115865310,17.82,73146.36,45.2,-0.87703,0.00028,8.32033]
[1780115870345,17.82,73147.62,45.2,-0.87655,0.00028,8.34327]
[1780115876391,17.84,73148.5,45.2,-0.87615,0.00028,8.36193]
[1780115879412,17.84,73151.06,45.2,-0.87536,0.00028,8.39966]
[1780115884449,17.85,73151.67,45.2,-0.87507,0.00028,8.41332]
[1780115890496,17.86,73152.27,45.2,-0.87477,0.00028,8.42778]
[1780115895529,17.87,73161.65,45.2,-0.87199,0.00029,8.55874]
[1780115896536,17.87,73167.48,45.2,-0.87029,0.00029,8.63792]
[1780115898550,17.87,73170.05,45.2,-0.86951,0.00029,8.67393]
[1780115902580,17.88,73174.42,45.2,-0.86818,0.00029,8.73549]
[1780115907615,17.88,73176.61,45.2,-0.86748,0.00029,8.76798]
[1780115911643,17.89,73179.49,45.2,-0.86665,0.00029,8.80306]
[1780115916679,17.89,73179.66,45.2,-0.86655,0.00029,8.808]
[1780115918693,17.89,73181.99,45.2,-0.86584,0.0003,8.84048]
[1780115922593,17.89,73182.25,45.2,-0.86573,0.0003,8.84547]
[1780115923004,17.89,73182.25,45.2,-0.86573,0.0003,8.84547]
[1780115923116,17.89,73182.25,45.2,-0.86573,0.0003,8.84547]
[1780115923217,17.89,73182.25,45.2,-0.86573,0.0003,8.84547]
[1780115923413,17.89,73182.25,45.2,-0.86573,0.0003,8.84547]
[1780115923450,17.89,73182.25,45.2,-0.86573,0.0003,8.84547]
[1780115923466,17.89,73190.13,45.2,-0.86336,0.0003,8.95277]
[1780115923728,17.89,73193.26,45.2,-0.86243,0.0003,8.99512]
[1780115924735,17.9,73196.13,45.2,-0.86156,0.0003,9.03427]
[1780115925742,17.9,73193.77,45.2,-0.86226,0.0003,9.00255]
[1780115926749,17.9,73191.72,45.2,-0.86287,0.0003,8.97509]
[1780115928763,17.9,73195.9,45.2,-0.8616,0.0003,9.03235]
[1780115931784,17.9,73192.49,45.2,-0.86261,0.0003,8.98684]
[1780115932791,17.9,73190.69,45.2,-0.86314,0.0003,8.96278]
[1780115935814,17.9,73192.97,45.2,-0.86244,0.0003,8.99454]
[1780115940850,17.9,73194.13,45.2,-0.86206,0.0003,9.01148]
[1780115944878,17.9,73196.3,45.2,-0.86139,0.0003,9.04177]
[1780115949913,17.91,73197.18,45.2,-0.8611,0.0003,9.05464]
[1780115954948,17.91,73196.55,45.2,-0.86127,0.0003,9.04703]
[1780115955957,17.91,73205.5,45.2,-0.85854,0.00031,9.16853]
[1780115956964,17.91,73209.21,45.2,-0.8574,0.00031,9.21902]
[1780115959985,17.91,73207.29,45.2,-0.85799,0.00031,9.19306]
[1780115960992,17.91,73203.92,45.2,-0.85902,0.00031,9.14734]
[1780115966028,17.91,73205.08,45.2,-0.85865,0.00031,9.16396]
[1780115969050,17.91,73202.83,45.2,-0.85932,0.0003,9.1342]
[1780115971064,17.91,73198.87,45.2,-0.86059,0.0003,9.07463]
[1780115973078,17.91,73200.7,45.2,-0.86003,0.0003,9.09964]
[1780115976099,17.91,73198.71,45.2,-0.86062,0.0003,9.07312]
[1780115981134,17.91,73198.29,45.2,-0.86073,0.0003,9.06825]
[1780115986169,17.91,73197.22,45.2,-0.86104,0.0003,9.05466]
[1780115989190,17.92,73195.09,45.2,-0.86167,0.0003,9.0264]
[1780115990197,17.92,73192.04,45.2,-0.86258,0.0003,8.98536]
[1780115995232,17.92,73189.79,45.2,-0.86322,0.0003,8.95634]
[1780115997246,17.92,73187.55,45.2,-0.86388,0.0003,8.92669]
[1780115998253,17.92,73184.06,45.2,-0.86491,0.0003,8.87991]
[1780116003288,17.92,73182.04,45.2,-0.86545,0.0003,8.8552]
[1780116005303,17.92,73183.91,45.2,-0.86489,0.0003,8.88086]
[1780116006310,17.93,73187.0,45.2,-0.86395,0.0003,8.92339]
[1780116007318,17.93,73189.41,45.2,-0.86322,0.0003,8.95627]
[1780116008324,17.93,73187.39,45.2,-0.86382,0.0003,8.9293]
[1780116010338,17.93,73185.62,45.2,-0.86433,0.0003,8.90611]
[1780116015373,17.93,73185.43,45.2,-0.86435,0.0003,8.90533]
[1780116019401,17.93,73179.18,45.2,-0.86616,0.00029,8.82258]
[1780116020408,17.93,73176.88,45.2,-0.86683,0.00029,8.7921]
[1780116029471,17.94,73176.0,45.2,-0.86699,0.00029,8.78495]
[1780116031485,17.94,73173.48,45.2,-0.86777,0.00029,8.74611]
[1780116036520,17.95,73172.3,45.2,-0.86806,0.00029,8.73308]
[1780116044576,17.96,73172.74,45.2,-0.86783,0.00029,8.74349]
[1780116049611,17.96,73173.51,45.2,-0.86755,0.00029,8.75648]
[1780116052632,17.96,73175.53,45.2,-0.86692,0.00029,8.78515]
[1780116057667,17.97,73175.46,45.2,-0.86689,0.00029,8.78657]
[1780116058674,17.97,73172.88,45.2,-0.86763,0.00029,8.75241]
[1780116063709,17.97,73171.4,45.2,-0.86801,0.00029,8.73521]
[1780116065724,17.97,73183.42,45.2,-0.86445,0.0003,8.89769]
[1780116066731,17.97,73185.72,45.2,-0.86376,0.0003,8.92895]
[1780116071766,17.98,73185.77,45.2,-0.86372,0.0003,8.93101]
[1780116076801,17.98,73190.72,45.2,-0.86221,0.0003,8.99897]
[1780116081836,17.98,73192.07,45.2,-0.86179,0.0003,9.01795]
[1780116087878,17.98,73193.62,45.2,-0.8613,0.0003,9.03972]
[1780116089892,17.98,73196.66,45.2,-0.86038,0.0003,9.08099]
[1780116092913,17.98,73194.55,45.2,-0.86108,0.0003,9.0467]
[1780116093920,17.98,73192.53,45.2,-0.86169,0.0003,9.01959]
[1780116099962,17.98,73190.05,45.2,-0.86241,0.0003,8.98732]
[1780116100969,17.98,73186.5,45.2,-0.86346,0.0003,8.93977]
[1780116102983,17.99,73180.98,45.2,-0.86509,0.0003,8.86617]
[1780116103990,17.99,73179.0,45.2,-0.86566,0.00029,8.84]
[1780116106005,17.99,73182.41,45.2,-0.86463,0.0003,8.88671]
[1780116107012,17.99,73187.59,45.2,-0.86309,0.0003,8.95677]
[1780116109030,17.99,73191.38,45.2,-0.86194,0.0003,9.00834]
[1780116112050,17.99,73194.44,45.2,-0.86101,0.0003,9.05018]
[1780116117086,17.99,73194.91,45.2,-0.86085,0.0003,9.05733]
[1780116122121,17.99,73189.88,45.2,-0.86234,0.0003,8.99027]
[1780116123128,17.99,73188.09,45.2,-0.86287,0.0003,8.96641]
[1780116125142,17.99,73192.66,45.2,-0.86149,0.0003,9.02845]
[1780116126149,17.99,73195.97,45.2,-0.86049,0.0003,9.07323]
[1780116128163,17.99,73192.06,45.2,-0.86166,0.0003,9.02076]
[1780116129170,17.99,73190.06,45.2,-0.86226,0.0003,8.99401]
[1780116131184,18.0,73188.15,45.2,-0.86282,0.0003,8.96875]
[1780116132191,18.0,73186.02,45.2,-0.86345,0.0003,8.94035]
[1780116137227,18.0,73185.93,45.2,-0.86344,0.0003,8.94064]
[1780116139240,18.0,73182.91,45.2,-0.86432,0.0003,8.90064]
[1780116144275,18.0,73182.7,45.2,-0.86435,0.0003,8.89952]
[1780116149314,18.01,73182.64,45.2,-0.86433,0.0003,8.90042]
[1780116150321,18.01,73178.34,45.2,-0.86559,0.00029,8.84303]
[1780116155357,18.01,73176.97,45.2,-0.86602,0.00029,8.82074]
[1780116159385,18.01,73175.14,45.2,-0.86652,0.00029,8.79799]
[1780116164420,18.02,73173.84,45.2,-0.86685,0.00029,8.78291]
[1780116170461,18.02,73173.35,45.2,-0.86691,0.00029,8.77984]
[1780116175497,18.03,73173.31,45.2,-0.86687,0.00029,8.78185]
[1780116181540,18.03,73174.78,45.2,-0.86637,0.00029,8.80458]
[1780116187581,18.04,73174.94,45.2,-0.86626,0.00029,8.80957]
[1780116192616,18.04,73174.99,45.2,-0.8662,0.00029,8.81259]
[1780116197651,18.04,73175.33,45.2,-0.86605,0.00029,8.81942]
[1780116202686,18.05,73174.41,45.2,-0.86626,0.00029,8.80939]
[1780116207721,18.05,73174.46,45.2,-0.8662,0.00029,8.81236]
[1780116214770,18.06,73174.24,45.2,-0.86627,0.00029,8.80658]
[1780116216784,18.06,73170.84,45.2,-0.86724,0.00029,8.76205]
[1780116218798,18.06,73167.81,45.2,-0.8681,0.00029,8.72265]
[1780116223833,18.06,73168.35,45.2,-0.86788,0.00029,8.73262]
[1780116228868,18.07,73169.24,45.2,-0.86756,0.00029,8.74715]
[1780116233902,18.07,73170.32,45.2,-0.86719,0.00029,8.76412]
[1780116237931,18.08,73172.19,45.2,-0.86661,0.00029,8.79099]
[1780116241959,18.08,73174.03,45.2,-0.86603,0.00029,8.81734]
[1780116245988,18.08,73179.68,45.2,-0.86433,0.0003,8.89445]
[1780116246995,18.08,73184.39,45.2,-0.86293,0.0003,8.95778]
[1780116252030,18.08,73184.53,45.2,-0.86287,0.0003,8.9607]
[1780116257065,18.09,73184.62,45.2,-0.8628,0.0003,8.9636]
[1780116259079,18.09,73191.06,45.2,-0.86087,0.0003,9.05028]
[1780116260086,18.09,73193.01,45.2,-0.86028,0.0003,9.07652]
[1780116265121,18.09,73195.1,45.2,-0.85965,0.0003,9.10472]
[1780116270156,18.09,73194.67,45.2,-0.85978,0.0003,9.09898]
[1780116272170,18.09,73199.81,45.2,-0.85829,0.0003,9.16196]
[1780116273177,18.09,73203.42,45.2,-0.85719,0.00031,9.21051]
[1780116275192,18.09,73210.48,45.2,-0.85505,0.00031,9.30451]
[1780116276198,18.08,73216.16,45.2,-0.85333,0.00031,9.37921]
[1780116279219,18.07,73219.87,45.2,-0.85231,0.00031,9.42321]
[1780116284254,18.07,73218.85,45.2,-0.85266,0.00031,9.40836]
[1780116289289,18.07,73220.52,45.2,-0.85216,0.00031,9.42973]
[1780116294324,18.07,73222.03,45.2,-0.85173,0.00031,9.44835]
[1780116297345,18.06,73224.31,45.2,-0.85103,0.00031,9.47865]
[1780116298352,18.06,73226.33,45.2,-0.85039,0.00032,9.50584]
[1780116301224,18.06,73226.21,45.2,-0.85044,0.00032,9.50396]
[1780116305206,18.06,73228.94,45.2,-0.84962,0.00032,9.53901]
[1780116309430,18.06,73224.63,45.2,-0.85102,0.00031,9.47916]
[1780116312451,18.06,73220.9,45.2,-0.85218,0.00031,9.42909]
[1780116314465,18.06,73216.03,45.2,-0.8537,0.00031,9.36319]
[1780116320507,18.07,73215.32,45.2,-0.85375,0.00031,9.36092]
[1780116325542,18.08,73215.58,45.2,-0.85361,0.00031,9.36731]
[1780116326549,18.08,73208.65,45.2,-0.85574,0.00031,9.27454]
[1780116327556,18.09,73204.91,45.2,-0.85675,0.00031,9.22991]
[1780116328563,18.09,73209.12,45.2,-0.85544,0.00031,9.28724]
[1780116329570,18.09,73210.94,45.2,-0.85487,0.00031,9.3125]
[1780116332591,18.09,73213.83,45.2,-0.854,0.00031,9.34731]
[1780116333598,18.09,73216.73,45.2,-0.85308,0.00031,9.387]
[1780116337626,18.1,73218.73,45.2,-0.85241,0.00031,9.41608]
[1780116342661,18.1,73219.03,45.2,-0.85225,0.00031,9.42308]
[1780116346689,18.11,73216.56,45.2,-0.85297,0.00031,9.39179]
[1780116348703,18.11,73214.3,45.2,-0.85365,0.00031,9.36246]
[1780116353738,18.11,73214.83,45.2,-0.85342,0.00031,9.37244]
[1780116359780,18.12,73214.54,45.2,-0.85343,0.00031,9.37192]
[1780116362800,18.12,73212.06,45.2,-0.85416,0.00031,9.34026]
[1780116367836,18.13,73212.7,45.2,-0.85389,0.00031,9.35187]
[1780116372872,18.13,73210.98,45.2,-0.85435,0.00031,9.33174]
[1780116377908,18.14,73210.83,45.2,-0.85433,0.00031,9.33285]
[1780116382943,18.14,73211.35,45.2,-0.8541,0.00031,9.34285]
[1780116387978,18.15,73212.0,45.2,-0.85383,0.00031,9.35444]
[1780116395028,18.15,73211.34,45.2,-0.85402,0.00031,9.34344]
[1780116402076,18.16,73213.35,45.2,-0.8533,0.00031,9.37427]
[1780116405098,18.16,73217.78,45.2,-0.85189,0.00031,9.43522]
[1780116406108,18.16,73221.08,45.2,-0.85085,0.00031,9.47996]
[1780116407113,18.16,73227.62,45.2,-0.84878,0.00032,9.56818]
[1780116412148,18.17,73230.07,45.2,-0.84798,0.00032,9.60225]
[1780116417183,18.17,73231.14,45.2,-0.84762,0.00032,9.61769]
[1780116420204,18.17,73233.1,45.2,-0.84698,0.00032,9.64471]
[1780116423225,18.17,73235.1,45.2,-0.84632,0.00032,9.67226]
[1780116425575,18.17,73236.47,45.2,-0.84588,0.00032,9.69081]
[1780116425590,18.17,73236.47,45.2,-0.84588,0.00032,9.69081]
[1780116425840,18.17,73236.47,45.2,-0.84588,0.00032,9.69081]
[1780116426246,18.17,73240.84,45.2,-0.84447,0.00032,9.74988]
[1780116427253,18.17,73246.94,45.2,-0.84249,0.00032,9.83224]
[1780116432288,18.17,73246.32,45.2,-0.84266,0.00032,9.82504]
[1780116437323,18.18,73249.27,45.2,-0.84168,0.00033,9.86554]
[1780116438332,18.18,73245.2,45.2,-0.843,0.00032,9.8109]
[1780116439338,18.18,73242.91,45.2,-0.84374,0.00032,9.78027]
[1780116442359,18.18,73238.15,45.2,-0.84526,0.00032,9.71694]
[1780116444373,18.18,73240.28,45.2,-0.84456,0.00032,9.74618]
[1780116449409,18.18,73243.87,45.2,-0.84337,0.00032,9.79571]
[1780116454444,18.18,73244.77,45.2,-0.84313,0.00032,9.80278]
[1780116459479,18.18,73245.79,45.2,-0.84277,0.00032,9.81738]
[1780116464514,18.19,73244.52,45.2,-0.84313,0.00032,9.8026]
[1780116465521,18.19,73242.27,45.2,-0.84384,0.00032,9.77307]
[1780116470556,18.2,73242.1,45.2,-0.8438,0.00032,9.77454]
[1780116475590,18.2,73240.91,45.2,-0.8441,0.00032,9.7623]
[1780116480626,18.21,73241.64,45.2,-0.8438,0.00032,9.77464]
[1780116485661,18.21,73241.97,45.2,-0.84361,0.00032,9.78254]
[1780116487674,18.22,73244.19,45.2,-0.84287,0.00032,9.81336]
[1780116490696,18.22,73246.11,45.2,-0.84221,0.00032,9.84052]
[1780116495731,18.22,73247.86,45.2,-0.84159,0.00032,9.86605]
[1780116498752,18.22,73250.39,45.2,-0.84074,0.00033,9.9011]
[1780116503787,18.23,73250.86,45.2,-0.84055,0.00033,9.90903]
[1780116504294,18.23,73250.86,45.2,-0.84055,0.00033,9.90903]
[1780116504974,18.23,73250.86,45.2,-0.84055,0.00033,9.90903]
[1780116505061,18.23,73254.7,45.2,-0.83928,0.00033,9.96115]
[1780116505635,18.23,73254.7,45.2,-0.83928,0.00033,9.96115]
[1780116505801,18.23,73259.87,45.2,-0.83758,0.00033,10.03047]
[1780116507815,18.23,73259.1,45.2,-0.83788,0.00033,10.01823]
[1780116509024,18.23,73259.1,45.2,-0.83788,0.00033,10.01823]
[1780116509146,18.23,73259.1,45.2,-0.83788,0.00033,10.01823]
[1780116509197,18.22,73259.16,45.2,-0.83791,0.00033,10.01715]
[1780116509237,18.22,73259.16,45.2,-0.83791,0.00033,10.01715]
[1780116509422,18.22,73259.16,45.2,-0.83791,0.00033,10.01715]
[1780116515871,18.22,73261.4,45.2,-0.83725,0.00033,10.04058]
[1780116521044,18.22,73261.36,45.2,-0.83727,0.00033,10.03975]
[1780116521112,18.22,73261.36,45.2,-0.83727,0.00033,10.03975]
[1780116522083,18.22,73261.88,45.2,-0.8371,0.00033,10.04665]
[1780116522163,18.22,73276.68,45.2,-0.83216,0.00034,10.24509]
[1780116522311,18.22,73276.68,45.2,-0.83216,0.00034,10.24509]
[1780116522379,18.22,73276.68,45.2,-0.83216,0.00034,10.24509]
[1780116522923,18.22,73276.15,45.2,-0.8324,0.00034,10.23545]
[1780116525095,18.21,73275.09,45.2,-0.83282,0.00034,10.2188]
[1780116528963,18.21,73277.57,45.2,-0.83203,0.00034,10.25018]
[1780116529970,18.21,73273.27,45.2,-0.83344,0.00034,10.19388]
[1780116533998,18.21,73271.12,45.2,-0.83414,0.00034,10.16595]
[1780116534322,18.21,73271.12,45.2,-0.83414,0.00034,10.16595]
[1780116535008,18.21,73277.05,45.2,-0.83214,0.00034,10.24572]
[1780116540043,18.22,73276.77,45.2,-0.83214,0.00034,10.24567]
[1780116545078,18.22,73277.69,45.2,-0.83182,0.00034,10.25863]
[1780116548100,18.22,73279.78,45.2,-0.8311,0.00034,10.28695]
[1780116551281,18.22,73280.11,45.2,-0.83098,0.00034,10.29159]
[1780116552128,18.22,73282.31,45.2,-0.83023,0.00034,10.32112]
[1780116553224,18.22,73282.31,45.2,-0.83023,0.00034,10.32112]
[1780116553135,18.22,73284.2,45.2,-0.82959,0.00034,10.34646]
[1780116558170,18.22,73285.11,45.2,-0.82928,0.00034,10.35854]
[1780116563205,18.22,73281.79,45.2,-0.83042,0.00034,10.3139]
[1780116564212,18.22,73276.47,45.2,-0.83222,0.00034,10.24266]
[1780116569247,18.22,73277.18,45.2,-0.83196,0.00034,10.25279]
[1780116576296,18.22,73277.75,45.2,-0.83183,0.00034,10.25508]
[1780116581331,18.22,73278.78,45.2,-0.83149,0.00034,10.26858]
[1780116586366,18.22,73279.5,45.2,-0.83125,0.00034,10.27787]
[1780116590395,18.22,73276.83,45.2,-0.83215,0.00034,10.24242]
[1780116596437,18.22,73275.94,45.2,-0.83242,0.00034,10.2313]
[1780116601472,18.23,73277.2,45.2,-0.83199,0.00034,10.24872]
[1780116606507,18.23,73278.86,45.2,-0.83142,0.00034,10.27098]
[1780116611542,18.22,73280.66,45.2,-0.83082,0.00034,10.29491]
[1780116616577,18.22,73279.93,45.2,-0.83107,0.00034,10.28487]
[1780116621613,18.22,73279.16,45.2,-0.83134,0.00034,10.27434]
[1780116626648,18.22,73279.8,45.2,-0.83113,0.00034,10.28278]
[1780116631684,18.22,73280.78,45.2,-0.83088,0.00034,10.28956]
[1780116636720,18.22,73280.75,45.2,-0.83089,0.00034,10.2888]
[1780116641755,18.22,73282.06,45.2,-0.83046,0.00034,10.30592]
[1780116646791,18.22,73287.31,45.2,-0.82869,0.00034,10.37567]
[1780116647918,18.22,73291.1,45.2,-0.82739,0.00034,10.4262]
[1780116651826,18.22,73293.64,45.2,-0.82654,0.00034,10.45914]
[1780116654847,18.22,73289.66,45.2,-0.82793,0.00034,10.40503]
[1780116656860,18.22,73287.31,45.2,-0.82875,0.00034,10.37308]
[1780116661897,18.21,73288.18,45.2,-0.82848,0.00034,10.38388]
[1780116667939,18.21,73288.49,45.2,-0.8284,0.00034,10.38701]
[1780116672974,18.21,73288.34,45.2,-0.82847,0.00034,10.38418]
[1780116678009,18.21,73288.71,45.2,-0.82836,0.00034,10.38834]
[1780116683053,18.21,73287.91,45.2,-0.82866,0.00034,10.37666]
[1780116686074,18.21,73285.53,45.2,-0.82949,0.00034,10.34437]
[1780116692115,18.21,73284.42,45.2,-0.82995,0.00034,10.32291]
[1780116697151,18.2,73284.77,45.2,-0.82984,0.00034,10.32722]
[1780116706214,18.2,73284.37,45.2,-0.83,0.00034,10.32108]
[1780116710242,18.2,73286.84,45.2,-0.82916,0.00034,10.35383]
[1780116715277,18.2,73287.84,45.2,-0.82884,0.00034,10.36654]
[1780116720312,18.2,73287.02,45.2,-0.82914,0.00034,10.35489]
[1780116723333,18.2,73284.63,45.2,-0.82996,0.00034,10.32251]
[1780116728368,18.2,73284.21,45.2,-0.83012,0.00034,10.31653]
[1780116733403,18.2,73283.79,45.2,-0.83027,0.00034,10.31058]
[1780116738438,18.2,73284.2,45.2,-0.83014,0.00034,10.31573]
[1780116743473,18.2,73284.54,45.2,-0.83003,0.00034,10.31991]
[1780116748583,18.2,73285.6,45.2,-0.82968,0.00034,10.33377]
[1780116749869,18.2,73289.83,45.2,-0.82823,0.00034,10.39034]
[1780116753544,18.19,73287.41,45.2,-0.82919,0.00034,10.34958]
[1780116755923,18.19,73281.32,45.2,-0.8313,0.00034,10.26686]
[1780116756565,18.19,73277.44,45.2,-0.83262,0.00034,10.21428]
[1780116761600,18.19,73276.35,45.2,-0.83299,0.00034,10.19952]
[1780116766635,18.19,73276.43,45.2,-0.83296,0.00034,10.201]
[1780116771670,18.19,73276.55,45.2,-0.83291,0.00034,10.20296]
[1780116777712,18.19,73276.77,45.2,-0.83282,0.00034,10.20632]
[1780116779726,18.19,73274.67,45.2,-0.83353,0.00034,10.17824]
[1780116781740,18.19,73270.95,45.2,-0.83477,0.00034,10.12848]
[1780116783754,18.19,73268.87,45.2,-0.83546,0.00033,10.10088]
[1780116784761,18.19,73270.9,45.2,-0.83478,0.00034,10.12833]
[1780116789796,18.19,73272.06,45.2,-0.83437,0.00034,10.14454]
[1780116794831,18.19,73271.87,45.2,-0.83442,0.00034,10.14251]
[1780116799865,18.19,73271.97,45.2,-0.83438,0.00034,10.14431]
[1780116804901,18.2,73270.71,45.2,-0.83479,0.00033,10.12783]
[1780116809936,18.2,73277.08,45.2,-0.83264,0.00034,10.21371]
[1780116810943,18.2,73280.57,45.2,-0.83146,0.00034,10.26051]
[1780116813964,18.2,73278.02,45.2,-0.8324,0.00034,10.21992]
[1780116816985,18.2,73281.73,45.2,-0.83115,0.00034,10.26956]
[1780116819000,18.2,73284.12,45.2,-0.83034,0.00034,10.30142]
[1780116824047,18.19,73286.07,45.2,-0.82969,0.00034,10.32686]
[1780116829082,18.19,73285.9,45.2,-0.82977,0.00034,10.32375]
[1780116834117,18.19,73286.39,45.2,-0.82963,0.00034,10.32955]
[1780116839153,18.19,73286.93,45.2,-0.82946,0.00034,10.33604]
[1780116843181,18.19,73290.72,45.2,-0.82818,0.00034,10.38625]
[1780116849223,18.19,73289.95,45.2,-0.82848,0.00034,10.3746]
[1780116855265,18.18,73289.6,45.2,-0.82862,0.00034,10.36888]
[1780116860300,18.18,73289.95,45.2,-0.82852,0.00034,10.37278]
[1780116862314,18.18,73293.86,45.2,-0.82719,0.00035,10.42452]
[1780116863321,18.18,73296.19,45.2,-0.82641,0.00035,10.45515]
[1780116868356,18.18,73297.26,45.2,-0.82608,0.00035,10.4678]
[1780116872384,18.17,73300.44,45.2,-0.82507,0.00035,10.50347]
[1780116877419,18.17,73295.69,45.2,-0.82675,0.00035,10.43882]
[1780116878426,18.17,73290.18,45.2,-0.82865,0.00034,10.36478]
[1780116880440,18.17,73292.11,45.2,-0.82799,0.00034,10.39061]
[1780116883461,18.17,73289.52,45.2,-0.82888,0.00034,10.35569]
[1780116884468,18.17,73287.58,45.2,-0.82955,0.00034,10.32965]
[1780116887489,18.17,73283.05,45.2,-0.83109,0.00034,10.26895]
[1780116890510,18.17,73280.58,45.2,-0.83192,0.00034,10.23591]
[1780116893531,18.17,73278.19,45.2,-0.83273,0.00034,10.20398]
[1780116895545,18.17,73271.84,45.2,-0.83487,0.00034,10.11838]
[1780116896552,18.17,73265.71,45.2,-0.83693,0.00033,10.03565]
[1780116897558,18.17,73260.11,45.2,-0.83879,0.00033,9.96011]
[1780116898566,18.17,73256.03,45.2,-0.84014,0.00033,9.90512]
[1780116899573,18.17,73252.87,45.2,-0.84118,0.00033,9.86257]
[1780116901587,18.17,73263.13,45.2,-0.83779,0.00033,10.00067]
[1780116902594,18.17,73267.66,45.2,-0.83629,0.00033,10.06151]
[1780116907630,18.17,73267.66,45.2,-0.83631,0.00033,10.06066]
[1780116909644,18.17,73265.12,45.2,-0.83717,0.00033,10.02603]
[1780116912665,18.17,73262.86,45.2,-0.83794,0.00033,9.99492]
[1780116917700,18.17,73262.98,45.2,-0.83792,0.00033,9.99543]
[1780116923743,18.16,73263.1,45.2,-0.83792,0.00033,9.99565]
[1780116928762,18.16,73263.1,45.2,-0.83795,0.00033,9.99443]
[1780116933813,18.16,73262.68,45.2,-0.83819,0.00033,9.98146]
[1780116936834,18.16,73258.3,45.2,-0.83966,0.00033,9.92177]
[1780116938848,18.16,73256.1,45.2,-0.84039,0.00033,9.89183]
[1780116940862,18.16,73253.87,45.2,-0.84113,0.00033,9.86156]
[1780116944890,18.15,73251.58,45.2,-0.8419,0.00033,9.82966]
[1780116949925,18.15,73251.0,45.2,-0.84212,0.00033,9.82083]
[1780116951939,18.15,73254.75,45.2,-0.8409,0.00033,9.87095]
[1780116952946,18.15,73258.41,45.2,-0.8397,0.00033,9.91999]
[1780116955967,18.15,73261.68,45.2,-0.83863,0.00033,9.96367]
[1780116956974,18.15,73264.34,45.2,-0.83775,0.00033,9.99941]
[1780116957981,18.15,73266.46,45.2,-0.83705,0.00033,10.02783]
[1780116963016,18.15,73269.59,45.2,-0.83604,0.00033,10.06866]
[1780116968050,18.14,73270.34,45.2,-0.83582,0.00033,10.07727]
[1780116973087,18.14,73270.78,45.2,-0.83572,0.00034,10.08151]
[1780116979129,18.14,73269.75,45.2,-0.83611,0.00033,10.0657]
[1780116984164,18.14,73270.89,45.2,-0.83577,0.00034,10.07959]
[1780116991213,18.13,73271.33,45.2,-0.83575,0.00034,10.07719]
[1780116996248,18.13,73271.2,45.2,-0.83584,0.00034,10.07377]
[1780117004304,18.12,73271.25,45.2,-0.83589,0.00034,10.07185]
[1780117005311,18.12,73268.15,45.2,-0.83693,0.00033,10.02973]
[1780117015381,18.12,73268.41,45.2,-0.83693,0.00033,10.02976]
[1780117021425,18.11,73267.91,45.2,-0.83716,0.00033,10.02042]
[1780117023439,18.11,73269.94,45.2,-0.83651,0.00033,10.04695]
[1780117026460,18.11,73271.75,45.2,-0.83593,0.00034,10.07]
[1780117027467,18.11,73273.78,45.2,-0.83526,0.00034,10.09709]
[1780117029481,18.11,73276.62,45.2,-0.83432,0.00034,10.1347]
[1780117034516,18.1,73278.35,45.2,-0.83378,0.00034,10.15648]
[1780117038544,18.1,73275.77,45.2,-0.8347,0.00034,10.11959]
[1780117043579,18.09,73275.98,45.2,-0.8347,0.00034,10.11968]
[1780117048614,18.09,73277.26,45.2,-0.83433,0.00034,10.13462]
[1780117053649,18.09,73279.42,45.2,-0.83371,0.00034,10.156]
[1780117058684,18.08,73280.07,45.2,-0.83353,0.00034,10.16322]
[1780117063719,18.08,73280.94,45.2,-0.83328,0.00034,10.17332]
[1780117068754,18.08,73281.06,45.2,-0.83328,0.00034,10.1733]
[1780117070767,18.08,73278.01,45.2,-0.83433,0.00034,10.13138]
[1780117076810,18.07,73278.66,45.2,-0.83416,0.00034,10.1381]
[1780117081845,18.07,73279.19,45.2,-0.83402,0.00034,10.14385]
[1780117088894,18.06,73279.63,45.2,-0.83392,0.00034,10.14779]
[1780117091915,18.06,73281.77,45.2,-0.83322,0.00034,10.17589]
[1780117096950,18.06,73281.67,45.2,-0.83329,0.00034,10.17309]
[1780117101987,18.06,73281.83,45.2,-0.83324,0.00034,10.17498]
[1780117107022,18.06,73282.89,45.2,-0.83287,0.00034,10.18983]
[1780117112061,18.06,73282.83,45.2,-0.83295,0.00034,10.18344]
[1780117117096,18.06,73282.87,45.2,-0.83292,0.00034,10.18457]
[1780117121124,18.06,73286.85,45.2,-0.83155,0.00034,10.23887]
[1780117122131,18.06,73291.67,45.2,-0.82989,0.00034,10.30404]
[1780117127167,18.06,73294.39,45.2,-0.82895,0.00035,10.34105]
[1780117133209,18.06,73294.66,45.2,-0.82885,0.00035,10.3447]
[1780117135223,18.06,73292.69,45.2,-0.82953,0.00034,10.31819]
[1780117145293,18.07,73292.72,45.2,-0.8295,0.00034,10.31937]
[1780117150328,18.07,73294.52,45.2,-0.82887,0.00035,10.34417]
[1780117156370,18.07,73297.08,45.2,-0.82797,0.00035,10.37922]
[1780117161406,18.07,73298.75,45.2,-0.82738,0.00035,10.40192]
[1780117166441,18.07,73298.42,45.2,-0.8275,0.00035,10.39749]
[1780117171477,18.07,73299.0,45.2,-0.82737,0.00035,10.39928]
[1780117176676,18.07,73299.03,45.2,-0.82736,0.00035,10.39973]
[1780117177519,18.07,73301.99,45.2,-0.82633,0.00035,10.43968]
[1780117182554,18.07,73303.68,45.2,-0.82574,0.00035,10.46224]
[1780117187589,18.07,73304.48,45.2,-0.82547,0.00035,10.47279]
[1780117192624,18.07,73304.76,45.2,-0.82538,0.00035,10.47633]
[1780117193775,18.07,73304.76,45.2,-0.82538,0.00035,10.47633]
[1780117194437,18.07,73304.84,45.2,-0.82535,0.00035,10.47736]
[1780117194907,18.07,73312.99,45.2,-0.82248,0.00035,10.58733]
[1780117195069,18.07,73312.99,45.2,-0.82248,0.00035,10.58733]
[1780117195645,18.07,73317.34,45.2,-0.82093,0.00036,10.64583]
[1780117196652,18.07,73314.73,45.2,-0.82186,0.00035,10.61072]
[1780117196974,18.07,73314.73,45.2,-0.82186,0.00035,10.61072]
[1780117197659,18.07,73311.77,45.2,-0.82291,0.00035,10.57071]
[1780117199673,18.07,73309.92,45.2,-0.82357,0.00035,10.5458]
[1780117201695,18.07,73307.28,45.2,-0.82449,0.00035,10.51026]
[1780117203709,18.07,73304.91,45.2,-0.82533,0.00035,10.47799]
[1780117208743,18.07,73304.48,45.2,-0.82549,0.00035,10.47186]
[1780117212773,18.07,73300.23,45.2,-0.82698,0.00035,10.41426]
[1780117215794,18.07,73294.09,45.2,-0.82911,0.00035,10.33149]
[1780117222843,18.07,73293.3,45.2,-0.82936,0.00035,10.32172]
[1780117224857,18.07,73295.1,45.2,-0.82873,0.00035,10.34628]
[1780117229892,18.07,73295.35,45.2,-0.82863,0.00035,10.35005]
[1780117232913,18.07,73299.11,45.2,-0.8274,0.00035,10.39491]
[1780117233920,18.07,73306.12,45.2,-0.82495,0.00035,10.48943]
[1780117234926,18.07,73308.74,45.2,-0.82404,0.00035,10.52461]
[1780117240969,18.07,73310.32,45.2,-0.82351,0.00035,10.54486]
[1780117243990,18.07,73308.47,45.2,-0.82417,0.00035,10.51945]
[1780117249028,18.06,73308.94,45.2,-0.82402,0.00035,10.52515]
[1780117252049,18.06,73300.68,45.2,-0.82692,0.00035,10.41343]
[1780117255070,18.06,73299.63,45.2,-0.82729,0.00035,10.39938]
[1780117261112,18.06,73297.69,45.2,-0.82795,0.00035,10.37347]
[1780117262119,18.07,73293.58,45.2,-0.82937,0.00035,10.31805]
[1780117267154,18.07,73293.94,45.2,-0.82923,0.00035,10.32355]
[1780117272189,18.07,73296.0,45.2,-0.82851,0.00035,10.35184]
[1780117276217,18.07,73299.29,45.2,-0.82736,0.00035,10.39639]
[1780117280246,18.07,73305.84,45.2,-0.82508,0.00035,10.48454]
[1780117281255,18.07,73308.87,45.2,-0.82402,0.00035,10.52521]
[1780117286288,18.06,73311.08,45.2,-0.82327,0.00035,10.55388]
[1780117292331,18.06,73311.52,45.2,-0.82323,0.00035,10.55223]
[1780117293336,18.06,73307.33,45.2,-0.82471,0.00035,10.49553]
[1780117295351,18.06,73305.15,45.2,-0.82548,0.00035,10.46586]
[1780117297365,18.06,73293.96,45.2,-0.82938,0.00035,10.31465]
[1780117298372,18.06,73287.06,45.2,-0.83175,0.00034,10.22152]
[1780117301393,18.06,73285.23,45.2,-0.83237,0.00034,10.19697]
[1780117303183,18.06,73285.33,45.2,-0.83234,0.00034,10.19807]
[1780117303465,18.06,73297.97,45.2,-0.828,0.00035,10.36859]
[1780117304845,18.06,73297.97,45.2,-0.828,0.00035,10.36859]
[1780117304860,18.06,73297.97,45.2,-0.828,0.00035,10.36859]
[1780117304954,18.06,73309.48,45.2,-0.82399,0.00035,10.52326]
[1780117305724,18.06,73313.42,45.2,-0.82261,0.00035,10.57577]
[1780117306242,18.06,73313.42,45.2,-0.82261,0.00035,10.57577]
[1780117307270,18.06,73313.64,45.2,-0.82253,0.00035,10.57873]
[1780117308723,18.06,73313.65,45.2,-0.82255,0.00035,10.57829]
[1780117309429,18.05,73313.65,45.2,-0.82258,0.00035,10.57711]
[1780117314498,18.05,73313.58,45.2,-0.82265,0.00035,10.57437]
[1780117315701,18.05,73313.58,45.2,-0.82265,0.00035,10.57437]
[1780117315754,18.05,73309.2,45.2,-0.8242,0.00035,10.51504]
[1780117316512,18.05,73306.27,45.2,-0.82523,0.00035,10.47552]
[1780117318526,18.05,73303.32,45.2,-0.82627,0.00035,10.43563]
[1780117321547,18.05,73299.09,45.2,-0.82774,0.00035,10.37854]
[1780117322554,18.05,73296.3,45.2,-0.82871,0.00035,10.34089]
[1780117324568,18.05,73291.38,45.2,-0.83041,0.00034,10.27422]
[1780117326582,18.05,73287.9,45.2,-0.83162,0.00034,10.22673]
[1780117329769,18.05,73286.16,45.2,-0.83222,0.00034,10.20295]
[1780117331619,18.05,73284.28,45.2,-0.83287,0.00034,10.17729]
[1780117333790,18.05,73283.96,45.2,-0.83298,0.00034,10.1729]
[1780117333891,18.05,73283.73,45.2,-0.83306,0.00034,10.16973]
[1780117339674,18.05,73284.24,45.2,-0.83289,0.00034,10.17653]
[1780117340681,18.05,73286.5,45.2,-0.83212,0.00034,10.20708]
[1780117345716,18.05,73288.27,45.2,-0.83152,0.00034,10.23057]
[1780117350750,18.05,73289.05,45.2,-0.83127,0.00034,10.2404]
[1780117355786,18.05,73289.1,45.2,-0.83131,0.00034,10.23583]
[1780117356793,18.05,73285.63,45.2,-0.83249,0.00034,10.18916]
[1780117361828,18.05,73283.76,45.2,-0.83309,0.00034,10.16559]
[1780117366863,18.05,73283.28,45.2,-0.83321,0.00034,10.16067]
[1780117380961,18.06,73283.24,45.2,-0.83312,0.00034,10.16403]
[1780117389018,18.07,73282.81,45.2,-0.83321,0.00034,10.16044]
[1780117394053,18.07,73280.36,45.2,-0.83401,0.00034,10.12877]
[1780117399088,18.07,73280.44,45.2,-0.83394,0.00034,10.13145]
[1780117401101,18.07,73276.48,45.2,-0.83528,0.00034,10.07814]
[1780117402109,18.07,73274.37,45.2,-0.83599,0.00034,10.04949]
[1780117403116,18.07,73271.98,45.2,-0.8368,0.00034,10.01709]
[1780117405130,18.07,73269.51,45.2,-0.83763,0.00033,9.9836]
[1780117406137,18.07,73264.48,45.2,-0.8393,0.00033,9.91557]
[1780117411172,18.07,73262.59,45.2,-0.84001,0.00033,9.88392]
[1780117416207,18.07,73263.14,45.2,-0.83982,0.00033,9.89158]
[1780117421242,18.07,73262.09,45.2,-0.84016,0.00033,9.87757]
[1780117422249,18.07,73259.08,45.2,-0.84116,0.00033,9.83673]
[1780117425013,18.07,73256.63,45.2,-0.84195,0.00033,9.80429]
[1780117430305,18.08,73255.72,45.2,-0.84219,0.00033,9.7943]
[1780117435340,18.08,73255.72,45.2,-0.84212,0.00033,9.79699]
[1780117440376,18.08,73255.05,45.2,-0.84231,0.00033,9.78946]
[1780117444927,18.09,73254.62,45.2,-0.84243,0.00033,9.78423]
[1780117446059,18.09,73254.08,45.2,-0.84261,0.00033,9.77714]
[1780117446071,18.09,73283.07,45.2,-0.83292,0.00034,10.16898]
[1780117446315,18.09,73283.07,45.2,-0.83292,0.00034,10.16898]
[1780117446850,18.09,73311.46,45.2,-0.82307,0.00035,10.55166]
[1780117447432,18.09,73311.46,45.2,-0.82307,0.00035,10.55166]
[1780117447607,18.09,73310.87,45.2,-0.82329,0.00035,10.54321]
[1780117449037,18.09,73310.87,45.2,-0.82329,0.00035,10.54321]
[1780117449071,18.08,73314.46,45.2,-0.82203,0.00035,10.59131]
[1780117453146,18.08,73314.69,45.2,-0.82196,0.00035,10.5938]
[1780117453419,18.08,73313.96,45.2,-0.82222,0.00035,10.58413]
[1780117453477,18.08,73310.1,45.2,-0.82358,0.00035,10.53221]
[1780117454473,18.08,73310.1,45.2,-0.82358,0.00035,10.53221]
[1780117454484,18.08,73306.24,45.2,-0.82493,0.00035,10.48041]
[1780117455491,18.08,73304.28,45.2,-0.82562,0.00035,10.45423]
[1780117460000,18.09,73304.02,45.2,-0.82569,0.00035,10.45148]
[1780117461779,18.09,73303.54,45.2,-0.82585,0.00035,10.44502]
[1780117467575,18.09,73301.65,45.2,-0.82651,0.00035,10.41987]
[1780117472612,18.09,73300.23,45.2,-0.82707,0.00035,10.39497]
[1780117477645,18.09,73300.31,45.2,-0.82703,0.00035,10.39655]
[1780117482680,18.09,73301.67,45.2,-0.82654,0.00035,10.41537]
[1780117485701,18.09,73299.84,45.2,-0.82717,0.00035,10.39097]
[1780117490736,18.09,73300.72,45.2,-0.82685,0.00035,10.40334]
[1780117492750,18.09,73302.69,45.2,-0.82616,0.00035,10.43008]
[1780117494764,18.09,73304.51,45.2,-0.82552,0.00035,10.45474]
[1780117496779,18.09,73306.89,45.2,-0.82468,0.00035,10.48687]
[1780117497786,18.09,73316.3,45.2,-0.82136,0.00036,10.61341]
[1780117498793,18.09,73322.57,45.2,-0.81912,0.00036,10.69766]
[1780117499800,18.09,73325.02,45.2,-0.81824,0.00036,10.7306]
[1780117500719,18.09,73325.02,45.2,-0.81824,0.00036,10.7306]
[1780117503829,18.09,73326.96,45.2,-0.81755,0.00036,10.75636]
[1780117508864,18.09,73327.15,45.2,-0.8175,0.00036,10.75826]
[1780117512731,18.09,73327.15,45.2,-0.81751,0.00036,10.75772]
[1780117512921,18.09,73343.59,45.2,-0.81154,0.00037,10.97736]
[1780117513974,18.09,73343.59,45.2,-0.81154,0.00037,10.97736]
[1780117514236,18.09,73343.59,45.4,-0.81154,0.00037,10.97736]
[1780117514067,18.09,73433.5,45.4,-0.7768,0.00041,12.1526]
[1780117514459,18.09,73433.5,45.4,-0.7768,0.00041,12.1526]
[1780117514914,18.09,73468.67,45.4,-0.76229,0.00042,12.59405]
[1780117516127,18.09,73468.67,45.4,-0.76229,0.00042,12.59405]
[1780117516230,18.07,73499.13,45.4,-0.74954,0.00043,12.95952]
[1780117516933,18.04,73510.67,45.4,-0.74489,0.00044,13.08768]
[1780117517944,18.04,73517.71,45.4,-0.74182,0.00044,13.17062]
[1780117518717,18.04,73517.71,45.4,-0.74182,0.00044,13.17062]
[1780117519078,18.04,73528.0,45.4,-0.7373,0.00044,13.29074]
[1780117520236,18.04,73528.0,45.4,-0.7373,0.00044,13.29074]
[1780117519958,18.03,73521.23,45.4,-0.74032,0.00044,13.21072]
[1780117520965,18.0,73511.79,45.4,-0.74489,0.00044,13.08776]
[1780117522196,17.93,73512.33,45.4,-0.74544,0.00044,13.07314]
[1780117522979,17.93,73514.6,45.4,-0.74444,0.00044,13.10032]
[1780117523986,17.91,73511.04,45.4,-0.74632,0.00044,13.04905]
[1780117524993,17.88,73508.97,45.4,-0.74752,0.00044,13.01623]
[1780117526000,17.86,73506.09,45.4,-0.74902,0.00044,12.97479]
[1780117527262,17.83,73507.91,45.4,-0.74866,0.00044,12.98508]
[1780117527686,17.83,73507.91,45.4,-0.74866,0.00044,12.98508]
[1780117528016,17.83,73511.85,45.4,-0.74693,0.00044,13.03289]
[1780117529244,17.79,73514.67,45.4,-0.74608,0.00044,13.05642]
[1780117529814,17.79,73514.67,45.4,-0.74608,0.00044,13.05642]
[1780117530030,17.79,73508.18,45.4,-0.74893,0.00044,12.9776]
[1780117531037,17.78,73501.37,45.4,-0.75219,0.00044,12.8828]
[1780117531764,17.78,73501.37,45.4,-0.75219,0.00044,12.8828]
[1780117531897,17.78,73501.37,45.4,-0.75219,0.00044,12.8828]
[1780117532141,17.78,73501.37,45.4,-0.75219,0.00044,12.8828]
[1780117532154,17.78,73501.37,45.4,-0.75219,0.00044,12.8828]
[1780117532163,17.76,73494.07,45.4,-0.75553,0.00043,12.78789]
[1780117533052,17.75,73463.5,45.4,-0.76881,0.00042,12.39692]
[1780117533753,17.75,73463.5,45.4,-0.76881,0.00042,12.39692]
[1780117534058,17.75,73449.5,45.4,-0.7747,0.00042,12.21611]
[1780117535065,17.74,73454.31,45.4,-0.77271,0.00042,12.27776]
[1780117536072,17.74,73456.01,45.4,-0.77201,0.00042,12.2995]
[1780117537079,17.74,73460.96,45.4,-0.76994,0.00042,12.36283]
[1780117539094,17.74,73458.6,45.4,-0.77095,0.00042,12.33202]
[1780117540102,17.74,73454.69,45.4,-0.7726,0.00042,12.28138]
[1780117542116,17.74,73452.7,45.4,-0.77345,0.00042,12.25513]
[1780117543123,17.74,73459.01,45.4,-0.77081,0.00042,12.33609]
[1780117544130,17.74,73462.68,45.4,-0.76928,0.00042,12.3829]
[1780117546144,17.74,73458.8,45.4,-0.77093,0.00042,12.33261]
[1780117547151,17.74,73456.55,45.4,-0.77181,0.00042,12.30548]
[1780117552186,17.76,73455.04,45.4,-0.77224,0.00042,12.29218]
[1780117557221,17.76,73454.57,45.4,-0.7724,0.00042,12.28733]
[1780117560242,17.76,73456.64,45.4,-0.77152,0.00042,12.31441]
[1780117561249,17.76,73467.86,45.4,-0.76678,0.00042,12.45819]
[1780117562256,17.76,73470.08,45.4,-0.76584,0.00042,12.48642]
[1780117563263,17.76,73466.19,45.4,-0.76749,0.00042,12.43698]
[1780117566283,17.76,73472.32,45.4,-0.76488,0.00043,12.51497]
[1780117571320,17.76,73472.21,45.4,-0.76494,0.00042,12.51324]
[1780117574362,17.76,73467.95,45.4,-0.76678,0.00042,12.45841]
[1780117575368,17.76,73463.96,45.4,-0.76846,0.00042,12.40758]
[1780117576995,17.76,73459.0,45.4,-0.77056,0.00042,12.34382]
[1780117581434,17.76,73455.28,45.4,-0.77211,0.00042,12.29608]
[1780117586471,17.76,73454.12,45.4,-0.77257,0.00042,12.28196]
[1780117591506,17.76,73454.06,45.4,-0.77263,0.00042,12.27627]
[1780117595761,17.77,73453.92,45.4,-0.77267,0.00042,12.27509]
[1780117601577,17.77,73454.17,45.4,-0.77252,0.00042,12.27983]
[1780117605769,17.77,73454.23,45.4,-0.77247,0.00042,12.2813]
[1780117611647,17.78,73454.44,45.4,-0.77233,0.00042,12.28556]
[1780117616682,17.78,73454.53,45.4,-0.77228,0.00042,12.28711]
[1780117621717,17.78,73454.87,45.4,-0.77212,0.00042,12.29191]
[1780117625321,17.78,73454.93,45.4,-0.77209,0.00042,12.29285]
[1780117625745,17.78,73464.33,45.4,-0.76814,0.00042,12.41325]
[1780117626752,17.78,73467.24,45.4,-0.76692,0.00042,12.45023]
[1780117628968,17.78,73467.09,45.4,-0.76698,0.00042,12.44824]
[1780117634808,17.78,73464.43,45.4,-0.7681,0.00042,12.4146]
[1780117637829,17.78,73461.95,45.4,-0.76912,0.00042,12.3838]
[1780117640850,17.78,73458.67,45.4,-0.77044,0.00042,12.34335]
[1780117643871,17.79,73456.32,45.4,-0.77138,0.00042,12.31471]
[1780117648693,17.79,73454.69,45.4,-0.772,0.00042,12.29576]
[1780117648906,17.79,73447.54,45.4,-0.77495,0.00041,12.20437]
[1780117649913,17.8,73443.53,45.4,-0.77659,0.00041,12.15304]
[1780117650969,17.8,73443.53,45.4,-0.77659,0.00041,12.15304]
[1780117651070,17.8,73441.65,45.4,-0.77743,0.00041,12.12309]
[1780117654948,17.8,73447.98,45.4,-0.77477,0.00041,12.20635]
[1780117655955,17.8,73451.6,45.4,-0.77326,0.00042,12.25315]
[1780117660990,17.8,73451.01,45.4,-0.77347,0.00042,12.24637]
[1780117666034,17.81,73449.85,45.4,-0.7739,0.00042,12.23315]
[1780117671069,17.81,73450.29,45.4,-0.77365,0.00042,12.24097]
[1780117676104,17.82,73449.57,45.4,-0.77387,0.00041,12.23404]
[1780117681139,17.82,73449.99,45.4,-0.77364,0.00042,12.24123]
[1780117686174,17.83,73453.35,45.4,-0.77218,0.00042,12.28607]
[1780117687181,17.83,73456.32,45.4,-0.77093,0.00042,12.32456]
[1780117692217,17.83,73454.76,45.4,-0.77151,0.00042,12.30681]
[1780117696245,17.84,73446.21,45.4,-0.775,0.00041,12.19892]
[1780117697252,17.84,73443.51,45.4,-0.7761,0.00041,12.16452]
[1780117699266,17.84,73442.04,45.4,-0.77666,0.00041,12.14696]
[1780117702287,17.85,73435.94,45.4,-0.77913,0.00041,12.06903]
[1780117707322,17.85,73435.66,45.4,-0.77918,0.00041,12.06764]
[1780117712357,17.86,73435.26,45.4,-0.77935,0.00041,12.05832]
[1780117712986,17.86,73435.26,45.4,-0.77935,0.00041,12.05832]
[1780117713364,17.86,73433.23,45.4,-0.78017,0.00041,12.03237]
[1780117714034,17.86,73433.23,45.4,-0.78017,0.00041,12.03237]
[1780117717392,17.86,73436.78,45.4,-0.77867,0.00041,12.07986]
[1780117722427,17.86,73437.26,45.4,-0.77842,0.00041,12.08773]
[1780117726455,17.87,73443.01,45.4,-0.77602,0.00041,12.16319]
[1780117728469,17.87,73440.7,45.4,-0.77695,0.00041,12.13389]
[1780117733504,17.87,73440.48,45.4,-0.777,0.00041,12.13248]
[1780117737532,17.88,73436.45,45.4,-0.77861,0.00041,12.08163]
[1780117741560,17.88,73434.15,45.4,-0.77951,0.00041,12.05332]
[1780117746597,17.88,73433.92,45.4,-0.77954,0.00041,12.0522]
[1780117752639,17.89,73433.89,45.4,-0.77948,0.00041,12.05401]
[1780117755660,17.89,73423.72,45.4,-0.78357,0.0004,11.92314]
[1780117756667,17.89,73418.72,45.4,-0.78556,0.0004,11.85847]
[1780117758681,17.89,73416.68,45.4,-0.78636,0.0004,11.83254]
[1780117763716,17.9,73415.16,45.4,-0.78693,0.0004,11.81394]
[1780117768751,17.9,73415.79,45.4,-0.78664,0.0004,11.82332]
[1780117770765,17.9,73418.97,45.4,-0.78535,0.0004,11.86531]
[1780117772781,17.9,73421.73,45.4,-0.78431,0.0004,11.89564]
[1780117777816,17.91,73421.39,45.4,-0.78441,0.0004,11.89229]
[1780117782851,17.91,73421.6,45.4,-0.78428,0.0004,11.8963]
[1780117784864,17.91,73423.57,45.4,-0.78348,0.0004,11.92244]
[1780117789900,17.91,73422.17,45.4,-0.78401,0.0004,11.90531]
[1780117794935,17.91,73421.14,45.4,-0.7844,0.0004,11.89265]
[1780117799970,17.92,73420.97,45.4,-0.78444,0.0004,11.89115]
[1780117805010,17.92,73415.51,45.4,-0.78661,0.0004,11.82069]
[1780117810040,17.92,73414.15,45.4,-0.78714,0.0004,11.80331]
[1780117813061,17.92,73410.9,45.4,-0.78842,0.0004,11.76109]
[1780117815075,17.92,73413.01,45.4,-0.78756,0.0004,11.78936]
[1780117820110,17.92,73413.2,45.4,-0.78744,0.0004,11.79331]
[1780117823131,17.93,73418.9,45.4,-0.78513,0.0004,11.8687]
[1780117828167,17.93,73419.23,45.4,-0.78496,0.0004,11.8743]
[1780117833202,17.93,73419.23,45.4,-0.785,0.0004,11.8693]
[1780117838237,17.93,73419.15,45.4,-0.785,0.0004,11.86933]
[1780117841258,17.94,73423.62,45.4,-0.78318,0.0004,11.92811]
[1780117843272,17.94,73425.84,45.4,-0.78227,0.0004,11.95735]
[1780117848308,17.94,73426.02,45.4,-0.78216,0.0004,11.96093]
[1780117853343,17.94,73426.74,45.4,-0.78183,0.0004,11.97153]
[1780117856364,17.95,73424.34,45.4,-0.78277,0.0004,11.94131]
[1780117858378,17.95,73421.26,45.4,-0.78399,0.0004,11.902]
[1780117863414,17.95,73422.0,45.4,-0.78363,0.0004,11.91344]
[1780117868449,17.96,73420.03,45.4,-0.78437,0.0004,11.88961]
[1780117870463,17.96,73416.48,45.4,-0.78577,0.0004,11.84419]
[1780117875497,17.96,73415.71,45.4,-0.786,0.0004,11.83662]
[1780117877512,17.96,73418.14,45.4,-0.78501,0.0004,11.86871]
[1780117882547,17.97,73417.2,45.4,-0.78535,0.0004,11.85789]
[1780117884561,17.97,73419.29,45.4,-0.78449,0.0004,11.88564]
[1780117888589,17.97,73421.62,45.4,-0.78354,0.0004,11.91646]
[1780117890603,17.97,73425.39,45.4,-0.78201,0.0004,11.96551]
[1780117894632,17.97,73428.25,45.4,-0.78092,0.0004,11.99667]
[1780117899667,17.97,73428.09,45.4,-0.78096,0.0004,11.9955]
[1780117902688,17.98,73423.19,45.4,-0.78291,0.0004,11.93281]
[1780117907723,17.98,73422.18,45.4,-0.78327,0.0004,11.92125]
[1780117912758,17.98,73422.0,45.4,-0.7833,0.0004,11.92043]
[1780117913765,17.98,73419.89,45.4,-0.78414,0.0004,11.8934]
[1780117918800,17.99,73419.52,45.4,-0.78423,0.0004,11.89027]
[1780117924847,17.99,73419.16,45.4,-0.78432,0.0004,11.8874]
[1780117931727,17.99,73419.16,45.4,-0.78432,0.0004,11.8874]
[1780117932712,17.99,73419.16,45.4,-0.78428,0.0004,11.88854]
[1780117932753,17.99,73419.16,45.4,-0.78428,0.0004,11.88854]
[1780117932997,17.99,73419.16,45.4,-0.78428,0.0004,11.88854]
[1780117940796,18.0,73417.56,45.4,-0.78489,0.0004,11.86874]
[1780117943049,18.0,73415.16,45.4,-0.78584,0.0004,11.83809]
[1780117944987,18.0,73412.13,45.4,-0.78703,0.0004,11.79908]
[1780117945994,18.0,73409.08,45.4,-0.78823,0.0004,11.7596]
[1780117951029,18.0,73407.37,45.4,-0.78893,0.0004,11.7331]
[1780117957074,18.01,73407.74,45.4,-0.7887,0.0004,11.74053]
[1780117964123,18.02,73407.75,45.4,-0.78862,0.0004,11.7433]
[1780117970165,18.02,73405.57,45.4,-0.78942,0.00039,11.71688]
[1780117973186,18.02,73402.27,45.4,-0.7907,0.00039,11.67429]
[1780117975268,18.02,73401.8,45.4,-0.79088,0.00039,11.66835]
[1780117977214,18.02,73399.17,45.4,-0.79189,0.00039,11.63464]
[1780117978996,18.03,73399.12,45.4,-0.7919,0.00039,11.63424]
[1780117979228,18.03,73398.64,45.4,-0.79208,0.00039,11.62821]
[1780117982249,18.03,73396.21,45.4,-0.79301,0.00039,11.59722]
[1780117989298,18.03,73395.31,45.4,-0.79329,0.00039,11.58759]
[1780117994334,18.04,73395.32,45.4,-0.79324,0.00039,11.58927]
[1780118001383,18.04,73395.28,45.4,-0.7932,0.00039,11.5909]
[1780118006418,18.04,73392.19,45.4,-0.79435,0.00039,11.55195]
[1780118011453,18.05,73391.56,45.4,-0.79462,0.00039,11.53943]
[1780118016488,18.05,73392.1,45.4,-0.79435,0.00039,11.54831]
[1780118021523,18.06,73391.36,45.4,-0.79459,0.00039,11.54038]
[1780118028572,18.06,73390.19,45.4,-0.79497,0.00039,11.52755]
[1780118033607,18.07,73389.96,45.4,-0.795,0.00039,11.52636]
[1780118039649,18.07,73389.61,45.4,-0.79506,0.00039,11.52432]
[1780118043678,18.08,73392.52,45.4,-0.79389,0.00039,11.56386]
[1780118049720,18.08,73393.96,45.4,-0.79327,0.00039,11.58445]
[1780118054755,18.08,73394.26,45.4,-0.79312,0.00039,11.58969]
[1780118060797,18.09,73394.25,45.4,-0.79307,0.00039,11.59112]
[1780118066839,18.09,73394.27,45.4,-0.79302,0.00039,11.59291]
[1780118069860,18.09,73397.47,45.4,-0.79175,0.00039,11.63543]
[1780118074895,18.09,73400.22,45.4,-0.79072,0.00039,11.6661]
[1780118079931,18.1,73401.21,45.4,-0.79031,0.00039,11.67969]
[1780118083958,18.1,73403.73,45.4,-0.7893,0.00039,11.713]
[1780118088993,18.1,73405.99,45.4,-0.7884,0.00039,11.74279]
[1780118093025,18.1,73411.04,45.4,-0.78639,0.0004,11.8085]
[1780118097053,18.1,73413.15,45.4,-0.78555,0.0004,11.8358]
[1780118102089,18.1,73414.05,45.4,-0.7852,0.0004,11.84737]
[1780118107124,18.1,73417.1,45.4,-0.78398,0.0004,11.8867]
[1780118108131,18.1,73421.32,45.4,-0.7823,0.0004,11.94095]
[1780118113166,18.1,73417.42,45.4,-0.78385,0.0004,11.89104]
[1780118117194,18.1,73415.18,45.4,-0.78472,0.0004,11.863]
[1780118121223,18.1,73413.1,45.4,-0.78552,0.0004,11.83689]
[1780118127264,18.1,73410.97,45.4,-0.78634,0.0004,11.81012]
[1780118132299,18.11,73410.99,45.4,-0.78637,0.0004,11.80564]
[1780118134313,18.11,73413.09,45.4,-0.78552,0.0004,11.83328]
[1780118139348,18.11,73413.06,45.4,-0.78549,0.0004,11.83402]
[1780118145390,18.12,73413.84,45.4,-0.78514,0.0004,11.8454]
[1780118150425,18.12,73416.9,45.4,-0.78389,0.0004,11.88589]
[1780118155460,18.12,73416.51,45.4,-0.78402,0.0004,11.88174]
[1780118161502,18.12,73415.98,45.4,-0.7842,0.0004,11.87597]
[1780118162509,18.12,73412.84,45.4,-0.78544,0.0004,11.8357]
[1780118168551,18.13,73413.11,45.4,-0.78529,0.0004,11.84055]
[1780118171572,18.13,73415.35,45.4,-0.78438,0.0004,11.87005]
[1780118177614,18.13,73415.66,45.4,-0.78422,0.0004,11.87513]
[1780118182649,18.13,73414.78,45.4,-0.78454,0.0004,11.86473]
[1780118190705,18.14,73411.01,45.4,-0.78599,0.0004,11.81786]
[1780118195740,18.14,73410.85,45.4,-0.78609,0.0004,11.81101]
[1780118201783,18.14,73410.76,45.4,-0.78607,0.0004,11.81141]
[1780118206818,18.15,73411.62,45.4,-0.78569,0.0004,11.8238]
[1780118211853,18.15,73411.3,45.4,-0.78577,0.0004,11.82114]
[1780118218902,18.16,73411.28,45.4,-0.78571,0.0004,11.82306]
[1780118220916,18.16,73420.13,45.4,-0.78218,0.0004,11.93713]
[1780118221924,18.16,73423.52,45.4,-0.78082,0.0004,11.98057]
[1780118226959,18.16,73422.19,45.4,-0.78134,0.0004,11.96371]
[1780118231994,18.16,73422.78,45.4,-0.78107,0.0004,11.97241]
[1780118234008,18.16,73424.88,45.4,-0.78021,0.0004,11.99974]
[1780118237029,18.16,73429.21,45.4,-0.77845,0.0004,12.05555]
[1780118242064,18.16,73431.49,45.4,-0.7775,0.0004,12.08516]
[1780118244924,18.17,73434.0,45.4,-0.77648,0.00041,12.11729]
[1780118250121,18.17,73443.32,45.4,-0.77268,0.00041,12.23509]
[1780118251128,18.17,73448.41,45.4,-0.77066,0.00041,12.29295]
[1780118252933,18.17,73448.41,45.4,-0.77066,0.00041,12.29295]
[1780118252965,18.16,73451.1,45.4,-0.76956,0.00041,12.32629]
[1780118253142,18.16,73452.92,45.4,-0.76881,0.00041,12.34903]
[1780118254150,18.16,73454.13,45.4,-0.76832,0.00041,12.36399]
[1780118256163,18.16,73455.22,45.4,-0.76788,0.00041,12.37724]
[1780118257170,18.16,73454.46,45.4,-0.76819,0.00041,12.36779]
[1780118262205,18.17,73454.46,45.4,-0.76815,0.00041,12.3691]
[1780118263212,18.17,73456.5,45.4,-0.76729,0.00041,12.39489]
[1780118267240,18.17,73457.01,45.4,-0.76703,0.00042,12.40259]
[1780118268247,18.17,73457.57,45.4,-0.76679,0.00042,12.40988]
[1780118270261,18.17,73458.2,45.4,-0.7665,0.00042,12.41835]
[1780118275299,18.18,73456.58,45.4,-0.76713,0.00041,12.39975]
[1780118276306,18.18,73454.26,45.4,-0.76808,0.00041,12.37118]
[1780118278320,18.18,73453.02,45.4,-0.76857,0.00041,12.35642]
[1780118280630,18.18,73452.97,45.4,-0.76857,0.00041,12.35616]
[1780118280731,18.18,73452.61,45.4,-0.76871,0.00041,12.35204]
[1780118281341,18.18,73449.3,45.4,-0.77007,0.00041,12.31088]
[1780118282348,18.18,73447.62,45.4,-0.77075,0.00041,12.29009]
[1780118287385,18.19,73448.19,45.4,-0.77048,0.00041,12.2985]
[1780118290407,18.19,73439.63,45.4,-0.77396,0.00041,12.19179]
[1780118292421,18.19,73437.24,45.4,-0.77491,0.00041,12.16234]
[1780118293428,18.19,73434.73,45.4,-0.77591,0.00041,12.131]
[1780118295442,18.19,73437.31,45.4,-0.77484,0.00041,12.16435]
[1780118301485,18.2,73439.28,45.4,-0.77396,0.00041,12.19148]
[1780118303499,18.2,73443.08,45.4,-0.77239,0.00041,12.23995]
[1780118308534,18.21,73442.54,45.4,-0.77256,0.00041,12.2347]
[1780118310234,18.21,73442.67,45.4,-0.7725,0.00041,12.23663]
[1780118310548,18.21,73446.24,45.4,-0.77102,0.00041,12.28166]
[1780118312562,18.21,73449.52,45.4,-0.76973,0.00041,12.31712]
[1780118313569,18.21,73449.62,45.4,-0.76969,0.00041,12.31856]
[1780118314576,18.21,73449.88,45.4,-0.76957,0.00041,12.32199]
[1780118315583,18.21,73447.78,45.4,-0.77043,0.00041,12.29595]
[1780118317597,18.22,73449.87,45.4,-0.76949,0.00041,12.32432]
[1780118320618,18.23,73450.72,45.4,-0.76898,0.00041,12.33991]
[1780118323639,18.24,73450.55,45.4,-0.76894,0.00041,12.34085]
[1780118324646,18.24,73450.92,45.4,-0.76879,0.00041,12.3456]
[1780118328676,18.24,73451.36,45.4,-0.76859,0.00041,12.35164]
[1780118329683,18.24,73453.11,45.4,-0.76786,0.00041,12.37353]
[1780118331697,18.24,73449.22,45.4,-0.76945,0.00041,12.3254]
[1780118332704,18.24,73448.67,45.4,-0.76967,0.00041,12.31873]
[1780118337738,18.24,73448.03,45.4,-0.7699,0.00041,12.31178]
[1780118342967,18.25,73448.3,45.4,-0.76977,0.00041,12.31591]
[1780118344788,18.25,73451.99,45.4,-0.76823,0.00041,12.36235]
[1780118345795,18.25,73454.13,45.4,-0.76734,0.00041,12.38904]
[1780118346802,18.25,73456.02,45.4,-0.76656,0.00041,12.41255]
[1780118347809,18.25,73456.95,45.4,-0.76617,0.00041,12.42412]
[1780118352844,18.25,73456.89,45.4,-0.7662,0.00041,12.42335]
[1780118355865,18.25,73457.41,45.4,-0.76598,0.00041,12.42978]
[1780118356873,18.25,73455.68,45.4,-0.7667,0.00041,12.40838]
[1780118358888,18.25,73456.59,45.4,-0.76632,0.00041,12.41967]
[1780118359894,18.25,73458.78,45.4,-0.76541,0.00041,12.44675]
[1780118360968,18.25,73458.78,45.4,-0.76541,0.00041,12.44675]
[1780118366943,18.25,73458.41,45.4,-0.76557,0.00041,12.44209]
[1780118371978,18.25,73458.2,45.4,-0.76573,0.00041,12.43349]
[1780118377013,18.25,73458.21,45.4,-0.76572,0.00041,12.43359]
[1780118381041,18.25,73456.49,45.4,-0.76644,0.00041,12.41232]
[1780118382048,18.25,73448.06,45.4,-0.76992,0.00041,12.30751]
[1780118384062,18.25,73445.64,45.4,-0.77091,0.00041,12.2773]
[1780118389097,18.25,73443.56,45.4,-0.77177,0.00041,12.25119]
[1780118394132,18.24,73442.8,45.4,-0.77212,0.00041,12.24045]
[1780118402188,18.24,73442.16,45.4,-0.77244,0.00041,12.23054]
[1780118404635,18.24,73441.82,45.4,-0.7726,0.00041,12.22585]
[1780118408216,18.24,73441.28,45.4,-0.77284,0.00041,12.21849]
[1780118408230,18.24,73445.45,45.4,-0.77113,0.00041,12.27071]
[1780118409237,18.24,73450.76,45.4,-0.76895,0.00041,12.33696]
[1780118410244,18.24,73450.3,45.4,-0.76913,0.00041,12.3314]
[1780118412140,18.24,73450.53,45.4,-0.76902,0.00041,12.33459]
[1780118413265,18.24,73451.12,45.4,-0.76878,0.00041,12.34209]
[1780118414272,18.24,73453.05,45.4,-0.76798,0.00041,12.36623]
[1780118415279,18.24,73453.44,45.4,-0.76781,0.00041,12.3712]
[1780118419307,18.24,73453.04,45.4,-0.76796,0.00041,12.3667]
[1780118420314,18.24,73450.7,45.4,-0.76893,0.00041,12.33753]
[1780118421321,18.24,73449.49,45.4,-0.76943,0.00041,12.3223]
[1780118423335,18.24,73449.79,45.4,-0.76932,0.00041,12.3258]
[1780118424342,18.24,73451.08,45.4,-0.76879,0.00041,12.34174]
[1780118425349,18.24,73452.94,45.4,-0.76803,0.00041,12.36472]
[1780118427363,18.24,73452.45,45.4,-0.76824,0.00041,12.35832]
[1780118428370,18.24,73453.17,45.4,-0.76795,0.00041,12.36711]
[1780118433405,18.23,73451.47,45.4,-0.76874,0.00041,12.33924]
[1780118434412,18.23,73451.81,45.4,-0.76861,0.00041,12.34335]
[1780118435419,18.23,73451.54,45.4,-0.76872,0.00041,12.33987]
[1780118440454,18.23,73451.69,45.4,-0.76869,0.00041,12.34081]
[1780118445489,18.23,73451.87,45.4,-0.76866,0.00041,12.34194]
[1780118450524,18.23,73451.93,45.4,-0.76867,0.00041,12.34161]
[1780118454552,18.22,73452.74,45.4,-0.76836,0.00041,12.35086]
[1780118459587,18.22,73452.98,45.4,-0.7683,0.00041,12.35272]
[1780118464625,18.22,73454.84,45.4,-0.76757,0.00041,12.37471]
[1780118465747,18.22,73454.84,45.4,-0.76757,0.00041,12.37471]
[1780118465788,18.22,73455.53,45.4,-0.76728,0.00041,12.38332]
[1780118466639,18.22,73450.15,45.4,-0.76952,0.00041,12.31603]
[1780118467646,18.22,73447.66,45.4,-0.77055,0.00041,12.28467]
[1780118469659,18.21,73445.14,45.4,-0.7716,0.00041,12.25267]
[1780118471674,18.21,73441.8,45.4,-0.77298,0.00041,12.21039]
[1780118476709,18.21,73441.6,45.4,-0.77309,0.00041,12.20709]
[1780118481745,18.21,73441.99,45.4,-0.77295,0.00041,12.21128]
[1780118486780,18.21,73441.41,45.4,-0.77321,0.00041,12.20326]
[1780118490967,18.21,73441.5,45.4,-0.77319,0.00041,12.20388]
[1780118496967,18.2,73439.62,45.4,-0.77406,0.00041,12.17324]
[1780118502892,18.2,73440.98,45.4,-0.77354,0.00041,12.18934]
[1780118507927,18.2,73440.59,45.4,-0.77373,0.00041,12.1836]
[1780118511562,18.2,73440.6,45.4,-0.77373,0.00041,12.18357]
[1780118511955,18.2,73444.35,45.4,-0.77221,0.00041,12.23022]
[1780118512962,18.2,73446.51,45.4,-0.77133,0.00041,12.25709]
[1780118518009,18.19,73442.91,45.4,-0.77285,0.00041,12.21074]
[1780118519017,18.19,73440.59,45.4,-0.7738,0.00041,12.18132]
[1780118520969,18.19,73441.32,45.4,-0.77351,0.00041,12.19032]
[1780118523054,18.19,73446.23,45.4,-0.77152,0.00041,12.25149]
[1780118523484,18.19,73446.23,45.4,-0.77152,0.00041,12.25149]
[1780118525068,18.19,73450.59,45.4,-0.76974,0.00041,12.30563]
[1780118526075,18.19,73451.13,45.4,-0.76952,0.00041,12.31212]
[1780118528089,18.19,73452.87,45.4,-0.76882,0.00041,12.33325]
[1780118529096,18.19,73453.74,45.4,-0.76847,0.00041,12.3438]
[1780118530103,18.19,73458.64,45.4,-0.76645,0.00042,12.40444]
[1780118532118,18.19,73456.48,45.4,-0.76736,0.00041,12.37718]
[1780118535139,18.18,73453.67,45.4,-0.76855,0.00041,12.34157]
[1780118540174,18.18,73453.23,45.4,-0.76876,0.00041,12.3351]
[1780118542189,18.18,73452.87,45.4,-0.76894,0.00041,12.32982]
[1780118547224,18.18,73452.47,45.4,-0.76915,0.00041,12.32359]
[1780118552259,18.17,73452.59,45.4,-0.7692,0.00041,12.31811]
[1780118556287,18.17,73452.04,45.4,-0.76946,0.00041,12.31043]
[1780118563336,18.17,73452.18,45.4,-0.76944,0.00041,12.3108]
[1780118565350,18.17,73452.64,45.4,-0.76927,0.00041,12.31619]
[1780118570384,18.16,73452.48,45.4,-0.76936,0.00041,12.31328]
[1780118574412,18.16,73453.09,45.4,-0.76913,0.00041,12.32019]
[1780118579448,18.16,73453.46,45.4,-0.76901,0.00041,12.3239]
[1780118583476,18.16,73454.02,45.4,-0.7688,0.00041,12.33016]
[1780118588511,18.15,73454.42,45.4,-0.76867,0.00041,12.33416]
[1780118591534,18.15,73453.38,45.4,-0.76912,0.00041,12.32061]
[1780118597577,18.15,73453.22,45.4,-0.76923,0.00041,12.31743]
[1780118600598,18.15,73452.73,45.4,-0.76945,0.00041,12.31072]
[1780118605633,18.15,73452.84,45.4,-0.76944,0.00041,12.31118]
[1780118606640,18.15,73453.31,45.4,-0.76925,0.00041,12.31691]
[1780118618724,18.14,73453.11,45.4,-0.76946,0.00041,12.30659]
[1780118619731,18.14,73452.75,45.4,-0.76962,0.00041,12.30193]
[1780118620738,18.14,73450.71,45.4,-0.77046,0.00041,12.27622]
[1780118621745,18.14,73448.63,45.4,-0.77133,0.00041,12.24995]
[1780118626780,18.14,73448.75,45.4,-0.7713,0.00041,12.25091]
[1780118631819,18.14,73448.67,45.4,-0.77135,0.00041,12.24925]
[1780118632826,18.14,73449.56,45.4,-0.77099,0.00041,12.2603]
[1780118633833,18.14,73449.22,45.4,-0.77113,0.00041,12.25589]
[1780118634840,18.13,73449.26,45.4,-0.77112,0.00041,12.25626]
[1780118635847,18.13,73449.4,45.4,-0.77107,0.00041,12.25788]
[1780118637861,18.13,73449.54,45.4,-0.77102,0.00041,12.25936]
[1780118642896,18.13,73449.46,45.4,-0.77108,0.00041,12.25765]
[1780118646924,18.13,73447.95,45.4,-0.77172,0.00041,12.23808]
[1780118651964,18.13,73447.65,45.4,-0.77186,0.00041,12.23378]
[1780118656993,18.13,73447.9,45.4,-0.77177,0.00041,12.23636]
[1780118664052,18.13,73447.33,45.4,-0.77204,0.00041,12.22838]
[1780118669088,18.12,73446.82,45.4,-0.77226,0.00041,12.22139]
[1780118674124,18.12,73447.98,45.4,-0.77188,0.00041,12.22941]
[1780118679159,18.12,73447.93,45.4,-0.77192,0.00041,12.22816]
[1780118685201,18.12,73448.08,45.4,-0.77188,0.00041,12.22935]
[1780118690236,18.12,73447.53,45.4,-0.77212,0.00041,12.22198]
[1780118693257,18.12,73444.69,45.4,-0.7733,0.00041,12.1859]
[1780118697285,18.12,73442.4,45.4,-0.77425,0.00041,12.15667]
[1780118698292,18.12,73440.1,45.4,-0.77519,0.00041,12.12749]
[1780118699299,18.12,73437.23,45.4,-0.77637,0.00041,12.09103]
[1780118700306,18.12,73434.53,45.4,-0.77747,0.00041,12.05669]
[1780118701313,18.12,73432.44,45.4,-0.77831,0.00041,12.03009]
[1780118707355,18.12,73438.18,45.4,-0.77596,0.00041,12.10357]
[1780118709369,18.12,73441.73,45.4,-0.77451,0.00041,12.14864]
[1780118714404,18.12,73444.92,45.4,-0.77321,0.00041,12.18864]
[1780118717425,18.12,73447.88,45.4,-0.772,0.00041,12.22568]
[1780118722460,18.11,73447.94,45.4,-0.772,0.00041,12.22573]
[1780118730520,18.11,73445.46,45.4,-0.77306,0.00041,12.19341]
[1780118736562,18.11,73446.92,45.4,-0.77255,0.00041,12.20523]
[1780118742604,18.11,73447.5,45.4,-0.77233,0.00041,12.21183]
[1780118747639,18.11,73447.83,45.4,-0.77221,0.00041,12.21541]
[1780118752674,18.1,73446.54,45.4,-0.77276,0.00041,12.19859]
[1780118757709,18.1,73447.24,45.4,-0.77249,0.00041,12.20694]
[1780118763751,18.1,73447.85,45.4,-0.77226,0.00041,12.21408]
[1780118764758,18.1,73449.88,45.4,-0.77142,0.00041,12.23958]
[1780118765765,18.1,73450.38,45.4,-0.77122,0.00041,12.24575]
[1780118766772,18.1,73451.93,45.4,-0.77058,0.00041,12.26512]
[1780118767779,18.1,73452.66,45.4,-0.77029,0.00041,12.27415]
[1780118768786,18.1,73452.36,45.4,-0.77042,0.00041,12.27022]
[1780118773821,18.1,73452.04,45.4,-0.77057,0.00041,12.26542]
[1780118774828,18.1,73452.5,45.4,-0.77039,0.00041,12.27105]
[1780118779863,18.1,73452.52,45.4,-0.77041,0.00041,12.27049]
[1780118781166,18.1,73452.85,45.4,-0.77028,0.00041,12.27447]
[1780118783891,18.09,73453.55,45.4,-0.77,0.00041,12.28275]
[1780118786912,18.09,73454.65,45.4,-0.76957,0.00042,12.29602]
[1780118787919,18.09,73455.56,45.4,-0.76919,0.00042,12.30725]
[1780118788926,18.09,73456.19,45.4,-0.76894,0.00042,12.31495]
[1780118793962,18.09,73459.89,45.4,-0.7675,0.00042,12.35425]
[1780118794968,18.09,73461.58,45.4,-0.76681,0.00042,12.37511]
[1780118796984,18.09,73462.5,45.4,-0.76643,0.00042,12.38621]
[1780118802024,18.09,73460.77,45.4,-0.76715,0.00042,12.36482]
[1780118804051,18.09,73460.76,45.4,-0.76715,0.00042,12.36481]
[1780118804196,18.09,73460.76,45.4,-0.76715,0.00042,12.36481]
[1780118804238,18.09,73460.37,45.4,-0.76731,0.00042,12.36006]
[1780118806064,18.09,73452.91,45.4,-0.77041,0.00041,12.26658]
[1780118811099,18.09,73451.22,45.4,-0.77114,0.00041,12.24452]
[1780118812106,18.09,73448.04,45.4,-0.77246,0.00041,12.20425]
[1780118817141,18.08,73447.78,45.4,-0.77258,0.00041,12.20045]
[1780118822176,18.08,73447.55,45.4,-0.77269,0.00041,12.19705]
[1780118827211,18.08,73443.28,45.4,-0.77446,0.00041,12.1427]
[1780118831239,18.08,73440.72,45.4,-0.77552,0.00041,12.11004]
[1780118833253,18.08,73437.11,45.4,-0.77699,0.00041,12.06409]
[1780118838288,18.08,73434.57,45.4,-0.77801,0.00041,12.03215]
[1780118843323,18.08,73434.32,45.4,-0.7781,0.00041,12.02953]
[1780118849364,18.09,73433.74,45.4,-0.77831,0.00041,12.02291]
[1780118851379,18.09,73431.15,45.4,-0.77942,0.00041,11.98406]
[1780118856414,18.09,73430.05,45.4,-0.77984,0.00041,11.97088]
[1780118861449,18.09,73430.09,45.4,-0.77979,0.00041,11.97234]
[1780118863463,18.09,73436.26,45.4,-0.77727,0.00041,12.05149]
[1780118864470,18.09,73438.7,45.4,-0.77627,0.00041,12.08272]
[1780118866484,18.09,73442.83,45.4,-0.77458,0.00041,12.1353]
[1780118871519,18.09,73444.82,45.4,-0.77376,0.00041,12.16048]
[1780118879038,18.09,73445.05,45.4,-0.77367,0.00041,12.1633]
[1780118880480,18.09,73445.05,45.4,-0.77367,0.00041,12.16316]
[1780118885622,18.09,73445.08,45.4,-0.77367,0.00041,12.16329]
[1780118888496,18.09,73445.15,45.4,-0.77364,0.00041,12.16414]
[1780118894685,18.09,73445.33,45.4,-0.77357,0.00041,12.16626]
[1780118897798,18.09,73445.19,45.4,-0.77363,0.00041,12.16437]
[1780118904074,18.09,73445.19,45.4,-0.77364,0.00041,12.16419]
[1780118905762,18.09,73448.46,45.4,-0.7723,0.00041,12.20535]
[1780118910796,18.09,73450.85,45.4,-0.77133,0.00041,12.23497]
[1780118915834,18.09,73450.84,45.4,-0.77142,0.00041,12.22819]
[1780118923891,18.08,73448.12,45.4,-0.77258,0.00041,12.19295]
[1780118924898,18.08,73445.62,45.4,-0.77361,0.00041,12.16124]
[1780118929933,18.08,73444.89,45.4,-0.77392,0.00041,12.15177]
[1780118934968,18.08,73446.58,45.4,-0.77323,0.00041,12.17298]
[1780118935975,18.08,73455.14,45.4,-0.76969,0.00042,12.28086]
[1780118937989,18.08,73457.48,45.4,-0.76873,0.00042,12.30989]
[1780118946046,18.08,73457.72,45.4,-0.76868,0.00042,12.31126]
[1780118951081,18.08,73459.31,45.4,-0.76805,0.00042,12.33012]
[1780118960145,18.07,73458.78,45.4,-0.76834,0.00042,12.32151]
[1780118965181,18.07,73458.06,45.4,-0.76868,0.00042,12.31144]
[1780118971085,18.07,73458.14,45.4,-0.76865,0.00042,12.31225]
[1780118973161,18.06,73455.87,45.4,-0.76971,0.00042,12.27659]
[1780118973240,18.06,73452.63,45.4,-0.77106,0.00042,12.23561]
[1780118975254,18.06,73450.43,45.4,-0.77198,0.00041,12.20766]
[1780118978275,18.06,73447.3,45.4,-0.77328,0.00041,12.16789]
[1780118979282,18.06,73441.26,45.4,-0.77577,0.00041,12.0911]
[1780118981296,18.06,73437.12,45.4,-0.77746,0.00041,12.03839]
[1780118982303,18.06,73434.51,45.4,-0.77852,0.00041,12.00518]
[1780118983310,18.06,73432.14,45.4,-0.77948,0.00041,11.97501]
[1780118985324,18.06,73429.64,45.4,-0.78048,0.00041,11.94327]
[1780118986330,18.06,73424.46,45.4,-0.78257,0.0004,11.87688]
[1780118991366,18.07,73422.65,45.4,-0.78325,0.0004,11.855]
[1780118996401,18.07,73422.3,45.4,-0.78335,0.0004,11.852]
[1780119001436,18.07,73424.25,45.4,-0.78252,0.0004,11.87861]
[1780119003450,18.08,73427.39,45.4,-0.78123,0.0004,11.9196]
[1780119004457,18.08,73430.32,45.4,-0.78003,0.00041,11.95745]
[1780119009492,18.08,73431.56,45.4,-0.77949,0.00041,11.97441]
[1780119014527,18.08,73431.88,45.4,-0.77933,0.00041,11.9795]
[1780119019562,18.08,73433.51,45.4,-0.77864,0.00041,12.00132]
[1780119024597,18.09,73433.13,45.4,-0.77877,0.00041,11.99732]
[1780119029632,18.09,73433.7,45.4,-0.77851,0.00041,12.00546]
[1780119032653,18.09,73429.79,45.4,-0.78015,0.00041,11.94994]
[1780119037689,18.09,73431.69,45.4,-0.77935,0.00041,11.97508]
[1780119041717,18.09,73434.69,45.4,-0.77811,0.00041,12.01414]
[1780119046755,18.1,73435.7,45.4,-0.77767,0.00041,12.02788]
[1780119051790,18.1,73436.66,45.4,-0.77726,0.00041,12.04076]
[1780119056825,18.1,73437.31,45.4,-0.77697,0.00041,12.04968]
[1780119061863,18.1,73438.28,45.4,-0.77656,0.00041,12.06259]
[1780119066895,18.1,73438.61,45.4,-0.77641,0.00041,12.06724]
[1780119071930,18.1,73438.96,45.4,-0.77625,0.00041,12.07212]
[1780119077972,18.1,73439.01,45.4,-0.77621,0.00041,12.07326]
[1780119079987,18.11,73442.12,45.4,-0.77493,0.00041,12.11289]
[1780119080996,18.11,73446.31,45.4,-0.77321,0.00041,12.16596]
[1780119086033,18.11,73446.6,45.4,-0.77309,0.00041,12.16952]
[1780119090061,18.1,73450.77,45.4,-0.77137,0.00041,12.22203]
[1780119095096,18.1,73450.52,45.4,-0.77156,0.00041,12.21238]
[1780119096103,18.1,73454.94,45.4,-0.76973,0.00042,12.26789]
[1780119101138,18.1,73453.0,45.4,-0.77056,0.00041,12.24277]
[1780119106173,18.1,73455.25,45.4,-0.76965,0.00042,12.27034]
[1780119111208,18.11,73455.18,45.4,-0.76952,0.00042,12.27428]
[1780119118257,18.12,73455.95,45.4,-0.76907,0.00042,12.28768]
[1780119123292,18.13,73456.96,45.4,-0.76862,0.00042,12.30136]
[1780119128327,18.13,73455.45,45.4,-0.76921,0.00042,12.28347]
[1780119134371,18.13,73456.64,45.4,-0.76868,0.00042,12.29956]
[1780119139404,18.13,73457.16,45.4,-0.76843,0.00042,12.30693]
[1780119142426,18.14,73454.48,45.4,-0.76953,0.00042,12.27391]
[1780119147461,18.14,73454.84,45.4,-0.76935,0.00042,12.27944]
[1780119152496,18.14,73454.51,45.4,-0.76952,0.00042,12.27029]
[1780119158539,18.14,73454.54,45.4,-0.76947,0.00042,12.27188]
[1780119162567,18.14,73457.38,45.4,-0.76829,0.00042,12.30726]
[1780119167602,18.14,73459.15,45.4,-0.76757,0.00042,12.32899]
[1780119169616,18.14,73463.05,45.4,-0.76594,0.00042,12.37735]
[1780119174651,18.14,73465.35,45.4,-0.765,0.00042,12.4053]
[1780119176665,18.14,73468.08,45.4,-0.76385,0.00042,12.43913]
[1780119179686,18.14,73463.92,45.4,-0.7656,0.00042,12.38749]
[1780119181700,18.14,73461.5,45.4,-0.76662,0.00042,12.35738]
[1780119183714,18.14,73458.93,45.4,-0.76769,0.00042,12.32529]
[1780119188749,18.14,73459.01,45.4,-0.76767,0.00042,12.32594]
[1780119193784,18.14,73457.73,45.4,-0.76821,0.00042,12.30965]
[1780119198819,18.14,73452.46,45.4,-0.77041,0.00041,12.24345]
[1780119203854,18.14,73450.17,45.4,-0.77135,0.00041,12.21487]
[1780119210903,18.14,73450.71,45.4,-0.77111,0.00041,12.2222]
[1780119215938,18.14,73449.22,45.4,-0.77178,0.00041,12.19796]
[1780119220973,18.18,73448.17,45.4,-0.77175,0.00041,12.19875]
[1780119226008,18.19,73445.48,45.4,-0.7727,0.00041,12.16977]
[1780119232051,18.23,73443.73,45.4,-0.77298,0.00041,12.16095]
[1780119237086,18.23,73443.46,45.4,-0.77302,0.00041,12.15958]
[1780119241114,18.23,73447.58,45.4,-0.77128,0.00041,12.21274]
[1780119249170,18.24,73448.22,45.4,-0.77093,0.00041,12.22329]
[1780119254205,18.25,73449.42,45.4,-0.77039,0.00041,12.23981]
[1780119259240,18.25,73449.43,45.4,-0.77033,0.00041,12.24141]
[1780119264276,18.25,73449.71,45.4,-0.77017,0.00041,12.24637]
[1780119269311,18.26,73449.67,45.4,-0.77014,0.00041,12.24732]
[1780119274346,18.26,73450.38,45.4,-0.76987,0.00041,12.2516]
[1780119279381,18.26,73450.85,45.4,-0.76963,0.00041,12.25884]
[1780119284416,18.27,73451.4,45.4,-0.76935,0.00041,12.26705]
[1780119289451,18.27,73451.63,45.4,-0.76921,0.00041,12.27126]
[1780119294486,18.28,73451.58,45.4,-0.76919,0.00041,12.27198]
[1780119299521,18.28,73451.23,45.4,-0.76929,0.00041,12.269]
[1780119304556,18.28,73451.25,45.4,-0.76923,0.00041,12.27062]
[1780119313620,18.29,73451.62,45.4,-0.769,0.00041,12.27763]
[1780119318655,18.29,73450.93,45.4,-0.76924,0.00041,12.27046]
[1780119323690,18.3,73452.03,45.4,-0.76874,0.00041,12.28524]
[1780119328725,18.3,73452.24,45.4,-0.76865,0.00041,12.28802]
[1780119333760,18.3,73454.1,45.4,-0.76795,0.00041,12.30522]
[1780119338796,18.3,73452.03,45.4,-0.7688,0.00041,12.27974]
[1780119341817,18.3,73454.27,45.4,-0.76787,0.00041,12.30758]
[1780119347859,18.3,73454.16,45.4,-0.76792,0.00041,12.3062]
[1780119352894,18.3,73454.01,45.4,-0.76798,0.00041,12.30434]
[1780119358936,18.3,73454.36,45.4,-0.76783,0.00041,12.30871]
[1780119363971,18.3,73454.9,45.4,-0.76761,0.00041,12.31542]
[1780119369005,18.3,73455.53,45.4,-0.76735,0.00041,12.32324]
[1780119374041,18.3,73455.97,45.4,-0.76716,0.00041,12.32867]
[1780119376055,18.3,73460.96,45.4,-0.76509,0.00042,12.39018]
[1780119377062,18.3,73469.04,45.4,-0.76171,0.00042,12.48939]
[1780119378069,18.3,73469.62,45.4,-0.76146,0.00042,12.49651]
[1780119383104,18.3,73471.34,45.4,-0.76075,0.00042,12.51719]
[1780119388139,18.3,73471.93,45.4,-0.76052,0.00042,12.52404]
[1780119393175,18.3,73472.61,45.4,-0.76031,0.00042,12.52618]
[1780119396196,18.3,73476.01,45.4,-0.75888,0.00042,12.56736]
[1780119398210,18.3,73473.75,45.4,-0.75984,0.00042,12.53972]
[1780119403246,18.29,73474.0,45.4,-0.75974,0.00042,12.54245]
[1780119408281,18.29,73474.81,45.4,-0.75941,0.00042,12.55194]
[1780119412309,18.29,73483.53,45.4,-0.75573,0.00043,12.65715]
[1780119416341,18.29,73486.33,45.4,-0.75457,0.00043,12.69005]
[1780119418355,18.29,73486.12,45.4,-0.75468,0.00043,12.68706]
[1780119420369,18.29,73486.24,45.4,-0.75464,0.00043,12.68804]
[1780119421376,18.29,73485.08,45.4,-0.75514,0.00043,12.67385]
[1780119426411,18.28,73482.89,45.4,-0.75611,0.00043,12.64645]
[1780119429434,18.28,73480.55,45.4,-0.75712,0.00042,12.61764]
[1780119434469,18.28,73479.28,45.4,-0.75769,0.00042,12.60164]
[1780119441519,18.28,73480.5,45.4,-0.7572,0.00042,12.6156]
[1780119449576,18.27,73480.46,45.4,-0.75725,0.00042,12.61408]
[1780119454611,18.27,73481.77,45.4,-0.75679,0.00043,12.62333]
[1780119459655,18.27,73482.71,45.4,-0.75641,0.00043,12.63393]
[1780119464690,18.27,73482.33,45.4,-0.7566,0.00043,12.62861]
[1780119470732,18.27,73482.34,45.4,-0.75663,0.00043,12.62788]
[1780119476774,18.27,73482.66,45.4,-0.75649,0.00043,12.63188]
[1780119482816,18.27,73483.68,45.4,-0.75604,0.00043,12.64455]
[1780119487851,18.27,73484.45,45.4,-0.75571,0.00043,12.65402]
[1780119492886,18.27,73484.67,45.4,-0.75561,0.00043,12.65681]
[1780119496914,18.27,73485.76,45.4,-0.75516,0.00043,12.66963]
[1780119497921,18.27,73486.23,45.4,-0.75496,0.00043,12.6751]
[1780119498928,18.27,73487.85,45.4,-0.75428,0.00043,12.69441]
[1780119500942,18.26,73488.27,45.4,-0.75411,0.00043,12.69901]
[1780119501949,18.26,73481.11,45.4,-0.75717,0.00042,12.61235]
[1780119502956,18.26,73474.74,45.4,-0.75988,0.00042,12.5348]
[1780119507991,18.26,73474.77,45.4,-0.75987,0.00042,12.53494]
[1780119511014,18.26,73477.12,45.4,-0.75896,0.00042,12.55742]
[1780119516049,18.26,73478.24,45.4,-0.7585,0.00042,12.57053]
[1780119521084,18.26,73476.2,45.4,-0.75938,0.00042,12.54525]
[1780119528133,18.26,73476.76,45.4,-0.75916,0.00042,12.55151]
[1780119534175,18.26,73476.8,45.4,-0.75916,0.00042,12.55153]
[1780119539210,18.26,73476.97,45.4,-0.7591,0.00042,12.5532]
[1780119545253,18.25,73476.98,45.4,-0.75912,0.00042,12.55287]
[1780119552302,18.25,73474.83,45.4,-0.76004,0.00042,12.52632]
[1780119557337,18.25,73475.48,45.4,-0.75977,0.00042,12.53417]
[1780119562372,18.25,73476.05,45.4,-0.75953,0.00042,12.54097]
[1780119567407,18.25,73476.06,45.4,-0.75953,0.00042,12.54089]
[1780119572443,18.25,73477.49,45.4,-0.75901,0.00042,12.55211]
[1780119578484,18.25,73476.29,45.4,-0.75952,0.00042,12.53719]
[1780119582512,18.25,73478.73,45.4,-0.7585,0.00042,12.5667]
[1780119587547,18.25,73478.81,45.4,-0.75848,0.00042,12.56729]
[1780119592582,18.25,73479.16,45.4,-0.75834,0.00042,12.57116]
[1780119597618,18.25,73479.49,45.4,-0.75821,0.00042,12.57481]
[1780119602655,18.25,73479.38,45.4,-0.75827,0.00042,12.57311]
[1780119607690,18.24,73479.87,45.4,-0.75808,0.00042,12.57873]
[1780119612725,18.24,73474.65,45.4,-0.7603,0.00042,12.5148]
[1780119617760,18.24,73472.81,45.4,-0.76108,0.00042,12.49227]
[1780119619307,18.24,73472.81,45.4,-0.76108,0.00042,12.49227]
[1780119619374,18.24,73469.93,45.4,-0.76229,0.00042,12.45702]
[1780119624712,18.24,73468.73,45.4,-0.76279,0.00042,12.44247]
[1780119630851,18.25,73469.13,45.4,-0.76261,0.00042,12.44769]
[1780119637900,18.25,73469.38,45.4,-0.76257,0.00042,12.44509]
[1780119642935,18.25,73469.4,45.4,-0.76255,0.00042,12.44554]
[1780119651003,18.25,73469.49,45.4,-0.76246,0.00042,12.44805]
[1780119657046,18.25,73469.91,45.4,-0.76224,0.00042,12.45468]
[1780119665103,18.26,73470.25,45.4,-0.76203,0.00042,12.46078]
[1780119671144,18.26,73471.35,45.4,-0.76156,0.00042,12.47439]
[1780119676180,18.26,73471.3,45.4,-0.76158,0.00042,12.47384]
[1780119681215,18.26,73471.51,45.4,-0.76149,0.00042,12.47648]
[1780119686250,18.26,73472.56,45.4,-0.76104,0.00042,12.48937]
[1780119687257,18.26,73477.03,45.4,-0.75915,0.00042,12.54389]
[1780119688264,18.26,73480.1,45.4,-0.75785,0.00042,12.5812]
[1780119693300,18.26,73481.69,45.4,-0.75726,0.00043,12.59406]
[1780119698335,18.26,73482.35,45.4,-0.757,0.00043,12.60146]
[1780119703370,18.26,73480.93,45.4,-0.75763,0.00043,12.58363]
[1780119708405,18.25,73481.46,45.4,-0.75743,0.00043,12.5894]
[1780119715454,18.25,73481.76,45.4,-0.75733,0.00043,12.59226]
[1780119721496,18.25,73481.87,45.4,-0.7573,0.00043,12.59293]
[1780119725524,18.25,73477.63,45.4,-0.75912,0.00042,12.54097]
[1780119728546,18.25,73474.93,45.4,-0.76027,0.00042,12.50794]
[1780119730560,18.25,73472.39,45.4,-0.76134,0.00042,12.47689]
[1780119735595,18.25,73472.57,45.4,-0.76126,0.00042,12.47921]
[1780119741752,18.25,73472.57,45.4,-0.76126,0.00042,12.47921]
[1780119742451,18.25,73472.57,45.4,-0.76126,0.00042,12.47921]
[1780119742726,18.25,73472.5,45.4,-0.76128,0.00042,12.47855]
[1780119742847,18.25,73472.5,45.4,-0.76128,0.00042,12.47855]
[1780119742974,18.25,73472.5,45.4,-0.76128,0.00042,12.47855]
[1780119743035,18.25,73472.44,45.4,-0.76131,0.00042,12.47782]
[1780119748686,18.25,73472.07,45.4,-0.76142,0.00042,12.47452]
[1780119753721,18.26,73472.15,45.4,-0.76142,0.00042,12.47069]
[1780119758756,18.26,73472.29,45.4,-0.76132,0.00042,12.47358]
[1780119765274,18.26,73471.62,45.4,-0.76157,0.00042,12.46608]
[1780119770843,18.27,73472.11,45.4,-0.7613,0.00042,12.47413]
[1780119775878,18.27,73472.4,45.4,-0.76114,0.00042,12.47875]
[1780119785948,18.28,73472.4,45.4,-0.76106,0.00042,12.48083]
[1780119790983,18.28,73472.43,45.4,-0.76104,0.00042,12.48158]
[1780119796018,18.28,73473.02,45.4,-0.76079,0.00042,12.48876]
[1780119802484,18.28,73473.02,45.4,-0.76079,0.00042,12.48876]
[1780119808386,18.28,73474.12,45.4,-0.76033,0.00042,12.50211]
[1780119814146,18.28,73471.9,45.4,-0.76134,0.00042,12.46894]
[1780119822201,18.28,73471.42,45.4,-0.76154,0.00042,12.46315]
[1780119827236,18.28,73471.63,45.4,-0.76145,0.00042,12.46573]
[1780119831537,18.28,73471.63,45.4,-0.76145,0.00042,12.46573]
[1780119837307,18.28,73471.49,45.4,-0.76151,0.00042,12.46403]
[1780119844356,18.28,73471.93,45.4,-0.76132,0.00042,12.4694]
[1780119851612,18.28,73472.95,45.4,-0.76089,0.00042,12.48182]
[1780119851659,18.28,73477.92,45.4,-0.75879,0.00042,12.54225]
[1780119852412,18.28,73481.07,45.4,-0.75746,0.00043,12.58047]
[1780119860468,18.27,73482.07,45.4,-0.75706,0.00043,12.59174]
[1780119867517,18.27,73482.05,45.4,-0.7571,0.00043,12.5907]
[1780119868854,18.27,73482.05,45.4,-0.7571,0.00043,12.5907]
[1780119869941,18.27,73482.05,45.4,-0.75711,0.00043,12.5904]
[1780119870108,18.27,73482.05,45.4,-0.75711,0.00043,12.5904]
[1780119876580,18.27,73482.52,45.4,-0.75701,0.00043,12.58934]
[1780119882622,18.27,73482.78,45.4,-0.75692,0.00043,12.59179]
[1780119884156,18.27,73483.46,45.4,-0.75664,0.00043,12.5999]
[1780119889671,18.26,73485.63,45.4,-0.75574,0.00043,12.62525]
[1780119890678,18.26,73485.95,45.4,-0.75561,0.00043,12.62894]
[1780119891685,18.26,73485.81,45.4,-0.75568,0.00043,12.62708]
[1780119892691,18.26,73486.02,45.4,-0.75559,0.00043,12.62944]
[1780119893699,18.26,73486.39,45.4,-0.75544,0.00043,12.63373]
[1780119899741,18.26,73485.86,45.4,-0.75571,0.00043,12.62622]
[1780119900748,18.26,73485.72,45.4,-0.75577,0.00043,12.62435]
[1780119901755,18.26,73484.9,45.4,-0.75613,0.00043,12.61426]
[1780119909811,18.25,73485.39,45.4,-0.75597,0.00043,12.61878]
[1780119914845,18.25,73485.35,45.4,-0.75602,0.00043,12.61739]
[1780119921895,18.25,73487.3,45.4,-0.75523,0.00043,12.63964]
[1780119923909,18.25,73487.56,45.4,-0.75514,0.00043,12.64236]
[1780119926930,18.24,73487.03,45.4,-0.75539,0.00043,12.63531]
[1780119927937,18.24,73486.83,45.4,-0.75548,0.00043,12.63269]
[1780119928944,18.24,73487.06,45.4,-0.75539,0.00043,12.63526]
[1780119931967,18.24,73487.25,45.4,-0.7554,0.00043,12.63097]
[1780119937002,18.24,73488.29,45.4,-0.75499,0.00043,12.6425]
[1780119942039,18.23,73488.31,45.4,-0.75502,0.00043,12.64165]
[1780119945060,18.23,73488.8,45.4,-0.75484,0.00043,12.64693]
[1780119946067,18.23,73489.11,45.4,-0.75471,0.00043,12.65045]
[1780119958060,18.23,73489.1,45.4,-0.75473,0.00043,12.64989]
[1780119958781,18.23,73489.1,45.4,-0.75473,0.00043,12.64989]
[1780119959116,18.22,73489.1,45.4,-0.75481,0.00043,12.64773]
[1780119959218,18.22,73489.1,45.4,-0.75481,0.00043,12.64773]
[1780119959229,18.22,73489.1,45.4,-0.75481,0.00043,12.64773]
[1780119959284,18.22,73488.73,45.4,-0.75497,0.00043,12.64309]
[1780119961188,18.22,73489.07,45.4,-0.75484,0.00043,12.64679]
[1780119963202,18.22,73489.46,45.4,-0.75469,0.00043,12.65109]
[1780119969244,18.22,73489.24,45.4,-0.75483,0.00043,12.64716]
[1780119972265,18.22,73489.57,45.4,-0.75471,0.00043,12.65045]
[1780119973272,18.21,73490.68,45.4,-0.75425,0.00043,12.66363]
[1780119974280,18.21,73492.0,45.4,-0.75369,0.00043,12.67932]
[1780119976293,18.21,73492.6,45.4,-0.75345,0.00043,12.68606]
[1780119979314,18.21,73493.93,45.4,-0.7529,0.00043,12.70133]
[1780119983342,18.21,73494.54,45.4,-0.75267,0.00043,12.70763]
[1780119988377,18.2,73494.65,45.4,-0.75267,0.00043,12.70767]
[1780119989384,18.2,73496.17,45.4,-0.75203,0.00043,12.72569]
[1780119990391,18.2,73497.21,45.4,-0.75159,0.00043,12.7379]
[1780119993412,18.2,73493.23,45.4,-0.7534,0.00043,12.68326]
[1780119994419,18.2,73490.22,45.4,-0.75471,0.00043,12.6467]
[1780119997440,18.2,73489.76,45.4,-0.75493,0.00043,12.64057]
[1780119998447,18.2,73490.14,45.4,-0.75477,0.00043,12.64498]
[1780120005496,18.19,73490.46,45.4,-0.75468,0.00043,12.64762]
[1780120009524,18.19,73489.99,45.4,-0.7549,0.00043,12.64127]
[1780120011538,18.19,73490.46,45.4,-0.75471,0.00043,12.64664]
[1780120017580,18.19,73490.12,45.4,-0.75489,0.00043,12.64158]
[1780120022615,18.18,73490.48,45.4,-0.75477,0.00043,12.64518]
[1780120025644,18.18,73492.21,45.4,-0.75404,0.00043,12.66563]
[1780120026648,18.18,73495.9,45.4,-0.75245,0.00043,12.70997]
[1780120027655,18.18,73497.05,45.4,-0.75196,0.00043,12.72363]
[1780120028662,18.18,73498.12,45.4,-0.7515,0.00043,12.73626]
[1780120029669,18.18,73498.78,45.4,-0.75123,0.00043,12.74395]
[1780120030976,18.18,73498.98,45.4,-0.75114,0.00043,12.74627]
[1780120031683,18.18,73499.74,45.4,-0.75082,0.00043,12.7553]
[1780120036718,18.18,73499.84,45.4,-0.75079,0.00043,12.75601]
[1780120041546,18.18,73499.85,45.4,-0.7508,0.00043,12.75565]
[1780120041615,18.18,73499.85,45.4,-0.7508,0.00043,12.75565]
[1780120041719,18.18,73499.85,45.4,-0.7508,0.00043,12.75565]
[1780120041754,18.18,73512.82,45.4,-0.74514,0.00044,12.91005]
[1780120042201,18.18,73512.82,45.4,-0.74514,0.00044,12.91005]
[1780120042761,18.18,73514.5,45.4,-0.74441,0.00044,12.92978]
[1780120043767,18.18,73519.06,45.4,-0.7424,0.00044,12.98332]
[1780120048810,18.17,73519.84,45.4,-0.74208,0.00044,12.99181]
[1780120048860,18.17,73522.5,45.4,-0.74091,0.00044,13.02278]
[1780120050599,18.17,73522.59,45.4,-0.74088,0.00044,13.02362]
[1780120050674,18.17,73522.59,45.4,-0.74088,0.00044,13.02362]
[1780120050817,18.17,73525.91,45.4,-0.73941,0.00044,13.06235]
[1780120051766,18.17,73525.91,45.4,-0.73941,0.00044,13.06235]
[1780120051838,18.17,73525.91,45.4,-0.73941,0.00044,13.06235]
[1780120051824,18.17,73528.47,45.4,-0.73835,0.00045,13.0858]
[1780120052831,18.17,73525.66,45.4,-0.73961,0.00044,13.05285]
[1780120053838,18.17,73523.83,45.4,-0.74043,0.00044,13.03127]
[1780120055852,18.17,73525.82,45.4,-0.73956,0.00044,13.05411]
[1780120056859,18.17,73527.12,45.4,-0.73899,0.00044,13.06903]
[1780120059653,18.17,73527.44,45.4,-0.73887,0.00045,13.07232]
[1780120060501,18.17,73527.72,45.4,-0.73875,0.00045,13.07535]
[1780120060887,18.17,73528.14,45.4,-0.73857,0.00045,13.08001]
[1780120061894,18.16,73529.84,45.4,-0.73783,0.00045,13.09952]
[1780120066929,18.16,73530.87,45.4,-0.73742,0.00045,13.11022]
[1780120070957,18.16,73532.38,45.4,-0.73678,0.00045,13.12664]
[1780120075992,18.15,73535.71,45.4,-0.73534,0.00045,13.16373]
[1780120076999,18.15,73538.09,45.4,-0.73428,0.00045,13.19097]
[1780120080023,18.15,73539.52,45.4,-0.73366,0.00045,13.20687]
[1780120084023,18.15,73539.76,45.4,-0.73357,0.00045,13.20927]
[1780120084115,18.15,73539.76,45.4,-0.73358,0.00045,13.20891]
[1780120085058,18.15,73542.8,45.4,-0.73222,0.00045,13.24352]
[1780120086065,18.15,73544.01,45.4,-0.73168,0.00045,13.25712]
[1780120088987,18.14,73544.14,45.4,-0.73164,0.00045,13.25815]
[1780120090333,18.14,73544.21,45.4,-0.73162,0.00045,13.25873]
[1780120090434,18.14,73544.25,45.4,-0.73161,0.00045,13.25896]
[1780120092107,18.14,73542.67,45.4,-0.73234,0.00045,13.24049]
[1780120097144,18.14,73541.78,45.4,-0.73277,0.00045,13.22944]
[1780120098151,18.14,73539.73,45.4,-0.7337,0.00045,13.2059]
[1780120102179,18.14,73538.06,45.4,-0.73445,0.00045,13.18663]
[1780120107213,18.14,73540.33,45.4,-0.73343,0.00045,13.2127]
[1780120111833,18.14,73541.05,45.4,-0.73311,0.00045,13.22089]
[1780120111934,18.14,73541.28,45.4,-0.73308,0.00045,13.21761]
[1780120113256,18.14,73542.77,45.4,-0.7324,0.00045,13.23463]
[1780120115270,18.14,73544.9,45.4,-0.73145,0.00045,13.25885]
[1780120117385,18.14,73545.15,45.4,-0.73134,0.00045,13.26163]
[1780120117409,18.14,73545.25,45.4,-0.73129,0.00045,13.2627]
[1780120118291,18.14,73542.54,45.4,-0.73252,0.00045,13.23169]
[1780120119299,18.14,73540.79,45.4,-0.73331,0.00045,13.21161]
[1780120124334,18.14,73537.55,45.4,-0.73477,0.00045,13.17432]
[1780120125341,18.14,73535.88,45.4,-0.73552,0.00045,13.1551]
[1780120132390,18.14,73535.44,45.4,-0.73571,0.00045,13.15035]
[1780120137425,18.14,73535.51,45.4,-0.73567,0.00045,13.15138]
[1780120140666,18.14,73536.49,45.4,-0.73522,0.00045,13.16275]
[1780120140733,18.14,73536.5,45.4,-0.73522,0.00045,13.1629]
[1780120141454,18.14,73540.14,45.4,-0.73358,0.00045,13.20479]
[1780120142460,18.14,73541.84,45.4,-0.73281,0.00045,13.22425]
[1780120144718,18.14,73542.69,45.4,-0.73243,0.00045,13.23394]
[1780120144804,18.14,73542.71,45.4,-0.73242,0.00045,13.23411]
[1780120145481,18.14,73540.71,45.4,-0.73333,0.00045,13.21116]
[1780120147495,18.14,73539.11,45.4,-0.73405,0.00045,13.19276]
[1780120151523,18.14,73535.82,45.4,-0.73553,0.00045,13.15486]
[1780120156559,18.14,73535.98,45.4,-0.73545,0.00045,13.15689]
[1780120157566,18.14,73537.64,45.4,-0.7347,0.00045,13.17605]
[1780120162601,18.14,73537.91,45.4,-0.73458,0.00045,13.1792]
[1780120167636,18.14,73538.63,45.4,-0.73426,0.00045,13.18747]
[1780120168644,18.14,73536.54,45.4,-0.7352,0.00045,13.16341]
[1780120169651,18.14,73534.83,45.4,-0.73596,0.00045,13.14371]
[1780120171665,18.14,73533.19,45.4,-0.73676,0.00045,13.11896]
[1780120173678,18.14,73532.51,45.4,-0.73706,0.00045,13.11115]
[1780120178714,18.14,73533.14,45.4,-0.73676,0.00045,13.11889]
[1780120186770,18.14,73532.47,45.4,-0.73704,0.00045,13.11168]
[1780120187647,18.14,73532.47,45.4,-0.73704,0.00045,13.11168]
[1780120187777,18.14,73529.5,45.4,-0.73837,0.00045,13.07728]
[1780120188173,18.14,73529.5,45.4,-0.73837,0.00045,13.07728]
[1780120188329,18.14,73529.5,45.4,-0.73837,0.00045,13.07728]
[1780120188784,18.14,73520.16,45.4,-0.74252,0.00044,12.96797]
[1780120189791,18.14,73518.48,45.4,-0.74327,0.00044,12.94796]
[1780120191805,18.14,73518.34,45.4,-0.74334,0.00044,12.94612]
[1780120194632,18.14,73518.56,45.4,-0.74325,0.00044,12.94856]
[1780120194826,18.14,73519.75,45.4,-0.74273,0.00044,12.9625]
[1780120200868,18.14,73520.0,45.4,-0.74264,0.00044,12.96482]
[1780120201903,18.14,73520.0,45.4,-0.74264,0.00044,12.96482]
[1780120201985,18.14,73521.01,45.4,-0.7422,0.00044,12.97645]
[1780120202659,18.14,73521.01,45.4,-0.7422,0.00044,12.97645]
[1780120202882,18.14,73526.07,45.4,-0.73996,0.00045,13.03574]
[1780120203889,18.14,73529.4,45.4,-0.73848,0.00045,13.07443]
[1780120208924,18.13,73530.36,45.4,-0.73809,0.00045,13.08441]
[1780120212967,18.13,73528.87,45.4,-0.7388,0.00045,13.06607]
[1780120213974,18.13,73527.5,45.4,-0.73942,0.00045,13.04985]
[1780120219009,18.12,73527.63,45.4,-0.73941,0.00045,13.05003]
[1780120225061,18.12,73528.71,45.4,-0.73898,0.00045,13.0613]
[1780120230097,18.12,73528.99,45.4,-0.7389,0.00045,13.06342]
[1780120235132,18.11,73529.54,45.4,-0.73877,0.00045,13.06277]
[1780120240167,18.11,73529.77,45.4,-0.73871,0.00045,13.06424]
[1780120245202,18.1,73530.02,45.4,-0.73865,0.00045,13.06593]
[1780120251244,18.1,73530.2,45.4,-0.73863,0.00045,13.06654]
[1780120256279,18.09,73529.76,45.4,-0.73887,0.00045,13.06015]
[1780120261315,18.09,73531.05,45.4,-0.73834,0.00045,13.07397]
[1780120262322,18.09,73535.26,45.4,-0.73647,0.00045,13.12266]
[1780120267357,18.08,73536.36,45.4,-0.73603,0.00045,13.13389]
[1780120272392,18.08,73536.47,45.4,-0.73604,0.00045,13.13361]
[1780120273816,18.08,73536.47,45.4,-0.73604,0.00045,13.13361]
[1780120274041,18.08,73536.47,45.4,-0.73604,0.00045,13.13361]
[1780120274093,18.08,73535.89,45.4,-0.73633,0.00045,13.12629]
[1780120274406,18.08,73529.32,45.4,-0.73927,0.00045,13.04975]
[1780120275413,18.08,73526.36,45.4,-0.74061,0.00045,13.01482]
[1780120279441,18.07,73524.93,45.4,-0.74127,0.00045,12.99723]
[1780120280816,18.07,73524.93,45.4,-0.74127,0.00045,12.99723]
[1780120283469,18.07,73522.58,45.4,-0.74235,0.00044,12.96888]
[1780120288504,18.07,73522.41,45.4,-0.74245,0.00044,12.96622]
[1780120293540,18.07,73522.41,45.4,-0.74254,0.00044,12.95966]
[1780120299582,18.06,73521.33,45.4,-0.74305,0.00044,12.94613]
[1780120300589,18.06,73519.9,45.4,-0.74369,0.00044,12.92908]
[1780120301596,18.06,73518.83,45.4,-0.74417,0.00044,12.91629]
[1780120304617,18.06,73515.24,45.4,-0.74577,0.00044,12.87336]
[1780120306631,18.06,73514.09,45.4,-0.74628,0.00044,12.85957]
[1780120309652,18.06,73515.46,45.4,-0.74567,0.00044,12.87584]
[1780120311193,18.06,73515.46,45.4,-0.74567,0.00044,12.87584]
[1780120313680,18.06,73519.15,45.4,-0.74405,0.00044,12.91956]
[1780120317389,18.06,73519.77,45.4,-0.74378,0.00044,12.92673]
[1780120323750,18.06,73520.2,45.4,-0.74362,0.00044,12.93093]
[1780120326771,18.06,73518.86,45.4,-0.74423,0.00044,12.91476]
[1780120327778,18.06,73516.73,45.4,-0.74517,0.00044,12.88939]
[1780120328650,18.06,73516.73,45.4,-0.74517,0.00044,12.88939]
[1780120328785,18.06,73514.98,45.4,-0.74595,0.00044,12.86851]
[1780120331806,18.06,73516.47,45.4,-0.74529,0.00044,12.88619]
[1780120334827,18.06,73515.39,45.4,-0.74577,0.00044,12.87323]
[1780120335308,18.06,73515.39,45.4,-0.74577,0.00044,12.87323]
[1780120336976,18.06,73515.24,45.4,-0.74584,0.00044,12.87143]
[1780120337077,18.06,73514.41,45.4,-0.74621,0.00044,12.8615]
[1780120337812,18.06,73514.41,45.4,-0.74621,0.00044,12.8615]
[1780120337848,18.06,73513.11,45.4,-0.74678,0.00044,12.84598]
[1780120340969,18.06,73513.18,45.4,-0.74675,0.00044,12.84681]
[1780120343816,18.06,73513.18,45.4,-0.74675,0.00044,12.84679]
[1780120344970,18.06,73512.92,45.4,-0.74687,0.00044,12.84367]
[1780120345061,18.06,73511.68,45.4,-0.74741,0.00044,12.82884]
[1780120346911,18.06,73509.25,45.4,-0.74848,0.00044,12.79974]
[1780120348925,18.06,73507.85,45.4,-0.74909,0.00044,12.783]
[1780120355974,18.06,73507.71,45.4,-0.74921,0.00044,12.77587]
[1780120362196,18.06,73507.64,45.4,-0.74923,0.00044,12.77518]
[1780120372086,18.06,73507.25,45.4,-0.74936,0.00044,12.77165]
[1780120377121,18.06,73506.46,45.4,-0.74971,0.00044,12.762]
[1780120382156,18.06,73506.55,45.4,-0.74972,0.00044,12.76186]
[1780120390213,18.05,73506.27,45.4,-0.74991,0.00044,12.75669]
[1780120401290,18.05,73506.36,45.4,-0.74995,0.00044,12.75552]
[1780120406326,18.04,73506.38,45.4,-0.74998,0.00044,12.75489]
[1780120412368,18.04,73505.39,45.4,-0.75051,0.00044,12.73624]
[1780120417403,18.04,73504.9,45.4,-0.75074,0.00044,12.72984]
[1780120422438,18.04,73504.88,45.4,-0.75077,0.00044,12.72914]
[1780120427473,18.04,73504.69,45.4,-0.75086,0.00044,12.72641]
[1780120433519,18.04,73504.76,45.4,-0.75085,0.00044,12.72676]
[1780120438554,18.03,73504.45,45.4,-0.751,0.00044,12.72261]
[1780120443589,18.03,73504.7,45.4,-0.75091,0.00044,12.72528]
[1780120447617,18.03,73502.63,45.4,-0.75182,0.00044,12.69991]
[1780120453658,18.03,73502.82,45.4,-0.75176,0.00044,12.70171]
[1780120456680,18.03,73502.02,45.4,-0.75212,0.00044,12.69175]
[1780120457687,18.03,73501.02,45.4,-0.75256,0.00044,12.67955]
[1780120463729,18.03,73500.84,45.4,-0.75265,0.00044,12.67696]
[1780120468764,18.03,73500.88,45.4,-0.75265,0.00044,12.6771]
[1780120475814,18.03,73502.1,45.4,-0.7522,0.00044,12.68545]
[1780120477013,18.03,73502.1,45.4,-0.7522,0.00044,12.68545]
[1780120477107,18.03,73503.2,45.4,-0.75172,0.00044,12.69869]
[1780120477652,18.03,73503.2,45.4,-0.75172,0.00044,12.69869]
[1780120477827,18.03,73505.5,45.4,-0.75072,0.00044,12.72642]
[1780120478834,18.02,73506.9,45.4,-0.75011,0.00044,12.74318]
[1780120483869,18.02,73507.57,45.4,-0.74985,0.00044,12.75038]
[1780120487896,18.02,73511.44,45.4,-0.74817,0.00044,12.79636]
[1780120488904,18.02,73512.41,45.4,-0.74774,0.00044,12.80794]
[1780120489911,18.02,73513.6,45.4,-0.74722,0.00044,12.82213]
[1780120491926,18.02,73514.66,45.4,-0.74676,0.00044,12.83462]
[1780120498982,18.02,73518.51,45.4,-0.74506,0.00044,12.88039]
[1780120504018,18.02,73519.07,45.4,-0.74481,0.00044,12.88702]
[1780120510060,18.02,73519.06,45.4,-0.74482,0.00044,12.88682]
[1780120513081,18.02,73520.15,45.4,-0.74433,0.00044,12.89974]
[1780120516542,18.02,73520.99,45.4,-0.74397,0.00045,12.90951]
[1780120520131,18.02,73522.87,45.4,-0.74314,0.00045,12.93152]
[1780120525166,18.02,73523.34,45.4,-0.74295,0.00045,12.93673]
[1780120527180,18.01,73525.01,45.4,-0.74221,0.00045,12.95635]
[1780120528186,18.01,73526.27,45.4,-0.74165,0.00045,12.97116]
[1780120533222,18.01,73527.36,45.4,-0.74125,0.00045,12.97755]
[1780120540272,18.01,73527.89,45.4,-0.74104,0.00045,12.98311]
[1780120544300,18.01,73529.23,45.4,-0.74046,0.00045,12.99843]
[1780120548924,18.01,73529.18,45.4,-0.74049,0.00045,12.99747]
[1780120553362,18.01,73524.76,45.4,-0.7425,0.00045,12.94453]
[1780120554369,18.0,73523.17,45.4,-0.74321,0.00045,12.92561]
[1780120559404,18.0,73522.98,45.4,-0.74331,0.00045,12.92317]
[1780120559460,18.0,73522.98,45.4,-0.74331,0.00045,12.92317]
[1780120563689,18.0,73522.31,45.4,-0.74361,0.00045,12.91515]
[1780120569474,18.0,73522.63,45.4,-0.74347,0.00045,12.91882]
[1780120574509,18.0,73522.7,45.4,-0.74344,0.00045,12.91956]
[1780120576523,18.0,73521.49,45.4,-0.74398,0.00045,12.90513]
[1780120581558,18.0,73521.05,45.4,-0.74417,0.00045,12.89998]
[1780120586594,18.0,73521.05,45.4,-0.74417,0.00045,12.90011]
[1780120589325,18.0,73521.65,45.4,-0.7439,0.00045,12.90727]
[1780120589615,18.0,73525.14,45.4,-0.74234,0.00045,12.94871]
[1780120590630,18.0,73526.36,45.4,-0.7418,0.00045,12.96312]
[1780120591639,18.0,73528.9,45.4,-0.74073,0.00045,12.98715]
[1780120596676,18.0,73529.46,45.4,-0.74049,0.00045,12.99333]
[1780120601711,18.0,73529.89,45.4,-0.74032,0.00045,12.99792]
[1780120606746,18.0,73527.99,45.4,-0.74119,0.00045,12.97503]
[1780120611781,18.0,73526.82,45.4,-0.74173,0.00045,12.96078]
[1780120615531,18.0,73525.89,45.4,-0.74216,0.00045,12.94959]
[1780120618810,18.0,73526.8,45.4,-0.74176,0.00045,12.96017]
[1780120619837,18.0,73524.94,45.4,-0.74259,0.00045,12.938]
[1780120621513,18.0,73524.49,45.4,-0.7428,0.00045,12.93262]
[1780120623865,18.0,73522.04,45.4,-0.74389,0.00045,12.9034]
[1780120625009,18.0,73522.04,45.4,-0.74389,0.00045,12.9034]
[1780120625879,18.0,73516.71,45.4,-0.74627,0.00044,12.83973]
[1780120626705,18.0,73516.71,45.4,-0.74627,0.00044,12.83973]
[1780120626886,18.0,73514.32,45.4,-0.74733,0.00044,12.81112]
[1780120627892,18.0,73512.28,45.4,-0.74823,0.00044,12.78667]
[1780120628973,18.0,73512.28,45.4,-0.74823,0.00044,12.78667]
[1780120629070,18.0,73511.15,45.4,-0.74873,0.00044,12.77301]
[1780120632928,18.0,73509.95,45.4,-0.74926,0.00044,12.75839]
[1780120638056,17.99,73510.25,45.4,-0.74914,0.00044,12.76193]
[1780120644006,17.99,73509.91,45.4,-0.74929,0.00044,12.7577]
[1780120646226,17.99,73509.91,45.4,-0.74929,0.00044,12.7577]
[1780120646327,17.99,73510.06,45.4,-0.74923,0.00044,12.75948]
[1780120646977,17.99,73510.06,45.4,-0.74923,0.00044,12.75948]
[1780120647029,17.99,73511.34,45.4,-0.74866,0.00044,12.77489]
[1780120658266,17.99,73511.65,45.4,-0.7486,0.00044,12.77253]
[1780120665155,17.99,73512.76,45.4,-0.74812,0.00044,12.78553]
[1780120666162,17.99,73515.66,45.4,-0.74684,0.00044,12.82032]
[1780120667169,17.99,73514.64,45.4,-0.74729,0.00044,12.80802]
[1780120671259,17.99,73513.89,45.4,-0.74763,0.00044,12.79885]
[1780120671272,17.99,73512.06,45.4,-0.74844,0.00044,12.7768]
[1780120672204,17.99,73509.5,45.4,-0.74957,0.00044,12.74591]
[1780120674975,17.99,73509.87,45.4,-0.74941,0.00044,12.7504]
[1780120675071,17.99,73509.87,45.4,-0.74941,0.00044,12.75041]
[1780120680260,17.99,73509.9,45.4,-0.74939,0.00044,12.75086]
[1780120681267,17.99,73508.73,45.4,-0.74991,0.00044,12.73674]
[1780120686314,17.99,73508.14,45.4,-0.75018,0.00044,12.72922]
[1780120691349,17.99,73508.69,45.4,-0.74997,0.00044,12.73517]
[1780120698398,17.99,73509.22,45.4,-0.74977,0.00044,12.74056]
[1780120698796,17.99,73509.22,45.4,-0.74977,0.00044,12.74056]
[1780120698981,17.99,73509.22,45.4,-0.74977,0.00044,12.74056]
[1780120699405,17.99,73509.4,45.4,-0.7497,0.00044,12.74259]
[1780120699796,17.99,73509.4,45.4,-0.7497,0.00044,12.74259]
[1780120702980,17.98,73509.4,45.4,-0.7497,0.00044,12.74244]
[1780120703302,17.98,73509.4,45.4,-0.7497,0.00044,12.74244]
[1780120703433,17.98,73510.45,45.4,-0.74926,0.00044,12.75454]
[1780120704985,17.98,73510.61,45.4,-0.74919,0.00044,12.75631]
[1780120706806,17.98,73510.62,45.4,-0.7492,0.00044,12.75611]
[1780120707310,17.98,73510.62,45.4,-0.7492,0.00044,12.75611]
[1780120712496,17.98,73510.8,45.4,-0.74923,0.00044,12.75135]
[1780120713503,17.98,73511.73,45.4,-0.74882,0.00044,12.76241]
[1780120714509,17.98,73513.04,45.4,-0.74825,0.00044,12.77802]
[1780120719545,17.98,73513.05,45.4,-0.74827,0.00044,12.77745]
[1780120722328,17.97,73513.12,45.4,-0.74825,0.00044,12.77809]
[1780120722566,17.97,73510.86,45.4,-0.74926,0.00044,12.75042]
[1780120722984,17.97,73510.86,45.4,-0.74926,0.00044,12.75042]
[1780120723573,17.97,73509.89,45.4,-0.7497,0.00044,12.73851]
[1780120724580,17.97,73508.89,45.4,-0.75015,0.00044,12.72625]
[1780120730850,17.97,73508.76,45.4,-0.75022,0.00044,12.72421]
[1780120731629,17.97,73507.61,45.4,-0.75075,0.00044,12.70968]
[1780120733642,17.97,73506.69,45.4,-0.75117,0.00044,12.69826]
[1780120736664,17.97,73505.84,45.4,-0.75155,0.00044,12.68758]
[1780120738678,17.97,73506.7,45.4,-0.75118,0.00044,12.6978]
[1780120743716,17.96,73506.28,45.4,-0.75139,0.00044,12.6921]
[1780120751770,17.96,73506.23,45.4,-0.75145,0.00044,12.69054]
[1780120756804,17.96,73506.26,45.4,-0.75145,0.00044,12.69032]
[1780120760833,17.96,73507.15,45.4,-0.75108,0.00044,12.70064]
[1780120765868,17.96,73507.05,45.4,-0.75115,0.00044,12.69881]
[1780120772917,17.95,73506.89,45.4,-0.75132,0.00044,12.69002]
[1780120774931,17.95,73505.52,45.4,-0.75193,0.00044,12.67312]
[1780120779966,17.95,73505.81,45.4,-0.75182,0.00044,12.67613]
[1780120786008,17.95,73506.08,45.4,-0.75173,0.00044,12.67878]
[1780120792049,17.95,73506.05,45.4,-0.75177,0.00044,12.67774]
[1780120795071,17.95,73507.08,45.4,-0.75132,0.00044,12.68993]
[1780120797932,17.95,73507.77,45.4,-0.75103,0.00044,12.69806]
[1780120798092,17.95,73508.97,45.4,-0.7505,0.00044,12.71249]
[1780120798977,17.95,73508.97,45.4,-0.7505,0.00044,12.71249]
[1780120799099,17.95,73510.42,45.4,-0.74987,0.00044,12.72992]
[1780120800106,17.94,73512.17,45.4,-0.7491,0.00044,12.75093]
[1780120802141,17.94,73514.95,45.4,-0.74788,0.00044,12.78411]
[1780120804238,17.94,73515.38,45.4,-0.7477,0.00044,12.78907]
[1780120804777,17.94,73515.45,45.4,-0.74768,0.00044,12.78969]
[1780120805162,17.94,73516.76,45.4,-0.7471,0.00044,12.80524]
[1780120806175,17.94,73518.91,45.4,-0.74615,0.00045,12.83101]
[1780120811204,17.94,73519.14,45.4,-0.74606,0.00045,12.83328]
[1780120816239,17.94,73519.75,45.4,-0.74581,0.00045,12.84006]
[1780120821275,17.94,73521.57,45.4,-0.74502,0.00045,12.86132]
[1780120822791,17.94,73521.57,45.4,-0.74502,0.00045,12.86132]
[1780120826670,17.94,73522.44,45.4,-0.74465,0.00045,12.87132]
[1780120832351,17.93,73522.66,45.4,-0.74466,0.00045,12.8669]
[1780120837386,17.93,73520.54,45.4,-0.74561,0.00045,12.84147]
[1780120838393,17.93,73519.46,45.4,-0.74609,0.00045,12.82855]
[1780120839023,17.93,73519.46,45.4,-0.74609,0.00045,12.82855]
[1780120844435,17.93,73519.67,45.4,-0.74598,0.00045,12.83146]
[1780120847487,17.93,73519.77,45.4,-0.74593,0.00045,12.83279]
[1780120848847,17.93,73519.09,45.4,-0.74623,0.00045,12.82464]
[1780120849470,17.93,73514.72,45.4,-0.74818,0.00044,12.77197]
[1780120850477,17.93,73513.13,45.4,-0.7489,0.00044,12.75254]
[1780120855499,17.93,73512.63,45.4,-0.74914,0.00044,12.74593]
[1780120855512,17.93,73515.79,45.4,-0.74774,0.00044,12.78397]
[1780120856519,17.93,73516.89,45.4,-0.74725,0.00045,12.79711]
[1780120857526,17.93,73520.15,45.4,-0.74581,0.00045,12.83614]
[1780120857856,17.93,73520.15,45.4,-0.74581,0.00045,12.83614]
[1780120858089,17.93,73520.15,45.4,-0.74581,0.00045,12.83614]
[1780120858533,17.93,73521.48,45.4,-0.74521,0.00045,12.85209]
[1780120862270,17.93,73522.36,45.4,-0.74482,0.00045,12.86248]
[1780120864575,17.93,73521.08,45.4,-0.7454,0.00045,12.84696]
[1780120865582,17.93,73519.6,45.4,-0.74607,0.00045,12.82914]
[1780120868013,17.93,73518.97,45.4,-0.74635,0.00045,12.82149]
[1780120868230,17.93,73518.97,45.4,-0.74635,0.00045,12.82149]
[1780120868603,17.93,73518.85,45.4,-0.74641,0.00045,12.82002]
[1780120868972,17.93,73518.85,45.4,-0.74641,0.00045,12.82002]
[1780120869516,17.93,73518.85,45.4,-0.74641,0.00045,12.82002]
[1780120869594,17.93,73518.85,45.4,-0.74641,0.00045,12.82002]
[1780120869610,17.93,73518.9,45.4,-0.74638,0.00045,12.8206]
[1780120870977,17.93,73518.77,45.4,-0.74644,0.00045,12.819]
[1780120875024,17.93,73518.09,45.4,-0.74675,0.00045,12.81077]
[1780120876618,17.93,73517.84,45.4,-0.74686,0.00045,12.80773]
[1780120876636,17.93,73517.84,45.4,-0.74686,0.00045,12.80773]
[1780120877666,17.93,73513.89,45.4,-0.74863,0.00044,12.75989]
[1780120878976,17.93,73513.75,45.4,-0.74869,0.00044,12.75804]
[1780120880351,17.93,73513.21,45.4,-0.74894,0.00044,12.75136]
[1780120880982,17.93,73513.1,45.4,-0.74899,0.00044,12.74989]
[1780120881694,17.92,73512.29,45.4,-0.74936,0.00044,12.73995]
[1780120886538,17.92,73513.1,45.4,-0.74902,0.00044,12.74926]
[1780120886729,17.92,73513.35,45.4,-0.74891,0.00044,12.75216]
[1780120886976,17.92,73513.35,45.4,-0.74891,0.00044,12.75216]
[1780120887039,17.92,73513.35,45.4,-0.74891,0.00044,12.75216]
[1780120888543,17.92,73513.54,45.4,-0.74883,0.00044,12.75432]
[1780120888543,17.92,73513.54,45.4,-0.74883,0.00044,12.75432]
[1780120893778,17.92,73513.72,45.4,-0.74885,0.00044,12.74973]
[1780120898702,17.92,73513.9,45.4,-0.74879,0.00044,12.75149]
[1780120898813,17.92,73516.65,45.4,-0.74757,0.00045,12.78448]
[1780120901833,17.92,73517.72,45.4,-0.74711,0.00045,12.79699]
[1780120906869,17.91,73518.82,45.4,-0.74665,0.00045,12.80948]
[1780120912575,17.91,73519.15,45.4,-0.74653,0.00045,12.81278]
[1780120912615,17.91,73519.2,45.4,-0.74651,0.00045,12.81319]
[1780120912977,17.91,73519.2,45.4,-0.74651,0.00045,12.81319]
[1780120913072,17.91,73517.12,45.4,-0.74744,0.00045,12.78812]
[1780120913918,17.91,73512.93,45.4,-0.74931,0.00044,12.7373]
[1780120917590,17.91,73512.77,45.4,-0.74939,0.00044,12.73514]
[1780120917712,17.91,73512.77,45.4,-0.74939,0.00044,12.73514]
[1780120917813,17.91,73512.69,45.4,-0.74943,0.00044,12.73397]
[1780120918083,17.91,73512.69,45.4,-0.74943,0.00044,12.73397]
[1780120918584,17.91,73512.69,45.4,-0.74943,0.00044,12.73397]
[1780120918617,17.91,73513.96,45.4,-0.74887,0.00044,12.74935]
[1780120920407,17.91,73513.96,45.4,-0.74887,0.00044,12.74935]
[1780120920975,17.91,73514.35,45.4,-0.7487,0.00044,12.75384]
[1780120921093,17.91,73514.35,45.4,-0.7487,0.00044,12.75384]
[1780120921592,17.91,73514.35,45.4,-0.7487,0.00044,12.75384]
[1780120921681,17.91,73515.89,45.4,-0.74803,0.00045,12.7722]
[1780120921974,17.91,73516.97,45.4,-0.74755,0.00045,12.78524]
[1780120923991,17.91,73518.05,45.4,-0.74708,0.00045,12.79795]
[1780120926820,17.91,73519.81,45.4,-0.74631,0.00045,12.81861]
[1780120927094,17.91,73519.81,45.4,-0.74631,0.00045,12.81861]
[1780120927183,17.91,73517.24,45.4,-0.74746,0.00045,12.78765]
[1780120930600,17.9,73515.43,45.4,-0.74827,0.00045,12.76549]
[1780120930725,17.9,73515.43,45.4,-0.74827,0.00045,12.76549]
[1780120930820,17.9,73515.47,45.4,-0.74827,0.00045,12.76572]
[1780120932638,17.9,73515.35,45.4,-0.74832,0.00045,12.76427]
[1780120933101,17.9,73515.71,45.4,-0.74817,0.00045,12.76837]
[1780120933601,17.9,73515.71,45.4,-0.74817,0.00045,12.76837]
[1780120937751,17.9,73516.2,45.4,-0.74797,0.00045,12.77391]
[1780120942118,17.9,73518.94,45.4,-0.74676,0.00045,12.80648]
[1780120945140,17.9,73520.66,45.4,-0.74601,0.00045,12.82685]
[1780120948848,17.9,73520.66,45.4,-0.74601,0.00045,12.82685]
[1780120964273,17.87,73520.81,45.4,-0.74635,0.00045,12.81368]
[1780120971321,17.86,73521.52,45.4,-0.74617,0.00045,12.81855]
[1780120978372,17.85,73521.7,45.4,-0.74623,0.00045,12.81708]
[1780120983166,17.84,73521.91,45.4,-0.74621,0.00045,12.81755]
[1780120983407,17.84,73518.26,45.4,-0.74786,0.00045,12.77289]
[1780120985168,17.84,73516.61,45.4,-0.74862,0.00045,12.7524]
[1780120985670,17.84,73516.61,45.4,-0.74862,0.00045,12.7524]
[1780120988217,17.84,73516.62,45.4,-0.74865,0.00045,12.75163]
[1780120990970,17.83,73516.62,45.4,-0.74868,0.00045,12.75074]
[1780120991463,17.83,73515.88,45.4,-0.74906,0.00045,12.7403]
[1780120997045,17.82,73515.57,45.4,-0.74925,0.00045,12.73514]
[1780120997505,17.82,73512.18,45.4,-0.7508,0.00044,12.69287]
[1780121002541,17.82,73508.65,45.4,-0.75244,0.00044,12.64769]
[1780121007576,17.81,73508.61,45.4,-0.75252,0.00044,12.64546]
[1780121012611,17.81,73509.06,45.4,-0.75244,0.00044,12.64369]
[1780121014216,17.81,73509.44,45.4,-0.75228,0.00044,12.648]
[1780121014229,17.81,73509.44,45.4,-0.75228,0.00044,12.648]
[1780121014259,17.81,73509.44,45.4,-0.75228,0.00044,12.648]
[1780121014625,17.8,73516.11,45.4,-0.74932,0.00045,12.72926]
[1780121015632,17.8,73517.33,45.4,-0.74879,0.00045,12.74377]
[1780121020750,17.8,73518.12,45.4,-0.74849,0.00045,12.75204]
[1780121022682,17.79,73521.44,45.4,-0.74707,0.00045,12.79056]
[1780121028724,17.79,73522.92,45.4,-0.7465,0.00045,12.80598]
[1780121033759,17.78,73523.6,45.4,-0.74626,0.00045,12.81241]
[1780121037787,17.78,73524.95,45.4,-0.7457,0.00045,12.82737]
[1780121041583,17.77,73524.06,45.4,-0.74614,0.00045,12.81553]
[1780121041816,17.77,73518.76,45.4,-0.74854,0.00045,12.75075]
[1780121042248,17.77,73518.76,45.4,-0.74854,0.00045,12.75075]
[1780121042747,17.77,73518.76,45.4,-0.74854,0.00045,12.75075]
[1780121047702,17.76,73518.7,45.4,-0.74866,0.00045,12.74745]
[1780121052892,17.76,73522.34,45.4,-0.74712,0.00045,12.78921]
[1780121053899,17.75,73523.91,45.4,-0.74643,0.00045,12.8078]
[1780121058871,17.75,73523.08,45.4,-0.74688,0.00045,12.79575]
[1780121063969,17.74,73522.23,45.4,-0.74737,0.00045,12.78261]
[1780121069004,17.73,73522.47,45.4,-0.74735,0.00045,12.78324]
[1780121070371,17.73,73522.47,45.4,-0.74735,0.00045,12.78324]
[1780121076022,17.72,73522.48,45.4,-0.74752,0.00045,12.7747]
[1780121076293,17.72,73522.48,45.4,-0.74752,0.00045,12.7747]
[1780121076303,17.72,73522.48,45.4,-0.74752,0.00045,12.7747]
[1780121076376,17.72,73517.59,45.4,-0.74973,0.00045,12.71447]
[1780121077060,17.72,73514.83,45.4,-0.75098,0.00045,12.68019]
[1780121079363,17.72,73514.83,45.4,-0.75098,0.00045,12.68019]
[1780121080081,17.72,73508.26,45.4,-0.75395,0.00044,12.598]
[1780121082971,17.72,73506.84,45.4,-0.7546,0.00044,12.58009]
[1780121083102,17.72,73506.29,45.4,-0.75486,0.00044,12.57274]
[1780121088137,17.71,73504.49,45.4,-0.7557,0.00044,12.54915]
[1780121093175,17.71,73504.19,45.4,-0.75588,0.00044,12.54416]
[1780121098210,17.71,73502.35,45.4,-0.75674,0.00044,12.52]
[1780121103246,17.7,73500.46,45.4,-0.75762,0.00044,12.49524]
[1780121104253,17.7,73497.28,45.4,-0.75903,0.00044,12.45518]
[1780121108281,17.7,73494.26,45.4,-0.76038,0.00044,12.41638]
[1780121109288,17.7,73489.24,45.4,-0.76259,0.00044,12.3527]
[1780121111302,17.7,73485.24,45.4,-0.76435,0.00044,12.30155]
[1780121112309,17.7,73483.05,45.4,-0.76531,0.00043,12.27351]
[1780121116337,17.69,73481.1,45.4,-0.76618,0.00043,12.248]
[1780121118351,17.69,73478.92,45.4,-0.76714,0.00043,12.21985]
[1780121120090,17.69,73478.76,45.4,-0.76721,0.00043,12.21764]
[1780121121372,17.69,73475.62,45.4,-0.76859,0.00043,12.17696]
[1780121122971,17.69,73475.62,45.4,-0.76859,0.00043,12.17696]
[1780121123386,17.69,73474.36,45.4,-0.76915,0.00043,12.1602]
[1780121125400,17.69,73472.05,45.4,-0.77016,0.00043,12.13002]
[1780121132449,17.68,73471.82,45.4,-0.77039,0.00043,12.11928]
[1780121136477,17.68,73476.96,45.4,-0.76821,0.00043,12.18434]
[1780121137484,17.68,73480.39,45.4,-0.76674,0.00043,12.22788]
[1780121141512,17.68,73477.73,45.4,-0.76794,0.00043,12.19244]
[1780121147554,17.67,73477.94,45.4,-0.76791,0.00043,12.19326]
[1780121154006,17.67,73477.94,45.4,-0.76791,0.00043,12.19326]
[1780121155042,17.67,73477.94,45.4,-0.76791,0.00043,12.19326]
[1780121155118,17.67,73477.75,45.4,-0.76806,0.00043,12.18874]
[1780121160646,17.66,73477.94,45.4,-0.76804,0.00043,12.18943]
[1780121165682,17.66,73478.64,45.4,-0.76779,0.00043,12.19693]
[1780121170717,17.65,73476.05,45.4,-0.76896,0.00043,12.16213]
[1780121173738,17.65,73473.91,45.4,-0.76991,0.00043,12.13378]
[1780121178773,17.65,73471.44,45.4,-0.77101,0.00043,12.10073]
[1780121183808,17.65,73473.31,45.4,-0.77025,0.00043,12.12367]
[1780121188843,17.64,73473.88,45.4,-0.77004,0.00043,12.12984]
[1780121193878,17.64,73474.02,45.4,-0.7701,0.00043,12.12444]
[1780121198913,17.64,73474.18,45.4,-0.77006,0.00043,12.12544]
[1780121205964,17.6,73474.18,45.4,-0.77052,0.00043,12.1119]
[1780121209992,17.56,73476.59,45.4,-0.76997,0.00043,12.12861]
[1780121215028,17.55,73476.72,45.4,-0.77014,0.00043,12.1235]
[1780121220063,17.53,73477.42,45.4,-0.76999,0.00043,12.12821]
[1780121225099,17.53,73476.74,45.4,-0.77033,0.00043,12.11782]
[1780121230135,17.53,73477.03,45.4,-0.77026,0.00043,12.12004]
[1780121236177,17.52,73477.15,45.4,-0.77027,0.00043,12.11968]
[1780121241212,17.52,73475.79,45.4,-0.77092,0.00043,12.1004]
[1780121247254,17.51,73474.91,45.4,-0.77136,0.00043,12.0871]
[1780121252289,17.51,73474.16,45.4,-0.77181,0.00043,12.06972]
[1780121257324,17.5,73473.81,45.4,-0.77201,0.00043,12.06366]
[1780121261353,17.5,73471.34,45.4,-0.77312,0.00043,12.03023]
[1780121266388,17.5,73470.72,45.4,-0.77343,0.00043,12.0207]
[1780121271423,17.49,73469.91,45.4,-0.77383,0.00043,12.00872]
[1780121277465,17.49,73469.22,45.4,-0.77417,0.00043,11.99826]
[1780121283507,17.49,73468.6,45.4,-0.77449,0.00043,11.98869]
[1780121287535,17.48,73466.38,45.4,-0.77547,0.00043,11.95873]
[1780121290805,17.48,73465.2,45.4,-0.77599,0.00043,11.94287]
[1780121291563,17.48,73453.12,45.4,-0.78114,0.00042,11.78303]
[1780121292220,17.48,73453.12,45.4,-0.78114,0.00042,11.78303]
[1780121292570,17.47,73452.53,45.4,-0.78157,0.00042,11.76976]
[1780121294978,17.46,73451.68,45.4,-0.78209,0.00042,11.75347]
[1780121300626,17.42,73450.63,45.4,-0.78304,0.00042,11.72353]
[1780121304655,17.42,73448.5,45.4,-0.78397,0.00042,11.69433]
[1780121306669,17.42,73446.19,45.4,-0.78495,0.00042,11.66308]
[1780121308682,17.42,73442.92,45.4,-0.78633,0.00042,11.61896]
[1780121313717,17.41,73441.91,45.4,-0.78684,0.00042,11.59892]
[1780121317745,17.41,73439.21,45.4,-0.78797,0.00042,11.56238]
[1780121322780,17.41,73444.66,45.4,-0.7857,0.00042,11.63538]
[1780121323787,17.41,73449.01,45.4,-0.78387,0.00042,11.69358]
[1780121324794,17.41,73452.36,45.4,-0.78246,0.00042,11.7382]
[1780121326808,17.41,73455.43,45.4,-0.78119,0.00042,11.77831]
[1780121333857,17.39,73456.26,45.4,-0.7811,0.00043,11.78122]
[1780121337885,17.35,73449.08,45.4,-0.78475,0.00042,11.66609]
[1780121339899,17.35,73446.79,45.4,-0.78572,0.00042,11.63498]
[1780121344952,17.34,73446.86,45.4,-0.78571,0.00042,11.6355]
[1780121347972,17.34,73449.62,45.4,-0.78455,0.00042,11.6724]
[1780121352000,17.35,73452.14,45.4,-0.78346,0.00042,11.70696]
[1780121358042,17.35,73452.8,45.4,-0.78315,0.00042,11.71688]
[1780121363077,17.35,73452.55,45.4,-0.78323,0.00042,11.71436]
[1780121368112,17.35,73453.09,45.4,-0.78297,0.00042,11.72242]
[1780121373147,17.35,73450.75,45.4,-0.78401,0.00042,11.68587]
[1780121375161,17.35,73448.17,45.4,-0.78509,0.00042,11.65141]
[1780121380196,17.36,73448.05,45.4,-0.7851,0.00042,11.65122]
[1780121385231,17.36,73447.27,45.4,-0.7854,0.00042,11.64141]
[1780121389265,17.36,73444.83,45.4,-0.78644,0.00042,11.60838]
[1780121393293,17.36,73442.86,45.4,-0.78727,0.00042,11.58177]
[1780121396314,17.36,73440.86,45.4,-0.78811,0.00042,11.5547]
[1780121402281,17.36,73441.42,45.4,-0.78786,0.00042,11.56257]
[1780121402311,17.36,73445.42,45.4,-0.78618,0.00042,11.61664]
[1780121407633,17.36,73446.59,45.4,-0.78568,0.00042,11.63244]
[1780121413434,17.36,73447.06,45.4,-0.78548,0.00042,11.63883]
[1780121421490,17.36,73447.6,45.4,-0.78526,0.00042,11.64609]
[1780121426526,17.36,73447.72,45.4,-0.78521,0.00042,11.64767]
[1780121431560,17.36,73447.7,45.4,-0.78529,0.00042,11.64126]
[1780121436599,17.36,73447.63,45.4,-0.78532,0.00042,11.64034]
[1780121441634,17.36,73446.43,45.4,-0.78583,0.00042,11.62422]
[1780121446669,17.36,73445.97,45.4,-0.78602,0.00042,11.61812]
[1780121452711,17.36,73447.66,45.4,-0.7853,0.00042,11.64099]
[1780121453718,17.36,73449.85,45.4,-0.78437,0.00042,11.67042]
[1780121458753,17.36,73451.23,45.4,-0.78379,0.00042,11.68908]
[1780121464795,17.36,73451.84,45.4,-0.78352,0.00042,11.6975]
[1780121466809,17.36,73453.99,45.4,-0.78261,0.00042,11.72637]
[1780121467419,17.36,73453.99,45.4,-0.78261,0.00042,11.72637]
[1780121467475,17.36,73453.99,45.4,-0.78261,0.00042,11.72637]
[1780121467816,17.36,73460.76,45.4,-0.77972,0.00043,11.8168]
[1780121468823,17.36,73463.14,45.4,-0.7787,0.00043,11.8485]
[1780121472850,17.36,73456.14,45.4,-0.78169,0.00043,11.75512]
[1780121474865,17.36,73454.44,45.4,-0.78241,0.00042,11.7325]
[1780121479900,17.36,73452.35,45.4,-0.78329,0.00042,11.70478]
[1780121484935,17.36,73451.31,45.4,-0.7837,0.00042,11.6917]
[1780121486949,17.37,73447.53,45.4,-0.78529,0.00042,11.64134]
[1780121490980,17.37,73444.25,45.4,-0.78665,0.00042,11.59788]
[1780121496019,17.37,73444.11,45.4,-0.78676,0.00042,11.59045]
[1780121501054,17.37,73445.41,45.4,-0.7862,0.00042,11.60848]
[1780121506089,17.37,73446.57,45.4,-0.7857,0.00042,11.62435]
[1780121511123,17.37,73446.78,45.4,-0.78561,0.00042,11.62736]
[1780121513139,17.37,73444.0,45.4,-0.78678,0.00042,11.59002]
[1780121518173,17.37,73444.95,45.4,-0.78638,0.00042,11.60277]
[1780121523208,17.37,73444.54,45.4,-0.78657,0.00042,11.59662]
[1780121528243,17.37,73443.03,45.4,-0.7872,0.00042,11.57643]
[1780121533827,17.37,73442.75,45.4,-0.7873,0.00042,11.5732]
[1780121536853,17.37,73442.71,45.4,-0.78731,0.00042,11.57293]
[1780121542342,17.37,73442.81,45.4,-0.78729,0.00042,11.57346]
[1780121546299,17.37,73442.87,45.4,-0.78727,0.00042,11.574]
[1780121547377,17.37,73434.58,45.4,-0.79074,0.00042,11.46177]
[1780121548971,17.37,73433.24,45.4,-0.7913,0.00041,11.44365]
[1780121549391,17.37,73433.83,45.4,-0.79105,0.00042,11.45171]
[1780121551405,17.37,73435.67,45.4,-0.79035,0.00042,11.47098]
[1780121558454,17.37,73436.67,45.4,-0.78988,0.00042,11.48599]
[1780121562481,17.38,73444.09,45.4,-0.78676,0.00042,11.58687]
[1780121567517,17.38,73445.68,45.4,-0.78608,0.00042,11.60853]
[1780121570538,17.38,73448.44,45.4,-0.78491,0.00042,11.64571]
[1780121573559,17.38,73450.91,45.4,-0.78387,0.00042,11.67881]
[1780121578594,17.38,73449.98,45.4,-0.78427,0.00042,11.66613]
[1780121585643,17.38,73451.15,45.4,-0.78375,0.00042,11.68269]
[1780121588664,17.38,73453.46,45.4,-0.78277,0.00042,11.7137]
[1780121593699,17.38,73454.37,45.4,-0.78236,0.00042,11.72645]
[1780121603770,17.38,73457.19,45.4,-0.7811,0.00043,11.76606]
[1780121605784,17.38,73460.15,45.4,-0.77982,0.00043,11.80585]
[1780121607798,17.39,73462.28,45.4,-0.7789,0.00043,11.83441]
[1780121613840,17.39,73461.94,45.4,-0.77908,0.00043,11.8251]
[1780121619882,17.39,73462.14,45.4,-0.77896,0.00043,11.82884]
[1780121624918,17.39,73463.08,45.4,-0.77855,0.00043,11.84168]
[1780121629952,17.39,73462.73,45.4,-0.77869,0.00043,11.83724]
[1780121635994,17.39,73463.18,45.4,-0.77849,0.00043,11.84343]
[1780121641033,17.39,73463.15,45.4,-0.7785,0.00043,11.84315]
[1780121643047,17.39,73460.03,45.4,-0.77983,0.00043,11.80176]
[1780121648082,17.39,73459.72,45.4,-0.77996,0.00043,11.79767]
[1780121654126,17.39,73458.84,45.4,-0.78034,0.00043,11.78609]
[1780121659161,17.39,73458.11,45.4,-0.78064,0.00043,11.77652]
[1780121661178,17.39,73444.49,45.4,-0.78641,0.00042,11.59432]
[1780121662185,17.4,73449.0,45.4,-0.7845,0.00042,11.65512]
[1780121663192,17.4,73452.33,45.4,-0.78308,0.00042,11.69988]
[1780121670241,17.4,73452.56,45.4,-0.78296,0.00042,11.70375]
[1780121675277,17.4,73452.33,45.4,-0.78312,0.00042,11.69487]
[1780121680312,17.4,73451.4,45.4,-0.78352,0.00042,11.68221]
[1780121685347,17.4,73453.11,45.4,-0.78282,0.00042,11.70444]
[1780121689375,17.4,73456.92,45.4,-0.78121,0.00043,11.75493]
[1780121692396,17.39,73454.19,45.4,-0.78238,0.00042,11.71814]
[1780121694410,17.39,73451.6,45.4,-0.78349,0.00042,11.68331]
[1780121697431,17.39,73447.33,45.4,-0.7853,0.00042,11.62596]
[1780121701459,17.39,73445.12,45.4,-0.78623,0.00042,11.59612]
[1780121703473,17.39,73448.41,45.4,-0.78485,0.00042,11.64029]
[1780121708508,17.4,73448.99,45.4,-0.78458,0.00042,11.64888]
[1780121713543,17.4,73449.45,45.4,-0.78435,0.00042,11.65617]
[1780121718578,17.4,73451.2,45.4,-0.78358,0.00042,11.68058]
[1780121723637,17.4,73451.19,45.4,-0.78354,0.00042,11.6818]
[1780121728684,17.41,73450.94,45.4,-0.78362,0.00042,11.6792]
[1780121734714,17.41,73451.41,45.4,-0.78345,0.00042,11.6808]
[1780121746798,17.42,73451.41,45.4,-0.78336,0.00042,11.68343]
[1780121752840,17.42,73451.52,45.4,-0.78327,0.00042,11.6863]
[1780121755863,17.42,73454.84,45.4,-0.78184,0.00042,11.73125]
[1780121760897,17.42,73455.31,45.4,-0.78162,0.00043,11.73823]
[1780121765933,17.42,73455.91,45.4,-0.78134,0.00043,11.74701]
[1780121770968,17.43,73456.19,45.4,-0.7812,0.00043,11.75131]
[1780121778017,17.43,73456.86,45.4,-0.78089,0.00043,11.76094]
[1780121783052,17.43,73454.56,45.4,-0.78185,0.00042,11.73096]
[1780121789094,17.43,73453.75,45.4,-0.78217,0.00042,11.72104]
[1780121798157,17.43,73454.3,45.4,-0.78196,0.00042,11.72368]
[1780121804198,17.44,73454.39,45.4,-0.7819,0.00042,11.72575]
[1780121809234,17.44,73454.23,45.4,-0.78194,0.00042,11.72427]
[1780121822327,17.44,73454.05,45.4,-0.78196,0.00042,11.72369]
[1780121831388,17.45,73455.98,45.4,-0.7811,0.00043,11.75059]
[1780121837430,17.45,73454.83,45.4,-0.78157,0.00042,11.73596]
[1780121843472,17.45,73454.48,45.4,-0.78169,0.00042,11.73215]
[1780121848507,17.45,73454.63,45.4,-0.78159,0.00042,11.7351]
[1780121854549,17.45,73454.57,45.4,-0.78168,0.00042,11.72876]
[1780121865626,17.45,73454.63,45.4,-0.78162,0.00042,11.7305]
[1780121871667,17.46,73454.6,45.4,-0.78162,0.00042,11.73063]
[1780121878717,17.46,73454.07,45.4,-0.7818,0.00042,11.72483]
[1780121883752,17.46,73453.94,45.4,-0.78183,0.00042,11.72389]
[1780121891808,17.46,73453.98,45.4,-0.78177,0.00042,11.7257]
[1780121896843,17.47,73454.01,45.4,-0.78174,0.00042,11.72676]
[1780121902885,17.47,73454.44,45.4,-0.78153,0.00042,11.73315]
[1780121909935,17.47,73455.71,45.4,-0.78097,0.00042,11.75064]
[1780121914970,17.47,73456.49,45.4,-0.78071,0.00043,11.75517]
[1780121920009,17.47,73456.29,45.4,-0.78078,0.00043,11.75281]
[1780121925044,17.47,73456.34,45.4,-0.78075,0.00043,11.75382]
[1780121932093,17.47,73456.6,45.4,-0.78062,0.00043,11.75779]
[1780121937128,17.47,73456.64,45.4,-0.78059,0.00043,11.75873]
[1780121942162,17.47,73456.64,45.4,-0.78058,0.00043,11.75916]
[1780121943170,17.47,73459.22,45.4,-0.77948,0.00043,11.79342]
[1780121948204,17.48,73460.95,45.4,-0.77873,0.00043,11.81644]
[1780121953240,17.48,73461.39,45.4,-0.77855,0.00043,11.82218]
[1780121959282,17.47,73461.46,45.4,-0.77853,0.00043,11.82282]
[1780121964317,17.47,73462.84,45.4,-0.77793,0.00043,11.84115]
[1780121970361,17.48,73462.69,45.4,-0.77798,0.00043,11.8397]
[1780121976401,17.47,73462.7,45.4,-0.77807,0.00043,11.83301]
[1780121982187,17.47,73462.7,45.4,-0.77807,0.00043,11.83311]
[1780121987478,17.48,73462.7,45.4,-0.77804,0.00043,11.83396]
[1780121992551,17.48,73463.15,45.4,-0.77784,0.00043,11.84028]
[1780121993437,17.48,73464.26,45.4,-0.77736,0.00043,11.855]
[1780121996274,17.48,73466.66,45.4,-0.77632,0.00043,11.88675]
[1780121996541,17.48,73468.88,45.4,-0.77537,0.00043,11.91596]
[1780122001576,17.48,73470.66,45.4,-0.7746,0.00043,11.93939]
[1780122005604,17.48,73474.86,45.4,-0.77278,0.00043,11.9944]
[1780122010639,17.48,73476.2,45.4,-0.77217,0.00043,12.01275]
[1780122015674,17.48,73476.41,45.4,-0.77205,0.00043,12.01633]
[1780122020709,17.49,73476.6,45.4,-0.77194,0.00043,12.01968]
[1780122025744,17.49,73477.75,45.4,-0.7714,0.00044,12.03573]
[1780122026751,17.49,73482.85,45.4,-0.76917,0.00044,12.10224]
[1780122029772,17.49,73486.45,45.4,-0.76758,0.00044,12.14929]
[1780122030779,17.49,73487.19,45.4,-0.76725,0.00044,12.15896]
[1780122031786,17.49,73487.91,45.4,-0.767,0.00044,12.16225]
[1780122032793,17.49,73488.43,45.4,-0.76677,0.00044,12.16902]
[1780122033800,17.49,73489.17,45.4,-0.76644,0.00044,12.17862]
[1780122035771,17.49,73489.35,45.4,-0.76636,0.00044,12.18098]
[1780122035954,17.49,73489.35,45.4,-0.76636,0.00044,12.18098]
[1780122036828,17.49,73495.77,45.4,-0.76352,0.00044,12.26359]
[1780122037835,17.49,73497.95,45.4,-0.76256,0.00044,12.29154]
[1780122038842,17.49,73498.72,45.4,-0.76222,0.00044,12.30132]
[1780122041863,17.49,73499.93,45.4,-0.76169,0.00045,12.31647]
[1780122046898,17.49,73500.57,45.4,-0.76143,0.00045,12.324]
[1780122052940,17.48,73500.71,45.4,-0.7614,0.00045,12.3248]
[1780122053947,17.48,73501.61,45.4,-0.761,0.00045,12.33614]
[1780122054954,17.48,73503.36,45.4,-0.76023,0.00045,12.3583]
[1780122056967,17.48,73504.65,45.4,-0.75966,0.00045,12.37436]
[1780122058982,17.48,73505.52,45.4,-0.75929,0.00045,12.38502]
[1780122064017,17.48,73505.36,45.4,-0.75936,0.00045,12.383]
[1780122067107,17.48,73505.59,45.4,-0.75925,0.00045,12.38593]
[1780122067207,17.48,73505.74,45.4,-0.75919,0.00045,12.38784]
[1780122068501,17.48,73505.74,45.4,-0.75919,0.00045,12.38784]
[1780122070609,17.48,73505.81,45.4,-0.75916,0.00045,12.38873]
[1780122070973,17.48,73505.81,45.4,-0.75916,0.00045,12.38873]
[1780122070708,17.48,73505.81,45.4,-0.75916,0.00045,12.38872]
[1780122071115,17.48,73505.81,45.4,-0.75916,0.00045,12.38872]
[1780122071215,17.48,73505.99,45.4,-0.75908,0.00045,12.39101]
[1780122074112,17.48,73506.58,45.4,-0.75881,0.00045,12.39849]
[1780122074227,17.48,73506.58,45.4,-0.75881,0.00045,12.39849]
[1780122074618,17.48,73506.58,45.4,-0.75881,0.00045,12.39849]
[1780122079122,17.48,73507.86,45.4,-0.75824,0.00045,12.41462]
[1780122084157,17.48,73508.04,45.4,-0.75817,0.00045,12.4167]
[1780122086126,17.48,73508.08,45.4,-0.75815,0.00045,12.41716]
[1780122086126,17.48,73508.08,45.4,-0.75815,0.00045,12.41716]
[1780122086979,17.48,73508.08,45.4,-0.75815,0.00045,12.41716]
[1780122086171,17.48,73508.64,45.4,-0.7579,0.00045,12.42421]
[1780122091207,17.48,73506.65,45.4,-0.75889,0.00045,12.39233]
[1780122096715,17.48,73505.72,45.4,-0.75933,0.00045,12.37987]
[1780122100269,17.47,73502.03,45.4,-0.76102,0.00045,12.33166]
[1780122109332,17.47,73500.81,45.4,-0.76161,0.00045,12.3149]
[1780122112167,17.47,73502.05,45.4,-0.76106,0.00045,12.33048]
[1780122112291,17.47,73502.05,45.4,-0.76106,0.00045,12.33048]
[1780122112354,17.47,73505.74,45.4,-0.75941,0.00045,12.37751]
[1780122113166,17.47,73505.74,45.4,-0.75941,0.00045,12.37751]
[1780122113361,17.47,73506.62,45.4,-0.75902,0.00045,12.38865]
[1780122117389,17.47,73507.72,45.4,-0.75853,0.00045,12.40239]
[1780122120410,17.47,73510.26,45.4,-0.7574,0.00045,12.43438]
[1780122125445,17.47,73510.78,45.4,-0.75719,0.00045,12.44044]
[1780122126236,17.47,73510.78,45.4,-0.75719,0.00045,12.44044]
[1780122131487,17.47,73511.16,45.4,-0.75704,0.00045,12.44465]
[1780122135186,17.46,73510.58,45.4,-0.75731,0.00045,12.43702]
[1780122135251,17.46,73510.58,45.4,-0.75731,0.00045,12.43694]
[1780122136990,17.46,73510.58,45.4,-0.75731,0.00045,12.43694]
[1780122137004,17.46,73510.17,45.4,-0.7575,0.00045,12.43158]
[1780122143276,17.46,73509.12,45.4,-0.75798,0.00045,12.41806]
[1780122152635,17.46,73509.23,45.4,-0.75809,0.00045,12.41107]
[1780122155715,17.46,73509.26,45.4,-0.75809,0.00045,12.41104]
[1780122155815,17.46,73509.34,45.4,-0.75806,0.00045,12.41186]
[1780122156988,17.46,73509.34,45.4,-0.75806,0.00045,12.41186]
[1780122158727,17.45,73509.51,45.4,-0.75799,0.00045,12.41377]
[1780122158828,17.45,73509.98,45.4,-0.75778,0.00045,12.41968]
[1780122160985,17.45,73509.94,45.4,-0.7578,0.00045,12.41912]
[1780122161048,17.45,73509.9,45.4,-0.75782,0.00045,12.41856]
[1780122164864,17.45,73508.45,45.4,-0.75848,0.00045,12.40001]
[1780122167011,17.45,73508.48,45.4,-0.75847,0.00045,12.40033]
[1780122167079,17.45,73508.55,45.4,-0.75844,0.00045,12.40115]
[1780122175796,17.45,73507.93,45.4,-0.75875,0.00045,12.39246]
[1780122185866,17.46,73507.93,45.4,-0.75859,0.00045,12.39684]
[1780122195936,17.46,73507.56,45.4,-0.75881,0.00045,12.39059]
[1780122198278,17.46,73507.89,45.4,-0.75865,0.00045,12.39506]
[1780122198971,17.46,73507.89,45.4,-0.75865,0.00045,12.39506]
[1780122199072,17.46,73507.96,45.4,-0.75861,0.00045,12.39622]
[1780122200284,17.46,73508.01,45.4,-0.75859,0.00045,12.39686]
[1780122200970,17.46,73508.01,45.4,-0.75859,0.00045,12.39686]
[1780122201072,17.46,73508.01,45.4,-0.75859,0.00045,12.39699]
[1780122210061,17.46,73508.29,45.4,-0.75842,0.00045,12.40178]
[1780122219124,17.47,73508.45,45.4,-0.75837,0.00045,12.39909]
[1780122219808,17.47,73508.45,45.4,-0.75837,0.00045,12.39909]
[1780122220131,17.47,73508.57,45.4,-0.75831,0.00045,12.40074]
[1780122220983,17.47,73508.57,45.4,-0.75831,0.00045,12.40074]
[1780122221137,17.47,73511.63,45.4,-0.75693,0.00045,12.43963]
[1780122226173,17.47,73511.64,45.4,-0.75691,0.00045,12.44013]
[1780122229194,17.47,73512.58,45.4,-0.75648,0.00045,12.45224]
[1780122234229,17.47,73512.73,45.4,-0.75638,0.00045,12.45506]
[1780122239264,17.48,73512.91,45.4,-0.75625,0.00045,12.45862]
[1780122244299,17.48,73513.3,45.4,-0.75603,0.00045,12.46478]
[1780122249333,17.48,73514.22,45.4,-0.75557,0.00045,12.47758]
[1780122252425,17.49,73514.35,45.4,-0.75549,0.00045,12.47967]
[1780122252499,17.49,73521.56,45.4,-0.75214,0.00046,12.57234]
[1780122253362,17.5,73525.51,45.4,-0.7503,0.00046,12.62277]
[1780122261210,17.5,73525.66,45.4,-0.75013,0.00046,12.6273]
[1780122261512,17.51,73525.62,45.4,-0.75008,0.00046,12.62863]
[1780122261619,17.51,73529.81,45.4,-0.74816,0.00046,12.68059]
[1780122262426,17.51,73524.91,45.4,-0.7504,0.00046,12.61993]
[1780122263433,17.51,73523.72,45.4,-0.75094,0.00046,12.60521]
[1780122268468,17.51,73523.89,45.4,-0.75084,0.00046,12.60779]
[1780122276524,17.53,73523.75,45.4,-0.75068,0.00046,12.60794]
[1780122279544,17.54,73521.51,45.4,-0.75167,0.00045,12.58095]
[1780122285589,17.54,73520.84,45.4,-0.7519,0.00045,12.57452]
[1780122292638,17.55,73520.76,45.4,-0.75186,0.00045,12.57581]
[1780122297673,17.55,73521.16,45.4,-0.75161,0.00045,12.58244]
[1780122307743,17.56,73521.16,45.4,-0.75149,0.00045,12.58566]
[1780122317813,17.57,73521.16,45.4,-0.75143,0.00045,12.58735]
[1780122322705,17.57,73521.34,45.4,-0.75134,0.00045,12.5898]
[1780122322746,17.57,73521.34,45.4,-0.75134,0.00045,12.5898]
[1780122323269,17.57,73521.34,45.4,-0.75133,0.00045,12.59001]
[1780122323630,17.57,73521.34,45.4,-0.75133,0.00045,12.59001]
[1780122323854,17.57,73520.55,45.4,-0.75169,0.00045,12.5802]
[1780122328890,17.57,73520.39,45.4,-0.75175,0.00045,12.57864]
[1780122331911,17.57,73519.1,45.4,-0.7524,0.00045,12.55686]
[1780122337463,17.57,73519.17,45.4,-0.75236,0.00045,12.55794]
[1780122337953,17.57,73513.81,45.4,-0.75476,0.00045,12.4915]
[1780122339966,17.58,73511.55,45.4,-0.75577,0.00045,12.46351]
[1780122340979,17.58,73511.55,45.4,-0.75577,0.00045,12.46351]
[1780122341088,17.58,73511.2,45.4,-0.75592,0.00045,12.4593]
[1780122347546,17.58,73510.24,45.4,-0.75634,0.00045,12.44738]
[1780122348502,17.58,73510.24,45.4,-0.75635,0.00045,12.44736]
[1780122349034,17.58,73506.64,45.4,-0.75796,0.00045,12.40206]
[1780122354069,17.58,73505.05,45.4,-0.75867,0.00045,12.3819]
[1780122359104,17.57,73505.33,45.4,-0.75857,0.00045,12.38486]
[1780122361118,17.57,73503.19,45.4,-0.75953,0.00045,12.3576]
[1780122367161,17.57,73502.21,45.4,-0.75999,0.00045,12.34468]
[1780122372197,17.57,73500.64,45.4,-0.76068,0.00044,12.32491]
[1780122377232,17.57,73501.55,45.4,-0.76026,0.00045,12.33691]
[1780122383274,17.57,73501.69,45.4,-0.76019,0.00045,12.33886]
[1780122390323,17.57,73502.1,45.4,-0.76004,0.00045,12.34333]
[1780122395358,17.57,73501.54,45.4,-0.76038,0.00045,12.32967]
[1780122400394,17.57,73502.06,45.4,-0.76016,0.00045,12.33574]
[1780122410464,17.57,73501.92,45.4,-0.76026,0.00045,12.33287]
[1780122416506,17.56,73500.38,45.4,-0.76097,0.00044,12.31271]
[1780122421541,17.56,73498.73,45.4,-0.76172,0.00044,12.29134]
[1780122428590,17.56,73498.94,45.4,-0.76164,0.00044,12.2936]
[1780122434632,17.56,73499.29,45.4,-0.7615,0.00044,12.29769]
[1780122442688,17.56,73498.98,45.4,-0.76166,0.00044,12.29305]
[1780122447723,17.56,73498.38,45.4,-0.76194,0.00044,12.28501]
[1780122452758,17.56,73497.29,45.4,-0.76251,0.00044,12.26467]
[1780122458800,17.56,73497.29,45.4,-0.76252,0.00044,12.26453]
[1780122463836,17.56,73497.33,45.4,-0.76247,0.00044,12.26583]
[1780122468872,17.56,73497.36,45.4,-0.76243,0.00044,12.26704]
[1780122474915,17.56,73497.83,45.4,-0.76218,0.00044,12.2741]
[1780122477936,17.57,73502.42,45.4,-0.76012,0.00045,12.33293]
[1780122482971,17.57,73502.79,45.4,-0.75993,0.00045,12.33835]
[1780122487147,17.57,73503.04,45.4,-0.7598,0.00045,12.34193]
[1780122487209,17.57,73504.53,45.4,-0.75913,0.00045,12.36091]
[1780122487657,17.57,73504.53,45.4,-0.75913,0.00045,12.36091]
[1780122488007,17.57,73509.16,45.4,-0.75705,0.00045,12.41961]
[1780122489654,17.57,73509.36,45.4,-0.75695,0.00045,12.42237]
[1780122490020,17.57,73509.61,45.4,-0.75683,0.00045,12.42575]
[1780122491157,17.57,73509.61,45.4,-0.75683,0.00045,12.42575]
[1780122491252,17.57,73510.42,45.4,-0.75646,0.00045,12.43617]
[1780122492983,17.57,73510.43,45.4,-0.75645,0.00045,12.43652]
[1780122493041,17.57,73510.49,45.4,-0.75641,0.00045,12.43749]
[1780122498076,17.58,73510.31,45.4,-0.75645,0.00045,12.43636]
[1780122503111,17.58,73509.74,45.4,-0.75667,0.00045,12.43012]
[1780122509153,17.58,73509.88,45.4,-0.7566,0.00045,12.43207]
[1780122514189,17.58,73509.73,45.4,-0.75674,0.00045,12.42429]
[1780122519223,17.58,73509.31,45.4,-0.75692,0.00045,12.41921]
[1780122522696,17.58,73509.29,45.4,-0.75692,0.00045,12.41908]
[1780122523251,17.58,73509.77,45.4,-0.75671,0.00045,12.42515]
[1780122524196,17.58,73509.77,45.4,-0.75671,0.00045,12.42515]
[1780122524297,17.58,73509.77,45.4,-0.75671,0.00045,12.42519]
[1780122524701,17.58,73509.77,45.4,-0.75671,0.00045,12.42519]
[1780122525197,17.58,73509.77,45.4,-0.75671,0.00045,12.42519]
[1780122526972,17.58,73509.82,45.4,-0.75668,0.00045,12.42588]
[1780122527279,17.58,73509.78,45.4,-0.7567,0.00045,12.42541]
[1780122533321,17.58,73509.8,45.4,-0.75668,0.00045,12.42586]
[1780122538356,17.58,73509.85,45.4,-0.75665,0.00045,12.42665]
[1780122544397,17.58,73509.86,45.4,-0.75664,0.00045,12.42696]
[1780122547916,17.58,73509.94,45.4,-0.7566,0.00045,12.428]
[1780122548909,17.58,73510.09,45.4,-0.75653,0.00045,12.43]
[1780122556482,17.58,73510.43,45.4,-0.75637,0.00045,12.43447]
[1780122560273,17.58,73510.43,45.4,-0.75637,0.00045,12.43447]
[1780122561333,17.58,73510.43,45.4,-0.75637,0.00045,12.43454]
[1780122562248,17.58,73510.43,45.4,-0.75637,0.00045,12.43456]
[1780122562250,17.58,73510.43,45.4,-0.75637,0.00045,12.43456]
[1780122562348,17.58,73510.56,45.4,-0.75631,0.00045,12.43621]
[1780122563531,17.58,73513.69,45.4,-0.7549,0.00045,12.47546]
[1780122564538,17.58,73515.25,45.4,-0.7542,0.00045,12.49493]
[1780122566722,17.58,73515.57,45.4,-0.75405,0.00045,12.49888]
[1780122572428,17.58,73514.95,45.4,-0.75434,0.00045,12.49113]
[1780122573168,17.58,73514.52,45.4,-0.7546,0.00045,12.47988]
[1780122573184,17.59,73517.18,45.4,-0.75339,0.00045,12.51325]
[1780122573602,17.59,73516.04,45.4,-0.7539,0.00045,12.49917]
[1780122577171,17.59,73516.33,45.4,-0.75376,0.00045,12.50309]
[1780122579644,17.59,73518.35,45.4,-0.75282,0.00045,12.52883]
[1780122584679,17.59,73519.19,45.4,-0.75242,0.00045,12.53987]
[1780122588706,17.59,73518.05,45.4,-0.75292,0.00045,12.52621]
[1780122593743,17.59,73518.08,45.4,-0.75288,0.00045,12.52729]
[1780122598778,17.6,73519.53,45.4,-0.75219,0.00045,12.54601]
[1780122601030,17.6,73519.56,45.4,-0.75218,0.00045,12.5465]
[1780122601051,17.6,73521.97,45.4,-0.75107,0.00045,12.57671]
[1780122601799,17.6,73526.27,45.4,-0.7491,0.00046,12.63013]
[1780122602806,17.6,73527.52,45.4,-0.74852,0.00046,12.64577]
[1780122603813,17.6,73528.76,45.4,-0.74795,0.00046,12.66124]
[1780122605827,17.6,73530.18,45.4,-0.74729,0.00046,12.67897]
[1780122610451,17.6,73530.19,45.4,-0.74728,0.00046,12.67903]
[1780122610543,17.6,73529.3,45.4,-0.74769,0.00046,12.66809]
[1780122612876,17.6,73528.02,45.4,-0.74828,0.00046,12.6523]
[1780122618918,17.6,73527.92,45.4,-0.74834,0.00046,12.65078]
[1780122623953,17.6,73526.83,45.4,-0.74884,0.00046,12.63717]
[1780122631440,17.6,73526.83,45.4,-0.74884,0.00046,12.63717]
[1780122631478,17.6,73526.83,45.4,-0.74892,0.00046,12.63094]
[1780122632015,17.6,73529.88,45.4,-0.74753,0.00046,12.66841]
[1780122633017,17.6,73534.95,45.4,-0.7452,0.00046,12.73056]
[1780122635035,17.6,73536.37,45.4,-0.74454,0.00046,12.74795]
[1780122640070,17.6,73537.43,45.4,-0.74405,0.00046,12.76092]
[1780122644098,17.6,73538.77,45.4,-0.74343,0.00046,12.77718]
[1780122649132,17.6,73538.9,45.4,-0.74338,0.00046,12.77865]
[1780122651147,17.6,73537.29,45.4,-0.74412,0.00046,12.75904]
[1780122652154,17.6,73534.59,45.4,-0.74536,0.00046,12.72613]
[1780122657229,17.6,73534.53,45.4,-0.74541,0.00046,12.72496]
[1780122663231,17.59,73533.41,45.4,-0.74597,0.00046,12.71013]
[1780122666255,17.59,73535.34,45.4,-0.74509,0.00046,12.73332]
[1780122672297,17.59,73536.28,45.4,-0.74466,0.00046,12.74486]
[1780122677332,17.59,73537.09,45.4,-0.74425,0.00046,12.75557]
[1780122680353,17.6,73535.5,45.4,-0.74497,0.00046,12.73669]
[1780122681360,17.6,73534.02,45.4,-0.74564,0.00046,12.71881]
[1780122685388,17.6,73536.75,45.4,-0.74435,0.00046,12.7529]
[1780122687403,17.6,73538.32,45.4,-0.74362,0.00046,12.7723]
[1780122692438,17.6,73537.9,45.4,-0.74386,0.00046,12.76187]
[1780122697472,17.6,73537.7,45.4,-0.74392,0.00046,12.76012]
[1780122705529,17.61,73537.87,45.4,-0.7438,0.00046,12.76326]
[1780122711040,17.61,73537.52,45.4,-0.74395,0.00046,12.75941]
[1780122713205,17.61,73537.52,45.4,-0.74393,0.00046,12.75981]
[1780122713356,17.61,73537.52,45.4,-0.74393,0.00046,12.75981]
[1780122719815,17.61,73537.48,45.4,-0.74392,0.00046,12.76012]
[1780122720364,17.61,73537.48,45.4,-0.74392,0.00046,12.76012]
[1780122720634,17.61,73529.86,45.4,-0.74741,0.00046,12.66747]
[1780122721641,17.61,73527.94,45.4,-0.74828,0.00046,12.64396]
[1780122724662,17.61,73531.85,45.4,-0.74648,0.00046,12.6921]
[1780122725669,17.61,73534.93,45.4,-0.74507,0.00046,12.72972]
[1780122727411,17.61,73535.76,45.4,-0.74469,0.00046,12.73981]
[1780122727683,17.62,73536.52,45.4,-0.74433,0.00046,12.7492]
[1780122728301,17.62,73536.52,45.4,-0.74433,0.00046,12.7492]
[1780122728306,17.62,73536.52,45.4,-0.74433,0.00046,12.7492]
[1780122729660,17.62,73537.55,45.4,-0.74385,0.00046,12.76198]
[1780122730704,17.62,73538.37,45.4,-0.74347,0.00046,12.77205]
[1780122734731,17.62,73540.2,45.4,-0.74261,0.00046,12.79464]
[1780122739282,17.62,73540.27,45.4,-0.74256,0.00046,12.79572]
[1780122739356,17.62,73540.24,45.4,-0.74258,0.00046,12.79544]
[1780122739767,17.62,73537.25,45.4,-0.74395,0.00046,12.75926]
[1780122740774,17.62,73535.09,45.4,-0.74495,0.00046,12.73276]
[1780122741781,17.62,73533.38,45.4,-0.74575,0.00046,12.71172]
[1780122743305,17.62,73533.38,45.4,-0.74575,0.00046,12.71172]
[1780122743324,17.62,73533.67,45.4,-0.74562,0.00046,12.71509]
[1780122743795,17.62,73531.9,45.4,-0.74644,0.00046,12.69329]
[1780122744802,17.62,73530.15,45.4,-0.74725,0.00046,12.67172]
[1780122750543,17.61,73530.39,45.4,-0.74716,0.00046,12.67418]
[1780122750616,17.61,73528.91,45.4,-0.74784,0.00046,12.65591]
[1780122750844,17.61,73530.96,45.4,-0.7469,0.00046,12.68094]
[1780122751851,17.61,73534.3,45.4,-0.74544,0.00046,12.71581]
[1780122752857,17.61,73536.33,45.4,-0.7445,0.00046,12.74072]
[1780122754393,17.61,73536.33,45.4,-0.7445,0.00046,12.74072]
[1780122754495,17.62,73536.4,45.4,-0.74446,0.00046,12.74172]
[1780122755879,17.62,73537.45,45.4,-0.74397,0.00046,12.75477]
[1780122756886,17.62,73539.36,45.4,-0.74308,0.00046,12.77808]
[1780122758236,17.62,73539.36,45.4,-0.74308,0.00046,12.77808]
[1780122758337,17.62,73539.13,45.4,-0.74318,0.00046,12.7754]
[1780122765612,17.62,73539.78,45.4,-0.74286,0.00046,12.78378]
[1780122765704,17.62,73539.78,45.4,-0.74286,0.00046,12.78378]
[1780122765688,17.62,73540.39,45.4,-0.74257,0.00046,12.79144]
[1780122766956,17.62,73543.62,45.4,-0.74107,0.00046,12.83053]
[1780122773714,17.62,73543.93,45.4,-0.74092,0.00046,12.83441]
[1780122773735,17.62,73543.93,45.4,-0.74092,0.00046,12.83441]
[1780122774538,17.62,73543.93,45.4,-0.74092,0.00046,12.83441]
[1780122774747,17.62,73543.93,45.4,-0.74092,0.00046,12.83441]
[1780122774616,17.62,73553.32,45.4,-0.73655,0.00047,12.94694]
[1780122775023,17.62,73553.32,45.4,-0.73655,0.00047,12.94694]
[1780122775499,17.62,73561.84,45.4,-0.73255,0.00047,13.04767]
[1780122776112,17.62,73564.82,45.4,-0.73116,0.00047,13.08246]
[1780122777034,17.62,73566.5,45.4,-0.73037,0.00047,13.1019]
[1780122782069,17.61,73567.68,45.4,-0.72986,0.00047,13.11448]
[1780122787104,17.61,73568.16,45.4,-0.72969,0.00047,13.11888]
[1780122793152,17.61,73567.95,45.4,-0.72981,0.00047,13.11592]
[1780122794159,17.61,73566.16,45.4,-0.73066,0.00047,13.09491]
[1780122795166,17.61,73563.6,45.4,-0.73187,0.00047,13.0648]
[1780122800203,17.6,73565.1,45.4,-0.7312,0.00047,13.08158]
[1780122801210,17.6,73567.14,45.4,-0.73024,0.00047,13.10529]
[1780122805238,17.6,73568.72,45.4,-0.7295,0.00047,13.12351]
[1780122810274,17.6,73568.01,45.4,-0.72982,0.00047,13.11562]
[1780122815112,17.61,73567.75,45.4,-0.73,0.00047,13.10699]
[1780122815530,17.61,73568.67,45.4,-0.72956,0.00047,13.11783]
[1780122816316,17.61,73571.28,45.4,-0.72831,0.00048,13.14833]
[1780122821351,17.61,73572.3,45.4,-0.72782,0.00048,13.16042]
[1780122826386,17.61,73572.55,45.4,-0.72769,0.00048,13.16348]
[1780122832427,17.61,73571.69,45.4,-0.7281,0.00048,13.15364]
[1780122836456,17.61,73573.21,45.4,-0.72737,0.00048,13.17138]
[1780122839000,17.61,73572.54,45.4,-0.72769,0.00048,13.16363]
[1780122839737,17.61,73572.54,45.4,-0.72769,0.00048,13.16363]
[1780122839793,17.61,73566.26,45.4,-0.73067,0.00047,13.09038]
[1780122840484,17.61,73561.41,45.4,-0.73296,0.00047,13.0334]
[1780122841491,17.61,73559.97,45.4,-0.73364,0.00047,13.0164]
[1780122842655,17.61,73559.97,45.4,-0.73364,0.00047,13.0164]
[1780122842665,17.61,73559.51,45.4,-0.73385,0.00047,13.01097]
[1780122843505,17.61,73562.68,45.4,-0.73236,0.00047,13.04837]
[1780122844512,17.61,73565.01,45.4,-0.73126,0.00047,13.07571]
[1780122846527,17.61,73567.8,45.4,-0.72994,0.00047,13.10825]
[1780122847535,17.61,73569.6,45.4,-0.72909,0.00047,13.12916]
[1780122852570,17.61,73570.99,45.4,-0.72843,0.00048,13.14558]
[1780122857605,17.61,73571.9,45.4,-0.72799,0.00048,13.15634]
[1780122860626,17.61,73573.36,45.4,-0.72729,0.00048,13.17335]
[1780122863647,17.61,73571.53,45.4,-0.72816,0.00048,13.15212]
[1780122868682,17.61,73572.57,45.4,-0.72769,0.00048,13.16365]
[1780122873717,17.61,73572.38,45.4,-0.72787,0.00048,13.15483]
[1780122877348,17.6,73573.44,45.4,-0.72738,0.00048,13.16673]
[1780122877745,17.6,73575.88,45.4,-0.72623,0.00048,13.19484]
[1780122879759,17.6,73576.98,45.4,-0.7257,0.00048,13.20753]
[1780122881113,17.6,73576.82,45.4,-0.72578,0.00048,13.20563]
[1780122881773,17.6,73576.02,45.4,-0.72616,0.00048,13.19637]
[1780122887815,17.6,73574.4,45.4,-0.72694,0.00048,13.1776]
[1780122889735,17.6,73573.81,45.4,-0.72722,0.00048,13.17077]
[1780122889830,17.6,73574.41,45.4,-0.72693,0.00048,13.17774]
[1780122890836,17.6,73582.09,45.4,-0.72326,0.00048,13.26616]
[1780122891843,17.6,73585.04,45.4,-0.72185,0.00048,13.29975]
[1780122897036,17.6,73585.35,45.4,-0.72172,0.00048,13.30279]
[1780122897137,17.6,73585.06,45.4,-0.72186,0.00048,13.29936]
[1780122897885,17.6,73581.25,45.4,-0.7237,0.00048,13.25564]
[1780122902920,17.6,73580.74,45.4,-0.72397,0.00048,13.2493]
[1780122905472,17.6,73580.69,45.4,-0.72399,0.00048,13.24863]
[1780122905573,17.6,73579.97,45.4,-0.72434,0.00048,13.24024]
[1780122906948,17.6,73583.31,45.4,-0.72275,0.00048,13.27838]
[1780122907955,17.6,73585.53,45.4,-0.72168,0.00048,13.30363]
[1780122908962,17.6,73588.72,45.4,-0.72015,0.00048,13.33977]
[1780122913997,17.59,73588.59,45.4,-0.72025,0.00048,13.33753]
[1780122919738,17.59,73588.05,45.4,-0.72054,0.00048,13.33078]
[1780122924069,17.59,73591.88,45.4,-0.71873,0.00048,13.37317]
[1780122929104,17.58,73592.68,45.4,-0.71838,0.00048,13.3812]
[1780122934139,17.58,73594.11,45.4,-0.7178,0.00049,13.39042]
[1780122939174,17.57,73594.02,45.4,-0.71789,0.00049,13.38837]
[1780122939971,17.57,73594.02,45.4,-0.71789,0.00049,13.38837]
[1780122945069,17.57,73593.98,45.4,-0.71795,0.00049,13.3869]
[1780122945546,17.57,73598.99,45.4,-0.71553,0.00049,13.44293]
[1780122946223,17.57,73604.4,45.4,-0.7129,0.00049,13.50288]
[1780122951273,17.56,73604.59,45.4,-0.71287,0.00049,13.50344]
[1780122956308,17.56,73604.26,45.4,-0.71308,0.00049,13.49879]
[1780122961343,17.56,73604.63,45.4,-0.71294,0.00049,13.50202]
[1780122962499,17.55,73602.22,45.4,-0.71412,0.00049,13.47505]
[1780122963357,17.55,73596.58,45.4,-0.71688,0.00049,13.41179]
[1780122966378,17.55,73595.2,45.4,-0.71758,0.00049,13.3956]
[1780122968939,17.55,73595.11,45.4,-0.71764,0.00049,13.39436]
[1780122968398,17.55,73604.97,45.4,-0.71283,0.00049,13.50438]
[1780122969406,17.55,73612.07,45.4,-0.70936,0.00049,13.58232]
[1780122970547,17.55,73612.07,45.4,-0.70936,0.00049,13.58232]
[1780122970929,17.55,73615.76,45.4,-0.70755,0.00049,13.6223]
[1780122971420,17.55,73612.31,45.4,-0.70926,0.00049,13.58464]
[1780122972808,17.55,73609.97,45.4,-0.71042,0.00049,13.55869]
[1780122978471,17.54,73608.72,45.4,-0.7111,0.00049,13.54352]
[1780122979478,17.54,73607.28,45.4,-0.71182,0.00049,13.52726]
[1780122980485,17.54,73605.92,45.4,-0.71251,0.00049,13.51186]
[1780122984512,17.53,73607.83,45.4,-0.71162,0.00049,13.53176]
[1780122985520,17.53,73609.23,45.4,-0.71095,0.00049,13.54687]
[1780122990555,17.52,73608.72,45.4,-0.71128,0.00049,13.53953]
[1780122998612,17.51,73609.42,45.4,-0.71112,0.00049,13.53879]
[1780122999619,17.51,73610.82,45.4,-0.71044,0.00049,13.5539]
[1780123004137,17.51,73610.44,45.4,-0.71066,0.00049,13.54901]
[1780123004816,17.5,73616.14,45.4,-0.70789,0.0005,13.61057]
[1780123006668,17.5,73617.8,45.4,-0.7071,0.0005,13.62794]
[1780123008594,17.5,73617.5,45.4,-0.70727,0.0005,13.62429]
[1780123008836,17.5,73617.5,45.4,-0.70727,0.0005,13.62429]
[1780123014505,17.49,73617.19,45.4,-0.70752,0.0005,13.61873]
[1780123014724,17.49,73616.77,45.4,-0.70775,0.0005,13.61379]
[1780123015072,17.49,73616.77,45.4,-0.70775,0.0005,13.61379]
[1780123015731,17.49,73616.24,45.4,-0.70803,0.0005,13.60765]
[1780123020767,17.48,73617.26,45.4,-0.70761,0.0005,13.61701]
[1780123022224,17.48,73616.97,45.4,-0.70777,0.0005,13.61348]
[1780123022781,17.48,73612.92,45.4,-0.70979,0.00049,13.56867]
[1780123023788,17.48,73611.31,45.4,-0.7106,0.00049,13.55053]
[1780123024795,17.47,73609.61,45.4,-0.71145,0.00049,13.53138]
[1780123027748,17.47,73608.71,45.4,-0.71193,0.00049,13.52078]
[1780123028823,17.47,73605.06,45.4,-0.71375,0.00049,13.47953]
[1780123029830,17.47,73603.71,45.4,-0.71443,0.00049,13.46415]
[1780123031955,17.47,73601.11,45.4,-0.71572,0.00049,13.43446]
[1780123032851,17.47,73598.62,45.4,-0.71695,0.00049,13.40615]
[1780123034976,17.46,73597.7,45.4,-0.71741,0.00049,13.39553]
[1780123034932,17.46,73595.02,45.4,-0.71873,0.00049,13.36493]
[1780123035873,17.46,73591.72,45.4,-0.72034,0.00049,13.32713]
[1780123038903,17.46,73588.52,45.4,-0.72191,0.00049,13.29009]
[1780123039223,17.46,73588.52,45.4,-0.72191,0.00049,13.29009]
[1780123039907,17.46,73578.27,45.4,-0.72687,0.00048,13.17128]
[1780123041920,17.46,73576.79,45.4,-0.72759,0.00048,13.15366]
[1780123043934,17.46,73573.7,45.4,-0.72908,0.00048,13.11726]
[1780123046562,17.46,73572.72,45.4,-0.72956,0.00048,13.10563]
[1780123046956,17.46,73572.12,45.4,-0.72985,0.00048,13.09854]
[1780123047385,17.46,73572.12,45.4,-0.72985,0.00048,13.09854]
[1780123047968,17.46,73572.82,45.4,-0.72952,0.00048,13.10644]
[1780123048975,17.46,73576.6,45.4,-0.72772,0.00048,13.15063]
[1780123050989,17.46,73578.04,45.4,-0.72704,0.00048,13.16709]
[1780123051996,17.45,73579.62,45.4,-0.72636,0.00048,13.1794]
[1780123057031,17.45,73579.9,45.4,-0.72626,0.00048,13.18178]
[1780123059045,17.45,73576.78,45.4,-0.72777,0.00048,13.14522]
[1780123063073,17.45,73575.36,45.4,-0.72847,0.00048,13.12792]
[1780123066094,17.45,73573.77,45.4,-0.72926,0.00048,13.10879]
[1780123070180,17.45,73573.81,45.4,-0.72925,0.00048,13.10899]
[1780123070257,17.45,73573.12,45.4,-0.72959,0.00048,13.10059]
[1780123071129,17.44,73571.41,45.4,-0.73042,0.00048,13.08027]
[1780123073808,17.44,73572.02,45.4,-0.73013,0.00048,13.08734]
[1780123073828,17.44,73571.42,45.4,-0.73042,0.00048,13.08014]
[1780123079185,17.44,73572.31,45.4,-0.73003,0.00048,13.08983]
[1780123081822,17.44,73573.66,45.4,-0.72939,0.00048,13.10542]
[1780123082208,17.44,73578.87,45.4,-0.7269,0.00048,13.16638]
[1780123084016,17.44,73580.48,45.4,-0.72614,0.00048,13.18472]
[1780123090014,17.44,73581.36,45.4,-0.72574,0.00048,13.19442]
[1780123090736,17.43,73586.06,45.4,-0.72348,0.00048,13.2487]
[1780123091936,17.43,73590.26,45.4,-0.72144,0.00049,13.29703]
[1780123092735,17.43,73590.26,45.4,-0.72144,0.00049,13.29703]
[1780123092795,17.43,73592.81,45.4,-0.7202,0.00049,13.32626]
[1780123097314,17.43,73594.12,45.4,-0.71957,0.00049,13.34101]
[1780123102348,17.43,73591.17,45.4,-0.72101,0.00049,13.30716]
[1780123103356,17.43,73589.55,45.4,-0.72181,0.00049,13.28845]
[1780123104987,17.43,73589.55,45.4,-0.72181,0.00049,13.28845]
[1780123105072,17.43,73589.6,45.4,-0.72179,0.00049,13.28886]
[1780123106008,17.43,73589.6,45.4,-0.72179,0.00049,13.28886]
[1780123108391,17.43,73587.04,45.4,-0.72304,0.00049,13.25915]
[1780123113426,17.43,73585.83,45.4,-0.7237,0.00048,13.23899]
[1780123116662,17.43,73584.31,45.4,-0.72445,0.00048,13.22125]
[1780123117454,17.43,73581.22,45.4,-0.72594,0.00048,13.18529]
[1780123118461,17.43,73579.13,45.4,-0.72695,0.00048,13.1609]
[1780123119573,17.43,73577.39,45.4,-0.72778,0.00048,13.14057]
[1780123121482,17.43,73576.0,45.4,-0.72845,0.00048,13.12439]
[1780123126517,17.43,73575.02,45.4,-0.7289,0.00048,13.1133]
[1780123128531,17.43,73577.38,45.4,-0.72776,0.00048,13.14118]
[1780123133566,17.43,73577.01,45.4,-0.72793,0.00048,13.13708]
[1780123138601,17.43,73576.18,45.4,-0.72832,0.00048,13.12758]
[1780123143636,17.44,73575.64,45.4,-0.72856,0.00048,13.12153]
[1780123148671,17.44,73577.2,45.4,-0.7278,0.00048,13.14013]
[1780123153706,17.44,73578.46,45.4,-0.72719,0.00048,13.15503]
[1780123163776,17.44,73578.23,45.4,-0.72729,0.00048,13.15259]
[1780123167491,17.44,73578.21,45.4,-0.72729,0.00048,13.15246]
[1780123167509,17.44,73578.21,45.4,-0.72729,0.00048,13.15246]
[1780123167804,17.44,73578.16,45.4,-0.72732,0.00048,13.15191]
[1780123168430,17.44,73578.16,45.4,-0.72732,0.00048,13.15191]
[1780123169018,17.44,73578.16,45.4,-0.72732,0.00048,13.15191]
[1780123169107,17.44,73578.16,45.4,-0.72732,0.00048,13.15194]
[1780123169818,17.44,73574.73,45.4,-0.72896,0.00048,13.11175]
[1780123173846,17.44,73573.32,45.4,-0.72969,0.00048,13.08958]
[1780123178881,17.44,73571.9,45.4,-0.73036,0.00048,13.07304]
[1780123184923,17.44,73569.2,45.4,-0.73166,0.00048,13.04091]
[1780123189958,17.44,73568.47,45.4,-0.73201,0.00048,13.03226]
[1780123194993,17.44,73568.88,45.4,-0.73181,0.00048,13.03719]
[1780123200035,17.45,73569.74,45.4,-0.7313,0.00048,13.04986]
[1780123205068,17.46,73569.62,45.4,-0.73124,0.00048,13.05131]
[1780123210104,17.46,73569.69,45.4,-0.73118,0.00048,13.05285]
[1780123217152,17.47,73569.56,45.4,-0.7312,0.00048,13.05235]
[1780123222187,17.47,73569.39,45.4,-0.73125,0.00048,13.05099]
[1780123231292,17.47,73568.95,45.4,-0.73148,0.00048,13.0411]
[1780123242992,17.47,73568.87,45.4,-0.73149,0.00048,13.04081]
[1780123243044,17.47,73568.87,45.4,-0.73149,0.00048,13.04081]
[1780123243059,17.47,73568.87,45.4,-0.73149,0.00048,13.04081]
[1780123243221,17.47,73568.87,45.4,-0.73149,0.00048,13.04081]
[1780123243070,17.48,73568.87,45.4,-0.73144,0.00048,13.04203]
[1780123243991,17.48,73568.87,45.4,-0.73144,0.00048,13.04203]
[1780123244028,17.48,73568.87,45.4,-0.73144,0.00048,13.04203]
[1780123244058,17.48,73568.87,45.4,-0.73144,0.00048,13.04203]
[1780123244093,17.48,73568.87,45.4,-0.73143,0.00048,13.0422]
[1780123246734,17.48,73569.13,45.4,-0.73129,0.00048,13.04565]
[1780123254453,17.49,73568.63,45.4,-0.73146,0.00048,13.04147]
[1780123259489,17.49,73569.38,45.4,-0.73106,0.00048,13.05128]
[1780123264523,17.49,73569.42,45.4,-0.73101,0.00048,13.05261]
[1780123269558,17.5,73568.71,45.4,-0.73131,0.00048,13.04503]
[1780123275600,17.5,73568.1,45.4,-0.73156,0.00048,13.03886]
[1780123284663,17.5,73567.82,45.4,-0.73163,0.00048,13.03721]
[1780123289698,17.51,73567.5,45.4,-0.73174,0.00048,13.03447]
[1780123294733,17.51,73567.65,45.4,-0.73169,0.00048,13.03135]
[1780123299768,17.52,73567.6,45.4,-0.73167,0.00048,13.03186]
[1780123304803,17.52,73567.72,45.4,-0.73157,0.00048,13.03442]
[1780123310845,17.52,73567.68,45.4,-0.73153,0.00048,13.03533]
[1780123317011,17.53,73567.94,45.4,-0.73137,0.00048,13.03932]
[1780123317053,17.53,73567.94,45.4,-0.73137,0.00048,13.03932]
[1780123317098,17.53,73567.94,45.4,-0.73137,0.00048,13.03932]
[1780123317110,17.53,73567.94,45.4,-0.73135,0.00048,13.03978]
[1780123318026,17.53,73567.94,45.4,-0.73135,0.00048,13.03978]
[1780123318031,17.53,73567.94,45.4,-0.73135,0.00048,13.03978]
[1780123318309,17.53,73567.94,45.4,-0.73133,0.00048,13.04024]
[1780123325950,17.54,73567.85,45.4,-0.73131,0.00048,13.04074]
[1780123329453,17.54,73567.85,45.4,-0.73128,0.00048,13.04139]
[1780123329468,17.54,73567.85,45.4,-0.73128,0.00048,13.04139]
[1780123330371,17.54,73567.85,45.4,-0.73128,0.00048,13.04139]
[1780123330375,17.54,73567.85,45.4,-0.73128,0.00048,13.04139]
[1780123330138,17.54,73567.85,45.4,-0.73127,0.00048,13.04161]
[1780123330619,17.54,73567.85,45.4,-0.73126,0.00048,13.04182]
[1780123336020,17.54,73567.85,45.4,-0.73122,0.00048,13.04288]
[1780123339044,17.55,73559.62,45.4,-0.7351,0.00047,12.94595]
[1780123340052,17.55,73557.39,45.4,-0.73614,0.00047,12.91954]
[1780123345086,17.55,73556.08,45.4,-0.73672,0.00047,12.90491]
[1780123350121,17.55,73555.93,45.4,-0.73675,0.00047,12.90417]
[1780123355158,17.56,73556.85,45.4,-0.73634,0.00047,12.91019]
[1780123356165,17.56,73552.47,45.4,-0.7384,0.00047,12.85794]
[1780123357172,17.56,73550.71,45.4,-0.73921,0.00047,12.83697]
[1780123362207,17.59,73551.62,45.4,-0.73841,0.00047,12.85733]
[1780123364221,17.59,73553.03,45.4,-0.73773,0.00047,12.87477]
[1780123369256,17.59,73552.85,45.4,-0.73776,0.00047,12.8739]
[1780123375332,17.6,73552.77,45.4,-0.73775,0.00047,12.87416]
[1780123375413,17.6,73551.41,45.4,-0.73837,0.00047,12.85836]
[1780123376305,17.6,73549.25,45.4,-0.73937,0.00047,12.83271]
[1780123377312,17.6,73546.03,45.4,-0.74086,0.00047,12.79424]
[1780123382347,17.62,73545.47,45.4,-0.74095,0.00047,12.79195]
[1780123390402,17.62,73545.39,45.4,-0.74089,0.00046,12.79341]
[1780123394432,17.63,73547.39,45.4,-0.73991,0.00047,12.81865]
[1780123395439,17.63,73550.98,45.4,-0.73823,0.00047,12.86193]
[1780123396446,17.63,73552.7,45.4,-0.73741,0.00047,12.88269]
[1780123401703,17.66,73552.52,45.4,-0.7372,0.00047,12.88808]
[1780123402489,17.66,73555.31,45.4,-0.73588,0.00047,12.92155]
[1780123403497,17.66,73557.52,45.4,-0.73484,0.00047,12.94785]
[1780123407525,17.66,73558.69,45.4,-0.73427,0.00047,12.96215]
[1780123412731,17.66,73558.41,45.4,-0.73445,0.00047,12.95331]
[1780123420616,17.66,73558.75,45.4,-0.73425,0.00047,12.95834]
[1780123433707,17.67,73558.5,45.4,-0.73431,0.00047,12.95683]
[1780123434722,17.67,73558.5,45.4,-0.73431,0.00047,12.95683]
[1780123440756,17.67,73558.1,45.4,-0.73449,0.00047,12.95222]
[1780123447805,17.67,73558.56,45.4,-0.73427,0.00047,12.95769]
[1780123452823,17.67,73558.92,45.4,-0.7341,0.00047,12.96192]
[1780123460900,17.67,73558.62,45.4,-0.73426,0.00047,12.95799]
[1780123465934,17.67,73558.72,45.4,-0.73423,0.00047,12.95889]
[1780123470969,17.67,73558.93,45.4,-0.73414,0.00047,12.96116]
[1780123478018,17.66,73557.94,45.4,-0.73468,0.00047,12.94314]
[1780123483053,17.66,73556.69,45.4,-0.73528,0.00047,12.92813]
[1780123489095,17.66,73557.93,45.4,-0.73471,0.00047,12.94254]
[1780123492116,17.66,73559.18,45.4,-0.73413,0.00047,12.95714]
[1780123493123,17.66,73560.5,45.4,-0.73351,0.00047,12.97263]
[1780123494130,17.66,73565.37,45.4,-0.73121,0.00047,13.0297]
[1780123499165,17.66,73566.05,45.4,-0.73091,0.00047,13.03709]
[1780123503193,17.66,73564.18,45.4,-0.73182,0.00047,13.0147]
[1780123508228,17.66,73563.97,45.4,-0.73194,0.00047,13.0117]
[1780123513269,17.65,73564.61,45.4,-0.73166,0.00047,13.01866]
[1780123516290,17.65,73566.44,45.4,-0.73081,0.00047,13.03973]
[1780123521325,17.65,73570.12,45.4,-0.72909,0.00048,13.08203]
[1780123526360,17.65,73570.19,45.4,-0.72909,0.00048,13.08209]
[1780123531398,17.65,73570.01,45.4,-0.72927,0.00048,13.0734]
[1780123532405,17.65,73571.79,45.4,-0.72842,0.00048,13.09396]
[1780123536433,17.64,73573.19,45.4,-0.72778,0.00048,13.10963]
[1780123541468,17.64,73574.3,45.4,-0.72729,0.00048,13.12167]
[1780123546503,17.64,73574.42,45.4,-0.72727,0.00048,13.12195]
[1780123552545,17.63,73563.35,45.4,-0.73258,0.00047,12.99164]
[1780123553552,17.63,73558.85,45.4,-0.73471,0.00047,12.93847]
[1780123559594,17.63,73558.58,45.4,-0.73484,0.00047,12.93511]
[1780123565636,17.63,73558.29,45.4,-0.73499,0.00047,12.93125]
[1780123571679,17.63,73558.14,45.4,-0.73508,0.00047,12.92917]
[1780123576714,17.63,73558.05,45.4,-0.73513,0.00047,12.92781]
[1780123581752,17.63,73555.02,45.4,-0.73657,0.00047,12.89152]
[1780123582759,17.63,73553.88,45.4,-0.7371,0.00047,12.87792]
[1780123590815,17.63,73553.56,45.4,-0.73726,0.00047,12.874]
[1780123594843,17.63,73550.76,45.4,-0.73864,0.00047,12.83452]
[1780123596857,17.63,73549.5,45.4,-0.73923,0.00047,12.81949]
[1780123599878,17.63,73548.07,45.4,-0.73989,0.00047,12.80247]
[1780123604914,17.63,73548.48,45.4,-0.73969,0.00047,12.80766]
[1780123608942,17.63,73550.08,45.4,-0.73893,0.00047,12.82699]
[1780123613977,17.63,73549.26,45.4,-0.73931,0.00047,12.8173]
[1780123618105,17.63,73547.93,45.4,-0.73993,0.00047,12.80149]
[1780123619012,17.63,73545.24,45.4,-0.74118,0.00047,12.76918]
[1780123620669,17.63,73545.24,45.4,-0.74118,0.00047,12.76918]
[1780123621029,17.63,73544.89,45.4,-0.74133,0.00047,12.76514]
[1780123622609,17.63,73544.89,45.4,-0.74133,0.00047,12.76514]
[1780123623043,17.63,73542.79,45.4,-0.7423,0.00046,12.73999]
[1780123625057,17.63,73540.52,45.4,-0.74336,0.00046,12.71245]
[1780123628078,17.63,73538.13,45.4,-0.74446,0.00046,12.68344]
[1780123633740,17.63,73538.21,45.4,-0.74442,0.00046,12.68445]
[1780123634231,17.63,73534.14,45.4,-0.7463,0.00046,12.63486]
[1780123635176,17.63,73534.14,45.4,-0.7463,0.00046,12.63486]
[1780123635180,17.63,73532.65,45.4,-0.74699,0.00046,12.61666]
[1780123637141,17.63,73534.52,45.4,-0.74612,0.00046,12.63959]
[1780123639155,17.63,73533.1,45.4,-0.74677,0.00046,12.62228]
[1780123639823,17.63,73533.1,45.4,-0.74677,0.00046,12.62228]
[1780123640162,17.63,73532.05,45.4,-0.74726,0.00046,12.60947]
[1780123641169,17.63,73530.56,45.4,-0.74793,0.00046,12.59148]
[1780123646205,17.64,73530.67,45.4,-0.74783,0.00046,12.59415]
[1780123651239,17.64,73530.25,45.4,-0.74804,0.00046,12.58423]
[1780123656274,17.64,73529.98,45.4,-0.74811,0.00046,12.58236]
[1780123661309,17.65,73530.21,45.4,-0.74795,0.00046,12.58661]
[1780123662316,17.65,73528.93,45.4,-0.74853,0.00046,12.5712]
[1780123668358,17.66,73529.21,45.4,-0.74834,0.00046,12.57639]
[1780123673392,17.66,73528.84,45.4,-0.74848,0.00046,12.57255]
[1780123678428,17.66,73528.21,45.4,-0.74876,0.00046,12.56503]
[1780123679435,17.66,73527.04,45.4,-0.74929,0.00046,12.55072]
[1780123684471,17.66,73527.38,45.4,-0.74912,0.00046,12.55521]
[1780123687906,17.66,73527.38,45.4,-0.74912,0.00046,12.55541]
[1780123688499,17.66,73532.45,45.4,-0.74679,0.00046,12.61755]
[1780123689506,17.66,73535.7,45.4,-0.74529,0.00046,12.65721]
[1780123690513,17.66,73537.14,45.4,-0.74463,0.00046,12.67471]
[1780123693534,17.66,73539.43,45.4,-0.74357,0.00046,12.70258]
[1780123699576,17.66,73540.42,45.4,-0.7431,0.00046,12.71471]
[1780123704611,17.66,73540.43,45.4,-0.7431,0.00046,12.71484]
[1780123711660,17.66,73540.59,45.4,-0.74309,0.00046,12.71081]
[1780123716706,17.66,73540.81,45.4,-0.743,0.00046,12.71314]
[1780123721741,17.66,73540.86,45.4,-0.743,0.00046,12.71317]
[1780123729798,17.66,73541.02,45.4,-0.74296,0.00046,12.71419]
[1780123734832,17.65,73540.22,45.4,-0.74336,0.00046,12.70392]
[1780123741881,17.65,73540.04,45.4,-0.74347,0.00046,12.70094]
[1780123746915,17.65,73540.22,45.4,-0.74341,0.00046,12.70249]
[1780123749099,17.65,73539.73,45.4,-0.74365,0.00046,12.69643]
[1780123749191,17.65,73538.08,45.4,-0.74441,0.00046,12.67629]
[1780123749938,17.65,73528.69,45.4,-0.74874,0.00046,12.56149]
[1780123750945,17.65,73526.07,45.4,-0.74994,0.00046,12.52924]
[1780123755980,17.65,73526.02,45.4,-0.74996,0.00046,12.52868]
[1780123761019,17.65,73526.16,45.4,-0.74989,0.00046,12.53048]
[1780123766054,17.65,73526.24,45.4,-0.74985,0.00046,12.53156]
[1780123767211,17.65,73526.24,45.4,-0.74985,0.00046,12.53156]
[1780123767260,17.65,73526.24,45.4,-0.74985,0.00046,12.53158]
[1780123768228,17.65,73531.76,45.4,-0.74732,0.00046,12.5994]
[1780123769075,17.65,73533.14,45.4,-0.74668,0.00046,12.61629]
[1780123773666,17.65,73532.61,45.4,-0.747,0.00046,12.60377]
[1780123773768,17.65,73531.79,45.4,-0.74738,0.00046,12.59371]
[1780123774110,17.65,73529.03,45.4,-0.74864,0.00046,12.55989]
[1780123775117,17.65,73525.56,45.4,-0.75023,0.00046,12.51722]
[1780123776124,17.65,73522.55,45.4,-0.7516,0.00046,12.48011]
[1780123777130,17.65,73518.58,45.4,-0.7534,0.00045,12.43101]
[1780123782166,17.65,73518.59,45.4,-0.75337,0.00045,12.43182]
[1780123787200,17.65,73518.95,45.4,-0.75318,0.00045,12.43696]
[1780123791229,17.65,73520.98,45.4,-0.75225,0.00045,12.46257]
[1780123793244,17.65,73518.64,45.4,-0.7533,0.00045,12.43374]
[1780123798279,17.66,73519.33,45.4,-0.75297,0.00045,12.44285]
[1780123803314,17.66,73519.17,45.4,-0.75302,0.00045,12.4414]
[1780123807858,17.66,73519.17,45.4,-0.75302,0.00045,12.4414]
[1780123808725,17.66,73518.21,45.4,-0.75344,0.00045,12.4299]
[1780123808811,17.66,73517.84,45.4,-0.7536,0.00045,12.42554]
[1780123810859,17.66,73516.96,45.4,-0.754,0.00045,12.41461]
[1780123811370,17.66,73516.95,45.4,-0.75399,0.00045,12.41475]
[1780123812721,17.66,73516.95,45.4,-0.75399,0.00045,12.41475]
[1780123816405,17.66,73518.55,45.4,-0.75325,0.00045,12.43522]
[1780123821440,17.66,73518.62,45.4,-0.7532,0.00045,12.43658]
[1780123827482,17.67,73518.38,45.4,-0.75328,0.00045,12.43422]
[1780123830888,17.67,73518.43,45.4,-0.75325,0.00045,12.43504]
[1780123831511,17.67,73517.97,45.4,-0.75353,0.00045,12.42345]
[1780123832394,17.67,73517.97,45.4,-0.75353,0.00045,12.42345]
[1780123832889,17.67,73517.97,45.4,-0.75353,0.00045,12.42345]
[1780123832518,17.67,73518.35,45.4,-0.75335,0.00045,12.42827]
[1780123833394,17.67,73518.35,45.4,-0.75335,0.00045,12.42827]
[1780123841581,17.67,73518.6,45.4,-0.7532,0.00045,12.43229]
[1780123844602,17.67,73520.43,45.4,-0.75236,0.00045,12.45522]
[1780123849638,17.67,73520.4,45.4,-0.75236,0.00045,12.45521]
[1780123854673,17.67,73520.61,45.4,-0.75225,0.00045,12.45819]
[1780123861722,17.67,73520.53,45.4,-0.75227,0.00045,12.45774]
[1780123875820,17.68,73520.55,45.4,-0.75222,0.00045,12.45909]
[1780123877834,17.68,73524.67,45.4,-0.75034,0.00046,12.51014]
[1780123879848,17.68,73526.58,45.4,-0.74946,0.00046,12.53367]
[1780123884883,17.68,73526.34,45.4,-0.74955,0.00046,12.53135]
[1780123887904,17.68,73523.42,45.4,-0.75086,0.00046,12.49605]
[1780123888911,17.68,73520.57,45.4,-0.75214,0.00045,12.46113]
[1780123893946,17.69,73520.66,45.4,-0.75212,0.00045,12.45761]
[1780123900995,17.69,73519.91,45.4,-0.75238,0.00045,12.45042]
[1780123906030,17.7,73520.12,45.4,-0.75223,0.00045,12.4545]
[1780123911065,17.7,73520.47,45.4,-0.75202,0.00045,12.4603]
[1780123917107,17.71,73520.74,45.4,-0.75183,0.00045,12.46539]
[1780123921013,17.71,73520.28,45.4,-0.75203,0.00045,12.46]
[1780123921135,17.71,73519.4,45.4,-0.7524,0.00045,12.45003]
[1780123922045,17.71,73519.4,45.4,-0.7524,0.00045,12.45003]
[1780123922728,17.71,73519.4,45.4,-0.7524,0.00045,12.45003]
[1780123922820,17.71,73517.44,45.4,-0.75327,0.00045,12.42611]
[1780123923149,17.71,73514.06,45.4,-0.75479,0.00045,12.38436]
[1780123928184,17.72,73513.06,45.4,-0.75521,0.00045,12.37284]
[1780123933218,17.72,73512.91,45.4,-0.75525,0.00045,12.3719]
[1780123942282,17.72,73513.18,45.4,-0.75507,0.00045,12.37683]
[1780123948344,17.73,73513.98,45.4,-0.75468,0.00045,12.3874]
[1780123954368,17.73,73513.9,45.4,-0.75476,0.00045,12.38109]
[1780123959403,17.73,73512.77,45.4,-0.75524,0.00045,12.36796]
[1780123966452,17.73,73512.72,45.4,-0.75521,0.00045,12.36866]
[1780123971488,17.74,73512.29,45.4,-0.75537,0.00045,12.36435]
[1780123976522,17.74,73510.47,45.4,-0.75615,0.00045,12.34282]
[1780123981558,17.74,73510.7,45.4,-0.756,0.00045,12.34684]
[1780123986599,17.74,73510.7,45.4,-0.756,0.00045,12.34684]
[1780123994649,17.75,73509.19,45.4,-0.75663,0.00045,12.32945]
[1780123999685,17.75,73507.67,45.4,-0.7573,0.00045,12.31068]
[1780124003711,17.75,73505.32,45.4,-0.75835,0.00045,12.28157]
[1780124011768,17.75,73503.46,45.4,-0.75923,0.00045,12.25282]
[1780124016803,17.75,73503.38,45.4,-0.75926,0.00045,12.2518]
[1780124020831,17.75,73499.69,45.4,-0.76093,0.00044,12.20499]
[1780124025865,17.75,73499.04,45.4,-0.76123,0.00044,12.19636]
[1780124030901,17.75,73498.18,45.4,-0.76163,0.00044,12.18516]
[1780124035936,17.75,73498.86,45.4,-0.76134,0.00044,12.19332]
[1780124037950,17.75,73495.91,45.4,-0.76265,0.00044,12.15599]
[1780124040435,17.74,73496.18,45.4,-0.76254,0.00044,12.15926]
[1780124042985,17.74,73492.79,45.4,-0.76404,0.00044,12.11627]
[1780124049027,17.74,73492.44,45.4,-0.7642,0.00044,12.11183]
[1780124052728,17.74,73491.26,45.4,-0.76472,0.00044,12.0969]
[1780124053055,17.74,73490.15,45.4,-0.7652,0.00044,12.08286]
[1780124059097,17.75,73489.36,45.4,-0.76554,0.00044,12.0731]
[1780124060752,17.75,73489.2,45.4,-0.76561,0.00044,12.07112]
[1780124063125,17.75,73492.39,45.4,-0.7642,0.00044,12.11177]
[1780124068169,17.75,73492.48,45.4,-0.76415,0.00044,12.11322]
[1780124069173,17.75,73494.69,45.4,-0.76317,0.00044,12.14121]
[1780124070180,17.75,73497.4,45.4,-0.76197,0.00044,12.17541]
[1780124071187,17.75,73499.96,45.4,-0.76091,0.00044,12.20147]
[1780124074208,17.75,73506.18,45.4,-0.75814,0.00045,12.2793]
[1780124075215,17.75,73509.05,45.4,-0.75686,0.00045,12.31499]
[1780124077229,17.75,73512.9,45.4,-0.75514,0.00045,12.36254]
[1780124079243,17.74,73515.4,45.4,-0.75402,0.00045,12.39312]
[1780124080222,17.74,73515.4,45.4,-0.75402,0.00045,12.39312]
[1780124080724,17.74,73515.4,45.4,-0.75402,0.00045,12.39312]
[1780124080822,17.74,73515.82,45.4,-0.75384,0.00045,12.3981]
[1780124081969,17.74,73516.86,45.4,-0.75338,0.00045,12.41073]
[1780124095430,17.74,73517.68,45.4,-0.75305,0.00045,12.41965]
[1780124097374,17.73,73520.31,45.4,-0.75195,0.00045,12.44962]
[1780124101402,17.73,73521.62,45.4,-0.75136,0.00045,12.46586]
[1780124102247,17.73,73521.62,45.4,-0.75136,0.00045,12.46586]
[1780124102409,17.73,73518.96,45.4,-0.75256,0.00045,12.43316]
[1780124104721,17.73,73517.89,45.4,-0.75304,0.00045,12.42004]
[1780124104822,17.73,73517.23,45.4,-0.75334,0.00045,12.41199]
[1780124110465,17.74,73515.75,45.4,-0.75398,0.00045,12.39444]
[1780124114492,17.74,73518.33,45.4,-0.75279,0.00045,12.42687]
[1780124118726,17.74,73518.58,45.4,-0.75267,0.00045,12.43026]
[1780124118823,17.74,73518.65,45.4,-0.75263,0.00045,12.43123]
[1780124122549,17.74,73515.18,45.4,-0.75419,0.00045,12.38858]
[1780124127584,17.74,73513.3,45.4,-0.75504,0.00045,12.3651]
[1780124128591,17.74,73511.1,45.4,-0.75604,0.00045,12.33771]
[1780124133626,17.74,73508.68,45.4,-0.7572,0.00045,12.30146]
[1780124136648,17.74,73503.58,45.4,-0.75949,0.00045,12.23756]
[1780124137655,17.74,73501.06,45.4,-0.76061,0.00045,12.20586]
[1780124142690,17.74,73500.25,45.4,-0.76098,0.00044,12.19545]
[1780124147725,17.74,73497.73,45.4,-0.76211,0.00044,12.16357]
[1780124152761,17.74,73497.68,45.4,-0.76214,0.00044,12.16258]
[1780124161827,17.73,73497.49,45.4,-0.76224,0.00044,12.15988]
[1780124172904,17.73,73497.04,45.4,-0.76243,0.00044,12.15429]
[1780124178946,17.73,73497.0,45.4,-0.76245,0.00044,12.15386]
[1780124183981,17.74,73496.88,45.4,-0.7625,0.00044,12.15243]
[1780124190026,17.74,73496.36,45.4,-0.76272,0.00044,12.14598]
[1780124195061,17.74,73495.82,45.4,-0.76303,0.00044,12.1332]
[1780124201103,17.74,73494.37,45.4,-0.76366,0.00044,12.11513]
[1780124204124,17.74,73492.31,45.4,-0.76457,0.00044,12.0892]
[1780124209158,17.74,73493.69,45.4,-0.76395,0.00044,12.10704]
[1780124210166,17.74,73491.13,45.4,-0.76507,0.00044,12.07467]
[1780124211173,17.74,73487.23,45.4,-0.76679,0.00044,12.02514]
[1780124214194,17.74,73484.57,45.4,-0.76796,0.00044,11.99124]
[1780124219229,17.74,73484.01,45.4,-0.76818,0.00044,11.98464]
[1780124224264,17.74,73484.39,45.4,-0.76801,0.00044,11.98972]
[1780124228292,17.74,73488.62,45.4,-0.76614,0.00044,12.0438]
[1780124233327,17.74,73490.17,45.4,-0.76544,0.00044,12.064]
[1780124235341,17.74,73492.29,45.4,-0.7645,0.00044,12.09111]
[1780124240379,17.74,73492.3,45.4,-0.76448,0.00044,12.0917]
[1780124245411,17.75,73493.94,45.4,-0.76375,0.00044,12.11276]
[1780124247427,17.75,73486.79,45.4,-0.76689,0.00044,12.02212]
[1780124250448,17.75,73489.33,45.4,-0.76577,0.00044,12.0547]
[1780124255483,17.75,73487.87,45.4,-0.76646,0.00044,12.03058]
[1780124260518,17.75,73488.66,45.4,-0.76609,0.00044,12.04124]
[1780124265552,17.75,73488.73,45.4,-0.76604,0.00044,12.04268]
[1780124274616,17.75,73490.06,45.4,-0.76542,0.00044,12.06054]
[1780124279651,17.76,73490.93,45.4,-0.76502,0.00044,12.0722]
[1780124284686,17.76,73491.13,45.4,-0.76491,0.00044,12.07524]
[1780124289721,17.76,73490.66,45.4,-0.76511,0.00044,12.06949]
[1780124297778,17.76,73491.13,45.4,-0.76492,0.00044,12.0751]
[1780124303819,17.76,73491.18,45.4,-0.76491,0.00044,12.07545]
[1780124306848,17.76,73502.44,45.4,-0.75991,0.00045,12.21757]
[1780124307855,17.76,73503.84,45.4,-0.75928,0.00045,12.23503]
[1780124310876,17.76,73501.07,45.4,-0.76053,0.00045,12.20011]
[1780124312890,17.76,73498.39,45.4,-0.76179,0.00044,12.16036]
[1780124317925,17.76,73497.24,45.4,-0.7623,0.00044,12.14603]
[1780124322960,17.76,73496.71,45.4,-0.76253,0.00044,12.13924]
[1780124327996,17.76,73499.07,45.4,-0.76149,0.00044,12.16877]
[1780124329003,17.76,73504.77,45.4,-0.75896,0.00045,12.24018]
[1780124335045,17.75,73504.16,45.4,-0.75925,0.00045,12.23197]
[1780124339073,17.75,73498.13,45.4,-0.76195,0.00044,12.15598]
[1780124340080,17.75,73495.69,45.4,-0.76303,0.00044,12.1252]
[1780124345115,17.75,73495.36,45.4,-0.76318,0.00044,12.12081]
[1780124352164,17.75,73495.22,45.4,-0.76325,0.00044,12.11878]
[1780124357199,17.75,73497.69,45.4,-0.76217,0.00044,12.14974]
[1780124362235,17.75,73498.97,45.4,-0.76161,0.00044,12.16557]
[1780124367270,17.75,73499.09,45.4,-0.76157,0.00044,12.16666]
[1780124370291,17.75,73502.84,45.4,-0.75991,0.00045,12.21346]
[1780124375327,17.75,73503.42,45.4,-0.75975,0.00045,12.21391]
[1780124383383,17.74,73503.57,45.4,-0.75973,0.00045,12.21442]
[1780124388417,17.74,73502.99,45.4,-0.76003,0.00045,12.20616]
[1780124396474,17.74,73497.78,45.4,-0.76237,0.00044,12.1399]
[1780124398488,17.74,73495.42,45.4,-0.76343,0.00044,12.10983]
[1780124402516,17.73,73500.93,45.4,-0.761,0.00045,12.17888]
[1780124406554,17.73,73503.68,45.4,-0.75978,0.00045,12.213]
[1780124411579,17.73,73502.43,45.4,-0.76042,0.00045,12.19522]
[1780124417621,17.73,73502.06,45.4,-0.7606,0.00045,12.19014]
[1780124423663,17.73,73502.65,45.4,-0.76035,0.00045,12.1971]
[1780124429706,17.72,73502.8,45.4,-0.7603,0.00045,12.19852]
[1780124438769,17.72,73502.79,45.4,-0.76041,0.00045,12.19156]
[1780124441790,17.72,73498.19,45.4,-0.76246,0.00044,12.13346]
[1780124446825,17.72,73498.8,45.4,-0.76219,0.00044,12.1412]
[1780124455888,17.72,73498.73,45.4,-0.76222,0.00044,12.14033]
[1780124462937,17.72,73498.66,45.4,-0.76225,0.00044,12.13942]
[1780124467972,17.72,73497.83,45.4,-0.76261,0.00044,12.12914]
[1780124473007,17.72,73497.71,45.4,-0.76266,0.00044,12.12782]
[1780124478042,17.72,73497.49,45.4,-0.76276,0.00044,12.12507]
[1780124483077,17.72,73497.15,45.4,-0.76291,0.00044,12.1208]
[1780124488112,17.72,73497.78,45.4,-0.76263,0.00044,12.12877]
[1780124499189,17.72,73492.81,45.4,-0.76491,0.00044,12.05962]
[1780124501203,17.72,73490.5,45.4,-0.76592,0.00044,12.03033]
[1780124506238,17.72,73489.65,45.4,-0.76629,0.00044,12.01978]
[1780124513287,17.72,73489.01,45.4,-0.76656,0.00044,12.01206]
[1780124518322,17.73,73486.78,45.4,-0.76752,0.00044,11.98399]
[1780124523358,17.73,73483.23,45.4,-0.76906,0.00044,11.93913]
[1780124526379,17.73,73480.09,45.4,-0.77042,0.00044,11.89926]
[1780124527386,17.73,73477.26,45.4,-0.77165,0.00043,11.86304]
[1780124532421,17.73,73474.36,45.4,-0.77287,0.00043,11.82677]
[1780124536449,17.73,73470.28,45.4,-0.77461,0.00043,11.7749]
[1780124541484,17.73,73470.06,45.4,-0.7747,0.00043,11.77242]
[1780124546519,17.74,73470.31,45.4,-0.77457,0.00043,11.77607]
[1780124552561,17.74,73470.16,45.4,-0.7747,0.00043,11.76845]
[1780124557596,17.74,73469.97,45.4,-0.77477,0.00043,11.76634]
[1780124563638,17.74,73462.53,45.4,-0.77796,0.00043,11.67007]
[1780124564645,17.74,73458.54,45.4,-0.77967,0.00043,11.61804]
[1780124569680,17.74,73460.6,45.4,-0.77877,0.00043,11.64535]
[1780124574716,17.74,73461.97,45.4,-0.77815,0.00043,11.66417]
[1780124577736,17.74,73464.58,45.4,-0.77702,0.00043,11.69857]
[1780124583778,17.74,73464.67,45.4,-0.77695,0.00043,11.7006]
[1780124588813,17.75,73462.86,45.4,-0.77771,0.00043,11.67746]
[1780124593850,17.75,73463.06,45.4,-0.77763,0.00043,11.68009]
[1780124599893,17.75,73462.52,45.4,-0.77787,0.00043,11.67286]
[1780124604928,17.75,73461.67,45.4,-0.77823,0.00043,11.66168]
[1780124609963,17.74,73461.47,45.4,-0.77832,0.00043,11.65901]
[1780124616012,17.74,73461.13,45.4,-0.77855,0.00043,11.64827]
[1780124618021,17.74,73458.07,45.4,-0.77985,0.00043,11.60839]
[1780124622566,17.74,73456.74,45.4,-0.78042,0.00043,11.59104]
[1780124622619,17.74,73456.74,45.4,-0.78042,0.00043,11.59104]
[1780124622668,17.74,73456.64,45.4,-0.78046,0.00043,11.58978]
[1780124624063,17.74,73453.59,45.4,-0.78176,0.00042,11.5499]
[1780124629098,17.74,73453.17,45.4,-0.78193,0.00042,11.54448]
[1780124634133,17.75,73452.97,45.4,-0.78201,0.00042,11.54205]
[1780124642189,17.75,73452.69,45.4,-0.78212,0.00042,11.53877]
[1780124647224,17.75,73450.1,45.4,-0.7832,0.00042,11.50519]
[1780124653266,17.75,73450.69,45.4,-0.78293,0.00042,11.51358]
[1780124658300,17.75,73451.37,45.4,-0.78263,0.00042,11.52294]
[1780124660315,17.75,73448.45,45.4,-0.78385,0.00042,11.48484]
[1780124669378,17.75,73449.14,45.4,-0.78353,0.00042,11.49501]
[1780124675420,17.75,73449.03,45.4,-0.78363,0.00042,11.48797]
[1780124680455,17.76,73448.05,45.4,-0.78402,0.00042,11.47598]
[1780124685490,17.76,73447.09,45.4,-0.78439,0.00042,11.46438]
[1780124690525,17.76,73447.22,45.4,-0.7843,0.00042,11.467]
[1780124696570,17.76,73446.6,45.4,-0.78454,0.00042,11.45971]
[1780124701605,17.77,73446.38,45.4,-0.7846,0.00042,11.4577]
[1780124707647,17.77,73446.09,45.4,-0.78468,0.00042,11.45506]
[1780124713689,17.77,73445.95,45.4,-0.7847,0.00042,11.45464]
[1780124719731,17.78,73445.75,45.4,-0.78462,0.00042,11.45701]
[1780124725773,17.79,73444.25,45.4,-0.78521,0.00042,11.43855]
[1780124726781,17.79,73441.98,45.4,-0.78615,0.00042,11.40896]
[1780124731816,17.79,73441.62,45.4,-0.78634,0.00042,11.39929]
[1780124737858,17.79,73443.03,45.4,-0.7857,0.00042,11.41923]
[1780124742893,17.8,73442.59,45.4,-0.78585,0.00042,11.41461]
[1780124747928,17.8,73442.53,45.4,-0.78584,0.00042,11.41484]
[1780124753002,17.8,73442.53,45.4,-0.78584,0.00042,11.41484]
[1780124754027,17.8,73442.53,45.4,-0.7858,0.00042,11.41618]
[1780124754727,17.8,73442.53,45.4,-0.7858,0.00042,11.41618]
[1780124764041,17.81,73443.24,45.4,-0.78544,0.00042,11.42755]
[1780124773104,17.81,73442.83,45.4,-0.78557,0.00042,11.42331]
[1780124778139,17.81,73442.38,45.4,-0.78574,0.00042,11.41805]
[1780124784181,17.81,73442.36,45.4,-0.78572,0.00042,11.41849]
[1780124789216,17.82,73442.15,45.4,-0.78579,0.00042,11.41633]
[1780124790812,17.82,73442.15,45.4,-0.78579,0.00042,11.41633]
[1780124791842,17.82,73441.69,45.4,-0.78598,0.00042,11.41042]
[1780124799286,17.82,73440.4,45.4,-0.78656,0.00042,11.38845]
[1780124804321,17.82,73440.78,45.4,-0.78638,0.00042,11.39409]
[1780124809356,17.82,73441.12,45.4,-0.78622,0.00042,11.39918]
[1780124817412,17.82,73442.83,45.4,-0.78548,0.00042,11.42241]
[1780124822448,17.83,73443.87,45.4,-0.78503,0.00042,11.43645]
[1780124830503,17.83,73443.99,45.4,-0.78496,0.00042,11.43866]
[1780124835539,17.83,73443.88,45.4,-0.78499,0.00042,11.43762]
[1780124840573,17.83,73444.04,45.4,-0.78491,0.00042,11.44012]
[1780124845609,17.83,73444.09,45.4,-0.78487,0.00042,11.44127]
[1780124851651,17.83,73443.46,45.4,-0.78519,0.00042,11.42744]
[1780124856685,17.83,73443.59,45.4,-0.78512,0.00042,11.42973]
[1780124861722,17.83,73443.94,45.4,-0.78495,0.00042,11.43489]
[1780124863736,17.84,73448.67,45.4,-0.78296,0.00042,11.49689]
[1780124869778,17.84,73449.72,45.4,-0.78251,0.00042,11.51079]
[1780124874813,17.84,73450.68,45.4,-0.78211,0.00042,11.52336]
[1780124879848,17.84,73450.71,45.4,-0.78209,0.00042,11.52375]
[1780124884882,17.84,73449.79,45.4,-0.78248,0.00042,11.51178]
[1780124894952,17.84,73449.98,45.4,-0.78239,0.00042,11.51453]
[1780124903009,17.84,73449.91,45.4,-0.78242,0.00042,11.51373]
[1780124909056,17.84,73450.43,45.4,-0.78218,0.00042,11.52097]
[1780124914088,17.84,73450.53,45.4,-0.7822,0.00042,11.51655]
[1780124919123,17.84,73451.17,45.4,-0.78191,0.00042,11.52552]
[1780124924162,17.84,73450.84,45.4,-0.78205,0.00042,11.52124]
[1780124931222,17.84,73450.73,45.4,-0.78209,0.00042,11.52008]
[1780124938271,17.84,73450.38,45.4,-0.78219,0.00042,11.51673]
[1780124946327,17.85,73450.5,45.4,-0.78208,0.00042,11.52031]
[1780124949348,17.85,73447.33,45.4,-0.78341,0.00042,11.47915]
[1780124954383,17.85,73448.04,45.4,-0.78307,0.00042,11.48954]
[1780124959418,17.86,73447.96,45.4,-0.78307,0.00042,11.48953]
[1780124965460,17.86,73447.85,45.4,-0.7831,0.00042,11.48856]
[1780124970496,17.86,73448.88,45.4,-0.78266,0.00042,11.50235]
[1780124974524,17.86,73454.49,45.4,-0.78031,0.00042,11.5707]
[1780124975977,17.86,73457.76,45.4,-0.77891,0.00043,11.61341]
[1780124982580,17.86,73459.8,45.4,-0.77803,0.00043,11.64019]
[1780124986608,17.86,73454.65,45.4,-0.78022,0.00042,11.57352]
[1780124987615,17.86,73450.44,45.4,-0.782,0.00042,11.5188]
[1780124990638,17.86,73447.52,45.4,-0.78322,0.00042,11.48095]
[1780124991645,17.86,73445.48,45.4,-0.78408,0.00042,11.45437]
[1780124996680,17.86,73447.73,45.4,-0.78313,0.00042,11.48388]
[1780125001719,17.86,73448.03,45.4,-0.783,0.00042,11.4878]
[1780125006754,17.86,73447.31,45.4,-0.7833,0.00042,11.47851]
[1780125018842,17.87,73446.78,45.4,-0.78351,0.00042,11.47196]
[1780125028912,17.87,73446.78,45.4,-0.7835,0.00042,11.47236]
[1780125038983,17.87,73446.78,45.4,-0.78356,0.00042,11.46682]
[1780125045028,17.87,73446.12,45.4,-0.78382,0.00042,11.45875]
[1780125050063,17.87,73446.79,45.4,-0.78352,0.00042,11.4679]
[1780125054916,17.87,73446.79,45.4,-0.78352,0.00042,11.4679]
[1780125055957,17.87,73446.79,45.4,-0.78351,0.00042,11.46829]
[1780125061142,17.87,73447.03,45.4,-0.78339,0.00042,11.47189]
[1780125066178,17.87,73446.96,45.4,-0.78341,0.00042,11.47121]
[1780125074234,17.87,73446.85,45.4,-0.78345,0.00042,11.47005]
[1780125081283,17.87,73446.82,45.4,-0.78346,0.00042,11.46988]
[1780125086318,17.88,73446.74,45.4,-0.78348,0.00042,11.46906]
[1780125091353,17.88,73446.6,45.4,-0.78361,0.00042,11.46133]
[1780125093367,17.88,73450.0,45.4,-0.78218,0.00042,11.50567]
[1780125094374,17.88,73463.42,45.4,-0.77648,0.00043,11.67928]
[1780125095381,17.88,73466.02,45.4,-0.77537,0.00043,11.7126]
[1780125100417,17.88,73465.25,45.4,-0.77569,0.00043,11.70282]
[1780125105451,17.88,73464.88,45.4,-0.77585,0.00043,11.69826]
[1780125112500,17.88,73465.4,45.4,-0.77562,0.00043,11.7051]
[1780125120555,17.88,73465.43,45.4,-0.7756,0.00043,11.70559]
[1780125124593,17.88,73462.54,45.4,-0.77683,0.00043,11.66851]
[1780125130635,17.88,73462.62,45.4,-0.77679,0.00043,11.66988]
[1780125132649,17.88,73456.37,45.4,-0.77945,0.00042,11.58916]
[1780125134663,17.88,73453.91,45.4,-0.7805,0.00042,11.55703]
[1780125137684,17.88,73451.85,45.4,-0.78138,0.00042,11.53003]
[1780125142720,17.88,73451.78,45.4,-0.78143,0.00042,11.52874]
[1780125148762,17.88,73451.17,45.4,-0.7817,0.00042,11.52042]
[1780125153798,17.87,73450.53,45.4,-0.78205,0.00042,11.50566]
[1780125158833,17.87,73451.99,45.4,-0.78144,0.00042,11.52454]
[1780125161855,17.87,73449.48,45.4,-0.7825,0.00042,11.49181]
[1780125166894,17.87,73452.09,45.4,-0.7814,0.00042,11.52561]
[1780125172936,17.87,73453.96,45.4,-0.78062,0.00042,11.54969]
[1780125178978,17.87,73454.24,45.4,-0.78051,0.00042,11.55299]
[1780125184019,17.87,73454.3,45.4,-0.7805,0.00042,11.55338]
[1780125189049,17.87,73454.32,45.4,-0.7805,0.00042,11.55337]
[1780125198112,17.87,73453.96,45.4,-0.78067,0.00042,11.54823]
[1780125203147,17.87,73454.01,45.4,-0.78065,0.00042,11.54863]
[1780125205161,17.87,73456.91,45.4,-0.77943,0.00042,11.5861]
[1780125210196,17.87,73457.75,45.4,-0.77908,0.00043,11.59673]
[1780125216238,17.87,73458.98,45.4,-0.77865,0.00043,11.60579]
[1780125221273,17.87,73458.81,45.4,-0.77874,0.00043,11.6032]
[1780125229330,17.86,73458.84,45.4,-0.77874,0.00043,11.60301]
[1780125234365,17.87,73459.54,45.4,-0.7784,0.00043,11.6134]
[1780125239400,17.87,73460.5,45.4,-0.77794,0.00043,11.62725]
[1780125244435,17.88,73460.62,45.4,-0.77785,0.00043,11.63015]
[1780125250477,17.88,73460.7,45.4,-0.77776,0.00043,11.63277]
[1780125256520,17.88,73460.8,45.4,-0.77765,0.00043,11.63596]
[1780125261555,17.89,73460.72,45.4,-0.77764,0.00043,11.63649]
[1780125266590,17.89,73460.44,45.4,-0.7777,0.00043,11.63444]
[1780125271626,17.9,73460.27,45.4,-0.7778,0.00043,11.62757]
[1780125276660,17.9,73458.7,45.4,-0.77841,0.00043,11.60898]
[1780125278674,17.9,73456.34,45.4,-0.77939,0.00042,11.57919]
[1780125283709,17.91,73456.48,45.4,-0.77927,0.00042,11.58286]
[1780125288744,17.91,73454.19,45.4,-0.78019,0.00042,11.55492]
[1780125289751,17.91,73452.09,45.4,-0.78107,0.00042,11.52795]
[1780125293779,17.91,73448.29,45.4,-0.78264,0.00042,11.47967]
[1780125296801,17.92,73445.97,45.4,-0.78358,0.00042,11.45044]
[1780125301842,17.92,73445.36,45.4,-0.78379,0.00042,11.44388]
[1780125307877,17.93,73448.64,45.4,-0.78234,0.00042,11.4888]
[1780125308884,17.93,73451.5,45.4,-0.78113,0.00042,11.52615]
[1780125311905,17.93,73457.56,45.4,-0.77854,0.00042,11.60512]
[1780125315933,17.93,73460.6,45.4,-0.77722,0.00043,11.64481]
[1780125318956,17.93,73465.59,45.4,-0.77508,0.00043,11.7091]
[1780125319963,17.93,73468.03,45.4,-0.77403,0.00043,11.7404]
[1780125324998,17.93,73468.48,45.4,-0.77383,0.00043,11.74642]
[1780125330033,17.93,73468.4,45.4,-0.77386,0.00043,11.7456]
[1780125335068,17.93,73467.84,45.4,-0.77417,0.00043,11.73239]
[1780125337082,17.93,73462.01,45.4,-0.77666,0.00043,11.6578]
[1780125338089,17.93,73458.8,45.4,-0.77803,0.00043,11.61656]
[1780125343124,17.94,73457.51,45.4,-0.77855,0.00042,11.60087]
[1780125348159,17.94,73456.5,45.4,-0.77893,0.00042,11.58936]
[1780125353193,17.94,73454.81,45.4,-0.77959,0.00042,11.56909]
[1780125358229,17.96,73453.42,45.4,-0.77992,0.00042,11.55901]
[1780125363265,17.98,73453.4,45.4,-0.77966,0.00042,11.56685]
[1780125365278,17.99,73456.21,45.4,-0.77845,0.00042,11.60368]
[1780125368302,18.0,73460.98,45.4,-0.7762,0.00043,11.67141]
[1780125369309,18.0,73463.58,45.4,-0.77508,0.00043,11.70487]
[1780125371323,18.01,73466.44,45.4,-0.77385,0.00043,11.74169]
[1780125376358,18.01,73467.71,45.4,-0.77328,0.00043,11.75857]
[1780125381393,18.01,73468.31,45.4,-0.773,0.00043,11.76669]
[1780125387435,18.01,73468.21,45.4,-0.77303,0.00043,11.76577]
[1780125392470,18.01,73465.61,45.4,-0.77424,0.00043,11.72602]
[1780125397504,18.01,73465.5,45.4,-0.77423,0.00043,11.72622]
[1780125402540,18.02,73466.22,45.4,-0.77385,0.00043,11.73763]
[1780125407575,18.02,73465.66,45.4,-0.77403,0.00043,11.73226]
[1780125413617,18.03,73463.94,45.4,-0.77473,0.00043,11.7112]
[1780125418652,18.03,73462.58,45.4,-0.77529,0.00043,11.69472]
[1780125420666,18.03,73460.36,45.4,-0.77623,0.00043,11.66658]
[1780125422680,18.03,73457.98,45.4,-0.77723,0.00042,11.63642]
[1780125428722,18.03,73457.45,45.4,-0.77742,0.00042,11.6305]
[1780125433757,18.03,73457.08,45.4,-0.77756,0.00042,11.62648]
[1780125436778,18.03,73459.37,45.4,-0.77657,0.00042,11.65614]
[1780125441813,18.04,73460.9,45.4,-0.7759,0.00043,11.67618]
[1780125444834,18.04,73464.19,45.4,-0.77444,0.00043,11.71989]
[1780125449872,18.06,73465.4,45.4,-0.77373,0.00043,11.74088]
[1780125451887,18.07,73467.75,45.4,-0.77265,0.00043,11.76885]
[1780125456923,18.09,73468.12,45.4,-0.77215,0.00043,11.78355]
[1780125459944,18.11,73464.66,45.4,-0.77342,0.00043,11.74594]
[1780125464979,18.14,73464.88,45.4,-0.77301,0.00043,11.75794]
[1780125470014,18.14,73465.78,45.4,-0.77256,0.00043,11.77132]
[1780125476056,18.15,73465.1,45.4,-0.77277,0.00043,11.76496]
[1780125481091,18.15,73465.11,45.4,-0.77272,0.00043,11.7665]
[1780125491161,18.16,73464.88,45.4,-0.77272,0.00043,11.76651]
[1780125496196,18.16,73465.52,45.4,-0.7724,0.00043,11.77595]
[1780125501231,18.17,73467.38,45.4,-0.77156,0.00043,11.80057]
[1780125506266,18.17,73468.9,45.4,-0.77088,0.00043,11.82064]
[1780125511300,18.17,73469.11,45.4,-0.77083,0.00043,11.81797]
[1780125516336,18.17,73469.12,45.4,-0.7708,0.00043,11.81898]
[1780125521371,18.18,73469.17,45.4,-0.77075,0.00043,11.82047]
[1780125529573,18.18,73469.13,45.4,-0.77074,0.00043,11.82065]
[1780125536476,18.18,73468.72,45.4,-0.77091,0.00043,11.81572]
[1780125541511,18.18,73468.79,45.4,-0.77089,0.00043,11.81625]
[1780125546546,18.18,73469.19,45.4,-0.77073,0.00043,11.82101]
[1780125551581,18.18,73469.03,45.4,-0.7708,0.00043,11.81876]
[1780125558630,18.18,73468.95,45.4,-0.77085,0.00043,11.81737]
[1780125563664,18.18,73468.28,45.4,-0.77115,0.00043,11.8087]
[1780125569707,18.18,73468.27,45.4,-0.77115,0.00043,11.80869]
[1780125577763,18.18,73468.56,45.4,-0.77106,0.00043,11.80733]
[1780125583805,18.18,73465.98,45.4,-0.77213,0.00043,11.77593]
[1780125585820,18.18,73462.9,45.4,-0.77342,0.00042,11.73763]
[1780125587834,18.18,73458.66,45.4,-0.77521,0.00042,11.68448]
[1780125589848,18.18,73456.0,45.4,-0.77632,0.00042,11.65129]
[1780125592983,18.19,73452.69,45.4,-0.77768,0.00042,11.61048]
[1780125594883,18.19,73448.36,45.4,-0.77946,0.00042,11.55636]
[1780125599918,18.2,73444.11,45.4,-0.78115,0.00042,11.50478]
[1780125604953,18.2,73444.84,45.4,-0.78079,0.00042,11.51588]
[1780125609988,18.21,73445.3,45.4,-0.78055,0.00042,11.52331]
[1780125614018,18.21,73449.26,45.4,-0.77882,0.00042,11.57581]
[1780125622074,18.22,73447.97,45.4,-0.77923,0.00042,11.56322]
[1780125627109,18.23,73448.07,45.4,-0.77911,0.00042,11.5668]
[1780125637179,18.24,73448.19,45.4,-0.77899,0.00042,11.56656]
[1780125650270,18.25,73448.15,45.4,-0.77882,0.00042,11.57174]
[1780125655306,18.26,73448.08,45.4,-0.77877,0.00042,11.57307]
[1780125666383,18.27,73449.16,45.4,-0.77816,0.00042,11.59154]
[1780125671418,18.28,73448.53,45.4,-0.77835,0.00042,11.58573]
[1780125672424,18.28,73444.98,45.4,-0.77983,0.00042,11.54105]
[1780125673432,18.28,73442.52,45.4,-0.78084,0.00041,11.51015]
[1780125678512,18.28,73442.09,45.4,-0.78096,0.00041,11.50625]
[1780125683547,18.29,73441.65,45.4,-0.78111,0.00041,11.50179]
[1780125687575,18.29,73439.25,45.4,-0.78208,0.00041,11.472]
[1780125692609,18.29,73438.95,45.4,-0.78222,0.00041,11.46387]
[1780125697645,18.3,73439.43,45.4,-0.78195,0.00041,11.47221]
[1780125711742,18.37,73439.7,45.4,-0.78097,0.00041,11.50175]
[1780125716778,18.37,73440.46,45.4,-0.78061,0.00041,11.51277]
[1780125723827,18.37,73439.19,45.4,-0.7811,0.00041,11.49772]
[1780125733897,18.38,73437.7,45.4,-0.78167,0.00041,11.48029]
[1780125736918,18.38,73439.75,45.4,-0.7808,0.00041,11.50704]
[1780125741954,18.38,73444.9,45.4,-0.77863,0.00042,11.57281]
[1780125749005,18.39,73446.03,45.4,-0.77811,0.00042,11.58862]
[1780125754040,18.39,73445.87,45.4,-0.77822,0.00042,11.58155]
[1780125764110,18.4,73446.25,45.4,-0.77796,0.00042,11.5893]
[1780125772166,18.41,73446.8,45.4,-0.77763,0.00042,11.59927]
[1780125777205,18.41,73447.48,45.4,-0.77728,0.00042,11.60957]
[1780125780226,18.41,73449.46,45.4,-0.77643,0.00042,11.63532]
[1780125785261,18.42,73449.7,45.4,-0.77628,0.00042,11.63979]
[1780125790295,18.43,73449.83,45.4,-0.776,0.00042,11.64797]
[1780125795331,18.48,73449.72,45.4,-0.77545,0.00042,11.6641]
[1780125799359,18.5,73452.66,45.4,-0.77398,0.00042,11.70777]
[1780125804394,18.51,73452.83,45.4,-0.77378,0.00042,11.71372]
[1780125809429,18.52,73452.8,45.4,-0.77366,0.00042,11.71712]
[1780125812449,18.53,73455.25,45.4,-0.77269,0.00042,11.74192]
[1780125817485,18.53,73457.41,45.4,-0.77176,0.00042,11.76924]
[1780125822520,18.53,73458.32,45.4,-0.77137,0.00042,11.78083]
[1780125827555,18.53,73458.77,45.4,-0.77118,0.00042,11.7862]
[1780125832590,18.53,73459.1,45.4,-0.77106,0.00042,11.78973]
[1780125837625,18.52,73458.99,45.4,-0.77113,0.00042,11.78784]
[1780125842660,18.52,73459.01,45.4,-0.77114,0.00042,11.78755]
[1780125847695,18.52,73458.96,45.4,-0.77118,0.00042,11.78632]
[1780125852730,18.52,73458.83,45.4,-0.77126,0.00042,11.78407]
[1780125859779,18.52,73458.96,45.4,-0.77123,0.00042,11.78481]
[1780125864814,18.52,73458.93,45.4,-0.77123,0.00042,11.78499]
[1780125869852,18.52,73458.94,45.4,-0.77119,0.00042,11.78611]
[1780125874887,18.53,73458.91,45.4,-0.77118,0.00042,11.78224]
[1780125879921,18.56,73459.01,45.4,-0.77082,0.00042,11.79265]
[1780125885964,18.58,73459.06,45.4,-0.77056,0.00042,11.8004]
[1780125892010,18.58,73459.11,45.4,-0.7705,0.00042,11.80198]
[1780125899058,18.58,73459.01,45.4,-0.7705,0.00042,11.80188]
[1780125904093,18.58,73459.12,45.4,-0.77043,0.00042,11.80407]
[1780125910135,18.59,73459.94,45.4,-0.77005,0.00042,11.81512]
[1780125915170,18.59,73462.38,45.4,-0.76899,0.00042,11.84575]
[1780125917184,18.59,73463.13,45.4,-0.76867,0.00042,11.85515]
[1780125920205,18.59,73464.47,45.4,-0.76809,0.00042,11.87182]
[1780125925239,18.59,73463.94,45.4,-0.76829,0.00042,11.86604]
[1780125929268,18.59,73466.35,45.4,-0.76726,0.00042,11.89588]
[1780125933297,18.59,73468.41,45.4,-0.76645,0.00042,11.91498]
[1780125938332,18.6,73468.1,45.4,-0.76657,0.00042,11.91177]
[1780125946389,18.6,73468.0,45.4,-0.76658,0.00042,11.91146]
[1780125951424,18.6,73468.31,45.4,-0.76643,0.00042,11.91579]
[1780125957465,18.6,73469.74,45.4,-0.7658,0.00042,11.93377]
[1780125962501,18.6,73471.21,45.4,-0.76516,0.00042,11.95205]
[1780125964515,18.6,73474.05,45.4,-0.76395,0.00043,11.9865]
[1780125969550,18.6,73473.81,45.4,-0.76404,0.00043,11.98381]
[1780125976023,18.61,73474.15,45.4,-0.76389,0.00043,11.98809]
[1780125981634,18.61,73475.84,45.4,-0.76316,0.00043,12.00873]
[1780125986669,18.61,73477.71,45.4,-0.76236,0.00043,12.03129]
[1780125991704,18.61,73478.7,45.4,-0.76202,0.00043,12.03695]
[1780125997746,18.61,73479.32,45.4,-0.76175,0.00043,12.04431]
[1780125999760,18.61,73485.08,45.4,-0.75928,0.00043,12.11332]
[1780126000767,18.61,73486.85,45.4,-0.75852,0.00043,12.1344]
[1780126001774,18.61,73484.97,45.4,-0.75933,0.00043,12.11189]
[1780126008823,18.6,73484.14,45.4,-0.7597,0.00043,12.10174]
[1780126010837,18.6,73480.64,45.4,-0.7612,0.00043,12.05976]
[1780126016879,18.61,73478.97,45.4,-0.76191,0.00043,12.03987]
[1780126021914,18.61,73478.05,45.4,-0.7623,0.00043,12.02898]
[1780126025942,18.61,73475.38,45.4,-0.76343,0.00043,11.99706]
[1780126033998,18.61,73476.69,45.4,-0.76285,0.00043,12.01353]
[1780126037172,18.61,73480.54,45.4,-0.76119,0.00043,12.06001]
[1780126039033,18.61,73483.96,45.4,-0.75973,0.00043,12.10098]
[1780126044068,18.61,73483.06,45.4,-0.76012,0.00043,12.09006]
[1780126049103,18.61,73482.66,45.4,-0.76029,0.00043,12.08515]
[1780126056154,18.61,73482.49,45.4,-0.76044,0.00043,12.07688]
[1780126061187,18.61,73482.2,45.4,-0.76057,0.00043,12.07349]
[1780126074278,18.61,73482.3,45.4,-0.76051,0.00043,12.07503]
[1780126079313,18.61,73481.96,45.4,-0.76065,0.00043,12.07114]
[1780126084349,18.61,73481.78,45.4,-0.76072,0.00043,12.06917]
[1780126089384,18.61,73482.29,45.4,-0.76049,0.00043,12.07544]
[1780126094419,18.61,73482.69,45.4,-0.76032,0.00043,12.08037]
[1780126104489,18.61,73482.37,45.4,-0.76044,0.00043,12.07695]
[1780126108517,18.61,73478.27,45.4,-0.76219,0.00043,12.02793]
[1780126109524,18.61,73475.89,45.4,-0.7632,0.00043,11.99939]
[1780126114559,18.62,73473.92,45.4,-0.7641,0.00043,11.97004]
[1780126117580,18.62,73471.43,45.4,-0.76514,0.00042,11.94036]
[1780126121608,18.62,73469.33,45.4,-0.76601,0.00042,11.91566]
[1780126126643,18.62,73469.92,45.4,-0.76572,0.00042,11.92377]
[1780126131678,18.62,73469.91,45.4,-0.76569,0.00042,11.92459]
[1780126137720,18.63,73469.85,45.4,-0.76568,0.00042,11.92499]
[1780126142755,18.63,73469.97,45.4,-0.76559,0.00042,11.92738]
[1780126152826,18.64,73469.97,45.4,-0.76553,0.00042,11.92923]
[1780126159670,18.64,73469.9,45.4,-0.76555,0.00042,11.92857]
[1780126166481,18.64,73470.27,45.4,-0.76533,0.00042,11.93488]
[1780126173973,18.65,73470.47,45.4,-0.76526,0.00042,11.93284]
[1780126180016,18.65,73469.84,45.4,-0.76549,0.00042,11.92631]
[1780126187064,18.65,73469.83,45.4,-0.76545,0.00042,11.92748]
[1780126194114,18.66,73469.47,45.4,-0.76555,0.00042,11.92443]
[1780126198633,18.66,73469.44,45.4,-0.76554,0.00042,11.92482]
[1780126199637,18.66,73469.58,45.4,-0.76547,0.00042,11.92688]
[1780126202170,18.66,73465.33,45.4,-0.76725,0.00042,11.87569]
[1780126207205,18.66,73464.5,45.4,-0.7676,0.00042,11.86582]
[1780126214254,18.66,73464.26,45.4,-0.76768,0.00042,11.86333]
[1780126219289,18.66,73464.76,45.4,-0.76749,0.00042,11.86877]
[1780126225331,18.66,73465.19,45.4,-0.76733,0.00042,11.87338]
[1780126233388,18.66,73465.46,45.4,-0.76731,0.00042,11.86994]
[1780126238425,18.66,73464.85,45.4,-0.76759,0.00042,11.86208]
[1780126252832,18.66,73464.9,45.4,-0.76756,0.00042,11.86301]
[1780126258564,18.66,73464.58,45.4,-0.76765,0.00042,11.8604]
[1780126265613,18.66,73464.92,45.4,-0.76748,0.00042,11.8651]
[1780126270648,18.66,73464.77,45.4,-0.76753,0.00042,11.86367]
[1780126277696,18.67,73465.07,45.4,-0.76739,0.00042,11.86784]
[1780126283666,18.67,73464.83,45.4,-0.76748,0.00042,11.86517]
[1780126288782,18.67,73464.07,45.4,-0.76778,0.00042,11.85652]
[1780126294816,18.67,73464.72,45.4,-0.76756,0.00042,11.8588]
[1780126300791,18.67,73464.7,45.4,-0.76756,0.00042,11.85888]
[1780126308915,18.67,73464.58,45.4,-0.76758,0.00042,11.85816]
[1780126313950,18.67,73465.32,45.4,-0.76726,0.00042,11.86751]
[1780126324020,18.68,73465.19,45.4,-0.76729,0.00042,11.86664]
[1780126326400,18.68,73465.19,45.4,-0.76729,0.00042,11.86664]
[1780126326974,18.68,73465.19,45.4,-0.76728,0.00042,11.86687]
[1780126327394,18.68,73465.19,45.4,-0.76728,0.00042,11.86687]
[1780126327472,18.68,73465.19,45.4,-0.76728,0.00042,11.86687]
[1780126330972,18.68,73465.26,45.4,-0.76725,0.00042,11.86779]
[1780126333083,18.68,73467.74,45.4,-0.76619,0.00042,11.89795]
[1780126338118,18.68,73467.79,45.4,-0.76618,0.00042,11.89842]
[1780126343154,18.68,73468.03,45.4,-0.76607,0.00042,11.90153]
[1780126348189,18.68,73468.6,45.4,-0.76582,0.00042,11.90858]
[1780126354231,18.68,73468.39,45.4,-0.76598,0.00042,11.90007]
[1780126359266,18.68,73468.39,45.4,-0.76597,0.00042,11.90029]
[1780126364301,18.68,73468.54,45.4,-0.7659,0.00042,11.90233]
[1780126372357,18.68,73468.43,45.4,-0.76593,0.00042,11.90136]
[1780126380413,18.68,73468.42,45.4,-0.76592,0.00042,11.90162]
[1780126381420,18.68,73472.99,45.4,-0.76399,0.00042,11.95672]
[1780126384442,18.68,73475.06,45.4,-0.76308,0.00043,11.98218]
[1780126388469,18.69,73479.05,45.4,-0.76135,0.00043,12.03077]
[1780126393505,18.69,73478.41,45.4,-0.76161,0.00043,12.02368]
[1780126398539,18.69,73479.2,45.4,-0.76124,0.00043,12.03379]
[1780126403574,18.69,73478.95,45.4,-0.76133,0.00043,12.03143]
[1780126409616,18.7,73479.13,45.4,-0.76122,0.00043,12.03441]
[1780126414651,18.7,73480.7,45.4,-0.7606,0.00043,12.04765]
[1780126415658,18.7,73483.46,45.4,-0.75941,0.00043,12.08065]
[1780126416665,18.7,73486.11,45.4,-0.75827,0.00043,12.11221]
[1780126417673,18.7,73485.55,45.4,-0.75851,0.00043,12.10562]
[1780126422944,18.7,73485.3,45.4,-0.75861,0.00043,12.10291]
[1780126427745,18.7,73485.72,45.4,-0.75841,0.00043,12.10826]
[1780126428763,18.7,73485.87,45.4,-0.75835,0.00043,12.11009]
[1780126429770,18.7,73485.75,45.4,-0.7584,0.00043,12.10872]
[1780126430777,18.7,73485.81,45.4,-0.75837,0.00043,12.10948]
[1780126431784,18.7,73485.75,45.4,-0.75839,0.00043,12.10882]
[1780126434805,18.7,73485.63,45.4,-0.75844,0.00043,12.10755]
[1780126435812,18.7,73485.74,45.4,-0.75839,0.00043,12.1089]
[1780126436819,18.7,73485.17,45.4,-0.75863,0.00043,12.10219]
[1780126446888,18.7,73485.69,45.4,-0.75839,0.00043,12.10888]
[1780126448903,18.7,73485.19,45.4,-0.7586,0.00043,12.10303]
[1780126452931,18.7,73485.77,45.4,-0.75835,0.00043,12.11013]
[1780126453937,18.7,73485.87,45.4,-0.7583,0.00043,12.11136]
[1780126454945,18.7,73485.74,45.4,-0.75836,0.00043,12.10986]
[1780126459980,18.71,73486.03,45.4,-0.75822,0.00043,12.11353]
[1780126460987,18.71,73485.84,45.4,-0.7583,0.00043,12.11132]
[1780126464011,18.71,73486.24,45.4,-0.75813,0.00043,12.11621]
[1780126470051,18.71,73486.19,45.4,-0.75814,0.00043,12.11587]
[1780126477100,18.71,73486.23,45.4,-0.75818,0.00043,12.1105]
[1780126489184,18.71,73486.2,45.4,-0.75817,0.00043,12.11079]
[1780126494219,18.71,73486.02,45.4,-0.75824,0.00043,12.10891]
[1780126495226,18.71,73477.33,45.4,-0.76196,0.00043,12.00553]
[1780126496233,18.71,73472.76,45.4,-0.7639,0.00042,11.95098]
[1780126501268,18.71,73467.92,45.4,-0.76591,0.00042,11.89368]
[1780126502275,18.71,73465.81,45.4,-0.7668,0.00042,11.86833]
[1780126508317,18.72,73465.75,45.4,-0.7668,0.00042,11.86828]
[1780126514359,18.71,73464.08,45.4,-0.76752,0.00042,11.84775]
[1780126515366,18.71,73461.33,45.4,-0.76868,0.00042,11.81438]
[1780126518387,18.71,73459.31,45.4,-0.76953,0.00042,11.78976]
[1780126523423,18.72,73459.61,45.4,-0.76939,0.00042,11.79366]
[1780126528457,18.72,73459.31,45.4,-0.76949,0.00042,11.79081]
[1780126533492,18.72,73460.19,45.4,-0.76918,0.00042,11.79596]
[1780126538527,18.72,73456.93,45.4,-0.77052,0.00042,11.75701]
[1780126540541,18.72,73453.39,45.4,-0.77199,0.00042,11.7142]
[1780126545576,18.73,73452.03,45.4,-0.77251,0.00042,11.69868]
[1780126550611,18.73,73447.46,45.4,-0.77437,0.00041,11.64403]
[1780126551618,18.73,73439.78,45.4,-0.77753,0.00041,11.55]
[1780126552625,18.73,73438.33,45.4,-0.7781,0.00041,11.53276]
[1780126560681,18.74,73437.98,45.4,-0.77814,0.00041,11.53141]
[1780126565717,18.74,73437.8,45.4,-0.77816,0.00041,11.53097]
[1780126569745,18.75,73429.8,45.4,-0.78137,0.00041,11.43355]
[1780126573470,18.75,73428.28,45.4,-0.78199,0.00041,11.41477]
[1780126573829,18.75,73428.25,45.4,-0.782,0.00041,11.41452]
[1780126573846,18.75,73425.54,45.4,-0.78309,0.0004,11.38113]
[1780126574780,18.75,73422.31,45.4,-0.78438,0.0004,11.34125]
[1780126579815,18.75,73421.68,45.4,-0.78459,0.0004,11.33475]
[1780126585861,18.75,73421.04,45.4,-0.78483,0.0004,11.32739]
[1780126588882,18.76,73418.99,45.4,-0.78564,0.0004,11.30216]
[1780126594930,18.78,73420.41,45.4,-0.7849,0.0004,11.32119]
[1780126599965,18.78,73420.25,45.4,-0.78487,0.0004,11.32207]
[1780126605002,18.79,73420.58,45.4,-0.78471,0.0004,11.32716]
[1780126608023,18.79,73417.8,45.4,-0.7858,0.0004,11.29317]
[1780126609029,18.79,73410.31,45.4,-0.78879,0.0004,11.19999]
[1780126614065,18.79,73408.82,45.4,-0.78932,0.0004,11.18318]
[1780126619100,18.83,73408.36,45.4,-0.78902,0.0004,11.19226]
[1780126625144,18.84,73408.81,45.4,-0.78878,0.0004,11.19995]
[1780126630181,18.84,73408.36,45.4,-0.7889,0.0004,11.19602]
[1780126642265,18.85,73408.49,45.4,-0.78872,0.0004,11.20163]
[1780126643272,18.85,73406.26,45.4,-0.7896,0.0004,11.17407]
[1780126644279,18.86,73403.97,45.4,-0.79041,0.00039,11.14823]
[1780126649314,18.9,73403.13,45.4,-0.79019,0.00039,11.15522]
[1780126654349,18.92,73403.03,45.4,-0.79005,0.00039,11.15575]
[1780126661398,18.93,73402.53,45.4,-0.79018,0.00039,11.15153]
[1780126662405,18.93,73399.93,45.4,-0.79119,0.00039,11.11947]
[1780126668446,18.93,73401.28,45.4,-0.79061,0.00039,11.13797]
[1780126680531,18.94,73401.23,45.4,-0.79054,0.00039,11.13993]
[1780126681542,18.94,73408.41,45.4,-0.78771,0.0004,11.22931]
[1780126682549,18.95,73410.52,45.4,-0.78679,0.0004,11.25791]
[1780126687584,18.95,73411.04,45.4,-0.78655,0.0004,11.26535]
[1780126692619,18.95,73411.49,45.4,-0.78634,0.0004,11.27181]
[1780126704703,18.96,73411.02,45.4,-0.78646,0.0004,11.26797]
[1780126709738,18.96,73411.25,45.4,-0.78635,0.0004,11.27147]
[1780126714775,18.96,73411.26,45.4,-0.78642,0.0004,11.26558]
[1780126717796,18.96,73407.93,45.4,-0.78773,0.0004,11.22471]
[1780126718804,18.96,73405.13,45.4,-0.78882,0.00039,11.19039]
[1780126720818,18.96,73402.29,45.4,-0.78992,0.00039,11.15569]
[1780126725852,18.97,73402.06,45.4,-0.78997,0.00039,11.15429]
[1780126731895,18.97,73401.86,45.4,-0.79002,0.00039,11.1527]
[1780126735923,18.97,73406.04,45.4,-0.78835,0.00039,11.20517]
[1780126740959,18.98,73406.57,45.4,-0.78805,0.00039,11.21457]
[1780126745993,18.98,73407.32,45.4,-0.78773,0.00039,11.22459]
[1780126751029,18.98,73407.86,45.4,-0.78749,0.0004,11.23199]
[1780126756065,18.99,73409.15,45.4,-0.78694,0.0004,11.24908]
[1780126761100,18.99,73408.86,45.4,-0.78702,0.0004,11.24658]
[1780126766134,18.99,73409.72,45.4,-0.78665,0.0004,11.25827]
[1780126772185,18.99,73409.14,45.4,-0.78692,0.0004,11.24598]
[1780126777220,19.0,73406.36,45.4,-0.78798,0.00039,11.21269]
[1780126782256,19.0,73405.66,45.4,-0.78824,0.00039,11.20482]
[1780126788299,19.0,73405.64,45.4,-0.78822,0.00039,11.20545]
[1780126793334,19.0,73404.33,45.4,-0.78871,0.00039,11.18994]
[1780126801390,19.01,73403.9,45.4,-0.78884,0.00039,11.18568]
[1780126806427,19.01,73402.14,45.4,-0.78951,0.00039,11.16481]
[1780126811462,19.01,73401.89,45.4,-0.78958,0.00039,11.16255]
[1780126816497,19.01,73400.37,45.4,-0.79015,0.00039,11.14464]
[1780126821534,19.02,73400.11,45.4,-0.79022,0.00039,11.14239]
[1780126826568,19.02,73400.45,45.4,-0.79005,0.00039,11.14757]
[1780126831604,19.02,73400.88,45.4,-0.78993,0.00039,11.14747]
[1780126834625,19.02,73402.92,45.4,-0.78912,0.00039,11.17313]
[1780126836639,19.02,73405.01,45.4,-0.78829,0.00039,11.19923]
[1780126842681,19.02,73404.79,45.4,-0.78835,0.00039,11.19738]
[1780126847716,19.03,73404.67,45.4,-0.78837,0.00039,11.19654]
[1780126850741,19.03,73407.25,45.4,-0.78735,0.00039,11.22869]
[1780126854770,19.03,73414.08,45.4,-0.78463,0.0004,11.31309]
[1780126856784,19.03,73416.6,45.4,-0.78362,0.0004,11.34406]
[1780126861819,19.03,73417.23,45.4,-0.78336,0.0004,11.35221]
[1780126868869,19.03,73417.24,45.4,-0.78331,0.0004,11.35362]
[1780126874911,19.03,73416.25,45.4,-0.78369,0.0004,11.34184]
[1780126878939,19.03,73413.61,45.4,-0.78475,0.0004,11.30921]
[1780126879946,19.03,73410.52,45.4,-0.78598,0.0004,11.27135]
[1780126884987,19.04,73411.19,45.4,-0.78568,0.0004,11.28036]
[1780126891031,19.04,73410.84,45.4,-0.78584,0.0004,11.2718]
[1780126897073,19.04,73411.48,45.4,-0.78554,0.0004,11.28083]
[1780126902108,19.05,73411.77,45.4,-0.7854,0.0004,11.28538]
[1780126909157,19.05,73411.51,45.4,-0.78545,0.0004,11.28359]
[1780126917213,19.05,73411.97,45.4,-0.78522,0.0004,11.29084]
[1780126922248,19.06,73412.31,45.4,-0.78505,0.0004,11.29601]
[1780126931311,19.06,73411.18,45.4,-0.78544,0.0004,11.28397]
[1780126936346,19.07,73410.39,45.4,-0.78572,0.0004,11.27543]
[1780126944402,19.07,73410.64,45.4,-0.78556,0.0004,11.28026]
[1780126949438,19.07,73411.09,45.4,-0.78538,0.0004,11.28587]
[1780126954995,19.07,73410.89,45.4,-0.78546,0.0004,11.28339]
[1780126961522,19.07,73410.98,45.4,-0.78551,0.0004,11.27788]
[1780126975620,19.07,73411.07,45.4,-0.78549,0.0004,11.27863]
[1780126980655,19.07,73411.63,45.4,-0.78527,0.0004,11.28537]
[1780126989718,19.07,73412.14,45.4,-0.78508,0.0004,11.29129]
[1780126995762,19.07,73410.91,45.4,-0.78557,0.0004,11.27604]
[1780127000797,19.07,73411.21,45.4,-0.78546,0.0004,11.27961]
[1780127005832,19.07,73411.19,45.4,-0.78547,0.0004,11.27927]
[1780127011874,19.07,73411.59,45.4,-0.78539,0.0004,11.27771]
[1780127016909,19.07,73411.02,45.4,-0.78562,0.0004,11.27063]
[1780127021944,19.07,73410.88,45.4,-0.78568,0.0004,11.26886]
[1780127027986,19.07,73410.92,45.4,-0.78567,0.0004,11.26929]
[1780127028653,19.07,73410.92,45.4,-0.78567,0.0004,11.26929]
[1780127028976,19.07,73410.92,45.4,-0.78567,0.0004,11.26929]
[1780127029730,19.07,73410.89,45.4,-0.78568,0.0004,11.26891]
[1780127030981,19.07,73410.89,45.4,-0.78568,0.0004,11.26889]
[1780127037049,19.07,73410.87,45.4,-0.78569,0.0004,11.26862]
[1780127043091,19.07,73411.0,45.4,-0.78563,0.0004,11.27029]
[1780127048126,19.07,73411.06,45.4,-0.78561,0.0004,11.27113]
[1780127053160,19.07,73410.88,45.4,-0.78567,0.0004,11.26911]
[1780127058196,19.07,73411.12,45.4,-0.78557,0.0004,11.27224]
[1780127064238,19.07,73411.27,45.4,-0.7855,0.0004,11.27432]
[1780127073301,19.07,73411.39,45.4,-0.78552,0.0004,11.2699]
[1780127080351,19.07,73411.39,45.4,-0.78551,0.0004,11.27023]
[1780127088407,19.07,73408.86,45.4,-0.7865,0.0004,11.23946]
[1780127093445,19.07,73408.12,45.4,-0.78678,0.00039,11.23071]
[1780127094452,19.07,73404.66,45.4,-0.78815,0.00039,11.18825]
[1780127095459,19.07,73402.19,45.4,-0.78911,0.00039,11.15795]
[1780127101501,19.07,73402.11,45.4,-0.78912,0.00039,11.15782]
[1780127106536,19.07,73394.61,45.4,-0.79203,0.00039,11.06575]
[1780127107543,19.08,73392.39,45.4,-0.79288,0.00039,11.03847]
[1780127112578,19.08,73392.63,45.4,-0.79275,0.00039,11.04279]
[1780127113585,19.08,73396.23,45.4,-0.79134,0.00039,11.08759]
[1780127114592,19.08,73399.68,45.4,-0.78999,0.00039,11.13039]
[1780127120634,19.08,73404.12,45.4,-0.78822,0.00039,11.18598]
[1780127121641,19.08,73407.34,45.4,-0.78695,0.00039,11.22564]
[1780127122648,19.08,73409.34,45.4,-0.78615,0.0004,11.25023]
[1780127127683,19.08,73410.45,45.4,-0.78571,0.0004,11.26395]
[1780127132718,19.08,73409.18,45.4,-0.78629,0.0004,11.24224]
[1780127137753,19.08,73408.93,45.4,-0.78638,0.0004,11.23943]
[1780127143795,19.09,73408.53,45.4,-0.78652,0.00039,11.23495]
[1780127148830,19.09,73408.88,45.4,-0.78637,0.0004,11.23961]
[1780127153865,19.09,73409.2,45.4,-0.78623,0.0004,11.24388]
[1780127158900,19.09,73407.69,45.4,-0.78682,0.00039,11.22574]
[1780127165950,19.09,73407.07,45.4,-0.78704,0.00039,11.21881]
[1780127169978,19.09,73407.61,45.4,-0.78682,0.00039,11.22582]
[1780127171991,19.09,73410.59,45.4,-0.78563,0.0004,11.26252]
[1780127180048,19.09,73411.38,45.4,-0.78531,0.0004,11.27244]
[1780127185083,19.09,73413.1,45.4,-0.78463,0.0004,11.29355]
[1780127196173,19.09,73413.3,45.4,-0.78463,0.0004,11.28952]
[1780127201208,19.09,73413.85,45.4,-0.78442,0.0004,11.29618]
[1780127207249,19.09,73413.75,45.4,-0.78447,0.0004,11.29465]
[1780127212286,19.09,73411.1,45.4,-0.78555,0.0004,11.26121]
[1780127217321,19.09,73410.53,45.4,-0.7858,0.0004,11.25346]
[1780127222356,19.08,73411.45,45.4,-0.78547,0.0004,11.26388]
[1780127228398,19.08,73411.63,45.4,-0.78542,0.0004,11.26521]
[1780127233433,19.08,73412.06,45.4,-0.78528,0.0004,11.26977]
[1780127238470,19.08,73412.23,45.4,-0.78523,0.0004,11.27113]
[1780127244514,19.08,73412.54,45.4,-0.78514,0.0004,11.27411]
[1780127249546,19.07,73412.32,45.4,-0.78524,0.0004,11.27075]
[1780127254581,19.07,73412.3,45.4,-0.78535,0.0004,11.26355]
[1780127260623,19.07,73412.19,45.4,-0.78542,0.0004,11.26153]
[1780127265658,19.07,73412.75,45.4,-0.78521,0.0004,11.26785]
[1780127272707,19.07,73412.92,45.4,-0.78517,0.0004,11.26916]
[1780127277742,19.07,73412.63,45.4,-0.78531,0.0004,11.26507]
[1780127282779,19.06,73412.48,45.4,-0.78538,0.0004,11.26273]
[1780127287814,19.06,73412.72,45.4,-0.7853,0.0004,11.26518]
[1780127292849,19.06,73412.67,45.4,-0.78534,0.0004,11.26408]
[1780127294862,19.06,73420.55,45.4,-0.7822,0.0004,11.36043]
[1780127296877,19.06,73425.58,45.4,-0.78018,0.0004,11.42165]
[1780127301912,19.06,73427.53,45.4,-0.77939,0.0004,11.44547]
[1780127309969,19.06,73428.72,45.4,-0.7789,0.0004,11.46015]
[1780127315008,19.06,73428.48,45.4,-0.77906,0.0004,11.45133]
[1780127320041,19.07,73428.95,45.4,-0.77886,0.0004,11.45746]
[1780127325076,19.07,73430.98,45.4,-0.77803,0.0004,11.48247]
[1780127331118,19.07,73431.43,45.4,-0.77783,0.0004,11.48829]
[1780127336153,19.07,73430.8,45.4,-0.77807,0.0004,11.481]
[1780127344209,19.07,73431.17,45.4,-0.7779,0.0004,11.4861]
[1780127349244,19.07,73431.28,45.4,-0.77785,0.0004,11.48783]
[1780127354279,19.07,73431.6,45.4,-0.7777,0.0004,11.49212]
[1780127358308,19.07,73434.62,45.4,-0.77647,0.00041,11.52895]
[1780127360320,19.07,73443.46,45.4,-0.77286,0.00041,11.6354]
[1780127366363,19.07,73444.17,45.4,-0.77258,0.00041,11.64363]
[1780127369384,19.07,73450.41,45.4,-0.77001,0.00041,11.71806]
[1780127371398,19.07,73451.61,45.4,-0.7696,0.00041,11.72592]
[1780127373412,19.07,73451.18,45.4,-0.76979,0.00041,11.72066]
[1780127375428,19.07,73450.75,45.4,-0.76997,0.00041,11.7154]
[1780127376433,19.07,73450.99,45.4,-0.76987,0.00041,11.7182]
[1780127378447,19.07,73449.64,45.4,-0.77043,0.00041,11.702]
[1780127379454,19.07,73450.26,45.4,-0.77018,0.00041,11.70934]
[1780127381468,19.07,73447.95,45.4,-0.77113,0.00041,11.6817]
[1780127386503,19.07,73448.62,45.4,-0.77086,0.00041,11.6897]
[1780127392545,19.07,73448.92,45.4,-0.7707,0.00041,11.69417]
[1780127393553,19.07,73449.52,45.4,-0.77045,0.00041,11.70155]
[1780127396573,19.08,73449.35,45.4,-0.77049,0.00041,11.70018]
[1780127398587,19.08,73449.13,45.4,-0.77057,0.00041,11.69801]
[1780127400601,19.08,73449.41,45.4,-0.77044,0.00041,11.70181]
[1780127401608,19.08,73449.1,45.4,-0.77056,0.00041,11.69835]
[1780127408657,19.08,73448.08,45.4,-0.77093,0.00041,11.68757]
[1780127413692,19.09,73448.58,45.4,-0.77068,0.00041,11.69459]
[1780127416713,19.09,73449.79,45.4,-0.77016,0.00041,11.70963]
[1780127417720,19.09,73450.11,45.4,-0.77003,0.00041,11.71363]
[1780127418727,19.09,73450.28,45.4,-0.76995,0.00041,11.7159]
[1780127419734,19.09,73449.83,45.4,-0.77012,0.00041,11.71078]
[1780127420741,19.09,73449.98,45.4,-0.77005,0.00041,11.71281]
[1780127425777,19.09,73449.91,45.4,-0.77004,0.00041,11.71315]
[1780127432826,19.1,73449.85,45.4,-0.77009,0.00041,11.70774]
[1780127434840,19.1,73449.29,45.4,-0.77031,0.00041,11.7015]
[1780127435847,19.1,73448.68,45.4,-0.77055,0.00041,11.69446]
[1780127440882,19.1,73448.9,45.4,-0.77043,0.00041,11.69802]
[1780127444910,19.11,73449.3,45.4,-0.77023,0.00041,11.70354]
[1780127445917,19.11,73449.43,45.4,-0.77017,0.00041,11.70527]
[1780127446924,19.11,73449.38,45.4,-0.77019,0.00041,11.70486]
[1780127448938,19.11,73449.57,45.4,-0.7701,0.00041,11.7075]
[1780127449946,19.11,73450.27,45.4,-0.7698,0.00041,11.71602]
[1780127455987,19.11,73450.33,45.4,-0.76974,0.00041,11.71782]
[1780127458001,19.11,73450.01,45.4,-0.76986,0.00041,11.71439]
[1780127459008,19.11,73450.23,45.4,-0.76976,0.00041,11.7172]
[1780127460020,19.11,73450.52,45.4,-0.76963,0.00041,11.72089]
[1780127461023,19.11,73450.92,45.4,-0.76946,0.00041,11.72588]
[1780127464044,19.12,73451.2,45.4,-0.76932,0.00041,11.7299]
[1780127467065,19.12,73450.96,45.4,-0.76939,0.00041,11.72774]
[1780127469079,19.12,73450.52,45.4,-0.76956,0.00041,11.72296]
[1780127474114,19.12,73448.9,45.4,-0.77019,0.00041,11.70483]
[1780127478142,19.13,73446.56,45.4,-0.77112,0.00041,11.6778]
[1780127483177,19.13,73446.41,45.4,-0.77113,0.00041,11.6774]
[1780127486198,19.13,73441.28,45.4,-0.7732,0.00041,11.61722]
[1780127487205,19.13,73434.41,45.4,-0.77598,0.00041,11.53507]
[1780127492240,19.14,73435.21,45.4,-0.77569,0.00041,11.53988]
[1780127497275,19.14,73435.55,45.4,-0.7755,0.00041,11.54536]
[1780127502309,19.15,73435.01,45.4,-0.77568,0.00041,11.54021]
[1780127508352,19.15,73434.87,45.4,-0.77568,0.00041,11.54006]
[1780127515401,19.15,73434.17,45.4,-0.77591,0.00041,11.53335]
[1780127520436,19.16,73432.92,45.4,-0.77637,0.0004,11.5196]
[1780127526479,19.16,73433.62,45.4,-0.77604,0.00041,11.52939]
[1780127531514,19.17,73433.21,45.4,-0.77617,0.0004,11.52558]
[1780127540577,19.17,73433.17,45.4,-0.77612,0.0004,11.52706]
[1780127545612,19.17,73433.45,45.4,-0.77597,0.0004,11.53145]
[1780127550647,19.18,73433.3,45.4,-0.77599,0.0004,11.53063]
[1780127557696,19.18,73433.42,45.4,-0.77597,0.0004,11.52731]
[1780127562733,19.18,73435.33,45.4,-0.77517,0.00041,11.55105]
[1780127568775,19.19,73435.86,45.4,-0.77492,0.00041,11.55831]
[1780127573809,19.19,73435.37,45.4,-0.77509,0.00041,11.55323]
[1780127580859,19.19,73435.54,45.4,-0.77499,0.00041,11.55637]
[1780127585894,19.19,73437.11,45.4,-0.77432,0.00041,11.57587]
[1780127590928,19.2,73437.14,45.4,-0.77429,0.00041,11.57694]
[1780127596971,19.2,73440.08,45.4,-0.77306,0.00041,11.61287]
[1780127603014,19.2,73441.52,45.4,-0.77246,0.00041,11.63059]
[1780127608054,19.2,73440.88,45.4,-0.7727,0.00041,11.62344]
[1780127615103,19.2,73441.8,45.4,-0.77238,0.00041,11.62878]
[1780127619131,19.2,73438.8,45.4,-0.77359,0.00041,11.59342]
[1780127620138,19.2,73434.68,45.4,-0.77526,0.00041,11.54436]
[1780127627187,19.21,73435.21,45.4,-0.775,0.00041,11.55199]
[1780127632222,19.21,73435.23,45.4,-0.77496,0.00041,11.55311]
[1780127637257,19.21,73435.24,45.4,-0.77493,0.00041,11.55408]
[1780127642292,19.22,73435.48,45.4,-0.7748,0.00041,11.55778]
[1780127647327,19.22,73436.1,45.4,-0.77452,0.00041,11.56592]
[1780127652362,19.22,73436.64,45.4,-0.77428,0.00041,11.5731]
[1780127657398,19.22,73436.75,45.4,-0.77421,0.00041,11.57511]
[1780127663440,19.22,73436.86,45.4,-0.77414,0.00041,11.57725]
[1780127668475,19.23,73436.5,45.4,-0.77426,0.00041,11.57363]
[1780127673510,19.23,73436.47,45.4,-0.77433,0.00041,11.56767]
[1780127678545,19.23,73436.75,45.4,-0.77419,0.00041,11.57171]
[1780127681567,19.23,73434.45,45.4,-0.77511,0.0004,11.54472]
[1780127684588,19.23,73436.65,45.4,-0.7742,0.00041,11.57146]
[1780127690630,19.24,73438.57,45.4,-0.77339,0.00041,11.59501]
[1780127695664,19.24,73443.84,45.4,-0.77123,0.00041,11.65807]
[1780127697679,19.24,73446.54,45.4,-0.77012,0.00041,11.69015]
[1780127700718,19.24,73448.85,45.4,-0.76917,0.00041,11.71747]
[1780127701725,19.24,73449.15,45.4,-0.76905,0.00041,11.72101]
[1780127703739,19.24,73448.52,45.4,-0.76931,0.00041,11.71354]
[1780127708774,19.24,73447.32,45.4,-0.7698,0.00041,11.69938]
[1780127713812,19.24,73437.79,45.4,-0.77368,0.00041,11.58652]
[1780127715826,19.24,73435.72,45.4,-0.77452,0.00041,11.56208]
[1780127720860,19.24,73433.06,45.4,-0.77555,0.0004,11.53147]
[1780127723882,19.24,73428.78,45.4,-0.77726,0.0004,11.48089]
[1780127728917,19.25,73427.86,45.4,-0.77759,0.0004,11.47106]
[1780127734959,19.25,73429.81,45.4,-0.77685,0.0004,11.48924]
[1780127741001,19.25,73430.51,45.4,-0.77653,0.0004,11.49847]
[1780127751813,19.25,73430.35,45.4,-0.77658,0.0004,11.49696]
[1780127757127,19.26,73433.2,45.4,-0.77539,0.0004,11.53235]
[1780127763169,19.26,73433.91,45.4,-0.77509,0.0004,11.54103]
[1780127767197,19.26,73436.67,45.4,-0.77397,0.00041,11.57397]
[1780127768204,19.26,73442.71,45.4,-0.77152,0.00041,11.64564]
[1780127769211,19.26,73445.87,45.4,-0.77023,0.00041,11.68292]
[1780127774245,19.26,73448.19,45.4,-0.7693,0.00041,11.70973]
[1780127776260,19.26,73446.0,45.4,-0.7702,0.00041,11.6837]
[1780127781295,19.25,73444.89,45.4,-0.77067,0.00041,11.67019]
[1780127786330,19.25,73444.71,45.4,-0.77077,0.00041,11.66743]
[1780127794386,19.25,73444.55,45.4,-0.77095,0.00041,11.65807]
[1780127799421,19.25,73445.87,45.4,-0.77041,0.00041,11.67366]
[1780127804460,19.25,73444.14,45.4,-0.77112,0.00041,11.65327]
[1780127809495,19.25,73444.72,45.4,-0.77087,0.00041,11.66037]
[1780127814530,19.25,73444.82,45.4,-0.77082,0.00041,11.66178]
[1780127823593,19.25,73444.31,45.4,-0.77101,0.00041,11.6563]
[1780127829635,19.25,73444.26,45.4,-0.77102,0.00041,11.65613]
[1780127834670,19.25,73443.88,45.4,-0.77116,0.00041,11.65202]
[1780127839705,19.26,73443.41,45.4,-0.77134,0.00041,11.64691]
[1780127844739,19.26,73442.9,45.4,-0.77153,0.00041,11.64135]
[1780127850782,19.26,73443.13,45.4,-0.77141,0.00041,11.64467]
[1780127855817,19.26,73443.68,45.4,-0.77125,0.00041,11.64539]
[1780127860852,19.26,73445.88,45.4,-0.77033,0.00041,11.67184]
[1780127866894,19.26,73448.55,45.4,-0.76922,0.00041,11.70395]
[1780127870922,19.26,73449.67,45.4,-0.76875,0.00041,11.7175]
[1780127871929,19.26,73449.02,45.4,-0.76901,0.00041,11.70993]
[1780127880992,19.27,73448.88,45.4,-0.76904,0.00041,11.70916]
[1780127886027,19.27,73448.88,45.4,-0.76902,0.00041,11.70965]
[1780127891061,19.27,73448.85,45.4,-0.76901,0.00041,11.7098]
[1780127902139,19.27,73448.94,45.4,-0.76894,0.00041,11.71199]
[1780127907174,19.28,73448.98,45.4,-0.7689,0.00041,11.71299]
[1780127912209,19.28,73448.89,45.4,-0.769,0.00041,11.70616]
[1780127916957,19.28,73448.98,45.4,-0.76896,0.00041,11.70734]
[1780127918034,19.28,73448.89,45.4,-0.76898,0.00041,11.70661]
[1780127918085,19.28,73448.89,45.4,-0.76898,0.00041,11.70661]
[1780127918357,19.28,73449.45,45.4,-0.76874,0.00041,11.71358]
[1780127924292,19.28,73449.29,45.4,-0.76878,0.00041,11.71232]
[1780127930337,19.28,73449.46,45.4,-0.76869,0.00041,11.71497]
[1780127931345,19.28,73449.83,45.4,-0.76853,0.00041,11.71943]
[1780127932352,19.28,73449.97,45.4,-0.76847,0.00041,11.72117]
[1780127933359,19.28,73449.74,45.4,-0.76856,0.00041,11.71857]
[1780127934366,19.28,73450.16,45.4,-0.76839,0.00041,11.72361]
[1780127936381,19.29,73449.31,45.4,-0.76873,0.00041,11.71381]
[1780127938394,19.29,73448.38,45.4,-0.7691,0.00041,11.70308]
[1780127943429,19.3,73448.61,45.4,-0.76888,0.00041,11.70948]
[1780127949471,19.3,73448.57,45.4,-0.76881,0.00041,11.71157]
[1780127955513,19.31,73448.55,45.4,-0.7688,0.00041,11.71173]
[1780127960548,19.31,73449.09,45.4,-0.76857,0.00041,11.71831]
[1780127964576,19.31,73449.4,45.4,-0.76844,0.00041,11.72215]
[1780127965583,19.31,73449.83,45.4,-0.76826,0.00041,11.72723]
[1780127968603,19.31,73450.22,45.4,-0.7681,0.00041,11.73189]
[1780127973639,19.31,73450.32,45.4,-0.76813,0.00041,11.72682]
[1780127974646,19.31,73450.62,45.4,-0.76801,0.00041,11.73038]
[1780127979681,19.31,73450.6,45.4,-0.76801,0.00041,11.73037]
[1780127984716,19.31,73450.52,45.4,-0.76803,0.00041,11.72969]
[1780127990758,19.31,73450.62,45.4,-0.76798,0.00041,11.73121]
[1780127994786,19.31,73450.3,45.4,-0.76812,0.00041,11.72702]
[1780127995545,19.31,73450.3,45.4,-0.76812,0.00041,11.72702]
[1780127995807,19.31,73450.3,45.4,-0.76812,0.00041,11.72702]
[1780127995972,19.31,73450.3,45.4,-0.76812,0.00041,11.72702]
[1780127996073,19.31,73450.4,45.4,-0.76809,0.00041,11.72791]
[1780127996800,19.31,73454.18,45.4,-0.76655,0.00041,11.77193]
[1780127998981,19.31,73454.25,45.4,-0.76653,0.00041,11.77243]
[1780127999072,19.31,73456.05,45.4,-0.7658,0.00041,11.79315]
[1780128001598,19.3,73456.19,45.4,-0.76576,0.00041,11.79409]
[1780128000058,19.3,73456.19,45.4,-0.76576,0.00041,11.79409]
[1780128012164,19.3,73456.19,45.4,-0.76576,0.00041,11.79409]
[1780128012195,19.3,73453.69,45.4,-0.7668,0.00041,11.76486]
[1780128015482,19.3,73453.67,45.4,-0.7668,0.00041,11.76462]
[1780128015576,19.3,73453.67,45.4,-0.7668,0.00041,11.76462]
[1780128015669,19.3,73453.67,45.4,-0.7668,0.00041,11.76462]
[1780128015737,19.3,73453.67,45.4,-0.7668,0.00041,11.76462]
[1780128015980,19.3,73453.81,45.4,-0.76675,0.00041,11.76626]
[1780128022036,19.3,73452.07,45.4,-0.76746,0.00041,11.74588]
[1780128030091,19.3,73452.1,45.4,-0.76745,0.00041,11.74623]
[1780128052251,19.29,73452.14,45.4,-0.76766,0.00041,11.73618]
[1780128057286,19.28,73452.24,45.4,-0.76773,0.00041,11.7343]
[1780128062330,19.27,73452.09,45.4,-0.7679,0.00041,11.7294]
[1780128067374,19.23,73451.89,45.4,-0.76852,0.00041,11.7121]
[1780128072408,19.15,73451.76,45.4,-0.76953,0.00041,11.68358]
[1780128075429,19.11,73447.67,45.4,-0.77162,0.00041,11.62333]
[1780128077444,19.09,73444.0,45.4,-0.77338,0.00041,11.57215]
[1780128079458,19.07,73447.27,45.4,-0.77226,0.00041,11.60503]
[1780128080465,19.06,73449.49,45.4,-0.77146,0.00041,11.62806]
[1780128085500,19.06,73451.69,45.4,-0.7706,0.00041,11.65305]
[1780128090537,19.06,73451.88,45.4,-0.77056,0.00041,11.65436]
[1780128095572,19.05,73451.36,45.4,-0.77091,0.00041,11.64023]
[1780128105641,19.04,73451.64,45.4,-0.77095,0.00041,11.63913]
[1780128107656,19.03,73451.66,45.4,-0.77097,0.00041,11.63848]
[1780128110677,19.03,73451.21,45.4,-0.77118,0.00041,11.63247]
[1780128115712,19.03,73451.65,45.4,-0.77103,0.00041,11.6367]
[1780128120971,19.03,73451.74,45.4,-0.77102,0.00041,11.63701]
[1780128121218,19.03,73451.74,45.4,-0.77102,0.00041,11.63701]
[1780128126791,19.02,73453.08,45.4,-0.77054,0.00041,11.65095]
[1780128128805,19.02,73455.96,45.4,-0.76936,0.00042,11.68487]
[1780128134846,19.01,73455.71,45.4,-0.76953,0.00042,11.67998]
[1780128139882,19.01,73456.32,45.4,-0.76933,0.00042,11.68591]
[1780128144917,19.01,73457.02,45.4,-0.76908,0.00042,11.6929]
[1780128153981,19.0,73456.99,45.4,-0.76926,0.00042,11.68376]
[1780128159016,19.0,73457.31,45.4,-0.76917,0.00042,11.68626]
[1780128164051,18.99,73456.34,45.4,-0.76962,0.00042,11.67341]
[1780128168079,18.99,73454.26,45.4,-0.77052,0.00042,11.64756]
[1780128172107,18.99,73452.14,45.4,-0.7714,0.00041,11.62221]
[1780128181170,18.99,73452.06,45.4,-0.77146,0.00041,11.62041]
[1780128186205,18.98,73451.11,45.4,-0.77188,0.00041,11.6082]
[1780128199296,18.98,73451.08,45.4,-0.77198,0.00041,11.60548]
[1780128204332,18.97,73450.28,45.4,-0.77234,0.00041,11.59491]
[1780128207353,18.97,73448.02,45.4,-0.7733,0.00041,11.56717]
[1780128214402,18.97,73447.81,45.4,-0.7735,0.00041,11.55726]
[1780128224472,18.97,73447.66,45.4,-0.77361,0.00041,11.55404]
[1780128229507,18.96,73446.85,45.4,-0.77397,0.00041,11.54366]
[1780128232528,18.96,73444.46,45.4,-0.77496,0.00041,11.51446]
[1780128237563,18.96,73444.31,45.4,-0.77504,0.00041,11.51229]
[1780128242598,18.96,73446.08,45.4,-0.77432,0.00041,11.5334]
[1780128248336,18.96,73447.81,45.4,-0.77361,0.00041,11.554]
[1780128258881,18.96,73447.89,45.4,-0.77359,0.00041,11.5548]
[1780128264753,18.96,73449.21,45.4,-0.77308,0.00041,11.56954]
[1780128274823,18.96,73449.66,45.4,-0.77298,0.00041,11.56845]
[1780128284893,18.96,73450.02,45.4,-0.77283,0.00041,11.57273]
[1780128288921,18.96,73453.03,45.4,-0.77158,0.00042,11.60901]
[1780128290935,18.95,73455.2,45.4,-0.7707,0.00042,11.63455]
[1780128293956,18.96,73457.81,45.4,-0.76954,0.00042,11.6678]
[1780128298991,18.96,73457.81,45.4,-0.76952,0.00042,11.66842]
[1780128303019,18.96,73450.72,45.4,-0.77245,0.00041,11.58377]
[1780128304026,18.96,73446.16,45.4,-0.77433,0.00041,11.52896]
[1780128309061,18.97,73445.82,45.4,-0.77442,0.00041,11.52628]
[1780128315103,18.97,73446.35,45.4,-0.77415,0.00041,11.53438]
[1780128322152,18.98,73446.4,45.4,-0.77406,0.00041,11.53691]
[1780128327188,18.98,73446.71,45.4,-0.77388,0.00041,11.54199]
[1780128332223,18.98,73443.99,45.4,-0.77506,0.00041,11.50368]
[1780128337258,18.99,73443.84,45.4,-0.7751,0.00041,11.50227]
[1780128342293,18.99,73444.04,45.4,-0.77501,0.00041,11.50507]
[1780128348335,18.99,73443.99,45.4,-0.77499,0.00041,11.50548]
[1780128356391,18.99,73443.22,45.4,-0.77527,0.00041,11.49734]
[1780128361629,19.0,73443.77,45.4,-0.77502,0.00041,11.50458]
[1780128361720,19.0,73443.77,45.4,-0.77502,0.00041,11.50458]
[1780128362433,19.0,73443.89,45.4,-0.77497,0.00041,11.5062]
[1780128366504,19.0,73443.76,45.4,-0.77501,0.00041,11.50496]
[1780128372683,19.0,73443.81,45.4,-0.77495,0.00041,11.50675]
[1780128380559,19.01,73444.1,45.4,-0.77475,0.00041,11.51262]
[1780128385594,19.01,73444.72,45.4,-0.77445,0.00041,11.52142]
[1780128390629,19.01,73445.66,45.4,-0.77402,0.00041,11.53402]
[1780128395664,19.02,73446.06,45.4,-0.77389,0.00041,11.53379]
[1780128400699,19.02,73446.0,45.4,-0.77387,0.00041,11.53433]
[1780128401705,19.02,73451.38,45.4,-0.77163,0.00041,11.59924]
[1780128403152,19.02,73451.38,45.4,-0.77163,0.00041,11.59924]
[1780128408762,19.05,73453.0,45.4,-0.77064,0.00041,11.62771]
[1780128410777,19.05,73450.6,45.4,-0.77158,0.00041,11.6007]
[1780128411784,19.06,73448.57,45.4,-0.77236,0.00041,11.57802]
[1780128416819,19.08,73446.48,45.4,-0.77296,0.00041,11.56037]
[1780128421581,19.1,73446.14,45.4,-0.7729,0.00041,11.5622]
[1780128427632,19.1,73448.09,45.4,-0.77206,0.00041,11.58661]
[1780128437595,19.1,73448.56,45.4,-0.77183,0.00041,11.59328]
[1780128443009,19.11,73448.33,45.4,-0.77189,0.00041,11.59158]
[1780128447211,19.11,73448.29,45.4,-0.7719,0.00041,11.5912]
[1780128452107,19.11,73449.76,45.4,-0.77136,0.00041,11.60268]
[1780128457108,19.11,73453.16,45.4,-0.76992,0.00041,11.64406]
[1780128458185,19.11,73453.16,45.4,-0.76992,0.00041,11.64406]
[1780128462265,19.11,73455.55,45.4,-0.76892,0.00042,11.67286]
[1780128462296,19.11,73457.63,45.4,-0.76805,0.00042,11.69759]
[1780128463150,19.11,73459.89,45.4,-0.76711,0.00042,11.72438]
[1780128464289,19.11,73459.89,45.4,-0.76711,0.00042,11.72438]
[1780128470414,19.11,73459.08,45.4,-0.76745,0.00042,11.71469]
[1780128470475,19.11,73456.58,45.4,-0.76849,0.00042,11.68496]
[1780128473220,19.11,73453.72,45.4,-0.76969,0.00041,11.65081]
[1780128476403,19.11,73453.15,45.4,-0.76993,0.00041,11.64398]
[1780128482625,19.11,73453.66,45.4,-0.76972,0.00041,11.64995]
[1780128483774,19.11,73453.7,45.4,-0.76972,0.00041,11.65005]
[1780128484388,19.11,73453.7,45.4,-0.76972,0.00041,11.65005]
[1780128488727,19.11,73453.68,45.4,-0.76976,0.00041,11.64893]
[1780128493361,19.1,73451.64,45.4,-0.77068,0.00041,11.62225]
[1780128494833,19.1,73451.23,45.4,-0.77086,0.00041,11.6172]
[1780128504438,19.09,73450.17,45.4,-0.77135,0.00041,11.60301]
[1780128505470,19.09,73447.63,45.4,-0.77241,0.00041,11.57252]
[1780128513096,19.09,73447.22,45.4,-0.77259,0.00041,11.56724]
[1780128519232,19.09,73447.22,45.4,-0.77268,0.00041,11.56056]
[1780128528664,19.09,73446.89,45.4,-0.77286,0.00041,11.55545]
[1780128531541,19.09,73446.89,45.4,-0.77286,0.00041,11.55532]
[1780128536720,19.09,73447.14,45.4,-0.77277,0.00041,11.55791]
[1780128543718,19.09,73447.14,45.4,-0.77277,0.00041,11.55791]
[1780128548803,19.09,73447.35,45.4,-0.77271,0.00041,11.55986]
[1780128549709,19.09,73447.35,45.4,-0.77271,0.00041,11.55986]
[1780128555796,19.09,73447.18,45.4,-0.77275,0.00041,11.55846]
[1780128556673,19.09,73447.18,45.4,-0.77275,0.00041,11.55846]
[1780128557921,19.09,73447.12,45.4,-0.77275,0.00041,11.55854]
[1780128561903,19.09,73450.0,45.4,-0.77157,0.00041,11.59267]
[1780128569038,19.09,73450.1,45.4,-0.77156,0.00041,11.59315]
[1780128573185,19.09,73450.1,45.4,-0.77156,0.00041,11.59315]
[1780128573388,19.09,73450.1,45.4,-0.77156,0.00041,11.59315]
[1780128574018,19.08,73449.93,45.4,-0.77172,0.00041,11.58429]
[1780128574286,19.08,73449.93,45.4,-0.77172,0.00041,11.58429]
[1780128580116,19.08,73449.85,45.4,-0.77178,0.00041,11.58277]
[1780128583753,19.08,73449.85,45.4,-0.77178,0.00041,11.58277]
[1780128586162,19.08,73450.02,45.4,-0.77172,0.00041,11.58435]
[1780128589178,19.08,73452.34,45.4,-0.77078,0.00041,11.61167]
[1780128591192,19.08,73454.95,45.4,-0.7697,0.00042,11.64257]
[1780128592277,19.08,73454.95,45.4,-0.7697,0.00042,11.64257]
[1780128595220,19.08,73458.12,45.4,-0.7684,0.00042,11.67963]
[1780128597234,19.08,73460.45,45.4,-0.76744,0.00042,11.7069]
[1780128600258,19.07,73463.19,45.4,-0.76632,0.00042,11.73867]
[1780128603283,19.07,73459.13,45.4,-0.76806,0.00042,11.6895]
[1780128608318,19.07,73459.58,45.4,-0.76791,0.00042,11.69378]
[1780128613354,19.07,73458.79,45.4,-0.76827,0.00042,11.68344]
[1780128615539,19.07,73458.75,45.4,-0.76829,0.00042,11.68279]
[1780128622417,19.06,73458.87,45.4,-0.76829,0.00042,11.68281]
[1780128625852,19.06,73458.89,45.4,-0.7683,0.00042,11.6827]
[1780128630876,19.06,73458.78,45.4,-0.76837,0.00042,11.68067]
[1780128636516,19.05,73459.0,45.4,-0.76841,0.00042,11.67556]
[1780128641551,19.05,73459.95,45.4,-0.76804,0.00042,11.68596]
[1780128642179,19.05,73459.95,45.4,-0.76804,0.00042,11.68596]
[1780128651621,19.05,73459.83,45.4,-0.76816,0.00042,11.68268]
[1780128657662,19.04,73459.47,45.4,-0.76835,0.00042,11.67733]
[1780128671762,19.03,73459.34,45.4,-0.76849,0.00042,11.67343]
[1780128672363,19.03,73459.34,45.4,-0.76849,0.00042,11.67343]
[1780128681836,19.03,73459.34,45.4,-0.76854,0.00042,11.67178]
[1780128683831,19.03,73459.38,45.4,-0.76853,0.00042,11.6721]
[1780128688886,19.03,73460.32,45.4,-0.76818,0.00042,11.68229]
[1780128691910,19.02,73457.84,45.4,-0.76931,0.00042,11.64589]
[1780128693925,19.02,73455.59,45.4,-0.77026,0.00042,11.61859]
[1780128695939,19.02,73455.66,45.4,-0.77024,0.00042,11.61917]
[1780128701946,18.99,73455.56,45.4,-0.77062,0.00042,11.60844]
[1780128707017,18.96,73451.54,45.4,-0.77273,0.00042,11.54781]
[1780128708106,18.96,73451.54,45.4,-0.77273,0.00042,11.54781]
[1780128714091,18.88,73451.49,45.4,-0.77371,0.00042,11.51945]
[1780128720111,18.87,73450.03,45.4,-0.77448,0.00042,11.49726]
[1780128726205,18.84,73449.18,45.4,-0.77511,0.00042,11.47895]
[1780128729200,18.84,73448.98,45.4,-0.77527,0.00042,11.47418]
[1780128729355,18.84,73448.98,45.4,-0.77527,0.00042,11.47418]
[1780128730181,18.83,73446.13,45.4,-0.77649,0.00041,11.43821]
[1780128732378,18.83,73445.73,45.4,-0.77668,0.00041,11.43276]
[1780128741258,18.82,73447.29,45.4,-0.77621,0.00042,11.4467]
[1780128748308,18.81,73446.59,45.4,-0.77662,0.00041,11.43461]
[1780128753343,18.8,73446.26,45.4,-0.77692,0.00041,11.42172]
[1780128756696,18.8,73446.26,45.4,-0.77696,0.00041,11.42075]
[1780128762735,18.79,73446.3,45.4,-0.77705,0.00041,11.41811]
[1780128768448,18.77,73447.07,45.4,-0.77693,0.00042,11.42166]
[1780128773863,18.77,73446.9,45.4,-0.77702,0.00042,11.41892]
[1780128780028,18.76,73445.16,45.4,-0.77793,0.00041,11.39203]
[1780128785568,18.75,73445.48,45.4,-0.77791,0.00041,11.39281]
[1780128790602,18.74,73445.66,45.4,-0.77791,0.00042,11.39286]
[1780128795638,18.73,73446.65,45.4,-0.77757,0.00042,11.40277]
[1780128800672,18.73,73446.47,45.4,-0.77776,0.00042,11.39732]
[1780128803343,18.72,73446.55,45.4,-0.77775,0.00042,11.39757]
[1780128808352,18.71,73447.21,45.4,-0.77763,0.00042,11.40125]
[1780128813764,18.7,73447.28,45.4,-0.77783,0.00042,11.39133]
[1780128814637,18.7,73447.28,45.4,-0.77783,0.00042,11.39133]
[1780128819806,18.69,73447.28,45.4,-0.77798,0.00042,11.38694]
[1780128820826,18.69,73447.28,45.4,-0.77798,0.00042,11.38694]
[1780128831824,18.67,73447.13,45.4,-0.77819,0.00042,11.38067]
[1780128833256,18.66,73447.13,45.4,-0.77835,0.00042,11.37617]
[1780128838939,18.65,73447.1,45.4,-0.77854,0.00042,11.3704]
[1780128839405,18.65,73447.1,45.4,-0.77854,0.00042,11.3704]
[1780128844981,18.63,73447.19,45.4,-0.77866,0.00042,11.36693]
[1780128854044,18.62,73448.2,45.4,-0.77847,0.00042,11.37264]
[1780128855596,18.61,73449.72,45.4,-0.77787,0.00042,11.39072]
[1780128865121,18.59,73450.15,45.4,-0.77795,0.00042,11.38827]
[1780128868140,18.59,73450.19,45.4,-0.77796,0.00042,11.38799]
[1780128873176,18.58,73449.42,45.4,-0.77855,0.00042,11.3667]
[1780128878244,18.58,73449.42,45.4,-0.77855,0.00042,11.3667]
[1780128884258,18.56,73449.25,45.4,-0.77887,0.00042,11.35717]
[1780128884344,18.55,73451.95,45.4,-0.77776,0.00042,11.39003]
[1780128885263,18.55,73456.6,45.4,-0.77583,0.00042,11.44714]
[1780128888284,18.55,73458.69,45.4,-0.77501,0.00042,11.47124]
[1780128890509,18.54,73459.58,45.4,-0.77465,0.00042,11.48159]
[1780128893319,18.54,73463.25,45.4,-0.77319,0.00042,11.52428]
[1780128895168,18.54,73463.25,45.4,-0.77319,0.00042,11.52428]
[1780128895567,18.54,73463.09,45.4,-0.77328,0.00042,11.52162]
[1780128897347,18.53,73467.04,45.4,-0.77166,0.00043,11.56854]
[1780128902384,18.52,73467.54,45.4,-0.77154,0.00043,11.57189]
[1780128905405,18.52,73464.11,45.4,-0.77306,0.00043,11.52798]
[1780128906412,18.52,73461.47,45.4,-0.7742,0.00042,11.49482]
[1780128915475,18.5,73457.63,45.4,-0.77598,0.00042,11.44294]
[1780128916482,18.5,73453.96,45.4,-0.77754,0.00042,11.39679]
[1780128917489,18.5,73451.75,45.4,-0.77849,0.00042,11.36878]
[1780128918871,18.5,73451.75,45.4,-0.77849,0.00042,11.36878]
[1780128924538,18.49,73451.04,45.4,-0.77888,0.00042,11.35728]
[1780128931059,18.49,73451.04,45.4,-0.77888,0.00042,11.35728]
[1780128936622,18.48,73450.37,45.4,-0.77941,0.00042,11.33762]
[1780128941656,18.48,73450.45,45.4,-0.77944,0.00042,11.33672]
[1780128943531,18.47,73450.62,45.4,-0.77938,0.00042,11.33847]
[1780128952734,18.47,73450.62,45.4,-0.7795,0.00042,11.33485]
[1780128957769,18.46,73450.79,45.4,-0.77949,0.00042,11.33527]
[1780128961926,18.46,73450.82,45.4,-0.7795,0.00042,11.335]
[1780128967839,18.45,73450.59,45.4,-0.77968,0.00042,11.32958]
[1780128972873,18.45,73451.0,45.4,-0.77956,0.00042,11.33315]
[1780128978561,18.44,73451.43,45.4,-0.77943,0.00042,11.33695]
[1780128978786,18.44,73451.43,45.4,-0.77943,0.00042,11.33695]
[1780128978937,18.44,73451.43,45.4,-0.77943,0.00042,11.33695]
[1780128978992,18.44,73451.21,45.4,-0.77954,0.00042,11.33388]
[1780128980181,18.44,73451.21,45.4,-0.77954,0.00042,11.33388]
[1780128979923,18.44,73450.61,45.4,-0.7798,0.00042,11.32604]
[1780128981937,18.44,73450.88,45.4,-0.7797,0.00042,11.32889]
[1780128984958,18.44,73451.33,45.4,-0.77955,0.00042,11.33366]
[1780128986972,18.44,73451.72,45.4,-0.7794,0.00042,11.33792]
[1780128992511,18.44,73451.72,45.4,-0.7794,0.00042,11.33792]
[1780128998049,18.43,73451.55,45.4,-0.77967,0.00042,11.32601]
[1780128999056,18.43,73451.18,45.4,-0.77984,0.00042,11.3211]
[1780129001069,18.42,73450.07,45.4,-0.78032,0.00042,11.30659]
[1780129002076,18.42,73448.32,45.4,-0.78107,0.00042,11.28424]
[1780129007112,18.42,73448.19,45.4,-0.78118,0.00042,11.28102]
[1780129009678,18.42,73447.81,45.4,-0.78136,0.00042,11.27561]
[1780129017182,18.41,73446.72,45.4,-0.78193,0.00042,11.25827]
[1780129022275,18.41,73446.65,45.4,-0.782,0.00042,11.2562]
[1780129030273,18.4,73446.61,45.4,-0.78209,0.00042,11.25373]
[1780129038329,18.4,73446.58,45.4,-0.78216,0.00042,11.2516]
[1780129043364,18.39,73446.18,45.4,-0.78236,0.00042,11.24548]
[1780129046385,18.39,73442.79,45.4,-0.7838,0.00042,11.20191]
[1780129049406,18.39,73440.83,45.4,-0.78464,0.00042,11.17645]
[1780129054441,18.39,73440.84,45.4,-0.78475,0.00042,11.16925]
[1780129058718,18.39,73440.52,45.4,-0.7849,0.00042,11.16464]
[1780129064512,18.38,73440.52,45.4,-0.78493,0.00042,11.16357]
[1780129071562,18.38,73440.56,45.4,-0.78496,0.00042,11.16286]
[1780129073483,18.38,73440.01,45.4,-0.78519,0.00042,11.1557]
[1780129074541,18.38,73440.0,45.4,-0.7852,0.00042,11.1554]
[1780129081632,18.38,73438.49,45.4,-0.78587,0.00042,11.13502]
[1780129087366,18.37,73438.51,45.4,-0.78588,0.00042,11.13471]
[1780129088397,18.37,73438.58,45.4,-0.78586,0.00042,11.13518]
[1780129093716,18.37,73438.7,45.4,-0.78584,0.00042,11.13599]
[1780129098751,18.37,73439.01,45.4,-0.78573,0.00042,11.13922]
[1780129104364,18.37,73437.79,45.4,-0.78626,0.00042,11.1229]
[1780129107815,18.36,73434.93,45.4,-0.78749,0.00041,11.08519]
[1780129109979,18.36,73431.29,45.4,-0.78902,0.00041,11.03803]
[1780129113000,18.36,73429.98,45.4,-0.78966,0.00041,11.01421]
[1780129114869,18.36,73430.09,45.4,-0.78963,0.00041,11.01503]
[1780129119906,18.35,73427.9,45.4,-0.79062,0.00041,10.98423]
[1780129122927,18.35,73425.74,45.4,-0.79155,0.00041,10.95511]
[1780129127962,18.34,73424.78,45.4,-0.79202,0.00041,10.94051]
[1780129132058,18.34,73425.97,45.4,-0.79157,0.00041,10.95447]
[1780129137871,18.33,73425.33,45.4,-0.79191,0.00041,10.94392]
[1780129143068,18.33,73425.31,45.4,-0.79199,0.00041,10.94138]
[1780129147097,18.32,73423.22,45.4,-0.7929,0.00041,10.91275]
[1780129152132,18.32,73423.83,45.4,-0.79272,0.00041,10.91858]
[1780129155153,18.32,73423.78,45.4,-0.79278,0.00041,10.91672]
[1780129163209,18.31,73423.84,45.4,-0.79286,0.00041,10.91428]
[1780129171267,18.3,73423.57,45.4,-0.79315,0.00041,10.90113]
[1780129177309,18.28,73423.63,45.4,-0.79343,0.00041,10.8925]
[1780129180743,18.26,73423.69,45.4,-0.79364,0.00041,10.88584]
[1780129187378,18.19,73421.49,45.4,-0.79541,0.00041,10.83003]
[1780129189393,18.18,73419.53,45.4,-0.79638,0.00041,10.79912]
[1780129194428,18.15,73419.53,45.4,-0.79674,0.00041,10.78779]
[1780129197448,18.14,73417.09,45.4,-0.79793,0.00041,10.74976]
[1780129204499,18.1,73417.04,45.4,-0.79839,0.00041,10.73491]
[1780129211548,18.07,73417.82,45.4,-0.79848,0.00041,10.73229]
[1780129216583,18.07,73419.14,45.4,-0.79797,0.00041,10.74867]
[1780129221618,18.07,73419.3,45.4,-0.79794,0.00041,10.74969]
[1780129231690,18.06,73419.29,45.4,-0.79809,0.00041,10.7411]
[1780129236725,18.06,73419.46,45.4,-0.79805,0.00041,10.74227]
[1780129244781,18.05,73419.47,45.4,-0.79811,0.00041,10.74061]
[1780129254851,18.05,73419.47,45.4,-0.79818,0.00041,10.73832]
[1780129261900,18.05,73419.5,45.4,-0.79821,0.00041,10.73727]
[1780129270966,18.04,73423.73,45.4,-0.79656,0.00041,10.79024]
[1780129276009,18.03,73425.37,45.4,-0.79596,0.00041,10.80959]
[1780129282044,18.03,73425.52,45.4,-0.79597,0.00041,10.80926]
[1780129287078,18.02,73424.79,45.4,-0.79633,0.00041,10.79776]
[1780129288086,18.02,73427.39,45.4,-0.79527,0.00041,10.83158]
[1780129290100,18.02,73429.5,45.4,-0.79442,0.00041,10.8586]
[1780129291350,18.02,73429.5,45.4,-0.79442,0.00041,10.8586]
[1780129299163,18.01,73429.19,45.4,-0.79473,0.00041,10.84493]
[1780129308562,18.01,73429.19,45.4,-0.79473,0.00041,10.84493]
[1780129315275,18.0,73429.51,45.4,-0.79477,0.00041,10.84367]
[1780129319700,18.0,73429.59,45.4,-0.79475,0.00041,10.84439]
[1780129319958,18.0,73429.59,45.4,-0.79475,0.00041,10.84439]
[1780129329374,17.99,73433.79,45.4,-0.79312,0.00042,10.8959]
[1780129329934,17.99,73433.79,45.4,-0.79312,0.00042,10.8959]
[1780129330381,17.99,73437.81,45.4,-0.79146,0.00042,10.9483]
[1780129332095,17.99,73437.34,45.4,-0.79167,0.00042,10.94177]
[1780129338436,17.98,73437.18,45.4,-0.79181,0.00042,10.9372]
[1780129344479,17.98,73437.27,45.4,-0.79184,0.00042,10.93633]
[1780129349514,17.97,73437.35,45.4,-0.79186,0.00042,10.93571]
[1780129357570,17.97,73437.42,45.4,-0.792,0.00042,10.92761]
[1780129359449,17.97,73437.46,45.4,-0.79199,0.00042,10.92783]
[1780129364619,17.96,73438.14,45.4,-0.79177,0.00042,10.93494]
[1780129365626,17.96,73440.35,45.4,-0.79085,0.00042,10.96361]
[1780129370661,17.96,73440.7,45.4,-0.79076,0.00042,10.96651]
[1780129371719,17.96,73440.7,45.4,-0.79076,0.00042,10.96651]
[1780129377710,17.95,73439.41,45.4,-0.79138,0.00042,10.94717]
[1780129380973,17.95,73439.74,45.4,-0.79125,0.00042,10.9512]
[1780129390803,17.94,73441.06,45.4,-0.79078,0.00042,10.96593]
[1780129398149,17.94,73441.06,45.4,-0.79078,0.00042,10.96593]
[1780129398221,17.94,73441.06,45.4,-0.79078,0.00042,10.96593]
[1780129398316,17.94,73441.06,45.4,-0.79078,0.00042,10.96581]
[1780129403894,17.94,73441.31,45.4,-0.79068,0.00042,10.96904]
[1780129408043,17.94,73441.16,45.4,-0.79074,0.00042,10.96704]
[1780129412205,17.94,73441.16,45.4,-0.79074,0.00042,10.96702]
[1780129418064,17.94,73441.23,45.4,-0.7908,0.00042,10.96149]
[1780129419333,17.94,73441.23,45.4,-0.7908,0.00042,10.96149]
[1780129425114,17.94,73441.2,45.4,-0.79081,0.00042,10.96107]
[1780129430148,17.94,73441.13,45.4,-0.79084,0.00042,10.95999]
[1780129434380,17.94,73441.32,45.4,-0.79077,0.00042,10.96237]
[1780129442233,17.94,73441.71,45.4,-0.79062,0.00042,10.96714]
[1780129446485,17.94,73440.95,45.4,-0.79094,0.00042,10.95714]
[1780129456335,17.94,73441.49,45.4,-0.79072,0.00042,10.96394]
[1780129462377,17.94,73441.36,45.4,-0.79078,0.00042,10.96193]
[1780129463737,17.94,73441.36,45.4,-0.79078,0.00042,10.96193]
[1780129464458,17.94,73441.82,45.4,-0.79059,0.00042,10.96792]
[1780129464884,17.94,73443.26,45.4,-0.78999,0.00042,10.98674]
[1780129465398,17.94,73445.85,45.4,-0.78889,0.00042,11.0207]
[1780129466742,17.94,73445.85,45.4,-0.78889,0.00042,11.0207]
[1780129466405,17.94,73451.9,45.4,-0.78632,0.00043,11.09972]
[1780129467412,17.94,73456.98,45.4,-0.78415,0.00043,11.16589]
[1780129470433,17.94,73459.72,45.4,-0.78298,0.00043,11.20144]
[1780129477482,17.94,73460.42,45.4,-0.78275,0.00043,11.20442]
[1780129483524,17.94,73459.1,45.4,-0.78329,0.00043,11.18794]
[1780129486172,17.94,73460.05,45.4,-0.78288,0.00043,11.20038]
[1780129491580,17.94,73460.14,45.4,-0.78283,0.00043,11.20192]
[1780129493919,17.94,73460.14,45.4,-0.78283,0.00043,11.20192]
[1780129495407,17.94,73460.14,45.4,-0.78283,0.00043,11.20191]
[1780129502657,17.94,73460.15,45.4,-0.78283,0.00043,11.20189]
[1780129513734,17.95,73462.02,45.4,-0.78195,0.00043,11.22841]
[1780129518769,17.95,73461.81,45.4,-0.78201,0.00043,11.22671]
[1780129524811,17.96,73462.56,45.4,-0.78164,0.00043,11.23764]
[1780129529846,17.96,73462.57,45.4,-0.78161,0.00043,11.23872]
[1780129536895,17.96,73462.83,45.4,-0.78153,0.00043,11.237]
[1780129541930,17.96,73463.97,45.4,-0.78101,0.00043,11.25264]
[1780129550993,17.97,73463.82,45.4,-0.78102,0.00043,11.25223]
[1780129557035,17.97,73463.92,45.4,-0.78094,0.00043,11.25453]
[1780129562070,17.97,73464.3,45.4,-0.78075,0.00043,11.26027]
[1780129567106,17.97,73463.09,45.4,-0.78125,0.00043,11.24544]
[1780129572141,17.98,73462.91,45.4,-0.78129,0.00043,11.24401]
[1780129577176,17.98,73463.44,45.4,-0.78104,0.00043,11.25175]
[1780129582211,17.98,73463.66,45.4,-0.78091,0.00043,11.25546]
[1780129587247,17.98,73465.03,45.4,-0.78029,0.00043,11.27394]
[1780129593289,17.99,73465.07,45.4,-0.78033,0.00043,11.26887]
[1780129598324,17.99,73464.71,45.4,-0.78048,0.00043,11.26436]
[1780129603360,17.99,73462.91,45.4,-0.78125,0.00043,11.24135]
[1780129608395,17.99,73462.3,45.4,-0.7815,0.00043,11.23379]
[1780129613431,17.99,73461.91,45.4,-0.78166,0.00043,11.22911]
[1780129615444,17.99,73458.64,45.4,-0.78305,0.00043,11.18727]
[1780129616450,17.99,73456.52,45.4,-0.78395,0.00043,11.16018]
[1780129621486,18.0,73456.63,45.4,-0.78384,0.00043,11.16345]
[1780129626520,18.0,73456.71,45.4,-0.78374,0.00043,11.16629]
[1780129632564,18.0,73456.74,45.4,-0.78368,0.00043,11.16827]
[1780129640620,18.01,73456.82,45.4,-0.7836,0.00043,11.17065]
[1780129645655,18.01,73455.22,45.4,-0.78425,0.00043,11.1508]
[1780129653711,18.01,73455.92,45.4,-0.78399,0.00043,11.15486]
[1780129663407,18.02,73455.87,45.4,-0.78399,0.00043,11.15492]
[1780129663609,18.02,73455.87,45.4,-0.78399,0.00043,11.15492]
[1780129664415,18.02,73455.87,45.4,-0.78395,0.00043,11.15595]
[1780129664468,18.02,73455.87,45.4,-0.78395,0.00043,11.15595]
[1780129664561,18.02,73455.87,45.4,-0.78395,0.00043,11.15595]
[1780129664788,18.02,73456.03,45.4,-0.78388,0.00043,11.15819]
[1780129672844,18.02,73456.39,45.4,-0.78368,0.00043,11.16411]
[1780129676703,18.02,73456.39,45.4,-0.78368,0.00043,11.16411]
[1780129676854,18.02,73456.39,45.4,-0.78368,0.00043,11.16411]
[1780129677747,18.02,73456.39,45.4,-0.78366,0.00043,11.16472]
[1780129684502,18.03,73456.57,45.4,-0.78356,0.00043,11.16779]
[1780129685935,18.03,73453.33,45.4,-0.78493,0.00043,11.12638]
[1780129689925,18.03,73452.85,45.4,-0.78512,0.00043,11.12061]
[1780129694998,18.03,73454.56,45.4,-0.78436,0.00043,11.14355]
[1780129701042,18.03,73454.82,45.4,-0.78423,0.00043,11.14757]
[1780129706079,18.03,73456.1,45.4,-0.78366,0.00043,11.16462]
[1780129707692,18.03,73456.1,45.4,-0.78366,0.00043,11.16462]
[1780129712120,18.03,73458.28,45.4,-0.7828,0.00043,11.18678]
[1780129713750,18.03,73458.28,45.4,-0.7828,0.00043,11.18678]
[1780129713851,18.03,73463.22,45.4,-0.78068,0.00043,11.25039]
[1780129714134,18.03,73465.27,45.4,-0.77979,0.00043,11.27671]
[1780129715141,18.03,73467.96,45.4,-0.77863,0.00043,11.31113]
[1780129719916,18.03,73467.92,45.4,-0.77865,0.00043,11.31045]
[1780129726043,18.03,73468.02,45.4,-0.77862,0.00043,11.31134]
[1780129731253,18.03,73468.21,45.4,-0.77856,0.00043,11.31314]
[1780129732165,18.03,73468.21,45.4,-0.77856,0.00043,11.31314]
[1780129737178,18.03,73468.21,45.4,-0.77857,0.00043,11.31308]
[1780129742331,18.03,73468.8,45.4,-0.77834,0.00043,11.31971]
[1780129749289,18.03,73468.71,45.4,-0.77839,0.00043,11.31831]
[1780129754415,18.02,73468.71,45.4,-0.77843,0.00043,11.31717]
[1780129759450,18.02,73467.73,45.4,-0.77887,0.00043,11.30409]
[1780129764486,18.02,73466.66,45.4,-0.77935,0.00043,11.28978]
[1780129767485,18.02,73466.66,45.4,-0.77935,0.00043,11.28978]
[1780129772547,18.02,73466.78,45.4,-0.77943,0.00043,11.28351]
[1780129779596,18.02,73467.03,45.4,-0.77935,0.00043,11.28588]
[1780129783535,18.02,73467.03,45.4,-0.77935,0.00043,11.28588]
[1780129788659,18.01,73467.46,45.4,-0.77921,0.00043,11.29]
[1780129793695,18.01,73465.86,45.4,-0.77993,0.00043,11.26875]
[1780129794852,18.01,73465.86,45.4,-0.77993,0.00043,11.26875]
[1780129797722,18.01,73461.8,45.4,-0.7817,0.00043,11.21603]
[1780129798729,18.01,73458.11,45.4,-0.78328,0.00043,11.16834]
[1780129799736,18.01,73452.12,45.4,-0.78584,0.00043,11.09077]
[1780129801060,18.01,73452.12,45.4,-0.78584,0.00043,11.09077]
[1780129801078,18.01,73455.23,45.4,-0.78451,0.00043,11.13114]
[1780129802763,18.01,73452.74,45.4,-0.78557,0.00043,11.09894]
[1780129808805,18.01,73451.6,45.4,-0.78602,0.00043,11.08532]
[1780129813297,18.01,73451.6,45.4,-0.78602,0.00043,11.08532]
[1780129818875,18.02,73451.6,45.4,-0.78596,0.00043,11.08713]
[1780129823910,18.02,73451.16,45.4,-0.78612,0.00042,11.08217]
[1780129835994,18.02,73451.1,45.4,-0.78617,0.00042,11.07677]
[1780129836703,18.02,73451.1,45.4,-0.78617,0.00042,11.07677]
[1780129842805,18.02,73451.1,45.4,-0.78617,0.00042,11.07691]
[1780129849086,18.03,73452.55,45.4,-0.7855,0.00043,11.09728]
[1780129854120,18.03,73452.94,45.4,-0.78531,0.00043,11.10285]
[1780129858257,18.03,73454.16,45.4,-0.78478,0.00043,11.11903]
[1780129862569,18.03,73454.9,45.4,-0.78446,0.00043,11.12868]
[1780129869226,18.03,73453.83,45.4,-0.78489,0.00043,11.1156]
[1780129874264,18.03,73456.13,45.4,-0.7839,0.00043,11.14573]
[1780129876505,18.03,73459.89,45.4,-0.78229,0.00043,11.19432]
[1780129882320,18.03,73460.4,45.4,-0.78205,0.00043,11.20141]
[1780129887354,18.04,73460.68,45.4,-0.78191,0.00043,11.20549]
[1780129889583,18.04,73460.63,45.4,-0.78193,0.00043,11.20482]
[1780129897425,18.03,73460.5,45.4,-0.78208,0.00043,11.19659]
[1780129901867,18.03,73460.5,45.4,-0.78208,0.00043,11.19659]
[1780129907905,18.03,73460.37,45.4,-0.78214,0.00043,11.19485]
[1780129915552,18.03,73460.37,45.4,-0.78214,0.00043,11.19477]
[1780129920587,18.03,73460.41,45.4,-0.78212,0.00043,11.19523]
[1780129925622,18.03,73456.4,45.4,-0.78384,0.00043,11.14347]
[1780129939720,18.04,73456.77,45.4,-0.78366,0.00043,11.14891]
[1780129944755,18.04,73456.85,45.4,-0.78362,0.00043,11.15017]
[1780129949733,18.04,73456.86,45.4,-0.78361,0.00043,11.15039]
[1780129955832,18.04,73456.95,45.4,-0.78365,0.00043,11.1455]
[1780129960867,18.04,73457.25,45.4,-0.78351,0.00043,11.14958]
[1780129965902,18.04,73457.29,45.4,-0.78348,0.00043,11.15034]
[1780129980000,18.04,73457.06,45.4,-0.78356,0.00043,11.14793]
[1780129985035,18.04,73457.22,45.4,-0.78349,0.00043,11.15021]
[1780129991077,18.04,73457.33,45.4,-0.78343,0.00043,11.15187]
[1780129993913,18.04,73457.18,45.4,-0.7835,0.00043,11.15001]
[1780129999133,18.04,73457.6,45.4,-0.78331,0.00043,11.15567]
[1780130004169,18.04,73458.0,45.4,-0.78313,0.00043,11.16101]
[1780130010211,18.04,73459.41,45.4,-0.78252,0.00043,11.17925]
[1780130011248,18.04,73459.41,45.4,-0.78252,0.00043,11.17925]
[1780130017260,18.04,73461.0,45.4,-0.78192,0.00043,11.19329]
[1780130022295,18.04,73460.87,45.4,-0.78198,0.00043,11.19159]
[1780130027591,18.04,73460.46,45.4,-0.78216,0.00043,11.18632]
[1780130033372,18.04,73460.49,45.4,-0.78214,0.00043,11.18673]
[1780130042437,18.04,73460.78,45.4,-0.78203,0.00043,11.19009]
[1780130047473,18.04,73461.75,45.4,-0.78163,0.00043,11.20219]
[1780130053514,18.04,73461.52,45.4,-0.78174,0.00043,11.1988]
[1780130058550,18.04,73461.42,45.4,-0.78179,0.00043,11.19721]
[1780130064592,18.04,73461.28,45.4,-0.78186,0.00043,11.19509]
[1780130070633,18.04,73460.92,45.4,-0.782,0.00043,11.19096]
[1780130074525,18.04,73461.29,45.4,-0.78192,0.00043,11.18956]
[1780130086748,18.04,73461.57,45.4,-0.78181,0.00043,11.19266]
[1780130091886,18.04,73461.28,45.4,-0.78194,0.00043,11.18882]
[1780130092128,18.04,73461.28,45.4,-0.78194,0.00043,11.18882]
[1780130092147,18.04,73453.26,45.4,-0.78538,0.00043,11.0852]
[1780130092790,18.04,73450.03,45.4,-0.78675,0.00042,11.04336]
[1780130093797,18.04,73443.5,45.4,-0.78951,0.00042,10.95857]
[1780130095811,18.04,73443.22,45.4,-0.78962,0.00042,10.95529]
[1780130100846,18.04,73443.94,45.4,-0.78927,0.00042,10.96598]
[1780130105881,18.05,73447.33,45.4,-0.78781,0.00042,11.01103]
[1780130110916,18.05,73448.4,45.4,-0.78733,0.00042,11.02568]
[1780130118972,18.05,73449.51,45.4,-0.78681,0.00042,11.04149]
[1780130122110,18.05,73449.48,45.4,-0.7868,0.00042,11.0417]
[1780130128035,18.06,73449.43,45.4,-0.78676,0.00042,11.04288]
[1780130135084,18.06,73448.9,45.4,-0.78705,0.00042,11.03021]
[1780130140119,18.06,73448.98,45.4,-0.787,0.00042,11.03166]
[1780130145154,18.06,73447.46,45.4,-0.78765,0.00042,11.01188]
[1780130146566,18.06,73447.46,45.4,-0.78765,0.00042,11.01188]
[1780130155224,18.06,73446.97,45.4,-0.78788,0.00042,11.00495]
[1780130165294,18.06,73447.55,45.4,-0.78765,0.00042,11.01176]
[1780130170329,18.06,73448.09,45.4,-0.78744,0.00042,11.01833]
[1780130171182,18.06,73448.09,45.4,-0.78744,0.00042,11.01833]
[1780130176371,18.05,73449.61,45.4,-0.78682,0.00042,11.03743]
[1780130177221,18.05,73449.61,45.4,-0.78682,0.00042,11.03743]
[1780130182413,18.05,73449.44,45.4,-0.78691,0.00042,11.03452]
[1780130187448,18.05,73449.48,45.4,-0.78691,0.00042,11.03444]
[1780130192484,18.05,73451.43,45.4,-0.78619,0.00043,11.05268]
[1780130197529,18.05,73451.33,45.4,-0.78625,0.00043,11.05074]
[1780130203563,18.05,73451.15,45.4,-0.78635,0.00043,11.04763]
[1780130206747,18.04,73451.02,45.4,-0.78641,0.00043,11.04582]
[1780130214641,18.04,73451.02,45.4,-0.78645,0.00043,11.0446]
[1780130223107,18.04,73450.54,45.4,-0.78666,0.00042,11.03827]
[1780130223960,18.04,73449.27,45.4,-0.78724,0.00042,11.02056]
[1780130224036,18.04,73444.53,45.4,-0.78927,0.00042,10.95837]
[1780130224711,18.04,73442.61,45.4,-0.79008,0.00042,10.93335]
[1780130230047,18.03,73441.95,45.4,-0.79042,0.00042,10.92261]
[1780130236256,18.03,73442.41,45.4,-0.79031,0.00042,10.92602]
[1780130241263,18.02,73442.41,45.4,-0.7904,0.00042,10.9235]
[1780130246409,18.01,73442.41,45.4,-0.79048,0.00042,10.92104]
[1780130252364,18.0,73442.05,45.4,-0.79074,0.00042,10.91301]
[1780130253852,18.0,73442.43,45.4,-0.79069,0.00042,10.91058]
[1780130258631,18.0,73442.91,45.4,-0.79054,0.00042,10.91536]
[1780130263992,17.99,73442.95,45.4,-0.79066,0.00042,10.91172]
[1780130269028,17.98,73442.94,45.4,-0.79076,0.00042,10.90849]
[1780130274067,17.97,73443.55,45.4,-0.7906,0.00042,10.91353]
[1780130276915,17.97,73443.55,45.4,-0.7906,0.00042,10.91353]
[1780130282123,17.96,73443.37,45.4,-0.79083,0.00042,10.90659]
[1780130287158,17.95,73443.31,45.4,-0.79094,0.00042,10.90293]
[1780130296223,17.94,73443.32,45.4,-0.79111,0.00042,10.89769]
[1780130301256,17.93,73443.23,45.4,-0.79125,0.00042,10.89344]
[1780130308305,17.92,73443.01,45.4,-0.79148,0.00042,10.8863]
[1780130313340,17.92,73443.75,45.4,-0.79135,0.00042,10.88661]
[1780130318375,17.91,73444.23,45.4,-0.79124,0.00042,10.88999]
[1780130325424,17.9,73444.35,45.4,-0.79133,0.00042,10.88745]
[1780130330459,17.89,73445.63,45.4,-0.79088,0.00042,10.90135]
[1780130336501,17.88,73445.27,45.4,-0.79115,0.00042,10.89304]
[1780130336685,17.88,73445.27,45.4,-0.79115,0.00042,10.89304]
[1780130342546,17.87,73444.85,45.4,-0.79146,0.00042,10.88354]
[1780130342850,17.87,73444.85,45.4,-0.79146,0.00042,10.88354]
[1780130350602,17.86,73443.15,45.4,-0.79234,0.00042,10.85595]
[1780130356644,17.85,73441.49,45.4,-0.79317,0.00042,10.83017]
[1780130357853,17.85,73440.24,45.4,-0.79372,0.00042,10.81301]
[1780130364700,17.84,73437.82,45.4,-0.79486,0.00042,10.77692]
[1780130369873,17.83,73438.03,45.4,-0.79483,0.00042,10.77794]
[1780130374506,17.83,73437.09,45.4,-0.79539,0.00042,10.75633]
[1780130383834,17.82,73437.02,45.4,-0.79556,0.00042,10.75117]
[1780130386856,17.81,73434.4,45.4,-0.79671,0.00042,10.71468]
[1780130389877,17.81,73428.12,45.4,-0.79938,0.00042,10.62939]
[1780130391743,17.81,73426.29,45.4,-0.80016,0.00041,10.60422]
[1780130397708,17.8,73428.28,45.4,-0.79944,0.00042,10.62742]
[1780130401752,17.79,73427.94,45.4,-0.79969,0.00042,10.6194]
[1780130403966,17.79,73424.68,45.4,-0.80109,0.00041,10.57437]
[1780130409011,17.78,73423.62,45.4,-0.80165,0.00041,10.55615]
[1780130409972,17.78,73423.62,45.4,-0.80165,0.00041,10.55615]
[1780130414047,17.77,73426.04,45.4,-0.80075,0.00041,10.58522]
[1780130415054,17.77,73428.93,45.4,-0.79957,0.00042,10.62335]
[1780130416255,17.77,73428.93,45.4,-0.79957,0.00042,10.62335]
[1780130422127,17.76,73428.59,45.4,-0.7998,0.00042,10.61603]
[1780130428259,17.75,73428.63,45.4,-0.79996,0.00042,10.61105]
[1780130434558,17.74,73428.22,45.4,-0.80034,0.00042,10.59498]
[1780130440548,17.74,73428.11,45.4,-0.80047,0.00042,10.59086]
[1780130446616,17.73,73428.15,45.4,-0.80055,0.00042,10.58814]
[1780130452761,17.72,73428.2,45.4,-0.80063,0.00042,10.58558]
[1780130458755,17.71,73428.17,45.4,-0.8008,0.00042,10.58008]
[1780130473464,17.68,73428.41,45.4,-0.80109,0.00042,10.57109]
[1780130477393,17.68,73429.34,45.4,-0.80076,0.00042,10.58159]
[1780130483235,17.67,73429.5,45.4,-0.8008,0.00042,10.5803]
[1780130488569,17.66,73431.77,45.4,-0.8,0.00042,10.6063]
[1780130489268,17.66,73431.77,45.4,-0.8,0.00042,10.6063]
[1780130494612,17.65,73431.91,45.4,-0.80014,0.00042,10.59799]
[1780130495661,17.65,73431.91,45.4,-0.80014,0.00042,10.59799]
[1780130501661,17.64,73431.17,45.4,-0.80059,0.00042,10.58367]
[1780130505689,17.63,73429.14,45.4,-0.80151,0.00042,10.55384]
[1780130509716,17.63,73426.95,45.4,-0.80249,0.00042,10.52199]
[1780130513744,17.62,73424.67,45.4,-0.8035,0.00042,10.48905]
[1780130519678,17.62,73424.66,45.4,-0.80357,0.00042,10.48698]
[1780130524822,17.61,73423.58,45.4,-0.80412,0.00041,10.46897]
[1780130525828,17.61,73423.58,45.4,-0.80412,0.00041,10.46897]
[1780130531854,17.61,73423.55,45.4,-0.80419,0.00041,10.46669]
[1780130537946,17.6,73425.4,45.4,-0.80354,0.00042,10.48804]
[1780130542948,17.59,73427.54,45.4,-0.80274,0.00042,10.51416]
[1780130544015,17.59,73427.54,45.4,-0.80274,0.00042,10.51416]
[1780130544962,17.59,73425.12,45.4,-0.80378,0.00042,10.48023]
[1780130552013,17.58,73424.7,45.4,-0.80414,0.00042,10.46464]
[1780130564097,17.57,73424.41,45.4,-0.80443,0.00042,10.45504]
[1780130570139,17.56,73424.17,45.4,-0.80462,0.00042,10.44904]
[1780130574627,17.56,73424.01,45.4,-0.8047,0.00042,10.44641]
[1780130580226,17.55,73424.73,45.4,-0.80452,0.00042,10.45222]
[1780130583254,17.55,73426.86,45.4,-0.80368,0.00042,10.47993]
[1780130588289,17.54,73427.74,45.4,-0.80338,0.00042,10.48954]
[1780130593324,17.54,73427.31,45.4,-0.80364,0.00042,10.48127]
[1780130598970,17.54,73427.25,45.4,-0.80368,0.00042,10.47998]
[1780130604401,17.53,73427.23,45.4,-0.80384,0.00042,10.47462]
[1780130610443,17.52,73426.91,45.4,-0.80406,0.00042,10.46759]
[1780130615478,17.52,73429.0,45.4,-0.80334,0.00042,10.48738]
[1780130617302,17.51,73429.04,45.4,-0.80334,0.00042,10.48747]
[1780130623441,17.51,73429.18,45.4,-0.8033,0.00042,10.48874]
[1780130628569,17.51,73429.52,45.4,-0.80322,0.00042,10.49136]
[1780130629467,17.51,73429.52,45.4,-0.80322,0.00042,10.49136]
[1780130635729,17.51,73429.1,45.4,-0.80342,0.00042,10.48472]
[1780130641814,17.5,73429.33,45.4,-0.80337,0.00042,10.48663]
[1780130644080,17.5,73429.11,45.4,-0.80347,0.00042,10.48309]
[1780130651730,17.5,73429.11,45.4,-0.80355,0.00042,10.48065]
[1780130655546,17.49,73429.47,45.4,-0.80344,0.00042,10.48426]
[1780130663814,17.48,73429.15,45.4,-0.80369,0.00042,10.47598]
[1780130664170,17.48,73429.15,45.4,-0.80369,0.00042,10.47598]
[1780130670862,17.48,73429.79,45.4,-0.80352,0.00042,10.48174]
[1780130671356,17.48,73429.79,45.4,-0.80352,0.00042,10.48174]
[1780130672353,17.48,73430.64,45.4,-0.80326,0.00042,10.48641]
[1780130672877,17.48,73432.61,45.4,-0.80245,0.00042,10.51291]
[1780130677912,17.47,73432.75,45.4,-0.80246,0.00042,10.5125]
[1780130678394,17.47,73432.75,45.4,-0.80246,0.00042,10.5125]
[1780130683954,17.46,73432.29,45.4,-0.80274,0.00042,10.50343]
[1780130688989,17.46,73432.66,45.4,-0.80265,0.00042,10.50625]
[1780130694026,17.45,73431.71,45.4,-0.80312,0.00042,10.49102]
[1780130695033,17.45,73429.27,45.4,-0.80416,0.00042,10.45716]
[1780130696696,17.45,73429.27,45.4,-0.80416,0.00042,10.45716]
[1780130698054,17.45,73426.36,45.4,-0.80541,0.00042,10.41609]
[1780130703092,17.45,73426.31,45.4,-0.80548,0.00042,10.41369]
[1780130705106,17.45,73424.11,45.4,-0.80642,0.00042,10.38277]
[1780130710141,17.44,73422.07,45.4,-0.80731,0.00041,10.35324]
[1780130714806,17.44,73422.09,45.4,-0.80733,0.00041,10.35265]
[1780130720886,17.44,73422.07,45.4,-0.80739,0.00041,10.35064]
[1780130728673,17.43,73421.86,45.4,-0.80752,0.00041,10.3463]
[1780130728738,17.43,73418.93,45.4,-0.80878,0.00041,10.30458]
[1780130739349,17.43,73419.35,45.4,-0.80876,0.00041,10.30169]
[1780130741994,17.42,73421.36,45.4,-0.80794,0.00041,10.32872]
[1780130747408,17.42,73421.83,45.4,-0.80779,0.00041,10.33392]
[1780130752443,17.42,73421.79,45.4,-0.80784,0.00041,10.33208]
[1780130757283,17.42,73421.93,45.4,-0.8078,0.00041,10.3335]
[1780130762515,17.41,73421.69,45.4,-0.80796,0.00041,10.32817]
[1780130772585,17.41,73421.37,45.4,-0.80816,0.00041,10.3216]
[1780130775588,17.41,73421.45,45.4,-0.80813,0.00041,10.32247]
[1780130782655,17.4,73421.34,45.4,-0.80822,0.00041,10.31964]
[1780130788697,17.4,73420.48,45.4,-0.80862,0.00041,10.30643]
[1780130789242,17.4,73420.48,45.4,-0.80862,0.00041,10.30643]
[1780130795597,17.4,73420.49,45.4,-0.80863,0.00041,10.30613]
[1780130800401,17.4,73420.49,45.4,-0.80875,0.00041,10.29841]
[1780130801423,17.4,73420.49,45.4,-0.80878,0.00041,10.29721]
[1780130801468,17.4,73420.49,45.4,-0.80878,0.00041,10.29721]
[1780130801583,17.4,73420.49,45.4,-0.80878,0.00041,10.29721]
[1780130807829,17.39,73420.31,45.4,-0.80891,0.00041,10.29307]
[1780130815886,17.39,73420.38,45.4,-0.80894,0.00041,10.29218]
[1780130820921,17.39,73420.43,45.4,-0.80895,0.00041,10.29173]
[1780130824600,17.38,73420.61,45.4,-0.80889,0.00041,10.29377]
[1780130839047,17.38,73420.61,45.4,-0.809,0.00041,10.29015]
[1780130844082,17.37,73419.91,45.4,-0.80932,0.00041,10.27937]
[1780130851131,17.37,73419.52,45.4,-0.80961,0.00041,10.26596]
[1780130858180,17.37,73419.7,45.4,-0.80959,0.00041,10.26683]
[1780130860271,17.37,73414.67,45.4,-0.81168,0.00041,10.19664]
[1780130865399,17.37,73415.08,45.4,-0.81153,0.00041,10.2017]
[1780130871271,17.36,73414.56,45.4,-0.81177,0.00041,10.1934]
[1780130873482,17.36,73413.9,45.4,-0.81205,0.00041,10.18408]
[1780130880334,17.36,73414.47,45.4,-0.81185,0.00041,10.19085]
[1780130886376,17.36,73415.48,45.4,-0.81146,0.00041,10.20395]
[1780130889397,17.36,73418.67,45.4,-0.81016,0.00041,10.24769]
[1780130894432,17.35,73418.82,45.4,-0.81013,0.00041,10.24867]
[1780130900480,17.35,73418.77,45.4,-0.81019,0.00041,10.24663]
[1780130905513,17.35,73418.84,45.4,-0.8102,0.00041,10.2465]
[1780130910548,17.35,73419.57,45.4,-0.80993,0.00041,10.25554]
[1780130915583,17.34,73420.06,45.4,-0.80985,0.00041,10.25465]
[1780130920618,17.34,73420.67,45.4,-0.80963,0.00041,10.26199]
[1780130922015,17.34,73420.67,45.4,-0.80963,0.00041,10.26199]
[1780130923517,17.34,73420.63,45.4,-0.80966,0.00041,10.26098]
[1780130924096,17.34,73420.63,45.4,-0.80966,0.00041,10.26098]
[1780130924147,17.34,73420.6,45.4,-0.80968,0.00041,10.2601]
[1780130925402,17.34,73422.02,45.4,-0.80909,0.00042,10.2798]
[1780130925656,17.34,73424.7,45.4,-0.80799,0.00042,10.31672]
[1780130930691,17.34,73424.7,45.4,-0.80803,0.00042,10.31531]
[1780130934302,17.33,73424.76,45.4,-0.80804,0.00042,10.31501]
[1780130943783,17.33,73425.45,45.4,-0.80785,0.00042,10.32118]
[1780130954860,17.32,73425.91,45.4,-0.80775,0.00042,10.32452]
[1780130964931,17.31,73427.01,45.4,-0.80739,0.00042,10.33655]
[1780130966009,17.31,73427.01,45.4,-0.80739,0.00042,10.33655]
[1780130966945,17.31,73429.93,45.4,-0.80618,0.00042,10.37646]
[1780130971981,17.31,73429.81,45.4,-0.80637,0.00042,10.36663]
[1780130980041,17.3,73429.84,45.4,-0.80643,0.00042,10.36466]
[1780130985076,17.3,73429.41,45.4,-0.80666,0.00042,10.35722]
[1780130990111,17.3,73429.2,45.4,-0.80679,0.00042,10.35287]
[1780131000182,17.29,73429.66,45.4,-0.80668,0.00042,10.35656]
[1780131005217,17.29,73430.61,45.4,-0.80632,0.00042,10.36832]
[1780131010252,17.28,73430.43,45.4,-0.80644,0.00042,10.36436]
[1780131016294,17.28,73429.76,45.4,-0.80678,0.00042,10.35331]
[1780131021329,17.28,73430.08,45.4,-0.80669,0.00042,10.35632]
[1780131025002,17.28,73430.05,45.4,-0.80672,0.00042,10.35532]
[1780131025357,17.27,73427.07,45.4,-0.80799,0.00042,10.31334]
[1780131031280,17.27,73426.17,45.4,-0.80839,0.00042,10.29992]
[1780131034419,17.27,73428.51,45.4,-0.80753,0.00042,10.32474]
[1780131037223,17.27,73428.51,45.4,-0.80753,0.00042,10.32474]
[1780131049526,17.26,73428.69,45.4,-0.80758,0.00042,10.3233]
[1780131062621,17.25,73429.03,45.4,-0.80754,0.00042,10.32465]
[1780131066353,17.25,73429.58,45.4,-0.80732,0.00042,10.33176]
[1780131066648,17.25,73431.87,45.4,-0.80637,0.00042,10.36307]
[1780131071683,17.25,73432.77,45.4,-0.80605,0.00042,10.37391]
[1780131076719,17.24,73432.51,45.4,-0.8062,0.00042,10.36871]
[1780131081753,17.24,73432.77,45.4,-0.80614,0.00042,10.37079]
[1780131087796,17.24,73432.73,45.4,-0.80622,0.00042,10.36839]
[1780131093839,17.23,73432.75,45.4,-0.80635,0.00042,10.36029]
[1780131098873,17.23,73432.52,45.4,-0.8065,0.00042,10.35532]
[1780131102483,17.23,73432.48,45.4,-0.80653,0.00042,10.35447]
[1780131107936,17.22,73433.24,45.4,-0.80628,0.00042,10.3627]
[1780131109327,17.22,73433.24,45.4,-0.80628,0.00042,10.3627]
[1780131114984,17.22,73433.27,45.4,-0.80633,0.00042,10.36103]
[1780131121038,17.21,73434.65,45.4,-0.8058,0.00042,10.3785]
[1780131122045,17.21,73436.95,45.4,-0.80483,0.00042,10.4102]
[1780131129094,17.21,73436.9,45.4,-0.80493,0.00042,10.40708]
[1780131133605,17.21,73435.96,45.4,-0.80537,0.00042,10.39256]
[1780131140171,17.2,73435.67,45.4,-0.80557,0.00042,10.38603]
[1780131145206,17.2,73434.19,45.4,-0.80625,0.00042,10.36365]
[1780131145206,17.2,73434.19,45.4,-0.80625,0.00042,10.36365]
[1780131153262,17.19,73434.0,45.4,-0.8065,0.00042,10.35176]
[1780131165345,17.18,73433.32,45.4,-0.80691,0.00042,10.33848]
[1780131167614,17.18,73433.32,45.4,-0.80691,0.00042,10.33848]
[1780131168626,17.18,73433.32,45.4,-0.80693,0.00042,10.33756]
[1780131168719,17.18,73433.32,45.4,-0.80693,0.00042,10.33756]
[1780131168980,17.18,73433.32,45.4,-0.80693,0.00042,10.33756]
[1780131169070,17.18,73433.32,45.4,-0.80694,0.00042,10.33725]
[1780131174409,17.18,73433.09,45.4,-0.80709,0.00042,10.33252]
[1780131179443,17.17,73433.11,45.4,-0.80712,0.00042,10.33131]
[1780131184479,17.17,73433.93,45.4,-0.80682,0.00042,10.34127]
[1780131186690,17.17,73433.93,45.4,-0.80682,0.00042,10.34127]
[1780131194549,17.16,73434.53,45.4,-0.80666,0.00042,10.34665]
[1780131199584,17.16,73434.68,45.4,-0.80664,0.00042,10.34725]
[1780131204619,17.16,73434.65,45.4,-0.8067,0.00042,10.34534]
[1780131209653,17.15,73434.54,45.4,-0.80679,0.00042,10.34238]
[1780131214689,17.15,73434.76,45.4,-0.80683,0.00042,10.33749]
[1780131216312,17.15,73434.76,45.4,-0.80683,0.00042,10.33749]
[1780131221738,17.15,73434.78,45.4,-0.80688,0.00042,10.33584]
[1780131231808,17.14,73434.88,45.4,-0.80692,0.00042,10.33456]
[1780131236843,17.14,73434.87,45.4,-0.80696,0.00042,10.33311]
[1780131240882,17.14,73434.97,45.4,-0.80694,0.00042,10.33373]
[1780131247920,17.13,73434.89,45.4,-0.80704,0.00042,10.33055]
[1780131252955,17.13,73435.09,45.4,-0.80699,0.00042,10.3321]
[1780131255558,17.13,73435.09,45.4,-0.80699,0.00042,10.3321]
[1780131256981,17.13,73435.27,45.4,-0.80694,0.00042,10.33387]
[1780131264031,17.12,73434.9,45.4,-0.80717,0.00042,10.32644]
[1780131265740,17.12,73435.07,45.4,-0.80709,0.00042,10.32882]
[1780131266125,17.12,73435.07,45.4,-0.80709,0.00042,10.32882]
[1780131267140,17.12,73435.07,45.4,-0.80711,0.00042,10.32834]
[1780131269312,17.12,73435.07,45.4,-0.80712,0.00042,10.32786]
[1780131275109,17.12,73435.09,45.4,-0.80725,0.00042,10.31993]
[1780131280144,17.11,73435.26,45.4,-0.80722,0.00042,10.32115]
[1780131283165,17.11,73437.14,45.4,-0.80644,0.00043,10.3468]
[1780131284173,17.11,73439.28,45.4,-0.80553,0.00043,10.37651]
[1780131289206,17.11,73438.9,45.4,-0.80574,0.00043,10.36969]
[1780131292795,17.11,73439.01,45.4,-0.80572,0.00043,10.37032]
[1780131295864,17.1,73441.25,45.4,-0.8048,0.00043,10.40069]
[1780131296259,17.1,73430.13,45.4,-0.80954,0.00042,10.24405]
[1780131297266,17.1,73431.43,45.4,-0.809,0.00042,10.26218]
[1780131298570,17.1,73431.43,45.4,-0.809,0.00042,10.26218]
[1780131298621,17.1,73437.14,45.4,-0.80658,0.00043,10.34217]
[1780131299280,17.1,73429.86,45.4,-0.80968,0.00042,10.23938]
[1780131300287,17.1,73425.21,45.4,-0.81165,0.00042,10.17348]
[1780131300783,17.1,73425.21,45.4,-0.81165,0.00042,10.17348]
[1780131301295,17.1,73423.2,45.4,-0.8125,0.00042,10.1448]
[1780131303308,17.1,73420.5,45.4,-0.81364,0.00042,10.10612]
[1780131304545,17.1,73420.5,45.4,-0.81364,0.00042,10.10612]
[1780131307686,17.1,73420.48,45.4,-0.81368,0.00042,10.1048]
[1780131314386,17.09,73419.93,45.4,-0.81396,0.00042,10.09538]
[1780131316732,17.09,73420.18,45.4,-0.81387,0.00042,10.09847]
[1780131324456,17.09,73420.15,45.4,-0.81393,0.00042,10.09628]
[1780131330499,17.08,73420.89,45.4,-0.81366,0.00042,10.10547]
[1780131333520,17.08,73422.96,45.4,-0.8129,0.00042,10.12749]
[1780131336541,17.08,73420.51,45.4,-0.81395,0.00042,10.09219]
[1780131342582,17.08,73419.31,45.4,-0.81448,0.00042,10.0742]
[1780131348625,17.08,73419.28,45.4,-0.81452,0.00042,10.07277]
[1780131353661,17.08,73418.82,45.4,-0.81473,0.00042,10.0655]
[1780131358696,17.07,73419.19,45.4,-0.8146,0.00042,10.06996]
[1780131363731,17.07,73418.02,45.4,-0.81511,0.00041,10.05262]
[1780131368766,17.07,73416.56,45.4,-0.81573,0.00041,10.03131]
[1780131373801,17.07,73415.87,45.4,-0.81603,0.00041,10.02101]
[1780131378838,17.07,73416.02,45.4,-0.81599,0.00041,10.02267]
[1780131383873,17.06,73415.62,45.4,-0.81622,0.00041,10.01482]
[1780131388909,17.06,73415.99,45.4,-0.81613,0.00041,10.01792]
[1780131393944,17.06,73415.82,45.4,-0.81635,0.00041,10.00671]
[1780131403007,17.05,73415.33,45.4,-0.81668,0.00041,9.99552]
[1780131414084,17.04,73415.69,45.4,-0.81668,0.00041,9.99534]
[1780131421936,17.03,73415.66,45.4,-0.81671,0.00041,9.99443]
[1780131422140,17.03,73413.55,45.4,-0.81768,0.00041,9.96105]
[1780131423147,17.03,73411.07,45.4,-0.81872,0.00041,9.92531]
[1780131425162,17.03,73409.05,45.4,-0.81957,0.00041,9.89575]
[1780131429548,17.02,73409.35,45.4,-0.81948,0.00041,9.89893]
[1780131435231,17.02,73411.55,45.4,-0.81864,0.00041,9.92783]
[1780131440266,17.01,73410.99,45.4,-0.81894,0.00041,9.91764]
[1780131447316,17.01,73411.19,45.4,-0.81893,0.00041,9.91797]
[1780131453358,17.0,73411.74,45.4,-0.81885,0.00041,9.91709]
[1780131457386,17.0,73409.57,45.4,-0.81979,0.00041,9.88481]
[1780131462421,17.0,73409.87,45.4,-0.81971,0.00041,9.88755]
[1780131469470,16.99,73409.64,45.4,-0.81986,0.00041,9.88211]
[1780131480547,16.99,73409.53,45.4,-0.82,0.00041,9.87723]
[1780131485581,16.98,73408.97,45.4,-0.82028,0.00041,9.86782]
[1780131490616,16.98,73409.3,45.4,-0.82018,0.00041,9.87114]
[1780131495651,16.98,73409.38,45.4,-0.82019,0.00041,9.87088]
[1780131501694,16.97,73409.38,45.4,-0.82024,0.00041,9.8692]
[1780131506729,16.97,73409.22,45.4,-0.82034,0.00041,9.86554]
[1780131519820,16.96,73409.53,45.4,-0.82041,0.00041,9.85983]
[1780131526869,16.96,73408.7,45.4,-0.8208,0.00041,9.84613]
[1780131531904,16.96,73409.1,45.4,-0.82067,0.00041,9.85062]
[1780131537946,16.96,73409.08,45.4,-0.82072,0.00041,9.84884]
[1780131542981,16.95,73408.97,45.4,-0.8208,0.00041,9.84605]
[1780131554057,16.95,73408.36,45.4,-0.82113,0.00041,9.8347]
[1780131560100,16.95,73408.57,45.4,-0.82108,0.00041,9.83632]
[1780131565135,16.94,73408.17,45.4,-0.82128,0.00041,9.8295]
[1780131572184,16.94,73408.06,45.4,-0.82145,0.00041,9.81989]
[1780131584268,16.94,73408.27,45.4,-0.82143,0.00041,9.82058]
[1780131591318,16.93,73408.21,45.4,-0.8215,0.00041,9.81837]
[1780131596353,16.93,73408.07,45.4,-0.82158,0.00041,9.81534]
[1780131597360,16.93,73415.82,45.4,-0.8184,0.00041,9.92612]
[1780131598371,16.93,73426.29,45.4,-0.81403,0.00042,10.07546]
[1780131599374,16.93,73428.96,45.4,-0.81292,0.00042,10.11318]
[1780131600381,16.93,73429.72,45.4,-0.81261,0.00042,10.12348]
[1780131605416,16.92,73430.07,45.4,-0.81257,0.00042,10.12496]
[1780131612468,16.91,73430.38,45.4,-0.81257,0.00042,10.12517]
[1780131622537,16.9,73430.32,45.4,-0.81277,0.00042,10.11829]
[1780131624551,16.9,73427.92,45.4,-0.81382,0.00042,10.08282]
[1780131628580,16.89,73422.74,45.4,-0.81606,0.00042,10.00658]
[1780131633615,16.89,73420.71,45.4,-0.81706,0.00042,9.96867]
[1780131637643,16.88,73418.19,45.4,-0.81816,0.00042,9.93087]
[1780131642680,16.88,73418.14,45.4,-0.81824,0.00042,9.92831]
[1780131647715,16.88,73418.19,45.4,-0.81827,0.00042,9.92719]
[1780131654764,16.87,73417.87,45.4,-0.81848,0.00042,9.92008]
[1780131666848,16.86,73417.96,45.4,-0.81856,0.00042,9.91715]
[1780131671883,16.86,73418.61,45.4,-0.81834,0.00042,9.92475]
[1780131676918,16.86,73418.07,45.4,-0.81862,0.00042,9.91525]
[1780131681955,16.85,73418.24,45.4,-0.8186,0.00042,9.91599]
[1780131686990,16.85,73418.9,45.4,-0.81837,0.00042,9.92377]
[1780131692029,16.85,73417.26,45.4,-0.81919,0.00042,9.8919]
[1780131698067,16.84,73417.71,45.4,-0.81906,0.00042,9.89648]
[1780131707130,16.84,73417.11,45.4,-0.81939,0.00042,9.88501]
[1780131712165,16.83,73417.69,45.4,-0.8192,0.00042,9.89181]
[1780131717205,16.83,73417.94,45.4,-0.81914,0.00042,9.89387]
[1780131722241,16.83,73419.27,45.4,-0.81863,0.00042,9.91141]
[1780131727955,16.82,73419.15,45.4,-0.81872,0.00042,9.90838]
[1780131734325,16.82,73419.52,45.4,-0.81864,0.00042,9.91111]
[1780131744395,16.81,73419.42,45.4,-0.81877,0.00042,9.9065]
[1780131749438,16.81,73419.14,45.4,-0.81894,0.00042,9.90093]
[1780131758503,16.8,73419.29,45.4,-0.81905,0.00042,9.89361]
[1780131761524,16.8,73415.75,45.4,-0.82055,0.00041,9.84157]
[1780131762530,16.8,73413.39,45.4,-0.82153,0.00041,9.80719]
[1780131767566,16.8,73413.61,45.4,-0.82148,0.00041,9.809]
[1780131773608,16.8,73413.52,45.4,-0.82156,0.00041,9.80636]
[1780131779650,16.79,73411.91,45.4,-0.82226,0.00041,9.78178]
[1780131784687,16.79,73412.09,45.4,-0.82221,0.00041,9.78343]
[1780131796771,16.79,73412.15,45.4,-0.82225,0.00041,9.78195]
[1780131797982,16.79,73412.15,45.4,-0.82225,0.00041,9.78195]
[1780131798174,16.79,73412.15,45.4,-0.82226,0.00041,9.78175]
[1780131799002,16.79,73412.15,45.4,-0.82226,0.00041,9.78175]
[1780131799189,16.79,73412.15,45.4,-0.82227,0.00041,9.78155]
[1780131799220,16.79,73412.15,45.4,-0.82227,0.00041,9.78155]
[1780131801932,16.78,73412.15,45.4,-0.82227,0.00041,9.78134]
[1780131803820,16.78,73410.35,45.4,-0.82304,0.00041,9.7545]
[1780131809862,16.78,73410.15,45.4,-0.82315,0.00041,9.75067]
[1780131814129,16.78,73410.15,45.4,-0.82324,0.00041,9.74391]
[1780131814269,16.78,73410.15,45.4,-0.82324,0.00041,9.74391]
[1780131820320,16.78,73411.54,45.4,-0.8227,0.00041,9.76285]
[1780131824335,16.78,73410.15,45.4,-0.82329,0.00041,9.74217]
[1780131824968,16.78,73420.98,45.4,-0.8188,0.00042,9.89866]
[1780131825975,16.78,73423.33,45.4,-0.81782,0.00042,9.93228]
[1780131826406,16.78,73423.33,45.4,-0.81782,0.00042,9.93228]
[1780131835038,16.77,73423.82,45.4,-0.81771,0.00042,9.93614]
[1780131840073,16.77,73423.45,45.4,-0.81792,0.00042,9.92899]
[1780131841080,16.77,73417.67,45.4,-0.82035,0.00042,9.8451]
[1780131842087,16.77,73410.13,45.4,-0.82347,0.00041,9.73568]
[1780131843594,16.76,73411.07,45.4,-0.82309,0.00041,9.74917]
[1780131849136,16.76,73411.27,45.4,-0.82303,0.00041,9.75127]
[1780131849689,16.76,73411.27,45.4,-0.82303,0.00041,9.75127]
[1780131855178,16.76,73410.76,45.4,-0.82326,0.00041,9.74317]
[1780131861220,16.76,73409.37,45.4,-0.82385,0.00041,9.72244]
[1780131866255,16.76,73410.02,45.4,-0.82359,0.00041,9.73147]
[1780131867262,16.76,73413.09,45.4,-0.82233,0.00041,9.77588]
[1780131868268,16.76,73416.17,45.4,-0.82106,0.00042,9.82034]
[1780131869276,16.76,73419.14,45.4,-0.81983,0.00042,9.86313]
[1780131870613,16.76,73419.14,45.4,-0.81983,0.00042,9.86313]
[1780131871304,16.76,73428.08,45.4,-0.81618,0.00042,9.98519]
[1780131872409,16.76,73428.08,45.4,-0.81618,0.00042,9.98519]
[1780131872970,16.76,73428.08,45.4,-0.81618,0.00042,9.98519]
[1780131873000,16.76,73429.12,45.4,-0.81576,0.00042,9.99938]
[1780131874996,16.75,73431.4,45.4,-0.81482,0.00042,10.03137]
[1780131877346,16.75,73434.7,45.4,-0.81345,0.00043,10.07798]
[1780131878971,16.75,73434.7,45.4,-0.81345,0.00043,10.07798]
[1780131879132,16.75,73434.7,45.4,-0.81345,0.00043,10.07798]
[1780131885194,16.75,73435.72,45.4,-0.81311,0.00043,10.08949]
[1780131887419,16.74,73436.45,45.4,-0.81283,0.00043,10.0989]
[1780131887776,16.74,73441.4,45.4,-0.81076,0.00043,10.16837]
[1780131889430,16.74,73439.48,45.4,-0.8116,0.00043,10.14012]
[1780131891381,16.74,73439.56,45.4,-0.81159,0.00043,10.14065]
[1780131896478,16.73,73441.73,45.4,-0.81077,0.00043,10.16811]
[1780131901316,16.72,73440.75,45.4,-0.81127,0.00043,10.15142]
[1780131901630,16.72,73435.9,45.4,-0.81337,0.00043,10.08087]
[1780131902522,16.72,73431.11,45.4,-0.81542,0.00042,10.01115]
[1780131903581,16.72,73431.11,45.4,-0.81542,0.00042,10.01115]
[1780131903591,16.72,73423.75,45.4,-0.81854,0.00042,9.90419]
[1780131905545,16.72,73421.93,45.4,-0.81933,0.00042,9.87715]
[1780131910580,16.72,73421.29,45.4,-0.81964,0.00042,9.86635]
[1780131915615,16.71,73421.35,45.4,-0.81966,0.00042,9.86568]
[1780131920650,16.71,73422.09,45.4,-0.81939,0.00042,9.87485]
[1780131926692,16.71,73422.28,45.4,-0.81937,0.00042,9.8757]
[1780131933966,16.71,73422.28,45.4,-0.81937,0.00042,9.8757]
[1780131939783,16.7,73422.15,45.4,-0.81964,0.00042,9.86281]
[1780131942090,16.7,73422.26,45.4,-0.8196,0.00042,9.8641]
[1780131942429,16.7,73422.26,45.4,-0.81961,0.00042,9.86379]
[1780131942804,16.7,73420.16,45.4,-0.8205,0.00042,9.83299]
[1780131943811,16.7,73417.25,45.4,-0.82172,0.00042,9.79044]
[1780131946255,16.69,73417.44,45.4,-0.82165,0.00042,9.79299]
[1780131956906,16.69,73416.32,45.4,-0.82219,0.00042,9.77425]
[1780131963953,16.69,73416.01,45.4,-0.82234,0.00042,9.76871]
[1780131968793,16.69,73416.01,45.4,-0.82234,0.00042,9.76871]
[1780131973973,16.69,73416.01,45.4,-0.82236,0.00042,9.768]
[1780131979059,16.68,73418.12,45.4,-0.82153,0.00042,9.79716]
[1780131984093,16.68,73420.75,45.4,-0.82046,0.00042,9.83437]
[1780131990137,16.68,73421.15,45.4,-0.82034,0.00042,9.83869]
[1780131991181,16.68,73421.15,45.4,-0.82034,0.00042,9.83869]
[1780131998193,16.67,73421.02,45.4,-0.82054,0.00042,9.82829]
[1780132006250,16.67,73420.98,45.4,-0.8206,0.00042,9.82592]
[1780132009537,16.67,73420.98,45.4,-0.8206,0.00042,9.82592]
[1780132016320,16.67,73421.29,45.4,-0.82054,0.00042,9.82831]
[1780132019340,16.67,73425.42,45.4,-0.81882,0.00042,9.88776]
[1780132020348,16.66,73428.41,45.4,-0.81757,0.00042,9.93092]
[1780132021782,16.66,73428.71,45.4,-0.81745,0.00042,9.93495]
[1780132029411,16.66,73429.2,45.4,-0.81732,0.00042,9.93933]
[1780132036460,16.65,73429.15,45.4,-0.81741,0.00042,9.93619]
[1780132042502,16.65,73428.76,45.4,-0.81764,0.00042,9.9285]
[1780132051816,16.65,73429.13,45.4,-0.81752,0.00042,9.93252]
[1780132052573,16.64,73432.58,45.4,-0.81621,0.00043,9.97398]
[1780132053580,16.64,73434.69,45.4,-0.81532,0.00043,10.00423]
[1780132058615,16.64,73435.28,45.4,-0.81513,0.00043,10.01078]
[1780132061578,16.64,73435.94,45.4,-0.81485,0.00043,10.01997]
[1780132067678,16.63,73435.37,45.4,-0.81519,0.00043,10.00846]
[1780132070699,16.63,73431.96,45.4,-0.81668,0.00043,9.95771]
[1780132072713,16.63,73429.88,45.4,-0.81759,0.00042,9.9268]
[1780132077748,16.62,73429.91,45.4,-0.81762,0.00042,9.92579]
[1780132082784,16.62,73429.79,45.4,-0.81771,0.00042,9.9226]
[1780132084831,16.62,73429.14,45.4,-0.81799,0.00042,9.91284]
[1780132094868,16.61,73429.21,45.4,-0.81805,0.00042,9.91084]
[1780132099903,16.61,73430.63,45.4,-0.81749,0.00042,9.93007]
[1780132104939,16.61,73431.73,45.4,-0.81708,0.00043,9.94422]
[1780132109975,16.6,73431.96,45.4,-0.81703,0.00043,9.94596]
[1780132112996,16.6,73433.65,45.4,-0.81643,0.00043,9.96298]
[1780132118042,16.6,73435.83,45.4,-0.81555,0.00043,9.99302]
[1780132123077,16.59,73436.1,45.4,-0.81549,0.00043,9.99511]
[1780132128112,16.59,73436.05,45.4,-0.81556,0.00043,9.99255]
[1780132133147,16.59,73436.12,45.4,-0.81558,0.00043,9.99178]
[1780132138182,16.58,73438.03,45.4,-0.81482,0.00043,10.01785]
[1780132143217,16.58,73438.69,45.4,-0.81459,0.00043,10.0255]
[1780132145231,16.58,73441.25,45.4,-0.81351,0.00043,10.062]
[1780132150234,16.58,73441.92,45.4,-0.81326,0.00043,10.07044]
[1780132158321,16.57,73442.0,45.4,-0.81336,0.00043,10.06732]
[1780132161559,16.56,73442.3,45.4,-0.81326,0.00043,10.07044]
[1780132162385,16.56,73442.3,45.4,-0.81326,0.00043,10.07044]
[1780132162487,16.56,73444.52,45.4,-0.81232,0.00043,10.10234]
[1780132163357,16.56,73446.94,45.4,-0.81128,0.00043,10.13709]
[1780132166378,16.56,73449.32,45.4,-0.81029,0.00044,10.17018]
[1780132166541,16.56,73449.32,45.4,-0.81029,0.00044,10.17018]
[1780132176448,16.55,73452.01,45.4,-0.80936,0.00044,10.19741]
[1780132182490,16.54,73451.69,45.4,-0.80959,0.00044,10.18962]
[1780132194575,16.53,73452.04,45.4,-0.80963,0.00044,10.18864]
[1780132199610,16.52,73452.4,45.4,-0.80955,0.00044,10.19133]
[1780132204645,16.52,73453.07,45.4,-0.80933,0.00044,10.1984]
[1780132209681,16.51,73455.0,45.4,-0.80857,0.00044,10.22368]
[1780132214714,16.51,73453.61,45.4,-0.80927,0.00044,10.2005]
[1780132224788,16.49,73453.61,45.4,-0.80944,0.00044,10.1949]
[1780132231837,16.49,73453.77,45.4,-0.80957,0.00044,10.18698]
[1780132237879,16.48,73454.16,45.4,-0.80949,0.00044,10.18959]
[1780132242914,16.48,73455.29,45.4,-0.80907,0.00044,10.2035]
[1780132247949,16.47,73456.69,45.4,-0.80854,0.00044,10.22118]
[1780132252984,16.46,73457.61,45.4,-0.80822,0.00044,10.23175]
[1780132260033,16.45,73457.65,45.4,-0.80833,0.00044,10.22831]
[1780132262048,16.45,73455.3,45.4,-0.8094,0.00044,10.19285]
[1780132267083,16.45,73454.68,45.4,-0.80975,0.00044,10.18109]
[1780132279170,16.44,73454.35,45.4,-0.81006,0.00044,10.17102]
[1780132285214,16.43,73454.17,45.4,-0.81023,0.00044,10.16529]
[1780132293270,16.42,73453.66,45.4,-0.81067,0.00044,10.14714]
[1780132298305,16.42,73453.82,45.4,-0.81066,0.00044,10.14724]
[1780132303340,16.41,73454.37,45.4,-0.81049,0.00044,10.15307]
[1780132308375,16.41,73456.17,45.4,-0.80977,0.00044,10.17705]
[1780132317438,16.4,73455.62,45.4,-0.81015,0.00044,10.16455]
[1780132322473,16.39,73455.65,45.4,-0.81021,0.00044,10.16255]
[1780132327508,16.39,73455.17,45.4,-0.81049,0.00044,10.15309]
[1780132341606,16.37,73453.82,45.4,-0.81128,0.00044,10.1269]
[1780132346641,16.37,73454.16,45.4,-0.81117,0.00044,10.13048]
[1780132351676,16.37,73454.13,45.4,-0.8113,0.00044,10.12258]
[1780132362753,16.37,73454.26,45.4,-0.8113,0.00044,10.12266]
[1780132372822,16.36,73454.26,45.4,-0.81135,0.00044,10.121]
[1780132381886,16.36,73454.3,45.4,-0.81138,0.00044,10.12009]
[1780132386921,16.36,73454.35,45.4,-0.81138,0.00044,10.11999]
[1780132391956,16.36,73453.75,45.4,-0.81167,0.00044,10.11032]
[1780132399005,16.35,73453.87,45.4,-0.81165,0.00044,10.11098]
[1780132404041,16.35,73453.96,45.4,-0.81164,0.00044,10.11147]
[1780132405270,16.35,73453.96,45.4,-0.81164,0.00044,10.11147]
[1780132405473,16.35,73453.96,45.4,-0.81164,0.00044,10.11147]
[1780132405570,16.35,73454.68,45.4,-0.81133,0.00044,10.12174]
[1780132407062,16.35,73450.26,45.4,-0.81328,0.00044,10.05641]
[1780132408069,16.35,73448.06,45.4,-0.81424,0.00044,10.02386]
[1780132408998,16.35,73448.06,45.4,-0.81424,0.00044,10.02386]
[1780132415118,16.35,73448.09,45.4,-0.81432,0.00044,10.01748]
[1780132415851,16.35,73448.09,45.4,-0.81432,0.00044,10.01748]
[1780132421160,16.35,73450.11,45.4,-0.81344,0.00044,10.04725]
[1780132427202,16.35,73450.22,45.4,-0.8134,0.00044,10.04879]
[1780132432237,16.35,73450.19,45.4,-0.81341,0.00044,10.04836]
[1780132438279,16.35,73450.47,45.4,-0.81328,0.00044,10.05258]
[1780132438970,16.35,73450.47,45.4,-0.81328,0.00044,10.05258]
[1780132444321,16.35,73449.61,45.4,-0.81365,0.00044,10.04006]
[1780132453384,16.35,73449.94,45.4,-0.8135,0.00044,10.0453]
[1780132462451,16.35,73450.23,45.4,-0.81336,0.00044,10.04998]
[1780132463198,16.35,73450.23,45.4,-0.81336,0.00044,10.04998]
[1780132463458,16.35,73453.32,45.4,-0.81201,0.00044,10.09529]
[1780132465472,16.35,73457.65,45.4,-0.8101,0.00044,10.15899]
[1780132467410,16.35,73458.39,45.4,-0.80977,0.00044,10.16978]
[1780132472521,16.35,73458.81,45.4,-0.8097,0.00044,10.16864]
[1780132473503,16.35,73458.81,45.4,-0.8097,0.00044,10.16864]
[1780132479570,16.35,73457.28,45.4,-0.8104,0.00044,10.14526]
[1780132489639,16.35,73457.35,45.4,-0.81041,0.00044,10.14508]
[1780132497696,16.34,73457.66,45.4,-0.8103,0.00044,10.14855]
[1780132507766,16.34,73457.66,45.4,-0.81035,0.00044,10.14709]
[1780132512801,16.34,73457.9,45.4,-0.81031,0.00044,10.14845]
[1780132520857,16.33,73457.95,45.4,-0.81032,0.00044,10.14793]
[1780132525892,16.33,73457.77,45.4,-0.81043,0.00044,10.14447]
[1780132530927,16.33,73457.7,45.4,-0.81048,0.00044,10.14262]
[1780132535962,16.33,73457.9,45.4,-0.81051,0.00044,10.13813]
[1780132544020,16.33,73457.76,45.4,-0.81061,0.00044,10.13477]
[1780132549056,16.32,73457.76,45.4,-0.81063,0.00044,10.13397]
[1780132554091,16.32,73457.68,45.4,-0.81069,0.00044,10.13201]
[1780132560133,16.32,73457.87,45.4,-0.81064,0.00044,10.13385]
[1780132565168,16.32,73457.83,45.4,-0.8107,0.00044,10.13188]
[1780132571210,16.32,73458.26,45.4,-0.81054,0.00044,10.13699]
[1780132575955,16.31,73458.25,45.4,-0.81056,0.00044,10.13651]
[1780132576748,16.31,73458.25,45.4,-0.81056,0.00044,10.13651]
[1780132583294,16.31,73459.75,45.4,-0.81001,0.00044,10.15489]
[1780132593364,16.3,73459.04,45.4,-0.81055,0.00044,10.1331]
[1780132595902,16.3,73459.66,45.4,-0.81029,0.00044,10.1418]
[1780132598525,16.29,73459.66,45.4,-0.81032,0.00044,10.1409]
[1780132602432,16.29,73461.99,45.4,-0.80936,0.00045,10.17259]
[1780132606967,16.29,73461.94,45.4,-0.80941,0.00045,10.17091]
[1780132606985,16.29,73461.94,45.4,-0.80941,0.00045,10.17091]
[1780132607152,16.29,73461.94,45.4,-0.80941,0.00045,10.17091]
[1780132607467,16.28,73465.07,45.4,-0.80806,0.00045,10.21565]
[1780132608371,16.28,73465.07,45.4,-0.80806,0.00045,10.21565]
[1780132608474,16.28,73469.95,45.4,-0.80588,0.00045,10.28704]
[1780132608974,16.28,73469.95,45.4,-0.80588,0.00045,10.28704]
[1780132609142,16.28,73469.95,45.4,-0.80588,0.00045,10.28704]
[1780132609481,16.28,73469.39,45.4,-0.80615,0.00045,10.27828]
[1780132614516,16.27,73470.03,45.4,-0.80597,0.00045,10.28412]
[1780132618154,16.27,73469.93,45.4,-0.80607,0.00045,10.28089]
[1780132623189,16.27,73469.04,45.4,-0.80653,0.00045,10.26576]
[1780132632643,16.26,73468.71,45.4,-0.80676,0.00045,10.25819]
[1780132635547,16.26,73469.21,45.4,-0.80655,0.00045,10.2653]
[1780132638475,16.26,73469.07,45.4,-0.80664,0.00045,10.2622]
[1780132638712,16.26,73469.07,45.4,-0.80664,0.00045,10.2622]
[1780132638789,16.26,73474.06,45.4,-0.80439,0.00045,10.33543]
[1780132640699,16.26,73477.9,45.4,-0.80266,0.00046,10.39117]
[1780132641548,16.26,73477.9,45.4,-0.80266,0.00046,10.39117]
[1780132643717,16.25,73477.2,45.4,-0.80301,0.00046,10.3801]
[1780132643720,16.25,73482.01,45.4,-0.80081,0.00046,10.45067]
[1780132644727,16.25,73483.95,45.4,-0.79994,0.00046,10.47825]
[1780132647571,16.25,73484.99,45.4,-0.79949,0.00046,10.49248]
[1780132654797,16.24,73484.84,45.4,-0.79977,0.00046,10.47988]
[1780132659728,16.24,73485.14,45.4,-0.79968,0.00046,10.4829]
[1780132664867,16.23,73485.07,45.4,-0.79981,0.00046,10.47874]
[1780132668894,16.23,73487.55,45.4,-0.79872,0.00046,10.51334]
[1780132673930,16.22,73487.06,45.4,-0.79902,0.00046,10.50389]
[1780132678219,16.22,73487.27,45.4,-0.79898,0.00046,10.50517]
[1780132684000,16.21,73486.55,45.4,-0.79939,0.00046,10.49196]
[1780132689035,16.21,73483.87,45.4,-0.8007,0.00046,10.45047]
[1780132691049,16.21,73477.17,45.4,-0.8038,0.00046,10.35107]
[1780132697091,16.2,73477.97,45.4,-0.80352,0.00046,10.35998]
[1780132702126,16.2,73478.14,45.4,-0.8035,0.00046,10.36077]
[1780132704908,16.2,73478.07,45.4,-0.80354,0.00046,10.35945]
[1780132705147,16.2,73475.0,45.4,-0.80496,0.00046,10.31357]
[1780132708621,16.2,73473.91,45.4,-0.80547,0.00045,10.29701]
[1780132714687,16.19,73474.0,45.4,-0.80555,0.00045,10.29064]
[1780132716375,16.19,73474.0,45.4,-0.80557,0.00045,10.28998]
[1780132720793,16.19,73474.0,45.4,-0.8056,0.00045,10.2891]
[1780132726903,16.19,73473.14,45.4,-0.80601,0.00045,10.2757]
[1780132732918,16.18,73473.1,45.4,-0.80608,0.00045,10.27322]
[1780132746439,16.18,73472.92,45.4,-0.80626,0.00045,10.26739]
[1780132751474,16.18,73472.7,45.4,-0.8064,0.00045,10.26307]
[1780132759531,16.17,73471.64,45.4,-0.80693,0.00045,10.24567]
[1780132762169,16.17,73471.64,45.4,-0.80693,0.00045,10.24567]
[1780132763559,16.17,73466.24,45.4,-0.80939,0.00045,10.16472]
[1780132764491,16.17,73466.24,45.4,-0.80939,0.00045,10.16472]
[1780132764694,16.17,73461.89,45.4,-0.81135,0.00045,10.09974]
[1780132765573,16.17,73459.46,45.4,-0.81243,0.00045,10.06355]
[1780132766580,16.17,73456.26,45.4,-0.81386,0.00044,10.01581]
[1780132767874,16.17,73456.26,45.4,-0.81386,0.00044,10.01581]
[1780132773893,16.17,73456.37,45.4,-0.81389,0.00044,10.01113]
[1780132778933,16.17,73456.0,45.4,-0.81404,0.00044,10.00606]
[1780132779605,16.17,73455.98,45.4,-0.81405,0.00044,10.00582]
[1780132779946,16.17,73455.98,45.4,-0.81405,0.00044,10.00582]
[1780132781688,16.17,73453.94,45.4,-0.81494,0.00044,9.97555]
[1780132782978,16.17,73453.94,45.4,-0.81494,0.00044,9.97555]
[1780132786722,16.17,73455.77,45.4,-0.81412,0.00044,10.00336]
[1780132791758,16.17,73456.75,45.4,-0.81367,0.00044,10.0183]
[1780132796793,16.17,73454.37,45.4,-0.81472,0.00044,9.983]
[1780132797235,16.17,73454.37,45.4,-0.81472,0.00044,9.983]
[1780132797826,16.17,73454.37,45.4,-0.81472,0.00044,9.983]
[1780132797829,16.17,73448.12,45.4,-0.81748,0.00044,9.88938]
[1780132798807,16.17,73443.38,45.4,-0.81955,0.00043,9.81828]
[1780132803827,16.17,73443.13,45.4,-0.81967,0.00043,9.81439]
[1780132805856,16.17,73449.95,45.4,-0.81669,0.00044,9.9163]
[1780132811900,16.17,73450.63,45.4,-0.81642,0.00044,9.92557]
[1780132816935,16.17,73450.75,45.4,-0.81639,0.00044,9.92663]
[1780132821970,16.17,73451.03,45.4,-0.81628,0.00044,9.93012]
[1780132824991,16.17,73456.23,45.4,-0.814,0.00044,10.00739]
[1780132825286,16.17,73456.23,45.4,-0.814,0.00044,10.00739]
[1780132825383,16.17,73456.23,45.4,-0.814,0.00044,10.00739]
[1780132825998,16.17,73462.86,45.4,-0.81105,0.00045,10.106]
[1780132829020,16.16,73465.7,45.4,-0.8098,0.00045,10.14754]
[1780132834058,16.16,73463.73,45.4,-0.81078,0.00045,10.11137]
[1780132839092,16.16,73463.49,45.4,-0.81089,0.00045,10.10762]
[1780132840099,16.16,73460.76,45.4,-0.81212,0.00045,10.06691]
[1780132845134,16.16,73460.22,45.4,-0.81235,0.00045,10.05895]
[1780132850169,16.16,73459.88,45.4,-0.8125,0.00045,10.05397]
[1780132855204,16.16,73460.69,45.4,-0.81214,0.00045,10.06606]
[1780132858809,16.16,73460.21,45.4,-0.81235,0.00045,10.0589]
[1780132858992,16.16,73460.21,45.4,-0.81235,0.00045,10.0589]
[1780132862253,16.16,73455.7,45.4,-0.81436,0.00044,9.99163]
[1780132863263,16.16,73450.58,45.4,-0.81662,0.00044,9.9152]
[1780132867062,16.17,73449.25,45.4,-0.81719,0.00044,9.8957]
[1780132870981,16.17,73449.18,45.4,-0.81721,0.00044,9.89509]
[1780132872241,16.17,73448.91,45.4,-0.81734,0.00044,9.89057]
[1780132873263,16.17,73448.91,45.4,-0.81734,0.00044,9.89046]
[1780132878430,16.16,73448.06,45.4,-0.81773,0.00044,9.8773]
[1780132884370,16.16,73448.8,45.4,-0.81741,0.00044,9.88802]
[1780132889444,16.16,73447.02,45.4,-0.81821,0.00044,9.86077]
[1780132896493,16.16,73447.19,45.4,-0.81824,0.00044,9.85624]
[1780132902535,16.16,73447.13,45.4,-0.81828,0.00044,9.85486]
[1780132907570,16.16,73448.02,45.4,-0.8179,0.00044,9.86779]
[1780132913612,16.16,73447.0,45.4,-0.81836,0.00044,9.85195]
[1780132920138,16.16,73447.16,45.4,-0.8183,0.00044,9.85409]
[1780132925696,16.16,73448.45,45.4,-0.81775,0.00044,9.87284]
[1780132929806,16.16,73448.01,45.4,-0.81795,0.00044,9.86599]
[1780132932985,16.16,73448.22,45.4,-0.81787,0.00044,9.86892]
[1780132933507,16.16,73448.62,45.4,-0.8177,0.00044,9.87473]
[1780132934980,16.16,73449.33,45.4,-0.81739,0.00044,9.88536]
[1780132937780,16.15,73452.61,45.4,-0.81596,0.00044,9.93396]
[1780132938525,16.15,73452.61,45.4,-0.81596,0.00044,9.93396]
[1780132943822,16.15,73452.36,45.4,-0.8161,0.00044,9.9293]
[1780132944547,16.15,73452.36,45.4,-0.8161,0.00044,9.9293]
[1780132946820,16.15,73452.39,45.4,-0.81609,0.00044,9.92945]
[1780132946992,16.15,73452.39,45.4,-0.81609,0.00044,9.92945]
[1780132952885,16.15,73451.21,45.4,-0.81673,0.00044,9.90409]
[1780132956713,16.15,73450.85,45.4,-0.8169,0.00044,9.89831]
[1780132956981,16.15,73450.85,45.4,-0.8169,0.00044,9.89831]
[1780132960061,16.15,73447.15,45.4,-0.81854,0.00044,9.84241]
[1780132960941,16.15,73443.53,45.4,-0.82012,0.00044,9.788]
[1780132965976,16.15,73442.92,45.4,-0.82039,0.00043,9.77887]
[1780132967685,16.15,73442.96,45.4,-0.82037,0.00043,9.77949]
[1780132970895,16.15,73442.96,45.4,-0.82037,0.00043,9.77958]
[1780132970989,16.15,73442.96,45.4,-0.82037,0.00043,9.77958]
[1780132982089,16.15,73442.24,45.4,-0.82067,0.00043,9.76906]
[1780132986285,16.15,73443.17,45.4,-0.82027,0.00044,9.78306]
[1780132986980,16.15,73443.17,45.4,-0.82027,0.00044,9.78306]
[1780132991326,16.15,73442.56,45.4,-0.82053,0.00043,9.77395]
[1780132997294,16.15,73441.45,45.4,-0.82101,0.00043,9.75745]
[1780133004244,16.15,73443.4,45.4,-0.82016,0.00044,9.78683]
[1780133014314,16.15,73443.16,45.4,-0.82035,0.00044,9.77656]
[1780133018056,16.15,73443.6,45.4,-0.82016,0.00044,9.78318]
[1780133020979,16.15,73445.13,45.4,-0.81949,0.00044,9.8061]
[1780133028688,16.15,73446.12,45.4,-0.81907,0.00044,9.82076]
[1780133028948,16.15,73446.12,45.4,-0.81907,0.00044,9.82076]
[1780133028978,16.15,73446.12,45.4,-0.81907,0.00044,9.82076]
[1780133032789,16.15,73446.19,45.4,-0.81905,0.00044,9.82147]
[1780133038938,16.15,73446.23,45.4,-0.81904,0.00044,9.82174]
[1780133044538,16.15,73446.81,45.4,-0.8188,0.00044,9.83001]
[1780133049574,16.15,73447.14,45.4,-0.81866,0.00044,9.8347]
[1780133054609,16.15,73451.39,45.4,-0.8168,0.00044,9.89812]
[1780133055615,16.15,73454.03,45.4,-0.81564,0.00044,9.93749]
[1780133060651,16.14,73454.42,45.4,-0.8155,0.00044,9.94233]
[1780133063392,16.14,73454.5,45.4,-0.81547,0.00044,9.94331]
[1780133072734,16.14,73456.14,45.4,-0.81491,0.00044,9.95852]
[1780133077799,16.14,73456.19,45.4,-0.8149,0.00044,9.959]
[1780133081698,16.13,73455.04,45.4,-0.81546,0.00044,9.93994]
[1780133087842,16.13,73454.77,45.4,-0.81563,0.00044,9.93415]
[1780133092878,16.13,73455.24,45.4,-0.81546,0.00044,9.93993]
[1780133099927,16.12,73455.64,45.4,-0.81534,0.00044,9.94408]
[1780133106136,16.12,73455.75,45.4,-0.81533,0.00044,9.94465]
[1780133112206,16.12,73456.27,45.4,-0.81513,0.00044,9.95135]
[1780133119060,16.11,73457.0,45.4,-0.81489,0.00044,9.95923]
[1780133125102,16.11,73457.72,45.4,-0.81463,0.00044,9.96826]
[1780133131144,16.11,73458.1,45.4,-0.8146,0.00045,9.96548]
[1780133136180,16.1,73458.34,45.4,-0.81455,0.00045,9.96726]
[1780133136757,16.1,73458.34,45.4,-0.81455,0.00045,9.96726]
[1780133138729,16.1,73458.31,45.4,-0.81458,0.00045,9.9662]
[1780133142956,16.1,73459.4,45.4,-0.81413,0.00045,9.98132]
[1780133152292,16.09,73459.44,45.4,-0.81421,0.00045,9.9788]
[1780133155074,16.09,73459.44,45.4,-0.81421,0.00045,9.9788]
[1780133156978,16.09,73459.76,45.4,-0.8141,0.00045,9.98237]
[1780133157329,16.09,73461.73,45.4,-0.81323,0.00045,10.01159]
[1780133162121,16.09,73461.23,45.4,-0.81349,0.00045,10.00275]
[1780133167071,16.09,73462.48,45.4,-0.81296,0.00045,10.02058]
[1780133168983,16.09,73462.37,45.4,-0.81301,0.00045,10.01896]
[1780133174446,16.09,73463.45,45.4,-0.81252,0.00045,10.03536]
[1780133176460,16.09,73459.18,45.4,-0.81443,0.00045,9.97137]
[1780133182502,16.09,73459.13,45.4,-0.81443,0.00045,9.97122]
[1780133185128,16.09,73459.27,45.4,-0.81437,0.00045,9.97351]
[1780133194586,16.09,73459.65,45.4,-0.81426,0.00045,9.97343]
[1780133200559,16.09,73459.68,45.4,-0.81424,0.00045,9.97406]
[1780133205662,16.09,73460.14,45.4,-0.81401,0.00045,9.98177]
[1780133209541,16.09,73460.37,45.4,-0.8139,0.00045,9.98537]
[1780133209743,16.09,73460.83,45.4,-0.8137,0.00045,9.99234]
[1780133210977,16.09,73461.47,45.4,-0.81341,0.00045,10.002]
[1780133214728,16.09,73465.1,45.4,-0.81177,0.00045,10.05654]
[1780133219070,16.09,73465.58,45.4,-0.81156,0.00045,10.06364]
[1780133227818,16.09,73465.45,45.4,-0.81163,0.00045,10.06147]
[1780133229237,16.09,73465.45,45.4,-0.81163,0.00045,10.06147]
[1780133233797,16.09,73466.82,45.4,-0.81101,0.00045,10.08184]
[1780133238896,16.09,73467.18,45.4,-0.81086,0.00045,10.08695]
[1780133243931,16.09,73467.36,45.4,-0.81078,0.00045,10.08938]
[1780133246243,16.09,73468.4,45.4,-0.81032,0.00045,10.10487]
[1780133251987,16.09,73469.21,45.4,-0.81006,0.00045,10.10974]
[1780133255094,16.09,73469.3,45.4,-0.81002,0.00045,10.11092]
[1780133259582,16.09,73469.44,45.4,-0.80997,0.00045,10.11272]
[1780133268099,16.09,73469.44,45.4,-0.80999,0.00045,10.11198]
[1780133270538,16.09,73469.76,45.4,-0.80985,0.00045,10.1167]
[1780133276156,16.09,73470.81,45.4,-0.80939,0.00045,10.13185]
[1780133276631,16.09,73470.81,45.4,-0.80939,0.00045,10.13185]
[1780133282198,16.08,73469.86,45.4,-0.80983,0.00045,10.11714]
[1780133282637,16.08,73469.86,45.4,-0.80983,0.00045,10.11714]
[1780133288240,16.08,73470.47,45.4,-0.80957,0.00045,10.12576]
[1780133293276,16.08,73471.23,45.4,-0.80924,0.00045,10.13669]
[1780133294804,16.08,73471.41,45.4,-0.80916,0.00045,10.1393]
[1780133300324,16.08,73471.45,45.4,-0.80916,0.00045,10.13939]
[1780133305358,16.08,73469.3,45.4,-0.81016,0.00045,10.10641]
[1780133307097,16.08,73469.75,45.4,-0.80996,0.00045,10.11314]
[1780133312410,16.08,73470.51,45.4,-0.80977,0.00045,10.11567]
[1780133313314,16.08,73470.51,45.4,-0.80977,0.00045,10.11567]
[1780133317248,16.08,73470.51,45.4,-0.80977,0.00045,10.11567]
[1780133318412,16.07,73470.51,45.4,-0.80982,0.00045,10.11399]
[1780133324497,16.07,73471.73,45.4,-0.80934,0.00045,10.12981]
[1780133331384,16.07,73472.54,45.4,-0.80899,0.00045,10.1412]
[1780133337727,16.06,73472.6,45.4,-0.80903,0.00046,10.14007]
[1780133344637,16.06,73472.49,45.4,-0.8091,0.00045,10.13781]
[1780133349672,16.06,73472.32,45.4,-0.80918,0.00045,10.135]
[1780133354707,16.06,73472.45,45.4,-0.80913,0.00045,10.1367]
[1780133359742,16.06,73472.39,45.4,-0.80916,0.00045,10.13557]
[1780133362337,16.06,73472.39,45.4,-0.80916,0.00045,10.13557]
[1780133368439,16.06,73472.53,45.4,-0.80911,0.00045,10.13734]
[1780133375854,16.06,73472.56,45.4,-0.8092,0.00046,10.13073]
[1780133380889,16.06,73472.51,45.4,-0.80923,0.00046,10.12983]
[1780133386931,16.06,73472.72,45.4,-0.80914,0.00046,10.1328]
[1780133392769,16.06,73472.97,45.4,-0.80902,0.00046,10.13645]
[1780133398783,16.06,73472.97,45.4,-0.80903,0.00046,10.13636]
[1780133403043,16.06,73471.03,45.4,-0.80992,0.00045,10.10706]
[1780133408078,16.06,73471.89,45.4,-0.80953,0.00045,10.11996]
[1780133410964,16.06,73472.3,45.4,-0.80934,0.00045,10.12608]
[1780133421173,16.05,73472.22,45.4,-0.80938,0.00045,10.12479]
[1780133426208,16.05,73471.97,45.4,-0.8095,0.00045,10.12097]
[1780133435271,16.05,73472.23,45.4,-0.80948,0.00045,10.11776]
[1780133438248,16.05,73472.34,45.4,-0.80945,0.00045,10.11877]
[1780133444336,16.05,73472.52,45.4,-0.80944,0.00046,10.11923]
[1780133449372,16.04,73471.8,45.4,-0.80981,0.00045,10.10688]
[1780133463471,16.04,73471.89,45.4,-0.8099,0.00045,10.10401]
[1780133472534,16.03,73472.27,45.4,-0.80982,0.00046,10.10676]
[1780133474948,16.03,73470.58,45.4,-0.8106,0.00045,10.08084]
[1780133480590,16.03,73471.0,45.4,-0.81046,0.00045,10.08552]
[1780133486633,16.02,73471.0,45.4,-0.81051,0.00045,10.08388]
[1780133497711,16.02,73471.33,45.4,-0.81054,0.00045,10.07921]
[1780133502746,16.01,73471.53,45.4,-0.81049,0.00045,10.08086]
[1780133507781,16.01,73471.5,45.4,-0.81055,0.00045,10.07907]
[1780133514829,16.01,73472.14,45.4,-0.81031,0.00046,10.08681]
[1780133522886,16.0,73471.66,45.4,-0.8106,0.00045,10.07742]
[1780133527921,16.0,73472.34,45.4,-0.81033,0.00046,10.0864]
[1780133533702,16.0,73472.53,45.4,-0.81027,0.00046,10.08824]
[1780133541016,15.99,73472.79,45.4,-0.81022,0.00046,10.08998]
[1780133541984,15.99,73472.79,45.4,-0.81022,0.00046,10.08998]
[1780133547058,15.99,73475.24,45.4,-0.80915,0.00046,10.1253]
[1780133552094,15.99,73475.17,45.4,-0.80931,0.00046,10.1163]
[1780133561157,15.98,73474.82,45.4,-0.80953,0.00046,10.109]
[1780133566192,15.98,73475.11,45.4,-0.80943,0.00046,10.11226]
[1780133571227,15.98,73475.0,45.4,-0.80951,0.00046,10.10955]
[1780133576262,15.98,73474.85,45.4,-0.80961,0.00046,10.10633]
[1780133581299,15.98,73475.05,45.4,-0.80955,0.00046,10.10839]
[1780133586335,15.97,73474.88,45.4,-0.80966,0.00046,10.10487]
[1780133593384,15.97,73474.96,45.4,-0.80966,0.00046,10.10475]
[1780133598419,15.97,73473.89,45.4,-0.81018,0.00046,10.08776]
[1780133603108,15.97,73473.67,45.4,-0.8103,0.00046,10.08355]
[1780133603437,15.97,73473.67,45.4,-0.8103,0.00046,10.08355]
[1780133608490,15.96,73473.55,45.4,-0.8104,0.00046,10.08031]
[1780133613525,15.96,73473.25,45.4,-0.81067,0.00046,10.06796]
[1780133614324,15.96,73473.25,45.4,-0.81067,0.00046,10.06796]
[1780133619568,15.96,73473.56,45.4,-0.81057,0.00046,10.07128]
[1780133626525,15.96,73473.57,45.4,-0.81057,0.00046,10.07097]
[1780133628631,15.95,73468.46,45.4,-0.81295,0.00045,9.99224]
[1780133629638,15.95,73466.38,45.4,-0.8139,0.00045,9.96057]
[1780133631652,15.95,73464.45,45.4,-0.81477,0.00045,9.93114]
[1780133632649,15.95,73464.45,45.4,-0.81477,0.00045,9.93114]
[1780133637663,15.95,73464.48,45.4,-0.81477,0.00045,9.93124]
[1780133642729,15.95,73462.3,45.4,-0.81576,0.00045,9.89786]
[1780133644915,15.95,73462.22,45.4,-0.8158,0.00045,9.89663]
[1780133646757,15.95,73457.53,45.4,-0.81789,0.00045,9.82561]
[1780133648723,15.95,73457.48,45.4,-0.81791,0.00045,9.82492]
[1780133651792,15.95,73455.6,45.4,-0.81874,0.00044,9.79672]
[1780133656827,15.95,73456.15,45.4,-0.81848,0.00044,9.8056]
[1780133660889,15.96,73456.28,45.4,-0.81841,0.00044,9.80789]
[1780133666897,15.96,73456.01,45.4,-0.81851,0.00044,9.80455]
[1780133671931,15.96,73456.48,45.4,-0.81838,0.00045,9.80549]
[1780133673445,15.96,73456.14,45.4,-0.81853,0.00044,9.80043]
[1780133678981,15.96,73456.85,45.4,-0.81819,0.00045,9.81177]
[1780133684016,15.96,73458.11,45.4,-0.81762,0.00045,9.83131]
[1780133684169,15.96,73458.11,45.4,-0.81762,0.00045,9.83131]
[1780133685023,15.96,73460.67,45.4,-0.81647,0.00045,9.87018]
[1780133688044,15.96,73462.99,45.4,-0.81543,0.00045,9.90535]
[1780133690277,15.96,73462.99,45.4,-0.81543,0.00045,9.90535]
[1780133692360,15.96,73463.37,45.4,-0.81526,0.00045,9.91105]
[1780133692812,15.96,73463.37,45.4,-0.81526,0.00045,9.91105]
[1780133693079,15.96,73471.58,45.4,-0.81155,0.00046,10.03504]
[1780133694085,15.96,73476.23,45.4,-0.80943,0.00046,10.10495]
[1780133696508,15.96,73477.22,45.4,-0.80898,0.00046,10.1196]
[1780133697995,15.96,73477.96,45.4,-0.80865,0.00046,10.13045]
[1780133698114,15.96,73469.67,45.4,-0.81246,0.00045,10.0049]
[1780133699121,15.96,73462.98,45.4,-0.81548,0.00045,9.90361]
[1780133706170,15.96,73463.11,45.4,-0.81544,0.00045,9.90521]
[1780133708884,15.96,73463.21,45.4,-0.81539,0.00045,9.90665]
[1780133709332,15.96,73463.21,45.4,-0.8154,0.00045,9.90648]
[1780133709358,15.96,73469.04,45.4,-0.81276,0.00045,9.99464]
[1780133710198,15.96,73474.46,45.4,-0.8103,0.00046,10.07623]
[1780133713220,15.95,73469.1,45.4,-0.81277,0.00045,9.99446]
[1780133714228,15.95,73464.07,45.4,-0.81505,0.00045,9.9182]
[1780133719263,15.95,73464.37,45.4,-0.81493,0.00045,9.92217]
[1780133724298,15.95,73464.18,45.4,-0.81504,0.00045,9.91864]
[1780133725612,15.95,73464.18,45.4,-0.81504,0.00045,9.91864]
[1780133732354,15.95,73465.46,45.4,-0.81459,0.00045,9.93008]
[1780133737950,15.95,73465.35,45.4,-0.81466,0.00045,9.9277]
[1780133740410,15.95,73470.37,45.4,-0.81241,0.00045,10.00288]
[1780133741417,15.94,73473.23,45.4,-0.81111,0.00046,10.0458]
[1780133743431,15.94,73475.12,45.4,-0.81027,0.00046,10.07363]
[1780133746452,15.94,73477.19,45.4,-0.80936,0.00046,10.10375]
[1780133751487,15.94,73477.49,45.4,-0.80928,0.00046,10.1063]
[1780133756522,15.93,73477.12,45.4,-0.80951,0.00046,10.09879]
[1780133761557,15.93,73479.12,45.4,-0.80865,0.00046,10.12707]
[1780133762663,15.93,73479.12,45.4,-0.80865,0.00046,10.12707]
[1780133762765,15.93,73481.08,45.4,-0.80775,0.00046,10.1562]
[1780133765224,15.93,73482.86,45.4,-0.80696,0.00046,10.18212]
[1780133768672,15.92,73483.65,45.4,-0.80664,0.00046,10.19259]
[1780133773646,15.92,73485.62,45.4,-0.80581,0.00046,10.21938]
[1780133779688,15.91,73485.35,45.4,-0.80603,0.00046,10.21238]
[1780133780811,15.91,73485.35,45.4,-0.80603,0.00046,10.21238]
[1780133786808,15.91,73486.53,45.4,-0.80557,0.00047,10.22728]
[1780133792780,15.9,73486.82,45.4,-0.80563,0.00047,10.2216]
[1780133797816,15.89,73488.12,45.4,-0.8051,0.00047,10.23878]
[1780133803858,15.89,73488.32,45.4,-0.80511,0.00047,10.23836]
[1780133805478,15.89,73488.32,45.4,-0.80511,0.00047,10.23836]
[1780133810907,15.88,73488.13,45.4,-0.8053,0.00047,10.23212]
[1780133811274,15.88,73488.13,45.4,-0.8053,0.00047,10.23212]
[1780133820978,15.87,73488.45,45.4,-0.8053,0.00047,10.23225]
[1780133826013,15.87,73486.87,45.4,-0.80611,0.00047,10.20617]
[1780133829034,15.86,73483.09,45.4,-0.80791,0.00046,10.14774]
[1780133830041,15.86,73481.08,45.4,-0.80885,0.00046,10.11696]
[1780133832054,15.86,73478.81,45.4,-0.80992,0.00046,10.0819]
[1780133833062,15.86,73475.68,45.4,-0.81137,0.00046,10.03414]
[1780133838097,15.86,73475.58,45.4,-0.81145,0.00046,10.03142]
[1780133843132,15.86,73474.65,45.4,-0.81191,0.00046,10.01614]
[1780133848169,15.85,73474.58,45.4,-0.81197,0.00046,10.01398]
[1780133856225,15.85,73474.75,45.4,-0.81204,0.00046,10.00802]
[1780133862267,15.85,73474.96,45.4,-0.81199,0.00046,10.00978]
[1780133867302,15.84,73475.68,45.4,-0.8117,0.00046,10.01949]
[1780133870323,15.84,73478.1,45.4,-0.81061,0.00046,10.05546]
[1780133875358,15.84,73479.07,45.4,-0.81021,0.00046,10.06867]
[1780133881400,15.84,73477.61,45.4,-0.81093,0.00046,10.04479]
[1780133882407,15.84,73475.71,45.4,-0.81181,0.00046,10.01567]
[1780133884421,15.83,73473.02,45.4,-0.81306,0.00046,9.97438]
[1780133885428,15.83,73469.72,45.4,-0.81457,0.00045,9.92396]
[1780133886435,15.83,73466.43,45.4,-0.81606,0.00045,9.8737]
[1780133888547,15.83,73466.34,45.4,-0.8161,0.00045,9.87229]
[1780133893638,15.83,73467.7,45.4,-0.81549,0.00045,9.89289]
[1780133904560,15.83,73468.66,45.4,-0.81509,0.00045,9.90649]
[1780133909596,15.83,73469.9,45.4,-0.81454,0.00045,9.92488]
[1780133910891,15.83,73469.9,45.4,-0.81454,0.00045,9.92488]
[1780133914371,15.83,73469.3,45.4,-0.81491,0.00045,9.9087]
[1780133919666,15.83,73469.26,45.4,-0.81493,0.00045,9.9081]
[1780133923120,15.83,73469.13,45.4,-0.81497,0.00045,9.90665]
[1780133928201,15.83,73469.23,45.4,-0.81492,0.00045,9.90833]
[1780133933764,15.83,73469.98,45.4,-0.81462,0.00045,9.91858]
[1780133934668,15.83,73469.98,45.4,-0.81462,0.00045,9.91858]
[1780133939806,15.83,73469.88,45.4,-0.81469,0.00045,9.91625]
[1780133944841,15.83,73468.97,45.4,-0.81512,0.00045,9.90174]
[1780133949876,15.83,73468.95,45.4,-0.81515,0.00045,9.90084]
[1780133955918,15.82,73468.98,45.4,-0.81515,0.00045,9.9006]
[1780133956729,15.82,73468.98,45.4,-0.81515,0.00045,9.9006]
[1780133961960,15.82,73469.17,45.4,-0.81509,0.00045,9.9028]
[1780133966995,15.82,73469.52,45.4,-0.81495,0.00045,9.90755]
[1780133971426,15.82,73470.85,45.4,-0.81435,0.00046,9.92745]
[1780133976406,15.82,73471.29,45.4,-0.81425,0.00046,9.92718]
[1780133980775,15.82,73471.29,45.4,-0.81427,0.00046,9.92644]
[1780133981830,15.82,73471.29,45.4,-0.81429,0.00046,9.92586]
[1780133981844,15.82,73471.29,45.4,-0.81429,0.00046,9.92586]
[1780133989150,15.81,73470.6,45.4,-0.81464,0.00046,9.91414]
[1780134001234,15.81,73470.01,45.4,-0.81496,0.00046,9.90361]
[1780134003248,15.81,73467.68,45.4,-0.81602,0.00045,9.86779]
[1780134004255,15.81,73463.34,45.4,-0.81799,0.00045,9.80134]
[1780134004939,15.81,73463.34,45.4,-0.81799,0.00045,9.80134]
[1780134010297,15.81,73463.93,45.4,-0.81772,0.00045,9.81034]
[1780134010954,15.81,73463.93,45.4,-0.81772,0.00045,9.81034]
[1780134015005,15.81,73463.76,45.4,-0.8178,0.00045,9.80772]
[1780134015964,15.81,73463.71,45.4,-0.81782,0.00045,9.80693]
[1780134017073,15.81,73463.25,45.4,-0.81803,0.00045,9.79988]
[1780134021387,15.81,73459.52,45.4,-0.81971,0.00045,9.74267]
[1780134023010,15.81,73459.52,45.4,-0.81971,0.00045,9.74267]
[1780134024501,15.81,73459.34,45.4,-0.81979,0.00045,9.73999]
[1780134029157,15.81,73458.83,45.4,-0.82001,0.00045,9.73246]
[1780134038506,15.81,73458.19,45.4,-0.82034,0.00045,9.71734]
[1780134043542,15.82,73457.77,45.4,-0.82051,0.00045,9.71168]
[1780134047446,15.82,73457.77,45.4,-0.82051,0.00045,9.71168]
[1780134053613,15.82,73457.77,45.4,-0.82046,0.00045,9.71332]
[1780134060624,15.82,73457.77,45.4,-0.82046,0.00045,9.71332]
[1780134066704,15.82,73457.83,45.4,-0.82037,0.00045,9.71641]
[1780134076774,15.83,73457.83,45.4,-0.82032,0.00045,9.71806]
[1780134081809,15.83,73458.09,45.4,-0.82018,0.00045,9.72288]
[1780134088857,15.83,73458.12,45.4,-0.82013,0.00045,9.72448]
[1780134093893,15.83,73458.15,45.4,-0.82018,0.00045,9.71905]
[1780134098928,15.83,73458.26,45.4,-0.82011,0.00045,9.72157]
[1780134106985,15.84,73458.15,45.4,-0.82012,0.00045,9.7212]
[1780134109350,15.84,73458.15,45.4,-0.82012,0.00045,9.7212]
[1780134116048,15.84,73458.33,45.4,-0.82,0.00045,9.72543]
[1780134116761,15.84,73458.33,45.4,-0.82,0.00045,9.72543]
[1780134122377,15.84,73458.21,45.4,-0.82003,0.00045,9.72423]
[1780134128362,15.84,73458.21,45.4,-0.82,0.00045,9.72536]
[1780134132854,15.84,73458.31,45.4,-0.81994,0.00045,9.72736]
[1780134138205,15.85,73458.03,45.4,-0.82002,0.00045,9.7245]
[1780134144248,15.85,73457.67,45.4,-0.82016,0.00045,9.71998]
[1780134147450,15.85,73457.84,45.4,-0.82007,0.00045,9.72291]
[1780134155327,15.85,73457.38,45.4,-0.82032,0.00045,9.71079]
[1780134158378,15.85,73457.9,45.4,-0.82008,0.00045,9.7191]
[1780134163383,15.85,73459.79,45.4,-0.8192,0.00045,9.74903]
[1780134168419,15.86,73461.59,45.4,-0.81837,0.00045,9.77712]
[1780134170507,15.86,73461.55,45.4,-0.81839,0.00045,9.77662]
[1780134176474,15.86,73461.53,45.4,-0.81837,0.00045,9.77709]
[1780134181510,15.86,73461.77,45.4,-0.81825,0.00045,9.78129]
[1780134187552,15.86,73461.67,45.4,-0.81827,0.00045,9.78048]
[1780134193594,15.86,73461.79,45.4,-0.8182,0.00045,9.78301]
[1780134194798,15.86,73461.79,45.4,-0.8182,0.00045,9.78301]
[1780134204304,15.86,73461.75,45.4,-0.8182,0.00045,9.783]
[1780134205039,15.86,73461.93,45.4,-0.8181,0.00045,9.78647]
[1780134216756,15.87,73462.6,45.4,-0.81785,0.00045,9.79123]
[1780134219880,15.87,73462.6,45.4,-0.81785,0.00045,9.79123]
[1780134225819,15.89,73462.41,45.4,-0.81761,0.00045,9.79939]
[1780134229147,15.9,73462.5,45.4,-0.81741,0.00045,9.80608]
[1780134234882,15.9,73462.63,45.4,-0.81733,0.00045,9.80866]
[1780134239917,15.9,73462.78,45.4,-0.81725,0.00045,9.81134]
[1780134244952,15.9,73462.94,45.4,-0.81717,0.00045,9.81418]
[1780134250994,15.9,73462.73,45.4,-0.81725,0.00045,9.81147]
[1780134252424,15.9,73462.73,45.4,-0.81725,0.00045,9.81147]
[1780134261065,15.9,73462.73,45.4,-0.81722,0.00045,9.8123]
[1780134266100,15.9,73463.32,45.4,-0.81694,0.00045,9.82168]
[1780134269937,15.9,73463.32,45.4,-0.81694,0.00045,9.82168]
[1780134280198,15.91,73463.23,45.4,-0.81704,0.00045,9.81463]
[1780134287283,15.91,73463.27,45.4,-0.81702,0.00045,9.81555]
[1780134287346,15.91,73467.99,45.4,-0.81488,0.00045,9.88748]
[1780134288413,15.91,73467.99,45.4,-0.81488,0.00045,9.88748]
[1780134288423,15.91,73470.71,45.4,-0.81364,0.00046,9.92881]
[1780134289103,15.91,73470.71,45.4,-0.81364,0.00046,9.92881]
[1780134289261,15.91,73472.6,45.4,-0.81278,0.00046,9.95745]
[1780134290268,15.91,73474.79,45.4,-0.81178,0.00046,9.99055]
[1780134293282,15.91,73475.48,45.4,-0.81147,0.00046,10.00075]
[1780134299271,15.9,73475.43,45.4,-0.81152,0.00046,9.99916]
[1780134303359,15.9,73473.46,45.4,-0.81245,0.00046,9.96829]
[1780134305287,15.9,73473.54,45.4,-0.81242,0.00046,9.96935]
[1780134311419,15.9,73473.71,45.4,-0.81235,0.00046,9.97171]
[1780134317502,15.9,73475.22,45.4,-0.81165,0.00046,9.9947]
[1780134323499,15.9,73475.46,45.4,-0.81155,0.00046,9.99824]
[1780134328534,15.9,73476.82,45.4,-0.81095,0.00046,10.0179]
[1780134333569,15.9,73476.29,45.4,-0.81132,0.00046,10.00206]
[1780134338606,15.9,73476.65,45.4,-0.81119,0.00046,10.0064]
[1780134343641,15.89,73476.53,45.4,-0.81128,0.00046,10.00347]
[1780134349683,15.89,73476.72,45.4,-0.81123,0.00046,10.00503]
[1780134360760,15.89,73477.87,45.4,-0.81077,0.00046,10.02005]
[1780134366245,15.88,73479.5,45.4,-0.81005,0.00046,10.04369]
[1780134374858,15.88,73479.54,45.4,-0.81012,0.00046,10.04163]
[1780134378546,15.88,73479.5,45.4,-0.81015,0.00046,10.04049]
[1780134384706,15.87,73479.19,45.4,-0.81035,0.00046,10.03421]
[1780134393991,15.87,73479.58,45.4,-0.81034,0.00046,10.03054]
[1780134396882,15.87,73479.58,45.4,-0.81034,0.00046,10.03054]
[1780134402047,15.86,73478.9,45.4,-0.81072,0.00046,10.01821]
[1780134402965,15.86,73478.9,45.4,-0.81072,0.00046,10.01821]
[1780134409236,15.86,73479.82,45.4,-0.81033,0.00046,10.03096]
[1780134417152,15.86,73479.82,45.4,-0.81041,0.00046,10.02844]
[1780134427221,15.85,73479.82,45.4,-0.81049,0.00046,10.02598]
[1780134432257,15.85,73478.95,45.4,-0.81092,0.00046,10.0116]
[1780134438300,15.85,73479.16,45.4,-0.81087,0.00046,10.01343]
[1780134443463,15.84,73479.09,45.4,-0.81093,0.00046,10.01147]
[1780134450384,15.84,73478.87,45.4,-0.81108,0.00046,10.00638]
[1780134456426,15.84,73479.9,45.4,-0.81074,0.00046,10.01401]
[1780134457093,15.84,73479.9,45.4,-0.81074,0.00046,10.01401]
[1780134462470,15.84,73480.18,45.4,-0.81065,0.00046,10.01689]
[1780134467504,15.83,73479.54,45.4,-0.81098,0.00046,10.00605]
[1780134472539,15.83,73479.03,45.4,-0.81125,0.00046,9.99724]
[1780134478582,15.83,73479.08,45.4,-0.81126,0.00046,9.99681]
[1780134480595,15.83,73475.1,45.4,-0.81311,0.00046,9.93565]
[1780134481602,15.83,73472.25,45.4,-0.81442,0.00046,9.89209]
[1780134486637,15.83,73472.98,45.4,-0.8141,0.00046,9.90278]
[1780134491672,15.83,73473.1,45.4,-0.81406,0.00046,9.90423]
[1780134496707,15.82,73472.91,45.4,-0.81416,0.00046,9.90074]
[1780134501744,15.82,73473.23,45.4,-0.81403,0.00046,9.90519]
[1780134504842,15.82,73473.45,45.4,-0.81393,0.00046,9.90847]
[1780134514835,15.82,73473.47,45.4,-0.81404,0.00046,9.90118]
[1780134519870,15.82,73474.12,45.4,-0.81375,0.00046,9.91072]
[1780134524905,15.82,73473.82,45.4,-0.8139,0.00046,9.90577]
[1780134536989,15.82,73473.85,45.4,-0.81391,0.00046,9.9053]
[1780134541993,15.82,73474.01,45.4,-0.81385,0.00046,9.90742]
[1780134547060,15.82,73471.45,45.4,-0.81504,0.00046,9.86789]
[1780134548066,15.82,73468.95,45.4,-0.81618,0.00045,9.82968]
[1780134549074,15.82,73472.1,45.4,-0.81474,0.00046,9.87779]
[1780134552096,15.82,73474.66,45.4,-0.81357,0.00046,9.91664]
[1780134553922,15.82,73474.76,45.4,-0.81353,0.00046,9.91807]
[1780134559145,15.82,73474.55,45.4,-0.81364,0.00046,9.91429]
[1780134564180,15.81,73474.49,45.4,-0.81369,0.00046,9.9129]
[1780134569215,15.81,73474.26,45.4,-0.81381,0.00046,9.90894]
[1780134578278,15.81,73474.63,45.4,-0.81375,0.00046,9.90708]
[1780134584320,15.81,73474.06,45.4,-0.81403,0.00046,9.89785]
[1780134590366,15.81,73473.87,45.4,-0.81413,0.00046,9.89452]
[1780134595401,15.81,73474.73,45.4,-0.81375,0.00046,9.90722]
[1780134600436,15.81,73475.38,45.4,-0.81346,0.00046,9.91665]
[1780134605470,15.81,73474.78,45.4,-0.81375,0.00046,9.90699]
[1780134607209,15.81,73474.39,45.4,-0.81394,0.00046,9.90095]
[1780134613527,15.81,73473.53,45.4,-0.81434,0.00046,9.88732]
[1780134616393,15.81,73473.61,45.4,-0.81431,0.00046,9.88842]
[1780134620576,15.8,73475.67,45.4,-0.81338,0.00046,9.91953]
[1780134625611,15.8,73477.17,45.4,-0.8127,0.00046,9.94189]
[1780134626138,15.8,73477.17,45.4,-0.8127,0.00046,9.94189]
[1780134626618,15.8,73480.71,45.4,-0.81107,0.00046,9.9957]
[1780134627491,15.8,73480.71,45.4,-0.81107,0.00046,9.9957]
[1780134627625,15.8,73484.14,45.4,-0.80948,0.00047,10.04777]
[1780134628671,15.8,73484.14,45.4,-0.80948,0.00047,10.04777]
[1780134628755,15.8,73488.86,45.4,-0.80729,0.00047,10.11927]
[1780134630646,15.8,73491.71,45.4,-0.80596,0.00047,10.16201]
[1780134632257,15.8,73493.39,45.4,-0.80527,0.00047,10.18046]
[1780134632721,15.8,73493.39,45.4,-0.80527,0.00047,10.18046]
[1780134632746,15.8,73493.39,45.4,-0.80527,0.00047,10.18046]
[1780134632784,15.8,73498.19,45.4,-0.80301,0.00048,10.25275]
[1780134633388,15.8,73498.19,45.4,-0.80301,0.00048,10.25275]
[1780134633668,15.8,73501.1,45.4,-0.80163,0.00048,10.29634]
[1780134634976,15.8,73501.1,45.4,-0.80163,0.00048,10.29634]
[1780134634674,15.8,73502.83,45.4,-0.80082,0.00048,10.322]
[1780134635681,15.8,73505.77,45.4,-0.79943,0.00048,10.36581]
[1780134638251,15.8,73506.96,45.4,-0.79889,0.00048,10.3827]
[1780134638355,15.8,73506.96,45.4,-0.79889,0.00048,10.3827]
[1780134638980,15.8,73506.96,45.4,-0.79889,0.00048,10.3827]
[1780134638981,15.79,73506.97,45.4,-0.79892,0.00048,10.38178]
[1780134639638,15.79,73506.97,45.4,-0.79892,0.00048,10.38178]
[1780134639709,15.79,73505.04,45.4,-0.79984,0.00048,10.35274]
[1780134641723,15.79,73502.5,45.4,-0.80109,0.00048,10.31343]
[1780134646758,15.79,73502.37,45.4,-0.80123,0.00048,10.30926]
[1780134651630,15.78,73502.9,45.4,-0.80104,0.00048,10.31517]
[1780134657684,15.78,73503.53,45.4,-0.80079,0.00048,10.3229]
[1780134662871,15.77,73503.43,45.4,-0.80091,0.00048,10.31919]
[1780134665891,15.77,73498.24,45.4,-0.80343,0.00048,10.23956]
[1780134666898,15.77,73494.55,45.4,-0.80519,0.00047,10.18333]
[1780134669843,15.77,73494.54,45.4,-0.8052,0.00047,10.18294]
[1780134671602,15.77,73494.54,45.4,-0.80522,0.00047,10.18224]
[1780134672988,15.77,73493.17,45.4,-0.80588,0.00047,10.16116]
[1780134677975,15.77,73490.58,45.4,-0.80714,0.00047,10.12042]
[1780134684018,15.76,73490.89,45.4,-0.80703,0.00047,10.12386]
[1780134689053,15.76,73490.92,45.4,-0.80705,0.00047,10.12326]
[1780134697109,15.76,73491.0,45.4,-0.80716,0.00047,10.11611]
[1780134705513,15.76,73490.92,45.4,-0.8072,0.00047,10.11469]
[1780134712214,15.75,73490.3,45.4,-0.80758,0.00047,10.10251]
[1780134717788,15.75,73490.31,45.4,-0.80755,0.00047,10.10325]
[1780134723292,15.75,73490.57,45.4,-0.8074,0.00047,10.10822]
[1780134727320,15.76,73492.99,45.4,-0.80624,0.00047,10.14558]
[1780134728327,15.76,73495.28,45.4,-0.80516,0.00047,10.18046]
[1780134732880,15.75,73495.24,45.4,-0.80519,0.00047,10.17936]
[1780134732913,15.75,73495.67,45.4,-0.80499,0.00047,10.18572]
[1780134733242,15.75,73495.67,45.4,-0.80499,0.00047,10.18572]
[1780134733362,15.75,73506.57,45.4,-0.79979,0.00048,10.35073]
[1780134734978,15.75,73506.57,45.4,-0.79979,0.00048,10.35073]
[1780134735014,15.75,73511.68,45.4,-0.79733,0.00048,10.42743]
[1780134738397,15.75,73513.72,45.4,-0.79638,0.00049,10.45685]
[1780134742425,15.75,73515.49,45.4,-0.79559,0.00049,10.48128]
[1780134748337,15.74,73515.07,45.4,-0.79583,0.00049,10.47384]
[1780134750483,15.74,73513.17,45.4,-0.79687,0.00049,10.44191]
[1780134754977,15.73,73513.98,45.4,-0.7966,0.00049,10.44638]
[1780134762567,15.72,73515.09,45.4,-0.79624,0.00049,10.45745]
[1780134763574,15.72,73517.09,45.4,-0.79528,0.00049,10.48696]
[1780134769616,15.71,73516.77,45.4,-0.79556,0.00049,10.47856]
[1780134774651,15.71,73516.69,45.4,-0.79569,0.00049,10.47451]
[1780134780694,15.7,73516.97,45.4,-0.79566,0.00049,10.47552]
[1780134785729,15.69,73517.52,45.4,-0.79547,0.00049,10.4812]
[1780134789757,15.69,73520.43,45.4,-0.79412,0.00049,10.52279]
[1780134793850,15.69,73521.05,45.4,-0.79387,0.00049,10.53032]
[1780134800839,15.67,73520.77,45.4,-0.79418,0.00049,10.52115]
[1780134809901,15.66,73521.5,45.4,-0.79399,0.00049,10.52677]
[1780134815943,15.65,73521.63,45.4,-0.79416,0.00049,10.51793]
[1780134816950,15.65,73523.12,45.4,-0.79344,0.00049,10.53981]
[1780134818964,15.65,73523.28,45.4,-0.7934,0.00049,10.54102]
[1780134823999,15.64,73523.17,45.4,-0.79355,0.00049,10.53638]
[1780134827020,15.64,73523.04,45.4,-0.79368,0.00049,10.53266]
[1780134830041,15.64,73522.32,45.4,-0.79409,0.00049,10.52005]
[1780134831048,15.63,73523.05,45.4,-0.79375,0.00049,10.5305]
[1780134835076,15.63,73520.39,45.4,-0.79513,0.00049,10.48801]
[1780134836082,15.63,73517.87,45.4,-0.79639,0.00049,10.44934]
[1780134840844,15.62,73518.16,45.4,-0.79631,0.00049,10.45179]
[1780134848167,15.62,73517.35,45.4,-0.79683,0.00049,10.43564]
[1780134852195,15.61,73511.69,45.4,-0.79966,0.00049,10.34771]
[1780134857230,15.61,73512.58,45.4,-0.79929,0.00049,10.35932]
[1780134861259,15.6,73517.0,45.4,-0.79718,0.00049,10.42498]
[1780134863272,15.6,73518.82,45.4,-0.79632,0.00049,10.45168]
[1780134865281,15.6,73518.2,45.4,-0.79664,0.00049,10.44179]
[1780134869315,15.6,73521.36,45.4,-0.79516,0.00049,10.48724]
[1780134874350,15.59,73521.68,45.4,-0.79518,0.00049,10.48284]
[1780134875741,15.59,73521.68,45.4,-0.79518,0.00049,10.48284]
[1780134882406,15.58,73520.97,45.4,-0.79566,0.00049,10.46807]
[1780134888448,15.58,73518.93,45.4,-0.79676,0.00049,10.43411]
[1780134893483,15.57,73518.27,45.4,-0.79716,0.00049,10.4218]
[1780134898518,15.57,73518.29,45.4,-0.79722,0.00049,10.41986]
[1780134903555,15.56,73517.53,45.4,-0.79767,0.00049,10.40604]
[1780134905824,15.56,73516.91,45.4,-0.79799,0.00049,10.39615]
[1780134911016,15.56,73517.83,45.4,-0.79761,0.00049,10.40802]
[1780134917033,15.55,73518.18,45.4,-0.79752,0.00049,10.41074]
[1780134923695,15.54,73518.78,45.4,-0.79734,0.00049,10.41639]
[1780134926628,15.54,73518.98,45.4,-0.79727,0.00049,10.41856]
[1780134932637,15.54,73518.0,45.4,-0.79781,0.00049,10.40189]
[1780134932679,15.54,73518.0,45.4,-0.79781,0.00049,10.40189]
[1780134933139,15.54,73518.0,45.4,-0.79781,0.00049,10.40189]
[1780134933222,15.54,73518.0,45.4,-0.79781,0.00049,10.40189]
[1780134933177,15.53,73515.22,45.4,-0.79931,0.00049,10.35114]
[1780134933314,15.53,73515.22,45.4,-0.79931,0.00049,10.35114]
[1780134933765,15.53,73510.32,45.4,-0.8017,0.00049,10.27608]
[1780134938800,15.53,73510.17,45.4,-0.80182,0.00049,10.2724]
[1780134940147,15.53,73510.17,45.4,-0.80182,0.00049,10.2724]
[1780134940249,15.53,73510.04,45.4,-0.8019,0.00049,10.26985]
[1780134940374,15.53,73510.04,45.4,-0.8019,0.00049,10.26985]
[1780134940649,15.53,73510.04,45.4,-0.8019,0.00049,10.26985]
[1780134940814,15.53,73510.13,45.4,-0.80186,0.00049,10.27123]
[1780134945849,15.53,73510.04,45.4,-0.80194,0.00049,10.26845]
[1780134950884,15.52,73510.2,45.4,-0.80191,0.00049,10.26948]
[1780134955919,15.52,73510.22,45.4,-0.80195,0.00049,10.26833]
[1780134957933,15.52,73513.43,45.4,-0.8004,0.00049,10.317]
[1780134964982,15.51,73513.71,45.4,-0.80034,0.00049,10.31893]
[1780134974192,15.51,73513.54,45.4,-0.80047,0.00049,10.31493]
[1780134974193,15.51,73513.17,45.4,-0.80072,0.00049,10.30719]
[1780134974399,15.51,73513.17,45.4,-0.80072,0.00049,10.30719]
[1780134975052,15.51,73511.09,45.4,-0.80173,0.00049,10.27524]
[1780134976185,15.51,73511.09,45.4,-0.80173,0.00049,10.27524]
[1780134982101,15.5,73509.94,45.4,-0.80236,0.00049,10.25528]
[1780134983639,15.5,73509.94,45.4,-0.80236,0.00049,10.25528]
[1780134984115,15.5,73508.07,45.4,-0.80329,0.00048,10.22597]
[1780134988335,15.5,73507.23,45.4,-0.80372,0.00048,10.21239]
[1780134991220,15.5,73507.68,45.4,-0.80352,0.00048,10.2187]
[1780134991321,15.5,73507.72,45.4,-0.8036,0.00048,10.2124]
[1780134991578,15.5,73507.72,45.4,-0.8036,0.00048,10.2124]
[1780134998214,15.49,73508.48,45.4,-0.80327,0.00049,10.22265]
[1780135003638,15.49,73508.51,45.4,-0.80329,0.00049,10.22228]
[1780135009291,15.49,73509.24,45.4,-0.80298,0.00049,10.23203]
[1780135014326,15.49,73509.24,45.4,-0.80301,0.00049,10.23098]
[1780135019760,15.49,73509.3,45.4,-0.80299,0.00049,10.2317]
[1780135020369,15.49,73509.0,45.4,-0.80317,0.00049,10.22606]
[1780135021375,15.49,73505.89,45.4,-0.80468,0.00048,10.17789]
[1780135024396,15.48,73503.66,45.4,-0.80577,0.00048,10.14307]
[1780135029431,15.48,73504.81,45.4,-0.80523,0.00048,10.16031]
[1780135039964,15.48,73504.67,45.4,-0.80531,0.00048,10.15791]
[1780135048566,15.48,73500.5,45.4,-0.80737,0.00048,10.09146]
[1780135053605,15.48,73499.46,45.4,-0.80796,0.00048,10.06852]
[1780135058640,15.48,73497.99,45.4,-0.80867,0.00048,10.0457]
[1780135064682,15.48,73499.07,45.4,-0.80816,0.00048,10.06231]
[1780135070724,15.48,73499.63,45.4,-0.80789,0.00048,10.07078]
[1780135077773,15.48,73500.07,45.4,-0.80769,0.00048,10.07724]
[1780135086481,15.48,73501.26,45.4,-0.80713,0.00048,10.09548]
[1780135091871,15.47,73502.36,45.4,-0.80664,0.00048,10.1114]
[1780135092868,15.47,73502.36,45.4,-0.80664,0.00048,10.1114]
[1780135092878,15.47,73505.16,45.4,-0.80529,0.00048,10.15459]
[1780135094970,15.47,73505.89,45.4,-0.80494,0.00048,10.1657]
[1780135102191,15.47,73508.52,45.4,-0.8037,0.00049,10.20539]
[1780135103379,15.47,73508.52,45.4,-0.80372,0.00049,10.20489]
[1780135103517,15.47,73508.95,45.4,-0.80351,0.00049,10.21152]
[1780135103880,15.47,73508.95,45.4,-0.80351,0.00049,10.21152]
[1780135104883,15.47,73509.9,45.4,-0.80305,0.00049,10.22601]
[1780135110001,15.47,73510.45,45.4,-0.80282,0.00049,10.23333]
[1780135116044,15.47,73510.74,45.4,-0.80281,0.00049,10.22972]
[1780135121079,15.46,73511.06,45.4,-0.80269,0.00049,10.23355]
[1780135123133,15.46,73511.15,45.4,-0.80266,0.00049,10.23471]
[1780135129465,15.46,73510.9,45.4,-0.80278,0.00049,10.23064]
[1780135135502,15.46,73511.46,45.4,-0.80258,0.00049,10.2372]
[1780135149276,15.45,73511.43,45.4,-0.8027,0.00049,10.23336]
[1780135156325,15.45,73511.27,45.4,-0.80282,0.00049,10.22954]
[1780135162226,15.45,73511.11,45.4,-0.80292,0.00049,10.22646]
[1780135167402,15.44,73511.55,45.4,-0.80276,0.00049,10.2316]
[1780135172437,15.44,73513.41,45.4,-0.80197,0.00049,10.25262]
[1780135177472,15.44,73512.89,45.4,-0.80225,0.00049,10.24364]
[1780135184521,15.44,73512.42,45.4,-0.80253,0.00049,10.23497]
[1780135190564,15.43,73512.65,45.4,-0.80246,0.00049,10.23719]
[1780135192577,15.43,73514.69,45.4,-0.80148,0.00049,10.26823]
[1780135195598,15.43,73516.65,45.4,-0.80054,0.00049,10.29767]
[1780135200633,15.43,73517.84,45.4,-0.79995,0.00049,10.31606]
[1780135203238,15.43,73517.84,45.4,-0.79995,0.00049,10.31606]
[1780135203339,15.43,73521.05,45.4,-0.79836,0.00049,10.3656]
[1780135203654,15.43,73522.83,45.4,-0.79748,0.0005,10.39295]
[1780135204661,15.43,73523.34,45.4,-0.79723,0.0005,10.40076]
[1780135205668,15.43,73524.13,45.4,-0.79684,0.0005,10.41285]
[1780135211710,15.43,73524.67,45.4,-0.79658,0.0005,10.42086]
[1780135212717,15.43,73525.15,45.4,-0.79634,0.0005,10.42817]
[1780135214212,15.43,73525.15,45.4,-0.79634,0.0005,10.42817]
[1780135214313,15.43,73523.71,45.4,-0.79705,0.0005,10.40633]
[1780135214731,15.43,73524.66,45.4,-0.79657,0.0005,10.42119]
[1780135216745,15.43,73525.59,45.4,-0.79609,0.0005,10.43597]
[1780135218761,15.43,73525.2,45.4,-0.79627,0.0005,10.43048]
[1780135219769,15.43,73526.23,45.4,-0.79574,0.0005,10.44653]
[1780135221783,15.44,73527.3,45.4,-0.7952,0.0005,10.46339]
[1780135222790,15.44,73528.28,45.4,-0.7947,0.0005,10.4786]
[1780135224804,15.44,73529.11,45.4,-0.79429,0.0005,10.49107]
[1780135227825,15.44,73530.16,45.4,-0.79377,0.0005,10.50705]
[1780135229839,15.44,73530.67,45.4,-0.7935,0.0005,10.51517]
[1780135234874,15.43,73530.97,45.4,-0.79346,0.0005,10.51232]
[1780135238901,15.43,73531.89,45.4,-0.79302,0.0005,10.52578]
[1780135243938,15.43,73531.81,45.4,-0.79304,0.0005,10.5253]
[1780135250987,15.44,73531.74,45.4,-0.79304,0.0005,10.52524]
[1780135256024,15.44,73532.16,45.4,-0.7928,0.0005,10.53236]
[1780135259045,15.44,73531.2,45.4,-0.79327,0.0005,10.51808]
[1780135265088,15.44,73530.99,45.4,-0.79335,0.0005,10.51565]
[1780135267102,15.44,73530.41,45.4,-0.79364,0.0005,10.50703]
[1780135267715,15.44,73530.41,45.4,-0.79364,0.0005,10.50703]
[1780135268109,15.44,73531.19,45.4,-0.79324,0.0005,10.51906]
[1780135274151,15.44,73531.26,45.4,-0.79319,0.0005,10.52076]
[1780135279186,15.44,73531.37,45.4,-0.79312,0.0005,10.52288]
[1780135281200,15.44,73531.97,45.4,-0.79281,0.0005,10.53218]
[1780135283214,15.44,73531.32,45.4,-0.79313,0.0005,10.52239]
[1780135287530,15.45,73531.03,45.4,-0.79327,0.0005,10.51819]
[1780135288249,15.45,73520.39,45.4,-0.79856,0.00049,10.35536]
[1780135289256,15.45,73516.12,45.4,-0.80067,0.00049,10.28973]
[1780135290263,15.45,73515.57,45.4,-0.80093,0.00049,10.28154]
[1780135296305,15.45,73515.91,45.4,-0.80078,0.00049,10.28229]
[1780135304361,15.46,73515.51,45.4,-0.80088,0.00049,10.27908]
[1780135310404,15.46,73515.83,45.4,-0.80064,0.00049,10.28667]
[1780135318209,15.47,73515.91,45.4,-0.80054,0.00049,10.28966]
[1780135324504,15.48,73515.72,45.4,-0.80041,0.00049,10.29367]
[1780135333567,15.49,73515.74,45.4,-0.80024,0.00049,10.29903]
[1780135343638,15.5,73515.74,45.4,-0.80007,0.00049,10.30438]
[1780135356742,15.51,73515.6,45.4,-0.80009,0.00049,10.30379]
[1780135356861,15.51,73515.6,45.4,-0.80009,0.00049,10.30379]
[1780135356945,15.51,73515.6,45.4,-0.80009,0.00049,10.30379]
[1780135357240,15.51,73515.6,45.4,-0.80009,0.00049,10.30379]
[1780135357740,15.52,73515.2,45.4,-0.80021,0.00049,10.29607]
[1780135358242,15.52,73515.2,45.4,-0.80021,0.00049,10.29607]
[1780135358342,15.52,73512.12,45.4,-0.8017,0.00049,10.24933]
[1780135359742,15.52,73511.2,45.4,-0.80213,0.00049,10.23577]
[1780135359748,15.52,73511.37,45.4,-0.80202,0.00049,10.23897]
[1780135363752,15.52,73511.06,45.4,-0.80214,0.00049,10.23539]
[1780135364251,15.52,73511.06,45.4,-0.80214,0.00049,10.23539]
[1780135369819,15.53,73508.52,45.4,-0.80322,0.00049,10.20109]
[1780135372840,15.54,73506.29,45.4,-0.80424,0.00048,10.16879]
[1780135377875,15.54,73506.49,45.4,-0.80403,0.00048,10.17535]
[1780135385931,15.56,73506.18,45.4,-0.804,0.00048,10.17619]
[1780135392980,15.57,73506.02,45.4,-0.80392,0.00048,10.1787]
[1780135402043,15.58,73506.26,45.4,-0.8036,0.00048,10.18879]
[1780135410099,15.59,73506.59,45.4,-0.80326,0.00048,10.19951]
[1780135415134,15.6,73506.84,45.4,-0.80312,0.00048,10.20014]
[1780135416320,15.6,73506.84,45.4,-0.80312,0.00048,10.20014]
[1780135416377,15.6,73508.41,45.4,-0.80234,0.00048,10.22485]
[1780135417148,15.6,73510.19,45.4,-0.80145,0.00049,10.25271]
[1780135418970,15.6,73510.46,45.4,-0.8013,0.00049,10.25747]
[1780135421836,15.61,73510.66,45.4,-0.80114,0.00049,10.2624]
[1780135422692,15.61,73510.7,45.4,-0.80109,0.00049,10.26425]
[1780135422969,15.61,73510.7,45.4,-0.80109,0.00049,10.26425]
[1780135425840,15.61,73510.4,45.4,-0.80121,0.00049,10.26031]
[1780135426211,15.61,73510.44,45.4,-0.80115,0.00049,10.26217]
[1780135428971,15.61,73510.59,45.4,-0.80106,0.00049,10.26509]
[1780135436281,15.63,73510.7,45.4,-0.80083,0.00049,10.27232]
[1780135442323,15.63,73510.88,45.4,-0.80061,0.00049,10.27904]
[1780135445866,15.64,73510.8,45.4,-0.8006,0.00049,10.27923]
[1780135446367,15.64,73510.8,45.4,-0.8006,0.00049,10.27923]
[1780135448873,15.64,73510.43,45.4,-0.80069,0.00049,10.27641]
[1780135448973,15.64,73510.43,45.4,-0.80069,0.00049,10.27641]
[1780135449074,15.64,73510.43,45.4,-0.80067,0.00049,10.27712]
[1780135450379,15.65,73505.99,45.4,-0.8028,0.00048,10.2102]
[1780135451170,15.65,73505.99,45.4,-0.8028,0.00048,10.2102]
[1780135451386,15.65,73504.08,45.4,-0.80369,0.00048,10.18186]
[1780135452504,15.65,73504.08,45.4,-0.80369,0.00048,10.18186]
[1780135452526,15.65,73501.82,45.4,-0.80475,0.00048,10.14809]
[1780135453066,15.65,73501.82,45.4,-0.80475,0.00048,10.14809]
[1780135453400,15.65,73496.61,45.4,-0.80722,0.00048,10.06918]
[1780135458435,15.66,73496.05,45.4,-0.80734,0.00048,10.06508]
[1780135458878,15.66,73496.05,45.4,-0.80734,0.00048,10.06508]
[1780135463787,15.67,73500.5,45.4,-0.80512,0.00048,10.13635]
[1780135464477,15.67,73502.77,45.4,-0.80403,0.00048,10.17099]
[1780135469514,15.67,73503.09,45.4,-0.80381,0.00048,10.17786]
[1780135474549,15.67,73502.82,45.4,-0.80398,0.00048,10.16884]
[1780135479584,15.68,73503.48,45.4,-0.8036,0.00048,10.18062]
[1780135483424,15.68,73504.76,45.4,-0.80295,0.00048,10.20138]
[1780135483615,15.68,73508.2,45.4,-0.80128,0.00048,10.25396]
[1780135484623,15.68,73510.3,45.4,-0.80026,0.00049,10.28605]
[1780135486969,15.68,73511.9,45.4,-0.79943,0.00049,10.31173]
[1780135487644,15.69,73514.21,45.4,-0.79828,0.00049,10.34739]
[1780135488651,15.69,73516.29,45.4,-0.79725,0.00049,10.37947]
[1780135492679,15.69,73518.14,45.4,-0.79627,0.00049,10.40966]
[1780135493638,15.69,73518.14,45.4,-0.79627,0.00049,10.40966]
[1780135494693,15.7,73521.24,45.4,-0.79471,0.00049,10.45745]
[1780135495703,15.7,73521.24,45.4,-0.79471,0.00049,10.45745]
[1780135496708,15.7,73522.55,45.4,-0.79403,0.00049,10.47826]
[1780135497714,15.7,73523.2,45.4,-0.79369,0.00049,10.48856]
[1780135498721,15.7,73524.16,45.4,-0.7932,0.00049,10.5035]
[1780135499728,15.7,73523.56,45.4,-0.79348,0.00049,10.49498]
[1780135500737,15.7,73522.15,45.4,-0.79415,0.00049,10.4743]
[1780135501489,15.7,73522.15,45.4,-0.79415,0.00049,10.4743]
[1780135501723,15.7,73522.15,45.4,-0.79415,0.00049,10.4743]
[1780135501742,15.7,73519.63,45.4,-0.79538,0.00049,10.43692]
[1780135501947,15.7,73519.63,45.4,-0.79538,0.00049,10.43692]
[1780135501963,15.7,73519.63,45.4,-0.79538,0.00049,10.43692]
[1780135502749,15.7,73514.27,45.4,-0.79799,0.00049,10.35636]
[1780135503756,15.71,73512.0,45.4,-0.79908,0.00049,10.32274]
[1780135504974,15.71,73512.13,45.4,-0.79899,0.00049,10.32537]
[1780135514811,15.72,73511.71,45.4,-0.79902,0.00049,10.32428]
[1780135514965,15.72,73511.71,45.4,-0.79902,0.00049,10.32428]
[1780135515840,15.72,73512.02,45.4,-0.79881,0.00049,10.33092]
[1780135518973,15.73,73513.58,45.4,-0.79799,0.00049,10.35637]
[1780135519868,15.73,73516.44,45.4,-0.79657,0.00049,10.40007]
[1780135519999,15.73,73516.44,45.4,-0.79657,0.00049,10.40007]
[1780135520875,15.73,73519.13,45.4,-0.79524,0.00049,10.44107]
[1780135525979,15.73,73519.81,45.4,-0.79486,0.00049,10.45273]
[1780135530987,15.74,73519.29,45.4,-0.79502,0.00049,10.44777]
[1780135531088,15.74,73516.34,45.4,-0.79654,0.00049,10.39721]
[1780135532974,15.74,73514.69,45.4,-0.79733,0.00049,10.37291]
[1780135534997,15.74,73514.57,45.4,-0.79735,0.00049,10.37225]
[1780135535013,15.74,73514.69,45.4,-0.79727,0.00049,10.37463]
[1780135536969,15.75,73514.84,45.4,-0.79718,0.00049,10.37746]
[1780135543030,15.75,73515.38,45.4,-0.79679,0.00049,10.38941]
[1780135550514,15.76,73515.51,45.4,-0.79666,0.00049,10.3935]
[1780135550587,15.76,73515.51,45.4,-0.7966,0.00049,10.3951]
[1780135551010,15.76,73515.51,45.4,-0.7966,0.00049,10.3951]
[1780135551086,15.76,73515.47,45.4,-0.79661,0.00049,10.39502]
[1780135553017,15.76,73515.53,45.4,-0.79656,0.00049,10.39645]
[1780135553100,15.77,73514.94,45.4,-0.79683,0.00049,10.38814]
[1780135556969,15.77,73513.68,45.4,-0.79739,0.00049,10.37095]
[1780135564563,15.78,73513.19,45.4,-0.79753,0.00049,10.36652]
[1780135571226,15.79,73511.22,45.4,-0.79829,0.00048,10.34292]
[1780135576261,15.8,73511.65,45.4,-0.79798,0.00049,10.35234]
[1780135577543,15.8,73511.65,45.4,-0.79798,0.00049,10.35234]
[1780135577644,15.8,73511.62,45.4,-0.79798,0.00049,10.35247]
[1780135580969,15.8,73512.51,45.4,-0.79751,0.00049,10.36698]
[1780135586331,15.81,73512.33,45.4,-0.79747,0.00049,10.36816]
[1780135587146,15.81,73512.33,45.4,-0.79747,0.00049,10.36816]
[1780135588055,15.81,73512.21,45.4,-0.79751,0.00049,10.36692]
[1780135588345,15.81,73512.19,45.4,-0.7975,0.00049,10.36717]
[1780135590979,15.81,73512.18,45.4,-0.79749,0.00049,10.36757]
[1780135591229,15.81,73512.18,45.4,-0.79749,0.00049,10.36757]
[1780135591366,15.81,73512.03,45.4,-0.79762,0.00049,10.35971]
[1780135596567,15.81,73512.03,45.4,-0.79762,0.00049,10.35971]
[1780135596751,15.81,73512.03,45.4,-0.79762,0.00049,10.35971]
[1780135596792,15.82,73512.03,45.4,-0.79751,0.00049,10.36301]
[1780135598574,15.82,73512.0,45.4,-0.79752,0.00049,10.36256]
[1780135598675,15.82,73511.96,45.4,-0.79752,0.00049,10.36251]
[1780135605466,15.83,73512.03,45.4,-0.79737,0.00049,10.36729]
[1780135611085,15.83,73512.03,45.4,-0.79737,0.00049,10.36729]
[1780135611185,15.84,73512.03,45.4,-0.79727,0.00049,10.37041]
[1780135612969,15.84,73512.03,45.4,-0.79727,0.00049,10.37041]
[1780135613088,15.84,73512.03,45.4,-0.79727,0.00049,10.37041]
[1780135613094,15.84,73512.03,45.4,-0.79727,0.00049,10.37041]
[1780135613189,15.84,73512.03,45.4,-0.79723,0.00049,10.37144]
[1780135614588,15.84,73512.03,45.4,-0.79723,0.00049,10.37144]
[1780135614588,15.84,73512.03,45.4,-0.79723,0.00049,10.37144]
[1780135614689,15.84,73512.03,45.4,-0.79722,0.00049,10.37195]
[1780135615590,15.84,73512.03,45.4,-0.79722,0.00049,10.37195]
[1780135615691,15.84,73512.03,45.4,-0.7972,0.00049,10.37247]
[1780135616093,15.84,73512.03,45.4,-0.7972,0.00049,10.37247]
[1780135616194,15.84,73512.03,45.4,-0.79718,0.00049,10.37298]
[1780135617093,15.84,73512.03,45.4,-0.79718,0.00049,10.37298]
[1780135617589,15.84,73512.03,45.4,-0.79718,0.00049,10.37298]
[1780135635676,15.86,73512.54,45.4,-0.79662,0.00049,10.39014]
[1780135641719,15.87,73512.7,45.4,-0.79645,0.00049,10.39548]
[1780135646753,15.87,73513.27,45.4,-0.79609,0.00049,10.40637]
[1780135651788,15.88,73512.63,45.4,-0.7964,0.00049,10.39293]
[1780135656823,15.89,73512.72,45.4,-0.7963,0.00049,10.39617]
[1780135659178,15.89,73513.31,45.4,-0.79596,0.00049,10.40637]
[1780135663872,15.89,73515.22,45.4,-0.79496,0.00049,10.43703]
[1780135665886,15.9,73517.56,45.4,-0.79379,0.00049,10.47259]
[1780135666865,15.9,73517.56,45.4,-0.79379,0.00049,10.47259]
[1780135671927,15.9,73518.55,45.4,-0.79324,0.00049,10.48938]
[1780135680991,15.91,73518.69,45.4,-0.79307,0.00049,10.49461]
[1780135684555,15.91,73518.69,45.4,-0.79307,0.00049,10.49461]
[1780135685230,15.91,73518.69,45.4,-0.79303,0.00049,10.49566]
[1780135692068,15.92,73521.0,45.4,-0.79181,0.00049,10.53249]
[1780135694082,15.92,73522.3,45.4,-0.79115,0.00049,10.55232]
[1780135695089,15.92,73522.08,45.4,-0.79125,0.00049,10.54936]
[1780135696096,15.92,73523.6,45.4,-0.79049,0.00049,10.5721]
[1780135697103,15.92,73525.25,45.4,-0.78967,0.00049,10.5967]
[1780135700124,15.92,73525.88,45.4,-0.78934,0.00049,10.60671]
[1780135701131,15.92,73524.79,45.4,-0.78987,0.00049,10.59088]
[1780135702138,15.92,73525.54,45.4,-0.78949,0.00049,10.60218]
[1780135707173,15.92,73525.41,45.4,-0.78951,0.00049,10.60148]
[1780135712209,15.93,73525.49,45.4,-0.78952,0.00049,10.5972]
[1780135718251,15.93,73525.28,45.4,-0.78957,0.00049,10.59562]
[1780135719258,15.93,73525.59,45.4,-0.78941,0.00049,10.60044]
[1780135721274,15.93,73526.05,45.4,-0.78917,0.00049,10.60771]
[1780135723092,15.93,73526.05,45.4,-0.78917,0.00049,10.60771]
[1780135722935,15.93,73525.65,45.4,-0.78935,0.00049,10.60236]
[1780135723718,15.93,73530.96,45.4,-0.78672,0.0005,10.68034]
[1780135724295,15.93,73536.6,45.4,-0.78389,0.0005,10.76302]
[1780135725301,15.93,73537.74,45.4,-0.78332,0.0005,10.77974]
[1780135726309,15.93,73541.5,45.4,-0.78142,0.0005,10.83478]
[1780135727580,15.94,73544.26,45.4,-0.78002,0.00051,10.8751]
[1780135730827,15.94,73543.52,45.4,-0.78036,0.00051,10.86511]
[1780135730839,15.94,73543.52,45.4,-0.78036,0.00051,10.86511]
[1780135730940,15.94,73543.53,45.4,-0.78032,0.00051,10.86629]
[1780135731323,15.94,73543.53,45.4,-0.78032,0.00051,10.86629]
[1780135731343,15.94,73541.37,45.4,-0.78141,0.0005,10.83494]
[1780135732350,15.94,73536.71,45.4,-0.78373,0.0005,10.76768]
[1780135733358,15.94,73537.43,45.4,-0.78335,0.0005,10.77875]
[1780135736223,15.94,73537.69,45.4,-0.78321,0.0005,10.783]
[1780135736288,15.94,73537.69,45.4,-0.78321,0.0005,10.783]
[1780135736324,15.95,73537.69,45.4,-0.78318,0.0005,10.7839]
[1780135741414,15.95,73537.82,45.4,-0.78303,0.0005,10.78802]
[1780135746449,15.96,73539.7,45.4,-0.78201,0.0005,10.81754]
[1780135749470,15.96,73540.44,45.4,-0.7816,0.0005,10.82947]
[1780135759540,15.97,73541.03,45.4,-0.78116,0.0005,10.84198]
[1780135761554,15.97,73542.67,45.4,-0.78031,0.0005,10.86666]
[1780135766589,15.98,73542.96,45.4,-0.78008,0.0005,10.87304]
[1780135771624,15.98,73543.35,45.4,-0.7799,0.0005,10.87419]
[1780135776659,15.99,73542.98,45.4,-0.78,0.0005,10.87114]
[1780135785730,15.99,73542.98,45.4,-0.77995,0.0005,10.87251]
[1780135787736,16.0,73545.13,45.4,-0.77874,0.00051,10.90716]
[1780135789750,16.0,73547.11,45.4,-0.77771,0.00051,10.93648]
[1780135791764,16.0,73545.91,45.4,-0.77829,0.00051,10.91997]
[1780135792772,16.0,73546.86,45.4,-0.77779,0.00051,10.93402]
[1780135797807,16.01,73546.15,45.4,-0.77809,0.00051,10.92571]
[1780135803087,16.01,73546.68,45.4,-0.77776,0.00051,10.93486]
[1780135803849,16.01,73548.61,45.4,-0.77676,0.00051,10.96333]
[1780135805631,16.02,73548.22,45.4,-0.77694,0.00051,10.95812]
[1780135805863,16.02,73551.69,45.4,-0.77516,0.00051,11.00816]
[1780135806870,16.02,73555.22,45.4,-0.77335,0.00051,11.0589]
[1780135809890,16.04,73557.15,45.4,-0.7721,0.00051,11.09354]
[1780135810898,16.04,73558.72,45.4,-0.77122,0.00051,11.11771]
[1780135811905,16.05,73558.58,45.4,-0.77123,0.00051,11.11749]
[1780135813919,16.05,73559.65,45.4,-0.77057,0.00051,11.13564]
[1780135818023,16.06,73559.54,45.4,-0.77057,0.00051,11.13558]
[1780135818954,16.07,73561.82,45.4,-0.76927,0.00052,11.17111]
[1780135819961,16.07,73562.93,45.4,-0.76865,0.00052,11.18826]
[1780135820242,16.07,73562.93,45.4,-0.76865,0.00052,11.18826]
[1780135820968,16.07,73563.69,45.4,-0.76825,0.00052,11.19895]
[1780135824996,16.08,73564.53,45.4,-0.76769,0.00052,11.21416]
[1780135826389,16.08,73564.72,45.4,-0.76756,0.00052,11.21773]
[1780135828019,16.08,73565.84,45.4,-0.76697,0.00052,11.23361]
[1780135832046,16.08,73566.62,45.4,-0.76665,0.00052,11.23821]
[1780135838089,16.08,73566.31,45.4,-0.7668,0.00052,11.23417]
[1780135838573,16.08,73566.31,45.4,-0.7668,0.00052,11.23417]
[1780135844137,16.08,73566.12,45.4,-0.76688,0.00052,11.23177]
[1780135847158,16.08,73565.57,45.4,-0.76716,0.00052,11.22417]
[1780135848165,16.08,73564.21,45.4,-0.76787,0.00052,11.20513]
[1780135849172,16.08,73564.9,45.4,-0.76751,0.00052,11.21488]
[1780135850179,16.08,73565.39,45.4,-0.76725,0.00052,11.2218]
[1780135857228,16.08,73565.71,45.4,-0.76708,0.00052,11.2265]
[1780135862053,16.08,73565.71,45.4,-0.76708,0.00052,11.2265]
[1780135868305,16.09,73565.84,45.4,-0.767,0.00052,11.22856]
[1780135872325,16.09,73566.26,45.4,-0.76678,0.00052,11.23448]
[1780135872333,16.09,73563.97,45.4,-0.76797,0.00052,11.20237]
[1780135873340,16.09,73558.34,45.4,-0.77087,0.00051,11.12306]
[1780135874347,16.09,73554.5,45.4,-0.77283,0.00051,11.06879]
[1780135879382,16.09,73554.03,45.4,-0.77305,0.00051,11.0628]
[1780135880448,16.09,73554.03,45.4,-0.77305,0.00051,11.0628]
[1780135886585,16.09,73555.75,45.4,-0.77214,0.00051,11.08786]
[1780135887648,16.09,73555.93,45.4,-0.77204,0.00051,11.09067]
[1780135887749,16.09,73555.32,45.4,-0.77235,0.00051,11.08217]
[1780135888554,16.09,73554.1,45.4,-0.77297,0.00051,11.06502]
[1780135889452,16.09,73551.9,45.4,-0.77408,0.00051,11.03397]
[1780135895049,16.09,73551.16,45.4,-0.77452,0.00051,11.01766]
[1780135895064,16.09,73546.55,45.4,-0.77684,0.00051,10.95238]
[1780135895494,16.09,73544.89,45.4,-0.77768,0.0005,10.92867]
[1780135902719,16.1,73544.65,45.4,-0.77778,0.0005,10.92568]
[1780135908585,16.1,73544.29,45.4,-0.77791,0.0005,10.92202]
[1780135916641,16.1,73541.65,45.4,-0.7792,0.0005,10.88543]
[1780135922684,16.1,73541.81,45.4,-0.77908,0.0005,10.88881]
[1780135928725,16.11,73542.25,45.4,-0.77882,0.0005,10.89611]
[1780135939802,16.11,73542.17,45.4,-0.7788,0.0005,10.89668]
[1780135944837,16.11,73542.02,45.4,-0.77885,0.0005,10.89531]
[1780135950879,16.12,73541.94,45.4,-0.77886,0.0005,10.89511]
[1780135952892,16.12,73540.8,45.4,-0.7795,0.0005,10.87247]
[1780135958935,16.12,73541.11,45.4,-0.77931,0.0005,10.87797]
[1780135970012,16.12,73541.22,45.4,-0.77919,0.0005,10.8814]
[1780135975049,16.13,73541.12,45.4,-0.77921,0.0005,10.88078]
[1780135984112,16.13,73541.12,45.4,-0.77916,0.0005,10.8822]
[1780135992168,16.13,73541.16,45.4,-0.77909,0.0005,10.88414]
[1780135997203,16.13,73541.14,45.4,-0.77908,0.0005,10.88458]
[1780136005262,16.14,73540.97,45.4,-0.77912,0.0005,10.88327]
[1780136013318,16.14,73541.24,45.4,-0.77901,0.0005,10.88228]
[1780136015332,16.14,73539.77,45.4,-0.77973,0.0005,10.86178]
[1780136016339,16.14,73536.18,45.4,-0.78151,0.0005,10.81063]
[1780136017346,16.14,73537.12,45.4,-0.78103,0.0005,10.82446]
[1780136022380,16.15,73536.9,45.4,-0.78108,0.0005,10.82293]
[1780136031444,16.15,73537.02,45.4,-0.78096,0.0005,10.82663]
[1780136045546,16.16,73537.2,45.4,-0.78077,0.0005,10.83193]
[1780136051588,16.16,73537.91,45.4,-0.78038,0.0005,10.84315]
[1780136060651,16.17,73537.9,45.4,-0.78033,0.0005,10.84452]
[1780136064679,16.17,73538.67,45.4,-0.77991,0.0005,10.85665]
[1780136068707,16.17,73539.73,45.4,-0.77934,0.0005,10.87284]
[1780136073742,16.17,73540.43,45.4,-0.77903,0.0005,10.87738]
[1780136079784,16.18,73540.62,45.4,-0.77889,0.0005,10.88151]
[1780136085826,16.18,73540.78,45.4,-0.77876,0.0005,10.88516]
[1780136090861,16.18,73541.27,45.4,-0.77847,0.0005,10.89327]
[1780136095897,16.19,73541.43,45.4,-0.77835,0.0005,10.89663]
[1780136100932,16.19,73541.02,45.4,-0.77852,0.0005,10.89188]
[1780136107981,16.19,73541.33,45.4,-0.77831,0.0005,10.89782]
[1780136115034,16.2,73541.33,45.4,-0.77826,0.0005,10.89925]
[1780136122083,16.2,73541.55,45.4,-0.7781,0.0005,10.90384]
[1780136129132,16.2,73541.59,45.4,-0.77803,0.0005,10.90566]
[1780136134167,16.21,73541.7,45.4,-0.77804,0.0005,10.90145]
[1780136139202,16.21,73544.12,45.4,-0.77679,0.0005,10.93668]
[1780136144238,16.21,73544.15,45.4,-0.77675,0.0005,10.9378]
[1780136148266,16.21,73544.98,45.4,-0.77631,0.0005,10.95009]
[1780136149273,16.21,73547.09,45.4,-0.77524,0.0005,10.98009]
[1780136151286,16.21,73547.99,45.4,-0.77478,0.00051,10.99308]
[1780136152294,16.21,73549.09,45.4,-0.77422,0.00051,11.00871]
[1780136153592,16.21,73548.71,45.4,-0.7744,0.00051,11.00354]
[1780136154308,16.21,73549.48,45.4,-0.77401,0.00051,11.0144]
[1780136157329,16.21,73551.98,45.4,-0.77274,0.00051,11.0499]
[1780136162365,16.22,73552.57,45.4,-0.77242,0.00051,11.05864]
[1780136168406,16.22,73552.94,45.4,-0.77221,0.00051,11.06436]
[1780136174449,16.22,73553.36,45.4,-0.77198,0.00051,11.0708]
[1780136180491,16.22,73552.22,45.4,-0.77253,0.00051,11.05552]
[1780136184521,16.22,73555.32,45.4,-0.77093,0.00051,11.09958]
[1780136189554,16.22,73557.12,45.4,-0.77,0.00051,11.12522]
[1780136189852,16.22,73557.12,45.4,-0.77,0.00051,11.12522]
[1780136190561,16.22,73550.43,45.4,-0.7734,0.00051,11.03145]
[1780136191568,16.22,73546.18,45.4,-0.77563,0.0005,10.965]
[1780136196603,16.23,73545.92,45.4,-0.77573,0.0005,10.96231]
[1780136201638,16.23,73546.67,45.4,-0.77532,0.0005,10.97379]
[1780136203652,16.23,73547.69,45.4,-0.77479,0.0005,10.98858]
[1780136204658,16.23,73548.85,45.4,-0.77419,0.00051,11.00514]
[1780136205666,16.23,73547.69,45.4,-0.77477,0.0005,10.98898]
[1780136206673,16.23,73549.34,45.4,-0.77393,0.00051,11.01244]
[1780136210524,16.23,73549.47,45.4,-0.77385,0.00051,11.01464]
[1780136210626,16.23,73549.47,45.4,-0.77384,0.00051,11.01501]
[1780136211708,16.23,73556.12,45.4,-0.77045,0.00051,11.10849]
[1780136215735,16.23,73554.0,45.4,-0.77152,0.00051,11.07916]
[1780136221792,16.24,73553.66,45.4,-0.77167,0.00051,11.07513]
[1780136226825,16.24,73552.97,45.4,-0.77199,0.00051,11.06614]
[1780136229517,16.24,73552.88,45.4,-0.77203,0.00051,11.06502]
[1780136229847,16.24,73551.35,45.4,-0.7728,0.00051,11.04384]
[1780136231861,16.24,73550.07,45.4,-0.77343,0.00051,11.0262]
[1780136233875,16.24,73549.14,45.4,-0.77389,0.00051,11.0135]
[1780136237903,16.24,73550.16,45.4,-0.77335,0.00051,11.02863]
[1780136240108,16.24,73550.72,45.4,-0.77306,0.00051,11.03668]
[1780136240210,16.24,73550.72,45.4,-0.77305,0.00051,11.03686]
[1780136241931,16.24,73552.55,45.4,-0.77211,0.00051,11.0629]
[1780136245959,16.25,73554.49,45.4,-0.7711,0.00051,11.09064]
[1780136250996,16.25,73554.9,45.4,-0.77087,0.00051,11.09694]
[1780136262084,16.25,73555.05,45.4,-0.77088,0.00051,11.09253]
[1780136268117,16.25,73555.75,45.4,-0.77045,0.00051,11.10414]
[1780136273152,16.25,73556.03,45.4,-0.77029,0.00051,11.10853]
[1780136279195,16.26,73555.5,45.4,-0.77054,0.00051,11.10166]
[1780136284230,16.26,73555.68,45.4,-0.77044,0.00051,11.10458]
[1780136291278,16.26,73555.7,45.4,-0.77041,0.00051,11.10538]
[1780136296314,16.26,73555.34,45.4,-0.77058,0.00051,11.10078]
[1780136301350,16.26,73556.0,45.4,-0.77022,0.00051,11.11045]
[1780136304718,16.26,73556.74,45.4,-0.76984,0.00051,11.12102]
[1780136310412,16.26,73556.89,45.4,-0.76975,0.00051,11.12345]
[1780136313746,16.26,73557.08,45.4,-0.76973,0.00051,11.11962]
[1780136314440,16.26,73561.66,45.4,-0.76738,0.00051,11.18336]
[1780136315447,16.26,73562.51,45.4,-0.76695,0.00051,11.19519]
[1780136316454,16.26,73561.34,45.4,-0.76755,0.00051,11.17894]
[1780136317461,16.26,73562.08,45.4,-0.76717,0.00051,11.18916]
[1780136317982,16.26,73562.08,45.4,-0.76717,0.00051,11.18916]
[1780136318469,16.26,73563.84,45.4,-0.76627,0.00051,11.21352]
[1780136319666,16.26,73563.84,45.4,-0.76627,0.00051,11.21352]
[1780136319476,16.26,73565.51,45.4,-0.76541,0.00052,11.23658]
[1780136321490,16.26,73565.02,45.4,-0.76566,0.00052,11.22966]
[1780136322497,16.26,73564.43,45.4,-0.76598,0.00052,11.22133]
[1780136324131,16.26,73564.27,45.4,-0.76606,0.00052,11.21905]
[1780136324510,16.26,73565.05,45.4,-0.76566,0.00052,11.22977]
[1780136325521,16.26,73567.52,45.4,-0.76439,0.00052,11.2638]
[1780136330553,16.26,73565.09,45.4,-0.76566,0.00052,11.22968]
[1780136331559,16.26,73565.69,45.4,-0.76536,0.00052,11.2379]
[1780136331794,16.26,73565.69,45.4,-0.76536,0.00052,11.2379]
[1780136337602,16.26,73565.67,45.4,-0.76539,0.00052,11.23714]
[1780136341647,16.26,73568.94,45.4,-0.7637,0.00052,11.28202]
[1780136342181,16.26,73568.94,45.4,-0.7637,0.00052,11.28202]
[1780136342637,16.26,73572.54,45.4,-0.76183,0.00052,11.33155]
[1780136343023,16.26,73572.54,45.4,-0.76183,0.00052,11.33155]
[1780136343644,16.26,73575.36,45.4,-0.76036,0.00052,11.37024]
[1780136344651,16.26,73576.55,45.4,-0.75974,0.00052,11.38652]
[1780136345658,16.26,73577.34,45.4,-0.75933,0.00052,11.39732]
[1780136347672,16.26,73581.27,45.4,-0.75726,0.00053,11.45079]
[1780136348679,16.26,73582.39,45.4,-0.75668,0.00053,11.46593]
[1780136349687,16.26,73585.37,45.4,-0.75511,0.00053,11.50618]
[1780136354722,16.26,73586.23,45.4,-0.75468,0.00053,11.51714]
[1780136355730,16.25,73588.42,45.4,-0.75353,0.00053,11.5465]
[1780136360636,16.25,73585.47,45.4,-0.75512,0.00053,11.50596]
[1780136361017,16.25,73582.78,45.4,-0.75654,0.00053,11.4694]
[1780136361773,16.25,73584.17,45.4,-0.75582,0.00053,11.48812]
[1780136365801,16.25,73582.86,45.4,-0.75653,0.00053,11.46975]
[1780136368823,16.25,73584.74,45.4,-0.75557,0.00053,11.49456]
[1780136371844,16.25,73582.65,45.4,-0.75678,0.00053,11.45905]
[1780136372851,16.25,73583.56,45.4,-0.7563,0.00053,11.4713]
[1780136374843,16.25,73582.94,45.4,-0.75663,0.00053,11.46279]
[1780136374865,16.25,73581.27,45.4,-0.75751,0.00053,11.44002]
[1780136376640,16.25,73581.27,45.4,-0.75751,0.00053,11.44002]
[1780136376682,16.24,73576.49,45.4,-0.76003,0.00052,11.37458]
[1780136376879,16.24,73573.15,45.4,-0.76177,0.00052,11.32882]
[1780136377861,16.24,73573.15,45.4,-0.76177,0.00052,11.32882]
[1780136377886,16.24,73571.66,45.4,-0.76255,0.00052,11.3083]
[1780136378893,16.24,73569.94,45.4,-0.76345,0.00052,11.28455]
[1780136380142,16.24,73569.94,45.4,-0.76345,0.00052,11.28455]
[1780136380198,16.24,73564.93,45.4,-0.76604,0.00052,11.21527]
[1780136380907,16.24,73562.74,45.4,-0.76717,0.00051,11.18489]
[1780136381914,16.24,73560.27,45.4,-0.76844,0.00051,11.15057]
[1780136383633,16.24,73559.11,45.4,-0.76903,0.00051,11.13447]
[1780136384935,16.24,73560.79,45.4,-0.76817,0.00051,11.158]
[1780136386515,16.24,73560.79,45.4,-0.76817,0.00051,11.158]
[1780136386616,16.24,73560.14,45.4,-0.7685,0.00051,11.149]
[1780136387281,16.24,73560.14,45.4,-0.7685,0.00051,11.149]
[1780136387427,16.24,73561.31,45.4,-0.7679,0.00051,11.16533]
[1780136387956,16.24,73566.02,45.4,-0.76547,0.00052,11.23068]
[1780136388963,16.24,73565.2,45.4,-0.76589,0.00052,11.21928]
[1780136390977,16.24,73565.65,45.4,-0.76566,0.00052,11.22544]
[1780136391986,16.24,73568.43,45.4,-0.76423,0.00052,11.26382]
[1780136392991,16.24,73566.95,45.4,-0.765,0.00052,11.2433]
[1780136395005,16.24,73565.78,45.4,-0.76561,0.00052,11.22698]
[1780136397175,16.24,73566.12,45.4,-0.76543,0.00052,11.23164]
[1780136397596,16.24,73564.03,45.4,-0.76651,0.00052,11.20264]
[1780136397865,16.24,73564.03,45.4,-0.76651,0.00052,11.20264]
[1780136399033,16.24,73567.43,45.4,-0.76476,0.00052,11.24965]
[1780136400040,16.24,73565.5,45.4,-0.76576,0.00052,11.22289]
[1780136401717,16.24,73563.58,45.4,-0.76675,0.00051,11.19622]
[1780136402709,16.24,73563.58,45.4,-0.76675,0.00051,11.19622]
[1780136402054,16.24,73562.65,45.4,-0.76723,0.00051,11.18332]
[1780136403061,16.24,73559.7,45.4,-0.76875,0.00051,11.14229]
[1780136404068,16.24,73560.02,45.4,-0.76858,0.00051,11.1468]
[1780136406082,16.24,73559.82,45.4,-0.76868,0.00051,11.14411]
[1780136407108,16.24,73559.82,45.4,-0.76868,0.00051,11.14411]
[1780136407209,16.24,73561.47,45.4,-0.76783,0.00051,11.16712]
[1780136408098,16.24,73564.92,45.4,-0.76605,0.00052,11.21502]
[1780136409534,16.24,73564.92,45.4,-0.76605,0.00052,11.21502]
[1780136410117,16.24,73562.67,45.4,-0.76721,0.00051,11.18376]
[1780136412545,16.24,73564.35,45.4,-0.76635,0.00052,11.20708]
[1780136413150,16.24,73565.42,45.4,-0.7658,0.00052,11.22188]
[1780136414157,16.24,73566.73,45.4,-0.76512,0.00052,11.23996]
[1780136415700,16.24,73566.73,45.4,-0.76512,0.00052,11.23996]
[1780136417178,16.24,73565.99,45.4,-0.76551,0.00052,11.22954]
[1780136418185,16.24,73566.64,45.4,-0.76518,0.00052,11.23849]
[1780136421705,16.24,73566.31,45.4,-0.76535,0.00052,11.23381]
[1780136421774,16.24,73564.73,45.4,-0.76617,0.00052,11.21185]
[1780136422213,16.24,73565.31,45.4,-0.76587,0.00052,11.21989]
[1780136427248,16.24,73563.95,45.4,-0.76658,0.00052,11.20087]
[1780136427866,16.24,73563.95,45.4,-0.76658,0.00052,11.20087]
[1780136428255,16.24,73564.81,45.4,-0.76614,0.00052,11.21277]
[1780136429262,16.24,73564.39,45.4,-0.76635,0.00052,11.20692]
[1780136431276,16.24,73563.97,45.4,-0.76666,0.00052,11.19444]
[1780136433290,16.24,73563.17,45.4,-0.76707,0.00051,11.18332]
[1780136434297,16.24,73562.72,45.4,-0.7673,0.00051,11.17708]
[1780136436311,16.24,73561.91,45.4,-0.76772,0.00051,11.16586]
[1780136437318,16.24,73562.72,45.4,-0.7673,0.00051,11.17715]
[1780136438325,16.24,73560.79,45.4,-0.76829,0.00051,11.15033]
[1780136440338,16.24,73559.55,45.4,-0.76892,0.00051,11.13316]
[1780136445374,16.24,73559.45,45.4,-0.76896,0.00051,11.13213]
[1780136446381,16.24,73558.39,45.4,-0.7695,0.00051,11.11743]
[1780136451416,16.24,73556.55,45.4,-0.77042,0.00051,11.09229]
[1780136453433,16.25,73554.64,45.4,-0.77139,0.00051,11.06583]
[1780136454440,16.25,73552.07,45.4,-0.77269,0.00051,11.02996]
[1780136455413,16.25,73552.07,45.4,-0.77269,0.00051,11.02996]
[1780136460490,16.25,73551.42,45.4,-0.77298,0.00051,11.02189]
[1780136460571,16.25,73551.67,45.4,-0.77285,0.00051,11.02561]
[1780136461489,16.25,73548.43,45.4,-0.77448,0.00051,10.98021]
[1780136462496,16.25,73546.61,45.4,-0.7754,0.0005,10.95459]
[1780136463503,16.25,73545.62,45.4,-0.7759,0.0005,10.9407]
[1780136465517,16.25,73544.43,45.4,-0.77649,0.0005,10.92409]
[1780136471559,16.25,73544.0,45.4,-0.77668,0.0005,10.91864]
[1780136477601,16.25,73544.88,45.4,-0.77622,0.0005,10.93151]
[1780136482636,16.25,73545.56,45.4,-0.77586,0.0005,10.94159]
[1780136487671,16.25,73546.18,45.4,-0.77554,0.0005,10.95073]
[1780136490692,16.26,73545.2,45.4,-0.77602,0.0005,10.93713]
[1780136492706,16.26,73546.2,45.4,-0.7756,0.0005,10.94474]
[1780136497741,16.26,73546.15,45.4,-0.77561,0.0005,10.94441]
[1780136503783,16.26,73546.09,45.4,-0.77562,0.0005,10.94409]
[1780136508818,16.26,73546.21,45.4,-0.77555,0.0005,10.94614]
[1780136513853,16.26,73546.16,45.4,-0.77556,0.0005,10.9458]
[1780136519894,16.26,73546.69,45.4,-0.77528,0.0005,10.95368]
[1780136528959,16.26,73546.72,45.4,-0.77523,0.0005,10.95512]
[1780136535001,16.27,73544.93,45.4,-0.77608,0.0005,10.93119]
[1780136536010,16.27,73542.28,45.4,-0.77741,0.0005,10.89385]
[1780136537015,16.27,73540.91,45.4,-0.77809,0.0005,10.87458]
[1780136538022,16.27,73538.66,45.4,-0.77921,0.0005,10.84285]
[1780136539393,16.27,73538.66,45.4,-0.77921,0.0005,10.84285]
[1780136539463,16.27,73536.24,45.4,-0.78041,0.0005,10.80867]
[1780136540036,16.27,73534.66,45.4,-0.78119,0.0005,10.78641]
[1780136541012,16.27,73534.66,45.4,-0.78119,0.0005,10.78641]
[1780136541891,16.27,73534.66,45.4,-0.78119,0.0005,10.78641]
[1780136541043,16.27,73533.09,45.4,-0.78196,0.0005,10.7643]
[1780136541938,16.27,73533.09,45.4,-0.78195,0.0005,10.76457]
[1780136544064,16.27,73533.7,45.4,-0.78163,0.0005,10.77377]
[1780136550106,16.27,73534.11,45.4,-0.78138,0.0005,10.78102]
[1780136552120,16.28,73534.89,45.4,-0.78106,0.0005,10.78588]
[1780136553127,16.28,73537.16,45.4,-0.77993,0.0005,10.81834]
[1780136558165,16.28,73537.27,45.4,-0.77984,0.0005,10.82072]
[1780136559172,16.28,73536.21,45.4,-0.78037,0.0005,10.80584]
[1780136562192,16.28,73534.88,45.4,-0.78101,0.0005,10.78746]
[1780136563200,16.28,73535.63,45.4,-0.78063,0.0005,10.79831]
[1780136568235,16.28,73535.75,45.4,-0.78054,0.0005,10.80091]
[1780136573270,16.29,73535.91,45.4,-0.78043,0.0005,10.80409]
[1780136578305,16.29,73535.25,45.4,-0.78072,0.0005,10.79564]
[1780136580314,16.29,73534.64,45.4,-0.78102,0.0005,10.78717]
[1780136580382,16.29,73534.64,45.4,-0.78102,0.0005,10.78717]
[1780136580412,16.29,73534.81,45.4,-0.78093,0.0005,10.78979]
[1780136581326,16.29,73533.62,45.4,-0.78151,0.0005,10.77308]
[1780136585353,16.29,73532.44,45.4,-0.78207,0.00049,10.75707]
[1780136586360,16.29,73534.08,45.4,-0.78125,0.0005,10.78061]
[1780136589774,16.29,73534.2,45.4,-0.78118,0.0005,10.7825]
[1780136595768,16.29,73534.11,45.4,-0.7812,0.0005,10.78178]
[1780136595870,16.3,73534.11,45.4,-0.78117,0.0005,10.78273]
[1780136602472,16.3,73534.18,45.4,-0.78109,0.0005,10.78501]
[1780136607512,16.3,73534.08,45.4,-0.78111,0.0005,10.78452]
[1780136609526,16.3,73533.23,45.4,-0.78151,0.0005,10.77284]
[1780136614561,16.3,73533.21,45.4,-0.78158,0.0005,10.76692]
[1780136619596,16.31,73533.33,45.4,-0.78148,0.0005,10.76968]
[1780136622222,16.31,73533.39,45.4,-0.78144,0.0005,10.77095]
[1780136622255,16.31,73533.39,45.4,-0.78144,0.0005,10.77095]
[1780136622620,16.31,73534.95,45.4,-0.78065,0.0005,10.7933]
[1780136623157,16.31,73534.95,45.4,-0.78065,0.0005,10.7933]
[1780136623186,16.31,73534.95,45.4,-0.78065,0.0005,10.7933]
[1780136623626,16.31,73537.32,45.4,-0.77947,0.0005,10.82705]
[1780136624814,16.31,73539.39,45.4,-0.77843,0.0005,10.85646]
[1780136630675,16.31,73539.6,45.4,-0.77831,0.0005,10.86]
[1780136636717,16.31,73539.07,45.4,-0.77855,0.0005,10.85304]
[1780136640746,16.31,73538.2,45.4,-0.77898,0.0005,10.8411]
[1780136642760,16.31,73538.92,45.4,-0.77861,0.0005,10.85146]
[1780136649205,16.31,73539.33,45.4,-0.7784,0.0005,10.85753]
[1780136649808,16.32,73542.77,45.4,-0.77665,0.0005,10.90665]
[1780136650815,16.32,73545.53,45.4,-0.77526,0.0005,10.94568]
[1780136652832,16.32,73547.6,45.4,-0.77421,0.0005,10.97498]
[1780136658877,16.32,73548.4,45.4,-0.77379,0.0005,10.98658]
[1780136659884,16.32,73553.32,45.4,-0.77129,0.00051,11.05537]
[1780136660891,16.32,73556.95,45.4,-0.76944,0.00051,11.10597]
[1780136663912,16.32,73558.03,45.4,-0.76889,0.00051,11.12094]
[1780136665926,16.32,73555.57,45.4,-0.77015,0.00051,11.08671]
[1780136667940,16.32,73557.48,45.4,-0.76918,0.00051,11.11324]
[1780136674992,16.32,73557.1,45.4,-0.76946,0.00051,11.10136]
[1780136680027,16.32,73556.68,45.4,-0.76967,0.00051,11.09557]
[1780136685062,16.32,73558.37,45.4,-0.76881,0.00051,11.11903]
[1780136687076,16.32,73558.76,45.4,-0.76861,0.00051,11.12441]
[1780136688083,16.32,73558.86,45.4,-0.76856,0.00051,11.12578]
[1780136689090,16.32,73559.07,45.4,-0.76845,0.00051,11.12866]
[1780136690097,16.32,73560.93,45.4,-0.7675,0.00051,11.15438]
[1780136692110,16.32,73561.42,45.4,-0.76725,0.00051,11.16105]
[1780136694125,16.32,73561.79,45.4,-0.76707,0.00051,11.16604]
[1780136695132,16.32,73562.17,45.4,-0.76687,0.00051,11.17122]
[1780136697546,16.32,73562.22,45.4,-0.76685,0.00051,11.17184]
[1780136697559,16.32,73566.63,45.4,-0.76458,0.00052,11.23254]
[1780136698153,16.32,73575.88,45.4,-0.75979,0.00052,11.35893]
[1780136699258,16.32,73575.88,45.4,-0.75979,0.00052,11.35893]
[1780136699397,16.32,73575.88,45.4,-0.75979,0.00052,11.35893]
[1780136699418,16.32,73579.67,45.4,-0.7578,0.00052,11.41035]
[1780136700167,16.32,73582.41,45.4,-0.75637,0.00053,11.44732]
[1780136702963,16.32,73583.24,45.4,-0.75594,0.00053,11.4584]
[1780136703053,16.32,73585.0,45.4,-0.75502,0.00053,11.48184]
[1780136703439,16.32,73585.0,45.4,-0.75502,0.00053,11.48184]
[1780136703530,16.32,73578.13,45.4,-0.75863,0.00052,11.389]
[1780136704195,16.32,73573.2,45.4,-0.76121,0.00052,11.32173]
[1780136707026,16.31,73573.22,45.4,-0.7612,0.00052,11.3219]
[1780136707038,16.31,73574.58,45.4,-0.7605,0.00052,11.34023]
[1780136707215,16.31,73569.27,45.4,-0.76326,0.00052,11.26764]
[1780136708223,16.31,73560.13,45.4,-0.76797,0.00051,11.14157]
[1780136709230,16.31,73559.13,45.4,-0.76849,0.00051,11.12772]
[1780136710237,16.31,73558.7,45.4,-0.7687,0.00051,11.12178]
[1780136711244,16.31,73558.93,45.4,-0.76859,0.00051,11.125]
[1780136712219,16.31,73558.93,45.4,-0.76859,0.00051,11.125]
[1780136712251,16.31,73558.18,45.4,-0.76897,0.00051,11.11462]
[1780136713257,16.31,73558.87,45.4,-0.76861,0.00051,11.12422]
[1780136714268,16.31,73558.72,45.4,-0.76869,0.00051,11.12217]
[1780136716279,16.31,73558.49,45.4,-0.76881,0.00051,11.11902]
[1780136722322,16.32,73557.2,45.4,-0.76946,0.00051,11.10136]
[1780136731385,16.32,73556.95,45.4,-0.76965,0.00051,11.09178]
[1780136737427,16.32,73556.29,45.4,-0.76997,0.00051,11.08307]
[1780136746490,16.32,73557.19,45.4,-0.76948,0.00051,11.09633]
[1780136751878,16.32,73557.53,45.4,-0.76931,0.00051,11.10114]
[1780136755553,16.32,73560.32,45.4,-0.76786,0.00051,11.14042]
[1780136757567,16.32,73560.94,45.4,-0.76754,0.00051,11.14907]
[1780136759581,16.32,73560.59,45.4,-0.76771,0.00051,11.14428]
[1780136761595,16.32,73560.87,45.4,-0.76757,0.00051,11.14821]
[1780136771665,16.32,73560.87,45.4,-0.76756,0.00051,11.14841]
[1780136775696,16.32,73561.14,45.4,-0.76742,0.00051,11.15218]
[1780136777710,16.32,73561.63,45.4,-0.76717,0.00051,11.15895]
[1780136782745,16.32,73560.35,45.4,-0.76783,0.00051,11.14121]
[1780136784761,16.32,73559.69,45.4,-0.76816,0.00051,11.1321]
[1780136785767,16.32,73558.12,45.4,-0.76897,0.00051,11.11036]
[1780136786774,16.32,73556.18,45.4,-0.76996,0.00051,11.08347]
[1780136791808,16.32,73555.9,45.4,-0.77018,0.00051,11.07316]
[1780136800872,16.32,73555.9,45.4,-0.77016,0.00051,11.07368]
[1780136805908,16.33,73554.38,45.4,-0.77092,0.00051,11.0529]
[1780136810943,16.33,73553.77,45.4,-0.77122,0.00051,11.04456]
[1780136813964,16.33,73551.16,45.4,-0.77254,0.00051,11.0083]
[1780136818999,16.33,73551.75,45.4,-0.77223,0.00051,11.01696]
[1780136824036,16.33,73552.45,45.4,-0.77186,0.00051,11.02705]
[1780136829070,16.33,73552.26,45.4,-0.77195,0.00051,11.02471]
[1780136833113,16.33,73552.91,45.4,-0.77161,0.00051,11.03396]
[1780136833214,16.33,73555.16,45.4,-0.77046,0.00051,11.06541]
[1780136839141,16.33,73555.14,45.4,-0.77046,0.00051,11.06537]
[1780136845183,16.33,73555.1,45.4,-0.77046,0.00051,11.06544]
[1780136845440,16.33,73555.1,45.4,-0.77046,0.00051,11.06544]
[1780136852232,16.33,73551.26,45.4,-0.77247,0.00051,11.00607]
[1780136858274,16.34,73549.97,45.4,-0.7731,0.00051,10.9887]
[1780136862767,16.34,73550.47,45.4,-0.77283,0.00051,10.996]
[1780136862904,16.34,73550.47,45.4,-0.77283,0.00051,10.9961]
[1780136863848,16.34,73543.94,45.4,-0.77612,0.0005,10.90476]
[1780136865210,16.34,73543.94,45.4,-0.77612,0.0005,10.90476]
[1780136865217,16.34,73538.79,45.4,-0.77869,0.0005,10.83243]
[1780136865337,16.34,73538.79,45.4,-0.77869,0.0005,10.83243]
[1780136865439,16.34,73539.74,45.4,-0.77822,0.0005,10.84583]
[1780136867040,16.34,73542.01,45.4,-0.77708,0.0005,10.87791]
[1780136867337,16.34,73543.14,45.4,-0.77651,0.0005,10.89386]
[1780136869351,16.34,73542.1,45.4,-0.77703,0.0005,10.87931]
[1780136874385,16.34,73542.71,45.4,-0.77671,0.0005,10.8881]
[1780136879422,16.34,73543.32,45.4,-0.7764,0.0005,10.89677]
[1780136880430,16.34,73541.21,45.4,-0.77746,0.0005,10.8671]
[1780136882533,16.34,73541.03,45.4,-0.77755,0.0005,10.8646]
[1780136882726,16.34,73541.03,45.4,-0.77755,0.0005,10.8646]
[1780136882827,16.34,73538.85,45.4,-0.77864,0.0005,10.83392]
[1780136883735,16.34,73535.17,45.4,-0.78047,0.0005,10.782]
[1780136884458,16.34,73532.62,45.4,-0.78172,0.00049,10.74601]
[1780136885465,16.34,73534.27,45.4,-0.7809,0.0005,10.76957]
[1780136890968,16.34,73534.06,45.4,-0.78098,0.0005,10.76719]
[1780136892514,16.34,73532.77,45.4,-0.78161,0.00049,10.74936]
[1780136896542,16.34,73531.74,45.4,-0.78209,0.00049,10.73542]
[1780136899048,16.35,73532.0,45.4,-0.78196,0.00049,10.73929]
[1780136899563,16.35,73530.4,45.4,-0.78274,0.00049,10.71693]
[1780136901157,16.35,73530.4,45.4,-0.78274,0.00049,10.71693]
[1780136901273,16.35,73525.81,45.4,-0.78498,0.00049,10.65212]
[1780136901717,16.35,73525.81,45.4,-0.78498,0.00049,10.65212]
[1780136901781,16.35,73531.7,45.4,-0.78208,0.00049,10.73586]
[1780136903132,16.35,73535.82,45.4,-0.78003,0.0005,10.79437]
[1780136904071,16.35,73538.35,45.4,-0.77877,0.0005,10.83021]
[1780136904754,16.35,73539.47,45.4,-0.77821,0.0005,10.84607]
[1780136905605,16.35,73540.29,45.4,-0.77779,0.0005,10.85767]
[1780136910640,16.35,73540.97,45.4,-0.77745,0.0005,10.86745]
[1780136912654,16.35,73541.84,45.4,-0.7771,0.0005,10.87306]
[1780136917693,16.35,73541.93,45.4,-0.77705,0.0005,10.87444]
[1780136922728,16.35,73541.91,45.4,-0.77705,0.0005,10.87432]
[1780136927763,16.35,73540.99,45.4,-0.77751,0.0005,10.86153]
[1780136928769,16.35,73541.83,45.4,-0.77709,0.0005,10.87339]
[1780136931791,16.35,73542.63,45.4,-0.77668,0.0005,10.88473]
[1780136936826,16.35,73543.94,45.4,-0.77602,0.0005,10.90322]
[1780136938839,16.35,73545.32,45.4,-0.77533,0.0005,10.92255]
[1780136944882,16.35,73545.02,45.4,-0.77548,0.0005,10.91824]
[1780136946324,16.35,73546.83,45.4,-0.77458,0.0005,10.94354]
[1780136946896,16.35,73549.87,45.4,-0.77304,0.00051,10.98602]
[1780136951931,16.35,73549.71,45.4,-0.77314,0.00051,10.98336]
[1780136954164,16.35,73549.86,45.4,-0.77306,0.00051,10.98537]
[1780136954180,16.35,73549.86,45.4,-0.77307,0.00051,10.98521]
[1780136954631,16.35,73549.86,45.4,-0.77307,0.00051,10.98521]
[1780136955959,16.35,73554.8,45.4,-0.77057,0.00051,11.05396]
[1780136960994,16.35,73556.54,45.4,-0.76967,0.00051,11.07849]
[1780136966035,16.35,73556.56,45.4,-0.76964,0.00051,11.07904]
[1780136972077,16.35,73556.58,45.4,-0.76971,0.00051,11.07293]
[1780136977113,16.35,73555.51,45.4,-0.77025,0.00051,11.05828]
[1780136983155,16.35,73555.57,45.4,-0.77021,0.00051,11.05944]
[1780136987183,16.35,73553.57,45.4,-0.77122,0.00051,11.03189]
[1780136991211,16.35,73550.55,45.4,-0.77274,0.00051,10.9901]
[1780136992689,16.35,73551.02,45.4,-0.7725,0.00051,10.99669]
[1780136993225,16.35,73547.44,45.4,-0.77431,0.0005,10.9468]
[1780136994231,16.35,73542.91,45.4,-0.77659,0.0005,10.88321]
[1780136995239,16.35,73538.13,45.4,-0.77898,0.0005,10.81589]
[1780136997253,16.35,73537.03,45.4,-0.77952,0.0005,10.80049]
[1780136999267,16.35,73536.33,45.4,-0.77986,0.0005,10.79083]
[1780137001281,16.36,73537.09,45.4,-0.77948,0.0005,10.80179]
[1780137002288,16.36,73537.82,45.4,-0.7791,0.0005,10.81232]
[1780137008331,16.36,73538.29,45.4,-0.77885,0.0005,10.81945]
[1780137013365,16.36,73538.19,45.4,-0.77889,0.0005,10.81845]
[1780137016387,16.36,73541.56,45.4,-0.7772,0.0005,10.86611]
[1780137019408,16.36,73543.02,45.4,-0.77646,0.0005,10.88667]
[1780137021422,16.36,73544.37,45.4,-0.7758,0.0005,10.90532]
[1780137024662,16.36,73544.47,45.4,-0.77577,0.0005,10.90613]
[1780137024760,16.36,73545.01,45.4,-0.77551,0.0005,10.9134]
[1780137025450,16.35,73549.85,45.4,-0.77308,0.00051,10.98078]
[1780137026457,16.35,73552.1,45.4,-0.77195,0.00051,11.01177]
[1780137029856,16.35,73552.43,45.4,-0.77181,0.00051,11.01555]
[1780137030382,16.35,73552.43,45.4,-0.77181,0.00051,11.01555]
[1780137029958,16.35,73552.72,45.4,-0.77168,0.00051,11.01918]
[1780137030485,16.35,73551.35,45.4,-0.77239,0.00051,10.99969]
[1780137036477,16.35,73552.14,45.4,-0.77214,0.00051,11.00246]
[1780137039875,16.34,73553.17,45.4,-0.77167,0.00051,11.01523]
[1780137045590,16.34,73552.6,45.4,-0.77202,0.00051,11.00569]
[1780137050625,16.34,73552.79,45.4,-0.77191,0.00051,11.00877]
[1780137054725,16.34,73552.9,45.4,-0.77184,0.00051,11.01056]
[1780137054791,16.34,73552.11,45.4,-0.77224,0.00051,10.99964]
[1780137055661,16.34,73549.1,45.4,-0.77376,0.00051,10.95771]
[1780137056668,16.34,73547.95,45.4,-0.77435,0.0005,10.94144]
[1780137061703,16.34,73547.23,45.4,-0.77469,0.0005,10.93189]
[1780137062710,16.34,73546.02,45.4,-0.77531,0.0005,10.91478]
[1780137064724,16.34,73547.46,45.4,-0.77458,0.0005,10.93494]
[1780137069759,16.34,73548.1,45.4,-0.77427,0.0005,10.94372]
[1780137073787,16.34,73549.11,45.4,-0.77376,0.00051,10.95767]
[1780137078821,16.34,73550.16,45.4,-0.77324,0.00051,10.97204]
[1780137083519,16.33,73550.29,45.4,-0.77323,0.00051,10.97243]
[1780137083758,16.33,73550.29,45.4,-0.77323,0.00051,10.97243]
[1780137083857,16.33,73551.26,45.4,-0.77275,0.00051,10.98578]
[1780137087519,16.33,73551.92,45.4,-0.77243,0.00051,10.99449]
[1780137089329,16.33,73552.03,45.4,-0.77238,0.00051,10.99586]
[1780137089388,16.33,73551.11,45.4,-0.77284,0.00051,10.98323]
[1780137089899,16.33,73545.54,45.4,-0.77565,0.0005,10.90525]
[1780137090906,16.33,73543.04,45.4,-0.77691,0.0005,10.87015]
[1780137095941,16.33,73543.33,45.4,-0.77685,0.0005,10.86767]
[1780137101983,16.33,73541.69,45.4,-0.77766,0.0005,10.84477]
[1780137110039,16.33,73541.06,45.4,-0.77796,0.0005,10.83628]
[1780137115074,16.34,73540.64,45.4,-0.77816,0.0005,10.83059]
[1780137120109,16.34,73540.82,45.4,-0.77806,0.0005,10.8334]
[1780137122123,16.34,73542.34,45.4,-0.7773,0.0005,10.85493]
[1780137124137,16.34,73541.32,45.4,-0.77781,0.0005,10.84065]
[1780137129172,16.34,73541.29,45.4,-0.77781,0.0005,10.84048]
[1780137133200,16.34,73539.95,45.4,-0.77848,0.0005,10.82181]
[1780137138235,16.34,73540.31,45.4,-0.77828,0.0005,10.82725]
[1780137143271,16.34,73539.64,45.4,-0.7786,0.0005,10.81818]
[1780137150320,16.34,73539.83,45.4,-0.77849,0.0005,10.82145]
[1780137156362,16.34,73539.78,45.4,-0.77858,0.0005,10.81455]
[1780137161397,16.34,73539.22,45.4,-0.77885,0.0005,10.80709]
[1780137167439,16.35,73538.89,45.4,-0.77899,0.0005,10.80312]
[1780137172474,16.35,73537.91,45.4,-0.77946,0.0005,10.78978]
[1780137173481,16.35,73535.36,45.4,-0.78072,0.0005,10.75385]
[1780137174488,16.35,73536.3,45.4,-0.78025,0.0005,10.7673]
[1780137179522,16.35,73535.55,45.4,-0.7806,0.0005,10.75737]
[1780137180530,16.35,73536.27,45.4,-0.78024,0.0005,10.7677]
[1780137187579,16.35,73535.66,45.4,-0.78051,0.0005,10.76001]
[1780137188586,16.35,73533.42,45.4,-0.78162,0.0005,10.72815]
[1780137190555,16.35,73531.51,45.4,-0.78258,0.00049,10.70088]
[1780137190601,16.35,73532.23,45.4,-0.78222,0.00049,10.7111]
[1780137193622,16.35,73531.24,45.4,-0.78272,0.00049,10.69677]
[1780137194629,16.35,73532.11,45.4,-0.78229,0.00049,10.70903]
[1780137197650,16.35,73532.71,45.4,-0.78201,0.0005,10.71726]
[1780137201552,16.35,73532.71,45.4,-0.78201,0.0005,10.71726]
[1780137201628,16.35,73532.71,45.4,-0.78201,0.0005,10.71726]
[1780137202518,16.35,73532.71,45.4,-0.78201,0.0005,10.71726]
[1780137202688,16.35,73530.99,45.4,-0.78287,0.00049,10.69233]
[1780137203695,16.35,73532.21,45.4,-0.78227,0.00049,10.70957]
[1780137204701,16.35,73533.07,45.4,-0.78185,0.0005,10.72167]
[1780137205709,16.35,73534.46,45.4,-0.78117,0.0005,10.74125]
[1780137210744,16.35,73534.55,45.4,-0.78114,0.0005,10.74187]
[1780137212760,16.34,73535.2,45.4,-0.78092,0.0005,10.7441]
[1780137213766,16.34,73534.01,45.4,-0.78152,0.0005,10.72712]
[1780137214774,16.34,73534.96,45.4,-0.78105,0.0005,10.74047]
[1780137216787,16.34,73538.6,45.4,-0.77925,0.0005,10.79169]
[1780137218802,16.34,73539.41,45.4,-0.77885,0.0005,10.80276]
[1780137220816,16.34,73538.09,45.4,-0.77953,0.0005,10.78375]
[1780137225851,16.34,73537.55,45.4,-0.77983,0.0005,10.77528]
[1780137228872,16.34,73536.26,45.4,-0.78048,0.0005,10.75657]
[1780137229879,16.34,73537.33,45.4,-0.77996,0.0005,10.77157]
[1780137230885,16.34,73535.31,45.4,-0.78097,0.0005,10.74282]
[1780137231893,16.34,73536.68,45.4,-0.78029,0.0005,10.76209]
[1780137236928,16.34,73535.9,45.4,-0.7807,0.0005,10.75034]
[1780137244984,16.33,73536.05,45.4,-0.78067,0.0005,10.75138]
[1780137256061,16.33,73535.36,45.4,-0.78106,0.0005,10.74016]
[1780137257067,16.33,73536.44,45.4,-0.78053,0.0005,10.75535]
[1780137260090,16.33,73539.34,45.4,-0.7791,0.0005,10.79596]
[1780137263110,16.33,73541.13,45.4,-0.77822,0.0005,10.8207]
[1780137266131,16.32,73542.37,45.4,-0.77762,0.0005,10.83759]
[1780137270159,16.32,73541.59,45.4,-0.77804,0.0005,10.82572]
[1780137275194,16.32,73542.06,45.4,-0.77793,0.0005,10.82459]
[1780137277249,16.32,73542.06,45.4,-0.77793,0.0005,10.82459]
[1780137277588,16.32,73542.06,45.4,-0.77793,0.0005,10.82459]
[1780137277633,16.32,73542.06,45.4,-0.77793,0.0005,10.82459]
[1780137278215,16.32,73547.45,45.4,-0.77525,0.00051,10.89977]
[1780137279222,16.32,73548.94,45.4,-0.7745,0.00051,10.92037]
[1780137282243,16.31,73543.44,45.4,-0.77731,0.0005,10.84206]
[1780137283250,16.31,73541.93,45.4,-0.77808,0.0005,10.82051]
[1780137285264,16.31,73540.9,45.4,-0.77861,0.0005,10.80551]
[1780137286271,16.31,73541.79,45.4,-0.77817,0.0005,10.81787]
[1780137288285,16.31,73540.95,45.4,-0.77861,0.0005,10.80554]
[1780137289292,16.31,73539.36,45.4,-0.77942,0.0005,10.78284]
[1780137290299,16.31,73537.59,45.4,-0.78031,0.0005,10.75758]
[1780137292313,16.31,73535.65,45.4,-0.78128,0.0005,10.72974]
[1780137293322,16.31,73534.05,45.4,-0.78208,0.0005,10.70688]
[1780137295337,16.31,73533.0,45.4,-0.78261,0.0005,10.69173]
[1780137301379,16.31,73533.01,45.4,-0.78263,0.0005,10.69137]
[1780137302386,16.31,73533.59,45.4,-0.78234,0.0005,10.69953]
[1780137305407,16.31,73532.68,45.4,-0.7828,0.0005,10.68629]
[1780137306413,16.31,73533.39,45.4,-0.78245,0.0005,10.69631]
[1780137311449,16.31,73533.39,45.4,-0.78247,0.0005,10.69586]
[1780137319505,16.31,73531.72,45.4,-0.78327,0.0005,10.67281]
[1780137324525,16.31,73531.77,45.4,-0.78322,0.0005,10.67441]
[1780137324621,16.31,73533.14,45.4,-0.78252,0.0005,10.69436]
[1780137325548,16.31,73534.05,45.4,-0.78207,0.0005,10.7073]
[1780137326555,16.31,73536.06,45.4,-0.78106,0.0005,10.73605]
[1780137327561,16.31,73537.17,45.4,-0.7805,0.0005,10.75198]
[1780137331590,16.31,73538.86,45.4,-0.77973,0.0005,10.76975]
[1780137336625,16.31,73538.61,45.4,-0.77984,0.0005,10.76662]
[1780137341660,16.31,73538.87,45.4,-0.77974,0.0005,10.76949]
[1780137351542,16.31,73538.87,45.4,-0.77974,0.0005,10.76949]
[1780137356765,16.31,73538.7,45.4,-0.77991,0.0005,10.76473]
[1780137361800,16.3,73539.16,45.4,-0.7797,0.0005,10.77051]
[1780137364821,16.3,73538.1,45.4,-0.78025,0.0005,10.75504]
[1780137369863,16.3,73538.12,45.4,-0.78026,0.0005,10.75468]
[1780137374899,16.3,73537.19,45.4,-0.78075,0.0005,10.74087]
[1780137376913,16.3,73539.69,45.4,-0.77951,0.0005,10.77608]
[1780137379934,16.3,73538.93,45.4,-0.7799,0.0005,10.76487]
[1780137380941,16.3,73537.81,45.4,-0.78047,0.0005,10.74885]
[1780137389095,16.3,73537.83,45.4,-0.78047,0.0005,10.74876]
[1780137389197,16.3,73538.68,45.4,-0.78007,0.0005,10.7602]
[1780137391011,16.29,73539.67,45.4,-0.77968,0.0005,10.76723]
[1780137396049,16.29,73539.58,45.4,-0.77975,0.0005,10.76521]
[1780137401083,16.29,73538.87,45.4,-0.78013,0.0005,10.75442]
[1780137409139,16.29,73538.92,45.4,-0.78014,0.0005,10.75411]
[1780137414175,16.29,73539.47,45.4,-0.77989,0.0005,10.76127]
[1780137417196,16.29,73538.55,45.4,-0.78036,0.0005,10.74783]
[1780137426334,16.28,73538.74,45.4,-0.78028,0.0005,10.75007]
[1780137426419,16.28,73538.74,45.4,-0.7803,0.0005,10.74948]
[1780137427267,16.28,73546.38,45.4,-0.77647,0.00051,10.85746]
[1780137428274,16.28,73548.12,45.4,-0.7756,0.00051,10.88174]
[1780137430590,16.28,73547.42,45.4,-0.77596,0.00051,10.87162]
[1780137430618,16.28,73548.52,45.4,-0.77541,0.00051,10.88685]
[1780137431295,16.28,73546.45,45.4,-0.77647,0.00051,10.85742]
[1780137437337,16.28,73545.81,45.4,-0.77684,0.0005,10.84693]
[1780137439350,16.28,73546.66,45.4,-0.77643,0.00051,10.85846]
[1780137440297,16.28,73546.66,45.4,-0.77643,0.00051,10.85846]
[1780137440358,16.27,73546.15,45.4,-0.7767,0.0005,10.85102]
[1780137445393,16.27,73548.87,45.4,-0.77537,0.00051,10.88812]
[1780137450428,16.27,73549.21,45.4,-0.77525,0.00051,10.89148]
[1780137455464,16.26,73548.78,45.4,-0.77561,0.00051,10.87735]
[1780137460499,16.26,73548.73,45.4,-0.77568,0.00051,10.8753]
[1780137465533,16.26,73550.38,45.4,-0.77489,0.00051,10.89715]
[1780137474597,16.25,73550.32,45.4,-0.77502,0.00051,10.8937]
[1780137481646,16.25,73550.06,45.4,-0.77522,0.00051,10.88805]
[1780137486681,16.24,73550.11,45.4,-0.77525,0.00051,10.88737]
[1780137491716,16.24,73550.74,45.4,-0.77498,0.00051,10.89487]
[1780137498765,16.23,73550.68,45.4,-0.77509,0.00051,10.89179]
[1780137503800,16.23,73549.32,45.4,-0.77583,0.00051,10.87131]
[1780137509842,16.23,73549.24,45.4,-0.77592,0.00051,10.86884]
[1780137514878,16.22,73549.82,45.4,-0.77575,0.00051,10.86923]
[1780137517344,16.22,73549.84,45.4,-0.77576,0.00051,10.86906]
[1780137523743,16.22,73551.13,45.4,-0.77515,0.00051,10.88609]
[1780137528975,16.21,73549.36,45.4,-0.7761,0.00051,10.85945]
[1780137534011,16.21,73550.56,45.4,-0.77553,0.00051,10.87545]
[1780137541061,16.21,73550.42,45.4,-0.77566,0.00051,10.87188]
[1780137542068,16.21,73548.51,45.4,-0.77663,0.00051,10.84484]
[1780137547103,16.2,73547.76,45.4,-0.77705,0.00051,10.83307]
[1780137554152,16.2,73547.92,45.4,-0.77702,0.00051,10.83405]
[1780137559187,16.2,73548.78,45.4,-0.77661,0.00051,10.84529]
[1780137565229,16.2,73548.53,45.4,-0.77678,0.00051,10.84057]
[1780137567669,16.2,73548.55,45.4,-0.77678,0.00051,10.84066]
[1780137567771,16.19,73548.55,45.4,-0.77679,0.00051,10.84047]
[1780137569257,16.19,73546.49,45.4,-0.77785,0.00051,10.81085]
[1780137570264,16.19,73545.64,45.4,-0.77828,0.00051,10.7986]
[1780137575299,16.19,73545.3,45.4,-0.77857,0.00051,10.78634]
[1780137580334,16.19,73544.37,45.4,-0.77906,0.00051,10.77242]
[1780137583355,16.19,73542.06,45.4,-0.78024,0.0005,10.73912]
[1780137585369,16.19,73539.23,45.4,-0.78167,0.0005,10.69851]
[1780137586376,16.19,73535.72,45.4,-0.78343,0.0005,10.64818]
[1780137587383,16.19,73535.0,45.4,-0.78379,0.0005,10.63787]
[1780137588390,16.19,73532.65,45.4,-0.78496,0.0005,10.60412]
[1780137589397,16.19,73532.0,45.4,-0.78528,0.0005,10.59485]
[1780137590404,16.19,73530.93,45.4,-0.7858,0.0005,10.57953]
[1780137591411,16.19,73532.51,45.4,-0.78502,0.0005,10.60238]
[1780137596002,16.19,73532.12,45.4,-0.7852,0.0005,10.59698]
[1780137595439,16.19,73531.29,45.4,-0.78561,0.0005,10.58511]
[1780137596446,16.19,73528.26,45.4,-0.78711,0.00049,10.54152]
[1780137597453,16.19,73527.06,45.4,-0.7877,0.00049,10.52434]
[1780137598460,16.19,73521.88,45.4,-0.79024,0.00049,10.44953]
[1780137599785,16.19,73521.88,45.4,-0.79024,0.00049,10.44953]
[1780137599814,16.19,73522.22,45.4,-0.79007,0.00049,10.45473]
[1780137600474,16.19,73520.09,45.4,-0.79111,0.00049,10.42388]
[1780137602062,16.19,73520.92,45.4,-0.7907,0.00049,10.43603]
[1780137602488,16.19,73524.16,45.4,-0.7891,0.00049,10.48307]
[1780137603495,16.19,73529.07,45.4,-0.78668,0.0005,10.55405]
[1780137604502,16.19,73531.9,45.4,-0.78527,0.0005,10.59493]
[1780137609537,16.19,73531.71,45.4,-0.78536,0.0005,10.59249]
[1780137612558,16.19,73532.38,45.4,-0.78502,0.0005,10.60229]
[1780137617593,16.19,73532.53,45.4,-0.78494,0.0005,10.60468]
[1780137622628,16.19,73538.22,45.4,-0.78209,0.0005,10.68655]
[1780137623982,16.19,73540.25,45.4,-0.78107,0.0005,10.71554]
[1780137624229,16.19,73540.25,45.4,-0.78107,0.0005,10.71554]
[1780137624642,16.19,73543.18,45.4,-0.7796,0.0005,10.75727]
[1780137625778,16.19,73543.18,45.4,-0.7796,0.0005,10.75727]
[1780137625807,16.19,73544.78,45.4,-0.7788,0.00051,10.77994]
[1780137626656,16.19,73541.22,45.4,-0.7806,0.0005,10.72902]
[1780137631691,16.19,73540.9,45.4,-0.78087,0.0005,10.71723]
[1780137636726,16.19,73541.13,45.4,-0.78077,0.0005,10.72002]
[1780137642768,16.19,73540.85,45.4,-0.78093,0.0005,10.71542]
[1780137647803,16.19,73540.91,45.4,-0.78092,0.0005,10.71578]
[1780137649817,16.19,73539.33,45.4,-0.78172,0.0005,10.69299]
[1780137650824,16.19,73538.5,45.4,-0.78214,0.0005,10.681]
[1780137658880,16.19,73538.67,45.4,-0.78207,0.0005,10.68291]
[1780137664923,16.19,73538.28,45.4,-0.78228,0.0005,10.67692]
[1780137669958,16.18,73537.71,45.4,-0.78258,0.0005,10.66845]
[1780137670965,16.18,73540.0,45.4,-0.78143,0.0005,10.70119]
[1780137671972,16.18,73543.33,45.4,-0.77976,0.0005,10.74871]
[1780137672979,16.18,73544.97,45.4,-0.77893,0.00051,10.772]
[1780137681035,16.18,73544.9,45.4,-0.77903,0.00051,10.76935]
[1780137685063,16.18,73544.03,45.4,-0.7795,0.00051,10.75596]
[1780137691105,16.17,73544.58,45.4,-0.77937,0.00051,10.75555]
[1780137698154,16.17,73544.76,45.4,-0.77934,0.00051,10.75634]
[1780137705203,16.17,73544.79,45.4,-0.77936,0.00051,10.75586]
[1780137710859,16.17,73544.79,45.4,-0.77936,0.00051,10.75586]
[1780137710961,16.17,73544.79,45.4,-0.77938,0.00051,10.75531]
[1780137718294,16.16,73545.47,45.4,-0.77906,0.00051,10.76416]
[1780137723987,16.16,73545.46,45.4,-0.77907,0.00051,10.76392]
[1780137724336,16.16,73547.9,45.4,-0.77785,0.00051,10.79823]
[1780137726006,16.16,73551.29,45.4,-0.77613,0.00051,10.8463]
[1780137727359,16.16,73553.05,45.4,-0.77525,0.00051,10.87087]
[1780137732400,16.16,73554.25,45.4,-0.77464,0.00051,10.88776]
[1780137733582,16.16,73554.25,45.4,-0.77464,0.00051,10.88776]
[1780137734414,16.16,73550.8,45.4,-0.7764,0.00051,10.83892]
[1780137736428,16.16,73547.92,45.4,-0.77787,0.00051,10.79767]
[1780137742470,16.16,73549.02,45.4,-0.77734,0.00051,10.81256]
[1780137746498,16.16,73546.27,45.4,-0.77876,0.00051,10.77284]
[1780137748512,16.16,73544.23,45.4,-0.7798,0.00051,10.74353]
[1780137753547,16.16,73545.1,45.4,-0.77946,0.00051,10.74884]
[1780137759589,16.15,73545.13,45.4,-0.77946,0.00051,10.74875]
[1780137762609,16.15,73549.21,45.4,-0.7774,0.00051,10.80663]
[1780137767645,16.15,73549.04,45.4,-0.77752,0.00051,10.80339]
[1780137772680,16.15,73548.95,45.4,-0.77759,0.00051,10.80133]
[1780137777336,16.15,73548.97,45.4,-0.7776,0.00051,10.80101]
[1780137782750,16.15,73548.91,45.4,-0.77767,0.00051,10.79922]
[1780137787647,16.14,73548.95,45.4,-0.77767,0.00051,10.79917]
[1780137792820,16.14,73548.38,45.4,-0.77799,0.00051,10.79011]
[1780137797854,16.14,73549.19,45.4,-0.77764,0.00051,10.80013]
[1780137802890,16.13,73548.97,45.4,-0.7778,0.00051,10.79545]
[1780137807925,16.13,73548.78,45.4,-0.77796,0.00051,10.79125]
[1780137812960,16.13,73548.65,45.4,-0.77817,0.00051,10.78118]
[1780137817996,16.12,73548.65,45.4,-0.77821,0.00051,10.77988]
[1780137823030,16.12,73549.49,45.4,-0.77781,0.00051,10.79122]
[1780137828065,16.12,73549.09,45.4,-0.77804,0.00051,10.78479]
[1780137835114,16.12,73549.49,45.4,-0.77787,0.00051,10.78956]
[1780137840149,16.12,73549.32,45.4,-0.77798,0.00051,10.78644]
[1780137846191,16.11,73548.95,45.4,-0.7782,0.00051,10.78024]
[1780137851156,16.11,73550.38,45.4,-0.77752,0.00051,10.79941]
[1780137852233,16.11,73555.09,45.4,-0.77512,0.00051,10.86602]
[1780137853240,16.11,73556.88,45.4,-0.77421,0.00051,10.89122]
[1780137855254,16.11,73552.67,45.4,-0.77639,0.00051,10.83086]
[1780137855333,16.11,73552.67,45.4,-0.77639,0.00051,10.83086]
[1780137856261,16.11,73550.82,45.4,-0.77735,0.00051,10.80412]
[1780137861296,16.1,73550.05,45.4,-0.7778,0.00051,10.7915]
[1780137869352,16.1,73550.24,45.4,-0.77779,0.00051,10.79174]
[1780137872373,16.09,73547.33,45.4,-0.7794,0.00051,10.74246]
[1780137874386,16.09,73547.23,45.4,-0.77946,0.00051,10.74077]
[1780137874450,16.09,73547.23,45.4,-0.77947,0.00051,10.74052]
[1780137875394,16.09,73544.96,45.4,-0.78063,0.00051,10.70768]
[1780137878049,16.09,73544.15,45.4,-0.78105,0.00051,10.69581]
[1780137878147,16.09,73543.95,45.4,-0.78116,0.00051,10.69273]
[1780137880849,16.09,73544.18,45.4,-0.78105,0.00051,10.69562]
[1780137880937,16.09,73544.38,45.4,-0.78096,0.00051,10.69829]
[1780137881436,16.09,73542.75,45.4,-0.78179,0.00051,10.67462]
[1780137882445,16.09,73541.43,45.4,-0.78247,0.0005,10.65541]
[1780137883452,16.09,73543.05,45.4,-0.78165,0.00051,10.67859]
[1780137888487,16.08,73541.88,45.4,-0.78228,0.00051,10.66077]
[1780137893522,16.08,73541.84,45.4,-0.78233,0.00051,10.6593]
[1780137899566,16.08,73541.99,45.4,-0.78229,0.00051,10.66037]
[1780137902400,16.08,73541.96,45.4,-0.78232,0.00051,10.65975]
[1780137902587,16.08,73545.92,45.4,-0.78032,0.00051,10.7164]
[1780137904601,16.08,73549.03,45.4,-0.77876,0.00051,10.76053]
[1780137906923,16.08,73549.38,45.4,-0.77859,0.00051,10.76525]
[1780137911650,16.07,73551.65,45.4,-0.77746,0.00051,10.7968]
[1780137916686,16.07,73554.5,45.4,-0.77603,0.00051,10.83672]
[1780137921721,16.07,73554.44,45.4,-0.77609,0.00051,10.83501]
[1780137926905,16.07,73554.6,45.4,-0.77603,0.00051,10.83667]
[1780137933805,16.07,73554.6,45.4,-0.77617,0.00051,10.82876]
[1780137938840,16.06,73554.53,45.4,-0.77623,0.00051,10.82703]
[1780137943875,16.06,73554.39,45.4,-0.77633,0.00051,10.82432]
[1780137953945,16.06,73555.38,45.4,-0.77587,0.00051,10.83706]
[1780137954755,16.06,73555.38,45.4,-0.77587,0.00051,10.83706]
[1780137954952,16.06,73560.85,45.4,-0.77305,0.00052,10.91482]
[1780137955959,16.06,73561.48,45.4,-0.77273,0.00052,10.92353]
[1780137957973,16.06,73559.28,45.4,-0.77389,0.00052,10.89178]
[1780137958980,16.06,73556.56,45.4,-0.7753,0.00052,10.85282]
[1780137960894,16.06,73556.98,45.4,-0.77509,0.00052,10.85866]
[1780137966858,16.05,73556.2,45.4,-0.7755,0.00052,10.84744]
[1780137968045,16.06,73558.52,45.4,-0.77428,0.00052,10.88094]
[1780137969051,16.06,73559.3,45.4,-0.77388,0.00052,10.89212]
[1780137970059,16.06,73559.5,45.4,-0.77377,0.00052,10.89503]
[1780137971066,16.06,73560.03,45.4,-0.77349,0.00052,10.90263]
[1780137973206,16.06,73559.98,45.4,-0.77352,0.00052,10.90198]
[1780137983150,16.06,73560.24,45.4,-0.77336,0.00052,10.9064]
[1780137985164,16.06,73559.71,45.4,-0.77363,0.00052,10.899]
[1780137986638,16.06,73559.72,45.4,-0.77362,0.00052,10.89922]
[1780137987178,16.06,73563.7,45.4,-0.77155,0.00052,10.95578]
[1780137988185,16.06,73566.59,45.4,-0.77004,0.00052,10.99676]
[1780137989193,16.06,73567.26,45.4,-0.76969,0.00052,11.00626]
[1780137990200,16.06,73566.45,45.4,-0.77011,0.00052,10.99483]
[1780137991264,16.06,73566.45,45.4,-0.77011,0.00052,10.99483]
[1780137991306,16.06,73564.9,45.4,-0.77101,0.00052,10.9662]
[1780137992214,16.06,73563.61,45.4,-0.77169,0.00052,10.94778]
[1780137993221,16.06,73562.49,45.4,-0.77228,0.00052,10.93175]
[1780137995235,16.06,73561.96,45.4,-0.77256,0.00052,10.92398]
[1780138000271,16.06,73562.05,45.4,-0.77253,0.00052,10.92474]
[1780138005306,16.06,73562.08,45.4,-0.77254,0.00052,10.92447]
[1780138009334,16.05,73561.43,45.4,-0.77291,0.00052,10.91453]
[1780138009668,16.05,73561.43,45.4,-0.77291,0.00052,10.91453]
[1780138010341,16.05,73562.02,45.4,-0.7726,0.00052,10.92278]
[1780138013362,16.05,73561.49,45.4,-0.77289,0.00052,10.91486]
[1780138014369,16.05,73561.95,45.4,-0.77266,0.00052,10.92127]
[1780138018397,16.05,73559.53,45.4,-0.77393,0.00052,10.88636]
[1780138020411,16.05,73559.39,45.4,-0.77401,0.00052,10.8842]
[1780138021418,16.05,73558.82,45.4,-0.77431,0.00052,10.876]
[1780138022425,16.05,73558.48,45.4,-0.77449,0.00052,10.87108]
[1780138033503,16.05,73557.64,45.4,-0.77495,0.00052,10.85825]
[1780138038538,16.05,73558.23,45.4,-0.77466,0.00052,10.86623]
[1780138043572,16.04,73557.82,45.4,-0.77489,0.00052,10.85992]
[1780138048608,16.05,73557.46,45.4,-0.77507,0.00052,10.85514]
[1780138055657,16.05,73557.43,45.4,-0.77513,0.00052,10.84916]
[1780138060694,16.05,73558.08,45.4,-0.77476,0.00052,10.85927]
[1780138066734,16.05,73557.68,45.4,-0.77493,0.00052,10.85455]
[1780138071769,16.06,73556.33,45.4,-0.7756,0.00052,10.83614]
[1780138084863,16.06,73556.34,45.4,-0.77551,0.00052,10.8386]
[1780138088451,16.06,73556.09,45.4,-0.77562,0.00052,10.8354]
[1780138088518,16.06,73552.74,45.4,-0.77733,0.00051,10.78793]
[1780138088891,16.06,73550.77,45.4,-0.77834,0.00051,10.75971]
[1780138093926,16.07,73550.17,45.4,-0.7786,0.00051,10.75248]
[1780138098961,16.07,73549.02,45.4,-0.77914,0.00051,10.73735]
[1780138103996,16.07,73549.47,45.4,-0.77886,0.00051,10.74516]
[1780138112052,16.08,73549.86,45.4,-0.77867,0.00051,10.74612]
[1780138117087,16.08,73550.21,45.4,-0.77845,0.00051,10.75235]
[1780138122122,16.09,73550.37,45.4,-0.77833,0.00051,10.75583]
[1780138131186,16.09,73550.88,45.4,-0.77806,0.00051,10.76329]
[1780138141618,16.09,73551.05,45.4,-0.77797,0.00051,10.76568]
[1780138141695,16.09,73551.05,45.4,-0.77797,0.00051,10.76568]
[1780138142482,16.08,73551.05,45.4,-0.77799,0.00051,10.76514]
[1780138147655,16.08,73551.05,45.4,-0.778,0.00051,10.765]
[1780138147964,16.08,73551.05,45.4,-0.778,0.00051,10.765]
[1780138147968,16.08,73551.05,45.4,-0.778,0.00051,10.765]
[1780138148066,16.08,73551.05,45.4,-0.778,0.00051,10.7649]
[1780138153340,16.08,73551.4,45.4,-0.77783,0.00051,10.76969]
[1780138162403,16.08,73550.07,45.4,-0.77853,0.00051,10.75021]
[1780138168445,16.08,73550.64,45.4,-0.77824,0.00051,10.75815]
[1780138173482,16.08,73550.57,45.4,-0.77838,0.00051,10.75023]
[1780138181536,16.08,73551.96,45.4,-0.77768,0.00051,10.76985]
[1780138183550,16.08,73554.28,45.4,-0.77649,0.00051,10.80289]
[1780138188585,16.08,73554.71,45.4,-0.77628,0.00051,10.80857]
[1780138193621,16.08,73554.3,45.4,-0.77651,0.00051,10.80227]
[1780138200670,16.08,73554.77,45.4,-0.77629,0.00051,10.8084]
[1780138208726,16.07,73554.84,45.4,-0.77628,0.00051,10.80876]
[1780138214767,16.07,73555.03,45.4,-0.7762,0.00051,10.81103]
[1780138217423,16.07,73554.99,45.4,-0.77622,0.00051,10.81038]
[1780138221193,16.07,73554.92,45.4,-0.77627,0.00051,10.80908]
[1780138228868,16.07,73553.84,45.4,-0.77684,0.00051,10.79312]
[1780138233903,16.07,73553.46,45.4,-0.77714,0.00051,10.78068]
[1780138239945,16.07,73553.07,45.4,-0.77734,0.00051,10.77488]
[1780138244980,16.07,73553.69,45.4,-0.77703,0.00051,10.78357]
[1780138257065,16.07,73553.77,45.4,-0.77701,0.00051,10.78416]
[1780138262069,16.07,73553.77,45.4,-0.77701,0.00051,10.78416]
[1780138269149,16.07,73553.45,45.4,-0.77719,0.00051,10.7791]
[1780138275191,16.07,73553.45,45.4,-0.7772,0.00051,10.77887]
[1780138281232,16.07,73554.91,45.4,-0.77646,0.00051,10.79951]
[1780138286268,16.06,73554.31,45.4,-0.77678,0.00051,10.79066]
[1780138291303,16.06,73555.02,45.4,-0.77651,0.00051,10.79381]
[1780138297345,16.06,73554.89,45.4,-0.77659,0.00051,10.79163]
[1780138298557,16.06,73554.89,45.4,-0.77659,0.00051,10.79163]
[1780138306408,16.06,73554.72,45.4,-0.7767,0.00051,10.78875]
[1780138316478,16.06,73556.32,45.4,-0.77589,0.00052,10.81113]
[1780138326555,16.06,73556.04,45.4,-0.77606,0.00052,10.80652]
[1780138331590,16.06,73555.82,45.4,-0.77618,0.00052,10.8031]
[1780138335832,16.06,73556.18,45.4,-0.776,0.00052,10.80808]
[1780138336634,16.06,73558.63,45.4,-0.77474,0.00052,10.84292]
[1780138337462,16.06,73558.63,45.4,-0.77474,0.00052,10.84292]
[1780138337641,16.06,73561.61,45.4,-0.7732,0.00052,10.88526]
[1780138338648,16.06,73564.34,45.4,-0.77178,0.00052,10.92391]
[1780138339655,16.06,73565.41,45.4,-0.77123,0.00052,10.93874]
[1780138341669,16.06,73565.96,45.4,-0.77096,0.00052,10.94613]
[1780138344690,16.05,73566.7,45.4,-0.77059,0.00052,10.95614]
[1780138346704,16.05,73566.21,45.4,-0.77086,0.00052,10.94895]
[1780138349725,16.05,73566.82,45.4,-0.77055,0.00052,10.95722]
[1780138352420,16.05,73566.59,45.4,-0.77077,0.00052,10.94699]
[1780138353754,16.05,73566.59,45.4,-0.77077,0.00052,10.94699]
[1780138361809,16.06,73565.77,45.4,-0.77111,0.00052,10.93774]
[1780138362816,16.06,73566.65,45.4,-0.77064,0.00052,10.95048]
[1780138367854,16.06,73566.81,45.4,-0.7705,0.00052,10.95417]
[1780138373896,16.07,73566.66,45.4,-0.77052,0.00052,10.95374]
[1780138378930,16.07,73566.68,45.4,-0.77046,0.00052,10.95543]
[1780138390008,16.08,73566.59,45.4,-0.77039,0.00052,10.95719]
[1780138393551,16.08,73566.26,45.4,-0.77054,0.00052,10.95309]
[1780138394039,16.08,73559.36,45.4,-0.77412,0.00052,10.85571]
[1780138395043,16.08,73558.03,45.4,-0.7748,0.00052,10.83697]
[1780138400078,16.08,73557.32,45.4,-0.77512,0.00052,10.82791]
[1780138402092,16.09,73553.44,45.4,-0.77711,0.00051,10.77295]
[1780138408134,16.09,73551.95,45.4,-0.77782,0.00051,10.7532]
[1780138415183,16.09,73551.87,45.4,-0.77788,0.00051,10.74706]
[1780138421225,16.1,73551.87,45.4,-0.77783,0.00051,10.74845]
[1780138426259,16.1,73550.91,45.4,-0.77829,0.00051,10.73585]
[1780138431295,16.1,73550.22,45.4,-0.77864,0.00051,10.72585]
[1780138441365,16.1,73550.61,45.4,-0.77845,0.00051,10.73114]
[1780138448414,16.1,73550.18,45.4,-0.77869,0.00051,10.72467]
[1780138453449,16.1,73548.42,45.4,-0.77959,0.00051,10.69921]
[1780138459491,16.1,73548.53,45.4,-0.77954,0.00051,10.70063]
[1780138464526,16.1,73548.67,45.4,-0.77948,0.00051,10.70246]
[1780138469561,16.1,73548.75,45.4,-0.77944,0.00051,10.70346]
[1780138474596,16.1,73548.77,45.4,-0.77953,0.00051,10.69681]
[1780138479631,16.1,73549.27,45.4,-0.77928,0.00051,10.7038]
[1780138487688,16.1,73548.48,45.4,-0.7797,0.00051,10.69215]
[1780138492723,16.09,73549.21,45.4,-0.77933,0.00051,10.70243]
[1780138496751,16.09,73551.5,45.4,-0.77817,0.00051,10.73498]
[1780138498765,16.09,73557.09,45.4,-0.7753,0.00052,10.81459]
[1780138499608,16.09,73557.09,45.4,-0.7753,0.00052,10.81459]
[1780138499772,16.09,73559.17,45.4,-0.77423,0.00052,10.84405]
[1780138500779,16.09,73561.29,45.4,-0.77314,0.00052,10.87396]
[1780138502793,16.09,73561.68,45.4,-0.77295,0.00052,10.87905]
[1780138505814,16.09,73560.67,45.4,-0.77351,0.00052,10.8638]
[1780138506821,16.09,73561.49,45.4,-0.77309,0.00052,10.87529]
[1780138509842,16.09,73560.94,45.4,-0.77339,0.00052,10.86705]
[1780138513870,16.09,73559.24,45.4,-0.77429,0.00052,10.8424]
[1780138514877,16.09,73558.73,45.4,-0.77456,0.00052,10.83505]
[1780138515884,16.09,73557.51,45.4,-0.77519,0.00052,10.8176]
[1780138519841,16.09,73557.23,45.4,-0.77534,0.00052,10.81342]
[1780138525954,16.08,73556.83,45.4,-0.77557,0.00052,10.80726]
[1780138526961,16.08,73553.59,45.4,-0.77724,0.00051,10.76095]
[1780138527968,16.08,73550.14,45.4,-0.77901,0.00051,10.71155]
[1780138533553,16.08,73549.52,45.4,-0.77932,0.00051,10.7027]
[1780138538164,16.08,73549.52,45.4,-0.77941,0.00051,10.69613]
[1780138548111,16.09,73549.6,45.4,-0.77934,0.00051,10.69803]
[1780138553146,16.09,73549.1,45.4,-0.77958,0.00051,10.69112]
[1780138560195,16.09,73549.07,45.4,-0.77958,0.00051,10.69112]
[1780138565230,16.09,73549.85,45.4,-0.77918,0.00051,10.70254]
[1780138570265,16.09,73549.24,45.4,-0.77948,0.00051,10.69403]
[1780138574822,16.09,73548.0,45.4,-0.78011,0.00051,10.67639]
[1780138577327,16.09,73544.49,45.4,-0.78188,0.00051,10.62628]
[1780138578344,16.09,73544.49,45.4,-0.78188,0.00051,10.62628]
[1780138578769,16.09,73544.49,45.4,-0.78188,0.00051,10.62628]
[1780138578843,16.09,73544.24,45.4,-0.78201,0.00051,10.62273]
[1780138579341,16.09,73541.34,45.4,-0.78347,0.00051,10.58096]
[1780138580348,16.09,73539.55,45.4,-0.78438,0.0005,10.55506]
[1780138581355,16.09,73538.34,45.4,-0.78499,0.0005,10.5375]
[1780138584377,16.09,73537.62,45.4,-0.78536,0.0005,10.52695]
[1780138589412,16.09,73537.42,45.4,-0.78547,0.0005,10.52379]
[1780138594447,16.09,73537.98,45.4,-0.78529,0.0005,10.52478]
[1780138598475,16.09,73539.3,45.4,-0.78463,0.0005,10.54358]
[1780138603510,16.09,73537.98,45.4,-0.78532,0.0005,10.52386]
[1780138608545,16.09,73535.98,45.4,-0.78635,0.0005,10.49426]
[1780138609552,16.09,73535.09,45.4,-0.7868,0.0005,10.48124]
[1780138610558,16.08,73533.79,45.4,-0.78745,0.0005,10.46227]
[1780138612573,16.08,73534.45,45.4,-0.78713,0.0005,10.47172]
[1780138616601,16.08,73532.82,45.4,-0.78795,0.0005,10.44772]
[1780138620544,16.08,73532.86,45.4,-0.78794,0.0005,10.44818]
[1780138620629,16.08,73532.54,45.4,-0.7881,0.0005,10.44349]
[1780138625664,16.08,73531.54,45.4,-0.78861,0.0005,10.42868]
[1780138626596,16.08,73531.54,45.4,-0.78861,0.0005,10.42868]
[1780138626671,16.08,73530.44,45.4,-0.78916,0.0005,10.41262]
[1780138627678,16.08,73529.61,45.4,-0.78957,0.0005,10.4005]
[1780138628685,16.08,73528.8,45.4,-0.78997,0.0005,10.38868]
[1780138632861,16.08,73528.76,45.4,-0.78999,0.0005,10.38817]
[1780138633721,16.08,73527.61,45.4,-0.79056,0.0005,10.37144]
[1780138638789,16.08,73527.4,45.4,-0.79066,0.0005,10.36856]
[1780138642786,16.08,73526.7,45.4,-0.79099,0.0005,10.3588]
[1780138648828,16.09,73523.27,45.4,-0.79267,0.00049,10.30919]
[1780138649835,16.09,73521.55,45.4,-0.79351,0.00049,10.28409]
[1780138650842,16.09,73518.12,45.4,-0.79519,0.00049,10.23392]
[1780138654870,16.09,73519.68,45.4,-0.79448,0.00049,10.25102]
[1780138660912,16.09,73520.67,45.4,-0.79395,0.00049,10.26692]
[1780138663041,16.09,73520.67,45.4,-0.79395,0.00049,10.26692]
[1780138668479,16.09,73520.54,45.4,-0.79398,0.00049,10.26613]
[1780138676018,16.1,73520.54,45.4,-0.79389,0.00049,10.26852]
[1780138682061,16.1,73520.57,45.4,-0.79384,0.00049,10.27024]
[1780138687096,16.11,73520.56,45.4,-0.79381,0.00049,10.27115]
[1780138691124,16.11,73522.12,45.4,-0.79301,0.00049,10.2948]
[1780138692131,16.11,73522.1,45.4,-0.79301,0.00049,10.29469]
[1780138698355,16.11,73521.95,45.4,-0.79306,0.00049,10.29324]
[1780138705223,16.11,73521.89,45.4,-0.79304,0.00049,10.29404]
[1780138713279,16.12,73521.82,45.4,-0.79311,0.00049,10.28768]
[1780138720328,16.12,73520.89,45.4,-0.79352,0.00049,10.27543]
[1780138725363,16.12,73521.58,45.4,-0.79315,0.00049,10.28649]
[1780138735432,16.13,73521.58,45.4,-0.79309,0.00049,10.28837]
[1780138743489,16.13,73521.66,45.4,-0.793,0.00049,10.29098]
[1780138753559,16.13,73521.45,45.4,-0.79304,0.00049,10.28967]
[1780138761615,16.14,73521.91,45.4,-0.79277,0.00049,10.29778]
[1780138763629,16.14,73525.47,45.4,-0.791,0.00049,10.35001]
[1780138764754,16.14,73525.47,45.4,-0.791,0.00049,10.35001]
[1780138764803,16.14,73526.3,45.4,-0.79059,0.0005,10.36219]
[1780138765643,16.14,73528.27,45.4,-0.78961,0.0005,10.39093]
[1780138767657,16.14,73529.58,45.4,-0.78896,0.0005,10.41005]
[1780138768664,16.14,73529.14,45.4,-0.78917,0.0005,10.40368]
[1780138769671,16.14,73530.82,45.4,-0.78834,0.0005,10.42811]
[1780138773011,16.14,73533.18,45.4,-0.78724,0.0005,10.4558]
[1780138773699,16.14,73535.45,45.4,-0.7861,0.0005,10.48887]
[1780138774706,16.14,73537.76,45.4,-0.78493,0.0005,10.52242]
[1780138777727,16.14,73539.24,45.4,-0.78417,0.0005,10.54423]
[1780138779741,16.14,73541.13,45.4,-0.78321,0.00051,10.57167]
[1780138780748,16.14,73542.02,45.4,-0.78275,0.00051,10.58456]
[1780138781755,16.14,73544.21,45.4,-0.78164,0.00051,10.61608]
[1780138784748,16.14,73544.35,45.4,-0.78157,0.00051,10.61813]
[1780138785009,16.14,73544.57,45.4,-0.78146,0.00051,10.62131]
[1780138786790,16.14,73546.98,45.4,-0.78023,0.00051,10.65585]
[1780138791825,16.14,73548.64,45.4,-0.77939,0.00051,10.67936]
[1780138795855,16.14,73550.66,45.4,-0.77837,0.00051,10.70791]
[1780138796860,16.14,73554.35,45.4,-0.77649,0.00051,10.76037]
[1780138797474,16.14,73554.35,45.4,-0.77649,0.00051,10.76037]
[1780138797867,16.14,73557.14,45.4,-0.77505,0.00052,10.79984]
[1780138798874,16.14,73558.73,45.4,-0.77424,0.00052,10.82218]
[1780138799881,16.14,73558.52,45.4,-0.77436,0.00052,10.81904]
[1780138800889,16.14,73553.24,45.4,-0.77708,0.00051,10.74388]
[1780138801543,16.14,73553.24,45.4,-0.77708,0.00051,10.74388]
[1780138801895,16.14,73548.42,45.4,-0.77955,0.00051,10.675]
[1780138802351,16.14,73548.42,45.4,-0.77955,0.00051,10.675]
[1780138802901,16.14,73546.13,45.4,-0.78072,0.00051,10.64219]
[1780138804686,16.14,73546.37,45.4,-0.7806,0.00051,10.64563]
[1780138804916,16.14,73545.26,45.4,-0.78116,0.00051,10.62973]
[1780138805923,16.14,73541.45,45.4,-0.78309,0.00051,10.57502]
[1780138810958,16.14,73541.89,45.4,-0.78287,0.00051,10.58123]
[1780138815993,16.14,73541.03,45.4,-0.78332,0.00051,10.56857]
[1780138821031,16.14,73539.94,45.4,-0.78387,0.0005,10.55264]
[1780138823045,16.14,73536.26,45.4,-0.78573,0.0005,10.49947]
[1780138824052,16.14,73535.11,45.4,-0.78631,0.0005,10.48281]
[1780138827073,16.14,73534.21,45.4,-0.78675,0.0005,10.46992]
[1780138833116,16.14,73533.6,45.4,-0.78714,0.0005,10.4547]
[1780138834281,16.14,73533.6,45.4,-0.78714,0.0005,10.4547]
[1780138834289,16.14,73533.6,45.4,-0.78713,0.0005,10.4549]
[1780138834556,16.14,73533.6,45.4,-0.78713,0.0005,10.4549]
[1780138835130,16.14,73532.68,45.4,-0.78759,0.0005,10.44157]
[1780138835741,16.14,73532.68,45.4,-0.78759,0.0005,10.44157]
[1780138836137,16.14,73532.13,45.4,-0.78787,0.0005,10.43357]
[1780138840744,16.14,73532.14,45.4,-0.78786,0.0005,10.43368]
[1780138841087,16.14,73532.14,45.4,-0.78786,0.0005,10.43368]
[1780138841172,16.14,73532.43,45.4,-0.78772,0.0005,10.43788]
[1780138842179,16.14,73535.33,45.4,-0.78627,0.0005,10.47987]
[1780138843187,16.14,73538.5,45.4,-0.78465,0.0005,10.52622]
[1780138848221,16.15,73538.7,45.4,-0.78447,0.0005,10.53133]
[1780138853257,16.15,73538.91,45.4,-0.78433,0.0005,10.53531]
[1780138858292,16.15,73539.34,45.4,-0.7841,0.0005,10.54207]
[1780138865341,16.15,73539.63,45.4,-0.78393,0.0005,10.54681]
[1780138868522,16.15,73539.09,45.4,-0.7842,0.0005,10.53919]
[1780138868796,16.15,73539.09,45.4,-0.7842,0.0005,10.53919]
[1780138868829,16.15,73539.41,45.4,-0.78403,0.0005,10.54388]
[1780138869569,16.15,73544.92,45.4,-0.78124,0.00051,10.62309]
[1780138875411,16.15,73546.56,45.4,-0.78042,0.00051,10.64631]
[1780138883467,16.15,73546.64,45.4,-0.7804,0.00051,10.64703]
[1780138889508,16.15,73545.91,45.4,-0.78078,0.00051,10.6363]
[1780138897567,16.15,73545.51,45.4,-0.78108,0.00051,10.6235]
[1780138902602,16.15,73545.29,45.4,-0.7812,0.00051,10.6202]
[1780138907637,16.15,73545.72,45.4,-0.78099,0.00051,10.62619]
[1780138912672,16.15,73546.72,45.4,-0.78049,0.00051,10.6403]
[1780138917707,16.15,73548.45,45.4,-0.77961,0.00051,10.66478]
[1780138919721,16.15,73551.32,45.4,-0.77815,0.00051,10.70557]
[1780138924759,16.14,73552.69,45.4,-0.77748,0.00051,10.72442]
[1780138930977,16.14,73553.83,45.4,-0.77691,0.00051,10.74008]
[1780138936027,16.14,73553.53,45.4,-0.77708,0.00051,10.73538]
[1780138941385,16.14,73553.78,45.4,-0.77699,0.00051,10.73786]
[1780138942229,16.14,73553.74,45.4,-0.77702,0.00051,10.73716]
[1780138945906,16.14,73557.85,45.4,-0.77492,0.00052,10.79494]
[1780138946915,16.14,73559.58,45.4,-0.77404,0.00052,10.81928]
[1780138947922,16.14,73559.72,45.4,-0.77397,0.00052,10.82106]
[1780138948929,16.14,73559.11,45.4,-0.77429,0.00052,10.81221]
[1780138949936,16.13,73558.32,45.4,-0.77471,0.00052,10.80081]
[1780138950943,16.13,73558.67,45.4,-0.77454,0.00052,10.80559]
[1780138951950,16.13,73558.76,45.4,-0.7746,0.00052,10.79967]
[1780138952956,16.13,73558.92,45.4,-0.77453,0.00052,10.8015]
[1780138953964,16.13,73559.02,45.4,-0.77449,0.00052,10.80249]
[1780138955978,16.11,73558.94,45.4,-0.77489,0.00052,10.79162]
[1780138965044,15.97,73559.07,45.4,-0.77671,0.00052,10.74207]
[1780138968065,15.92,73558.98,45.4,-0.77755,0.00052,10.71905]
[1780138969072,15.9,73559.06,45.4,-0.77778,0.00052,10.71267]
[1780138971086,15.86,73558.89,45.4,-0.7784,0.00052,10.69549]
[1780138972092,15.86,73559.02,45.4,-0.77836,0.00052,10.69666]
[1780138979141,15.78,73559.06,45.4,-0.77947,0.00052,10.66617]
[1780138982474,15.78,73559.06,45.4,-0.77947,0.00052,10.66617]
[1780138984177,15.72,73555.91,45.4,-0.7821,0.00052,10.59228]
[1780138986191,15.71,73554.02,45.4,-0.78313,0.00052,10.56313]
[1780138992234,15.71,73553.69,45.4,-0.78342,0.00052,10.55488]
[1780138997269,15.7,73553.36,45.4,-0.78369,0.00052,10.54723]
[1780139003311,15.69,73552.85,45.4,-0.78407,0.00052,10.53641]
[1780139008346,15.68,73552.8,45.4,-0.78421,0.00052,10.53246]
[1780139014388,15.68,73552.84,45.4,-0.78439,0.00052,10.52306]
[1780139022444,15.65,73553.0,45.4,-0.78472,0.00052,10.51372]
[1780139029739,15.65,73553.0,45.4,-0.78472,0.00052,10.51372]
[1780139035534,15.45,73551.74,45.4,-0.78835,0.00052,10.40992]
[1780139040571,15.36,73551.68,45.4,-0.78983,0.00052,10.3673]
[1780139045606,15.26,73551.1,45.4,-0.79152,0.00052,10.31811]
[1780139049634,15.2,73549.02,45.4,-0.79365,0.00052,10.25522]
[1780139054669,15.12,73548.92,45.4,-0.79485,0.00052,10.21987]
[1780139059704,15.06,73548.82,45.4,-0.79595,0.00052,10.18724]
[1780139065746,14.98,73548.86,45.4,-0.79706,0.00052,10.15395]
[1780139070781,14.96,73547.12,45.4,-0.79838,0.00052,10.11426]
[1780139077830,14.95,73546.99,45.4,-0.79865,0.00052,10.10197]
[1780139083768,14.95,73546.99,45.4,-0.79865,0.00052,10.10197]
[1780139085886,14.94,73544.02,45.4,-0.80033,0.00052,10.05098]
[1780139090920,14.94,73543.58,45.4,-0.80063,0.00052,10.04184]
[1780139100991,14.84,73544.26,45.4,-0.80192,0.00052,10.00258]
[1780139106028,14.79,73543.53,45.4,-0.8031,0.00052,9.96653]
[1780139111063,14.78,73543.15,45.4,-0.80342,0.00052,9.95678]
[1780139116098,14.77,73543.54,45.4,-0.80333,0.00052,9.95949]
[1780139121134,14.76,73543.25,45.4,-0.8036,0.00052,9.95119]
[1780139126470,14.76,73543.51,45.4,-0.80356,0.00052,9.95254]
[1780139134983,14.76,73543.33,45.4,-0.8037,0.00052,9.94819]
[1780139135232,14.74,73543.1,45.4,-0.8041,0.00052,9.93194]
[1780139140267,14.74,73543.04,45.4,-0.80424,0.00052,9.92749]
[1780139148323,14.73,73543.07,45.4,-0.8044,0.00052,9.92249]
[1780139155372,14.72,73543.41,45.4,-0.80438,0.00052,9.92326]
[1780139160407,14.71,73543.23,45.4,-0.80458,0.00052,9.91695]
[1780139161827,14.71,73543.18,45.4,-0.80463,0.00052,9.91546]
[1780139163842,14.71,73543.22,45.4,-0.80464,0.00052,9.91506]
[1780139164435,14.7,73544.29,45.4,-0.80415,0.00052,9.93036]
[1780139170478,14.69,73546.0,45.4,-0.80339,0.00052,9.95397]
[1780139176520,14.68,73546.29,45.4,-0.8034,0.00053,9.95372]
[1780139183569,14.68,73545.9,45.4,-0.80376,0.00052,9.94251]
[1780139190618,14.67,73545.88,45.4,-0.80393,0.00053,9.93739]
[1780139196660,14.66,73546.36,45.4,-0.80391,0.00053,9.93428]
[1780139201695,14.65,73546.1,45.4,-0.80415,0.00053,9.92671]
[1780139210758,14.64,73546.3,45.4,-0.80424,0.00053,9.92408]
[1780139216799,14.63,73546.55,45.4,-0.80423,0.00053,9.92426]
[1780139223849,14.62,73546.36,45.4,-0.80448,0.00053,9.91667]
[1780139228884,14.62,73546.45,45.4,-0.80453,0.00053,9.91497]
[1780139233920,14.61,73546.52,45.4,-0.8046,0.00053,9.91297]
[1780139239982,14.6,73546.65,45.4,-0.80465,0.00053,9.91136]
[1780139245019,14.6,73546.15,45.4,-0.80501,0.00053,9.90009]
[1780139246026,14.6,73548.25,45.4,-0.80393,0.00053,9.93385]
[1780139251061,14.59,73548.4,45.4,-0.80405,0.00053,9.92621]
[1780139259117,14.58,73548.4,45.4,-0.80421,0.00053,9.92119]
[1780139260124,14.58,73546.57,45.4,-0.8052,0.00053,9.89058]
[1780139270194,14.57,73545.85,45.4,-0.80576,0.00053,9.87297]
[1780139275229,14.56,73545.12,45.4,-0.80624,0.00053,9.85818]
[1780139276228,14.56,73545.12,45.4,-0.80624,0.00053,9.85818]
[1780139276570,14.56,73545.12,45.4,-0.80625,0.00053,9.85763]
[1780139277095,14.56,73545.12,45.4,-0.80625,0.00053,9.85763]
[1780139277248,14.56,73540.08,45.4,-0.80891,0.00052,9.77414]
[1780139278255,14.56,73538.94,45.4,-0.80952,0.00052,9.7549]
[1780139282283,14.55,73538.25,45.4,-0.80998,0.00052,9.74029]
[1780139288325,14.54,73538.14,45.4,-0.81019,0.00052,9.73368]
[1780139291346,14.54,73540.56,45.4,-0.809,0.00052,9.77124]
[1780139294368,14.53,73539.13,45.4,-0.80983,0.00052,9.74513]
[1780139295375,14.53,73535.26,45.4,-0.81186,0.00052,9.68031]
[1780139301417,14.52,73535.35,45.4,-0.81196,0.00052,9.67736]
[1780139303430,14.52,73534.24,45.4,-0.81258,0.00052,9.65749]
[1780139306452,14.52,73533.41,45.4,-0.81307,0.00052,9.6416]
[1780139309128,14.51,73533.45,45.4,-0.81309,0.00052,9.64087]
[1780139310480,14.51,73532.26,45.4,-0.81376,0.00051,9.61939]
[1780139311487,14.51,73531.01,45.4,-0.81453,0.00051,9.59067]
[1780139316522,14.5,73531.57,45.4,-0.8144,0.00051,9.59501]
[1780139321557,14.49,73531.48,45.4,-0.8146,0.00051,9.58863]
[1780139322564,14.49,73533.58,45.4,-0.81355,0.00052,9.62259]
[1780139325585,14.48,73531.55,45.4,-0.81468,0.00051,9.58584]
[1780139330620,14.47,73531.31,45.4,-0.81496,0.00051,9.57704]
[1780139335655,14.46,73527.65,45.4,-0.81698,0.00051,9.51132]
[1780139337669,14.43,73527.16,45.4,-0.81777,0.00051,9.48544]
[1780139338676,14.42,73525.43,45.4,-0.8189,0.00051,9.44836]
[1780139339683,14.42,73525.02,45.4,-0.81914,0.00051,9.44071]
[1780139340690,14.42,73525.28,45.4,-0.819,0.00051,9.44508]
[1780139348747,14.4,73522.32,45.4,-0.82072,0.00051,9.38853]
[1780139349754,14.39,73522.24,45.4,-0.82097,0.00051,9.38027]
[1780139350761,14.39,73522.08,45.4,-0.82107,0.00051,9.37689]
[1780139355796,14.38,73522.09,45.4,-0.82117,0.00051,9.37367]
[1780139359824,14.38,73522.81,45.4,-0.82088,0.00051,9.3831]
[1780139362663,14.38,73522.81,45.4,-0.82088,0.00051,9.3831]
[1780139362813,14.38,73522.81,45.4,-0.82088,0.00051,9.3831]
[1780139362764,14.38,73523.5,45.4,-0.82059,0.00051,9.3927]
[1780139362847,14.38,73523.79,45.4,-0.82045,0.00051,9.39759]
[1780139365867,14.37,73523.38,45.4,-0.82072,0.00051,9.38866]
[1780139368887,14.37,73522.92,45.4,-0.82101,0.00051,9.37897]
[1780139369895,14.37,73522.35,45.4,-0.82132,0.00051,9.36874]
[1780139370902,14.36,73522.15,45.4,-0.8216,0.00051,9.3593]
[1780139371909,14.35,73522.28,45.4,-0.82165,0.00051,9.35395]
[1780139374930,14.35,73522.57,45.4,-0.82156,0.00051,9.35708]
[1780139375938,14.35,73522.39,45.4,-0.82166,0.00051,9.35346]
[1780139378958,14.35,73522.51,45.4,-0.82166,0.00051,9.35377]
[1780139381979,14.34,73522.41,45.4,-0.82176,0.00051,9.35038]
[1780139383993,14.34,73522.51,45.4,-0.82174,0.00051,9.35096]
[1780139386007,14.34,73522.62,45.4,-0.82172,0.00051,9.35171]
[1780139387014,14.34,73522.72,45.4,-0.82168,0.00051,9.35285]
[1780139394063,14.33,73522.83,45.4,-0.82174,0.00051,9.35088]
[1780139396077,14.33,73521.61,45.4,-0.8224,0.00051,9.32913]
[1780139401112,14.33,73521.28,45.4,-0.82265,0.00051,9.32079]
[1780139407154,14.32,73521.14,45.4,-0.82282,0.00051,9.3152]
[1780139412189,14.32,73521.32,45.4,-0.8228,0.00051,9.31562]
[1780139418231,14.31,73520.9,45.4,-0.82311,0.00051,9.30537]
[1780139423267,14.31,73521.63,45.4,-0.82282,0.00051,9.31518]
[1780139428938,14.3,73522.02,45.4,-0.82268,0.00051,9.31973]
[1780139431322,14.3,73524.05,45.4,-0.82181,0.00051,9.34513]
[1780139432330,14.3,73521.73,45.4,-0.823,0.00051,9.30524]
[1780139441393,14.29,73521.82,45.4,-0.82309,0.00051,9.30233]
[1780139448443,14.28,73521.82,45.4,-0.8232,0.00051,9.29894]
[1780139451177,14.28,73521.94,45.4,-0.82316,0.00051,9.30001]
[1780139451464,14.28,73523.04,45.4,-0.82262,0.00051,9.3182]
[1780139452471,14.28,73523.82,45.4,-0.82224,0.00051,9.33094]
[1780139453401,14.28,73523.82,45.4,-0.82224,0.00051,9.33094]
[1780139453478,14.28,73525.41,45.4,-0.82144,0.00051,9.3574]
[1780139454485,14.28,73522.77,45.4,-0.8228,0.00051,9.31204]
[1780139455492,14.28,73521.37,45.4,-0.82353,0.00051,9.28776]
[1780139460527,14.27,73521.4,45.4,-0.82359,0.00051,9.28587]
[1780139462541,14.27,73522.95,45.4,-0.82283,0.00051,9.31121]
[1780139463549,14.27,73522.6,45.4,-0.82302,0.00051,9.30472]
[1780139465562,14.27,73523.17,45.4,-0.82277,0.00051,9.31334]
[1780139467576,14.27,73521.25,45.4,-0.82377,0.00051,9.27959]
[1780139470409,14.26,73521.3,45.4,-0.82378,0.00051,9.27939]
[1780139470597,14.26,73525.03,45.4,-0.8219,0.00051,9.34225]
[1780139471604,14.26,73527.67,45.4,-0.82057,0.00051,9.38647]
[1780139472611,14.26,73529.07,45.4,-0.81987,0.00051,9.40957]
[1780139477646,14.25,73528.35,45.4,-0.82035,0.00051,9.39385]
[1780139485702,14.24,73529.21,45.4,-0.82008,0.00051,9.4029]
[1780139489731,14.24,73531.74,45.4,-0.81886,0.00052,9.44303]
[1780139496779,14.23,73531.96,45.4,-0.819,0.00052,9.43459]
[1780139497786,14.23,73532.79,45.4,-0.8186,0.00052,9.44797]
[1780139498794,14.23,73533.45,45.4,-0.81828,0.00052,9.45845]
[1780139501814,14.22,73531.9,45.4,-0.81915,0.00052,9.42983]
[1780139506849,14.22,73531.57,45.4,-0.81943,0.00052,9.42056]
[1780139508863,14.21,73530.74,45.4,-0.81992,0.00052,9.40432]
[1780139509870,14.21,73529.9,45.4,-0.82038,0.00051,9.38933]
[1780139522961,14.2,73530.38,45.4,-0.82039,0.00052,9.38894]
[1780139524991,14.2,73530.38,45.4,-0.82039,0.00052,9.38894]
[1780139525000,14.2,73530.38,45.4,-0.82039,0.00052,9.38894]
[1780139525989,14.19,73530.42,45.4,-0.82043,0.00052,9.38767]
[1780139526797,14.19,73530.42,45.4,-0.82043,0.00052,9.38767]
[1780139526834,14.19,73530.42,45.4,-0.82043,0.00052,9.38767]
[1780139526896,14.19,73530.42,45.4,-0.82045,0.00052,9.38702]
[1780139527028,14.19,73530.42,45.4,-0.82045,0.00052,9.38702]
[1780139527258,14.19,73530.38,45.4,-0.82047,0.00052,9.38634]
[1780139534047,14.18,73529.72,45.4,-0.82095,0.00051,9.37052]
[1780139535054,14.18,73530.42,45.4,-0.82061,0.00052,9.38184]
[1780139541096,14.18,73529.68,45.4,-0.8211,0.00051,9.36539]
[1780139542103,14.17,73530.44,45.4,-0.82073,0.00052,9.37775]
[1780139543110,14.17,73531.05,45.4,-0.82044,0.00052,9.38754]
[1780139548145,14.17,73531.26,45.4,-0.82043,0.00052,9.38791]
[1780139550475,14.17,73531.26,45.4,-0.82043,0.00052,9.38791]
[1780139555499,14.16,73531.32,45.4,-0.82055,0.00052,9.38008]
[1780139555508,14.16,73531.32,45.4,-0.82055,0.00052,9.38008]
[1780139555970,14.16,73531.32,45.4,-0.82065,0.00052,9.37694]
[1780139556429,14.16,73531.32,45.4,-0.82065,0.00052,9.37694]
[1780139556457,14.16,73531.32,45.4,-0.82065,0.00052,9.37694]
[1780139556486,14.16,73531.32,45.4,-0.82065,0.00052,9.37694]
[1780139557090,14.16,73531.32,45.4,-0.82066,0.00052,9.37632]
[1780139563250,14.15,73531.26,45.4,-0.82081,0.00052,9.3716]
[1780139577347,14.14,73531.16,45.4,-0.82112,0.00052,9.36133]
[1780139584397,14.13,73530.79,45.4,-0.82145,0.00052,9.35054]
[1780139586411,14.13,73529.77,45.4,-0.82201,0.00052,9.33181]
[1780139591446,14.12,73529.55,45.4,-0.82221,0.00051,9.32506]
[1780139600509,14.11,73529.52,45.4,-0.82239,0.00051,9.31925]
[1780139606551,14.11,73529.29,45.4,-0.82261,0.00051,9.31179]
[1780139612593,14.1,73528.36,45.4,-0.82329,0.00051,9.28542]
[1780139622663,14.09,73528.36,45.4,-0.82345,0.00051,9.27999]
[1780139630719,14.08,73528.72,45.4,-0.8234,0.00051,9.28189]
[1780139635754,14.08,73528.7,45.4,-0.82349,0.00051,9.27885]
[1780139637768,14.08,73529.17,45.4,-0.82328,0.00051,9.28586]
[1780139640789,14.07,73529.63,45.4,-0.82309,0.00052,9.2921]
[1780139643810,14.07,73529.1,45.4,-0.82342,0.00051,9.28126]
[1780139647877,14.07,73529.22,45.4,-0.82341,0.00051,9.28165]
[1780139647911,14.07,73529.96,45.4,-0.82304,0.00052,9.29386]
[1780139648266,14.07,73529.96,45.4,-0.82304,0.00052,9.29386]
[1780139648845,14.06,73535.84,45.4,-0.82001,0.00052,9.39456]
[1780139650859,14.06,73537.92,45.4,-0.81896,0.00052,9.4291]
[1780139652324,14.06,73537.96,45.4,-0.81896,0.00052,9.42908]
[1780139657908,14.05,73537.93,45.4,-0.81911,0.00052,9.42421]
[1780139662943,14.05,73537.72,45.4,-0.81933,0.00052,9.41704]
[1780139664498,14.05,73537.72,45.4,-0.81933,0.00052,9.41704]
[1780139669993,14.04,73537.54,45.4,-0.81957,0.00052,9.40914]
[1780139672432,14.0,73537.65,45.4,-0.82029,0.00052,9.38197]
[1780139673014,14.0,73534.54,45.4,-0.82193,0.00052,9.32755]
[1780139674024,14.0,73531.61,45.4,-0.82347,0.00052,9.27618]
[1780139676686,14.0,73531.53,45.4,-0.82353,0.00052,9.27422]
[1780139679060,13.92,73529.78,45.4,-0.82581,0.00052,9.19789]
[1780139681074,13.89,73530.45,45.4,-0.82595,0.00052,9.19309]
[1780139682746,13.88,73530.41,45.4,-0.82622,0.00052,9.18419]
[1780139686109,13.82,73529.3,45.4,-0.82772,0.00052,9.13342]
[1780139687116,13.81,73527.88,45.4,-0.82867,0.00051,9.10115]
[1780139688885,13.81,73527.88,45.4,-0.82867,0.00051,9.10115]
[1780139689130,13.79,73527.45,45.4,-0.82929,0.00051,9.07994]
[1780139691144,13.77,73525.22,45.4,-0.83081,0.00051,9.02754]
[1780139696179,13.72,73525.04,45.4,-0.83173,0.00051,8.99615]
[1780139697814,13.72,73525.04,45.4,-0.83173,0.00051,8.99615]
[1780139697914,13.71,73522.26,45.4,-0.8333,0.00051,8.94163]
[1780139698193,13.71,73518.52,45.4,-0.83522,0.00051,8.87433]
[1780139700064,13.71,73518.52,45.4,-0.83522,0.00051,8.87433]
[1780139700134,13.71,73517.11,45.4,-0.83595,0.0005,8.84859]
[1780139701526,13.71,73517.26,45.4,-0.83588,0.0005,8.85125]
[1780139701628,13.71,73515.12,45.4,-0.83698,0.0005,8.81245]
[1780139704237,13.7,73517.37,45.4,-0.83591,0.0005,8.8502]
[1780139709272,13.7,73519.82,45.4,-0.83477,0.00051,8.89034]
[1780139710279,13.7,73524.33,45.4,-0.83248,0.00051,8.97011]
[1780139713244,13.7,73524.46,45.4,-0.83243,0.00051,8.97195]
[1780139716571,13.69,73524.11,45.4,-0.83267,0.00051,8.96342]
[1780139722362,13.69,73524.13,45.4,-0.83274,0.00051,8.96113]
[1780139728472,13.69,73524.15,45.4,-0.83278,0.00051,8.95977]
[1780139736464,13.68,73526.36,45.4,-0.83187,0.00051,8.98795]
[1780139737475,13.68,73526.95,45.4,-0.83158,0.00051,8.998]
[1780139741503,13.68,73527.56,45.4,-0.83131,0.00051,9.00702]
[1780139746539,13.67,73527.57,45.4,-0.83138,0.00051,9.00486]
[1780139750567,13.67,73527.97,45.4,-0.83123,0.00052,9.01011]
[1780139755605,13.66,73527.86,45.4,-0.83135,0.00052,9.0058]
[1780139762472,13.66,73527.95,45.4,-0.83137,0.00052,9.00506]
[1780139772726,13.65,73527.42,45.4,-0.83181,0.00051,8.99007]
[1780139780782,13.65,73527.16,45.4,-0.83204,0.00051,8.98187]
[1780139781789,13.64,73527.65,45.4,-0.83181,0.00051,8.99017]
[1780139794882,13.64,73527.83,45.4,-0.83198,0.00052,8.98065]
[1780139804952,13.63,73527.83,45.4,-0.8321,0.00052,8.97638]
[1780139809987,13.63,73527.69,45.4,-0.83224,0.00052,8.97178]
[1780139812001,13.62,73526.81,45.4,-0.83271,0.00051,8.95523]
[1780139813008,13.62,73525.5,45.4,-0.8334,0.00051,8.93144]
[1780139814015,13.62,73525.96,45.4,-0.83317,0.00051,8.93929]
[1780139816525,13.62,73525.9,45.4,-0.83321,0.00051,8.93784]
[1780139824085,13.62,73523.29,45.4,-0.83465,0.00051,8.88779]
[1780139825092,13.62,73518.94,45.4,-0.83687,0.00051,8.80962]
[1780139827106,13.62,73516.36,45.4,-0.83819,0.0005,8.76294]
[1780139829120,13.61,73514.77,45.4,-0.839,0.0005,8.73416]
[1780139835506,13.61,73514.99,45.4,-0.83889,0.0005,8.73796]
[1780139843218,13.61,73514.85,45.4,-0.839,0.0005,8.73392]
[1780139854295,13.61,73515.12,45.4,-0.839,0.0005,8.7304]
[1780139860308,13.61,73515.09,45.4,-0.83902,0.0005,8.72965]
[1780139860338,13.61,73514.98,45.4,-0.83909,0.0005,8.72726]
[1780139861345,13.61,73510.61,45.4,-0.84129,0.0005,8.64842]
[1780139865373,13.6,73507.65,45.4,-0.84282,0.00049,8.59344]
[1780139869401,13.6,73505.82,45.4,-0.84377,0.00049,8.55891]
[1780139874436,13.6,73506.08,45.4,-0.8437,0.00049,8.56141]
[1780139879472,13.6,73506.94,45.4,-0.84334,0.00049,8.5746]
[1780139881486,13.59,73509.12,45.4,-0.84229,0.0005,8.61274]
[1780139886521,13.59,73509.67,45.4,-0.84209,0.0005,8.61999]
[1780139891556,13.59,73509.75,45.4,-0.84212,0.0005,8.6188]
[1780139896592,13.58,73509.9,45.4,-0.84212,0.0005,8.61893]
[1780139903641,13.58,73509.96,45.4,-0.84219,0.0005,8.61643]
[1780139906662,13.57,73508.33,45.4,-0.84304,0.0005,8.5857]
[1780139915419,13.57,73508.32,45.4,-0.84307,0.0005,8.58459]
[1780139915728,13.57,73506.44,45.4,-0.84418,0.00049,8.54062]
[1780139916732,13.57,73504.03,45.4,-0.84538,0.00049,8.49696]
[1780139919792,13.57,73502.6,45.4,-0.8461,0.00049,8.47061]
[1780139919828,13.57,73502.6,45.4,-0.8461,0.00049,8.47061]
[1780139919903,13.57,73502.6,45.4,-0.8461,0.00049,8.47061]
[1780139919935,13.57,73499.01,45.4,-0.84786,0.00049,8.40587]
[1780139920760,13.56,73494.97,45.4,-0.84984,0.00048,8.33255]
[1780139921767,13.56,73492.59,45.4,-0.851,0.00048,8.2891]
[1780139926802,13.56,73492.21,45.4,-0.85128,0.00048,8.27872]
[1780139930830,13.55,73490.24,45.4,-0.8523,0.00048,8.24051]
[1780139931837,13.55,73488.48,45.4,-0.85316,0.00048,8.20827]
[1780139936872,13.55,73489.78,45.4,-0.85263,0.00048,8.22832]
[1780139937449,13.55,73489.78,45.4,-0.85263,0.00048,8.22832]
[1780139938885,13.55,73486.48,45.4,-0.85423,0.00047,8.16779]
[1780139943659,13.54,73486.27,45.4,-0.85439,0.00047,8.16158]
[1780139944473,13.54,73486.73,45.4,-0.85419,0.00047,8.1692]
[1780139949963,13.53,73486.4,45.4,-0.85445,0.00047,8.15945]
[1780139954999,13.53,73486.19,45.4,-0.85463,0.00047,8.15247]
[1780139960034,13.53,73486.26,45.4,-0.85469,0.00047,8.1505]
[1780139965069,13.52,73486.75,45.4,-0.85454,0.00047,8.15606]
[1780139973125,13.51,73486.72,45.4,-0.85479,0.00047,8.14329]
[1780139978160,13.51,73486.66,45.4,-0.85491,0.00047,8.13894]
[1780139983195,13.5,73486.52,45.4,-0.85506,0.00047,8.1332]
[1780139989237,13.5,73486.45,45.4,-0.85519,0.00047,8.1281]
[1780139995279,13.49,73486.54,45.4,-0.85525,0.00047,8.12595]
[1780140003335,13.48,73486.36,45.4,-0.85547,0.00047,8.11778]
[1780140014412,13.48,73486.45,45.4,-0.8556,0.00047,8.11279]
[1780140017433,13.47,73483.6,45.4,-0.85699,0.00047,8.05972]
[1780140019447,13.47,73481.07,45.4,-0.85821,0.00047,8.01266]
[1780140023475,13.47,73483.33,45.4,-0.8572,0.00047,8.05151]
[1780140028510,13.46,73483.86,45.4,-0.85702,0.00047,8.05866]
[1780140034553,13.46,73483.75,45.4,-0.85724,0.00047,8.04699]
[1780140045630,13.45,73483.94,45.4,-0.85727,0.00047,8.04571]
[1780140050665,13.45,73484.88,45.4,-0.85688,0.00047,8.06052]
[1780140055700,13.45,73485.76,45.4,-0.85653,0.00047,8.07412]
[1780140060735,13.44,73485.78,45.4,-0.85658,0.00047,8.07211]
[1780140065770,13.44,73486.84,45.4,-0.85615,0.00047,8.08876]
[1780140072819,13.43,73486.73,45.4,-0.85629,0.00047,8.08327]
[1780140079868,13.43,73485.56,45.4,-0.85693,0.00047,8.05867]
[1780140084903,13.43,73485.49,45.4,-0.85703,0.00047,8.05503]
[1780140089938,13.42,73486.28,45.4,-0.85672,0.00047,8.06692]
[1780140099001,13.42,73486.4,45.4,-0.85687,0.00047,8.05781]
[1780140105044,13.41,73484.84,45.4,-0.85768,0.00047,8.02701]
[1780140110079,13.41,73484.52,45.4,-0.85789,0.00047,8.01907]
[1780140117128,13.41,73483.22,45.4,-0.85857,0.00047,7.99277]
[1780140123170,13.4,73482.61,45.4,-0.85891,0.00047,7.97949]
[1780140126191,13.4,73485.0,45.4,-0.85782,0.00047,8.02159]
[1780140131226,13.4,73485.82,45.4,-0.85749,0.00047,8.03427]
[1780140136261,13.39,73486.48,45.4,-0.85724,0.00047,8.04398]
[1780140146331,13.39,73485.02,45.4,-0.85804,0.00047,8.01321]
[1780140148345,13.39,73482.48,45.4,-0.85925,0.00047,7.96645]
[1780140150360,13.39,73479.68,45.4,-0.86058,0.00046,7.9152]
[1780140154472,13.39,73479.34,45.4,-0.86084,0.00046,7.90183]
[1780140156470,13.38,73479.27,45.4,-0.8609,0.00046,7.89959]
[1780140161513,13.38,73479.16,45.4,-0.86097,0.00046,7.89665]
[1780140171507,13.38,73478.88,45.4,-0.86116,0.00046,7.88918]
[1780140178556,13.38,73478.92,45.4,-0.86118,0.00046,7.88865]
[1780140186612,13.38,73479.06,45.4,-0.86115,0.00046,7.88978]
[1780140195675,13.37,73477.68,45.4,-0.86182,0.00046,7.86347]
[1780140202724,13.37,73477.39,45.4,-0.86198,0.00046,7.85751]
[1780140207759,13.37,73476.65,45.4,-0.86233,0.00046,7.84368]
[1780140209324,13.37,73476.65,45.4,-0.86233,0.00046,7.84368]
[1780140209402,13.37,73471.56,45.4,-0.86467,0.00046,7.75178]
[1780140210779,13.37,73469.53,45.4,-0.86559,0.00045,7.71532]
[1780140212475,13.37,73469.53,45.4,-0.86559,0.00045,7.71532]
[1780140212574,13.37,73469.55,45.4,-0.86568,0.00045,7.70882]
[1780140217829,13.37,73468.13,45.4,-0.86631,0.00045,7.68388]
[1780140223871,13.37,73468.23,45.4,-0.86624,0.00045,7.68636]
[1780140228908,13.37,73467.95,45.4,-0.86635,0.00045,7.68191]
[1780140233942,13.38,73467.45,45.4,-0.86656,0.00045,7.67356]
[1780140238977,13.37,73466.32,45.4,-0.86709,0.00045,7.65278]
[1780140244012,13.37,73466.05,45.4,-0.86722,0.00045,7.6474]
[1780140249047,13.37,73466.18,45.4,-0.86718,0.00045,7.64916]
[1780140252068,13.37,73468.45,45.4,-0.86616,0.00045,7.68963]
[1780140257102,13.37,73468.88,45.4,-0.86599,0.00045,7.69655]
[1780140262138,13.37,73470.36,45.4,-0.86534,0.00046,7.72235]
[1780140264152,13.37,73473.89,45.4,-0.86373,0.00046,7.78558]
[1780140265159,13.37,73475.61,45.4,-0.86295,0.00046,7.81634]
[1780140266166,13.37,73481.17,45.4,-0.86037,0.00047,7.91681]
[1780140267173,13.37,73485.59,45.4,-0.85831,0.00047,7.99667]
[1780140272208,13.37,73485.29,45.4,-0.85858,0.00047,7.98295]
[1780140279257,13.36,73485.85,45.4,-0.85837,0.00047,7.99113]
[1780140285299,13.36,73485.92,45.4,-0.85838,0.00047,7.99055]
[1780140290334,13.36,73486.34,45.4,-0.85823,0.00047,7.99651]
[1780140294362,13.36,73492.08,45.4,-0.85554,0.00048,8.0993]
[1780140295369,13.36,73494.27,45.4,-0.8545,0.00048,8.13862]
[1780140296378,13.36,73496.85,45.4,-0.85327,0.00048,8.185]
[1780140297383,13.36,73499.59,45.4,-0.85196,0.00049,8.23426]
[1780140298390,13.35,73501.6,45.4,-0.851,0.00049,8.2702]
[1780140299281,13.35,73501.6,45.4,-0.851,0.00049,8.2702]
[1780140299593,13.35,73501.6,45.4,-0.851,0.00049,8.2702]
[1780140299782,13.35,73501.6,45.4,-0.851,0.00049,8.2702]
[1780140299694,13.35,73502.01,45.4,-0.8508,0.00049,8.27756]
[1780140301781,13.35,73501.91,45.4,-0.85085,0.00049,8.27563]
[1780140301784,13.35,73501.91,45.4,-0.85085,0.00049,8.27563]
[1780140302285,13.35,73501.98,45.4,-0.85083,0.00049,8.2767]
[1780140304873,13.35,73500.3,45.4,-0.85165,0.00049,8.24598]
[1780140305439,13.35,73495.15,45.4,-0.85414,0.00048,8.15225]
[1780140306445,13.35,73493.01,45.4,-0.85518,0.00048,8.11284]
[1780140311481,13.35,73492.05,45.4,-0.8557,0.00048,8.09317]
[1780140316516,13.35,73495.12,45.4,-0.85429,0.00048,8.14681]
[1780140322558,13.34,73494.98,45.4,-0.85443,0.00048,8.14135]
[1780140327593,13.34,73495.39,45.4,-0.8543,0.00048,8.14634]
[1780140332628,13.33,73497.72,45.4,-0.85334,0.00048,8.17927]
[1780140338670,13.33,73497.62,45.4,-0.85347,0.00048,8.17425]
[1780140340684,13.33,73494.82,45.4,-0.85485,0.00048,8.1222]
[1780140341692,13.33,73492.87,45.4,-0.8558,0.00048,8.08618]
[1780140346727,13.32,73493.6,45.4,-0.85551,0.00048,8.09731]
[1780140352769,13.32,73493.12,45.4,-0.85582,0.00048,8.08554]
[1780140356797,13.32,73495.27,45.4,-0.85483,0.00048,8.12297]
[1780140359820,13.32,73493.26,45.4,-0.85583,0.00048,8.08496]
[1780140361835,13.31,73495.0,45.4,-0.85502,0.00048,8.1158]
[1780140366870,13.31,73494.34,45.4,-0.8554,0.00048,8.10153]
[1780140371905,13.31,73493.86,45.4,-0.85569,0.00048,8.09063]
[1780140376940,13.3,73493.98,45.4,-0.85568,0.00048,8.0907]
[1780140381975,13.3,73494.74,45.4,-0.85538,0.00048,8.10244]
[1780140387011,13.3,73496.04,45.4,-0.85481,0.00048,8.12387]
[1780140392046,13.3,73496.68,45.4,-0.85466,0.00048,8.12623]
[1780140398089,13.29,73497.1,45.4,-0.85453,0.00048,8.13109]
[1780140403124,13.29,73497.39,45.4,-0.85446,0.00048,8.13404]
[1780140407917,13.28,73497.59,45.4,-0.85441,0.00048,8.13581]
[1780140408235,13.28,73497.59,45.4,-0.85441,0.00048,8.13581]
[1780140408246,13.28,73497.58,45.4,-0.85443,0.00048,8.13516]
[1780140408919,13.28,73497.58,45.4,-0.85443,0.00048,8.13516]
[1780140414201,13.28,73497.57,45.4,-0.85451,0.00048,8.13219]
[1780140420243,13.28,73497.46,45.4,-0.85463,0.00048,8.12743]
[1780140427292,13.27,73497.56,45.4,-0.85467,0.00048,8.12608]
[1780140437363,13.27,73497.56,45.4,-0.85479,0.00048,8.12163]
[1780140443405,13.26,73497.88,45.4,-0.8547,0.00048,8.12484]
[1780140450454,13.26,73497.59,45.4,-0.85492,0.00048,8.11645]
[1780140453983,13.25,73497.62,45.4,-0.85504,0.00048,8.1087]
[1780140457486,13.25,73498.73,45.4,-0.85454,0.00048,8.1277]
[1780140459789,13.25,73498.73,45.4,-0.85455,0.00048,8.12725]
[1780140459891,13.25,73497.88,45.4,-0.855,0.00048,8.11035]
[1780140460486,13.25,73497.88,45.4,-0.855,0.00048,8.11035]
[1780140468580,13.25,73497.96,45.4,-0.85505,0.00048,8.10839]
[1780140474621,13.24,73497.88,45.4,-0.85516,0.00048,8.10437]
[1780140479657,13.24,73497.52,45.4,-0.85539,0.00048,8.09568]
[1780140485699,13.24,73497.55,45.4,-0.85544,0.00048,8.09382]
[1780140489526,13.23,73497.67,45.4,-0.85541,0.00048,8.09481]
[1780140489884,13.23,73497.67,45.4,-0.85541,0.00048,8.09481]
[1780140489917,13.23,73498.28,45.4,-0.85514,0.00048,8.10519]
[1780140496776,13.23,73498.77,45.4,-0.85497,0.00048,8.11164]
[1780140502818,13.22,73499.0,45.4,-0.85492,0.00048,8.11334]
[1780140509867,13.22,73500.09,45.4,-0.85448,0.00049,8.13033]
[1780140516917,13.22,73499.69,45.4,-0.85486,0.00049,8.1126]
[1780140522960,13.21,73499.96,45.4,-0.85479,0.00049,8.1151]
[1780140524069,13.21,73499.93,45.4,-0.85482,0.00049,8.11415]
[1780140532082,13.21,73499.86,45.4,-0.8549,0.00049,8.11087]
[1780140533079,13.21,73499.86,45.4,-0.85494,0.00049,8.10968]
[1780140534084,13.21,73499.86,45.4,-0.85495,0.00049,8.10928]
[1780140537084,13.2,73499.89,45.4,-0.85496,0.00049,8.10866]
[1780140551157,13.2,73499.56,45.4,-0.85528,0.00048,8.09654]
[1780140553108,13.2,73499.56,45.4,-0.85528,0.00048,8.09654]
[1780140558205,13.19,73500.28,45.4,-0.85501,0.00049,8.10707]
[1780140560622,13.19,73500.54,45.4,-0.85489,0.00049,8.11146]
[1780140560623,13.19,73500.54,45.4,-0.85489,0.00049,8.11146]
[1780140565258,13.19,73498.59,45.4,-0.8559,0.00048,8.07336]
[1780140568084,13.19,73499.27,45.4,-0.85558,0.00048,8.08519]
[1780140568129,13.19,73499.27,45.4,-0.85558,0.00048,8.08519]
[1780140570292,13.19,73505.36,45.4,-0.85264,0.00049,8.1962]
[1780140571863,13.19,73505.36,45.4,-0.85264,0.00049,8.1962]
[1780140574321,13.18,73508.83,45.4,-0.85108,0.00049,8.2512]
[1780140576572,13.18,73512.24,45.4,-0.84942,0.0005,8.31296]
[1780140578427,13.18,73512.37,45.4,-0.84937,0.0005,8.31473]
[1780140578529,13.18,73516.08,45.4,-0.84753,0.0005,8.38258]
[1780140580365,13.18,73518.48,45.4,-0.84636,0.00051,8.42546]
[1780140581966,13.18,73518.48,45.4,-0.84636,0.00051,8.42546]
[1780140582058,13.17,73519.23,45.4,-0.84602,0.00051,8.43779]
[1780140583386,13.17,73515.76,45.4,-0.84779,0.0005,8.37296]
[1780140584175,13.17,73515.76,45.4,-0.84779,0.0005,8.37296]
[1780140584393,13.17,73517.47,45.4,-0.84695,0.0005,8.40387]
[1780140588199,13.17,73518.25,45.4,-0.8466,0.00051,8.41684]
[1780140588676,13.17,73518.25,45.4,-0.8466,0.00051,8.41684]
[1780140588681,13.17,73518.25,45.4,-0.8466,0.00051,8.41684]
[1780140588753,13.17,73505.26,45.4,-0.85311,0.00049,8.17555]
[1780140589290,13.17,73505.26,45.4,-0.85311,0.00049,8.17555]
[1780140589720,13.17,73505.26,45.4,-0.85311,0.00049,8.17555]
[1780140589776,13.17,73494.43,45.4,-0.85837,0.00048,7.97568]
[1780140590435,13.17,73486.55,45.4,-0.86212,0.00047,7.83081]
[1780140592664,13.17,73486.53,45.4,-0.86213,0.00047,7.83047]
[1780140592710,13.17,73488.04,45.4,-0.86141,0.00047,7.8582]
[1780140593456,13.17,73493.22,45.4,-0.85895,0.00048,7.95331]
[1780140595012,13.17,73493.22,45.4,-0.85895,0.00048,7.95331]
[1780140594463,13.17,73495.32,45.4,-0.85795,0.00048,7.99178]
[1780140596168,13.17,73495.8,45.4,-0.85773,0.00048,8.00019]
[1780140596477,13.17,73490.72,45.4,-0.86016,0.00048,7.9068]
[1780140597484,13.17,73486.62,45.4,-0.8621,0.00047,7.83146]
[1780140601173,13.17,73487.34,45.4,-0.86176,0.00047,7.84467]
[1780140601513,13.17,73490.97,45.4,-0.86004,0.00048,7.91129]
[1780140602520,13.17,73493.85,45.4,-0.85867,0.00048,7.96412]
[1780140607554,13.17,73495.26,45.4,-0.85802,0.00048,7.98903]
[1780140616619,13.16,73495.86,45.4,-0.85779,0.00048,7.99809]
[1780140623668,13.16,73496.07,45.4,-0.85773,0.00048,8.00023]
[1780140628703,13.16,73496.61,45.4,-0.85751,0.00048,8.00886]
[1780140629710,13.16,73498.95,45.4,-0.85638,0.00048,8.05169]
[1780140641794,13.15,73499.46,45.4,-0.85634,0.00048,8.05005]
[1780140648843,13.15,73499.16,45.4,-0.85655,0.00048,8.04224]
[1780140653878,13.15,73499.43,45.4,-0.85646,0.00048,8.04565]
[1780140660927,13.14,73499.5,45.4,-0.85648,0.00048,8.04476]
[1780140666969,13.14,73499.42,45.4,-0.85657,0.00048,8.04144]
[1780140675025,13.14,73499.51,45.4,-0.85659,0.00048,8.04065]
[1780140680060,13.13,73499.6,45.4,-0.85659,0.00048,8.04081]
[1780140685095,13.13,73499.95,45.4,-0.85646,0.00049,8.0458]
[1780140692144,13.13,73499.82,45.4,-0.85668,0.00048,8.03398]
[1780140699193,13.13,73500.01,45.4,-0.85664,0.00049,8.03548]
[1780140704229,13.12,73500.23,45.4,-0.85657,0.00049,8.03813]
[1780140709308,13.12,73500.09,45.4,-0.85667,0.00049,8.03443]
[1780140709480,13.12,73500.09,45.4,-0.85667,0.00049,8.03443]
[1780140710813,13.12,73500.09,45.4,-0.85668,0.00049,8.03415]
[1780140721348,13.12,73500.09,45.4,-0.85676,0.00049,8.03088]
[1780140726384,13.12,73500.1,45.4,-0.85679,0.00049,8.02976]
[1780140729334,13.12,73499.9,45.4,-0.8569,0.00048,8.02559]
[1780140730338,13.11,73499.98,45.4,-0.85687,0.00048,8.02682]
[1780140732341,13.11,73500.11,45.4,-0.85682,0.00049,8.02872]
[1780140732425,13.11,73497.28,45.4,-0.8582,0.00048,7.97618]
[1780140734403,13.11,73496.49,45.4,-0.85858,0.00048,7.96142]
[1780140734439,13.11,73494.7,45.4,-0.85944,0.00048,7.92822]
[1780140740481,13.11,73495.39,45.4,-0.85913,0.00048,7.94024]
[1780140745515,13.11,73495.36,45.4,-0.85917,0.00048,7.93896]
[1780140750551,13.11,73494.05,45.4,-0.85981,0.00048,7.91409]
[1780140757600,13.11,73493.99,45.4,-0.85996,0.00048,7.90521]
[1780140762634,13.11,73494.35,45.4,-0.8598,0.00048,7.91129]
[1780140770691,13.11,73493.96,45.4,-0.86001,0.00048,7.90316]
[1780140782775,13.11,73493.76,45.4,-0.86014,0.00048,7.89814]
[1780140787809,13.1,73493.86,45.4,-0.86011,0.00048,7.89944]
[1780140793853,13.1,73493.1,45.4,-0.86049,0.00048,7.88474]
[1780140798887,13.1,73493.21,45.4,-0.86045,0.00048,7.88626]
[1780140803922,13.1,73493.27,45.4,-0.86044,0.00048,7.88683]
[1780140808957,13.1,73492.73,45.4,-0.86071,0.00048,7.87631]
[1780140816011,13.1,73493.76,45.4,-0.86034,0.00048,7.88747]
[1780140823056,13.1,73493.67,45.4,-0.8604,0.00048,7.88495]
[1780140829098,13.1,73493.68,45.4,-0.86042,0.00048,7.88441]
[1780140838161,13.1,73493.93,45.4,-0.86033,0.00048,7.88791]
[1780140845210,13.09,73493.83,45.4,-0.8604,0.00048,7.88519]
[1780140850245,13.09,73493.82,45.4,-0.86042,0.00048,7.88428]
[1780140860315,13.09,73493.82,45.4,-0.86045,0.00048,7.88306]
[1780140870386,13.09,73492.72,45.4,-0.86101,0.00048,7.86156]
[1780140875421,13.09,73493.57,45.4,-0.86071,0.00048,7.86973]
[1780140880456,13.09,73493.49,45.4,-0.86077,0.00048,7.86773]
[1780140887504,13.09,73493.9,45.4,-0.86059,0.00048,7.8745]
[1780140892539,13.09,73493.19,45.4,-0.86094,0.00048,7.86087]
[1780140896789,13.09,73492.19,45.4,-0.86143,0.00048,7.84216]
[1780140898487,13.09,73493.21,45.4,-0.86094,0.00048,7.86083]
[1780140903619,13.09,73493.74,45.4,-0.86071,0.00048,7.86994]
[1780140909661,13.08,73493.69,45.4,-0.86075,0.00048,7.86836]
[1780140915703,13.08,73493.79,45.4,-0.86072,0.00048,7.86956]
[1780140920738,13.08,73495.39,45.4,-0.85997,0.00048,7.89856]
[1780140925773,13.08,73495.64,45.4,-0.85987,0.00048,7.90243]
[1780140930808,13.08,73495.35,45.4,-0.86003,0.00048,7.89633]
[1780140935842,13.08,73495.39,45.4,-0.86012,0.00048,7.88938]
[1780140943900,13.08,73495.38,45.4,-0.86016,0.00048,7.88815]
[1780140951956,13.08,73495.63,45.4,-0.86006,0.00048,7.89177]
[1780140957998,13.08,73496.39,45.4,-0.85972,0.00048,7.90504]
[1780140971090,13.07,73496.63,45.4,-0.85965,0.00048,7.90765]
[1780140976131,13.07,73496.46,45.4,-0.85975,0.00048,7.9038]
[1780140979158,13.07,73496.4,45.4,-0.85978,0.00048,7.90255]
[1780140979297,13.07,73496.4,45.4,-0.85978,0.00048,7.90255]
[1780140979387,13.07,73497.14,45.4,-0.85943,0.00048,7.91599]
[1780140980160,13.07,73499.2,45.4,-0.85844,0.00048,7.95398]
[1780140981167,13.07,73502.03,45.4,-0.85707,0.00049,8.00623]
[1780140982174,13.07,73503.81,45.4,-0.85621,0.00049,8.03897]
[1780140987210,13.07,73504.87,45.4,-0.85574,0.00049,8.05706]
[1780140992245,13.07,73504.36,45.4,-0.85613,0.00049,8.03902]
[1780140997280,13.06,73504.48,45.4,-0.85611,0.00049,8.03982]
[1780140998287,13.06,73506.6,45.4,-0.85507,0.00049,8.0789]
[1780141002317,13.06,73508.58,45.4,-0.85413,0.00049,8.11438]
[1780141007352,13.06,73509.61,45.4,-0.85367,0.0005,8.13177]
[1780141012387,13.06,73509.97,45.4,-0.85354,0.0005,8.13674]
[1780141017195,13.06,73510.04,45.4,-0.85354,0.0005,8.13662]
[1780141017421,13.05,73511.48,45.4,-0.85284,0.0005,8.1627]
[1780141019436,13.05,73513.22,45.4,-0.852,0.0005,8.19429]
[1780141021583,13.05,73512.92,45.4,-0.85217,0.0005,8.18786]
[1780141022457,13.05,73512.57,45.4,-0.85236,0.0005,8.18094]
[1780141027492,13.05,73512.81,45.4,-0.85229,0.0005,8.18345]
[1780141034541,13.04,73512.9,45.4,-0.85232,0.0005,8.18237]
[1780141036530,13.04,73512.86,45.4,-0.85235,0.0005,8.18124]
[1780141036572,13.04,73512.86,45.4,-0.85236,0.0005,8.18086]
[1780141040582,13.04,73514.57,45.4,-0.85155,0.0005,8.21112]
[1780141045618,13.04,73515.49,45.4,-0.85114,0.0005,8.22613]
[1780141051096,13.04,73515.69,45.4,-0.85109,0.0005,8.22816]
[1780141056382,13.03,73515.51,45.4,-0.85134,0.0005,8.21567]
[1780141061959,13.03,73515.98,45.4,-0.85116,0.0005,8.22241]
[1780141062737,13.03,73518.1,45.4,-0.85012,0.0005,8.26075]
[1780141065759,13.03,73519.62,45.4,-0.84939,0.00051,8.28773]
[1780141070795,13.02,73519.82,45.4,-0.84936,0.00051,8.28904]
[1780141077310,13.02,73519.78,45.4,-0.8494,0.00051,8.28733]
[1780141077844,13.02,73522.45,45.4,-0.8481,0.00051,8.33541]
[1780141079858,13.02,73524.72,45.4,-0.84697,0.00051,8.37675]
[1780141091941,13.01,73525.48,45.4,-0.84677,0.00051,8.38379]
[1780141096977,13.0,73525.01,45.4,-0.8471,0.00051,8.37205]
[1780141103019,13.0,73524.42,45.4,-0.84749,0.00051,8.35755]
[1780141108054,12.99,73524.4,45.4,-0.84758,0.00051,8.35437]
[1780141113089,12.99,73523.85,45.4,-0.84804,0.00051,8.33427]
[1780141118138,12.98,73524.11,45.4,-0.84798,0.00051,8.33646]
[1780141125187,12.98,73522.9,45.4,-0.8487,0.00051,8.31002]
[1780141136264,12.97,73523.94,45.4,-0.84832,0.00051,8.32387]
[1780141145327,12.96,73523.7,45.4,-0.84856,0.00051,8.31503]
[1780141150363,12.96,73523.56,45.4,-0.8487,0.00051,8.31011]
[1780141151196,12.96,73523.56,45.4,-0.8487,0.00051,8.31011]
[1780141151370,12.96,73522.88,45.4,-0.84906,0.00051,8.29691]
[1780141152377,12.96,73516.05,45.4,-0.85252,0.0005,8.16839]
[1780141153384,12.96,73514.15,45.4,-0.85348,0.0005,8.13252]
[1780141158419,12.96,73514.52,45.4,-0.85333,0.0005,8.13836]
[1780141163454,12.96,73514.91,45.4,-0.85316,0.0005,8.14457]
[1780141165468,12.96,73517.76,45.4,-0.85174,0.0005,8.19757]
[1780141168489,12.95,73519.46,45.4,-0.85091,0.00051,8.22862]
[1780141173524,12.95,73520.49,45.4,-0.85053,0.00051,8.23919]
[1780141178559,12.95,73520.35,45.4,-0.85065,0.00051,8.23474]
[1780141179657,12.95,73520.35,45.4,-0.85065,0.00051,8.23474]
[1780141180573,12.95,73522.45,45.4,-0.8496,0.00051,8.27343]
[1780141185087,12.94,73522.47,45.4,-0.84965,0.00051,8.27174]
[1780141195678,12.94,73523.17,45.4,-0.84942,0.00051,8.28014]
[1780141200713,12.93,73523.07,45.4,-0.84953,0.00051,8.27612]
[1780141205748,12.93,73523.1,45.4,-0.84958,0.00051,8.27454]
[1780141210784,12.93,73524.23,45.4,-0.84906,0.00051,8.29358]
[1780141217832,12.92,73523.93,45.4,-0.8493,0.00051,8.28485]
[1780141223874,12.92,73524.28,45.4,-0.84919,0.00051,8.28884]
[1780141228909,12.92,73524.16,45.4,-0.84931,0.00051,8.28442]
[1780141233944,12.91,73527.17,45.4,-0.84793,0.00051,8.3319]
[1780141236965,12.91,73529.04,45.4,-0.847,0.00052,8.36564]
[1780141238979,12.91,73530.6,45.4,-0.84623,0.00052,8.39393]
[1780141244016,12.91,73531.18,45.4,-0.846,0.00052,8.40198]
[1780141250058,12.9,73531.82,45.4,-0.84577,0.00052,8.41058]
[1780141255093,12.9,73533.33,45.4,-0.84507,0.00052,8.43604]
[1780141260128,12.89,73534.05,45.4,-0.84478,0.00052,8.44644]
[1780141265163,12.89,73532.15,45.4,-0.84586,0.00052,8.40724]
[1780141270198,12.88,73531.03,45.4,-0.84652,0.00052,8.38326]
[1780141275232,12.88,73531.72,45.4,-0.84624,0.00052,8.39352]
[1780141281275,12.87,73532.58,45.4,-0.84589,0.00052,8.40617]
[1780141286310,12.87,73533.21,45.4,-0.84565,0.00052,8.41496]
[1780141291345,12.86,73533.74,45.4,-0.84556,0.00052,8.41471]
[1780141297387,12.86,73534.22,45.4,-0.84542,0.00052,8.41982]
[1780141304445,12.85,73535.43,45.4,-0.84492,0.00052,8.43805]
[1780141309480,12.85,73535.61,45.4,-0.84492,0.00052,8.4379]
[1780141315522,12.84,73534.99,45.4,-0.84537,0.00052,8.42199]
[1780141320556,12.84,73535.31,45.4,-0.84529,0.00052,8.42467]
[1780141333649,12.82,73535.28,45.4,-0.84555,0.00052,8.41529]
[1780141341705,12.81,73535.03,45.4,-0.84583,0.00052,8.40522]
[1780141346741,12.81,73534.84,45.4,-0.84602,0.00052,8.39833]
[1780141351774,12.8,73534.21,45.4,-0.84656,0.00052,8.37548]
[1780141356811,12.8,73534.94,45.4,-0.84626,0.00052,8.38623]
[1780141362853,12.8,73535.03,45.4,-0.84627,0.00052,8.38588]
[1780141367888,12.79,73535.07,45.4,-0.84634,0.00052,8.38352]
[1780141372922,12.79,73534.8,45.4,-0.84656,0.00052,8.37535]
[1780141377958,12.78,73534.83,45.4,-0.84663,0.00052,8.37299]
[1780141384000,12.78,73535.06,45.4,-0.8466,0.00052,8.37387]
[1780141386753,12.78,73535.06,45.4,-0.8466,0.00052,8.37387]
[1780141387021,12.78,73532.8,45.4,-0.84783,0.00052,8.32906]
[1780141388028,12.77,73529.72,45.4,-0.84945,0.00052,8.2699]
[1780141393063,12.77,73529.79,45.4,-0.84947,0.00052,8.2689]
[1780141398098,12.77,73529.51,45.4,-0.84968,0.00052,8.26122]
[1780141403133,12.76,73529.91,45.4,-0.84954,0.00052,8.26649]
[1780141404148,12.76,73529.91,45.4,-0.84954,0.00052,8.26649]
[1780141404167,12.76,73529.91,45.4,-0.84955,0.00052,8.26601]
[1780141405087,12.76,73529.91,45.4,-0.84955,0.00052,8.26601]
[1780141405188,12.76,73529.91,45.4,-0.84957,0.00052,8.26553]
[1780141411369,12.76,73530.03,45.4,-0.84957,0.00052,8.26542]
[1780141417490,12.76,73530.11,45.4,-0.84965,0.00052,8.25892]
[1780141423390,12.76,73530.03,45.4,-0.84976,0.00052,8.25501]
[1780141423454,12.75,73530.03,45.4,-0.84984,0.00052,8.25218]
[1780141424386,12.75,73530.03,45.4,-0.84984,0.00052,8.25218]
[1780141424487,12.75,73530.03,45.4,-0.84985,0.00052,8.25171]
[1780141431330,12.75,73530.12,45.4,-0.84989,0.00052,8.25016]
[1780141433870,12.75,73529.37,45.4,-0.85029,0.00052,8.23539]
[1780141435857,12.74,73529.38,45.4,-0.85031,0.00052,8.23468]
[1780141442409,12.74,73530.26,45.4,-0.84996,0.00052,8.24777]
[1780141452479,12.73,73530.59,45.4,-0.84991,0.00052,8.24942]
[1780141458521,12.73,73530.34,45.4,-0.85012,0.00052,8.24192]
[1780141466946,12.73,73530.34,45.4,-0.85012,0.00052,8.24192]
[1780141479670,12.72,73531.07,45.4,-0.85007,0.00052,8.24044]
[1780141489559,12.71,73530.73,45.4,-0.85028,0.00052,8.23281]
[1780141500818,12.7,73530.77,45.4,-0.85044,0.00052,8.22676]
[1780141506859,12.7,73531.08,45.4,-0.85034,0.00052,8.23038]
[1780141507632,12.7,73531.08,45.4,-0.85034,0.00052,8.23038]
[1780141512902,12.7,73531.03,45.4,-0.85043,0.00052,8.2271]
[1780141519951,12.69,73530.82,45.4,-0.85062,0.00052,8.22036]
[1780141530021,12.69,73530.82,45.4,-0.8507,0.00052,8.21724]
[1780141535056,12.69,73530.98,45.4,-0.85076,0.00052,8.21161]
[1780141546137,12.68,73531.29,45.4,-0.8507,0.00052,8.21382]
[1780141551172,12.68,73531.65,45.4,-0.85056,0.00052,8.21897]
[1780141556206,12.68,73531.25,45.4,-0.85082,0.00052,8.20953]
[1780141558754,12.68,73531.25,45.4,-0.85082,0.00052,8.20953]
[1780141562629,12.68,73531.32,45.4,-0.85082,0.00052,8.20946]
[1780141562673,12.67,73531.32,45.4,-0.85084,0.00052,8.20875]
[1780141563256,12.67,73523.81,45.4,-0.85471,0.00051,8.06451]
[1780141564263,12.67,73520.33,45.4,-0.85648,0.00051,7.99777]
[1780141565271,12.67,73525.31,45.4,-0.85395,0.00051,8.09301]
[1780141566277,12.67,73525.05,45.4,-0.85409,0.00051,8.08785]
[1780141567284,12.67,73525.48,45.4,-0.85387,0.00051,8.09591]
[1780141570913,12.67,73525.42,45.4,-0.85391,0.00051,8.09441]
[1780141572321,12.67,73525.1,45.4,-0.85409,0.00051,8.08781]
[1780141578363,12.67,73524.8,45.4,-0.85426,0.00051,8.08129]
[1780141583397,12.67,73524.99,45.4,-0.85418,0.00051,8.08442]
[1780141588433,12.67,73525.07,45.4,-0.85415,0.00051,8.08551]
[1780141591211,12.67,73525.04,45.4,-0.85417,0.00051,8.08478]
[1780141591312,12.67,73525.04,45.4,-0.85427,0.00051,8.07765]
[1780141596490,12.67,73525.27,45.4,-0.85417,0.00051,8.08171]
[1780141604546,12.67,73525.35,45.4,-0.85414,0.00051,8.08262]
[1780141609581,12.67,73525.25,45.4,-0.85421,0.00051,8.08013]
[1780141616630,12.67,73525.39,45.4,-0.85416,0.00051,8.08188]
[1780141621665,12.66,73526.16,45.4,-0.85379,0.00051,8.09592]
[1780141626700,12.66,73525.53,45.4,-0.85413,0.00051,8.0831]
[1780141637778,12.66,73525.88,45.4,-0.85395,0.00051,8.08997]
[1780141643820,12.66,73528.06,45.4,-0.85285,0.00051,8.13081]
[1780141646841,12.66,73529.96,45.4,-0.85189,0.00052,8.16654]
[1780141650293,12.66,73530.47,45.4,-0.85165,0.00052,8.17554]
[1780141650869,12.66,73528.54,45.4,-0.85265,0.00052,8.13824]
[1780141652816,12.66,73528.15,45.4,-0.85296,0.00051,8.12347]
[1780141652883,12.66,73526.3,45.4,-0.85392,0.00051,8.08778]
[1780141658925,12.66,73526.21,45.4,-0.85399,0.00051,8.08509]
[1780141660885,12.66,73526.14,45.4,-0.85403,0.00051,8.08359]
[1780141660939,12.66,73526.72,45.4,-0.85374,0.00051,8.09455]
[1780141662953,12.66,73528.83,45.4,-0.85266,0.00052,8.13466]
[1780141665118,12.66,73528.79,45.4,-0.85269,0.00052,8.13367]
[1780141667779,12.66,73528.72,45.4,-0.85274,0.00052,8.13185]
[1780141667988,12.66,73526.59,45.4,-0.85384,0.00051,8.09051]
[1780141668995,12.65,73525.66,45.4,-0.85433,0.00051,8.07243]
[1780141671171,12.65,73525.56,45.4,-0.85439,0.00051,8.07015]
[1780141675037,12.65,73524.34,45.4,-0.85503,0.00051,8.04609]
[1780141676044,12.65,73523.54,45.4,-0.85544,0.00051,8.03058]
[1780141678059,12.65,73523.34,45.4,-0.85555,0.00051,8.02648]
[1780141680544,12.65,73523.34,45.4,-0.85555,0.00051,8.02648]
[1780141681080,12.65,73515.09,45.4,-0.85972,0.0005,7.86822]
[1780141682090,12.65,73508.33,45.4,-0.86307,0.00049,7.73905]
[1780141682597,12.65,73508.33,45.4,-0.86307,0.00049,7.73905]
[1780141683099,12.65,73508.33,45.4,-0.86307,0.00049,7.73905]
[1780141683097,12.65,73507.88,45.4,-0.86328,0.00049,7.73058]
[1780141688132,12.65,73507.34,45.4,-0.8635,0.00049,7.72215]
[1780141696190,12.66,73507.3,45.4,-0.86345,0.00049,7.72417]
[1780141701522,12.66,73507.5,45.4,-0.86334,0.00049,7.72835]
[1780141705127,12.66,73507.5,45.4,-0.86329,0.00049,7.73016]
[1780141707130,12.66,73507.5,45.4,-0.86326,0.00049,7.73128]
[1780141709133,12.66,73507.5,45.4,-0.86324,0.00049,7.73203]
[1780141709639,12.66,73507.5,45.4,-0.86324,0.00049,7.73203]
[1780141712643,12.67,73507.5,45.4,-0.86331,0.00049,7.72646]
[1780141718344,12.67,73507.17,45.4,-0.8634,0.00049,7.72299]
[1780141725132,12.67,73507.34,45.4,-0.86328,0.00049,7.72746]
[1780141726473,12.67,73507.34,45.4,-0.86324,0.00049,7.72909]
[1780141732441,12.68,73507.32,45.4,-0.86317,0.00049,7.73154]
[1780141736390,12.68,73507.32,45.4,-0.86317,0.00049,7.73154]
[1780141736469,12.68,73507.29,45.4,-0.86315,0.00049,7.73258]
[1780141742512,12.68,73507.29,45.4,-0.86308,0.00049,7.73503]
[1780141752582,12.69,73507.29,45.4,-0.86298,0.00049,7.739]
[1780141762652,12.69,73507.29,45.4,-0.86288,0.00049,7.74297]
[1780141768693,12.7,73507.2,45.4,-0.86286,0.00049,7.74363]
[1780141781786,12.7,73507.21,45.4,-0.86282,0.00049,7.74191]
[1780141791856,12.71,73507.21,45.4,-0.86272,0.00049,7.74583]
[1780141798248,12.71,73507.21,45.4,-0.86272,0.00049,7.74583]
[1780141798480,12.71,73507.21,45.4,-0.86265,0.00049,7.74854]
[1780141800129,12.71,73507.21,45.4,-0.86265,0.00049,7.74854]
[1780141801257,12.71,73507.25,45.4,-0.86262,0.00049,7.74968]
[1780141802471,12.71,73507.15,45.4,-0.86265,0.00049,7.74855]
[1780141805765,12.72,73507.15,45.4,-0.86264,0.00049,7.74894]
[1780141806144,12.72,73507.15,45.4,-0.86264,0.00049,7.74894]
[1780141806264,12.72,73507.15,45.4,-0.86264,0.00049,7.74894]
[1780141806365,12.72,73507.15,45.4,-0.8626,0.00049,7.75047]
[1780141809769,12.72,73507.15,45.4,-0.8626,0.00049,7.75047]
[1780141810268,12.72,73507.15,45.4,-0.8626,0.00049,7.75047]
[1780141809869,12.72,73507.15,45.4,-0.86257,0.00049,7.75161]
[1780141810369,12.72,73507.15,45.4,-0.86256,0.00049,7.75199]
[1780141811772,12.72,73507.15,45.4,-0.86256,0.00049,7.75199]
[1780141811871,12.72,73507.15,45.4,-0.86255,0.00049,7.75237]
[1780141813275,12.72,73507.15,45.4,-0.86255,0.00049,7.75237]
[1780141813373,12.72,73507.15,45.4,-0.86253,0.00049,7.75312]
[1780141815279,12.72,73507.15,45.4,-0.86253,0.00049,7.75312]
[1780141815772,12.72,73507.15,45.4,-0.86253,0.00049,7.75312]
[1780141816469,12.72,73507.15,45.4,-0.86251,0.00049,7.75388]
[1780141818185,12.72,73507.08,45.4,-0.86254,0.00049,7.75292]
[1780141819047,12.72,73503.46,45.4,-0.86428,0.00049,7.68506]
[1780141823075,12.73,73501.52,45.4,-0.86517,0.00048,7.65029]
[1780141830124,12.73,73501.84,45.4,-0.86493,0.00048,7.65984]
[1780141835161,12.73,73501.83,45.4,-0.86497,0.00048,7.65507]
[1780141841203,12.74,73501.55,45.4,-0.86503,0.00048,7.65261]
[1780141846238,12.74,73500.99,45.4,-0.86524,0.00048,7.64439]
[1780141852280,12.75,73500.9,45.4,-0.86521,0.00048,7.64543]
[1780141857315,12.75,73499.99,45.4,-0.86558,0.00048,7.63089]
[1780141862350,12.75,73498.31,45.4,-0.86633,0.00048,7.60158]
[1780141867388,12.76,73497.02,45.4,-0.86689,0.00048,7.57971]
[1780141873433,12.76,73497.33,45.4,-0.86666,0.00048,7.58854]
[1780141879474,12.76,73497.84,45.4,-0.86634,0.00048,7.60111]
[1780141884510,12.77,73497.7,45.4,-0.86635,0.00048,7.60089]
[1780141889546,12.77,73496.81,45.4,-0.86671,0.00048,7.58656]
[1780141894580,12.77,73496.38,45.4,-0.86695,0.00048,7.57396]
[1780141900198,12.78,73496.36,45.4,-0.86691,0.00048,7.57563]
[1780141901195,12.78,73496.33,45.4,-0.86691,0.00048,7.57558]
[1780141901482,12.78,73496.33,45.4,-0.8669,0.00048,7.57609]
[1780141902323,12.78,73493.77,45.4,-0.8681,0.00047,7.52846]
[1780141902471,12.78,73493.77,45.4,-0.8681,0.00047,7.52846]
[1780141905657,12.78,73490.65,45.4,-0.86952,0.00047,7.47234]
[1780141906664,12.78,73487.55,45.4,-0.87095,0.00047,7.4149]
[1780141911699,12.79,73487.39,45.4,-0.87094,0.00047,7.41557]
[1780141917741,12.79,73487.3,45.4,-0.87087,0.00047,7.41821]
[1780141926804,12.8,73486.3,45.4,-0.87117,0.00047,7.40603]
[1780141932846,12.81,73485.66,45.4,-0.87136,0.00047,7.39854]
[1780141942916,12.82,73485.05,45.4,-0.87145,0.00046,7.39488]
[1780141947950,12.82,73487.91,45.4,-0.87002,0.00047,7.45226]
[1780141952986,12.83,73488.47,45.4,-0.86977,0.00047,7.45915]
[1780141959028,12.83,73487.96,45.4,-0.8699,0.00047,7.45382]
[1780141965071,12.84,73486.91,45.4,-0.87028,0.00047,7.43866]
[1780141970106,12.84,73486.88,45.4,-0.8702,0.00047,7.44176]
[1780141975141,12.85,73487.23,45.4,-0.86995,0.00047,7.45179]
[1780141986218,12.86,73487.28,45.4,-0.86974,0.00047,7.46012]
[1780141994273,12.87,73487.4,45.4,-0.86955,0.00047,7.4674]
[1780141995720,12.87,73487.4,45.4,-0.86955,0.00047,7.4674]
[1780142003337,12.87,73486.32,45.4,-0.86992,0.00047,7.45272]
[1780142008371,12.88,73487.04,45.4,-0.86951,0.00047,7.46909]
[1780142013407,12.88,73486.85,45.4,-0.86963,0.00047,7.46143]
[1780142018442,12.89,73486.86,45.4,-0.86955,0.00047,7.4645]
[1780142029519,12.9,73488.57,45.4,-0.86857,0.00047,7.50314]
[1780142030525,12.9,73490.4,45.4,-0.8677,0.00047,7.53773]
[1780142034647,12.9,73490.97,45.4,-0.86741,0.00047,7.54927]
[1780142040827,12.9,73491.0,45.4,-0.86731,0.00047,7.55293]
[1780142047203,12.9,73490.89,45.4,-0.8673,0.00047,7.55351]
[1780142055704,12.91,73491.13,45.4,-0.86708,0.00047,7.56226]
[1780142059585,12.91,73491.22,45.4,-0.86701,0.00047,7.56475]
[1780142064756,12.92,73492.67,45.4,-0.86627,0.00047,7.59412]
[1780142070838,12.92,73492.87,45.4,-0.86611,0.00047,7.60033]
[1780142076881,12.92,73492.91,45.4,-0.86613,0.00047,7.59616]
[1780142081916,12.92,73494.24,45.4,-0.86546,0.00048,7.62266]
[1780142086045,12.93,73493.92,45.4,-0.86558,0.00048,7.61767]
[1780142092993,12.93,73493.57,45.4,-0.86568,0.00048,7.6138]
[1780142097231,12.93,73493.61,45.4,-0.86564,0.00048,7.61554]
[1780142097600,12.93,73493.61,45.4,-0.86564,0.00048,7.61554]
[1780142097644,12.93,73493.61,45.4,-0.86563,0.00048,7.61588]
[1780142097656,12.93,73493.61,45.4,-0.86563,0.00048,7.61588]
[1780142098127,12.93,73493.61,45.4,-0.86563,0.00048,7.61588]
[1780142098160,12.93,73506.55,45.4,-0.85937,0.00049,7.85772]
[1780142099035,12.93,73512.3,45.4,-0.85653,0.0005,7.96538]
[1780142101238,12.93,73512.42,45.4,-0.85648,0.0005,7.96747]
[1780142101655,12.93,73512.51,45.4,-0.85643,0.0005,7.969]
[1780142101657,12.93,73512.51,45.4,-0.85643,0.0005,7.969]
[1780142102229,12.93,73512.51,45.4,-0.85643,0.0005,7.969]
[1780142102260,12.93,73503.78,45.4,-0.86074,0.00049,7.80541]
[1780142103062,12.93,73500.78,45.4,-0.86219,0.00048,7.74942]
[1780142104432,12.93,73500.78,45.4,-0.86219,0.00048,7.74942]
[1780142105222,12.93,73500.9,45.4,-0.86213,0.00048,7.7518]
[1780142105323,12.93,73500.71,45.4,-0.86222,0.00048,7.74839]
[1780142111119,12.93,73500.16,45.4,-0.86246,0.00048,7.73906]
[1780142116154,12.93,73498.38,45.4,-0.8633,0.00048,7.70677]
[1780142122196,12.94,73498.36,45.4,-0.86327,0.00048,7.70772]
[1780142127231,12.94,73497.43,45.4,-0.86369,0.00048,7.69155]
[1780142133273,12.94,73497.23,45.4,-0.86385,0.00048,7.68222]
[1780142138307,12.94,73497.65,45.4,-0.86361,0.00048,7.6913]
[1780142139315,12.94,73500.34,45.4,-0.86232,0.00048,7.74144]
[1780142140249,12.94,73500.34,45.4,-0.86232,0.00048,7.74144]
[1780142145357,12.94,73501.39,45.4,-0.86181,0.00048,7.76102]
[1780142147209,12.94,73501.06,45.4,-0.86196,0.00048,7.755]
[1780142147514,12.94,73501.06,45.4,-0.86196,0.00048,7.755]
[1780142147616,12.94,73501.6,45.4,-0.86169,0.00048,7.76536]
[1780142149219,12.94,73501.61,45.4,-0.86169,0.00048,7.76555]
[1780142157224,12.94,73502.05,45.4,-0.86146,0.00049,7.77441]
[1780142158798,12.94,73501.86,45.4,-0.86154,0.00049,7.77136]
[1780142161221,12.94,73501.19,45.4,-0.86185,0.00048,7.75925]
[1780142161470,12.94,73501.08,45.4,-0.8619,0.00048,7.75733]
[1780142164925,12.94,73500.89,45.4,-0.86198,0.00048,7.75424]
[1780142174569,12.95,73500.92,45.4,-0.86193,0.00048,7.75636]
[1780142179605,12.95,73500.91,45.4,-0.86191,0.00048,7.75694]
[1780142184640,12.95,73499.81,45.4,-0.86242,0.00048,7.73735]
[1780142188668,12.95,73497.54,45.4,-0.86349,0.00048,7.69581]
[1780142193703,12.95,73497.71,45.4,-0.86348,0.00048,7.69311]
[1780142200752,12.95,73498.02,45.4,-0.86329,0.00048,7.70051]
[1780142212836,12.96,73498.14,45.4,-0.86316,0.00048,7.70539]
[1780142222905,12.96,73498.14,45.4,-0.86311,0.00048,7.70752]
[1780142227941,12.96,73498.21,45.4,-0.86305,0.00048,7.70987]
[1780142234237,12.96,73498.21,45.4,-0.86305,0.00048,7.70987]
[1780142244053,12.97,73498.84,45.4,-0.86266,0.00048,7.7248]
[1780142249091,12.97,73498.72,45.4,-0.8627,0.00048,7.72347]
[1780142254352,12.97,73498.72,45.4,-0.8627,0.00048,7.72347]
[1780142254695,12.97,73498.72,45.4,-0.8627,0.00048,7.72347]
[1780142254453,12.97,73499.22,45.4,-0.86253,0.00048,7.72664]
[1780142255225,12.97,73499.22,45.4,-0.86253,0.00048,7.72664]
[1780142257147,12.97,73501.11,45.4,-0.8616,0.00048,7.76231]
[1780142262182,12.97,73501.41,45.4,-0.86144,0.00048,7.76851]
[1780142267218,12.97,73501.79,45.4,-0.86124,0.00049,7.77615]
[1780142275274,12.97,73501.76,45.4,-0.86124,0.00049,7.77646]
[1780142282323,12.97,73501.51,45.4,-0.86134,0.00048,7.77259]
[1780142283897,12.97,73501.51,45.4,-0.86134,0.00048,7.77259]
[1780142283899,12.97,73501.51,45.4,-0.86134,0.00048,7.77259]
[1780142284268,12.97,73501.51,45.4,-0.86134,0.00048,7.77259]
[1780142290906,12.97,73501.33,45.4,-0.86141,0.00048,7.7696]
[1780142298437,12.98,73501.51,45.4,-0.86128,0.00048,7.77457]
[1780142303480,12.98,73501.65,45.4,-0.8612,0.00049,7.77777]
[1780142309522,12.98,73501.54,45.4,-0.86124,0.00048,7.77644]
[1780142310368,12.98,73501.54,45.4,-0.86124,0.00048,7.77644]
[1780142310377,12.98,73501.54,45.4,-0.86124,0.00048,7.77644]
[1780142311326,12.98,73501.54,45.4,-0.86123,0.00048,7.77655]
[1780142311357,12.98,73501.54,45.4,-0.86123,0.00048,7.77655]
[1780142311389,12.98,73501.54,45.4,-0.86123,0.00048,7.77655]
[1780142319592,12.98,73501.76,45.4,-0.8612,0.00049,7.77469]
[1780142329662,12.98,73501.76,45.4,-0.86117,0.00049,7.77586]
[1780142334697,12.98,73501.68,45.4,-0.86119,0.00049,7.77494]
[1780142340739,12.98,73501.7,45.4,-0.86116,0.00049,7.77602]
[1780142345774,12.98,73501.94,45.4,-0.86103,0.00049,7.78107]
[1780142346781,12.98,73503.6,45.4,-0.86022,0.00049,7.81209]
[1780142351818,12.99,73503.27,45.4,-0.86037,0.00049,7.80644]
[1780142362896,12.99,73503.2,45.4,-0.86038,0.00049,7.80599]
[1780142367931,12.99,73502.87,45.4,-0.86053,0.00049,7.8003]
[1780142373169,12.99,73502.9,45.4,-0.86051,0.00049,7.80095]
[1780142373298,12.99,73502.9,45.4,-0.86051,0.00049,7.80095]
[1780142373353,12.99,73502.9,45.4,-0.86051,0.00049,7.80095]
[1780142374190,12.99,73502.9,45.4,-0.86059,0.00049,7.79484]
[1780142374256,12.99,73502.9,45.4,-0.86059,0.00049,7.79484]
[1780142380017,12.99,73502.93,45.4,-0.86051,0.00049,7.7979]
[1780142387066,12.99,73503.93,45.4,-0.86001,0.00049,7.817]
[1780142395124,12.99,73503.86,45.4,-0.86003,0.00049,7.81627]
[1780142400829,12.99,73503.86,45.4,-0.86003,0.00049,7.81627]
[1780142401166,13.0,73507.35,45.4,-0.85827,0.00049,7.88292]
[1780142402173,13.0,73513.05,45.4,-0.85545,0.0005,7.98919]
[1780142406200,12.99,73518.52,45.4,-0.85273,0.0005,8.09065]
[1780142411236,12.99,73519.1,45.4,-0.85247,0.00051,8.10007]
[1780142416271,12.99,73518.39,45.4,-0.85287,0.0005,8.08548]
[1780142421306,12.99,73517.88,45.4,-0.85316,0.0005,8.07474]
[1780142426341,12.99,73518.46,45.4,-0.8529,0.0005,8.08444]
[1780142431943,12.99,73518.55,45.4,-0.85286,0.0005,8.08565]
[1780142441450,12.98,73519.12,45.4,-0.85276,0.00051,8.08617]
[1780142446485,12.98,73519.01,45.4,-0.85285,0.00051,8.08295]
[1780142459577,12.98,73518.97,45.4,-0.85295,0.0005,8.07932]
[1780142460485,12.98,73518.97,45.4,-0.85295,0.0005,8.07932]
[1780142460538,12.98,73518.97,45.4,-0.85295,0.0005,8.07932]
[1780142460585,12.98,73519.6,45.4,-0.85263,0.00051,8.09089]
[1780142461457,12.98,73519.6,45.4,-0.85263,0.00051,8.09089]
[1780142461459,12.98,73519.6,45.4,-0.85263,0.00051,8.09089]
[1780142461628,12.98,73519.6,45.4,-0.85264,0.00051,8.09065]
[1780142468641,12.97,73519.72,45.4,-0.85262,0.00051,8.09125]
[1780142471662,12.97,73513.78,45.4,-0.85563,0.0005,7.97946]
[1780142472669,12.97,73511.81,45.4,-0.85661,0.0005,7.94256]
[1780142477704,12.97,73511.68,45.4,-0.85668,0.0005,7.93995]
[1780142483746,12.97,73511.78,45.4,-0.85663,0.0005,7.94159]
[1780142490795,12.97,73511.37,45.4,-0.85685,0.0005,7.93356]
[1780142495830,12.97,73511.41,45.4,-0.85694,0.0005,7.92697]
[1780142505900,12.97,73510.01,45.4,-0.85764,0.00049,7.90037]
[1780142510935,12.97,73509.53,45.4,-0.85788,0.00049,7.8913]
[1780142517984,12.97,73509.49,45.4,-0.8579,0.00049,7.89045]
[1780142520335,12.97,73509.57,45.4,-0.85786,0.00049,7.89191]
[1780142520717,12.97,73509.57,45.4,-0.85786,0.00049,7.89191]
[1780142520724,12.97,73509.57,45.4,-0.85786,0.00049,7.89191]
[1780142520724,12.97,73509.57,45.4,-0.85786,0.00049,7.89191]
[1780142520969,12.97,73509.57,45.4,-0.85786,0.00049,7.89191]
[1780142521005,12.97,73504.12,45.4,-0.86054,0.00049,7.79021]
[1780142522012,12.97,73501.59,45.4,-0.86177,0.00048,7.7432]
[1780142523223,12.97,73501.28,45.4,-0.86191,0.00048,7.7376]
[1780142532239,12.97,73501.18,45.4,-0.86193,0.00048,7.73716]
[1780142532383,12.97,73501.18,45.4,-0.86193,0.00048,7.73716]
[1780142532738,12.97,73501.18,45.4,-0.86193,0.00048,7.73716]
[1780142532839,12.97,73501.18,45.4,-0.8619,0.00048,7.73794]
[1780142533221,12.97,73501.18,45.4,-0.8619,0.00048,7.73794]
[1780142540138,12.98,73501.39,45.4,-0.86175,0.00048,7.74368]
[1780142544259,12.98,73501.33,45.4,-0.86177,0.00048,7.74299]
[1780142545256,12.98,73501.41,45.4,-0.86173,0.00048,7.74462]
[1780142547240,12.98,73501.43,45.4,-0.86172,0.00048,7.74514]
[1780142556251,12.98,73501.99,45.4,-0.86151,0.00049,7.74989]
[1780142560381,12.98,73501.98,45.4,-0.86151,0.00049,7.74982]
[1780142563222,12.98,73501.48,45.4,-0.86174,0.00048,7.74112]
[1780142563300,12.98,73501.65,45.4,-0.86165,0.00048,7.74442]
[1780142568335,12.98,73501.69,45.4,-0.86162,0.00048,7.74578]
[1780142577398,12.98,73501.82,45.4,-0.86152,0.00049,7.74928]
[1780142588474,12.98,73501.78,45.4,-0.86151,0.00049,7.74976]
[1780142594517,12.99,73501.85,45.4,-0.86146,0.00049,7.75171]
[1780142599840,12.99,73501.81,45.4,-0.86148,0.00049,7.75107]
[1780142600079,12.99,73501.81,45.4,-0.86147,0.00049,7.75149]
[1780142600217,12.99,73501.81,45.4,-0.86147,0.00049,7.75149]
[1780142603221,12.99,73502.25,45.4,-0.86124,0.00049,7.75998]
[1780142607612,12.99,73504.05,45.4,-0.86036,0.00049,7.7939]
[1780142615669,12.99,73504.47,45.4,-0.86025,0.00049,7.79487]
[1780142620704,12.99,73503.8,45.4,-0.86057,0.00049,7.7826]
[1780142621362,12.99,73503.8,45.4,-0.86057,0.00049,7.7826]
[1780142621365,12.99,73503.8,45.4,-0.86057,0.00049,7.7826]
[1780142621887,12.99,73503.8,45.4,-0.86057,0.00049,7.7826]
[1780142621902,12.99,73501.53,45.4,-0.86167,0.00048,7.74043]
[1780142622718,12.99,73499.77,45.4,-0.86252,0.00048,7.70782]
[1780142623227,12.99,73499.77,45.4,-0.86252,0.00048,7.70782]
[1780142623725,12.99,73499.45,45.4,-0.86267,0.00048,7.70204]
[1780142629767,12.99,73499.15,45.4,-0.86279,0.00048,7.69748]
[1780142634802,12.99,73499.19,45.4,-0.86275,0.00048,7.69905]
[1780142639837,12.99,73499.81,45.4,-0.86243,0.00048,7.71135]
[1780142640889,12.99,73499.81,45.4,-0.86243,0.00048,7.71135]
[1780142640990,12.99,73499.74,45.4,-0.86246,0.00048,7.71019]
[1780142641221,12.99,73499.74,45.4,-0.86246,0.00048,7.71019]
[1780142643904,12.99,73501.55,45.4,-0.86157,0.00048,7.74409]
[1780142649908,12.99,73502.36,45.4,-0.86117,0.00049,7.75972]
[1780142658494,12.99,73502.36,45.4,-0.86117,0.00049,7.75972]
[1780142664008,12.99,73502.02,45.4,-0.86131,0.00049,7.75441]
[1780142670050,13.0,73502.19,45.4,-0.86121,0.00049,7.75803]
[1780142683142,13.0,73501.87,45.4,-0.86144,0.00049,7.74608]
[1780142695226,13.0,73502.02,45.4,-0.86134,0.00049,7.74996]
[1780142702277,13.0,73501.75,45.4,-0.86145,0.00049,7.7455]
[1780142712348,13.0,73501.68,45.4,-0.86147,0.00049,7.74502]
[1780142721791,13.0,73501.81,45.4,-0.8614,0.00049,7.74752]
[1780142727453,13.0,73501.44,45.4,-0.86155,0.00048,7.74181]
[1780142736517,13.0,73501.64,45.4,-0.86153,0.00048,7.7392]
[1780142749608,13.0,73501.65,45.4,-0.8615,0.00048,7.74048]
[1780142754643,13.01,73503.26,45.4,-0.86071,0.00049,7.77073]
[1780142759678,13.01,73503.05,45.4,-0.86081,0.00049,7.76704]
[1780142762699,13.01,73507.15,45.4,-0.8588,0.00049,7.84344]
[1780142769748,13.0,73506.82,45.4,-0.85897,0.00049,7.83689]
[1780142772058,13.0,73507.47,45.4,-0.85865,0.00049,7.84895]
[1780142772297,13.0,73507.3,45.4,-0.85874,0.00049,7.84574]
[1780142772558,13.0,73507.3,45.4,-0.85874,0.00049,7.84574]
[1780142772770,13.0,73504.58,45.4,-0.86007,0.00049,7.79509]
[1780142773562,13.0,73504.58,45.4,-0.86007,0.00049,7.79509]
[1780142773562,13.0,73504.58,45.4,-0.86007,0.00049,7.79509]
[1780142774061,13.0,73504.58,45.4,-0.86007,0.00049,7.79509]
[1780142774561,13.0,73503.92,45.4,-0.86039,0.00049,7.78285]
[1780142776061,13.0,73503.85,45.4,-0.86042,0.00049,7.78159]
[1780142777068,13.0,73503.64,45.4,-0.86053,0.00049,7.77773]
[1780142778566,13.01,73504.38,45.4,-0.86016,0.00049,7.79158]
[1780142781574,13.01,73504.34,45.4,-0.86018,0.00049,7.79095]
[1780142782575,13.01,73504.35,45.4,-0.86017,0.00049,7.79117]
[1780142783074,13.01,73504.35,45.4,-0.86017,0.00049,7.79117]
[1780142787874,13.01,73502.44,45.4,-0.8611,0.00049,7.75596]
[1780142792910,13.01,73502.39,45.4,-0.86121,0.00049,7.7484]
[1780142799143,13.01,73502.33,45.4,-0.86123,0.00049,7.74765]
[1780142805330,13.01,73502.06,45.4,-0.86135,0.00049,7.74311]
[1780142811551,13.01,73502.03,45.4,-0.86135,0.00049,7.74305]
[1780142813220,13.01,73502.03,45.4,-0.86134,0.00049,7.74353]
[1780142813613,13.01,73502.48,45.4,-0.86111,0.00049,7.75207]
[1780142816565,13.01,73503.33,45.4,-0.8607,0.00049,7.76798]
[1780142820289,13.01,73504.92,45.4,-0.85991,0.00049,7.79773]
[1780142826144,13.01,73505.49,45.4,-0.85963,0.00049,7.80841]
[1780142831179,13.01,73505.63,45.4,-0.85956,0.00049,7.81104]
[1780142837221,13.01,73505.51,45.4,-0.85962,0.00049,7.80884]
[1780142843263,13.01,73504.91,45.4,-0.85991,0.00049,7.79783]
[1780142848298,13.01,73505.14,45.4,-0.8598,0.00049,7.80225]
[1780142856354,13.01,73505.37,45.4,-0.85978,0.00049,7.79964]
[1780142867431,13.01,73505.59,45.4,-0.85967,0.00049,7.80396]
[1780142876495,13.01,73506.18,45.4,-0.85937,0.00049,7.81514]
[1780142883543,13.01,73506.33,45.4,-0.85929,0.00049,7.81801]
[1780142891599,13.01,73505.93,45.4,-0.85949,0.00049,7.81069]
[1780142896635,13.01,73506.33,45.4,-0.85929,0.00049,7.81819]
[1780142901673,13.01,73506.37,45.4,-0.85927,0.00049,7.81899]
[1780142907715,13.01,73506.39,45.4,-0.85926,0.00049,7.81944]
[1780142912750,13.01,73506.1,45.4,-0.8595,0.00049,7.80702]
[1780142923828,13.01,73506.22,45.4,-0.85943,0.00049,7.8095]
[1780142928863,13.01,73506.05,45.4,-0.85951,0.00049,7.80647]
[1780142932271,13.01,73505.95,45.4,-0.85956,0.00049,7.80467]
[1780142932785,13.01,73505.28,45.4,-0.85989,0.00049,7.79224]
[1780142937926,13.01,73503.16,45.4,-0.86091,0.00049,7.75336]
[1780142938940,13.01,73503.16,45.4,-0.86091,0.00049,7.75336]
[1780142947996,13.01,73502.79,45.4,-0.86106,0.00049,7.74751]
[1780142957194,13.02,73503.01,45.4,-0.86095,0.00049,7.75196]
[1780142965318,13.02,73503.09,45.4,-0.86088,0.00049,7.75431]
[1780142971157,13.02,73502.48,45.4,-0.86126,0.00049,7.73663]
[1780142976193,13.02,73502.58,45.4,-0.86117,0.00049,7.74019]
[1780142981228,13.02,73502.79,45.4,-0.86106,0.00049,7.74452]
[1780142986263,13.02,73502.71,45.4,-0.86108,0.00049,7.74346]
[1780142998419,13.02,73502.8,45.4,-0.86103,0.00049,7.74547]
[1780143004585,13.02,73502.81,45.4,-0.861,0.00049,7.74669]
[1780143010431,13.02,73502.85,45.4,-0.86096,0.00049,7.74797]
[1780143014645,13.02,73502.93,45.4,-0.86092,0.00049,7.74975]
[1780143015467,13.02,73501.34,45.4,-0.86169,0.00048,7.72033]
[1780143016474,13.02,73499.65,45.4,-0.8625,0.00048,7.68908]
[1780143023524,13.03,73500.28,45.4,-0.86217,0.00048,7.7019]
[1780143031580,13.03,73500.29,45.4,-0.86224,0.00048,7.69599]
[1780143039637,13.03,73500.26,45.4,-0.86223,0.00048,7.6965]
[1780143044672,13.03,73500.41,45.4,-0.86214,0.00048,7.69993]
[1780143054742,13.03,73500.41,45.4,-0.8621,0.00048,7.70115]
[1780143057720,13.03,73500.45,45.4,-0.86208,0.00048,7.70213]
[1780143062795,13.03,73501.09,45.4,-0.86175,0.00048,7.71452]
[1780143065220,13.03,73500.83,45.4,-0.86188,0.00048,7.7099]
[1780143074576,13.03,73501.07,45.4,-0.86175,0.00048,7.71477]
[1780143075627,13.03,73501.07,45.4,-0.86173,0.00048,7.71546]
[1780143079221,13.03,73501.36,45.4,-0.86158,0.00048,7.72104]
[1780143084953,13.04,73501.82,45.4,-0.86134,0.00049,7.73027]
[1780143094016,13.04,73501.72,45.4,-0.86147,0.00049,7.72202]
[1780143098918,13.04,73501.73,45.4,-0.86146,0.00049,7.72254]
[1780143099225,13.04,73501.73,45.4,-0.86146,0.00049,7.72254]
[1780143099928,13.04,73501.78,45.4,-0.86143,0.00049,7.72356]
[1780143101220,13.04,73501.78,45.4,-0.86143,0.00049,7.72364]
[1780143111781,13.04,73501.87,45.4,-0.86138,0.00049,7.72565]
[1780143112831,13.04,73501.87,45.4,-0.86136,0.00049,7.72632]
[1780143119191,13.04,73502.59,45.4,-0.861,0.00049,7.74024]
[1780143125233,13.04,73502.56,45.4,-0.861,0.00049,7.74008]
[1780143132579,13.04,73502.5,45.4,-0.86102,0.00049,7.73925]
[1780143137585,13.04,73501.03,45.4,-0.86172,0.00048,7.71261]
[1780143148394,13.04,73500.37,45.4,-0.86201,0.00048,7.70158]
[1780143154436,13.04,73501.29,45.4,-0.86165,0.00048,7.71216]
[1780143166520,13.05,73500.93,45.4,-0.86179,0.00048,7.70657]
[1780143171114,13.05,73500.1,45.4,-0.86219,0.00048,7.69152]
[1780143176590,13.05,73500.17,45.4,-0.86213,0.00048,7.69367]
[1780143186661,13.05,73499.58,45.4,-0.86238,0.00048,7.68392]
[1780143193711,13.05,73498.53,45.4,-0.86286,0.00048,7.66562]
[1780143199753,13.05,73499.11,45.4,-0.86256,0.00048,7.67722]
[1780143200760,13.05,73497.15,45.4,-0.8635,0.00048,7.64112]
[1780143205795,13.05,73496.68,45.4,-0.8637,0.00048,7.63336]
[1780143212844,13.05,73496.93,45.4,-0.86366,0.00048,7.6317]
[1780143222916,13.05,73496.89,45.4,-0.86369,0.00048,7.63034]
[1780143229965,13.05,73498.95,45.4,-0.86272,0.00048,7.66797]
[1780143231979,13.05,73496.85,45.4,-0.86373,0.00048,7.62893]
[1780143242049,13.05,73496.85,45.4,-0.86375,0.00048,7.62835]
[1780143252119,13.05,73496.85,45.4,-0.86376,0.00048,7.62781]
[1780143261183,13.05,73497.35,45.4,-0.86353,0.00048,7.63657]
[1780143266218,13.05,73497.51,45.4,-0.86346,0.00048,7.63921]
[1780143272259,13.05,73497.57,45.4,-0.86355,0.00048,7.63281]
[1780143278302,13.05,73497.39,45.4,-0.86364,0.00048,7.62916]
[1780143284344,13.05,73497.39,45.4,-0.86365,0.00048,7.62886]
[1780143288372,13.05,73499.49,45.4,-0.86265,0.00048,7.66748]
[1780143290386,13.05,73502.17,45.4,-0.86135,0.00049,7.71683]
[1780143293352,13.05,73500.71,45.4,-0.86207,0.00048,7.68945]
[1780143295261,13.05,73501.22,45.4,-0.86183,0.00048,7.69862]
[1780143296428,13.05,73506.44,45.4,-0.85929,0.00049,7.79504]
[1780143298480,13.05,73507.06,45.4,-0.859,0.00049,7.80626]
[1780143298506,13.05,73507.84,45.4,-0.85862,0.00049,7.82069]
[1780143300456,13.05,73509.45,45.4,-0.85783,0.00049,7.85044]
[1780143305491,13.05,73515.68,45.4,-0.85474,0.0005,7.96573]
[1780143306498,13.05,73517.14,45.4,-0.854,0.0005,7.99324]
[1780143311533,13.05,73517.39,45.4,-0.85371,0.0005,8.00374]
[1780143317574,13.07,73517.5,45.4,-0.85343,0.0005,8.01404]
[1780143323617,13.08,73517.77,45.4,-0.85307,0.0005,8.02732]
[1780143328653,13.09,73517.58,45.4,-0.85298,0.0005,8.03061]
[1780143333688,13.1,73517.82,45.4,-0.85278,0.0005,8.03469]
[1780143338719,13.1,73517.75,45.4,-0.85277,0.0005,8.03473]
[1780143344765,13.12,73517.75,45.4,-0.85241,0.0005,8.04817]
[1780143354835,13.14,73517.75,45.4,-0.85201,0.0005,8.0628]
[1780143357857,13.15,73514.67,45.4,-0.85344,0.0005,8.0099]
[1780143362891,13.16,73513.48,45.4,-0.85384,0.0005,7.9951]
[1780143367926,13.17,73514.23,45.4,-0.85328,0.0005,8.016]
[1780143372961,13.18,73514.0,45.4,-0.8532,0.0005,8.0187]
[1780143377996,13.19,73514.06,45.4,-0.85298,0.0005,8.0267]
[1780143379003,13.19,73516.95,45.4,-0.8515,0.0005,8.08128]
[1780143386053,13.2,73516.84,45.4,-0.85131,0.0005,8.08816]
[1780143396175,13.21,73516.99,45.4,-0.8512,0.0005,8.09218]
[1780143396240,13.21,73516.99,45.4,-0.8512,0.0005,8.09218]
[1780143396247,13.21,73516.99,45.4,-0.8512,0.0005,8.09218]
[1780143396875,13.22,73516.99,45.4,-0.85099,0.0005,8.09624]
[1780143399227,13.23,73516.99,45.4,-0.85092,0.0005,8.09871]
[1780143399304,13.23,73516.99,45.4,-0.85092,0.0005,8.09871]
[1780143399459,13.23,73516.99,45.4,-0.85092,0.0005,8.09871]
[1780143399478,13.23,73516.99,45.4,-0.85089,0.0005,8.09995]
[1780143401223,13.23,73516.99,45.4,-0.85089,0.0005,8.09995]
[1780143404850,13.24,73517.02,45.4,-0.85074,0.0005,8.10542]
[1780143412236,13.25,73517.55,45.4,-0.85017,0.0005,8.12594]
[1780143417270,13.26,73517.62,45.4,-0.84997,0.0005,8.13312]
[1780143426334,13.28,73517.8,45.4,-0.84959,0.0005,8.14686]
[1780143433383,13.29,73517.87,45.4,-0.84934,0.0005,8.15609]
[1780143438418,13.3,73517.87,45.4,-0.84918,0.0005,8.1617]
[1780143443452,13.31,73517.61,45.4,-0.84916,0.0005,8.16251]
[1780143445467,13.31,73516.04,45.4,-0.84989,0.0005,8.13606]
[1780143450502,13.32,73516.15,45.4,-0.84967,0.0005,8.14386]
[1780143459565,13.33,73516.24,45.4,-0.84945,0.0005,8.14863]
[1780143468628,13.35,73518.25,45.4,-0.84815,0.00051,8.19542]
[1780143471649,13.35,73516.61,45.4,-0.84889,0.0005,8.16872]
[1780143479705,13.37,73516.55,45.4,-0.84868,0.0005,8.17619]
[1780143485747,13.38,73515.89,45.4,-0.84886,0.0005,8.16956]
[1780143492797,13.39,73516.14,45.4,-0.84856,0.0005,8.18038]
[1780143494450,13.39,73516.28,45.4,-0.84847,0.0005,8.18381]
[1780143494812,13.39,73518.34,45.4,-0.8474,0.00051,8.22212]
[1780143495819,13.39,73522.86,45.4,-0.84509,0.00051,8.30514]
[1780143496826,13.39,73524.69,45.4,-0.84413,0.00051,8.33922]
[1780143501862,13.4,73525.5,45.4,-0.8436,0.00051,8.35782]
[1780143505891,13.41,73527.57,45.4,-0.84238,0.00052,8.40103]
[1780143510926,13.42,73527.55,45.4,-0.8422,0.00052,8.40741]
[1780143515962,13.43,73527.74,45.4,-0.84201,0.00052,8.41038]
[1780143526034,13.45,73527.8,45.4,-0.84156,0.00052,8.4259]
[1780143532077,13.46,73527.65,45.4,-0.84143,0.00052,8.43073]
[1780143542903,13.47,73528.44,45.4,-0.84091,0.00052,8.44878]
[1780143543761,13.48,73528.44,45.4,-0.84066,0.00052,8.45743]
[1780143544161,13.49,73531.59,45.4,-0.83896,0.00052,8.51677]
[1780143545169,13.49,73533.81,45.4,-0.83777,0.00052,8.55799]
[1780143546708,13.49,73533.81,45.4,-0.83777,0.00052,8.55799]
[1780143548191,13.49,73536.47,45.4,-0.83628,0.00053,8.60918]
[1780143552692,13.5,73536.59,45.4,-0.83613,0.00053,8.61427]
[1780143554232,13.5,73538.71,45.4,-0.83492,0.00053,8.65587]
[1780143555239,13.5,73541.59,45.4,-0.83335,0.00053,8.70917]
[1780143559267,13.51,73544.01,45.4,-0.83191,0.00053,8.7579]
[1780143564317,13.52,73543.85,45.4,-0.83182,0.00053,8.76116]
[1780143573380,13.54,73543.99,45.4,-0.83152,0.00053,8.76735]
[1780143579422,13.55,73544.15,45.4,-0.83122,0.00053,8.77735]
[1780143585465,13.57,73544.09,45.4,-0.83104,0.00053,8.78328]
[1780143592514,13.58,73544.12,45.4,-0.83079,0.00053,8.79188]
[1780143601577,13.6,73543.76,45.4,-0.83067,0.00053,8.7956]
[1780143605605,13.6,73545.42,45.4,-0.82965,0.00053,8.8297]
[1780143610638,13.61,73546.66,45.4,-0.82886,0.00054,8.85604]
[1780143613170,13.62,73547.05,45.4,-0.82856,0.00054,8.86606]
[1780143613813,13.62,73549.08,45.4,-0.82744,0.00054,8.90328]
[1780143616682,13.62,73550.56,45.4,-0.82656,0.00054,8.93247]
[1780143621719,13.63,73550.58,45.4,-0.82641,0.00054,8.93741]
[1780143626754,13.64,73554.32,45.4,-0.82424,0.00054,9.00849]
[1780143634815,13.65,73554.96,45.4,-0.82369,0.00054,9.02262]
[1780143636829,13.66,73557.81,45.4,-0.82206,0.00055,9.0756]
[1780143637836,13.66,73558.71,45.4,-0.82153,0.00055,9.0927]
[1780143638843,13.66,73559.16,45.4,-0.82125,0.00055,9.10179]
[1780143639850,13.66,73560.07,45.4,-0.82072,0.00055,9.11902]
[1780143640859,13.67,73560.55,45.4,-0.82042,0.00055,9.1286]
[1780143641866,13.67,73560.25,45.4,-0.82055,0.00055,9.12436]
[1780143642855,13.67,73560.25,45.4,-0.82055,0.00055,9.12436]
[1780143642983,13.67,73560.25,45.4,-0.82055,0.00055,9.12436]
[1780143643002,13.67,73560.87,45.4,-0.82017,0.00055,9.13642]
[1780143643880,13.67,73564.01,45.4,-0.81841,0.00055,9.193]
[1780143648915,13.68,73565.16,45.4,-0.81762,0.00056,9.21808]
[1780143653950,13.69,73566.81,45.4,-0.81656,0.00056,9.25171]
[1780143656971,13.69,73568.47,45.4,-0.81555,0.00056,9.28351]
[1780143662007,13.7,73567.59,45.4,-0.81591,0.00056,9.27216]
[1780143667043,13.71,73567.96,45.4,-0.81557,0.00056,9.28282]
[1780143671071,13.71,73570.33,45.4,-0.81414,0.00056,9.32766]
[1780143677113,13.72,73568.52,45.4,-0.81501,0.00056,9.3003]
[1780143679127,13.73,73570.55,45.4,-0.81383,0.00056,9.33741]
[1780143684162,13.73,73570.54,45.4,-0.81372,0.00056,9.34078]
[1780143689197,13.74,73571.55,45.4,-0.81302,0.00056,9.36261]
[1780143696150,13.74,73571.51,45.4,-0.81302,0.00056,9.36258]
[1780143702530,13.75,73571.69,45.4,-0.81283,0.00056,9.36461]
[1780143702531,13.76,73571.52,45.4,-0.81286,0.00056,9.36362]
[1780143703295,13.76,73560.98,45.4,-0.81871,0.00055,9.17926]
[1780143704302,13.76,73557.79,45.4,-0.82043,0.00055,9.12387]
[1780143709338,13.77,73557.07,45.4,-0.82068,0.00055,9.11589]
[1780143715736,13.78,73557.18,45.4,-0.82044,0.00055,9.12372]
[1780143721423,13.8,73558.62,45.4,-0.81928,0.00055,9.16074]
[1780143722428,13.8,73560.11,45.4,-0.81842,0.00055,9.18825]
[1780143723435,13.8,73559.93,45.4,-0.81847,0.00055,9.18646]
[1780143726456,13.81,73559.55,45.4,-0.81855,0.00055,9.18391]
[1780143727462,13.81,73557.89,45.4,-0.81942,0.00055,9.15623]
[1780143730484,13.82,73558.66,45.4,-0.81887,0.00055,9.17391]
[1780143731490,13.82,73558.05,45.4,-0.81916,0.00055,9.16463]
[1780143736526,13.83,73557.42,45.4,-0.81928,0.00055,9.16064]
[1780143742568,13.85,73558.53,45.4,-0.81841,0.00055,9.18835]
[1780143749249,13.86,73558.46,45.4,-0.81832,0.00055,9.19122]
[1780143749629,13.86,73558.57,45.4,-0.81813,0.00055,9.1972]
[1780143749730,13.87,73562.47,45.4,-0.81595,0.00055,9.26645]
[1780143750624,13.87,73566.04,45.4,-0.81393,0.00055,9.32973]
[1780143751511,13.87,73566.04,45.4,-0.81393,0.00055,9.32973]
[1780143751631,13.87,73568.09,45.4,-0.81286,0.00056,9.35932]
[1780143763717,13.9,73567.95,45.4,-0.81237,0.00056,9.37435]
[1780143765731,13.91,73569.79,45.4,-0.81126,0.00056,9.40893]
[1780143770766,13.92,73569.62,45.4,-0.81113,0.00056,9.41274]
[1780143775801,13.93,73569.66,45.4,-0.81089,0.00056,9.42011]
[1780143781843,13.95,73569.45,45.4,-0.81075,0.00056,9.42443]
[1780143787885,13.96,73568.97,45.4,-0.81076,0.00056,9.42406]
[1780143794934,13.98,73568.98,45.4,-0.81046,0.00056,9.43332]
[1780143796948,13.99,73571.08,45.4,-0.8092,0.00056,9.47193]
[1780143801983,14.0,73570.98,45.4,-0.80906,0.00056,9.47633]
[1780143803997,14.0,73568.83,45.4,-0.81018,0.00056,9.44193]
[1780143810039,14.02,73568.8,45.4,-0.80995,0.00056,9.44898]
[1780143815074,14.03,73568.91,45.4,-0.80978,0.00056,9.44996]
[1780143823130,14.15,73568.88,45.4,-0.80777,0.00056,9.51124]
[1780143828165,14.16,73572.08,45.4,-0.80581,0.00056,9.57075]
[1780143829172,14.16,73574.72,45.4,-0.8043,0.00056,9.61628]
[1780143834207,14.17,73577.01,45.4,-0.80285,0.00056,9.65952]
[1780143839242,14.18,73578.8,45.4,-0.80169,0.00056,9.694]
[1780143842267,14.18,73575.81,45.4,-0.80329,0.00056,9.64629]
[1780143845223,14.19,73574.19,45.4,-0.80415,0.00056,9.62064]
[1780143846295,14.19,73571.15,45.4,-0.80579,0.00056,9.57119]
[1780143849316,14.2,73569.05,45.4,-0.80686,0.00055,9.53852]
[1780143854351,14.21,73568.23,45.4,-0.80716,0.00055,9.52945]
[1780143862406,14.22,73567.54,45.4,-0.80725,0.00055,9.52666]
[1780143864421,14.23,73566.64,45.4,-0.80772,0.00055,9.51248]
[1780143864877,14.23,73565.96,45.4,-0.80806,0.00055,9.50201]
[1780143865428,14.23,73561.18,45.4,-0.81066,0.00055,9.42223]
[1780143866435,14.23,73559.89,45.4,-0.81133,0.00055,9.40138]
[1780143867442,14.23,73560.4,45.4,-0.81102,0.00055,9.41095]
[1780143868600,14.23,73559.6,45.4,-0.81143,0.00055,9.39839]
[1780143869456,14.24,73558.42,45.4,-0.81204,0.00054,9.37943]
[1780143873484,14.24,73556.74,45.4,-0.81292,0.00054,9.3479]
[1780143874491,14.25,73554.99,45.4,-0.81384,0.00054,9.31936]
[1780143877512,14.25,73552.38,45.4,-0.81514,0.00054,9.27846]
[1780143881603,14.26,73550.96,45.4,-0.8158,0.00054,9.2578]
[1780143881886,14.26,73550.96,45.4,-0.8158,0.00054,9.2578]
[1780143881987,14.26,73550.19,45.4,-0.81618,0.00054,9.2459]
[1780143887582,14.27,73549.43,45.4,-0.81636,0.00054,9.23994]
[1780143892617,14.28,73548.82,45.4,-0.8165,0.00053,9.23552]
[1780143898659,14.3,73547.76,45.4,-0.81682,0.00053,9.22536]
[1780143903694,14.31,73547.3,45.4,-0.81685,0.00053,9.22438]
[1780143908730,14.32,73547.64,45.4,-0.81646,0.00053,9.23679]
[1780143913765,14.34,73548.5,45.4,-0.81579,0.00053,9.25778]
[1780143915583,14.34,73548.5,45.4,-0.81579,0.00053,9.25778]
[1780143915779,14.34,73549.63,45.4,-0.8151,0.00054,9.27933]
[1780143920815,14.35,73550.92,45.4,-0.81422,0.00054,9.30707]
[1780143925850,14.36,73551.69,45.4,-0.81362,0.00054,9.32587]
[1780143931892,14.38,73551.37,45.4,-0.81367,0.00054,9.32019]
[1780143938949,14.39,73551.71,45.4,-0.81323,0.00054,9.33375]
[1780143942978,14.4,73553.28,45.4,-0.81225,0.00054,9.36436]
[1780143950027,14.42,73554.12,45.4,-0.81156,0.00054,9.3857]
[1780143954055,14.42,73556.1,45.4,-0.81036,0.00054,9.42278]
[1780143962500,14.43,73555.67,45.4,-0.81046,0.00054,9.41954]
[1780143968153,14.45,73554.53,45.4,-0.81075,0.00054,9.41056]
[1780143973188,14.46,73555.04,45.4,-0.8103,0.00054,9.4242]
[1780143978223,14.47,73556.6,45.4,-0.8093,0.00054,9.45511]
[1780143978678,14.47,73556.6,45.4,-0.8093,0.00054,9.45511]
[1780143979038,14.47,73556.6,45.4,-0.8093,0.00054,9.45511]
[1780143979230,14.47,73561.58,45.4,-0.80656,0.00055,9.53852]
[1780143980237,14.47,73562.94,45.4,-0.80579,0.00055,9.56184]
[1780143981245,14.48,73562.61,45.4,-0.80594,0.00055,9.5572]
[1780143986280,14.48,73562.89,45.4,-0.80566,0.00055,9.56591]
[1780143991315,14.49,73562.9,45.4,-0.80562,0.00055,9.56302]
[1780143996350,14.5,73563.27,45.4,-0.80528,0.00055,9.5732]
[1780144004406,14.51,73563.5,45.4,-0.80494,0.00055,9.5834]
[1780144010448,14.52,73563.59,45.4,-0.80473,0.00055,9.58951]
[1780144015483,14.53,73563.74,45.4,-0.80452,0.00055,9.59573]
[1780144020518,14.54,73563.81,45.4,-0.80436,0.00055,9.60055]
[1780144023539,14.54,73564.37,45.4,-0.80396,0.00055,9.61266]
[1780144024546,14.55,73565.04,45.4,-0.80355,0.00055,9.62506]
[1780144026560,14.55,73564.42,45.4,-0.80384,0.00055,9.61626]
[1780144028575,14.55,73565.37,45.4,-0.80327,0.00055,9.63322]
[1780144033610,14.56,73565.46,45.4,-0.80311,0.00055,9.63803]
[1780144039653,14.57,73565.35,45.4,-0.80304,0.00055,9.64022]
[1780144044688,14.58,73564.93,45.4,-0.80315,0.00055,9.63671]
[1780144045694,14.58,73564.43,45.4,-0.8034,0.00055,9.62922]
[1780144047709,14.58,73563.95,45.4,-0.80362,0.00055,9.62277]
[1780144053751,14.59,73564.32,45.4,-0.80337,0.00055,9.62592]
[1780144058824,14.59,73564.54,45.4,-0.80321,0.00055,9.63093]
[1780144059002,14.59,73564.54,45.4,-0.80321,0.00055,9.63093]
[1780144059139,14.59,73564.54,45.4,-0.80321,0.00055,9.63093]
[1780144059248,14.59,73564.54,45.4,-0.80321,0.00055,9.63093]
[1780144059409,14.59,73564.54,45.4,-0.80321,0.00055,9.63093]
[1780144059511,14.6,73564.5,45.4,-0.80316,0.00055,9.63238]
[1780144060495,14.6,73567.56,45.4,-0.80146,0.00055,9.68301]
[1780144060801,14.6,73570.3,45.4,-0.79993,0.00055,9.72826]
[1780144061808,14.6,73572.19,45.4,-0.79886,0.00055,9.75956]
[1780144064311,14.6,73573.57,45.4,-0.79808,0.00056,9.7825]
[1780144065837,14.6,73576.08,45.4,-0.79663,0.00056,9.82467]
[1780144068857,14.61,73580.36,45.4,-0.79419,0.00056,9.8952]
[1780144072886,14.61,73582.03,45.4,-0.7932,0.00056,9.92351]
[1780144076916,14.62,73584.16,45.4,-0.79192,0.00056,9.96021]
[1780144080944,14.62,73580.55,45.4,-0.79385,0.00056,9.90497]
[1780144081951,14.62,73576.94,45.4,-0.79584,0.00056,9.8475]
[1780144086986,14.63,73577.28,45.4,-0.7955,0.00056,9.85735]
[1780144088940,14.63,73577.3,45.4,-0.79546,0.00056,9.85854]
[1780144092419,14.64,73578.2,45.4,-0.79487,0.00056,9.87559]
[1780144093028,14.64,73575.13,45.4,-0.79652,0.00056,9.82772]
[1780144093981,14.64,73575.13,45.4,-0.79652,0.00056,9.82772]
[1780144094034,14.65,73573.38,45.4,-0.79746,0.00055,9.80033]
[1780144099070,14.66,73573.36,45.4,-0.79731,0.00055,9.80465]
[1780144103245,14.66,73572.72,45.4,-0.79757,0.00055,9.79706]
[1780144103420,14.66,73567.83,45.4,-0.80025,0.00055,9.71851]
[1780144105113,14.67,73566.05,45.4,-0.80118,0.00055,9.69098]
[1780144106120,14.67,73565.48,45.4,-0.80147,0.00055,9.68226]
[1780144111155,14.67,73565.51,45.4,-0.80147,0.00055,9.67831]
[1780144115183,14.68,73564.15,45.4,-0.80213,0.00055,9.65845]
[1780144116190,14.68,73562.84,45.4,-0.80283,0.00054,9.63777]
[1780144117497,14.68,73556.48,45.4,-0.80625,0.00054,9.53492]
[1780144118205,14.68,73552.02,45.4,-0.80862,0.00053,9.46291]
[1780144119154,14.68,73552.02,45.4,-0.80862,0.00053,9.46291]
[1780144119617,14.68,73551.12,45.4,-0.80908,0.00053,9.44906]
[1780144125254,14.69,73549.98,45.4,-0.80951,0.00053,9.43575]
[1780144135325,14.71,73549.87,45.4,-0.80928,0.00053,9.44272]
[1780144141367,14.72,73549.92,45.4,-0.80908,0.00053,9.44872]
[1780144146402,14.73,73550.0,45.4,-0.8089,0.00053,9.45428]
[1780144152444,14.74,73550.09,45.4,-0.80868,0.00053,9.46078]
[1780144158486,14.75,73549.96,45.4,-0.80859,0.00053,9.46361]
[1780144164528,14.76,73549.83,45.4,-0.8085,0.00053,9.46641]
[1780144166955,14.76,73549.82,45.4,-0.80848,0.00053,9.46706]
[1780144167549,14.76,73552.25,45.4,-0.80713,0.00053,9.50811]
[1780144168555,14.77,73555.03,45.4,-0.80561,0.00054,9.55396]
[1780144173591,14.77,73554.86,45.4,-0.80569,0.00054,9.54754]
[1780144178626,14.78,73554.64,45.4,-0.80569,0.00054,9.54736]
[1780144184668,14.79,73554.15,45.4,-0.80582,0.00054,9.54351]
[1780144189704,14.8,73554.31,45.4,-0.80562,0.00054,9.54949]
[1780144195746,14.81,73553.93,45.4,-0.80567,0.00054,9.54809]
[1780144200781,14.81,73553.85,45.4,-0.8056,0.00054,9.55022]
[1780144205816,14.82,73553.91,45.4,-0.80544,0.00054,9.55474]
[1780144206955,14.82,73553.91,45.4,-0.80544,0.00054,9.55474]
[1780144207056,14.82,73553.84,45.4,-0.80546,0.00054,9.55432]
[1780144208837,14.82,73551.23,45.4,-0.8068,0.00053,9.51364]
[1780144212050,14.83,73552.3,45.4,-0.80618,0.00053,9.53241]
[1780144212152,14.83,73552.16,45.4,-0.80623,0.00053,9.53088]
[1780144215801,14.83,73552.91,45.4,-0.80578,0.00053,9.54445]
[1780144216002,14.83,73552.91,45.4,-0.80578,0.00053,9.54445]
[1780144216895,14.84,73561.59,45.4,-0.80104,0.00054,9.68612]
[1780144217902,14.84,73564.4,45.4,-0.7995,0.00054,9.73165]
[1780144223500,14.84,73564.53,45.4,-0.79936,0.00054,9.73558]
[1780144223601,14.84,73564.53,45.4,-0.79935,0.00054,9.73604]
[1780144224570,14.84,73566.46,45.4,-0.79828,0.00055,9.76735]
[1780144225660,14.84,73566.46,45.4,-0.79828,0.00055,9.76735]
[1780144225720,14.84,73569.93,45.4,-0.79636,0.00055,9.82313]
[1780144225958,14.85,73572.51,45.4,-0.79493,0.00055,9.86454]
[1780144230992,14.85,73574.08,45.4,-0.79402,0.00055,9.89089]
[1780144232415,14.85,73574.08,45.4,-0.79402,0.00055,9.89089]
[1780144232478,14.85,73574.08,45.4,-0.79402,0.00055,9.89089]
[1780144233062,14.85,73574.27,45.4,-0.794,0.00055,9.88708]
[1780144233510,14.85,73574.27,45.4,-0.794,0.00055,9.88708]
[1780144233571,14.85,73581.13,45.4,-0.79017,0.00056,9.99622]
[1780144234018,14.85,73587.49,45.4,-0.78658,0.00056,10.09675]
[1780144235024,14.85,73585.71,45.4,-0.78758,0.00056,10.06903]
[1780144236031,14.85,73588.61,45.4,-0.78593,0.00057,10.11487]
[1780144249125,14.86,73588.69,45.4,-0.78578,0.00057,10.11892]
[1780144255167,14.86,73588.71,45.4,-0.78574,0.00057,10.12022]
[1780144261209,14.86,73588.51,45.4,-0.78583,0.00057,10.11758]
[1780144263225,14.86,73588.3,45.4,-0.78595,0.00057,10.11437]
[1780144272286,14.86,73588.33,45.4,-0.7859,0.00057,10.11579]
[1780144280344,14.87,73588.36,45.4,-0.78585,0.00057,10.11703]
[1780144287393,14.87,73588.58,45.4,-0.7857,0.00057,10.12112]
[1780144291388,14.87,73588.77,45.4,-0.78559,0.00057,10.12436]
[1780144291422,14.87,73588.88,45.4,-0.78562,0.00057,10.11911]
[1780144292556,14.87,73593.61,45.4,-0.78292,0.00057,10.19349]
[1780144293621,14.87,73596.81,45.4,-0.78108,0.00057,10.24368]
[1780144294443,14.87,73598.81,45.4,-0.77992,0.00057,10.27504]
[1780144299478,14.87,73598.92,45.4,-0.77981,0.00057,10.27809]
[1780144302500,14.88,73602.0,45.4,-0.77793,0.00058,10.32865]
[1780144304513,14.89,73602.53,45.4,-0.77749,0.00058,10.34032]
[1780144305521,14.89,73603.28,45.4,-0.777,0.00058,10.35348]
[1780144306852,14.89,73603.28,45.4,-0.777,0.00058,10.35348]
[1780144307534,14.9,73606.38,45.4,-0.77514,0.00058,10.40271]
[1780144308542,14.9,73608.68,45.4,-0.77378,0.00058,10.43876]
[1780144313577,14.91,73608.18,45.4,-0.77396,0.00058,10.43395]
[1780144314584,14.91,73610.07,45.4,-0.77285,0.00058,10.46301]
[1780144315219,14.91,73610.07,45.4,-0.77285,0.00058,10.46301]
[1780144315591,14.91,73615.08,45.4,-0.76988,0.00059,10.54049]
[1780144316620,14.92,73617.06,45.4,-0.76865,0.00059,10.57221]
[1780144318634,14.92,73618.95,45.4,-0.76743,0.00059,10.60337]
[1780144321367,14.93,73620.25,45.4,-0.7666,0.00059,10.62466]
[1780144321655,14.93,73615.33,45.4,-0.76947,0.00059,10.55102]
[1780144322709,14.93,73615.33,45.4,-0.76947,0.00059,10.55102]
[1780144322732,14.93,73614.33,45.4,-0.77005,0.00059,10.53587]
[1780144323669,14.93,73606.3,45.4,-0.77472,0.00058,10.41379]
[1780144325683,14.93,73604.96,45.4,-0.77546,0.00058,10.39418]
[1780144330718,14.94,73604.49,45.4,-0.77564,0.00058,10.38935]
[1780144331725,14.94,73603.37,45.4,-0.77627,0.00058,10.37264]
[1780144332732,14.94,73604.46,45.4,-0.77562,0.00058,10.38983]
[1780144336760,14.94,73602.97,45.4,-0.77641,0.00058,10.36887]
[1780144337767,14.95,73602.24,45.4,-0.77682,0.00058,10.35812]
[1780144343809,14.95,73602.47,45.4,-0.77657,0.00058,10.36462]
[1780144345823,14.95,73602.95,45.4,-0.77626,0.00058,10.37294]
[1780144350858,14.96,73602.86,45.4,-0.77622,0.00058,10.37389]
[1780144355893,14.97,73602.79,45.4,-0.77625,0.00058,10.36858]
[1780144361935,14.97,73602.29,45.4,-0.77644,0.00058,10.36371]
[1780144367251,14.98,73602.26,45.4,-0.77644,0.00058,10.36371]
[1780144375029,14.99,73602.59,45.4,-0.77602,0.00058,10.37465]
[1780144377043,14.99,73602.08,45.4,-0.77627,0.00057,10.36798]
[1780144378582,14.99,73600.53,45.4,-0.77714,0.00057,10.34484]
[1780144379057,15.0,73598.72,45.4,-0.77816,0.00057,10.3177]
[1780144380064,15.0,73599.54,45.4,-0.77766,0.00057,10.3309]
[1780144382078,15.0,73599.16,45.4,-0.77783,0.00057,10.32632]
[1780144384092,15.0,73599.7,45.4,-0.77748,0.00057,10.33582]
[1780144385099,15.01,73600.43,45.4,-0.77704,0.00057,10.3476]
[1780144387113,15.01,73599.32,45.4,-0.77763,0.00057,10.3318]
[1780144388120,15.01,73599.98,45.4,-0.77723,0.00057,10.3425]
[1780144397183,15.02,73600.09,45.4,-0.77696,0.00057,10.34951]
[1780144400204,15.03,73600.59,45.4,-0.77661,0.00057,10.35887]
[1780144405240,15.03,73600.29,45.4,-0.77668,0.00057,10.3571]
[1780144406350,15.03,73600.29,45.4,-0.77668,0.00057,10.3571]
[1780144406619,15.03,73600.29,45.4,-0.77668,0.00057,10.3571]
[1780144406720,15.04,73600.45,45.4,-0.77656,0.00057,10.36011]
[1780144410275,15.04,73600.01,45.4,-0.77673,0.00057,10.35564]
[1780144415309,15.05,73599.98,45.4,-0.77674,0.00057,10.35096]
[1780144420346,15.05,73600.44,45.4,-0.77637,0.00057,10.36075]
[1780144425380,15.06,73600.38,45.4,-0.7763,0.00057,10.36256]
[1780144429409,15.07,73599.51,45.4,-0.77672,0.00057,10.35148]
[1780144430416,15.07,73600.29,45.4,-0.77625,0.00057,10.3639]
[1780144435451,15.08,73600.09,45.4,-0.77626,0.00057,10.36355]
[1780144438472,15.08,73600.47,45.4,-0.77598,0.00057,10.37097]
[1780144443507,15.09,73600.41,45.4,-0.77591,0.00057,10.37287]
[1780144448542,15.09,73600.37,45.4,-0.77583,0.00057,10.37506]
[1780144454583,15.1,73600.38,45.4,-0.77569,0.00057,10.37852]
[1780144459619,15.11,73600.23,45.4,-0.77567,0.00057,10.379]
[1780144465661,15.12,73599.99,45.4,-0.77569,0.00057,10.37862]
[1780144470696,15.12,73599.99,45.4,-0.77559,0.00057,10.38132]
[1780144471297,15.12,73599.99,45.4,-0.77559,0.00057,10.38132]
[1780144471704,15.12,73598.86,45.4,-0.77631,0.00057,10.35771]
[1780144472711,15.13,73597.06,45.4,-0.77731,0.00057,10.33096]
[1780144473718,15.13,73596.31,45.4,-0.77772,0.00057,10.32017]
[1780144477746,15.13,73596.04,45.4,-0.77778,0.00057,10.31851]
[1780144483788,15.14,73596.09,45.4,-0.77761,0.00057,10.32293]
[1780144488823,15.15,73595.97,45.4,-0.77756,0.00057,10.32414]
[1780144489830,15.15,73595.48,45.4,-0.77782,0.00057,10.31732]
[1780144490837,15.15,73595.16,45.4,-0.77798,0.00057,10.31308]
[1780144491844,15.15,73595.33,45.4,-0.77786,0.00057,10.31628]
[1780144492850,15.16,73595.17,45.4,-0.77792,0.00057,10.31447]
[1780144493858,15.16,73595.41,45.4,-0.77777,0.00057,10.31873]
[1780144494865,15.16,73594.36,45.4,-0.77834,0.00057,10.30342]
[1780144496879,15.16,73591.18,45.4,-0.7801,0.00056,10.25604]
[1780144497886,15.16,73589.22,45.4,-0.78119,0.00056,10.22641]
[1780144500907,15.16,73586.78,45.4,-0.78253,0.00056,10.18989]
[1780144501584,15.16,73586.78,45.4,-0.78253,0.00056,10.18989]
[1780144501670,15.16,73586.78,45.4,-0.78253,0.00056,10.18989]
[1780144501923,15.16,73579.58,45.4,-0.78653,0.00055,10.07978]
[1780144502932,15.17,73573.27,45.4,-0.79,0.00055,9.9828]
[1780144504946,15.17,73573.06,45.4,-0.79008,0.00055,9.98058]
[1780144507967,15.17,73572.37,45.4,-0.79039,0.00055,9.97165]
[1780144511995,15.18,73571.6,45.4,-0.79073,0.00055,9.96212]
[1780144517030,15.18,73571.73,45.4,-0.79055,0.00055,9.96719]
[1780144519044,15.19,73570.94,45.4,-0.79094,0.00055,9.95621]
[1780144520054,15.19,73570.27,45.4,-0.79128,0.00055,9.94646]
[1780144521061,15.19,73569.62,45.4,-0.79159,0.00055,9.93769]
[1780144526095,15.2,73569.7,45.4,-0.79143,0.00055,9.94223]
[1780144531132,15.21,73569.27,45.4,-0.79165,0.00054,9.93173]
[1780144543342,15.21,73569.36,45.4,-0.79155,0.00054,9.93444]
[1780144545161,15.23,73569.48,45.4,-0.79123,0.00054,9.94346]
[1780144545230,15.23,73570.58,45.4,-0.79061,0.00055,9.96106]
[1780144546237,15.23,73574.92,45.4,-0.78821,0.00055,10.02844]
[1780144547244,15.23,73578.7,45.4,-0.78611,0.00055,10.08691]
[1780144552279,15.24,73578.0,45.4,-0.78641,0.00055,10.07849]
[1780144557314,15.24,73577.44,45.4,-0.78664,0.00055,10.07231]
[1780144564363,15.25,73577.44,45.4,-0.78651,0.00055,10.07569]
[1780144566605,15.25,73577.44,45.4,-0.78651,0.00055,10.07569]
[1780144566706,15.25,73577.48,45.4,-0.78646,0.00055,10.07727]
[1780144567385,15.25,73572.77,45.4,-0.78902,0.00055,10.00559]
[1780144568391,15.25,73571.91,45.4,-0.78947,0.00055,9.99296]
[1780144573426,15.26,73571.54,45.4,-0.78957,0.00055,9.99023]
[1780144574433,15.26,73570.58,45.4,-0.79007,0.00055,9.97607]
[1780144575440,15.26,73569.76,45.4,-0.7905,0.00054,9.96408]
[1780144578461,15.27,73570.71,45.4,-0.78991,0.00055,9.98053]
[1780144583496,15.28,73570.08,45.4,-0.79015,0.00054,9.97384]
[1780144588531,15.28,73569.2,45.4,-0.79052,0.00054,9.96329]
[1780144589538,15.28,73569.87,45.4,-0.79014,0.00054,9.97417]
[1780144594573,15.29,73569.63,45.4,-0.79027,0.00054,9.9663]
[1780144597594,15.29,73568.76,45.4,-0.79068,0.00054,9.95471]
[1780144599608,15.3,73569.41,45.4,-0.79028,0.00054,9.96587]
[1780144603636,15.3,73570.17,45.4,-0.78978,0.00054,9.97984]
[1780144608671,15.31,73571.23,45.4,-0.78911,0.00055,9.99882]
[1780144613706,15.32,73571.0,45.4,-0.78914,0.00055,9.99793]
[1780144617735,15.32,73569.87,45.4,-0.78968,0.00054,9.98274]
[1780144622770,15.33,73570.73,45.4,-0.78911,0.00054,9.9986]
[1780144628813,15.33,73570.5,45.4,-0.78912,0.00054,9.99822]
[1780144632841,15.34,73569.75,45.4,-0.78946,0.00054,9.98886]
[1780144638882,15.35,73569.79,45.4,-0.78932,0.00054,9.99266]
[1780144643918,15.35,73570.21,45.4,-0.789,0.00054,10.00168]
[1780144646939,15.36,73570.82,45.4,-0.78861,0.00054,10.0125]
[1780144658016,15.37,73570.86,45.4,-0.7885,0.00054,10.01141]
[1780144665065,15.38,73570.93,45.4,-0.78834,0.00054,10.01584]
[1780144670100,15.38,73570.86,45.4,-0.78829,0.00054,10.01711]
[1780144676144,15.39,73571.29,45.4,-0.78796,0.00054,10.02637]
[1780144682186,15.4,73570.98,45.4,-0.78803,0.00054,10.02428]
[1780144687221,15.4,73570.89,45.4,-0.78799,0.00054,10.02549]
[1780144700314,15.41,73571.03,45.4,-0.78772,0.00054,10.033]
[1780144703335,15.42,73569.9,45.4,-0.78829,0.00054,10.01707]
[1780144704343,15.42,73569.22,45.4,-0.78864,0.00054,10.00717]
[1780144709377,15.42,73569.76,45.4,-0.78827,0.00054,10.0175]
[1780144718440,15.43,73569.51,45.4,-0.78837,0.00054,10.01041]
[1780144724482,15.44,73569.61,45.4,-0.78822,0.00054,10.01444]
[1780144729517,15.44,73569.95,45.4,-0.78797,0.00054,10.02164]
[1780144734552,15.45,73569.74,45.4,-0.78801,0.00054,10.02045]
[1780144739588,15.45,73569.49,45.4,-0.78807,0.00054,10.01865]
[1780144744626,15.46,73569.32,45.4,-0.78809,0.00054,10.01808]
[1780144749660,15.46,73569.48,45.4,-0.78793,0.00054,10.0225]
[1780144754696,15.47,73569.64,45.4,-0.78777,0.00054,10.02692]
[1780144763759,15.48,73568.99,45.4,-0.788,0.00054,10.02067]
[1780144764766,15.48,73566.92,45.4,-0.7891,0.00054,9.98979]
[1780144765773,15.48,73566.22,45.4,-0.78946,0.00054,9.97965]
[1780144772821,15.49,73566.77,45.4,-0.78915,0.00054,9.98402]
[1780144777856,15.49,73566.66,45.4,-0.78913,0.00054,9.98456]
[1780144781885,15.49,73567.39,45.4,-0.78867,0.00054,9.99738]
[1780144784906,15.5,73566.79,45.4,-0.78895,0.00054,9.98962]
[1780144790948,15.5,73567.34,45.4,-0.78856,0.00054,10.00061]
[1780144792962,15.51,73568.36,45.4,-0.78797,0.00054,10.01688]
[1780144795984,15.51,73572.98,45.4,-0.78542,0.00054,10.08766]
[1780144801023,15.51,73573.18,45.4,-0.78525,0.00054,10.0923]
[1780144806058,15.52,73573.01,45.4,-0.78529,0.00054,10.09132]
[1780144811092,15.52,73572.5,45.4,-0.78551,0.00054,10.08518]
[1780144817136,15.53,73572.73,45.4,-0.78532,0.00054,10.0904]
[1780144819150,15.53,73571.53,45.4,-0.78595,0.00054,10.07296]
[1780144825192,15.53,73571.02,45.4,-0.78616,0.00054,10.06713]
[1780144830227,15.53,73571.12,45.4,-0.78605,0.00054,10.07017]
[1780144835261,15.54,73571.08,45.4,-0.78612,0.00054,10.06402]
[1780144840297,15.54,73570.49,45.4,-0.78638,0.00054,10.05674]
[1780144846339,15.55,73570.94,45.4,-0.78607,0.00054,10.06541]
[1780144859430,15.56,73571.0,45.4,-0.78587,0.00054,10.07066]
[1780144864465,15.56,73570.8,45.4,-0.78593,0.00054,10.06919]
[1780144870508,15.57,73570.85,45.4,-0.78583,0.00054,10.07176]
[1780144873529,15.57,73569.91,45.4,-0.78631,0.00054,10.05856]
[1780144874536,15.57,73570.78,45.4,-0.78583,0.00054,10.07191]
[1780144879571,15.57,73571.16,45.4,-0.78557,0.00054,10.07907]
[1780144886621,15.58,73571.61,45.4,-0.78525,0.00054,10.08777]
[1780144896691,15.58,73571.75,45.4,-0.78518,0.00054,10.08549]
[1780144901726,15.59,73571.22,45.4,-0.78541,0.00054,10.07892]
[1780144904747,15.59,73572.04,45.4,-0.78494,0.00054,10.09199]
[1780144909782,15.59,73572.0,45.4,-0.78491,0.00054,10.0927]
[1780144917351,15.59,73572.0,45.4,-0.78491,0.00054,10.0927]
[1780144926901,15.6,73572.03,45.4,-0.78474,0.00054,10.09748]
[1780144931936,15.61,73572.11,45.4,-0.78465,0.00054,10.09988]
[1780144936971,15.61,73572.06,45.4,-0.78463,0.00054,10.10036]
[1780144943012,15.61,73572.29,45.4,-0.78445,0.00054,10.10523]
[1780144949055,15.62,73572.54,45.4,-0.78427,0.00054,10.11035]
[1780144960242,15.62,73572.25,45.4,-0.78451,0.00054,10.09941]
[1780144968188,15.63,73573.31,45.4,-0.78378,0.00054,10.1192]
[1780144979265,15.63,73573.27,45.4,-0.78372,0.00054,10.12096]
[1780144981279,15.63,73572.22,45.4,-0.78427,0.00054,10.10578]
[1780144982286,15.63,73570.77,45.4,-0.78505,0.00054,10.08444]
[1780144988328,15.64,73570.25,45.4,-0.78527,0.00054,10.07827]
[1780144995377,15.64,73570.13,45.4,-0.78527,0.00054,10.07833]
[1780145002426,15.65,73570.22,45.4,-0.78515,0.00054,10.08158]
[1780145004440,15.65,73570.82,45.4,-0.78481,0.00054,10.09106]
[1780145010482,15.65,73570.45,45.4,-0.78495,0.00054,10.08718]
[1780145013503,15.66,73572.03,45.4,-0.78416,0.00054,10.10438]
[1780145018538,15.66,73571.51,45.4,-0.78439,0.00054,10.09799]
[1780145023574,15.66,73571.04,45.4,-0.78459,0.00054,10.09263]
[1780145028609,15.67,73570.53,45.4,-0.78481,0.00054,10.08648]
[1780145033644,15.67,73571.04,45.4,-0.78448,0.00054,10.09549]
[1780145037672,15.67,73570.44,45.4,-0.78477,0.00054,10.08772]
[1780145043715,15.68,73570.55,45.4,-0.78464,0.00054,10.09107]
[1780145052758,15.68,73570.47,45.4,-0.78467,0.00054,10.09046]
[1780145058820,15.69,73570.57,45.4,-0.78448,0.00054,10.09564]
[1780145063857,15.69,73570.06,45.4,-0.7847,0.00054,10.08948]
[1780145065871,15.69,73570.69,45.4,-0.78434,0.00054,10.09939]
[1780145071932,15.7,73570.63,45.4,-0.78441,0.00054,10.09306]
[1780145077974,15.7,73570.11,45.4,-0.78463,0.00054,10.08702]
[1780145079993,15.7,73571.09,45.4,-0.78408,0.00054,10.10209]
[1780145086035,15.71,73571.46,45.4,-0.78382,0.00054,10.10914]
[1780145092077,15.71,73572.44,45.4,-0.78324,0.00054,10.12515]
[1780145095248,15.71,73573.06,45.4,-0.78288,0.00054,10.13478]
[1780145095549,15.71,73573.5,45.4,-0.78263,0.00054,10.1415]
[1780145096229,15.71,73573.5,45.4,-0.78263,0.00054,10.1415]
[1780145096604,15.71,73581.01,45.4,-0.77853,0.00055,10.25215]
[1780145097112,15.71,73584.76,45.4,-0.77646,0.00055,10.30709]
[1780145099126,15.71,73586.93,45.4,-0.77526,0.00055,10.33876]
[1780145105168,15.71,73587.49,45.4,-0.77496,0.00055,10.3467]
[1780145109754,15.71,73588.31,45.4,-0.77452,0.00055,10.35846]
[1780145112491,15.71,73589.42,45.4,-0.77391,0.00055,10.37438]
[1780145113224,15.71,73584.93,45.4,-0.77638,0.00055,10.30926]
[1780145118260,15.71,73584.49,45.4,-0.77663,0.00055,10.30269]
[1780145120274,15.71,73582.39,45.4,-0.77779,0.00055,10.27197]
[1780145122288,15.71,73580.73,45.4,-0.7787,0.00055,10.2477]
[1780145128329,15.71,73580.35,45.4,-0.7789,0.00055,10.24237]
[1780145138163,15.71,73580.21,45.4,-0.77907,0.00055,10.23339]
[1780145138914,15.71,73580.21,45.4,-0.77906,0.00055,10.23364]
[1780145138924,15.71,73580.21,45.4,-0.77906,0.00055,10.23364]
[1780145139407,15.71,73580.17,45.4,-0.77908,0.00055,10.23309]
[1780145140565,15.71,73579.02,45.4,-0.77971,0.00055,10.21625]
[1780145147463,15.71,73579.19,45.4,-0.7796,0.00055,10.21912]
[1780145154512,15.72,73579.08,45.4,-0.77964,0.00055,10.21795]
[1780145159547,15.72,73578.78,45.4,-0.77979,0.00055,10.21394]
[1780145160554,15.72,73574.95,45.4,-0.78188,0.00054,10.15769]
[1780145161561,15.72,73572.86,45.4,-0.78301,0.00054,10.12696]
[1780145162568,15.72,73573.73,45.4,-0.78253,0.00054,10.13995]
[1780145168610,15.72,73573.5,45.4,-0.78261,0.00054,10.13765]
[1780145170624,15.72,73572.68,45.4,-0.78305,0.00054,10.12592]
[1780145172638,15.72,73572.04,45.4,-0.78338,0.00054,10.11688]
[1780145178680,15.72,73570.88,45.4,-0.78396,0.00054,10.10107]
[1780145182708,15.73,73570.29,45.4,-0.78424,0.00054,10.09332]
[1780145184722,15.73,73569.65,45.4,-0.78458,0.00054,10.08408]
[1780145186736,15.73,73568.31,45.4,-0.78529,0.00054,10.06459]
[1780145187743,15.73,73566.65,45.4,-0.78617,0.00054,10.04013]
[1780145189757,15.73,73566.09,45.4,-0.78646,0.00054,10.03213]
[1780145190764,15.73,73566.67,45.4,-0.78615,0.00054,10.0409]
[1780145194793,15.73,73566.07,45.4,-0.78655,0.00054,10.02553]
[1780145199604,15.73,73566.05,45.4,-0.78654,0.00054,10.02576]
[1780145199662,15.73,73566.02,45.4,-0.78655,0.00054,10.02549]
[1780145199827,15.73,73563.98,45.4,-0.78763,0.00054,9.99539]
[1780145200833,15.73,73563.44,45.4,-0.78791,0.00053,9.98758]
[1780145204862,15.74,73563.06,45.4,-0.78809,0.00053,9.98262]
[1780145209897,15.74,73563.23,45.4,-0.78797,0.00053,9.98593]
[1780145210904,15.74,73562.73,45.4,-0.78824,0.00053,9.97866]
[1780145211911,15.74,73561.53,45.4,-0.78887,0.00053,9.96098]
[1780145214572,15.74,73559.91,45.4,-0.78972,0.00053,9.93724]
[1780145214932,15.74,73560.46,45.4,-0.78942,0.00053,9.94565]
[1780145216707,15.74,73560.46,45.4,-0.78942,0.00053,9.94565]
[1780145216946,15.74,73559.94,45.4,-0.78968,0.00053,9.93831]
[1780145217953,15.74,73559.66,45.4,-0.78982,0.00053,9.93435]
[1780145218960,15.74,73559.95,45.4,-0.78966,0.00053,9.93884]
[1780145220974,15.74,73559.66,45.4,-0.7898,0.00053,9.93486]
[1780145222432,15.74,73559.66,45.4,-0.7898,0.00053,9.93486]
[1780145222458,15.74,73559.56,45.4,-0.78985,0.00053,9.93354]
[1780145222988,15.74,73561.45,45.4,-0.78884,0.00053,9.96184]
[1780145223995,15.74,73564.83,45.4,-0.78703,0.00054,10.01217]
[1780145229033,15.75,73565.01,45.4,-0.78691,0.00054,10.01553]
[1780145234068,15.75,73564.89,45.4,-0.78693,0.00054,10.01492]
[1780145238098,15.75,73563.51,45.4,-0.78763,0.00053,9.99538]
[1780145239105,15.75,73564.64,45.4,-0.78702,0.00054,10.0124]
[1780145244144,15.75,73564.66,45.4,-0.78696,0.00054,10.01387]
[1780145246159,15.76,73564.26,45.4,-0.78716,0.00054,10.00841]
[1780145250186,15.76,73563.88,45.4,-0.78733,0.00053,10.00375]
[1780145262270,15.77,73563.71,45.4,-0.78741,0.00053,9.99717]
[1780145272339,15.76,73563.71,45.4,-0.78743,0.00053,9.99657]
[1780145281403,15.76,73563.5,45.4,-0.78755,0.00053,9.9932]
[1780145282410,15.76,73562.84,45.4,-0.78791,0.00053,9.98338]
[1780145285431,15.76,73563.24,45.4,-0.7877,0.00053,9.98926]
[1780145290466,15.76,73563.34,45.4,-0.78769,0.00053,9.98946]
[1780145292480,15.76,73563.71,45.4,-0.78752,0.00053,9.99402]
[1780145297515,15.75,73563.25,45.4,-0.78783,0.00053,9.98547]
[1780145303557,15.75,73563.4,45.4,-0.78782,0.00053,9.98583]
[1780145312620,15.74,73563.28,45.4,-0.78809,0.00053,9.97416]
[1780145318662,15.74,73563.22,45.4,-0.78818,0.00053,9.97148]
[1780145323697,15.73,73563.12,45.4,-0.7883,0.00053,9.96825]
[1780145328732,15.73,73562.97,45.4,-0.78845,0.00053,9.964]
[1780145329739,15.73,73561.86,45.4,-0.78906,0.00053,9.9472]
[1780145334774,15.72,73561.66,45.4,-0.78922,0.00053,9.94273]
[1780145339809,15.72,73561.68,45.4,-0.78927,0.00053,9.9413]
[1780145341824,15.72,73562.05,45.4,-0.78908,0.00053,9.9466]
[1780145348873,15.72,73561.99,45.4,-0.78914,0.00053,9.94493]
[1780145354915,15.72,73562.0,45.4,-0.78916,0.00053,9.94432]
[1780145359950,15.72,73562.12,45.4,-0.789,0.00053,9.9487]
[1780145361964,15.72,73563.17,45.4,-0.78843,0.00053,9.96464]
[1780145362971,15.72,73563.79,45.4,-0.78809,0.00054,9.97401]
[1780145368008,15.72,73564.18,45.4,-0.78788,0.00054,9.98008]
[1780145369315,15.72,73564.18,45.4,-0.78788,0.00054,9.98008]
[1780145369823,15.72,73564.52,45.4,-0.78769,0.00054,9.98518]
[1780145370020,15.72,73574.27,45.4,-0.78243,0.00054,10.12955]
[1780145371027,15.72,73577.03,45.4,-0.78103,0.00055,10.16303]
[1780145372034,15.72,73580.07,45.4,-0.77937,0.00055,10.20758]
[1780145380090,15.72,73580.45,45.4,-0.7792,0.00055,10.21203]
[1780145385126,15.72,73580.5,45.4,-0.7792,0.00055,10.21213]
[1780145390841,15.72,73581.08,45.4,-0.7789,0.00055,10.22013]
[1780145390920,15.72,73583.84,45.4,-0.77739,0.00055,10.2604]
[1780145391944,15.72,73586.58,45.4,-0.77587,0.00055,10.30049]
[1780145392174,15.72,73590.68,45.4,-0.7736,0.00056,10.36018]
[1780145393848,15.72,73590.68,45.4,-0.7736,0.00056,10.36018]
[1780145393915,15.72,73590.68,45.4,-0.7736,0.00056,10.36018]
[1780145394220,15.72,73591.55,45.4,-0.77311,0.00056,10.37278]
[1780145396202,15.72,73594.89,45.4,-0.77125,0.00056,10.42098]
[1780145397769,15.72,73594.89,45.4,-0.77125,0.00056,10.42098]
[1780145397978,15.72,73594.89,45.4,-0.77125,0.00056,10.42098]
[1780145398854,15.72,73595.07,45.4,-0.77116,0.00056,10.42349]
[1780145398873,15.72,73582.79,45.4,-0.77798,0.00055,10.2448]
[1780145399223,15.72,73579.02,45.4,-0.78004,0.00055,10.18963]
[1780145400695,15.72,73579.02,45.4,-0.78004,0.00055,10.18963]
[1780145400770,15.72,73578.18,45.4,-0.78049,0.00055,10.17746]
[1780145402244,15.72,73575.66,45.4,-0.78179,0.00054,10.14252]
[1780145404258,15.73,73574.81,45.4,-0.78208,0.00054,10.13461]
[1780145407279,15.75,73574.04,45.4,-0.78223,0.00054,10.13039]
[1780145408286,15.76,73572.69,45.4,-0.78288,0.00054,10.11292]
[1780145410300,15.77,73568.92,45.4,-0.78472,0.00054,10.06257]
[1780145411307,15.78,73568.11,45.4,-0.78504,0.00054,10.05378]
[1780145413321,15.78,73567.37,45.4,-0.78541,0.00054,10.04352]
[1780145416342,15.78,73568.94,45.4,-0.78455,0.00054,10.06708]
[1780145420370,15.78,73569.78,45.4,-0.78409,0.00054,10.07976]
[1780145426412,15.79,73569.75,45.4,-0.78404,0.00054,10.08106]
[1780145429433,15.79,73569.03,45.4,-0.7844,0.00054,10.07134]
[1780145432454,15.79,73569.72,45.4,-0.78409,0.00054,10.07527]
[1780145437489,15.8,73569.75,45.4,-0.78402,0.00054,10.07715]
[1780145444538,15.8,73570.29,45.4,-0.78366,0.00054,10.08705]
[1780145449574,15.8,73570.37,45.4,-0.78357,0.00054,10.08959]
[1780145458883,15.8,73570.34,45.4,-0.78357,0.00054,10.08942]
[1780145469714,15.82,73570.28,45.4,-0.78342,0.00054,10.09356]
[1780145471809,15.82,73570.28,45.4,-0.78342,0.00054,10.09356]
[1780145471854,15.82,73570.14,45.4,-0.78348,0.00054,10.09203]
[1780145472735,15.82,73563.5,45.4,-0.78703,0.00053,9.99456]
[1780145473742,15.82,73562.02,45.4,-0.7878,0.00053,9.97308]
[1780145474749,15.82,73561.48,45.4,-0.78808,0.00053,9.96551]
[1780145479784,15.83,73561.36,45.4,-0.78807,0.00053,9.96579]
[1780145480333,15.83,73561.36,45.4,-0.78807,0.00053,9.96579]
[1780145480791,15.83,73560.21,45.4,-0.78866,0.00053,9.9492]
[1780145482805,15.83,73559.52,45.4,-0.789,0.00053,9.93985]
[1780145489112,15.83,73559.52,45.4,-0.78897,0.00053,9.94072]
[1780145489854,15.84,73559.35,45.4,-0.78898,0.00053,9.94035]
[1780145492009,15.84,73559.37,45.4,-0.78895,0.00053,9.94107]
[1780145495896,15.84,73559.67,45.4,-0.78882,0.00053,9.94045]
[1780145497910,15.85,73559.95,45.4,-0.78864,0.00053,9.94541]
[1780145498917,15.85,73560.43,45.4,-0.78837,0.00053,9.95291]
[1780145499924,15.85,73560.65,45.4,-0.78824,0.00053,9.95655]
[1780145500932,15.85,73561.26,45.4,-0.7879,0.00053,9.96595]
[1780145501852,15.85,73561.26,45.4,-0.7879,0.00053,9.96595]
[1780145501939,15.85,73561.88,45.4,-0.78756,0.00053,9.97547]
[1780145502946,15.85,73562.36,45.4,-0.78729,0.00053,9.98292]
[1780145505967,15.85,73561.91,45.4,-0.78749,0.00053,9.97735]
[1780145511002,15.86,73561.94,45.4,-0.78741,0.00053,9.97956]
[1780145516038,15.86,73562.18,45.4,-0.78722,0.00053,9.98485]
[1780145522081,15.87,73562.04,45.4,-0.7872,0.00053,9.9852]
[1780145527116,15.87,73561.98,45.4,-0.78717,0.00053,9.98601]
[1780145532151,15.88,73561.79,45.4,-0.78721,0.00053,9.9849]
[1780145539304,15.88,73561.87,45.4,-0.78716,0.00053,9.98641]
[1780145543234,15.88,73561.51,45.4,-0.78723,0.00053,9.98443]
[1780145544242,15.89,73561.94,45.4,-0.78699,0.00053,9.99108]
[1780145545528,15.89,73563.16,45.4,-0.78633,0.00053,10.00933]
[1780145546257,15.89,73564.19,45.4,-0.78577,0.00053,10.02474]
[1780145547265,15.89,73567.77,45.4,-0.78384,0.00054,10.07746]
[1780145548272,15.89,73569.45,45.4,-0.78293,0.00054,10.10222]
[1780145554314,15.89,73569.45,45.4,-0.78299,0.00054,10.09628]
[1780145558343,15.89,73570.41,45.4,-0.78244,0.00054,10.11109]
[1780145563378,15.9,73571.1,45.4,-0.78204,0.00054,10.12204]
[1780145568413,15.9,73571.44,45.4,-0.78182,0.00054,10.1278]
[1780145574456,15.9,73571.04,45.4,-0.782,0.00054,10.12293]
[1780145579491,15.9,73571.06,45.4,-0.78196,0.00054,10.12403]
[1780145582512,15.9,73569.26,45.4,-0.78291,0.00054,10.09828]
[1780145583519,15.9,73570.22,45.4,-0.78239,0.00054,10.11247]
[1780145586540,15.91,73569.44,45.4,-0.78279,0.00054,10.10165]
[1780145596488,15.91,73569.5,45.4,-0.78273,0.00054,10.10329]
[1780145603660,15.91,73570.08,45.4,-0.78232,0.00054,10.1142]
[1780145607140,15.91,73569.97,45.4,-0.78237,0.00054,10.11297]
[1780145607155,15.91,73569.97,45.4,-0.78237,0.00054,10.11297]
[1780145607182,15.92,73569.98,45.4,-0.78236,0.00054,10.1133]
[1780145608086,15.92,73569.98,45.4,-0.78236,0.00054,10.1133]
[1780145608112,15.92,73569.98,45.4,-0.78236,0.00054,10.1133]
[1780145608187,15.92,73569.38,45.4,-0.78266,0.00054,10.10495]
[1780145609702,15.92,73568.7,45.4,-0.78302,0.00054,10.09524]
[1780145611716,15.92,73568.14,45.4,-0.78341,0.00054,10.08037]
[1780145613730,15.92,73567.24,45.4,-0.78387,0.00054,10.06769]
[1780145616751,15.93,73566.68,45.4,-0.78407,0.00054,10.06239]
[1780145620808,15.93,73566.24,45.4,-0.78429,0.00054,10.05645]
[1780145620809,15.93,73565.76,45.4,-0.78452,0.00053,10.04995]
[1780145621253,15.93,73565.76,45.4,-0.78452,0.00053,10.04995]
[1780145621786,15.93,73561.81,45.4,-0.78662,0.00053,9.99243]
[1780145622793,15.93,73561.29,45.4,-0.78688,0.00053,9.98514]
[1780145625814,15.93,73560.98,45.4,-0.78701,0.00053,9.9816]
[1780145627828,15.93,73560.27,45.4,-0.78736,0.00053,9.97186]
[1780145630849,15.94,73560.48,45.4,-0.78722,0.00053,9.97598]
[1780145641926,15.95,73560.62,45.4,-0.78701,0.00053,9.98172]
[1780145644947,15.95,73560.85,45.4,-0.78685,0.00053,9.98604]
[1780145649982,15.95,73561.13,45.4,-0.78664,0.00053,9.99169]
[1780145650989,15.95,73561.49,45.4,-0.78644,0.00053,9.99726]
[1780145662066,15.96,73561.34,45.4,-0.78648,0.00053,9.99613]
[1780145665087,15.96,73560.8,45.4,-0.78674,0.00053,9.9891]
[1780145666094,15.96,73561.84,45.4,-0.78617,0.00053,10.00459]
[1780145671129,15.96,73561.83,45.4,-0.78623,0.00053,9.9987]
[1780145676164,15.97,73559.73,45.4,-0.78729,0.00053,9.96937]
[1780145677171,15.97,73558.96,45.4,-0.78769,0.00053,9.95838]
[1780145678178,15.97,73559.02,45.4,-0.78765,0.00053,9.95957]
[1780145680192,15.97,73558.94,45.4,-0.78767,0.00053,9.95904]
[1780145681199,15.97,73558.77,45.4,-0.78775,0.00053,9.95687]
[1780145683214,15.97,73559.02,45.4,-0.78759,0.00053,9.96116]
[1780145685227,15.97,73559.18,45.4,-0.78747,0.00053,9.96443]
[1780145686049,15.97,73559.18,45.4,-0.78747,0.00053,9.96443]
[1780145687241,15.97,73559.01,45.4,-0.78754,0.00053,9.96254]
[1780145688248,15.98,73558.57,45.4,-0.78776,0.00053,9.9564]
[1780145693283,15.98,73557.94,45.4,-0.78804,0.00053,9.94874]
[1780145699327,15.98,73557.99,45.4,-0.78794,0.00053,9.95131]
[1780145703669,15.99,73558.17,45.4,-0.78783,0.00053,9.95454]
[1780145707140,15.99,73558.17,45.4,-0.78781,0.00053,9.95512]
[1780145712418,15.99,73557.87,45.4,-0.78787,0.00053,9.95332]
[1780145717453,16.0,73557.86,45.4,-0.78783,0.00053,9.95457]
[1780145722488,16.0,73558.43,45.4,-0.78749,0.00053,9.96371]
[1780145725509,16.0,73558.83,45.4,-0.78727,0.00053,9.96993]
[1780145732997,16.0,73558.84,45.4,-0.78725,0.00053,9.97055]
[1780145735579,16.0,73558.68,45.4,-0.78741,0.00053,9.96179]
[1780145737593,16.0,73558.65,45.4,-0.78741,0.00053,9.9616]
[1780145739607,16.0,73558.58,45.4,-0.78744,0.00053,9.96084]
[1780145747700,16.01,73558.54,45.4,-0.78744,0.00053,9.96077]
[1780145747719,16.01,73558.54,45.4,-0.78744,0.00053,9.96077]
[1780145749638,16.01,73558.53,45.4,-0.78742,0.00053,9.96142]
[1780145749756,16.01,73558.53,45.4,-0.78742,0.00053,9.96142]
[1780145749885,16.01,73558.53,45.4,-0.78742,0.00053,9.96142]
[1780145750070,16.01,73558.67,45.4,-0.78734,0.00053,9.96373]
[1780145752670,16.01,73558.67,45.4,-0.78734,0.00053,9.96373]
[1780145752701,16.01,73558.81,45.4,-0.78723,0.00053,9.96658]
[1780145753708,16.01,73558.98,45.4,-0.78713,0.00053,9.96932]
[1780145754715,16.01,73559.44,45.4,-0.78688,0.00053,9.97629]
[1780145755722,16.01,73559.97,45.4,-0.78659,0.00053,9.98427]
[1780145762819,16.01,73559.97,45.4,-0.78659,0.00053,9.98427]
[1780145762841,16.02,73559.97,45.4,-0.78653,0.00053,9.98595]
[1780145763784,16.02,73571.7,45.4,-0.78026,0.00054,10.15622]
[1780145764790,16.02,73575.68,45.4,-0.77811,0.00054,10.21354]
[1780145766806,16.02,73574.57,45.4,-0.77871,0.00054,10.19754]
[1780145768819,16.02,73573.9,45.4,-0.77909,0.00054,10.18733]
[1780145769827,16.01,73572.46,45.4,-0.77988,0.00054,10.16632]
[1780145770834,16.01,73570.78,45.4,-0.7808,0.00054,10.14184]
[1780145773855,16.01,73569.78,45.4,-0.78136,0.00054,10.12676]
[1780145774862,16.01,73569.05,45.4,-0.78176,0.00054,10.11601]
[1780145775869,16.01,73569.83,45.4,-0.78134,0.00054,10.1271]
[1780145780904,16.01,73570.25,45.4,-0.78115,0.00054,10.13223]
[1780145785939,16.01,73570.42,45.4,-0.7811,0.00054,10.13373]
[1780145788960,16.01,73572.32,45.4,-0.7801,0.00054,10.16061]
[1780145789967,16.0,73574.54,45.4,-0.77891,0.00054,10.19239]
[1780145794962,16.0,73575.04,45.4,-0.77877,0.00054,10.1915]
[1780145795010,16.0,73574.93,45.4,-0.77884,0.00054,10.18967]
[1780145796011,16.0,73579.27,45.4,-0.77649,0.00054,10.25208]
[1780145801046,16.0,73577.54,45.4,-0.77744,0.00054,10.22701]
[1780145806081,16.0,73576.97,45.4,-0.77774,0.00054,10.21896]
[1780145811116,16.0,73577.08,45.4,-0.77767,0.00054,10.22068]
[1780145818166,16.0,73577.36,45.4,-0.77751,0.00054,10.2249]
[1780145823201,16.0,73577.81,45.4,-0.77727,0.00054,10.23148]
[1780145828236,16.0,73577.6,45.4,-0.77738,0.00054,10.22858]
[1780145829328,16.0,73577.6,45.4,-0.77738,0.00054,10.22858]
[1780145829422,16.0,73576.9,45.4,-0.77776,0.00054,10.21829]
[1780145830250,16.0,73576.06,45.4,-0.77822,0.00054,10.20622]
[1780145831421,16.0,73576.06,45.4,-0.77822,0.00054,10.20622]
[1780145832264,16.0,73576.58,45.4,-0.77796,0.00054,10.21321]
[1780145837088,16.0,73576.72,45.4,-0.77792,0.00054,10.21427]
[1780145837299,16.0,73582.56,45.4,-0.77475,0.00055,10.29775]
[1780145838306,16.0,73586.28,45.4,-0.77272,0.00055,10.3506]
[1780145840439,16.0,73586.8,45.4,-0.77244,0.00055,10.35768]
[1780145846696,15.98,73587.96,45.4,-0.77206,0.00055,10.36762]
[1780145847369,15.97,73593.28,45.4,-0.76916,0.00055,10.44202]
[1780145848370,15.97,73593.28,45.4,-0.76916,0.00055,10.44202]
[1780145848376,15.97,73596.74,45.4,-0.76724,0.00056,10.49081]
[1780145849383,15.97,73599.03,45.4,-0.76597,0.00056,10.52288]
[1780145850390,15.97,73602.61,45.4,-0.76398,0.00056,10.5729]
[1780145853412,15.97,73603.17,45.4,-0.76379,0.00056,10.57296]
[1780145860163,15.97,73603.14,45.4,-0.76383,0.00056,10.57204]
[1780145860460,15.97,73600.48,45.4,-0.76535,0.00056,10.53402]
[1780145861467,15.97,73598.48,45.4,-0.76647,0.00056,10.50574]
[1780145864834,15.97,73598.39,45.4,-0.76653,0.00056,10.50425]
[1780145871537,15.96,73598.31,45.4,-0.76661,0.00056,10.50221]
[1780145877578,15.96,73598.68,45.4,-0.76647,0.00056,10.50596]
[1780145880600,15.96,73598.37,45.4,-0.76667,0.00056,10.50084]
[1780145883621,15.96,73598.89,45.4,-0.76642,0.00056,10.5072]
[1780145888656,15.95,73598.84,45.4,-0.76651,0.00056,10.50483]
[1780145894698,15.94,73598.56,45.4,-0.76675,0.00056,10.49888]
[1780145899733,15.91,73598.81,45.4,-0.76713,0.00056,10.48938]
[1780145900740,15.9,73599.22,45.4,-0.76702,0.00056,10.49211]
[1780145904543,15.87,73599.34,45.4,-0.76732,0.00056,10.48473]
[1780145909553,15.84,73599.41,45.4,-0.76775,0.00056,10.47395]
[1780145914840,15.82,73599.48,45.4,-0.76817,0.00056,10.45892]
[1780145915847,15.81,73598.68,45.4,-0.76872,0.00056,10.44491]
[1780145916854,15.81,73599.84,45.4,-0.76807,0.00056,10.46124]
[1780145920842,15.8,73599.82,45.4,-0.76821,0.00056,10.45787]
[1780145921889,15.8,73599.14,45.4,-0.76861,0.00056,10.44764]
[1780145924911,15.8,73598.34,45.4,-0.76909,0.00056,10.43546]
[1780145925918,15.79,73598.02,45.4,-0.76928,0.00056,10.43065]
[1780145926930,15.79,73598.02,45.4,-0.76928,0.00056,10.43065]
[1780145931971,15.79,73597.9,45.4,-0.76939,0.00056,10.42781]
[1780145932073,15.79,73599.4,45.4,-0.76856,0.00056,10.44907]
[1780145935988,15.79,73600.07,45.4,-0.76822,0.00056,10.45766]
[1780145941023,15.78,73599.8,45.4,-0.76842,0.00056,10.45253]
[1780145943037,15.78,73599.35,45.4,-0.76869,0.00056,10.44559]
[1780145948073,15.78,73599.73,45.4,-0.76853,0.00056,10.44978]
[1780145958143,15.77,73599.73,45.4,-0.76863,0.00056,10.44728]
[1780145963178,15.77,73599.25,45.4,-0.76895,0.00056,10.43916]
[1780145964185,15.77,73599.69,45.4,-0.76871,0.00056,10.44523]
[1780145971234,15.76,73599.65,45.4,-0.7689,0.00056,10.4359]
[1780145975262,15.76,73600.06,45.4,-0.76871,0.00056,10.44084]
[1780145978497,15.76,73600.09,45.4,-0.76871,0.00056,10.44078]
[1780145978562,15.76,73600.65,45.4,-0.76841,0.00056,10.44832]
[1780145984325,15.76,73600.82,45.4,-0.76837,0.00056,10.44948]
[1780145989360,15.75,73600.83,45.4,-0.76841,0.00056,10.44838]
[1780145992381,15.75,73600.19,45.4,-0.7688,0.00056,10.43845]
[1780145995402,15.75,73600.58,45.4,-0.76861,0.00056,10.44333]
[1780145996774,15.75,73600.45,45.4,-0.76869,0.00056,10.44123]
[1780146003463,15.74,73600.4,45.4,-0.76879,0.00056,10.43883]
[1780146008498,15.74,73600.5,45.4,-0.76878,0.00056,10.43907]
[1780146013534,15.74,73600.4,45.4,-0.76888,0.00056,10.43644]
[1780146014020,15.74,73600.4,45.4,-0.76888,0.00056,10.43644]
[1780146019575,15.73,73600.46,45.4,-0.7689,0.00056,10.43588]
[1780146020204,15.73,73600.46,45.4,-0.7689,0.00056,10.43588]
[1780146026422,15.73,73600.2,45.4,-0.7691,0.00056,10.43096]
[1780146032572,15.73,73600.2,45.4,-0.76912,0.00056,10.4305]
[1780146038617,15.72,73600.17,45.4,-0.76931,0.00056,10.42094]
[1780146040722,15.72,73600.76,45.4,-0.76903,0.00057,10.4281]
[1780146048778,15.71,73600.78,45.4,-0.76909,0.00057,10.42658]
[1780146052806,15.71,73600.0,45.4,-0.76957,0.00056,10.41446]
[1780146054820,15.71,73599.46,45.4,-0.76989,0.00056,10.40626]
[1780146055778,15.71,73599.46,45.4,-0.76989,0.00056,10.40626]
[1780146057841,15.71,73600.16,45.4,-0.76952,0.00056,10.41574]
[1780146062876,15.71,73599.69,45.4,-0.76983,0.00056,10.40791]
[1780146065896,15.7,73599.32,45.4,-0.77006,0.00056,10.40197]
[1780146066904,15.7,73599.67,45.4,-0.76987,0.00056,10.40682]
[1780146071939,15.7,73600.03,45.4,-0.76971,0.00056,10.41101]
[1780146074328,15.7,73599.99,45.4,-0.76974,0.00056,10.41022]
[1780146074354,15.7,73599.99,45.4,-0.76974,0.00056,10.41022]
[1780146075256,15.7,73599.95,45.4,-0.76977,0.00056,10.40944]
[1780146075294,15.7,73599.95,45.4,-0.76977,0.00056,10.40944]
[1780146082009,15.69,73599.99,45.4,-0.76981,0.00056,10.40841]
[1780146084023,15.69,73599.48,45.4,-0.77011,0.00056,10.40065]
[1780146085030,15.69,73598.41,45.4,-0.77072,0.00056,10.38499]
[1780146086037,15.69,73599.28,45.4,-0.77024,0.00056,10.39739]
[1780146088051,15.69,73598.73,45.4,-0.77057,0.00056,10.38906]
[1780146089058,15.69,73599.2,45.4,-0.77031,0.00056,10.39567]
[1780146092079,15.69,73598.46,45.4,-0.77085,0.00056,10.37732]
[1780146098122,15.69,73598.28,45.4,-0.77099,0.00056,10.3737]
[1780146100136,15.69,73599.08,45.4,-0.77055,0.00056,10.38493]
[1780146103839,15.68,73599.17,45.4,-0.77052,0.00056,10.38569]
[1780146104164,15.68,73597.92,45.4,-0.77123,0.00056,10.36742]
[1780146105171,15.68,73597.63,45.4,-0.7714,0.00056,10.36306]
[1780146106178,15.68,73598.14,45.4,-0.77112,0.00056,10.37029]
[1780146108019,15.68,73598.14,45.4,-0.77112,0.00056,10.37029]
[1780146108476,15.68,73598.14,45.4,-0.77112,0.00056,10.37029]
[1780146108577,15.68,73604.76,45.4,-0.76739,0.00057,10.46546]
[1780146109201,15.68,73604.76,45.4,-0.76739,0.00057,10.46546]
[1780146109205,15.68,73610.31,45.4,-0.76423,0.00057,10.5447]
[1780146109847,15.68,73610.31,45.4,-0.76423,0.00057,10.5447]
[1780146109989,15.68,73610.31,45.4,-0.76423,0.00057,10.5447]
[1780146110212,15.68,73608.01,45.4,-0.76556,0.00057,10.51147]
[1780146111219,15.68,73605.08,45.4,-0.76724,0.00057,10.46913]
[1780146114240,15.68,73604.47,45.4,-0.76762,0.00057,10.45959]
[1780146115247,15.68,73605.04,45.4,-0.7673,0.00057,10.46753]
[1780146116095,15.68,73605.04,45.4,-0.7673,0.00057,10.46753]
[1780146117737,15.68,73604.98,45.4,-0.76736,0.00057,10.46616]
[1780146118268,15.67,73605.05,45.4,-0.76733,0.00057,10.46692]
[1780146119275,15.67,73606.95,45.4,-0.76626,0.00057,10.49395]
[1780146120282,15.67,73608.94,45.4,-0.76513,0.00057,10.52218]
[1780146124310,15.67,73610.91,45.4,-0.76402,0.00057,10.54983]
[1780146127331,15.67,73612.19,45.4,-0.7633,0.00057,10.56783]
[1780146132366,15.67,73612.67,45.4,-0.76304,0.00058,10.5741]
[1780146136033,15.67,73612.71,45.4,-0.76303,0.00058,10.57435]
[1780146136395,15.67,73615.07,45.4,-0.76168,0.00058,10.60783]
[1780146137681,15.67,73618.76,45.4,-0.75955,0.00058,10.66001]
[1780146138408,15.67,73620.48,45.4,-0.75856,0.00058,10.68412]
[1780146143444,15.66,73618.86,45.4,-0.75953,0.00058,10.66043]
[1780146148479,15.66,73619.52,45.4,-0.75916,0.00058,10.66955]
[1780146155528,15.66,73619.55,45.4,-0.75926,0.00058,10.66235]
[1780146158549,15.66,73624.04,45.4,-0.75664,0.00058,10.72587]
[1780146159556,15.66,73629.57,45.4,-0.7534,0.00059,10.8033]
[1780146160563,15.66,73632.02,45.4,-0.75196,0.00059,10.83742]
[1780146161570,15.66,73631.35,45.4,-0.75235,0.00059,10.82802]
[1780146162577,15.66,73632.62,45.4,-0.75161,0.00059,10.84556]
[1780146163172,15.66,73632.62,45.4,-0.75161,0.00059,10.84556]
[1780146163584,15.66,73632.34,45.4,-0.75179,0.00059,10.84133]
[1780146164590,15.66,73632.77,45.4,-0.75154,0.00059,10.84719]
[1780146165598,15.66,73633.11,45.4,-0.75135,0.00059,10.85179]
[1780146166605,15.66,73633.44,45.4,-0.75116,0.00059,10.85625]
[1780146168619,15.66,73636.04,45.4,-0.74963,0.00059,10.89201]
[1780146169626,15.66,73636.48,45.4,-0.74937,0.00059,10.89797]
[1780146171222,15.66,73636.51,45.4,-0.74936,0.00059,10.89822]
[1780146174274,15.66,73636.9,45.4,-0.74914,0.00059,10.90327]
[1780146185478,15.65,73636.55,45.4,-0.74941,0.00059,10.89706]
[1780146187752,15.65,73637.52,45.4,-0.74889,0.00059,10.90911]
[1780146189766,15.65,73636.26,45.4,-0.74966,0.00059,10.89134]
[1780146190773,15.65,73637.25,45.4,-0.74908,0.00059,10.90486]
[1780146192787,15.65,73635.58,45.4,-0.75008,0.00059,10.88141]
[1780146195808,15.64,73634.49,45.4,-0.75075,0.00059,10.86584]
[1780146196815,15.64,73635.39,45.4,-0.75022,0.00059,10.87818]
[1780146199836,15.64,73634.48,45.4,-0.75077,0.00059,10.86527]
[1780146200852,15.64,73632.44,45.4,-0.75199,0.00059,10.83677]
[1780146201849,15.64,73632.0,45.4,-0.75226,0.00059,10.83039]
[1780146202857,15.64,73633.19,45.4,-0.75156,0.00059,10.84686]
[1780146203864,15.64,73633.74,45.4,-0.75124,0.00059,10.85439]
[1780146204871,15.64,73634.0,45.4,-0.75109,0.00059,10.85787]
[1780146209906,15.64,73633.92,45.4,-0.75116,0.00059,10.85612]
[1780146211920,15.64,73633.42,45.4,-0.75157,0.00059,10.84192]
[1780146212927,15.64,73632.78,45.4,-0.75195,0.00059,10.8329]
[1780146213934,15.64,73633.33,45.4,-0.75163,0.00059,10.84045]
[1780146215949,15.64,73632.61,45.4,-0.75206,0.00059,10.83021]
[1780146216956,15.64,73632.3,45.4,-0.75225,0.00059,10.82579]
[1780146217962,15.64,73632.45,45.4,-0.75217,0.00059,10.82778]
[1780146221030,15.64,73632.37,45.4,-0.75222,0.00059,10.82647]
[1780146221992,15.64,73632.12,45.4,-0.75238,0.00059,10.82279]
[1780146222999,15.63,73631.61,45.4,-0.75268,0.00059,10.81558]
[1780146225015,15.63,73632.35,45.4,-0.75226,0.00059,10.82572]
[1780146226022,15.63,73631.93,45.4,-0.75251,0.00059,10.81977]
[1780146227028,15.63,73632.45,45.4,-0.7522,0.00059,10.82693]
[1780146232066,15.63,73632.13,45.4,-0.75241,0.00059,10.82198]
[1780146233073,15.63,73632.42,45.4,-0.75225,0.00059,10.82593]
[1780146237339,15.63,73632.58,45.4,-0.75217,0.00059,10.82777]
[1780146240096,15.63,73632.7,45.4,-0.7521,0.00059,10.82935]
[1780146240122,15.63,73637.26,45.4,-0.74941,0.00059,10.89247]
[1780146240890,15.63,73637.26,45.4,-0.74941,0.00059,10.89247]
[1780146241129,15.63,73638.94,45.4,-0.74841,0.0006,10.91553]
[1780146242137,15.63,73634.55,45.4,-0.75103,0.00059,10.85454]
[1780146243596,15.63,73624.43,45.4,-0.757,0.00059,10.71275]
[1780146244151,15.63,73623.26,45.4,-0.75768,0.00058,10.69627]
[1780146249186,15.63,73620.54,45.4,-0.75925,0.00058,10.65806]
[1780146254225,15.63,73619.91,45.4,-0.7596,0.00058,10.64962]
[1780146262978,15.63,73620.35,45.4,-0.75933,0.00058,10.65616]
[1780146268326,15.63,73620.11,45.4,-0.75944,0.00058,10.65353]
[1780146274368,15.64,73619.46,45.4,-0.75989,0.00058,10.63784]
[1780146278399,15.64,73623.39,45.4,-0.75758,0.00058,10.69387]
[1780146283434,15.64,73625.43,45.4,-0.75638,0.00059,10.72274]
[1780146293504,15.64,73625.25,45.4,-0.75649,0.00059,10.72031]
[1780146298539,15.64,73625.22,45.4,-0.7565,0.00059,10.71995]
[1780146303574,15.64,73626.59,45.4,-0.75569,0.00059,10.73926]
[1780146308609,15.64,73626.05,45.4,-0.75601,0.00059,10.73167]
[1780146312722,15.64,73626.3,45.4,-0.75587,0.00059,10.73518]
[1780146318679,15.64,73625.55,45.4,-0.7563,0.00059,10.72468]
[1780146323714,15.64,73625.89,45.4,-0.7561,0.00059,10.72952]
[1780146328749,15.64,73626.14,45.4,-0.75595,0.00059,10.73306]
[1780146333784,15.64,73625.29,45.4,-0.75655,0.00059,10.71412]
[1780146342846,15.64,73625.55,45.4,-0.75639,0.00059,10.71796]
[1780146347882,15.64,73625.37,45.4,-0.75649,0.00059,10.71552]
[1780146353924,15.64,73625.24,45.4,-0.75656,0.00059,10.71383]
[1780146367015,15.64,73625.27,45.4,-0.75653,0.00059,10.71452]
[1780146377085,15.64,73625.57,45.4,-0.75635,0.00059,10.71895]
[1780146379099,15.64,73627.48,45.4,-0.75522,0.00059,10.74579]
[1780146383012,15.64,73628.25,45.4,-0.75478,0.00059,10.75651]
[1780146383488,15.64,73628.25,45.4,-0.75478,0.00059,10.75651]
[1780146384843,15.64,73630.85,45.4,-0.75325,0.00059,10.79282]
[1780146385937,15.64,73630.85,45.4,-0.75325,0.00059,10.79282]
[1780146386585,15.64,73632.46,45.4,-0.7523,0.00059,10.81514]
[1780146387155,15.64,73633.02,45.4,-0.75197,0.00059,10.82286]
[1780146388524,15.64,73634.76,45.4,-0.75095,0.00059,10.84695]
[1780146390176,15.64,73635.62,45.4,-0.75045,0.00059,10.85866]
[1780146395739,15.64,73635.68,45.4,-0.75052,0.00059,10.85211]
[1780146396218,15.64,73637.72,45.4,-0.74933,0.0006,10.88002]
[1780146398232,15.64,73638.19,45.4,-0.74906,0.0006,10.88623]
[1780146400632,15.63,73640.98,45.4,-0.74741,0.0006,10.92441]
[1780146401253,15.63,73642.31,45.4,-0.74662,0.0006,10.94252]
[1780146402246,15.63,73642.31,45.4,-0.74662,0.0006,10.94252]
[1780146402542,15.63,73642.48,45.4,-0.74653,0.0006,10.94465]
[1780146404275,15.63,73644.78,45.4,-0.74517,0.0006,10.97577]
[1780146406289,15.63,73645.59,45.4,-0.7447,0.0006,10.98639]
[1780146408303,15.63,73646.74,45.4,-0.74403,0.0006,11.00161]
[1780146409310,15.63,73648.58,45.4,-0.74293,0.0006,11.02643]
[1780146415352,15.62,73648.75,45.4,-0.7429,0.0006,11.02708]
[1780146418373,15.62,73651.06,45.4,-0.74154,0.00061,11.05783]
[1780146420758,15.62,73651.35,45.4,-0.74137,0.00061,11.06165]
[1780146420859,15.62,73651.32,45.4,-0.74139,0.00061,11.06113]
[1780146421394,15.62,73645.97,45.4,-0.74463,0.0006,10.98792]
[1780146422401,15.62,73644.45,45.4,-0.74556,0.0006,10.96684]
[1780146423110,15.62,73644.45,45.4,-0.74556,0.0006,10.96684]
[1780146423408,15.62,73646.5,45.4,-0.74434,0.0006,10.99467]
[1780146428444,15.61,73647.24,45.4,-0.74395,0.0006,11.00345]
[1780146429450,15.61,73648.19,45.4,-0.74339,0.0006,11.01615]
[1780146431465,15.61,73649.53,45.4,-0.74261,0.0006,11.03383]
[1780146435493,15.61,73651.11,45.4,-0.7417,0.00061,11.05426]
[1780146436782,15.61,73652.51,45.4,-0.74086,0.00061,11.07312]
[1780146437981,15.61,73653.66,45.4,-0.74016,0.00061,11.08853]
[1780146438514,15.6,73652.11,45.4,-0.74111,0.00061,11.06736]
[1780146443549,15.6,73652.33,45.4,-0.74104,0.00061,11.06894]
[1780146448584,15.59,73650.54,45.4,-0.74221,0.00061,11.04273]
[1780146449591,15.59,73649.06,45.4,-0.74312,0.0006,11.02221]
[1780146450598,15.59,73648.06,45.4,-0.74374,0.0006,11.00821]
[1780146452613,15.59,73651.13,45.4,-0.742,0.00061,11.04269]
[1780146453618,15.59,73653.21,45.4,-0.74074,0.00061,11.07078]
[1780146459661,15.59,73653.42,45.4,-0.74067,0.00061,11.07247]
[1780146464696,15.58,73653.46,45.4,-0.74069,0.00061,11.07204]
[1780146471745,15.58,73653.74,45.4,-0.74058,0.00061,11.07451]
[1780146476903,15.58,73653.66,45.4,-0.74066,0.00061,11.07271]
[1780146476985,15.58,73653.93,45.4,-0.7405,0.00061,11.07619]
[1780146477136,15.58,73653.93,45.4,-0.7405,0.00061,11.07619]
[1780146477787,15.57,73654.7,45.4,-0.74004,0.00061,11.08645]
[1780146478794,15.57,73657.4,45.4,-0.7384,0.00061,11.12277]
[1780146483969,15.57,73657.28,45.4,-0.73852,0.00061,11.12027]
[1780146489871,15.57,73656.85,45.4,-0.73885,0.00061,11.11295]
[1780146494905,15.56,73656.88,45.4,-0.73888,0.00061,11.11237]
[1780146498934,15.56,73657.85,45.4,-0.73832,0.00061,11.12473]
[1780146500948,15.56,73659.34,45.4,-0.7374,0.00061,11.14485]
[1780146506506,15.56,73658.92,45.4,-0.73766,0.00061,11.13919]
[1780146514948,15.56,73658.9,45.4,-0.73777,0.00061,11.13192]
[1780146515049,15.56,73660.14,45.4,-0.73701,0.00061,11.14853]
[1780146515440,15.56,73660.14,45.4,-0.73701,0.00061,11.14853]
[1780146515766,15.56,73660.14,45.4,-0.73701,0.00061,11.14853]
[1780146516063,15.56,73667.01,45.4,-0.73278,0.00062,11.24035]
[1780146521098,15.56,73664.37,45.4,-0.73444,0.00062,11.20459]
[1780146522105,15.56,73660.3,45.4,-0.73696,0.00061,11.14981]
[1780146527140,15.56,73660.66,45.4,-0.73675,0.00061,11.15435]
[1780146534189,15.55,73661.93,45.4,-0.73599,0.00062,11.17095]
[1780146539224,15.55,73662.56,45.4,-0.73562,0.00062,11.17897]
[1780146543252,15.55,73663.83,45.4,-0.73486,0.00062,11.1956]
[1780146548287,15.55,73663.73,45.4,-0.73494,0.00062,11.19373]
[1780146554329,15.55,73663.94,45.4,-0.73484,0.00062,11.1959]
[1780146563405,15.55,73663.75,45.4,-0.73496,0.00062,11.19325]
[1780146563468,15.55,73663.75,45.4,-0.73496,0.00062,11.19325]
[1780146563505,15.54,73664.36,45.4,-0.73463,0.00062,11.20058]
[1780146564662,15.54,73665.24,45.4,-0.73409,0.00062,11.21222]
[1780146565408,15.54,73666.79,45.4,-0.73314,0.00062,11.23276]
[1780146567422,15.54,73665.57,45.4,-0.7339,0.00062,11.21623]
[1780146575481,15.54,73666.34,45.4,-0.73357,0.00062,11.21855]
[1780146580517,15.54,73666.39,45.4,-0.73357,0.00062,11.21857]
[1780146585552,15.53,73666.08,45.4,-0.73379,0.00062,11.21384]
[1780146590587,15.53,73666.01,45.4,-0.73386,0.00062,11.21232]
[1780146594615,15.53,73667.85,45.4,-0.73274,0.00062,11.23639]
[1780146595622,15.53,73669.63,45.4,-0.73164,0.00062,11.2599]
[1780146597636,15.53,73670.63,45.4,-0.73103,0.00062,11.27283]
[1780146602671,15.53,73670.5,45.4,-0.73116,0.00062,11.27026]
[1780146607706,15.52,73671.44,45.4,-0.73061,0.00062,11.28187]
[1780146611577,15.52,73671.76,45.4,-0.73044,0.00062,11.28557]
[1780146616769,15.52,73671.83,45.4,-0.73044,0.00062,11.28545]
[1780146621804,15.51,73672.45,45.4,-0.7301,0.00062,11.29279]
[1780146626839,15.51,73672.51,45.4,-0.7301,0.00062,11.2927]
[1780146631874,15.51,73672.97,45.4,-0.72995,0.00062,11.29101]
[1780146632880,15.51,73674.13,45.4,-0.72923,0.00063,11.30615]
[1780146639119,15.51,73673.9,45.4,-0.72938,0.00063,11.30293]
[1780146639225,15.51,73673.9,45.4,-0.72938,0.00063,11.30293]
[1780146639180,15.5,73673.9,45.4,-0.72943,0.00063,11.30202]
[1780146639591,15.5,73673.9,45.4,-0.72943,0.00063,11.30202]
[1780146640158,15.5,73673.9,45.4,-0.72943,0.00063,11.30202]
[1780146640260,15.5,73673.9,45.4,-0.72943,0.00063,11.30202]
[1780146640208,15.5,73680.13,45.4,-0.72553,0.00063,11.38359]
[1780146640937,15.5,73681.56,45.4,-0.72464,0.00063,11.40197]
[1780146644965,15.49,73683.59,45.4,-0.72352,0.00063,11.42489]
[1780146646393,15.49,73683.59,45.4,-0.72352,0.00063,11.42489]
[1780146652016,15.48,73682.13,45.4,-0.72462,0.00063,11.40247]
[1780146652525,15.48,73682.13,45.4,-0.72462,0.00063,11.40247]
[1780146660073,15.48,73682.19,45.4,-0.72457,0.00063,11.40353]
[1780146661080,15.48,73684.96,45.4,-0.72282,0.00063,11.43944]
[1780146663094,15.48,73687.47,45.4,-0.72123,0.00064,11.47169]
[1780146663534,15.48,73687.47,45.4,-0.72123,0.00064,11.47169]
[1780146669622,15.46,73687.42,45.4,-0.72141,0.00064,11.46819]
[1780146676185,15.46,73687.91,45.4,-0.72114,0.00064,11.47356]
[1780146678199,15.46,73684.95,45.4,-0.72303,0.00063,11.43504]
[1780146679206,15.46,73683.83,45.4,-0.72375,0.00063,11.42037]
[1780146680671,15.46,73684.6,45.4,-0.72327,0.00063,11.4303]
[1780146685700,15.46,73685.33,45.4,-0.72282,0.00063,11.43938]
[1780146689276,15.46,73683.57,45.4,-0.72396,0.00063,11.41612]
[1780146690283,15.46,73682.48,45.4,-0.72465,0.00063,11.40186]
[1780146693304,15.45,73680.4,45.4,-0.72607,0.00063,11.3675]
[1780146698339,15.45,73679.94,45.4,-0.7264,0.00063,11.36056]
[1780146699878,15.45,73679.94,45.4,-0.7264,0.00063,11.36056]
[1780146704381,15.45,73681.2,45.4,-0.72566,0.00063,11.37598]
[1780146710091,15.45,73681.3,45.4,-0.72562,0.00063,11.37671]
[1780146711974,15.44,73681.21,45.4,-0.72571,0.00063,11.37494]
[1780146716448,15.44,73681.09,45.4,-0.72583,0.00063,11.37239]
[1780146721140,15.44,73681.35,45.4,-0.72571,0.00063,11.37502]
[1780146727542,15.43,73681.61,45.4,-0.72561,0.00063,11.37711]
[1780146732577,15.43,73681.24,45.4,-0.72588,0.00063,11.37154]
[1780146736607,15.43,73682.2,45.4,-0.7253,0.00063,11.3835]
[1780146739468,15.43,73681.67,45.4,-0.72565,0.00063,11.37622]
[1780146744661,15.42,73681.56,45.4,-0.72577,0.00063,11.37379]
[1780146749784,15.42,73681.72,45.4,-0.72568,0.00063,11.37573]
[1780146760773,15.41,73681.93,45.4,-0.72575,0.00063,11.36922]
[1780146766817,15.41,73681.85,45.4,-0.72584,0.00063,11.36725]
[1780146775879,15.41,73682.02,45.4,-0.72578,0.00063,11.36851]
[1780146783942,15.41,73682.05,45.4,-0.72574,0.00063,11.36949]
[1780146788496,15.41,73682.03,45.4,-0.72573,0.00063,11.36954]
[1780146793597,15.41,73681.0,45.4,-0.72635,0.00063,11.35676]
[1780146804082,15.41,73680.89,45.4,-0.72638,0.00063,11.35617]
[1780146811131,15.42,73680.42,45.4,-0.72674,0.00063,11.34371]
[1780146821124,15.42,73680.52,45.4,-0.72667,0.00063,11.34511]
[1780146821145,15.42,73680.52,45.4,-0.72667,0.00063,11.34511]
[1780146821202,15.42,73677.8,45.4,-0.72835,0.00063,11.31001]
[1780146822209,15.42,73673.51,45.4,-0.73105,0.00063,11.25307]
[1780146827117,15.42,73674.1,45.4,-0.73069,0.00063,11.26056]
[1780146827272,15.42,73674.1,45.4,-0.73069,0.00063,11.26056]
[1780146828251,15.42,73672.69,45.4,-0.73159,0.00063,11.24155]
[1780146831273,15.42,73671.67,45.4,-0.73224,0.00063,11.22765]
[1780146832280,15.42,73669.38,45.4,-0.73367,0.00062,11.19685]
[1780146837315,15.42,73667.16,45.4,-0.73507,0.00062,11.16674]
[1780146842350,15.41,73667.6,45.4,-0.73483,0.00062,11.17189]
[1780146848392,15.41,73667.33,45.4,-0.73502,0.00062,11.1678]
[1780146853427,15.41,73666.4,45.4,-0.7356,0.00062,11.15515]
[1780146854434,15.41,73665.38,45.4,-0.73624,0.00062,11.14134]
[1780146855441,15.41,73664.12,45.4,-0.73702,0.00062,11.12426]
[1780146855926,15.41,73664.12,45.4,-0.73702,0.00062,11.12426]
[1780146855931,15.41,73664.12,45.4,-0.73702,0.00062,11.12426]
[1780146856448,15.41,73661.85,45.4,-0.73843,0.00062,11.09342]
[1780146857455,15.41,73660.07,45.4,-0.73953,0.00062,11.06919]
[1780146861483,15.41,73656.86,45.4,-0.74149,0.00062,11.02558]
[1780146862308,15.41,73656.86,45.4,-0.74149,0.00062,11.02558]
[1780146862491,15.41,73656.91,45.4,-0.74145,0.00062,11.02643]
[1780146863498,15.41,73655.3,45.4,-0.74243,0.00061,11.00444]
[1780146865512,15.42,73653.53,45.4,-0.7435,0.00061,10.9804]
[1780146866519,15.42,73654.69,45.4,-0.74278,0.00061,10.99664]
[1780146871550,15.42,73655.02,45.4,-0.74256,0.00061,11.00163]
[1780146874576,15.43,73653.25,45.4,-0.74361,0.00061,10.973]
[1780146875583,15.43,73652.34,45.4,-0.74416,0.00061,10.96066]
[1780146877417,15.43,73652.34,45.4,-0.74416,0.00061,10.96066]
[1780146876590,15.43,73649.64,45.4,-0.7458,0.00061,10.92349]
[1780146881181,15.43,73649.38,45.4,-0.74592,0.00061,10.92076]
[1780146882224,15.43,73649.36,45.4,-0.74591,0.00061,10.92078]
[1780146882322,15.43,73648.46,45.4,-0.74646,0.00061,10.90837]
[1780146890491,15.44,73648.35,45.4,-0.74647,0.00061,10.90819]
[1780146893391,15.44,73649.25,45.4,-0.74587,0.00061,10.92167]
[1780146898744,15.44,73648.67,45.4,-0.74619,0.00061,10.9144]
[1780146904791,15.44,73648.57,45.4,-0.74624,0.00061,10.91335]
[1780146906805,15.44,73646.56,45.4,-0.74747,0.00061,10.88525]
[1780146908818,15.44,73640.69,45.4,-0.75102,0.0006,10.80298]
[1780146909826,15.44,73637.65,45.4,-0.75285,0.0006,10.76018]
[1780146911034,15.44,73635.42,45.4,-0.75418,0.0006,10.72872]
[1780146911840,15.44,73633.95,45.4,-0.75505,0.0006,10.70799]
[1780146913854,15.44,73633.45,45.4,-0.75534,0.0006,10.70118]
[1780146914861,15.44,73631.72,45.4,-0.75637,0.0006,10.67672]
[1780146917715,15.45,73631.47,45.4,-0.7565,0.0006,10.6735]
[1780146917823,15.45,73631.47,45.4,-0.7565,0.0006,10.6735]
[1780146917882,15.45,73629.72,45.4,-0.75753,0.00059,10.64872]
[1780146919227,15.45,73628.21,45.4,-0.75842,0.00059,10.62734]
[1780146923924,15.45,73626.25,45.4,-0.75954,0.00059,10.6004]
[1780146925938,15.45,73618.3,45.4,-0.76419,0.00059,10.48628]
[1780146926945,15.45,73616.74,45.4,-0.76509,0.00058,10.46402]
[1780146930532,15.46,73615.78,45.4,-0.7656,0.00058,10.45126]
[1780146930975,15.46,73622.73,45.4,-0.76151,0.00059,10.55217]
[1780146933313,15.46,73624.18,45.4,-0.76074,0.00059,10.5665]
[1780146935740,15.46,73624.11,45.4,-0.76076,0.00059,10.56602]
[1780146936015,15.46,73628.25,45.4,-0.7583,0.00059,10.6256]
[1780146937017,15.46,73631.4,45.4,-0.75642,0.0006,10.6707]
[1780146938007,15.46,73631.4,45.4,-0.75642,0.0006,10.6707]
[1780146938024,15.46,73631.27,45.4,-0.75649,0.0006,10.66898]
[1780146939031,15.46,73629.9,45.4,-0.7573,0.00059,10.6496]
[1780146939967,15.46,73629.9,45.4,-0.7573,0.00059,10.6496]
[1780146940037,15.46,73630.13,45.4,-0.75716,0.00059,10.65303]
[1780146945073,15.46,73630.57,45.4,-0.75687,0.00059,10.66]
[1780146950108,15.47,73630.55,45.4,-0.75685,0.00059,10.66037]
[1780146955977,15.47,73630.91,45.4,-0.75661,0.00059,10.66612]
[1780146959003,15.47,73631.1,45.4,-0.75648,0.00059,10.66916]
[1780146959171,15.47,73629.39,45.4,-0.75749,0.00059,10.64493]
[1780146960177,15.47,73627.79,45.4,-0.75844,0.00059,10.62223]
[1780146965212,15.47,73627.93,45.4,-0.75832,0.00059,10.62501]
[1780146973269,15.48,73628.15,45.4,-0.75814,0.00059,10.62933]
[1780146982332,15.48,73628.08,45.4,-0.75813,0.00059,10.6296]
[1780146986517,15.48,73628.81,45.4,-0.75768,0.00059,10.64039]
[1780146986606,15.48,73628.79,45.4,-0.75768,0.00059,10.64034]
[1780146989381,15.48,73631.56,45.4,-0.75603,0.00059,10.67994]
[1780146995423,15.48,73631.54,45.4,-0.75612,0.0006,10.67304]
[1780146996164,15.48,73631.54,45.4,-0.75612,0.0006,10.67304]
[1780146996481,15.48,73631.54,45.4,-0.75612,0.0006,10.67304]
[1780146996996,15.48,73631.54,45.4,-0.75612,0.0006,10.67311]
[1780147002472,15.48,73631.74,45.4,-0.75598,0.0006,10.67639]
[1780147005493,15.49,73630.01,45.4,-0.757,0.00059,10.65202]
[1780147010528,15.49,73629.9,45.4,-0.75704,0.00059,10.65092]
[1780147016570,15.49,73630.07,45.4,-0.75692,0.00059,10.6539]
[1780147017421,15.49,73630.07,45.4,-0.75692,0.00059,10.6539]
[1780147017577,15.49,73632.2,45.4,-0.75565,0.0006,10.68423]
[1780147018584,15.49,73633.29,45.4,-0.755,0.0006,10.69976]
[1780147019591,15.49,73635.93,45.4,-0.75342,0.0006,10.73712]
[1780147020033,15.49,73635.93,45.4,-0.75342,0.0006,10.73712]
[1780147020383,15.49,73635.93,45.4,-0.75342,0.0006,10.73712]
[1780147020598,15.49,73641.78,45.4,-0.7499,0.0006,10.81931]
[1780147021606,15.49,73642.91,45.4,-0.74921,0.0006,10.8353]
[1780147022611,15.49,73644.33,45.4,-0.74835,0.0006,10.85522]
[1780147024626,15.49,73645.06,45.4,-0.74789,0.00061,10.86566]
[1780147029661,15.49,73645.75,45.4,-0.74746,0.00061,10.87563]
[1780147029977,15.49,73645.75,45.4,-0.74746,0.00061,10.87563]
[1780147037718,15.49,73645.99,45.4,-0.74729,0.00061,10.87949]
[1780147042753,15.5,73645.89,45.4,-0.74733,0.00061,10.87847]
[1780147044088,15.5,73645.89,45.4,-0.74733,0.00061,10.87847]
[1780147044095,15.5,73646.11,45.4,-0.7472,0.00061,10.8816]
[1780147044767,15.5,73647.15,45.4,-0.74656,0.00061,10.8961]
[1780147051642,15.56,73647.52,45.4,-0.74542,0.00061,10.92198]
[1780147058865,15.6,73647.4,45.4,-0.74505,0.0006,10.92526]
[1780147063904,15.63,73647.44,45.4,-0.74466,0.0006,10.93414]
[1780147069945,15.63,73647.59,45.4,-0.74458,0.0006,10.93597]
[1780147076995,15.63,73647.19,45.4,-0.74483,0.0006,10.93026]
[1780147080842,15.63,73646.94,45.4,-0.74498,0.0006,10.9268]
[1780147080871,15.63,73646.94,45.4,-0.74498,0.0006,10.9268]
[1780147081024,15.63,73646.42,45.4,-0.7453,0.0006,10.91959]
[1780147082031,15.63,73644.37,45.4,-0.74654,0.0006,10.89144]
[1780147083038,15.63,73645.69,45.4,-0.74574,0.0006,10.90957]
[1780147087011,15.63,73646.08,45.4,-0.74551,0.0006,10.91489]
[1780147092170,15.63,73646.26,45.4,-0.7454,0.0006,10.91733]
[1780147098143,15.63,73646.09,45.4,-0.74551,0.0006,10.91486]
[1780147103178,15.63,73645.45,45.4,-0.74589,0.0006,10.90609]
[1780147109220,15.63,73644.69,45.4,-0.74634,0.0006,10.89592]
[1780147110326,15.63,73644.69,45.4,-0.74634,0.0006,10.89592]
[1780147110426,15.63,73645.3,45.4,-0.74596,0.0006,10.90453]
[1780147112519,15.63,73645.48,45.4,-0.74594,0.0006,10.90021]
[1780147113677,15.63,73649.73,45.4,-0.74335,0.00061,10.95874]
[1780147114255,15.63,73655.41,45.4,-0.73989,0.00061,11.03592]
[1780147115346,15.63,73657.21,45.4,-0.73878,0.00061,11.06044]
[1780147117276,15.63,73658.22,45.4,-0.73814,0.00061,11.07447]
[1780147119289,15.65,73659.79,45.4,-0.73699,0.00061,11.09964]
[1780147123318,15.66,73656.44,45.4,-0.73886,0.00061,11.05854]
[1780147127346,15.66,73657.55,45.4,-0.73818,0.00061,11.07359]
[1780147133388,15.66,73657.57,45.4,-0.73815,0.00061,11.07404]
[1780147140437,15.66,73657.64,45.4,-0.7381,0.00061,11.07523]
[1780147145364,15.67,73656.93,45.4,-0.73846,0.00061,11.06739]
[1780147145412,15.67,73656.93,45.4,-0.73846,0.00061,11.06739]
[1780147145467,15.67,73656.93,45.4,-0.73845,0.00061,11.06744]
[1780147145977,15.67,73656.93,45.4,-0.73845,0.00061,11.06744]
[1780147146308,15.67,73656.93,45.4,-0.73845,0.00061,11.06744]
[1780147146330,15.67,73656.93,45.4,-0.73845,0.00061,11.06744]
[1780147146357,15.67,73656.93,45.4,-0.73845,0.00061,11.06744]
[1780147146760,15.67,73656.93,45.4,-0.73845,0.00061,11.06744]
[1780147146735,15.67,73656.93,45.4,-0.73845,0.00061,11.0675]
[1780147153528,15.67,73657.01,45.4,-0.73834,0.00061,11.07]
[1780147158563,15.69,73657.15,45.4,-0.73808,0.00061,11.07559]
[1780147163373,15.7,73657.19,45.4,-0.73784,0.00061,11.08091]
[1780147163455,15.7,73657.19,45.4,-0.73784,0.00061,11.08091]
[1780147163598,15.73,73657.69,45.4,-0.73722,0.00061,11.09437]
[1780147167626,15.75,73659.1,45.4,-0.73598,0.00061,11.12125]
[1780147169602,15.76,73659.66,45.4,-0.73555,0.00061,11.1306]
[1780147174676,15.79,73660.82,45.4,-0.73449,0.00061,11.1483]
[1780147179711,15.82,73662.82,45.4,-0.73298,0.00061,11.18077]
[1780147188774,15.83,73663.1,45.4,-0.73266,0.00061,11.1876]
[1780147191796,15.83,73664.49,45.4,-0.73176,0.00061,11.20669]
[1780147195513,15.83,73664.47,45.4,-0.73174,0.00061,11.20708]
[1780147195644,15.83,73664.47,45.4,-0.73174,0.00061,11.20708]
[1780147195824,15.83,73665.66,45.4,-0.731,0.00061,11.22277]
[1780147196831,15.84,73667.66,45.4,-0.72977,0.00061,11.24889]
[1780147197838,15.84,73670.47,45.4,-0.72796,0.00062,11.28679]
[1780147199852,15.85,73672.59,45.4,-0.72654,0.00062,11.3163]
[1780147204887,15.87,73672.84,45.4,-0.72617,0.00062,11.3238]
[1780147206374,15.87,73672.84,45.4,-0.72617,0.00062,11.3238]
[1780147206459,15.87,73673.19,45.4,-0.72592,0.00062,11.32903]
[1780147207908,15.88,73671.9,45.4,-0.72664,0.00062,11.31405]
[1780147212948,15.88,73671.76,45.4,-0.72671,0.00062,11.31268]
[1780147214145,15.88,73671.76,45.4,-0.72671,0.00062,11.31268]
[1780147214223,15.88,73664.11,45.4,-0.7314,0.00061,11.21425]
[1780147219997,15.88,73664.09,45.4,-0.73135,0.00061,11.21513]
[1780147221617,15.88,73664.09,45.4,-0.73135,0.00061,11.21513]
[1780147221673,15.88,73667.98,45.4,-0.72897,0.00061,11.26556]
[1780147222011,15.88,73669.74,45.4,-0.72788,0.00061,11.28831]
[1780147223018,15.88,73671.01,45.4,-0.72709,0.00062,11.30469]
[1780147228054,15.89,73671.03,45.4,-0.72706,0.00062,11.30541]
[1780147231074,15.89,73672.26,45.4,-0.72638,0.00062,11.31449]
[1780147236112,15.89,73673.03,45.4,-0.72588,0.00062,11.3247]
[1780147241149,15.89,73673.08,45.4,-0.72576,0.00062,11.32714]
[1780147246184,15.9,73674.6,45.4,-0.72481,0.00062,11.34687]
[1780147249660,15.9,73674.56,45.4,-0.72481,0.00062,11.34676]
[1780147251219,15.9,73676.23,45.4,-0.72375,0.00062,11.3685]
[1780147257261,15.9,73676.96,45.4,-0.72325,0.00062,11.37872]
[1780147262297,15.91,73676.99,45.4,-0.72319,0.00062,11.37987]
[1780147264033,15.91,73677.11,45.4,-0.72312,0.00062,11.38137]
[1780147264120,15.91,73677.11,45.4,-0.72312,0.00062,11.38137]
[1780147264314,15.91,73679.5,45.4,-0.72164,0.00062,11.41143]
[1780147266328,15.91,73680.73,45.4,-0.72088,0.00062,11.42677]
[1780147267106,15.91,73680.73,45.4,-0.72088,0.00062,11.42677]
[1780147267188,15.91,73680.73,45.4,-0.72088,0.00062,11.42677]
[1780147267351,15.91,73690.59,45.4,-0.71472,0.00063,11.54896]
[1780147268115,15.91,73690.59,45.4,-0.71472,0.00063,11.54896]
[1780147268612,15.91,73690.59,45.4,-0.71472,0.00063,11.54896]
[1780147268689,15.91,73721.65,45.4,-0.6949,0.00065,11.91676]
[1780147269127,15.91,73721.65,45.4,-0.6949,0.00065,11.91676]
[1780147269695,15.91,73731.16,45.4,-0.68872,0.00065,12.02374]
[1780147270266,15.91,73731.16,45.4,-0.68872,0.00065,12.02374]
[1780147270662,15.91,73733.17,45.4,-0.6874,0.00065,12.04594]
[1780147272382,15.9,73730.61,45.4,-0.6891,0.00065,12.01722]
[1780147272988,15.9,73730.61,45.4,-0.6891,0.00065,12.01722]
[1780147273293,15.9,73730.61,45.4,-0.6891,0.00065,12.01722]
[1780147273389,15.9,73729.57,45.4,-0.68978,0.00065,12.00559]
[1780147278424,15.9,73726.72,45.4,-0.69167,0.00065,11.97319]
[1780147279094,15.9,73726.72,45.4,-0.69167,0.00065,11.97319]
[1780147279431,15.9,73722.36,45.4,-0.6945,0.00065,11.92388]
[1780147281445,15.9,73718.48,45.4,-0.69702,0.00065,11.87937]
[1780147286480,15.9,73718.4,45.4,-0.69708,0.00065,11.87826]
[1780147289877,15.9,73718.52,45.4,-0.69704,0.00065,11.87895]
[1780147289921,15.9,73718.45,45.4,-0.6971,0.00065,11.87781]
[1780147290131,15.9,73718.45,45.4,-0.6971,0.00065,11.87781]
[1780147290567,15.9,73718.45,45.4,-0.6971,0.00065,11.87781]
[1780147290668,15.89,73713.65,45.4,-0.70022,0.00064,11.82195]
[1780147291385,15.89,73713.65,45.4,-0.70022,0.00064,11.82195]
[1780147291515,15.89,73712.23,45.4,-0.70122,0.00064,11.79851]
[1780147296550,15.89,73711.32,45.4,-0.70182,0.00064,11.78755]
[1780147301585,15.9,73710.58,45.4,-0.70216,0.00064,11.78132]
[1780147303844,15.9,73710.58,45.4,-0.70216,0.00064,11.78132]
[1780147303945,15.91,73710.48,45.4,-0.70216,0.00064,11.78121]
[1780147305891,15.91,73709.63,45.4,-0.70268,0.00064,11.77179]
[1780147305985,15.91,73709.63,45.4,-0.70268,0.00064,11.77179]
[1780147305960,15.91,73709.56,45.4,-0.70269,0.00064,11.7716]
[1780147306620,15.92,73720.73,45.4,-0.69547,0.00065,11.9015]
[1780147307627,15.92,73721.9,45.4,-0.69467,0.00065,11.91549]
[1780147312662,15.93,73721.68,45.4,-0.69472,0.00065,11.91454]
[1780147313669,15.93,73714.28,45.4,-0.69949,0.00064,11.82968]
[1780147314614,15.93,73714.28,45.4,-0.69949,0.00064,11.82968]
[1780147315544,15.93,73713.03,45.4,-0.70029,0.00064,11.81518]
[1780147322559,15.93,73713.24,45.4,-0.70015,0.00064,11.8177]
[1780147324743,15.93,73713.24,45.4,-0.70015,0.00064,11.81781]
[1780147324749,15.93,73712.87,45.4,-0.70038,0.00064,11.81356]
[1780147325756,15.93,73709.02,45.4,-0.70285,0.00064,11.76862]
[1780147326763,15.93,73707.39,45.4,-0.70389,0.00064,11.74952]
[1780147327056,15.93,73707.39,45.4,-0.70389,0.00064,11.74952]
[1780147327190,15.93,73707.39,45.4,-0.70389,0.00064,11.74952]
[1780147327770,15.93,73705.34,45.4,-0.70519,0.00064,11.7254]
[1780147328101,15.93,73705.34,45.4,-0.70519,0.00064,11.7254]
[1780147328888,15.93,73705.34,45.4,-0.70519,0.00064,11.7254]
[1780147328904,15.93,73705.34,45.4,-0.70519,0.00064,11.7254]
[1780147328916,15.93,73705.34,45.4,-0.70519,0.00064,11.7254]
[1780147328991,15.93,73702.26,45.4,-0.70715,0.00064,11.68878]
[1780147329802,15.93,73702.26,45.4,-0.70715,0.00064,11.68878]
[1780147329903,15.93,73702.1,45.4,-0.70726,0.00063,11.68673]
[1780147330959,15.93,73702.1,45.4,-0.70726,0.00063,11.68673]
[1780147330964,15.93,73701.92,45.4,-0.70738,0.00063,11.68446]
[1780147331802,15.93,73698.44,45.4,-0.70959,0.00063,11.64262]
[1780147332807,15.93,73696.62,45.4,-0.71075,0.00063,11.62059]
[1780147335318,15.93,73697.27,45.4,-0.71034,0.00063,11.62827]
[1780147335323,15.93,73697.27,45.4,-0.71035,0.00063,11.62819]
[1780147339103,15.93,73697.27,45.4,-0.71035,0.00063,11.62819]
[1780147351939,15.92,73697.6,45.4,-0.71029,0.00063,11.6241]
[1780147357665,15.92,73697.82,45.4,-0.71016,0.00063,11.6266]
[1780147357982,15.92,73701.18,45.4,-0.70805,0.00063,11.66668]
[1780147359436,15.92,73702.45,45.4,-0.70724,0.00064,11.68192]
[1780147359996,15.92,73703.18,45.4,-0.70676,0.00064,11.69096]
[1780147363017,15.93,73705.09,45.4,-0.70548,0.00064,11.71466]
[1780147365558,15.93,73705.31,45.4,-0.70532,0.00064,11.71764]
[1780147366038,15.93,73707.79,45.4,-0.7037,0.00064,11.74769]
[1780147366818,15.93,73707.79,45.4,-0.7037,0.00064,11.74769]
[1780147367047,15.93,73707.54,45.4,-0.70386,0.00064,11.74482]
[1780147372081,15.93,73708.37,45.4,-0.70333,0.00064,11.75455]
[1780147377117,15.93,73708.58,45.4,-0.7032,0.00064,11.75697]
[1780147382152,15.93,73708.53,45.4,-0.70321,0.00064,11.75672]
[1780147383407,15.93,73708.53,45.4,-0.70321,0.00064,11.75672]
[1780147383509,15.93,73708.53,45.4,-0.70321,0.00064,11.75679]
[1780147384166,15.93,73706.56,45.4,-0.70446,0.00064,11.73366]
[1780147386181,15.93,73703.97,45.4,-0.7061,0.00064,11.70319]
[1780147391216,15.94,73703.36,45.4,-0.70646,0.00064,11.69652]
[1780147397258,15.94,73702.23,45.4,-0.70713,0.00063,11.68385]
[1780147402293,15.94,73701.89,45.4,-0.70731,0.00063,11.68048]
[1780147405314,15.95,73704.31,45.4,-0.70575,0.00064,11.70965]
[1780147407653,15.95,73705.23,45.4,-0.70516,0.00064,11.72065]
[1780147407754,15.95,73705.47,45.4,-0.705,0.00064,11.72359]
[1780147408335,15.95,73707.52,45.4,-0.70369,0.00064,11.74786]
[1780147409342,15.95,73709.24,45.4,-0.70259,0.00064,11.76798]
[1780147411356,15.95,73710.81,45.4,-0.70167,0.00064,11.77967]
[1780147412860,15.95,73710.81,45.4,-0.70167,0.00064,11.77967]
[1780147414837,15.95,73710.44,45.4,-0.70191,0.00064,11.77529]
[1780147420419,15.95,73710.16,45.4,-0.70207,0.00064,11.77236]
[1780147426462,15.95,73709.02,45.4,-0.70278,0.00064,11.75936]
[1780147434518,15.95,73709.02,45.4,-0.70275,0.00064,11.75983]
[1780147439553,15.95,73709.08,45.4,-0.70269,0.00064,11.76087]
[1780147440484,15.95,73709.08,45.4,-0.70269,0.00064,11.76087]
[1780147440830,15.95,73709.08,45.4,-0.70269,0.00064,11.76087]
[1780147441129,15.95,73708.83,45.4,-0.70285,0.00064,11.758]
[1780147441573,15.96,73694.61,45.4,-0.71185,0.00063,11.58892]
[1780147442596,15.96,73694.61,45.4,-0.71185,0.00063,11.58892]
[1780147442624,15.96,73690.9,45.4,-0.71418,0.00063,11.5439]
[1780147443534,15.96,73690.9,45.4,-0.71418,0.00063,11.5439]
[1780147443580,15.96,73690.9,45.4,-0.71418,0.00063,11.5439]
[1780147444793,15.96,73689.79,45.4,-0.71487,0.00063,11.53047]
[1780147444825,15.96,73689.79,45.4,-0.71487,0.00063,11.53047]
[1780147444829,15.96,73689.36,45.4,-0.71513,0.00063,11.52535]
[1780147449629,15.96,73688.16,45.4,-0.71588,0.00063,11.51067]
[1780147453873,15.96,73689.45,45.4,-0.71507,0.00063,11.52652]
[1780147454664,15.96,73691.97,45.4,-0.71348,0.00063,11.55743]
[1780147456339,15.96,73691.54,45.4,-0.71375,0.00063,11.5523]
[1780147461713,15.96,73691.54,45.4,-0.71371,0.00063,11.55296]
[1780147465758,15.96,73691.75,45.4,-0.71357,0.00063,11.55573]
[1780147465769,15.96,73691.75,45.4,-0.71356,0.00063,11.55594]
[1780147470776,15.97,73690.5,45.4,-0.71432,0.00063,11.54119]
[1780147476818,15.97,73690.93,45.4,-0.7141,0.00063,11.54022]
[1780147478929,15.97,73690.93,45.4,-0.7141,0.00063,11.54022]
[1780147478974,15.97,73691.14,45.4,-0.71396,0.00063,11.54294]
[1780147484876,15.97,73691.35,45.4,-0.71385,0.00063,11.54516]
[1780147489911,15.97,73691.1,45.4,-0.71402,0.00063,11.54181]
[1780147495956,15.96,73691.32,45.4,-0.7139,0.00063,11.54412]
[1780147500991,15.96,73691.18,45.4,-0.71401,0.00063,11.54209]
[1780147505240,15.96,73691.21,45.4,-0.714,0.00063,11.5422]
[1780147506026,15.96,73691.27,45.4,-0.71397,0.00063,11.54286]
[1780147511061,15.96,73691.74,45.4,-0.71364,0.00063,11.54918]
[1780147512194,15.96,73691.74,45.4,-0.71364,0.00063,11.54918]
[1780147513086,15.96,73691.74,45.4,-0.71364,0.00063,11.54918]
[1780147514411,15.96,73691.71,45.4,-0.71365,0.00063,11.54899]
[1780147514514,15.97,73691.71,45.4,-0.71364,0.00063,11.54913]
[1780147516363,15.96,73691.39,45.4,-0.71385,0.00063,11.54515]
[1780147517122,15.96,73691.32,45.4,-0.7139,0.00063,11.54422]
[1780147520549,15.97,73691.42,45.4,-0.71382,0.00063,11.5457]
[1780147528199,15.97,73690.85,45.4,-0.71412,0.00063,11.53985]
[1780147539275,15.97,73690.46,45.4,-0.7144,0.00063,11.52927]
[1780147545133,15.98,73690.62,45.4,-0.71428,0.00063,11.53164]
[1780147545234,15.98,73690.41,45.4,-0.7144,0.00063,11.52918]
[1780147551360,15.98,73690.57,45.4,-0.71432,0.00063,11.53083]
[1780147556395,15.97,73690.97,45.4,-0.71409,0.00063,11.53539]
[1780147561430,15.97,73690.91,45.4,-0.71414,0.00063,11.53435]
[1780147566465,15.97,73690.91,45.4,-0.71415,0.00063,11.53405]
[1780147571500,15.97,73690.91,45.4,-0.71417,0.00063,11.53378]
[1780147578549,15.97,73691.02,45.4,-0.71412,0.00063,11.53477]
[1780147583584,15.97,73690.66,45.4,-0.71436,0.00063,11.53011]
[1780147589626,15.97,73690.44,45.4,-0.71451,0.00063,11.52713]
[1780147594661,15.97,73690.4,45.4,-0.71464,0.00063,11.51954]
[1780147595743,15.97,73690.4,45.4,-0.71464,0.00063,11.51954]
[1780147595807,15.97,73690.4,45.4,-0.71464,0.00063,11.5195]
[1780147597851,15.97,73690.4,45.4,-0.71464,0.00063,11.5195]
[1780147597923,15.97,73690.4,45.4,-0.71463,0.00063,11.51967]
[1780147599696,15.97,73688.0,45.4,-0.71614,0.00063,11.49017]
[1780147600703,15.97,73686.42,45.4,-0.71713,0.00062,11.47071]
[1780147601710,15.97,73684.67,45.4,-0.71822,0.00062,11.4491]
[1780147603978,15.97,73684.74,45.4,-0.71818,0.00062,11.44998]
[1780147609768,15.97,73684.73,45.4,-0.71818,0.00062,11.44994]
[1780147614803,15.97,73684.51,45.4,-0.71831,0.00062,11.44727]
[1780147620848,15.97,73684.32,45.4,-0.71843,0.00062,11.44498]
[1780147622862,15.97,73682.89,45.4,-0.71932,0.00062,11.42728]
[1780147623483,15.97,73682.89,45.4,-0.71932,0.00062,11.42728]
[1780147623685,15.97,73682.89,45.4,-0.71932,0.00062,11.42728]
[1780147624876,15.97,73680.66,45.4,-0.7207,0.00062,11.39959]
[1780147630918,15.97,73681.09,45.4,-0.72042,0.00062,11.4053]
[1780147635953,15.97,73680.64,45.4,-0.72067,0.00062,11.40013]
[1780147640988,15.97,73680.55,45.4,-0.7207,0.00062,11.39952]
[1780147647031,15.97,73680.58,45.4,-0.72065,0.00062,11.40058]
[1780147653073,15.98,73679.89,45.4,-0.72113,0.00062,11.38585]
[1780147659115,15.98,73679.92,45.4,-0.72107,0.00062,11.38697]
[1780147665158,15.98,73679.87,45.4,-0.72106,0.00062,11.38727]
[1780147670193,15.99,73679.92,45.4,-0.72099,0.00062,11.38869]
[1780147675228,15.99,73679.94,45.4,-0.72093,0.00062,11.38976]
[1780147678799,15.99,73679.8,45.4,-0.721,0.00062,11.38834]
[1780147687311,16.0,73679.92,45.4,-0.72085,0.00062,11.3915]
[1780147692347,16.0,73680.14,45.4,-0.72067,0.00062,11.39507]
[1780147697382,16.01,73680.15,45.4,-0.72062,0.00062,11.39602]
[1780147702418,16.01,73680.03,45.4,-0.72065,0.00062,11.39536]
[1780147707455,16.01,73679.94,45.4,-0.72066,0.00062,11.3952]
[1780147711483,16.02,73674.47,45.4,-0.7241,0.00062,11.32039]
[1780147712490,16.02,73673.08,45.4,-0.72496,0.00062,11.30296]
[1780147721553,16.03,73672.91,45.4,-0.72492,0.00061,11.3037]
[1780147726588,16.03,73673.14,45.4,-0.72468,0.00061,11.30862]
[1780147737666,16.05,73673.24,45.4,-0.7244,0.00061,11.31421]
[1780147748174,16.06,73673.63,45.4,-0.72409,0.00061,11.32063]
[1780147752863,16.07,73673.63,45.4,-0.7239,0.00061,11.32432]
[1780147752864,16.07,73673.63,45.4,-0.7239,0.00061,11.32432]
[1780147752890,16.07,73673.63,45.4,-0.72388,0.00061,11.32469]
[1780147753786,16.07,73673.63,45.4,-0.72388,0.00061,11.32469]
[1780147753859,16.07,73673.63,45.4,-0.72388,0.00061,11.32469]
[1780147753989,16.08,73673.63,45.4,-0.72387,0.00061,11.32505]
[1780147763849,16.09,73673.16,45.4,-0.72397,0.00061,11.32278]
[1780147766870,16.09,73671.65,45.4,-0.72485,0.00061,11.30495]
[1780147769891,16.1,73671.62,45.4,-0.72483,0.00061,11.30533]
[1780147775934,16.11,73671.66,45.4,-0.72476,0.00061,11.30152]
[1780147780969,16.11,73671.72,45.4,-0.72464,0.00061,11.30411]
[1780147793053,16.13,73671.71,45.4,-0.72443,0.00061,11.30832]
[1780147801108,16.14,73671.76,45.4,-0.72426,0.00061,11.3118]
[1780147810172,16.16,73671.96,45.4,-0.72398,0.00061,11.31743]
[1780147818228,16.17,73672.26,45.4,-0.72366,0.00061,11.32394]
[1780147822256,16.17,73677.58,45.4,-0.72033,0.00061,11.39107]
[1780147823835,16.17,73678.17,45.4,-0.71995,0.00061,11.39859]
[1780147831319,16.18,73678.89,45.4,-0.71946,0.00062,11.40324]
[1780147838368,16.2,73678.93,45.4,-0.71931,0.00061,11.40627]
[1780147843403,16.2,73678.75,45.4,-0.71933,0.00061,11.40587]
[1780147848438,16.21,73678.73,45.4,-0.71925,0.00061,11.40743]
[1780147849446,16.21,73675.98,45.4,-0.72092,0.00061,11.37408]
[1780147852466,16.22,73674.8,45.4,-0.72159,0.00061,11.36058]
[1780147853278,16.22,73674.8,45.4,-0.72159,0.00061,11.36058]
[1780147853473,16.22,73671.35,45.4,-0.72368,0.00061,11.31819]
[1780147853900,16.22,73671.35,45.4,-0.72368,0.00061,11.31819]
[1780147853907,16.22,73671.35,45.4,-0.72368,0.00061,11.31819]
[1780147854480,16.22,73666.84,45.4,-0.72641,0.00061,11.26229]
[1780147855487,16.22,73664.84,45.4,-0.72761,0.00061,11.23754]
[1780147859515,16.23,73663.67,45.4,-0.72824,0.0006,11.22442]
[1780147860207,16.23,73663.67,45.4,-0.72824,0.0006,11.22442]
[1780147860522,16.23,73663.18,45.4,-0.72851,0.0006,11.21866]
[1780147864550,16.23,73661.94,45.4,-0.72918,0.0006,11.2047]
[1780147866839,16.24,73661.65,45.4,-0.72932,0.0006,11.20188]
[1780147866940,16.24,73658.92,45.4,-0.73094,0.0006,11.16781]
[1780147872606,16.25,73658.73,45.4,-0.73092,0.0006,11.16816]
[1780147877282,16.26,73656.87,45.4,-0.73195,0.0006,11.14637]
[1780147883684,16.27,73656.66,45.4,-0.73192,0.0006,11.14689]
[1780147895769,16.29,73656.35,45.4,-0.73194,0.0006,11.14151]
[1780147900745,16.29,73656.35,45.4,-0.73194,0.0006,11.14151]
[1780147907853,16.31,73655.87,45.4,-0.73197,0.0006,11.14082]
[1780147912888,16.32,73656.07,45.4,-0.73174,0.0006,11.14556]
[1780147915511,16.32,73650.29,45.4,-0.73514,0.00059,11.07304]
[1780147915909,16.32,73648.32,45.4,-0.73629,0.00059,11.04839]
[1780147917923,16.36,73647.58,45.4,-0.73621,0.00059,11.04983]
[1780147920944,16.4,73645.54,45.4,-0.73689,0.00059,11.03502]
[1780147921951,16.42,73644.15,45.4,-0.73746,0.00059,11.0225]
[1780147924234,16.44,73643.85,45.4,-0.73739,0.00059,11.02401]
[1780147924324,16.46,73638.17,45.4,-0.74053,0.00058,10.95515]
[1780147924972,16.46,73634.45,45.4,-0.74268,0.00058,10.90749]
[1780147925980,16.46,73635.03,45.4,-0.74233,0.00058,10.91531]
[1780147927993,16.46,73634.6,45.4,-0.74255,0.00058,10.9104]
[1780147931014,16.46,73634.04,45.4,-0.74283,0.00058,10.90416]
[1780147932020,16.46,73633.61,45.4,-0.74307,0.00058,10.89894]
[1780147932673,16.46,73633.61,45.4,-0.74307,0.00058,10.89894]
[1780147933028,16.47,73632.51,45.4,-0.74369,0.00058,10.88505]
[1780147936049,16.47,73631.34,45.4,-0.74431,0.00058,10.87099]
[1780147938063,16.47,73628.88,45.4,-0.7457,0.00058,10.83979]
[1780147939072,16.47,73624.4,45.4,-0.74825,0.00057,10.78171]
[1780147940078,16.47,73620.7,45.4,-0.75035,0.00057,10.7334]
[1780147944106,16.48,73619.43,45.4,-0.75102,0.00057,10.71803]
[1780147948735,16.48,73619.38,45.4,-0.751,0.00057,10.71841]
[1780147948769,16.48,73619.38,45.4,-0.751,0.00057,10.71841]
[1780147949141,16.48,73617.5,45.4,-0.75204,0.00057,10.6943]
[1780147950236,16.48,73617.5,45.4,-0.75204,0.00057,10.6943]
[1780147950433,16.48,73617.5,45.4,-0.75204,0.00057,10.6943]
[1780147950533,16.49,73616.59,45.4,-0.75254,0.00057,10.68264]
[1780147951348,16.49,73616.59,45.4,-0.75254,0.00057,10.68264]
[1780147951584,16.49,73601.35,45.4,-0.76119,0.00056,10.47215]
[1780147952162,16.49,73603.39,45.4,-0.76006,0.00056,10.4996]
[1780147953168,16.49,73608.37,45.4,-0.75726,0.00056,10.56652]
[1780147957197,16.49,73606.59,45.4,-0.75826,0.00056,10.54267]
[1780147958204,16.49,73603.78,45.4,-0.75984,0.00056,10.50484]
[1780147961225,16.49,73605.26,45.4,-0.759,0.00056,10.52497]
[1780147967267,16.49,73604.6,45.4,-0.75934,0.00056,10.51691]
[1780147969516,16.49,73603.87,45.4,-0.75971,0.00056,10.50791]
[1780147970288,16.49,73604.81,45.4,-0.75916,0.00056,10.52102]
[1780147973309,16.52,73604.1,45.4,-0.75925,0.00056,10.51877]
[1780147977337,16.51,73603.31,45.4,-0.75973,0.00056,10.50727]
[1780147978344,16.51,73601.93,45.4,-0.76051,0.00056,10.48861]
[1780147979351,16.51,73600.24,45.4,-0.76148,0.00056,10.46495]
[1780147981366,16.5,73598.94,45.4,-0.7623,0.00055,10.44514]
[1780147982372,16.5,73599.67,45.4,-0.76193,0.00056,10.45412]
[1780147983379,16.5,73600.27,45.4,-0.76164,0.00056,10.46126]
[1780147984386,16.5,73600.79,45.4,-0.76139,0.00056,10.46728]
[1780147989421,16.48,73600.73,45.4,-0.76163,0.00056,10.46156]
[1780147994456,16.47,73600.73,45.4,-0.76179,0.00056,10.4576]
[1780148001505,16.46,73600.8,45.4,-0.76183,0.00056,10.4568]
[1780148006540,16.46,73600.96,45.4,-0.76175,0.00056,10.45865]
[1780148012582,16.46,73600.96,45.4,-0.76187,0.00056,10.45116]
[1780148022653,16.46,73600.96,45.4,-0.76189,0.00056,10.45067]
[1780148025674,16.46,73600.41,45.4,-0.7622,0.00056,10.44309]
[1780148026680,16.46,73599.82,45.4,-0.76253,0.00056,10.43506]
[1780148033730,16.46,73599.72,45.4,-0.76259,0.00056,10.43346]
[1780148038765,16.46,73600.11,45.4,-0.76241,0.00056,10.438]
[1780148039772,16.45,73599.26,45.4,-0.76289,0.00056,10.42628]
[1780148044808,16.45,73599.19,45.4,-0.76296,0.00056,10.42447]
[1780148055884,16.45,73599.23,45.4,-0.76302,0.00056,10.42314]
[1780148058905,16.44,73598.39,45.4,-0.7635,0.00056,10.41123]
[1780148060919,16.44,73598.12,45.4,-0.76367,0.00056,10.40725]
[1780148063940,16.44,73597.59,45.4,-0.76398,0.00055,10.39959]
[1780148074013,16.44,73597.59,45.4,-0.76414,0.00056,10.39103]
[1780148079053,16.44,73597.69,45.4,-0.76411,0.00056,10.39171]
[1780148084088,16.43,73597.98,45.4,-0.76398,0.00056,10.39497]
[1780148087109,16.43,73598.47,45.4,-0.76372,0.00056,10.40122]
[1780148100200,16.43,73598.36,45.4,-0.76383,0.00056,10.39852]
[1780148113292,16.42,73598.37,45.4,-0.76389,0.00056,10.39711]
[1780148116313,16.42,73597.58,45.4,-0.76434,0.00056,10.38621]
[1780148123362,16.42,73597.12,45.4,-0.76459,0.00055,10.38003]
[1780148124369,16.42,73596.89,45.4,-0.76471,0.00055,10.377]
[1780148125376,16.43,73595.92,45.4,-0.76524,0.00055,10.36386]
[1780148129404,16.43,73595.63,45.4,-0.76538,0.00055,10.36041]
[1780148131419,16.43,73593.68,45.4,-0.76655,0.00055,10.32682]
[1780148137525,16.43,73592.74,45.4,-0.76704,0.00055,10.31463]
[1780148144512,16.43,73591.32,45.4,-0.76779,0.00055,10.29616]
[1780148149547,16.44,73590.57,45.4,-0.76816,0.00055,10.28684]
[1780148154582,16.44,73589.6,45.4,-0.76865,0.00055,10.27455]
[1780148157739,16.44,73589.47,45.4,-0.76871,0.00055,10.27298]
[1780148158610,16.44,73586.35,45.4,-0.7704,0.00055,10.23066]
[1780148163645,16.44,73586.37,45.4,-0.77034,0.00055,10.23223]
[1780148168680,16.45,73586.2,45.4,-0.77038,0.00055,10.23118]
[1780148169808,16.45,73586.2,45.4,-0.77038,0.00055,10.23118]
[1780148169839,16.45,73585.27,45.4,-0.77087,0.00055,10.21861]
[1780148175729,16.45,73585.53,45.4,-0.77067,0.00055,10.22383]
[1780148181771,16.46,73585.46,45.4,-0.77064,0.00055,10.22443]
[1780148186806,16.46,73584.82,45.4,-0.77097,0.00055,10.21621]
[1780148187812,16.46,73582.09,45.4,-0.77244,0.00054,10.17876]
[1780148189827,16.46,73580.55,45.4,-0.77328,0.00054,10.15754]
[1780148196877,16.46,73580.27,45.4,-0.77351,0.00054,10.14711]
[1780148202918,16.47,73580.3,45.4,-0.77347,0.00054,10.14811]
[1780148204910,16.47,73580.3,45.4,-0.77347,0.00054,10.14811]
[1780148204933,16.47,73580.74,45.4,-0.77322,0.00054,10.15439]
[1780148205940,16.47,73585.5,45.4,-0.77062,0.00055,10.22033]
[1780148210686,16.47,73587.49,45.4,-0.76953,0.00055,10.24779]
[1780148210975,16.47,73599.16,45.4,-0.76308,0.00056,10.40742]
[1780148211982,16.47,73598.14,45.4,-0.76365,0.00056,10.39359]
[1780148215008,16.47,73598.41,45.4,-0.76349,0.00056,10.39739]
[1780148216669,16.47,73598.41,45.4,-0.76349,0.00056,10.39739]
[1780148216770,16.47,73598.86,45.4,-0.76324,0.00056,10.40354]
[1780148221434,16.47,73599.06,45.4,-0.76312,0.00056,10.4064]
[1780148221777,16.47,73598.38,45.4,-0.7635,0.00056,10.39721]
[1780148222058,16.47,73596.05,45.4,-0.76479,0.00055,10.36557]
[1780148223065,16.47,73594.6,45.4,-0.76559,0.00055,10.3459]
[1780148228100,16.47,73593.8,45.4,-0.76601,0.00055,10.33555]
[1780148233135,16.47,73593.07,45.4,-0.76639,0.00055,10.3262]
[1780148238171,16.47,73592.93,45.4,-0.76644,0.00055,10.32495]
[1780148244213,16.48,73593.05,45.4,-0.76634,0.00055,10.32739]
[1780148249248,16.48,73592.69,45.4,-0.76651,0.00055,10.32316]
[1780148251195,16.48,73591.7,45.4,-0.76705,0.00055,10.30977]
[1780148251262,16.48,73591.18,45.4,-0.76743,0.00055,10.29562]
[1780148257304,16.48,73589.77,45.4,-0.76816,0.00055,10.27736]
[1780148262339,16.49,73589.82,45.4,-0.7681,0.00055,10.27897]
[1780148267376,16.49,73590.1,45.4,-0.76792,0.00055,10.28325]
[1780148272412,16.49,73589.48,45.4,-0.76828,0.00055,10.27452]
[1780148273420,16.49,73586.63,45.4,-0.76984,0.00055,10.23537]
[1780148278454,16.49,73585.81,45.4,-0.77028,0.00055,10.22414]
[1780148283489,16.49,73586.02,45.4,-0.77016,0.00055,10.22731]
[1780148290540,16.49,73586.21,45.4,-0.77001,0.00055,10.23091]
[1780148298596,16.49,73586.29,45.4,-0.7699,0.00055,10.23389]
[1780148304638,16.5,73585.69,45.4,-0.77017,0.00055,10.22706]
[1780148313701,16.51,73585.66,45.4,-0.7702,0.00055,10.2216]
[1780148323771,16.51,73585.73,45.4,-0.77009,0.00055,10.22423]
[1780148326792,16.51,73583.53,45.4,-0.77129,0.00054,10.19399]
[1780148332834,16.51,73583.88,45.4,-0.7711,0.00054,10.19897]
[1780148337869,16.51,73584.2,45.4,-0.77092,0.00054,10.20347]
[1780148342996,16.51,73584.01,45.4,-0.77102,0.00054,10.20091]
[1780148343052,16.51,73584.01,45.4,-0.77102,0.00054,10.20093]
[1780148343911,16.51,73587.14,45.4,-0.76931,0.00055,10.24392]
[1780148345925,16.51,73589.57,45.4,-0.76798,0.00055,10.27716]
[1780148346932,16.51,73591.43,45.4,-0.76695,0.00055,10.30275]
[1780148349955,16.51,73593.3,45.4,-0.7659,0.00055,10.32861]
[1780148358010,16.52,73593.07,45.4,-0.766,0.00055,10.3263]
[1780148364055,16.52,73593.43,45.4,-0.76577,0.00055,10.33186]
[1780148369090,16.52,73592.21,45.4,-0.76642,0.00055,10.31597]
[1780148380167,16.52,73592.17,45.4,-0.76648,0.00055,10.30971]
[1780148385202,16.53,73592.16,45.4,-0.76646,0.00055,10.31027]
[1780148391244,16.53,73592.92,45.4,-0.76603,0.00055,10.3208]
[1780148396279,16.53,73592.92,45.4,-0.76602,0.00055,10.32116]
[1780148397524,16.53,73592.92,45.4,-0.76602,0.00055,10.32116]
[1780148403328,16.53,73593.05,45.4,-0.76591,0.00055,10.32386]
[1780148409372,16.53,73592.99,45.4,-0.76591,0.00055,10.32384]
[1780148412393,16.53,73595.48,45.4,-0.76452,0.00055,10.35805]
[1780148413400,16.53,73594.91,45.4,-0.76483,0.00055,10.35042]
[1780148418435,16.54,73594.56,45.4,-0.765,0.00055,10.34623]
[1780148423471,16.54,73594.72,45.4,-0.76489,0.00055,10.34896]
[1780148429518,16.54,73595.65,45.4,-0.76435,0.00055,10.36218]
[1780148433546,16.54,73596.38,45.4,-0.76401,0.00055,10.36573]
[1780148434492,16.54,73596.38,45.4,-0.76401,0.00055,10.36573]
[1780148435560,16.54,73596.86,45.4,-0.76372,0.00055,10.3727]
[1780148436567,16.54,73596.4,45.4,-0.76397,0.00055,10.36671]
[1780148437574,16.55,73596.95,45.4,-0.76365,0.00055,10.37439]
[1780148441602,16.55,73597.25,45.4,-0.76345,0.00055,10.37936]
[1780148446201,16.55,73597.25,45.4,-0.76345,0.00055,10.37936]
[1780148446705,16.55,73609.96,45.4,-0.75633,0.00056,10.55046]
[1780148447643,16.55,73614.89,45.4,-0.75354,0.00057,10.61588]
[1780148448651,16.55,73613.6,45.4,-0.75427,0.00057,10.59884]
[1780148449259,16.55,73613.6,45.4,-0.75427,0.00057,10.59884]
[1780148449658,16.55,73615.41,45.4,-0.75324,0.00057,10.62279]
[1780148450665,16.55,73616.76,45.4,-0.75248,0.00057,10.64059]
[1780148452679,16.55,73624.36,45.4,-0.74815,0.00057,10.74014]
[1780148453389,16.55,73624.36,45.4,-0.74815,0.00057,10.74014]
[1780148453686,16.55,73626.9,45.4,-0.74669,0.00057,10.77327]
[1780148454693,16.55,73630.08,45.4,-0.74486,0.00058,10.81448]
[1780148457176,16.55,73631.03,45.4,-0.74431,0.00058,10.82672]
[1780148457091,16.55,73633.9,45.4,-0.74265,0.00058,10.86383]
[1780148457714,16.55,73631.1,45.4,-0.74426,0.00058,10.8279]
[1780148459021,16.55,73631.1,45.4,-0.74426,0.00058,10.8279]
[1780148459084,16.55,73629.55,45.4,-0.74516,0.00058,10.80765]
[1780148461781,16.55,73630.46,45.4,-0.74466,0.00058,10.81903]
[1780148462062,16.55,73630.46,45.4,-0.74466,0.00058,10.81903]
[1780148462759,16.55,73637.09,45.4,-0.74081,0.00058,10.9044]
[1780148463766,16.55,73639.92,45.4,-0.73916,0.00058,10.94059]
[1780148464773,16.55,73641.93,45.4,-0.73798,0.00058,10.96617]
[1780148465780,16.55,73643.17,45.4,-0.73726,0.00059,10.9819]
[1780148466787,16.55,73644.63,45.4,-0.7364,0.00059,11.00037]
[1780148467794,16.55,73645.81,45.4,-0.73571,0.00059,11.01523]
[1780148468228,16.55,73645.81,45.4,-0.73571,0.00059,11.01523]
[1780148468801,16.55,73647.34,45.4,-0.73482,0.00059,11.03446]
[1780148469808,16.55,73648.39,45.4,-0.7342,0.00059,11.0476]
[1780148470815,16.55,73652.12,45.4,-0.732,0.00059,11.09419]
[1780148472599,16.55,73652.94,45.4,-0.73152,0.00059,11.1043]
[1780148472829,16.55,73654.41,45.4,-0.73066,0.00059,11.12246]
[1780148473838,16.55,73657.1,45.4,-0.72907,0.00059,11.15566]
[1780148475810,16.55,73657.31,45.4,-0.72895,0.00059,11.15809]
[1780148475852,16.55,73657.18,45.4,-0.72904,0.00059,11.15631]
[1780148476551,16.55,73657.18,45.4,-0.72904,0.00059,11.15631]
[1780148476859,16.55,73651.1,45.4,-0.73265,0.00059,11.08058]
[1780148477866,16.55,73648.55,45.4,-0.73416,0.00059,11.04855]
[1780148478873,16.55,73649.33,45.4,-0.7337,0.00059,11.05827]
[1780148483908,16.54,73649.04,45.4,-0.73389,0.00059,11.05428]
[1780148485929,16.54,73647.06,45.4,-0.73506,0.00059,11.02927]
[1780148486687,16.54,73647.06,45.4,-0.73506,0.00059,11.02927]
[1780148486929,16.54,73642.6,45.4,-0.73768,0.00058,10.97288]
[1780148490957,16.54,73641.69,45.4,-0.73821,0.00058,10.96138]
[1780148494985,16.54,73637.15,45.4,-0.74095,0.00058,10.89636]
[1780148495992,16.54,73637.9,45.4,-0.74052,0.00058,10.90586]
[1780148500023,16.54,73636.87,45.4,-0.74112,0.00058,10.8926]
[1780148503045,16.54,73634.51,45.4,-0.74249,0.00058,10.86237]
[1780148509087,16.54,73634.77,45.4,-0.7424,0.00058,10.86442]
[1780148514122,16.53,73634.49,45.4,-0.74262,0.00058,10.85947]
[1780148521233,16.53,73634.66,45.4,-0.74258,0.00058,10.86057]
[1780148531241,16.52,73635.1,45.4,-0.74248,0.00058,10.86261]
[1780148536276,16.51,73635.14,45.4,-0.74254,0.00058,10.86142]
[1780148538029,16.51,73635.14,45.4,-0.74254,0.00058,10.86142]
[1780148543841,16.51,73635.22,45.4,-0.74253,0.00058,10.86161]
[1780148547225,16.5,73635.28,45.4,-0.74257,0.00058,10.86072]
[1780148549528,16.5,73635.28,45.4,-0.74258,0.00058,10.86062]
[1780148550374,16.5,73636.39,45.4,-0.74195,0.00058,10.87452]
[1780148553219,16.5,73636.56,45.4,-0.74196,0.00058,10.86935]
[1780148556417,16.5,73639.25,45.4,-0.74045,0.00058,10.90268]
[1780148561741,16.49,73639.35,45.4,-0.7404,0.00058,10.90366]
[1780148562458,16.49,73640.93,45.4,-0.7395,0.00059,10.92351]
[1780148565221,16.49,73641.26,45.4,-0.7393,0.00059,10.92774]
[1780148566861,16.49,73641.26,45.4,-0.7393,0.00059,10.92776]
[1780148569227,16.49,73641.26,45.4,-0.7393,0.00059,10.92777]
[1780148568501,16.49,73642.08,45.4,-0.73882,0.00059,10.93826]
[1780148573536,16.49,73642.44,45.4,-0.73861,0.00059,10.9428]
[1780148579253,16.49,73642.52,45.4,-0.73857,0.00059,10.94375]
[1780148578571,16.49,73641.89,45.4,-0.73894,0.00059,10.93566]
[1780148583606,16.49,73641.65,45.4,-0.73911,0.00059,10.93187]
[1780148584574,16.49,73641.65,45.4,-0.73911,0.00059,10.93187]
[1780148589219,16.49,73641.65,45.4,-0.73912,0.00059,10.93169]
[1780148593219,16.49,73641.69,45.4,-0.73914,0.00059,10.93133]
[1780148602740,16.48,73641.75,45.4,-0.73921,0.00059,10.92984]
[1780148611219,16.48,73641.49,45.4,-0.73938,0.00059,10.926]
[1780148617844,16.46,73641.5,45.4,-0.73963,0.00059,10.9157]
[1780148622880,16.46,73641.65,45.4,-0.73958,0.00059,10.91683]
[1780148628922,16.46,73641.45,45.4,-0.73974,0.00059,10.91332]
[1780148629929,16.46,73640.01,45.4,-0.74059,0.00059,10.89469]
[1780148630936,16.46,73639.48,45.4,-0.74091,0.00059,10.88774]
[1780148632402,16.46,73639.48,45.4,-0.74091,0.00059,10.88774]
[1780148638992,16.45,73639.39,45.4,-0.74101,0.00059,10.88556]
[1780148645045,16.45,73639.36,45.4,-0.74107,0.00059,10.88431]
[1780148650080,16.45,73639.55,45.4,-0.74098,0.00059,10.88613]
[1780148655115,16.44,73639.97,45.4,-0.74077,0.00059,10.89078]
[1780148664178,16.44,73640.56,45.4,-0.74046,0.00059,10.89762]
[1780148666849,16.44,73640.56,45.4,-0.74046,0.00059,10.89762]
[1780148667199,16.44,73646.91,45.4,-0.73674,0.00059,10.97855]
[1780148668206,16.44,73651.0,45.4,-0.73432,0.00059,11.03039]
[1780148669213,16.44,73652.64,45.4,-0.73335,0.00059,11.05102]
[1780148674248,16.44,73652.09,45.4,-0.73379,0.00059,11.03664]
[1780148680290,16.44,73652.32,45.4,-0.73369,0.00059,11.03881]
[1780148685325,16.43,73651.48,45.4,-0.73424,0.00059,11.02713]
[1780148695395,16.43,73651.54,45.4,-0.73423,0.00059,11.02741]
[1780148701016,16.43,73651.54,45.4,-0.73423,0.00059,11.02741]
[1780148705466,16.43,73650.72,45.4,-0.73473,0.00059,11.01665]
[1780148710501,16.43,73650.46,45.4,-0.7349,0.00059,11.01311]
[1780148716543,16.43,73651.05,45.4,-0.73455,0.00059,11.02046]
[1780148719910,16.43,73651.13,45.4,-0.73451,0.00059,11.02143]
[1780148720012,16.43,73651.1,45.4,-0.73453,0.00059,11.02103]
[1780148720571,16.43,73652.27,45.4,-0.73383,0.00059,11.0358]
[1780148721578,16.43,73653.23,45.4,-0.73326,0.0006,11.04788]
[1780148722585,16.43,73654.9,45.4,-0.73227,0.0006,11.06886]
[1780148724599,16.43,73655.92,45.4,-0.73165,0.0006,11.08189]
[1780148725606,16.43,73657.44,45.4,-0.73074,0.0006,11.10104]
[1780148726613,16.43,73658.9,45.4,-0.72985,0.0006,11.11948]
[1780148731648,16.43,73659.54,45.4,-0.72954,0.0006,11.12086]
[1780148735676,16.43,73662.76,45.4,-0.72759,0.0006,11.16129]
[1780148737258,16.43,73662.76,45.4,-0.72759,0.0006,11.16129]
[1780148737297,16.43,73663.89,45.4,-0.7269,0.0006,11.17546]
[1780148739704,16.43,73665.18,45.4,-0.7261,0.0006,11.19188]
[1780148744739,16.44,73666.31,45.4,-0.72538,0.0006,11.20652]
[1780148747760,16.44,73665.25,45.4,-0.726,0.0006,11.19387]
[1780148754809,16.44,73665.69,45.4,-0.72576,0.0006,11.19883]
[1780148760490,16.44,73665.17,45.4,-0.72607,0.0006,11.19249]
[1780148760851,16.44,73668.02,45.4,-0.72434,0.0006,11.22778]
[1780148761858,16.44,73669.04,45.4,-0.72372,0.00061,11.24036]
[1780148763872,16.44,73670.45,45.4,-0.72285,0.00061,11.25775]
[1780148765886,16.44,73676.03,45.4,-0.71945,0.00061,11.32559]
[1780148767620,16.44,73676.67,45.4,-0.71906,0.00061,11.33332]
[1780148767783,16.44,73676.67,45.4,-0.71906,0.00061,11.33332]
[1780148768121,16.44,73676.67,45.4,-0.71906,0.00061,11.33332]
[1780148768202,16.44,73677.87,45.4,-0.71833,0.00061,11.34776]
[1780148768907,16.44,73681.19,45.4,-0.7163,0.00061,11.38753]
[1780148770921,16.44,73684.29,45.4,-0.71441,0.00061,11.42417]
[1780148771666,16.44,73684.29,45.4,-0.71441,0.00061,11.42417]
[1780148772126,16.44,73679.12,45.4,-0.71759,0.00061,11.36229]
[1780148772935,16.44,73673.49,45.4,-0.72103,0.00061,11.29421]
[1780148775074,16.44,73674.02,45.4,-0.72072,0.00061,11.30053]
[1780148780991,16.44,73674.22,45.4,-0.72058,0.00061,11.30318]
[1780148789047,16.44,73674.14,45.4,-0.72062,0.00061,11.30253]
[1780148790635,16.44,73674.51,45.4,-0.72039,0.00061,11.30705]
[1780148796216,16.44,73674.58,45.4,-0.72043,0.00061,11.30115]
[1780148796224,16.44,73674.58,45.4,-0.72043,0.00061,11.30115]
[1780148797104,16.44,73672.63,45.4,-0.72161,0.00061,11.27751]
[1780148802139,16.44,73671.91,45.4,-0.72205,0.00061,11.26873]
[1780148805160,16.44,73670.94,45.4,-0.72265,0.00061,11.25676]
[1780148811201,16.44,73670.68,45.4,-0.72282,0.00061,11.25328]
[1780148816237,16.44,73670.82,45.4,-0.72275,0.00061,11.25475]
[1780148823028,16.44,73671.08,45.4,-0.7226,0.00061,11.2578]
[1780148829220,16.44,73671.08,45.4,-0.72261,0.00061,11.25763]
[1780148834374,16.43,73671.93,45.4,-0.72211,0.00061,11.26752]
[1780148837578,16.43,73672.44,45.4,-0.7218,0.00061,11.27371]
[1780148843973,16.44,73672.9,45.4,-0.72151,0.00061,11.27956]
[1780148850413,16.44,73672.75,45.4,-0.7216,0.00061,11.27786]
[1780148856529,16.44,73672.69,45.4,-0.7217,0.00061,11.27064]
[1780148859550,16.44,73671.62,45.4,-0.72234,0.00061,11.25783]
[1780148865592,16.44,73672.13,45.4,-0.72203,0.00061,11.26398]
[1780148867745,16.44,73672.83,45.4,-0.7216,0.00061,11.27271]
[1780148874655,16.44,73672.93,45.4,-0.72151,0.00061,11.27438]
[1780148879815,16.44,73673.0,45.4,-0.72146,0.00061,11.27547]
[1780148879820,16.44,73673.0,45.4,-0.72146,0.00061,11.27547]
[1780148879921,16.44,73672.89,45.4,-0.72152,0.00061,11.27419]
[1780148880697,16.44,73670.52,45.4,-0.72296,0.00061,11.2454]
[1780148887745,16.45,73670.64,45.4,-0.72285,0.00061,11.24749]
[1780148892781,16.45,73669.86,45.4,-0.7233,0.00061,11.23841]
[1780148897817,16.45,73670.11,45.4,-0.72313,0.00061,11.24194]
[1780148902852,16.45,73670.14,45.4,-0.72309,0.00061,11.24262]
[1780148908894,16.45,73669.98,45.4,-0.7232,0.00061,11.24042]
[1780148910908,16.45,73671.83,45.4,-0.72209,0.00061,11.26287]
[1780148913930,16.45,73675.23,45.4,-0.72012,0.00061,11.29696]
[1780148915592,16.45,73675.23,45.4,-0.72012,0.00061,11.29696]
[1780148916686,16.45,73676.91,45.4,-0.7191,0.00061,11.31706]
[1780148920978,16.45,73678.42,45.4,-0.71818,0.00061,11.33525]
[1780148926014,16.45,73678.88,45.4,-0.71788,0.00061,11.34108]
[1780148931049,16.45,73678.6,45.4,-0.71803,0.00061,11.33815]
[1780148936084,16.45,73678.67,45.4,-0.71797,0.00061,11.33931]
[1780148937984,16.45,73678.53,45.4,-0.71806,0.00061,11.33759]
[1780148938098,16.45,73674.58,45.4,-0.72047,0.00061,11.28988]
[1780148939105,16.45,73672.77,45.4,-0.72158,0.00061,11.26787]
[1780148944792,16.45,73672.73,45.4,-0.72161,0.00061,11.26733]
[1780148946154,16.45,73674.66,45.4,-0.72042,0.00061,11.29094]
[1780148948168,16.45,73672.82,45.4,-0.72153,0.00061,11.26876]
[1780148951517,16.45,73672.82,45.4,-0.72153,0.00061,11.26892]
[1780148954210,16.45,73674.06,45.4,-0.72075,0.00061,11.28433]
[1780148959245,16.46,73673.74,45.4,-0.72091,0.00061,11.28119]
[1780148964280,16.46,73674.14,45.4,-0.72063,0.00061,11.28677]
[1780148969315,16.46,73674.64,45.4,-0.72029,0.00061,11.2935]
[1780148974352,16.47,73674.39,45.4,-0.7205,0.00061,11.28419]
[1780148979387,16.47,73674.35,45.4,-0.72049,0.00061,11.28436]
[1780148984344,16.47,73673.71,45.4,-0.72086,0.00061,11.27695]
[1780148984631,16.47,73669.12,45.4,-0.72365,0.00061,11.22116]
[1780148985429,16.47,73666.14,45.4,-0.72545,0.0006,11.18466]
[1780148986436,16.47,73661.95,45.4,-0.72797,0.0006,11.13303]
[1780148987443,16.47,73661.04,45.4,-0.72851,0.0006,11.12184]
[1780148988123,16.47,73661.04,45.4,-0.72851,0.0006,11.12184]
[1780148988142,16.47,73661.04,45.4,-0.72851,0.0006,11.12184]
[1780148988450,16.47,73659.56,45.4,-0.7294,0.0006,11.10355]
[1780148990344,16.47,73659.0,45.4,-0.72973,0.0006,11.09669]
[1780148990464,16.47,73656.41,45.4,-0.73127,0.0006,11.06449]
[1780148991270,16.47,73656.41,45.4,-0.73127,0.0006,11.06449]
[1780148991471,16.47,73654.84,45.4,-0.7322,0.0006,11.04498]
[1780148992478,16.47,73651.84,45.4,-0.73398,0.00059,11.00745]
[1780148995499,16.47,73650.1,45.4,-0.735,0.00059,10.98561]
[1780148997542,16.47,73647.41,45.4,-0.73659,0.00059,10.95158]
[1780148998520,16.47,73645.47,45.4,-0.73774,0.00059,10.92696]
[1780149000534,16.47,73646.61,45.4,-0.73706,0.00059,10.94161]
[1780149003257,16.48,73646.58,45.4,-0.73707,0.00059,10.94135]
[1780149003429,16.48,73646.58,45.4,-0.73707,0.00059,10.94135]
[1780149003555,16.48,73651.12,45.4,-0.73438,0.00059,10.99889]
[1780149004562,16.48,73653.36,45.4,-0.73304,0.00059,11.0272]
[1780149005569,16.48,73656.07,45.4,-0.73143,0.0006,11.06124]
[1780149007583,16.48,73657.08,45.4,-0.73082,0.0006,11.07395]
[1780149008590,16.48,73660.35,45.4,-0.72886,0.0006,11.11473]
[1780149009597,16.48,73661.36,45.4,-0.72825,0.0006,11.12733]
[1780149010604,16.48,73662.91,45.4,-0.72731,0.0006,11.14669]
[1780149013625,16.48,73664.02,45.4,-0.72661,0.0006,11.16088]
[1780149018661,16.48,73663.59,45.4,-0.72684,0.0006,11.15631]
[1780149023698,16.49,73666.07,45.4,-0.72531,0.0006,11.18753]
[1780149029738,16.49,73666.93,45.4,-0.72475,0.0006,11.19875]
[1780149031753,16.49,73668.88,45.4,-0.72366,0.0006,11.21579]
[1780149032559,16.49,73668.88,45.4,-0.72366,0.0006,11.21579]
[1780149032760,16.49,73669.44,45.4,-0.72331,0.00061,11.22272]
[1780149032913,16.49,73669.44,45.4,-0.72331,0.00061,11.22272]
[1780149033057,16.49,73669.44,45.4,-0.72331,0.00061,11.22272]
[1780149033767,16.49,73672.5,45.4,-0.72145,0.00061,11.25996]
[1780149037797,16.49,73674.14,45.4,-0.72045,0.00061,11.27995]
[1780149040115,16.49,73677.89,45.4,-0.71816,0.00061,11.32518]
[1780149040817,16.49,73680.48,45.4,-0.71657,0.00061,11.35617]
[1780149045853,16.49,73680.78,45.4,-0.71638,0.00061,11.35989]
[1780149051895,16.49,73681.23,45.4,-0.71608,0.00061,11.36568]
[1780149061968,16.5,73681.18,45.4,-0.71601,0.00061,11.36697]
[1780149064558,16.5,73681.18,45.4,-0.71601,0.00061,11.36697]
[1780149064625,16.5,73681.18,45.4,-0.71601,0.00061,11.36697]
[1780149064726,16.5,73681.84,45.4,-0.71559,0.00061,11.37521]
[1780149070028,16.51,73681.69,45.4,-0.71562,0.00061,11.37458]
[1780149075064,16.51,73681.92,45.4,-0.71543,0.00061,11.37824]
[1780149080099,16.52,73681.87,45.4,-0.71541,0.00061,11.37856]
[1780149087149,16.52,73682.02,45.4,-0.71525,0.00061,11.38161]
[1780149092184,16.53,73682.14,45.4,-0.71522,0.00061,11.37699]
[1780149095205,16.53,73683.62,45.4,-0.71429,0.00061,11.395]
[1780149098227,16.53,73685.0,45.4,-0.71342,0.00061,11.41172]
[1780149103263,16.53,73684.89,45.4,-0.71345,0.00061,11.41113]
[1780149110207,16.54,73684.7,45.4,-0.71354,0.00061,11.40933]
[1780149116354,16.54,73684.64,45.4,-0.7135,0.00061,11.41007]
[1780149124410,16.55,73684.75,45.4,-0.71337,0.00061,11.41251]
[1780149134480,16.55,73684.75,45.4,-0.7133,0.00061,11.41391]
[1780149141528,16.56,73684.7,45.4,-0.71328,0.00061,11.4143]
[1780149145332,16.56,73684.8,45.4,-0.71319,0.00061,11.41588]
[1780149148578,16.56,73686.59,45.4,-0.71207,0.00061,11.43736]
[1780149156634,16.57,73687.44,45.4,-0.71158,0.00061,11.44127]
[1780149161671,16.57,73687.46,45.4,-0.71154,0.00061,11.4421]
[1780149166706,16.57,73687.55,45.4,-0.71145,0.00061,11.44376]
[1780149171741,16.58,73687.56,45.4,-0.71141,0.00061,11.44446]
[1780149176776,16.58,73688.23,45.4,-0.71097,0.00062,11.45284]
[1780149181811,16.58,73688.84,45.4,-0.71057,0.00062,11.46047]
[1780149186846,16.58,73689.49,45.4,-0.71014,0.00062,11.46851]
[1780149191881,16.59,73689.59,45.4,-0.71005,0.00062,11.47014]
[1780149195227,16.59,73689.59,45.4,-0.71005,0.00062,11.47014]
[1780149196458,16.59,73690.04,45.4,-0.70976,0.00062,11.47571]
[1780149196743,16.59,73690.04,45.4,-0.70976,0.00062,11.47571]
[1780149196916,16.59,73691.3,45.4,-0.70897,0.00062,11.49035]
[1780149197923,16.59,73693.29,45.4,-0.70774,0.00062,11.51334]
[1780149202959,16.59,73694.28,45.4,-0.70711,0.00062,11.525]
[1780149203965,16.59,73695.71,45.4,-0.70622,0.00062,11.54139]
[1780149205999,16.59,73696.24,45.4,-0.70589,0.00062,11.54746]
[1780149206098,16.59,73698.37,45.4,-0.70457,0.00062,11.5717]
[1780149209890,16.59,73699.56,45.4,-0.70383,0.00062,11.5852]
[1780149210802,16.59,73699.69,45.4,-0.70375,0.00062,11.58667]
[1780149211025,16.59,73701.58,45.4,-0.70266,0.00062,11.60113]
[1780149216060,16.59,73701.89,45.4,-0.70247,0.00062,11.6045]
[1780149220089,16.59,73705.18,45.4,-0.70042,0.00063,11.64135]
[1780149223109,16.59,73707.52,45.4,-0.69896,0.00063,11.66741]
[1780149228144,16.59,73708.69,45.4,-0.69823,0.00063,11.68027]
[1780149230158,16.59,73710.84,45.4,-0.69688,0.00063,11.70396]
[1780149231448,16.59,73710.84,45.4,-0.69688,0.00063,11.70396]
[1780149232408,16.59,73712.05,45.4,-0.69613,0.00063,11.71721]
[1780149236632,16.58,73710.94,45.4,-0.69688,0.00063,11.70413]
[1780149242243,16.58,73710.08,45.4,-0.69743,0.00063,11.69432]
[1780149247278,16.58,73709.99,45.4,-0.69751,0.00063,11.69307]
[1780149252314,16.58,73710.16,45.4,-0.69741,0.00063,11.6947]
[1780149257777,16.58,73710.97,45.4,-0.69692,0.00063,11.70344]
[1780149260711,16.58,73711.21,45.4,-0.69677,0.00063,11.70592]
[1780149260812,16.58,73712.82,45.4,-0.69576,0.00063,11.72356]
[1780149266413,16.57,73714.86,45.4,-0.6945,0.00063,11.74546]
[1780149268427,16.57,73717.09,45.4,-0.6931,0.00063,11.76955]
[1780149273462,16.57,73718.13,45.4,-0.69256,0.00063,11.77347]
[1780149274596,16.57,73718.13,45.4,-0.69256,0.00063,11.77347]
[1780149274683,16.57,73718.68,45.4,-0.69222,0.00063,11.7793]
[1780149275635,16.57,73722.03,45.4,-0.6901,0.00064,11.8153]
[1780149281518,16.57,73722.82,45.4,-0.68961,0.00064,11.82358]
[1780149286553,16.57,73723.8,45.4,-0.68899,0.00064,11.83399]
[1780149291588,16.57,73724.5,45.4,-0.68855,0.00064,11.84134]
[1780149296623,16.57,73724.41,45.4,-0.68861,0.00064,11.84026]
[1780149301659,16.57,73724.43,45.4,-0.68861,0.00064,11.84039]
[1780149307702,16.57,73724.65,45.4,-0.68847,0.00064,11.84262]
[1780149312737,16.57,73724.62,45.4,-0.68849,0.00064,11.84225]
[1780149317772,16.57,73724.73,45.4,-0.68843,0.00064,11.84337]
[1780149319500,16.57,73724.73,45.4,-0.68843,0.00064,11.84337]
[1780149319749,16.57,73724.73,45.4,-0.68843,0.00064,11.84337]
[1780149321814,16.56,73719.73,45.4,-0.69161,0.00063,11.78963]
[1780149326849,16.56,73718.56,45.4,-0.69236,0.00063,11.77699]
[1780149331884,16.57,73718.43,45.4,-0.69251,0.00063,11.76897]
[1780149336919,16.57,73718.9,45.4,-0.6922,0.00063,11.77419]
[1780149341954,16.57,73718.99,45.4,-0.69214,0.00063,11.7752]
[1780149346989,16.57,73719.05,45.4,-0.69211,0.00063,11.77586]
[1780149352024,16.57,73719.26,45.4,-0.69197,0.00063,11.77813]
[1780149353031,16.57,73723.77,45.4,-0.6891,0.00064,11.8266]
[1780149355417,16.57,73724.19,45.4,-0.68884,0.00064,11.83107]
[1780149356052,16.57,73730.43,45.4,-0.68485,0.00064,11.89704]
[1780149357060,16.57,73733.2,45.4,-0.68308,0.00064,11.92599]
[1780149358040,16.57,73733.2,45.4,-0.68308,0.00064,11.92599]
[1780149359074,16.57,73735.38,45.4,-0.68167,0.00064,11.94862]
[1780149363852,16.57,73735.5,45.4,-0.68159,0.00064,11.95]
[1780149364110,16.57,73736.04,45.4,-0.68124,0.00064,11.95561]
[1780149365116,16.57,73737.67,45.4,-0.68018,0.00064,11.97244]
[1780149370151,16.57,73737.77,45.4,-0.68011,0.00064,11.97362]
[1780149375186,16.57,73738.22,45.4,-0.67981,0.00064,11.97845]
[1780149379745,16.57,73737.96,45.4,-0.67997,0.00064,11.97591]
[1780149379804,16.57,73737.81,45.4,-0.68006,0.00064,11.97442]
[1780149380221,16.57,73732.0,45.4,-0.68379,0.00064,11.91436]
[1780149382499,16.57,73730.78,45.4,-0.68457,0.00064,11.90171]
[1780149388122,16.58,73731.46,45.4,-0.6841,0.00064,11.90935]
[1780149393312,16.58,73729.82,45.4,-0.68522,0.00064,11.88558]
[1780149398516,16.58,73730.37,45.4,-0.68484,0.00064,11.89172]
[1780149398611,16.58,73720.24,45.4,-0.6913,0.00063,11.78415]
[1780149399372,16.58,73718.54,45.4,-0.69237,0.00063,11.76594]
[1780149401164,16.58,73718.45,45.4,-0.69241,0.00063,11.76513]
[1780149401708,16.58,73718.45,45.4,-0.69241,0.00063,11.76529]
[1780149402939,16.58,73718.45,45.4,-0.69241,0.00063,11.76529]
[1780149403040,16.58,73718.45,45.4,-0.6924,0.00063,11.76545]
[1780149410449,16.59,73718.27,45.4,-0.69247,0.00063,11.76418]
[1780149415484,16.59,73718.42,45.4,-0.69233,0.00063,11.76654]
[1780149420520,16.59,73719.47,45.4,-0.69162,0.00063,11.77855]
[1780149425555,16.6,73720.02,45.4,-0.69124,0.00063,11.7851]
[1780149430590,16.6,73720.06,45.4,-0.69118,0.00063,11.78611]
[1780149432604,16.6,73721.8,45.4,-0.69006,0.00063,11.80501]
[1780149439653,16.6,73722.21,45.4,-0.68978,0.00064,11.80977]
[1780149444689,16.61,73721.97,45.4,-0.6899,0.00063,11.80765]
[1780149449724,16.61,73722.97,45.4,-0.68924,0.00064,11.81877]
[1780149451738,16.61,73724.83,45.4,-0.68813,0.00064,11.83189]
[1780149454616,16.61,73725.03,45.4,-0.688,0.00064,11.83413]
[1780149455460,16.61,73724.99,45.4,-0.68802,0.00064,11.83377]
[1780149460801,16.61,73724.81,45.4,-0.68811,0.00064,11.83223]
[1780149465836,16.62,73724.48,45.4,-0.6883,0.00064,11.82906]
[1780149470871,16.62,73724.98,45.4,-0.68795,0.00064,11.83484]
[1780149473892,16.62,73726.85,45.4,-0.68675,0.00064,11.85478]
[1780149477284,16.62,73728.04,45.4,-0.68598,0.00064,11.86742]
[1780149478915,16.62,73728.04,45.4,-0.68598,0.00064,11.86745]
[1780149481147,16.62,73728.23,45.4,-0.68586,0.00064,11.86952]
[1780149481203,16.62,73728.05,45.4,-0.68597,0.00064,11.86767]
[1780149481949,16.62,73733.47,45.4,-0.6825,0.00064,11.92419]
[1780149482955,16.62,73735.92,45.4,-0.68092,0.00064,11.9495]
[1780149487990,16.62,73736.99,45.4,-0.68022,0.00064,11.96069]
[1780149488321,16.62,73736.99,45.4,-0.68022,0.00064,11.96069]
[1780149494034,16.62,73738.93,45.4,-0.67896,0.00064,11.98072]
[1780149499506,16.62,73738.85,45.4,-0.67901,0.00064,11.97994]
[1780149508132,16.63,73734.75,45.4,-0.68161,0.00064,11.9385]
[1780149509139,16.63,73730.89,45.4,-0.68408,0.00064,11.89859]
[1780149511032,16.63,73731.3,45.4,-0.68381,0.00064,11.90294]
[1780149516188,16.63,73731.13,45.4,-0.68396,0.00064,11.89509]
[1780149522241,16.63,73731.13,45.4,-0.68396,0.00064,11.89509]
[1780149523237,16.64,73734.11,45.4,-0.682,0.00064,11.92676]
[1780149524023,16.64,73734.11,45.4,-0.682,0.00064,11.92676]
[1780149524244,16.64,73733.91,45.4,-0.68212,0.00064,11.92481]
[1780149524310,16.64,73733.91,45.4,-0.68212,0.00064,11.92481]
[1780149524355,16.64,73733.91,45.4,-0.68212,0.00064,11.92481]
[1780149525033,16.64,73733.91,45.4,-0.68212,0.00064,11.92481]
[1780149525251,16.64,73733.9,45.4,-0.68212,0.00064,11.92479]
[1780149530286,16.64,73733.52,45.4,-0.68233,0.00064,11.92141]
[1780149534579,16.64,73732.36,45.4,-0.68305,0.00064,11.9097]
[1780149540622,16.65,73734.16,45.4,-0.68187,0.00064,11.92884]
[1780149548412,16.65,73733.89,45.4,-0.68199,0.00064,11.92681]
[1780149553447,16.65,73734.11,45.4,-0.68182,0.00064,11.92949]
[1780149563516,16.66,73733.49,45.4,-0.68217,0.00064,11.92387]
[1780149566267,16.66,73733.68,45.4,-0.68204,0.00064,11.92592]
[1780149566538,16.66,73733.7,45.4,-0.68202,0.00064,11.92629]
[1780149573587,16.66,73734.71,45.4,-0.68142,0.00064,11.93044]
[1780149576371,16.66,73734.61,45.4,-0.68148,0.00064,11.92949]
[1780149581643,16.67,73733.55,45.4,-0.68212,0.00064,11.91912]
[1780149582650,16.67,73731.88,45.4,-0.68319,0.00064,11.90197]
[1780149587686,16.67,73731.39,45.4,-0.68347,0.00064,11.89732]
[1780149592720,16.67,73730.93,45.4,-0.68374,0.00064,11.89296]
[1780149597756,16.68,73732.15,45.4,-0.68294,0.00064,11.90597]
[1780149599917,16.68,73732.15,45.4,-0.68294,0.00064,11.90597]
[1780149601785,16.68,73734.47,45.4,-0.68144,0.00064,11.93012]
[1780149602792,16.68,73736.16,45.4,-0.68035,0.00064,11.94747]
[1780149604869,16.68,73736.71,45.4,-0.68,0.00064,11.95311]
[1780149605020,16.68,73736.71,45.4,-0.68,0.00064,11.95311]
[1780149605113,16.68,73736.71,45.4,-0.67999,0.00064,11.95314]
[1780149605813,16.68,73740.0,45.4,-0.67788,0.00064,11.98657]
[1780149606398,16.68,73740.0,45.4,-0.67788,0.00064,11.98657]
[1780149606866,16.68,73740.0,45.4,-0.67788,0.00064,11.98657]
[1780149606879,16.68,73743.41,45.4,-0.67568,0.00064,12.02083]
[1780149611031,16.68,73744.63,45.4,-0.67489,0.00065,12.03297]
[1780149613073,16.68,73743.43,45.4,-0.67567,0.00065,12.02092]
[1780149613323,16.68,73742.91,45.4,-0.67601,0.00064,12.01565]
[1780149618905,16.68,73744.31,45.4,-0.67512,0.00065,12.02946]
[1780149620919,16.68,73746.05,45.4,-0.674,0.00065,12.04674]
[1780149626253,16.68,73747.09,45.4,-0.67333,0.00065,12.05698]
[1780149626354,16.68,73747.28,45.4,-0.67321,0.00065,12.05883]
[1780149627851,16.68,73746.68,45.4,-0.6736,0.00065,12.05288]
[1780149627968,16.68,73746.35,45.4,-0.67381,0.00065,12.04961]
[1780149633003,16.68,73746.54,45.4,-0.67377,0.00065,12.04472]
[1780149638038,16.68,73747.22,45.4,-0.67333,0.00065,12.0514]
[1780149644177,16.68,73747.22,45.4,-0.67333,0.00065,12.0514]
[1780149644248,16.67,73747.22,45.4,-0.67333,0.00065,12.05131]
[1780149645466,16.67,73747.16,45.4,-0.67337,0.00065,12.0507]
[1780149646094,16.67,73747.15,45.4,-0.67338,0.00065,12.05059]
[1780149650586,16.67,73747.24,45.4,-0.67333,0.00065,12.05141]
[1780149651370,16.67,73747.24,45.4,-0.67333,0.00065,12.05141]
[1780149651377,16.67,73738.61,45.4,-0.6789,0.00064,11.965]
[1780149652136,16.67,73736.31,45.4,-0.68037,0.00064,11.94165]
[1780149652860,16.67,73736.31,45.4,-0.68037,0.00064,11.94165]
[1780149652883,16.67,73736.31,45.4,-0.68037,0.00064,11.94165]
[1780149652921,16.67,73736.31,45.4,-0.68037,0.00064,11.94165]
[1780149653340,16.67,73732.98,45.4,-0.6825,0.00064,11.90756]
[1780149653902,16.67,73732.98,45.4,-0.6825,0.00064,11.90756]
[1780149654150,16.67,73726.48,45.4,-0.68665,0.00064,11.83994]
[1780149654787,16.67,73726.48,45.4,-0.68665,0.00064,11.83994]
[1780149655157,16.67,73724.11,45.4,-0.68815,0.00064,11.81505]
[1780149656961,16.68,73723.76,45.4,-0.68837,0.00063,11.81145]
[1780149657171,16.68,73722.87,45.4,-0.68892,0.00063,11.80212]
[1780149662206,16.68,73721.79,45.4,-0.68961,0.00063,11.79068]
[1780149666234,16.68,73720.14,45.4,-0.69065,0.00063,11.77315]
[1780149671269,16.68,73719.62,45.4,-0.69097,0.00063,11.76773]
[1780149676304,16.68,73719.92,45.4,-0.69077,0.00063,11.77105]
[1780149681339,16.68,73719.32,45.4,-0.69115,0.00063,11.76469]
[1780149684360,16.68,73721.07,45.4,-0.69004,0.00063,11.78341]
[1780149686374,16.68,73725.6,45.4,-0.68716,0.00064,11.83139]
[1780149691410,16.68,73727.0,45.4,-0.68637,0.00064,11.83906]
[1780149692417,16.68,73730.54,45.4,-0.68411,0.00064,11.87593]
[1780149693544,16.68,73730.8,45.4,-0.68395,0.00064,11.87858]
[1780149693556,16.68,73730.8,45.4,-0.68395,0.00064,11.87858]
[1780149694431,16.68,73738.07,45.4,-0.6793,0.00064,11.95314]
[1780149697082,16.68,73739.7,45.4,-0.67825,0.00064,11.96959]
[1780149697452,16.68,73743.1,45.4,-0.67607,0.00065,12.00371]
[1780149698462,16.67,73745.53,45.4,-0.6745,0.00065,12.02789]
[1780149703496,16.67,73746.35,45.4,-0.67398,0.00065,12.03594]
[1780149709539,16.67,73747.32,45.4,-0.67336,0.00065,12.04542]
[1780149715336,16.67,73747.07,45.4,-0.67352,0.00065,12.04289]
[1780149717527,16.67,73747.94,45.4,-0.67296,0.00065,12.05144]
[1780149717595,16.67,73749.71,45.4,-0.67182,0.00065,12.06882]
[1780149722159,16.67,73751.23,45.4,-0.67084,0.00065,12.08358]
[1780149722260,16.67,73751.35,45.4,-0.67076,0.00065,12.08475]
[1780149722632,16.67,73753.27,45.4,-0.66951,0.00065,12.10343]
[1780149725511,16.67,73754.42,45.4,-0.66876,0.00065,12.11454]
[1780149726026,16.67,73754.42,45.4,-0.66876,0.00065,12.11455]
[1780149726871,16.67,73754.42,45.4,-0.66876,0.00065,12.11455]
[1780149726903,16.67,73754.42,45.4,-0.66876,0.00065,12.11455]
[1780149727912,16.67,73754.42,45.4,-0.66876,0.00065,12.11455]
[1780149728008,16.67,73754.63,45.4,-0.66862,0.00065,12.11658]
[1780149728895,16.67,73754.63,45.4,-0.66862,0.00065,12.11658]
[1780149729164,16.67,73755.67,45.4,-0.66795,0.00065,12.1266]
[1780149734716,16.67,73757.54,45.4,-0.66671,0.00065,12.14481]
[1780149738743,16.68,73760.15,45.4,-0.66498,0.00065,12.16992]
[1780149742237,16.68,73760.13,45.4,-0.66499,0.00065,12.16984]
[1780149742270,16.68,73760.03,45.4,-0.66505,0.00065,12.16894]
[1780149742957,16.68,73760.03,45.4,-0.66505,0.00065,12.16894]
[1780149743008,16.68,73760.45,45.4,-0.66477,0.00065,12.17296]
[1780149747193,16.68,73761.58,45.4,-0.66402,0.00065,12.18382]
[1780149747254,16.68,73761.65,45.4,-0.66397,0.00065,12.18453]
[1780149752842,16.68,73761.47,45.4,-0.66414,0.00065,12.17647]
[1780149753968,16.68,73761.47,45.4,-0.66414,0.00065,12.17647]
[1780149754070,16.68,73761.64,45.4,-0.66402,0.00065,12.17813]
[1780149755792,16.68,73761.58,45.4,-0.66406,0.00065,12.17761]
[1780149755865,16.68,73761.53,45.4,-0.66409,0.00065,12.1772]
[1780149758011,16.68,73761.65,45.4,-0.66401,0.00065,12.17838]
[1780149758054,16.68,73761.83,45.4,-0.66388,0.00065,12.18012]
[1780149761907,16.68,73758.34,45.4,-0.66616,0.00065,12.14721]
[1780149765693,16.68,73758.37,45.4,-0.66613,0.00065,12.14754]
[1780149765756,16.68,73758.37,45.4,-0.66614,0.00065,12.14751]
[1780149771977,16.69,73756.75,45.4,-0.66718,0.00065,12.13222]
[1780149777014,16.69,73757.35,45.4,-0.66676,0.00065,12.1384]
[1780149781299,16.69,73757.28,45.4,-0.66678,0.00065,12.13802]
[1780149781401,16.69,73757.25,45.4,-0.6668,0.00065,12.13776]
[1780149782117,16.69,73757.25,45.4,-0.6668,0.00065,12.13776]
[1780149782219,16.69,73757.41,45.4,-0.6667,0.00065,12.13932]
[1780149786178,16.69,73757.71,45.4,-0.66649,0.00065,12.1423]
[1780149786280,16.69,73757.73,45.4,-0.66647,0.00065,12.14258]
[1780149787221,16.69,73757.73,45.4,-0.66647,0.00065,12.14258]
[1780149787280,16.69,73757.88,45.4,-0.66637,0.00065,12.14411]
[1780149792657,16.7,73757.94,45.4,-0.6663,0.00065,12.14506]
[1780149797967,16.7,73759.41,45.4,-0.66532,0.00065,12.15939]
[1780149798007,16.7,73759.41,45.4,-0.6653,0.00065,12.15963]
[1780149803233,16.7,73759.85,45.4,-0.66499,0.00065,12.16411]
[1780149803325,16.7,73760.54,45.4,-0.66453,0.00065,12.17071]
[1780149809469,16.72,73760.65,45.4,-0.66429,0.00065,12.1742]
[1780149815286,16.75,73761.73,45.4,-0.66338,0.00065,12.18152]
[1780149818009,16.75,73761.73,45.4,-0.66338,0.00065,12.18152]
[1780149818454,16.75,73761.73,45.4,-0.66338,0.00065,12.18152]
[1780149818533,16.75,73761.73,45.4,-0.66338,0.00065,12.18152]
[1780149818490,16.76,73761.73,45.4,-0.66329,0.00065,12.18284]
[1780149819007,16.76,73761.73,45.4,-0.66329,0.00065,12.18284]
[1780149819243,16.76,73761.73,45.4,-0.66329,0.00065,12.18284]
[1780149819465,16.76,73761.73,45.4,-0.66329,0.00065,12.18284]
[1780149819546,16.76,73773.59,45.4,-0.65551,0.00066,12.29149]
[1780149820204,16.76,73773.59,45.4,-0.65551,0.00066,12.29149]
[1780149820424,16.76,73784.46,45.4,-0.64832,0.00066,12.38697]
[1780149821228,16.76,73784.46,45.4,-0.64832,0.00066,12.38697]
[1780149821328,16.76,73787.69,45.4,-0.64618,0.00066,12.41457]
[1780149822945,16.76,73787.15,45.4,-0.64654,0.00066,12.40998]
[1780149823342,16.76,73787.53,45.4,-0.64629,0.00066,12.4132]
[1780149827727,16.76,73788.33,46.3,-0.64579,0.00066,12.41957]
[1780149827974,16.76,73788.33,46.3,-0.64579,0.00066,12.41957]
[1780149828377,16.76,73792.52,46.3,-0.64301,0.00067,12.45462]
[1780149829384,16.76,73795.33,46.3,-0.64109,0.00067,12.47838]
[1780149829708,16.76,73795.33,46.3,-0.64109,0.00067,12.47838]
[1780149829881,16.76,73795.33,46.3,-0.64109,0.00067,12.47838]
[1780149829888,16.76,73795.33,46.3,-0.64109,0.00067,12.47838]
[1780149829930,16.76,73795.33,46.3,-0.64109,0.00067,12.47838]
[1780149830391,16.76,73790.61,46.3,-0.64426,0.00067,12.43889]
[1780149830972,16.76,73790.61,46.3,-0.64426,0.00067,12.43889]
[1780149831398,16.76,73786.96,46.3,-0.64669,0.00066,12.40804]
[1780149832026,16.76,73786.96,46.3,-0.64669,0.00066,12.40804]
[1780149832405,16.76,73787.75,46.3,-0.64616,0.00066,12.41478]
[1780149836688,16.76,73788.11,46.3,-0.64592,0.00066,12.41784]
[1780149836909,16.76,73788.11,46.3,-0.64592,0.00066,12.41784]
[1780149837440,16.76,73793.31,46.3,-0.64246,0.00067,12.46144]
[1780149838447,16.76,73795.28,46.3,-0.64115,0.00067,12.47768]
[1780149840461,16.76,73797.67,46.3,-0.63956,0.00067,12.49715]
[1780149840736,16.76,73797.67,46.3,-0.63956,0.00067,12.49715]
[1780149840738,16.76,73797.67,46.3,-0.63956,0.00067,12.49715]
[1780149840974,16.76,73797.67,46.3,-0.63956,0.00067,12.49715]
[1780149841561,16.76,73802.26,46.3,-0.63649,0.00067,12.53413]
[1780149842970,16.76,73803.77,46.3,-0.63549,0.00067,12.54609]
[1780149843527,16.76,73803.77,46.3,-0.63549,0.00067,12.54609]
[1780149843552,16.76,73804.18,46.3,-0.63521,0.00067,12.54931]
[1780149844585,16.76,73810.29,46.3,-0.63111,0.00067,12.59702]
[1780149845159,16.76,73810.29,46.3,-0.63111,0.00067,12.59702]
[1780149845363,16.76,73810.29,46.3,-0.63111,0.00067,12.59702]
[1780149845500,16.76,73809.84,46.3,-0.63141,0.00067,12.59351]
[1780149846322,16.76,73809.84,46.3,-0.63141,0.00067,12.59351]
[1780149846507,16.76,73808.79,46.3,-0.63213,0.00067,12.58531]
[1780149846661,16.76,73808.79,46.3,-0.63213,0.00067,12.58531]
[1780149847162,16.76,73808.79,46.3,-0.63213,0.00067,12.58531]
[1780149851542,16.75,73811.58,46.3,-0.63027,0.00067,12.6065]
[1780149855845,16.75,73810.24,46.3,-0.6312,0.00067,12.59591]
[1780149856577,16.75,73810.2,46.3,-0.63124,0.00067,12.59554]
[1780149859308,16.75,73810.31,46.3,-0.63117,0.00067,12.59626]
[1780149864635,16.74,73808.65,46.3,-0.63233,0.00067,12.58297]
[1780149867264,16.74,73809.38,46.3,-0.63184,0.00067,12.58858]
[1780149867280,16.74,73809.38,46.3,-0.63184,0.00067,12.58858]
[1780149867472,16.74,73809.06,46.3,-0.63206,0.00067,12.58604]
[1780149867706,16.73,73804.24,46.3,-0.63536,0.00067,12.54763]
[1780149869261,16.73,73804.24,46.3,-0.63536,0.00067,12.54763]
[1780149869307,16.73,73800.19,46.3,-0.63808,0.00067,12.51515]
[1780149871019,16.74,73798.97,46.3,-0.63886,0.00067,12.50573]
[1780149871142,16.74,73798.97,46.3,-0.63886,0.00067,12.50573]
[1780149871166,16.74,73803.27,46.3,-0.63599,0.00067,12.53429]
[1780149873401,16.75,73807.03,46.3,-0.63344,0.00067,12.56429]
[1780149874703,16.75,73810.39,46.3,-0.63117,0.00067,12.59042]
[1780149879738,16.75,73810.64,46.3,-0.63101,0.00067,12.59229]
[1780149884774,16.75,73809.83,46.3,-0.63156,0.00067,12.586]
[1780149889808,16.75,73810.67,46.3,-0.631,0.00067,12.59246]
[1780149894981,16.75,73810.65,46.3,-0.63101,0.00067,12.59227]
[1780149895082,16.74,73810.98,46.3,-0.63079,0.00068,12.59481]
[1780149900678,16.74,73811.17,46.3,-0.63068,0.00068,12.5961]
[1780149905920,16.74,73812.36,46.3,-0.6299,0.00068,12.60488]
[1780149909523,16.74,73812.29,46.3,-0.62996,0.00068,12.60422]
[1780149909543,16.74,73811.86,46.3,-0.63026,0.00068,12.60086]
[1780149910449,16.74,73811.86,46.3,-0.63026,0.00068,12.60086]
[1780149910551,16.74,73811.67,46.3,-0.63039,0.00068,12.59934]
[1780149915331,16.73,73811.63,46.3,-0.63043,0.00068,12.59889]
[1780149915990,16.73,73808.98,46.3,-0.63222,0.00067,12.57839]
[1780149920018,16.73,73806.78,46.3,-0.6337,0.00067,12.56123]
[1780149924102,16.73,73806.84,46.3,-0.63366,0.00067,12.56175]
[1780149924330,16.74,73802.59,46.3,-0.63652,0.00067,12.52808]
[1780149925056,16.74,73800.47,46.3,-0.63794,0.00067,12.51108]
[1780149925862,16.74,73800.47,46.3,-0.63794,0.00067,12.51108]
[1780149926383,16.74,73795.64,46.3,-0.64117,0.00067,12.47173]
[1780149926706,16.74,73795.64,46.3,-0.64117,0.00067,12.47173]
[1780149927071,16.74,73789.63,46.3,-0.64517,0.00067,12.42166]
[1780149927703,16.74,73789.63,46.3,-0.64517,0.00067,12.42166]
[1780149928078,16.74,73791.55,46.3,-0.64388,0.00067,12.43794]
[1780149929561,16.74,73791.55,46.3,-0.64388,0.00067,12.43794]
[1780149929629,16.74,73790.97,46.3,-0.64426,0.00067,12.43318]
[1780149930324,16.74,73790.97,46.3,-0.64426,0.00067,12.43318]
[1780149930499,16.74,73790.97,46.3,-0.64426,0.00067,12.43318]
[1780149930511,16.74,73788.32,46.3,-0.64603,0.00067,12.41079]
[1780149931346,16.74,73788.32,46.3,-0.64603,0.00067,12.41079]
[1780149931429,16.74,73787.18,46.3,-0.64686,0.00067,12.39444]
[1780149933921,16.74,73787.25,46.3,-0.64681,0.00067,12.39503]
[1780149934120,16.74,73787.65,46.3,-0.64654,0.00067,12.39845]
[1780149934990,16.74,73787.65,46.3,-0.64654,0.00067,12.39845]
[1780149935127,16.74,73787.62,46.3,-0.64655,0.00067,12.39833]
[1780149936925,16.74,73787.48,46.3,-0.64665,0.00067,12.39715]
[1780149937141,16.74,73787.38,46.3,-0.64671,0.00067,12.3963]
[1780149937948,16.74,73787.38,46.3,-0.64671,0.00067,12.3963]
[1780149938149,16.74,73791.53,46.3,-0.64394,0.00067,12.43152]
[1780149938717,16.74,73791.53,46.3,-0.64394,0.00067,12.43152]
[1780149938740,16.74,73791.53,46.3,-0.64394,0.00067,12.43152]
[1780149939156,16.74,73796.65,46.3,-0.64051,0.00067,12.47399]
[1780149939807,16.74,73796.65,46.3,-0.64051,0.00067,12.47399]
[1780149940162,16.74,73797.76,46.3,-0.63977,0.00067,12.48306]
[1780149942950,16.74,73798.19,46.3,-0.63948,0.00067,12.48655]
[1780149943184,16.74,73798.1,46.3,-0.63954,0.00067,12.48582]
[1780149945151,16.75,73797.2,46.3,-0.64009,0.00067,12.47911]
[1780149945198,16.75,73797.54,46.3,-0.63986,0.00067,12.48196]
[1780149947212,16.75,73800.61,46.3,-0.63779,0.00067,12.50699]
[1780149949226,16.75,73802.86,46.3,-0.63627,0.00067,12.52513]
[1780149949725,16.75,73802.86,46.3,-0.63627,0.00067,12.52513]
[1780149950233,16.75,73804.74,46.3,-0.63501,0.00067,12.54011]
[1780149953106,16.75,73804.5,46.3,-0.63516,0.00067,12.53826]
[1780149953429,16.75,73805.02,46.3,-0.63481,0.00067,12.5424]
[1780149953728,16.75,73805.02,46.3,-0.63481,0.00067,12.5424]
[1780149954403,16.75,73809.01,46.3,-0.63212,0.00067,12.57368]
[1780149959296,16.75,73806.13,46.3,-0.63406,0.00067,12.55119]
[1780149964355,16.75,73806.05,46.3,-0.63411,0.00067,12.55067]
[1780149965015,16.75,73806.05,46.3,-0.63411,0.00067,12.55067]
[1780149965362,16.75,73806.03,46.3,-0.63412,0.00067,12.55053]
[1780149969548,16.75,73805.82,46.3,-0.63425,0.00067,12.54895]
[1780149969683,16.75,73805.82,46.3,-0.63425,0.00067,12.54895]
[1780149969740,16.75,73806.07,46.3,-0.63408,0.00067,12.55094]
[1780149969821,16.75,73806.07,46.3,-0.63408,0.00067,12.55094]
[1780149970598,16.75,73809.69,46.3,-0.63164,0.00067,12.57919]
[1780149971404,16.75,73811.91,46.3,-0.63014,0.00068,12.59628]
[1780149974116,16.75,73813.46,46.3,-0.6291,0.00068,12.60808]
[1780149974425,16.75,73813.93,46.3,-0.62878,0.00068,12.61163]
[1780149974753,16.75,73813.93,46.3,-0.62878,0.00068,12.61163]
[1780149974854,16.75,73813.93,46.3,-0.62878,0.00068,12.61161]
[1780149976918,16.75,73814.51,46.3,-0.62839,0.00068,12.61598]
[1780149978574,16.75,73814.6,46.3,-0.62834,0.00068,12.61664]
[1780149978630,16.75,73814.91,46.3,-0.62813,0.00068,12.61896]
[1780149979460,16.75,73817.16,46.3,-0.62659,0.00068,12.63598]
[1780149980467,16.76,73819.78,46.3,-0.62481,0.00068,12.65552]
[1780149981015,16.76,73819.78,46.3,-0.62481,0.00068,12.65552]
[1780149981474,16.76,73819.56,46.3,-0.62495,0.00068,12.65399]
[1780149983059,16.76,73819.41,46.3,-0.62504,0.00068,12.65298]
[1780149983515,16.76,73819.41,46.3,-0.62504,0.00068,12.65298]
[1780149983616,16.76,73818.69,46.3,-0.62552,0.00068,12.64775]
[1780149984495,16.76,73820.69,46.3,-0.62416,0.00068,12.66258]
[1780149989531,16.77,73820.89,46.3,-0.62398,0.00068,12.66446]
[1780149992943,16.77,73821.79,46.3,-0.6234,0.00068,12.66478]
[1780149993559,16.77,73822.87,46.3,-0.62266,0.00068,12.67271]
[1780149995766,16.77,73822.77,46.3,-0.62273,0.00068,12.67205]
[1780149996579,16.77,73823.47,46.3,-0.62224,0.00068,12.67726]
[1780149998594,16.78,73826.82,46.3,-0.61995,0.00068,12.70139]
[1780149999993,16.78,73827.05,46.3,-0.61978,0.00068,12.70307]
[1780150000608,16.78,73827.46,46.3,-0.6195,0.00068,12.70603]
[1780150005643,16.78,73827.55,46.3,-0.61942,0.00068,12.70688]
[1780150006299,16.78,73827.55,46.3,-0.61942,0.00068,12.70688]
[1780150006650,16.78,73827.59,46.3,-0.61939,0.00068,12.7072]
[1780150007175,16.78,73827.59,46.3,-0.61939,0.00068,12.7072]
[1780150008492,16.79,73826.04,46.3,-0.6204,0.00068,12.69661]
[1780150008718,16.79,73826.04,46.3,-0.6204,0.00068,12.69661]
[1780150008771,16.79,73822.99,46.3,-0.62243,0.00068,12.67516]
[1780150008853,16.79,73822.99,46.3,-0.62243,0.00068,12.67516]
[1780150009672,16.8,73814.19,46.3,-0.62834,0.00067,12.61062]
[1780150009789,16.8,73814.19,46.3,-0.62834,0.00067,12.61062]
[1780150010041,16.8,73814.19,46.3,-0.62834,0.00067,12.61062]
[1780150010788,16.8,73810.12,46.3,-0.63103,0.00067,12.58028]
[1780150013473,16.81,73808.82,46.3,-0.63189,0.00067,12.57044]
[1780150013700,16.81,73803.97,46.3,-0.63514,0.00067,12.53265]
[1780150014344,16.81,73803.97,46.3,-0.63514,0.00067,12.53265]
[1780150014345,16.81,73803.97,46.3,-0.63514,0.00067,12.53265]
[1780150014707,16.81,73797.42,46.3,-0.63952,0.00067,12.48024]
[1780150015714,16.81,73794.36,46.3,-0.64155,0.00067,12.4553]
[1780150020750,16.81,73792.46,46.3,-0.64279,0.00067,12.43987]
[1780150020921,16.81,73792.46,46.3,-0.64279,0.00067,12.43987]
[1780150021756,16.81,73792.22,46.3,-0.64295,0.00067,12.43796]
[1780150026791,16.82,73793.54,46.3,-0.642,0.00067,12.44971]
[1780150031826,16.83,73793.76,46.3,-0.6418,0.00067,12.45219]
[1780150037175,16.83,73793.57,46.3,-0.64188,0.00067,12.45114]
[1780150038335,16.84,73793.57,46.3,-0.64186,0.00067,12.4514]
[1780150038435,16.84,73799.41,46.3,-0.63795,0.00067,12.49906]
[1780150040447,16.84,73801.42,46.3,-0.63657,0.00067,12.51558]
[1780150044289,16.86,73801.19,46.3,-0.63655,0.00067,12.51582]
[1780150047925,16.96,73802.52,46.3,-0.63493,0.00066,12.53479]
[1780150047939,16.96,73805.35,46.3,-0.63303,0.00067,12.55692]
[1780150051258,16.96,73805.36,46.3,-0.633,0.00067,12.55727]
[1780150051260,16.96,73805.36,46.3,-0.633,0.00067,12.55727]
[1780150051316,16.96,73805.36,46.3,-0.633,0.00067,12.55727]
[1780150051366,16.96,73805.36,46.3,-0.633,0.00067,12.55727]
[1780150051680,16.96,73805.54,46.3,-0.63293,0.00067,12.55225]
[1780150051966,16.96,73811.78,46.3,-0.62876,0.00067,12.59976]
[1780150052973,16.97,73815.35,46.3,-0.62633,0.00067,12.62675]
[1780150055218,16.97,73815.93,46.3,-0.62591,0.00067,12.63131]
[1780150055274,16.97,73817.51,46.3,-0.62485,0.00067,12.64288]
[1780150056194,16.97,73817.51,46.3,-0.62485,0.00067,12.64288]
[1780150056230,16.97,73817.51,46.3,-0.62485,0.00067,12.64288]
[1780150056331,16.98,73819.36,46.3,-0.62361,0.00067,12.65636]
[1780150057120,16.98,73819.36,46.3,-0.62361,0.00067,12.65636]
[1780150057188,16.98,73821.04,46.3,-0.62246,0.00067,12.6686]
[1780150061029,16.98,73823.4,46.3,-0.62086,0.00067,12.68555]
[1780150065057,16.98,73821.15,46.3,-0.62236,0.00067,12.66969]
[1780150070092,16.99,73821.07,46.3,-0.62239,0.00067,12.66933]
[1780150075127,16.99,73823.14,46.3,-0.62098,0.00067,12.68425]
[1780150079849,16.99,73824.22,46.3,-0.62025,0.00067,12.69196]
[1780150086204,16.99,73830.2,46.3,-0.6162,0.00067,12.73357]
[1780150091240,16.99,73831.1,46.3,-0.61558,0.00067,12.73981]
[1780150092482,16.99,73831.1,46.3,-0.61558,0.00067,12.73981]
[1780150093476,16.99,73830.99,46.3,-0.61565,0.00067,12.7391]
[1780150093481,16.99,73830.99,46.3,-0.61565,0.00067,12.7391]
[1780150093576,17.0,73827.51,46.3,-0.61799,0.00067,12.71531]
[1780150094037,17.0,73827.51,46.3,-0.61799,0.00067,12.71531]
[1780150094261,17.0,73827.81,46.3,-0.61779,0.00067,12.71742]
[1780150099296,17.0,73827.11,46.3,-0.61824,0.00067,12.71281]
[1780150104331,17.0,73825.24,46.3,-0.61946,0.00067,12.70011]
[1780150109366,17.01,73826.37,46.3,-0.61867,0.00067,12.70828]
[1780150115408,17.01,73827.13,46.3,-0.61819,0.00067,12.70736]
[1780150116713,17.01,73827.13,46.3,-0.61819,0.00067,12.70736]
[1780150116873,17.01,73826.34,46.3,-0.61871,0.00067,12.70195]
[1780150117422,17.02,73822.27,46.3,-0.62139,0.00067,12.67398]
[1780150119879,17.02,73821.51,46.3,-0.62189,0.00067,12.66867]
[1780150120443,17.02,73821.6,46.3,-0.62182,0.00067,12.66946]
[1780150125478,17.03,73823.82,46.3,-0.62029,0.00067,12.6855]
[1780150127730,17.03,73824.77,46.3,-0.61965,0.00067,12.69221]
[1780150127777,17.03,73824.76,46.3,-0.61965,0.00067,12.6922]
[1780150133534,17.06,73826.4,46.3,-0.61838,0.00067,12.70532]
[1780150138569,17.08,73826.32,46.3,-0.61829,0.00067,12.70622]
[1780150140583,17.08,73828.79,46.3,-0.61659,0.00067,12.72353]
[1780150144140,17.09,73828.72,46.3,-0.61657,0.00067,12.72374]
[1780150144611,17.09,73827.34,46.3,-0.61749,0.00067,12.71436]
[1780150145925,17.09,73827.34,46.3,-0.61749,0.00067,12.71436]
[1780150146625,17.09,73827.3,46.3,-0.61751,0.00067,12.71417]
[1780150151371,17.1,73829.01,46.3,-0.61635,0.00067,12.72596]
[1780150151461,17.1,73829.01,46.3,-0.61635,0.00067,12.72596]
[1780150151850,17.1,73828.98,46.3,-0.61637,0.00067,12.72579]
[1780150157701,17.1,73834.15,46.3,-0.61288,0.00067,12.76054]
[1780150159937,17.1,73835.55,46.3,-0.61193,0.00067,12.76978]
[1780150160723,17.1,73837.61,46.3,-0.61054,0.00067,12.78326]
[1780150165679,17.1,73838.2,46.3,-0.61013,0.00067,12.78718]
[1780150165759,17.1,73838.23,46.3,-0.61011,0.00067,12.7874]
[1780150166720,17.1,73838.23,46.3,-0.61011,0.00067,12.7874]
[1780150166766,17.1,73838.41,46.3,-0.60998,0.00067,12.78859]
[1780150171207,17.1,73838.36,46.3,-0.61001,0.00067,12.78834]
[1780150171933,17.11,73841.35,46.3,-0.60804,0.00067,12.80104]
[1780150173815,17.11,73843.82,46.3,-0.60635,0.00067,12.81678]
[1780150175173,17.11,73845.12,46.3,-0.60547,0.00068,12.82491]
[1780150176874,17.12,73844.96,46.3,-0.60554,0.00067,12.82424]
[1780150177843,17.12,73846.2,46.3,-0.60467,0.00068,12.83221]
[1780150178235,17.12,73846.2,46.3,-0.60467,0.00068,12.83221]
[1780150178850,17.13,73846.13,46.3,-0.60467,0.00067,12.83218]
[1780150184894,17.15,73844.85,46.3,-0.60544,0.00067,12.82517]
[1780150187915,17.15,73848.51,46.3,-0.60295,0.00067,12.84764]
[1780150188693,17.15,73848.51,46.3,-0.60295,0.00067,12.84764]
[1780150192386,17.16,73849.19,46.3,-0.60241,0.00067,12.85244]
[1780150193886,17.16,73849.28,46.3,-0.60233,0.00067,12.8532]
[1780150193968,17.16,73849.28,46.3,-0.60233,0.00067,12.8532]
[1780150193957,17.17,73849.25,46.3,-0.60235,0.00067,12.85304]
[1780150198920,17.17,73849.03,46.3,-0.60249,0.00067,12.85176]
[1780150202400,17.17,73848.5,46.3,-0.60283,0.00067,12.8487]
[1780150203104,17.17,73848.54,46.3,-0.6028,0.00067,12.84897]
[1780150203806,17.17,73848.54,46.3,-0.6028,0.00067,12.84897]
[1780150203832,17.17,73848.54,46.3,-0.6028,0.00067,12.84899]
[1780150204028,17.17,73845.75,46.3,-0.60468,0.00067,12.83203]
[1780150205991,17.17,73844.62,46.3,-0.60544,0.00067,12.82508]
[1780150207437,17.17,73844.61,46.3,-0.60544,0.00067,12.82506]
[1780150207501,17.17,73844.61,46.3,-0.60544,0.00067,12.82509]
[1780150208335,17.17,73844.61,46.3,-0.60544,0.00067,12.82509]
[1780150208791,17.17,73844.61,46.3,-0.60544,0.00067,12.82509]
[1780150208892,17.17,73838.95,46.3,-0.60924,0.00067,12.7896]
[1780150214105,17.17,73837.62,46.3,-0.61012,0.00067,12.78126]
[1780150215469,17.17,73837.62,46.3,-0.61012,0.00067,12.78126]
[1780150216875,17.17,73840.29,46.3,-0.60832,0.00067,12.79834]
[1780150217667,17.17,73840.29,46.3,-0.60832,0.00067,12.79834]
[1780150217674,17.17,73840.29,46.3,-0.60832,0.00067,12.79834]
[1780150217704,17.17,73840.29,46.3,-0.60832,0.00067,12.79834]
[1780150217725,17.18,73845.35,46.3,-0.60491,0.00067,12.82989]
[1780150218133,17.18,73847.71,46.3,-0.60332,0.00067,12.84428]
[1780150223011,17.18,73849.13,46.3,-0.60236,0.00067,12.85287]
[1780150224081,17.18,73850.39,46.3,-0.60152,0.00067,12.86039]
[1780150224844,17.18,73852.27,46.3,-0.60025,0.00067,12.87154]
[1780150225188,17.18,73857.81,46.3,-0.5965,0.00068,12.90362]
[1780150226218,17.18,73857.81,46.3,-0.5965,0.00068,12.90362]
[1780150226220,17.18,73857.81,46.3,-0.5965,0.00068,12.90362]
[1780150226282,17.18,73858.1,46.3,-0.5963,0.00068,12.90526]
[1780150227524,17.18,73858.1,46.3,-0.5963,0.00068,12.90526]
[1780150229684,17.18,73862.41,46.3,-0.59337,0.00068,12.92949]
[1780150232476,17.18,73863.87,46.3,-0.5924,0.00068,12.93129]
[1780150232578,17.19,73864.43,46.3,-0.59201,0.00068,12.93442]
[1780150234149,17.19,73865.86,46.3,-0.59103,0.00068,12.94224]
[1780150235258,17.19,73863.38,46.3,-0.59269,0.00068,12.92895]
[1780150240293,17.19,73866.44,46.3,-0.59061,0.00068,12.94555]
[1780150245334,17.19,73866.17,46.3,-0.59079,0.00068,12.94411]
[1780150247342,17.2,73870.72,46.3,-0.58768,0.00068,12.96828]
[1780150251167,17.2,73869.78,46.3,-0.58829,0.00068,12.96362]
[1780150254038,17.21,73868.13,46.3,-0.58939,0.00068,12.9551]
[1780150259220,17.22,73867.72,46.3,-0.58961,0.00068,12.95336]
[1780150264120,17.23,73866.34,46.3,-0.5905,0.00068,12.94634]
[1780150264658,17.23,73866.34,46.3,-0.5905,0.00068,12.94634]
[1780150266214,17.25,73866.95,46.3,-0.58996,0.00068,12.95052]
[1780150268905,17.27,73866.65,46.3,-0.59008,0.00068,12.94961]
[1780150270157,17.28,73866.9,46.3,-0.58982,0.00068,12.95159]
[1780150275538,17.33,73867.75,46.3,-0.589,0.00067,12.95794]
[1780150280573,17.33,73871.2,46.3,-0.58665,0.00067,12.97591]
[1780150281941,17.33,73871.2,46.3,-0.58665,0.00067,12.97591]
[1780150286615,17.34,73874.51,46.3,-0.58437,0.00067,12.99293]
[1780150290643,17.35,73877.84,46.3,-0.58211,0.00068,13.00933]
[1780150295678,17.35,73877.28,46.3,-0.58252,0.00068,13.0003]
[1780150296965,17.35,73877.28,46.3,-0.58252,0.00068,13.0003]
[1780150296970,17.35,73877.96,46.3,-0.58206,0.00068,13.00361]
[1780150302305,17.35,73878.56,46.3,-0.58165,0.00068,13.00654]
[1780150306911,17.35,73878.44,46.3,-0.58172,0.00068,13.00599]
[1780150307876,17.35,73878.44,46.3,-0.58172,0.00068,13.006]
[1780150307953,17.35,73878.49,46.3,-0.58169,0.00068,13.00625]
[1780150308594,17.35,73878.49,46.3,-0.58169,0.00068,13.00625]
[1780150309207,17.35,73878.61,46.3,-0.58161,0.00068,13.00683]
[1780150311006,17.35,73878.59,46.3,-0.58162,0.00068,13.00675]
[1780150316323,17.35,73880.48,46.3,-0.58034,0.00068,13.0158]
[1780150317362,17.35,73880.58,46.3,-0.58027,0.00068,13.01626]
[1780150319011,17.35,73882.65,46.3,-0.57887,0.00068,13.02599]
[1780150319850,17.35,73886.25,46.3,-0.57643,0.00068,13.04254]
[1780150320889,17.35,73886.25,46.3,-0.57643,0.00068,13.04254]
[1780150321539,17.35,73886.9,46.3,-0.57599,0.00068,13.04547]
[1780150323925,17.35,73887.52,46.3,-0.57557,0.00068,13.04825]
[1780150323939,17.35,73887.52,46.3,-0.57557,0.00068,13.04825]
[1780150323970,17.35,73887.52,46.3,-0.57557,0.00068,13.04825]
[1780150324001,17.35,73887.52,46.3,-0.57557,0.00068,13.04825]
[1780150324031,17.35,73887.72,46.3,-0.57544,0.00068,13.04914]
[1780150324861,17.35,73887.72,46.3,-0.57544,0.00068,13.04914]
[1780150325071,17.35,73889.34,46.3,-0.57433,0.00068,13.05637]
[1780150326234,17.35,73890.18,46.3,-0.57377,0.00068,13.06005]
[1780150326900,17.35,73890.62,46.3,-0.57347,0.00068,13.06196]
[1780150328960,17.35,73890.94,46.3,-0.57325,0.00068,13.06335]
[1780150329086,17.35,73890.94,46.3,-0.57325,0.00068,13.06335]
[1780150329025,17.35,73891.67,46.3,-0.57276,0.00068,13.0665]
[1780150329218,17.35,73891.67,46.3,-0.57276,0.00068,13.0665]
[1780150329370,17.35,73891.67,46.3,-0.57276,0.00068,13.0665]
[1780150329385,17.35,73891.67,46.3,-0.57276,0.00068,13.0665]
[1780150329448,17.35,73891.67,46.3,-0.57276,0.00068,13.0665]
[1780150330096,17.35,73891.27,46.3,-0.57303,0.00068,13.06475]
[1780150330309,17.35,73891.27,46.3,-0.57303,0.00068,13.06475]
[1780150330648,17.35,73891.27,46.3,-0.57303,0.00068,13.06475]
[1780150330930,17.35,73893.85,46.3,-0.57128,0.00068,13.07581]
[1780150331937,17.35,73897.3,46.3,-0.56894,0.00068,13.0902]
[1780150333830,17.35,73898.1,46.3,-0.56839,0.00068,13.09353]
[1780150334475,17.35,73898.35,46.3,-0.56821,0.00068,13.0946]
[1780150335277,17.35,73899.58,46.3,-0.56737,0.00068,13.09958]
[1780150336644,17.35,73901.07,46.3,-0.56636,0.00068,13.10553]
[1780150337458,17.35,73900.21,46.3,-0.56694,0.00068,13.10211]
[1780150339668,17.35,73898.52,46.3,-0.56809,0.00068,13.0953]
[1780150339679,17.35,73898.52,46.3,-0.56809,0.00068,13.0953]
[1780150340043,17.35,73898.5,46.3,-0.56811,0.00068,13.09522]
[1780150342892,17.35,73898.37,46.3,-0.56819,0.00068,13.0947]
[1780150345558,17.35,73899.35,46.3,-0.56752,0.00068,13.09868]
[1780150348095,17.36,73902.04,46.3,-0.56568,0.00068,13.10944]
[1780150350061,17.36,73901.83,46.3,-0.56583,0.00068,13.10862]
[1780150355498,17.36,73905.01,46.3,-0.56369,0.00068,13.11465]
[1780150356282,17.36,73905.01,46.3,-0.56369,0.00068,13.11465]
[1780150356978,17.36,73905.01,46.3,-0.56369,0.00068,13.11465]
[1780150362193,17.36,73905.21,46.3,-0.56354,0.00068,13.11546]
[1780150363625,17.36,73905.21,46.3,-0.56354,0.00068,13.11546]
[1780150368096,17.36,73904.5,46.3,-0.56403,0.00068,13.11274]
[1780150369978,17.36,73901.39,46.3,-0.56615,0.00068,13.10064]
[1780150373913,17.36,73901.1,46.3,-0.56634,0.00068,13.09951]
[1780150374815,17.36,73901.06,46.3,-0.56637,0.00068,13.09935]
[1780150378163,17.36,73902.3,46.3,-0.56552,0.00068,13.10425]
[1780150382844,17.36,73904.0,46.3,-0.56436,0.00068,13.11087]
[1780150382882,17.36,73904.0,46.3,-0.56436,0.00068,13.11087]
[1780150384141,17.36,73904.0,46.3,-0.56436,0.00068,13.11087]
[1780150385281,17.36,73905.23,46.3,-0.56352,0.00068,13.11557]
[1780150385382,17.36,73905.23,46.3,-0.56352,0.00068,13.11557]
[1780150391077,17.36,73905.81,46.3,-0.56312,0.00068,13.11782]
[1780150392247,17.36,73906.13,46.3,-0.5629,0.00068,13.11904]
[1780150392403,17.37,73906.81,46.3,-0.56243,0.00068,13.12163]
[1780150396430,17.37,73911.21,46.3,-0.55942,0.00068,13.13776]
[1780150401810,17.37,73911.74,46.3,-0.55906,0.00068,13.13967]
[1780150401851,17.37,73911.74,46.3,-0.55906,0.00068,13.13967]
[1780150401911,17.37,73909.56,46.3,-0.56054,0.00068,13.13183]
[1780150402963,17.37,73909.56,46.3,-0.56054,0.00068,13.13183]
[1780150402980,17.37,73909.56,46.3,-0.56054,0.00068,13.13183]
[1780150403154,17.37,73909.56,46.3,-0.56054,0.00068,13.13183]
[1780150403172,17.37,73905.63,46.3,-0.56322,0.00068,13.11724]
[1780150403500,17.37,73905.63,46.3,-0.56322,0.00068,13.11724]
[1780150403664,17.37,73905.63,46.3,-0.56322,0.00068,13.11724]
[1780150403678,17.37,73905.63,46.3,-0.56322,0.00068,13.11724]
[1780150403695,17.37,73905.63,46.3,-0.56322,0.00068,13.11724]
[1780150404059,17.37,73892.1,46.3,-0.57242,0.00068,13.06253]
[1780150404403,17.37,73892.1,46.3,-0.57242,0.00068,13.06253]
[1780150405002,17.37,73879.48,46.3,-0.58097,0.00068,13.00527]
[1780150406663,17.37,73878.44,46.3,-0.58167,0.00068,13.0003]
[1780150406764,17.37,73877.14,46.3,-0.58254,0.00068,12.99404]
[1780150407558,17.37,73877.14,46.3,-0.58254,0.00068,12.99404]
[1780150407612,17.37,73876.59,46.3,-0.58291,0.00067,12.99138]
[1780150408917,17.37,73876.59,46.3,-0.58291,0.00067,12.99138]
[1780150409524,17.37,73873.47,46.3,-0.58501,0.00067,12.97601]
[1780150411320,17.37,73873.37,46.3,-0.58507,0.00067,12.97552]
[1780150412045,17.37,73873.32,46.3,-0.58515,0.00067,12.96891]
[1780150412915,17.37,73873.32,46.3,-0.58515,0.00067,12.96891]
[1780150413167,17.37,73873.32,46.3,-0.58515,0.00067,12.96891]
[1780150414012,17.37,73872.06,46.3,-0.58599,0.00067,12.96264]
[1780150414279,17.37,73871.27,46.3,-0.58652,0.00067,12.95866]
[1780150416951,17.38,73872.23,46.3,-0.58587,0.00067,12.96355]
[1780150417053,17.38,73872.15,46.3,-0.58592,0.00067,12.96317]
[1780150417425,17.38,73872.15,46.3,-0.58592,0.00067,12.96317]
[1780150419596,17.38,73875.94,46.3,-0.58335,0.00067,12.98207]
[1780150420320,17.38,73875.94,46.3,-0.58335,0.00067,12.98207]
[1780150425652,17.38,73875.77,46.3,-0.58346,0.00067,12.98127]
[1780150430937,17.38,73876.22,46.3,-0.58315,0.00067,12.98352]
[1780150431002,17.38,73878.82,46.3,-0.58139,0.00068,12.99619]
[1780150432064,17.38,73881.82,46.3,-0.57936,0.00068,13.01042]
[1780150437728,17.39,73882.46,46.3,-0.57891,0.00068,13.01348]
[1780150444816,17.39,73882.76,46.3,-0.5787,0.00068,13.01491]
[1780150446018,17.39,73882.73,46.3,-0.57872,0.00068,13.01482]
[1780150446072,17.39,73882.73,46.3,-0.57872,0.00068,13.01482]
[1780150446107,17.39,73882.73,46.3,-0.57872,0.00068,13.01482]
[1780150446232,17.39,73882.73,46.3,-0.57872,0.00068,13.01482]
[1780150446181,17.39,73882.73,46.3,-0.57872,0.00068,13.01483]
[1780150446505,17.39,73882.73,46.3,-0.57872,0.00068,13.01483]
[1780150446791,17.39,73875.48,46.3,-0.58361,0.00067,12.98018]
[1780150448390,17.39,73873.82,46.3,-0.58473,0.00067,12.97198]
[1780150450819,17.39,73871.52,46.3,-0.58627,0.00067,12.96049]
[1780150453004,17.39,73870.81,46.3,-0.58675,0.00067,12.95691]
[1780150453827,17.39,73870.36,46.3,-0.58705,0.00067,12.95464]
[1780150454849,17.39,73865.67,46.3,-0.5902,0.00067,12.93036]
[1780150456311,17.39,73865.81,46.3,-0.5901,0.00067,12.93113]
[1780150456670,17.39,73865.81,46.3,-0.5901,0.00067,12.93113]
[1780150456904,17.39,73865.81,46.3,-0.5901,0.00067,12.93113]
[1780150456981,17.39,73862.02,46.3,-0.59264,0.00067,12.91095]
[1780150458245,17.39,73862.02,46.3,-0.59264,0.00067,12.91095]
[1780150459232,17.39,73859.9,46.3,-0.59406,0.00067,12.89942]
[1780150459625,17.39,73859.45,46.3,-0.59436,0.00067,12.89696]
[1780150459644,17.39,73859.45,46.3,-0.59436,0.00067,12.89696]
[1780150459748,17.39,73859.45,46.3,-0.59436,0.00067,12.89696]
[1780150459847,17.39,73859.45,46.3,-0.59436,0.00067,12.89696]
[1780150460033,17.4,73850.46,46.3,-0.60037,0.00067,12.8461]
[1780150460894,17.4,73847.13,46.3,-0.60259,0.00067,12.82655]
[1780150463565,17.4,73845.41,46.3,-0.60372,0.00067,12.81637]
[1780150467571,17.4,73846.03,46.3,-0.60329,0.00067,12.82028]
[1780150467943,17.4,73845.85,46.3,-0.6034,0.00067,12.81925]
[1780150471890,17.4,73843.91,46.3,-0.60469,0.00067,12.80763]
[1780150471971,17.4,73843.95,46.3,-0.60471,0.00067,12.80145]
[1780150473343,17.4,73843.87,46.3,-0.60476,0.00067,12.80099]
[1780150473985,17.4,73840.2,46.3,-0.6072,0.00066,12.77856]
[1780150477442,17.41,73838.64,46.3,-0.60822,0.00066,12.76899]
[1780150480693,17.41,73837.63,46.3,-0.60888,0.00066,12.76277]
[1780150480726,17.41,73837.63,46.3,-0.60888,0.00066,12.76277]
[1780150481042,17.41,73839.3,46.3,-0.60777,0.00066,12.77322]
[1780150482048,17.41,73843.8,46.3,-0.60478,0.00067,12.80081]
[1780150483122,17.41,73843.8,46.3,-0.60478,0.00067,12.80081]
[1780150484298,17.41,73842.39,46.3,-0.60572,0.00067,12.79223]
[1780150485069,17.41,73842.18,46.3,-0.60586,0.00067,12.79094]
[1780150488857,17.41,73843.27,46.3,-0.60513,0.00067,12.79758]
[1780150489097,17.41,73843.31,46.3,-0.60511,0.00067,12.79782]
[1780150489830,17.41,73843.31,46.3,-0.60511,0.00067,12.79782]
[1780150490104,17.41,73843.11,46.3,-0.60524,0.00067,12.7966]
[1780150495139,17.41,73842.75,46.3,-0.60548,0.00067,12.7944]
[1780150500179,17.41,73842.45,46.3,-0.60568,0.00067,12.79262]
[1780150505213,17.41,73842.56,46.3,-0.6056,0.00067,12.79333]
[1780150510248,17.41,73842.75,46.3,-0.60547,0.00067,12.79446]
[1780150515284,17.41,73842.48,46.3,-0.60566,0.00067,12.79278]
[1780150520639,17.41,73841.58,46.3,-0.60625,0.00066,12.78731]
[1780150522818,17.41,73839.33,46.3,-0.60775,0.00066,12.77344]
[1780150526604,17.41,73839.19,46.3,-0.60783,0.00066,12.77266]
[1780150526662,17.41,73839.19,46.3,-0.60783,0.00066,12.77266]
[1780150527104,17.41,73839.19,46.3,-0.60783,0.00066,12.77266]
[1780150527178,17.41,73839.05,46.3,-0.60792,0.00066,12.77181]
[1780150527997,17.41,73839.05,46.3,-0.60792,0.00066,12.77181]
[1780150528098,17.41,73832.55,46.3,-0.61223,0.00066,12.73063]
[1780150528960,17.41,73825.45,46.3,-0.61692,0.00066,12.68401]
[1780150530261,17.41,73825.45,46.3,-0.61692,0.00066,12.68401]
[1780150530313,17.41,73823.68,46.3,-0.61809,0.00066,12.67209]
[1780150531365,17.41,73823.65,46.3,-0.61811,0.00066,12.67189]
[1780150532261,17.41,73823.65,46.3,-0.61811,0.00066,12.67189]
[1780150532297,17.41,73822.08,46.3,-0.6192,0.00066,12.65472]
[1780150532427,17.41,73822.08,46.3,-0.6192,0.00066,12.65472]
[1780150532811,17.41,73822.08,46.3,-0.6192,0.00066,12.65472]
[1780150533409,17.41,73826.8,46.3,-0.61609,0.00066,12.68649]
[1780150534417,17.41,73829.05,46.3,-0.6146,0.00066,12.70136]
[1780150536342,17.41,73829.51,46.3,-0.6143,0.00066,12.70438]
[1780150536889,17.41,73829.51,46.3,-0.6143,0.00066,12.70437]
[1780150539122,17.41,73829.51,46.3,-0.6143,0.00066,12.70436]
[1780150540459,17.41,73825.91,46.3,-0.61668,0.00066,12.68051]
[1780150541502,17.41,73825.91,46.3,-0.61668,0.00066,12.68051]
[1780150541730,17.41,73825.91,46.3,-0.61668,0.00066,12.68051]
[1780150544904,17.41,73825.53,46.3,-0.61693,0.00066,12.67798]
[1780150545256,17.41,73825.49,46.3,-0.61696,0.00066,12.67771]
[1780150545996,17.41,73821.57,46.3,-0.61954,0.00066,12.65121]
[1780150547063,17.41,73818.87,46.3,-0.62132,0.00066,12.63268]
[1780150548732,17.41,73817.75,46.3,-0.62205,0.00066,12.62495]
[1780150548834,17.41,73817.6,46.3,-0.62215,0.00066,12.62389]
[1780150549826,17.41,73813.24,46.3,-0.62501,0.00066,12.59323]
[1780150550849,17.41,73813.24,46.3,-0.62501,0.00066,12.59323]
[1780150550904,17.41,73811.88,46.3,-0.6259,0.00066,12.58353]
[1780150555523,17.41,73812.0,46.3,-0.62582,0.00066,12.58444]
[1780150555584,17.41,73812.0,46.3,-0.62582,0.00066,12.58444]
[1780150555792,17.41,73812.0,46.3,-0.62582,0.00066,12.58444]
[1780150556262,17.41,73812.0,46.3,-0.62582,0.00066,12.58444]
[1780150556357,17.41,73811.16,46.3,-0.62637,0.00066,12.57843]
[1780150556719,17.41,73811.16,46.3,-0.62637,0.00066,12.57843]
[1780150557056,17.41,73797.1,46.3,-0.63555,0.00065,12.47407]
[1780150557942,17.41,73797.1,46.3,-0.63555,0.00065,12.47407]
[1780150558043,17.41,73790.55,46.3,-0.6398,0.00065,12.42324]
[1780150560600,17.41,73788.33,46.3,-0.64124,0.00065,12.4057]
[1780150563621,17.41,73792.38,46.3,-0.63862,0.00065,12.43756]
[1780150566070,17.41,73793.06,46.3,-0.63818,0.00065,12.44284]
[1780150566123,17.41,73793.06,46.3,-0.63818,0.00065,12.44284]
[1780150566149,17.41,73793.43,46.3,-0.63794,0.00065,12.44569]
[1780150566961,17.41,73793.43,46.3,-0.63794,0.00065,12.44569]
[1780150566963,17.41,73793.43,46.3,-0.63794,0.00065,12.44569]
[1780150567375,17.41,73799.34,46.3,-0.6341,0.00065,12.49106]
[1780150571109,17.41,73802.16,46.3,-0.63226,0.00065,12.51236]
[1780150572684,17.41,73799.65,46.3,-0.63389,0.00065,12.49345]
[1780150574501,17.41,73801.22,46.3,-0.63287,0.00065,12.50527]
[1780150575267,17.41,73801.22,46.3,-0.63287,0.00065,12.50527]
[1780150576591,17.41,73803.45,46.3,-0.63141,0.00065,12.52198]
[1780150577091,17.41,73803.45,46.3,-0.63141,0.00065,12.52198]
[1780150577193,17.41,73805.63,46.3,-0.62999,0.00065,12.53811]
[1780150577874,17.41,73805.63,46.3,-0.62999,0.00065,12.53811]
[1780150577975,17.41,73806.05,46.3,-0.62972,0.00065,12.54119]
[1780150579382,17.41,73806.05,46.3,-0.62972,0.00065,12.54119]
[1780150579733,17.41,73806.11,46.3,-0.62968,0.00065,12.54163]
[1780150584768,17.41,73806.24,46.3,-0.6296,0.00065,12.54254]
[1780150587419,17.41,73806.17,46.3,-0.62964,0.00065,12.54207]
[1780150587607,17.41,73806.17,46.3,-0.62964,0.00065,12.54207]
[1780150587665,17.41,73806.17,46.3,-0.62964,0.00065,12.54207]
[1780150587789,17.41,73806.85,46.3,-0.62919,0.00065,12.54708]
[1780150589125,17.41,73810.8,46.3,-0.62661,0.00065,12.57577]
[1780150589803,17.41,73812.85,46.3,-0.62526,0.00066,12.59045]
[1780150592830,17.41,73813.23,46.3,-0.62508,0.00066,12.5866]
[1780150592916,17.41,73812.65,46.3,-0.62545,0.00066,12.58249]
[1780150596014,17.41,73811.4,46.3,-0.62627,0.00066,12.57361]
[1780150596115,17.41,73811.31,46.3,-0.62632,0.00066,12.573]
[1780150598133,17.41,73811.25,46.3,-0.62636,0.00066,12.5726]
[1780150598346,17.41,73811.25,46.3,-0.62636,0.00066,12.5726]
[1780150598235,17.41,73811.1,46.3,-0.62646,0.00066,12.57153]
[1780150599277,17.41,73811.1,46.3,-0.62646,0.00066,12.57153]
[1780150599376,17.41,73810.75,46.3,-0.62669,0.00066,12.56901]
[1780150600260,17.41,73810.75,46.3,-0.62669,0.00066,12.56901]
[1780150600361,17.41,73810.37,46.3,-0.62693,0.00065,12.56629]
[1780150603050,17.41,73810.63,46.3,-0.62676,0.00066,12.56817]
[1780150603151,17.41,73809.35,46.3,-0.6276,0.00065,12.55893]
[1780150605196,17.41,73808.4,46.3,-0.62822,0.00065,12.55205]
[1780150605297,17.41,73809.18,46.3,-0.62771,0.00065,12.55773]
[1780150609133,17.41,73809.31,46.3,-0.62762,0.00065,12.5587]
[1780150612070,17.41,73809.26,46.3,-0.62765,0.00065,12.55837]
[1780150617446,17.41,73809.79,46.3,-0.6273,0.00065,12.56226]
[1780150618427,17.42,73814.01,46.3,-0.62453,0.00066,12.59248]
[1780150619008,17.41,73816.68,46.3,-0.62278,0.00066,12.61126]
[1780150624044,17.41,73816.41,46.3,-0.62298,0.00066,12.60913]
[1780150631093,17.41,73816.73,46.3,-0.62278,0.00066,12.61125]
[1780150633089,17.41,73816.68,46.3,-0.62282,0.00066,12.61088]
[1780150633124,17.41,73816.68,46.3,-0.62282,0.00066,12.61088]
[1780150633171,17.41,73818.35,46.3,-0.62172,0.00066,12.6225]
[1780150633446,17.41,73818.35,46.3,-0.62172,0.00066,12.6225]
[1780150633710,17.41,73818.35,46.3,-0.62172,0.00066,12.6225]
[1780150633729,17.41,73818.35,46.3,-0.62172,0.00066,12.6225]
[1780150634122,17.41,73827.78,46.3,-0.61549,0.00066,12.6865]
[1780150635129,17.41,73835.33,46.3,-0.61049,0.00066,12.73549]
[1780150636176,17.41,73835.33,46.3,-0.61049,0.00066,12.73549]
[1780150636277,17.41,73835.22,46.3,-0.61056,0.00066,12.73479]
[1780150637031,17.41,73835.22,46.3,-0.61056,0.00066,12.73479]
[1780150637143,17.41,73835.3,46.3,-0.61051,0.00066,12.7353]
[1780150641172,17.41,73837.62,46.3,-0.60897,0.00066,12.74996]
[1780150646097,17.41,73838.83,46.3,-0.60816,0.00066,12.75761]
[1780150646207,17.41,73843.18,46.3,-0.60526,0.00067,12.78443]
[1780150646488,17.41,73843.18,46.3,-0.60526,0.00067,12.78443]
[1780150646945,17.41,73843.18,46.3,-0.60526,0.00067,12.78443]
[1780150647214,17.41,73850.76,46.3,-0.6002,0.00067,12.82948]
[1780150647618,17.41,73850.76,46.3,-0.6002,0.00067,12.82948]
[1780150647628,17.41,73850.76,46.3,-0.6002,0.00067,12.82948]
[1780150648221,17.41,73853.94,46.3,-0.59808,0.00067,12.84775]
[1780150648748,17.41,73853.94,46.3,-0.59808,0.00067,12.84775]
[1780150649773,17.41,73854.03,46.3,-0.59802,0.00067,12.84826]
[1780150649830,17.41,73854.03,46.3,-0.59802,0.00067,12.84826]
[1780150650235,17.41,73854.04,46.3,-0.59801,0.00067,12.8483]
[1780150654004,17.41,73855.2,46.3,-0.59729,0.00067,12.84843]
[1780150654009,17.41,73855.2,46.3,-0.59729,0.00067,12.84843]
[1780150654703,17.41,73856.76,46.3,-0.59624,0.00067,12.85719]
[1780150655270,17.41,73859.74,46.3,-0.59424,0.00067,12.87372]
[1780150656514,17.41,73860.5,46.3,-0.59373,0.00067,12.8779]
[1780150656543,17.41,73860.5,46.3,-0.59373,0.00067,12.8779]
[1780150656827,17.41,73860.5,46.3,-0.59373,0.00067,12.8779]
[1780150657284,17.41,73853.15,46.3,-0.59865,0.00067,12.83683]
[1780150657465,17.41,73853.15,46.3,-0.59865,0.00067,12.83683]
[1780150658291,17.41,73849.45,46.3,-0.60112,0.00067,12.8154]
[1780150659368,17.41,73849.45,46.3,-0.60112,0.00067,12.8154]
[1780150659385,17.41,73849.52,46.3,-0.60108,0.00067,12.81581]
[1780150660175,17.41,73849.52,46.3,-0.60108,0.00067,12.81581]
[1780150660305,17.41,73849.41,46.3,-0.60115,0.00067,12.81517]
[1780150661760,17.41,73849.2,46.3,-0.60129,0.00067,12.81394]
[1780150661770,17.41,73849.2,46.3,-0.60129,0.00067,12.81394]
[1780150668279,17.41,73847.11,46.3,-0.60268,0.00067,12.80163]
[1780150668943,17.41,73846.82,46.3,-0.60288,0.00067,12.79991]
[1780150669367,17.41,73853.54,46.3,-0.59839,0.00067,12.83908]
[1780150672388,17.41,73856.26,46.3,-0.59657,0.00067,12.85446]
[1780150675410,17.41,73852.82,46.3,-0.59887,0.00067,12.83495]
[1780150680445,17.41,73853.67,46.3,-0.59831,0.00067,12.83976]
[1780150685236,17.41,73851.96,46.3,-0.59946,0.00067,12.82992]
[1780150685338,17.41,73851.96,46.3,-0.59946,0.00067,12.8299]
[1780150686488,17.41,73854.95,46.3,-0.59746,0.00067,12.84697]
[1780150692531,17.43,73855.64,46.3,-0.59691,0.00067,12.85156]
[1780150694106,17.43,73855.64,46.3,-0.59691,0.00067,12.85156]
[1780150694123,17.43,73855.64,46.3,-0.59691,0.00067,12.85156]
[1780150694277,17.43,73855.64,46.3,-0.59691,0.00067,12.85156]
[1780150694494,17.43,73855.64,46.3,-0.59688,0.00067,12.85179]
[1780150696989,17.44,73857.6,46.3,-0.59555,0.00067,12.86287]
[1780150702139,17.44,73859.9,46.3,-0.59398,0.00067,12.87584]
[1780150702239,17.44,73859.9,46.3,-0.59397,0.00067,12.8759]
[1780150702573,17.44,73859.9,46.3,-0.59397,0.00067,12.8759]
[1780150702595,17.44,73859.9,46.3,-0.59397,0.00067,12.8759]
[1780150702895,17.44,73859.9,46.3,-0.59397,0.00067,12.8759]
[1780150703203,17.44,73859.9,46.3,-0.59397,0.00067,12.8759]
[1780150703304,17.45,73861.8,46.3,-0.59268,0.00067,12.8863]
[1780150704071,17.45,73861.8,46.3,-0.59268,0.00067,12.8863]
[1780150704134,17.45,73867.29,46.3,-0.58899,0.00067,12.9154]
[1780150705135,17.45,73871.4,46.3,-0.58623,0.00067,12.93646]
[1780150705929,17.45,73871.4,46.3,-0.58623,0.00067,12.93646]
[1780150706084,17.45,73872.4,46.3,-0.58555,0.00067,12.94151]
[1780150706955,17.45,73872.4,46.3,-0.58555,0.00067,12.94151]
[1780150706957,17.45,73872.4,46.3,-0.58555,0.00067,12.94151]
[1780150707056,17.45,73877.25,46.3,-0.58228,0.00067,12.9654]
[1780150708131,17.45,73877.25,46.3,-0.58228,0.00067,12.9654]
[1780150708231,17.45,73879.93,46.3,-0.58046,0.00067,12.97825]
[1780150709177,17.45,73879.93,46.3,-0.58046,0.00067,12.97825]
[1780150709279,17.45,73879.92,46.3,-0.58046,0.00067,12.97828]
[1780150710499,17.45,73879.92,46.3,-0.58046,0.00067,12.97828]
[1780150712235,17.46,73881.64,46.3,-0.57929,0.00067,12.98639]
[1780150714064,17.46,73882.02,46.3,-0.57907,0.00067,12.98183]
[1780150714305,17.46,73882.02,46.3,-0.57907,0.00067,12.98183]
[1780150714406,17.46,73881.82,46.3,-0.5792,0.00067,12.98093]
[1780150715022,17.46,73881.82,46.3,-0.5792,0.00067,12.98093]
[1780150715260,17.46,73881.73,46.3,-0.57925,0.00067,12.98058]
[1780150719340,17.46,73882.34,46.3,-0.57883,0.00067,12.98347]
[1780150719406,17.46,73882.34,46.3,-0.57883,0.00067,12.98347]
[1780150720512,17.46,73882.44,46.3,-0.57876,0.00067,12.98395]
[1780150721111,17.47,73882.65,46.3,-0.5786,0.00067,12.985]
[1780150724182,17.47,73881.27,46.3,-0.57953,0.00067,12.97865]
[1780150724209,17.47,73881.27,46.3,-0.57953,0.00067,12.97865]
[1780150724334,17.47,73881.27,46.3,-0.57953,0.00067,12.97865]
[1780150724445,17.47,73880.82,46.3,-0.57982,0.00067,12.97657]
[1780150725170,17.47,73880.82,46.3,-0.57982,0.00067,12.97657]
[1780150725213,17.47,73880.82,46.3,-0.57982,0.00067,12.97657]
[1780150725356,17.47,73880.82,46.3,-0.57982,0.00067,12.97657]
[1780150725458,17.47,73882.6,46.3,-0.57862,0.00067,12.98488]
[1780150730831,17.47,73883.1,46.3,-0.57826,0.00067,12.98732]
[1780150732558,17.48,73882.69,46.3,-0.57851,0.00067,12.98561]
[1780150732652,17.48,73882.69,46.3,-0.57851,0.00067,12.98561]
[1780150732966,17.48,73882.69,46.3,-0.57851,0.00067,12.98561]
[1780150733011,17.48,73880.9,46.3,-0.57971,0.00067,12.97735]
[1780150734857,17.48,73881.09,46.3,-0.57958,0.00067,12.97827]
[1780150736386,17.48,73880.3,46.3,-0.58011,0.00067,12.9746]
[1780150736848,17.49,73884.0,46.3,-0.5776,0.00067,12.99177]
[1780150737855,17.49,73886.67,46.3,-0.5758,0.00067,13.00383]
[1780150740670,17.49,73887.57,46.3,-0.57519,0.00067,13.00786]
[1780150744379,17.49,73887.87,46.3,-0.57498,0.00067,13.00923]
[1780150745280,17.49,73887.71,46.3,-0.57508,0.00067,13.00853]
[1780150750946,17.5,73887.64,46.3,-0.57509,0.00067,13.00845]
[1780150753688,17.5,73887.64,46.3,-0.57508,0.00067,13.00857]
[1780150753716,17.5,73887.64,46.3,-0.57508,0.00067,13.00857]
[1780150754017,17.5,73887.64,46.3,-0.57508,0.00067,13.00857]
[1780150754206,17.5,73891.34,46.3,-0.57257,0.00068,13.0247]
[1780150754975,17.5,73895.31,46.3,-0.56988,0.00068,13.04141]
[1780150756873,17.51,73895.4,46.3,-0.56982,0.00068,13.04183]
[1780150756929,17.51,73895.4,46.3,-0.56982,0.00068,13.04183]
[1780150756989,17.51,73894.95,46.3,-0.57011,0.00068,13.04001]
[1780150757935,17.51,73894.95,46.3,-0.57011,0.00068,13.04001]
[1780150759408,17.51,73895.43,46.3,-0.56979,0.00068,13.04199]
[1780150759447,17.51,73895.43,46.3,-0.56979,0.00068,13.04199]
[1780150759454,17.51,73895.43,46.3,-0.56979,0.00068,13.04199]
[1780150759531,17.51,73895.43,46.3,-0.56979,0.00068,13.04199]
[1780150759511,17.51,73896.39,46.3,-0.56914,0.00068,13.04595]
[1780150759653,17.51,73896.39,46.3,-0.56914,0.00068,13.04595]
[1780150760016,17.51,73899.62,46.3,-0.56695,0.00068,13.05896]
[1780150761234,17.51,73899.62,46.3,-0.56695,0.00068,13.05896]
[1780150761652,17.51,73901.13,46.3,-0.56592,0.00068,13.06493]
[1780150762310,17.51,73901.13,46.3,-0.56592,0.00068,13.06493]
[1780150764979,17.51,73899.81,46.3,-0.56681,0.00068,13.0598]
[1780150768067,17.52,73903.43,46.3,-0.56434,0.00068,13.07396]
[1780150769012,17.52,73903.43,46.3,-0.56434,0.00068,13.07396]
[1780150771556,17.52,73903.98,46.3,-0.56396,0.00068,13.07611]
[1780150771088,17.52,73907.77,46.3,-0.56142,0.00068,13.08392]
[1780150772194,17.52,73907.77,46.3,-0.56142,0.00068,13.08392]
[1780150776935,17.53,73909.95,46.3,-0.5599,0.00068,13.09198]
[1780150776942,17.53,73909.95,46.3,-0.5599,0.00068,13.09198]
[1780150777092,17.53,73909.95,46.3,-0.5599,0.00068,13.09198]
[1780150777130,17.53,73909.06,46.3,-0.5605,0.00068,13.08883]
[1780150782165,17.55,73908.27,46.3,-0.56099,0.00068,13.08619]
[1780150783134,17.55,73908.27,46.3,-0.56099,0.00068,13.08619]
[1780150783164,17.55,73908.27,46.3,-0.56099,0.00068,13.08619]
[1780150783383,17.55,73908.27,46.3,-0.56099,0.00068,13.08619]
[1780150783483,17.55,73907.8,46.3,-0.5613,0.00068,13.08452]
[1780150784179,17.55,73904.6,46.3,-0.56346,0.00068,13.07271]
[1780150787059,17.55,73903.78,46.3,-0.564,0.00068,13.06966]
[1780150792235,17.56,73902.45,46.3,-0.56487,0.00068,13.06474]
[1780150794249,17.56,73905.09,46.3,-0.56308,0.00068,13.07479]
[1780150795557,17.56,73905.09,46.3,-0.56308,0.00068,13.07479]
[1780150802007,17.57,73904.55,46.3,-0.56341,0.00068,13.07297]
[1780150803244,17.57,73904.55,46.3,-0.5634,0.00068,13.073]
[1780150803250,17.57,73904.55,46.3,-0.5634,0.00068,13.073]
[1780150803320,17.57,73904.55,46.3,-0.5634,0.00068,13.073]
[1780150803329,17.57,73904.55,46.3,-0.5634,0.00068,13.073]
[1780150803357,17.57,73904.55,46.3,-0.5634,0.00068,13.073]
[1780150803456,17.57,73904.55,46.3,-0.5634,0.00068,13.073]
[1780150803472,17.57,73904.55,46.3,-0.5634,0.00068,13.073]
[1780150803494,17.57,73904.55,46.3,-0.5634,0.00068,13.073]
[1780150803543,17.57,73903.75,46.3,-0.56394,0.00068,13.07001]
[1780150804110,17.57,73903.75,46.3,-0.56394,0.00068,13.07001]
[1780150804137,17.57,73903.75,46.3,-0.56394,0.00068,13.07001]
[1780150804319,17.58,73894.21,46.3,-0.57036,0.00067,13.03228]
[1780150805615,17.58,73889.59,46.3,-0.57346,0.00067,13.01282]
[1780150807774,17.58,73889.3,46.3,-0.57364,0.00067,13.01164]
[1780150808998,17.58,73889.17,46.3,-0.57373,0.00067,13.01111]
[1780150809023,17.58,73889.17,46.3,-0.57373,0.00067,13.01111]
[1780150809778,17.58,73888.64,46.3,-0.57408,0.00067,13.00883]
[1780150810621,17.58,73886.17,46.3,-0.57574,0.00067,12.99799]
[1780150811820,17.58,73886.81,46.3,-0.5753,0.00067,13.00086]
[1780150813668,17.59,73886.73,46.3,-0.57535,0.00067,13.00055]
[1780150813951,17.59,73886.73,46.3,-0.57535,0.00067,13.00055]
[1780150814389,17.59,73885.91,46.3,-0.5759,0.00067,12.99695]
[1780150814627,17.59,73885.91,46.3,-0.5759,0.00067,12.99695]
[1780150814686,17.59,73885.91,46.3,-0.5759,0.00067,12.99695]
[1780150815594,17.59,73885.91,46.3,-0.5759,0.00067,12.99695]
[1780150815594,17.59,73885.91,46.3,-0.5759,0.00067,12.99695]
[1780150815396,17.59,73885.43,46.3,-0.57621,0.00067,12.99485]
[1780150815902,17.59,73885.43,46.3,-0.57621,0.00067,12.99485]
[1780150815903,17.59,73885.43,46.3,-0.57621,0.00067,12.99485]
[1780150816527,17.59,73885.43,46.3,-0.57621,0.00067,12.99485]
[1780150817410,17.59,73880.58,46.3,-0.57946,0.00067,12.97287]
[1780150817629,17.59,73880.58,46.3,-0.57946,0.00067,12.97287]
[1780150818197,17.59,73880.58,46.3,-0.57946,0.00067,12.97287]
[1780150818417,17.59,73878.81,46.3,-0.58064,0.00067,12.96463]
[1780150821582,17.6,73878.66,46.3,-0.58072,0.00067,12.96407]
[1780150821987,17.6,73878.6,46.3,-0.58075,0.00067,12.96386]
[1780150822445,17.6,73882.94,46.3,-0.57783,0.00067,12.98399]
[1780150823410,17.6,73882.94,46.3,-0.57783,0.00067,12.98399]
[1780150823452,17.6,73887.62,46.3,-0.57469,0.00067,13.00485]
[1780150825283,17.63,73886.34,46.3,-0.57543,0.00067,13.0]
[1780150825466,17.63,73887.13,46.3,-0.57489,0.00067,13.00354]
[1780150827038,17.63,73887.35,46.3,-0.57474,0.00067,13.00451]
[1780150827098,17.63,73887.35,46.3,-0.57474,0.00067,13.00451]
[1780150827911,17.63,73886.2,46.3,-0.57551,0.00067,12.99947]
[1780150828010,17.63,73886.2,46.3,-0.57551,0.00067,12.99947]
[1780150833523,17.63,73885.36,46.3,-0.5761,0.00067,12.98943]
[1780150838651,17.63,73885.27,46.3,-0.57615,0.00067,12.98908]
[1780150838677,17.63,73885.27,46.3,-0.57615,0.00067,12.98908]
[1780150841061,17.64,73888.06,46.3,-0.57428,0.00067,13.00135]
[1780150842577,17.64,73887.95,46.3,-0.57435,0.00067,13.00088]
[1780150842602,17.64,73887.95,46.3,-0.57435,0.00067,13.00088]
[1780150843594,17.64,73895.13,46.3,-0.56953,0.00067,13.03116]
[1780150844601,17.64,73899.42,46.3,-0.56664,0.00067,13.04835]
[1780150849644,17.65,73900.01,46.3,-0.56619,0.00067,13.05095]
[1780150854679,17.67,73899.92,46.3,-0.56619,0.00067,13.0509]
[1780150860721,17.68,73901.02,46.3,-0.56541,0.00067,13.05541]
[1780150865619,17.68,73901.51,46.3,-0.56508,0.00067,13.0573]
[1780150865621,17.68,73902.03,46.3,-0.56473,0.00067,13.0593]
[1780150867344,17.68,73901.18,46.3,-0.5653,0.00067,13.05605]
[1780150867445,17.68,73901.18,46.3,-0.5653,0.00067,13.05605]
[1780150867518,17.68,73901.05,46.3,-0.56538,0.00067,13.05556]
[1780150868528,17.68,73901.05,46.3,-0.56538,0.00067,13.05556]
[1780150868530,17.68,73901.05,46.3,-0.56538,0.00067,13.05556]
[1780150868569,17.68,73901.05,46.3,-0.56538,0.00067,13.05556]
[1780150868677,17.68,73895.55,46.3,-0.56907,0.00067,13.03388]
[1780150868779,17.68,73895.55,46.3,-0.56907,0.00067,13.03388]
[1780150868808,17.68,73886.07,46.3,-0.57541,0.00067,12.9939]
[1780150870224,17.68,73886.07,46.3,-0.57541,0.00067,12.9939]
[1780150870320,17.68,73881.45,46.3,-0.5785,0.00067,12.97321]
[1780150871929,17.68,73881.33,46.3,-0.57858,0.00067,12.97267]
[1780150871942,17.68,73881.33,46.3,-0.57858,0.00067,12.97267]
[1780150871957,17.68,73881.33,46.3,-0.57858,0.00067,12.97267]
[1780150872096,17.68,73881.33,46.3,-0.57858,0.00067,12.97267]
[1780150872376,17.68,73881.33,46.3,-0.57858,0.00067,12.97267]
[1780150872380,17.68,73881.33,46.3,-0.57858,0.00067,12.97267]
[1780150872418,17.68,73881.33,46.3,-0.57858,0.00067,12.97267]
[1780150872602,17.68,73878.78,46.3,-0.58028,0.00067,12.96091]
[1780150874427,17.68,73880.42,46.3,-0.57918,0.00067,12.96855]
[1780150874529,17.68,73884.46,46.3,-0.57648,0.00067,12.98686]
[1780150874850,17.69,73887.26,46.3,-0.5746,0.00067,12.99922]
[1780150878116,17.69,73888.13,46.3,-0.574,0.00067,13.00311]
[1780150878691,17.69,73887.43,46.3,-0.57445,0.00067,13.00015]
[1780150879651,17.69,73887.43,46.3,-0.57445,0.00067,13.00015]
[1780150879665,17.69,73883.07,46.3,-0.57737,0.00067,12.9809]
[1780150880984,17.69,73880.84,46.3,-0.57885,0.00067,12.9708]
[1780150881899,17.69,73878.48,46.3,-0.58042,0.00067,12.95992]
[1780150886934,17.7,73879.02,46.3,-0.58005,0.00067,12.9625]
[1780150889614,17.7,73879.02,46.3,-0.58005,0.00067,12.9625]
[1780150890247,17.7,73879.77,46.3,-0.57955,0.00067,12.96599]
[1780150890348,17.7,73880.54,46.3,-0.57903,0.00067,12.96954]
[1780150896311,17.7,73879.67,46.3,-0.57964,0.00067,12.95922]
[1780150899864,17.7,73878.93,46.3,-0.58012,0.00067,12.9559]
[1780150899884,17.7,73878.93,46.3,-0.58012,0.00067,12.9559]
[1780150900036,17.7,73877.99,46.3,-0.58074,0.00067,12.95154]
[1780150900874,17.7,73877.99,46.3,-0.58074,0.00067,12.95154]
[1780150903324,17.7,73876.73,46.3,-0.58158,0.00067,12.94567]
[1780150906081,17.71,73874.32,46.3,-0.58316,0.00066,12.9343]
[1780150907170,17.71,73874.32,46.3,-0.58316,0.00066,12.9343]
[1780150908603,17.71,73874.98,46.3,-0.58272,0.00067,12.9375]
[1780150908785,17.71,73874.18,46.3,-0.58325,0.00066,12.93369]
[1780150908994,17.71,73874.18,46.3,-0.58325,0.00066,12.93369]
[1780150909102,17.71,73871.79,46.3,-0.58483,0.00066,12.92213]
[1780150910317,17.71,73871.79,46.3,-0.58483,0.00066,12.92213]
[1780150911113,17.71,73870.19,46.3,-0.58589,0.00066,12.91427]
[1780150911408,17.71,73864.98,46.3,-0.58935,0.00066,12.88802]
[1780150911995,17.71,73864.98,46.3,-0.58935,0.00066,12.88802]
[1780150912010,17.71,73864.98,46.3,-0.58935,0.00066,12.88802]
[1780150912045,17.71,73864.98,46.3,-0.58935,0.00066,12.88802]
[1780150912427,17.71,73864.98,46.3,-0.58935,0.00066,12.88802]
[1780150912446,17.71,73866.37,46.3,-0.58842,0.00066,12.89516]
[1780150913056,17.71,73866.37,46.3,-0.58842,0.00066,12.89516]
[1780150913536,17.71,73876.03,46.3,-0.582,0.00067,12.94266]
[1780150913996,17.71,73876.03,46.3,-0.582,0.00067,12.94266]
[1780150914137,17.72,73874.53,46.3,-0.58298,0.00066,12.9356]
[1780150919172,17.72,73875.27,46.3,-0.58248,0.00066,12.93922]
[1780150919753,17.72,73875.27,46.3,-0.58248,0.00066,12.93922]
[1780150919769,17.72,73875.27,46.3,-0.58248,0.00066,12.93922]
[1780150919818,17.72,73875.27,46.3,-0.58248,0.00066,12.93922]
[1780150919828,17.72,73875.27,46.3,-0.58248,0.00066,12.93922]
[1780150919881,17.72,73875.27,46.3,-0.58248,0.00066,12.93922]
[1780150920179,17.72,73874.9,46.3,-0.58272,0.00066,12.93747]
[1780150925214,17.72,73873.7,46.3,-0.58352,0.00066,12.93171]
[1780150930249,17.72,73873.45,46.3,-0.58369,0.00066,12.9305]
[1780150931629,17.72,73873.45,46.3,-0.58369,0.00066,12.9305]
[1780150932170,17.72,73873.17,46.3,-0.58387,0.00066,12.92915]
[1780150936018,17.72,73872.52,46.3,-0.5843,0.00066,12.92602]
[1780150938055,17.72,73871.24,46.3,-0.58515,0.00066,12.91977]
[1780150938305,17.72,73868.04,46.3,-0.58727,0.00066,12.9039]
[1780150938758,17.72,73868.04,46.3,-0.58727,0.00066,12.9039]
[1780150942333,17.72,73871.9,46.3,-0.5847,0.00066,12.9231]
[1780150944001,17.72,73871.23,46.3,-0.58514,0.00066,12.91983]
[1780150944347,17.72,73870.79,46.3,-0.58543,0.00066,12.91769]
[1780150945011,17.72,73870.79,46.3,-0.58543,0.00066,12.91769]
[1780150945354,17.72,73870.8,46.3,-0.58542,0.00066,12.91775]
[1780150946846,17.72,73870.52,46.3,-0.58561,0.00066,12.91639]
[1780150947368,17.72,73870.66,46.3,-0.58551,0.00066,12.9171]
[1780150952402,17.73,73870.69,46.3,-0.58552,0.00066,12.91093]
[1780150954417,17.73,73868.03,46.3,-0.58728,0.00066,12.89773]
[1780150955318,17.73,73868.03,46.3,-0.58728,0.00066,12.89773]
[1780150955424,17.73,73867.34,46.3,-0.58773,0.00066,12.89428]
[1780150956654,17.73,73867.34,46.3,-0.58773,0.00066,12.89428]
[1780150962473,17.73,73868.1,46.3,-0.5872,0.00066,12.8983]
[1780150964300,17.73,73868.1,46.3,-0.5872,0.00066,12.8983]
[1780150964342,17.73,73868.1,46.3,-0.5872,0.00066,12.89834]
[1780150969522,17.74,73867.32,46.3,-0.5877,0.00066,12.89454]
[1780150974558,17.74,73866.95,46.3,-0.58793,0.00066,12.8928]
[1780150979594,17.74,73867.32,46.3,-0.58767,0.00066,12.89479]
[1780150981005,17.75,73865.94,46.3,-0.58858,0.00066,12.88784]
[1780150981011,17.75,73865.94,46.3,-0.58858,0.00066,12.88784]
[1780150987656,17.75,73864.1,46.3,-0.58976,0.00066,12.87864]
[1780150991488,17.75,73862.95,46.3,-0.59051,0.00066,12.8728]
[1780150992691,17.76,73866.79,46.3,-0.58796,0.00066,12.89252]
[1780150997726,17.76,73867.41,46.3,-0.58753,0.00066,12.89578]
[1780151002761,17.76,73867.58,46.3,-0.58741,0.00066,12.89674]
[1780151003702,17.76,73867.58,46.3,-0.58741,0.00066,12.89674]
[1780151003727,17.76,73867.58,46.3,-0.58741,0.00066,12.89674]
[1780151003738,17.76,73867.58,46.3,-0.58741,0.00066,12.89674]
[1780151004777,17.76,73861.11,46.3,-0.59168,0.00066,12.86357]
[1780151007798,17.76,73858.87,46.3,-0.59315,0.00066,12.85181]
[1780151008027,17.76,73858.87,46.3,-0.59315,0.00066,12.85181]
[1780151008069,17.76,73858.87,46.3,-0.59315,0.00066,12.85181]
[1780151008805,17.77,73859.56,46.3,-0.59269,0.00066,12.85551]
[1780151010819,17.77,73862.1,46.3,-0.591,0.00066,12.86891]
[1780151012833,17.78,73864.98,46.3,-0.58909,0.00066,12.87777]
[1780151018018,17.79,73864.84,46.3,-0.58913,0.00066,12.8774]
[1780151018030,17.79,73862.68,46.3,-0.59055,0.00066,12.86635]
[1780151023182,17.79,73861.41,46.3,-0.59138,0.00066,12.85981]
[1780151023284,17.79,73860.78,46.3,-0.59179,0.00066,12.85657]
[1780151026293,17.79,73861.29,46.3,-0.59145,0.00066,12.85926]
[1780151026395,17.79,73863.51,46.3,-0.58998,0.00066,12.87081]
[1780151028328,17.79,73864.26,46.3,-0.58948,0.00066,12.87468]
[1780151033982,17.8,73863.72,46.3,-0.58983,0.00066,12.87202]
[1780151039471,17.8,73863.63,46.3,-0.58988,0.00066,12.87162]
[1780151039813,17.8,73863.63,46.3,-0.58988,0.00066,12.87162]
[1780151040782,17.8,73863.34,46.3,-0.59007,0.00066,12.87015]
[1780151040846,17.8,73863.34,46.3,-0.59007,0.00066,12.87015]
[1780151040025,17.8,73858.81,46.3,-0.59305,0.00066,12.84646]
[1780151040997,17.8,73858.81,46.3,-0.59305,0.00066,12.84646]
[1780151041427,17.8,73858.81,46.3,-0.59305,0.00066,12.84646]
[1780151041447,17.8,73858.81,46.3,-0.59305,0.00066,12.84646]
[1780151041610,17.8,73858.81,46.3,-0.59305,0.00066,12.84646]
[1780151041621,17.8,73854.13,46.3,-0.59613,0.00066,12.82126]
[1780151042111,17.8,73854.13,46.3,-0.59613,0.00066,12.82126]
[1780151042118,17.8,73854.13,46.3,-0.59613,0.00066,12.82126]
[1780151042212,17.8,73852.68,46.3,-0.59706,0.00066,12.81349]
[1780151043046,17.8,73857.37,46.3,-0.59397,0.00066,12.83903]
[1780151044212,17.8,73857.37,46.3,-0.59397,0.00066,12.83903]
[1780151049269,17.84,73857.47,46.3,-0.59373,0.00066,12.84091]
[1780151050459,17.84,73857.47,46.3,-0.59373,0.00066,12.84094]
[1780151050845,17.84,73857.47,46.3,-0.59373,0.00066,12.84094]
[1780151051849,17.84,73857.47,46.3,-0.59372,0.00066,12.84097]
[1780151051100,17.84,73856.18,46.3,-0.59457,0.00066,12.83408]
[1780151056549,17.84,73855.17,46.3,-0.59523,0.00066,12.82868]
[1780151060387,17.84,73855.5,46.3,-0.59501,0.00066,12.83049]
[1780151060773,17.84,73855.5,46.3,-0.59501,0.00066,12.83049]
[1780151060794,17.84,73855.5,46.3,-0.59501,0.00066,12.83049]
[1780151060862,17.84,73856.12,46.3,-0.5946,0.00066,12.83386]
[1780151061042,17.84,73856.12,46.3,-0.5946,0.00066,12.83386]
[1780151061693,17.84,73856.12,46.3,-0.5946,0.00066,12.83386]
[1780151061794,17.84,73863.46,46.3,-0.58977,0.00066,12.87241]
[1780151062654,17.84,73863.46,46.3,-0.58977,0.00066,12.87241]
[1780151062755,17.84,73868.2,46.3,-0.58664,0.00066,12.8963]
[1780151063788,17.84,73868.2,46.3,-0.58664,0.00066,12.8963]
[1780151064191,17.84,73868.17,46.3,-0.58666,0.00066,12.89615]
[1780151066403,17.84,73867.99,46.3,-0.58678,0.00066,12.89526]
[1780151072248,17.84,73869.12,46.3,-0.58608,0.00066,12.89444]
[1780151077409,17.84,73869.13,46.3,-0.58607,0.00066,12.89449]
[1780151077933,17.84,73870.06,46.3,-0.58546,0.00066,12.89906]
[1780151083326,17.84,73870.54,46.3,-0.58515,0.00066,12.90133]
[1780151084049,17.84,73870.54,46.3,-0.58515,0.00066,12.90133]
[1780151084258,17.84,73870.54,46.3,-0.58515,0.00066,12.90133]
[1780151085341,17.84,73873.44,46.3,-0.58324,0.00066,12.9153]
[1780151088362,17.84,73870.92,46.3,-0.5849,0.00066,12.90314]
[1780151093404,17.84,73871.1,46.3,-0.58479,0.00066,12.90399]
[1780151098439,17.84,73872.07,46.3,-0.58415,0.00066,12.90865]
[1780151099898,17.84,73872.07,46.3,-0.58415,0.00066,12.90865]
[1780151105721,17.84,73871.88,46.3,-0.58428,0.00066,12.90769]
[1780151107025,17.84,73871.88,46.3,-0.58429,0.00066,12.90768]
[1780151110808,17.83,73872.03,46.3,-0.58419,0.00066,12.90837]
[1780151116106,17.83,73872.0,46.3,-0.58422,0.00066,12.90818]
[1780151120936,17.83,73872.09,46.3,-0.58416,0.00066,12.9086]
[1780151122836,17.83,73868.87,46.3,-0.58629,0.00066,12.89285]
[1780151123615,17.83,73862.4,46.3,-0.59056,0.00066,12.86017]
[1780151123947,17.83,73862.4,46.3,-0.59056,0.00066,12.86017]
[1780151127110,17.83,73861.71,46.3,-0.59101,0.00066,12.85664]
[1780151127337,17.83,73861.71,46.3,-0.59101,0.00066,12.85664]
[1780151127478,17.83,73861.71,46.3,-0.59101,0.00066,12.85664]
[1780151127643,17.83,73862.83,46.3,-0.59027,0.00066,12.86244]
[1780151132677,17.83,73861.59,46.3,-0.59112,0.00066,12.84968]
[1780151137713,17.84,73860.08,46.3,-0.5921,0.00066,12.84187]
[1780151139294,17.84,73859.89,46.3,-0.59222,0.00066,12.84089]
[1780151143965,17.84,73859.72,46.3,-0.59232,0.00066,12.8401]
[1780151149796,17.84,73860.67,46.3,-0.59169,0.00066,12.84518]
[1780151151696,17.84,73859.96,46.3,-0.59215,0.00066,12.84147]
[1780151156625,17.84,73857.77,46.3,-0.59359,0.00066,12.82993]
[1780151156628,17.84,73857.77,46.3,-0.59359,0.00066,12.82993]
[1780151156846,17.84,73857.31,46.3,-0.59389,0.00066,12.82749]
[1780151158316,17.84,73857.27,46.3,-0.59391,0.00066,12.82729]
[1780151158398,17.84,73857.27,46.3,-0.59391,0.00066,12.82729]
[1780151158486,17.84,73857.27,46.3,-0.59391,0.00066,12.82729]
[1780151158664,17.84,73857.27,46.3,-0.59391,0.00066,12.82729]
[1780151158860,17.84,73857.21,46.3,-0.59395,0.00066,12.82699]
[1780151161248,17.84,73857.15,46.3,-0.59398,0.00066,12.82671]
[1780151161341,17.84,73857.15,46.3,-0.59398,0.00066,12.82671]
[1780151161456,17.84,73857.15,46.3,-0.59398,0.00066,12.82671]
[1780151161881,17.85,73859.81,46.3,-0.59223,0.00066,12.84081]
[1780151162888,17.85,73862.42,46.3,-0.59051,0.00066,12.85441]
[1780151163686,17.85,73862.42,46.3,-0.59051,0.00066,12.85441]
[1780151165070,17.85,73863.39,46.3,-0.58987,0.00066,12.85941]
[1780151170005,17.85,73863.63,46.3,-0.58971,0.00066,12.86067]
[1780151170944,17.85,73871.9,46.3,-0.58426,0.00066,12.90178]
[1780151172958,17.85,73869.67,46.3,-0.58571,0.00066,12.89106]
[1780151176986,17.86,73867.23,46.3,-0.58728,0.00066,12.87928]
[1780151177854,17.86,73867.23,46.3,-0.58728,0.00066,12.87928]
[1780151183030,17.87,73867.79,46.3,-0.58686,0.00066,12.88247]
[1780151187171,17.88,73867.34,46.3,-0.58711,0.00066,12.8805]
[1780151187228,17.88,73867.34,46.3,-0.58711,0.00066,12.8805]
[1780151187258,17.88,73867.34,46.3,-0.58711,0.00066,12.8805]
[1780151187354,17.88,73867.34,46.3,-0.58711,0.00066,12.8805]
[1780151187747,17.88,73867.34,46.3,-0.58711,0.00066,12.8805]
[1780151187786,17.88,73867.34,46.3,-0.58711,0.00066,12.8805]
[1780151187841,17.88,73866.92,46.3,-0.58738,0.00066,12.87848]
[1780151188065,17.88,73859.96,46.3,-0.59196,0.00066,12.84295]
[1780151191087,17.88,73856.78,46.3,-0.5941,0.00066,12.81966]
[1780151193446,17.88,73857.51,46.3,-0.59362,0.00066,12.82352]
[1780151194136,17.88,73857.47,46.3,-0.59365,0.00066,12.8233]
[1780151194272,17.88,73857.47,46.3,-0.59365,0.00066,12.8233]
[1780151194831,17.88,73857.92,46.3,-0.59336,0.00066,12.82568]
[1780151195110,17.88,73857.92,46.3,-0.59336,0.00066,12.82568]
[1780151195300,17.88,73861.9,46.3,-0.59074,0.00066,12.84652]
[1780151196121,17.88,73865.81,46.3,-0.58816,0.00066,12.86645]
[1780151199690,17.88,73865.79,46.3,-0.58818,0.00066,12.86636]
[1780151201529,17.88,73866.27,46.3,-0.58786,0.00066,12.86877]
[1780151201650,17.88,73866.27,46.3,-0.58786,0.00066,12.86877]
[1780151201735,17.88,73866.98,46.3,-0.58739,0.00066,12.87232]
[1780151202273,17.88,73866.98,46.3,-0.58739,0.00066,12.87232]
[1780151202374,17.88,73867.72,46.3,-0.5869,0.00066,12.876]
[1780151203245,17.88,73867.72,46.3,-0.5869,0.00066,12.876]
[1780151203271,17.88,73868.09,46.3,-0.58666,0.00066,12.87783]
[1780151204173,17.88,73868.09,46.3,-0.58666,0.00066,12.87783]
[1780151204177,17.88,73868.17,46.3,-0.58661,0.00066,12.87823]
[1780151205183,17.88,73873.02,46.3,-0.58341,0.00066,12.90178]
[1780151207483,17.88,73873.41,46.3,-0.58315,0.00066,12.90363]
[1780151209505,17.88,73873.08,46.3,-0.58337,0.00066,12.90203]
[1780151211693,17.88,73872.41,46.3,-0.58382,0.00066,12.89881]
[1780151213240,17.88,73876.63,46.3,-0.58104,0.00066,12.91869]
[1780151219854,17.87,73877.52,46.3,-0.58046,0.00066,12.92274]
[1780151221530,17.87,73877.94,46.3,-0.58019,0.00066,12.92463]
[1780151223312,17.87,73882.98,46.3,-0.57684,0.00066,12.94746]
[1780151228347,17.89,73884.94,46.3,-0.57549,0.00066,12.95636]
[1780151230290,17.89,73884.6,46.3,-0.57571,0.00066,12.95494]
[1780151230311,17.89,73884.6,46.3,-0.57571,0.00066,12.95494]
[1780151230688,17.89,73884.6,46.3,-0.57571,0.00066,12.95494]
[1780151230754,17.89,73884.6,46.3,-0.57571,0.00066,12.95494]
[1780151230838,17.89,73884.6,46.3,-0.57571,0.00066,12.95494]
[1780151230913,17.89,73885.7,46.3,-0.57497,0.00066,12.95977]
[1780151231092,17.89,73885.7,46.3,-0.57497,0.00066,12.95977]
[1780151231281,17.89,73885.7,46.3,-0.57497,0.00066,12.95977]
[1780151231957,17.89,73890.28,46.3,-0.57193,0.00066,12.97916]
[1780151233093,17.89,73890.81,46.3,-0.57158,0.00066,12.98134]
[1780151235195,17.89,73889.63,46.3,-0.57237,0.00066,12.97642]
[1780151236625,17.89,73889.66,46.3,-0.57235,0.00066,12.97654]
[1780151239189,17.89,73891.68,46.3,-0.57102,0.00066,12.98486]
[1780151239430,17.89,73895.43,46.3,-0.56853,0.00066,13.00001]
[1780151240437,17.89,73898.7,46.3,-0.56635,0.00066,13.0128]
[1780151244465,17.9,73901.06,46.3,-0.56475,0.00067,13.02194]
[1780151245588,17.9,73901.06,46.3,-0.56475,0.00067,13.02194]
[1780151245670,17.9,73901.06,46.3,-0.56475,0.00067,13.02194]
[1780151245798,17.9,73901.06,46.3,-0.56475,0.00067,13.02194]
[1780151245899,17.9,73901.71,46.3,-0.56431,0.00067,13.02442]
[1780151246511,17.9,73901.71,46.3,-0.56431,0.00067,13.02442]
[1780151246955,17.9,73901.71,46.3,-0.56431,0.00067,13.02442]
[1780151247056,17.9,73904.86,46.3,-0.56221,0.00067,13.03603]
[1780151247285,17.9,73904.86,46.3,-0.56221,0.00067,13.03603]
[1780151247509,17.9,73908.98,46.3,-0.55947,0.00067,13.05066]
[1780151248295,17.9,73908.98,46.3,-0.55947,0.00067,13.05066]
[1780151248929,17.9,73915.85,46.3,-0.55489,0.00067,13.07367]
[1780151249162,17.9,73915.85,46.3,-0.55489,0.00067,13.07367]
[1780151249579,17.9,73916.48,46.3,-0.55447,0.00067,13.0757]
[1780151251405,17.9,73918.52,46.3,-0.5531,0.00067,13.08216]
[1780151251485,17.9,73918.52,46.3,-0.5531,0.00067,13.08216]
[1780151251639,17.9,73921.07,46.3,-0.55142,0.00067,13.08369]
[1780151253212,17.9,73920.32,46.3,-0.55192,0.00067,13.08142]
[1780151253321,17.9,73920.32,46.3,-0.55192,0.00067,13.08142]
[1780151255533,17.9,73922.62,46.3,-0.55038,0.00067,13.08837]
[1780151255869,17.9,73922.62,46.3,-0.55038,0.00067,13.08837]
[1780151257991,17.9,73923.63,46.3,-0.5497,0.00067,13.09138]
[1780151260569,17.91,73922.29,46.3,-0.55059,0.00067,13.08745]
[1780151263080,17.91,73923.46,46.3,-0.5498,0.00067,13.09096]
[1780151263055,17.91,73928.44,46.3,-0.54647,0.00067,13.10517]
[1780151263231,17.91,73928.44,46.3,-0.54647,0.00067,13.10517]
[1780151263614,17.91,73941.39,46.3,-0.53779,0.00067,13.13782]
[1780151264925,17.91,73952.38,46.3,-0.53042,0.00067,13.16066]
[1780151265735,17.94,73956.65,46.3,-0.52751,0.00067,13.16841]
[1780151266296,17.94,73956.65,46.3,-0.52751,0.00067,13.16841]
[1780151266333,17.94,73956.65,46.3,-0.52751,0.00067,13.16841]
[1780151266386,17.94,73956.65,46.3,-0.52751,0.00067,13.16841]
[1780151266416,17.94,73956.65,46.3,-0.52751,0.00067,13.16841]
[1780151266457,17.94,73956.65,46.3,-0.52751,0.00067,13.16841]
[1780151267090,17.96,73944.09,46.3,-0.53587,0.00067,13.14418]
[1780151267380,17.96,73944.09,46.3,-0.53587,0.00067,13.14418]
[1780151267384,17.96,73944.09,46.3,-0.53587,0.00067,13.14418]
[1780151267414,17.96,73944.09,46.3,-0.53587,0.00067,13.14418]
[1780151267629,17.96,73944.09,46.3,-0.53587,0.00067,13.14418]
[1780151267772,17.96,73944.09,46.3,-0.53587,0.00067,13.14418]
[1780151267878,17.96,73944.09,46.3,-0.53587,0.00067,13.14418]
[1780151268052,17.96,73944.09,46.3,-0.53587,0.00067,13.14418]
[1780151268068,17.96,73925.95,46.3,-0.54799,0.00067,13.09875]
[1780151268831,17.96,73918.17,46.3,-0.55317,0.00067,13.07557]
[1780151269462,17.96,73918.17,46.3,-0.55317,0.00067,13.07557]
[1780151269933,17.96,73917.57,46.3,-0.55357,0.00067,13.07369]
[1780151270362,17.96,73917.57,46.3,-0.55357,0.00067,13.07369]
[1780151270660,17.96,73914.61,46.3,-0.55554,0.00067,13.06425]
[1780151272673,17.96,73909.82,46.3,-0.55873,0.00066,13.04825]
[1780151274089,17.96,73909.82,46.3,-0.55873,0.00066,13.04825]
[1780151273681,17.96,73916.85,46.3,-0.55405,0.00067,13.07142]
[1780151275943,17.96,73920.08,46.3,-0.5519,0.00067,13.08147]
[1780151279830,17.96,73918.18,46.3,-0.55317,0.00067,13.0756]
[1780151279889,17.96,73918.18,46.3,-0.55317,0.00067,13.0756]
[1780151279932,17.96,73918.18,46.3,-0.55317,0.00067,13.0756]
[1780151279933,17.96,73919.13,46.3,-0.55253,0.00067,13.07855]
[1780151282280,17.96,73917.79,46.3,-0.55343,0.00067,13.07438]
[1780151282690,17.96,73917.79,46.3,-0.55343,0.00067,13.07438]
[1780151282782,17.96,73917.79,46.3,-0.55343,0.00067,13.07438]
[1780151282820,17.96,73913.95,46.3,-0.55598,0.00067,13.06208]
[1780151285272,17.96,73911.86,46.3,-0.55737,0.00066,13.05515]
[1780151285771,17.96,73906.0,46.3,-0.56127,0.00066,13.03491]
[1780151286732,17.96,73906.0,46.3,-0.56127,0.00066,13.03491]
[1780151286747,17.96,73906.0,46.3,-0.56127,0.00066,13.03491]
[1780151288906,17.96,73902.18,46.3,-0.5638,0.00066,13.02103]
[1780151288946,17.96,73899.5,46.3,-0.56558,0.00066,13.01098]
[1780151289163,17.96,73899.5,46.3,-0.56558,0.00066,13.01098]
[1780151289410,17.96,73899.5,46.3,-0.56558,0.00066,13.01098]
[1780151289744,17.96,73899.5,46.3,-0.56558,0.00066,13.01098]
[1780151289951,17.96,73897.93,46.3,-0.56662,0.00066,13.00497]
[1780151290806,17.96,73901.27,46.3,-0.56441,0.00066,13.01764]
[1780151291404,17.96,73901.27,46.3,-0.56441,0.00066,13.01764]
[1780151292630,17.96,73902.15,46.3,-0.56382,0.00066,13.02091]
[1780151293566,17.96,73902.44,46.3,-0.56363,0.00066,13.02199]
[1780151293571,17.96,73902.44,46.3,-0.56363,0.00066,13.02199]
[1780151293827,17.96,73906.75,46.3,-0.56077,0.00066,13.03756]
[1780151294207,17.96,73906.75,46.3,-0.56077,0.00066,13.03756]
[1780151294323,17.96,73906.75,46.3,-0.56077,0.00066,13.03756]
[1780151294834,17.96,73911.16,46.3,-0.55784,0.00066,13.05279]
[1780151295841,17.96,73914.62,46.3,-0.55554,0.00067,13.06425]
[1780151296219,17.96,73914.62,46.3,-0.55554,0.00067,13.06425]
[1780151296226,17.96,73914.62,46.3,-0.55554,0.00067,13.06425]
[1780151296895,17.96,73914.62,46.3,-0.55554,0.00067,13.06425]
[1780151296943,17.96,73916.35,46.3,-0.55439,0.00067,13.06982]
[1780151298302,17.96,73915.96,46.3,-0.55465,0.00067,13.06858]
[1780151298467,17.96,73915.96,46.3,-0.55465,0.00067,13.06858]
[1780151298526,17.96,73915.96,46.3,-0.55465,0.00067,13.06858]
[1780151298862,17.96,73913.67,46.3,-0.55617,0.00067,13.06116]
[1780151299803,17.96,73913.67,46.3,-0.55617,0.00067,13.06116]
[1780151300994,17.96,73913.07,46.3,-0.55657,0.00066,13.05918]
[1780151301012,17.96,73912.49,46.3,-0.55695,0.00066,13.05726]
[1780151301814,17.96,73912.49,46.3,-0.55695,0.00066,13.05726]
[1780151301883,17.96,73910.16,46.3,-0.5585,0.00066,13.04941]
[1780151302890,17.96,73905.32,46.3,-0.56172,0.00066,13.03249]
[1780151303935,17.96,73905.32,46.3,-0.56172,0.00066,13.03249]
[1780151304057,17.96,73904.36,46.3,-0.56235,0.00066,13.02904]
[1780151304904,17.96,73915.81,46.3,-0.55474,0.00067,13.06812]
[1780151305347,17.96,73915.81,46.3,-0.55474,0.00067,13.06812]
[1780151306066,17.96,73915.81,46.3,-0.55474,0.00067,13.06812]
[1780151307925,17.96,73918.41,46.3,-0.55301,0.00067,13.07633]
[1780151309489,17.96,73918.86,46.3,-0.55271,0.00067,13.07775]
[1780151309939,17.96,73918.82,46.3,-0.55273,0.00067,13.07765]
[1780151310308,17.96,73918.82,46.3,-0.55273,0.00067,13.07765]
[1780151310946,17.96,73916.41,46.3,-0.55433,0.00067,13.07007]
[1780151314985,17.96,73915.91,46.3,-0.5547,0.00067,13.06213]
[1780151315043,17.96,73916.2,46.3,-0.5545,0.00067,13.06306]
[1780151317995,17.96,73910.97,46.3,-0.55799,0.00066,13.04586]
[1780151320048,17.96,73911.04,46.3,-0.55794,0.00066,13.0461]
[1780151320067,17.96,73911.04,46.3,-0.55794,0.00066,13.0461]
[1780151320113,17.96,73911.23,46.3,-0.55781,0.00066,13.04674]
[1780151321019,17.96,73907.83,46.3,-0.56007,0.00066,13.03507]
[1780151323048,17.96,73907.72,46.3,-0.56014,0.00066,13.03469]
[1780151323111,17.96,73905.35,46.3,-0.56172,0.00066,13.0263]
[1780151324841,17.96,73906.95,46.3,-0.56065,0.00066,13.03199]
[1780151325202,17.96,73907.19,46.3,-0.56049,0.00066,13.03283]
[1780151331089,17.96,73905.37,46.3,-0.5617,0.00066,13.02636]
[1780151333807,17.96,73905.73,46.3,-0.56147,0.00066,13.02763]
[1780151339144,17.96,73907.22,46.3,-0.56049,0.00066,13.03286]
[1780151339518,17.96,73907.22,46.3,-0.56049,0.00066,13.03286]
[1780151341559,17.96,73909.9,46.3,-0.55871,0.00066,13.04216]
[1780151346096,17.96,73910.09,46.3,-0.55859,0.00066,13.04279]
[1780151346870,17.96,73910.13,46.3,-0.55856,0.00066,13.04292]
[1780151346971,17.96,73910.19,46.3,-0.55852,0.00066,13.04315]
[1780151347457,17.96,73910.72,46.3,-0.55816,0.00066,13.04496]
[1780151349135,17.96,73910.72,46.3,-0.55816,0.00066,13.04496]
[1780151349173,17.96,73910.72,46.3,-0.55816,0.00066,13.04496]
[1780151349144,17.96,73912.35,46.3,-0.55707,0.00067,13.05046]
[1780151349994,17.96,73912.35,46.3,-0.55707,0.00067,13.05046]
[1780151350224,17.96,73916.15,46.3,-0.55454,0.00067,13.06288]
[1780151353245,17.97,73913.53,46.3,-0.55627,0.00067,13.05446]
[1780151356571,17.97,73914.14,46.3,-0.55585,0.00067,13.0565]
[1780151356577,17.97,73914.14,46.3,-0.55585,0.00067,13.0565]
[1780151356673,17.97,73915.21,46.3,-0.55513,0.00067,13.06001]
[1780151358088,17.97,73919.16,46.3,-0.5525,0.00067,13.07248]
[1780151363284,17.98,73919.81,46.3,-0.55205,0.00067,13.07456]
[1780151368352,17.99,73920.49,46.3,-0.55157,0.00067,13.07673]
[1780151370357,17.99,73920.52,46.3,-0.55155,0.00067,13.07684]
[1780151370369,17.99,73920.52,46.3,-0.55155,0.00067,13.07684]
[1780151371112,17.99,73920.52,46.3,-0.55155,0.00067,13.07684]
[1780151371188,17.99,73921.05,46.3,-0.55122,0.00067,13.07212]
[1780151373180,17.99,73924.31,46.3,-0.54905,0.00067,13.08174]
[1780151379429,17.99,73926.5,46.3,-0.54757,0.00067,13.08804]
[1780151384464,18.0,73926.21,46.3,-0.54776,0.00067,13.08726]
[1780151390365,18.0,73926.97,46.3,-0.54724,0.00067,13.08942]
[1780151392520,18.0,73929.39,46.3,-0.54562,0.00067,13.0961]
[1780151397555,18.01,73932.31,46.3,-0.54366,0.00067,13.10388]
[1780151398495,18.01,73932.31,46.3,-0.54366,0.00067,13.10388]
[1780151398683,18.01,73932.51,46.3,-0.54352,0.00067,13.10441]
[1780151400204,18.01,73937.6,46.3,-0.54013,0.00067,13.1171]
[1780151400277,18.01,73937.6,46.3,-0.54013,0.00067,13.1171]
[1780151400315,18.01,73937.6,46.3,-0.54013,0.00067,13.1171]
[1780151401210,18.01,73946.1,46.3,-0.53446,0.00067,13.13616]
[1780151402152,18.01,73950.02,46.3,-0.53184,0.00067,13.14406]
[1780151402923,18.01,73950.02,46.3,-0.53184,0.00067,13.14406]
[1780151402950,18.01,73950.02,46.3,-0.53184,0.00067,13.14406]
[1780151402959,18.01,73950.02,46.3,-0.53184,0.00067,13.14406]
[1780151403070,18.01,73950.02,46.3,-0.53184,0.00067,13.14406]
[1780151403099,18.01,73950.02,46.3,-0.53184,0.00067,13.14406]
[1780151403140,18.01,73950.02,46.3,-0.53184,0.00067,13.14406]
[1780151403173,18.01,73950.02,46.3,-0.53184,0.00067,13.14406]
[1780151403227,18.02,73953.76,46.3,-0.52933,0.00067,13.15107]
[1780151403280,18.02,73953.76,46.3,-0.52933,0.00067,13.15107]
[1780151403600,18.02,73952.04,46.3,-0.53048,0.00067,13.14792]
[1780151406776,18.02,73953.02,46.3,-0.52983,0.00067,13.14973]
[1780151408030,18.02,73957.83,46.3,-0.52661,0.00067,13.15811]
[1780151411320,18.02,73960.01,46.3,-0.52515,0.00067,13.16163]
[1780151413657,18.02,73962.51,46.3,-0.52348,0.00067,13.16544]
[1780151413716,18.02,73962.51,46.3,-0.52348,0.00067,13.16544]
[1780151414181,18.02,73962.51,46.3,-0.52348,0.00067,13.16544]
[1780151414190,18.02,73962.51,46.3,-0.52348,0.00067,13.16544]
[1780151414238,18.02,73964.43,46.3,-0.5222,0.00067,13.16822]
[1780151414878,18.02,73959.66,46.3,-0.52539,0.00067,13.16108]
[1780151420717,18.02,73962.11,46.3,-0.52374,0.00067,13.16486]
[1780151424776,18.03,73962.95,46.3,-0.52318,0.00067,13.16611]
[1780151426408,18.03,73965.01,46.3,-0.5218,0.00067,13.16905]
[1780151426410,18.03,73965.01,46.3,-0.5218,0.00067,13.16905]
[1780151426433,18.03,73965.01,46.3,-0.5218,0.00067,13.16905]
[1780151426548,18.03,73965.01,46.3,-0.5218,0.00067,13.16905]
[1780151426978,18.03,73965.01,46.3,-0.5218,0.00067,13.16905]
[1780151427000,18.03,73965.01,46.3,-0.5218,0.00067,13.16905]
[1780151427143,18.03,73965.01,46.3,-0.5218,0.00067,13.16905]
[1780151427175,18.03,73965.01,46.3,-0.5218,0.00067,13.16905]
[1780151427263,18.03,73972.93,46.3,-0.5165,0.00067,13.17887]
[1780151428180,18.03,73985.13,46.3,-0.50834,0.00067,13.18945]
[1780151428808,18.03,73985.13,46.3,-0.50834,0.00067,13.18945]
[1780151428812,18.03,73985.13,46.3,-0.50834,0.00067,13.18945]
[1780151429207,18.03,73985.13,46.3,-0.50834,0.00067,13.18945]
[1780151429046,18.03,73991.7,46.3,-0.50394,0.00067,13.19286]
[1780151429381,18.03,73991.7,46.3,-0.50394,0.00067,13.19286]
[1780151429766,18.03,73991.7,46.3,-0.50394,0.00067,13.19286]
[1780151430111,18.03,73991.7,46.3,-0.50394,0.00067,13.19286]
[1780151430144,18.03,73991.7,46.3,-0.50394,0.00067,13.19286]
[1780151430163,18.03,73991.7,46.3,-0.50394,0.00067,13.19286]
[1780151430196,18.03,73991.7,46.3,-0.50394,0.00067,13.19286]
[1780151430186,18.05,73993.77,46.3,-0.50256,0.00067,13.1936]
[1780151430435,18.05,73993.77,46.3,-0.50256,0.00067,13.1936]
[1780151430474,18.05,73993.77,46.3,-0.50256,0.00067,13.1936]
[1780151430492,18.05,73993.77,46.3,-0.50256,0.00067,13.1936]
[1780151430618,18.05,73993.77,46.3,-0.50256,0.00067,13.1936]
[1780151431267,18.05,73995.32,46.3,-0.50152,0.00067,13.18777]
[1780151431358,18.05,73995.32,46.3,-0.50152,0.00067,13.18777]
[1780151432926,18.05,73995.26,46.3,-0.50156,0.00067,13.18775]
[1780151432927,18.05,73995.26,46.3,-0.50156,0.00067,13.18775]
[1780151432958,18.05,73995.26,46.3,-0.50156,0.00067,13.18775]
[1780151432962,18.05,73995.26,46.3,-0.50156,0.00067,13.18775]
[1780151433015,18.05,73995.26,46.3,-0.50156,0.00067,13.18775]
[1780151433020,18.05,73995.26,46.3,-0.50156,0.00067,13.18775]
[1780151433060,18.05,73995.26,46.3,-0.50156,0.00067,13.18775]
[1780151433131,18.05,73992.15,46.3,-0.50364,0.00067,13.18675]
[1780151433736,18.05,73992.15,46.3,-0.50364,0.00067,13.18675]
[1780151433744,18.05,73992.15,46.3,-0.50364,0.00067,13.18675]
[1780151434109,18.05,73992.15,46.3,-0.50364,0.00067,13.18675]
[1780151434131,18.05,73992.15,46.3,-0.50364,0.00067,13.18675]
[1780151434245,18.04,73983.4,46.3,-0.50949,0.00067,13.182]
[1780151435269,18.04,73983.4,46.3,-0.50949,0.00067,13.182]
[1780151434818,18.04,73975.88,46.3,-0.51452,0.00067,13.17566]
[1780151435418,18.04,73975.88,46.3,-0.51452,0.00067,13.17566]
[1780151436226,18.04,73975.88,46.3,-0.51452,0.00067,13.17566]
[1780151436275,18.04,73973.16,46.3,-0.51634,0.00067,13.17285]
[1780151436819,18.04,73973.16,46.3,-0.51634,0.00067,13.17285]
[1780151436882,18.04,73973.16,46.3,-0.51634,0.00067,13.17285]
[1780151436907,18.04,73973.16,46.3,-0.51634,0.00067,13.17285]
[1780151436944,18.04,73973.16,46.3,-0.51634,0.00067,13.17285]
[1780151437054,18.06,73972.5,46.3,-0.51677,0.00067,13.17215]
[1780151437763,18.06,73972.5,46.3,-0.51677,0.00067,13.17215]
[1780151437829,18.06,73972.5,46.3,-0.51677,0.00067,13.17215]
[1780151437876,18.06,73972.5,46.3,-0.51677,0.00067,13.17215]
[1780151438268,18.06,73972.5,46.3,-0.51677,0.00067,13.17215]
[1780151438183,18.05,73948.23,46.3,-0.53297,0.00067,13.13444]
[1780151438396,18.05,73948.23,46.3,-0.53297,0.00067,13.13444]
[1780151438951,18.05,73948.23,46.3,-0.53297,0.00067,13.13444]
[1780151439015,18.05,73940.95,46.3,-0.53782,0.00067,13.11891]
[1780151440602,18.06,73939.53,46.3,-0.53876,0.00067,13.11566]
[1780151440809,18.06,73939.53,46.3,-0.53876,0.00067,13.11566]
[1780151441097,18.06,73933.9,46.3,-0.54251,0.00067,13.10204]
[1780151441383,18.06,73933.9,46.3,-0.54251,0.00067,13.10204]
[1780151441782,18.06,73933.9,46.3,-0.54251,0.00067,13.10204]
[1780151442994,18.06,73931.78,46.3,-0.54392,0.00066,13.09661]
[1780151444094,18.06,73931.16,46.3,-0.54433,0.00066,13.095]
[1780151444259,18.06,73931.16,46.3,-0.54433,0.00066,13.095]
[1780151444289,18.06,73931.16,46.3,-0.54433,0.00066,13.095]
[1780151444345,18.06,73932.09,46.3,-0.54371,0.00066,13.09743]
[1780151445170,18.06,73932.09,46.3,-0.54371,0.00066,13.09743]
[1780151445193,18.06,73925.49,46.3,-0.54809,0.00066,13.07956]
[1780151445375,18.06,73925.49,46.3,-0.54809,0.00066,13.07956]
[1780151445507,18.06,73925.49,46.3,-0.54809,0.00066,13.07956]
[1780151446242,18.06,73928.54,46.3,-0.54607,0.00066,13.08802]
[1780151446464,18.06,73928.54,46.3,-0.54607,0.00066,13.08802]
[1780151446989,18.06,73928.54,46.3,-0.54607,0.00066,13.08802]
[1780151452922,18.06,73928.45,46.3,-0.54611,0.00066,13.08784]
[1780151453874,18.06,73928.65,46.3,-0.54598,0.00066,13.08839]
[1780151455937,18.07,73928.44,46.3,-0.54611,0.00066,13.08784]
[1780151457450,18.07,73928.66,46.3,-0.54596,0.00066,13.08845]
[1780151457505,18.07,73928.66,46.3,-0.54596,0.00066,13.08845]
[1780151458135,18.07,73923.69,46.3,-0.54926,0.00066,13.07455]
[1780151459941,18.07,73922.01,46.3,-0.55037,0.00066,13.06966]
[1780151460135,18.07,73922.01,46.3,-0.55037,0.00066,13.06966]
[1780151460164,18.07,73922.01,46.3,-0.55037,0.00066,13.06966]
[1780151460266,18.07,73921.6,46.3,-0.55064,0.00066,13.06845]
[1780151461024,18.07,73916.39,46.3,-0.55409,0.00066,13.05253]
[1780151462389,18.07,73915.48,46.3,-0.55469,0.00066,13.04965]
[1780151463038,18.07,73912.82,46.3,-0.55645,0.00066,13.04107]
[1780151464870,18.07,73913.19,46.3,-0.5562,0.00066,13.0423]
[1780151465052,18.07,73913.31,46.3,-0.55612,0.00066,13.04271]
[1780151465823,18.07,73913.31,46.3,-0.55612,0.00066,13.04271]
[1780151466059,18.08,73913.26,46.3,-0.55615,0.00066,13.04256]
[1780151470521,18.08,73913.65,46.3,-0.55587,0.00066,13.0439]
[1780151470524,18.08,73913.65,46.3,-0.55587,0.00066,13.0439]
[1780151470539,18.08,73913.65,46.3,-0.55587,0.00066,13.0439]
[1780151471094,18.08,73909.99,46.3,-0.55829,0.00066,13.0318]
[1780151475138,18.08,73910.21,46.3,-0.55813,0.00066,13.03259]
[1780151475184,18.08,73907.74,46.3,-0.55976,0.00066,13.02417]
[1780151478058,18.09,73909.82,46.3,-0.55838,0.00066,13.0313]
[1780151480534,18.09,73912.67,46.3,-0.5565,0.00066,13.04082]
[1780151482293,18.09,73912.64,46.3,-0.55651,0.00066,13.04072]
[1780151484919,18.09,73912.56,46.3,-0.55657,0.00066,13.04047]
[1780151485192,18.09,73912.62,46.3,-0.55652,0.00066,13.04068]
[1780151485863,18.09,73912.62,46.3,-0.55652,0.00066,13.04068]
[1780151485886,18.09,73912.62,46.3,-0.55652,0.00066,13.04068]
[1780151485965,18.09,73912.62,46.3,-0.55652,0.00066,13.04069]
[1780151488552,18.09,73912.21,46.3,-0.55679,0.00066,13.03936]
[1780151489004,18.09,73912.21,46.3,-0.55679,0.00066,13.03936]
[1780151489220,18.09,73912.17,46.3,-0.55681,0.00066,13.03924]
[1780151492241,18.09,73908.67,46.3,-0.55915,0.00066,13.02115]
[1780151492481,18.09,73908.67,46.3,-0.55915,0.00066,13.02115]
[1780151493544,18.09,73907.21,46.3,-0.56012,0.00066,13.01612]
[1780151494905,18.09,73908.38,46.3,-0.55934,0.00066,13.02017]
[1780151494933,18.09,73908.38,46.3,-0.55934,0.00066,13.02017]
[1780151495262,18.09,73908.17,46.3,-0.55948,0.00066,13.01946]
[1780151498537,18.1,73906.23,46.3,-0.56076,0.00066,13.01273]
[1780151504285,18.1,73906.62,46.3,-0.56049,0.00066,13.01413]
[1780151506167,18.1,73906.5,46.3,-0.56057,0.00066,13.01373]
[1780151506339,18.1,73905.86,46.3,-0.56099,0.00066,13.01149]
[1780151508323,18.1,73905.13,46.3,-0.56147,0.00066,13.00892]
[1780151508353,18.1,73905.31,46.3,-0.56135,0.00066,13.00957]
[1780151508396,18.1,73905.31,46.3,-0.56135,0.00066,13.00957]
[1780151508402,18.1,73905.31,46.3,-0.56135,0.00066,13.00957]
[1780151509360,18.1,73912.17,46.3,-0.55682,0.00066,13.03301]
[1780151510583,18.1,73912.17,46.3,-0.55681,0.00066,13.03302]
[1780151510684,18.1,73918.2,46.3,-0.55282,0.00066,13.05224]
[1780151516409,18.1,73918.0,46.3,-0.55295,0.00066,13.05164]
[1780151518295,18.1,73918.0,46.3,-0.55295,0.00066,13.05164]
[1780151519467,18.1,73920.06,46.3,-0.55159,0.00066,13.05792]
[1780151519496,18.1,73920.06,46.3,-0.55159,0.00066,13.05792]
[1780151519501,18.1,73920.06,46.3,-0.55159,0.00066,13.05792]
[1780151519593,18.1,73920.26,46.3,-0.55145,0.00066,13.05853]
[1780151521146,18.1,73920.26,46.3,-0.55145,0.00066,13.05853]
[1780151521247,18.1,73924.51,46.3,-0.54864,0.00066,13.07097]
[1780151522295,18.1,73927.13,46.3,-0.5469,0.00066,13.07833]
[1780151526482,18.11,73931.13,46.3,-0.54423,0.00066,13.08912]
[1780151529599,18.11,73932.92,46.3,-0.54303,0.00066,13.09376]
[1780151529656,18.11,73932.92,46.3,-0.54303,0.00066,13.09376]
[1780151529700,18.12,73932.87,46.3,-0.54306,0.00066,13.09365]
[1780151534898,18.12,73934.55,46.3,-0.54194,0.00066,13.09791]
[1780151535038,18.12,73934.55,46.3,-0.54194,0.00066,13.09791]
[1780151535382,18.12,73934.92,46.3,-0.54169,0.00066,13.09884]
[1780151536288,18.12,73934.92,46.3,-0.54169,0.00066,13.09884]
[1780151536344,18.12,73934.92,46.3,-0.54169,0.00066,13.09884]
[1780151536349,18.12,73934.92,46.3,-0.54169,0.00066,13.09884]
[1780151536370,18.12,73934.92,46.3,-0.54169,0.00066,13.09884]
[1780151536368,18.12,73939.15,46.3,-0.53888,0.00066,13.10897]
[1780151536689,18.12,73936.78,46.3,-0.54045,0.00066,13.1034]
[1780151537795,18.12,73936.78,46.3,-0.54045,0.00066,13.1034]
[1780151539952,18.13,73936.4,46.3,-0.54069,0.00066,13.10251]
[1780151539985,18.13,73936.4,46.3,-0.54069,0.00066,13.10251]
[1780151539988,18.13,73936.4,46.3,-0.54069,0.00066,13.10251]
[1780151540049,18.13,73936.03,46.3,-0.54093,0.00066,13.10162]
[1780151540581,18.13,73933.58,46.3,-0.54256,0.00066,13.09556]
[1780151545617,18.13,73935.72,46.3,-0.54113,0.00066,13.10089]
[1780151550652,18.14,73933.88,46.3,-0.54233,0.00066,13.09642]
[1780151552812,18.14,73931.85,46.3,-0.54369,0.00066,13.08496]
[1780151558052,18.15,73931.49,46.3,-0.54391,0.00066,13.0841]
[1780151561709,18.15,73931.53,46.3,-0.54389,0.00066,13.08419]
[1780151563071,18.15,73923.96,46.3,-0.54889,0.00066,13.06361]
[1780151564737,18.15,73923.62,46.3,-0.54911,0.00066,13.06265]
[1780151564757,18.15,73922.58,46.3,-0.5498,0.00066,13.05965]
[1780151567272,18.15,73924.97,46.3,-0.54821,0.00066,13.06652]
[1780151569843,18.16,73925.09,46.3,-0.54813,0.00066,13.06687]
[1780151570019,18.16,73925.09,46.3,-0.54813,0.00066,13.06687]
[1780151570032,18.16,73925.09,46.3,-0.54813,0.00066,13.06687]
[1780151570087,18.16,73925.09,46.3,-0.54813,0.00066,13.06687]
[1780151570113,18.16,73924.75,46.3,-0.54835,0.00066,13.06593]
[1780151570799,18.16,73921.43,46.3,-0.55055,0.00066,13.05634]
[1780151572247,18.16,73921.43,46.3,-0.55055,0.00066,13.05634]
[1780151574157,18.16,73920.3,46.3,-0.55129,0.00066,13.05298]
[1780151575402,18.16,73920.23,46.3,-0.55134,0.00066,13.05277]
[1780151575835,18.16,73915.81,46.3,-0.55426,0.00066,13.03921]
[1780151577073,18.16,73915.81,46.3,-0.55426,0.00066,13.03921]
[1780151577215,18.16,73915.81,46.3,-0.55426,0.00066,13.03921]
[1780151577278,18.15,73909.75,46.3,-0.55826,0.00066,13.01948]
[1780151577848,18.16,73912.98,46.3,-0.55612,0.00066,13.03017]
[1780151579542,18.16,73913.83,46.3,-0.55556,0.00066,13.03294]
[1780151581108,18.16,73914.82,46.3,-0.5549,0.00066,13.03613]
[1780151586911,18.17,73913.16,46.3,-0.55596,0.00066,13.03098]
[1780151589225,18.17,73913.02,46.3,-0.55604,0.00066,13.03055]
[1780151593771,18.18,73912.91,46.3,-0.55609,0.00066,13.03031]
[1780151594979,18.18,73911.39,46.3,-0.55709,0.00066,13.02534]
[1780151595040,18.18,73911.39,46.3,-0.55709,0.00066,13.02534]
[1780151595974,18.18,73915.64,46.3,-0.55429,0.00066,13.03903]
[1780151596691,18.18,73915.64,46.3,-0.55429,0.00066,13.03903]
[1780151596981,18.18,73916.51,46.3,-0.55371,0.00066,13.04178]
[1780151602017,18.19,73915.22,46.3,-0.55453,0.00066,13.0379]
[1780151606002,18.2,73915.22,46.3,-0.55451,0.00066,13.038]
[1780151606045,18.2,73914.91,46.3,-0.5547,0.00066,13.03705]
[1780151610073,18.21,73911.75,46.3,-0.55676,0.00066,13.02699]
[1780151612000,18.21,73911.75,46.3,-0.55676,0.00066,13.02699]
[1780151612211,18.21,73911.75,46.3,-0.55676,0.00066,13.02699]
[1780151612310,18.21,73913.62,46.3,-0.55554,0.00066,13.02675]
[1780151613094,18.21,73918.51,46.3,-0.55232,0.00066,13.042]
[1780151616115,18.22,73921.08,46.3,-0.55062,0.00066,13.04971]
[1780151617047,18.22,73921.08,46.3,-0.55062,0.00066,13.04971]
[1780151617304,18.22,73921.08,46.3,-0.55062,0.00066,13.04971]
[1780151617451,18.22,73921.13,46.3,-0.55059,0.00066,13.04987]
[1780151619985,18.22,73922.02,46.3,-0.55,0.00066,13.05249]
[1780151620768,18.22,73922.01,46.3,-0.55,0.00066,13.05246]
[1780151620769,18.22,73922.01,46.3,-0.55,0.00066,13.05246]
[1780151620775,18.22,73922.01,46.3,-0.55,0.00066,13.05246]
[1780151620784,18.22,73922.01,46.3,-0.55,0.00066,13.05246]
[1780151621316,18.22,73918.68,46.3,-0.5522,0.00066,13.04259]
[1780151627195,18.22,73917.04,46.3,-0.55328,0.00066,13.03757]
[1780151632269,18.22,73917.87,46.3,-0.55273,0.00066,13.04012]
[1780151637068,18.22,73918.11,46.3,-0.55257,0.00066,13.04086]
[1780151642301,18.22,73919.59,46.3,-0.55159,0.00066,13.04535]
[1780151646899,18.22,73920.74,46.3,-0.55083,0.00066,13.04878]
[1780151646948,18.22,73920.74,46.3,-0.55083,0.00066,13.04878]
[1780151646964,18.22,73920.74,46.3,-0.55083,0.00066,13.04878]
[1780151647079,18.22,73920.74,46.3,-0.55083,0.00066,13.04878]
[1780151647336,18.22,73923.44,46.3,-0.54905,0.00066,13.05662]
[1780151648343,18.22,73926.99,46.3,-0.54671,0.00066,13.06653]
[1780151650842,18.22,73926.88,46.3,-0.54678,0.00066,13.06624]
[1780151651364,18.22,73927.23,46.3,-0.54655,0.00066,13.0672]
[1780151655392,18.23,73930.59,46.3,-0.54433,0.00066,13.07617]
[1780151656399,18.23,73933.11,46.3,-0.54266,0.00066,13.08261]
[1780151659275,18.23,73933.99,46.3,-0.54207,0.00066,13.08483]
[1780151661663,18.24,73934.46,46.3,-0.54175,0.00066,13.08603]
[1780151662442,18.24,73938.37,46.3,-0.53917,0.00066,13.09538]
[1780151662756,18.24,73938.37,46.3,-0.53917,0.00066,13.09538]
[1780151662768,18.24,73938.37,46.3,-0.53917,0.00066,13.09538]
[1780151663449,18.24,73945.57,46.3,-0.53441,0.00066,13.11115]
[1780151664456,18.24,73956.39,46.3,-0.52726,0.00066,13.13133]
[1780151666470,18.24,73958.03,46.3,-0.52617,0.00066,13.13403]
[1780151667711,18.25,73958.07,46.3,-0.52614,0.00066,13.1341]
[1780151667740,18.25,73958.07,46.3,-0.52614,0.00066,13.1341]
[1780151668484,18.25,73958.32,46.3,-0.52597,0.00066,13.13451]
[1780151669487,18.25,73958.32,46.3,-0.52597,0.00066,13.13451]
[1780151670905,18.25,73957.97,46.3,-0.5262,0.00066,13.13396]
[1780151672303,18.25,73955.84,46.3,-0.52762,0.00066,13.12413]
[1780151672579,18.25,73955.15,46.3,-0.52807,0.00066,13.12297]
[1780151672588,18.25,73955.15,46.3,-0.52807,0.00066,13.12297]
[1780151672673,18.25,73955.15,46.3,-0.52807,0.00066,13.12297]
[1780151672822,18.25,73955.15,46.3,-0.52807,0.00066,13.12297]
[1780151673519,18.25,73944.61,46.3,-0.53503,0.00066,13.10292]
[1780151674526,18.25,73941.31,46.3,-0.53722,0.00066,13.09581]
[1780151675214,18.25,73941.31,46.3,-0.53722,0.00066,13.09581]
[1780151675533,18.25,73941.1,46.3,-0.53736,0.00066,13.09534]
[1780151677022,18.25,73938.69,46.3,-0.53895,0.00066,13.0899]
[1780151677632,18.25,73938.69,46.3,-0.53895,0.00066,13.0899]
[1780151678523,18.25,73938.69,46.3,-0.53895,0.00066,13.0899]
[1780151679069,18.25,73935.97,46.3,-0.54074,0.00066,13.0835]
[1780151679568,18.25,73935.97,46.3,-0.54074,0.00066,13.0835]
[1780151679589,18.25,73935.97,46.3,-0.54074,0.00066,13.0835]
[1780151682203,18.25,73934.81,46.3,-0.5415,0.00066,13.08069]
[1780151682230,18.25,73934.81,46.3,-0.5415,0.00066,13.08069]
[1780151687695,18.25,73932.87,46.3,-0.54279,0.00066,13.07588]
[1780151687765,18.25,73932.87,46.3,-0.54279,0.00066,13.07588]
[1780151688075,18.25,73932.87,46.3,-0.54279,0.00066,13.07588]
[1780151688081,18.25,73932.87,46.3,-0.54279,0.00066,13.07588]
[1780151688176,18.25,73932.87,46.3,-0.54279,0.00066,13.07587]
[1780151688624,18.25,73940.87,46.3,-0.53751,0.00066,13.09483]
[1780151690549,18.25,73940.87,46.3,-0.53751,0.00066,13.09483]
[1780151690283,18.25,73943.84,46.3,-0.53555,0.00066,13.10128]
[1780151691150,18.25,73943.84,46.3,-0.53555,0.00066,13.10128]
[1780151694052,18.25,73943.56,46.3,-0.53573,0.00066,13.10069]
[1780151694701,18.25,73943.56,46.3,-0.53573,0.00066,13.1007]
[1780151696435,18.25,73942.86,46.3,-0.53619,0.00066,13.0992]
[1780151698242,18.25,73948.2,46.3,-0.53267,0.00066,13.11019]
[1780151699486,18.25,73953.0,46.3,-0.52949,0.00066,13.1192]
[1780151702727,18.26,73953.91,46.3,-0.52888,0.00066,13.12084]
[1780151703959,18.26,73954.04,46.3,-0.52879,0.00066,13.12107]
[1780151703979,18.26,73954.04,46.3,-0.52879,0.00066,13.12107]
[1780151703985,18.26,73954.04,46.3,-0.52879,0.00066,13.12107]
[1780151704025,18.26,73954.04,46.3,-0.52879,0.00066,13.12107]
[1780151704036,18.26,73954.04,46.3,-0.52879,0.00066,13.12107]
[1780151704087,18.26,73954.04,46.3,-0.52879,0.00066,13.12107]
[1780151704156,18.26,73953.55,46.3,-0.52912,0.00066,13.12021]
[1780151705516,18.26,73953.55,46.3,-0.52912,0.00066,13.12021]
[1780151705544,18.26,73953.55,46.3,-0.52912,0.00066,13.12021]
[1780151705482,18.26,73942.55,46.3,-0.53638,0.00066,13.09859]
[1780151705873,18.26,73935.27,46.3,-0.54117,0.00066,13.0819]
[1780151707540,18.26,73930.29,46.3,-0.54446,0.00066,13.06938]
[1780151707758,18.26,73930.29,46.3,-0.54446,0.00066,13.06938]
[1780151709144,18.26,73929.07,46.3,-0.54526,0.00066,13.06618]
[1780151712051,18.26,73924.89,46.3,-0.54802,0.00066,13.0548]
[1780151715147,18.26,73923.97,46.3,-0.54862,0.00066,13.05221]
[1780151715221,18.26,73923.77,46.3,-0.54875,0.00066,13.05164]
[1780151716542,18.26,73923.77,46.3,-0.54875,0.00066,13.05164]
[1780151716812,18.26,73924.91,46.3,-0.548,0.00066,13.05485]
[1780151716868,18.26,73924.91,46.3,-0.548,0.00066,13.05485]
[1780151717837,18.26,73925.73,46.3,-0.54746,0.00066,13.05713]
[1780151718578,18.26,73925.73,46.3,-0.54746,0.00066,13.05713]
[1780151718286,18.26,73921.85,46.3,-0.55001,0.00066,13.04615]
[1780151719354,18.26,73921.85,46.3,-0.55001,0.00066,13.04615]
[1780151719431,18.26,73919.66,46.3,-0.55145,0.00066,13.03972]
[1780151721144,18.26,73919.49,46.3,-0.55156,0.00066,13.03921]
[1780151721152,18.26,73919.49,46.3,-0.55156,0.00066,13.03921]
[1780151721321,18.26,73918.74,46.3,-0.55206,0.00066,13.03697]
[1780151726901,18.26,73921.1,46.3,-0.5505,0.00066,13.04398]
[1780151732128,18.26,73921.1,46.3,-0.55053,0.00066,13.03763]
[1780151732551,18.26,73921.1,46.3,-0.55053,0.00066,13.03763]
[1780151732350,18.26,73921.62,46.3,-0.55019,0.00066,13.03915]
[1780151733512,18.26,73925.09,46.3,-0.5479,0.00066,13.04903]
[1780151734311,18.26,73925.09,46.3,-0.5479,0.00066,13.04903]
[1780151734477,18.26,73925.09,46.3,-0.5479,0.00066,13.04903]
[1780151734487,18.26,73925.09,46.3,-0.5479,0.00066,13.04903]
[1780151734504,18.26,73925.27,46.3,-0.54779,0.00066,13.04953]
[1780151734958,18.26,73921.98,46.3,-0.54995,0.00066,13.04019]
[1780151739993,18.26,73920.84,46.3,-0.5507,0.00066,13.03688]
[1780151745030,18.26,73921.53,46.3,-0.55024,0.00066,13.0389]
[1780151749058,18.26,73925.67,46.3,-0.54752,0.00066,13.05065]
[1780151752875,18.26,73927.99,46.3,-0.546,0.00066,13.05697]
[1780151753144,18.26,73927.99,46.3,-0.546,0.00066,13.05696]
[1780151755211,18.26,73927.92,46.3,-0.54604,0.00066,13.05677]
[1780151761142,18.26,73926.75,46.3,-0.54683,0.00066,13.05356]
[1780151763516,18.26,73926.91,46.3,-0.54672,0.00066,13.05399]
[1780151763586,18.26,73926.91,46.3,-0.54672,0.00066,13.05399]
[1780151763596,18.26,73926.67,46.3,-0.54688,0.00066,13.05333]
[1780151765456,18.26,73926.65,46.3,-0.54689,0.00066,13.05328]
[1780151771212,18.26,73926.1,46.3,-0.54724,0.00066,13.05183]
[1780151772330,18.26,73926.1,46.3,-0.54724,0.00066,13.05183]
[1780151772512,18.26,73926.1,46.3,-0.54724,0.00066,13.05183]
[1780151773362,18.26,73926.65,46.3,-0.54688,0.00066,13.05334]
[1780151774233,18.26,73932.17,46.3,-0.54324,0.00066,13.06789]
[1780151779268,18.27,73933.68,46.3,-0.54222,0.00066,13.07174]
[1780151781945,18.27,73933.46,46.3,-0.54237,0.00066,13.0712]
[1780151781957,18.27,73933.46,46.3,-0.54237,0.00066,13.0712]
[1780151782289,18.27,73935.49,46.3,-0.54102,0.00066,13.0762]
[1780151783334,18.27,73935.49,46.3,-0.54102,0.00066,13.0762]
[1780151783356,18.27,73935.49,46.3,-0.54102,0.00066,13.0762]
[1780151783456,18.28,73939.26,46.3,-0.53853,0.00066,13.08505]
[1780151787349,18.28,73940.13,46.3,-0.53795,0.00066,13.08705]
[1780151787364,18.28,73940.13,46.3,-0.53795,0.00066,13.08705]
[1780151787451,18.28,73940.33,46.3,-0.53782,0.00066,13.0875]
[1780151788331,18.28,73943.68,46.3,-0.53561,0.00066,13.09481]
[1780151793366,18.29,73944.63,46.3,-0.53499,0.00066,13.09051]
[1780151794373,18.29,73948.11,46.3,-0.53269,0.00066,13.09756]
[1780151796387,18.29,73952.74,46.3,-0.52963,0.00066,13.10627]
[1780151797328,18.29,73952.74,46.3,-0.52963,0.00066,13.10627]
[1780151797394,18.29,73953.18,46.3,-0.52933,0.00066,13.10706]
[1780151798121,18.29,73953.18,46.3,-0.52933,0.00066,13.10706]
[1780151798401,18.29,73953.85,46.3,-0.52889,0.00066,13.10824]
[1780151802659,18.29,73954.06,46.3,-0.52876,0.00066,13.1086]
[1780151802745,18.29,73953.84,46.3,-0.5289,0.00066,13.10822]
[1780151803437,18.29,73953.24,46.3,-0.5293,0.00066,13.10716]
[1780151808472,18.29,73952.69,46.3,-0.52966,0.00066,13.10619]
[1780151811493,18.29,73949.72,46.3,-0.53161,0.00066,13.1007]
[1780151813976,18.3,73950.26,46.3,-0.53126,0.00066,13.10173]
[1780151814540,18.3,73950.26,46.3,-0.53126,0.00066,13.10173]
[1780151814548,18.3,73950.26,46.3,-0.53126,0.00066,13.10173]
[1780151814554,18.3,73950.26,46.3,-0.53126,0.00066,13.10173]
[1780151814593,18.3,73949.24,46.3,-0.53193,0.00066,13.09979]
[1780151815521,18.29,73945.7,46.3,-0.53427,0.00066,13.09277]
[1780151818542,18.3,73948.4,46.3,-0.53248,0.00066,13.09817]
[1780151823577,18.3,73948.47,46.3,-0.53243,0.00066,13.09833]
[1780151826597,18.3,73951.67,46.3,-0.53031,0.00066,13.10438]
[1780151828030,18.3,73953.15,46.3,-0.52933,0.00066,13.10705]
[1780151830333,18.31,73953.16,46.3,-0.52932,0.00066,13.10708]
[1780151830386,18.31,73953.16,46.3,-0.52932,0.00066,13.10708]
[1780151830626,18.31,73952.65,46.3,-0.52966,0.00066,13.10618]
[1780151835661,18.31,73955.7,46.3,-0.52764,0.00066,13.11149]
[1780151840418,18.31,73955.33,46.3,-0.52788,0.00066,13.11088]
[1780151843585,18.32,73955.13,46.3,-0.52801,0.00066,13.11055]
[1780151843687,18.32,73954.7,46.3,-0.52829,0.00066,13.10982]
[1780151848618,18.32,73954.71,46.3,-0.52828,0.00066,13.10985]
[1780151848635,18.32,73954.71,46.3,-0.52827,0.00066,13.10985]
[1780151848953,18.32,73954.71,46.3,-0.52827,0.00066,13.10985]
[1780151848999,18.32,73954.71,46.3,-0.52827,0.00066,13.10985]
[1780151849007,18.32,73954.71,46.3,-0.52827,0.00066,13.10985]
[1780151849101,18.32,73953.07,46.3,-0.52936,0.00066,13.10699]
[1780151850597,18.32,73948.58,46.3,-0.53231,0.00066,13.09866]
[1780151850767,18.32,73946.05,46.3,-0.53398,0.00066,13.09365]
[1780151853416,18.32,73946.56,46.3,-0.53366,0.00066,13.08835]
[1780151854018,18.33,73946.36,46.3,-0.53379,0.00066,13.08796]
[1780151859141,18.33,73946.01,46.3,-0.53401,0.00066,13.08727]
[1780151862085,18.33,73944.98,46.3,-0.53468,0.00066,13.08517]
[1780151862101,18.33,73944.98,46.3,-0.53468,0.00066,13.08517]
[1780151862164,18.33,73945.48,46.3,-0.53435,0.00066,13.08621]
[1780151867887,18.33,73951.15,46.3,-0.53062,0.00066,13.09724]
[1780151872922,18.34,73953.33,46.3,-0.52917,0.00066,13.10119]
[1780151877957,18.34,73954.7,46.3,-0.52827,0.00066,13.10358]
[1780151883645,18.34,73954.68,46.3,-0.52827,0.00066,13.10356]
[1780151885009,18.34,73949.55,46.3,-0.53165,0.00066,13.0943]
[1780151890635,18.34,73950.37,46.3,-0.53111,0.00066,13.09585]
[1780151895649,18.35,73951.77,46.3,-0.53018,0.00066,13.09844]
[1780151895752,18.35,73948.88,46.3,-0.53208,0.00066,13.09303]
[1780151896198,18.35,73948.88,46.3,-0.53208,0.00066,13.09303]
[1780151896231,18.35,73948.88,46.3,-0.53208,0.00066,13.09303]
[1780151896711,18.35,73948.88,46.3,-0.53208,0.00066,13.09303]
[1780151896262,18.35,73954.02,46.3,-0.5287,0.00066,13.10244]
[1780151897240,18.35,73954.02,46.3,-0.5287,0.00066,13.10244]
[1780151897341,18.35,73960.82,46.3,-0.52422,0.00066,13.11344]
[1780151898245,18.35,73960.82,46.3,-0.52422,0.00066,13.11344]
[1780151898831,18.35,73962.01,46.3,-0.52343,0.00066,13.1152]
[1780151899160,18.35,73962.01,46.3,-0.52343,0.00066,13.1152]
[1780151899374,18.35,73962.01,46.3,-0.52343,0.00066,13.1152]
[1780151899418,18.35,73959.35,46.3,-0.52518,0.00066,13.11121]
[1780151900097,18.35,73959.35,46.3,-0.52518,0.00066,13.11121]
[1780151900385,18.35,73959.35,46.3,-0.52518,0.00066,13.11121]
[1780151900433,18.35,73959.35,46.3,-0.52518,0.00066,13.11121]
[1780151900529,18.35,73951.94,46.3,-0.53007,0.00066,13.09876]
[1780151901564,18.35,73951.94,46.3,-0.53007,0.00066,13.09876]
[1780151902632,18.35,73952.74,46.3,-0.52954,0.00066,13.10019]
[1780151902651,18.35,73952.74,46.3,-0.52954,0.00066,13.10019]
[1780151902677,18.35,73956.22,46.3,-0.52725,0.00066,13.10619]
[1780151902877,18.35,73956.22,46.3,-0.52725,0.00066,13.10619]
[1780151903076,18.35,73956.22,46.3,-0.52725,0.00066,13.10619]
[1780151903258,18.35,73956.22,46.3,-0.52725,0.00066,13.10619]
[1780151903282,18.35,73956.22,46.3,-0.52725,0.00066,13.10619]
[1780151903555,18.35,73956.22,46.3,-0.52725,0.00066,13.10619]
[1780151903566,18.35,73956.22,46.3,-0.52725,0.00066,13.10619]
[1780151903659,18.35,73961.24,46.3,-0.52394,0.00066,13.11407]
[1780151904543,18.35,73950.1,46.3,-0.53128,0.00066,13.09536]
[1780151905644,18.35,73950.1,46.3,-0.53128,0.00066,13.09536]
[1780151905692,18.35,73948.06,46.3,-0.53263,0.00066,13.09144]
[1780151907254,18.35,73947.77,46.3,-0.53281,0.00066,13.09088]
[1780151908028,18.35,73947.44,46.3,-0.53303,0.00066,13.09024]
[1780151908513,18.35,73947.44,46.3,-0.53303,0.00066,13.09024]
[1780151908518,18.35,73942.23,46.3,-0.53645,0.00066,13.07948]
[1780151908952,18.35,73942.23,46.3,-0.53645,0.00066,13.07948]
[1780151909065,18.35,73942.23,46.3,-0.53645,0.00066,13.07948]
[1780151910064,18.35,73939.97,46.3,-0.53794,0.00066,13.07452]
[1780151910568,18.35,73939.97,46.3,-0.53794,0.00066,13.07452]
[1780151911194,18.35,73940.25,46.3,-0.53775,0.00066,13.07515]
[1780151911198,18.35,73939.41,46.3,-0.53833,0.00066,13.06692]
[1780151913612,18.35,73937.32,46.3,-0.5397,0.00066,13.06211]
[1780151915162,18.35,73936.84,46.3,-0.54002,0.00066,13.06098]
[1780151920086,18.34,73936.75,46.3,-0.54009,0.00066,13.06073]
[1780151920090,18.34,73936.75,46.3,-0.54009,0.00066,13.06073]
[1780151920424,18.34,73936.75,46.3,-0.54009,0.00066,13.06073]
[1780151922243,18.34,73936.38,46.3,-0.54034,0.00066,13.05986]
[1780151922275,18.34,73937.55,46.3,-0.53956,0.00066,13.06262]
[1780151925543,18.35,73938.43,46.3,-0.53898,0.00066,13.06466]
[1780151925842,18.35,73938.12,46.3,-0.53918,0.00066,13.06395]
[1780151926304,18.35,73935.21,46.3,-0.54109,0.00066,13.0571]
[1780151927311,18.35,73932.49,46.3,-0.54288,0.00066,13.05041]
[1780151928356,18.35,73932.49,46.3,-0.54288,0.00066,13.05041]
[1780151928750,18.35,73932.49,46.3,-0.54288,0.00066,13.05041]
[1780151931173,18.35,73930.97,46.3,-0.54388,0.00066,13.04657]
[1780151931626,18.35,73929.71,46.3,-0.54471,0.00066,13.04333]
[1780151933353,18.35,73927.06,46.3,-0.54644,0.00066,13.03632]
[1780151934313,18.35,73927.06,46.3,-0.54644,0.00066,13.03632]
[1780151934417,18.35,73927.06,46.3,-0.54644,0.00066,13.03632]
[1780151934518,18.35,73926.12,46.3,-0.54706,0.00066,13.03377]
[1780151935367,18.35,73933.48,46.3,-0.54223,0.00066,13.0529]
[1780151936374,18.35,73937.33,46.3,-0.5397,0.00066,13.06214]
[1780151938496,18.35,73937.97,46.3,-0.53927,0.00066,13.06363]
[1780151940300,18.35,73938.38,46.3,-0.539,0.00066,13.06459]
[1780151942279,18.35,73937.52,46.3,-0.53956,0.00066,13.06262]
[1780151948146,18.36,73938.71,46.3,-0.53877,0.00066,13.0654]
[1780151950926,18.36,73938.48,46.3,-0.53891,0.00066,13.06489]
[1780151951317,18.36,73938.48,46.3,-0.53891,0.00066,13.06489]
[1780151951324,18.36,73938.48,46.3,-0.53891,0.00066,13.06489]
[1780151951479,18.36,73935.81,46.3,-0.54066,0.00066,13.05866]
[1780151952486,18.36,73932.98,46.3,-0.54252,0.00066,13.05178]
[1780151955148,18.36,73933.2,46.3,-0.54237,0.00066,13.05234]
[1780151960208,18.37,73935.62,46.3,-0.54077,0.00066,13.05827]
[1780151963935,18.37,73936.1,46.3,-0.54045,0.00066,13.05944]
[1780151968599,18.38,73932.45,46.3,-0.54283,0.00066,13.0506]
[1780151969628,18.38,73932.45,46.3,-0.54283,0.00066,13.0506]
[1780151969776,18.38,73929.28,46.3,-0.54491,0.00066,13.04251]
[1780151970000,18.38,73929.28,46.3,-0.54491,0.00066,13.04251]
[1780151970081,18.38,73929.28,46.3,-0.54491,0.00066,13.04251]
[1780151970612,18.38,73932.29,46.3,-0.54293,0.00066,13.05022]
[1780151971816,18.38,73937.13,46.3,-0.53977,0.00066,13.05558]
[1780151972626,18.38,73939.94,46.3,-0.53792,0.00066,13.06201]
[1780151977661,18.39,73944.01,46.3,-0.53524,0.00066,13.07085]
[1780151978668,18.39,73948.37,46.3,-0.53237,0.00066,13.07962]
[1780151979675,18.39,73951.23,46.3,-0.53048,0.00066,13.08501]
[1780151984714,18.4,73950.23,46.3,-0.53112,0.00066,13.08322]
[1780151985459,18.4,73950.23,46.3,-0.53112,0.00066,13.08322]
[1780151985721,18.41,73950.79,46.3,-0.53075,0.00066,13.08426]
[1780151990411,18.41,73950.36,46.3,-0.53102,0.00066,13.0835]
[1780151990756,18.42,73950.73,46.3,-0.53077,0.00066,13.08419]
[1780151993748,18.42,73951.72,46.3,-0.53012,0.00066,13.08601]
[1780151993785,18.42,73951.72,46.3,-0.53012,0.00066,13.08601]
[1780151993849,18.42,73952.25,46.3,-0.52977,0.00066,13.08697]
[1780151996469,18.42,73952.29,46.3,-0.52974,0.00066,13.08704]
[1780151997149,18.42,73954.17,46.3,-0.52851,0.00066,13.09034]
[1780151997539,18.42,73954.17,46.3,-0.52851,0.00066,13.09034]
[1780151997805,18.42,73955.54,46.3,-0.52761,0.00066,13.09267]
[1780152002842,18.42,73956.05,46.3,-0.52727,0.00066,13.09353]
[1780152003418,18.42,73956.05,46.3,-0.52727,0.00066,13.09353]
[1780152003849,18.42,73957.0,46.3,-0.52664,0.00066,13.09509]
[1780152005863,18.43,73959.91,46.3,-0.52473,0.00066,13.09967]
[1780152010899,18.43,73959.8,46.3,-0.52479,0.00066,13.09952]
[1780152015531,18.44,73959.75,46.3,-0.52482,0.00066,13.09945]
[1780152020560,18.44,73959.09,46.3,-0.52524,0.00066,13.09846]
[1780152021690,18.44,73961.83,46.3,-0.52344,0.00066,13.10257]
[1780152023192,18.45,73964.71,46.3,-0.52154,0.00066,13.10659]
[1780152029029,18.45,73964.13,46.3,-0.52192,0.00066,13.10582]
[1780152034019,18.46,73963.87,46.3,-0.52209,0.00066,13.09915]
[1780152038180,18.46,73963.31,46.3,-0.52246,0.00066,13.09839]
[1780152038282,18.46,73966.39,46.3,-0.52043,0.00066,13.10251]
[1780152045025,18.47,73967.65,46.3,-0.5196,0.00066,13.10411]
[1780152051185,18.48,73967.68,46.3,-0.51957,0.00066,13.10417]
[1780152052015,18.48,73967.68,46.3,-0.51957,0.00066,13.10417]
[1780152052944,18.48,73966.79,46.3,-0.52015,0.00066,13.10306]
[1780152053925,18.48,73967.12,46.3,-0.51993,0.00066,13.10347]
[1780152054073,18.48,73967.12,46.3,-0.51993,0.00066,13.10347]
[1780152054199,18.48,73967.12,46.3,-0.51993,0.00066,13.10347]
[1780152054695,18.48,73967.12,46.3,-0.51993,0.00066,13.10347]
[1780152054796,18.48,73971.91,46.3,-0.51679,0.00066,13.10908]
[1780152055609,18.48,73980.69,46.3,-0.51103,0.00066,13.11724]
[1780152056220,18.48,73985.21,46.3,-0.50806,0.00066,13.12038]
[1780152057230,18.49,73988.24,46.3,-0.50607,0.00066,13.12207]
[1780152058325,18.49,73988.24,46.3,-0.50607,0.00066,13.12207]
[1780152058425,18.49,73988.28,46.3,-0.50605,0.00066,13.1221]
[1780152063045,18.48,73986.56,46.3,-0.50718,0.00066,13.12117]
[1780152063050,18.48,73986.56,46.3,-0.50718,0.00066,13.12117]
[1780152063057,18.48,73986.56,46.3,-0.50718,0.00066,13.12117]
[1780152063760,18.48,73981.53,46.3,-0.51048,0.00066,13.11788]
[1780152064139,18.48,73981.53,46.3,-0.51048,0.00066,13.11788]
[1780152064277,18.47,73977.8,46.3,-0.51293,0.00066,13.11485]
[1780152067298,18.47,73974.89,46.3,-0.51485,0.00066,13.11214]
[1780152068066,18.47,73974.89,46.3,-0.51485,0.00066,13.11214]
[1780152068307,18.47,73974.19,46.3,-0.51531,0.00066,13.11144]
[1780152070736,18.47,73974.74,46.3,-0.51495,0.00066,13.11199]
[1780152071326,18.47,73979.81,46.3,-0.51162,0.00066,13.11653]
[1780152072474,18.47,73983.47,46.3,-0.50922,0.00066,13.11925]
[1780152078304,18.47,73981.81,46.3,-0.51031,0.00066,13.11808]
[1780152081396,18.47,73978.71,46.3,-0.51234,0.00066,13.11563]
[1780152087440,18.47,73978.79,46.3,-0.51229,0.00066,13.11569]
[1780152090136,18.47,73979.49,46.3,-0.51183,0.00066,13.11628]
[1780152090403,18.47,73979.49,46.3,-0.51183,0.00066,13.11628]
[1780152090460,18.47,73980.24,46.3,-0.51134,0.00066,13.11688]
[1780152093452,18.47,73980.45,46.3,-0.51121,0.00066,13.11072]
[1780152093553,18.47,73980.45,46.3,-0.51121,0.00066,13.11072]
[1780152095242,18.47,73980.38,46.3,-0.51125,0.00066,13.11067]
[1780152095495,18.47,73980.35,46.3,-0.51127,0.00066,13.11065]
[1780152100531,18.47,73980.31,46.3,-0.5113,0.00066,13.11061]
[1780152105860,18.47,73979.4,46.3,-0.5119,0.00066,13.10988]
[1780152106062,18.47,73981.37,46.3,-0.5106,0.00066,13.11143]
[1780152110102,18.47,73982.09,46.3,-0.51013,0.00066,13.11196]
[1780152110601,18.47,73984.05,46.3,-0.50884,0.00066,13.11332]
[1780152114554,18.47,73984.44,46.3,-0.50858,0.00066,13.11357]
[1780152114630,18.47,73983.42,46.3,-0.50925,0.00066,13.1129]
[1780152120531,18.47,73982.66,46.3,-0.50975,0.00066,13.11237]
[1780152121679,18.48,73978.32,46.3,-0.5126,0.00066,13.10898]
[1780152127721,18.48,73978.63,46.3,-0.51239,0.00066,13.10925]
[1780152128555,18.48,73978.63,46.3,-0.51239,0.00066,13.10925]
[1780152129392,18.48,73978.6,46.3,-0.51241,0.00066,13.10923]
[1780152129399,18.48,73978.6,46.3,-0.51241,0.00066,13.10923]
[1780152129493,18.48,73978.6,46.3,-0.51241,0.00066,13.10923]
[1780152134697,18.48,73978.6,46.3,-0.51241,0.00066,13.10923]
[1780152138130,18.49,73976.01,46.3,-0.5141,0.00066,13.10692]
[1780152144387,18.5,73975.25,46.3,-0.51459,0.00066,13.1062]
[1780152145223,18.5,73974.94,46.3,-0.5148,0.00066,13.1059]
[1780152145944,18.5,73971.6,46.3,-0.51699,0.00066,13.10244]
[1780152146165,18.5,73971.6,46.3,-0.51699,0.00066,13.10244]
[1780152146993,18.5,73967.65,46.3,-0.51957,0.00066,13.09784]
[1780152148871,18.5,73965.03,46.3,-0.52129,0.00066,13.09448]
[1780152150160,18.5,73965.03,46.3,-0.52129,0.00066,13.09448]
[1780152150499,18.5,73965.03,46.3,-0.52129,0.00066,13.09448]
[1780152150927,18.5,73965.03,46.3,-0.52129,0.00066,13.09448]
[1780152150885,18.5,73964.96,46.3,-0.52134,0.00066,13.09439]
[1780152151950,18.5,73964.94,46.3,-0.52136,0.00066,13.08804]
[1780152155490,18.5,73966.41,46.3,-0.52039,0.00066,13.08996]
[1780152155499,18.5,73966.41,46.3,-0.52039,0.00066,13.08996]
[1780152155922,18.5,73967.93,46.3,-0.5194,0.00066,13.09186]
[1780152156570,18.5,73967.93,46.3,-0.5194,0.00066,13.09186]
[1780152156928,18.5,73970.33,46.3,-0.51782,0.00066,13.0947]
[1780152159950,18.51,73967.66,46.3,-0.51957,0.00066,13.09154]
[1780152166463,18.51,73967.24,46.3,-0.51984,0.00066,13.09103]
[1780152168449,18.52,73964.34,46.3,-0.52173,0.00065,13.08728]
[1780152172742,18.52,73961.01,46.3,-0.5239,0.00065,13.0826]
[1780152172855,18.52,73961.01,46.3,-0.5239,0.00065,13.0826]
[1780152174053,18.52,73963.55,46.3,-0.52224,0.00065,13.08622]
[1780152180095,18.53,73963.93,46.3,-0.52198,0.00065,13.08675]
[1780152185130,18.53,73964.23,46.3,-0.52178,0.00065,13.08717]
[1780152190166,18.53,73962.52,46.3,-0.52289,0.00065,13.08481]
[1780152192433,18.54,73962.74,46.3,-0.52275,0.00065,13.08513]
[1780152195335,18.54,73960.55,46.3,-0.52418,0.00065,13.08198]
[1780152195341,18.54,73960.55,46.3,-0.52418,0.00065,13.08198]
[1780152195668,18.54,73960.44,46.3,-0.52425,0.00065,13.08182]
[1780152196997,18.54,73960.44,46.3,-0.52425,0.00065,13.08182]
[1780152197196,18.54,73958.92,46.3,-0.52524,0.00065,13.07953]
[1780152197205,18.54,73958.92,46.3,-0.52524,0.00065,13.07953]
[1780152197822,18.54,73958.92,46.3,-0.52524,0.00065,13.07953]
[1780152197846,18.54,73958.92,46.3,-0.52524,0.00065,13.07953]
[1780152197924,18.54,73954.84,46.3,-0.5279,0.00065,13.07297]
[1780152198739,18.54,73954.84,46.3,-0.5279,0.00065,13.07297]
[1780152198878,18.54,73944.54,46.3,-0.53463,0.00065,13.05383]
[1780152199668,18.54,73944.54,46.3,-0.53463,0.00065,13.05383]
[1780152199743,18.54,73939.54,46.3,-0.53789,0.00065,13.0432]
[1780152201196,18.54,73938.59,46.3,-0.53851,0.00065,13.04108]
[1780152202410,18.54,73938.44,46.3,-0.53861,0.00065,13.04074]
[1780152202597,18.54,73938.44,46.3,-0.53861,0.00065,13.04074]
[1780152204025,18.54,73938.34,46.3,-0.53867,0.00065,13.04051]
[1780152204209,18.54,73938.24,46.3,-0.53874,0.00065,13.04028]
[1780152206106,18.54,73936.24,46.3,-0.54004,0.00065,13.03569]
[1780152208830,18.54,73933.89,46.3,-0.54158,0.00065,13.03011]
[1780152208835,18.54,73933.89,46.3,-0.54158,0.00065,13.03011]
[1780152208873,18.54,73933.01,46.3,-0.54215,0.00065,13.02798]
[1780152211201,18.54,73932.93,46.3,-0.5422,0.00065,13.02778]
[1780152216050,18.54,73930.15,46.3,-0.54404,0.00065,13.01449]
[1780152217132,18.54,73930.2,46.3,-0.54401,0.00065,13.01461]
[1780152217356,18.54,73927.09,46.3,-0.54603,0.00065,13.00654]
[1780152222391,18.54,73932.39,46.3,-0.54258,0.00065,13.0201]
[1780152223961,18.54,73932.39,46.3,-0.54258,0.00065,13.0201]
[1780152229605,18.55,73934.13,46.3,-0.54143,0.00065,13.02437]
[1780152231413,18.55,73934.3,46.3,-0.54132,0.00065,13.02478]
[1780152231942,18.55,73936.93,46.3,-0.5396,0.00065,13.03097]
[1780152235318,18.55,73938.84,46.3,-0.53835,0.00065,13.03533]
[1780152235329,18.55,73938.84,46.3,-0.53835,0.00065,13.03533]
[1780152235864,18.55,73938.92,46.3,-0.53829,0.00065,13.03552]
[1780152240319,18.55,73938.52,46.3,-0.53855,0.00065,13.03464]
[1780152240367,18.55,73938.52,46.3,-0.53855,0.00065,13.03464]
[1780152240375,18.55,73938.52,46.3,-0.53855,0.00065,13.03464]
[1780152240520,18.55,73933.17,46.3,-0.54203,0.00065,13.02213]
[1780152241122,18.55,73933.17,46.3,-0.54203,0.00065,13.02213]
[1780152241144,18.55,73933.17,46.3,-0.54203,0.00065,13.02213]
[1780152241274,18.55,73933.17,46.3,-0.54203,0.00065,13.02213]
[1780152241373,18.55,73933.17,46.3,-0.54203,0.00065,13.02213]
[1780152241389,18.55,73933.17,46.3,-0.54203,0.00065,13.02213]
[1780152241850,18.55,73933.17,46.3,-0.54203,0.00065,13.02213]
[1780152241952,18.56,73923.84,46.3,-0.54811,0.00065,12.99793]
[1780152242534,18.55,73914.86,46.3,-0.55395,0.00065,12.97177]
[1780152243428,18.55,73914.86,46.3,-0.55395,0.00065,12.97177]
[1780152243465,18.55,73914.86,46.3,-0.55395,0.00065,12.97177]
[1780152243918,18.55,73911.49,46.3,-0.55614,0.00065,12.96123]
[1780152245555,18.55,73906.81,46.3,-0.55918,0.00065,12.94593]
[1780152250590,18.54,73904.79,46.3,-0.56051,0.00065,12.93899]
[1780152253070,18.54,73904.75,46.3,-0.56054,0.00065,12.93883]
[1780152253896,18.54,73905.47,46.3,-0.56008,0.00065,12.94125]
[1780152253916,18.54,73905.47,46.3,-0.56008,0.00065,12.94125]
[1780152253986,18.54,73905.47,46.3,-0.56008,0.00065,12.94125]
[1780152254088,18.54,73905.82,46.3,-0.55986,0.00065,12.94241]
[1780152255074,18.54,73905.82,46.3,-0.55986,0.00065,12.94241]
[1780152263557,18.53,73906.88,46.3,-0.55921,0.00065,12.94577]
[1780152263681,18.52,73907.02,46.3,-0.55913,0.00065,12.94621]
[1780152269723,18.52,73906.94,46.3,-0.55921,0.00065,12.9458]
[1780152274758,18.51,73906.74,46.3,-0.55939,0.00065,12.93861]
[1780152278974,18.5,73906.97,46.3,-0.55926,0.00065,12.93931]
[1780152280066,18.5,73906.91,46.3,-0.5593,0.00065,12.93908]
[1780152285835,18.5,73902.8,46.3,-0.562,0.00065,12.92487]
[1780152288880,18.49,73902.69,46.3,-0.56208,0.00065,12.92445]
[1780152293687,18.49,73905.14,46.3,-0.5605,0.00065,12.93284]
[1780152294550,18.49,73905.1,46.3,-0.56053,0.00065,12.93269]
[1780152300310,18.48,73902.99,46.3,-0.56191,0.00065,12.92535]
[1780152300364,18.48,73902.99,46.3,-0.56191,0.00065,12.92535]
[1780152300390,18.48,73902.99,46.3,-0.56191,0.00065,12.92535]
[1780152300401,18.48,73902.99,46.3,-0.56191,0.00065,12.92535]
[1780152300485,18.48,73902.99,46.3,-0.56191,0.00065,12.92535]
[1780152300743,18.48,73902.99,46.3,-0.56191,0.00065,12.92535]
[1780152300941,18.48,73896.91,46.3,-0.56587,0.00065,12.90342]
[1780152301949,18.48,73894.63,46.3,-0.56735,0.00065,12.89487]
[1780152302326,18.48,73894.63,46.3,-0.56735,0.00065,12.89487]
[1780152302955,18.48,73894.56,46.3,-0.5674,0.00065,12.89459]
[1780152303379,18.48,73894.56,46.3,-0.5674,0.00065,12.89459]
[1780152307065,18.48,73894.59,46.3,-0.56739,0.00065,12.89465]
[1780152307091,18.48,73894.59,46.3,-0.56739,0.00065,12.89465]
[1780152307161,18.48,73894.59,46.3,-0.56739,0.00065,12.89465]
[1780152307114,18.48,73892.55,46.3,-0.56872,0.00065,12.88683]
[1780152307341,18.48,73892.55,46.3,-0.56872,0.00065,12.88683]
[1780152308112,18.48,73892.55,46.3,-0.56872,0.00065,12.88683]
[1780152308161,18.48,73882.07,46.3,-0.57551,0.00065,12.84452]
[1780152313062,18.47,73882.36,46.3,-0.57534,0.00065,12.84563]
[1780152313128,18.47,73882.36,46.3,-0.57534,0.00065,12.84563]
[1780152315137,18.47,73882.83,46.3,-0.57505,0.00065,12.84754]
[1780152315846,18.47,73882.83,46.3,-0.57505,0.00065,12.84754]
[1780152315864,18.47,73882.83,46.3,-0.57505,0.00065,12.84754]
[1780152315941,18.47,73882.83,46.3,-0.57505,0.00065,12.84754]
[1780152315953,18.47,73882.83,46.3,-0.57505,0.00065,12.84754]
[1780152316167,18.47,73882.83,46.3,-0.57505,0.00065,12.84754]
[1780152316046,18.47,73882.14,46.3,-0.5755,0.00065,12.84459]
[1780152317053,18.47,73871.15,46.3,-0.58261,0.00064,12.7962]
[1780152317774,18.47,73871.15,46.3,-0.58261,0.00064,12.7962]
[1780152319148,18.46,73870.67,46.3,-0.58293,0.00064,12.79395]
[1780152320075,18.46,73868.59,46.3,-0.58428,0.00064,12.78423]
[1780152321915,18.46,73867.98,46.3,-0.58468,0.00064,12.78134]
[1780152322188,18.46,73866.38,46.3,-0.58571,0.00064,12.77375]
[1780152322882,18.46,73866.38,46.3,-0.58571,0.00064,12.77375]
[1780152323096,18.46,73864.93,46.3,-0.58665,0.00064,12.7668]
[1780152324691,18.46,73863.83,46.3,-0.58736,0.00064,12.76147]
[1780152325110,18.46,73863.43,46.3,-0.58763,0.00064,12.7595]
[1780152326503,18.46,73863.43,46.3,-0.58763,0.00064,12.7595]
[1780152327124,18.45,73863.36,46.3,-0.58769,0.00064,12.75906]
[1780152327584,18.45,73863.36,46.3,-0.58769,0.00064,12.75906]
[1780152327756,18.45,73863.36,46.3,-0.58769,0.00064,12.75906]
[1780152328131,18.46,73860.91,46.3,-0.58925,0.00064,12.74714]
[1780152329947,18.45,73859.43,46.3,-0.59021,0.00064,12.73976]
[1780152330125,18.45,73859.43,46.3,-0.59021,0.00064,12.73976]
[1780152330145,18.45,73858.08,46.3,-0.59108,0.00064,12.73298]
[1780152331152,18.45,73852.62,46.3,-0.59464,0.00064,12.69851]
[1780152332159,18.45,73847.36,46.3,-0.59802,0.00064,12.67064]
[1780152334331,18.45,73846.96,46.3,-0.59828,0.00064,12.66842]
[1780152334397,18.45,73846.96,46.3,-0.59828,0.00064,12.66842]
[1780152334412,18.45,73846.96,46.3,-0.59828,0.00064,12.66842]
[1780152334455,18.45,73846.96,46.3,-0.59828,0.00064,12.66842]
[1780152334507,18.45,73846.96,46.3,-0.59828,0.00064,12.66842]
[1780152334781,18.45,73846.96,46.3,-0.59828,0.00064,12.66842]
[1780152335180,18.45,73842.62,46.3,-0.60106,0.00064,12.6447]
[1780152340215,18.44,73841.5,46.3,-0.6018,0.00064,12.6383]
[1780152342903,18.44,73841.5,46.3,-0.6018,0.00064,12.63824]
[1780152343004,18.44,73838.1,46.3,-0.60398,0.00064,12.61906]
[1780152345065,18.44,73836.12,46.3,-0.60524,0.00064,12.60776]
[1780152345072,18.44,73836.12,46.3,-0.60524,0.00064,12.60776]
[1780152345115,18.44,73836.38,46.3,-0.60509,0.00064,12.60916]
[1780152346000,18.44,73836.38,46.3,-0.60509,0.00064,12.60916]
[1780152346010,18.44,73836.38,46.3,-0.60509,0.00064,12.60916]
[1780152346050,18.44,73836.38,46.3,-0.60509,0.00064,12.60916]
[1780152346159,18.44,73836.38,46.3,-0.60509,0.00064,12.60916]
[1780152346153,18.44,73836.38,46.3,-0.60509,0.00064,12.60911]
[1780152346843,18.44,73836.38,46.3,-0.60509,0.00064,12.60911]
[1780152346881,18.44,73836.38,46.3,-0.60509,0.00064,12.60911]
[1780152346886,18.44,73836.38,46.3,-0.60509,0.00064,12.60911]
[1780152346944,18.44,73831.98,46.3,-0.6079,0.00064,12.58352]
[1780152349252,18.44,73831.03,46.3,-0.60851,0.00064,12.57785]
[1780152349353,18.44,73829.88,46.3,-0.60925,0.00064,12.571]
[1780152356102,18.44,73831.71,46.3,-0.60809,0.00064,12.58175]
[1780152362145,18.43,73830.88,46.3,-0.60866,0.00064,12.57654]
[1780152362371,18.43,73835.69,46.3,-0.6056,0.00064,12.60458]
[1780152368394,18.42,73836.51,46.3,-0.6051,0.00064,12.60911]
[1780152369421,18.42,73839.56,46.3,-0.60317,0.00064,12.62631]
[1780152370620,18.42,73839.56,46.3,-0.60317,0.00064,12.62631]
[1780152374507,18.42,73839.6,46.3,-0.60315,0.00064,12.62643]
[1780152375560,18.42,73839.68,46.3,-0.60311,0.00064,12.62686]
[1780152380904,18.42,73840.5,46.3,-0.6026,0.00064,12.63132]
[1780152382146,18.41,73840.42,46.3,-0.60266,0.00064,12.63083]
[1780152382697,18.41,73845.34,46.3,-0.59951,0.00064,12.65803]
[1780152383519,18.41,73851.77,46.3,-0.59539,0.00064,12.69244]
[1780152388553,18.41,73852.01,46.3,-0.59526,0.00064,12.69357]
[1780152389509,18.41,73852.01,46.3,-0.59526,0.00064,12.69357]
[1780152390310,18.41,73852.81,46.3,-0.59474,0.00064,12.69774]
[1780152391332,18.41,73852.73,46.3,-0.5948,0.00064,12.6973]
[1780152391578,18.41,73851.84,46.3,-0.59542,0.00064,12.68611]
[1780152395196,18.41,73851.47,46.3,-0.59567,0.00064,12.68407]
[1780152395327,18.4,73851.34,46.3,-0.59576,0.00064,12.68334]
[1780152395606,18.4,73849.27,46.3,-0.59709,0.00064,12.67231]
[1780152400640,18.4,73848.6,46.3,-0.59755,0.00064,12.66852]
[1780152402167,18.4,73848.6,46.3,-0.59755,0.00064,12.66852]
[1780152407387,18.39,73848.56,46.3,-0.5976,0.00064,12.66807]
[1780152407692,18.39,73853.37,46.3,-0.59452,0.00064,12.69349]
[1780152411221,18.39,73854.93,46.3,-0.59352,0.00064,12.70148]
[1780152411719,18.39,73857.96,46.3,-0.59158,0.00065,12.71689]
[1780152413733,18.39,73860.27,46.3,-0.5901,0.00065,12.72846]
[1780152415013,18.39,73860.27,46.3,-0.5901,0.00065,12.72846]
[1780152415887,18.39,73860.96,46.3,-0.58965,0.00065,12.73187]
[1780152421791,18.38,73863.58,46.3,-0.58798,0.00065,12.74461]
[1780152422829,18.38,73863.58,46.3,-0.58798,0.00065,12.74461]
[1780152422913,18.38,73863.58,46.3,-0.58798,0.00065,12.74461]
[1780152422947,18.38,73863.58,46.3,-0.58798,0.00065,12.74461]
[1780152423048,18.38,73862.47,46.3,-0.5887,0.00065,12.73915]
[1780152425499,18.38,73862.44,46.3,-0.58873,0.00065,12.73894]
[1780152425817,18.38,73862.0,46.3,-0.58902,0.00065,12.73675]
[1780152432865,18.37,73862.64,46.3,-0.58863,0.00065,12.73975]
[1780152436423,18.37,73862.8,46.3,-0.58853,0.00065,12.74046]
[1780152436894,18.37,73862.68,46.3,-0.58861,0.00065,12.73984]
[1780152439614,18.37,73862.68,46.3,-0.58862,0.00065,12.73981]
[1780152444950,18.37,73862.17,46.3,-0.58896,0.00065,12.7372]
[1780152450060,18.37,73861.96,46.3,-0.58911,0.00065,12.73609]
[1780152453438,18.36,73862.1,46.3,-0.58907,0.00065,12.73023]
[1780152453500,18.36,73862.1,46.3,-0.58907,0.00065,12.73023]
[1780152454013,18.36,73866.78,46.3,-0.58604,0.00065,12.75297]
[1780152459232,18.37,73867.94,46.3,-0.58526,0.00065,12.75873]
[1780152461008,18.37,73868.03,46.3,-0.58518,0.00065,12.75926]
[1780152466097,18.38,73869.76,46.3,-0.58401,0.00065,12.76773]
[1780152466414,18.38,73869.76,46.3,-0.58401,0.00065,12.76773]
[1780152472139,18.39,73870.55,46.3,-0.58346,0.00065,12.77168]
[1780152478181,18.4,73870.82,46.3,-0.58325,0.00065,12.77321]
[1780152483213,18.41,73870.71,46.3,-0.58329,0.00065,12.77289]
[1780152483270,18.41,73870.71,46.3,-0.58329,0.00065,12.77289]
[1780152483318,18.41,73870.67,46.3,-0.58331,0.00065,12.77275]
[1780152484223,18.41,73873.19,46.3,-0.58167,0.00065,12.78438]
[1780152488251,18.42,73875.64,46.3,-0.58004,0.00065,12.7957]
[1780152488714,18.42,73875.64,46.3,-0.58004,0.00065,12.7957]
[1780152488982,18.42,73875.64,46.3,-0.58004,0.00065,12.7957]
[1780152489258,18.42,73877.77,46.3,-0.57865,0.00065,12.80518]
[1780152490265,18.42,73881.29,46.3,-0.57635,0.00065,12.82047]
[1780152494012,18.43,73882.52,46.3,-0.57553,0.00065,12.82584]
[1780152494168,18.43,73882.52,46.3,-0.57553,0.00065,12.82584]
[1780152494193,18.43,73882.52,46.3,-0.57553,0.00065,12.82584]
[1780152494302,18.43,73886.73,46.3,-0.57279,0.00065,12.84336]
[1780152494587,18.43,73886.73,46.3,-0.57279,0.00065,12.84336]
[1780152495331,18.43,73896.86,46.3,-0.56619,0.00065,12.88295]
[1780152496316,18.43,73900.99,46.3,-0.56349,0.00065,12.89809]
[1780152498329,18.44,73901.31,46.3,-0.56327,0.00065,12.89931]
[1780152499334,18.44,73901.31,46.3,-0.56327,0.00065,12.89931]
[1780152499337,18.44,73901.59,46.3,-0.56308,0.00065,12.90034]
[1780152502719,18.44,73901.56,46.3,-0.56308,0.00065,12.90033]
[1780152503367,18.45,73903.9,46.3,-0.56155,0.00065,12.90861]
[1780152504995,18.45,73905.2,46.3,-0.5607,0.00065,12.91313]
[1780152510301,18.45,73905.32,46.3,-0.56059,0.00065,12.91366]
[1780152511352,18.46,73905.58,46.3,-0.56041,0.00065,12.91461]
[1780152512199,18.46,73905.64,46.3,-0.56037,0.00065,12.91482]
[1780152512331,18.46,73905.64,46.3,-0.56037,0.00065,12.91482]
[1780152512269,18.46,73905.94,46.3,-0.5602,0.00065,12.90949]
[1780152513177,18.46,73905.94,46.3,-0.5602,0.00065,12.90949]
[1780152513190,18.46,73911.18,46.3,-0.55678,0.00065,12.92688]
[1780152514444,18.46,73915.3,46.3,-0.55409,0.00065,12.93987]
[1780152515588,18.46,73915.3,46.3,-0.55409,0.00065,12.93987]
[1780152517535,18.46,73915.29,46.3,-0.5541,0.00065,12.93981]
[1780152517591,18.46,73915.29,46.3,-0.5541,0.00065,12.93981]
[1780152517702,18.46,73915.29,46.3,-0.5541,0.00065,12.93981]
[1780152517739,18.45,73915.83,46.3,-0.55376,0.00065,12.94144]
[1780152519010,18.46,73920.48,46.3,-0.55071,0.00065,12.95535]
[1780152520368,18.46,73923.62,46.3,-0.54865,0.00066,12.96433]
[1780152520949,18.46,73923.62,46.3,-0.54865,0.00066,12.96433]
[1780152520983,18.46,73926.15,46.3,-0.54698,0.00066,12.97131]
[1780152522500,18.46,73929.27,46.3,-0.54493,0.00066,12.97962]
[1780152526850,18.47,73928.13,46.3,-0.54567,0.00066,12.97667]
[1780152527266,18.47,73928.13,46.3,-0.54567,0.00066,12.97667]
[1780152528804,18.47,73928.39,46.3,-0.54549,0.00066,12.97739]
[1780152528810,18.47,73928.39,46.3,-0.54549,0.00066,12.97739]
[1780152528905,18.47,73928.43,46.3,-0.54546,0.00066,12.97752]
[1780152530197,18.47,73928.43,46.3,-0.54546,0.00066,12.97752]
[1780152530299,18.47,73925.89,46.3,-0.54712,0.00066,12.97075]
[1780152530556,18.47,73928.32,46.3,-0.54552,0.00066,12.97725]
[1780152532570,18.47,73930.91,46.3,-0.54382,0.00066,12.98396]
[1780152535747,18.48,73931.69,46.3,-0.54331,0.00066,12.98595]
[1780152536503,18.48,73931.89,46.3,-0.54317,0.00066,12.98646]
[1780152537390,18.48,73931.89,46.3,-0.54317,0.00066,12.98646]
[1780152538009,18.48,73932.46,46.3,-0.54279,0.00066,12.98789]
[1780152538918,18.48,73932.21,46.3,-0.54296,0.00066,12.98728]
[1780152539393,18.48,73932.21,46.3,-0.54296,0.00066,12.98728]
[1780152539399,18.48,73932.21,46.3,-0.54296,0.00066,12.98728]
[1780152539621,18.48,73933.45,46.3,-0.54214,0.00066,12.99036]
[1780152541154,18.48,73933.45,46.3,-0.54214,0.00066,12.99036]
[1780152546229,18.49,73933.63,46.3,-0.54201,0.00066,12.99083]
[1780152546244,18.49,73933.63,46.3,-0.54201,0.00066,12.99083]
[1780152546264,18.49,73933.63,46.3,-0.54201,0.00066,12.99083]
[1780152546288,18.49,73933.63,46.3,-0.54201,0.00066,12.99083]
[1780152546366,18.49,73933.63,46.3,-0.54201,0.00066,12.99083]
[1780152546324,18.49,73933.81,46.3,-0.54189,0.00066,12.99127]
[1780152546531,18.49,73933.81,46.3,-0.54189,0.00066,12.99127]
[1780152546962,18.49,73933.81,46.3,-0.54189,0.00066,12.99127]
[1780152546994,18.49,73925.26,46.3,-0.54749,0.00065,12.9692]
[1780152548284,18.49,73925.26,46.3,-0.54749,0.00065,12.9692]
[1780152548343,18.49,73925.26,46.3,-0.54749,0.00065,12.9692]
[1780152548407,18.49,73919.73,46.3,-0.55111,0.00065,12.95354]
[1780152548684,18.48,73916.87,46.3,-0.55298,0.00065,12.94501]
[1780152549691,18.48,73913.49,46.3,-0.5552,0.00065,12.93457]
[1780152550839,18.48,73913.49,46.3,-0.5552,0.00065,12.93457]
[1780152550941,18.48,73912.5,46.3,-0.55584,0.00065,12.93143]
[1780152551587,18.48,73912.5,46.3,-0.55584,0.00065,12.93143]
[1780152553043,18.48,73912.28,46.3,-0.55599,0.00065,12.93072]
[1780152553328,18.48,73912.28,46.3,-0.55599,0.00065,12.93072]
[1780152553358,18.48,73912.28,46.3,-0.55599,0.00065,12.93072]
[1780152553359,18.48,73912.28,46.3,-0.55599,0.00065,12.93072]
[1780152553366,18.48,73912.28,46.3,-0.55599,0.00065,12.93072]
[1780152553429,18.48,73912.28,46.3,-0.55599,0.00065,12.9307]
[1780152553513,18.48,73912.28,46.3,-0.55599,0.00065,12.9307]
[1780152553751,18.48,73912.28,46.3,-0.55599,0.00065,12.9307]
[1780152554076,18.48,73909.52,46.3,-0.5578,0.00065,12.92177]
[1780152554661,18.48,73909.52,46.3,-0.5578,0.00065,12.92177]
[1780152555028,18.48,73905.89,46.3,-0.56017,0.00065,12.90961]
[1780152556185,18.48,73905.89,46.3,-0.56017,0.00065,12.90961]
[1780152556202,18.48,73905.89,46.3,-0.56017,0.00065,12.90961]
[1780152556243,18.48,73902.1,46.3,-0.56265,0.00065,12.89643]
[1780152556978,18.48,73902.1,46.3,-0.56265,0.00065,12.89643]
[1780152557275,18.48,73899.05,46.3,-0.56464,0.00065,12.88546]
[1780152558340,18.48,73899.05,46.3,-0.56464,0.00065,12.88546]
[1780152558350,18.48,73899.05,46.3,-0.56464,0.00065,12.88546]
[1780152558985,18.47,73898.34,46.3,-0.5651,0.00065,12.88283]
[1780152560018,18.47,73898.34,46.3,-0.5651,0.00065,12.88283]
[1780152560118,18.47,73895.45,46.3,-0.56699,0.00065,12.87208]
[1780152566972,18.47,73893.3,46.3,-0.5684,0.00065,12.86383]
[1780152569109,18.47,73893.29,46.3,-0.56842,0.00065,12.86369]
[1780152569186,18.47,73893.29,46.3,-0.56842,0.00065,12.86369]
[1780152569210,18.46,73893.29,46.3,-0.56843,0.00065,12.86367]
[1780152571960,18.46,73893.64,46.3,-0.56824,0.00065,12.85854]
[1780152571980,18.46,73893.64,46.3,-0.56824,0.00065,12.85854]
[1780152571984,18.46,73893.54,46.3,-0.56831,0.00065,12.85814]
[1780152572854,18.46,73897.41,46.3,-0.56579,0.00065,12.87273]
[1780152577889,18.46,73898.24,46.3,-0.56526,0.00065,12.87573]
[1780152584105,18.46,73898.29,46.3,-0.56524,0.00065,12.87587]
[1780152589973,18.45,73895.34,46.3,-0.56718,0.00065,12.86478]
[1780152595009,18.45,73895.32,46.3,-0.5672,0.00065,12.86466]
[1780152600051,18.45,73894.29,46.3,-0.56787,0.00065,12.86071]
[1780152602834,18.45,73894.44,46.3,-0.56778,0.00065,12.86127]
[1780152603068,18.45,73893.77,46.3,-0.56822,0.00065,12.8587]
[1780152604185,18.45,73893.77,46.3,-0.56822,0.00065,12.8587]
[1780152604292,18.45,73893.77,46.3,-0.56822,0.00065,12.8587]
[1780152604391,18.45,73893.06,46.3,-0.56868,0.00065,12.85596]
[1780152605082,18.45,73890.07,46.3,-0.57063,0.00065,12.84425]
[1780152606439,18.45,73890.07,46.3,-0.57063,0.00065,12.84425]
[1780152606479,18.45,73890.07,46.3,-0.57063,0.00065,12.84425]
[1780152607787,18.44,73888.38,46.3,-0.57174,0.00065,12.83747]
[1780152610117,18.44,73885.32,46.3,-0.57374,0.00065,12.82494]
[1780152611677,18.44,73885.51,46.3,-0.57361,0.00065,12.82571]
[1780152613904,18.44,73884.07,46.3,-0.57456,0.00065,12.81971]
[1780152618737,18.44,73884.16,46.3,-0.57451,0.00065,12.82001]
[1780152618741,18.44,73884.16,46.3,-0.57451,0.00065,12.82001]
[1780152618757,18.44,73884.16,46.3,-0.57451,0.00065,12.82001]
[1780152618908,18.44,73884.16,46.3,-0.57451,0.00065,12.82001]
[1780152619380,18.44,73879.48,46.3,-0.57755,0.00065,12.80012]
[1780152619785,18.44,73879.48,46.3,-0.57755,0.00065,12.80012]
[1780152619991,18.44,73879.48,46.3,-0.57755,0.00065,12.80012]
[1780152620187,18.44,73874.94,46.3,-0.5805,0.00065,12.78012]
[1780152621627,18.44,73874.89,46.3,-0.58053,0.00065,12.7799]
[1780152621891,18.44,73874.89,46.3,-0.58053,0.00065,12.7799]
[1780152622984,18.44,73874.21,46.3,-0.58097,0.00065,12.77684]
[1780152623208,18.44,73871.5,46.3,-0.58273,0.00065,12.76448]
[1780152624323,18.44,73871.5,46.3,-0.58273,0.00065,12.76448]
[1780152624460,18.44,73871.5,46.3,-0.58273,0.00065,12.76448]
[1780152624473,18.44,73871.5,46.3,-0.58273,0.00065,12.76448]
[1780152624421,18.43,73869.6,46.3,-0.58396,0.00065,12.75567]
[1780152625222,18.43,73867.53,46.3,-0.58531,0.00065,12.74592]
[1780152626701,18.43,73866.42,46.3,-0.58603,0.00065,12.74063]
[1780152632271,18.43,73866.14,46.3,-0.58627,0.00065,12.73266]
[1780152634780,18.43,73866.14,46.3,-0.58627,0.00065,12.73266]
[1780152634999,18.43,73866.14,46.3,-0.58627,0.00065,12.73266]
[1780152635395,18.43,73866.14,46.3,-0.58627,0.00065,12.73266]
[1780152635477,18.43,73866.14,46.3,-0.58627,0.00065,12.73266]
[1780152636187,18.43,73865.52,46.3,-0.58668,0.00065,12.72962]
[1780152636300,18.43,73861.84,46.3,-0.58906,0.00065,12.7117]
[1780152637538,18.43,73861.43,46.3,-0.58933,0.00065,12.70966]
[1780152637577,18.43,73861.43,46.3,-0.58933,0.00065,12.70966]
[1780152638097,18.43,73861.43,46.3,-0.58933,0.00065,12.70966]
[1780152638129,18.43,73861.43,46.3,-0.58933,0.00065,12.70966]
[1780152638313,18.43,73859.38,46.3,-0.59066,0.00065,12.69944]
[1780152645362,18.41,73858.25,46.3,-0.59144,0.00065,12.69336]
[1780152651405,18.41,73858.0,46.3,-0.59165,0.00065,12.69175]
[1780152652412,18.4,73854.34,46.3,-0.59402,0.00064,12.67294]
[1780152653419,18.4,73851.84,46.3,-0.59563,0.00064,12.65984]
[1780152658454,18.4,73853.4,46.3,-0.59465,0.00064,12.66783]
[1780152661477,18.4,73857.61,46.3,-0.59195,0.00065,12.6894]
[1780152664497,18.39,73859.72,46.3,-0.59059,0.00065,12.69998]
[1780152670539,18.39,73860.06,46.3,-0.5904,0.00065,12.7015]
[1780152672533,18.39,73859.86,46.3,-0.59053,0.00065,12.70047]
[1780152672539,18.39,73859.86,46.3,-0.59054,0.00065,12.70044]
[1780152672751,18.39,73859.86,46.3,-0.59054,0.00065,12.70044]
[1780152673562,18.39,73854.26,46.3,-0.59416,0.00065,12.67183]
[1780152676581,18.38,73851.11,46.3,-0.59621,0.00064,12.65513]
[1780152679792,18.38,73850.52,46.3,-0.5966,0.00064,12.6519]
[1780152685644,18.37,73851.46,46.3,-0.59604,0.00065,12.65654]
[1780152691686,18.37,73850.8,46.3,-0.59654,0.00065,12.64629]
[1780152697195,18.36,73849.82,46.3,-0.59719,0.00065,12.64093]
[1780152697207,18.36,73849.82,46.3,-0.59719,0.00065,12.64093]
[1780152697404,18.36,73849.82,46.3,-0.59719,0.00065,12.64093]
[1780152697416,18.36,73849.82,46.3,-0.59719,0.00065,12.64093]
[1780152697488,18.36,73849.87,46.3,-0.59716,0.00065,12.64116]
[1780152698182,18.36,73846.62,46.3,-0.59926,0.00064,12.62354]
[1780152698735,18.36,73844.44,46.3,-0.60067,0.00064,12.6115]
[1780152700079,18.36,73844.44,46.3,-0.60067,0.00064,12.6115]
[1780152700180,18.36,73844.24,46.3,-0.60081,0.00064,12.61034]
[1780152704577,18.36,73839.87,46.3,-0.60365,0.00064,12.58559]
[1780152709815,18.35,73839.22,46.3,-0.60411,0.00064,12.58146]
[1780152711270,18.35,73839.22,46.3,-0.60411,0.00064,12.58146]
[1780152711365,18.35,73839.22,46.3,-0.60411,0.00064,12.58146]
[1780152711417,18.35,73839.22,46.3,-0.60411,0.00064,12.58146]
[1780152711467,18.35,73839.29,46.3,-0.60408,0.00064,12.58179]
[1780152712501,18.35,73839.29,46.3,-0.60408,0.00064,12.58179]
[1780152714368,18.34,73838.65,46.3,-0.6045,0.00064,12.57799]
[1780152719886,18.33,73838.59,46.3,-0.60459,0.00064,12.57722]
[1780152722226,18.33,73838.6,46.3,-0.60459,0.00064,12.57721]
[1780152722442,18.33,73840.71,46.3,-0.60324,0.00064,12.58923]
[1780152728489,18.33,73840.43,46.3,-0.60343,0.00064,12.5875]
[1780152730945,18.33,73840.68,46.3,-0.60328,0.00064,12.58888]
[1780152735993,18.33,73840.49,46.3,-0.60341,0.00064,12.58771]
[1780152737008,18.32,73837.72,46.3,-0.60521,0.00064,12.5717]
[1780152738020,18.32,73837.72,46.3,-0.60521,0.00064,12.5717]
[1780152739676,18.32,73836.72,46.3,-0.60587,0.00064,12.56578]
[1780152740029,18.32,73836.73,46.3,-0.60587,0.00064,12.56578]
[1780152744756,18.32,73836.6,46.3,-0.60597,0.00064,12.56486]
[1780152745454,18.32,73836.6,46.3,-0.60597,0.00064,12.56486]
[1780152745591,18.32,73836.6,46.3,-0.60597,0.00064,12.56486]
[1780152745555,18.32,73832.4,46.3,-0.60867,0.00064,12.5401]
[1780152747030,18.32,73832.98,46.3,-0.60831,0.00064,12.54351]
[1780152747078,18.31,73833.86,46.3,-0.60774,0.00064,12.54867]
[1780152747787,18.31,73833.86,46.3,-0.60774,0.00064,12.54867]
[1780152748085,18.31,73832.45,46.3,-0.60866,0.00064,12.54026]
[1780152753360,18.31,73832.41,46.3,-0.60875,0.00064,12.53328]
[1780152755406,18.31,73832.38,46.3,-0.60878,0.00064,12.53306]
[1780152756142,18.31,73829.84,46.3,-0.61042,0.00064,12.5177]
[1780152760675,18.31,73829.55,46.3,-0.61062,0.00064,12.51583]
[1780152766212,18.3,73827.13,46.3,-0.61219,0.00064,12.50096]
[1780152770671,18.3,73827.98,46.3,-0.61165,0.00064,12.50607]
[1780152776282,18.3,73829.26,46.3,-0.61085,0.00064,12.51371]
[1780152781317,18.3,73829.83,46.3,-0.61049,0.00064,12.5171]
[1780152784291,18.3,73829.97,46.3,-0.6104,0.00064,12.51792]
[1780152784338,18.3,73830.38,46.3,-0.61014,0.00064,12.52038]
[1780152790380,18.3,73830.05,46.3,-0.61036,0.00064,12.51829]
[1780152798601,18.29,73829.87,46.3,-0.61048,0.00064,12.51714]
[1780152798613,18.29,73829.87,46.3,-0.61048,0.00064,12.51714]
[1780152799443,18.29,73834.34,46.3,-0.60762,0.00064,12.5438]
[1780152804684,18.29,73834.8,46.3,-0.60733,0.00064,12.54641]
[1780152804718,18.29,73835.7,46.3,-0.60676,0.00064,12.55167]
[1780152807810,18.29,73835.75,46.3,-0.60673,0.00064,12.55188]
[1780152807912,18.29,73835.75,46.3,-0.60674,0.00064,12.55185]
[1780152812141,18.29,73835.54,46.3,-0.60693,0.00064,12.54396]
[1780152812534,18.29,73835.55,46.3,-0.60693,0.00064,12.54399]
[1780152817569,18.28,73834.8,46.3,-0.60743,0.00064,12.53941]
[1780152823176,18.28,73834.57,46.3,-0.60759,0.00064,12.53795]
[1780152823239,18.28,73834.57,46.3,-0.60759,0.00064,12.53795]
[1780152823276,18.28,73834.57,46.3,-0.6076,0.00064,12.5379]
[1780152825468,18.28,73834.57,46.3,-0.6076,0.00064,12.53788]
[1780152825570,18.28,73834.57,46.3,-0.6076,0.00064,12.53786]
[1780152830666,18.28,73833.91,46.3,-0.60804,0.00064,12.53386]
[1780152836708,18.27,73832.01,46.3,-0.60928,0.00064,12.52232]
[1780152841743,18.27,73831.04,46.3,-0.60992,0.00064,12.51635]
[1780152847015,18.27,73832.18,46.3,-0.6092,0.00064,12.52312]
[1780152853378,18.27,73833.03,46.3,-0.60867,0.00064,12.52805]
[1780152854472,18.27,73833.03,46.3,-0.60867,0.00064,12.528]
[1780152860215,18.26,73832.98,46.3,-0.60872,0.00064,12.52757]
[1780152860876,18.26,73836.02,46.3,-0.60677,0.00065,12.54551]
[1780152862892,18.26,73836.52,46.3,-0.60645,0.00065,12.5484]
[1780152866789,18.26,73836.23,46.3,-0.60665,0.00065,12.54656]
[1780152867974,18.26,73836.19,46.3,-0.60668,0.00065,12.54629]
[1780152873967,18.25,73835.88,46.3,-0.60696,0.00065,12.53764]
[1780152877806,18.25,73835.78,46.3,-0.60703,0.00065,12.537]
[1780152878399,18.25,73835.78,46.3,-0.60703,0.00065,12.537]
[1780152878493,18.25,73835.61,46.3,-0.60714,0.00065,12.53598]
[1780152880206,18.25,73835.61,46.3,-0.60714,0.00065,12.53598]
[1780152880307,18.25,73835.61,46.3,-0.60715,0.00065,12.53595]
[1780152882322,18.25,73835.61,46.3,-0.60715,0.00065,12.53595]
[1780152883503,18.25,73835.61,46.3,-0.60715,0.00065,12.53592]
[1780152883604,18.25,73835.61,46.3,-0.60715,0.00065,12.5359]
[1780152889025,18.25,73833.72,46.3,-0.60838,0.00065,12.52463]
[1780152891347,18.25,73833.72,46.3,-0.60838,0.00065,12.52462]
[1780152891449,18.25,73833.72,46.3,-0.60839,0.00065,12.52459]
[1780152893539,18.25,73833.72,46.3,-0.60839,0.00065,12.52459]
[1780152900231,18.25,73833.72,46.3,-0.60839,0.00065,12.52456]
[1780152906193,18.24,73833.18,46.3,-0.60877,0.00065,12.52108]
[1780152914250,18.24,73833.24,46.3,-0.60875,0.00065,12.52121]
[1780152918154,18.24,73833.32,46.3,-0.60871,0.00065,12.52165]
[1780152918278,18.24,73832.99,46.3,-0.60892,0.00065,12.51966]
[1780152919821,18.24,73832.83,46.3,-0.60903,0.00065,12.51867]
[1780152920711,18.24,73832.83,46.3,-0.60903,0.00065,12.51867]
[1780152920292,18.24,73832.24,46.3,-0.60941,0.00065,12.51512]
[1780152921454,18.24,73832.24,46.3,-0.60941,0.00065,12.51512]
[1780152924883,18.24,73831.7,46.3,-0.60976,0.00065,12.51183]
[1780152925327,18.24,73831.74,46.3,-0.60974,0.00065,12.51205]
[1780152925942,18.24,73831.74,46.3,-0.60974,0.00065,12.51205]
[1780152928852,18.23,73831.3,46.3,-0.61003,0.00065,12.50931]
[1780152929355,18.23,73828.4,46.3,-0.6119,0.00064,12.49161]
[1780152931507,18.23,73828.16,46.3,-0.61206,0.00064,12.49014]
[1780152931630,18.23,73828.16,46.3,-0.61206,0.00064,12.49014]
[1780152931653,18.23,73828.16,46.3,-0.61206,0.00064,12.49014]
[1780152931774,18.23,73828.16,46.3,-0.61206,0.00064,12.49014]
[1780152931785,18.23,73827.93,46.3,-0.61226,0.00064,12.48212]
[1780152931897,18.23,73827.93,46.3,-0.61226,0.00064,12.48212]
[1780152931946,18.23,73827.93,46.3,-0.61226,0.00064,12.48212]
[1780152932376,18.23,73822.63,46.3,-0.61568,0.00064,12.44895]
[1780152933383,18.23,73819.11,46.3,-0.61795,0.00064,12.42642]
[1780152935182,18.23,73818.78,46.3,-0.61816,0.00064,12.42426]
[1780152935284,18.23,73818.78,46.3,-0.61816,0.00064,12.42423]
[1780152936153,18.23,73818.78,46.3,-0.61816,0.00064,12.42423]
[1780152937155,18.23,73816.91,46.3,-0.61937,0.00064,12.41207]
[1780152938418,18.23,73819.75,46.3,-0.61755,0.00064,12.4304]
[1780152943554,18.23,73819.97,46.3,-0.61742,0.00064,12.43168]
[1780152943565,18.23,73819.9,46.3,-0.61747,0.00064,12.4312]
[1780152945151,18.23,73819.9,46.3,-0.61747,0.00064,12.43116]
[1780152945188,18.23,73819.9,46.3,-0.61748,0.00064,12.43113]
[1780152945957,18.23,73819.9,46.3,-0.61748,0.00064,12.43113]
[1780152946473,18.23,73819.59,46.3,-0.61768,0.00064,12.42911]
[1780152947197,18.23,73819.59,46.3,-0.61768,0.00064,12.42911]
[1780152947198,18.23,73819.59,46.3,-0.61768,0.00064,12.42907]
[1780152951625,18.22,73819.53,46.3,-0.61773,0.00064,12.4286]
[1780152951803,18.22,73819.53,46.3,-0.61773,0.00064,12.4286]
[1780152951856,18.22,73819.53,46.3,-0.61773,0.00064,12.4286]
[1780152951776,18.22,73819.28,46.3,-0.61789,0.00064,12.42695]
[1780152952201,18.22,73819.28,46.3,-0.61789,0.00064,12.42695]
[1780152952269,18.22,73819.28,46.3,-0.61789,0.00064,12.42695]
[1780152953523,18.22,73835.23,46.3,-0.60761,0.00065,12.52568]
[1780152958558,18.22,73834.62,46.3,-0.60802,0.00065,12.52188]
[1780152963593,18.22,73834.29,46.3,-0.60826,0.00065,12.51972]
[1780152969233,18.22,73834.53,46.3,-0.60811,0.00065,12.5211]
[1780152973423,18.22,73835.01,46.3,-0.6078,0.00065,12.5239]
[1780152973523,18.21,73835.01,46.3,-0.60781,0.00065,12.52388]
[1780152978702,18.21,73834.46,46.3,-0.60817,0.00065,12.52056]
[1780152982844,18.21,73834.44,46.3,-0.60818,0.00065,12.52042]
[1780152983738,18.21,73831.85,46.3,-0.60986,0.00065,12.50485]
[1780152985498,18.21,73831.82,46.3,-0.60988,0.00065,12.50467]
[1780152985752,18.21,73832.25,46.3,-0.6096,0.00065,12.50726]
[1780152985995,18.21,73832.25,46.3,-0.6096,0.00065,12.50726]
[1780152986759,18.21,73832.31,46.3,-0.60957,0.00065,12.5076]
[1780152989779,18.21,73834.49,46.3,-0.60816,0.00065,12.52065]
[1780152994771,18.21,73833.74,46.3,-0.6087,0.00065,12.50956]
[1780152994788,18.21,73833.74,46.3,-0.6087,0.00065,12.50956]
[1780152994815,18.21,73833.81,46.3,-0.60866,0.00065,12.50997]
[1780152999849,18.21,73833.98,46.3,-0.60855,0.00065,12.51095]
[1780153004885,18.21,73835.33,46.3,-0.60768,0.00065,12.51896]
[1780153006807,18.21,73834.63,46.3,-0.60813,0.00065,12.51479]
[1780153006845,18.21,73834.63,46.3,-0.60813,0.00065,12.51478]
[1780153007675,18.21,73834.63,46.3,-0.60813,0.00065,12.51478]
[1780153007776,18.21,73834.59,46.3,-0.60816,0.00065,12.51453]
[1780153012941,18.21,73834.82,46.3,-0.60802,0.00065,12.51587]
[1780153016343,18.21,73834.16,46.3,-0.60844,0.00065,12.51191]
[1780153016445,18.21,73834.12,46.3,-0.60847,0.00065,12.51166]
[1780153023012,18.21,73834.42,46.3,-0.60828,0.00065,12.51339]
[1780153029734,18.21,73835.05,46.3,-0.60788,0.00065,12.51711]
[1780153029835,18.21,73835.03,46.3,-0.6079,0.00065,12.51696]
[1780153030654,18.21,73835.03,46.3,-0.6079,0.00065,12.51696]
[1780153030755,18.21,73834.99,46.3,-0.60792,0.00065,12.51671]
[1780153033089,18.21,73834.99,46.3,-0.60792,0.00065,12.51671]
[1780153033189,18.21,73834.99,46.3,-0.60793,0.00065,12.51667]
[1780153041138,18.2,73834.33,46.3,-0.60837,0.00065,12.51265]
[1780153046173,18.2,73834.99,46.3,-0.60794,0.00065,12.51653]
[1780153051208,18.2,73834.77,46.3,-0.60815,0.00065,12.50857]
[1780153056243,18.2,73835.35,46.3,-0.60777,0.00065,12.51199]
[1780153061280,18.2,73835.43,46.3,-0.60773,0.00065,12.51244]
[1780153065248,18.2,73834.69,46.3,-0.60821,0.00065,12.50802]
[1780153065884,18.2,73834.69,46.3,-0.60821,0.00065,12.50802]
[1780153069623,18.2,73834.65,46.3,-0.60823,0.00065,12.50777]
[1780153069724,18.2,73834.45,46.3,-0.60836,0.00065,12.50658]
[1780153070684,18.2,73834.45,46.3,-0.60836,0.00065,12.50658]
[1780153070786,18.2,73834.42,46.3,-0.60838,0.00065,12.5064]
[1780153074201,18.2,73833.95,46.3,-0.60869,0.00065,12.50358]
[1780153074371,18.2,73833.33,46.3,-0.60909,0.00065,12.49986]
[1780153079406,18.2,73831.77,46.3,-0.61012,0.00065,12.4903]
[1780153084441,18.2,73832.18,46.3,-0.60986,0.00065,12.49267]
[1780153089476,18.2,73831.57,46.3,-0.61026,0.00065,12.48896]
[1780153097532,18.19,73831.94,46.3,-0.61003,0.00065,12.49108]
[1780153102567,18.19,73832.19,46.3,-0.60988,0.00065,12.49252]
[1780153107602,18.19,73832.17,46.3,-0.6099,0.00065,12.49233]
[1780153112637,18.19,73833.06,46.3,-0.60938,0.00065,12.49104]
[1780153117111,18.19,73833.12,46.3,-0.60935,0.00065,12.49139]
[1780153117672,18.19,73832.57,46.3,-0.6097,0.00065,12.48807]
[1780153124811,18.19,73832.83,46.3,-0.60953,0.00065,12.48965]
[1780153126204,18.19,73832.62,46.3,-0.60967,0.00065,12.48839]
[1780153126735,18.19,73832.95,46.3,-0.60945,0.00065,12.49039]
[1780153127185,18.19,73832.95,46.3,-0.60945,0.00065,12.49039]
[1780153127742,18.19,73832.84,46.3,-0.60953,0.00065,12.48973]
[1780153129457,18.19,73832.84,46.3,-0.60953,0.00065,12.48973]
[1780153129558,18.19,73832.84,46.3,-0.60952,0.00065,12.48973]
[1780153131258,18.19,73832.84,46.3,-0.60952,0.00065,12.48973]
[1780153131360,18.19,73832.84,46.3,-0.60952,0.00065,12.48974]
[1780153135294,18.19,73832.44,46.3,-0.60978,0.00065,12.48733]
[1780153135799,18.19,73832.65,46.3,-0.60965,0.00065,12.4886]
[1780153141841,18.19,73832.32,46.3,-0.60986,0.00065,12.48662]
[1780153148890,18.19,73832.29,46.3,-0.60988,0.00065,12.48642]
[1780153153925,18.19,73832.36,46.3,-0.60984,0.00065,12.48677]
[1780153157160,18.19,73832.36,46.3,-0.60984,0.00065,12.48677]
[1780153162992,18.19,73832.18,46.3,-0.60997,0.00065,12.48555]
[1780153168029,18.18,73832.58,46.3,-0.60972,0.00065,12.4879]
[1780153173063,18.18,73831.9,46.3,-0.61023,0.00065,12.4771]
[1780153178098,18.18,73832.16,46.3,-0.61006,0.00065,12.47862]
[1780153179425,18.18,73832.16,46.3,-0.61006,0.00065,12.47862]
[1780153179444,18.18,73832.22,46.3,-0.61003,0.00065,12.47895]
[1780153180172,18.18,73832.22,46.3,-0.61003,0.00065,12.47895]
[1780153180244,18.18,73832.22,46.3,-0.61003,0.00065,12.47896]
[1780153183134,18.18,73832.25,46.3,-0.61001,0.00065,12.47915]
[1780153183166,18.18,73832.45,46.3,-0.60988,0.00065,12.48036]
[1780153190183,18.18,73832.36,46.3,-0.60993,0.00065,12.47985]
[1780153197848,18.18,73832.43,46.3,-0.60988,0.00065,12.4803]
[1780153201611,18.18,73832.43,46.3,-0.60988,0.00065,12.48032]
[1780153201712,18.18,73834.49,46.3,-0.60854,0.00065,12.49274]
[1780153202277,18.19,73836.95,46.3,-0.60693,0.00065,12.50747]
[1780153204973,18.19,73837.35,46.3,-0.60666,0.00065,12.50994]
[1780153205037,18.19,73837.35,46.3,-0.60665,0.00065,12.51005]
[1780153205494,18.19,73841.49,46.3,-0.60395,0.00065,12.53422]
[1780153206308,18.19,73841.49,46.3,-0.60395,0.00065,12.53422]
[1780153206505,18.19,73841.49,46.3,-0.60395,0.00065,12.53422]
[1780153206513,18.19,73841.49,46.3,-0.60395,0.00065,12.53422]
[1780153207078,18.19,73841.49,46.3,-0.60395,0.00065,12.53422]
[1780153206730,18.19,73847.13,46.3,-0.60027,0.00065,12.56616]
[1780153207225,18.19,73847.13,46.3,-0.60027,0.00065,12.56616]
[1780153207966,18.19,73849.65,46.3,-0.59861,0.00065,12.58015]
[1780153208333,18.19,73843.48,46.3,-0.60264,0.00065,12.5457]
[1780153209458,18.19,73843.48,46.3,-0.60264,0.00065,12.5457]
[1780153209504,18.19,73836.03,46.3,-0.60749,0.00065,12.50239]
[1780153213454,18.19,73836.09,46.3,-0.60745,0.00065,12.50273]
[1780153213555,18.19,73836.27,46.3,-0.60734,0.00065,12.50379]
[1780153215192,18.19,73836.56,46.3,-0.60714,0.00065,12.50553]
[1780153215383,18.19,73836.54,46.3,-0.60716,0.00065,12.50544]
[1780153223441,18.19,73836.77,46.3,-0.60701,0.00065,12.50679]
[1780153228475,18.19,73838.33,46.3,-0.606,0.00065,12.5159]
[1780153230667,18.19,73838.17,46.3,-0.60611,0.00065,12.51495]
[1780153230730,18.19,73838.17,46.3,-0.60611,0.00065,12.51495]
[1780153236532,18.19,73839.08,46.3,-0.60558,0.00065,12.51357]
[1780153237539,18.19,73841.41,46.3,-0.60406,0.00065,12.52706]
[1780153238546,18.19,73843.47,46.3,-0.60272,0.00065,12.53883]
[1780153240303,18.19,73843.73,46.3,-0.60256,0.00065,12.54028]
[1780153240700,18.19,73843.73,46.3,-0.60256,0.00065,12.54028]
[1780153246887,18.18,73843.16,46.3,-0.60295,0.00065,12.53687]
[1780153248315,18.18,73843.11,46.3,-0.60299,0.00065,12.53654]
[1780153249912,18.18,73843.36,46.3,-0.60283,0.00065,12.53793]
[1780153249963,18.18,73843.43,46.3,-0.60278,0.00065,12.53831]
[1780153253651,18.18,73845.53,46.3,-0.60141,0.00065,12.55018]
[1780153256774,18.18,73845.27,46.3,-0.60159,0.00065,12.54871]
[1780153256846,18.18,73845.27,46.3,-0.60159,0.00065,12.54871]
[1780153257679,18.18,73850.02,46.3,-0.59848,0.00065,12.57509]
[1780153261708,18.18,73852.37,46.3,-0.59695,0.00065,12.5878]
[1780153262751,18.18,73852.37,46.3,-0.59695,0.00065,12.5878]
[1780153266096,18.18,73852.66,46.3,-0.59677,0.00065,12.58932]
[1780153266742,18.18,73855.22,46.3,-0.59509,0.00066,12.60298]
[1780153271777,18.18,73855.71,46.3,-0.59477,0.00066,12.60562]
[1780153276812,18.18,73855.81,46.3,-0.59471,0.00066,12.6061]
[1780153277815,18.18,73855.81,46.3,-0.59471,0.00066,12.6061]
[1780153284116,18.18,73856.81,46.3,-0.59406,0.00066,12.61133]
[1780153285061,18.18,73857.53,46.3,-0.59359,0.00066,12.61506]
[1780153285104,18.18,73860.11,46.3,-0.59188,0.00066,12.62851]
[1780153286948,18.18,73861.13,46.3,-0.59121,0.00066,12.63373]
[1780153289026,18.18,73860.87,46.3,-0.59138,0.00066,12.63246]
[1780153289127,18.18,73860.99,46.3,-0.5913,0.00066,12.63308]
[1780153290029,18.18,73860.99,46.3,-0.5913,0.00066,12.63308]
[1780153290108,18.18,73860.82,46.3,-0.59141,0.00066,12.63222]
[1780153295944,18.18,73860.84,46.3,-0.59144,0.00066,12.62582]
[1780153300296,18.18,73860.92,46.3,-0.59138,0.00066,12.62625]
[1780153300974,18.18,73860.92,46.3,-0.59138,0.00066,12.62625]
[1780153301071,18.18,73860.92,46.3,-0.59138,0.00066,12.62625]
[1780153306120,18.18,73860.92,46.3,-0.59138,0.00066,12.62627]
[1780153307024,18.18,73861.29,46.3,-0.59113,0.00066,12.62817]
[1780153312904,18.18,73861.2,46.3,-0.59119,0.00066,12.62773]
[1780153313138,18.18,73861.2,46.3,-0.59119,0.00066,12.62773]
[1780153313150,18.18,73861.2,46.3,-0.59119,0.00066,12.62773]
[1780153313201,18.18,73861.13,46.3,-0.59123,0.00066,12.62738]
[1780153314075,18.18,73857.51,46.3,-0.59361,0.00066,12.60869]
[1780153320117,18.19,73856.13,46.3,-0.59451,0.00066,12.60152]
[1780153321109,18.19,73856.13,46.3,-0.59451,0.00066,12.60152]
[1780153321403,18.19,73856.01,46.3,-0.59459,0.00066,12.6009]
[1780153322131,18.19,73853.72,46.3,-0.59609,0.00066,12.58874]
[1780153322858,18.19,73853.72,46.3,-0.59609,0.00066,12.58874]
[1780153323680,18.19,73853.07,46.3,-0.59651,0.00066,12.58525]
[1780153324145,18.19,73853.16,46.3,-0.59645,0.00066,12.58573]
[1780153324469,18.19,73853.16,46.3,-0.59645,0.00066,12.58573]
[1780153324552,18.19,73853.16,46.3,-0.59645,0.00066,12.58572]
[1780153328695,18.19,73852.92,46.3,-0.59661,0.00066,12.58442]
[1780153328711,18.19,73852.92,46.3,-0.59661,0.00066,12.58442]
[1780153328757,18.19,73852.92,46.3,-0.59661,0.00066,12.58442]
[1780153328954,18.19,73852.92,46.3,-0.59661,0.00066,12.58442]
[1780153329181,18.19,73847.08,46.3,-0.60044,0.00065,12.55243]
[1780153329499,18.19,73847.08,46.3,-0.60044,0.00065,12.55243]
[1780153329509,18.19,73847.08,46.3,-0.60044,0.00065,12.55243]
[1780153329684,18.19,73847.08,46.3,-0.60044,0.00065,12.55243]
[1780153329786,18.19,73847.08,46.3,-0.60044,0.00065,12.55243]
[1780153329835,18.19,73847.08,46.3,-0.60044,0.00065,12.55243]
[1780153330187,18.18,73837.62,46.3,-0.60661,0.00065,12.49816]
[1780153331195,18.18,73834.63,46.3,-0.60856,0.00065,12.48035]
[1780153334216,18.18,73833.67,46.3,-0.60919,0.00065,12.47452]
[1780153339099,18.18,73834.49,46.3,-0.60866,0.00065,12.47941]
[1780153340210,18.18,73835.0,46.3,-0.60834,0.00065,12.48242]
[1780153340955,18.18,73832.63,46.3,-0.60988,0.00065,12.46812]
[1780153346300,18.18,73832.67,46.3,-0.60985,0.00065,12.46838]
[1780153351337,18.18,73830.64,46.3,-0.61122,0.00065,12.44942]
[1780153352602,18.18,73830.64,46.3,-0.61122,0.00065,12.44942]
[1780153358386,18.18,73831.07,46.3,-0.61093,0.00065,12.45216]
[1780153363761,18.18,73830.72,46.3,-0.61115,0.00065,12.45006]
[1780153369097,18.19,73829.83,46.3,-0.61172,0.00065,12.44469]
[1780153369136,18.19,73829.83,46.3,-0.61172,0.00065,12.44469]
[1780153370699,18.19,73827.64,46.3,-0.61314,0.00065,12.43118]
[1780153370793,18.19,73824.42,46.3,-0.61522,0.00065,12.41098]
[1780153372560,18.19,73823.24,46.3,-0.61599,0.00065,12.4035]
[1780153372661,18.19,73823.86,46.3,-0.61558,0.00065,12.40745]
[1780153379185,18.19,73822.67,46.3,-0.61635,0.00065,12.39992]
[1780153379625,18.19,73822.64,46.3,-0.61637,0.00065,12.39974]
[1780153379885,18.19,73822.64,46.3,-0.61637,0.00065,12.39974]
[1780153381743,18.19,73820.88,46.3,-0.61751,0.00065,12.38844]
[1780153381844,18.19,73819.03,46.3,-0.6187,0.00065,12.37646]
[1780153387590,18.19,73817.66,46.3,-0.61959,0.00065,12.36746]
[1780153389069,18.19,73817.66,46.3,-0.61959,0.00065,12.36746]
[1780153389072,18.18,73817.59,46.3,-0.61964,0.00065,12.36697]
[1780153392632,18.18,73814.72,46.3,-0.6215,0.00064,12.34794]
[1780153397667,18.18,73813.56,46.3,-0.62226,0.00064,12.34016]
[1780153400064,18.18,73813.16,46.3,-0.62251,0.00064,12.3375]
[1780153400157,18.18,73814.02,46.3,-0.62196,0.00064,12.34325]
[1780153400688,18.18,73811.44,46.3,-0.62362,0.00064,12.32596]
[1780153402126,18.18,73811.44,46.3,-0.62362,0.00064,12.32596]
[1780153402206,18.18,73811.24,46.3,-0.62374,0.00064,12.32463]
[1780153407738,18.18,73811.48,46.3,-0.62358,0.00064,12.32636]
[1780153412063,18.18,73811.22,46.3,-0.62375,0.00064,12.3246]
[1780153412164,18.18,73811.22,46.3,-0.62381,0.00064,12.31792]
[1780153419822,18.19,73810.68,46.3,-0.62414,0.00064,12.31444]
[1780153420511,18.19,73810.68,46.3,-0.62414,0.00064,12.31444]
[1780153420829,18.19,73810.77,46.3,-0.62408,0.00064,12.31507]
[1780153427878,18.19,73811.75,46.3,-0.62343,0.00064,12.32182]
[1780153429820,18.19,73811.1,46.3,-0.62385,0.00064,12.31745]
[1780153430320,18.19,73811.1,46.3,-0.62385,0.00064,12.31745]
[1780153431321,18.19,73812.09,46.3,-0.62321,0.00064,12.32413]
[1780153430899,18.19,73815.97,46.3,-0.62071,0.00064,12.34998]
[1780153431418,18.19,73815.97,46.3,-0.62071,0.00064,12.34998]
[1780153432329,18.19,73815.97,46.3,-0.62071,0.00064,12.34998]
[1780153431906,18.19,73819.61,46.3,-0.61837,0.00065,12.37378]
[1780153432913,18.19,73819.87,46.3,-0.6182,0.00065,12.37544]
[1780153439962,18.19,73819.88,46.3,-0.61821,0.00065,12.37537]
[1780153441045,18.19,73819.88,46.3,-0.61821,0.00065,12.37537]
[1780153441976,18.19,73816.63,46.3,-0.62031,0.00064,12.35412]
[1780153443835,18.19,73816.07,46.3,-0.62067,0.00064,12.35042]
[1780153443990,18.19,73813.73,46.3,-0.62218,0.00064,12.33489]
[1780153444997,18.19,73811.01,46.3,-0.62393,0.00064,12.31663]
[1780153450032,18.19,73811.18,46.3,-0.62381,0.00064,12.31785]
[1780153455067,18.19,73810.99,46.3,-0.62393,0.00064,12.31663]
[1780153457081,18.19,73813.09,46.3,-0.62258,0.00064,12.33077]
[1780153462116,18.19,73811.61,46.3,-0.62353,0.00064,12.32087]
[1780153464375,18.19,73811.42,46.3,-0.62365,0.00064,12.31959]
[1780153465202,18.19,73811.39,46.3,-0.62367,0.00064,12.3194]
[1780153465227,18.19,73801.92,46.3,-0.62974,0.00064,12.25413]
[1780153466144,18.19,73795.54,46.3,-0.63382,0.00064,12.20854]
[1780153466700,18.19,73795.54,46.3,-0.63382,0.00064,12.20854]
[1780153467151,18.19,73801.1,46.3,-0.63027,0.00064,12.24831]
[1780153468158,18.19,73803.22,46.3,-0.62891,0.00064,12.26324]
[1780153473193,18.19,73802.03,46.3,-0.62973,0.00064,12.2482]
[1780153478230,18.19,73802.64,46.3,-0.62935,0.00064,12.25239]
[1780153478406,18.19,73802.64,46.3,-0.62935,0.00064,12.25239]
[1780153479237,18.19,73802.6,46.3,-0.62937,0.00064,12.25213]
[1780153485279,18.19,73801.9,46.3,-0.62982,0.00064,12.24728]
[1780153490314,18.19,73801.17,46.3,-0.63027,0.00064,12.24223]
[1780153491321,18.19,73796.93,46.3,-0.63298,0.00064,12.21197]
[1780153495349,18.19,73794.88,46.3,-0.63429,0.00064,12.19715]
[1780153495668,18.19,73794.88,46.3,-0.63429,0.00064,12.19715]
[1780153495769,18.19,73794.88,46.3,-0.63429,0.00064,12.19716]
[1780153498632,18.19,73794.88,46.3,-0.63429,0.00064,12.19716]
[1780153499377,18.19,73795.06,46.3,-0.63417,0.00064,12.19848]
[1780153501234,18.19,73795.08,46.3,-0.63416,0.00064,12.19863]
[1780153501276,18.19,73795.08,46.3,-0.63416,0.00064,12.19864]
[1780153502168,18.19,73795.08,46.3,-0.63416,0.00064,12.19864]
[1780153502398,18.19,73795.31,46.3,-0.63401,0.00064,12.20032]
[1780153503349,18.19,73795.31,46.3,-0.63401,0.00064,12.20032]
[1780153503405,18.19,73795.27,46.3,-0.63404,0.00064,12.20004]
[1780153506426,18.19,73798.61,46.3,-0.6319,0.00064,12.2241]
[1780153507433,18.19,73803.6,46.3,-0.62871,0.00064,12.25939]
[1780153512467,18.19,73803.21,46.3,-0.62895,0.00064,12.25676]
[1780153514482,18.19,73798.87,46.3,-0.63172,0.00064,12.22611]
[1780153515489,18.19,73795.49,46.3,-0.63388,0.00064,12.20178]
[1780153520524,18.19,73795.99,46.3,-0.63357,0.00064,12.20535]
[1780153525560,18.19,73798.37,46.3,-0.63206,0.00064,12.22232]
[1780153532226,18.19,73798.18,46.3,-0.63219,0.00064,12.22087]
[1780153532327,18.19,73798.18,46.3,-0.63227,0.00064,12.21405]
[1780153533625,18.19,73798.18,46.3,-0.63227,0.00064,12.21405]
[1780153533726,18.19,73797.89,46.3,-0.63246,0.00064,12.21191]
[1780153543686,18.18,73797.42,46.3,-0.63278,0.00064,12.20825]
[1780153545345,18.18,73797.42,46.3,-0.63278,0.00064,12.20825]
[1780153545348,18.18,73797.27,46.3,-0.63288,0.00064,12.20717]
[1780153548721,18.18,73800.32,46.3,-0.63093,0.00064,12.22898]
[1780153553850,18.18,73800.55,46.3,-0.63079,0.00064,12.23054]
[1780153553935,18.18,73800.51,46.3,-0.63081,0.00064,12.23024]
[1780153560750,18.18,73800.51,46.3,-0.63081,0.00064,12.23024]
[1780153560851,18.18,73800.51,46.3,-0.63082,0.00064,12.23014]
[1780153566848,18.18,73799.96,46.3,-0.63118,0.00064,12.22614]
[1780153577646,18.18,73798.64,46.3,-0.63203,0.00064,12.21669]
[1780153577925,18.18,73796.22,46.3,-0.63358,0.00064,12.19923]
[1780153578932,18.18,73793.46,46.3,-0.63534,0.00064,12.17916]
[1780153581952,18.18,73791.47,46.3,-0.63661,0.00064,12.16451]
[1780153587997,18.18,73790.77,46.3,-0.63707,0.00064,12.15925]
[1780153593030,18.18,73791.6,46.3,-0.63661,0.00064,12.15856]
[1780153595105,18.18,73792.69,46.3,-0.63592,0.00064,12.16657]
[1780153596501,18.18,73793.2,46.3,-0.63559,0.00064,12.17029]
[1780153596986,18.18,73793.44,46.3,-0.63544,0.00064,12.17202]
[1780153601258,18.18,73792.62,46.3,-0.63598,0.00064,12.16592]
[1780153605065,18.18,73792.11,46.3,-0.63629,0.00064,12.16223]
[1780153605116,18.18,73792.19,46.3,-0.63624,0.00064,12.16285]
[1780153607915,18.18,73792.16,46.3,-0.63626,0.00064,12.16266]
[1780153608039,18.18,73792.16,46.3,-0.63626,0.00064,12.16266]
[1780153608196,18.18,73792.16,46.3,-0.63626,0.00064,12.16266]
[1780153608247,18.18,73785.43,46.3,-0.64053,0.00064,12.11248]
[1780153609444,18.18,73785.43,46.3,-0.64053,0.00064,12.11248]
[1780153609460,18.18,73776.87,46.3,-0.64596,0.00063,12.04655]
[1780153609861,18.18,73776.87,46.3,-0.64596,0.00063,12.04655]
[1780153609954,18.18,73776.87,46.3,-0.64596,0.00063,12.04655]
[1780153610151,18.18,73780.34,46.3,-0.64377,0.00063,12.07352]
[1780153611158,18.18,73789.57,46.3,-0.6379,0.00064,12.14359]
[1780153611934,18.18,73789.57,46.3,-0.6379,0.00064,12.14359]
[1780153612165,18.18,73790.58,46.3,-0.63726,0.00064,12.15108]
[1780153617200,18.18,73790.33,46.3,-0.63742,0.00064,12.1492]
[1780153619265,18.18,73789.99,46.3,-0.63763,0.00064,12.14667]
[1780153619366,18.18,73789.4,46.3,-0.63801,0.00064,12.14228]
[1780153622004,18.18,73789.66,46.3,-0.63784,0.00064,12.14426]
[1780153622235,18.18,73792.48,46.3,-0.63604,0.00064,12.16515]
[1780153623242,18.18,73795.63,46.3,-0.63403,0.00064,12.18818]
[1780153627064,18.18,73795.92,46.3,-0.63384,0.00064,12.19029]
[1780153628277,18.18,73797.83,46.3,-0.63262,0.00064,12.20411]
[1780153638347,18.18,73798.27,46.3,-0.63234,0.00064,12.20724]
[1780153644389,18.18,73798.11,46.3,-0.63244,0.00064,12.20607]
[1780153649424,18.18,73797.28,46.3,-0.63297,0.00064,12.20011]
[1780153652522,18.18,73797.25,46.3,-0.63306,0.00064,12.19316]
[1780153653452,18.18,73797.24,46.3,-0.63306,0.00064,12.1931]
[1780153657232,18.18,73797.01,46.3,-0.63321,0.00064,12.19142]
[1780153657480,18.18,73793.33,46.3,-0.63557,0.00064,12.16463]
[1780153658487,18.18,73790.41,46.3,-0.63743,0.00064,12.14308]
[1780153661011,18.18,73789.6,46.3,-0.63794,0.00064,12.13707]
[1780153666167,18.18,73789.65,46.3,-0.63791,0.00064,12.13746]
[1780153666237,18.18,73789.65,46.3,-0.63791,0.00064,12.13747]
[1780153668243,18.18,73789.65,46.3,-0.63791,0.00064,12.13747]
[1780153668345,18.18,73789.65,46.3,-0.63791,0.00064,12.13748]
[1780153673592,18.18,73789.12,46.3,-0.63824,0.00064,12.13356]
[1780153679634,18.18,73786.53,46.3,-0.63989,0.00064,12.11419]
[1780153684669,18.18,73786.82,46.3,-0.6397,0.00064,12.11643]
[1780153689704,18.18,73787.34,46.3,-0.63936,0.00064,12.12039]
[1780153692548,18.18,73787.34,46.3,-0.63936,0.00064,12.12039]
[1780153694531,18.18,73785.62,46.3,-0.64045,0.00064,12.10746]
[1780153694549,18.18,73785.62,46.3,-0.64045,0.00064,12.10746]
[1780153694921,18.18,73785.62,46.3,-0.64045,0.00064,12.10746]
[1780153694943,18.18,73790.56,46.3,-0.63731,0.00064,12.14451]
[1780153695828,18.18,73790.56,46.3,-0.63731,0.00064,12.14451]
[1780153695929,18.18,73792.98,46.3,-0.63576,0.00064,12.16237]
[1780153696654,18.18,73792.98,46.3,-0.63576,0.00064,12.16237]
[1780153696879,18.18,73792.98,46.3,-0.63576,0.00064,12.16237]
[1780153696980,18.18,73795.42,46.3,-0.6342,0.00064,12.18019]
[1780153703048,18.18,73796.51,46.3,-0.63351,0.00064,12.18803]
[1780153708837,18.18,73796.84,46.3,-0.63331,0.00064,12.19031]
[1780153714881,18.18,73796.34,46.3,-0.6337,0.00064,12.17987]
[1780153726965,18.18,73795.83,46.3,-0.63404,0.00064,12.17604]
[1780153741066,18.18,73795.83,46.3,-0.63405,0.00064,12.17588]
[1780153747110,18.17,73795.46,46.3,-0.6343,0.00064,12.17312]
[1780153752144,18.17,73794.03,46.3,-0.63521,0.00064,12.16268]
[1780153754000,18.17,73794.03,46.3,-0.63521,0.00064,12.16268]
[1780153754383,18.17,73794.03,46.3,-0.63521,0.00064,12.16268]
[1780153754451,18.17,73793.99,46.3,-0.63524,0.00064,12.16243]
[1780153756172,18.18,73791.98,46.3,-0.63652,0.00064,12.1477]
[1780153757892,18.18,73790.49,46.3,-0.63746,0.00064,12.1367]
[1780153758186,18.18,73787.71,46.3,-0.63923,0.00064,12.11599]
[1780153761207,18.18,73785.78,46.3,-0.64044,0.00064,12.10162]
[1780153762947,18.18,73786.79,46.3,-0.6398,0.00064,12.1093]
[1780153763221,18.18,73792.53,46.3,-0.63614,0.00064,12.15208]
[1780153764228,18.18,73795.57,46.3,-0.63419,0.00064,12.17432]
[1780153766200,18.18,73796.21,46.3,-0.63378,0.00064,12.17894]
[1780153766242,18.18,73796.44,46.3,-0.63364,0.00064,12.18058]
[1780153770730,18.18,73796.38,46.3,-0.63368,0.00064,12.1801]
[1780153771277,18.18,73796.41,46.3,-0.63373,0.00064,12.1735]
[1780153783563,18.18,73796.7,46.3,-0.63355,0.00064,12.17561]
[1780153783683,18.18,73796.7,46.3,-0.63354,0.00064,12.17567]
[1780153784618,18.18,73796.7,46.3,-0.63354,0.00064,12.17567]
[1780153785375,18.18,73800.26,46.3,-0.63126,0.00064,12.20119]
[1780153787389,18.18,73802.18,46.3,-0.63003,0.00064,12.21487]
[1780153792424,18.18,73802.05,46.3,-0.6301,0.00064,12.21406]
[1780153792727,18.18,73802.05,46.3,-0.6301,0.00064,12.21406]
[1780153793431,18.18,73802.38,46.3,-0.62989,0.00064,12.21641]
[1780153794362,18.18,73802.38,46.3,-0.62989,0.00064,12.21641]
[1780153794438,18.18,73802.14,46.3,-0.63004,0.00064,12.21473]
[1780153796452,18.18,73797.9,46.3,-0.63275,0.00064,12.18457]
[1780153798466,18.18,73800.12,46.3,-0.63132,0.00064,12.20054]
[1780153802571,18.18,73801.58,46.3,-0.63038,0.00064,12.21101]
[1780153802604,18.18,73801.61,46.3,-0.63035,0.00064,12.21125]
[1780153802808,18.18,73801.61,46.3,-0.63035,0.00064,12.21125]
[1780153803308,18.18,73801.61,46.3,-0.63035,0.00064,12.21125]
[1780153803503,18.19,73805.54,46.3,-0.62782,0.00064,12.23887]
[1780153804812,18.19,73806.53,46.3,-0.62718,0.00064,12.24579]
[1780153810552,18.19,73808.46,46.3,-0.62592,0.00064,12.25931]
[1780153810817,18.19,73808.46,46.3,-0.62592,0.00064,12.25931]
[1780153816324,18.19,73807.95,46.3,-0.62623,0.00064,12.25592]
[1780153817325,18.19,73807.99,46.3,-0.6262,0.00064,12.25631]
[1780153817825,18.19,73808.41,46.3,-0.62593,0.00064,12.25919]
[1780153818326,18.19,73808.41,46.3,-0.62593,0.00064,12.25919]
[1780153819827,18.19,73808.34,46.3,-0.62597,0.00064,12.25871]
[1780153825334,18.19,73808.4,46.3,-0.62593,0.00064,12.25911]
[1780153825835,18.19,73808.46,46.3,-0.6259,0.00064,12.25952]
[1780153830704,18.19,73808.49,46.3,-0.62588,0.00064,12.25973]
[1780153830693,18.19,73811.9,46.3,-0.62368,0.00064,12.2829]
[1780153831700,18.19,73814.7,46.3,-0.62193,0.00065,12.29495]
[1780153831885,18.19,73814.7,46.3,-0.62193,0.00065,12.29495]
[1780153832707,18.19,73815.73,46.3,-0.62127,0.00065,12.30176]
[1780153832829,18.19,73815.73,46.3,-0.62127,0.00065,12.30176]
[1780153833715,18.19,73815.27,46.3,-0.62157,0.00065,12.29868]
[1780153835414,18.19,73815.21,46.3,-0.62161,0.00065,12.29828]
[1780153835728,18.19,73815.71,46.3,-0.62129,0.00065,12.30161]
[1780153840763,18.19,73815.92,46.3,-0.62117,0.00065,12.30285]
[1780153845798,18.19,73817.34,46.3,-0.62026,0.00065,12.31208]
[1780153847882,18.19,73817.38,46.3,-0.62024,0.00065,12.31227]
[1780153848363,18.19,73817.38,46.3,-0.62024,0.00065,12.31227]
[1780153848410,18.19,73816.22,46.3,-0.621,0.00065,12.30459]
[1780153848867,18.19,73816.22,46.3,-0.621,0.00065,12.30459]
[1780153849866,18.19,73814.52,46.3,-0.6221,0.00065,12.29331]
[1780153857375,18.19,73814.2,46.3,-0.6223,0.00065,12.29121]
[1780153863544,18.19,73814.45,46.3,-0.62214,0.00065,12.29288]
[1780153863646,18.19,73814.45,46.3,-0.62214,0.00065,12.29284]
[1780153864932,18.19,73819.43,46.3,-0.61892,0.00065,12.32566]
[1780153865935,18.19,73819.43,46.3,-0.61892,0.00065,12.32566]
[1780153867080,18.19,73818.98,46.3,-0.61921,0.00065,12.32273]
[1780153870636,18.18,73821.95,46.3,-0.61729,0.00065,12.34192]
[1780153873560,18.18,73821.98,46.3,-0.61727,0.00065,12.34206]
[1780153875636,18.18,73822.66,46.3,-0.61684,0.00065,12.34638]
[1780153877294,18.18,73824.95,46.3,-0.61535,0.00065,12.36097]
[1780153877883,18.18,73826.02,46.3,-0.61465,0.00065,12.36774]
[1780153879032,18.18,73829.69,46.3,-0.61226,0.00065,12.39065]
[1780153879974,18.18,73829.69,46.3,-0.61226,0.00065,12.39065]
[1780153880680,18.18,73829.79,46.3,-0.6122,0.00065,12.39126]
[1780153881048,18.18,73832.04,46.3,-0.61073,0.00065,12.40507]
[1780153882216,18.18,73832.04,46.3,-0.61073,0.00065,12.40507]
[1780153882242,18.18,73832.04,46.3,-0.61073,0.00065,12.40507]
[1780153882314,18.18,73831.17,46.3,-0.6113,0.00065,12.39974]
[1780153888098,18.18,73830.47,46.3,-0.61175,0.00065,12.39549]
[1780153893133,18.19,73832.83,46.3,-0.61026,0.00065,12.4033]
[1780153898168,18.18,73832.82,46.3,-0.61027,0.00065,12.40322]
[1780153903204,18.19,73833.12,46.3,-0.61007,0.00065,12.40505]
[1780153904291,18.19,73833.12,46.3,-0.61007,0.00065,12.40505]
[1780153904303,18.19,73833.12,46.3,-0.61007,0.00065,12.40505]
[1780153904331,18.19,73833.12,46.3,-0.61007,0.00065,12.40505]
[1780153904478,18.18,73833.08,46.3,-0.6101,0.00065,12.4048]
[1780153905576,18.19,73839.87,46.3,-0.60566,0.00065,12.44525]
[1780153906225,18.19,73842.42,46.3,-0.60399,0.00066,12.46002]
[1780153911260,18.18,73842.92,46.3,-0.60368,0.00066,12.46274]
[1780153916295,18.19,73844.3,46.3,-0.60275,0.00066,12.47091]
[1780153917780,18.19,73844.3,46.3,-0.60275,0.00066,12.47091]
[1780153918310,18.19,73844.46,46.3,-0.60263,0.00066,12.47194]
[1780153920675,18.19,73846.07,46.3,-0.60157,0.00066,12.48105]
[1780153922339,18.19,73853.94,46.3,-0.5964,0.00066,12.52433]
[1780153922846,18.19,73853.94,46.3,-0.5964,0.00066,12.52433]
[1780153923346,18.19,73855.45,46.3,-0.5954,0.00066,12.5324]
[1780153924952,18.19,73856.44,46.3,-0.59475,0.00066,12.53764]
[1780153925360,18.19,73858.2,46.3,-0.59358,0.00066,12.54697]
[1780153925889,18.19,73858.2,46.3,-0.59358,0.00066,12.54697]
[1780153926367,18.19,73859.65,46.3,-0.59263,0.00066,12.55449]
[1780153927192,18.19,73859.65,46.3,-0.59263,0.00066,12.55449]
[1780153927227,18.19,73859.65,46.3,-0.59263,0.00066,12.55449]
[1780153927374,18.19,73860.6,46.3,-0.592,0.00066,12.55934]
[1780153931321,18.19,73861.74,46.3,-0.59127,0.00066,12.56506]
[1780153931411,18.19,73861.74,46.3,-0.59127,0.00066,12.56506]
[1780153931422,18.19,73861.77,46.3,-0.59125,0.00066,12.56517]
[1780153935410,18.19,73861.83,46.3,-0.59122,0.00066,12.5654]
[1780153935430,18.18,73861.84,46.3,-0.59123,0.00066,12.56537]
[1780153936956,18.18,73861.84,46.3,-0.59123,0.00066,12.56537]
[1780153936993,18.18,73861.84,46.3,-0.59123,0.00066,12.56537]
[1780153937025,18.18,73861.84,46.3,-0.59123,0.00066,12.56537]
[1780153937025,18.18,73861.84,46.3,-0.59123,0.00066,12.56537]
[1780153937101,18.18,73861.84,46.3,-0.59123,0.00066,12.56537]
[1780153937178,18.18,73861.84,46.3,-0.59123,0.00066,12.56537]
[1780153937406,18.18,73861.84,46.3,-0.59123,0.00066,12.56537]
[1780153937473,18.18,73861.84,46.3,-0.59123,0.00066,12.56537]
[1780153937504,18.18,73861.84,46.3,-0.59123,0.00066,12.56537]
[1780153937536,18.18,73861.84,46.3,-0.59123,0.00066,12.56537]
[1780153937542,18.18,73861.84,46.3,-0.59123,0.00066,12.56537]
[1780153937559,18.18,73861.84,46.3,-0.59123,0.00066,12.56537]
[1780153937660,18.18,73858.17,46.3,-0.59365,0.00066,12.54639]
[1780153938451,18.18,73846.68,46.3,-0.60122,0.00066,12.48405]
[1780153941721,18.18,73844.0,46.3,-0.60299,0.00066,12.46879]
[1780153943016,18.18,73844.17,46.3,-0.60288,0.00066,12.46974]
[1780153947451,18.18,73843.98,46.3,-0.60302,0.00066,12.46858]
[1780153947478,18.18,73843.98,46.3,-0.60302,0.00066,12.46858]
[1780153947513,18.18,73845.77,46.3,-0.60185,0.00066,12.4787]
[1780153948340,18.18,73845.77,46.3,-0.60185,0.00066,12.4787]
[1780153948521,18.18,73849.83,46.3,-0.59918,0.00066,12.50133]
[1780153949528,18.17,73851.88,46.3,-0.59784,0.00066,12.51253]
[1780153951542,18.17,73854.13,46.3,-0.59641,0.00066,12.51806]
[1780153952681,18.17,73854.13,46.3,-0.59641,0.00066,12.51806]
[1780153953104,18.17,73854.55,46.3,-0.59614,0.00066,12.52028]
[1780153953119,18.17,73854.55,46.3,-0.59614,0.00066,12.52028]
[1780153953780,18.17,73854.55,46.3,-0.59614,0.00066,12.52028]
[1780153953822,18.17,73855.39,46.3,-0.59559,0.00066,12.52475]
[1780153956380,18.17,73856.14,46.3,-0.5951,0.00066,12.52868]
[1780153956577,18.17,73856.21,46.3,-0.59506,0.00066,12.52902]
[1780153958096,18.17,73856.09,46.3,-0.59514,0.00066,12.52835]
[1780153960237,18.17,73856.01,46.3,-0.5952,0.00066,12.52787]
[1780153960245,18.17,73856.01,46.3,-0.5952,0.00066,12.52787]
[1780153960605,18.17,73856.64,46.3,-0.59479,0.00066,12.53118]
[1780153965640,18.16,73857.61,46.3,-0.59417,0.00066,12.53613]
[1780153967363,18.16,73857.69,46.3,-0.59412,0.00066,12.53652]
[1780153972689,18.16,73857.73,46.3,-0.59412,0.00066,12.53654]
[1780153977724,18.15,73857.1,46.3,-0.59455,0.00066,12.53307]
[1780153981098,18.15,73856.79,46.3,-0.59477,0.00066,12.53137]
[1780153981100,18.15,73856.79,46.3,-0.59477,0.00066,12.53137]
[1780153981105,18.15,73856.79,46.3,-0.59477,0.00066,12.53137]
[1780153981752,18.15,73855.79,46.3,-0.59543,0.00066,12.526]
[1780153987327,18.15,73854.69,46.3,-0.59617,0.00066,12.52002]
[1780153987334,18.15,73854.69,46.3,-0.59617,0.00066,12.52002]
[1780153987350,18.15,73854.69,46.3,-0.59617,0.00066,12.52002]
[1780153987353,18.15,73854.69,46.3,-0.59617,0.00066,12.52002]
[1780153987502,18.15,73854.69,46.3,-0.59617,0.00066,12.52002]
[1780153987794,18.15,73852.55,46.3,-0.59759,0.00066,12.50841]
[1780153988801,18.15,73849.93,46.3,-0.59932,0.00066,12.49403]
[1780153989822,18.15,73849.93,46.3,-0.59932,0.00066,12.49403]
[1780153993303,18.15,73849.43,46.3,-0.59966,0.00066,12.49121]
[1780153995850,18.15,73852.74,46.3,-0.59748,0.00066,12.50933]
[1780153997397,18.15,73854.13,46.3,-0.59657,0.00066,12.51683]
[1780153997411,18.15,73854.13,46.3,-0.59657,0.00066,12.51683]
[1780153997883,18.15,73854.13,46.3,-0.59657,0.00066,12.51683]
[1780153997864,18.14,73855.78,46.3,-0.59548,0.00066,12.52565]
[1780154002899,18.14,73856.86,46.3,-0.59478,0.00066,12.53128]
[1780154004913,18.14,73859.65,46.3,-0.59294,0.00066,12.54587]
[1780154005993,18.14,73859.65,46.3,-0.59294,0.00066,12.54587]
[1780154006094,18.14,73860.13,46.3,-0.59263,0.00066,12.5483]
[1780154009646,18.14,73860.0,46.3,-0.59272,0.00066,12.5476]
[1780154013233,18.14,73861.12,46.3,-0.59204,0.00066,12.54672]
[1780154014984,18.14,73858.98,46.3,-0.59346,0.00066,12.53557]
[1780154017836,18.13,73858.83,46.3,-0.59356,0.00066,12.53475]
[1780154018135,18.13,73858.8,46.3,-0.59359,0.00066,12.53452]
[1780154020320,18.13,73858.86,46.3,-0.59355,0.00066,12.53483]
[1780154020422,18.13,73858.86,46.3,-0.59356,0.00066,12.53478]
[1780154023450,18.13,73858.9,46.3,-0.59354,0.00066,12.53496]
[1780154023551,18.13,73858.9,46.3,-0.59354,0.00066,12.53491]
[1780154026004,18.13,73859.77,46.3,-0.59297,0.00066,12.53942]
[1780154026062,18.13,73860.34,46.3,-0.5926,0.00066,12.54236]
[1780154027967,18.13,73860.74,46.3,-0.59234,0.00066,12.5444]
[1780154027975,18.13,73860.74,46.3,-0.59234,0.00066,12.5444]
[1780154028098,18.13,73860.74,46.3,-0.59234,0.00066,12.5444]
[1780154028312,18.13,73861.6,46.3,-0.59177,0.00066,12.54882]
[1780154029763,18.13,73868.66,46.3,-0.58708,0.00066,12.58425]
[1780154030846,18.13,73871.9,46.3,-0.58493,0.00067,12.59991]
[1780154031351,18.13,73871.9,46.3,-0.58493,0.00067,12.59991]
[1780154031386,18.13,73871.9,46.3,-0.58493,0.00067,12.59991]
[1780154031903,18.12,73873.26,46.3,-0.58403,0.00067,12.60636]
[1780154033841,18.13,73879.99,46.3,-0.57954,0.00067,12.63749]
[1780154034465,18.13,73888.04,46.3,-0.57415,0.00067,12.67263]
[1780154035688,18.13,73888.04,46.3,-0.57415,0.00067,12.67263]
[1780154035762,18.13,73888.04,46.3,-0.57415,0.00067,12.67263]
[1780154035864,18.13,73889.18,46.3,-0.57337,0.00067,12.67748]
[1780154039193,18.13,73889.16,46.3,-0.5734,0.00067,12.67732]
[1780154041192,18.13,73889.22,46.3,-0.57337,0.00067,12.67752]
[1780154042286,18.13,73891.27,46.3,-0.572,0.00067,12.68597]
[1780154042312,18.13,73891.27,46.3,-0.572,0.00067,12.68597]
[1780154042546,18.12,73894.03,46.3,-0.57015,0.00067,12.69713]
[1780154044108,18.12,73894.82,46.3,-0.56963,0.00067,12.70028]
[1780154045851,18.12,73898.43,46.3,-0.5672,0.00067,12.71438]
[1780154048103,18.12,73900.46,46.3,-0.56585,0.00067,12.7221]
[1780154048882,18.12,73900.46,46.3,-0.56585,0.00067,12.7221]
[1780154048958,18.12,73900.69,46.3,-0.56569,0.00067,12.72295]
[1780154049990,18.12,73900.95,46.3,-0.56552,0.00067,12.72392]
[1780154050036,18.12,73900.95,46.3,-0.56552,0.00067,12.72392]
[1780154050118,18.12,73900.95,46.3,-0.56552,0.00067,12.72392]
[1780154050146,18.12,73900.95,46.3,-0.56552,0.00067,12.72392]
[1780154050844,18.12,73905.95,46.3,-0.56216,0.00067,12.74224]
[1780154051250,18.12,73909.49,46.3,-0.55978,0.00067,12.75466]
[1780154052010,18.12,73909.49,46.3,-0.55978,0.00067,12.75466]
[1780154052257,18.12,73915.19,46.3,-0.55594,0.00067,12.77371]
[1780154053690,18.12,73915.19,46.3,-0.55594,0.00067,12.77371]
[1780154053791,18.12,73915.89,46.3,-0.55546,0.00067,12.776]
[1780154054913,18.12,73915.89,46.3,-0.55546,0.00067,12.776]
[1780154061433,18.12,73917.19,46.3,-0.5546,0.00067,12.78009]
[1780154061458,18.12,73917.19,46.3,-0.5546,0.00067,12.78009]
[1780154061530,18.12,73919.09,46.3,-0.55332,0.00067,12.78604]
[1780154063704,18.12,73918.84,46.3,-0.55349,0.00067,12.78527]
[1780154065307,18.12,73921.36,46.3,-0.55178,0.00068,12.79299]
[1780154065336,18.12,73921.36,46.3,-0.55178,0.00068,12.79299]
[1780154065348,18.12,73921.62,46.3,-0.55161,0.00068,12.79377]
[1780154068897,18.12,73933.45,46.3,-0.54361,0.00068,12.82676]
[1780154069855,18.12,73933.45,46.3,-0.54361,0.00068,12.82676]
[1780154069969,18.12,73933.45,46.3,-0.54361,0.00068,12.82676]
[1780154069989,18.12,73933.45,46.3,-0.54361,0.00068,12.82676]
[1780154069972,18.12,73937.37,46.3,-0.54096,0.00068,12.83656]
[1780154070798,18.12,73937.37,46.3,-0.54096,0.00068,12.83656]
[1780154070990,18.12,73931.32,46.3,-0.54505,0.00068,12.82123]
[1780154071816,18.12,73925.89,46.3,-0.54874,0.00068,12.79985]
[1780154074414,18.13,73921.95,46.3,-0.55139,0.00068,12.78836]
[1780154078254,18.13,73922.82,46.3,-0.5508,0.00068,12.79097]
[1780154078442,18.13,73923.03,46.3,-0.55066,0.00068,12.79159]
[1780154080681,18.13,73922.12,46.3,-0.55128,0.00068,12.78889]
[1780154080781,18.13,73922.28,46.3,-0.55117,0.00068,12.78936]
[1780154081215,18.13,73922.28,46.3,-0.55117,0.00068,12.78936]
[1780154081326,18.13,73922.28,46.3,-0.55117,0.00068,12.78936]
[1780154081327,18.13,73922.28,46.3,-0.55117,0.00068,12.78936]
[1780154081464,18.13,73922.28,46.3,-0.55117,0.00068,12.78936]
[1780154081482,18.13,73922.28,46.3,-0.55117,0.00068,12.78936]
[1780154081494,18.13,73922.28,46.3,-0.55117,0.00068,12.78936]
[1780154081987,18.13,73924.79,46.3,-0.54947,0.00068,12.79672]
[1780154082759,18.13,73924.79,46.3,-0.54947,0.00068,12.79672]
[1780154082876,18.13,73924.79,46.3,-0.54947,0.00068,12.79672]
[1780154082939,18.13,73924.79,46.3,-0.54947,0.00068,12.79672]
[1780154082956,18.13,73924.79,46.3,-0.54947,0.00068,12.79672]
[1780154082967,18.13,73932.79,46.3,-0.54407,0.00068,12.81865]
[1780154083052,18.13,73932.79,46.3,-0.54407,0.00068,12.81865]
[1780154083266,18.13,73932.79,46.3,-0.54407,0.00068,12.81865]
[1780154084626,18.13,73926.02,46.3,-0.54864,0.00068,12.80026]
[1780154085156,18.13,73926.02,46.3,-0.54864,0.00068,12.80026]
[1780154085216,18.13,73926.02,46.3,-0.54864,0.00068,12.80026]
[1780154085222,18.13,73926.02,46.3,-0.54864,0.00068,12.80026]
[1780154085346,18.13,73926.02,46.3,-0.54864,0.00068,12.80026]
[1780154085625,18.13,73926.02,46.3,-0.54864,0.00068,12.80026]
[1780154086750,18.13,73933.31,46.3,-0.54371,0.00068,12.82001]
[1780154087428,18.13,73933.31,46.3,-0.54371,0.00068,12.82001]
[1780154087509,18.13,73933.31,46.3,-0.54371,0.00068,12.82001]
[1780154087511,18.13,73933.61,46.3,-0.54351,0.00068,12.82078]
[1780154089726,18.13,73933.98,46.3,-0.54326,0.00068,12.82173]
[1780154092795,18.13,73933.85,46.3,-0.54334,0.00068,12.82139]
[1780154093696,18.13,73934.34,46.3,-0.54301,0.00068,12.82264]
[1780154093762,18.13,73934.34,46.3,-0.54301,0.00068,12.82264]
[1780154093837,18.13,73934.34,46.3,-0.54301,0.00068,12.82264]
[1780154093888,18.13,73934.34,46.3,-0.54301,0.00068,12.82264]
[1780154093895,18.13,73934.34,46.3,-0.54301,0.00068,12.82264]
[1780154093911,18.13,73934.34,46.3,-0.54301,0.00068,12.82264]
[1780154093917,18.13,73934.34,46.3,-0.54301,0.00068,12.82264]
[1780154093969,18.13,73934.34,46.3,-0.54301,0.00068,12.82264]
[1780154093977,18.13,73934.34,46.3,-0.54301,0.00068,12.82264]
[1780154093924,18.13,73935.48,46.3,-0.54224,0.00068,12.82551]
[1780154094062,18.13,73935.48,46.3,-0.54224,0.00068,12.82551]
[1780154094909,18.13,73935.48,46.3,-0.54224,0.00068,12.82551]
[1780154095011,18.13,73927.71,46.3,-0.54749,0.00068,12.80502]
[1780154095489,18.13,73927.71,46.3,-0.54749,0.00068,12.80502]
[1780154101171,18.13,73927.02,46.3,-0.54796,0.00068,12.8031]
[1780154102331,18.13,73926.92,46.3,-0.54803,0.00068,12.80282]
[1780154102527,18.13,73926.92,46.3,-0.54803,0.00068,12.80282]
[1780154102586,18.13,73926.92,46.3,-0.54803,0.00068,12.80282]
[1780154102616,18.13,73928.09,46.3,-0.54724,0.00068,12.80609]
[1780154103847,18.13,73928.09,46.3,-0.54724,0.00068,12.80609]
[1780154103886,18.13,73928.09,46.3,-0.54724,0.00068,12.80609]
[1780154103895,18.13,73928.09,46.3,-0.54724,0.00068,12.80609]
[1780154103951,18.13,73929.8,46.3,-0.54608,0.00068,12.81077]
[1780154105816,18.13,73927.47,46.3,-0.54765,0.00068,12.80438]
[1780154106645,18.13,73921.83,46.3,-0.55146,0.00068,12.78808]
[1780154107486,18.13,73921.83,46.3,-0.55146,0.00068,12.78808]
[1780154107652,18.13,73919.37,46.3,-0.55312,0.00067,12.78061]
[1780154110825,18.13,73917.69,46.3,-0.55425,0.00067,12.77537]
[1780154110847,18.13,73917.69,46.3,-0.55425,0.00067,12.77537]
[1780154110865,18.13,73917.69,46.3,-0.55425,0.00067,12.77537]
[1780154110979,18.13,73917.69,46.3,-0.55425,0.00067,12.77537]
[1780154111045,18.13,73917.6,46.3,-0.55431,0.00067,12.77509]
[1780154111324,18.13,73917.6,46.3,-0.55431,0.00067,12.77509]
[1780154111867,18.13,73915.59,46.3,-0.55567,0.00067,12.76868]
[1780154112687,18.13,73908.51,46.3,-0.56044,0.00067,12.74494]
[1780154113187,18.13,73908.51,46.3,-0.56044,0.00067,12.74494]
[1780154114415,18.13,73908.45,46.3,-0.56048,0.00067,12.74474]
[1780154114547,18.13,73908.45,46.3,-0.56048,0.00067,12.74474]
[1780154119556,18.13,73908.85,46.3,-0.5602,0.00067,12.74615]
[1780154121060,18.13,73909.05,46.3,-0.56007,0.00067,12.74684]
[1780154122556,18.13,73909.41,46.3,-0.55982,0.00067,12.74809]
[1780154123060,18.13,73909.65,46.3,-0.55966,0.00067,12.74892]
[1780154124559,18.13,73909.39,46.3,-0.55984,0.00067,12.74803]
[1780154125295,18.13,73908.74,46.3,-0.56027,0.00067,12.74579]
[1780154127786,18.13,73908.38,46.3,-0.56052,0.00067,12.74453]
[1780154127793,18.13,73908.37,46.3,-0.56052,0.00067,12.7445]
[1780154128163,18.13,73908.37,46.3,-0.56052,0.00067,12.7445]
[1780154130856,18.13,73907.63,46.3,-0.56102,0.00067,12.7419]
[1780154131368,18.13,73907.9,46.3,-0.56084,0.00067,12.74285]
[1780154131376,18.13,73907.9,46.3,-0.56084,0.00067,12.74285]
[1780154131389,18.13,73907.9,46.3,-0.56084,0.00067,12.74285]
[1780154131406,18.13,73907.9,46.3,-0.56084,0.00067,12.74285]
[1780154131821,18.13,73913.06,46.3,-0.5574,0.00067,12.75394]
[1780154132828,18.13,73917.67,46.3,-0.55429,0.00067,12.76884]
[1780154134647,18.13,73918.5,46.3,-0.55373,0.00067,12.77144]
[1780154134842,18.13,73921.18,46.3,-0.55191,0.00068,12.77969]
[1780154138275,18.14,73921.9,46.3,-0.55141,0.00068,12.78193]
[1780154138282,18.14,73921.9,46.3,-0.55141,0.00068,12.78193]
[1780154138870,18.14,73920.06,46.3,-0.55264,0.00067,12.77639]
[1780154139115,18.14,73920.06,46.3,-0.55264,0.00067,12.77639]
[1780154139120,18.14,73920.06,46.3,-0.55264,0.00067,12.77639]
[1780154139877,18.14,73919.27,46.3,-0.55317,0.00067,12.77398]
[1780154140884,18.14,73921.79,46.3,-0.55147,0.00067,12.78165]
[1780154142282,18.15,73923.11,46.3,-0.55058,0.00068,12.78558]
[1780154142288,18.15,73923.11,46.3,-0.55058,0.00068,12.78558]
[1780154143031,18.15,73927.39,46.3,-0.54769,0.00068,12.79786]
[1780154145919,18.15,73930.09,46.3,-0.54585,0.00068,12.80528]
[1780154151045,18.15,73930.65,46.3,-0.54546,0.00068,12.80683]
[1780154151792,18.15,73931.61,46.3,-0.54481,0.00068,12.80938]
[1780154151961,18.16,73931.74,46.3,-0.54472,0.00068,12.80973]
[1780154152676,18.16,73931.74,46.3,-0.54472,0.00068,12.80973]
[1780154154186,18.16,73934.82,46.3,-0.54264,0.00068,12.81765]
[1780154154341,18.16,73934.82,46.3,-0.54264,0.00068,12.81765]
[1780154155277,18.16,73934.42,46.3,-0.54291,0.00068,12.81664]
[1780154156062,18.16,73934.42,46.3,-0.54291,0.00068,12.81664]
[1780154162293,18.15,73936.44,46.3,-0.54155,0.00068,12.82166]
[1780154163040,18.15,73938.06,46.3,-0.54045,0.00068,12.82558]
[1780154163535,18.15,73938.06,46.3,-0.54045,0.00068,12.82558]
[1780154164047,18.15,73938.59,46.3,-0.5401,0.00068,12.82684]
[1780154169082,18.16,73937.5,46.3,-0.54083,0.00068,12.82425]
[1780154171096,18.16,73934.79,46.3,-0.54266,0.00068,12.81758]
[1780154171571,18.16,73934.79,46.3,-0.54266,0.00068,12.81758]
[1780154177138,18.16,73933.54,46.3,-0.5435,0.00068,12.81443]
[1780154181963,18.16,73933.5,46.3,-0.54352,0.00068,12.81433]
[1780154182062,18.16,73933.35,46.3,-0.54362,0.00068,12.81395]
[1780154183492,18.16,73932.37,46.3,-0.54428,0.00068,12.81142]
[1780154183497,18.16,73932.37,46.3,-0.54428,0.00068,12.81142]
[1780154183863,18.16,73931.03,46.3,-0.54519,0.00068,12.8079]
[1780154184631,18.16,73925.0,46.3,-0.54926,0.00067,12.79126]
[1780154186031,18.16,73925.0,46.3,-0.54926,0.00067,12.79126]
[1780154185194,18.16,73922.58,46.3,-0.55089,0.00067,12.7842]
[1780154190472,18.16,73922.85,46.3,-0.5507,0.00067,12.78502]
[1780154196603,18.16,73922.64,46.3,-0.55086,0.00067,12.77795]
[1780154202583,18.17,73921.11,46.3,-0.55189,0.00067,12.77341]
[1780154202605,18.17,73918.16,46.3,-0.55388,0.00067,12.76436]
[1780154203511,18.17,73915.74,46.3,-0.55551,0.00067,12.75671]
[1780154204933,18.17,73915.74,46.3,-0.55551,0.00067,12.75671]
[1780154204943,18.17,73915.74,46.3,-0.55551,0.00067,12.75671]
[1780154205034,18.17,73913.76,46.3,-0.55684,0.00067,12.75028]
[1780154205170,18.17,73913.76,46.3,-0.55684,0.00067,12.75028]
[1780154208614,18.17,73911.62,46.3,-0.55828,0.00067,12.74321]
[1780154208628,18.17,73911.62,46.3,-0.55828,0.00067,12.74321]
[1780154208688,18.17,73911.62,46.3,-0.55828,0.00067,12.74321]
[1780154208704,18.17,73911.62,46.3,-0.55828,0.00067,12.74321]
[1780154208751,18.17,73911.33,46.3,-0.55847,0.00067,12.74225]
[1780154209614,18.17,73911.33,46.3,-0.55847,0.00067,12.74225]
[1780154212574,18.17,73909.2,46.3,-0.5599,0.00067,12.735]
[1780154212624,18.17,73909.2,46.3,-0.5599,0.00067,12.735]
[1780154213837,18.17,73908.74,46.3,-0.56021,0.00067,12.73342]
[1780154213921,18.17,73907.66,46.3,-0.56093,0.00067,12.72966]
[1780154219432,18.17,73909.63,46.3,-0.55961,0.00067,12.73647]
[1780154221147,18.17,73909.63,46.3,-0.55961,0.00067,12.73647]
[1780154220439,18.17,73907.39,46.3,-0.56112,0.00067,12.72869]
[1780154221318,18.17,73907.39,46.3,-0.56112,0.00067,12.72869]
[1780154221935,18.17,73904.96,46.3,-0.56275,0.00067,12.72005]
[1780154222453,18.17,73902.21,46.3,-0.5646,0.00067,12.71002]
[1780154223832,18.17,73902.21,46.3,-0.5646,0.00067,12.71002]
[1780154223933,18.17,73902.09,46.3,-0.56468,0.00067,12.70958]
[1780154229502,18.17,73900.35,46.3,-0.56584,0.00067,12.7031]
[1780154234589,18.17,73899.51,46.3,-0.56641,0.00067,12.69994]
[1780154241620,18.17,73898.73,46.3,-0.56693,0.00067,12.69699]
[1780154241658,18.17,73898.73,46.3,-0.56693,0.00067,12.69699]
[1780154242594,18.17,73895.24,46.3,-0.56926,0.00067,12.68344]
[1780154244130,18.17,73895.24,46.3,-0.56926,0.00067,12.68344]
[1780154251825,18.17,73893.69,46.3,-0.57031,0.00067,12.67722]
[1780154251926,18.17,73892.8,46.3,-0.57095,0.00067,12.66709]
[1780154253709,18.17,73892.19,46.3,-0.57136,0.00067,12.66461]
[1780154254775,18.17,73892.37,46.3,-0.57124,0.00067,12.66533]
[1780154254854,18.17,73892.37,46.3,-0.57124,0.00067,12.66533]
[1780154255027,18.17,73892.37,46.3,-0.57124,0.00067,12.66533]
[1780154255119,18.17,73892.02,46.3,-0.57148,0.00067,12.6639]
[1780154255337,18.17,73892.02,46.3,-0.57148,0.00067,12.6639]
[1780154255684,18.17,73885.49,46.3,-0.57585,0.00067,12.63659]
[1780154256691,18.17,73879.64,46.3,-0.57976,0.00067,12.61085]
[1780154257449,18.17,73879.64,46.3,-0.57976,0.00067,12.61085]
[1780154258036,18.17,73879.64,46.3,-0.57976,0.00067,12.61085]
[1780154258731,18.17,73879.49,46.3,-0.57986,0.00067,12.61018]
[1780154258988,18.17,73879.49,46.3,-0.57986,0.00067,12.61018]
[1780154259090,18.16,73875.8,46.3,-0.58232,0.00067,12.59329]
[1780154259879,18.16,73875.8,46.3,-0.58232,0.00067,12.59329]
[1780154259980,18.16,73873.07,46.3,-0.58414,0.00067,12.58047]
[1780154261084,18.16,73873.07,46.3,-0.58414,0.00067,12.58047]
[1780154261110,18.16,73876.55,46.3,-0.58183,0.00067,12.59672]
[1780154263134,18.16,73876.83,46.3,-0.58164,0.00067,12.59799]
[1780154263385,18.16,73876.83,46.3,-0.58165,0.00067,12.59796]
[1780154263742,18.16,73876.83,46.3,-0.58165,0.00067,12.59796]
[1780154263996,18.16,73868.31,46.3,-0.58732,0.00066,12.55745]
[1780154265183,18.16,73861.03,46.3,-0.59216,0.00066,12.52081]
[1780154266046,18.16,73855.47,46.3,-0.59585,0.00066,12.49158]
[1780154267909,18.16,73855.73,46.3,-0.59568,0.00066,12.49295]
[1780154268010,18.16,73855.33,46.3,-0.59595,0.00066,12.49079]
[1780154268803,18.16,73855.33,46.3,-0.59595,0.00066,12.49079]
[1780154268819,18.16,73854.88,46.3,-0.59625,0.00066,12.48836]
[1780154270505,18.16,73853.89,46.3,-0.5969,0.00066,12.48301]
[1780154270790,18.16,73853.81,46.3,-0.59696,0.00066,12.48256]
[1780154271329,18.16,73853.81,46.3,-0.59696,0.00066,12.48256]
[1780154271344,18.16,73853.81,46.3,-0.59696,0.00066,12.48256]
[1780154271797,18.16,73856.04,46.3,-0.59549,0.00066,12.49451]
[1780154273810,18.16,73858.63,46.3,-0.59378,0.00066,12.50814]
[1780154275964,18.15,73862.97,46.3,-0.5909,0.00066,12.53052]
[1780154276462,18.15,73862.97,46.3,-0.5909,0.00066,12.53052]
[1780154276583,18.15,73862.97,46.3,-0.5909,0.00066,12.53052]
[1780154276832,18.15,73866.32,46.3,-0.58868,0.00066,12.54736]
[1780154280487,18.15,73867.22,46.3,-0.58809,0.00066,12.55178]
[1780154280500,18.15,73867.22,46.3,-0.58809,0.00066,12.55178]
[1780154280860,18.15,73865.74,46.3,-0.58907,0.00066,12.54441]
[1780154281557,18.15,73865.74,46.3,-0.58907,0.00066,12.54441]
[1780154281872,18.15,73865.74,46.3,-0.58907,0.00066,12.54441]
[1780154282336,18.15,73864.32,46.3,-0.59002,0.00066,12.53727]
[1780154287909,18.15,73866.98,46.3,-0.58826,0.00066,12.55048]
[1780154292405,18.15,73866.97,46.3,-0.58827,0.00066,12.55043]
[1780154292454,18.15,73866.97,46.3,-0.58827,0.00066,12.55043]
[1780154292629,18.15,73866.97,46.3,-0.58827,0.00066,12.55043]
[1780154292639,18.15,73866.97,46.3,-0.58827,0.00066,12.55043]
[1780154292643,18.15,73866.97,46.3,-0.58827,0.00066,12.55043]
[1780154292738,18.15,73866.97,46.3,-0.58827,0.00066,12.55043]
[1780154293056,18.15,73866.97,46.3,-0.58827,0.00066,12.55043]
[1780154293064,18.15,73862.95,46.3,-0.59094,0.00066,12.53024]
[1780154293394,18.15,73862.95,46.3,-0.59094,0.00066,12.53024]
[1780154294034,18.15,73862.95,46.3,-0.59094,0.00066,12.53024]
[1780154294039,18.15,73857.69,46.3,-0.59443,0.00066,12.50296]
[1780154294448,18.15,73857.69,46.3,-0.59443,0.00066,12.50296]
[1780154294482,18.15,73857.69,46.3,-0.59443,0.00066,12.50296]
[1780154294942,18.15,73857.69,46.3,-0.59443,0.00066,12.50296]
[1780154294958,18.15,73857.03,46.3,-0.59487,0.00066,12.49948]
[1780154295410,18.15,73857.03,46.3,-0.59487,0.00066,12.49948]
[1780154298001,18.15,73854.75,46.3,-0.59637,0.00066,12.48732]
[1780154298041,18.15,73854.75,46.3,-0.59637,0.00066,12.48732]
[1780154298042,18.15,73854.75,46.3,-0.59637,0.00066,12.48732]
[1780154298173,18.15,73854.75,46.3,-0.59637,0.00066,12.48732]
[1780154298171,18.15,73854.97,46.3,-0.59623,0.00066,12.48851]
[1780154298990,18.15,73843.15,46.3,-0.60403,0.00066,12.42268]
[1780154299674,18.15,73843.15,46.3,-0.60403,0.00066,12.42268]
[1780154299997,18.15,73840.42,46.3,-0.60583,0.00066,12.40677]
[1780154300686,18.15,73840.42,46.3,-0.60583,0.00066,12.40677]
[1780154301517,18.15,73839.68,46.3,-0.60632,0.00066,12.40239]
[1780154307046,18.14,73838.32,46.3,-0.60724,0.00066,12.39418]
[1780154312081,18.14,73838.99,46.3,-0.60687,0.00066,12.39135]
[1780154314086,18.14,73839.47,46.3,-0.60655,0.00066,12.39416]
[1780154314095,18.14,73839.06,46.3,-0.60683,0.00066,12.39171]
[1780154317120,18.14,73838.94,46.3,-0.60691,0.00066,12.39094]
[1780154317139,18.14,73838.94,46.3,-0.60691,0.00066,12.39094]
[1780154317171,18.14,73838.94,46.3,-0.60692,0.00066,12.39091]
[1780154317440,18.14,73838.94,46.3,-0.60692,0.00066,12.39091]
[1780154317464,18.14,73838.94,46.3,-0.60692,0.00066,12.39091]
[1780154317526,18.14,73838.94,46.3,-0.60692,0.00066,12.39091]
[1780154318123,18.14,73830.21,46.3,-0.61265,0.00066,12.33794]
[1780154319130,18.14,73827.44,46.3,-0.61447,0.00065,12.32057]
[1780154322598,18.14,73826.56,46.3,-0.61505,0.00065,12.31493]
[1780154323024,18.14,73826.56,46.3,-0.61505,0.00065,12.31493]
[1780154323368,18.14,73826.28,46.3,-0.61524,0.00065,12.31314]
[1780154324165,18.14,73829.81,46.3,-0.61293,0.00066,12.33533]
[1780154325535,18.14,73831.73,46.3,-0.61167,0.00066,12.34722]
[1780154326263,18.14,73829.94,46.3,-0.61284,0.00066,12.33613]
[1780154331117,18.14,73830.5,46.3,-0.61247,0.00066,12.33961]
[1780154331214,18.14,73830.18,46.3,-0.61269,0.00066,12.33762]
[1780154335768,18.14,73830.56,46.3,-0.61244,0.00066,12.33995]
[1780154341284,18.13,73831.42,46.3,-0.61188,0.00066,12.34521]
[1780154344453,18.13,73831.45,46.3,-0.61187,0.00066,12.34536]
[1780154347323,18.13,73831.66,46.3,-0.61173,0.00066,12.34662]
[1780154348792,18.13,73831.64,46.3,-0.61175,0.00066,12.34649]
[1780154348847,18.13,73831.64,46.3,-0.61175,0.00066,12.34646]
[1780154349340,18.13,73835.15,46.3,-0.60944,0.00066,12.3679]
[1780154350575,18.14,73837.66,46.3,-0.60778,0.00066,12.38315]
[1780154359412,18.15,73838.2,46.3,-0.60733,0.00066,12.38718]
[1780154361426,18.16,73843.18,46.3,-0.60403,0.00066,12.41652]
[1780154363603,18.16,73845.12,46.3,-0.60274,0.00066,12.42774]
[1780154363685,18.16,73845.12,46.3,-0.60274,0.00066,12.42774]
[1780154364202,18.16,73845.12,46.3,-0.60274,0.00066,12.42774]
[1780154363941,18.16,73845.82,46.3,-0.60225,0.00066,12.43196]
[1780154365170,18.16,73845.82,46.3,-0.60225,0.00066,12.43196]
[1780154365271,18.16,73837.82,46.3,-0.60752,0.00066,12.38545]
[1780154365463,18.16,73835.04,46.3,-0.60934,0.00066,12.3688]
[1780154369630,18.16,73835.12,46.3,-0.6093,0.00066,12.36919]
[1780154373690,18.16,73835.07,46.3,-0.6094,0.00066,12.36213]
[1780154373719,18.16,73835.07,46.3,-0.6094,0.00066,12.36213]
[1780154373791,18.16,73835.61,46.3,-0.60905,0.00066,12.36536]
[1780154375942,18.16,73837.53,46.3,-0.60779,0.00066,12.37683]
[1780154376043,18.16,73838.49,46.3,-0.60716,0.00066,12.38251]
[1780154381576,18.15,73838.34,46.3,-0.60728,0.00066,12.38143]
[1780154386611,18.15,73837.95,46.3,-0.60756,0.00066,12.37895]
[1780154387618,18.15,73841.12,46.3,-0.60547,0.00066,12.39761]
[1780154392654,18.15,73843.08,46.3,-0.6042,0.00066,12.40884]
[1780154398650,18.14,73843.44,46.3,-0.60398,0.00066,12.41077]
[1780154402732,18.14,73840.05,46.3,-0.60624,0.00066,12.39079]
[1780154407767,18.14,73840.07,46.3,-0.60625,0.00066,12.39073]
[1780154409538,18.13,73839.98,46.3,-0.60631,0.00066,12.39018]
[1780154409781,18.13,73840.37,46.3,-0.60606,0.00066,12.39244]
[1780154414816,18.13,73839.57,46.3,-0.6066,0.00066,12.38755]
[1780154415823,18.13,73837.46,46.3,-0.608,0.00066,12.37497]
[1780154420858,18.13,73837.23,46.3,-0.60817,0.00066,12.37345]
[1780154425893,18.12,73834.68,46.3,-0.60986,0.00066,12.35792]
[1780154431935,18.12,73834.95,46.3,-0.60975,0.00066,12.35274]
[1780154434956,18.12,73837.27,46.3,-0.60824,0.00066,12.36665]
[1780154439991,18.12,73837.14,46.3,-0.60834,0.00066,12.36571]
[1780154445026,18.11,73837.52,46.3,-0.60811,0.00066,12.36782]
[1780154450061,18.11,73836.95,46.3,-0.6085,0.00066,12.36423]
[1780154454945,18.11,73836.84,46.3,-0.60858,0.00066,12.36354]
[1780154454986,18.11,73836.84,46.3,-0.60858,0.00066,12.36354]
[1780154455201,18.11,73836.84,46.3,-0.60858,0.00066,12.36354]
[1780154455294,18.11,73830.0,46.3,-0.61309,0.00066,12.32149]
[1780154456103,18.11,73826.58,46.3,-0.61534,0.00066,12.29994]
[1780154457110,18.11,73824.49,46.3,-0.61671,0.00066,12.28659]
[1780154458885,18.11,73823.29,46.3,-0.61749,0.00065,12.27887]
[1780154464160,18.11,73822.94,46.3,-0.61773,0.00065,12.27647]
[1780154465686,18.11,73822.51,46.3,-0.61802,0.00065,12.27367]
[1780154465705,18.11,73822.51,46.3,-0.61802,0.00065,12.27367]
[1780154466174,18.11,73820.14,46.3,-0.61957,0.00065,12.25817]
[1780154467181,18.11,73817.64,46.3,-0.6212,0.00065,12.24164]
[1780154472181,18.11,73817.14,46.3,-0.62153,0.00065,12.23831]
[1780154475237,18.11,73814.8,46.3,-0.62305,0.00065,12.22265]
[1780154480292,18.11,73814.55,46.3,-0.62321,0.00065,12.22106]
[1780154484374,18.11,73814.22,46.3,-0.62342,0.00065,12.21889]
[1780154484498,18.11,73813.59,46.3,-0.62382,0.00065,12.21465]
[1780154485307,18.11,73808.34,46.3,-0.62724,0.00065,12.1786]
[1780154486854,18.11,73806.75,46.3,-0.62827,0.00065,12.16752]
[1780154487321,18.11,73806.66,46.3,-0.62833,0.00065,12.16691]
[1780154492356,18.11,73805.37,46.3,-0.62923,0.00065,12.15107]
[1780154492875,18.11,73805.37,46.3,-0.62923,0.00065,12.15107]
[1780154493363,18.11,73795.58,46.3,-0.63557,0.00065,12.08055]
[1780154493894,18.11,73795.58,46.3,-0.63557,0.00065,12.08055]
[1780154494370,18.11,73791.61,46.3,-0.63813,0.00064,12.05108]
[1780154495377,18.11,73789.46,46.3,-0.63951,0.00064,12.03493]
[1780154496335,18.11,73789.46,46.3,-0.63951,0.00064,12.03493]
[1780154496384,18.11,73783.45,46.3,-0.64337,0.00064,11.98901]
[1780154496974,18.11,73783.45,46.3,-0.64337,0.00064,11.98901]
[1780154499405,18.11,73785.85,46.3,-0.64183,0.00064,12.00744]
[1780154501419,18.11,73782.58,46.3,-0.64393,0.00064,11.9822]
[1780154504440,18.11,73778.94,46.3,-0.64626,0.00064,11.95374]
[1780154505975,18.11,73778.94,46.3,-0.64626,0.00064,11.95374]
[1780154506010,18.11,73778.94,46.3,-0.64626,0.00064,11.95374]
[1780154506441,18.11,73778.72,46.3,-0.6464,0.00064,11.95204]
[1780154507214,18.11,73769.21,46.3,-0.65245,0.00063,11.87582]
[1780154507545,18.11,73769.21,46.3,-0.65245,0.00063,11.87582]
[1780154507642,18.11,73765.58,46.3,-0.65475,0.00063,11.84601]
[1780154510825,18.11,73765.06,46.3,-0.65508,0.00063,11.84173]
[1780154510862,18.11,73765.06,46.3,-0.65508,0.00063,11.84173]
[1780154510958,18.11,73763.68,46.3,-0.65596,0.00063,11.83026]
[1780154512085,18.11,73763.68,46.3,-0.65596,0.00063,11.83026]
[1780154514063,18.11,73761.71,46.3,-0.6572,0.00063,11.8138]
[1780154514400,18.11,73760.5,46.3,-0.65797,0.00063,11.80364]
[1780154515324,18.11,73760.5,46.3,-0.65797,0.00063,11.80364]
[1780154515362,18.11,73756.21,46.3,-0.66067,0.00063,11.76728]
[1780154516525,18.11,73753.27,46.3,-0.66251,0.00063,11.74208]
[1780154520361,18.11,73752.28,46.3,-0.66313,0.00063,11.73362]
[1780154520370,18.11,73750.29,46.3,-0.66437,0.00063,11.71645]
[1780154522649,18.11,73750.36,46.3,-0.66432,0.00063,11.71712]
[1780154523106,18.11,73751.62,46.3,-0.66352,0.00063,11.72819]
[1780154523643,18.11,73751.62,46.3,-0.66352,0.00063,11.72819]
[1780154523664,18.11,73751.83,46.3,-0.66339,0.00063,11.73006]
[1780154526595,18.11,73755.03,46.3,-0.66137,0.00063,11.75772]
[1780154531630,18.11,73760.7,46.3,-0.65779,0.00063,11.80601]
[1780154534744,18.11,73761.1,46.3,-0.65753,0.00063,11.80939]
[1780154534962,18.11,73761.1,46.3,-0.65753,0.00063,11.80939]
[1780154535064,18.11,73759.37,46.3,-0.65863,0.00063,11.7948]
[1780154536200,18.11,73759.37,46.3,-0.65863,0.00063,11.7948]
[1780154536346,18.11,73759.37,46.3,-0.65863,0.00063,11.7948]
[1780154536409,18.11,73746.41,46.3,-0.66676,0.00062,11.68297]
[1780154536672,18.11,73750.46,46.3,-0.66423,0.00063,11.71842]
[1780154537537,18.11,73750.46,46.3,-0.66423,0.00063,11.71842]
[1780154537679,18.11,73755.66,46.3,-0.66095,0.00063,11.7634]
[1780154538929,18.11,73755.66,46.3,-0.66095,0.00063,11.7634]
[1780154538947,18.11,73758.62,46.3,-0.65909,0.00063,11.78854]
[1780154540378,18.11,73761.56,46.3,-0.65724,0.00063,11.81327]
[1780154543821,18.11,73761.38,46.3,-0.65736,0.00063,11.81165]
[1780154544200,18.11,73761.38,46.3,-0.65736,0.00063,11.81165]
[1780154544297,18.11,73761.54,46.3,-0.65726,0.00063,11.81295]
[1780154544979,18.11,73761.54,46.3,-0.65726,0.00063,11.81295]
[1780154545412,18.11,73761.54,46.3,-0.65726,0.00063,11.81295]
[1780154545435,18.11,73755.39,46.3,-0.66114,0.00063,11.76083]
[1780154546283,18.11,73749.18,46.3,-0.66505,0.00063,11.70705]
[1780154547012,18.11,73749.18,46.3,-0.66505,0.00063,11.70705]
[1780154547110,18.11,73745.06,46.3,-0.66762,0.00062,11.67078]
[1780154547522,18.11,73745.06,46.3,-0.66762,0.00062,11.67078]
[1780154547730,18.11,73745.06,46.3,-0.66762,0.00062,11.67078]
[1780154547805,18.11,73745.06,46.3,-0.66762,0.00062,11.67078]
[1780154547946,18.11,73745.06,46.3,-0.66762,0.00062,11.67078]
[1780154548392,18.11,73753.8,46.3,-0.66215,0.00063,11.74702]
[1780154548524,18.11,73753.8,46.3,-0.66215,0.00063,11.74702]
[1780154549043,18.11,73753.8,46.3,-0.66215,0.00063,11.74702]
[1780154549478,18.11,73760.49,46.3,-0.65794,0.00063,11.80396]
[1780154549763,18.11,73763.55,46.3,-0.65601,0.00063,11.82956]
[1780154551014,18.11,73763.55,46.3,-0.65601,0.00063,11.82956]
[1780154551251,18.11,73763.55,46.3,-0.65601,0.00063,11.82956]
[1780154551273,18.11,73763.65,46.3,-0.65602,0.00063,11.82346]
[1780154551777,18.11,73760.89,46.3,-0.65777,0.00063,11.80035]
[1780154553297,18.11,73760.89,46.3,-0.65777,0.00063,11.80035]
[1780154553326,18.11,73762.13,46.3,-0.65699,0.00063,11.81074]
[1780154553791,18.11,73760.3,46.3,-0.65814,0.00063,11.79538]
[1780154555805,18.11,73762.56,46.3,-0.65672,0.00063,11.81432]
[1780154556812,18.11,73766.46,46.3,-0.65424,0.00063,11.84673]
[1780154559270,18.11,73766.64,46.3,-0.65413,0.00063,11.84823]
[1780154559355,18.11,73766.23,46.3,-0.65439,0.00063,11.84488]
[1780154560314,18.11,73766.23,46.3,-0.65439,0.00063,11.84488]
[1780154560416,18.11,73761.39,46.3,-0.65745,0.00063,11.80465]
[1780154561852,18.11,73765.15,46.3,-0.65506,0.00063,11.83609]
[1780154563127,18.11,73765.15,46.3,-0.65506,0.00063,11.83609]
[1780154563357,18.11,73765.15,46.3,-0.65506,0.00063,11.83609]
[1780154563363,18.11,73765.15,46.3,-0.65506,0.00063,11.83609]
[1780154563404,18.11,73766.09,46.3,-0.65446,0.00063,11.84389]
[1780154564053,18.11,73766.09,46.3,-0.65446,0.00063,11.84389]
[1780154564356,18.11,73781.63,46.3,-0.64456,0.00064,11.96858]
[1780154565136,18.11,73781.63,46.3,-0.64456,0.00064,11.96858]
[1780154565346,18.11,73788.56,46.3,-0.64011,0.00064,12.02184]
[1780154566119,18.11,73795.25,46.3,-0.6358,0.00065,12.07181]
[1780154566887,18.11,73797.31,46.3,-0.63447,0.00065,12.0869]
[1780154567749,18.11,73797.31,46.3,-0.63447,0.00065,12.0869]
[1780154567894,18.11,73798.96,46.3,-0.63341,0.00065,12.09887]
[1780154569908,18.11,73801.5,46.3,-0.63177,0.00065,12.1171]
[1780154572778,18.11,73801.06,46.3,-0.63207,0.00065,12.11385]
[1780154573003,18.11,73801.06,46.3,-0.63207,0.00065,12.11385]
[1780154573081,18.11,73801.06,46.3,-0.63207,0.00065,12.11385]
[1780154573165,18.11,73801.06,46.3,-0.63207,0.00065,12.11385]
[1780154573360,18.11,73804.85,46.3,-0.62962,0.00065,12.14081]
[1780154574115,18.11,73804.85,46.3,-0.62962,0.00065,12.14081]
[1780154574254,18.11,73819.88,46.3,-0.61982,0.00065,12.24339]
[1780154574953,18.11,73819.88,46.3,-0.61982,0.00065,12.24339]
[1780154575054,18.11,73822.95,46.3,-0.61781,0.00066,12.26342]
[1780154575957,18.11,73822.95,46.3,-0.61781,0.00066,12.26342]
[1780154578971,18.11,73826.04,46.3,-0.6158,0.00066,12.28317]
[1780154580424,18.11,73823.86,46.3,-0.61723,0.00066,12.26915]
[1780154581992,18.11,73826.62,46.3,-0.61543,0.00066,12.28678]
[1780154583844,18.11,73826.62,46.3,-0.61543,0.00066,12.28678]
[1780154583912,18.11,73826.62,46.3,-0.61544,0.00066,12.28671]
[1780154589042,18.1,73826.78,46.3,-0.61535,0.00066,12.28756]
[1780154591056,18.1,73821.39,46.3,-0.61888,0.00065,12.25279]
[1780154592064,18.1,73817.43,46.3,-0.62147,0.00065,12.22666]
[1780154592862,18.1,73817.43,46.3,-0.62147,0.00065,12.22666]
[1780154593287,18.1,73817.43,46.3,-0.62147,0.00065,12.22666]
[1780154593335,18.1,73817.43,46.3,-0.62147,0.00065,12.22666]
[1780154593386,18.1,73815.81,46.3,-0.62253,0.00065,12.21585]
[1780154594359,18.1,73815.81,46.3,-0.62253,0.00065,12.21585]
[1780154594451,18.1,73815.81,46.3,-0.62253,0.00065,12.21585]
[1780154594529,18.1,73811.95,46.3,-0.62504,0.00065,12.18971]
[1780154600119,18.1,73802.98,46.3,-0.63087,0.00065,12.1271]
[1780154600568,18.1,73802.98,46.3,-0.63087,0.00065,12.1271]
[1780154601126,18.1,73797.39,46.3,-0.63449,0.00065,12.08677]
[1780154602133,18.1,73794.15,46.3,-0.63658,0.00065,12.0629]
[1780154604904,18.1,73793.09,46.3,-0.63727,0.00064,12.05498]
[1780154605154,18.1,73793.38,46.3,-0.63709,0.00064,12.05712]
[1780154605965,18.1,73793.38,46.3,-0.63709,0.00064,12.05712]
[1780154606321,18.1,73793.38,46.3,-0.63709,0.00064,12.05712]
[1780154606390,18.1,73793.38,46.3,-0.63709,0.00064,12.05709]
[1780154609901,18.1,73793.02,46.3,-0.63732,0.00064,12.05442]
[1780154610189,18.1,73793.05,46.3,-0.6373,0.00064,12.05464]
[1780154610855,18.1,73793.05,46.3,-0.6373,0.00064,12.05464]
[1780154611196,18.1,73793.3,46.3,-0.63721,0.00065,12.04969]
[1780154616231,18.1,73794.83,46.3,-0.63622,0.00065,12.06098]
[1780154617507,18.1,73794.83,46.3,-0.63622,0.00065,12.06098]
[1780154623280,18.1,73796.18,46.3,-0.63536,0.00065,12.07084]
[1780154628315,18.1,73795.41,46.3,-0.63587,0.00065,12.06506]
[1780154632744,18.1,73793.88,46.3,-0.63687,0.00065,12.05359]
[1780154633029,18.1,73793.88,46.3,-0.63687,0.00065,12.05359]
[1780154633068,18.1,73793.88,46.3,-0.63687,0.00065,12.05359]
[1780154633350,18.1,73784.06,46.3,-0.64319,0.00064,11.97915]
[1780154634357,18.1,73781.8,46.3,-0.64464,0.00064,11.9616]
[1780154639392,18.1,73781.18,46.3,-0.64504,0.00064,11.95676]
[1780154642414,18.1,73784.49,46.3,-0.64292,0.00064,11.98247]
[1780154644647,18.1,73784.73,46.3,-0.64277,0.00064,11.9843]
[1780154645501,18.1,73784.73,46.3,-0.64277,0.00064,11.9843]
[1780154645569,18.1,73791.43,46.3,-0.63846,0.00064,12.03523]
[1780154647448,18.1,73793.29,46.3,-0.63726,0.00065,12.04913]
[1780154649124,18.1,73793.27,46.3,-0.63726,0.00065,12.04903]
[1780154649462,18.1,73795.79,46.3,-0.63564,0.00065,12.0677]
[1780154650469,18.1,73799.51,46.3,-0.63323,0.00065,12.0949]
[1780154655504,18.1,73800.14,46.3,-0.63281,0.00065,12.09952]
[1780154660539,18.1,73798.47,46.3,-0.6339,0.00065,12.08738]
[1780154664976,18.1,73798.41,46.3,-0.63393,0.00065,12.08696]
[1780154665341,18.1,73798.41,46.3,-0.63393,0.00065,12.08696]
[1780154665574,18.1,73789.75,46.3,-0.63952,0.00064,12.02276]
[1780154666581,18.1,73782.02,46.3,-0.64449,0.00064,11.96344]
[1780154667960,18.1,73780.71,46.3,-0.64533,0.00064,11.95321]
[1780154670609,18.1,73778.52,46.3,-0.64673,0.00064,11.93601]
[1780154675647,18.1,73779.71,46.3,-0.64603,0.00064,11.93862]
[1780154680682,18.1,73779.22,46.3,-0.64634,0.00064,11.93485]
[1780154684107,18.1,73779.56,46.3,-0.64612,0.00064,11.93756]
[1780154692772,18.1,73780.94,46.3,-0.64522,0.00064,11.94853]
[1780154697807,18.1,73782.27,46.3,-0.64437,0.00064,11.95897]
[1780154702842,18.1,73787.85,46.3,-0.64077,0.00064,12.00201]
[1780154707876,18.11,73789.38,46.3,-0.63978,0.00064,12.01375]
[1780154710878,18.11,73789.54,46.3,-0.63967,0.00064,12.015]
[1780154710898,18.11,73789.21,46.3,-0.63988,0.00064,12.01253]
[1780154711905,18.11,73791.08,46.3,-0.63867,0.00064,12.02664]
[1780154712912,18.11,73793.5,46.3,-0.63711,0.00065,12.04473]
[1780154717947,18.11,73792.01,46.3,-0.63807,0.00064,12.03364]
[1780154723989,18.11,73792.33,46.3,-0.63786,0.00064,12.03612]
[1780154729027,18.11,73793.28,46.3,-0.63724,0.00065,12.04324]
[1780154732048,18.11,73795.17,46.3,-0.63609,0.00065,12.05045]
[1780154733055,18.11,73792.96,46.3,-0.63751,0.00065,12.03406]
[1780154740549,18.11,73792.96,46.3,-0.63751,0.00065,12.03409]
[1780154750542,18.11,73794.7,46.3,-0.63639,0.00065,12.04702]
[1780154750643,18.11,73794.7,46.3,-0.63639,0.00065,12.04701]
[1780154754420,18.11,73793.05,46.3,-0.63745,0.00065,12.03476]
[1780154754521,18.11,73793.05,46.3,-0.63745,0.00065,12.03477]
[1780154755678,18.11,73793.05,46.3,-0.63745,0.00065,12.03477]
[1780154756471,18.11,73793.08,46.3,-0.63743,0.00065,12.035]
[1780154756493,18.11,73793.08,46.3,-0.63743,0.00065,12.035]
[1780154762164,18.11,73792.77,46.3,-0.63763,0.00065,12.03273]
[1780154767298,18.11,73793.6,46.3,-0.63709,0.00065,12.03894]
[1780154772333,18.11,73792.93,46.3,-0.63752,0.00065,12.03395]
[1780154779383,18.11,73793.6,46.3,-0.63709,0.00065,12.03893]
[1780154781196,18.11,73794.59,46.3,-0.63645,0.00065,12.04626]
[1780154781397,18.11,73793.97,46.3,-0.63685,0.00065,12.04166]
[1780154786432,18.11,73795.45,46.3,-0.6359,0.00065,12.05256]
[1780154795262,18.11,73795.33,46.3,-0.63597,0.00065,12.05176]
[1780154795495,18.11,73795.58,46.3,-0.63588,0.00065,12.04681]
[1780154797343,18.11,73795.33,46.3,-0.63604,0.00065,12.04496]
[1780154797352,18.11,73795.33,46.3,-0.63604,0.00065,12.04496]
[1780154797584,18.11,73799.34,46.3,-0.63344,0.00065,12.07427]
[1780154798516,18.11,73801.51,46.3,-0.63204,0.00065,12.08995]
[1780154799846,18.11,73802.47,46.3,-0.63141,0.00065,12.09683]
[1780154799963,18.11,73802.47,46.3,-0.63141,0.00065,12.09683]
[1780154800437,18.11,73802.47,46.3,-0.63141,0.00065,12.09683]
[1780154800644,18.11,73811.49,46.3,-0.62554,0.00065,12.16004]
[1780154800964,18.11,73811.49,46.3,-0.62554,0.00065,12.16004]
[1780154801537,18.11,73818.44,46.3,-0.621,0.00065,12.207]
[1780154802543,18.11,73821.88,46.3,-0.61874,0.00066,12.22965]
[1780154803219,18.11,73821.88,46.3,-0.61874,0.00066,12.22965]
[1780154805495,18.11,73822.69,46.3,-0.61821,0.00066,12.23492]
[1780154805807,18.11,73823.27,46.3,-0.61783,0.00066,12.23869]
[1780154806188,18.11,73823.27,46.3,-0.61783,0.00066,12.23869]
[1780154806692,18.11,73828.94,46.3,-0.6141,0.00066,12.27492]
[1780154808590,18.11,73831.18,46.3,-0.61262,0.00066,12.28895]
[1780154812095,18.11,73831.72,46.3,-0.61227,0.00066,12.2923]
[1780154812185,18.11,73831.72,46.3,-0.61227,0.00066,12.2923]
[1780154812618,18.11,73831.79,46.3,-0.61222,0.00066,12.29273]
[1780154814211,18.11,73833.56,46.3,-0.61106,0.00066,12.30364]
[1780154814632,18.11,73833.45,46.3,-0.61113,0.00066,12.30296]
[1780154814982,18.11,73833.45,46.3,-0.61113,0.00066,12.30296]
[1780154815537,18.11,73833.45,46.3,-0.61113,0.00066,12.30296]
[1780154815549,18.11,73833.45,46.3,-0.61113,0.00066,12.30296]
[1780154815618,18.11,73833.45,46.3,-0.61113,0.00066,12.30296]
[1780154815812,18.11,73833.45,46.3,-0.61113,0.00066,12.30296]
[1780154815819,18.11,73833.45,46.3,-0.61113,0.00066,12.30296]
[1780154815657,18.11,73839.28,46.3,-0.60728,0.00066,12.33818]
[1780154815858,18.11,73839.28,46.3,-0.60728,0.00066,12.33818]
[1780154816658,18.11,73838.0,46.3,-0.60813,0.00066,12.33054]
[1780154817770,18.11,73838.0,46.3,-0.60813,0.00066,12.33054]
[1780154817830,18.11,73837.6,46.3,-0.60839,0.00066,12.32815]
[1780154818498,18.11,73837.6,46.3,-0.60839,0.00066,12.32815]
[1780154818672,18.11,73832.08,46.3,-0.61203,0.00066,12.29452]
[1780154818842,18.11,73832.08,46.3,-0.61203,0.00066,12.29452]
[1780154819186,18.11,73832.08,46.3,-0.61203,0.00066,12.29452]
[1780154819956,18.11,73831.83,46.3,-0.61219,0.00066,12.293]
[1780154820686,18.11,73833.74,46.3,-0.61093,0.00066,12.3048]
[1780154821596,18.11,73833.74,46.3,-0.61093,0.00066,12.3048]
[1780154824958,18.12,73834.49,46.3,-0.61043,0.00066,12.30946]
[1780154825047,18.12,73834.49,46.3,-0.61043,0.00066,12.30946]
[1780154825721,18.12,73836.85,46.3,-0.60887,0.00066,12.32379]
[1780154826728,18.12,73838.84,46.3,-0.60755,0.00066,12.33572]
[1780154827304,18.12,73838.84,46.3,-0.60755,0.00066,12.33572]
[1780154828723,18.12,73839.83,46.3,-0.6069,0.00066,12.3416]
[1780154828786,18.12,73839.83,46.3,-0.6069,0.00066,12.3416]
[1780154828742,18.12,73843.84,46.3,-0.60424,0.00066,12.36508]
[1780154830756,18.12,73848.77,46.3,-0.60096,0.00066,12.39333]
[1780154833777,18.12,73851.75,46.3,-0.59898,0.00066,12.40994]
[1780154834837,18.12,73855.28,46.3,-0.59663,0.00067,12.4292]
[1780154834916,18.12,73855.28,46.3,-0.59663,0.00067,12.4292]
[1780154835791,18.12,73857.45,46.3,-0.59518,0.00067,12.44084]
[1780154837725,18.12,73858.47,46.3,-0.59451,0.00067,12.44624]
[1780154837805,18.12,73858.55,46.3,-0.59445,0.00067,12.44665]
[1780154839636,18.12,73859.24,46.3,-0.594,0.00067,12.45027]
[1780154839695,18.12,73859.24,46.3,-0.594,0.00067,12.45027]
[1780154839869,18.12,73859.04,46.3,-0.59413,0.00067,12.4492]
[1780154840826,18.12,73852.48,46.3,-0.5985,0.00066,12.41389]
[1780154841898,18.12,73850.64,46.3,-0.59973,0.00066,12.40369]
[1780154842053,18.12,73850.64,46.3,-0.59973,0.00066,12.40369]
[1780154842150,18.12,73850.64,46.3,-0.59973,0.00066,12.40369]
[1780154842192,18.12,73850.64,46.3,-0.59973,0.00066,12.40369]
[1780154842840,18.12,73840.72,46.3,-0.60631,0.00066,12.34688]
[1780154848625,18.12,73840.44,46.3,-0.6065,0.00066,12.3452]
[1780154848630,18.12,73840.44,46.3,-0.6065,0.00066,12.3452]
[1780154848645,18.12,73840.44,46.3,-0.6065,0.00066,12.3452]
[1780154848665,18.12,73840.44,46.3,-0.6065,0.00066,12.3452]
[1780154848681,18.11,73838.69,46.3,-0.60766,0.00066,12.33476]
[1780154848872,18.11,73838.69,46.3,-0.60766,0.00066,12.33476]
[1780154848901,18.11,73838.69,46.3,-0.60766,0.00066,12.33476]
[1780154848995,18.11,73837.36,46.3,-0.60854,0.00066,12.32679]
[1780154849890,18.11,73842.25,46.3,-0.60531,0.00066,12.35576]
[1780154851082,18.11,73842.25,46.3,-0.60531,0.00066,12.35576]
[1780154851317,18.11,73842.25,46.3,-0.60531,0.00066,12.35576]
[1780154851418,18.11,73843.66,46.3,-0.60443,0.00066,12.35727]
[1780154852167,18.11,73841.21,46.3,-0.60605,0.00066,12.34293]
[1780154854697,18.11,73841.02,46.3,-0.60618,0.00066,12.34181]
[1780154854759,18.11,73841.02,46.3,-0.60618,0.00066,12.34181]
[1780154854775,18.11,73841.02,46.3,-0.60618,0.00066,12.34181]
[1780154854793,18.11,73841.02,46.3,-0.60618,0.00066,12.34181]
[1780154854802,18.11,73841.02,46.3,-0.60618,0.00066,12.34181]
[1780154855378,18.11,73840.64,46.3,-0.60644,0.00066,12.33954]
[1780154857647,18.11,73838.92,46.3,-0.60758,0.00066,12.32931]
[1780154857719,18.11,73838.92,46.3,-0.60758,0.00066,12.32931]
[1780154857784,18.11,73838.92,46.3,-0.60758,0.00066,12.32931]
[1780154857794,18.11,73838.17,46.3,-0.60807,0.00066,12.32482]
[1780154858135,18.11,73846.89,46.3,-0.6023,0.00066,12.37573]
[1780154859239,18.11,73852.76,46.3,-0.59839,0.00067,12.40858]
[1780154864097,18.11,73855.25,46.3,-0.59673,0.00067,12.42213]
[1780154865511,18.11,73855.25,46.3,-0.59673,0.00067,12.42213]
[1780154867484,18.11,73857.3,46.3,-0.59537,0.00067,12.43313]
[1780154867544,18.11,73857.3,46.3,-0.59537,0.00067,12.43311]
[1780154869822,18.11,73857.3,46.3,-0.59537,0.00067,12.43311]
[1780154869879,18.11,73857.3,46.3,-0.59537,0.00067,12.43311]
[1780154869894,18.11,73855.45,46.3,-0.59661,0.00067,12.42316]
[1780154869946,18.11,73855.45,46.3,-0.59661,0.00067,12.42316]
[1780154870251,18.11,73851.13,46.3,-0.59948,0.00067,12.39951]
[1780154871707,18.11,73851.13,46.3,-0.59948,0.00067,12.39951]
[1780154871808,18.11,73847.37,46.3,-0.60199,0.00066,12.37839]
[1780154875068,18.11,73843.57,46.3,-0.60451,0.00066,12.35654]
[1780154876353,18.11,73843.57,46.3,-0.60451,0.00066,12.35654]
[1780154879107,18.11,73843.53,46.3,-0.60454,0.00066,12.3563]
[1780154879206,18.11,73843.27,46.3,-0.60471,0.00066,12.35479]
[1780154885138,18.11,73844.72,46.3,-0.60375,0.00066,12.36316]
[1780154891179,18.11,73843.72,46.3,-0.60442,0.00066,12.35734]
[1780154893065,18.11,73843.29,46.3,-0.60471,0.00066,12.35485]
[1780154898229,18.11,73844.63,46.3,-0.60382,0.00066,12.3626]
[1780154904147,18.11,73844.52,46.3,-0.60389,0.00066,12.36195]
[1780154908373,18.11,73842.78,46.3,-0.60505,0.00066,12.35183]
[1780154908377,18.11,73842.78,46.3,-0.60505,0.00066,12.35183]
[1780154908456,18.11,73842.78,46.3,-0.60505,0.00066,12.35183]
[1780154910313,18.11,73839.14,46.3,-0.60746,0.00066,12.33033]
[1780154915348,18.1,73839.32,46.3,-0.60741,0.00066,12.32463]
[1780154920384,18.1,73842.19,46.3,-0.60552,0.00066,12.34151]
[1780154925420,18.1,73842.94,46.3,-0.60503,0.00066,12.34576]
[1780154930479,18.1,73842.94,46.3,-0.60505,0.00066,12.34563]
[1780154934532,18.1,73841.07,46.3,-0.60629,0.00066,12.33463]
[1780154934536,18.1,73841.07,46.3,-0.60629,0.00066,12.33463]
[1780154940702,18.09,73837.97,46.3,-0.60836,0.00066,12.31601]
[1780154940706,18.09,73837.97,46.3,-0.60836,0.00066,12.31601]
[1780154940782,18.09,73837.97,46.3,-0.60837,0.00066,12.316]
[1780154946568,18.09,73838.54,46.3,-0.608,0.00066,12.31932]
[1780154953618,18.09,73838.42,46.3,-0.60808,0.00066,12.31855]
[1780154958653,18.09,73838.42,46.3,-0.60809,0.00066,12.31854]
[1780154963688,18.09,73838.93,46.3,-0.60775,0.00066,12.32156]
[1780154965702,18.09,73841.5,46.3,-0.60605,0.00066,12.3368]
[1780154966709,18.09,73839.39,46.3,-0.60745,0.00066,12.32428]
[1780154971744,18.09,73839.27,46.3,-0.60759,0.00066,12.31684]
[1780154982821,18.09,73839.34,46.3,-0.60755,0.00066,12.31721]
[1780154983828,18.09,73841.47,46.3,-0.60613,0.00066,12.32984]
[1780154991883,18.09,73841.38,46.3,-0.6062,0.00066,12.32922]
[1780154998933,18.09,73841.67,46.3,-0.60602,0.00066,12.33085]
[1780155003968,18.08,73844.03,46.3,-0.60446,0.00066,12.34459]
[1780155010010,18.08,73844.08,46.3,-0.60443,0.00066,12.34484]
[1780155016379,18.08,73844.39,46.3,-0.60423,0.00066,12.34661]
[1780155016386,18.08,73844.39,46.3,-0.60423,0.00066,12.34661]
[1780155016441,18.08,73844.39,46.3,-0.60423,0.00066,12.3466]
[1780155024111,18.08,73845.4,46.3,-0.60356,0.00067,12.35242]
[1780155026278,18.08,73845.4,46.3,-0.60356,0.00067,12.35241]
[1780155026379,18.08,73846.94,46.3,-0.60254,0.00067,12.36125]
[1780155028409,18.08,73847.39,46.3,-0.60224,0.00067,12.36381]
[1780155028510,18.08,73847.15,46.3,-0.6024,0.00067,12.36241]
[1780155034070,18.08,73847.53,46.3,-0.60221,0.00067,12.35785]
[1780155034116,18.08,73847.53,46.3,-0.60221,0.00067,12.35785]
[1780155034156,18.08,73847.53,46.3,-0.60221,0.00067,12.35785]
[1780155034375,18.08,73847.53,46.3,-0.60221,0.00067,12.35785]
[1780155034538,18.08,73847.53,46.3,-0.60221,0.00067,12.35785]
[1780155034616,18.08,73845.65,46.3,-0.60346,0.00067,12.34704]
[1780155035818,18.08,73838.09,46.3,-0.60849,0.00066,12.3025]
[1780155036199,18.08,73834.58,46.3,-0.61082,0.00066,12.28117]
[1780155041916,18.08,73835.24,46.3,-0.61037,0.00066,12.28528]
[1780155042861,18.08,73835.3,46.3,-0.61033,0.00066,12.28567]
[1780155048392,18.08,73835.19,46.3,-0.6104,0.00066,12.28505]
[1780155048459,18.08,73835.19,46.3,-0.6104,0.00066,12.28505]
[1780155048634,18.08,73835.19,46.3,-0.6104,0.00066,12.28505]
[1780155048735,18.08,73835.19,46.3,-0.61039,0.00066,12.28509]
[1780155049758,18.08,73835.19,46.3,-0.61039,0.00066,12.28509]
[1780155051313,18.08,73832.0,46.3,-0.6125,0.00066,12.26544]
[1780155055765,18.08,73831.33,46.3,-0.61294,0.00066,12.26129]
[1780155055792,18.08,73831.33,46.3,-0.61294,0.00066,12.26129]
[1780155055815,18.08,73831.33,46.3,-0.61294,0.00066,12.26129]
[1780155055987,18.08,73831.33,46.3,-0.61294,0.00066,12.26129]
[1780155056053,18.08,73831.33,46.3,-0.61294,0.00066,12.2613]
[1780155056452,18.08,73831.33,46.3,-0.61294,0.00066,12.2613]
[1780155056709,18.08,73822.77,46.3,-0.61859,0.00066,12.20662]
[1780155057355,18.08,73820.08,46.3,-0.62036,0.00066,12.18895]
[1780155063933,18.08,73820.08,46.3,-0.62035,0.00066,12.189]
[1780155064013,18.08,73820.08,46.3,-0.62035,0.00066,12.189]
[1780155064038,18.08,73820.08,46.3,-0.62035,0.00066,12.18905]
[1780155065114,18.08,73814.17,46.3,-0.62422,0.00066,12.1494]
[1780155065415,18.08,73807.94,46.3,-0.6283,0.00065,12.10632]
[1780155066176,18.08,73807.94,46.3,-0.6283,0.00065,12.10632]
[1780155066422,18.08,73806.04,46.3,-0.62955,0.00065,12.09294]
[1780155068307,18.08,73805.84,46.3,-0.62968,0.00065,12.09152]
[1780155068694,18.08,73798.04,46.3,-0.63476,0.00065,12.0353]
[1780155069183,18.08,73798.04,46.3,-0.63476,0.00065,12.0353]
[1780155069341,18.08,73798.04,46.3,-0.63476,0.00065,12.0353]
[1780155069443,18.08,73796.05,46.3,-0.63605,0.00065,12.02064]
[1780155073399,18.08,73794.91,46.3,-0.63679,0.00065,12.01221]
[1780155073527,18.08,73794.91,46.3,-0.63679,0.00065,12.01221]
[1780155077366,18.08,73794.84,46.3,-0.63684,0.00065,12.01169]
[1780155077467,18.08,73794.84,46.3,-0.63683,0.00065,12.0117]
[1780155084548,18.09,73795.5,46.3,-0.63638,0.00065,12.01692]
[1780155089583,18.09,73795.42,46.3,-0.63641,0.00065,12.01658]
[1780155091597,18.09,73793.38,46.3,-0.63779,0.00065,11.99468]
[1780155100662,18.1,73794.11,46.3,-0.63727,0.00065,12.00067]
[1780155102127,18.1,73794.11,46.3,-0.63727,0.00065,12.00067]
[1780155103683,18.1,73796.87,46.3,-0.63546,0.00065,12.02125]
[1780155105562,18.1,73797.7,46.3,-0.63492,0.00065,12.02738]
[1780155105697,18.1,73798.02,46.3,-0.63471,0.00065,12.02977]
[1780155110732,18.1,73797.62,46.3,-0.63495,0.00065,12.02704]
[1780155114129,18.1,73796.36,46.3,-0.63576,0.00065,12.01782]
[1780155114160,18.1,73795.73,46.3,-0.63617,0.00065,12.01317]
[1780155114488,18.1,73795.73,46.3,-0.63617,0.00065,12.01317]
[1780155116796,18.1,73795.33,46.3,-0.63643,0.00065,12.01026]
[1780155116829,18.1,73794.2,46.3,-0.63716,0.00065,12.00188]
[1780155117373,18.1,73794.2,46.3,-0.63716,0.00065,12.00188]
[1780155117772,18.1,73794.2,46.3,-0.63716,0.00065,12.00188]
[1780155120479,18.1,73793.44,46.3,-0.63765,0.00065,11.99624]
[1780155120802,18.1,73791.58,46.3,-0.63885,0.00065,11.98233]
[1780155121809,18.1,73788.72,46.3,-0.6407,0.00065,11.96068]
[1780155122816,18.1,73786.62,46.3,-0.64206,0.00064,11.94462]
[1780155127851,18.1,73787.92,46.3,-0.64123,0.00065,11.95451]
[1780155132886,18.1,73786.81,46.3,-0.64195,0.00064,11.94596]
[1780155134549,18.1,73786.84,46.3,-0.64193,0.00064,11.94618]
[1780155134577,18.1,73786.84,46.3,-0.64193,0.00064,11.94618]
[1780155134900,18.1,73780.78,46.3,-0.64583,0.00064,11.89917]
[1780155135907,18.1,73778.25,46.3,-0.64745,0.00064,11.87924]
[1780155138928,18.1,73776.37,46.3,-0.64865,0.00064,11.86441]
[1780155143963,18.11,73774.92,46.3,-0.64955,0.00064,11.85307]
[1780155147991,18.11,73776.76,46.3,-0.64836,0.00064,11.86798]
[1780155153027,18.11,73779.28,46.3,-0.6468,0.00064,11.88128]
[1780155156048,18.11,73781.4,46.3,-0.64543,0.00064,11.89802]
[1780155159071,18.11,73778.78,46.3,-0.64711,0.00064,11.87746]
[1780155164106,18.11,73777.73,46.3,-0.64777,0.00064,11.86928]
[1780155169141,18.12,73777.28,46.3,-0.64805,0.00064,11.86586]
[1780155174176,18.12,73776.44,46.3,-0.64857,0.00064,11.85934]
[1780155177197,18.12,73780.0,46.3,-0.64628,0.00064,11.88763]
[1780155179211,18.12,73783.99,46.3,-0.64371,0.00064,11.91881]
[1780155179392,18.12,73783.99,46.3,-0.64371,0.00064,11.91881]
[1780155180218,18.12,73785.87,46.3,-0.6425,0.00064,11.93332]
[1780155185253,18.12,73786.51,46.3,-0.64209,0.00064,11.93817]
[1780155186375,18.12,73786.51,46.3,-0.64209,0.00064,11.93817]
[1780155192471,18.12,73786.82,46.3,-0.6419,0.00064,11.94046]
[1780155194920,18.12,73786.81,46.3,-0.64191,0.00064,11.94036]
[1780155195022,18.12,73786.79,46.3,-0.64192,0.00064,11.94016]
[1780155198655,18.12,73787.07,46.3,-0.64175,0.00064,11.94225]
[1780155199424,18.12,73787.02,46.3,-0.64178,0.00064,11.94185]
[1780155199526,18.12,73787.0,46.3,-0.6418,0.00064,11.94168]
[1780155203379,18.11,73784.73,46.3,-0.64327,0.00064,11.92417]
[1780155204846,18.11,73784.73,46.3,-0.64327,0.00064,11.92417]
[1780155206809,18.11,73784.7,46.3,-0.64329,0.00064,11.92393]
[1780155206910,18.11,73784.7,46.3,-0.64329,0.00064,11.92392]
[1780155208774,18.11,73784.77,46.3,-0.64324,0.00064,11.92445]
[1780155208876,18.11,73784.6,46.3,-0.64335,0.00064,11.92313]
[1780155213449,18.11,73781.39,46.3,-0.64549,0.00064,11.89129]
[1780155217016,18.11,73781.1,46.3,-0.64567,0.00064,11.88905]
[1780155218484,18.12,73783.87,46.3,-0.64389,0.00064,11.91066]
[1780155223518,18.11,73783.93,46.3,-0.64385,0.00064,11.91111]
[1780155228554,18.11,73784.57,46.3,-0.64344,0.00064,11.91606]
[1780155233589,18.11,73784.52,46.3,-0.64347,0.00064,11.91565]
[1780155238637,18.11,73785.24,46.3,-0.64301,0.00064,11.9212]
[1780155240355,18.11,73785.24,46.3,-0.64301,0.00064,11.9212]
[1780155240456,18.11,73785.24,46.3,-0.64301,0.00064,11.9212]
[1780155241982,18.11,73785.24,46.3,-0.64301,0.00064,11.9212]
[1780155242083,18.11,73784.91,46.3,-0.64322,0.00064,11.91866]
[1780155247226,18.11,73784.94,46.3,-0.6432,0.00064,11.9189]
[1780155251804,18.11,73784.82,46.3,-0.64328,0.00064,11.91799]
[1780155251966,18.11,73784.82,46.3,-0.64328,0.00064,11.91799]
[1780155252019,18.11,73785.42,46.3,-0.64289,0.00064,11.92263]
[1780155253121,18.11,73785.42,46.3,-0.64289,0.00064,11.92263]
[1780155253165,18.11,73785.42,46.3,-0.64289,0.00064,11.92263]
[1780155253176,18.12,73792.65,46.3,-0.63821,0.00065,11.97761]
[1780155253373,18.12,73792.65,46.3,-0.63821,0.00065,11.97761]
[1780155254223,18.12,73807.69,46.3,-0.62843,0.00065,12.08663]
[1780155254749,18.12,73812.26,46.3,-0.62544,0.00065,12.11833]
[1780155255381,18.12,73812.26,46.3,-0.62544,0.00065,12.11833]
[1780155255755,18.12,73814.27,46.3,-0.62412,0.00066,12.13205]
[1780155256869,18.12,73814.27,46.3,-0.62412,0.00066,12.13205]
[1780155256918,18.12,73815.28,46.3,-0.62346,0.00066,12.13889]
[1780155257713,18.12,73815.28,46.3,-0.62346,0.00066,12.13889]
[1780155257770,18.12,73814.74,46.3,-0.62381,0.00066,12.13523]
[1780155258813,18.12,73814.74,46.3,-0.62381,0.00066,12.13523]
[1780155258915,18.12,73815.49,46.3,-0.62332,0.00066,12.1403]
[1780155264819,18.12,73816.41,46.3,-0.62272,0.00066,12.14647]
[1780155266937,18.12,73816.73,46.3,-0.62251,0.00066,12.14862]
[1780155267039,18.12,73816.65,46.3,-0.62256,0.00066,12.14808]
[1780155267860,18.12,73816.65,46.3,-0.62256,0.00066,12.14808]
[1780155267923,18.12,73818.18,46.3,-0.62156,0.00066,12.15832]
[1780155270989,18.12,73818.21,46.3,-0.62154,0.00066,12.15851]
[1780155271091,18.12,73818.43,46.3,-0.62146,0.00066,12.15319]
[1780155276944,18.12,73819.64,46.3,-0.62067,0.00066,12.16119]
[1780155277224,18.12,73819.64,46.3,-0.62067,0.00066,12.16119]
[1780155277325,18.12,73819.47,46.3,-0.62078,0.00066,12.16005]
[1780155277435,18.12,73819.47,46.3,-0.62078,0.00066,12.16005]
[1780155277909,18.12,73811.56,46.3,-0.62597,0.00065,12.10662]
[1780155278917,18.12,73813.63,46.3,-0.62461,0.00066,12.12081]
[1780155282462,18.12,73813.63,46.3,-0.62461,0.00066,12.12082]
[1780155282507,18.12,73813.63,46.3,-0.62461,0.00066,12.12082]
[1780155282945,18.12,73812.32,46.3,-0.62546,0.00065,12.1119]
[1780155283460,18.12,73812.32,46.3,-0.62546,0.00065,12.1119]
[1780155283952,18.12,73812.44,46.3,-0.62538,0.00065,12.11273]
[1780155286030,18.12,73813.51,46.3,-0.62468,0.00066,12.12006]
[1780155286035,18.12,73813.58,46.3,-0.62464,0.00066,12.12055]
[1780155292010,18.12,73815.25,46.3,-0.62352,0.00066,12.13214]
[1780155292456,18.12,73815.25,46.3,-0.62352,0.00066,12.13214]
[1780155293015,18.12,73817.32,46.3,-0.62215,0.00066,12.14609]
[1780155298050,18.12,73817.68,46.3,-0.62192,0.00066,12.14851]
[1780155299595,18.12,73817.68,46.3,-0.62192,0.00066,12.14851]
[1780155300064,18.12,73817.53,46.3,-0.62202,0.00066,12.14749]
[1780155304867,18.12,73817.64,46.3,-0.62195,0.00066,12.14819]
[1780155305279,18.12,73817.61,46.3,-0.62197,0.00066,12.14798]
[1780155312148,18.12,73817.57,46.3,-0.622,0.00066,12.14764]
[1780155313237,18.12,73817.57,46.3,-0.622,0.00066,12.14764]
[1780155313296,18.12,73817.57,46.3,-0.622,0.00066,12.14764]
[1780155319197,18.12,73815.5,46.3,-0.62337,0.00066,12.13367]
[1780155325786,18.12,73815.43,46.3,-0.62341,0.00066,12.1332]
[1780155338330,18.12,73815.5,46.3,-0.62342,0.00066,12.12696]
[1780155348400,18.12,73815.5,46.3,-0.62342,0.00066,12.12695]
[1780155354442,18.12,73815.57,46.3,-0.62338,0.00066,12.12743]
[1780155357464,18.12,73817.72,46.3,-0.62196,0.00066,12.14188]
[1780155368493,18.12,73817.75,46.3,-0.62195,0.00066,12.14207]
[1780155371228,18.12,73817.75,46.3,-0.62195,0.00066,12.14203]
[1780155371243,18.12,73817.75,46.3,-0.62195,0.00066,12.14203]
[1780155371245,18.12,73817.75,46.3,-0.62195,0.00066,12.14202]
[1780155371562,18.12,73822.14,46.3,-0.61906,0.00066,12.17103]
[1780155372570,18.12,73826.42,46.3,-0.61624,0.00066,12.19872]
[1780155375971,18.12,73826.0,46.3,-0.61652,0.00066,12.19602]
[1780155377044,18.12,73826.0,46.3,-0.61652,0.00066,12.19601]
[1780155383908,18.12,73826.32,46.3,-0.61631,0.00066,12.19802]
[1780155385355,18.12,73816.44,46.3,-0.62282,0.00066,12.13311]
[1780155386038,18.12,73816.44,46.3,-0.62282,0.00066,12.13311]
[1780155386121,18.12,73815.99,46.3,-0.62312,0.00066,12.13007]
[1780155387021,18.12,73815.99,46.3,-0.62312,0.00066,12.13007]
[1780155387113,18.12,73815.45,46.3,-0.62348,0.00066,12.12642]
[1780155388682,18.12,73813.34,46.3,-0.62486,0.00066,12.11208]
[1780155393297,18.12,73813.34,46.3,-0.62492,0.00066,12.1053]
[1780155393328,18.12,73813.34,46.3,-0.62492,0.00066,12.1053]
[1780155393470,18.12,73813.34,46.3,-0.62492,0.00066,12.1053]
[1780155393391,18.12,73813.34,46.3,-0.62492,0.00066,12.10531]
[1780155393725,18.12,73813.34,46.3,-0.62492,0.00066,12.10531]
[1780155394220,18.12,73813.34,46.3,-0.62492,0.00066,12.10531]
[1780155394336,18.12,73813.34,46.3,-0.62492,0.00066,12.10531]
[1780155394415,18.12,73805.49,46.3,-0.63006,0.00065,12.05066]
[1780155394788,18.12,73805.49,46.3,-0.63006,0.00065,12.05066]
[1780155395319,18.12,73796.49,46.3,-0.63593,0.00065,11.98558]
[1780155395748,18.12,73792.62,46.3,-0.63844,0.00065,11.95682]
[1780155397462,18.12,73792.62,46.3,-0.63844,0.00065,11.95682]
[1780155397565,18.12,73792.75,46.3,-0.63835,0.00065,11.9578]
[1780155397762,18.12,73792.66,46.3,-0.63841,0.00065,11.95713]
[1780155401790,18.12,73800.0,46.3,-0.63364,0.00065,12.01129]
[1780155402610,18.12,73800.0,46.3,-0.63364,0.00065,12.01129]
[1780155402659,18.12,73800.0,46.3,-0.63364,0.00065,12.01129]
[1780155402797,18.12,73801.63,46.3,-0.63258,0.00065,12.02306]
[1780155403509,18.12,73801.63,46.3,-0.63258,0.00065,12.02306]
[1780155403777,18.12,73801.63,46.3,-0.63258,0.00065,12.02306]
[1780155403804,18.12,73806.07,46.3,-0.62968,0.00065,12.05476]
[1780155409847,18.12,73807.19,46.3,-0.62896,0.00065,12.0626]
[1780155414882,18.12,73805.54,46.3,-0.63003,0.00065,12.05097]
[1780155417968,18.12,73805.47,46.3,-0.63008,0.00065,12.05049]
[1780155418051,18.12,73807.59,46.3,-0.62869,0.00065,12.06544]
[1780155424953,18.12,73807.99,46.3,-0.62843,0.00065,12.06825]
[1780155429497,18.12,73808.3,46.3,-0.62823,0.00065,12.07042]
[1780155429989,18.12,73808.44,46.3,-0.62814,0.00065,12.07139]
[1780155430552,18.12,73808.44,46.3,-0.62814,0.00065,12.07139]
[1780155430999,18.12,73808.37,46.3,-0.62819,0.00065,12.07086]
[1780155436031,18.12,73807.94,46.3,-0.62847,0.00065,12.0678]
[1780155441066,18.12,73807.45,46.3,-0.62879,0.00065,12.06437]
[1780155446449,18.12,73808.53,46.3,-0.62808,0.00065,12.07194]
[1780155447000,18.12,73808.53,46.3,-0.62808,0.00065,12.07194]
[1780155447108,18.12,73809.85,46.3,-0.62722,0.00065,12.08113]
[1780155448115,18.12,73817.55,46.3,-0.62217,0.00066,12.13367]
[1780155453150,18.12,73816.17,46.3,-0.62313,0.00066,12.11769]
[1780155458185,18.12,73815.76,46.3,-0.62337,0.00066,12.11519]
[1780155463649,18.12,73815.22,46.3,-0.62371,0.00066,12.1117]
[1780155463945,18.12,73815.22,46.3,-0.62371,0.00066,12.1117]
[1780155469264,18.13,73815.24,46.3,-0.62365,0.00066,12.1123]
[1780155474299,18.13,73815.02,46.3,-0.62376,0.00066,12.11112]
[1780155479493,18.14,73814.39,46.3,-0.62415,0.00066,12.1071]
[1780155488399,18.15,73814.78,46.3,-0.62383,0.00066,12.11039]
[1780155493432,18.15,73812.83,46.3,-0.62509,0.00065,12.09738]
[1780155493936,18.15,73812.83,46.3,-0.62509,0.00065,12.09738]
[1780155493993,18.15,73812.83,46.3,-0.62509,0.00065,12.09738]
[1780155502382,18.15,73812.9,46.3,-0.62503,0.00065,12.09799]
[1780155502462,18.15,73812.9,46.3,-0.62503,0.00065,12.09799]
[1780155502590,18.16,73812.92,46.3,-0.62497,0.00065,12.09856]
[1780155502605,18.16,73812.92,46.3,-0.62497,0.00065,12.09856]
[1780155503028,18.16,73812.92,46.3,-0.62497,0.00065,12.09856]
[1780155503503,18.16,73801.1,46.3,-0.63268,0.00065,12.01574]
[1780155504243,18.16,73801.1,46.3,-0.63268,0.00065,12.01574]
[1780155504510,18.16,73798.53,46.3,-0.63435,0.00065,11.99715]
[1780155505517,18.16,73798.72,46.3,-0.63423,0.00065,11.99858]
[1780155505809,18.16,73798.72,46.3,-0.63423,0.00065,11.99858]
[1780155506524,18.16,73798.88,46.3,-0.63412,0.00065,11.9998]
[1780155506815,18.16,73798.88,46.3,-0.63412,0.00065,11.9998]
[1780155507531,18.16,73801.55,46.3,-0.63238,0.00065,12.01914]
[1780155508538,18.16,73804.01,46.3,-0.63077,0.00065,12.03675]
[1780155509851,18.16,73802.95,46.3,-0.63146,0.00065,12.02925]
[1780155515168,18.16,73802.24,46.3,-0.63197,0.00065,12.01751]
[1780155515587,18.17,73802.03,46.3,-0.6321,0.00065,12.01604]
[1780155516075,18.17,73802.03,46.3,-0.6321,0.00065,12.01604]
[1780155516594,18.17,73802.27,46.3,-0.63194,0.00065,12.0178]
[1780155521728,18.17,73802.24,46.3,-0.63196,0.00065,12.01765]
[1780155524650,18.17,73797.56,46.3,-0.63498,0.00065,11.98404]
[1780155530339,18.17,73797.79,46.3,-0.63482,0.00065,11.98582]
[1780155530348,18.17,73797.11,46.3,-0.63525,0.00065,11.98098]
[1780155530977,18.17,73797.11,46.3,-0.63525,0.00065,11.98098]
[1780155531624,18.17,73790.42,46.3,-0.63958,0.00065,11.93134]
[1780155531998,18.17,73790.42,46.3,-0.63958,0.00065,11.93134]
[1780155532039,18.17,73787.18,46.3,-0.64167,0.00064,11.9068]
[1780155532707,18.17,73785.04,46.3,-0.64305,0.00064,11.89042]
[1780155534009,18.17,73785.04,46.3,-0.64305,0.00064,11.89042]
[1780155534077,18.17,73784.8,46.3,-0.6432,0.00064,11.8886]
[1780155534720,18.17,73779.77,46.3,-0.64644,0.00064,11.84953]
[1780155541769,18.18,73779.51,46.3,-0.64657,0.00064,11.84783]
[1780155546777,18.18,73779.68,46.3,-0.64646,0.00064,11.84926]
[1780155547469,18.18,73779.68,46.3,-0.64646,0.00064,11.84926]
[1780155552846,18.18,73780.12,46.3,-0.64614,0.00064,11.85313]
[1780155559900,18.18,73780.91,46.3,-0.64561,0.00064,11.85961]
[1780155563624,18.19,73781.21,46.3,-0.64541,0.00064,11.86199]
[1780155566457,18.19,73781.79,46.3,-0.64503,0.00064,11.86663]
[1780155568324,18.19,73783.03,46.3,-0.64423,0.00064,11.8763]
[1780155569208,18.19,73782.82,46.3,-0.64436,0.00064,11.87469]
[1780155569571,18.19,73783.07,46.3,-0.6442,0.00064,11.87665]
[1780155570229,18.19,73783.07,46.3,-0.6442,0.00064,11.87665]
[1780155570331,18.19,73783.03,46.3,-0.64422,0.00064,11.87636]
[1780155576013,18.19,73783.01,46.3,-0.6443,0.00064,11.86942]
[1780155577018,18.19,73786.93,46.3,-0.64177,0.00064,11.89954]
[1780155583060,18.19,73787.06,46.3,-0.64169,0.00064,11.90051]
[1780155584067,18.19,73784.78,46.3,-0.64316,0.00064,11.88306]
[1780155585074,18.19,73781.98,46.3,-0.64496,0.00064,11.86143]
[1780155589137,18.19,73780.81,46.3,-0.6457,0.00064,11.8524]
[1780155589220,18.19,73780.99,46.3,-0.64559,0.00064,11.85384]
[1780155590027,18.19,73780.99,46.3,-0.64559,0.00064,11.85384]
[1780155590109,18.19,73781.04,46.3,-0.64555,0.00064,11.85425]
[1780155590962,18.19,73781.04,46.3,-0.64555,0.00064,11.85425]
[1780155591116,18.19,73781.08,46.3,-0.64552,0.00064,11.85459]
[1780155595309,18.19,73781.08,46.3,-0.64552,0.00064,11.85467]
[1780155597158,18.19,73776.32,46.3,-0.64856,0.00064,11.81731]
[1780155597778,18.19,73776.32,46.3,-0.64856,0.00064,11.81731]
[1780155598544,18.19,73774.43,46.3,-0.64977,0.00064,11.80225]
[1780155599172,18.19,73771.74,46.3,-0.65149,0.00064,11.78063]
[1780155604208,18.19,73772.01,46.3,-0.65133,0.00064,11.78266]
[1780155605648,18.19,73772.01,46.3,-0.65133,0.00064,11.78266]
[1780155606227,18.19,73776.87,46.3,-0.64822,0.00064,11.82157]
[1780155606937,18.19,73776.87,46.3,-0.64822,0.00064,11.82157]
[1780155607825,18.19,73777.43,46.3,-0.64785,0.00064,11.82605]
[1780155609977,18.19,73778.13,46.3,-0.6474,0.00064,11.83167]
[1780155613534,18.19,73777.37,46.3,-0.64787,0.00064,11.82582]
[1780155619322,18.2,73777.63,46.3,-0.64768,0.00064,11.82824]
[1780155620403,18.2,73777.63,46.3,-0.64768,0.00064,11.82824]
[1780155627378,18.2,73777.75,46.3,-0.64757,0.00064,11.82955]
[1780155631872,18.2,73777.83,46.3,-0.64751,0.00064,11.8303]
[1780155632871,18.2,73776.3,46.3,-0.64856,0.00064,11.81126]
[1780155634167,18.2,73775.51,46.3,-0.64907,0.00064,11.80498]
[1780155637010,18.2,73775.27,46.3,-0.64921,0.00064,11.80318]
[1780155640147,18.21,73775.04,46.3,-0.64935,0.00064,11.80145]
[1780155645504,18.21,73774.16,46.3,-0.64988,0.00064,11.79479]
[1780155651548,18.21,73772.01,46.3,-0.65123,0.00064,11.77786]
[1780155654822,18.21,73770.32,46.3,-0.65229,0.00064,11.76442]
[1780155655576,18.22,73769.87,46.3,-0.65257,0.00064,11.76084]
[1780155660611,18.22,73769.06,46.3,-0.65308,0.00064,11.7543]
[1780155665646,18.21,73769.79,46.3,-0.65263,0.00064,11.76006]
[1780155670681,18.21,73769.91,46.3,-0.65257,0.00064,11.76087]
[1780155674709,18.21,73767.49,46.3,-0.65412,0.00064,11.74101]
[1780155679744,18.21,73767.15,46.3,-0.65435,0.00064,11.73813]
[1780155682765,18.21,73765.06,46.3,-0.65567,0.00064,11.72094]
[1780155687800,18.21,73766.94,46.3,-0.65446,0.00064,11.73663]
[1780155692835,18.21,73762.64,46.3,-0.65726,0.00063,11.69427]
[1780155693842,18.21,73760.5,46.3,-0.65861,0.00063,11.67636]
[1780155697672,18.21,73760.18,46.3,-0.65881,0.00063,11.67371]
[1780155697687,18.21,73760.35,46.3,-0.6587,0.00063,11.6752]
[1780155701531,18.22,73760.18,46.3,-0.6588,0.00063,11.67384]
[1780155701569,18.22,73762.47,46.3,-0.65735,0.00063,11.69307]
[1780155702162,18.22,73762.47,46.3,-0.65735,0.00063,11.69307]
[1780155702235,18.22,73762.64,46.3,-0.65724,0.00063,11.6945]
[1780155703380,18.22,73762.64,46.3,-0.65724,0.00063,11.6945]
[1780155703427,18.22,73757.13,46.3,-0.66072,0.00063,11.64819]
[1780155704052,18.22,73757.13,46.3,-0.66072,0.00063,11.64819]
[1780155709954,18.22,73754.0,46.3,-0.66264,0.00063,11.6223]
[1780155713982,18.23,73750.64,46.3,-0.66473,0.00063,11.59367]
[1780155715995,18.23,73747.07,46.3,-0.66695,0.00063,11.56277]
[1780155717567,18.23,73744.87,46.3,-0.66833,0.00063,11.54348]
[1780155718453,18.23,73739.7,46.3,-0.67156,0.00062,11.49748]
[1780155719607,18.23,73744.8,46.3,-0.66837,0.00063,11.54286]
[1780155720306,18.23,73744.8,46.3,-0.66837,0.00063,11.54286]
[1780155720421,18.23,73744.8,46.3,-0.66837,0.00063,11.54286]
[1780155720712,18.23,73754.64,46.3,-0.66218,0.00063,11.62847]
[1780155721039,18.23,73759.11,46.3,-0.65936,0.00063,11.66646]
[1780155722286,18.23,73759.11,46.3,-0.65936,0.00063,11.66646]
[1780155722401,18.23,73759.11,46.3,-0.65936,0.00063,11.66646]
[1780155722409,18.23,73757.82,46.3,-0.66017,0.00063,11.6556]
[1780155726074,18.23,73760.49,46.3,-0.65847,0.00063,11.67821]
[1780155727634,18.23,73760.49,46.3,-0.65847,0.00063,11.67821]
[1780155727643,18.23,73761.78,46.3,-0.65765,0.00063,11.68902]
[1780155728088,18.23,73765.15,46.3,-0.65551,0.00063,11.71704]
[1780155729303,18.23,73770.14,46.3,-0.65233,0.00064,11.75793]
[1780155733724,18.24,73770.64,46.3,-0.65199,0.00064,11.76224]
[1780155734129,18.24,73767.67,46.3,-0.65386,0.00064,11.73829]
[1780155738158,18.24,73764.64,46.3,-0.65577,0.00063,11.71361]
[1780155743193,18.24,73764.68,46.3,-0.65572,0.00063,11.71428]
[1780155744666,18.24,73764.68,46.3,-0.65572,0.00063,11.71428]
[1780155744764,18.24,73764.81,46.3,-0.65563,0.00063,11.71541]
[1780155746214,18.24,73762.87,46.3,-0.65685,0.00063,11.69949]
[1780155751249,18.25,73761.7,46.3,-0.65765,0.00063,11.68306]
[1780155756284,18.25,73761.51,46.3,-0.65777,0.00063,11.6815]
[1780155758298,18.25,73758.62,46.3,-0.6596,0.00063,11.65729]
[1780155762643,18.25,73755.87,46.3,-0.66132,0.00063,11.63415]
[1780155764617,18.25,73755.76,46.3,-0.66139,0.00063,11.63326]
[1780155769563,18.25,73755.62,46.3,-0.66146,0.00063,11.6323]
[1780155769811,18.25,73755.62,46.3,-0.66146,0.00063,11.6323]
[1780155769575,18.25,73755.26,46.3,-0.66168,0.00063,11.62928]
[1780155770382,18.25,73755.3,46.3,-0.66165,0.00063,11.62967]
[1780155772617,18.25,73755.11,46.3,-0.66177,0.00063,11.6281]
[1780155772718,18.25,73755.11,46.3,-0.66176,0.00063,11.62815]
[1780155778438,18.26,73754.03,46.3,-0.66242,0.00063,11.61925]
[1780155783473,18.26,73754.48,46.3,-0.66212,0.00063,11.62335]
[1780155785487,18.26,73756.64,46.3,-0.66075,0.00063,11.64181]
[1780155789231,18.26,73757.32,46.3,-0.66031,0.00063,11.64773]
[1780155794549,18.26,73757.03,46.3,-0.66046,0.00063,11.64569]
[1780155797953,18.27,73756.51,46.3,-0.66078,0.00063,11.64141]
[1780155798583,18.27,73763.84,46.3,-0.65614,0.00063,11.70274]
[1780155799590,18.27,73765.82,46.3,-0.65489,0.00063,11.71903]
[1780155800438,18.27,73765.82,46.3,-0.65489,0.00063,11.71903]
[1780155800785,18.27,73765.65,46.3,-0.655,0.00063,11.71762]
[1780155801607,18.26,73767.47,46.3,-0.65385,0.00064,11.73248]
[1780155803622,18.26,73769.37,46.3,-0.65264,0.00064,11.74786]
[1780155811678,18.26,73769.53,46.3,-0.65264,0.00064,11.7419]
[1780155815706,18.26,73766.83,46.3,-0.65437,0.00064,11.71981]
[1780155816582,18.26,73766.83,46.3,-0.65437,0.00064,11.71981]
[1780155816713,18.26,73766.08,46.3,-0.65484,0.00063,11.71365]
[1780155817720,18.26,73763.73,46.3,-0.65634,0.00063,11.69429]
[1780155819734,18.26,73761.97,46.3,-0.65745,0.00063,11.6797]
[1780155825776,18.26,73759.81,46.3,-0.65881,0.00063,11.66176]
[1780155830739,18.26,73760.51,46.3,-0.65836,0.00063,11.66771]
[1780155830840,18.26,73760.51,46.3,-0.65836,0.00063,11.66776]
[1780155833832,18.26,73762.34,46.3,-0.65719,0.00063,11.68308]
[1780155837860,18.26,73764.3,46.3,-0.65595,0.00063,11.69934]
[1780155842895,18.26,73764.63,46.3,-0.65574,0.00063,11.70205]
[1780155846923,18.26,73766.69,46.3,-0.65443,0.00064,11.71894]
[1780155853804,18.26,73766.76,46.3,-0.65439,0.00064,11.71949]
[1780155855322,18.26,73766.32,46.3,-0.65468,0.00063,11.7158]
[1780155855400,18.26,73765.84,46.3,-0.65498,0.00063,11.71184]
[1780155855986,18.26,73763.74,46.3,-0.65632,0.00063,11.69454]
[1780155858364,18.26,73763.74,46.3,-0.65632,0.00063,11.69454]
[1780155858466,18.26,73763.74,46.3,-0.65632,0.00063,11.69453]
[1780155864049,18.26,73763.64,46.3,-0.65638,0.00063,11.6937]
[1780155869084,18.26,73764.25,46.3,-0.65599,0.00063,11.69873]
[1780155874119,18.26,73764.93,46.3,-0.65564,0.00063,11.69733]
[1780155880161,18.26,73764.71,46.3,-0.65579,0.00063,11.69547]
[1780155885196,18.26,73765.94,46.3,-0.65501,0.00064,11.70556]
[1780155886203,18.26,73763.83,46.3,-0.65635,0.00063,11.68817]
[1780155888219,18.26,73761.58,46.3,-0.65777,0.00063,11.6695]
[1780155893254,18.26,73762.6,46.3,-0.65712,0.00063,11.67803]
[1780155898560,18.26,73762.92,46.3,-0.65692,0.00063,11.6807]
[1780155898626,18.26,73762.92,46.3,-0.65692,0.00063,11.6807]
[1780155899296,18.26,73769.49,46.3,-0.65274,0.00064,11.73463]
[1780155900303,18.26,73771.86,46.3,-0.65123,0.00064,11.75378]
[1780155903324,18.26,73773.94,46.3,-0.64988,0.00064,11.77064]
[1780155908359,18.27,73773.26,46.3,-0.65029,0.00064,11.76555]
[1780155913394,18.27,73772.97,46.3,-0.65046,0.00064,11.7634]
[1780155918429,18.27,73773.22,46.3,-0.65029,0.00064,11.76552]
[1780155923481,18.27,73773.21,46.3,-0.65027,0.00064,11.76573]
[1780155925586,18.27,73775.44,46.3,-0.64884,0.00064,11.7836]
[1780155926964,18.28,73776.55,46.3,-0.64813,0.00064,11.79242]
[1780155927681,18.28,73777.99,46.3,-0.6472,0.00064,11.80379]
[1780155927706,18.28,73777.99,46.3,-0.6472,0.00064,11.80379]
[1780155928017,18.28,73779.89,46.3,-0.64598,0.00064,11.81868]
[1780155928732,18.28,73788.5,46.3,-0.64045,0.00064,11.88458]
[1780155929268,18.28,73788.5,46.3,-0.64045,0.00064,11.88458]
[1780155929506,18.28,73792.26,46.3,-0.63803,0.00065,11.91263]
[1780155930113,18.28,73792.26,46.3,-0.63803,0.00065,11.91263]
[1780155930513,18.28,73794.5,46.3,-0.63658,0.00065,11.92911]
[1780155935548,18.27,73794.92,46.3,-0.6364,0.00065,11.92509]
[1780155937212,18.27,73794.85,46.3,-0.63645,0.00065,11.92459]
[1780155939576,18.27,73796.99,46.3,-0.63506,0.00065,11.94023]
[1780155944611,18.28,73797.4,46.3,-0.63478,0.00065,11.94338]
[1780155945702,18.28,73802.87,46.3,-0.63123,0.00065,11.9826]
[1780155947632,18.28,73805.32,46.3,-0.62963,0.00065,11.99988]
[1780155948306,18.28,73805.32,46.3,-0.62963,0.00065,11.99988]
[1780155948639,18.28,73806.77,46.3,-0.62869,0.00065,12.01]
[1780155949646,18.28,73809.08,46.3,-0.62718,0.00065,12.02598]
[1780155950116,18.28,73809.08,46.3,-0.62718,0.00065,12.02598]
[1780155951662,18.28,73812.95,46.3,-0.62466,0.00065,12.05235]
[1780155954621,18.28,73813.58,46.3,-0.62425,0.00065,12.05655]
[1780155954723,18.28,73813.58,46.3,-0.62425,0.00065,12.05655]
[1780155954825,18.28,73813.57,46.3,-0.62426,0.00065,12.05645]
[1780155955121,18.28,73813.57,46.3,-0.62426,0.00065,12.05645]
[1780155959761,18.27,73813.42,46.3,-0.62437,0.00065,12.05535]
[1780155959862,18.27,73813.47,46.3,-0.62434,0.00065,12.05566]
[1780155961630,18.27,73813.16,46.3,-0.62454,0.00065,12.05355]
[1780155963683,18.27,73812.24,46.3,-0.62515,0.00065,12.04728]
[1780155963746,18.27,73812.53,46.3,-0.62496,0.00065,12.04923]
[1780155966227,18.27,73812.64,46.3,-0.62489,0.00065,12.04996]
[1780155966241,18.27,73812.64,46.3,-0.62489,0.00065,12.04992]
[1780155971802,18.27,73813.24,46.3,-0.6245,0.00065,12.05402]
[1780155972809,18.27,73808.85,46.3,-0.62736,0.00065,12.02409]
[1780155973816,18.27,73806.58,46.3,-0.62884,0.00065,12.00839]
[1780155977844,18.27,73801.85,46.3,-0.63191,0.00065,11.97517]
[1780155980290,18.27,73800.19,46.3,-0.63298,0.00065,11.96336]
[1780155982573,18.28,73797.91,46.3,-0.63445,0.00065,11.94701]
[1780155984147,18.28,73797.96,46.3,-0.63441,0.00065,11.94744]
[1780155984249,18.28,73797.96,46.3,-0.63441,0.00065,11.94748]
[1780155986466,18.28,73797.34,46.3,-0.63481,0.00065,11.94303]
[1780155987739,18.28,73797.77,46.3,-0.63453,0.00065,11.94618]
[1780155992952,18.28,73798.48,46.3,-0.63411,0.00065,11.94466]
[1780156000007,18.28,73797.14,46.3,-0.63496,0.00065,11.93522]
[1780156005037,18.29,73797.16,46.3,-0.63493,0.00065,11.93558]
[1780156010072,18.29,73799.35,46.3,-0.63349,0.00065,11.9516]
[1780156012074,18.29,73799.64,46.3,-0.6333,0.00065,11.95372]
[1780156012087,18.29,73799.74,46.3,-0.63323,0.00065,11.95447]
[1780156016115,18.29,73804.11,46.3,-0.63038,0.00065,11.98561]
[1780156021150,18.29,73804.86,46.3,-0.62989,0.00065,11.99094]
[1780156022716,18.29,73804.86,46.3,-0.62989,0.00065,11.99094]
[1780156022898,18.29,73804.86,46.3,-0.62988,0.00065,11.99097]
[1780156023216,18.29,73804.86,46.3,-0.62988,0.00065,11.99097]
[1780156023716,18.29,73804.86,46.3,-0.62988,0.00065,11.99097]
[1780156023777,18.29,73812.11,46.3,-0.62516,0.00065,12.04094]
[1780156024218,18.29,73812.11,46.3,-0.62516,0.00065,12.04094]
[1780156026219,18.29,73814.38,46.3,-0.62368,0.00065,12.05622]
[1780156026719,18.29,73814.38,46.3,-0.62368,0.00065,12.05622]
[1780156031226,18.29,73814.03,46.3,-0.62393,0.00065,12.05369]
[1780156032030,18.29,73814.03,46.3,-0.62393,0.00065,12.05369]
[1780156032077,18.29,73813.98,46.3,-0.62396,0.00065,12.05332]
[1780156037262,18.29,73814.9,46.3,-0.62338,0.00065,12.05929]
[1780156040501,18.29,73814.46,46.3,-0.62368,0.00065,12.05627]
[1780156040970,18.29,73814.46,46.3,-0.62368,0.00065,12.05627]
[1780156041298,18.29,73814.46,46.3,-0.62368,0.00065,12.05624]
[1780156041738,18.29,73814.46,46.3,-0.62368,0.00065,12.05624]
[1780156041839,18.28,73814.35,46.3,-0.62376,0.00065,12.05547]
[1780156043319,18.28,73813.49,46.3,-0.62432,0.00065,12.04965]
[1780156043420,18.28,73812.43,46.3,-0.62502,0.00065,12.04245]
[1780156044280,18.28,73812.43,46.3,-0.62502,0.00065,12.04245]
[1780156044311,18.28,73812.36,46.3,-0.62507,0.00065,12.04195]
[1780156053374,18.28,73812.35,46.3,-0.62516,0.00065,12.03479]
[1780156054968,18.28,73812.35,46.3,-0.62516,0.00065,12.03479]
[1780156055031,18.28,73813.27,46.3,-0.62456,0.00065,12.04098]
[1780156057404,18.28,73815.23,46.3,-0.62329,0.00065,12.05405]
[1780156062439,18.27,73817.04,46.3,-0.62213,0.00066,12.06587]
[1780156066627,18.27,73820.36,46.3,-0.61996,0.00066,12.08769]
[1780156068481,18.27,73822.45,46.3,-0.61859,0.00066,12.10121]
[1780156069449,18.27,73822.45,46.3,-0.61859,0.00066,12.10121]
[1780156069488,18.27,73822.37,46.3,-0.61864,0.00066,12.10066]
[1780156072354,18.27,73822.04,46.3,-0.61887,0.00066,12.09848]
[1780156072509,18.27,73822.18,46.3,-0.61878,0.00066,12.09936]
[1780156073186,18.27,73822.18,46.3,-0.61878,0.00066,12.09936]
[1780156074096,18.27,73822.18,46.3,-0.61878,0.00066,12.09936]
[1780156073516,18.27,73822.15,46.3,-0.6188,0.00066,12.09913]
[1780156074523,18.27,73822.12,46.3,-0.61882,0.00066,12.09891]
[1780156075254,18.27,73822.12,46.3,-0.61882,0.00066,12.09891]
[1780156075530,18.27,73822.31,46.3,-0.6187,0.00066,12.10012]
[1780156080565,18.27,73822.34,46.3,-0.61869,0.00066,12.10022]
[1780156084560,18.27,73822.34,46.3,-0.6187,0.00066,12.10017]
[1780156084674,18.27,73822.34,46.3,-0.6187,0.00066,12.10017]
[1780156084775,18.27,73821.13,46.3,-0.61949,0.00066,12.0923]
[1780156085297,18.27,73821.13,46.3,-0.61949,0.00066,12.0923]
[1780156085600,18.27,73811.48,46.3,-0.62582,0.00065,12.02794]
[1780156090635,18.26,73810.31,46.3,-0.6266,0.00065,12.01984]
[1780156095671,18.27,73809.78,46.3,-0.62693,0.00065,12.0163]
[1780156097674,18.27,73809.78,46.3,-0.62693,0.00065,12.01628]
[1780156097685,18.27,73809.18,46.3,-0.62733,0.00065,12.01214]
[1780156098360,18.27,73809.18,46.3,-0.62733,0.00065,12.01214]
[1780156098992,18.27,73809.18,46.3,-0.62733,0.00065,12.01214]
[1780156100706,18.27,73807.24,46.3,-0.6286,0.00065,11.99867]
[1780156105741,18.26,73808.11,46.3,-0.62803,0.00065,12.00468]
[1780156109769,18.26,73805.77,46.3,-0.62956,0.00065,11.98836]
[1780156123867,18.27,73804.93,46.3,-0.63016,0.00065,11.97578]
[1780156127895,18.27,73807.44,46.3,-0.62851,0.00065,11.9934]
[1780156132930,18.27,73807.25,46.3,-0.62864,0.00065,11.99209]
[1780156137965,18.27,73807.32,46.3,-0.62859,0.00065,11.99257]
[1780156141585,18.27,73807.28,46.3,-0.62862,0.00065,11.99229]
[1780156141993,18.27,73811.61,46.3,-0.62579,0.00065,12.02209]
[1780156144009,18.27,73813.62,46.3,-0.62448,0.00065,12.03568]
[1780156150051,18.26,73813.97,46.3,-0.62427,0.00065,12.03786]
[1780156156092,18.26,73813.89,46.3,-0.62434,0.00065,12.03713]
[1780156157034,18.26,73813.89,46.3,-0.62434,0.00065,12.03713]
[1780156157135,18.26,73813.89,46.3,-0.62434,0.00065,12.0371]
[1780156160866,18.26,73813.92,46.3,-0.62434,0.00065,12.03718]
[1780156161128,18.26,73813.72,46.3,-0.62447,0.00065,12.03579]
[1780156168597,18.26,73812.43,46.3,-0.62533,0.00065,12.02689]
[1780156169184,18.25,73809.81,46.3,-0.62706,0.00065,12.00882]
[1780156171198,18.25,73807.25,46.3,-0.6288,0.00065,11.98419]
[1780156176233,18.25,73807.25,46.3,-0.62881,0.00065,11.98411]
[1780156183297,18.25,73807.07,46.3,-0.62894,0.00065,11.98274]
[1780156188332,18.25,73807.57,46.3,-0.62862,0.00065,11.98616]
[1780156193367,18.25,73807.47,46.3,-0.62869,0.00065,11.98539]
[1780156198402,18.25,73808.24,46.3,-0.62819,0.00065,11.99067]
[1780156204444,18.25,73808.56,46.3,-0.62799,0.00065,11.99281]
[1780156210486,18.25,73808.19,46.3,-0.62824,0.00065,11.99016]
[1780156216263,18.25,73808.01,46.3,-0.62836,0.00065,11.9889]
[1780156216679,18.24,73805.17,46.3,-0.63022,0.00065,11.96898]
[1780156217476,18.24,73805.17,46.3,-0.63022,0.00065,11.96898]
[1780156217537,18.24,73795.32,46.3,-0.63663,0.00065,11.89811]
[1780156218338,18.24,73795.32,46.3,-0.63663,0.00065,11.89811]
[1780156218700,18.24,73792.63,46.3,-0.63838,0.00065,11.87821]
[1780156224924,18.25,73790.97,46.3,-0.63944,0.00065,11.86593]
[1780156232641,18.25,73791.79,46.3,-0.63892,0.00065,11.86579]
[1780156237677,18.26,73789.96,46.3,-0.64008,0.00065,11.85245]
[1780156242712,18.26,73789.7,46.3,-0.64021,0.00065,11.85091]
[1780156250768,18.27,73789.88,46.3,-0.64005,0.00065,11.85269]
[1780156253492,18.27,73789.88,46.3,-0.64005,0.00065,11.85278]
[1780156253593,18.27,73789.88,46.3,-0.64003,0.00065,11.85295]
[1780156258824,18.28,73789.9,46.3,-0.63998,0.00065,11.85352]
[1780156261391,18.28,73789.89,46.3,-0.63997,0.00065,11.85362]
[1780156264866,18.28,73790.22,46.3,-0.63973,0.00065,11.85642]
[1780156269901,18.29,73790.22,46.3,-0.63969,0.00065,11.85682]
[1780156275943,18.29,73790.12,46.3,-0.63972,0.00065,11.85654]
[1780156280978,18.3,73790.51,46.3,-0.63943,0.00065,11.85983]
[1780156292055,18.31,73790.51,46.3,-0.63943,0.00065,11.85372]
[1780156294555,18.31,73790.51,46.3,-0.63943,0.00065,11.85372]
[1780156295076,18.31,73790.55,46.3,-0.63939,0.00065,11.85424]
[1780156296860,18.31,73790.44,46.3,-0.63945,0.00065,11.85349]
[1780156296961,18.31,73790.44,46.3,-0.63944,0.00065,11.85357]
[1780156305149,18.32,73790.47,46.3,-0.63937,0.00065,11.85438]
[1780156310184,18.32,73795.27,46.3,-0.63624,0.00065,11.89015]
[1780156311191,18.32,73800.16,46.3,-0.63307,0.00065,11.92553]
[1780156316282,18.32,73801.41,46.3,-0.63225,0.00065,11.93452]
[1780156322268,18.32,73800.66,46.3,-0.63272,0.00065,11.92931]
[1780156327303,18.33,73800.79,46.3,-0.63263,0.00065,11.93036]
[1780156328444,18.33,73800.79,46.3,-0.63263,0.00065,11.93036]
[1780156331355,18.33,73800.43,46.3,-0.63286,0.00065,11.92777]
[1780156331377,18.33,73800.43,46.3,-0.63286,0.00065,11.92777]
[1780156331402,18.33,73800.43,46.3,-0.63286,0.00065,11.92777]
[1780156331377,18.33,73799.49,46.3,-0.63347,0.00065,11.92103]
[1780156331974,18.33,73799.49,46.3,-0.63347,0.00065,11.92103]
[1780156332338,18.33,73811.83,46.3,-0.62544,0.00065,12.00706]
[1780156333346,18.33,73819.12,46.3,-0.62068,0.00066,12.05559]
[1780156334353,18.33,73822.54,46.3,-0.61843,0.00066,12.07777]
[1780156334465,18.33,73822.54,46.3,-0.61843,0.00066,12.07777]
[1780156335269,18.33,73822.54,46.3,-0.61843,0.00066,12.07777]
[1780156335360,18.32,73824.5,46.3,-0.61715,0.00066,12.09029]
[1780156339397,18.32,73823.87,46.3,-0.61756,0.00066,12.08628]
[1780156344424,18.32,73823.96,46.3,-0.61752,0.00066,12.08666]
[1780156345430,18.32,73827.04,46.3,-0.6155,0.00066,12.10615]
[1780156346437,18.32,73829.95,46.3,-0.61359,0.00066,12.12428]
[1780156347905,18.32,73831.31,46.3,-0.6127,0.00066,12.13263]
[1780156347953,18.32,73831.31,46.3,-0.6127,0.00066,12.13261]
[1780156351618,18.32,73831.25,46.3,-0.61276,0.00066,12.13207]
[1780156351755,18.32,73831.25,46.3,-0.61276,0.00066,12.13207]
[1780156352133,18.32,73831.25,46.5,-0.61276,0.00066,12.13207]
[1780156352139,18.32,73831.25,46.5,-0.61276,0.00066,12.13207]
[1780156352148,18.32,73831.25,46.5,-0.61276,0.00066,12.13207]
[1780156352201,18.32,73831.25,46.6,-0.61276,0.00066,12.13207]
[1780156352303,18.32,73831.25,46.6,-0.61282,0.00066,12.12521]
[1780156352906,18.32,73831.25,46.8,-0.61282,0.00066,12.12521]
[1780156353239,18.32,73837.93,46.8,-0.6084,0.00066,12.16561]
[1780156354124,18.32,73844.07,46.8,-0.60433,0.00066,12.20141]
[1780156354568,18.32,73844.07,46.9,-0.60433,0.00066,12.20141]
[1780156354573,18.32,73844.07,47.0,-0.60433,0.00066,12.20141]
[1780156354608,18.32,73844.07,47.0,-0.60433,0.00066,12.20141]
[1780156354673,18.32,73844.07,47.0,-0.60433,0.00066,12.20141]
[1780156354872,18.32,73844.07,47.0,-0.60433,0.00066,12.20141]
[1780156355166,18.32,73844.07,47.0,-0.60433,0.00066,12.20141]
[1780156355168,18.32,73844.07,47.0,-0.60433,0.00066,12.20141]
[1780156355244,18.32,73848.38,47.0,-0.60147,0.00067,12.2258]
[1780156355971,18.32,73848.38,47.0,-0.60147,0.00067,12.2258]
[1780156356050,18.32,73847.93,47.0,-0.60176,0.00067,12.22338]
[1780156357358,18.32,73847.93,47.0,-0.60176,0.00067,12.22338]
[1780156357514,18.32,73843.54,47.0,-0.60466,0.00066,12.19858]
[1780156358853,18.32,73843.54,47.0,-0.60466,0.00066,12.19858]
[1780156358903,18.32,73843.54,47.0,-0.60466,0.00066,12.19858]
[1780156359656,18.32,73849.84,47.0,-0.60047,0.00067,12.23411]
[1780156360536,18.32,73851.89,47.0,-0.59911,0.00067,12.24538]
[1780156363821,18.32,73855.25,47.0,-0.59687,0.00067,12.26351]
[1780156364968,18.32,73855.25,47.0,-0.59687,0.00067,12.26351]
[1780156365464,18.32,73856.19,47.0,-0.59625,0.00067,12.26852]
[1780156366379,18.32,73856.19,47.0,-0.59625,0.00067,12.26852]
[1780156366578,18.32,73856.9,47.0,-0.59577,0.00067,12.27228]
[1780156369888,18.32,73856.92,47.0,-0.59576,0.00067,12.27238]
[1780156369934,18.32,73856.92,47.0,-0.59576,0.00067,12.27238]
[1780156371023,18.32,73851.73,47.0,-0.59923,0.00067,12.24441]
[1780156371614,18.32,73849.49,47.0,-0.60072,0.00067,12.23205]
[1780156373763,18.32,73848.6,47.0,-0.60131,0.00067,12.22709]
[1780156373831,18.32,73848.6,47.0,-0.60131,0.00067,12.22709]
[1780156374305,18.32,73848.74,47.0,-0.60122,0.00067,12.22786]
[1780156375354,18.32,73848.74,47.0,-0.60122,0.00067,12.22786]
[1780156375405,18.32,73859.07,47.0,-0.59433,0.00067,12.28362]
[1780156376368,18.32,73859.07,47.0,-0.59433,0.00067,12.28362]
[1780156376387,18.32,73859.07,47.0,-0.59433,0.00067,12.28362]
[1780156376412,18.32,73859.07,47.0,-0.59433,0.00067,12.28362]
[1780156376444,18.32,73859.07,47.0,-0.59433,0.00067,12.28362]
[1780156376471,18.32,73859.07,47.0,-0.59433,0.00067,12.28362]
[1780156376428,18.32,73862.24,47.0,-0.59221,0.00067,12.29999]
[1780156377339,18.32,73862.24,47.0,-0.59221,0.00067,12.29999]
[1780156377402,18.32,73863.13,47.0,-0.59162,0.00067,12.30451]
[1780156377657,18.32,73865.41,47.0,-0.59009,0.00067,12.316]
[1780156382693,18.32,73866.92,47.0,-0.58909,0.00067,12.32349]
[1780156387769,18.32,73866.89,47.0,-0.58911,0.00067,12.32332]
[1780156388910,18.31,73866.89,47.0,-0.58911,0.00067,12.32331]
[1780156394958,18.31,73868.56,47.0,-0.588,0.00067,12.33148]
[1780156394963,18.31,73868.56,47.0,-0.588,0.00067,12.33148]
[1780156394983,18.31,73868.56,47.0,-0.588,0.00067,12.33148]
[1780156394996,18.31,73868.56,47.0,-0.588,0.00067,12.33148]
[1780156395091,18.31,73868.56,47.0,-0.588,0.00067,12.33148]
[1780156396264,18.31,73868.56,47.0,-0.588,0.00067,12.33147]
[1780156396342,18.31,73864.33,47.0,-0.59084,0.00067,12.31045]
[1780156397230,18.31,73864.33,47.0,-0.59084,0.00067,12.31045]
[1780156397865,18.31,73862.71,47.0,-0.59192,0.00067,12.30224]
[1780156400431,18.31,73862.97,47.0,-0.59175,0.00067,12.30357]
[1780156400915,18.31,73863.01,47.0,-0.59172,0.00067,12.30377]
[1780156401134,18.31,73863.01,47.0,-0.59172,0.00067,12.30377]
[1780156401278,18.31,73861.83,47.0,-0.59251,0.00067,12.29775]
[1780156402154,18.31,73855.01,47.0,-0.59707,0.00067,12.26197]
[1780156407462,18.31,73853.4,47.0,-0.59814,0.00067,12.2533]
[1780156412057,18.31,73853.4,47.0,-0.59814,0.00067,12.25332]
[1780156412065,18.31,73853.43,47.0,-0.59817,0.00067,12.24676]
[1780156419954,18.31,73853.45,47.0,-0.59815,0.00067,12.24693]
[1780156424125,18.32,73853.97,47.0,-0.5978,0.00067,12.24976]
[1780156424234,18.32,73853.97,47.0,-0.5978,0.00067,12.24976]
[1780156424329,18.32,73853.72,47.0,-0.59796,0.00067,12.24842]
[1780156427003,18.32,73851.71,47.0,-0.5993,0.00067,12.23752]
[1780156428000,18.32,73851.71,47.0,-0.5993,0.00067,12.23752]
[1780156433045,18.32,73851.83,47.0,-0.59921,0.00067,12.23826]
[1780156439087,18.32,73851.74,47.0,-0.59926,0.00067,12.23786]
[1780156444123,18.32,73854.11,47.0,-0.59767,0.00067,12.25079]
[1780156445341,18.32,73854.11,47.0,-0.59767,0.00067,12.25079]
[1780156445527,18.32,73854.11,47.0,-0.59767,0.00067,12.25079]
[1780156445968,18.32,73853.63,47.0,-0.59799,0.00067,12.24821]
[1780156446086,18.32,73853.63,47.0,-0.59799,0.00067,12.24821]
[1780156446354,18.32,73853.63,47.0,-0.59799,0.00067,12.24821]
[1780156446424,18.32,73850.13,47.0,-0.60031,0.00067,12.22914]
[1780156453269,18.32,73849.57,47.0,-0.60069,0.00067,12.22601]
[1780156453371,18.32,73849.57,47.0,-0.60069,0.00067,12.22597]
[1780156454101,18.32,73849.57,47.0,-0.60069,0.00067,12.22597]
[1780156454202,18.32,73849.57,47.0,-0.60069,0.00067,12.22596]
[1780156460236,18.32,73849.36,47.0,-0.60084,0.00067,12.22473]
[1780156465272,18.32,73849.08,47.0,-0.60104,0.00067,12.22311]
[1780156468773,18.32,73849.36,47.0,-0.60085,0.00067,12.22464]
[1780156468875,18.32,73849.36,47.0,-0.60085,0.00067,12.22463]
[1780156475105,18.32,73849.36,47.0,-0.60091,0.00067,12.21785]
[1780156479456,18.32,73849.36,47.0,-0.60092,0.00067,12.21778]
[1780156480154,18.32,73850.86,47.0,-0.59992,0.00067,12.22607]
[1780156480377,18.32,73856.58,47.0,-0.5961,0.00067,12.25702]
[1780156485254,18.32,73856.82,47.0,-0.59591,0.00067,12.25853]
[1780156485572,18.32,73856.82,47.0,-0.59591,0.00067,12.25853]
[1780156486419,18.32,73856.53,47.0,-0.59609,0.00067,12.25709]
[1780156491455,18.32,73856.85,47.0,-0.59588,0.00067,12.25876]
[1780156496489,18.32,73857.23,47.0,-0.59563,0.00067,12.26075]
[1780156496763,18.32,73857.23,47.0,-0.59563,0.00067,12.26075]
[1780156504546,18.32,73858.38,47.0,-0.59487,0.00067,12.26674]
[1780156506559,18.32,73860.42,47.0,-0.59351,0.00067,12.27735]
[1780156510588,18.32,73862.9,47.0,-0.59185,0.00067,12.29002]
[1780156515623,18.32,73863.5,47.0,-0.59147,0.00067,12.29296]
[1780156520658,18.31,73861.47,47.0,-0.59284,0.00067,12.28249]
[1780156525693,18.31,73861.53,47.0,-0.59281,0.00067,12.2827]
[1780156531366,18.31,73861.31,47.0,-0.59298,0.00067,12.28147]
[1780156533749,18.31,73858.84,47.0,-0.59469,0.00067,12.26182]
[1780156538784,18.3,73858.75,47.0,-0.59476,0.00067,12.26128]
[1780156542923,18.3,73856.52,47.0,-0.59626,0.00067,12.24944]
[1780156545016,18.3,73854.64,47.0,-0.59752,0.00067,12.23936]
[1780156545043,18.3,73854.64,47.0,-0.59752,0.00067,12.23936]
[1780156545092,18.3,73854.64,47.0,-0.59752,0.00067,12.23936]
[1780156545122,18.3,73854.64,47.0,-0.59752,0.00067,12.23936]
[1780156545610,18.3,73853.58,47.0,-0.59823,0.00067,12.23363]
[1780156546612,18.3,73853.58,47.0,-0.59823,0.00067,12.23363]
[1780156546623,18.3,73853.58,47.0,-0.59823,0.00067,12.23363]
[1780156545833,18.3,73842.99,47.0,-0.60529,0.00067,12.17427]
[1780156547201,18.3,73842.99,47.0,-0.60529,0.00067,12.17427]
[1780156547252,18.3,73843.63,47.0,-0.60486,0.00067,12.17796]
[1780156548611,18.3,73843.63,47.0,-0.60486,0.00067,12.17796]
[1780156548854,18.3,73848.48,47.0,-0.60163,0.00067,12.20552]
[1780156551097,18.3,73849.01,47.0,-0.60127,0.00067,12.20853]
[1780156552070,18.3,73850.36,47.0,-0.60037,0.00067,12.21605]
[1780156552883,18.31,73850.4,47.0,-0.60033,0.00067,12.21633]
[1780156553973,18.31,73850.56,47.0,-0.60022,0.00067,12.21728]
[1780156554076,18.31,73850.59,47.0,-0.60019,0.00067,12.21751]
[1780156560426,18.31,73851.0,47.0,-0.59993,0.00067,12.21968]
[1780156565974,18.3,73850.95,47.0,-0.59998,0.00067,12.21928]
[1780156571009,18.3,73851.57,47.0,-0.59957,0.00067,12.22261]
[1780156577051,18.3,73850.31,47.0,-0.60043,0.00067,12.21556]
[1780156583391,18.3,73849.39,47.0,-0.60105,0.00067,12.21038]
[1780156584612,18.3,73849.82,47.0,-0.60077,0.00067,12.21272]
[1780156584624,18.3,73849.71,47.0,-0.60085,0.00067,12.21208]
[1780156586368,18.3,73850.07,47.0,-0.6006,0.00067,12.21414]
[1780156586634,18.3,73850.27,47.0,-0.60046,0.00067,12.21531]
[1780156594170,18.3,73849.73,47.0,-0.60084,0.00067,12.20579]
[1780156596111,18.3,73849.55,47.0,-0.60097,0.00067,12.20475]
[1780156597191,18.3,73843.98,47.0,-0.60469,0.00067,12.17317]
[1780156598119,18.3,73843.98,47.0,-0.60469,0.00067,12.17317]
[1780156598555,18.3,73843.98,47.0,-0.60469,0.00067,12.17317]
[1780156598640,18.3,73843.24,47.0,-0.60518,0.00067,12.16888]
[1780156599454,18.3,73843.24,47.0,-0.60518,0.00067,12.16888]
[1780156600063,18.3,73843.53,47.0,-0.60499,0.00067,12.17053]
[1780156600121,18.3,73843.53,47.0,-0.605,0.00067,12.17051]
[1780156605247,18.3,73843.54,47.0,-0.605,0.00067,12.17047]
[1780156614887,18.3,73843.58,47.0,-0.60498,0.00067,12.17064]
[1780156615472,18.3,73843.58,47.0,-0.60498,0.00067,12.17064]
[1780156626395,18.3,73843.9,47.0,-0.60475,0.00067,12.17261]
[1780156635458,18.3,73843.09,47.0,-0.60529,0.00067,12.16798]
[1780156635758,18.3,73843.09,47.0,-0.60529,0.00067,12.16798]
[1780156642191,18.3,73843.08,47.0,-0.60529,0.00067,12.16793]
[1780156642196,18.3,73843.08,47.0,-0.60529,0.00067,12.16793]
[1780156642231,18.3,73843.08,47.0,-0.60529,0.00067,12.16793]
[1780156642253,18.3,73843.08,47.0,-0.60529,0.00067,12.16793]
[1780156642268,18.3,73843.08,47.0,-0.60529,0.00067,12.16793]
[1780156642360,18.3,73843.08,47.0,-0.60529,0.00067,12.16793]
[1780156642555,18.3,73843.08,47.0,-0.60529,0.00067,12.16793]
[1780156642678,18.3,73843.08,47.0,-0.60529,0.00067,12.16793]
[1780156642722,18.3,73835.65,47.0,-0.61023,0.00066,12.12408]
[1780156642892,18.3,73835.65,47.0,-0.61023,0.00066,12.12408]
[1780156643234,18.3,73835.65,47.0,-0.61023,0.00066,12.12408]
[1780156643634,18.3,73813.44,47.0,-0.62488,0.00066,11.98195]
[1780156644534,18.3,73806.42,47.0,-0.62948,0.00065,11.93369]
[1780156644921,18.3,73806.42,47.0,-0.62948,0.00065,11.93369]
[1780156645541,18.3,73806.97,47.0,-0.62912,0.00065,11.93752]
[1780156645904,18.3,73806.97,47.0,-0.62912,0.00065,11.93752]
[1780156646548,18.3,73806.77,47.0,-0.62925,0.00065,11.93609]
[1780156647763,18.3,73806.77,47.0,-0.62926,0.00065,11.93604]
[1780156648297,18.3,73806.77,47.0,-0.62926,0.00065,11.936]
[1780156648867,18.3,73806.77,47.0,-0.62926,0.00065,11.936]
[1780156648943,18.3,73806.77,47.0,-0.62926,0.00065,11.936]
[1780156649892,18.3,73806.77,47.0,-0.62926,0.00065,11.936]
[1780156650507,18.3,73806.77,47.0,-0.62926,0.00065,11.936]
[1780156650609,18.3,73806.77,47.0,-0.62926,0.00065,11.936]
[1780156651498,18.3,73806.77,47.0,-0.62926,0.00065,11.936]
[1780156651596,18.3,73806.77,47.0,-0.62933,0.00065,11.92911]
[1780156651933,18.3,73806.77,47.0,-0.62933,0.00065,11.92911]
[1780156652345,18.3,73806.77,47.0,-0.62933,0.00065,11.92911]
[1780156657107,18.3,73806.77,47.0,-0.62933,0.00065,11.92911]
[1780156657136,18.3,73806.77,47.0,-0.62933,0.00065,11.92911]
[1780156657625,18.3,73806.82,47.0,-0.6293,0.00065,11.92946]
[1780156660058,18.3,73806.15,47.0,-0.62973,0.00065,11.9248]
[1780156661059,18.3,73806.18,47.0,-0.62971,0.00065,11.92502]
[1780156666199,18.3,73803.81,47.0,-0.63125,0.00065,11.90843]
[1780156671723,18.3,73803.97,47.0,-0.63114,0.00065,11.90969]
[1780156674540,18.3,73803.97,47.0,-0.63114,0.00065,11.90969]
[1780156679778,18.3,73804.43,47.0,-0.63082,0.00065,11.91307]
[1780156684594,18.3,73805.15,47.0,-0.63035,0.00065,11.91817]
[1780156689033,18.3,73805.29,47.0,-0.63026,0.00065,11.91917]
[1780156689134,18.3,73805.29,47.0,-0.63025,0.00065,11.9192]
[1780156692106,18.3,73805.3,47.0,-0.63025,0.00065,11.91928]
[1780156693607,18.31,73805.36,47.0,-0.6302,0.00065,11.91971]
[1780156697112,18.31,73805.16,47.0,-0.63033,0.00065,11.91832]
[1780156697613,18.31,73805.16,47.0,-0.63033,0.00065,11.91832]
[1780156702121,18.31,73805.16,47.0,-0.63033,0.00065,11.91834]
[1780156702622,18.31,73805.16,47.0,-0.63033,0.00065,11.91834]
[1780156704609,18.31,73805.16,47.0,-0.63033,0.00065,11.91835]
[1780156704797,18.31,73805.16,47.0,-0.63033,0.00065,11.91835]
[1780156704806,18.31,73805.16,47.0,-0.63033,0.00065,11.91835]
[1780156704649,18.31,73808.07,47.0,-0.62843,0.00065,11.93866]
[1780156704954,18.31,73809.25,47.0,-0.62766,0.00065,11.9468]
[1780156707036,18.31,73810.03,47.0,-0.62715,0.00065,11.95215]
[1780156707137,18.31,73811.03,47.0,-0.6265,0.00066,11.95899]
[1780156713012,18.3,73810.97,47.0,-0.62661,0.00066,11.95155]
[1780156716540,18.3,73810.93,47.0,-0.62664,0.00066,11.95123]
[1780156722076,18.3,73811.07,47.0,-0.62657,0.00066,11.95201]
[1780156726999,18.3,73810.87,47.0,-0.62671,0.00066,11.95053]
[1780156727112,18.3,73812.69,47.0,-0.62552,0.00066,11.96292]
[1780156728119,18.3,73818.08,47.0,-0.62198,0.00066,11.99908]
[1780156733154,18.3,73818.37,47.0,-0.62179,0.00066,12.00098]
[1780156738189,18.3,73818.08,47.0,-0.62198,0.00066,11.99905]
[1780156743224,18.3,73816.64,47.0,-0.62293,0.00066,11.98942]
[1780156743885,18.3,73816.64,47.0,-0.62293,0.00066,11.98942]
[1780156745043,18.3,73816.64,47.0,-0.62293,0.00066,11.98942]
[1780156757322,18.29,73818.21,47.0,-0.62191,0.00066,11.99973]
[1780156763364,18.29,73817.44,47.0,-0.62242,0.00066,11.99462]
[1780156766899,18.29,73817.44,47.0,-0.62242,0.00066,11.99462]
[1780156767392,18.29,73817.64,47.0,-0.62229,0.00066,11.99595]
[1780156772427,18.3,73817.73,47.0,-0.62229,0.00066,11.98974]
[1780156777465,18.3,73817.26,47.0,-0.62258,0.00066,11.98677]
[1780156778919,18.3,73817.31,47.0,-0.62254,0.00066,11.98714]
[1780156779816,18.3,73814.04,47.0,-0.62469,0.00066,11.96527]
[1780156783965,18.3,73813.76,47.0,-0.62488,0.00066,11.96328]
[1780156784050,18.3,73813.76,47.0,-0.62488,0.00066,11.96328]
[1780156793731,18.29,73813.59,47.0,-0.62502,0.00066,11.96188]
[1780156797312,18.29,73812.88,47.0,-0.62549,0.00066,11.95709]
[1780156797318,18.29,73812.88,47.0,-0.62549,0.00066,11.95709]
[1780156797606,18.29,73822.01,47.0,-0.61947,0.00066,12.01776]
[1780156797916,18.29,73822.01,47.0,-0.61947,0.00066,12.01776]
[1780156799619,18.29,73823.64,47.0,-0.61839,0.00066,12.02831]
[1780156801637,18.29,73827.22,47.0,-0.61603,0.00066,12.05117]
[1780156802644,18.29,73829.24,47.0,-0.61469,0.00066,12.06387]
[1780156805842,18.29,73829.26,47.0,-0.61468,0.00066,12.06398]
[1780156806672,18.29,73828.12,47.0,-0.61544,0.00066,12.05678]
[1780156811813,18.29,73827.21,47.0,-0.61605,0.00066,12.05099]
[1780156817761,18.29,73825.17,47.0,-0.6174,0.00066,12.03798]
[1780156822777,18.29,73825.17,47.0,-0.6174,0.00066,12.03795]
[1780156825827,18.29,73825.34,47.0,-0.61729,0.00066,12.03904]
[1780156825928,18.29,73825.48,47.0,-0.6172,0.00066,12.0399]
[1780156829229,18.29,73825.54,47.0,-0.61717,0.00066,12.04021]
[1780156829261,18.29,73825.54,47.0,-0.61717,0.00066,12.04018]
[1780156832343,18.29,73825.5,47.0,-0.6172,0.00066,12.0399]
[1780156832854,18.29,73825.47,47.0,-0.61728,0.00066,12.03284]
[1780156834405,18.29,73825.47,47.0,-0.61728,0.00066,12.03284]
[1780156834506,18.29,73825.47,47.0,-0.61729,0.00066,12.03279]
[1780156838099,18.29,73825.4,47.0,-0.61734,0.00066,12.03227]
[1780156838121,18.29,73825.4,47.0,-0.61734,0.00066,12.03227]
[1780156838154,18.29,73825.4,47.0,-0.61734,0.00066,12.03227]
[1780156838405,18.29,73825.4,47.0,-0.61734,0.00066,12.03227]
[1780156838418,18.29,73825.4,47.0,-0.61734,0.00066,12.03227]
[1780156838961,18.29,73815.57,47.0,-0.62383,0.00066,11.96783]
[1780156839903,18.29,73812.91,47.0,-0.62559,0.00066,11.94978]
[1780156841917,18.28,73812.75,47.0,-0.6257,0.00066,11.94863]
[1780156843998,18.28,73811.69,47.0,-0.62641,0.00066,11.94133]
[1780156844938,18.28,73811.41,47.0,-0.6266,0.00066,11.93931]
[1780156849974,18.28,73811.29,47.0,-0.6267,0.00066,11.93829]
[1780156853669,18.28,73811.29,47.0,-0.6267,0.00066,11.93829]
[1780156853682,18.28,73811.29,47.0,-0.6267,0.00066,11.93829]
[1780156853758,18.28,73811.29,47.0,-0.62671,0.00066,11.93822]
[1780156854001,18.28,73807.51,47.0,-0.62919,0.00066,11.91207]
[1780156857231,18.28,73807.16,47.0,-0.62942,0.00066,11.90961]
[1780156857239,18.28,73807.16,47.0,-0.62942,0.00066,11.90962]
[1780156859952,18.28,73803.11,47.0,-0.63207,0.00065,11.88106]
[1780156860777,18.28,73803.11,47.0,-0.63207,0.00065,11.88106]
[1780156860824,18.28,73798.94,47.0,-0.6348,0.00065,11.85108]
[1780156861270,18.28,73798.94,47.0,-0.6348,0.00065,11.85108]
[1780156861373,18.28,73798.94,47.0,-0.6348,0.00065,11.85108]
[1780156862014,18.28,73797.9,47.0,-0.63548,0.00065,11.84352]
[1780156862672,18.28,73795.49,47.0,-0.63705,0.00065,11.82584]
[1780156863074,18.28,73792.14,47.0,-0.63923,0.00065,11.80102]
[1780156865089,18.28,73797.59,47.0,-0.63569,0.00065,11.84116]
[1780156866789,18.28,73797.59,47.0,-0.63569,0.00065,11.84116]
[1780156866824,18.28,73799.9,47.0,-0.63417,0.00065,11.85799]
[1780156869118,18.28,73796.83,47.0,-0.63618,0.00065,11.83566]
[1780156871132,18.28,73794.87,47.0,-0.63746,0.00065,11.82119]
[1780156873642,18.28,73795.09,47.0,-0.63732,0.00065,11.82278]
[1780156873743,18.28,73796.17,47.0,-0.63662,0.00065,11.83071]
[1780156875161,18.27,73798.19,47.0,-0.63531,0.00065,11.84542]
[1780156879135,18.27,73798.0,47.0,-0.63544,0.00065,11.84396]
[1780156879612,18.27,73794.22,47.0,-0.6379,0.00065,11.81617]
[1780156880195,18.27,73790.66,47.0,-0.64022,0.00065,11.78961]
[1780156885025,18.27,73789.55,47.0,-0.64094,0.00065,11.78122]
[1780156885342,18.27,73789.47,47.0,-0.641,0.00065,11.78061]
[1780156890426,18.27,73789.72,47.0,-0.64083,0.00065,11.78249]
[1780156890527,18.27,73789.35,47.0,-0.64108,0.00065,11.77968]
[1780156891295,18.27,73789.35,47.0,-0.64108,0.00065,11.77968]
[1780156891396,18.27,73789.31,47.0,-0.64117,0.00065,11.77241]
[1780156894293,18.27,73786.84,47.0,-0.64278,0.00065,11.75366]
[1780156895020,18.27,73786.84,47.0,-0.64278,0.00065,11.75366]
[1780156895300,18.27,73786.34,47.0,-0.6431,0.00065,11.74985]
[1780156896153,18.27,73786.34,47.0,-0.6431,0.00065,11.74985]
[1780156896307,18.27,73786.3,47.0,-0.64312,0.00065,11.74956]
[1780156901342,18.27,73786.36,47.0,-0.64308,0.00065,11.7501]
[1780156906377,18.27,73787.62,47.0,-0.64226,0.00065,11.75979]
[1780156907265,18.27,73787.62,47.0,-0.64226,0.00065,11.75979]
[1780156907510,18.27,73787.62,47.0,-0.64226,0.00065,11.75979]
[1780156907624,18.27,73787.62,47.0,-0.64226,0.00065,11.75979]
[1780156908038,18.27,73785.56,47.0,-0.64359,0.00065,11.74408]
[1780156908123,18.27,73785.56,47.0,-0.64359,0.00065,11.74408]
[1780156908504,18.27,73785.56,47.0,-0.64359,0.00065,11.74408]
[1780156908588,18.27,73790.26,47.0,-0.64054,0.00065,11.7798]
[1780156909630,18.27,73795.2,47.0,-0.63732,0.00065,11.81659]
[1780156915628,18.27,73796.44,47.0,-0.63653,0.00065,11.82556]
[1780156921629,18.27,73795.35,47.0,-0.63725,0.00065,11.81741]
[1780156924208,18.27,73795.38,47.0,-0.63724,0.00065,11.81761]
[1780156924504,18.27,73788.17,47.0,-0.64193,0.00065,11.76361]
[1780156925750,18.27,73788.17,47.0,-0.64193,0.00065,11.76361]
[1780156925851,18.27,73786.84,47.0,-0.64279,0.00065,11.7535]
[1780156927676,18.27,73786.38,47.0,-0.64309,0.00065,11.75001]
[1780156927777,18.27,73786.33,47.0,-0.64312,0.00065,11.74965]
[1780156929285,18.27,73786.22,47.0,-0.64319,0.00065,11.74879]
[1780156929734,18.27,73785.41,47.0,-0.64372,0.00065,11.74255]
[1780156931172,18.27,73785.52,47.0,-0.64365,0.00065,11.74337]
[1780156931553,18.27,73785.11,47.0,-0.64391,0.00065,11.74025]
[1780156935055,18.27,73785.22,47.0,-0.64384,0.00065,11.74116]
[1780156935582,18.27,73785.15,47.0,-0.64388,0.00065,11.74068]
[1780156940616,18.27,73785.27,47.0,-0.64378,0.00065,11.74176]
[1780156942630,18.27,73787.68,47.0,-0.64222,0.00065,11.76023]
[1780156944984,18.27,73788.3,47.0,-0.64181,0.00065,11.76495]
[1780156945652,18.27,73785.69,47.0,-0.6435,0.00065,11.74508]
[1780156950687,18.28,73785.39,47.0,-0.64369,0.00065,11.74292]
[1780156951249,18.28,73785.39,47.0,-0.64369,0.00065,11.74292]
[1780156956890,18.28,73784.42,47.0,-0.64437,0.00065,11.72864]
[1780156956928,18.28,73783.72,47.0,-0.64482,0.00065,11.72327]
[1780156957680,18.28,73783.72,47.0,-0.64482,0.00065,11.72327]
[1780156957736,18.28,73783.89,47.0,-0.64471,0.00065,11.72462]
[1780156960469,18.28,73783.67,47.0,-0.64485,0.00065,11.72299]
[1780156960759,18.28,73783.76,47.0,-0.64478,0.00065,11.72378]
[1780156966889,18.28,73782.58,47.0,-0.64552,0.00065,11.71491]
[1780156973024,18.29,73782.48,47.0,-0.64556,0.00065,11.71448]
[1780156982915,18.29,73781.45,47.0,-0.64618,0.00065,11.70692]
[1780156987950,18.29,73782.4,47.0,-0.64556,0.00065,11.71446]
[1780156992985,18.3,73782.18,47.0,-0.64569,0.00065,11.71291]
[1780156998020,18.3,73782.19,47.0,-0.64567,0.00065,11.71313]
[1780157003055,18.3,73782.8,47.0,-0.64526,0.00065,11.71799]
[1780157007083,18.3,73791.39,47.0,-0.63969,0.00065,11.78341]
[1780157008090,18.3,73794.49,47.0,-0.63768,0.00065,11.80642]
[1780157009249,18.3,73794.61,47.0,-0.6376,0.00065,11.80733]
[1780157010104,18.3,73796.12,47.0,-0.6366,0.00065,11.81858]
[1780157010710,18.3,73796.12,47.0,-0.6366,0.00065,11.81858]
[1780157011111,18.3,73798.73,47.0,-0.63497,0.00065,11.83067]
[1780157013143,18.3,73799.47,47.0,-0.63449,0.00065,11.83598]
[1780157014132,18.3,73802.42,47.0,-0.63256,0.00065,11.85715]
[1780157016146,18.3,73804.55,47.0,-0.63115,0.00065,11.87238]
[1780157021181,18.3,73806.09,47.0,-0.63014,0.00066,11.88331]
[1780157025839,18.3,73805.03,47.0,-0.63083,0.00065,11.87591]
[1780157031422,18.31,73804.75,47.0,-0.631,0.00065,11.87404]
[1780157037374,18.31,73804.45,47.0,-0.63118,0.00065,11.87211]
[1780157040804,18.31,73804.94,47.0,-0.63085,0.00065,11.87563]
[1780157040906,18.31,73804.25,47.0,-0.6313,0.00065,11.87078]
[1780157047364,18.31,73801.27,47.0,-0.63323,0.00065,11.84981]
[1780157048371,18.31,73797.95,47.0,-0.63539,0.00065,11.82591]
[1780157053406,18.32,73798.77,47.0,-0.63483,0.00065,11.83209]
[1780157058289,18.32,73797.4,47.0,-0.63571,0.00065,11.8223]
[1780157059152,18.32,73797.4,47.0,-0.63571,0.00065,11.8223]
[1780157058444,18.32,73796.11,47.0,-0.63655,0.00065,11.81289]
[1780157059451,18.32,73796.6,47.0,-0.63624,0.00065,11.81643]
[1780157067157,18.32,73796.82,47.0,-0.63609,0.00065,11.81808]
[1780157073118,18.32,73796.16,47.0,-0.63658,0.00065,11.8064]
[1780157081605,18.32,73796.6,47.0,-0.63629,0.00065,11.80971]
[1780157086640,18.32,73797.12,47.0,-0.63594,0.00065,11.81356]
[1780157091866,18.32,73797.08,47.0,-0.63597,0.00065,11.81327]
[1780157091967,18.32,73797.08,47.0,-0.63597,0.00065,11.81332]
[1780157097717,18.32,73797.68,47.0,-0.63557,0.00065,11.81776]
[1780157098276,18.32,73797.68,47.0,-0.63557,0.00065,11.81776]
[1780157102700,18.32,73797.68,47.0,-0.63558,0.00065,11.81765]
[1780157102982,18.32,73797.68,47.0,-0.63558,0.00065,11.81765]
[1780157103075,18.32,73799.11,47.0,-0.63464,0.00065,11.82804]
[1780157103758,18.32,73805.55,47.0,-0.63043,0.00065,11.87391]
[1780157105773,18.32,73807.46,47.0,-0.62919,0.00066,11.88722]
[1780157108853,18.32,73808.42,47.0,-0.62856,0.00066,11.89383]
[1780157108954,18.32,73808.57,47.0,-0.62847,0.00066,11.89484]
[1780157110975,18.32,73808.46,47.0,-0.62854,0.00066,11.89404]
[1780157110983,18.32,73808.54,47.0,-0.62849,0.00066,11.89457]
[1780157114810,18.32,73808.61,47.0,-0.62844,0.00066,11.89508]
[1780157114836,18.32,73808.58,47.0,-0.62846,0.00066,11.89488]
[1780157116022,18.32,73808.58,47.0,-0.62846,0.00066,11.89488]
[1780157116105,18.32,73808.58,47.0,-0.62846,0.00066,11.89488]
[1780157116116,18.32,73808.58,47.0,-0.62846,0.00066,11.89488]
[1780157116129,18.32,73808.58,47.0,-0.62846,0.00066,11.89488]
[1780157116198,18.32,73808.09,47.0,-0.62878,0.00066,11.8915]
[1780157116850,18.32,73816.8,47.0,-0.62305,0.00066,11.9508]
[1780157118664,18.32,73817.62,47.0,-0.62251,0.00066,11.95627]
[1780157118864,18.32,73820.31,47.0,-0.62073,0.00066,11.97401]
[1780157123899,18.32,73820.13,47.0,-0.62085,0.00066,11.97284]
[1780157125176,18.32,73820.13,47.0,-0.62085,0.00066,11.97284]
[1780157125991,18.32,73820.46,47.0,-0.62063,0.00066,11.975]
[1780157126092,18.32,73820.43,47.0,-0.62065,0.00066,11.9748]
[1780157129103,18.32,73821.13,47.0,-0.62019,0.00066,11.97937]
[1780157129111,18.32,73820.89,47.0,-0.62035,0.00066,11.9778]
[1780157130260,18.32,73822.82,47.0,-0.61907,0.00066,11.99037]
[1780157132672,18.32,73824.1,47.0,-0.61823,0.00066,11.99861]
[1780157132962,18.32,73826.43,47.0,-0.61675,0.00066,12.00659]
[1780157134198,18.32,73826.43,47.0,-0.61675,0.00066,12.00659]
[1780157134299,18.32,73826.43,47.0,-0.61675,0.00066,12.00656]
[1780157138626,18.32,73825.86,47.0,-0.61713,0.00066,12.00294]
[1780157144052,18.32,73826.1,47.0,-0.61697,0.00066,12.00451]
[1780157148166,18.32,73826.03,47.0,-0.61701,0.00066,12.00408]
[1780157148227,18.32,73826.03,47.0,-0.61701,0.00066,12.00408]
[1780157148296,18.32,73826.03,47.0,-0.61701,0.00066,12.00408]
[1780157149087,18.32,73828.18,47.0,-0.61559,0.00066,12.01769]
[1780157150094,18.32,73831.37,47.0,-0.61347,0.00066,12.03759]
[1780157151673,18.32,73831.3,47.0,-0.61352,0.00066,12.03714]
[1780157151687,18.32,73831.3,47.0,-0.61352,0.00066,12.03714]
[1780157152108,18.32,73833.55,47.0,-0.61202,0.00066,12.05097]
[1780157156983,18.32,73832.31,47.0,-0.61286,0.00066,12.04328]
[1780157156987,18.32,73832.31,47.0,-0.61286,0.00066,12.04328]
[1780157156994,18.32,73832.31,47.0,-0.61286,0.00066,12.04328]
[1780157157223,18.32,73831.79,47.0,-0.61321,0.00066,12.04005]
[1780157158152,18.32,73829.12,47.0,-0.61498,0.00066,12.02343]
[1780157160335,18.32,73830.24,47.0,-0.61424,0.00066,12.0304]
[1780157160386,18.32,73830.24,47.0,-0.61424,0.00066,12.0304]
[1780157160439,18.32,73830.24,47.0,-0.61424,0.00066,12.0304]
[1780157160487,18.32,73830.24,47.0,-0.61424,0.00066,12.0304]
[1780157161173,18.32,73822.83,47.0,-0.61915,0.00066,11.98335]
[1780157161292,18.32,73822.83,47.0,-0.61915,0.00066,11.98335]
[1780157162180,18.32,73820.49,47.0,-0.6207,0.00066,11.96813]
[1780157163435,18.32,73820.42,47.0,-0.62074,0.00066,11.9677]
[1780157164194,18.32,73820.5,47.0,-0.62068,0.00066,11.96825]
[1780157169229,18.32,73820.52,47.0,-0.62067,0.00066,11.96839]
[1780157171651,18.32,73820.52,47.0,-0.62067,0.00066,11.96839]
[1780157172250,18.32,73817.88,47.0,-0.62241,0.00066,11.95107]
[1780157174933,18.32,73816.37,47.0,-0.62341,0.00066,11.94097]
[1780157180306,18.32,73816.04,47.0,-0.62363,0.00066,11.93871]
[1780157185761,18.32,73815.49,47.0,-0.62399,0.00066,11.93505]
[1780157185774,18.32,73815.49,47.0,-0.62399,0.00066,11.93505]
[1780157185780,18.32,73815.49,47.0,-0.62399,0.00066,11.93505]
[1780157185838,18.32,73815.5,47.0,-0.62398,0.00066,11.93513]
[1780157186563,18.32,73811.22,47.0,-0.6268,0.00066,11.90613]
[1780157191564,18.32,73811.19,47.0,-0.62687,0.00066,11.89912]
[1780157192777,18.32,73811.19,47.0,-0.62687,0.00066,11.89912]
[1780157192877,18.32,73811.41,47.0,-0.62673,0.00066,11.90062]
[1780157193633,18.32,73811.41,47.0,-0.62673,0.00066,11.90062]
[1780157193820,18.32,73811.41,47.0,-0.62673,0.00066,11.90062]
[1780157193921,18.32,73811.41,47.0,-0.62673,0.00066,11.9006]
[1780157197425,18.32,73814.55,47.0,-0.62467,0.00066,11.92189]
[1780157200277,18.32,73815.71,47.0,-0.62391,0.00066,11.92966]
[1780157199439,18.32,73818.84,47.0,-0.62184,0.00066,11.95048]
[1780157200570,18.32,73820.58,47.0,-0.62068,0.00066,11.962]
[1780157201453,18.32,73824.23,47.0,-0.61827,0.00066,11.98567]
[1780157205482,18.32,73826.19,47.0,-0.61698,0.00066,11.99811]
[1780157210646,18.32,73825.73,47.0,-0.6173,0.00066,11.99508]
[1780157215553,18.32,73821.24,47.0,-0.62027,0.00066,11.96606]
[1780157220772,18.32,73820.0,47.0,-0.62108,0.00066,11.95804]
[1780157223609,18.32,73825.16,47.0,-0.61766,0.00066,11.99157]
[1780157226311,18.32,73825.23,47.0,-0.61761,0.00066,11.99202]
[1780157226630,18.32,73825.57,47.0,-0.61739,0.00066,11.99419]
[1780157231295,18.32,73823.21,47.0,-0.61895,0.00066,11.97905]
[1780157231665,18.32,73821.01,47.0,-0.6204,0.00066,11.96477]
[1780157234969,18.32,73821.38,47.0,-0.62015,0.00066,11.96723]
[1780157234974,18.32,73821.25,47.0,-0.62024,0.00066,11.9664]
[1780157238962,18.32,73821.32,47.0,-0.62019,0.00066,11.96689]
[1780157239063,18.32,73821.32,47.0,-0.62018,0.00066,11.96693]
[1780157241778,18.32,73821.14,47.0,-0.6203,0.00066,11.96577]
[1780157241808,18.32,73821.36,47.0,-0.62015,0.00066,11.96724]
[1780157247777,18.32,73823.19,47.0,-0.61893,0.00066,11.9792]
[1780157252812,18.33,73823.57,47.0,-0.61874,0.00066,11.97483]
[1780157256830,18.33,73823.24,47.0,-0.61895,0.00066,11.97273]
[1780157256840,18.33,73823.02,47.0,-0.6191,0.00066,11.97133]
[1780157262321,18.33,73823.13,47.0,-0.61902,0.00066,11.97206]
[1780157262505,18.33,73823.24,47.0,-0.61894,0.00066,11.97282]
[1780157263583,18.33,73823.24,47.0,-0.61894,0.00066,11.97282]
[1780157269332,18.33,73822.89,47.0,-0.61917,0.00066,11.97062]
[1780157274966,18.33,73823.12,47.0,-0.619,0.00066,11.97223]
[1780157284029,18.33,73823.75,47.0,-0.61857,0.00066,11.97642]
[1780157289064,18.33,73823.28,47.0,-0.61888,0.00066,11.97347]
[1780157295158,18.33,73823.32,47.0,-0.61884,0.00066,11.97378]
[1780157295259,18.34,73823.23,47.0,-0.6189,0.00066,11.97323]
[1780157302155,18.34,73824.59,47.0,-0.61799,0.00066,11.98206]
[1780157307237,18.34,73825.8,47.0,-0.61719,0.00066,11.98981]
[1780157307401,18.34,73825.8,47.0,-0.61719,0.00066,11.98981]
[1780157308199,18.34,73815.44,47.0,-0.62404,0.00066,11.92204]
[1780157308738,18.34,73815.44,47.0,-0.62404,0.00066,11.92204]
[1780157309444,18.34,73814.61,47.0,-0.62459,0.00066,11.91644]
[1780157309873,18.34,73814.61,47.0,-0.62459,0.00066,11.91644]
[1780157309940,18.34,73814.61,47.0,-0.62459,0.00066,11.91644]
[1780157310336,18.34,73811.37,47.0,-0.62672,0.00066,11.89443]
[1780157310633,18.34,73811.37,47.0,-0.62672,0.00066,11.89443]
[1780157310694,18.34,73811.37,47.0,-0.62672,0.00066,11.89443]
[1780157311085,18.34,73811.37,47.0,-0.62672,0.00066,11.89443]
[1780157311223,18.33,73800.77,47.0,-0.63374,0.00065,11.81318]
[1780157312808,18.33,73801.08,47.0,-0.63354,0.00065,11.81543]
[1780157313237,18.34,73800.56,47.0,-0.63388,0.00065,11.81174]
[1780157313965,18.34,73800.56,47.0,-0.63388,0.00065,11.81174]
[1780157314244,18.34,73800.47,47.0,-0.63393,0.00065,11.81109]
[1780157319279,18.34,73801.86,47.0,-0.63301,0.00065,11.82119]
[1780157324338,18.34,73803.51,47.0,-0.63192,0.00065,11.83307]
[1780157324436,18.34,73803.51,47.0,-0.63192,0.00065,11.83307]
[1780157324678,18.34,73803.62,47.0,-0.63184,0.00065,11.83388]
[1780157325458,18.34,73809.7,47.0,-0.62785,0.00066,11.87639]
[1780157326438,18.34,73815.28,47.0,-0.62418,0.00066,11.91433]
[1780157328824,18.34,73816.44,47.0,-0.62342,0.00066,11.92205]
[1780157329349,18.34,73816.57,47.0,-0.62334,0.00066,11.92289]
[1780157329748,18.34,73816.57,47.0,-0.62334,0.00066,11.92289]
[1780157330356,18.34,73816.61,47.0,-0.62331,0.00066,11.92314]
[1780157335391,18.34,73816.37,47.0,-0.62348,0.00066,11.92141]
[1780157338767,18.34,73816.5,47.0,-0.6234,0.00066,11.92223]
[1780157338868,18.34,73816.5,47.0,-0.62341,0.00066,11.92218]
[1780157341649,18.34,73816.5,47.0,-0.62341,0.00066,11.92218]
[1780157342440,18.33,73816.29,47.0,-0.62355,0.00066,11.9207]
[1780157342805,18.33,73816.29,47.0,-0.62355,0.00066,11.9207]
[1780157343447,18.33,73816.37,47.0,-0.6235,0.00066,11.92121]
[1780157343879,18.33,73816.37,47.0,-0.6235,0.00066,11.92121]
[1780157343980,18.33,73816.37,47.0,-0.62351,0.00066,11.92118]
[1780157349489,18.33,73816.34,47.0,-0.62354,0.00066,11.92085]
[1780157354003,18.33,73815.9,47.0,-0.62384,0.00066,11.91783]
[1780157354421,18.33,73815.9,47.0,-0.62384,0.00066,11.91783]
[1780157354104,18.33,73816.94,47.0,-0.62316,0.00066,11.92473]
[1780157354524,18.33,73816.91,47.0,-0.62318,0.00066,11.92453]
[1780157356949,18.33,73816.91,47.0,-0.62318,0.00066,11.92453]
[1780157356954,18.33,73817.05,47.0,-0.62309,0.00066,11.92537]
[1780157358082,18.33,73817.05,47.0,-0.62309,0.00066,11.92537]
[1780157358183,18.33,73817.05,47.0,-0.6231,0.00066,11.92534]
[1780157363588,18.33,73816.88,47.0,-0.62322,0.00066,11.92406]
[1780157364747,18.33,73816.88,47.0,-0.62322,0.00066,11.92406]
[1780157365470,18.33,73816.88,47.0,-0.62322,0.00066,11.92406]
[1780157364824,18.32,73818.46,47.0,-0.62219,0.00066,11.9345]
[1780157365514,18.32,73818.46,47.0,-0.62219,0.00066,11.9345]
[1780157367275,18.32,73818.46,47.0,-0.62219,0.00066,11.9345]
[1780157367376,18.32,73818.38,47.0,-0.62225,0.00066,11.9339]
[1780157371735,18.32,73818.3,47.0,-0.62231,0.00066,11.93327]
[1780157371837,18.32,73818.31,47.0,-0.62237,0.00066,11.92637]
[1780157377686,18.32,73817.51,47.0,-0.62292,0.00066,11.92086]
[1780157382726,18.32,73817.56,47.0,-0.6229,0.00066,11.92105]
[1780157383572,18.32,73817.56,47.0,-0.6229,0.00066,11.92105]
[1780157384465,18.32,73817.56,47.0,-0.6229,0.00066,11.92105]
[1780157383672,18.32,73817.56,47.0,-0.62291,0.00066,11.92102]
[1780157384548,18.32,73817.56,47.0,-0.62291,0.00066,11.92102]
[1780157385848,18.32,73817.56,47.0,-0.62291,0.00066,11.92102]
[1780157385949,18.31,73817.56,47.0,-0.62291,0.00066,11.92096]
[1780157387033,18.31,73817.56,47.0,-0.62291,0.00066,11.92096]
[1780157387134,18.31,73817.34,47.0,-0.62306,0.00066,11.91946]
[1780157388781,18.31,73817.75,47.0,-0.62279,0.00066,11.92216]
[1780157388867,18.31,73817.75,47.0,-0.62279,0.00066,11.92216]
[1780157388927,18.31,73817.78,47.0,-0.62278,0.00066,11.92233]
[1780157389771,18.31,73822.32,47.0,-0.61977,0.00066,11.9522]
[1780157391785,18.31,73824.67,47.0,-0.61822,0.00066,11.96736]
[1780157396895,18.31,73826.14,47.0,-0.61725,0.00066,11.97669]
[1780157402866,18.31,73825.46,47.0,-0.61772,0.00066,11.97218]
[1780157407902,18.31,73825.53,47.0,-0.61768,0.00066,11.97257]
[1780157413944,18.31,73824.45,47.0,-0.61839,0.00066,11.96572]
[1780157419058,18.31,73825.88,47.0,-0.61743,0.00066,11.97492]
[1780157424015,18.31,73829.06,47.0,-0.61532,0.00066,11.9951]
[1780157427036,18.31,73831.7,47.0,-0.61356,0.00067,12.01154]
[1780157431312,18.31,73832.0,47.0,-0.61337,0.00067,12.01335]
[1780157431357,18.31,73832.37,47.0,-0.61318,0.00067,12.00876]
[1780157437185,18.31,73832.06,47.0,-0.6134,0.00067,12.00676]
[1780157437286,18.31,73832.07,47.0,-0.61339,0.00067,12.00681]
[1780157442863,18.31,73831.2,47.0,-0.61396,0.00067,12.00153]
[1780157443348,18.31,73831.2,47.0,-0.61396,0.00067,12.00153]
[1780157443405,18.31,73831.2,47.0,-0.61396,0.00067,12.00153]
[1780157446814,18.31,73831.52,47.0,-0.61375,0.00067,12.00351]
[1780157446915,18.31,73831.52,47.0,-0.61375,0.00067,12.0035]
[1780157453218,18.31,73831.83,47.0,-0.61355,0.00067,12.00534]
[1780157459260,18.31,73831.67,47.0,-0.61367,0.00067,12.00428]
[1780157459844,18.31,73831.67,47.0,-0.61367,0.00067,12.00428]
[1780157462035,18.31,73831.67,47.0,-0.61367,0.00067,12.00427]
[1780157462281,18.31,73831.68,47.0,-0.61366,0.00067,12.00431]
[1780157465965,18.3,73831.71,47.0,-0.61365,0.00067,12.00446]
[1780157466067,18.3,73831.71,47.0,-0.61365,0.00067,12.00445]
[1780157467688,18.3,73831.71,47.0,-0.61365,0.00067,12.00445]
[1780157467789,18.3,73831.71,47.0,-0.61365,0.00067,12.00443]
[1780157472993,18.3,73831.73,47.0,-0.61364,0.00067,12.00451]
[1780157473523,18.3,73831.73,47.0,-0.61364,0.00067,12.00451]
[1780157473596,18.3,73833.57,47.0,-0.61242,0.00067,12.01585]
[1780157473716,18.3,73833.57,47.0,-0.61242,0.00067,12.01585]
[1780157474365,18.3,73834.67,47.0,-0.61168,0.00067,12.02257]
[1780157476379,18.3,73837.39,47.0,-0.60987,0.00067,12.03905]
[1780157478156,18.3,73837.29,47.0,-0.60993,0.00067,12.03845]
[1780157478393,18.3,73837.3,47.0,-0.60993,0.00067,12.0385]
[1780157481851,18.3,73838.5,47.0,-0.60913,0.00067,12.04567]
[1780157487456,18.3,73838.21,47.0,-0.60934,0.00067,12.04376]
[1780157492491,18.3,73838.93,47.0,-0.60894,0.00067,12.04106]
[1780157498559,18.29,73838.95,47.0,-0.60894,0.00067,12.04101]
[1780157498635,18.29,73838.95,47.0,-0.60894,0.00067,12.04101]
[1780157498686,18.29,73838.95,47.0,-0.60894,0.00067,12.04101]
[1780157500494,18.29,73838.95,47.0,-0.60894,0.00067,12.04101]
[1780157500573,18.29,73838.91,47.0,-0.60898,0.00067,12.04072]
[1780157505608,18.29,73839.15,47.0,-0.60883,0.00067,12.04206]
[1780157508372,18.29,73839.31,47.0,-0.60872,0.00067,12.04297]
[1780157509636,18.29,73845.58,47.0,-0.60452,0.00067,12.07963]
[1780157510394,18.29,73845.58,47.0,-0.60452,0.00067,12.07963]
[1780157511268,18.29,73845.58,47.0,-0.60452,0.00067,12.07964]
[1780157511273,18.29,73845.58,47.0,-0.60452,0.00067,12.07964]
[1780157511282,18.29,73845.58,47.0,-0.60452,0.00067,12.07964]
[1780157511549,18.29,73846.39,47.0,-0.60398,0.00067,12.08427]
[1780157512449,18.29,73846.39,47.0,-0.60398,0.00067,12.08427]
[1780157512507,18.29,73846.39,47.0,-0.60398,0.00067,12.08427]
[1780157512616,18.29,73846.39,47.0,-0.60398,0.00067,12.08427]
[1780157512638,18.29,73846.39,47.0,-0.60398,0.00067,12.08427]
[1780157512550,18.29,73847.6,47.0,-0.60317,0.00067,12.09115]
[1780157512685,18.29,73847.6,47.0,-0.60317,0.00067,12.09115]
[1780157512694,18.29,73847.6,47.0,-0.60317,0.00067,12.09115]
[1780157512754,18.29,73847.6,47.0,-0.60317,0.00067,12.09115]
[1780157513028,18.29,73847.6,47.0,-0.60317,0.00067,12.09115]
[1780157513046,18.29,73849.46,47.0,-0.60192,0.00067,12.10164]
[1780157513910,18.29,73849.46,47.0,-0.60192,0.00067,12.10164]
[1780157513922,18.29,73849.46,47.0,-0.60192,0.00067,12.10164]
[1780157513983,18.29,73838.79,47.0,-0.60909,0.00067,12.03974]
[1780157514676,18.29,73836.12,47.0,-0.61087,0.00067,12.02365]
[1780157516245,18.29,73837.93,47.0,-0.60967,0.00067,12.03454]
[1780157516689,18.29,73835.86,47.0,-0.61105,0.00067,12.02203]
[1780157519313,18.28,73835.82,47.0,-0.61108,0.00067,12.02175]
[1780157519332,18.28,73834.52,47.0,-0.61195,0.00067,12.0138]
[1780157519711,18.28,73836.51,47.0,-0.61062,0.00067,12.02592]
[1780157520966,18.28,73836.51,47.0,-0.61062,0.00067,12.02592]
[1780157521960,18.28,73840.76,47.0,-0.60778,0.00067,12.0513]
[1780157524502,18.28,73842.29,47.0,-0.60676,0.00067,12.06031]
[1780157524581,18.28,73842.84,47.0,-0.6064,0.00067,12.06346]
[1780157525755,18.28,73845.58,47.0,-0.60456,0.00067,12.07934]
[1780157529783,18.28,73843.17,47.0,-0.60618,0.00067,12.06535]
[1780157532313,18.28,73841.32,47.0,-0.60742,0.00067,12.05448]
[1780157532373,18.28,73844.96,47.0,-0.60498,0.00067,12.07571]
[1780157534167,18.28,73844.82,47.0,-0.60508,0.00067,12.07489]
[1780157534170,18.28,73844.82,47.0,-0.60508,0.00067,12.07489]
[1780157534268,18.28,73844.95,47.0,-0.60499,0.00067,12.07563]
[1780157536832,18.28,73847.52,47.0,-0.60326,0.00067,12.09035]
[1780157537744,18.28,73847.52,47.0,-0.60326,0.00067,12.09035]
[1780157537999,18.28,73847.52,47.0,-0.60326,0.00067,12.09035]
[1780157538252,18.28,73847.78,47.0,-0.60309,0.00067,12.09182]
[1780157539510,18.28,73847.78,47.0,-0.60309,0.00067,12.09182]
[1780157545607,18.28,73849.27,47.0,-0.60209,0.00067,12.10019]
[1780157545925,18.28,73849.5,47.0,-0.60194,0.00067,12.10147]
[1780157545942,18.28,73849.5,47.0,-0.60194,0.00067,12.10147]
[1780157545979,18.28,73850.58,47.0,-0.60121,0.00067,12.10751]
[1780157546902,18.28,73855.58,47.0,-0.59784,0.00067,12.13499]
[1780157549350,18.28,73859.31,47.0,-0.59532,0.00068,12.15494]
[1780157550230,18.28,73859.31,47.0,-0.59532,0.00068,12.15494]
[1780157550370,18.28,73859.31,47.0,-0.59532,0.00068,12.15494]
[1780157554091,18.28,73861.33,47.0,-0.59401,0.00068,12.15875]
[1780157555079,18.28,73862.31,47.0,-0.59334,0.00068,12.16383]
[1780157555636,18.28,73862.31,47.0,-0.59334,0.00068,12.16383]
[1780157555898,18.28,73862.72,47.0,-0.59307,0.00068,12.16595]
[1780157558418,18.28,73865.27,47.0,-0.59132,0.00068,12.17913]
[1780157558422,18.28,73865.27,47.0,-0.59132,0.00068,12.17913]
[1780157558986,18.28,73867.9,47.0,-0.58953,0.00068,12.19242]
[1780157564023,18.29,73869.44,47.0,-0.58848,0.00068,12.20007]
[1780157567872,18.29,73869.39,47.0,-0.58851,0.00068,12.19984]
[1780157568523,18.29,73869.39,47.0,-0.58851,0.00068,12.19984]
[1780157568526,18.29,73872.65,47.0,-0.5863,0.00068,12.21571]
[1780157569473,18.29,73875.23,47.0,-0.58453,0.00068,12.22807]
[1780157571009,18.29,73875.68,47.0,-0.58422,0.00068,12.23025]
[1780157571573,18.29,73875.25,47.0,-0.5845,0.00068,12.2283]
[1780157572825,18.29,73875.25,47.0,-0.5845,0.00068,12.22831]
[1780157576449,18.29,73873.84,47.0,-0.58545,0.00068,12.22167]
[1780157576754,18.29,73873.84,47.0,-0.58545,0.00068,12.22168]
[1780157576770,18.29,73873.84,47.0,-0.58545,0.00068,12.22168]
[1780157576822,18.29,73873.84,47.0,-0.58545,0.00068,12.22168]
[1780157577023,18.29,73873.84,47.0,-0.58545,0.00068,12.22168]
[1780157577112,18.3,73873.44,47.0,-0.58572,0.00068,12.21979]
[1780157577995,18.3,73873.44,47.0,-0.58572,0.00068,12.21979]
[1780157578342,18.3,73873.44,47.0,-0.58572,0.00068,12.21979]
[1780157578351,18.29,73871.79,47.0,-0.58684,0.00068,12.21185]
[1780157583400,18.29,73872.08,47.0,-0.58664,0.00068,12.21323]
[1780157585443,18.29,73872.17,47.0,-0.58658,0.00068,12.21366]
[1780157585449,18.29,73872.17,47.0,-0.58658,0.00068,12.21366]
[1780157585488,18.29,73870.82,47.0,-0.5875,0.00068,12.20711]
[1780157586676,18.29,73866.63,47.0,-0.59034,0.00068,12.18639]
[1780157587245,18.29,73866.63,47.0,-0.59034,0.00068,12.18639]
[1780157587858,18.29,73865.12,47.0,-0.59136,0.00068,12.17878]
[1780157592148,18.29,73864.5,47.0,-0.59179,0.00068,12.17562]
[1780157597258,18.29,73864.68,47.0,-0.59167,0.00068,12.17647]
[1780157602146,18.29,73864.91,47.0,-0.59152,0.00068,12.1776]
[1780157602185,18.29,73864.91,47.0,-0.59152,0.00068,12.1776]
[1780157602293,18.29,73864.95,47.0,-0.5915,0.00068,12.17779]
[1780157608277,18.29,73864.92,47.0,-0.59152,0.00068,12.17761]
[1780157614377,18.29,73864.56,47.0,-0.59182,0.00068,12.16896]
[1780157619412,18.29,73864.82,47.0,-0.59164,0.00068,12.17028]
[1780157620981,18.29,73864.86,47.0,-0.59162,0.00068,12.17048]
[1780157623332,18.29,73864.91,47.0,-0.59158,0.00068,12.17073]
[1780157624714,18.29,73864.87,47.0,-0.59161,0.00068,12.17053]
[1780157625659,18.29,73864.87,47.0,-0.59161,0.00068,12.17053]
[1780157635524,18.29,73865.21,47.0,-0.59138,0.00068,12.17225]
[1780157636008,18.29,73865.21,47.0,-0.59138,0.00068,12.17225]
[1780157641566,18.29,73865.59,47.0,-0.59112,0.00068,12.17417]
[1780157645594,18.29,73863.41,47.0,-0.5926,0.00068,12.16305]
[1780157646564,18.29,73863.41,47.0,-0.5926,0.00068,12.16305]
[1780157646601,18.29,73864.7,47.0,-0.59173,0.00068,12.16966]
[1780157647898,18.29,73864.75,47.0,-0.59169,0.00068,12.16991]
[1780157653650,18.29,73864.57,47.0,-0.59181,0.00068,12.16901]
[1780157657925,18.29,73864.68,47.0,-0.59174,0.00068,12.16958]
[1780157663721,18.29,73864.74,47.0,-0.5917,0.00068,12.16989]
[1780157670062,18.29,73864.73,47.0,-0.5917,0.00068,12.16984]
[1780157670133,18.29,73864.73,47.0,-0.5917,0.00068,12.16984]
[1780157670164,18.29,73864.73,47.0,-0.5917,0.00068,12.16984]
[1780157670229,18.29,73864.73,47.0,-0.5917,0.00068,12.16984]
[1780157670384,18.29,73864.73,47.0,-0.5917,0.00068,12.16984]
[1780157670428,18.29,73864.73,47.0,-0.5917,0.00068,12.16984]
[1780157670772,18.29,73859.04,47.0,-0.59555,0.00068,12.14035]
[1780157671299,18.29,73859.04,47.0,-0.59555,0.00068,12.14035]
[1780157671779,18.29,73860.97,47.0,-0.5943,0.00068,12.14368]
[1780157672747,18.29,73860.97,47.0,-0.5943,0.00068,12.14368]
[1780157677758,18.29,73861.03,47.0,-0.59426,0.00068,12.14396]
[1780157679596,18.29,73861.1,47.0,-0.59422,0.00068,12.14429]
[1780157679615,18.29,73861.02,47.0,-0.59427,0.00068,12.14386]
[1780157686885,18.29,73859.51,47.0,-0.5953,0.00068,12.13589]
[1780157692582,18.29,73859.19,47.0,-0.59552,0.00068,12.13421]
[1780157696955,18.29,73863.46,47.0,-0.59261,0.00068,12.15654]
[1780157699380,18.29,73864.22,47.0,-0.5921,0.00068,12.16045]
[1780157700470,18.29,73863.98,47.0,-0.59225,0.00068,12.15927]
[1780157700800,18.29,73863.98,47.0,-0.59225,0.00068,12.15927]
[1780157700558,18.29,73863.98,47.0,-0.59225,0.00068,12.15929]
[1780157700983,18.29,73862.46,47.0,-0.59328,0.00068,12.15147]
[1780157702133,18.29,73859.41,47.0,-0.59535,0.00068,12.13552]
[1780157708666,18.29,73859.72,47.0,-0.59514,0.00068,12.1371]
[1780157709410,18.29,73860.12,47.0,-0.59487,0.00068,12.1392]
[1780157710049,18.29,73863.16,47.0,-0.59282,0.00068,12.155]
[1780157713070,18.29,73865.2,47.0,-0.59143,0.00068,12.16545]
[1780157715084,18.29,73867.96,47.0,-0.58955,0.00068,12.17935]
[1780157716263,18.29,73873.86,47.0,-0.58554,0.00068,12.20812]
[1780157717308,18.29,73873.86,47.0,-0.58554,0.00068,12.20812]
[1780157719112,18.29,73877.85,47.0,-0.58283,0.00068,12.22686]
[1780157720409,18.29,73877.85,47.0,-0.58283,0.00068,12.22686]
[1780157720487,18.29,73877.85,47.0,-0.58283,0.00068,12.22686]
[1780157720517,18.29,73877.85,47.0,-0.58283,0.00068,12.22686]
[1780157720554,18.29,73878.28,47.0,-0.58254,0.00068,12.22884]
[1780157722133,18.29,73880.73,47.0,-0.58085,0.00068,12.24014]
[1780157727168,18.3,73880.13,47.0,-0.58122,0.00068,12.23769]
[1780157730340,18.3,73878.19,47.0,-0.58253,0.00068,12.22886]
[1780157730884,18.3,73878.27,47.0,-0.58248,0.00068,12.22921]
[1780157732348,18.3,73876.11,47.0,-0.584,0.00068,12.2124]
[1780157737815,18.3,73873.99,47.0,-0.58544,0.00068,12.20235]
[1780157743280,18.3,73872.97,47.0,-0.58614,0.00068,12.19746]
[1780157744435,18.3,73872.97,47.0,-0.58614,0.00068,12.19746]
[1780157744595,18.3,73872.97,47.0,-0.58614,0.00068,12.19746]
[1780157744796,18.3,73872.97,47.0,-0.58614,0.00068,12.19746]
[1780157744869,18.3,73872.1,47.0,-0.58673,0.00068,12.19327]
[1780157745296,18.3,73863.14,47.0,-0.59282,0.00068,12.14857]
[1780157746300,18.3,73859.6,47.0,-0.59522,0.00068,12.13012]
[1780157750329,18.3,73857.0,47.0,-0.59698,0.00068,12.11625]
[1780157751949,18.3,73856.71,47.0,-0.59718,0.00068,12.11468]
[1780157755401,18.3,73856.06,47.0,-0.59762,0.00068,12.11117]
[1780157762414,18.3,73857.07,47.0,-0.59694,0.00068,12.11654]
[1780157765407,18.3,73857.46,47.0,-0.59668,0.00068,12.11861]
[1780157770470,18.3,73856.81,47.0,-0.59713,0.00068,12.11509]
[1780157773772,18.3,73857.23,47.0,-0.59685,0.00068,12.11733]
[1780157773822,18.3,73857.23,47.0,-0.59685,0.00068,12.11733]
[1780157773839,18.3,73857.23,47.0,-0.59685,0.00068,12.11733]
[1780157773874,18.3,73857.21,47.0,-0.59686,0.00068,12.11722]
[1780157774117,18.3,73857.21,47.0,-0.59686,0.00068,12.11722]
[1780157774530,18.3,73848.56,47.0,-0.6027,0.00067,12.06961]
[1780157775507,18.3,73845.23,47.0,-0.60494,0.00067,12.0506]
[1780157779909,18.3,73845.37,47.0,-0.60485,0.00067,12.0514]
[1780157780751,18.3,73845.37,47.0,-0.60485,0.00067,12.0514]
[1780157780795,18.3,73841.95,47.0,-0.60715,0.00067,12.03149]
[1780157780947,18.3,73841.95,47.0,-0.60715,0.00067,12.03149]
[1780157781144,18.3,73841.95,47.0,-0.60715,0.00067,12.03149]
[1780157781549,18.29,73840.03,47.0,-0.60844,0.00067,12.02013]
[1780157786584,18.29,73841.21,47.0,-0.60766,0.00067,12.02702]
[1780157788204,18.29,73841.19,47.0,-0.60767,0.00067,12.02688]
[1780157788821,18.29,73841.19,47.0,-0.60767,0.00067,12.02686]
[1780157789309,18.29,73841.19,47.0,-0.60767,0.00067,12.02686]
[1780157789605,18.29,73841.33,47.0,-0.60758,0.00067,12.02766]
[1780157794079,18.29,73842.9,47.0,-0.60659,0.00067,12.03]
[1780157794641,18.29,73842.87,47.0,-0.60661,0.00067,12.02982]
[1780157795033,18.29,73842.87,47.0,-0.60661,0.00067,12.02982]
[1780157795868,18.29,73842.87,47.0,-0.60661,0.00067,12.02982]
[1780157795902,18.29,73843.01,47.0,-0.60651,0.00067,12.03065]
[1780157795948,18.29,73843.01,47.0,-0.60651,0.00067,12.03065]
[1780157796838,18.29,73843.01,47.0,-0.60651,0.00067,12.03065]
[1780157796897,18.29,73845.22,47.0,-0.60503,0.00067,12.04349]
[1780157798053,18.29,73846.1,47.0,-0.60443,0.00067,12.04855]
[1780157798669,18.29,73849.79,47.0,-0.60195,0.00067,12.06952]
[1780157803704,18.29,73851.88,47.0,-0.60054,0.00067,12.08118]
[1780157805019,18.29,73851.8,47.0,-0.60059,0.00067,12.08074]
[1780157807157,18.29,73850.74,47.0,-0.6013,0.00067,12.07485]
[1780157807754,18.29,73845.55,47.0,-0.6048,0.00067,12.04544]
[1780157812767,18.29,73844.95,47.0,-0.60519,0.00067,12.04211]
[1780157814057,18.3,73844.95,47.0,-0.60518,0.00067,12.04213]
[1780157815101,18.3,73844.01,47.0,-0.60581,0.00067,12.03671]
[1780157815788,18.3,73844.02,47.0,-0.6058,0.00067,12.0368]
[1780157816239,18.3,73844.02,47.0,-0.6058,0.00067,12.0368]
[1780157816795,18.3,73843.88,47.0,-0.60589,0.00067,12.03602]
[1780157821830,18.3,73844.81,47.0,-0.60525,0.00067,12.04155]
[1780157822837,18.3,73848.01,47.0,-0.60309,0.00067,12.05989]
[1780157823605,18.3,73848.01,47.0,-0.60309,0.00067,12.05989]
[1780157823686,18.3,73848.01,47.0,-0.60309,0.00067,12.05989]
[1780157823844,18.3,73848.43,47.0,-0.60281,0.00067,12.06229]
[1780157825299,18.3,73848.6,47.0,-0.60269,0.00067,12.06326]
[1780157825858,18.3,73848.64,47.0,-0.60266,0.00067,12.0635]
[1780157830893,18.3,73848.96,47.0,-0.60244,0.00067,12.06537]
[1780157835069,18.3,73847.57,47.0,-0.60337,0.00067,12.05754]
[1780157835169,18.3,73847.57,47.0,-0.60337,0.00067,12.05757]
[1780157836067,18.3,73847.57,47.0,-0.60337,0.00067,12.05757]
[1780157836935,18.3,73848.01,47.0,-0.60307,0.00067,12.06009]
[1780157837005,18.3,73848.01,47.0,-0.60307,0.00067,12.06009]
[1780157837942,18.3,73847.86,47.0,-0.60317,0.00067,12.05925]
[1780157838169,18.3,73847.86,47.0,-0.60317,0.00067,12.05925]
[1780157838255,18.31,73847.86,47.0,-0.60317,0.00067,12.05927]
[1780157843983,18.31,73847.73,47.0,-0.60325,0.00067,12.0586]
[1780157850029,18.31,73847.71,47.0,-0.60325,0.00067,12.05858]
[1780157855064,18.31,73847.61,47.0,-0.60336,0.00067,12.05124]
[1780157860099,18.31,73847.64,47.0,-0.60333,0.00067,12.05149]
[1780157865134,18.31,73847.54,47.0,-0.60339,0.00067,12.05101]
[1780157873503,18.31,73847.53,47.0,-0.60339,0.00067,12.05096]
[1780157873597,18.32,73847.59,47.0,-0.60334,0.00067,12.05143]
[1780157874583,18.32,73847.59,47.0,-0.60334,0.00067,12.05143]
[1780157874606,18.32,73847.48,47.0,-0.60341,0.00067,12.0508]
[1780157876644,18.32,73847.52,47.0,-0.60339,0.00067,12.05102]
[1780157876744,18.32,73847.48,47.0,-0.60341,0.00067,12.05083]
[1780157877591,18.32,73847.48,47.0,-0.60341,0.00067,12.05083]
[1780157877692,18.32,73847.48,47.0,-0.60341,0.00067,12.05085]
[1780157882722,18.32,73847.48,47.0,-0.60341,0.00067,12.05086]
[1780157884676,18.32,73847.2,47.0,-0.60358,0.00067,12.04935]
[1780157886650,18.32,73847.28,47.0,-0.60353,0.00067,12.04982]
[1780157886751,18.32,73847.28,47.0,-0.60352,0.00067,12.04985]
[1780157892324,18.32,73847.05,47.0,-0.60367,0.00067,12.04864]
[1780157893154,18.32,73847.05,47.0,-0.60367,0.00067,12.04864]
[1780157893255,18.32,73847.05,47.0,-0.60367,0.00067,12.04865]
[1780157895998,18.32,73847.05,47.0,-0.60367,0.00067,12.04865]
[1780157896825,18.32,73847.05,47.0,-0.60366,0.00067,12.0487]
[1780157898560,18.32,73847.05,47.0,-0.60366,0.00067,12.0487]
[1780157898879,18.32,73847.05,47.0,-0.60366,0.00067,12.0487]
[1780157903952,18.33,73847.1,47.0,-0.60361,0.00067,12.0491]
[1780157909613,18.33,73847.1,47.0,-0.60361,0.00067,12.04915]
[1780157909622,18.33,73847.1,47.0,-0.6036,0.00067,12.0492]
[1780157910858,18.33,73847.1,47.0,-0.6036,0.00067,12.0492]
[1780157910959,18.33,73847.1,47.0,-0.6036,0.00067,12.04921]
[1780157911513,18.33,73847.1,47.0,-0.6036,0.00067,12.04921]
[1780157911614,18.33,73847.1,47.0,-0.60365,0.00067,12.04238]
[1780157913307,18.33,73847.1,47.0,-0.60365,0.00067,12.04238]
[1780157913471,18.33,73847.13,47.0,-0.60363,0.00067,12.04258]
[1780157918745,18.33,73847.09,47.0,-0.60365,0.00067,12.04242]
[1780157918774,18.33,73847.09,47.0,-0.60365,0.00067,12.04242]
[1780157918878,18.33,73847.09,47.0,-0.60365,0.00067,12.04242]
[1780157918912,18.33,73847.09,47.0,-0.60365,0.00067,12.04242]
[1780157918963,18.33,73847.09,47.0,-0.60365,0.00067,12.04243]
[1780157919512,18.33,73844.17,47.0,-0.60561,0.00067,12.0257]
[1780157920424,18.33,73844.17,47.0,-0.60561,0.00067,12.0257]
[1780157920585,18.33,73844.17,47.0,-0.60561,0.00067,12.0257]
[1780157920796,18.33,73843.45,47.0,-0.60609,0.00067,12.02155]
[1780157922029,18.33,73843.45,47.0,-0.60609,0.00067,12.02155]
[1780157922031,18.33,73843.45,47.0,-0.60609,0.00067,12.02155]
[1780157922534,18.33,73842.31,47.0,-0.60685,0.00067,12.01493]
[1780157923428,18.33,73842.31,47.0,-0.60685,0.00067,12.01493]
[1780157923458,18.33,73842.31,47.0,-0.60685,0.00067,12.01493]
[1780157923488,18.33,73842.31,47.0,-0.60685,0.00067,12.01493]
[1780157923495,18.33,73842.31,47.0,-0.60685,0.00067,12.01493]
[1780157923517,18.33,73842.31,47.0,-0.60685,0.00067,12.01493]
[1780157923631,18.33,73842.31,47.0,-0.60685,0.00067,12.01493]
[1780157924548,18.33,73838.43,47.0,-0.60946,0.00067,11.99193]
[1780157925801,18.33,73838.43,47.0,-0.60946,0.00067,11.99193]
[1780157928074,18.33,73833.8,47.0,-0.61256,0.00067,11.96383]
[1780157928080,18.33,73833.8,47.0,-0.61256,0.00067,11.96383]
[1780157928576,18.33,73833.54,47.0,-0.61274,0.00067,11.96224]
[1780157930156,18.33,73833.52,47.0,-0.61275,0.00067,11.96211]
[1780157936074,18.33,73834.29,47.0,-0.61224,0.00067,11.96683]
[1780157936632,18.33,73831.67,47.0,-0.61399,0.00067,11.95064]
[1780157939547,18.33,73830.65,47.0,-0.61467,0.00067,11.94426]
[1780157939554,18.33,73830.65,47.0,-0.61467,0.00067,11.94426]
[1780157939653,18.33,73830.0,47.0,-0.61511,0.00067,11.9402]
[1780157940089,18.33,73830.0,47.0,-0.61511,0.00067,11.9402]
[1780157940726,18.33,73830.0,47.0,-0.61511,0.00067,11.9402]
[1780157940728,18.33,73830.0,47.0,-0.61511,0.00067,11.9402]
[1780157940825,18.33,73825.5,47.0,-0.61811,0.00067,11.91169]
[1780157941667,18.33,73819.97,47.0,-0.62179,0.00066,11.87568]
[1780157943652,18.33,73819.29,47.0,-0.62224,0.00066,11.8712]
[1780157943681,18.33,73819.26,47.0,-0.62226,0.00066,11.87097]
[1780157944783,18.33,73819.26,47.0,-0.62226,0.00066,11.87097]
[1780157944798,18.33,73819.26,47.0,-0.62226,0.00066,11.87097]
[1780157945092,18.33,73815.93,47.0,-0.62447,0.00066,11.84873]
[1780157945695,18.33,73811.05,47.0,-0.6277,0.00066,11.8155]
[1780157946172,18.33,73811.05,47.0,-0.6277,0.00066,11.8155]
[1780157946222,18.33,73811.05,47.0,-0.6277,0.00066,11.8155]
[1780157946702,18.33,73810.9,47.0,-0.6278,0.00066,11.81448]
[1780157947141,18.33,73810.9,47.0,-0.6278,0.00066,11.81448]
[1780157948716,18.33,73810.87,47.0,-0.62782,0.00066,11.81429]
[1780157953568,18.33,73811.19,47.0,-0.62761,0.00066,11.8165]
[1780157953886,18.33,73811.19,47.0,-0.62761,0.00066,11.8165]
[1780157960800,18.33,73810.28,47.0,-0.6282,0.00066,11.81029]
[1780157963457,18.33,73810.38,47.0,-0.62814,0.00066,11.81101]
[1780157968856,18.33,73810.14,47.0,-0.62829,0.00066,11.80942]
[1780157972884,18.33,73807.72,47.0,-0.62995,0.00066,11.78568]
[1780157973119,18.33,73807.72,47.0,-0.62995,0.00066,11.78568]
[1780157975905,18.33,73809.92,47.0,-0.62849,0.00066,11.80105]
[1780157980982,18.33,73809.92,47.0,-0.62849,0.00066,11.80105]
[1780157982672,18.33,73810.32,47.0,-0.62822,0.00066,11.80388]
[1780157982976,18.33,73810.32,47.0,-0.62822,0.00066,11.80388]
[1780157983077,18.33,73812.46,47.0,-0.6268,0.00066,11.8186]
[1780157983962,18.33,73819.26,47.0,-0.62229,0.00066,11.86436]
[1780157986852,18.33,73819.56,47.0,-0.6221,0.00066,11.86629]
[1780157986953,18.33,73819.56,47.0,-0.6221,0.00066,11.86627]
[1780157992026,18.33,73820.6,47.0,-0.62143,0.00066,11.87298]
[1780157997059,18.33,73822.7,47.0,-0.62005,0.00067,11.88655]
[1780157998530,18.33,73822.84,47.0,-0.61996,0.00067,11.88742]
[1780158001074,18.33,73823.27,47.0,-0.61968,0.00067,11.89014]
[1780158001097,18.33,73823.27,47.0,-0.61968,0.00067,11.89014]
[1780158001552,18.33,73823.24,47.0,-0.6197,0.00067,11.8899]
[1780158002100,18.33,73830.65,47.0,-0.61476,0.00067,11.93714]
[1780158004334,18.33,73831.82,47.0,-0.61398,0.00067,11.94443]
[1780158008144,18.33,73834.38,47.0,-0.61227,0.00067,11.96021]
[1780158009869,18.33,73834.35,47.0,-0.61229,0.00067,11.96001]
[1780158015099,18.33,73835.53,47.0,-0.6115,0.00067,11.96717]
[1780158015939,18.32,73835.17,47.0,-0.61175,0.00067,11.96496]
[1780158017620,18.32,73835.34,47.0,-0.61164,0.00067,11.96597]
[1780158018213,18.32,73839.66,47.0,-0.60874,0.00067,11.99194]
[1780158020361,18.32,73843.06,47.0,-0.60646,0.00067,12.01199]
[1780158022278,18.32,73844.6,47.0,-0.60543,0.00067,12.02086]
[1780158022863,18.32,73844.6,47.0,-0.60543,0.00067,12.02086]
[1780158022963,18.32,73844.77,47.0,-0.60533,0.00067,12.02172]
[1780158027976,18.32,73844.96,47.0,-0.60521,0.00067,12.02274]
[1780158028077,18.32,73844.97,47.0,-0.60521,0.00067,12.02275]
[1780158031826,18.32,73844.97,47.0,-0.60521,0.00067,12.02275]
[1780158037347,18.31,73845.5,47.0,-0.60494,0.00067,12.01864]
[1780158042564,18.31,73845.65,47.0,-0.60486,0.00067,12.01938]
[1780158049156,18.31,73845.74,47.0,-0.6048,0.00067,12.01985]
[1780158053297,18.31,73847.02,47.0,-0.60391,0.00067,12.02743]
[1780158055566,18.31,73847.37,47.0,-0.60366,0.00067,12.02952]
[1780158061519,18.32,73847.38,47.0,-0.60362,0.00067,12.02986]
[1780158063630,18.32,73847.75,47.0,-0.60337,0.00067,12.03201]
[1780158072596,18.33,73848.32,47.0,-0.60292,0.00067,12.03573]
[1780158073380,18.33,73848.32,47.0,-0.60292,0.00067,12.03573]
[1780158075617,18.34,73845.16,47.0,-0.60503,0.00067,12.01785]
[1780158077167,18.34,73845.16,47.0,-0.60503,0.00067,12.01785]
[1780158082666,18.34,73846.07,47.0,-0.60439,0.00067,12.02337]
[1780158083779,18.34,73846.07,47.0,-0.60439,0.00067,12.02337]
[1780158084058,18.34,73846.07,47.0,-0.60439,0.00067,12.02337]
[1780158084861,18.34,73846.74,47.0,-0.60393,0.00067,12.02725]
[1780158086191,18.34,73847.83,47.0,-0.60319,0.00067,12.0335]
[1780158086242,18.35,73848.51,47.0,-0.60272,0.00067,12.03738]
[1780158087102,18.35,73848.51,47.0,-0.60272,0.00067,12.03738]
[1780158087172,18.35,73848.28,47.0,-0.60287,0.00067,12.03613]
[1780158087621,18.35,73848.28,47.0,-0.60287,0.00067,12.03613]
[1780158088383,18.35,73848.24,47.0,-0.60289,0.00067,12.03595]
[1780158088483,18.35,73848.24,47.0,-0.60289,0.00067,12.03599]
[1780158091118,18.35,73848.24,47.0,-0.60288,0.00067,12.03604]
[1780158091242,18.35,73848.24,47.0,-0.60288,0.00067,12.03604]
[1780158091130,18.35,73848.24,47.0,-0.60293,0.00067,12.02922]
[1780158091688,18.35,73848.24,47.0,-0.60293,0.00067,12.02922]
[1780158091773,18.35,73848.24,47.0,-0.60293,0.00067,12.02922]
[1780158091875,18.35,73841.04,47.0,-0.60777,0.00067,11.98771]
[1780158093900,18.35,73838.06,47.0,-0.60976,0.00067,11.9701]
[1780158095255,18.35,73838.06,47.0,-0.60976,0.00067,11.9701]
[1780158095323,18.35,73837.99,47.0,-0.6098,0.00067,11.96974]
[1780158095408,18.35,73837.99,47.0,-0.6098,0.00067,11.96974]
[1780158095435,18.35,73837.99,47.0,-0.6098,0.00067,11.96974]
[1780158096064,18.35,73837.99,47.0,-0.6098,0.00067,11.96974]
[1780158096155,18.35,73837.99,47.0,-0.6098,0.00067,11.96974]
[1780158096166,18.35,73827.7,47.0,-0.61668,0.00067,11.90638]
[1780158096380,18.35,73827.7,47.0,-0.61668,0.00067,11.90638]
[1780158096764,18.36,73825.75,47.0,-0.61796,0.00067,11.89407]
[1780158097659,18.36,73825.75,47.0,-0.61796,0.00067,11.89407]
[1780158097771,18.36,73823.64,47.0,-0.61936,0.00067,11.88061]
[1780158099946,18.36,73823.45,47.0,-0.61947,0.00067,11.87951]
[1780158101037,18.36,73823.45,47.0,-0.61946,0.00067,11.87959]
[1780158101043,18.36,73823.45,47.0,-0.61946,0.00067,11.87959]
[1780158101253,18.36,73823.45,47.0,-0.61946,0.00067,11.87959]
[1780158101127,18.36,73823.36,47.0,-0.61951,0.00067,11.87909]
[1780158101799,18.36,73816.47,47.0,-0.62408,0.00066,11.83378]
[1780158112876,18.38,73815.35,47.0,-0.62473,0.00066,11.82714]
[1780158117911,18.38,73814.13,47.0,-0.6255,0.00066,11.8193]
[1780158122946,18.39,73814.15,47.0,-0.62545,0.00066,11.81983]
[1780158124159,18.39,73814.15,47.0,-0.62545,0.00066,11.81983]
[1780158124184,18.39,73814.12,47.0,-0.62546,0.00066,11.81971]
[1780158127015,18.39,73808.83,47.0,-0.62893,0.00066,11.78377]
[1780158129994,18.4,73806.94,47.0,-0.63016,0.00066,11.77083]
[1780158136134,18.4,73806.76,47.0,-0.63025,0.00066,11.76985]
[1780158136235,18.4,73806.76,47.0,-0.63024,0.00066,11.76998]
[1780158139058,18.4,73808.58,47.0,-0.62902,0.00066,11.78283]
[1780158142086,18.4,73808.63,47.0,-0.62898,0.00066,11.78323]
[1780158142187,18.41,73808.73,47.0,-0.62891,0.00066,11.78403]
[1780158150137,18.42,73809.22,47.0,-0.62851,0.00066,11.7881]
[1780158155172,18.42,73809.11,47.0,-0.62861,0.00066,11.78081]
[1780158155470,18.42,73809.11,47.0,-0.62861,0.00066,11.78081]
[1780158155572,18.42,73809.11,47.0,-0.6286,0.00066,11.7809]
[1780158162221,18.43,73809.36,47.0,-0.62841,0.00066,11.7829]
[1780158163746,18.43,73809.36,47.0,-0.62841,0.00066,11.7829]
[1780158164180,18.43,73809.36,47.0,-0.6284,0.00066,11.78299]
[1780158164749,18.43,73809.36,47.0,-0.6284,0.00066,11.78299]
[1780158164778,18.43,73809.36,47.0,-0.6284,0.00066,11.78303]
[1780158172291,18.43,73809.36,47.0,-0.62837,0.00066,11.78333]
[1780158177018,18.43,73809.36,47.0,-0.62837,0.00066,11.78333]
[1780158177119,18.44,73809.36,47.0,-0.62835,0.00066,11.78357]
[1780158179834,18.44,73809.36,47.0,-0.62835,0.00066,11.78357]
[1780158179935,18.44,73809.36,47.0,-0.62833,0.00066,11.78372]
[1780158181853,18.44,73809.36,47.0,-0.62833,0.00066,11.78372]
[1780158182434,18.44,73809.36,47.0,-0.62833,0.00066,11.78372]
[1780158181954,18.44,73809.36,47.0,-0.62832,0.00066,11.78382]
[1780158183558,18.44,73809.33,47.0,-0.62834,0.00066,11.78367]
[1780158184554,18.44,73809.33,47.0,-0.62833,0.00066,11.78372]
[1780158188016,18.44,73809.33,47.0,-0.62832,0.00066,11.78387]
[1780158188111,18.44,73809.26,47.0,-0.62836,0.00066,11.78343]
[1780158190759,18.44,73809.26,47.0,-0.62836,0.00066,11.78343]
[1780158190860,18.45,73809.26,47.0,-0.62834,0.00066,11.78358]
[1780158197489,18.45,73809.41,47.0,-0.62821,0.00066,11.78494]
[1780158201446,18.45,73807.98,47.0,-0.62914,0.00066,11.77522]
[1780158205558,18.46,73808.09,47.0,-0.62905,0.00066,11.77618]
[1780158211587,18.46,73808.81,47.0,-0.62861,0.00066,11.77447]
[1780158216622,18.46,73808.91,47.0,-0.62852,0.00066,11.77538]
[1780158222035,18.47,73808.98,47.0,-0.62846,0.00066,11.77603]
[1780158223393,18.47,73814.74,47.0,-0.62466,0.00066,11.81516]
[1780158223583,18.47,73814.74,47.0,-0.62466,0.00066,11.81516]
[1780158224029,18.47,73814.74,47.0,-0.62466,0.00066,11.81516]
[1780158224043,18.47,73815.44,47.0,-0.6242,0.00066,11.81984]
[1780158228799,18.47,73817.09,47.0,-0.6231,0.00066,11.83092]
[1780158229207,18.47,73817.05,47.0,-0.62312,0.00066,11.83074]
[1780158230205,18.47,73819.8,47.0,-0.62129,0.00066,11.84887]
[1780158231727,18.47,73822.2,47.0,-0.61969,0.00066,11.86455]
[1780158235420,18.48,73820.83,47.0,-0.62058,0.00066,11.85587]
[1780158237769,18.48,73816.9,47.0,-0.62316,0.00066,11.83031]
[1780158242275,18.48,73817.21,47.0,-0.62294,0.00066,11.83248]
[1780158246737,18.49,73817.67,47.0,-0.6226,0.00066,11.83582]
[1780158246741,18.49,73817.67,47.0,-0.6226,0.00066,11.83582]
[1780158246832,18.49,73817.37,47.0,-0.62279,0.00066,11.83391]
[1780158248846,18.49,73814.72,47.0,-0.62453,0.00066,11.81643]
[1780158253882,18.49,73815.76,47.0,-0.62382,0.00066,11.82359]
[1780158256158,18.49,73815.82,47.0,-0.62378,0.00066,11.82403]
[1780158256259,18.49,73815.95,47.0,-0.62369,0.00066,11.82494]
[1780158256978,18.49,73815.95,47.0,-0.62369,0.00066,11.82494]
[1780158257079,18.49,73816.02,47.0,-0.62364,0.00066,11.82545]
[1780158258097,18.49,73816.02,47.0,-0.62364,0.00066,11.82545]
[1780158258198,18.5,73816.52,47.0,-0.6233,0.00066,11.8288]
[1780158260610,18.5,73816.62,47.0,-0.62323,0.00066,11.82951]
[1780158265966,18.5,73818.46,47.0,-0.62199,0.00066,11.84188]
[1780158269686,18.5,73818.46,47.0,-0.62199,0.00066,11.84188]
[1780158269710,18.5,73818.46,47.0,-0.62199,0.00066,11.84188]
[1780158269756,18.5,73818.46,47.0,-0.62199,0.00066,11.84188]
[1780158269994,18.5,73813.99,47.0,-0.62492,0.00066,11.81245]
[1780158271371,18.5,73813.99,47.0,-0.62492,0.00066,11.81245]
[1780158271001,18.5,73811.03,47.0,-0.62693,0.00066,11.78559]
[1780158272010,18.5,73810.72,47.0,-0.62713,0.00066,11.78356]
[1780158277046,18.51,73810.88,47.0,-0.62699,0.00066,11.785]
[1780158282081,18.51,73810.87,47.0,-0.62696,0.00066,11.78527]
[1780158283696,18.52,73810.91,47.0,-0.62693,0.00066,11.78561]
[1780158287549,18.52,73811.1,47.0,-0.62678,0.00066,11.78709]
[1780158294167,18.53,73811.08,47.0,-0.62674,0.00066,11.78748]
[1780158300209,18.53,73811.35,47.0,-0.62653,0.00066,11.78968]
[1780158305244,18.54,73811.13,47.0,-0.62664,0.00066,11.7885]
[1780158310280,18.54,73811.08,47.0,-0.62665,0.00066,11.78847]
[1780158310580,18.54,73811.08,47.0,-0.62665,0.00066,11.78847]
[1780158310682,18.54,73811.08,47.0,-0.62664,0.00066,11.78853]
[1780158313155,18.54,73811.08,47.0,-0.62664,0.00066,11.78853]
[1780158317643,18.54,73811.08,47.0,-0.62663,0.00066,11.78865]
[1780158318335,18.55,73810.6,47.0,-0.62691,0.00066,11.78571]
[1780158320350,18.55,73805.08,47.0,-0.63051,0.00065,11.74801]
[1780158321449,18.55,73805.08,47.0,-0.63051,0.00065,11.74801]
[1780158321357,18.55,73801.59,47.0,-0.63279,0.00065,11.72367]
[1780158322364,18.55,73801.54,47.0,-0.63281,0.00065,11.72339]
[1780158331427,18.56,73801.6,47.0,-0.63277,0.00065,11.71753]
[1780158337469,18.62,73801.58,47.0,-0.63239,0.00065,11.72159]
[1780158343510,18.68,73801.75,47.0,-0.63184,0.00065,11.72738]
[1780158348548,18.69,73803.0,47.0,-0.63099,0.00065,11.73646]
[1780158349554,18.69,73806.09,47.0,-0.62897,0.00065,11.75775]
[1780158350562,18.69,73808.32,47.0,-0.62752,0.00065,11.77295]
[1780158356604,18.71,73808.85,47.0,-0.627,0.00065,11.77825]
[1780158362646,18.72,73810.63,47.0,-0.62582,0.00065,11.79041]
[1780158366913,18.72,73810.21,47.0,-0.62607,0.00065,11.78775]
[1780158366916,18.72,73810.21,47.0,-0.62607,0.00065,11.78779]
[1780158368050,18.72,73810.21,47.0,-0.62607,0.00065,11.78779]
[1780158368131,18.72,73810.21,47.0,-0.62607,0.00065,11.78781]
[1780158373350,18.72,73811.17,47.0,-0.62544,0.00065,11.79427]
[1780158378531,18.72,73811.24,47.0,-0.62538,0.00065,11.7948]
[1780158383910,18.72,73811.24,47.0,-0.62538,0.00065,11.79488]
[1780158389467,18.73,73811.11,47.0,-0.62545,0.00065,11.79415]
[1780158395129,18.73,73811.16,47.0,-0.62548,0.00065,11.78757]
[1780158400914,18.73,73810.56,47.0,-0.62586,0.00065,11.78368]
[1780158405972,18.73,73810.57,47.0,-0.62585,0.00065,11.78378]
[1780158406072,18.73,73810.9,47.0,-0.62563,0.00065,11.78601]
[1780158413075,18.73,73810.57,47.0,-0.62584,0.00065,11.78387]
[1780158413176,18.73,73810.57,47.0,-0.62583,0.00065,11.7839]
[1780158416148,18.73,73810.49,47.0,-0.62588,0.00065,11.78338]
[1780158416166,18.73,73810.49,47.0,-0.62588,0.00065,11.78341]
[1780158420410,18.73,73810.53,47.0,-0.62585,0.00065,11.78371]
[1780158420417,18.73,73810.53,47.0,-0.62585,0.00065,11.78371]
[1780158421599,18.73,73814.5,47.0,-0.62327,0.00065,11.80988]
[1780158424075,18.73,73818.77,47.0,-0.62048,0.00065,11.83742]
[1780158428104,18.73,73821.39,47.0,-0.61877,0.00065,11.85412]
[1780158433150,18.74,73821.95,47.0,-0.61838,0.00065,11.85784]
[1780158433249,18.74,73821.95,47.0,-0.61837,0.00065,11.85791]
[1780158434023,18.74,73821.95,47.0,-0.61837,0.00065,11.85791]
[1780158434125,18.74,73821.95,47.0,-0.61836,0.00065,11.85798]
[1780158437975,18.74,73821.98,47.0,-0.61832,0.00065,11.85836]
[1780158438382,18.74,73821.98,47.0,-0.61832,0.00065,11.85836]
[1780158438484,18.74,73816.13,47.0,-0.62214,0.00065,11.82112]
[1780158439183,18.74,73811.84,47.0,-0.62493,0.00065,11.7931]
[1780158444218,18.75,73810.37,47.0,-0.62587,0.00065,11.78356]
[1780158451267,18.75,73810.13,47.0,-0.62606,0.00065,11.77527]
[1780158452035,18.75,73810.13,47.0,-0.62606,0.00065,11.77527]
[1780158457309,18.75,73810.57,47.0,-0.62575,0.00065,11.77842]
[1780158460323,18.76,73810.5,47.0,-0.62579,0.00065,11.77804]
[1780158460425,18.76,73810.5,47.0,-0.62578,0.00065,11.77808]
[1780158461100,18.76,73810.5,47.0,-0.62578,0.00065,11.77808]
[1780158461201,18.76,73810.5,47.0,-0.62578,0.00065,11.77811]
[1780158462931,18.76,73810.5,47.0,-0.62578,0.00065,11.77811]
[1780158463415,18.76,73810.5,47.0,-0.62578,0.00065,11.77811]
[1780158463517,18.76,73810.5,47.0,-0.62577,0.00065,11.77819]
[1780158466117,18.76,73810.5,47.0,-0.62576,0.00065,11.77827]
[1780158471408,18.76,73809.72,47.0,-0.62625,0.00065,11.77332]
[1780158475436,18.76,73811.78,47.0,-0.62489,0.00065,11.78713]
[1780158475655,18.76,73811.78,47.0,-0.62489,0.00065,11.78713]
[1780158481478,18.77,73811.67,47.0,-0.62495,0.00065,11.78658]
[1780158481661,18.77,73811.67,47.0,-0.62495,0.00065,11.78658]
[1780158484502,18.77,73809.97,47.0,-0.62604,0.00065,11.77539]
[1780158484595,18.77,73810.14,47.0,-0.62593,0.00065,11.77656]
[1780158484779,18.77,73810.14,47.0,-0.62593,0.00065,11.77656]
[1780158484861,18.77,73810.14,47.0,-0.62593,0.00065,11.7766]
[1780158494569,18.77,73810.21,47.0,-0.62585,0.00065,11.77738]
[1780158503637,18.78,73810.3,47.0,-0.62576,0.00065,11.7783]
[1780158508672,18.78,73810.69,47.0,-0.62549,0.00065,11.78105]
[1780158516343,18.78,73810.62,47.0,-0.62553,0.00065,11.78062]
[1780158516424,18.78,73810.62,47.0,-0.62553,0.00065,11.78062]
[1780158517798,18.79,73810.62,47.0,-0.62557,0.00065,11.77393]
[1780158523777,18.79,73810.53,47.0,-0.6256,0.00065,11.77354]
[1780158528873,18.79,73810.72,47.0,-0.62546,0.00065,11.77496]
[1780158534492,18.79,73812.16,47.0,-0.62452,0.00065,11.78456]
[1780158534588,18.79,73812.66,47.0,-0.62419,0.00065,11.78789]
[1780158534713,18.79,73812.66,47.0,-0.62419,0.00065,11.78789]
[1780158535235,18.79,73812.66,47.0,-0.62419,0.00065,11.78789]
[1780158535251,18.8,73809.32,47.0,-0.62635,0.00065,11.76587]
[1780158535860,18.8,73806.82,47.0,-0.62794,0.00065,11.74954]
[1780158537875,18.8,73804.88,47.0,-0.62918,0.00065,11.73654]
[1780158541904,18.8,73799.15,47.0,-0.63286,0.00064,11.69735]
[1780158543193,18.8,73799.15,47.0,-0.63286,0.00064,11.69735]
[1780158543292,18.8,73801.31,47.0,-0.63147,0.00065,11.7123]
[1780158545305,18.81,73800.39,47.0,-0.63206,0.00065,11.70599]
[1780158545340,18.81,73799.89,47.0,-0.63238,0.00065,11.70255]
[1780158551973,18.81,73799.13,47.0,-0.63287,0.00064,11.69726]
[1780158557008,18.81,73798.86,47.0,-0.63305,0.00064,11.69537]
[1780158559866,18.81,73798.71,47.0,-0.63314,0.00064,11.69433]
[1780158560031,18.81,73799.01,47.0,-0.63295,0.00064,11.69642]
[1780158565065,18.83,73799.11,47.0,-0.63269,0.00064,11.69917]
[1780158568086,18.84,73802.0,47.0,-0.63076,0.00064,11.71984]
[1780158568807,18.84,73802.0,47.0,-0.63076,0.00064,11.71984]
[1780158569092,18.84,73802.09,47.0,-0.6307,0.00064,11.7205]
[1780158571107,18.85,73803.96,47.0,-0.62955,0.00065,11.72627]
[1780158573632,18.85,73804.1,47.0,-0.62946,0.00065,11.72724]
[1780158574357,18.85,73804.1,47.0,-0.62946,0.00065,11.72725]
[1780158574440,18.85,73808.8,47.0,-0.62642,0.00065,11.75884]
[1780158576142,18.85,73810.95,47.0,-0.62502,0.00065,11.77311]
[1780158581675,18.85,73810.47,47.0,-0.62532,0.00065,11.77003]
[1780158585198,18.85,73809.29,47.0,-0.62607,0.00065,11.76238]
[1780158586466,18.85,73808.11,47.0,-0.62683,0.00065,11.75458]
[1780158589020,18.85,73808.22,47.0,-0.62675,0.00065,11.75544]
[1780158589235,18.85,73808.09,47.0,-0.62683,0.00065,11.75461]
[1780158592490,18.86,73808.59,47.0,-0.6265,0.00065,11.75802]
[1780158598298,18.86,73809.9,47.0,-0.62562,0.00065,11.76695]
[1780158601960,18.86,73810.55,47.0,-0.62519,0.00065,11.77133]
[1780158602326,18.87,73810.99,47.0,-0.62487,0.00065,11.77453]
[1780158607361,18.87,73811.03,47.0,-0.62483,0.00065,11.77494]
[1780158608466,18.87,73811.03,47.0,-0.62483,0.00065,11.77494]
[1780158613578,18.87,73810.41,47.0,-0.62522,0.00065,11.77101]
[1780158613611,18.87,73803.84,47.0,-0.62946,0.00064,11.7272]
[1780158614133,18.87,73803.84,47.0,-0.62946,0.00064,11.7272]
[1780158614412,18.87,73802.9,47.0,-0.63006,0.00064,11.72088]
[1780158614950,18.87,73802.9,47.0,-0.63006,0.00064,11.72088]
[1780158615419,18.87,73802.93,47.0,-0.63004,0.00064,11.72115]
[1780158616849,18.87,73803.01,47.0,-0.62998,0.00064,11.72176]
[1780158621275,18.88,73803.48,47.0,-0.62965,0.00064,11.72522]
[1780158621461,18.88,73802.87,47.0,-0.63004,0.00064,11.72114]
[1780158626496,18.88,73801.63,47.0,-0.6308,0.00064,11.71304]
[1780158634221,18.89,73801.63,47.0,-0.63078,0.00064,11.71326]
[1780158638622,18.89,73803.61,47.0,-0.62951,0.00064,11.72032]
[1780158644667,18.9,73803.62,47.0,-0.62947,0.00064,11.72074]
[1780158648888,18.9,73803.62,47.0,-0.62947,0.00064,11.72074]
[1780158649232,18.9,73803.62,47.0,-0.62947,0.00064,11.72074]
[1780158649243,18.9,73803.62,47.0,-0.62944,0.00064,11.72103]
[1780158654300,18.9,73803.75,47.0,-0.62935,0.00064,11.72198]
[1780158654738,18.91,73803.79,47.0,-0.62933,0.00064,11.72226]
[1780158655744,18.91,73806.05,47.0,-0.62787,0.00064,11.73746]
[1780158656925,18.91,73807.58,47.0,-0.62688,0.00065,11.74766]
[1780158657758,18.91,73812.92,47.0,-0.62343,0.00065,11.78268]
[1780158660932,18.91,73813.99,47.0,-0.62274,0.00065,11.78959]
[1780158661786,18.91,73814.27,47.0,-0.62255,0.00065,11.79142]
[1780158666821,18.91,73815.76,47.0,-0.62159,0.00065,11.801]
[1780158671856,18.91,73816.73,47.0,-0.62095,0.00065,11.80721]
[1780158679912,18.91,73815.02,47.0,-0.62206,0.00065,11.79635]
[1780158684500,18.91,73815.37,47.0,-0.62183,0.00065,11.79861]
[1780158684597,18.91,73815.0,47.0,-0.62206,0.00065,11.79627]
[1780158689984,18.91,73813.73,47.0,-0.62288,0.00065,11.7882]
[1780158691315,18.91,73813.73,47.0,-0.62288,0.00065,11.7882]
[1780158691318,18.91,73813.42,47.0,-0.62314,0.00065,11.77923]
[1780158691871,18.91,73813.42,47.0,-0.62314,0.00065,11.77923]
[1780158691998,18.91,73810.93,47.0,-0.62473,0.00065,11.76324]
[1780158694697,18.91,73809.93,47.0,-0.62538,0.00065,11.75672]
[1780158701061,18.92,73810.75,47.0,-0.62482,0.00065,11.76235]
[1780158703424,18.92,73810.82,47.0,-0.62477,0.00065,11.76284]
[1780158703526,18.92,73811.09,47.0,-0.6246,0.00065,11.76463]
[1780158706019,18.92,73811.13,47.0,-0.62457,0.00065,11.76492]
[1780158709870,18.92,73811.13,47.0,-0.62456,0.00065,11.76497]
[1780158709882,18.92,73811.16,47.0,-0.62453,0.00065,11.76525]
[1780158715159,18.92,73811.26,47.0,-0.62445,0.00065,11.76607]
[1780158720194,18.93,73810.84,47.0,-0.62471,0.00065,11.76346]
[1780158730265,18.93,73809.38,47.0,-0.62563,0.00065,11.75415]
[1780158733027,18.93,73808.17,47.0,-0.6264,0.00065,11.74624]
[1780158733286,18.93,73808.1,47.0,-0.62644,0.00065,11.74582]
[1780158734898,18.93,73808.1,47.0,-0.62644,0.00065,11.74582]
[1780158737326,18.93,73808.92,47.0,-0.6259,0.00065,11.75134]
[1780158737868,18.93,73809.33,47.0,-0.62563,0.00065,11.75406]
[1780158738323,18.93,73817.44,47.0,-0.62039,0.00065,11.80638]
[1780158743358,18.93,73817.17,47.0,-0.62056,0.00065,11.80464]
[1780158750783,18.93,73817.02,47.0,-0.62066,0.00065,11.80369]
[1780158751641,18.93,73817.02,47.0,-0.62066,0.00065,11.80368]
[1780158751721,18.93,73817.02,47.0,-0.62066,0.00065,11.80368]
[1780158751742,18.93,73821.46,47.0,-0.61785,0.00065,11.82453]
[1780158752686,18.93,73821.46,47.0,-0.61785,0.00065,11.82453]
[1780158752771,18.93,73824.21,47.0,-0.61606,0.00065,11.84148]
[1780158758463,18.93,73824.46,47.0,-0.61588,0.00065,11.84309]
[1780158764237,18.94,73824.33,47.0,-0.61595,0.00065,11.84246]
[1780158764338,18.94,73824.33,47.0,-0.61594,0.00065,11.84255]
[1780158766956,18.94,73824.33,47.0,-0.61594,0.00065,11.84255]
[1780158768168,18.94,73824.4,47.0,-0.61588,0.00065,11.8431]
[1780158768247,18.94,73824.4,47.0,-0.61588,0.00065,11.8431]
[1780158768830,18.94,73824.4,47.0,-0.61588,0.00065,11.8431]
[1780158768951,18.94,73829.58,47.0,-0.6125,0.00065,11.87434]
[1780158768986,18.94,73829.58,47.0,-0.6125,0.00065,11.87434]
[1780158769541,18.94,73834.92,47.0,-0.60901,0.00065,11.90563]
[1780158770795,18.94,73834.92,47.0,-0.60901,0.00065,11.90563]
[1780158770896,18.94,73837.65,47.0,-0.60723,0.00065,11.92127]
[1780158771323,18.94,73837.65,47.0,-0.60723,0.00065,11.92127]
[1780158777531,18.94,73836.94,47.0,-0.6077,0.00065,11.9172]
[1780158777597,18.94,73834.89,47.0,-0.60904,0.00065,11.90544]
[1780158778604,18.94,73832.45,47.0,-0.61063,0.00065,11.89127]
[1780158782831,18.94,73831.55,47.0,-0.61121,0.00065,11.88605]
[1780158788674,18.95,73830.05,47.0,-0.61217,0.00065,11.87736]
[1780158793709,18.95,73829.54,47.0,-0.61249,0.00065,11.87448]
[1780158798744,18.95,73829.25,47.0,-0.61266,0.00065,11.8729]
[1780158801878,18.95,73829.27,47.0,-0.61264,0.00065,11.87308]
[1780158801980,18.95,73829.27,47.0,-0.61264,0.00065,11.87311]
[1780158806319,18.96,73829.67,47.0,-0.61237,0.00065,11.87557]
[1780158806420,18.96,73829.67,47.0,-0.61236,0.00065,11.87563]
[1780158811868,18.96,73829.24,47.0,-0.61263,0.00065,11.87319]
[1780158811950,18.96,73829.24,47.0,-0.61263,0.00065,11.87319]
[1780158812842,18.96,73828.4,47.0,-0.61323,0.00065,11.8613]
[1780158817877,18.96,73828.78,47.0,-0.61296,0.00065,11.86373]
[1780158822912,18.97,73828.81,47.0,-0.61293,0.00065,11.86407]
[1780158825379,18.97,73828.58,47.0,-0.61307,0.00065,11.86276]
[1780158825383,18.97,73828.58,47.0,-0.61307,0.00065,11.86276]
[1780158825986,18.97,73823.33,47.0,-0.61648,0.00065,11.83108]
[1780158827012,18.97,73820.49,47.0,-0.61832,0.00065,11.81358]
[1780158835026,18.97,73820.43,47.0,-0.61834,0.00065,11.8134]
[1780158840031,18.97,73820.58,47.0,-0.61825,0.00065,11.81428]
[1780158841046,18.97,73820.58,47.0,-0.61825,0.00065,11.81428]
[1780158841405,18.97,73820.58,47.0,-0.61825,0.00065,11.81428]
[1780158842367,18.97,73820.7,47.0,-0.61817,0.00065,11.81504]
[1780158842386,18.97,73820.7,47.0,-0.61817,0.00065,11.81504]
[1780158842488,18.97,73833.22,47.0,-0.61002,0.00065,11.89029]
[1780158843341,18.97,73833.22,47.0,-0.61002,0.00065,11.89029]
[1780158843437,18.97,73838.52,47.0,-0.60655,0.00065,11.92066]
[1780158846569,18.97,73838.8,47.0,-0.60637,0.00065,11.92223]
[1780158846586,18.97,73838.8,47.0,-0.60637,0.00065,11.92223]
[1780158846760,18.97,73838.8,47.0,-0.60637,0.00065,11.92223]
[1780158846861,18.97,73838.62,47.0,-0.60649,0.00065,11.92121]
[1780158848346,19.0,73839.0,47.0,-0.60611,0.00065,11.92445]
[1780158848658,19.0,73839.0,47.0,-0.60611,0.00065,11.92445]
[1780158848955,19.0,73839.32,47.0,-0.60589,0.00065,11.92635]
[1780158849114,19.0,73839.32,47.0,-0.60589,0.00065,11.92635]
[1780158849144,19.0,73839.32,47.0,-0.60589,0.00065,11.92635]
[1780158849390,19.0,73847.6,47.0,-0.60046,0.00066,11.97168]
[1780158850379,19.0,73856.48,47.0,-0.59462,0.00066,12.01787]
[1780158852658,19.0,73857.62,47.0,-0.59385,0.00066,12.02369]
[1780158852754,19.0,73857.62,47.0,-0.59385,0.00066,12.02369]
[1780158852867,19.01,73861.57,47.0,-0.59124,0.00066,12.04334]
[1780158853229,19.01,73861.57,47.0,-0.59124,0.00066,12.04334]
[1780158853566,19.01,73861.57,47.0,-0.59124,0.00066,12.04334]
[1780158853631,19.01,73861.57,47.0,-0.59124,0.00066,12.04334]
[1780158854845,19.01,73863.26,47.0,-0.59012,0.00066,12.05154]
[1780158854902,19.01,73863.21,47.0,-0.59015,0.00066,12.05129]
[1780158855908,19.01,73863.21,47.0,-0.59015,0.00066,12.05129]
[1780158856010,19.01,73863.33,47.0,-0.59008,0.00066,12.05186]
[1780158856722,19.01,73863.33,47.0,-0.59008,0.00066,12.05186]
[1780158856733,19.01,73864.05,47.0,-0.5896,0.00066,12.05532]
[1780158862188,19.0,73864.28,47.0,-0.58945,0.00066,12.0564]
[1780158863610,19.0,73864.28,47.0,-0.58945,0.00066,12.0564]
[1780158863666,19.0,73864.28,47.0,-0.58945,0.00066,12.0564]
[1780158863712,19.0,73864.24,47.0,-0.58948,0.00066,12.05621]
[1780158864389,19.0,73864.24,47.0,-0.58948,0.00066,12.05621]
[1780158866020,19.0,73864.23,47.0,-0.58949,0.00066,12.05615]
[1780158866063,19.0,73864.22,47.0,-0.58949,0.00066,12.0561]
[1780158866134,19.0,73864.22,47.0,-0.58949,0.00066,12.0561]
[1780158866247,19.0,73864.22,47.0,-0.58949,0.00066,12.0561]
[1780158866580,19.0,73864.22,47.0,-0.58949,0.00066,12.0561]
[1780158866669,19.0,73864.22,47.0,-0.58949,0.00066,12.0561]
[1780158866708,19.0,73864.22,47.0,-0.58949,0.00066,12.0561]
[1780158866746,19.0,73859.92,47.0,-0.59233,0.00066,12.03519]
[1780158867808,19.0,73846.81,47.0,-0.60095,0.00066,11.96767]
[1780158868981,19.0,73842.74,47.0,-0.60362,0.00065,11.94558]
[1780158869983,19.0,73842.74,47.0,-0.60362,0.00065,11.94558]
[1780158870690,19.0,73843.14,47.0,-0.60336,0.00065,11.94778]
[1780158871291,19.0,73844.89,47.0,-0.60221,0.00065,11.95732]
[1780158872727,19.0,73848.47,47.0,-0.59992,0.00066,11.96962]
[1780158878302,19.0,73850.92,47.0,-0.59832,0.00066,11.98245]
[1780158883337,19.0,73850.26,47.0,-0.59877,0.00066,11.9789]
[1780158884747,19.0,73850.26,47.0,-0.59877,0.00066,11.9789]
[1780158884848,19.0,73850.76,47.0,-0.59844,0.00066,11.98151]
[1780158885351,19.0,73848.78,47.0,-0.59974,0.00066,11.97106]
[1780158887452,19.0,73848.59,47.0,-0.59987,0.00066,11.97004]
[1780158893416,19.0,73848.96,47.0,-0.59963,0.00066,11.97194]
[1780158900446,18.99,73848.93,47.0,-0.59966,0.00066,11.9717]
[1780158900476,18.99,73848.93,47.0,-0.59966,0.00066,11.9717]
[1780158900486,18.99,73848.93,47.0,-0.59966,0.00066,11.9717]
[1780158900548,18.99,73848.93,47.0,-0.59967,0.00066,11.97167]
[1780158905295,18.99,73847.72,47.0,-0.60047,0.00066,11.96519]
[1780158906353,18.99,73847.76,47.0,-0.60044,0.00066,11.96539]
[1780158913912,18.99,73848.26,47.0,-0.60012,0.00066,11.968]
[1780158916018,18.99,73850.1,47.0,-0.59892,0.00066,11.9777]
[1780158916637,18.99,73850.67,47.0,-0.59854,0.00066,11.98068]
[1780158918244,18.99,73850.97,47.0,-0.59835,0.00066,11.98222]
[1780158918248,18.99,73850.97,47.0,-0.59835,0.00066,11.98222]
[1780158918833,18.99,73855.1,47.0,-0.59564,0.00066,12.00354]
[1780158919918,18.99,73858.79,47.0,-0.59321,0.00066,12.02214]
[1780158920318,18.99,73858.79,47.0,-0.59321,0.00066,12.02214]
[1780158920344,18.99,73858.79,47.0,-0.59321,0.00066,12.02214]
[1780158920596,18.99,73861.41,47.0,-0.59148,0.00066,12.03507]
[1780158921967,18.99,73861.41,47.0,-0.59148,0.00066,12.03507]
[1780158922068,18.99,73862.76,47.0,-0.59058,0.00066,12.04172]
[1780158922970,18.99,73862.76,47.0,-0.59058,0.00066,12.04172]
[1780158923136,18.99,73862.76,47.0,-0.59058,0.00066,12.04171]
[1780158923301,18.99,73862.76,47.0,-0.59058,0.00066,12.04171]
[1780158923334,18.99,73862.76,47.0,-0.59058,0.00066,12.04171]
[1780158924046,18.99,73870.23,47.0,-0.58564,0.00066,12.07702]
[1780158924221,18.99,73870.23,47.0,-0.58564,0.00066,12.07702]
[1780158930674,18.98,73874.68,47.0,-0.58271,0.00066,12.09703]
[1780158935709,18.98,73876.65,47.0,-0.58147,0.00066,12.0988]
[1780158940744,18.98,73877.42,47.0,-0.58097,0.00066,12.10208]
[1780158943349,18.98,73877.9,47.0,-0.58066,0.00066,12.10414]
[1780158944973,18.98,73877.97,47.0,-0.58061,0.00066,12.10443]
[1780158951025,18.96,73879.03,47.0,-0.57998,0.00067,12.10857]
[1780158951389,18.95,73879.03,47.0,-0.58,0.00067,12.10846]
[1780158951652,18.95,73879.03,47.0,-0.58,0.00067,12.10846]
[1780158953231,18.95,73878.03,47.0,-0.5807,0.00067,12.10391]
[1780158953238,18.95,73878.03,47.0,-0.5807,0.00067,12.10391]
[1780158953327,18.95,73878.03,47.0,-0.5807,0.00067,12.10391]
[1780158953379,18.95,73878.03,47.0,-0.5807,0.00067,12.10391]
[1780158953397,18.95,73878.03,47.0,-0.5807,0.00067,12.10391]
[1780158953531,18.95,73878.03,47.0,-0.5807,0.00067,12.10391]
[1780158953541,18.95,73878.03,47.0,-0.5807,0.00067,12.10391]
[1780158953549,18.95,73878.03,47.0,-0.5807,0.00067,12.10391]
[1780158953595,18.95,73878.03,47.0,-0.5807,0.00067,12.10391]
[1780158953835,18.94,73869.49,47.0,-0.58639,0.00066,12.06532]
[1780158955308,18.95,73867.72,47.0,-0.58755,0.00066,12.05712]
[1780158955849,18.95,73865.41,47.0,-0.58908,0.00066,12.04617]
[1780158957768,18.95,73865.5,47.0,-0.58902,0.00066,12.04661]
[1780158957782,18.95,73865.5,47.0,-0.58902,0.00066,12.04661]
[1780158957799,18.95,73865.5,47.0,-0.58902,0.00066,12.04661]
[1780158957805,18.95,73865.5,47.0,-0.58902,0.00066,12.04661]
[1780158957816,18.95,73865.5,47.0,-0.58902,0.00066,12.04661]
[1780158958098,18.95,73864.38,47.0,-0.58976,0.00066,12.04124]
[1780158959340,18.95,73863.25,47.0,-0.59051,0.00066,12.03575]
[1780158959877,18.95,73860.75,47.0,-0.59217,0.00066,12.02348]
[1780158963395,18.95,73860.42,47.0,-0.59239,0.00066,12.02181]
[1780158963477,18.95,73860.42,47.0,-0.59239,0.00066,12.02181]
[1780158963906,18.95,73860.38,47.0,-0.59242,0.00066,12.0216]
[1780158964445,18.95,73860.38,47.0,-0.59242,0.00066,12.0216]
[1780158964913,18.94,73860.35,47.0,-0.59244,0.00066,12.02144]
[1780158967346,18.94,73859.92,47.0,-0.59273,0.00066,12.01928]
[1780158967934,18.94,73859.85,47.0,-0.59278,0.00066,12.01892]
[1780158972969,18.94,73859.97,47.0,-0.59271,0.00066,12.01945]
[1780158973285,18.94,73859.97,47.0,-0.59271,0.00066,12.01945]
[1780158973386,18.94,73859.97,47.0,-0.59271,0.00066,12.01944]
[1780158974916,18.94,73859.97,47.0,-0.59271,0.00066,12.01944]
[1780158975018,18.94,73859.97,47.0,-0.59271,0.00066,12.01943]
[1780158977145,18.94,73859.93,47.0,-0.59274,0.00066,12.01921]
[1780158977237,18.94,73859.5,47.0,-0.59303,0.00066,12.01706]
[1780158982690,18.94,73859.33,47.0,-0.59315,0.00066,12.01615]
[1780158982699,18.94,73859.33,47.0,-0.59315,0.00066,12.01615]
[1780158982751,18.94,73859.33,47.0,-0.59315,0.00066,12.01615]
[1780158983051,18.94,73854.4,47.0,-0.59641,0.00066,11.99114]
[1780158983215,18.94,73854.4,47.0,-0.59641,0.00066,11.99114]
[1780158984058,18.94,73851.73,47.0,-0.59817,0.00066,11.97724]
[1780158985496,18.94,73851.52,47.0,-0.59831,0.00066,11.97612]
[1780158990730,18.94,73850.04,47.0,-0.5993,0.00066,11.96822]
[1780158990771,18.94,73850.04,47.0,-0.5993,0.00066,11.96822]
[1780158990832,18.94,73850.04,47.0,-0.5993,0.00066,11.96822]
[1780158991034,18.94,73850.04,47.0,-0.5993,0.00066,11.96822]
[1780158991089,18.94,73850.04,47.0,-0.5993,0.00066,11.96822]
[1780158991107,18.93,73846.49,47.0,-0.6017,0.00066,11.94229]
[1780158992115,18.93,73843.82,47.0,-0.60346,0.00066,11.92767]
[1780158992200,18.93,73843.82,47.0,-0.60346,0.00066,11.92767]
[1780158993121,18.93,73843.38,47.0,-0.60376,0.00066,11.9252]
[1780158994899,18.93,73843.2,47.0,-0.60388,0.00066,11.92416]
[1780158995964,18.93,73841.79,47.0,-0.60481,0.00066,11.91629]
[1780159000155,18.93,73841.45,47.0,-0.60506,0.00066,11.91423]
[1780159001906,18.93,73841.64,47.0,-0.60494,0.00066,11.91521]
[1780159003177,18.92,73841.64,47.0,-0.60495,0.00066,11.91517]
[1780159006213,18.92,73841.64,47.0,-0.60495,0.00066,11.91513]
[1780159006314,18.92,73841.64,47.0,-0.60497,0.00066,11.91502]
[1780159009233,18.92,73839.4,47.0,-0.60644,0.00066,11.90238]
[1780159010210,18.92,73839.4,47.0,-0.60644,0.00066,11.90238]
[1780159011997,18.92,73839.4,47.0,-0.60645,0.00066,11.90235]
[1780159018258,18.92,73839.47,47.0,-0.60642,0.00066,11.90263]
[1780159022324,18.91,73841.49,47.0,-0.6051,0.00066,11.91385]
[1780159027358,18.91,73842.71,47.0,-0.6043,0.00066,11.92068]
[1780159028944,18.92,73842.71,47.0,-0.60429,0.00066,11.9207]
[1780159029046,18.92,73842.67,47.0,-0.60432,0.00066,11.9205]
[1780159034224,18.92,73842.67,47.0,-0.60431,0.00066,11.92054]
[1780159042464,18.92,73842.64,47.0,-0.6043,0.00066,11.92061]
[1780159044976,18.92,73842.98,47.0,-0.60408,0.00066,11.92251]
[1780159045104,18.92,73842.98,47.0,-0.60408,0.00066,11.92251]
[1780159045387,18.92,73843.01,47.0,-0.60406,0.00066,11.92269]
[1780159045413,18.92,73843.01,47.0,-0.60406,0.00066,11.92269]
[1780159045485,18.92,73850.09,47.0,-0.59938,0.00066,11.96112]
[1780159046718,18.93,73854.88,47.0,-0.59621,0.00066,11.98621]
[1780159048005,18.93,73860.17,47.0,-0.5927,0.00066,12.01304]
[1780159049760,18.93,73860.16,47.0,-0.5927,0.00066,12.01308]
[1780159049830,18.93,73860.09,47.0,-0.59273,0.00066,12.01281]
[1780159052011,18.93,73859.83,47.0,-0.5929,0.00066,12.01151]
[1780159052113,18.93,73860.38,47.0,-0.59259,0.00066,12.00734]
[1780159057320,18.93,73860.82,47.0,-0.59231,0.00066,12.00948]
[1780159063096,18.93,73862.43,47.0,-0.59125,0.00066,12.01735]
[1780159063104,18.93,73862.78,47.0,-0.59101,0.00066,12.01913]
[1780159063383,18.93,73862.78,47.0,-0.59101,0.00066,12.01913]
[1780159063429,18.93,73862.78,47.0,-0.59101,0.00066,12.01913]
[1780159063457,18.93,73862.78,47.0,-0.59101,0.00066,12.01913]
[1780159063614,18.93,73862.78,47.0,-0.59101,0.00066,12.01913]
[1780159063615,18.93,73865.11,47.0,-0.58946,0.00066,12.03044]
[1780159064619,18.93,73868.4,47.0,-0.58726,0.00066,12.04614]
[1780159067142,18.93,73868.47,47.0,-0.58721,0.00066,12.04653]
[1780159067244,18.94,73869.67,47.0,-0.5864,0.00066,12.05221]
[1780159070956,18.94,73874.0,47.0,-0.58351,0.00067,12.07208]
[1780159072813,18.94,73875.52,47.0,-0.5825,0.00067,12.0789]
[1780159076292,18.94,73877.43,47.0,-0.58123,0.00067,12.08733]
[1780159078939,18.94,73877.12,47.0,-0.58144,0.00067,12.08596]
[1780159079958,18.94,73877.19,47.0,-0.58139,0.00067,12.08626]
[1780159085000,18.94,73877.87,47.0,-0.58094,0.00067,12.08921]
[1780159085136,18.94,73877.87,47.0,-0.58094,0.00067,12.08921]
[1780159085237,18.94,73877.85,47.0,-0.58096,0.00067,12.08912]
[1780159085756,18.94,73877.85,47.0,-0.58096,0.00067,12.08912]
[1780159086889,18.93,73877.82,47.0,-0.58098,0.00067,12.08898]
[1780159086969,18.93,73877.82,47.0,-0.58098,0.00067,12.08897]
[1780159090956,18.93,73877.96,47.0,-0.58089,0.00067,12.08958]
[1780159091057,18.93,73877.96,47.0,-0.58089,0.00067,12.08956]
[1780159093244,18.93,73877.96,47.0,-0.58089,0.00067,12.08956]
[1780159094233,18.93,73877.96,47.0,-0.58089,0.00067,12.08956]
[1780159093345,18.93,73877.96,47.0,-0.58089,0.00067,12.08955]
[1780159094335,18.93,73877.96,47.0,-0.58089,0.00067,12.08954]
[1780159095501,18.93,73877.96,47.0,-0.58089,0.00067,12.08954]
[1780159095523,18.93,73877.96,47.0,-0.58089,0.00067,12.08954]
[1780159096052,18.93,73877.96,47.0,-0.5809,0.00067,12.08953]
[1780159096568,18.93,73877.96,47.0,-0.5809,0.00067,12.08953]
[1780159097264,18.93,73877.96,47.0,-0.5809,0.00067,12.08953]
[1780159097247,18.93,73877.96,47.0,-0.5809,0.00067,12.08951]
[1780159097312,18.93,73877.96,47.0,-0.5809,0.00067,12.08951]
[1780159097384,18.93,73877.96,47.0,-0.5809,0.00067,12.08951]
[1780159097850,18.93,73872.0,47.0,-0.58486,0.00067,12.06289]
[1780159098857,18.94,73875.76,47.0,-0.58235,0.00067,12.07991]
[1780159099480,18.94,73875.76,47.0,-0.58235,0.00067,12.07991]
[1780159100209,18.94,73875.76,47.0,-0.58235,0.00067,12.07991]
[1780159100262,18.94,73874.92,47.0,-0.5829,0.00067,12.07622]
[1780159105907,18.93,73875.41,47.0,-0.58259,0.00067,12.07831]
[1780159110767,18.93,73875.61,47.0,-0.58247,0.00067,12.07913]
[1780159111045,18.93,73875.73,47.0,-0.58243,0.00067,12.0728]
[1780159116529,18.94,73876.16,47.0,-0.5821,0.00067,12.075]
[1780159121015,18.95,73873.84,47.0,-0.5836,0.00067,12.06492]
[1780159124010,18.95,73874.2,47.0,-0.58336,0.00067,12.06654]
[1780159124323,18.95,73874.2,47.0,-0.58335,0.00067,12.06659]
[1780159125045,18.95,73870.45,47.0,-0.58585,0.00066,12.04949]
[1780159125634,18.95,73870.45,47.0,-0.58585,0.00066,12.04949]
[1780159125638,18.95,73870.45,47.0,-0.58585,0.00066,12.04949]
[1780159126052,18.95,73868.09,47.0,-0.58742,0.00066,12.03848]
[1780159126628,18.95,73868.09,47.0,-0.58742,0.00066,12.03848]
[1780159127052,18.95,73868.09,47.0,-0.58742,0.00066,12.03848]
[1780159128758,18.95,73870.17,47.0,-0.58604,0.00066,12.04818]
[1780159131112,18.95,73869.99,47.0,-0.58616,0.00066,12.04734]
[1780159131128,18.95,73869.99,47.0,-0.58616,0.00066,12.04734]
[1780159133101,18.95,73867.7,47.0,-0.58768,0.00066,12.03667]
[1780159138875,18.96,73868.05,47.0,-0.58744,0.00066,12.03837]
[1780159138912,18.96,73868.05,47.0,-0.58744,0.00066,12.03837]
[1780159139143,18.96,73862.47,47.0,-0.59114,0.00066,12.01163]
[1780159140150,18.96,73860.24,47.0,-0.59262,0.00066,12.00064]
[1780159144886,18.95,73860.41,47.0,-0.59251,0.00066,12.00144]
[1780159144907,18.95,73860.41,47.0,-0.59251,0.00066,12.00144]
[1780159144913,18.95,73860.41,47.0,-0.59251,0.00066,12.00144]
[1780159145185,18.95,73859.28,47.0,-0.59326,0.00066,11.99581]
[1780159151229,18.95,73858.08,47.0,-0.59406,0.00066,11.98975]
[1780159154967,18.95,73859.21,47.0,-0.59331,0.00066,11.99539]
[1780159154987,18.95,73859.21,47.0,-0.59331,0.00066,11.99539]
[1780159155257,18.95,73859.13,47.0,-0.59337,0.00066,11.99498]
[1780159161585,18.95,73859.19,47.0,-0.59333,0.00066,11.99524]
[1780159167341,18.95,73860.04,47.0,-0.59278,0.00066,11.99939]
[1780159172376,18.95,73860.54,47.0,-0.59251,0.00066,11.99492]
[1780159175034,18.95,73861.09,47.0,-0.59215,0.00066,11.99763]
[1780159175136,18.95,73861.04,47.0,-0.59219,0.00066,11.99735]
[1780159176196,18.95,73861.04,47.0,-0.59219,0.00066,11.99735]
[1780159176631,18.95,73865.4,47.0,-0.58927,0.00066,12.01871]
[1780159178418,18.95,73869.02,47.0,-0.58686,0.00066,12.03591]
[1780159183453,18.99,73869.23,47.0,-0.58656,0.00066,12.03796]
[1780159188488,19.0,73869.41,47.0,-0.58639,0.00066,12.03918]
[1780159194530,19.01,73869.6,47.0,-0.58618,0.00066,12.04057]
[1780159197267,19.02,73869.4,47.0,-0.58631,0.00066,12.03972]
[1780159197286,19.02,73869.4,47.0,-0.58631,0.00066,12.03972]
[1780159197368,19.02,73869.54,47.0,-0.5862,0.00066,12.04044]
[1780159198310,19.02,73869.54,47.0,-0.5862,0.00066,12.04044]
[1780159198387,19.02,73873.61,47.0,-0.5835,0.00066,12.05899]
[1780159199017,19.02,73873.61,47.0,-0.5835,0.00066,12.05899]
[1780159199051,19.04,73875.94,47.0,-0.58186,0.00066,12.06999]
[1780159205607,19.04,73876.36,47.0,-0.58159,0.00066,12.07176]
[1780159211358,19.04,73876.36,47.0,-0.58159,0.00066,12.07172]
[1780159216981,19.03,73876.63,47.0,-0.58142,0.00066,12.07285]
[1780159217749,19.03,73876.63,47.0,-0.58143,0.00066,12.07284]
[1780159217851,19.03,73876.82,47.0,-0.5813,0.00066,12.07367]
[1780159223983,19.03,73877.19,47.0,-0.58106,0.00066,12.07524]
[1780159232219,19.03,73876.61,47.0,-0.58146,0.00066,12.07264]
[1780159235967,19.03,73877.09,47.0,-0.58119,0.00066,12.06784]
[1780159242868,19.03,73877.65,47.0,-0.58083,0.00066,12.07022]
[1780159244287,19.03,73877.65,47.0,-0.58083,0.00066,12.07022]
[1780159244388,19.03,73877.65,47.0,-0.58083,0.00066,12.07021]
[1780159247152,19.03,73877.74,47.0,-0.58076,0.00066,12.07069]
[1780159247923,19.03,73878.34,47.0,-0.58035,0.00066,12.07334]
[1780159248484,19.03,73878.37,47.0,-0.58032,0.00066,12.07352]
[1780159251121,19.04,73878.29,47.0,-0.58036,0.00066,12.07327]
[1780159256966,19.05,73879.48,47.0,-0.57952,0.00066,12.07872]
[1780159258564,19.05,73879.48,47.0,-0.57952,0.00066,12.07872]
[1780159260782,19.05,73879.5,47.0,-0.57948,0.00066,12.07895]
[1780159260994,19.06,73879.47,47.0,-0.57949,0.00066,12.07887]
[1780159265243,19.05,73879.02,47.0,-0.5798,0.00066,12.0769]
[1780159265249,19.05,73878.99,47.0,-0.57982,0.00066,12.07676]
[1780159270720,19.06,73878.98,47.0,-0.57982,0.00066,12.07676]
[1780159271402,19.06,73878.98,47.0,-0.57982,0.00066,12.07676]
[1780159270822,19.06,73878.98,47.0,-0.57978,0.00066,12.07699]
[1780159275469,19.06,73879.19,47.0,-0.57965,0.00066,12.07786]
[1780159276149,19.06,73879.19,47.0,-0.57965,0.00066,12.07786]
[1780159279391,19.06,73879.21,47.0,-0.57964,0.00066,12.07788]
[1780159279403,19.06,73879.21,47.0,-0.57964,0.00066,12.07788]
[1780159279450,19.06,73878.46,47.0,-0.58014,0.00066,12.07465]
[1780159283352,19.06,73877.96,47.0,-0.58048,0.00066,12.07244]
[1780159283430,19.06,73877.81,47.0,-0.58059,0.00066,12.07177]
[1780159287886,19.06,73877.08,47.0,-0.58108,0.00066,12.06856]
[1780159287928,19.06,73877.08,47.0,-0.58108,0.00066,12.06856]
[1780159287955,19.06,73877.08,47.0,-0.58108,0.00066,12.06856]
[1780159287974,19.06,73877.08,47.0,-0.58108,0.00066,12.06856]
[1780159288296,19.06,73872.12,47.0,-0.58437,0.00066,12.04652]
[1780159289194,19.06,73867.88,47.0,-0.58717,0.00066,12.02705]
[1780159289524,19.06,73867.88,47.0,-0.58717,0.00066,12.02705]
[1780159290201,19.06,73867.47,47.0,-0.58745,0.00066,12.02512]
[1780159290522,19.06,73867.47,47.0,-0.58745,0.00066,12.02512]
[1780159291728,19.06,73867.77,47.0,-0.5873,0.00066,12.01964]
[1780159293453,19.06,73867.8,47.0,-0.58728,0.00066,12.01977]
[1780159294325,19.05,73867.7,47.0,-0.58735,0.00066,12.01929]
[1780159298696,19.05,73867.59,47.0,-0.58743,0.00066,12.01873]
[1780159298786,19.05,73867.59,47.0,-0.58743,0.00066,12.01873]
[1780159299091,19.05,73867.59,47.0,-0.58743,0.00066,12.01873]
[1780159299104,19.05,73867.59,47.0,-0.58743,0.00066,12.01873]
[1780159299112,19.05,73867.59,47.0,-0.58743,0.00066,12.01873]
[1780159299264,19.05,73867.84,47.0,-0.58726,0.00066,12.01989]
[1780159300271,19.05,73872.53,47.0,-0.58416,0.00066,12.04141]
[1780159303200,19.05,73873.89,47.0,-0.58326,0.00066,12.04748]
[1780159303292,19.05,73873.95,47.0,-0.58322,0.00066,12.04773]
[1780159307060,19.05,73874.02,47.0,-0.58318,0.00066,12.048]
[1780159309915,19.05,73874.02,47.0,-0.58319,0.00066,12.04796]
[1780159309924,19.05,73874.02,47.0,-0.58319,0.00066,12.04796]
[1780159310016,19.05,73874.02,47.0,-0.5832,0.00066,12.04792]
[1780159311374,19.05,73874.02,47.0,-0.5832,0.00066,12.04792]
[1780159312355,19.05,73868.65,47.0,-0.58676,0.00066,12.02344]
[1780159317390,19.05,73868.83,47.0,-0.58664,0.00066,12.0243]
[1780159317939,19.05,73868.83,47.0,-0.58664,0.00066,12.0243]
[1780159320098,19.05,73869.1,47.0,-0.58646,0.00066,12.02556]
[1780159320142,19.05,73869.1,47.0,-0.58646,0.00066,12.02556]
[1780159320329,19.05,73869.1,47.0,-0.58646,0.00066,12.02556]
[1780159320411,19.05,73876.22,47.0,-0.58173,0.00066,12.05769]
[1780159320625,19.05,73876.22,47.0,-0.58173,0.00066,12.05769]
[1780159321418,19.05,73878.49,47.0,-0.58022,0.00066,12.06762]
[1780159321984,19.05,73878.49,47.0,-0.58022,0.00066,12.06762]
[1780159322007,19.05,73878.49,47.0,-0.58022,0.00066,12.06762]
[1780159322425,19.05,73879.56,47.0,-0.57951,0.00066,12.07221]
[1780159325744,19.05,73879.65,47.0,-0.57946,0.00066,12.07256]
[1780159325803,19.05,73879.65,47.0,-0.57946,0.00066,12.07256]
[1780159326060,19.05,73879.65,47.0,-0.57946,0.00066,12.07256]
[1780159326087,19.05,73879.65,47.0,-0.57946,0.00066,12.07256]
[1780159326144,19.05,73879.65,47.0,-0.57946,0.00066,12.07252]
[1780159328467,19.04,73875.24,47.0,-0.5824,0.00066,12.05328]
[1780159332061,19.04,73874.12,47.0,-0.58315,0.00066,12.04827]
[1780159332124,19.04,73874.12,47.0,-0.58315,0.00066,12.04827]
[1780159332495,19.04,73872.31,47.0,-0.58435,0.00066,12.04011]
[1780159336775,19.04,73870.94,47.0,-0.58526,0.00066,12.03384]
[1780159336787,19.04,73870.94,47.0,-0.58526,0.00066,12.03384]
[1780159337042,19.04,73870.94,47.0,-0.58526,0.00066,12.03384]
[1780159337470,19.04,73870.94,47.0,-0.58526,0.00066,12.03384]
[1780159337530,19.04,73868.4,47.0,-0.58695,0.00066,12.02211]
[1780159338918,19.04,73866.6,47.0,-0.58814,0.00066,12.01367]
[1780159338978,19.04,73866.6,47.0,-0.58814,0.00066,12.01367]
[1780159338984,19.04,73866.6,47.0,-0.58814,0.00066,12.01367]
[1780159339444,19.04,73866.6,47.0,-0.58814,0.00066,12.01367]
[1780159339544,19.04,73861.17,47.0,-0.59173,0.00066,11.98757]
[1780159340302,19.04,73861.17,47.0,-0.59173,0.00066,11.98757]
[1780159340326,19.04,73861.17,47.0,-0.59174,0.00066,11.98755]
[1780159342565,19.04,73863.33,47.0,-0.59031,0.00066,11.99802]
[1780159343572,19.04,73865.85,47.0,-0.58864,0.00066,12.01009]
[1780159347361,19.04,73866.59,47.0,-0.58815,0.00066,12.01359]
[1780159347419,19.04,73866.59,47.0,-0.58815,0.00066,12.01359]
[1780159347540,19.04,73865.75,47.0,-0.58871,0.00066,12.00962]
[1780159347706,19.04,73865.75,47.0,-0.58871,0.00066,12.00962]
[1780159347731,19.04,73865.75,47.0,-0.58871,0.00066,12.00962]
[1780159348270,19.04,73862.04,47.0,-0.59117,0.00066,11.99177]
[1780159348607,19.04,73856.94,47.0,-0.59453,0.00066,11.96653]
[1780159351628,19.04,73852.12,47.0,-0.59777,0.00066,11.93494]
[1780159354428,19.04,73851.61,47.0,-0.59811,0.00066,11.93228]
[1780159354436,19.04,73851.61,47.0,-0.59811,0.00066,11.93228]
[1780159354443,19.04,73851.61,47.0,-0.59811,0.00066,11.93228]
[1780159354460,19.04,73851.61,47.0,-0.59811,0.00066,11.93228]
[1780159354465,19.04,73851.61,47.0,-0.59811,0.00066,11.93228]
[1780159354483,19.04,73851.61,47.0,-0.59811,0.00066,11.93228]
[1780159354537,19.04,73851.59,47.0,-0.59812,0.00066,11.93219]
[1780159354578,19.04,73851.59,47.0,-0.59812,0.00066,11.93219]
[1780159354629,19.04,73851.59,47.0,-0.59812,0.00066,11.93219]
[1780159354742,19.04,73851.59,47.0,-0.59812,0.00066,11.93219]
[1780159354774,19.04,73851.59,47.0,-0.59812,0.00066,11.93219]
[1780159355338,19.04,73847.04,47.0,-0.60111,0.00066,11.90816]
[1780159355856,19.04,73844.2,47.0,-0.60297,0.00066,11.89284]
[1780159357301,19.04,73844.2,47.0,-0.60297,0.00066,11.89284]
[1780159363530,19.04,73844.35,47.0,-0.60286,0.00066,11.89374]
[1780159369014,19.05,73844.07,47.0,-0.60302,0.00066,11.89247]
[1780159373659,19.05,73844.56,47.0,-0.60268,0.00066,11.89527]
[1780159373782,19.05,73844.83,47.0,-0.6025,0.00066,11.89676]
[1780159374789,19.05,73847.04,47.0,-0.60104,0.00066,11.90869]
[1780159376803,19.05,73850.27,47.0,-0.59891,0.00066,11.92584]
[1780159381839,19.05,73849.21,47.0,-0.59961,0.00066,11.92029]
[1780159386873,19.05,73849.02,47.0,-0.59973,0.00066,11.91934]
[1780159394110,19.05,73848.91,47.0,-0.59979,0.00066,11.91879]
[1780159394145,19.05,73848.91,47.0,-0.59979,0.00066,11.91879]
[1780159394182,19.05,73848.91,47.0,-0.59979,0.00066,11.91879]
[1780159394929,19.06,73853.2,47.0,-0.59696,0.00066,11.94126]
[1780159395936,19.06,73856.64,47.0,-0.59468,0.00066,11.95886]
[1780159401978,19.11,73857.57,47.0,-0.59383,0.00066,11.96527]
[1780159408020,19.14,73857.05,47.0,-0.59403,0.00066,11.96373]
[1780159415070,19.17,73856.98,47.0,-0.59398,0.00066,11.95759]
[1780159420598,19.17,73857.23,47.0,-0.59379,0.00066,11.95896]
[1780159420700,19.18,73857.23,47.0,-0.59377,0.00066,11.95916]
[1780159426146,19.17,73856.84,47.0,-0.59403,0.00066,11.95718]
[1780159427531,19.17,73856.84,47.0,-0.59403,0.00066,11.95718]
[1780159427632,19.17,73856.76,47.0,-0.59408,0.00066,11.95678]
[1780159433195,19.17,73856.27,47.0,-0.59442,0.00066,11.95423]
[1780159439581,19.17,73856.19,47.0,-0.59448,0.00066,11.95378]
[1780159441375,19.17,73856.25,47.0,-0.59445,0.00066,11.954]
[1780159441476,19.17,73856.25,47.0,-0.59445,0.00066,11.95398]
[1780159444869,19.17,73856.46,47.0,-0.59429,0.00066,11.95524]
[1780159445279,19.17,73856.4,47.0,-0.59432,0.00066,11.95501]
[1780159450433,19.17,73856.4,47.0,-0.59432,0.00066,11.95497]
[1780159450534,19.17,73856.4,47.0,-0.59433,0.00066,11.9549]
[1780159453994,19.18,73856.6,47.0,-0.59418,0.00066,11.95604]
[1780159454342,19.18,73856.75,47.0,-0.59406,0.00066,11.95692]
[1780159459377,19.18,73858.36,47.0,-0.59302,0.00066,11.96478]
[1780159464412,19.17,73858.9,47.0,-0.59269,0.00066,11.9673]
[1780159469447,19.17,73859.05,47.0,-0.5926,0.00066,11.96791]
[1780159474482,19.17,73859.57,47.0,-0.59233,0.00066,11.96342]
[1780159479517,19.16,73859.11,47.0,-0.59265,0.00066,11.96104]
[1780159483428,19.16,73859.11,47.0,-0.59265,0.00066,11.96104]
[1780159483545,19.16,73858.4,47.0,-0.59313,0.00066,11.95745]
[1780159485245,19.16,73859.11,47.0,-0.59266,0.00066,11.96101]
[1780159485347,19.18,73859.11,47.0,-0.59257,0.00066,11.96164]
[1780159490594,19.17,73859.18,47.0,-0.59254,0.00066,11.96185]
[1780159497139,19.17,73858.89,47.0,-0.59275,0.00066,11.96033]
[1780159501506,19.17,73858.96,47.0,-0.59272,0.00066,11.96053]
[1780159501671,19.17,73865.93,47.0,-0.58814,0.00066,11.99395]
[1780159502678,19.17,73868.43,47.0,-0.58648,0.00066,12.00562]
[1780159504451,19.17,73868.65,47.0,-0.58633,0.00066,12.00669]
[1780159504692,19.17,73868.67,47.0,-0.5863,0.00066,12.00685]
[1780159505469,19.17,73868.67,47.0,-0.5863,0.00066,12.00685]
[1780159505699,19.17,73868.85,47.0,-0.58618,0.00066,12.00772]
[1780159506074,19.17,73868.85,47.0,-0.58618,0.00066,12.00772]
[1780159506706,19.18,73869.31,47.0,-0.58587,0.00066,12.00989]
[1780159508720,19.18,73872.12,47.0,-0.584,0.00066,12.0227]
[1780159510341,19.18,73872.12,47.0,-0.584,0.00066,12.0227]
[1780159515326,19.18,73871.7,47.0,-0.58429,0.00066,12.02073]
[1780159522689,19.18,73871.7,47.0,-0.58429,0.00066,12.02071]
[1780159522818,19.17,73869.82,47.0,-0.58554,0.00066,12.01215]
[1780159526821,19.17,73869.15,47.0,-0.58598,0.00066,12.00908]
[1780159526859,19.17,73869.16,47.0,-0.58598,0.00066,12.00912]
[1780159531881,19.22,73869.1,47.0,-0.58587,0.00066,12.00327]
[1780159536916,19.27,73870.03,47.0,-0.58499,0.00066,12.00923]
[1780159540283,19.31,73871.45,47.0,-0.58391,0.00066,12.01662]
[1780159540944,19.34,73875.9,47.0,-0.58085,0.00066,12.03692]
[1780159543330,19.34,73877.53,47.0,-0.57977,0.00066,12.04391]
[1780159543431,19.36,73877.8,47.0,-0.57953,0.00066,12.04545]
[1780159548733,19.36,73879.48,47.0,-0.57844,0.00066,12.05242]
[1780159550205,19.35,73879.89,47.0,-0.57818,0.00066,12.0541]
[1780159550228,19.35,73879.89,47.0,-0.57818,0.00066,12.0541]
[1780159550268,19.35,73879.89,47.0,-0.57818,0.00066,12.0541]
[1780159550326,19.35,73879.89,47.0,-0.57818,0.00066,12.0541]
[1780159550406,19.35,73879.89,47.0,-0.57818,0.00066,12.0541]
[1780159550670,19.35,73878.68,47.0,-0.57898,0.00066,12.04901]
[1780159551014,19.35,73866.71,47.0,-0.58681,0.00065,11.99659]
[1780159552134,19.35,73863.37,47.0,-0.58899,0.00065,11.9811]
[1780159553279,19.35,73863.37,47.0,-0.58899,0.00065,11.9811]
[1780159553381,19.35,73863.41,47.0,-0.58896,0.00065,11.98128]
[1780159555457,19.35,73863.45,47.0,-0.58894,0.00065,11.98145]
[1780159555502,19.35,73863.45,47.0,-0.58894,0.00065,11.98145]
[1780159555530,19.35,73863.45,47.0,-0.58894,0.00065,11.98145]
[1780159555668,19.35,73863.45,47.0,-0.58894,0.00065,11.98145]
[1780159555724,19.35,73863.45,47.0,-0.58894,0.00065,11.98144]
[1780159555804,19.35,73863.45,47.0,-0.58894,0.00065,11.98144]
[1780159555808,19.35,73863.45,47.0,-0.58894,0.00065,11.98144]
[1780159556424,19.35,73863.45,47.0,-0.58894,0.00065,11.98144]
[1780159556746,19.35,73863.45,47.0,-0.58894,0.00065,11.98144]
[1780159556430,19.35,73859.17,47.0,-0.59174,0.00065,11.96105]
[1780159557230,19.35,73859.17,47.0,-0.59174,0.00065,11.96105]
[1780159557331,19.35,73859.18,47.0,-0.59174,0.00065,11.96106]
[1780159563101,19.34,73860.43,47.0,-0.59096,0.00065,11.96681]
[1780159565578,19.34,73860.54,47.0,-0.5909,0.00065,11.96729]
[1780159567639,19.34,73860.57,47.0,-0.59088,0.00065,11.96739]
[1780159567664,19.34,73860.57,47.0,-0.59089,0.00065,11.9673]
[1780159567801,19.34,73860.57,47.0,-0.59089,0.00065,11.9673]
[1780159568400,19.34,73860.57,47.0,-0.59089,0.00065,11.9673]
[1780159568552,19.34,73860.57,47.0,-0.59089,0.00065,11.9673]
[1780159568752,19.34,73857.96,47.0,-0.5926,0.00065,11.95467]
[1780159569366,19.34,73857.96,47.0,-0.5926,0.00065,11.95467]
[1780159569377,19.33,73854.69,47.0,-0.59474,0.00065,11.93855]
[1780159570471,19.33,73854.69,47.0,-0.59474,0.00065,11.93855]
[1780159571011,19.33,73853.17,47.0,-0.59573,0.00065,11.93093]
[1780159571165,19.33,73848.25,47.0,-0.59894,0.00065,11.90582]
[1780159571824,19.33,73848.25,47.0,-0.59894,0.00065,11.90582]
[1780159573122,19.33,73848.01,47.0,-0.5991,0.00065,11.90455]
[1780159578930,19.33,73847.78,47.0,-0.59926,0.00065,11.90321]
[1780159579031,19.33,73847.78,47.0,-0.59927,0.00065,11.90315]
[1780159581945,19.33,73848.13,47.0,-0.59905,0.00065,11.90496]
[1780159582242,19.33,73848.5,47.0,-0.59881,0.00065,11.90686]
[1780159587277,19.33,73848.37,47.0,-0.5989,0.00065,11.90615]
[1780159592545,19.33,73848.52,47.0,-0.5988,0.00065,11.90691]
[1780159592646,19.32,73848.29,47.0,-0.59901,0.00065,11.89877]
[1780159593650,19.32,73848.29,47.0,-0.59901,0.00065,11.89877]
[1780159593751,19.32,73848.42,47.0,-0.59892,0.00065,11.89944]
[1780159596552,19.33,73850.81,47.0,-0.59736,0.00065,11.91176]
[1780159598553,19.33,73851.86,47.0,-0.59668,0.00065,11.91708]
[1780159598655,19.33,73851.93,47.0,-0.59664,0.00065,11.91742]
[1780159603918,19.32,73852.99,47.0,-0.59597,0.00065,11.92263]
[1780159604801,19.32,73853.25,47.0,-0.5958,0.00065,11.92392]
[1780159604969,19.32,73853.25,47.0,-0.5958,0.00065,11.92392]
[1780159604997,19.32,73853.25,47.0,-0.5958,0.00065,11.92392]
[1780159605204,19.32,73853.25,47.0,-0.5958,0.00065,11.92392]
[1780159605590,19.32,73843.74,47.0,-0.60199,0.00065,11.87468]
[1780159606415,19.32,73837.92,47.0,-0.60577,0.00065,11.84312]
[1780159606997,19.32,73837.92,47.0,-0.60577,0.00065,11.84312]
[1780159607422,19.32,73837.77,47.0,-0.60587,0.00065,11.84226]
[1780159607835,19.32,73837.77,47.0,-0.60587,0.00065,11.84226]
[1780159608766,19.32,73837.77,47.0,-0.60587,0.00065,11.84226]
[1780159609675,19.32,73837.72,47.0,-0.6059,0.00065,11.84198]
[1780159616084,19.32,73837.64,47.0,-0.60596,0.00065,11.84148]
[1780159616088,19.32,73837.64,47.0,-0.60596,0.00065,11.84148]
[1780159616123,19.32,73837.64,47.0,-0.60596,0.00065,11.84148]
[1780159616485,19.31,73835.3,47.0,-0.60749,0.00065,11.82834]
[1780159618843,19.31,73831.8,47.0,-0.60976,0.00065,11.80854]
[1780159619850,19.31,73832.33,47.0,-0.60942,0.00065,11.81154]
[1780159620513,19.31,73832.5,47.0,-0.60931,0.00065,11.81249]
[1780159621224,19.31,73832.5,47.0,-0.60931,0.00065,11.81249]
[1780159622604,19.31,73832.5,47.0,-0.60931,0.00065,11.81248]
[1780159622606,19.31,73832.89,47.0,-0.60906,0.00065,11.81468]
[1780159623881,19.31,73832.84,47.0,-0.60909,0.00065,11.81438]
[1780159623902,19.31,73832.84,47.0,-0.60909,0.00065,11.81438]
[1780159624540,19.31,73824.92,47.0,-0.6142,0.00064,11.76852]
[1780159624916,19.31,73824.92,47.0,-0.6142,0.00064,11.76852]
[1780159625701,19.31,73824.92,47.0,-0.6142,0.00064,11.76852]
[1780159625802,19.31,73820.56,47.0,-0.61701,0.00064,11.74248]
[1780159626242,19.31,73820.56,47.0,-0.61701,0.00064,11.74248]
[1780159626362,19.31,73820.56,47.0,-0.61701,0.00064,11.74248]
[1780159626519,19.31,73820.56,47.0,-0.61701,0.00064,11.74248]
[1780159626747,19.31,73816.84,47.0,-0.61939,0.00064,11.71983]
[1780159627181,19.31,73816.84,47.0,-0.61939,0.00064,11.71983]
[1780159627562,19.31,73809.72,47.0,-0.62394,0.00064,11.6753]
[1780159628569,19.31,73806.88,47.0,-0.62575,0.00064,11.65714]
[1780159629566,19.31,73806.88,47.0,-0.62575,0.00064,11.65714]
[1780159629576,19.31,73806.92,47.0,-0.62572,0.00064,11.65744]
[1780159634611,19.32,73807.5,47.0,-0.62533,0.00064,11.66139]
[1780159636081,19.32,73807.5,47.0,-0.62533,0.00064,11.66139]
[1780159636121,19.32,73807.5,47.0,-0.62533,0.00064,11.66139]
[1780159636625,19.32,73815.67,47.0,-0.6201,0.00064,11.713]
[1780159637632,19.32,73819.35,47.0,-0.61774,0.00064,11.73557]
[1780159639333,19.32,73819.29,47.0,-0.61778,0.00064,11.7352]
[1780159639646,19.32,73820.89,47.0,-0.61675,0.00064,11.74488]
[1780159640276,19.32,73820.89,47.0,-0.61675,0.00064,11.74488]
[1780159645688,19.33,73820.82,47.0,-0.61674,0.00064,11.74494]
[1780159650795,19.33,73820.69,47.0,-0.61682,0.00064,11.74425]
[1780159651730,19.33,73820.12,47.0,-0.61723,0.00064,11.73394]
[1780159652792,19.33,73820.12,47.0,-0.61723,0.00064,11.73394]
[1780159652737,19.33,73818.16,47.0,-0.61849,0.00064,11.72203]
[1780159653074,19.33,73818.16,47.0,-0.61849,0.00064,11.72203]
[1780159653744,19.33,73809.48,47.0,-0.62404,0.00064,11.66792]
[1780159655028,19.33,73808.33,47.0,-0.62477,0.00064,11.66062]
[1780159655867,19.33,73808.33,47.0,-0.62477,0.00064,11.66062]
[1780159656336,19.33,73807.74,47.0,-0.62514,0.00064,11.65688]
[1780159657178,19.33,73807.56,47.0,-0.62525,0.00064,11.65576]
[1780159657772,19.33,73806.94,47.0,-0.62565,0.00064,11.65182]
[1780159658512,19.33,73806.94,47.0,-0.62565,0.00064,11.65182]
[1780159658779,19.33,73806.6,47.0,-0.62586,0.00064,11.64967]
[1780159659302,19.33,73806.6,47.0,-0.62586,0.00064,11.64967]
[1780159659786,19.34,73806.89,47.0,-0.62567,0.00064,11.65159]
[1780159663054,19.34,73807.36,47.0,-0.62535,0.00064,11.65474]
[1780159663814,19.34,73803.78,47.0,-0.62763,0.00064,11.6316]
[1780159668849,19.34,73803.1,47.0,-0.62803,0.00064,11.62745]
[1780159673420,19.35,73804.43,47.0,-0.62716,0.00064,11.63636]
[1780159673884,19.35,73805.09,47.0,-0.62674,0.00064,11.64071]
[1780159678913,19.35,73804.56,47.0,-0.62706,0.00064,11.63746]
[1780159679926,19.35,73808.25,47.0,-0.6247,0.00064,11.66133]
[1780159681468,19.35,73808.25,47.0,-0.6247,0.00064,11.66133]
[1780159681570,19.35,73807.49,47.0,-0.62517,0.00064,11.65655]
[1780159689205,19.35,73807.6,47.0,-0.6251,0.00064,11.65729]
[1780159689307,19.36,73807.59,47.0,-0.62508,0.00064,11.65747]
[1780159690342,19.36,73807.59,47.0,-0.62508,0.00064,11.65747]
[1780159690444,19.36,73807.59,47.0,-0.62508,0.00064,11.6575]
[1780159695062,19.36,73807.75,47.0,-0.62497,0.00064,11.65862]
[1780159695069,19.36,73809.74,47.0,-0.62369,0.00064,11.67137]
[1780159696039,19.36,73815.74,47.0,-0.61986,0.00064,11.70886]
[1780159701074,19.36,73815.95,47.0,-0.61971,0.00064,11.71031]
[1780159704797,19.36,73818.17,47.0,-0.61828,0.00064,11.72393]
[1780159704934,19.36,73818.17,47.0,-0.61828,0.00064,11.72393]
[1780159705192,19.36,73818.17,47.0,-0.61828,0.00064,11.72393]
[1780159706498,19.36,73817.7,47.0,-0.61858,0.00064,11.72107]
[1780159706551,19.36,73817.7,47.0,-0.61858,0.00064,11.72107]
[1780159712151,19.37,73817.34,47.0,-0.61886,0.00064,11.71196]
[1780159717100,19.37,73817.05,47.0,-0.61904,0.00064,11.71026]
[1780159717330,19.37,73817.05,47.0,-0.61904,0.00064,11.71026]
[1780159717432,19.37,73817.05,47.0,-0.61903,0.00064,11.71037]
[1780159723228,19.37,73816.61,47.0,-0.61929,0.00064,11.70789]
[1780159728263,19.38,73816.7,47.0,-0.61921,0.00064,11.70864]
[1780159730442,19.38,73816.6,47.0,-0.61927,0.00064,11.70807]
[1780159730543,19.38,73816.55,47.0,-0.6193,0.00064,11.7078]
[1780159734958,19.38,73816.02,47.0,-0.61963,0.00064,11.70463]
[1780159743369,19.39,73819.04,47.0,-0.61765,0.00064,11.72347]
[1780159749511,19.39,73819.66,47.0,-0.61724,0.00064,11.72732]
[1780159754401,19.39,73819.9,47.0,-0.61707,0.00064,11.72893]
[1780159754446,19.39,73820.03,47.0,-0.61698,0.00064,11.72974]
[1780159759481,19.39,73820.96,47.0,-0.61637,0.00064,11.73543]
[1780159764516,19.4,73821.9,47.0,-0.61576,0.00064,11.74115]
[1780159768462,19.4,73821.61,47.0,-0.61594,0.00064,11.73947]
[1780159768563,19.4,73821.61,47.0,-0.61594,0.00064,11.73949]
[1780159769355,19.4,73821.61,47.0,-0.61594,0.00064,11.73949]
[1780159769361,19.4,73821.61,47.0,-0.61594,0.00064,11.73949]
[1780159769552,19.4,73823.31,47.0,-0.61485,0.00064,11.7496]
[1780159771337,19.4,73825.11,47.0,-0.61369,0.00064,11.76024]
[1780159771566,19.4,73826.01,47.0,-0.61317,0.00064,11.75853]
[1780159772551,19.4,73826.01,47.0,-0.61317,0.00064,11.75853]
[1780159772573,19.4,73826.5,47.0,-0.61285,0.00064,11.76142]
[1780159777682,19.4,73828.2,47.0,-0.61174,0.00064,11.7714]
[1780159784656,19.41,73827.78,47.0,-0.61199,0.00064,11.76919]
[1780159789694,19.41,73828.84,47.0,-0.61129,0.00064,11.77543]
[1780159795736,19.41,73828.93,47.0,-0.61122,0.00064,11.77609]
[1780159802785,19.42,73828.87,47.0,-0.61124,0.00064,11.7759]
[1780159808827,19.42,73829.04,47.0,-0.61111,0.00064,11.77702]
[1780159812990,19.42,73829.03,47.0,-0.61111,0.00064,11.777]
[1780159813092,19.42,73829.03,47.0,-0.61111,0.00064,11.77705]
[1780159815369,19.42,73829.03,47.0,-0.61111,0.00064,11.77705]
[1780159816640,19.42,73830.2,47.0,-0.61035,0.00064,11.7838]
[1780159818121,19.42,73830.61,47.0,-0.61008,0.00064,11.78617]
[1780159818897,19.42,73830.64,47.0,-0.61006,0.00064,11.78635]
[1780159819693,19.42,73830.64,47.0,-0.61006,0.00064,11.78635]
[1780159819904,19.42,73830.68,47.0,-0.61003,0.00064,11.7866]
[1780159820485,19.42,73830.68,47.0,-0.61003,0.00064,11.7866]
[1780159821065,19.42,73827.88,47.0,-0.61183,0.00064,11.7706]
[1780159821918,19.42,73827.43,47.0,-0.61211,0.00064,11.76802]
[1780159822357,19.42,73827.43,47.0,-0.61211,0.00064,11.76802]
[1780159825990,19.42,73826.83,47.0,-0.61249,0.00064,11.7646]
[1780159826055,19.43,73826.81,47.0,-0.6125,0.00064,11.76454]
[1780159831988,19.43,73823.83,47.0,-0.61446,0.00064,11.74029]
[1780159832073,19.43,73823.83,47.0,-0.61446,0.00064,11.74029]
[1780159837985,19.43,73824.49,47.0,-0.61401,0.00064,11.74437]
[1780159843066,19.44,73823.87,47.0,-0.61438,0.00064,11.74099]
[1780159848101,19.44,73824.19,47.0,-0.61415,0.00064,11.74309]
[1780159853138,19.45,73824.07,47.0,-0.6142,0.00064,11.74261]
[1780159860190,19.45,73824.07,47.0,-0.61417,0.00064,11.74292]
[1780159865225,19.49,73824.08,47.0,-0.61397,0.00064,11.7447]
[1780159867917,19.49,73824.13,47.0,-0.61389,0.00064,11.74539]
[1780159873504,19.51,73824.28,47.0,-0.61369,0.00064,11.74719]
[1780159873663,19.51,73824.28,47.0,-0.61369,0.00064,11.74719]
[1780159880330,19.52,73824.24,47.0,-0.61368,0.00064,11.74728]
[1780159885366,19.52,73823.65,47.0,-0.61405,0.00064,11.74386]
[1780159888327,19.52,73823.98,47.0,-0.61384,0.00064,11.7458]
[1780159888331,19.52,73823.98,47.0,-0.61384,0.00064,11.7458]
[1780159888356,19.52,73823.98,47.0,-0.61384,0.00064,11.7458]
[1780159888364,19.52,73823.98,47.0,-0.61384,0.00064,11.7458]
[1780159888660,19.52,73823.98,47.0,-0.61384,0.00064,11.7458]
[1780159888837,19.52,73823.59,47.0,-0.61409,0.00064,11.74353]
[1780159889398,19.52,73818.05,47.0,-0.61762,0.00064,11.71071]
[1780159892120,19.52,73815.12,47.0,-0.61954,0.00064,11.686]
[1780159897454,19.52,73814.56,47.0,-0.61987,0.00064,11.68283]
[1780159902490,19.53,73814.24,47.0,-0.62006,0.00064,11.68106]
[1780159909539,19.53,73814.18,47.0,-0.62007,0.00064,11.68095]
[1780159915581,19.53,73814.38,47.0,-0.61992,0.00064,11.68238]
[1780159919016,19.53,73814.38,47.0,-0.61992,0.00064,11.68238]
[1780159928673,19.54,73816.11,47.0,-0.61878,0.00064,11.69327]
[1780159930414,19.54,73816.18,47.0,-0.61873,0.00064,11.69371]
[1780159930913,19.54,73816.18,47.0,-0.61873,0.00064,11.69371]
[1780159931013,19.54,73820.51,47.0,-0.61597,0.00064,11.71966]
[1780159931693,19.54,73824.17,47.0,-0.61364,0.00064,11.74115]
[1780159932701,19.54,73827.01,47.0,-0.61183,0.00064,11.75753]
[1780159936306,19.54,73826.29,47.0,-0.61229,0.00064,11.75336]
[1780159936729,19.54,73826.63,47.0,-0.61208,0.00064,11.7553]
[1780159937373,19.54,73826.63,47.0,-0.61208,0.00064,11.7553]
[1780159937382,19.54,73826.63,47.0,-0.61208,0.00064,11.75528]
[1780159942771,19.54,73827.26,47.0,-0.61168,0.00064,11.75883]
[1780159944895,19.54,73827.94,47.0,-0.61123,0.00064,11.76285]
[1780159944996,19.55,73828.19,47.0,-0.61106,0.00064,11.76442]
[1780159950831,19.55,73828.41,47.0,-0.61091,0.00064,11.76575]
[1780159953768,19.55,73828.71,47.0,-0.61077,0.00064,11.76046]
[1780159953852,19.55,73829.01,47.0,-0.61058,0.00064,11.76219]
[1780159955148,19.55,73829.01,47.0,-0.61058,0.00064,11.76219]
[1780159955702,19.55,73830.38,47.0,-0.6097,0.00064,11.76994]
[1780159957806,19.55,73831.34,47.0,-0.60908,0.00064,11.77534]
[1780159957880,19.55,73831.21,47.0,-0.60917,0.00064,11.77462]
[1780159964930,19.55,73830.67,47.0,-0.6095,0.00064,11.7717]
[1780159970972,19.55,73831.3,47.0,-0.60908,0.00064,11.77538]
[1780159973993,19.55,73829.38,47.0,-0.6103,0.00064,11.76461]
[1780159976013,19.55,73831.54,47.0,-0.60892,0.00064,11.77678]
[1780159981044,19.56,73831.59,47.0,-0.60888,0.00064,11.7771]
[1780159986079,19.56,73831.42,47.0,-0.60898,0.00064,11.77622]
[1780159993128,19.56,73831.36,47.0,-0.60901,0.00064,11.77598]
[1780159999170,19.56,73829.25,47.0,-0.61035,0.00064,11.76417]
[1780160001581,19.56,73828.88,47.0,-0.61059,0.00064,11.76211]
[1780160002191,19.56,73829.32,47.0,-0.6103,0.00064,11.76461]
[1780160003812,19.56,73829.32,47.0,-0.6103,0.00064,11.76461]
[1780160004205,19.56,73829.56,47.0,-0.61015,0.00064,11.76599]
[1780160011254,19.56,73829.52,47.0,-0.61023,0.00064,11.75882]
[1780160016290,19.56,73830.05,47.0,-0.60988,0.00064,11.76184]
[1780160021324,19.57,73831.11,47.0,-0.60919,0.00064,11.76787]
[1780160026360,19.57,73830.9,47.0,-0.60932,0.00064,11.76679]
[1780160031395,19.57,73830.78,47.0,-0.60938,0.00064,11.76627]
[1780160033409,19.57,73828.35,47.0,-0.61093,0.00064,11.75255]
[1780160038445,19.57,73828.18,47.0,-0.61103,0.00064,11.75166]
[1780160045494,19.57,73828.26,47.0,-0.61097,0.00064,11.75217]
[1780160050530,19.57,73828.27,47.0,-0.61096,0.00064,11.75228]
[1780160055564,19.58,73828.36,47.0,-0.6109,0.00064,11.75285]
[1780160060599,19.58,73829.94,47.0,-0.60988,0.00064,11.76183]
[1780160065636,19.58,73830.65,47.0,-0.60942,0.00064,11.76585]
[1780160070671,19.58,73830.66,47.0,-0.60941,0.00064,11.76593]
[1780160076712,19.58,73829.89,47.0,-0.60996,0.00064,11.75464]
[1780160081748,19.58,73829.8,47.0,-0.61001,0.00064,11.75418]
[1780160087789,19.58,73829.69,47.0,-0.61008,0.00064,11.75362]
[1780160093833,19.58,73829.82,47.0,-0.60999,0.00064,11.75442]
[1780160101029,19.58,73830.65,47.0,-0.60945,0.00064,11.75912]
[1780160106923,19.58,73831.58,47.0,-0.60885,0.00064,11.7644]
[1780160113228,19.59,73832.34,47.0,-0.60834,0.00064,11.76879]
[1780160119007,19.59,73831.87,47.0,-0.60863,0.00064,11.76626]
[1780160124043,19.59,73831.79,47.0,-0.60868,0.00064,11.76584]
[1780160130085,19.59,73831.71,47.0,-0.60873,0.00064,11.76542]
[1780160131737,19.59,73832.21,47.0,-0.60847,0.00064,11.7612]
[1780160131838,19.59,73832.21,47.0,-0.60847,0.00064,11.7612]
[1780160137134,19.59,73832.43,47.0,-0.60832,0.00064,11.76244]
[1780160142169,19.59,73832.58,47.0,-0.60823,0.00064,11.76328]
[1780160148211,19.59,73832.66,47.0,-0.60818,0.00064,11.76371]
[1780160155260,19.59,73831.9,47.0,-0.60866,0.00064,11.75948]
[1780160161303,19.59,73832.82,47.0,-0.60808,0.00064,11.76457]
[1780160162682,19.59,73832.87,47.0,-0.60805,0.00064,11.76484]
[1780160162686,19.59,73832.87,47.0,-0.60805,0.00064,11.76484]
[1780160163317,19.59,73832.83,47.0,-0.60807,0.00064,11.76462]
[1780160168352,19.59,73832.88,47.0,-0.60804,0.00064,11.76487]
[1780160173387,19.59,73833.27,47.0,-0.6078,0.00064,11.76699]
[1780160174594,19.59,73833.31,47.0,-0.60777,0.00064,11.7672]
[1780160177231,19.59,73833.31,47.0,-0.60778,0.00064,11.76719]
[1780160177415,19.59,73833.35,47.0,-0.60775,0.00064,11.76739]
[1780160180843,19.59,73833.41,47.0,-0.60772,0.00064,11.7677]
[1780160181443,19.59,73833.2,47.0,-0.60785,0.00064,11.76653]
[1780160182470,19.59,73833.14,47.0,-0.60789,0.00064,11.76619]
[1780160183509,19.59,73833.14,47.0,-0.60789,0.00064,11.76619]
[1780160183604,19.59,73833.14,47.0,-0.60789,0.00064,11.76617]
[1780160186822,19.59,73832.86,47.0,-0.60807,0.00064,11.76461]
[1780160186825,19.59,73833.0,47.0,-0.60799,0.00064,11.76537]
[1780160189632,19.59,73832.82,47.0,-0.6081,0.00064,11.76436]
[1780160189737,19.59,73832.22,47.0,-0.60849,0.00064,11.76102]
[1780160195542,19.59,73831.65,47.0,-0.6089,0.00064,11.75091]
[1780160206619,19.59,73831.94,47.0,-0.60869,0.00064,11.75279]
[1780160211654,19.6,73831.95,47.0,-0.60867,0.00064,11.75294]
[1780160216689,19.6,73832.05,47.0,-0.60859,0.00064,11.7536]
[1780160221726,19.6,73832.05,47.0,-0.60858,0.00064,11.75369]
[1780160230788,19.6,73831.99,47.0,-0.6086,0.00064,11.75352]
[1780160235823,19.61,73831.9,47.0,-0.60865,0.00064,11.75312]
[1780160243879,19.61,73832.07,47.0,-0.60852,0.00064,11.75421]
[1780160244969,19.61,73832.07,47.0,-0.60852,0.00064,11.75421]
[1780160245459,19.61,73832.1,47.0,-0.6085,0.00064,11.75439]
[1780160248983,19.61,73832.09,47.0,-0.60849,0.00064,11.75446]
[1780160256481,19.62,73832.52,47.0,-0.60825,0.00064,11.75005]
[1780160264019,19.62,73833.28,47.0,-0.60774,0.00064,11.75445]
[1780160265444,19.62,73833.28,47.0,-0.60774,0.00064,11.75445]
[1780160265545,19.62,73833.28,47.0,-0.60774,0.00064,11.75445]
[1780160270073,19.62,73833.5,47.0,-0.6076,0.00064,11.75565]
[1780160270130,19.62,73833.43,47.0,-0.60765,0.00064,11.75526]
[1780160277841,19.62,73833.53,47.0,-0.60758,0.00064,11.7558]
[1780160277886,19.62,73833.53,47.0,-0.60758,0.00064,11.7558]
[1780160277942,19.62,73833.53,47.0,-0.60757,0.00064,11.75588]
[1780160280250,19.62,73833.56,47.0,-0.60755,0.00064,11.75607]
[1780160280351,19.62,73833.57,47.0,-0.60754,0.00064,11.75614]
[1780160285601,19.62,73833.63,47.0,-0.60749,0.00064,11.75658]
[1780160286463,19.62,73833.63,47.0,-0.60749,0.00064,11.75658]
[1780160287241,19.63,73833.66,47.0,-0.60747,0.00064,11.75677]
[1780160287321,19.63,73833.66,47.0,-0.60747,0.00064,11.75676]
[1780160287735,19.63,73833.66,47.0,-0.60747,0.00064,11.75676]
[1780160287856,19.63,73833.66,47.0,-0.60747,0.00064,11.75676]
[1780160287958,19.62,73833.66,47.0,-0.60747,0.00064,11.75676]
[1780160289983,19.62,73833.73,47.0,-0.60743,0.00064,11.75714]
[1780160290200,19.62,73833.74,47.0,-0.60742,0.00064,11.75719]
[1780160296246,19.63,73833.65,47.0,-0.60747,0.00064,11.75678]
[1780160298850,19.63,73833.65,47.0,-0.60747,0.00064,11.75678]
[1780160299299,19.63,73833.65,47.0,-0.60747,0.00064,11.75678]
[1780160299401,19.63,73833.65,47.0,-0.60746,0.00064,11.75683]
[1780160304464,19.63,73833.65,47.0,-0.60746,0.00064,11.75683]
[1780160304565,19.63,73834.33,47.0,-0.60702,0.00064,11.76065]
[1780160310065,19.63,73833.83,47.0,-0.60733,0.00064,11.75797]
[1780160317274,19.63,73833.84,47.0,-0.60737,0.00064,11.7511]
[1780160317507,19.63,73833.84,47.0,-0.60737,0.00064,11.7511]
[1780160317276,19.63,73833.84,47.0,-0.60737,0.00064,11.75114]
[1780160318291,19.63,73833.84,47.0,-0.60737,0.00064,11.75114]
[1780160324442,19.64,73833.66,47.0,-0.60747,0.00064,11.75026]
[1780160329478,19.64,73833.93,47.0,-0.60729,0.00064,11.75182]
[1780160332858,19.64,73834.15,47.0,-0.60714,0.00064,11.75308]
[1780160339548,19.64,73834.56,47.0,-0.60687,0.00064,11.75542]
[1780160346245,19.64,73834.03,47.0,-0.60721,0.00064,11.7525]
[1780160354178,19.64,73834.34,47.0,-0.607,0.00064,11.75424]
[1780160361702,19.65,73834.17,47.0,-0.60709,0.00064,11.75349]
[1780160362940,19.65,73834.17,47.0,-0.60709,0.00064,11.75349]
[1780160368751,19.65,73833.53,47.0,-0.60748,0.00064,11.75013]
[1780160371455,19.65,73833.7,47.0,-0.60737,0.00064,11.75108]
[1780160373397,19.65,73833.78,47.0,-0.60738,0.00064,11.74453]
[1780160378374,19.65,73834.0,47.0,-0.60723,0.00064,11.74582]
[1780160379054,19.65,73834.0,47.0,-0.60722,0.00064,11.74586]
[1780160385869,19.66,73834.0,47.0,-0.6072,0.00064,11.74601]
[1780160389483,19.66,73834.0,47.0,-0.6072,0.00064,11.74601]
[1780160389584,19.66,73834.0,47.0,-0.6072,0.00064,11.74607]
[1780160395940,19.67,73834.0,47.0,-0.60713,0.00064,11.74659]
[1780160401015,19.67,73834.0,47.0,-0.60713,0.00064,11.74659]
[1780160401022,19.67,73834.0,47.0,-0.60713,0.00064,11.74659]
[1780160401117,19.68,73833.85,47.0,-0.60718,0.00064,11.74613]
[1780160402101,19.68,73833.85,47.0,-0.60718,0.00064,11.74613]
[1780160402143,19.68,73831.22,47.0,-0.60886,0.00064,11.73165]
[1780160403019,19.68,73831.22,47.0,-0.60886,0.00064,11.73165]
[1780160403031,19.68,73831.22,47.0,-0.60886,0.00064,11.73165]
[1780160403050,19.68,73831.22,47.0,-0.60886,0.00064,11.73165]
[1780160403093,19.68,73831.22,47.0,-0.60886,0.00064,11.73165]
[1780160403129,19.68,73831.22,47.0,-0.60886,0.00064,11.73165]
[1780160403639,19.68,73822.72,47.0,-0.61429,0.00064,11.68335]
[1780160403998,19.68,73826.44,47.0,-0.61191,0.00064,11.70482]
[1780160405522,19.68,73826.44,47.0,-0.61191,0.00064,11.70482]
[1780160406304,19.68,73827.21,47.0,-0.61141,0.00064,11.7093]
[1780160406313,19.68,73827.92,47.0,-0.61094,0.00064,11.71342]
[1780160407010,19.68,73827.92,47.0,-0.61094,0.00064,11.71342]
[1780160409544,19.68,73829.1,47.0,-0.61018,0.00064,11.72014]
[1780160409591,19.68,73829.1,47.0,-0.61018,0.00064,11.72014]
[1780160409653,19.68,73829.2,47.0,-0.61011,0.00064,11.72074]
[1780160410161,19.68,73824.69,47.0,-0.61299,0.00064,11.69513]
[1780160412055,19.68,73822.73,47.0,-0.61423,0.00064,11.68383]
[1780160415150,19.69,73822.5,47.0,-0.61438,0.00064,11.68251]
[1780160415251,19.69,73821.72,47.0,-0.61487,0.00064,11.67798]
[1780160419104,19.69,73818.73,47.0,-0.61677,0.00063,11.66045]
[1780160421382,19.69,73817.16,47.0,-0.61776,0.00063,11.65114]
[1780160421432,19.69,73817.2,47.0,-0.61774,0.00063,11.6514]
[1780160427160,19.69,73816.96,47.0,-0.61789,0.00063,11.64996]
[1780160431213,19.69,73815.97,47.0,-0.61852,0.00063,11.64401]
[1780160431399,19.69,73815.97,47.0,-0.61852,0.00063,11.64401]
[1780160431470,19.69,73815.3,47.0,-0.61901,0.00063,11.6329]
[1780160432196,19.69,73810.39,47.0,-0.62212,0.00063,11.60298]
[1780160438238,19.69,73808.69,47.0,-0.62318,0.00063,11.59258]
[1780160444280,19.69,73808.5,47.0,-0.62329,0.00063,11.59152]
[1780160447377,19.69,73808.55,47.0,-0.62326,0.00063,11.59185]
[1780160447479,19.69,73808.59,47.0,-0.62323,0.00063,11.59213]
[1780160453343,19.69,73808.66,47.0,-0.62319,0.00063,11.59249]
[1780160460866,19.69,73808.68,47.0,-0.62318,0.00063,11.59261]
[1780160461061,19.69,73808.68,47.0,-0.62318,0.00063,11.59261]
[1780160461616,19.69,73819.41,47.0,-0.61639,0.00064,11.6575]
[1780160462406,19.69,73824.94,47.0,-0.61287,0.00064,11.68968]
[1780160462869,19.69,73824.94,47.0,-0.61287,0.00064,11.68968]
[1780160463413,19.69,73826.17,47.0,-0.61209,0.00064,11.69671]
[1780160463758,19.69,73826.17,47.0,-0.61209,0.00064,11.69671]
[1780160464891,19.69,73826.15,47.0,-0.6121,0.00064,11.69658]
[1780160465509,19.69,73826.15,47.0,-0.6121,0.00064,11.69658]
[1780160470834,19.69,73826.43,47.0,-0.61193,0.00064,11.6981]
[1780160473446,19.69,73827.9,47.0,-0.611,0.00064,11.70642]
[1780160473657,19.69,73827.9,47.0,-0.611,0.00064,11.70642]
[1780160480262,19.68,73827.72,47.0,-0.61112,0.00064,11.7053]
[1780160486027,19.68,73827.8,47.0,-0.61109,0.00064,11.70561]
[1780160494632,19.68,73827.25,47.0,-0.61151,0.00064,11.69536]
[1780160501681,19.68,73827.69,47.0,-0.61124,0.00064,11.69781]
[1780160506716,19.68,73827.66,47.0,-0.61126,0.00064,11.6976]
[1780160512782,19.68,73827.72,47.0,-0.61123,0.00064,11.69789]
[1780160518457,19.68,73827.76,47.0,-0.61121,0.00064,11.6981]
[1780160525874,19.67,73827.96,47.0,-0.61109,0.00064,11.69912]
[1780160531774,19.67,73827.82,47.0,-0.61118,0.00064,11.69829]
[1780160531916,19.67,73828.07,47.0,-0.61103,0.00064,11.69969]
[1780160534002,19.67,73831.99,47.0,-0.60852,0.00064,11.72164]
[1780160536836,19.67,73833.83,47.0,-0.60734,0.00064,11.73179]
[1780160537800,19.67,73833.72,47.0,-0.60741,0.00064,11.73119]
[1780160538130,19.67,73827.37,47.0,-0.61147,0.00064,11.69573]
[1780160538965,19.67,73821.07,47.0,-0.61549,0.00064,11.65938]
[1780160539972,19.67,73824.2,47.0,-0.61349,0.00064,11.67759]
[1780160541472,19.67,73824.2,47.0,-0.61349,0.00064,11.67759]
[1780160541573,19.67,73824.02,47.0,-0.61361,0.00064,11.67656]
[1780160542051,19.67,73824.02,47.0,-0.61361,0.00064,11.67656]
[1780160542152,19.67,73824.02,47.0,-0.61361,0.00064,11.67656]
[1780160548254,19.67,73825.08,47.0,-0.61293,0.00064,11.68267]
[1780160548286,19.67,73825.08,47.0,-0.61293,0.00064,11.68267]
[1780160548355,19.67,73826.38,47.0,-0.6121,0.00064,11.69011]
[1780160551170,19.67,73827.9,47.0,-0.61113,0.00064,11.69873]
[1780160551262,19.67,73831.15,47.0,-0.60912,0.00064,11.70995]
[1780160551909,19.67,73831.15,47.0,-0.60912,0.00064,11.70995]
[1780160552056,19.67,73832.68,47.0,-0.60813,0.00064,11.71845]
[1780160553231,19.67,73832.68,47.0,-0.60813,0.00064,11.71845]
[1780160559105,19.68,73832.56,47.0,-0.6082,0.00064,11.71788]
[1780160564837,19.68,73837.04,47.0,-0.60532,0.00064,11.74237]
[1780160565735,19.68,73839.99,47.0,-0.60343,0.00064,11.75813]
[1780160566267,19.68,73839.99,47.0,-0.60343,0.00064,11.75813]
[1780160567290,19.68,73841.56,47.0,-0.60242,0.00064,11.76639]
[1780160567327,19.68,73841.56,47.0,-0.60242,0.00064,11.76639]
[1780160567386,19.68,73841.56,47.0,-0.60242,0.00064,11.76639]
[1780160567429,19.68,73842.69,47.0,-0.6017,0.00064,11.77229]
[1780160569122,19.68,73842.69,47.0,-0.6017,0.00064,11.77229]
[1780160572582,19.68,73845.09,47.0,-0.60016,0.00064,11.78468]
[1780160573203,19.67,73847.41,47.0,-0.59867,0.00064,11.79648]
[1780160577203,19.67,73847.58,47.0,-0.59857,0.00064,11.79725]
[1780160580114,19.67,73845.26,47.0,-0.60007,0.00064,11.78536]
[1780160580564,19.67,73845.26,47.0,-0.60007,0.00064,11.78536]
[1780160580665,19.67,73845.26,47.0,-0.60008,0.00064,11.78531]
[1780160581259,19.67,73843.06,47.0,-0.6015,0.00064,11.77392]
[1780160588502,19.67,73844.04,47.0,-0.60087,0.00064,11.779]
[1780160588510,19.67,73844.04,47.0,-0.60087,0.00064,11.779]
[1780160588549,19.67,73844.04,47.0,-0.60087,0.00064,11.77899]
[1780160599038,19.67,73842.75,47.0,-0.6017,0.00064,11.77229]
[1780160599627,19.67,73842.75,47.0,-0.6017,0.00064,11.7723]
[1780160607444,19.67,73842.76,47.0,-0.60169,0.00064,11.77235]
[1780160612970,19.67,73842.79,47.0,-0.60173,0.00064,11.7655]
[1780160621359,19.67,73842.9,47.0,-0.60165,0.00064,11.76609]
[1780160627584,19.68,73843.45,47.0,-0.60126,0.00064,11.76923]
[1780160630605,19.68,73846.52,47.0,-0.59927,0.00064,11.78518]
[1780160637654,19.69,73846.12,47.0,-0.59948,0.00064,11.78353]
[1780160642745,19.7,73846.6,47.0,-0.59914,0.00064,11.78621]
[1780160645710,19.7,73843.75,47.0,-0.60094,0.00064,11.77184]
[1780160650746,19.71,73844.68,47.0,-0.60031,0.00064,11.77689]
[1780160655781,19.72,73844.23,47.0,-0.60056,0.00064,11.77485]
[1780160661823,19.72,73843.78,47.0,-0.60081,0.00064,11.77287]
[1780160666859,19.73,73843.87,47.0,-0.60071,0.00064,11.77362]
[1780160671894,19.74,73843.83,47.0,-0.60076,0.00064,11.76669]
[1780160675662,19.74,73845.28,47.0,-0.5998,0.00064,11.77431]
[1780160675755,19.74,73845.28,47.0,-0.5998,0.00064,11.77431]
[1780160675845,19.74,73845.28,47.0,-0.5998,0.00064,11.77431]
[1780160675924,19.74,73840.04,47.0,-0.60315,0.00064,11.7472]
[1780160676930,19.74,73826.23,47.0,-0.61198,0.00064,11.67158]
[1780160677177,19.74,73826.23,47.0,-0.61198,0.00064,11.67158]
[1780160677937,19.74,73828.36,47.0,-0.61062,0.00064,11.68366]
[1780160678944,19.74,73829.52,47.0,-0.60988,0.00064,11.69014]
[1780160684138,19.74,73830.17,47.0,-0.60947,0.00064,11.69376]
[1780160684239,19.74,73830.17,47.0,-0.60947,0.00064,11.69377]
[1780160691027,19.74,73829.74,47.0,-0.60976,0.00064,11.6912]
[1780160696063,19.74,73828.97,47.0,-0.61026,0.00064,11.68682]
[1780160698819,19.74,73834.76,47.0,-0.60657,0.00064,11.71869]
[1780160699084,19.74,73839.21,47.0,-0.60372,0.00064,11.74254]
[1780160700511,19.74,73839.21,47.0,-0.60372,0.00064,11.74254]
[1780160700597,19.74,73843.44,47.0,-0.601,0.00064,11.76471]
[1780160701162,19.74,73843.44,47.0,-0.601,0.00064,11.76471]
[1780160706217,19.75,73845.75,47.0,-0.59949,0.00064,11.77682]
[1780160712085,19.75,73845.22,47.0,-0.59978,0.00064,11.77444]
[1780160712136,19.75,73845.22,47.0,-0.59978,0.00064,11.77444]
[1780160712280,19.75,73845.22,47.0,-0.59978,0.00064,11.77444]
[1780160713590,19.76,73844.11,47.0,-0.60049,0.00064,11.76882]
[1780160713909,19.76,73844.11,47.0,-0.60049,0.00064,11.76882]
[1780160713692,19.76,73836.08,47.0,-0.60562,0.00064,11.72665]
[1780160715741,19.76,73835.42,47.0,-0.60604,0.00064,11.72312]
[1780160718195,19.76,73834.46,47.0,-0.60665,0.00064,11.71797]
[1780160723768,19.76,73836.13,47.0,-0.60557,0.00064,11.72708]
[1780160724669,19.76,73836.27,47.0,-0.60548,0.00064,11.72785]
[1780160725731,19.76,73836.37,47.0,-0.60541,0.00064,11.72842]
[1780160727001,19.76,73836.93,47.0,-0.60505,0.00064,11.73147]
[1780160732755,19.77,73837.15,47.0,-0.60495,0.00064,11.72575]
[1780160738323,19.77,73837.29,47.0,-0.60484,0.00064,11.72666]
[1780160741379,19.77,73836.97,47.0,-0.60503,0.00064,11.72504]
[1780160741598,19.77,73836.97,47.0,-0.60503,0.00064,11.72504]
[1780160742495,19.77,73830.37,47.0,-0.60924,0.00064,11.68915]
[1780160743744,19.77,73830.37,47.0,-0.60924,0.00064,11.68915]
[1780160743966,19.77,73827.99,47.0,-0.61076,0.00064,11.67587]
[1780160746417,19.77,73826.0,47.0,-0.61203,0.00064,11.66459]
[1780160749792,19.77,73825.44,47.0,-0.61239,0.00064,11.66137]
[1780160749893,19.77,73825.22,47.0,-0.61254,0.00064,11.66011]
[1780160750866,19.77,73825.22,47.0,-0.61254,0.00064,11.66011]
[1780160750949,19.77,73820.24,47.0,-0.6157,0.00063,11.63137]
[1780160756735,19.77,73819.49,47.0,-0.6162,0.00063,11.62679]
[1780160765551,19.76,73819.43,47.0,-0.61627,0.00063,11.62608]
[1780160770586,19.76,73817.34,47.0,-0.61762,0.00063,11.61357]
[1780160773219,19.75,73815.83,47.0,-0.61859,0.00063,11.60446]
[1780160773607,19.75,73815.52,47.0,-0.61879,0.00063,11.60255]
[1780160774614,19.75,73812.42,47.0,-0.62076,0.00063,11.58382]
[1780160777696,19.75,73811.87,47.0,-0.62112,0.00063,11.58038]
[1780160777798,19.75,73811.87,47.0,-0.62112,0.00063,11.58033]
[1780160781663,19.75,73816.49,47.0,-0.61823,0.00063,11.60786]
[1780160783749,19.74,73818.03,47.0,-0.61726,0.00063,11.61696]
[1780160783823,19.74,73817.97,47.0,-0.6173,0.00063,11.61656]
[1780160789004,19.74,73816.77,47.0,-0.61807,0.00063,11.60939]
[1780160794238,19.74,73816.01,47.0,-0.61863,0.00063,11.59762]
[1780160794754,19.74,73808.12,47.0,-0.62363,0.00063,11.54946]
[1780160796768,19.74,73806.0,47.0,-0.62499,0.00063,11.53606]
[1780160799458,19.73,73805.78,47.0,-0.62514,0.00063,11.5345]
[1780160799789,19.73,73805.82,47.0,-0.62513,0.00063,11.53467]
[1780160804824,19.72,73804.96,47.0,-0.62574,0.00063,11.52857]
[1780160809859,19.71,73805.01,47.0,-0.62578,0.00063,11.5282]
[1780160814894,19.7,73805.21,47.0,-0.62572,0.00063,11.5288]
[1780160820936,19.69,73804.5,47.0,-0.62625,0.00063,11.52351]
[1780160823732,19.68,73804.64,47.0,-0.62618,0.00063,11.52426]
[1780160823957,19.68,73802.84,47.0,-0.62734,0.00063,11.51251]
[1780160824964,19.68,73798.72,47.0,-0.62996,0.00063,11.48578]
[1780160828992,19.67,73796.72,47.0,-0.63127,0.00063,11.47208]
[1780160830894,19.67,73796.7,47.0,-0.6313,0.00063,11.47178]
[1780160831006,19.66,73796.85,47.0,-0.63122,0.00063,11.47261]
[1780160835272,19.65,73797.15,47.0,-0.63112,0.00063,11.47377]
[1780160836048,19.65,73796.37,47.0,-0.63163,0.00063,11.46843]
[1780160837055,19.65,73791.54,47.0,-0.63469,0.00063,11.43602]
[1780160838959,19.64,73791.47,47.4,-0.63475,0.00063,11.43534]
[1780160839069,19.64,73789.1,47.4,-0.63626,0.00063,11.41906]
[1780160841083,19.63,73787.29,47.4,-0.63744,0.00063,11.4062]
[1780160843841,19.63,73787.67,47.4,-0.63725,0.00063,11.40832]
[1780160844104,19.62,73787.62,47.4,-0.6373,0.00063,11.40773]
[1780160849139,19.61,73789.49,47.4,-0.63626,0.00063,11.41912]
[1780160852056,19.6,73789.46,47.4,-0.6363,0.00063,11.41865]
[1780160852626,19.59,73794.65,47.4,-0.63318,0.00063,11.44579]
[1780160853855,19.59,73794.65,47.4,-0.63318,0.00063,11.44579]
[1780160853872,19.59,73795.5,47.4,-0.63266,0.00063,11.45126]
[1780160855181,19.59,73789.31,47.4,-0.63658,0.00063,11.40925]
[1780160856233,19.58,73786.04,47.4,-0.63866,0.00063,11.38653]
[1780160858903,19.58,73786.15,47.4,-0.63861,0.00063,11.38708]
[1780160859003,19.57,73786.63,47.4,-0.63836,0.00063,11.38991]
[1780160860573,19.57,73786.58,47.4,-0.63839,0.00063,11.38957]
[1780160860595,19.57,73786.58,47.4,-0.63844,0.00063,11.38899]
[1780160862979,19.57,73786.82,47.4,-0.63829,0.00063,11.39065]
[1780160863080,19.56,73786.9,47.4,-0.63828,0.00063,11.39073]
[1780160869280,19.53,73786.35,47.4,-0.63881,0.00063,11.38493]
[1780160874315,19.51,73785.85,47.4,-0.63926,0.00063,11.38003]
[1780160876595,19.51,73785.85,47.4,-0.63926,0.00063,11.38003]
[1780160876659,19.51,73783.92,47.4,-0.64053,0.00063,11.3659]
[1780160877764,19.51,73783.92,47.4,-0.64053,0.00063,11.3659]
[1780160877824,19.5,73781.81,47.4,-0.64188,0.00063,11.3507]
[1780160878158,19.5,73781.81,47.9,-0.64188,0.00063,11.3507]
[1780160878343,19.5,73779.77,47.9,-0.64319,0.00063,11.33585]
[1780160879639,19.5,73779.77,47.9,-0.64319,0.00063,11.33585]
[1780160879648,19.5,73779.77,47.9,-0.64319,0.00063,11.33585]
[1780160879723,19.5,73779.87,47.9,-0.64316,0.00063,11.33626]
[1780160880716,19.5,73779.87,47.9,-0.64316,0.00063,11.33626]
[1780160880775,19.5,73779.87,47.9,-0.64316,0.00063,11.33617]
[1780160881159,19.5,73779.87,47.9,-0.64316,0.00063,11.33617]
[1780160881796,19.5,73779.87,47.9,-0.64316,0.00063,11.33617]
[1780160881885,19.49,73779.95,47.9,-0.64312,0.00063,11.33665]
[1780160888413,19.49,73779.29,47.9,-0.64355,0.00063,11.33172]
[1780160893448,19.49,73780.55,47.9,-0.64276,0.00063,11.34079]
[1780160894455,19.49,73783.29,47.9,-0.64103,0.00063,11.3603]
[1780160895440,19.49,73783.29,47.9,-0.64103,0.00063,11.3603]
[1780160897834,19.49,73784.8,47.9,-0.64008,0.00063,11.37093]
[1780160897935,19.49,73784.25,47.9,-0.64043,0.00063,11.36704]
[1780160900206,19.49,73784.13,47.9,-0.64051,0.00063,11.36617]
[1780160900499,19.49,73783.81,47.9,-0.64071,0.00063,11.3639]
[1780160905534,19.49,73782.71,47.9,-0.64141,0.00063,11.35607]
[1780160907657,19.49,73782.6,47.9,-0.64148,0.00063,11.35529]
[1780160908738,19.49,73782.09,47.9,-0.6418,0.00063,11.35166]
[1780160908839,19.49,73781.01,47.9,-0.64248,0.00063,11.34396]
[1780160909415,19.49,73781.01,47.9,-0.64248,0.00063,11.34396]
[1780160909561,19.49,73781.07,47.9,-0.64244,0.00063,11.34439]
[1780160911576,19.49,73783.32,47.9,-0.6411,0.00063,11.35319]
[1780160912402,19.49,73783.32,47.9,-0.6411,0.00063,11.35319]
[1780160912582,19.49,73785.15,47.9,-0.63994,0.00063,11.3661]
[1780160913616,19.49,73785.15,47.9,-0.63994,0.00063,11.3661]
[1780160914378,19.49,73784.84,47.9,-0.64014,0.00063,11.36391]
[1780160914599,19.49,73785.98,47.9,-0.63942,0.00063,11.3719]
[1780160919634,19.49,73787.06,47.9,-0.63875,0.00063,11.37935]
[1780160924669,19.49,73787.36,47.9,-0.63857,0.00063,11.38134]
[1780160927690,19.49,73789.41,47.9,-0.63727,0.00063,11.39554]
[1780160928503,19.49,73789.41,47.9,-0.63727,0.00063,11.39554]
[1780160928696,19.49,73790.15,47.9,-0.6368,0.00063,11.40066]
[1780160929525,19.49,73790.15,47.9,-0.6368,0.00063,11.40066]
[1780160929609,19.49,73790.15,47.9,-0.6368,0.00063,11.40068]
[1780160934242,19.49,73789.48,47.9,-0.63722,0.00063,11.3961]
[1780160935022,19.49,73789.48,47.9,-0.63722,0.00063,11.3961]
[1780160941788,19.49,73789.79,47.9,-0.63702,0.00063,11.39836]
[1780160946823,19.49,73789.61,47.9,-0.63712,0.00063,11.39718]
[1780160951861,19.49,73789.74,47.9,-0.63703,0.00063,11.39816]
[1780160956893,19.49,73789.84,47.9,-0.63696,0.00063,11.39893]
[1780160961928,19.49,73789.85,47.9,-0.63695,0.00063,11.39908]
[1780160966963,19.5,73790.13,47.9,-0.63676,0.00063,11.40109]
[1780160971998,19.5,73789.76,47.9,-0.63707,0.00063,11.39141]
[1780160977278,19.5,73789.79,47.9,-0.63704,0.00063,11.39165]
[1780160983075,19.5,73790.19,47.9,-0.63678,0.00063,11.39457]
[1780160989117,19.5,73790.59,47.9,-0.63651,0.00063,11.39741]
[1780160994152,19.5,73790.94,47.9,-0.63629,0.00063,11.39988]
[1780160999187,19.5,73790.64,47.9,-0.63647,0.00063,11.39788]
[1780161005229,19.5,73790.78,47.9,-0.63637,0.00063,11.39893]
[1780161011272,19.5,73790.85,47.9,-0.63632,0.00063,11.39948]
[1780161013991,19.5,73790.7,47.9,-0.63641,0.00063,11.39848]
[1780161014047,19.5,73790.7,47.9,-0.63641,0.00063,11.39848]
[1780161016935,19.5,73789.33,47.9,-0.63729,0.00063,11.38901]
[1780161022808,19.5,73789.3,47.9,-0.63732,0.00063,11.38861]
[1780161023149,19.5,73789.3,47.9,-0.63732,0.00063,11.38861]
[1780161023209,19.5,73785.82,47.9,-0.63953,0.00063,11.36436]
[1780161028391,19.5,73784.18,47.9,-0.64057,0.00063,11.35278]
[1780161033520,19.5,73783.77,47.9,-0.64089,0.00063,11.34276]
[1780161033622,19.5,73779.39,47.9,-0.64366,0.00063,11.31153]
[1780161034433,19.5,73779.39,47.9,-0.64366,0.00063,11.31153]
[1780161034536,19.5,73779.44,47.9,-0.64362,0.00063,11.31191]
[1780161039971,19.5,73778.81,47.9,-0.64402,0.00063,11.30743]
[1780161040072,19.5,73778.81,47.9,-0.64401,0.00063,11.30751]
[1780161040718,19.5,73778.81,47.9,-0.64401,0.00063,11.30751]
[1780161040819,19.5,73778.81,47.9,-0.64401,0.00063,11.30754]
[1780161046517,19.51,73778.73,47.9,-0.64404,0.00063,11.30715]
[1780161054573,19.51,73777.35,47.9,-0.64488,0.00063,11.29744]
[1780161066662,19.52,73777.6,47.9,-0.64469,0.00063,11.29971]
[1780161070883,19.52,73777.84,47.9,-0.64453,0.00063,11.30152]
[1780161070984,19.52,73777.81,47.9,-0.64454,0.00063,11.30137]
[1780161073845,19.52,73777.81,47.9,-0.64454,0.00063,11.30137]
[1780161074021,19.52,73777.81,47.9,-0.64454,0.00063,11.30137]
[1780161083782,19.52,73777.5,47.9,-0.64469,0.00063,11.29963]
[1780161084941,19.52,73777.5,47.9,-0.64469,0.00063,11.29963]
[1780161085042,19.52,73777.55,47.9,-0.64466,0.00063,11.30003]
[1780161086804,19.52,73779.72,47.9,-0.64329,0.00063,11.31572]
[1780161087823,19.52,73779.72,47.9,-0.64329,0.00063,11.31572]
[1780161088308,19.52,73779.72,47.9,-0.64329,0.00063,11.31572]
[1780161088312,19.52,73779.82,47.9,-0.64322,0.00063,11.31646]
[1780161088765,19.52,73779.82,47.9,-0.64322,0.00063,11.31646]
[1780161088818,19.52,73779.88,47.9,-0.64318,0.00063,11.31692]
[1780161091945,19.53,73782.5,47.9,-0.6416,0.00063,11.32842]
[1780161092896,19.53,73788.64,47.9,-0.63772,0.00063,11.37145]
[1780161093853,19.53,73791.57,47.9,-0.63586,0.00063,11.39163]
[1780161098889,19.53,73792.01,47.9,-0.63558,0.00063,11.39463]
[1780161099769,19.53,73792.01,47.9,-0.63558,0.00063,11.39463]
[1780161099895,19.53,73792.27,47.9,-0.63542,0.00063,11.39641]
[1780161104930,19.53,73792.85,47.9,-0.63505,0.00063,11.40037]
[1780161110971,19.53,73793.06,47.9,-0.63492,0.00063,11.40179]
[1780161110972,19.53,73793.17,47.9,-0.63485,0.00063,11.40252]
[1780161114802,19.53,73793.39,47.9,-0.63471,0.00063,11.40399]
[1780161114903,19.53,73793.39,47.9,-0.63471,0.00063,11.40398]
[1780161117478,19.53,73793.39,47.9,-0.63471,0.00063,11.40398]
[1780161117580,19.53,73793.39,47.9,-0.63471,0.00063,11.40395]
[1780161123057,19.52,73793.39,47.9,-0.63472,0.00063,11.40388]
[1780161130106,19.52,73793.46,47.9,-0.63469,0.00063,11.40426]
[1780161135952,19.52,73793.42,47.9,-0.63472,0.00063,11.40394]
[1780161136147,19.52,73793.43,47.9,-0.63471,0.00063,11.40398]
[1780161136874,19.52,73793.43,47.9,-0.63471,0.00063,11.40398]
[1780161136975,19.52,73793.43,47.9,-0.63471,0.00063,11.40397]
[1780161141845,19.52,73793.98,47.9,-0.63437,0.00064,11.40765]
[1780161142190,19.52,73794.01,47.9,-0.63435,0.00064,11.40784]
[1780161143666,19.52,73794.11,47.9,-0.63429,0.00064,11.40851]
[1780161144204,19.52,73793.95,47.9,-0.63439,0.00064,11.40741]
[1780161145900,19.52,73793.67,47.9,-0.63457,0.00064,11.4055]
[1780161146001,19.52,73793.67,47.9,-0.63457,0.00064,11.4055]
[1780161149739,19.52,73793.73,47.9,-0.63453,0.00064,11.40589]
[1780161150246,19.52,73798.6,47.9,-0.63143,0.00064,11.43858]
[1780161151142,19.52,73798.6,47.9,-0.63143,0.00064,11.43858]
[1780161151253,19.52,73800.19,47.9,-0.63049,0.00064,11.44193]
[1780161153900,19.52,73800.94,47.9,-0.63001,0.00064,11.44688]
[1780161154274,19.52,73801.19,47.9,-0.62985,0.00064,11.44853]
[1780161156288,19.52,73803.24,47.9,-0.62854,0.00064,11.46194]
[1780161161323,19.52,73803.26,47.9,-0.62854,0.00064,11.46203]
[1780161164488,19.52,73803.46,47.9,-0.62841,0.00064,11.46334]
[1780161164589,19.52,73803.46,47.9,-0.6284,0.00064,11.46336]
[1780161169502,19.52,73803.61,47.9,-0.62831,0.00064,11.46437]
[1780161174357,19.52,73803.7,47.9,-0.62824,0.00064,11.46499]
[1780161174472,19.52,73802.43,47.9,-0.62905,0.00064,11.45673]
[1780161174621,19.52,73802.43,47.9,-0.62905,0.00064,11.45673]
[1780161175422,19.52,73795.4,47.9,-0.63353,0.00064,11.41011]
[1780161176428,19.52,73793.01,47.9,-0.63505,0.00064,11.39396]
[1780161177622,19.52,73793.0,47.9,-0.63505,0.00064,11.39392]
[1780161178443,19.52,73792.79,47.9,-0.63518,0.00063,11.39253]
[1780161183478,19.53,73794.08,47.9,-0.63435,0.00064,11.40148]
[1780161185816,19.53,73794.25,47.9,-0.63423,0.00064,11.40267]
[1780161185997,19.53,73794.25,47.9,-0.63423,0.00064,11.40267]
[1780161186098,19.53,73798.73,47.9,-0.63138,0.00064,11.43275]
[1780161186499,19.53,73801.8,47.9,-0.62942,0.00064,11.45298]
[1780161187506,19.53,73803.61,47.9,-0.62826,0.00064,11.46479]
[1780161190335,19.53,73803.53,47.9,-0.62831,0.00064,11.46427]
[1780161195562,19.53,73803.86,47.9,-0.62811,0.00064,11.46638]
[1780161200596,19.53,73803.76,47.9,-0.62817,0.00064,11.46569]
[1780161201484,19.53,73803.76,47.9,-0.62817,0.00064,11.46569]
[1780161201725,19.53,73802.73,47.9,-0.62883,0.00064,11.45898]
[1780161205519,19.53,73803.79,47.9,-0.62816,0.00064,11.46586]
[1780161205632,19.53,73803.67,47.9,-0.62823,0.00064,11.46508]
[1780161207181,19.53,73803.67,47.9,-0.62823,0.00064,11.46508]
[1780161207282,19.53,73803.67,47.9,-0.62824,0.00064,11.46506]
[1780161210525,19.53,73803.29,47.9,-0.62848,0.00064,11.46258]
[1780161211526,19.53,73803.29,47.9,-0.62848,0.00064,11.46258]
[1780161216709,19.53,73803.33,47.9,-0.62853,0.00064,11.45562]
[1780161220540,19.52,73803.59,47.9,-0.62837,0.00064,11.45729]
[1780161224218,19.52,73802.35,47.9,-0.62916,0.00064,11.4492]
[1780161224320,19.52,73802.38,47.9,-0.62914,0.00064,11.44939]
[1780161225002,19.52,73802.38,47.9,-0.62914,0.00064,11.44939]
[1780161230807,19.52,73802.1,47.9,-0.62932,0.00064,11.44755]
[1780161236849,19.52,73802.16,47.9,-0.62928,0.00064,11.44793]
[1780161242891,19.52,73802.21,47.9,-0.62925,0.00064,11.44825]
[1780161248933,19.52,73802.49,47.9,-0.62908,0.00064,11.45007]
[1780161256998,19.52,73802.35,47.9,-0.62917,0.00064,11.44914]
[1780161257100,19.52,73802.35,47.9,-0.62917,0.00064,11.44913]
[1780161260146,19.52,73802.35,47.9,-0.62917,0.00064,11.44913]
[1780161260221,19.52,73802.35,47.9,-0.62917,0.00064,11.44912]
[1780161265010,19.52,73802.35,47.9,-0.62917,0.00064,11.44911]
[1780161265112,19.52,73802.35,47.9,-0.62917,0.00064,11.44911]
[1780161266035,19.52,73802.35,47.9,-0.62917,0.00064,11.44911]
[1780161266136,19.52,73802.35,47.9,-0.62917,0.00064,11.4491]
[1780161272098,19.52,73802.01,47.9,-0.62946,0.00064,11.43968]
[1780161277133,19.52,73802.11,47.9,-0.6294,0.00064,11.44033]
[1780161291231,19.52,73802.08,47.9,-0.62942,0.00064,11.44013]
[1780161298280,19.52,73802.15,47.9,-0.62937,0.00064,11.44059]
[1780161300137,19.52,73802.15,47.9,-0.62937,0.00064,11.44059]
[1780161300496,19.52,73802.15,47.9,-0.62937,0.00064,11.44059]
[1780161300575,19.52,73806.87,47.9,-0.62635,0.00064,11.47116]
[1780161301301,19.52,73812.9,47.9,-0.62248,0.00064,11.50923]
[1780161306688,19.52,73812.31,47.9,-0.62287,0.00064,11.5055]
[1780161306727,19.52,73812.31,47.9,-0.62287,0.00064,11.5055]
[1780161306802,19.52,73812.31,47.9,-0.62287,0.00064,11.5055]
[1780161307343,19.52,73818.36,47.9,-0.61898,0.00064,11.54274]
[1780161308154,19.52,73818.36,47.9,-0.61898,0.00064,11.54274]
[1780161308350,19.52,73822.31,47.9,-0.61643,0.00065,11.56649]
[1780161308796,19.52,73822.31,47.9,-0.61643,0.00065,11.56649]
[1780161308805,19.52,73822.31,47.9,-0.61643,0.00065,11.56649]
[1780161308832,19.52,73822.31,47.9,-0.61643,0.00065,11.56649]
[1780161309357,19.52,73827.53,47.9,-0.61305,0.00065,11.59712]
[1780161310364,19.52,73829.73,47.9,-0.61163,0.00065,11.60977]
[1780161310640,19.52,73829.73,47.9,-0.61163,0.00065,11.60977]
[1780161310661,19.52,73829.73,47.9,-0.61163,0.00065,11.60977]
[1780161311371,19.52,73831.0,47.9,-0.61081,0.00065,11.61699]
[1780161311599,19.52,73831.0,47.9,-0.61081,0.00065,11.61699]
[1780161311664,19.52,73831.0,47.9,-0.61081,0.00065,11.61699]
[1780161313475,19.52,73832.01,47.9,-0.61016,0.00065,11.62269]
[1780161313606,19.52,73831.63,47.9,-0.61041,0.00065,11.62053]
[1780161314414,19.52,73831.63,47.9,-0.61041,0.00065,11.62053]
[1780161314416,19.52,73831.63,47.9,-0.61041,0.00065,11.62053]
[1780161314508,19.52,73832.48,47.9,-0.60986,0.00065,11.62534]
[1780161314633,19.52,73832.48,47.9,-0.60986,0.00065,11.62534]
[1780161315315,19.52,73832.48,47.9,-0.60986,0.00065,11.62534]
[1780161316406,19.52,73835.23,47.9,-0.60806,0.00065,11.6408]
[1780161318007,19.52,73835.14,47.9,-0.60812,0.00065,11.64032]
[1780161318254,19.52,73835.14,47.9,-0.60812,0.00065,11.64032]
[1780161319933,19.52,73835.14,47.9,-0.60811,0.00065,11.64035]
[1780161321724,19.52,73835.14,47.9,-0.60811,0.00065,11.6404]
[1780161321833,19.52,73835.14,47.9,-0.60811,0.00065,11.6404]
[1780161322553,19.52,73841.15,47.9,-0.60419,0.00065,11.67329]
[1780161323455,19.52,73847.28,47.9,-0.6002,0.00065,11.70564]
[1780161324307,19.52,73847.28,47.9,-0.6002,0.00065,11.70564]
[1780161324462,19.52,73850.24,47.9,-0.59826,0.00065,11.72083]
[1780161325448,19.52,73850.24,47.9,-0.59826,0.00065,11.72083]
[1780161325941,19.52,73852.16,47.9,-0.59701,0.00065,11.73055]
[1780161326476,19.53,73851.38,47.9,-0.59751,0.00065,11.72664]
[1780161328285,19.52,73851.34,47.9,-0.59754,0.00065,11.72641]
[1780161328288,19.52,73851.34,47.9,-0.59754,0.00065,11.72641]
[1780161328442,19.52,73851.34,47.9,-0.59754,0.00065,11.72641]
[1780161328490,19.52,73842.9,47.9,-0.60306,0.00065,11.68262]
[1780161329614,19.52,73834.54,47.9,-0.6085,0.00065,11.63704]
[1780161329630,19.52,73834.54,47.9,-0.6085,0.00065,11.63704]
[1780161330346,19.52,73834.54,47.9,-0.6085,0.00065,11.63704]
[1780161330504,19.52,73832.34,47.9,-0.60993,0.00065,11.62468]
[1780161331466,19.52,73832.34,47.9,-0.60993,0.00065,11.62468]
[1780161331485,19.52,73832.34,47.9,-0.60993,0.00065,11.62468]
[1780161331586,19.52,73832.34,47.9,-0.60993,0.00065,11.62468]
[1780161331511,19.52,73832.59,47.9,-0.60983,0.00065,11.61899]
[1780161332729,19.52,73833.01,47.9,-0.60956,0.00065,11.62135]
[1780161333524,19.52,73829.18,47.9,-0.61204,0.00065,11.59957]
[1780161334517,19.52,73829.18,47.9,-0.61204,0.00065,11.59957]
[1780161334609,19.52,73829.18,47.9,-0.61204,0.00065,11.59957]
[1780161334616,19.52,73827.94,47.9,-0.61285,0.00065,11.5924]
[1780161334722,19.52,73827.94,47.9,-0.61285,0.00065,11.5924]
[1780161335622,19.52,73819.43,47.9,-0.61836,0.00065,11.54208]
[1780161336574,19.52,73819.43,47.9,-0.61836,0.00065,11.54208]
[1780161336583,19.52,73817.49,47.9,-0.61961,0.00064,11.53032]
[1780161337201,19.52,73817.49,47.9,-0.61961,0.00064,11.53032]
[1780161337553,19.52,73815.31,47.9,-0.62101,0.00064,11.51697]
[1780161337706,19.52,73815.31,47.9,-0.62101,0.00064,11.51697]
[1780161338577,19.52,73815.31,47.9,-0.62101,0.00064,11.51697]
[1780161339189,19.52,73814.62,47.9,-0.62145,0.00064,11.5127]
[1780161339567,19.52,73810.77,47.9,-0.62393,0.00064,11.48866]
[1780161344602,19.52,73810.18,47.9,-0.62431,0.00064,11.48497]
[1780161349725,19.52,73810.21,47.9,-0.62429,0.00064,11.48517]
[1780161351226,19.52,73810.24,47.9,-0.62426,0.00064,11.48539]
[1780161351651,19.52,73807.71,47.9,-0.62589,0.00064,11.46933]
[1780161360413,19.52,73806.56,47.9,-0.62662,0.00064,11.46204]
[1780161365750,19.52,73806.73,47.9,-0.62651,0.00064,11.46312]
[1780161370785,19.52,73807.86,47.9,-0.62578,0.00064,11.47036]
[1780161377665,19.52,73807.96,47.9,-0.62572,0.00064,11.47094]
[1780161380130,19.52,73807.96,47.9,-0.62572,0.00064,11.47094]
[1780161380232,19.52,73807.96,47.9,-0.62573,0.00064,11.47092]
[1780161380855,19.52,73812.26,47.9,-0.62296,0.00064,11.49809]
[1780161382383,19.52,73812.26,47.9,-0.62296,0.00064,11.49809]
[1780161382485,19.52,73813.49,47.9,-0.62217,0.00064,11.50576]
[1780161388616,19.52,73814.95,47.9,-0.62124,0.00064,11.51478]
[1780161388718,19.52,73814.95,47.9,-0.62124,0.00064,11.51476]
[1780161393946,19.52,73814.81,47.9,-0.62141,0.00064,11.50664]
[1780161395276,19.52,73814.81,47.9,-0.62141,0.00064,11.50664]
[1780161395363,19.52,73814.81,47.9,-0.62141,0.00064,11.50661]
[1780161396479,19.52,73814.81,47.9,-0.62141,0.00064,11.50661]
[1780161396581,19.52,73811.4,47.9,-0.62361,0.00064,11.48533]
[1780161401962,19.52,73812.27,47.9,-0.62305,0.00064,11.49081]
[1780161407037,19.52,73811.51,47.9,-0.62353,0.00064,11.48609]
[1780161413078,19.52,73810.14,47.9,-0.6244,0.00064,11.47753]
[1780161418113,19.52,73810.55,47.9,-0.62413,0.00064,11.48018]
[1780161421344,19.52,73809.21,47.9,-0.62499,0.00064,11.47174]
[1780161421347,19.52,73810.21,47.9,-0.62435,0.00064,11.47809]
[1780161422794,19.52,73810.29,47.9,-0.62429,0.00064,11.4786]
[1780161426885,19.52,73809.46,47.9,-0.62482,0.00064,11.47341]
[1780161426987,19.52,73809.46,47.9,-0.62482,0.00064,11.47343]
[1780161430147,19.53,73809.89,47.9,-0.62454,0.00064,11.47618]
[1780161431205,19.53,73816.37,47.9,-0.62037,0.00064,11.51656]
[1780161432212,19.53,73818.39,47.9,-0.61906,0.00064,11.52891]
[1780161433778,19.53,73818.86,47.9,-0.61876,0.00065,11.53179]
[1780161434226,19.53,73818.71,47.9,-0.61885,0.00065,11.5309]
[1780161439261,19.53,73818.92,47.9,-0.61869,0.00064,11.53243]
[1780161444296,19.54,73819.06,47.9,-0.61857,0.00064,11.53353]
[1780161447198,19.54,73819.02,47.9,-0.61858,0.00064,11.53339]
[1780161447317,19.54,73819.06,47.9,-0.61855,0.00064,11.53368]
[1780161452301,19.54,73818.97,47.9,-0.6186,0.00064,11.53324]
[1780161452609,19.54,73818.97,47.9,-0.6186,0.00064,11.53324]
[1780161452666,19.54,73818.97,47.9,-0.61865,0.00064,11.52626]
[1780161453608,19.54,73825.18,47.9,-0.61464,0.00065,11.56324]
[1780161454366,19.54,73827.15,47.9,-0.61336,0.00065,11.57472]
[1780161459401,19.54,73829.38,47.9,-0.61192,0.00065,11.58756]
[1780161461446,19.54,73831.43,47.9,-0.61059,0.00065,11.59922]
[1780161467458,19.54,73831.08,47.9,-0.61083,0.00065,11.59715]
[1780161472155,19.54,73831.31,47.9,-0.61069,0.00065,11.59839]
[1780161472493,19.54,73831.36,47.9,-0.61066,0.00065,11.59866]
[1780161480393,19.54,73831.36,47.9,-0.61066,0.00065,11.59866]
[1780161480549,19.54,73831.35,47.9,-0.61068,0.00065,11.59848]
[1780161481256,19.54,73831.35,47.9,-0.61068,0.00065,11.59848]
[1780161481357,19.54,73831.35,47.9,-0.61068,0.00065,11.59846]
[1780161487598,19.54,73831.22,47.9,-0.61077,0.00065,11.59763]
[1780161492633,19.53,73831.25,47.9,-0.61076,0.00065,11.59772]
[1780161497668,19.53,73829.44,47.9,-0.61195,0.00065,11.58732]
[1780161498675,19.53,73825.92,47.9,-0.61423,0.00065,11.56694]
[1780161503445,19.53,73824.19,47.9,-0.61535,0.00065,11.55677]
[1780161503710,19.53,73824.31,47.9,-0.61527,0.00065,11.55748]
[1780161503874,19.53,73824.31,47.9,-0.61527,0.00065,11.55748]
[1780161504717,19.53,73822.51,47.9,-0.61644,0.00065,11.54683]
[1780161505280,19.53,73822.51,47.9,-0.61644,0.00065,11.54683]
[1780161505724,19.53,73822.23,47.9,-0.61662,0.00065,11.54517]
[1780161510760,19.53,73822.16,47.9,-0.61666,0.00065,11.54479]
[1780161512398,19.53,73822.48,47.9,-0.61652,0.00065,11.53956]
[1780161512774,19.53,73822.72,47.9,-0.61636,0.00065,11.54099]
[1780161518967,19.53,73822.92,47.9,-0.61623,0.00065,11.54219]
[1780161519007,19.53,73822.92,47.9,-0.61623,0.00065,11.54219]
[1780161519124,19.53,73822.92,47.9,-0.61623,0.00065,11.54219]
[1780161519356,19.53,73822.92,47.9,-0.61623,0.00065,11.54221]
[1780161519917,19.53,73822.92,47.9,-0.61623,0.00065,11.54221]
[1780161519946,19.53,73814.49,47.9,-0.62167,0.00064,11.49107]
[1780161520907,19.53,73814.49,47.9,-0.62167,0.00064,11.49107]
[1780161520977,19.53,73812.24,47.9,-0.62312,0.00064,11.47706]
[1780161523170,19.53,73810.5,47.9,-0.62424,0.00064,11.46614]
[1780161523270,19.53,73810.5,47.9,-0.62424,0.00064,11.46611]
[1780161528887,19.53,73810.76,47.9,-0.62408,0.00064,11.46771]
[1780161533922,19.53,73810.61,47.9,-0.62418,0.00064,11.46672]
[1780161537225,19.53,73810.7,47.9,-0.62413,0.00064,11.46728]
[1780161539503,19.53,73810.7,47.9,-0.62413,0.00064,11.46726]
[1780161539628,19.53,73810.7,47.9,-0.62413,0.00064,11.46726]
[1780161539716,19.53,73810.7,47.9,-0.62413,0.00064,11.46725]
[1780161540195,19.53,73810.7,47.9,-0.62413,0.00064,11.46725]
[1780161540553,19.53,73810.88,47.9,-0.62401,0.00064,11.46837]
[1780161542464,19.53,73810.14,47.9,-0.62449,0.00064,11.4637]
[1780161542534,19.53,73810.14,47.9,-0.62449,0.00064,11.46369]
[1780161542986,19.53,73804.83,47.9,-0.6279,0.00064,11.42973]
[1780161548020,19.53,73803.1,47.9,-0.62901,0.00064,11.41847]
[1780161550955,19.53,73803.42,47.9,-0.6288,0.00064,11.42057]
[1780161551455,19.53,73803.42,47.9,-0.6288,0.00064,11.42057]
[1780161551556,19.53,73806.91,47.9,-0.62656,0.00064,11.44315]
[1780161554465,19.53,73807.36,47.9,-0.62627,0.00064,11.44605]
[1780161554567,19.53,73811.91,47.9,-0.62335,0.00064,11.47487]
[1780161560104,19.53,73812.42,47.9,-0.62303,0.00064,11.47799]
[1780161562119,19.53,73810.03,47.9,-0.62457,0.00064,11.46294]
[1780161567153,19.53,73810.36,47.9,-0.62435,0.00064,11.46506]
[1780161573849,19.53,73810.73,47.9,-0.62418,0.00064,11.46023]
[1780161575370,19.53,73810.84,47.9,-0.62411,0.00064,11.46091]
[1780161575393,19.53,73810.84,47.9,-0.62411,0.00064,11.46089]
[1780161581252,19.53,73812.34,47.9,-0.62314,0.00064,11.47037]
[1780161586287,19.53,73812.2,47.9,-0.62323,0.00064,11.46953]
[1780161588321,19.53,73812.21,47.9,-0.62322,0.00064,11.4696]
[1780161588687,19.53,73812.24,47.9,-0.6232,0.00064,11.4698]
[1780161594343,19.53,73812.24,47.9,-0.6232,0.00064,11.46985]
[1780161596647,19.53,73812.35,47.9,-0.62312,0.00064,11.47055]
[1780161596747,19.53,73812.35,47.9,-0.62312,0.00064,11.47056]
[1780161601929,19.53,73812.24,47.9,-0.62319,0.00064,11.46991]
[1780161601955,19.53,73812.24,47.9,-0.62319,0.00064,11.46991]
[1780161601984,19.53,73812.29,47.9,-0.62316,0.00064,11.47023]
[1780161602142,19.53,73812.29,47.9,-0.62316,0.00064,11.47023]
[1780161602434,19.53,73812.29,47.9,-0.62316,0.00064,11.47023]
[1780161602876,19.53,73822.2,47.9,-0.61676,0.00065,11.53078]
[1780161603085,19.53,73822.2,47.9,-0.61676,0.00065,11.53078]
[1780161603407,19.53,73826.74,47.9,-0.61382,0.00065,11.55753]
[1780161606860,19.53,73826.96,47.9,-0.61368,0.00065,11.55879]
[1780161607436,19.53,73828.13,47.9,-0.61291,0.00065,11.56568]
[1780161609691,19.54,73830.39,47.9,-0.61142,0.00065,11.57888]
[1780161613267,19.54,73830.39,47.9,-0.61139,0.00065,11.57912]
[1780161613321,19.54,73830.39,47.9,-0.61139,0.00065,11.57913]
[1780161618513,19.55,73831.76,47.9,-0.61049,0.00065,11.58697]
[1780161619073,19.55,73831.76,47.9,-0.61049,0.00065,11.58697]
[1780161619520,19.55,73831.63,47.9,-0.61057,0.00065,11.58624]
[1780161622835,19.55,73831.86,47.9,-0.61042,0.00065,11.58755]
[1780161623548,19.55,73833.61,47.9,-0.60929,0.00065,11.59742]
[1780161624555,19.55,73836.97,47.9,-0.6071,0.00065,11.61609]
[1780161625829,19.55,73836.97,47.9,-0.6071,0.00065,11.61609]
[1780161625919,19.55,73840.82,47.9,-0.60459,0.00065,11.63705]
[1780161626337,19.55,73840.82,47.9,-0.60459,0.00065,11.63705]
[1780161629444,19.55,73842.38,47.9,-0.60357,0.00065,11.64541]
[1780161629456,19.55,73842.38,47.9,-0.60357,0.00065,11.64541]
[1780161629590,19.55,73842.72,47.9,-0.60335,0.00065,11.64723]
[1780161630725,19.55,73842.72,47.9,-0.60335,0.00065,11.64723]
[1780161630945,19.55,73842.82,47.9,-0.60328,0.00065,11.64777]
[1780161631604,19.55,73846.75,47.9,-0.60077,0.00065,11.66138]
[1780161632121,19.55,73846.75,47.9,-0.60077,0.00065,11.66138]
[1780161632186,19.55,73846.75,47.9,-0.60077,0.00065,11.66138]
[1780161632611,19.55,73851.66,47.9,-0.59756,0.00066,11.68656]
[1780161633750,19.55,73851.66,47.9,-0.59756,0.00066,11.68656]
[1780161633851,19.55,73851.74,47.9,-0.59749,0.00066,11.68706]
[1780161633986,19.55,73851.74,47.9,-0.59749,0.00066,11.68706]
[1780161634625,19.55,73853.12,47.9,-0.59659,0.00066,11.69399]
[1780161638660,19.55,73855.12,47.9,-0.59527,0.00066,11.70397]
[1780161643180,19.55,73856.39,47.9,-0.59444,0.00066,11.71017]
[1780161643219,19.55,73856.39,47.9,-0.59444,0.00066,11.71017]
[1780161643651,19.55,73856.39,47.9,-0.59444,0.00066,11.71017]
[1780161643695,19.55,73862.16,47.9,-0.59065,0.00066,11.73789]
[1780161644061,19.55,73862.16,47.9,-0.59065,0.00066,11.73789]
[1780161644806,19.55,73863.28,47.9,-0.58991,0.00066,11.74315]
[1780161645098,19.55,73863.28,47.9,-0.58991,0.00066,11.74315]
[1780161645709,19.55,73863.9,47.9,-0.58951,0.00066,11.74603]
[1780161647248,19.55,73863.6,47.9,-0.58971,0.00066,11.74462]
[1780161647723,19.55,73863.71,47.9,-0.58963,0.00066,11.74512]
[1780161648185,19.55,73863.71,47.9,-0.58963,0.00066,11.74512]
[1780161648188,19.55,73863.71,47.9,-0.58963,0.00066,11.74512]
[1780161648191,19.55,73863.71,47.9,-0.58963,0.00066,11.74512]
[1780161648214,19.55,73863.71,47.9,-0.58963,0.00066,11.74512]
[1780161648730,19.55,73866.26,47.9,-0.58796,0.00066,11.75691]
[1780161649737,19.55,73868.84,47.9,-0.58625,0.00066,11.76863]
[1780161649984,19.55,73868.84,47.9,-0.58625,0.00066,11.76863]
[1780161653765,19.55,73871.48,47.9,-0.58451,0.00066,11.7804]
[1780161658199,19.55,73871.91,47.9,-0.58423,0.00066,11.78227]
[1780161658211,19.55,73871.91,47.9,-0.58423,0.00066,11.78227]
[1780161659307,19.55,73873.58,47.9,-0.58313,0.00066,11.78958]
[1780161660620,19.55,73874.05,47.9,-0.58282,0.00066,11.79161]
[1780161660814,19.55,73876.64,47.9,-0.58111,0.00066,11.80272]
[1780161665852,19.54,73877.2,47.9,-0.58075,0.00066,11.80504]
[1780161670887,19.54,73877.84,47.9,-0.58033,0.00066,11.80769]
[1780161672035,19.54,73877.84,47.9,-0.58033,0.00066,11.80769]
[1780161672901,19.54,73877.91,47.9,-0.58029,0.00066,11.80796]
[1780161681967,19.54,73878.46,47.9,-0.57995,0.00066,11.81016]
[1780161687002,19.53,73879.71,47.9,-0.57913,0.00066,11.81532]
[1780161689010,19.53,73879.26,47.9,-0.57943,0.00066,11.81344]
[1780161690004,19.53,73879.26,47.9,-0.57943,0.00066,11.81344]
[1780161691278,19.53,73879.23,47.9,-0.57945,0.00066,11.81331]
[1780161692108,19.53,73879.34,47.9,-0.57942,0.00066,11.80676]
[1780161696123,19.54,73880.75,47.9,-0.57846,0.00066,11.81275]
[1780161698846,19.54,73880.59,47.9,-0.57855,0.00066,11.81223]
[1780161700808,19.55,73880.8,47.9,-0.5784,0.00066,11.81314]
[1780161705393,19.55,73880.83,47.9,-0.57835,0.00066,11.81344]
[1780161705744,19.55,73880.83,47.9,-0.57835,0.00066,11.81344]
[1780161709104,19.56,73880.95,47.9,-0.57823,0.00066,11.8142]
[1780161710042,19.57,73880.95,47.9,-0.57822,0.00066,11.81425]
[1780161710983,19.57,73880.95,47.9,-0.57822,0.00066,11.81425]
[1780161710994,19.57,73880.95,47.9,-0.57822,0.00066,11.81425]
[1780161711002,19.57,73880.95,47.9,-0.57822,0.00066,11.81425]
[1780161711013,19.57,73880.95,47.9,-0.57822,0.00066,11.81425]
[1780161710949,19.57,73883.28,47.9,-0.57668,0.00066,11.82372]
[1780161711055,19.57,73883.28,47.9,-0.57668,0.00066,11.82372]
[1780161711068,19.57,73883.28,47.9,-0.57668,0.00066,11.82372]
[1780161711192,19.57,73883.28,47.9,-0.57668,0.00066,11.82372]
[1780161711321,19.57,73884.27,47.9,-0.57602,0.00066,11.82768]
[1780161713124,19.57,73883.32,47.9,-0.57665,0.00066,11.82386]
[1780161713134,19.57,73883.32,47.9,-0.57665,0.00066,11.82386]
[1780161713141,19.57,73883.32,47.9,-0.57665,0.00066,11.82386]
[1780161713187,19.56,73882.18,47.9,-0.57741,0.00066,11.81923]
[1780161714194,19.56,73880.04,47.9,-0.57883,0.00066,11.81045]
[1780161718758,19.56,73879.48,47.9,-0.5792,0.00066,11.80812]
[1780161718763,19.56,73879.48,47.9,-0.5792,0.00066,11.80812]
[1780161718859,19.56,73879.6,47.9,-0.57912,0.00066,11.80861]
[1780161720989,19.56,73880.83,47.9,-0.57831,0.00066,11.81368]
[1780161721046,19.56,73880.83,47.9,-0.57831,0.00066,11.81368]
[1780161721116,19.56,73880.83,47.9,-0.57831,0.00066,11.81368]
[1780161721136,19.56,73880.83,47.9,-0.57831,0.00066,11.81368]
[1780161721433,19.56,73880.5,47.9,-0.57853,0.00066,11.81232]
[1780161721729,19.56,73880.5,47.9,-0.57853,0.00066,11.81232]
[1780161721768,19.56,73888.11,47.9,-0.57348,0.00066,11.84274]
[1780161722566,19.56,73888.11,47.9,-0.57348,0.00066,11.84274]
[1780161722595,19.56,73904.5,47.9,-0.56258,0.00067,11.90183]
[1780161723258,19.57,73907.07,47.9,-0.56085,0.00067,11.91033]
[1780161724669,19.57,73907.07,47.9,-0.56085,0.00067,11.91033]
[1780161724770,19.57,73906.77,47.9,-0.56104,0.00067,11.90939]
[1780161727675,19.57,73907.11,47.9,-0.56082,0.00067,11.91049]
[1780161727777,19.57,73907.9,47.9,-0.56029,0.00067,11.91304]
[1780161730100,19.57,73908.71,47.9,-0.55976,0.00067,11.91562]
[1780161730104,19.57,73908.71,47.9,-0.55976,0.00067,11.91562]
[1780161730281,19.57,73908.71,47.9,-0.55976,0.00067,11.91562]
[1780161730330,19.57,73908.71,47.9,-0.55976,0.00067,11.91562]
[1780161730801,19.57,73909.91,47.9,-0.55896,0.00067,11.91942]
[1780161731316,19.57,73913.0,47.9,-0.55689,0.00067,11.929]
[1780161733002,19.57,73913.0,47.9,-0.55689,0.00067,11.929]
[1780161733193,19.57,73913.78,47.9,-0.55637,0.00067,11.93136]
[1780161733785,19.57,73913.78,47.9,-0.55637,0.00067,11.93136]
[1780161733799,19.57,73913.78,47.9,-0.55637,0.00067,11.93136]
[1780161734153,19.57,73915.73,47.9,-0.55507,0.00067,11.9372]
[1780161735039,19.57,73921.24,47.9,-0.55138,0.00067,11.953]
[1780161735373,19.57,73921.24,47.9,-0.55138,0.00067,11.953]
[1780161736876,19.56,73922.39,47.9,-0.55063,0.00067,11.95611]
[1780161737348,19.56,73922.37,47.9,-0.55065,0.00067,11.95603]
[1780161737800,19.56,73922.37,47.9,-0.55065,0.00067,11.95603]
[1780161738878,19.56,73923.05,47.9,-0.55019,0.00067,11.95788]
[1780161740662,19.56,73922.68,47.9,-0.55045,0.00067,11.95684]
[1780161743046,19.55,73923.36,47.9,-0.55,0.00067,11.95866]
[1780161745431,19.56,73925.53,47.9,-0.54854,0.00067,11.96447]
[1780161750611,19.55,73925.58,47.9,-0.54852,0.00067,11.96455]
[1780161750785,19.55,73925.58,47.9,-0.54852,0.00067,11.96455]
[1780161750797,19.55,73925.58,47.9,-0.54852,0.00067,11.96455]
[1780161751848,19.55,73925.64,47.9,-0.54848,0.00067,11.96471]
[1780161751863,19.55,73925.64,47.9,-0.54848,0.00067,11.96471]
[1780161752003,19.55,73921.36,47.9,-0.55138,0.00067,11.94621]
[1780161752858,19.55,73921.36,47.9,-0.55138,0.00067,11.94621]
[1780161752905,19.55,73911.49,47.9,-0.55799,0.00067,11.91718]
[1780161754518,19.55,73910.18,47.9,-0.55887,0.00067,11.91307]
[1780161754612,19.55,73908.96,47.9,-0.55968,0.00067,11.9092]
[1780161755622,19.55,73908.96,47.9,-0.55968,0.00067,11.9092]
[1780161755688,19.55,73908.48,47.9,-0.56001,0.00067,11.90766]
[1780161756495,19.55,73905.12,47.9,-0.56225,0.00067,11.89669]
[1780161761530,19.55,73904.03,47.9,-0.56298,0.00067,11.89306]
[1780161762487,19.55,73904.03,47.9,-0.56298,0.00067,11.89306]
[1780161762619,19.55,73904.03,47.9,-0.56298,0.00067,11.89306]
[1780161766358,19.55,73903.21,47.9,-0.56352,0.00067,11.8903]
[1780161766361,19.55,73903.21,47.9,-0.56352,0.00067,11.8903]
[1780161766410,19.55,73903.21,47.9,-0.56352,0.00067,11.8903]
[1780161766565,19.55,73902.93,47.9,-0.56371,0.00067,11.88935]
[1780161767572,19.55,73899.76,47.9,-0.56583,0.00067,11.87842]
[1780161769380,19.55,73898.57,47.9,-0.56662,0.00067,11.87423]
[1780161769586,19.55,73898.61,47.9,-0.5666,0.00067,11.87437]
[1780161774621,19.55,73897.12,47.9,-0.56759,0.00067,11.86905]
[1780161778209,19.55,73897.2,47.9,-0.56754,0.00067,11.86933]
[1780161778437,19.55,73897.2,47.9,-0.56754,0.00067,11.86933]
[1780161779721,19.55,73897.17,47.9,-0.56756,0.00067,11.86921]
[1780161779822,19.55,73897.09,47.9,-0.56762,0.00067,11.86891]
[1780161781670,19.55,73893.19,47.9,-0.57022,0.00067,11.85467]
[1780161784836,19.54,73892.99,47.9,-0.57035,0.00067,11.8539]
[1780161784844,19.54,73892.99,47.9,-0.57036,0.00067,11.85386]
[1780161786118,19.54,73892.99,47.9,-0.57036,0.00067,11.85386]
[1780161786209,19.54,73891.21,47.9,-0.57155,0.00067,11.84715]
[1780161789509,19.54,73891.11,47.9,-0.57163,0.00067,11.84672]
[1780161789516,19.54,73891.11,47.9,-0.57163,0.00067,11.84672]
[1780161790596,19.54,73891.11,47.9,-0.57163,0.00067,11.8467]
[1780161791298,19.54,73890.34,47.9,-0.57214,0.00067,11.84377]
[1780161791740,19.54,73890.31,47.9,-0.57216,0.00067,11.84365]
[1780161793041,19.54,73890.31,47.9,-0.57216,0.00067,11.84365]
[1780161793905,19.54,73890.59,47.9,-0.57198,0.00067,11.84472]
[1780161799798,19.54,73890.22,47.9,-0.57223,0.00067,11.84328]
[1780161803762,19.54,73890.22,47.9,-0.57223,0.00067,11.84328]
[1780161804727,19.54,73889.86,47.9,-0.57247,0.00067,11.8419]
[1780161806243,19.53,73889.59,47.9,-0.57265,0.00067,11.84086]
[1780161807021,19.53,73889.59,47.9,-0.57265,0.00067,11.84086]
[1780161809012,19.53,73890.6,47.9,-0.57198,0.00067,11.84472]
[1780161812751,19.53,73891.26,47.9,-0.57154,0.00067,11.84721]
[1780161813801,19.53,73892.25,47.9,-0.57093,0.00067,11.84395]
[1780161814901,19.53,73891.99,47.9,-0.5711,0.00067,11.84297]
[1780161822961,19.53,73891.78,47.9,-0.57125,0.00067,11.84215]
[1780161827260,19.53,73890.63,47.9,-0.57201,0.00067,11.83779]
[1780161833220,19.53,73890.1,47.9,-0.57236,0.00067,11.83579]
[1780161842026,19.53,73890.32,47.9,-0.57222,0.00067,11.83663]
[1780161846324,19.53,73890.39,47.9,-0.57217,0.00067,11.83689]
[1780161847866,19.53,73890.39,47.9,-0.57217,0.00067,11.83689]
[1780161848755,19.53,73890.25,47.9,-0.57226,0.00067,11.83636]
[1780161853085,19.53,73890.21,47.9,-0.57229,0.00067,11.8362]
[1780161855015,19.53,73890.29,47.9,-0.57224,0.00067,11.83651]
[1780161860693,19.53,73890.68,47.9,-0.57198,0.00067,11.83799]
[1780161861867,19.53,73896.88,47.9,-0.56784,0.00067,11.86095]
[1780161862839,19.53,73896.88,47.9,-0.56784,0.00067,11.86095]
[1780161862898,19.53,73896.88,47.9,-0.56784,0.00067,11.86095]
[1780161862907,19.53,73896.88,47.9,-0.56784,0.00067,11.86095]
[1780161863037,19.53,73895.98,47.9,-0.56845,0.00067,11.85769]
[1780161863241,19.53,73888.95,47.9,-0.57313,0.00067,11.83135]
[1780161864278,19.53,73888.95,47.9,-0.57313,0.00067,11.83135]
[1780161864379,19.53,73887.43,47.9,-0.57414,0.00067,11.82544]
[1780161865328,19.53,73887.43,47.9,-0.57414,0.00067,11.82544]
[1780161865430,19.53,73887.5,47.9,-0.5741,0.00067,11.82571]
[1780161866346,19.53,73887.5,47.9,-0.5741,0.00067,11.82571]
[1780161866447,19.53,73887.93,47.9,-0.57381,0.00067,11.8274]
[1780161867269,19.53,73890.15,47.9,-0.57233,0.00067,11.83596]
[1780161869590,19.53,73889.78,47.9,-0.57258,0.00067,11.83455]
[1780161872921,19.53,73890.51,47.9,-0.57213,0.00067,11.83035]
[1780161873022,19.53,73890.32,47.9,-0.57226,0.00067,11.82963]
[1780161876033,19.53,73890.05,47.9,-0.57244,0.00067,11.8286]
[1780161877801,19.53,73890.93,47.9,-0.57186,0.00067,11.83193]
[1780161883501,19.53,73890.06,47.9,-0.57244,0.00067,11.8286]
[1780161883579,19.53,73890.06,47.9,-0.57244,0.00067,11.8286]
[1780161884641,19.53,73894.45,47.9,-0.56951,0.00067,11.84509]
[1780161887410,19.53,73897.46,47.9,-0.5675,0.00067,11.85604]
[1780161889362,19.53,73897.74,47.9,-0.56731,0.00067,11.85707]
[1780161893528,19.54,73900.73,47.9,-0.5653,0.00067,11.86765]
[1780161894758,19.54,73904.5,47.9,-0.56278,0.00067,11.88052]
[1780161895874,19.54,73904.5,47.9,-0.56278,0.00067,11.88052]
[1780161896071,19.54,73904.83,47.9,-0.56255,0.00067,11.88165]
[1780161896235,19.54,73904.83,47.9,-0.56255,0.00067,11.88165]
[1780161897405,19.54,73905.47,47.9,-0.56212,0.00067,11.88378]
[1780161897418,19.54,73905.47,47.9,-0.56212,0.00067,11.88378]
[1780161897480,19.54,73906.99,47.9,-0.56111,0.00067,11.88878]
[1780161898792,19.54,73906.99,47.9,-0.56111,0.00067,11.88878]
[1780161899264,19.54,73906.48,47.9,-0.56145,0.00067,11.88711]
[1780161903121,19.54,73903.76,47.9,-0.56326,0.00067,11.87808]
[1780161904694,19.54,73903.22,47.9,-0.56362,0.00067,11.87627]
[1780161908749,19.54,73904.31,47.9,-0.56289,0.00067,11.87995]
[1780161908759,19.54,73904.31,47.9,-0.56289,0.00067,11.87995]
[1780161908798,19.54,73904.31,47.9,-0.56289,0.00067,11.87995]
[1780161908809,19.54,73904.31,47.9,-0.56289,0.00067,11.87995]
[1780161908844,19.54,73904.31,47.9,-0.56289,0.00067,11.87995]
[1780161909055,19.54,73904.31,47.9,-0.56289,0.00067,11.87995]
[1780161909062,19.54,73904.31,47.9,-0.56289,0.00067,11.87995]
[1780161909152,19.54,73904.29,47.9,-0.5629,0.00067,11.87988]
[1780161909567,19.54,73898.01,47.9,-0.5671,0.00067,11.85816]
[1780161914183,19.54,73896.8,47.9,-0.56791,0.00067,11.85383]
[1780161914603,19.54,73896.65,47.9,-0.56801,0.00067,11.85326]
[1780161919638,19.54,73896.01,47.9,-0.56845,0.00067,11.8509]
[1780161920683,19.54,73896.01,47.9,-0.56845,0.00067,11.8509]
[1780161920706,19.54,73895.72,47.9,-0.56864,0.00067,11.84984]
[1780161923246,19.54,73894.56,47.9,-0.56942,0.00067,11.84558]
[1780161924446,19.54,73893.23,47.9,-0.57031,0.00067,11.84065]
[1780161925680,19.53,73889.49,47.9,-0.5728,0.00067,11.82649]
[1780161927195,19.53,73889.49,47.9,-0.5728,0.00067,11.82649]
[1780161939777,19.54,73888.25,47.9,-0.57367,0.00067,11.81474]
[1780161944813,19.54,73887.99,47.9,-0.57384,0.00067,11.81373]
[1780161950855,19.54,73888.28,47.9,-0.57365,0.00067,11.81484]
[1780161953820,19.54,73888.27,47.9,-0.57366,0.00067,11.81479]
[1780161953875,19.54,73888.27,47.9,-0.57366,0.00067,11.81479]
[1780161954281,19.53,73888.27,47.9,-0.57366,0.00067,11.81478]
[1780161954883,19.53,73885.15,47.9,-0.57574,0.00067,11.80246]
[1780161959918,19.53,73882.72,47.9,-0.57736,0.00067,11.79263]
[1780161961449,19.53,73883.32,47.9,-0.57697,0.00067,11.79505]
[1780161961932,19.53,73883.38,47.9,-0.57693,0.00067,11.79528]
[1780161964360,19.53,73882.49,47.9,-0.57753,0.00067,11.79163]
[1780161964434,19.53,73882.49,47.9,-0.57753,0.00067,11.79163]
[1780161964461,19.53,73882.49,47.9,-0.57753,0.00067,11.79162]
[1780161965604,19.53,73882.49,47.9,-0.57753,0.00067,11.79162]
[1780161965705,19.53,73882.49,47.9,-0.57753,0.00067,11.7916]
[1780161967557,19.53,73882.66,47.9,-0.57742,0.00067,11.79228]
[1780161967974,19.53,73882.89,47.9,-0.57727,0.00067,11.7932]
[1780161968600,19.53,73882.89,47.9,-0.57727,0.00067,11.7932]
[1780161968981,19.53,73882.68,47.9,-0.57742,0.00067,11.79233]
[1780161970093,19.53,73882.68,47.9,-0.57742,0.00067,11.79233]
[1780161970152,19.53,73882.72,47.9,-0.57739,0.00067,11.79247]
[1780161973046,19.52,73882.56,47.9,-0.5775,0.00067,11.79179]
[1780161973053,19.52,73882.56,47.9,-0.5775,0.00067,11.79179]
[1780161973062,19.52,73882.56,47.9,-0.5775,0.00067,11.79179]
[1780161973147,19.52,73882.56,47.9,-0.57751,0.00067,11.79177]
[1780161975804,19.52,73882.13,47.9,-0.5778,0.00067,11.78999]
[1780161976120,19.52,73882.13,47.9,-0.5778,0.00067,11.78999]
[1780161976222,19.52,73882.32,47.9,-0.57767,0.00067,11.79075]
[1780161984068,19.52,73882.69,47.9,-0.57744,0.00067,11.7922]
[1780161984085,19.52,73881.9,47.9,-0.57797,0.00067,11.78891]
[1780161986400,19.51,73882.28,47.9,-0.57775,0.00067,11.7903]
[1780161987106,19.51,73882.35,47.9,-0.57772,0.00067,11.7905]
[1780161988350,19.51,73882.35,47.9,-0.57772,0.00067,11.7905]
[1780161988451,19.5,73882.35,47.9,-0.57774,0.00067,11.79033]
[1780161989919,19.5,73882.35,47.9,-0.57774,0.00067,11.79033]
[1780161990020,19.5,73882.35,47.9,-0.57776,0.00067,11.79025]
[1780161992188,19.49,73882.34,47.9,-0.57782,0.00067,11.78311]
[1780161994156,19.49,73880.21,47.9,-0.57926,0.00067,11.7742]
[1780161994779,19.49,73880.21,47.9,-0.57926,0.00067,11.7742]
[1780161994798,19.49,73880.21,47.9,-0.57926,0.00067,11.7742]
[1780161994800,19.49,73880.21,47.9,-0.57926,0.00067,11.7742]
[1780161994849,19.49,73880.21,47.9,-0.57926,0.00067,11.7742]
[1780161994942,19.49,73880.21,47.9,-0.57926,0.00067,11.7742]
[1780161994979,19.49,73880.21,47.9,-0.57926,0.00067,11.7742]
[1780161995347,19.49,73874.16,47.9,-0.5833,0.00067,11.74827]
[1780161996171,19.48,73870.76,47.9,-0.5856,0.00066,11.73296]
[1780161996810,19.48,73870.76,47.9,-0.5856,0.00066,11.73296]
[1780161996813,19.48,73870.76,47.9,-0.5856,0.00066,11.73296]
[1780161997178,19.47,73869.55,47.9,-0.58644,0.00066,11.72732]
[1780162002214,19.47,73869.07,47.9,-0.58674,0.00066,11.72521]
[1780162002975,19.47,73869.07,47.9,-0.58674,0.00066,11.72521]
[1780162003221,19.47,73869.09,47.9,-0.58673,0.00066,11.72531]
[1780162004905,19.47,73869.15,47.9,-0.58669,0.00066,11.7256]
[1780162004923,19.47,73869.15,47.9,-0.58669,0.00066,11.7256]
[1780162005043,19.47,73869.15,47.9,-0.58669,0.00066,11.7256]
[1780162005191,19.47,73869.15,47.9,-0.58669,0.00066,11.7256]
[1780162005256,19.47,73869.15,47.9,-0.58669,0.00066,11.7256]
[1780162005288,19.47,73869.15,47.9,-0.58669,0.00066,11.7256]
[1780162005318,19.47,73866.25,47.9,-0.58861,0.00066,11.71232]
[1780162006247,19.47,73861.09,47.9,-0.59203,0.00066,11.68798]
[1780162010275,19.48,73858.95,47.9,-0.59344,0.00066,11.6777]
[1780162015097,19.48,73859.87,47.9,-0.59283,0.00066,11.68216]
[1780162020349,19.48,73859.76,47.9,-0.5929,0.00066,11.68168]
[1780162021946,19.48,73859.76,47.9,-0.5929,0.00066,11.68168]
[1780162021956,19.48,73859.76,47.9,-0.5929,0.00066,11.68168]
[1780162022363,19.48,73864.47,47.9,-0.58978,0.00066,11.70411]
[1780162022380,19.48,73864.47,47.9,-0.58978,0.00066,11.70411]
[1780162022968,19.48,73864.47,47.9,-0.58978,0.00066,11.70411]
[1780162022982,19.48,73864.47,47.9,-0.58978,0.00066,11.70411]
[1780162023040,19.48,73864.47,47.9,-0.58978,0.00066,11.70411]
[1780162023375,19.48,73864.47,47.9,-0.58977,0.00066,11.70415]
[1780162023418,19.48,73870.98,47.9,-0.58545,0.00066,11.73399]
[1780162025323,19.48,73870.98,47.9,-0.58545,0.00066,11.73399]
[1780162025275,19.48,73873.01,47.9,-0.5841,0.00067,11.74304]
[1780162028198,19.48,73875.75,47.9,-0.58227,0.00067,11.75502]
[1780162032030,19.48,73875.97,47.9,-0.58212,0.00067,11.75596]
[1780162032132,19.48,73875.97,47.9,-0.58212,0.00067,11.75596]
[1780162032150,19.48,73875.97,47.9,-0.58212,0.00067,11.75596]
[1780162033140,19.48,73876.63,47.9,-0.58169,0.00067,11.7588]
[1780162033142,19.48,73872.3,47.9,-0.58457,0.00066,11.7399]
[1780162033442,19.48,73874.47,47.9,-0.58312,0.00067,11.74945]
[1780162039816,19.48,73875.66,47.9,-0.58233,0.00067,11.75462]
[1780162039827,19.48,73875.66,47.9,-0.58233,0.00067,11.75462]
[1780162039910,19.48,73875.66,47.9,-0.58233,0.00067,11.75462]
[1780162040218,19.48,73875.66,47.9,-0.58233,0.00067,11.75462]
[1780162040320,19.48,73875.66,47.9,-0.58233,0.00067,11.75462]
[1780162040491,19.48,73868.33,47.9,-0.58721,0.00066,11.72202]
[1780162041820,19.48,73868.33,47.9,-0.58721,0.00066,11.72202]
[1780162042599,19.48,73866.46,47.9,-0.58845,0.00066,11.71342]
[1780162042700,19.48,73873.74,47.9,-0.58361,0.00067,11.74623]
[1780162043512,19.48,73877.34,47.9,-0.58122,0.00067,11.76182]
[1780162048021,19.48,73877.46,47.9,-0.58114,0.00067,11.76232]
[1780162048032,19.48,73877.46,47.9,-0.58114,0.00067,11.76232]
[1780162048548,19.48,73872.09,47.9,-0.58471,0.00066,11.73892]
[1780162050662,19.48,73873.0,47.9,-0.58411,0.00067,11.74296]
[1780162051210,19.48,73871.74,47.9,-0.585,0.00067,11.73033]
[1780162056281,19.48,73871.76,47.9,-0.58498,0.00067,11.73044]
[1780162057236,19.48,73872.05,47.9,-0.58478,0.00067,11.73175]
[1780162062651,19.48,73872.66,47.9,-0.58437,0.00067,11.73449]
[1780162067686,19.48,73872.5,47.9,-0.58447,0.00067,11.73382]
[1780162074537,19.48,73872.42,47.9,-0.58452,0.00067,11.73353]
[1780162079769,19.49,73872.51,47.9,-0.58444,0.00067,11.73405]
[1780162085241,19.49,73874.07,47.9,-0.5834,0.00067,11.74093]
[1780162091372,19.49,73873.96,47.9,-0.58346,0.00067,11.7405]
[1780162091383,19.49,73873.96,47.9,-0.58346,0.00067,11.7405]
[1780162091392,19.49,73873.96,47.9,-0.58346,0.00067,11.7405]
[1780162091411,19.49,73873.96,47.9,-0.58346,0.00067,11.7405]
[1780162091420,19.49,73873.96,47.9,-0.58346,0.00067,11.7405]
[1780162091437,19.49,73873.96,47.9,-0.58346,0.00067,11.7405]
[1780162091854,19.49,73867.78,47.9,-0.58757,0.00066,11.71283]
[1780162093304,19.49,73867.78,47.9,-0.58757,0.00066,11.71283]
[1780162093728,19.49,73866.65,47.9,-0.58832,0.00066,11.70765]
[1780162093839,19.49,73866.65,47.9,-0.58832,0.00066,11.70765]
[1780162093868,19.49,73864.57,47.9,-0.58969,0.00066,11.698]
[1780162097983,19.49,73865.39,47.9,-0.58914,0.00066,11.7019]
[1780162098079,19.49,73865.39,47.9,-0.58914,0.00066,11.70192]
[1780162103939,19.5,73865.77,47.9,-0.58886,0.00066,11.70381]
[1780162105347,19.5,73865.77,47.9,-0.58886,0.00066,11.70381]
[1780162105448,19.5,73865.86,47.9,-0.5888,0.00066,11.70425]
[1780162106385,19.5,73865.86,47.9,-0.5888,0.00066,11.70425]
[1780162106391,19.5,73866.04,47.9,-0.58868,0.00066,11.70511]
[1780162107177,19.5,73866.04,47.9,-0.58868,0.00066,11.70511]
[1780162107278,19.5,73866.73,47.9,-0.58822,0.00066,11.70831]
[1780162109412,19.5,73866.98,47.9,-0.58805,0.00066,11.70948]
[1780162109688,19.5,73866.81,47.9,-0.58816,0.00066,11.70872]
[1780162109981,19.5,73867.45,47.9,-0.58773,0.00066,11.71167]
[1780162110836,19.5,73867.45,47.9,-0.58773,0.00066,11.71167]
[1780162111217,19.5,73867.45,47.9,-0.58773,0.00066,11.71167]
[1780162111995,19.5,73862.83,47.9,-0.59084,0.00066,11.68312]
[1780162115597,19.51,73862.37,47.9,-0.59114,0.00066,11.68103]
[1780162116023,19.51,73859.15,47.9,-0.59327,0.00066,11.66558]
[1780162117426,19.51,73859.15,47.9,-0.59327,0.00066,11.66558]
[1780162117391,19.51,73857.16,47.9,-0.59458,0.00066,11.65586]
[1780162118331,19.51,73857.16,47.9,-0.59458,0.00066,11.65586]
[1780162124042,19.51,73857.2,47.9,-0.59456,0.00066,11.65605]
[1780162124504,19.51,73857.2,47.9,-0.59456,0.00066,11.65605]
[1780162124572,19.51,73857.2,47.9,-0.59456,0.00066,11.65605]
[1780162124755,19.51,73857.2,47.9,-0.59456,0.00066,11.65605]
[1780162125087,19.51,73848.37,47.9,-0.60038,0.00066,11.61143]
[1780162125503,19.51,73848.37,47.9,-0.60038,0.00066,11.61143]
[1780162126094,19.51,73843.44,47.9,-0.60362,0.00066,11.58547]
[1780162127470,19.51,73843.44,47.9,-0.60362,0.00066,11.58547]
[1780162127472,19.51,73843.44,47.9,-0.60362,0.00066,11.58547]
[1780162128365,19.51,73843.09,47.9,-0.60385,0.00066,11.58363]
[1780162128466,19.51,73843.09,47.9,-0.60385,0.00066,11.58363]
[1780162128465,19.51,73843.08,47.9,-0.60385,0.00066,11.58362]
[1780162130953,19.51,73843.04,47.9,-0.60387,0.00066,11.58343]
[1780162131005,19.51,73843.04,47.9,-0.60387,0.00066,11.58344]
[1780162134007,19.51,73842.9,47.9,-0.60396,0.00066,11.58272]
[1780162134150,19.51,73842.65,47.9,-0.60412,0.00066,11.58139]
[1780162134995,19.51,73842.65,47.9,-0.60412,0.00066,11.58139]
[1780162135096,19.51,73842.65,47.9,-0.60412,0.00066,11.5814]
[1780162135800,19.51,73842.65,47.9,-0.60412,0.00066,11.5814]
[1780162136164,19.51,73843.07,47.9,-0.60384,0.00066,11.58367]
[1780162141210,19.51,73843.42,47.9,-0.60361,0.00066,11.58559]
[1780162141862,19.51,73843.42,47.9,-0.60361,0.00066,11.58559]
[1780162142217,19.51,73845.7,47.9,-0.60211,0.00066,11.5977]
[1780162143224,19.51,73847.61,47.9,-0.60085,0.00066,11.60772]
[1780162148259,19.51,73848.24,47.9,-0.60044,0.00066,11.611]
[1780162148522,19.51,73848.24,47.9,-0.60044,0.00066,11.611]
[1780162149358,19.51,73848.24,47.9,-0.60044,0.00066,11.611]
[1780162150499,19.51,73848.2,47.9,-0.60046,0.00066,11.61079]
[1780162150950,19.51,73848.31,47.9,-0.60039,0.00066,11.61137]
[1780162151049,19.51,73848.31,47.9,-0.60039,0.00066,11.61136]
[1780162151570,19.51,73848.31,47.9,-0.60039,0.00066,11.61136]
[1780162152287,19.51,73848.27,47.9,-0.60042,0.00066,11.61115]
[1780162153242,19.51,73848.27,47.9,-0.60042,0.00066,11.61115]
[1780162153286,19.51,73848.27,47.9,-0.60042,0.00066,11.61115]
[1780162153392,19.54,73848.25,47.9,-0.60029,0.00066,11.61213]
[1780162154433,19.54,73850.52,47.9,-0.5988,0.00066,11.6238]
[1780162154576,19.54,73850.52,47.9,-0.5988,0.00066,11.6238]
[1780162156956,19.54,73853.87,47.9,-0.59659,0.00066,11.64072]
[1780162159949,19.54,73855.03,47.9,-0.59583,0.00066,11.64645]
[1780162161163,19.54,73855.84,47.9,-0.5953,0.00066,11.65045]
[1780162161350,19.54,73856.5,47.9,-0.59487,0.00066,11.65368]
[1780162166057,19.53,73857.26,47.9,-0.59438,0.00066,11.65732]
[1780162166126,19.53,73857.26,47.9,-0.59438,0.00066,11.65732]
[1780162166419,19.53,73857.26,47.9,-0.59438,0.00066,11.65732]
[1780162166520,19.53,73854.62,47.9,-0.59613,0.00066,11.64426]
[1780162172947,19.53,73855.72,47.9,-0.59547,0.00066,11.64253]
[1780162173004,19.53,73855.72,47.9,-0.59547,0.00066,11.64253]
[1780162173109,19.53,73855.72,47.9,-0.59547,0.00066,11.64253]
[1780162173166,19.53,73855.72,47.9,-0.59547,0.00066,11.64253]
[1780162173344,19.53,73855.72,47.9,-0.59547,0.00066,11.64253]
[1780162173435,19.53,73840.2,47.9,-0.60569,0.00066,11.56184]
[1780162173671,19.53,73840.2,47.9,-0.60569,0.00066,11.56184]
[1780162173692,19.53,73840.2,47.9,-0.60569,0.00066,11.56184]
[1780162173944,19.53,73840.2,47.9,-0.60569,0.00066,11.56184]
[1780162173983,19.53,73840.2,47.9,-0.60569,0.00066,11.56184]
[1780162174442,19.52,73834.75,47.9,-0.6093,0.00065,11.53138]
[1780162175286,19.52,73834.75,47.9,-0.6093,0.00065,11.53138]
[1780162175449,19.52,73832.58,47.9,-0.61075,0.00065,11.51886]
[1780162175865,19.52,73832.58,47.9,-0.61075,0.00065,11.51886]
[1780162176176,19.52,73832.58,47.9,-0.61075,0.00065,11.51886]
[1780162180998,19.51,73832.93,47.9,-0.61056,0.00065,11.52058]
[1780162183246,19.51,73833.32,47.9,-0.61032,0.00065,11.52259]
[1780162183373,19.51,73833.32,47.9,-0.61032,0.00065,11.52259]
[1780162183506,19.51,73833.47,47.9,-0.61023,0.00065,11.52343]
[1780162184332,19.51,73833.47,47.9,-0.61023,0.00065,11.52343]
[1780162184513,19.51,73833.48,47.9,-0.61022,0.00065,11.52347]
[1780162189547,19.51,73833.55,47.9,-0.61018,0.00065,11.5238]
[1780162194583,19.5,73835.3,47.9,-0.60905,0.00066,11.53357]
[1780162200949,19.5,73835.69,47.9,-0.6088,0.00066,11.53566]
[1780162201396,19.5,73835.69,47.9,-0.6088,0.00066,11.53566]
[1780162202049,19.5,73830.46,47.9,-0.61224,0.00065,11.50589]
[1780162207012,19.5,73829.64,47.9,-0.61278,0.00065,11.50108]
[1780162207018,19.5,73829.64,47.9,-0.61278,0.00065,11.50108]
[1780162207076,19.5,73829.64,47.9,-0.61278,0.00065,11.50108]
[1780162207107,19.5,73829.64,47.9,-0.61278,0.00065,11.50108]
[1780162207299,19.5,73829.64,47.9,-0.61278,0.00065,11.50108]
[1780162207319,19.5,73829.64,47.9,-0.61278,0.00065,11.50108]
[1780162207374,19.5,73829.64,47.9,-0.61278,0.00065,11.50108]
[1780162207444,19.5,73829.69,47.9,-0.61275,0.00065,11.50135]
[1780162207884,19.5,73816.67,47.9,-0.62124,0.00065,11.42346]
[1780162208813,19.5,73816.67,47.9,-0.62124,0.00065,11.42346]
[1780162209313,19.5,73816.67,47.9,-0.62124,0.00065,11.42346]
[1780162209417,19.49,73811.22,47.9,-0.62482,0.00065,11.38895]
[1780162209707,19.49,73807.9,47.9,-0.62697,0.00065,11.36772]
[1780162210817,19.49,73807.9,47.9,-0.62697,0.00065,11.36772]
[1780162211328,19.49,73807.9,47.9,-0.62697,0.00065,11.36772]
[1780162212325,19.49,73807.47,47.9,-0.62727,0.00065,11.36474]
[1780162214955,19.49,73807.35,47.9,-0.62734,0.00065,11.36397]
[1780162215432,19.49,73807.35,47.9,-0.62734,0.00065,11.36397]
[1780162215444,19.49,73806.95,47.9,-0.6276,0.00065,11.36139]
[1780162215828,19.49,73797.34,47.9,-0.6338,0.00064,11.29781]
[1780162216759,19.49,73793.54,47.9,-0.63625,0.00064,11.27185]
[1780162219515,19.49,73793.11,47.9,-0.63652,0.00064,11.26892]
[1780162219625,19.49,73793.11,47.9,-0.63652,0.00064,11.26892]
[1780162219835,19.49,73791.66,47.9,-0.63745,0.00064,11.25891]
[1780162221087,19.48,73782.89,47.9,-0.64308,0.00064,11.19689]
[1780162222015,19.48,73782.89,47.9,-0.64308,0.00064,11.19689]
[1780162222116,19.49,73781.87,47.9,-0.6437,0.00064,11.18986]
[1780162224959,19.49,73781.86,47.9,-0.64367,0.00064,11.19022]
[1780162225021,19.49,73781.86,47.9,-0.64367,0.00064,11.19022]
[1780162225287,19.49,73787.34,47.9,-0.64017,0.00064,11.22926]
[1780162226531,19.49,73779.26,47.9,-0.64532,0.00064,11.17147]
[1780162226833,19.49,73777.2,47.9,-0.64663,0.00064,11.15649]
[1780162231869,19.49,73777.1,47.9,-0.64677,0.00064,11.14848]
[1780162233581,19.49,73777.1,47.9,-0.64677,0.00064,11.14848]
[1780162233883,19.49,73771.92,47.9,-0.65006,0.00063,11.11009]
[1780162235313,19.49,73771.92,47.9,-0.65006,0.00063,11.11009]
[1780162235415,19.5,73776.27,47.9,-0.64725,0.00063,11.14286]
[1780162236576,19.5,73778.64,47.9,-0.64574,0.00064,11.16028]
[1780162236645,19.5,73778.64,47.9,-0.64574,0.00064,11.16028]
[1780162236659,19.5,73778.64,47.9,-0.64574,0.00064,11.16028]
[1780162237102,19.5,73778.64,47.9,-0.64574,0.00064,11.16028]
[1780162237177,19.5,73774.55,47.9,-0.64833,0.00063,11.13033]
[1780162237910,19.5,73767.96,47.9,-0.6525,0.00063,11.08103]
[1780162242946,19.51,73766.3,47.9,-0.65351,0.00063,11.06882]
[1780162245110,19.51,73766.3,47.9,-0.65351,0.00063,11.06882]
[1780162245131,19.51,73766.3,47.9,-0.65351,0.00063,11.06882]
[1780162245186,19.51,73765.65,47.9,-0.65391,0.00063,11.06403]
[1780162246549,19.51,73760.47,47.9,-0.65716,0.00063,11.02416]
[1780162247243,19.51,73760.47,47.9,-0.65716,0.00063,11.02416]
[1780162247344,19.52,73760.13,47.9,-0.65732,0.00063,11.02223]
[1780162248849,19.52,73760.51,47.9,-0.65702,0.00063,11.02592]
[1780162248988,19.53,73760.2,47.9,-0.65721,0.00063,11.02358]
[1780162249996,19.53,73761.91,47.9,-0.65613,0.00063,11.0369]
[1780162251573,19.53,73761.91,47.9,-0.65613,0.00063,11.0369]
[1780162251575,19.53,73763.56,47.9,-0.65508,0.00063,11.04967]
[1780162251719,19.53,73763.56,47.9,-0.65508,0.00063,11.04967]
[1780162251793,19.53,73763.56,47.9,-0.65508,0.00063,11.04967]
[1780162252344,19.53,73768.99,47.9,-0.65166,0.00063,11.09103]
[1780162253018,19.53,73776.65,47.9,-0.6468,0.00063,11.14803]
[1780162254207,19.53,73776.65,47.9,-0.6468,0.00063,11.14803]
[1780162254308,19.53,73773.86,47.9,-0.64856,0.00063,11.12758]
[1780162255109,19.53,73773.86,47.9,-0.64856,0.00063,11.12758]
[1780162255574,19.53,73773.65,47.9,-0.64869,0.00063,11.12611]
[1780162261074,19.53,73773.57,47.9,-0.64871,0.00063,11.12579]
[1780162264037,19.54,73775.05,47.9,-0.64777,0.00063,11.13678]
[1780162264142,19.54,73775.05,47.9,-0.64777,0.00063,11.13678]
[1780162264159,19.54,73775.05,47.9,-0.64777,0.00063,11.13678]
[1780162264205,19.54,73773.77,47.9,-0.64858,0.00063,11.12736]
[1780162265109,19.54,73766.14,47.9,-0.6534,0.00063,11.07013]
[1780162266125,19.54,73766.14,47.9,-0.6534,0.00063,11.07013]
[1780162266150,19.54,73763.59,47.9,-0.655,0.00063,11.05068]
[1780162267098,19.54,73763.59,47.9,-0.655,0.00063,11.05068]
[1780162267199,19.54,73763.59,47.9,-0.655,0.00063,11.05073]
[1780162268128,19.54,73761.01,47.9,-0.65661,0.00063,11.0309]
[1780162269135,19.54,73758.6,47.9,-0.65812,0.00063,11.01223]
[1780162270336,19.54,73758.6,47.9,-0.65812,0.00063,11.01223]
[1780162270351,19.54,73762.66,47.9,-0.65557,0.00063,11.04377]
[1780162271149,19.54,73769.3,47.9,-0.65138,0.00063,11.09438]
[1780162272168,19.54,73769.3,47.9,-0.65138,0.00063,11.09438]
[1780162272450,19.54,73769.3,47.9,-0.65138,0.00063,11.09438]
[1780162278198,19.54,73769.96,47.9,-0.65094,0.00063,11.09958]
[1780162283233,19.54,73769.74,47.9,-0.65106,0.00063,11.09808]
[1780162288268,19.55,73769.67,47.9,-0.65109,0.00063,11.09771]
[1780162291283,19.55,73768.7,47.9,-0.6517,0.00063,11.09049]
[1780162291476,19.55,73768.7,47.9,-0.6517,0.00063,11.09049]
[1780162291572,19.55,73766.22,47.9,-0.65335,0.00063,11.06439]
[1780162293303,19.55,73764.29,47.9,-0.65455,0.00063,11.0498]
[1780162298338,19.55,73764.47,47.9,-0.6544,0.00063,11.0516]
[1780162303373,19.56,73765.31,47.9,-0.65383,0.00063,11.05847]
[1780162305862,19.56,73765.33,47.9,-0.65381,0.00063,11.0588]
[1780162306394,19.56,73763.15,47.9,-0.65517,0.00063,11.04223]
[1780162307875,19.56,73763.39,47.9,-0.65501,0.00063,11.04418]
[1780162312939,19.57,73763.66,47.9,-0.6548,0.00063,11.04676]
[1780162313443,19.57,73768.33,47.9,-0.65185,0.00063,11.0823]
[1780162314340,19.57,73768.33,47.9,-0.65185,0.00063,11.0823]
[1780162315504,19.57,73769.96,47.9,-0.65082,0.00063,11.09459]
[1780162315615,19.57,73770.26,47.9,-0.65062,0.00063,11.0969]
[1780162316558,19.57,73782.15,47.9,-0.64308,0.00064,11.1839]
[1780162317473,19.57,73785.53,47.9,-0.64092,0.00064,11.20793]
[1780162317708,19.57,73785.53,47.9,-0.64092,0.00064,11.20793]
[1780162318480,19.57,73785.36,47.9,-0.64103,0.00064,11.20678]
[1780162320494,19.57,73787.05,47.9,-0.63994,0.00064,11.21875]
[1780162320746,19.57,73787.05,47.9,-0.63994,0.00064,11.21875]
[1780162321890,19.57,73788.5,47.9,-0.63901,0.00064,11.2289]
[1780162322618,19.58,73789.7,47.9,-0.63825,0.00064,11.23726]
[1780162323445,19.58,73789.7,47.9,-0.63825,0.00064,11.23726]
[1780162323515,19.58,73792.54,47.9,-0.63643,0.00064,11.25684]
[1780162325124,19.58,73794.12,47.9,-0.63542,0.00064,11.26762]
[1780162328550,19.58,73788.98,47.9,-0.6387,0.00064,11.23231]
[1780162329809,19.58,73787.7,47.9,-0.63952,0.00064,11.22343]
[1780162329820,19.58,73787.7,47.9,-0.63952,0.00064,11.22343]
[1780162329835,19.58,73787.7,47.9,-0.63952,0.00064,11.22343]
[1780162329935,19.58,73787.7,47.9,-0.63952,0.00064,11.22343]
[1780162330051,19.58,73787.7,47.9,-0.63952,0.00064,11.22343]
[1780162330462,19.58,73787.7,47.9,-0.63952,0.00064,11.22343]
[1780162330597,19.58,73765.29,47.9,-0.6537,0.00063,11.06002]
[1780162331572,19.58,73758.72,47.9,-0.65783,0.00063,11.00949]
[1780162334338,19.58,73758.43,47.9,-0.658,0.00063,11.0073]
[1780162338621,19.58,73762.45,47.9,-0.65546,0.00063,11.03863]
[1780162340206,19.58,73762.31,47.9,-0.65555,0.00063,11.03758]
[1780162340635,19.58,73761.84,47.9,-0.65584,0.00063,11.034]
[1780162342455,19.58,73762.15,47.9,-0.65564,0.00063,11.03641]
[1780162342558,19.58,73762.15,47.9,-0.65564,0.00063,11.03645]
[1780162343761,19.58,73762.08,47.9,-0.65568,0.00063,11.03594]
[1780162344663,19.58,73766.75,47.9,-0.65274,0.00063,11.07156]
[1780162344837,19.58,73766.75,47.9,-0.65274,0.00063,11.07156]
[1780162345670,19.58,73763.78,47.9,-0.65461,0.00063,11.049]
[1780162346257,19.58,73763.78,47.9,-0.65461,0.00063,11.049]
[1780162346677,19.58,73764.02,47.9,-0.65446,0.00063,11.05087]
[1780162349300,19.58,73764.12,47.9,-0.65439,0.00063,11.0517]
[1780162349401,19.58,73764.12,47.9,-0.65439,0.00063,11.05174]
[1780162354735,19.59,73762.26,47.9,-0.65562,0.00063,11.03029]
[1780162356046,19.59,73762.26,47.9,-0.65562,0.00063,11.03029]
[1780162356140,19.59,73763.1,47.9,-0.65509,0.00063,11.03683]
[1780162358764,19.59,73760.94,47.9,-0.65644,0.00063,11.02033]
[1780162359753,19.59,73760.94,47.9,-0.65644,0.00063,11.02033]
[1780162359771,19.59,73760.41,47.9,-0.65676,0.00063,11.01629]
[1780162362514,19.59,73759.61,47.9,-0.65726,0.00063,11.01016]
[1780162362615,19.59,73760.49,47.9,-0.6567,0.00063,11.0171]
[1780162365742,19.59,73758.78,47.9,-0.65776,0.00063,11.00396]
[1780162369466,19.59,73758.84,47.9,-0.65771,0.00063,11.0046]
[1780162369728,19.59,73759.07,47.9,-0.65755,0.00063,11.0065]
[1780162369851,19.59,73759.07,47.9,-0.65755,0.00063,11.0065]
[1780162370351,19.59,73759.07,47.9,-0.65755,0.00063,11.0065]
[1780162370674,19.59,73759.07,47.9,-0.65755,0.00063,11.0065]
[1780162370686,19.59,73744.19,47.9,-0.66682,0.00062,10.88818]
[1780162371530,19.6,73737.36,47.9,-0.67104,0.00062,10.83196]
[1780162372646,19.6,73737.36,47.9,-0.67104,0.00062,10.83196]
[1780162372703,19.6,73734.59,47.9,-0.67273,0.00062,10.80896]
[1780162374475,19.6,73734.71,47.9,-0.6726,0.00061,10.81077]
[1780162377520,19.6,73734.85,47.9,-0.6725,0.00061,10.8121]
[1780162377591,19.61,73736.72,47.9,-0.67134,0.00062,10.82787]
[1780162378919,19.61,73738.62,47.9,-0.67016,0.00062,10.84379]
[1780162381257,19.61,73737.32,47.9,-0.67095,0.00062,10.83313]
[1780162381288,19.61,73737.03,47.9,-0.67112,0.00062,10.83083]
[1780162381941,19.61,73733.22,47.9,-0.67346,0.00061,10.79896]
[1780162384960,19.61,73736.38,47.9,-0.6715,0.00062,10.82564]
[1780162387396,19.61,73735.62,47.9,-0.67196,0.00062,10.8194]
[1780162387736,19.61,73735.62,47.9,-0.67196,0.00062,10.8194]
[1780162387798,19.61,73735.62,47.9,-0.67196,0.00062,10.8194]
[1780162387631,19.61,73735.16,47.9,-0.67223,0.00061,10.81571]
[1780162387806,19.61,73735.16,47.9,-0.67223,0.00061,10.81571]
[1780162387829,19.61,73735.16,47.9,-0.67223,0.00061,10.81571]
[1780162387833,19.61,73735.16,47.9,-0.67223,0.00061,10.81571]
[1780162388401,19.61,73735.16,47.9,-0.67223,0.00061,10.81571]
[1780162388600,19.61,73735.16,47.9,-0.67223,0.00061,10.81571]
[1780162388712,19.61,73722.67,47.9,-0.67987,0.00061,10.70941]
[1780162389117,19.61,73722.67,47.9,-0.67987,0.00061,10.70941]
[1780162389304,19.61,73722.67,47.9,-0.67987,0.00061,10.70941]
[1780162389491,19.62,73716.9,47.9,-0.68332,0.00061,10.6599]
[1780162390008,19.62,73721.11,47.9,-0.68076,0.00061,10.69674]
[1780162391029,19.62,73726.5,47.9,-0.67751,0.00061,10.74286]
[1780162393582,19.63,73727.54,47.9,-0.6768,0.00061,10.7527]
[1780162399084,19.63,73727.02,47.9,-0.67708,0.00061,10.74874]
[1780162400657,19.63,73727.02,47.9,-0.67708,0.00061,10.74874]
[1780162400721,19.63,73727.11,47.9,-0.67702,0.00061,10.74962]
[1780162401564,19.63,73727.11,47.9,-0.67702,0.00061,10.74962]
[1780162401605,19.63,73733.66,47.9,-0.673,0.00061,10.80518]
[1780162402105,19.63,73735.54,47.9,-0.67184,0.00061,10.82097]
[1780162407606,19.63,73734.83,47.9,-0.67226,0.00061,10.81525]
[1780162407708,19.64,73737.08,47.9,-0.67088,0.00062,10.83404]
[1780162408314,19.64,73744.92,47.9,-0.66604,0.00062,10.89836]
[1780162410133,19.64,73746.49,47.9,-0.66506,0.00062,10.91104]
[1780162410558,19.64,73746.49,47.9,-0.66506,0.00062,10.91104]
[1780162410659,19.64,73747.15,47.9,-0.66466,0.00062,10.91634]
[1780162410897,19.64,73747.15,47.9,-0.66466,0.00062,10.91634]
[1780162411322,19.64,73758.83,47.9,-0.65747,0.00063,11.00114]
[1780162412086,19.64,73758.83,47.9,-0.65747,0.00063,11.00114]
[1780162412483,19.64,73759.65,47.9,-0.65695,0.00063,11.00751]
[1780162414307,19.64,73758.31,47.9,-0.65779,0.00062,10.99718]
[1780162414570,19.64,73758.31,47.9,-0.65779,0.00062,10.99718]
[1780162414645,19.64,73756.94,47.9,-0.65864,0.00062,10.98658]
[1780162415204,19.64,73750.4,47.9,-0.66272,0.00062,10.93506]
[1780162416211,19.64,73747.81,47.9,-0.66432,0.00062,10.91437]
[1780162421246,19.64,73747.63,47.9,-0.66443,0.00062,10.91304]
[1780162423260,19.64,73750.35,47.9,-0.66274,0.00062,10.93479]
[1780162423921,19.64,73750.35,47.9,-0.66274,0.00062,10.93479]
[1780162425274,19.64,73756.79,47.9,-0.65872,0.00062,10.98562]
[1780162427294,19.64,73757.17,47.9,-0.65848,0.00062,10.98863]
[1780162427326,19.64,73756.83,47.9,-0.65868,0.00062,10.98604]
[1780162428164,19.64,73756.83,47.9,-0.65868,0.00062,10.98604]
[1780162428295,19.64,73756.79,47.9,-0.6587,0.00062,10.98578]
[1780162429302,19.64,73753.08,47.9,-0.66101,0.00062,10.95676]
[1780162430309,19.64,73750.53,47.9,-0.66259,0.00062,10.93665]
[1780162432323,19.64,73752.64,47.9,-0.66127,0.00062,10.95349]
[1780162433331,19.64,73755.38,47.9,-0.65956,0.00062,10.97507]
[1780162438365,19.65,73749.74,47.9,-0.66306,0.00062,10.93069]
[1780162439372,19.65,73747.99,47.9,-0.66413,0.00062,10.91682]
[1780162442085,19.65,73747.93,47.9,-0.66416,0.00062,10.91651]
[1780162447428,19.65,73749.42,47.9,-0.66321,0.00062,10.92873]
[1780162448166,19.65,73749.42,47.9,-0.66321,0.00062,10.92873]
[1780162451535,19.65,73749.9,47.9,-0.6629,0.00062,10.93267]
[1780162451700,19.65,73754.16,47.9,-0.66024,0.00062,10.96645]
[1780162452463,19.65,73760.25,47.9,-0.65644,0.00063,11.01384]
[1780162453146,19.65,73760.25,47.9,-0.65644,0.00063,11.01384]
[1780162453470,19.66,73761.78,47.9,-0.65548,0.00063,11.0256]
[1780162454412,19.66,73761.78,47.9,-0.65548,0.00063,11.0256]
[1780162454477,19.66,73763.3,47.9,-0.65452,0.00063,11.03723]
[1780162459512,19.66,73763.66,47.9,-0.65429,0.00063,11.04005]
[1780162465554,19.66,73763.66,47.9,-0.65428,0.00063,11.04016]
[1780162470589,19.66,73763.73,47.9,-0.65423,0.00063,11.04079]
[1780162475320,19.66,73763.73,47.9,-0.65423,0.00063,11.04079]
[1780162475624,19.66,73763.7,47.9,-0.65433,0.00063,11.03325]
[1780162476286,19.66,73763.7,47.9,-0.65433,0.00063,11.03325]
[1780162476631,19.66,73765.77,47.9,-0.65303,0.00063,11.04894]
[1780162477638,19.66,73767.64,47.9,-0.65185,0.00063,11.063]
[1780162478697,19.66,73767.64,47.9,-0.65185,0.00063,11.063]
[1780162478722,19.66,73767.59,47.9,-0.65188,0.00063,11.06262]
[1780162486863,19.66,73767.28,47.9,-0.65208,0.00063,11.06028]
[1780162496831,19.66,73766.07,47.9,-0.65284,0.00063,11.05116]
[1780162498369,19.66,73765.87,47.9,-0.65297,0.00063,11.04965]
[1780162498786,19.66,73765.57,47.9,-0.65316,0.00063,11.04739]
[1780162501946,19.66,73764.64,47.9,-0.65374,0.00063,11.04038]
[1780162502816,19.66,73764.3,47.9,-0.65395,0.00063,11.03782]
[1780162503199,19.66,73764.3,47.9,-0.65395,0.00063,11.03782]
[1780162503293,19.66,73764.3,47.9,-0.65395,0.00063,11.03782]
[1780162503315,19.66,73764.3,47.9,-0.65395,0.00063,11.03782]
[1780162503823,19.66,73766.51,47.9,-0.65256,0.00063,11.05452]
[1780162508858,19.66,73768.04,47.9,-0.6516,0.00063,11.06599]
[1780162513045,19.66,73768.04,47.9,-0.6516,0.00063,11.06597]
[1780162514933,19.66,73768.96,47.9,-0.65103,0.00063,11.07282]
[1780162515598,19.66,73770.65,47.9,-0.64996,0.00063,11.08541]
[1780162515911,19.66,73778.36,47.9,-0.64509,0.00063,11.14172]
[1780162520946,19.66,73780.56,47.9,-0.6437,0.00063,11.1575]
[1780162524646,19.66,73780.52,47.9,-0.64372,0.00063,11.15727]
[1780162524747,19.66,73780.6,47.9,-0.64366,0.00063,11.1579]
[1780162524974,19.66,73783.11,47.9,-0.64207,0.00063,11.17572]
[1780162526477,19.66,73783.11,47.9,-0.64207,0.00063,11.17572]
[1780162527681,19.66,73782.87,47.9,-0.64222,0.00063,11.17407]
[1780162527875,19.66,73782.87,47.9,-0.64222,0.00063,11.17407]
[1780162527707,19.66,73782.87,47.9,-0.64222,0.00063,11.17409]
[1780162530521,19.66,73782.6,47.9,-0.64239,0.00063,11.1722]
[1780162530659,19.66,73782.52,47.9,-0.64244,0.00063,11.17168]
[1780162532023,19.66,73784.38,47.9,-0.64133,0.00064,11.17748]
[1780162535751,19.66,73784.42,47.9,-0.6413,0.00064,11.1778]
[1780162535766,19.66,73784.42,47.9,-0.6413,0.00064,11.1778]
[1780162535805,19.66,73781.96,47.9,-0.64286,0.00063,11.16044]
[1780162536051,19.66,73776.42,47.9,-0.64637,0.00063,11.1207]
[1780162537058,19.66,73774.72,47.9,-0.64745,0.00063,11.1083]
[1780162538710,19.66,73774.72,47.9,-0.64745,0.00063,11.1083]
[1780162538812,19.66,73774.22,47.9,-0.64776,0.00063,11.10466]
[1780162540067,19.66,73774.27,47.9,-0.64773,0.00063,11.10502]
[1780162543189,19.66,73774.28,47.9,-0.64772,0.00063,11.10512]
[1780162543291,19.66,73774.27,47.9,-0.64773,0.00063,11.10503]
[1780162544325,19.66,73774.27,47.9,-0.64773,0.00063,11.10503]
[1780162544333,19.66,73774.26,47.9,-0.64774,0.00063,11.10492]
[1780162550969,19.66,73774.54,47.9,-0.64758,0.00063,11.10682]
[1780162551799,19.66,73774.54,47.9,-0.64758,0.00063,11.10682]
[1780162552466,19.66,73774.76,47.9,-0.64745,0.00063,11.10832]
[1780162552568,19.66,73774.76,47.9,-0.64745,0.00063,11.10828]
[1780162554225,19.66,73774.75,47.9,-0.64746,0.00063,11.10817]
[1780162556016,19.66,73774.82,47.9,-0.64742,0.00063,11.10864]
[1780162556118,19.66,73774.82,47.9,-0.64742,0.00063,11.1086]
[1780162557056,19.66,73774.82,47.9,-0.64742,0.00063,11.1086]
[1780162557158,19.66,73774.82,47.9,-0.64743,0.00063,11.10853]
[1780162559959,19.66,73775.79,47.9,-0.64682,0.00063,11.11552]
[1780162560221,19.66,73775.73,47.9,-0.64687,0.00063,11.11504]
[1780162561160,19.66,73775.73,47.9,-0.64687,0.00063,11.11504]
[1780162561261,19.66,73775.73,47.9,-0.64687,0.00063,11.115]
[1780162562245,19.66,73775.73,47.9,-0.64687,0.00063,11.115]
[1780162562324,19.66,73775.73,47.9,-0.64687,0.00063,11.11495]
[1780162565384,19.66,73775.73,47.9,-0.64687,0.00063,11.11495]
[1780162565485,19.65,73775.76,47.9,-0.64686,0.00063,11.11505]
[1780162566402,19.65,73775.76,47.9,-0.64686,0.00063,11.11505]
[1780162566503,19.65,73774.09,47.9,-0.64792,0.00063,11.10282]
[1780162567538,19.65,73774.09,47.9,-0.64792,0.00063,11.10282]
[1780162567595,19.65,73772.98,47.9,-0.64863,0.00063,11.09464]
[1780162568246,19.65,73772.98,47.9,-0.64863,0.00063,11.09464]
[1780162568252,19.65,73772.98,47.9,-0.64863,0.00063,11.09464]
[1780162568441,19.65,73772.98,47.9,-0.64863,0.00063,11.09464]
[1780162569750,19.65,73772.86,47.9,-0.64871,0.00063,11.09373]
[1780162569769,19.65,73765.88,47.9,-0.6531,0.00063,11.04169]
[1780162570291,19.65,73763.19,47.9,-0.65479,0.00063,11.02128]
[1780162571249,19.65,73763.19,47.9,-0.65479,0.00063,11.02128]
[1780162571298,19.65,73760.28,47.9,-0.65661,0.00063,10.99899]
[1780162572305,19.65,73757.33,47.9,-0.65846,0.00062,10.97619]
[1780162577339,19.65,73756.65,47.9,-0.65889,0.00062,10.97085]
[1780162582375,19.65,73757.62,47.9,-0.65828,0.00062,10.97834]
[1780162587410,19.65,73758.26,47.9,-0.65789,0.00062,10.98321]
[1780162594460,19.65,73757.77,47.9,-0.6583,0.00063,10.97186]
[1780162596480,19.65,73757.77,47.9,-0.6583,0.00063,10.97186]
[1780162596582,19.65,73757.98,47.9,-0.65817,0.00063,10.97347]
[1780162597224,19.65,73757.98,47.9,-0.65817,0.00063,10.97347]
[1780162597481,19.65,73757.94,47.9,-0.65819,0.00063,10.97315]
[1780162603030,19.65,73757.51,47.9,-0.65847,0.00063,10.96976]
[1780162603146,19.65,73757.51,47.9,-0.65847,0.00063,10.96976]
[1780162611292,19.65,73756.6,47.9,-0.65904,0.00062,10.96258]
[1780162611297,19.65,73756.6,47.9,-0.65904,0.00062,10.96258]
[1780162611990,19.65,73755.05,47.9,-0.66001,0.00062,10.95042]
[1780162612700,19.65,73755.05,47.9,-0.66001,0.00062,10.95042]
[1780162612949,19.65,73755.05,47.9,-0.66001,0.00062,10.95042]
[1780162612801,19.65,73752.33,47.9,-0.66171,0.00062,10.92898]
[1780162613594,19.65,73750.08,47.9,-0.66311,0.00062,10.9111]
[1780162618628,19.65,73750.07,47.9,-0.66311,0.00062,10.9111]
[1780162619185,19.65,73750.07,47.9,-0.66311,0.00062,10.9111]
[1780162620409,19.65,73750.07,47.9,-0.66311,0.00062,10.9111]
[1780162620643,19.65,73746.18,47.9,-0.66553,0.00062,10.87992]
[1780162623664,19.65,73748.58,47.9,-0.66403,0.00062,10.89925]
[1780162624005,19.65,73748.58,47.9,-0.66403,0.00062,10.89925]
[1780162624360,19.65,73748.58,47.9,-0.66403,0.00062,10.89925]
[1780162624663,19.65,73748.58,47.9,-0.66403,0.00062,10.89925]
[1780162624671,19.65,73750.47,47.9,-0.66286,0.00062,10.91434]
[1780162629706,19.65,73751.37,47.9,-0.6623,0.00062,10.92141]
[1780162632727,19.65,73753.69,47.9,-0.66086,0.00062,10.9397]
[1780162637763,19.65,73753.68,47.9,-0.66086,0.00062,10.93974]
[1780162639777,19.65,73755.31,47.9,-0.65984,0.00062,10.95258]
[1780162642773,19.65,73754.83,47.9,-0.66014,0.00062,10.94885]
[1780162642976,19.65,73755.42,47.9,-0.65977,0.00062,10.95349]
[1780162643805,19.65,73759.24,47.9,-0.65738,0.00063,10.98322]
[1780162644612,19.65,73759.24,47.9,-0.65738,0.00063,10.98322]
[1780162644812,19.65,73760.1,47.9,-0.65684,0.00063,10.98985]
[1780162645867,19.65,73760.1,47.9,-0.65684,0.00063,10.98985]
[1780162645968,19.65,73760.78,47.9,-0.65642,0.00063,10.99506]
[1780162649729,19.65,73761.66,47.9,-0.65586,0.00063,11.00191]
[1780162649742,19.65,73761.66,47.9,-0.65586,0.00063,11.00191]
[1780162649847,19.65,73762.45,47.9,-0.65536,0.00063,11.00799]
[1780162650854,19.65,73764.38,47.9,-0.65415,0.00063,11.02273]
[1780162652098,19.65,73765.03,47.9,-0.65382,0.00063,11.02027]
[1780162652867,19.65,73765.95,47.9,-0.65324,0.00063,11.02725]
[1780162654316,19.65,73765.65,47.9,-0.65343,0.00063,11.025]
[1780162654882,19.65,73766.65,47.9,-0.6528,0.00063,11.03256]
[1780162655249,19.65,73766.65,47.9,-0.6528,0.00063,11.03256]
[1780162655889,19.65,73766.44,47.9,-0.65293,0.00063,11.03099]
[1780162659902,19.65,73766.41,47.9,-0.65295,0.00063,11.0308]
[1780162659967,19.65,73766.41,47.9,-0.65295,0.00063,11.0308]
[1780162660230,19.65,73766.7,47.9,-0.65276,0.00063,11.03299]
[1780162660286,19.65,73766.7,47.9,-0.65276,0.00063,11.03299]
[1780162660296,19.65,73766.7,47.9,-0.65276,0.00063,11.03299]
[1780162660651,19.65,73766.7,47.9,-0.65276,0.00063,11.03299]
[1780162660834,19.65,73766.7,47.9,-0.65276,0.00063,11.03299]
[1780162660924,19.65,73780.76,47.9,-0.64388,0.00063,11.13622]
[1780162661931,19.65,73785.07,47.9,-0.64113,0.00064,11.1668]
[1780162662938,19.65,73788.19,47.9,-0.63914,0.00064,11.1886]
[1780162663077,19.65,73788.19,47.9,-0.63914,0.00064,11.1886]
[1780162663378,19.65,73788.19,47.9,-0.63914,0.00064,11.1886]
[1780162663945,19.65,73795.27,47.9,-0.63462,0.00064,11.23701]
[1780162664952,19.65,73797.12,47.9,-0.63344,0.00064,11.2494]
[1780162667973,19.65,73794.52,47.9,-0.63511,0.00064,11.23181]
[1780162670267,19.65,73796.05,47.9,-0.63414,0.00064,11.24206]
[1780162670994,19.65,73796.15,47.9,-0.63408,0.00064,11.2427]
[1780162676034,19.65,73796.25,47.9,-0.63403,0.00064,11.24321]
[1780162676470,19.65,73796.25,47.9,-0.63403,0.00064,11.24321]
[1780162678829,19.65,73796.47,47.9,-0.6339,0.00064,11.24461]
[1780162678931,19.65,73796.47,47.9,-0.6339,0.00064,11.24458]
[1780162681860,19.64,73796.46,47.9,-0.63391,0.00064,11.24444]
[1780162681923,19.64,73796.46,47.9,-0.63392,0.00064,11.24441]
[1780162685060,19.64,73796.47,47.9,-0.63392,0.00064,11.24441]
[1780162685096,19.64,73796.37,47.9,-0.63398,0.00064,11.24371]
[1780162690131,19.64,73796.92,47.9,-0.63365,0.00064,11.24722]
[1780162691152,19.64,73796.92,47.9,-0.63365,0.00064,11.24722]
[1780162691252,19.64,73796.92,47.9,-0.63365,0.00064,11.24718]
[1780162697180,19.64,73798.84,47.9,-0.63244,0.00064,11.2598]
[1780162702215,19.63,73798.75,47.9,-0.63252,0.00064,11.259]
[1780162707252,19.63,73799.39,47.9,-0.63212,0.00064,11.26313]
[1780162712287,19.63,73799.02,47.9,-0.63244,0.00064,11.25327]
[1780162717322,19.63,73799.76,47.9,-0.63198,0.00064,11.25809]
[1780162723363,19.63,73801.59,47.9,-0.63081,0.00064,11.27002]
[1780162728399,19.62,73801.96,47.9,-0.63059,0.00064,11.27231]
[1780162733485,19.62,73803.35,47.9,-0.62971,0.00064,11.28129]
[1780162740486,19.62,73803.73,47.9,-0.62946,0.00064,11.28379]
[1780162746528,19.62,73803.76,47.9,-0.62944,0.00064,11.28401]
[1780162752570,19.62,73803.6,47.9,-0.62954,0.00064,11.283]
[1780162756558,19.62,73803.41,47.9,-0.62966,0.00064,11.28177]
[1780162756643,19.62,73803.41,47.9,-0.62966,0.00064,11.28178]
[1780162763239,19.62,73803.61,47.9,-0.62953,0.00064,11.2831]
[1780162768936,19.63,73803.38,47.9,-0.62967,0.00064,11.28165]
[1780162769028,19.63,73803.38,47.9,-0.62967,0.00064,11.28165]
[1780162769140,19.63,73803.38,47.9,-0.62967,0.00064,11.28166]
[1780162769560,19.63,73803.38,47.9,-0.62967,0.00064,11.28166]
[1780162769561,19.63,73803.38,47.9,-0.62967,0.00064,11.28166]
[1780162769820,19.63,73809.53,47.9,-0.6257,0.00065,11.32125]
[1780162770244,19.63,73809.53,47.9,-0.6257,0.00065,11.32125]
[1780162770696,19.63,73812.56,47.9,-0.62374,0.00065,11.34034]
[1780162771703,19.63,73814.98,47.9,-0.62224,0.00065,11.34812]
[1780162774724,19.63,73817.0,47.9,-0.62093,0.00065,11.36049]
[1780162777745,19.62,73820.13,47.9,-0.61891,0.00065,11.37944]
[1780162782783,19.62,73821.34,47.9,-0.61813,0.00065,11.3866]
[1780162787818,19.62,73821.65,47.9,-0.61795,0.00065,11.38834]
[1780162790839,19.62,73824.04,47.9,-0.6164,0.00065,11.4025]
[1780162795874,19.62,73823.81,47.9,-0.61656,0.00065,11.401]
[1780162800909,19.61,73823.72,47.9,-0.61664,0.00065,11.40032]
[1780162803256,19.61,73823.76,47.9,-0.61662,0.00065,11.4005]
[1780162803930,19.61,73823.78,47.9,-0.61661,0.00065,11.4006]
[1780162804239,19.61,73823.78,47.9,-0.61661,0.00065,11.4006]
[1780162805346,19.61,73823.84,47.9,-0.61657,0.00065,11.40093]
[1780162807646,19.61,73822.89,47.9,-0.6172,0.00065,11.39523]
[1780162810894,19.61,73822.65,47.9,-0.61736,0.00065,11.39377]
[1780162813029,19.61,73822.58,47.9,-0.61741,0.00065,11.39325]
[1780162814967,19.61,73822.76,47.9,-0.6173,0.00065,11.39427]
[1780162815972,19.61,73822.63,47.9,-0.61739,0.00065,11.39347]
[1780162819062,19.6,73822.78,47.9,-0.6173,0.00065,11.39428]
[1780162819962,19.6,73822.79,47.9,-0.6173,0.00065,11.39431]
[1780162821791,19.6,73823.13,47.9,-0.61708,0.00065,11.39628]
[1780162826085,19.6,73825.61,47.9,-0.61548,0.00065,11.41079]
[1780162834141,19.59,73823.17,47.9,-0.61718,0.00065,11.38878]
[1780162835158,19.59,73823.17,47.9,-0.61718,0.00065,11.38878]
[1780162836158,19.59,73820.21,47.9,-0.61912,0.00065,11.37096]
[1780162836232,19.59,73820.21,47.9,-0.61912,0.00065,11.37096]
[1780162837164,19.59,73822.2,47.9,-0.61782,0.00065,11.38292]
[1780162842200,19.59,73823.29,47.9,-0.61712,0.00065,11.3893]
[1780162848242,19.59,73823.57,47.9,-0.61696,0.00065,11.39081]
[1780162854678,19.59,73823.43,47.9,-0.61706,0.00065,11.38991]
[1780162859449,19.58,73823.9,47.9,-0.61677,0.00065,11.39254]
[1780162865361,19.58,73824.37,47.9,-0.61648,0.00065,11.39516]
[1780162870215,19.58,73824.43,47.9,-0.61645,0.00065,11.39541]
[1780162870396,19.58,73826.03,47.9,-0.61541,0.00065,11.40487]
[1780162875431,19.58,73827.11,47.9,-0.6147,0.00065,11.41122]
[1780162878640,19.58,73827.33,47.9,-0.61456,0.00065,11.4125]
[1780162878721,19.58,73827.33,47.9,-0.61456,0.00065,11.4125]
[1780162879255,19.58,73832.03,47.9,-0.61148,0.00066,11.43962]
[1780162879663,19.58,73833.61,47.9,-0.61044,0.00066,11.44857]
[1780162880341,19.58,73833.61,47.9,-0.61044,0.00066,11.44857]
[1780162880665,19.58,73835.63,47.9,-0.60911,0.00066,11.46]
[1780162887455,19.58,73836.43,47.9,-0.60857,0.00066,11.46452]
[1780162892557,19.58,73836.55,47.9,-0.60857,0.00066,11.45789]
[1780162897954,19.58,73837.72,47.9,-0.60781,0.00066,11.46432]
[1780162906655,19.57,73837.96,47.9,-0.60767,0.00066,11.46549]
[1780162911690,19.57,73838.75,47.9,-0.60716,0.00066,11.46977]
[1780162912363,19.57,73838.75,47.9,-0.60716,0.00066,11.46977]
[1780162918740,19.59,73839.23,47.9,-0.60676,0.00066,11.47308]
[1780162921921,19.59,73839.24,47.9,-0.60673,0.00066,11.47333]
[1780162921978,19.59,73839.22,47.9,-0.60673,0.00066,11.47332]
[1780162929493,19.6,73839.27,47.9,-0.60665,0.00066,11.47392]
[1780162930403,19.61,73839.27,47.9,-0.60661,0.00066,11.47425]
[1780162930828,19.61,73839.42,47.9,-0.6065,0.00066,11.47515]
[1780162935858,19.62,73838.86,47.9,-0.60683,0.00066,11.47246]
[1780162942912,19.63,73838.87,47.9,-0.60673,0.00066,11.47324]
[1780162952455,19.64,73838.77,47.9,-0.60676,0.00066,11.47296]
[1780162961567,19.66,73838.8,47.9,-0.60669,0.00066,11.4669]
[1780162963605,19.67,73838.86,47.9,-0.60659,0.00066,11.46766]
[1780162964460,19.68,73838.86,47.9,-0.60657,0.00066,11.46784]
[1780162965070,19.68,73838.8,47.9,-0.6066,0.00066,11.4676]
[1780162965463,19.68,73838.8,47.9,-0.6066,0.00066,11.4676]
[1780162971633,19.69,73838.92,47.9,-0.60647,0.00066,11.4687]
[1780162976977,19.7,73838.96,47.9,-0.6064,0.00066,11.46921]
[1780162981470,19.71,73838.62,47.9,-0.60657,0.00065,11.4678]
[1780162983197,19.71,73838.93,47.9,-0.60636,0.00065,11.46954]
[1780162985924,19.71,73838.86,47.9,-0.60641,0.00065,11.46914]
[1780162990021,19.71,73839.19,47.9,-0.6062,0.00065,11.47087]
[1780162994211,19.7,73840.03,47.9,-0.60566,0.00066,11.47533]
[1780162995605,19.7,73840.14,47.9,-0.60559,0.00066,11.47587]
[1780162995634,19.7,73840.14,47.9,-0.60559,0.00066,11.47587]
[1780162999786,19.7,73837.54,47.9,-0.60731,0.00065,11.46169]
[1780163003403,19.7,73837.32,47.9,-0.60745,0.00065,11.46047]
[1780163009056,19.7,73837.32,47.9,-0.60746,0.00065,11.46042]
[1780163009734,19.7,73837.32,47.9,-0.60747,0.00065,11.46032]
[1780163009834,19.7,73837.32,47.9,-0.60747,0.00065,11.46031]
[1780163011486,19.7,73837.36,47.9,-0.60745,0.00065,11.46053]
[1780163015273,19.7,73838.06,47.9,-0.60706,0.00066,11.45711]
[1780163016674,19.69,73838.1,47.9,-0.60703,0.00066,11.45729]
[1780163017531,19.69,73838.0,47.9,-0.6071,0.00066,11.45671]
[1780163019196,19.69,73838.0,47.9,-0.6071,0.00066,11.45671]
[1780163024483,19.69,73837.86,47.9,-0.60721,0.00066,11.45584]
[1780163029954,19.69,73837.82,47.9,-0.60724,0.00066,11.45559]
[1780163030525,19.69,73839.8,47.9,-0.60595,0.00066,11.4663]
[1780163035407,19.69,73840.39,47.9,-0.60557,0.00066,11.46943]
[1780163036413,19.69,73842.05,47.9,-0.60448,0.00066,11.4783]
[1780163036822,19.69,73845.54,47.9,-0.6022,0.00066,11.4967]
[1780163039590,19.69,73847.49,47.9,-0.60092,0.00066,11.5068]
[1780163041009,19.69,73847.49,47.9,-0.60092,0.00066,11.5068]
[1780163041401,19.69,73847.49,47.9,-0.60092,0.00066,11.5068]
[1780163041110,19.68,73847.51,47.9,-0.60091,0.00066,11.50688]
[1780163041597,19.68,73847.51,47.9,-0.60091,0.00066,11.50688]
[1780163042359,19.68,73847.51,47.9,-0.60091,0.00066,11.50688]
[1780163042002,19.68,73847.53,47.9,-0.6009,0.00066,11.50695]
[1780163047651,19.68,73846.3,47.9,-0.60173,0.00066,11.50037]
[1780163052257,19.68,73846.44,47.9,-0.60165,0.00066,11.50102]
[1780163052268,19.68,73846.44,47.9,-0.60165,0.00066,11.50102]
[1780163057708,19.67,73845.16,47.9,-0.60253,0.00066,11.49405]
[1780163061220,19.67,73845.22,47.9,-0.6025,0.00066,11.49427]
[1780163066561,19.66,73845.37,47.9,-0.60243,0.00066,11.49487]
[1780163072828,19.66,73845.38,47.9,-0.60251,0.00066,11.48752]
[1780163078146,19.65,73845.67,47.9,-0.60234,0.00066,11.48891]
[1780163083562,19.65,73845.48,47.9,-0.60248,0.00066,11.48778]
[1780163083865,19.65,73845.48,47.9,-0.60248,0.00066,11.48778]
[1780163083886,19.65,73845.48,47.9,-0.60248,0.00066,11.48778]
[1780163084784,19.65,73846.98,47.9,-0.6015,0.00066,11.49554]
[1780163084918,19.65,73851.34,47.9,-0.59861,0.00066,11.51802]
[1780163086441,19.65,73851.34,47.9,-0.59861,0.00066,11.51802]
[1780163089289,19.66,73851.5,47.9,-0.59847,0.00066,11.51911]
[1780163090024,19.66,73851.38,47.9,-0.59854,0.00066,11.51859]
[1780163092061,19.66,73851.36,47.9,-0.59854,0.00066,11.51858]
[1780163097276,19.68,73852.16,47.9,-0.59794,0.00066,11.52316]
[1780163101347,19.68,73852.64,47.9,-0.59758,0.00066,11.52584]
[1780163106089,19.7,73855.14,47.9,-0.59585,0.00066,11.53891]
[1780163106717,19.7,73855.14,47.9,-0.59585,0.00066,11.53891]
[1780163107056,19.7,73855.14,47.9,-0.59585,0.00066,11.53891]
[1780163107436,19.7,73857.18,47.9,-0.59449,0.00066,11.54898]
[1780163109804,19.71,73857.45,47.9,-0.59429,0.00066,11.55045]
[1780163110119,19.71,73857.24,47.9,-0.59441,0.00066,11.54952]
[1780163113400,19.71,73857.37,47.9,-0.59434,0.00066,11.55009]
[1780163114014,19.71,73857.37,47.9,-0.59434,0.00066,11.55009]
[1780163115249,19.71,73857.46,47.9,-0.59428,0.00066,11.55047]
[1780163119590,19.7,73857.62,47.9,-0.5942,0.00066,11.55111]
[1780163126231,19.7,73858.07,47.9,-0.59393,0.00066,11.55309]
[1780163133634,19.7,73858.06,47.9,-0.59395,0.00066,11.55296]
[1780163134287,19.69,73861.68,47.9,-0.59163,0.00066,11.56299]
[1780163135785,19.69,73862.74,47.9,-0.59093,0.00066,11.56795]
[1780163137575,19.69,73865.51,47.9,-0.5891,0.00066,11.58076]
[1780163143181,19.68,73866.86,47.9,-0.58824,0.00066,11.58675]
[1780163148669,19.67,73866.72,47.9,-0.58836,0.00066,11.58587]
[1780163156452,19.67,73867.66,47.9,-0.58778,0.00066,11.5899]
[1780163159355,19.66,73867.96,47.9,-0.58759,0.00066,11.5912]
[1780163162404,19.67,73869.7,47.9,-0.58642,0.00067,11.59911]
[1780163168275,19.67,73870.48,47.9,-0.58587,0.00067,11.60283]
[1780163172378,19.68,73873.11,47.9,-0.58408,0.00067,11.61463]
[1780163173104,19.69,73875.63,47.9,-0.58238,0.00067,11.62569]
[1780163175512,19.69,73877.64,47.9,-0.58102,0.00067,11.63435]
[1780163176800,19.69,73877.64,47.9,-0.58102,0.00067,11.63435]
[1780163179840,19.7,73877.13,47.9,-0.58133,0.00067,11.63238]
[1780163188490,19.71,73876.69,47.9,-0.58157,0.00067,11.63088]
[1780163190513,19.72,73876.76,47.9,-0.58147,0.00066,11.63145]
[1780163190581,19.73,73876.76,47.9,-0.58147,0.00066,11.63151]
[1780163194720,19.73,73878.9,47.9,-0.58006,0.00067,11.63357]
[1780163195773,19.73,73878.9,47.9,-0.58006,0.00067,11.63357]
[1780163201769,19.75,73879.49,47.9,-0.57961,0.00067,11.63633]
[1780163206803,19.76,73879.57,47.9,-0.57952,0.00066,11.63688]
[1780163211839,19.76,73880.96,47.9,-0.57856,0.00066,11.64281]
[1780163216874,19.78,73882.41,47.9,-0.57755,0.00066,11.64896]
[1780163218702,19.78,73882.69,47.9,-0.57736,0.00066,11.65013]
[1780163218728,19.78,73882.69,47.9,-0.57736,0.00066,11.65013]
[1780163218888,19.78,73882.73,47.9,-0.57732,0.00066,11.65034]
[1780163222580,19.78,73882.82,47.9,-0.57727,0.00066,11.65067]
[1780163223208,19.78,73886.19,47.9,-0.57503,0.00067,11.664]
[1780163224148,19.78,73886.19,47.9,-0.57503,0.00067,11.664]
[1780163224249,19.78,73888.4,47.9,-0.57356,0.00067,11.67255]
[1780163225792,19.78,73889.48,47.9,-0.57284,0.00067,11.67667]
[1780163225841,19.78,73889.48,47.9,-0.57284,0.00067,11.67667]
[1780163226525,19.78,73892.12,47.9,-0.57108,0.00067,11.68658]
[1780163226947,19.78,73897.05,47.9,-0.56779,0.00067,11.70451]
[1780163229099,19.78,73897.4,47.9,-0.56755,0.00067,11.70578]
[1780163230412,19.78,73897.21,47.9,-0.56767,0.00067,11.70513]
[1780163230439,19.78,73898.02,47.9,-0.56712,0.00067,11.70802]
[1780163235039,19.78,73898.08,47.9,-0.56708,0.00067,11.70826]
[1780163236757,19.79,73899.14,47.9,-0.56637,0.00067,11.71199]
[1780163237017,19.78,73900.86,47.9,-0.56522,0.00067,11.71792]
[1780163241804,19.79,73902.29,47.9,-0.56424,0.00067,11.72288]
[1780163246616,19.79,73899.91,47.9,-0.56582,0.00067,11.71483]
[1780163246861,19.8,73900.1,47.9,-0.56568,0.00067,11.71553]
[1780163249888,19.8,73899.5,47.9,-0.56607,0.00067,11.71352]
[1780163249904,19.8,73899.5,47.9,-0.56607,0.00067,11.71352]
[1780163250148,19.8,73899.5,47.9,-0.56607,0.00067,11.71352]
[1780163250201,19.8,73899.5,47.9,-0.56607,0.00067,11.71352]
[1780163250264,19.8,73899.5,47.9,-0.56607,0.00067,11.71352]
[1780163250561,19.8,73892.69,47.9,-0.57061,0.00067,11.6892]
[1780163251122,19.8,73879.85,47.9,-0.5792,0.00066,11.63205]
[1780163251939,19.8,73879.85,47.9,-0.5792,0.00066,11.63205]
[1780163252129,19.8,73876.89,47.9,-0.58117,0.00066,11.61974]
[1780163253843,19.8,73876.08,47.9,-0.5817,0.00066,11.61634]
[1780163256292,19.8,73876.27,47.9,-0.58157,0.00066,11.61716]
[1780163259242,19.8,73876.44,47.9,-0.58146,0.00066,11.61788]
[1780163259343,19.8,73876.51,47.9,-0.58141,0.00066,11.61817]
[1780163262199,19.81,73878.69,47.9,-0.57995,0.00066,11.62737]
[1780163267234,19.81,73879.54,47.9,-0.57935,0.00066,11.63106]
[1780163273276,19.81,73879.49,47.9,-0.57939,0.00066,11.63087]
[1780163279318,19.81,73879.66,47.9,-0.57927,0.00066,11.63159]
[1780163284353,19.81,73879.66,47.9,-0.57927,0.00066,11.63159]
[1780163286407,19.81,73879.65,47.9,-0.57927,0.00066,11.63155]
[1780163286446,19.81,73879.65,47.9,-0.57927,0.00066,11.63155]
[1780163287374,19.81,73876.99,47.9,-0.58104,0.00066,11.62052]
[1780163287780,19.81,73876.99,47.9,-0.58104,0.00066,11.62052]
[1780163293675,19.82,73876.89,47.9,-0.5811,0.00066,11.62013]
[1780163294691,19.82,73876.9,47.9,-0.58109,0.00066,11.62019]
[1780163296941,19.82,73876.83,47.9,-0.58114,0.00066,11.6199]
[1780163303487,19.82,73876.71,47.9,-0.58121,0.00066,11.61944]
[1780163306508,19.82,73872.55,47.9,-0.58396,0.00066,11.60171]
[1780163307026,19.82,73872.55,47.9,-0.58396,0.00066,11.60171]
[1780163309336,19.82,73873.88,47.9,-0.58308,0.00066,11.60742]
[1780163310430,19.82,73873.89,47.9,-0.58308,0.00066,11.60745]
[1780163311527,19.82,73874.05,47.9,-0.58298,0.00066,11.60812]
[1780163311538,19.82,73874.05,47.9,-0.58298,0.00066,11.60812]
[1780163311600,19.82,73874.05,47.9,-0.58298,0.00066,11.60812]
[1780163311543,19.82,73874.69,47.9,-0.58261,0.00066,11.60371]
[1780163312550,19.82,73885.03,47.9,-0.57574,0.00066,11.64611]
[1780163313557,19.82,73888.42,47.9,-0.57349,0.00067,11.65926]
[1780163313950,19.82,73888.42,47.9,-0.57349,0.00067,11.65926]
[1780163314564,19.82,73889.71,47.9,-0.57263,0.00067,11.66415]
[1780163316580,19.82,73890.47,47.9,-0.57212,0.00067,11.66706]
[1780163316681,19.82,73890.06,47.9,-0.57238,0.00067,11.66557]
[1780163317407,19.82,73890.06,47.9,-0.57238,0.00067,11.66557]
[1780163317569,19.82,73890.06,47.9,-0.57238,0.00067,11.66557]
[1780163317585,19.82,73890.43,47.9,-0.57214,0.00067,11.66694]
[1780163322622,19.83,73892.29,47.9,-0.57086,0.00067,11.67409]
[1780163323105,19.83,73892.29,47.9,-0.57086,0.00067,11.67409]
[1780163323204,19.83,73892.29,47.9,-0.57085,0.00067,11.67413]
[1780163325843,19.83,73892.29,47.9,-0.57085,0.00067,11.67411]
[1780163330227,19.83,73892.39,47.9,-0.5708,0.00067,11.67439]
[1780163330240,19.83,73892.39,47.9,-0.5708,0.00067,11.67439]
[1780163330303,19.83,73892.39,47.9,-0.57081,0.00067,11.67437]
[1780163333279,19.82,73892.05,47.9,-0.57104,0.00067,11.67307]
[1780163333995,19.82,73892.22,47.9,-0.57093,0.00067,11.67368]
[1780163336017,19.82,73892.51,47.9,-0.57075,0.00067,11.67471]
[1780163338309,19.82,73892.59,47.9,-0.5707,0.00067,11.67499]
[1780163338732,19.82,73895.28,47.9,-0.56891,0.00067,11.68476]
[1780163339971,19.82,73895.28,47.9,-0.56891,0.00067,11.68476]
[1780163339975,19.82,73897.52,47.9,-0.56742,0.00067,11.69274]
[1780163342038,19.82,73897.99,47.9,-0.5671,0.00067,11.69438]
[1780163342285,19.82,73898.47,47.9,-0.56679,0.00067,11.69604]
[1780163345289,19.82,73899.73,47.9,-0.56595,0.00067,11.70041]
[1780163346072,19.81,73901.05,47.9,-0.56507,0.00067,11.70493]
[1780163348841,19.81,73902.44,47.9,-0.56415,0.00067,11.70963]
[1780163353701,19.81,73903.13,47.9,-0.56369,0.00067,11.71191]
[1780163353812,19.81,73903.29,47.9,-0.56359,0.00067,11.71243]
[1780163355076,19.81,73906.65,47.9,-0.56134,0.00067,11.72345]
[1780163355984,19.81,73906.65,47.9,-0.56134,0.00067,11.72345]
[1780163356410,19.81,73906.65,47.9,-0.56134,0.00067,11.72345]
[1780163356500,19.81,73906.65,47.9,-0.56134,0.00067,11.72345]
[1780163356511,19.81,73907.14,47.9,-0.56102,0.00067,11.72502]
[1780163358024,19.81,73907.15,47.9,-0.56101,0.00067,11.72504]
[1780163358031,19.81,73907.15,47.9,-0.56101,0.00067,11.72504]
[1780163358042,19.81,73907.15,47.9,-0.56101,0.00067,11.72504]
[1780163358745,19.81,73907.71,47.9,-0.56064,0.00067,11.72682]
[1780163359074,19.81,73907.71,47.9,-0.56064,0.00067,11.72682]
[1780163359086,19.81,73907.71,47.9,-0.56064,0.00067,11.72682]
[1780163359174,19.81,73909.67,47.9,-0.55933,0.00067,11.73302]
[1780163362742,19.8,73911.19,47.9,-0.55832,0.00067,11.7377]
[1780163362902,19.8,73910.7,47.9,-0.55866,0.00067,11.73617]
[1780163368329,19.8,73911.19,47.9,-0.55834,0.00067,11.73763]
[1780163368426,19.8,73911.19,47.9,-0.55834,0.00067,11.73763]
[1780163368430,19.79,73911.22,47.9,-0.55833,0.00067,11.73766]
[1780163373549,19.8,73911.15,47.9,-0.5584,0.00067,11.73045]
[1780163379427,19.8,73911.15,47.9,-0.55839,0.00067,11.7305]
[1780163385056,19.81,73911.22,47.9,-0.55832,0.00067,11.73084]
[1780163387094,19.81,73911.1,47.9,-0.55839,0.00067,11.73048]
[1780163387119,19.81,73911.1,47.9,-0.55839,0.00067,11.73048]
[1780163389820,19.81,73910.4,47.9,-0.55886,0.00067,11.72831]
[1780163395723,19.81,73909.69,47.9,-0.55935,0.00067,11.72602]
[1780163399974,19.8,73910.17,47.9,-0.55905,0.00067,11.72746]
[1780163407211,19.79,73909.4,47.9,-0.55958,0.00067,11.72495]
[1780163410078,19.79,73909.4,47.9,-0.55958,0.00067,11.72495]
[1780163415267,19.79,73910.0,47.9,-0.5592,0.00067,11.72674]
[1780163420302,19.78,73909.77,47.9,-0.55937,0.00067,11.72597]
[1780163420968,19.78,73909.77,47.9,-0.55937,0.00067,11.72597]
[1780163421055,19.78,73909.77,47.9,-0.55937,0.00067,11.72597]
[1780163421802,19.78,73909.8,47.9,-0.55935,0.00067,11.72605]
[1780163427352,19.78,73910.65,47.9,-0.5588,0.00067,11.72864]
[1780163429711,19.78,73910.65,47.9,-0.5588,0.00067,11.72864]
[1780163429745,19.78,73910.83,47.9,-0.55868,0.00067,11.72917]
[1780163430737,19.78,73910.83,47.9,-0.55868,0.00067,11.72917]
[1780163430741,19.78,73910.83,47.9,-0.55868,0.00067,11.7292]
[1780163432488,19.78,73910.83,47.9,-0.55871,0.00067,11.72215]
[1780163437638,19.78,73910.58,47.9,-0.55886,0.00067,11.72144]
[1780163443463,19.79,73910.24,47.9,-0.55906,0.00067,11.72052]
[1780163447652,19.8,73910.46,47.9,-0.5589,0.00067,11.72126]
[1780163448498,19.8,73907.65,47.9,-0.56078,0.00067,11.71239]
[1780163453533,19.8,73908.72,47.9,-0.56008,0.00067,11.71575]
[1780163458568,19.79,73909.05,47.9,-0.55987,0.00067,11.71674]
[1780163462464,19.79,73909.4,47.9,-0.55964,0.00067,11.71782]
[1780163470652,19.78,73909.33,47.9,-0.5597,0.00067,11.71751]
[1780163475686,19.78,73908.99,47.9,-0.55994,0.00067,11.7164]
[1780163479715,19.78,73906.93,47.9,-0.56133,0.00067,11.70977]
[1780163480867,19.78,73906.16,47.9,-0.56185,0.00067,11.70727]
[1780163480956,19.78,73906.16,47.9,-0.56185,0.00067,11.70727]
[1780163480963,19.78,73906.16,47.9,-0.56185,0.00067,11.70727]
[1780163480977,19.78,73906.16,47.9,-0.56185,0.00067,11.70727]
[1780163481151,19.78,73906.16,47.9,-0.56185,0.00067,11.70727]
[1780163481199,19.78,73906.16,47.9,-0.56185,0.00067,11.70727]
[1780163481522,19.78,73906.16,47.9,-0.56185,0.00067,11.70727]
[1780163482737,19.78,73891.76,47.9,-0.57149,0.00067,11.65689]
[1780163484246,19.78,73891.58,47.9,-0.57162,0.00067,11.65621]
[1780163484253,19.78,73891.58,47.9,-0.57162,0.00067,11.65621]
[1780163486111,19.78,73887.88,47.9,-0.57409,0.00067,11.64213]
[1780163488427,19.78,73888.0,47.9,-0.57401,0.00067,11.64258]
[1780163489526,19.77,73887.77,47.9,-0.57417,0.00067,11.64168]
[1780163490552,19.77,73888.04,47.9,-0.57399,0.00067,11.64272]
[1780163490793,19.77,73887.97,47.9,-0.57404,0.00067,11.64244]
[1780163495828,19.77,73888.02,47.9,-0.57406,0.00067,11.63548]
[1780163500863,19.77,73887.93,47.9,-0.57413,0.00067,11.63508]
[1780163507228,19.77,73888.35,47.9,-0.57386,0.00067,11.63664]
[1780163507912,19.77,73895.83,47.9,-0.56886,0.00067,11.66451]
[1780163510999,19.77,73896.9,47.9,-0.56812,0.00067,11.66843]
[1780163512113,19.77,73897.61,47.9,-0.56763,0.00067,11.67103]
[1780163512338,19.77,73897.61,47.9,-0.56763,0.00067,11.67103]
[1780163512347,19.78,73903.49,47.9,-0.56368,0.00067,11.69135]
[1780163513356,19.78,73903.49,47.9,-0.56368,0.00067,11.69135]
[1780163514356,19.78,73903.67,47.9,-0.56356,0.00067,11.69194]
[1780163514811,19.78,73903.67,47.9,-0.56356,0.00067,11.69194]
[1780163514825,19.78,73903.59,47.9,-0.56362,0.00067,11.69167]
[1780163516274,19.78,73903.85,47.9,-0.56344,0.00067,11.69254]
[1780163519558,19.77,73904.0,47.9,-0.56335,0.00067,11.69301]
[1780163521741,19.77,73904.69,47.9,-0.56289,0.00067,11.6953]
[1780163522558,19.77,73905.29,47.9,-0.56249,0.00067,11.69726]
[1780163522634,19.77,73907.89,47.9,-0.56074,0.00067,11.7057]
[1780163523263,19.77,73907.89,47.9,-0.56074,0.00067,11.7057]
[1780163523769,19.77,73907.89,47.9,-0.56074,0.00067,11.7057]
[1780163524748,19.77,73907.82,47.9,-0.56079,0.00067,11.70547]
[1780163524850,19.77,73907.96,47.9,-0.5607,0.00067,11.70591]
[1780163529921,19.77,73908.93,47.9,-0.56006,0.00067,11.70894]
[1780163535103,19.76,73909.52,47.9,-0.55969,0.00067,11.71071]
[1780163536998,19.76,73909.63,47.9,-0.55962,0.00067,11.71104]
[1780163540922,19.75,73909.63,47.9,-0.55963,0.00067,11.71098]
[1780163550208,19.74,73910.38,47.9,-0.55916,0.00067,11.7132]
[1780163555243,19.74,73909.98,47.9,-0.55948,0.00067,11.70482]
[1780163558127,19.74,73909.94,47.9,-0.5595,0.00067,11.70469]
[1780163558232,19.74,73909.94,47.9,-0.5595,0.00067,11.70469]
[1780163558239,19.74,73909.94,47.9,-0.5595,0.00067,11.70469]
[1780163558560,19.74,73909.94,47.9,-0.5595,0.00067,11.70469]
[1780163558946,19.74,73908.41,47.9,-0.56054,0.00067,11.69981]
[1780163559272,19.74,73905.92,47.9,-0.56222,0.00067,11.69173]
[1780163560279,19.74,73908.1,47.9,-0.56075,0.00067,11.6988]
[1780163565314,19.73,73909.67,47.9,-0.5597,0.00067,11.70376]
[1780163569014,19.73,73911.02,47.9,-0.5588,0.00067,11.70797]
[1780163574237,19.73,73910.9,47.9,-0.55888,0.00067,11.70759]
[1780163582327,19.72,73910.49,47.9,-0.55918,0.00067,11.70619]
[1780163582332,19.72,73910.49,47.9,-0.55918,0.00067,11.70619]
[1780163582428,19.72,73910.49,47.9,-0.55919,0.00067,11.70618]
[1780163587185,19.72,73909.53,47.9,-0.55984,0.00067,11.70312]
[1780163587884,19.72,73909.53,47.9,-0.55984,0.00067,11.70312]
[1780163593082,19.72,73909.98,47.9,-0.55955,0.00067,11.70449]
[1780163596891,19.72,73910.64,47.9,-0.55911,0.00067,11.70655]
[1780163599554,19.71,73913.12,47.9,-0.55744,0.00067,11.71421]
[1780163604589,19.72,73912.1,47.9,-0.55813,0.00067,11.71108]
[1780163606003,19.72,73912.83,47.9,-0.55763,0.00067,11.71333]
[1780163607078,19.72,73911.23,47.9,-0.55871,0.00067,11.70839]
[1780163607205,19.72,73911.23,47.9,-0.55871,0.00067,11.70839]
[1780163608065,19.72,73910.99,47.9,-0.55887,0.00067,11.70764]
[1780163613652,19.72,73910.77,47.9,-0.55905,0.00067,11.69991]
[1780163618630,19.72,73910.52,47.9,-0.55922,0.00067,11.69914]
[1780163618894,19.72,73910.52,47.9,-0.55922,0.00067,11.69914]
[1780163624729,19.72,73910.49,47.9,-0.55923,0.00067,11.69908]
[1780163627549,19.72,73910.49,47.9,-0.55923,0.00067,11.69908]
[1780163627560,19.72,73910.49,47.9,-0.55923,0.00067,11.69908]
[1780163627565,19.72,73910.49,47.9,-0.55923,0.00067,11.69908]
[1780163627567,19.72,73910.49,47.9,-0.55923,0.00067,11.69908]
[1780163632786,19.72,73908.72,47.9,-0.56043,0.00067,11.69346]
[1780163638827,19.72,73908.66,47.9,-0.56047,0.00067,11.69326]
[1780163640440,19.72,73908.33,47.9,-0.56069,0.00067,11.6922]
[1780163640617,19.72,73908.33,47.9,-0.56069,0.00067,11.6922]
[1780163645876,19.72,73908.13,47.9,-0.56083,0.00067,11.69155]
[1780163650911,19.72,73908.43,47.9,-0.56063,0.00067,11.69251]
[1780163654088,19.72,73908.29,47.9,-0.56072,0.00067,11.69205]
[1780163657274,19.72,73908.9,47.9,-0.56031,0.00067,11.694]
[1780163662995,19.72,73909.81,47.9,-0.5597,0.00067,11.69689]
[1780163668035,19.72,73910.28,47.9,-0.55939,0.00067,11.69836]
[1780163673070,19.72,73910.47,47.9,-0.5593,0.00068,11.69186]
[1780163678105,19.72,73911.38,47.9,-0.55868,0.00068,11.69473]
[1780163679601,19.72,73911.38,47.9,-0.55868,0.00068,11.69473]
[1780163684670,19.72,73911.7,47.9,-0.55846,0.00068,11.69575]
[1780163688108,19.72,73910.73,47.9,-0.55911,0.00068,11.69274]
[1780163688183,19.72,73910.73,47.9,-0.55911,0.00068,11.69274]
[1780163688210,19.72,73908.06,47.9,-0.56091,0.00067,11.68425]
[1780163693210,19.72,73908.36,47.9,-0.56071,0.00067,11.68521]
[1780163698244,19.72,73908.54,47.9,-0.56059,0.00067,11.68579]
[1780163703280,19.72,73908.77,47.9,-0.56043,0.00067,11.68652]
[1780163708315,19.72,73910.36,47.9,-0.55936,0.00068,11.69156]
[1780163712794,19.72,73910.36,47.9,-0.55936,0.00068,11.69156]
[1780163716002,19.72,73910.4,47.9,-0.55934,0.00068,11.69168]
[1780163717596,19.72,73909.19,47.9,-0.56015,0.00067,11.68784]
[1780163721210,19.72,73909.78,47.9,-0.55976,0.00068,11.68971]
[1780163722812,19.72,73909.46,47.9,-0.55997,0.00068,11.6887]
[1780163727127,19.72,73911.72,47.9,-0.55844,0.00068,11.69582]
[1780163727717,19.72,73911.72,47.9,-0.55844,0.00068,11.69582]
[1780163727923,19.72,73911.72,47.9,-0.55844,0.00068,11.69582]
[1780163728013,19.72,73911.72,47.9,-0.55844,0.00068,11.69582]
[1780163729047,19.72,73913.65,47.9,-0.55714,0.00068,11.70175]
[1780163729089,19.72,73919.8,47.9,-0.55298,0.00068,11.71979]
[1780163731477,19.72,73921.86,47.9,-0.55162,0.00068,11.71847]
[1780163737518,19.72,73921.66,47.9,-0.55175,0.00068,11.71792]
[1780163738649,19.72,73921.66,47.9,-0.55175,0.00068,11.71792]
[1780163738740,19.72,73921.66,47.9,-0.55175,0.00068,11.71792]
[1780163738742,19.72,73921.66,47.9,-0.55175,0.00068,11.71792]
[1780163739121,19.72,73921.59,47.9,-0.5518,0.00068,11.71772]
[1780163739533,19.72,73914.39,47.9,-0.55667,0.00068,11.6969]
[1780163744571,19.72,73912.39,47.9,-0.55801,0.00068,11.69085]
[1780163746259,19.72,73912.38,47.9,-0.55802,0.00068,11.69083]
[1780163749671,19.73,73912.2,47.9,-0.55813,0.00068,11.6903]
[1780163749682,19.73,73912.2,47.9,-0.55813,0.00068,11.6903]
[1780163749947,19.73,73912.22,47.9,-0.55812,0.00068,11.69037]
[1780163755867,19.73,73911.87,47.9,-0.55835,0.00068,11.68933]
[1780163760670,19.73,73911.65,47.9,-0.55848,0.00068,11.68869]
[1780163766725,19.74,73913.29,47.9,-0.55737,0.00068,11.69378]
[1780163771760,19.74,73913.25,47.9,-0.55738,0.00068,11.6937]
[1780163773188,19.74,73913.25,47.9,-0.55738,0.00068,11.6937]
[1780163773748,19.74,73913.25,47.9,-0.55738,0.00068,11.6937]
[1780163773774,19.74,73909.99,47.9,-0.55958,0.00067,11.6836]
[1780163774798,19.74,73909.99,47.9,-0.55958,0.00067,11.6836]
[1780163774900,19.74,73909.87,47.9,-0.55966,0.00067,11.68324]
[1780163776764,19.74,73909.44,47.9,-0.55994,0.00067,11.6819]
[1780163777133,19.74,73909.27,47.9,-0.56005,0.00067,11.68139]
[1780163779482,19.75,73908.99,47.9,-0.56024,0.00067,11.68053]
[1780163784851,19.75,73908.59,47.9,-0.56049,0.00067,11.67934]
[1780163789730,19.76,73908.76,47.9,-0.56036,0.00067,11.67994]
[1780163791384,19.76,73908.77,47.9,-0.56035,0.00067,11.67998]
[1780163796935,19.76,73908.33,47.9,-0.56066,0.00067,11.67159]
[1780163801322,19.77,73906.52,47.9,-0.56187,0.00067,11.6658]
[1780163805136,19.77,73905.89,47.9,-0.56228,0.00067,11.66379]
[1780163811027,19.78,73906.02,47.9,-0.56217,0.00067,11.66433]
[1780163811240,19.78,73906.36,47.9,-0.56193,0.00067,11.66546]
[1780163811387,19.78,73906.36,47.9,-0.56193,0.00067,11.66546]
[1780163817074,19.79,73906.65,47.9,-0.56171,0.00067,11.66652]
[1780163822110,19.79,73906.7,47.9,-0.56166,0.00067,11.66677]
[1780163824233,19.8,73907.14,47.9,-0.56136,0.00067,11.66823]
[1780163829766,19.8,73907.38,47.9,-0.56118,0.00067,11.66909]
[1780163835303,19.81,73907.0,47.9,-0.56141,0.00067,11.66795]
[1780163841258,19.81,73907.65,47.9,-0.56096,0.00067,11.67014]
[1780163842071,19.82,73912.65,47.9,-0.55759,0.00067,11.6858]
[1780163847286,19.82,73912.28,47.9,-0.55783,0.00067,11.68472]
[1780163852321,19.82,73912.14,47.9,-0.55794,0.00067,11.67725]
[1780163857356,19.83,73913.2,47.9,-0.55722,0.00067,11.68052]
[1780163862396,19.83,73913.8,47.9,-0.55681,0.00067,11.68237]
[1780163866626,19.83,73914.21,47.9,-0.55653,0.00067,11.68362]
[1780163869094,19.83,73914.75,47.9,-0.55616,0.00067,11.68525]
[1780163871260,19.83,73915.2,47.9,-0.55585,0.00067,11.6866]
[1780163876494,19.84,73915.27,47.9,-0.5558,0.00067,11.68684]
[1780163882559,19.84,73915.31,47.9,-0.55577,0.00067,11.68696]
[1780163888256,19.84,73915.82,47.9,-0.55541,0.00067,11.68851]
[1780163889972,19.84,73915.82,47.9,-0.55541,0.00067,11.68852]
[1780163895627,19.85,73916.24,47.9,-0.55512,0.00067,11.68979]
[1780163904691,19.85,73917.95,47.9,-0.55396,0.00067,11.69476]
[1780163913757,19.85,73917.72,47.9,-0.55414,0.00067,11.68704]
[1780163920434,19.85,73918.04,47.9,-0.55393,0.00067,11.68797]
[1780163926846,19.85,73917.79,47.9,-0.55409,0.00067,11.68728]
[1780163927938,19.85,73917.79,47.9,-0.55409,0.00067,11.68728]
[1780163928040,19.85,73917.79,47.9,-0.55409,0.00067,11.68728]
[1780163928766,19.85,73917.79,47.9,-0.55409,0.00067,11.68728]
[1780163928860,19.85,73917.72,47.9,-0.55413,0.00067,11.68708]
[1780163930856,19.85,73917.72,47.9,-0.55413,0.00067,11.68708]
[1780163936863,19.86,73917.59,47.9,-0.55422,0.00067,11.68672]
[1780163943021,19.85,73917.67,47.9,-0.55417,0.00067,11.68694]
[1780163950010,19.86,73919.29,47.9,-0.55306,0.00067,11.69159]
[1780163960077,19.87,73919.29,47.9,-0.55304,0.00067,11.69167]
[1780163968151,19.87,73919.48,47.9,-0.55291,0.00067,11.69224]
[1780163977632,19.87,73919.11,47.9,-0.55315,0.00067,11.69123]
[1780163979651,19.88,73919.11,47.9,-0.55316,0.00067,11.68422]
[1780163983500,19.88,73919.13,47.9,-0.55314,0.00067,11.68429]
[1780163984557,19.88,73919.13,47.9,-0.55314,0.00067,11.68432]
[1780163990288,19.89,73919.17,47.9,-0.5531,0.00067,11.68449]
[1780163996330,19.89,73919.36,47.9,-0.55296,0.00067,11.68507]
[1780164000597,19.89,73919.23,47.9,-0.55304,0.00067,11.68473]
[1780164001023,19.89,73919.23,47.9,-0.55304,0.00067,11.68473]
[1780164001099,19.89,73919.23,47.9,-0.55304,0.00067,11.68473]
[1780164001365,19.89,73918.28,47.9,-0.55367,0.00067,11.68206]
[1780164008414,19.9,73916.98,47.9,-0.55454,0.00067,11.67836]
[1780164013652,19.9,73916.8,47.9,-0.55466,0.00067,11.67786]
[1780164013753,19.9,73916.8,47.9,-0.55466,0.00067,11.67787]
[1780164019491,19.9,73916.29,47.9,-0.55499,0.00067,11.67641]
[1780164022390,19.9,73916.29,47.9,-0.55499,0.00067,11.67641]
[1780164022410,19.9,73916.29,47.9,-0.55499,0.00067,11.67641]
[1780164025082,19.9,73917.32,47.9,-0.5543,0.00067,11.6794]
[1780164027387,19.9,73917.33,47.9,-0.55429,0.00067,11.67944]
[1780164027547,19.9,73919.74,47.9,-0.55267,0.00067,11.68627]
[1780164035284,19.91,73920.2,47.9,-0.55235,0.00067,11.68758]
[1780164041645,19.91,73919.05,47.9,-0.55313,0.00067,11.67737]
[1780164052722,19.92,73918.76,47.9,-0.5533,0.00067,11.67666]
[1780164055744,19.93,73916.47,47.9,-0.55483,0.00067,11.67015]
[1780164060778,19.93,73915.32,47.9,-0.55559,0.00067,11.66687]
[1780164065813,19.93,73915.61,47.9,-0.55539,0.00067,11.66774]
[1780164069266,19.93,73915.74,47.9,-0.5553,0.00067,11.66813]
[1780164075883,19.94,73916.02,47.9,-0.5551,0.00067,11.66898]
[1780164083939,19.94,73916.23,47.9,-0.55495,0.00067,11.66962]
[1780164090339,19.94,73916.23,47.9,-0.55495,0.00067,11.66962]
[1780164096030,19.94,73916.1,47.9,-0.55506,0.00067,11.66219]
[1780164101090,19.95,73916.06,47.9,-0.55509,0.00067,11.66208]
[1780164106911,19.95,73916.16,47.9,-0.55502,0.00067,11.66239]
[1780164116170,19.95,73915.87,47.9,-0.5552,0.00067,11.66158]
[1780164119217,19.95,73915.62,47.9,-0.55537,0.00067,11.66086]
[1780164119231,19.95,73915.62,47.9,-0.55537,0.00067,11.66086]
[1780164119303,19.95,73915.62,47.9,-0.55537,0.00067,11.66086]
[1780164119325,19.95,73915.62,47.9,-0.55537,0.00067,11.66086]
[1780164119350,19.95,73915.62,47.9,-0.55537,0.00067,11.66086]
[1780164119475,19.95,73915.62,47.9,-0.55537,0.00067,11.66086]
[1780164120198,19.95,73911.69,47.9,-0.558,0.00067,11.64915]
[1780164121270,19.95,73911.69,47.9,-0.558,0.00067,11.64915]
[1780164121364,19.95,73910.22,47.9,-0.55899,0.00067,11.64465]
[1780164126393,19.95,73910.18,47.9,-0.55901,0.00067,11.64455]
[1780164126495,19.95,73910.18,47.9,-0.559,0.00067,11.64458]
[1780164128338,19.96,73910.05,47.9,-0.55909,0.00067,11.64419]
[1780164128439,19.96,73909.77,47.9,-0.55927,0.00067,11.64333]
[1780164134273,19.96,73909.96,47.9,-0.55914,0.00067,11.64395]
[1780164137259,19.96,73909.96,47.9,-0.55913,0.00067,11.64398]
[1780164138325,19.96,73913.49,47.9,-0.55676,0.00067,11.65475]
[1780164139702,19.97,73914.6,47.9,-0.55601,0.00067,11.65805]
[1780164140339,19.97,73914.63,47.9,-0.55599,0.00067,11.65814]
[1780164140853,19.97,73914.63,47.9,-0.55599,0.00067,11.65814]
[1780164140955,19.97,73914.63,47.9,-0.55599,0.00067,11.65815]
[1780164145518,19.97,73915.49,47.9,-0.55541,0.00067,11.66068]
[1780164146381,19.97,73915.39,47.9,-0.55547,0.00067,11.6604]
[1780164151315,19.97,73915.67,47.9,-0.55528,0.00067,11.66123]
[1780164157165,19.97,73917.08,47.9,-0.55437,0.00067,11.65821]
[1780164158527,19.97,73917.08,47.9,-0.55436,0.00067,11.65824]
[1780164159471,19.98,73917.0,47.9,-0.55441,0.00067,11.65804]
[1780164163423,19.98,73917.21,47.9,-0.55425,0.00067,11.65872]
[1780164163500,19.98,73917.14,47.9,-0.55429,0.00067,11.65855]
[1780164163602,19.98,73917.14,47.9,-0.55429,0.00067,11.65855]
[1780164165514,19.99,73917.1,47.9,-0.55431,0.00067,11.65846]
[1780164170549,19.99,73917.06,47.9,-0.55432,0.00067,11.65841]
[1780164173459,19.99,73917.1,47.9,-0.55429,0.00067,11.65853]
[1780164173879,19.99,73917.1,47.9,-0.55429,0.00067,11.65853]
[1780164179611,20.0,73917.95,47.9,-0.5537,0.00067,11.66104]
[1780164183640,20.01,73920.17,47.9,-0.5522,0.00067,11.66728]
[1780164185400,20.01,73920.17,47.9,-0.5522,0.00067,11.66728]
[1780164185426,20.01,73920.17,47.9,-0.5522,0.00067,11.66728]
[1780164185502,20.01,73920.09,47.9,-0.55224,0.00067,11.66709]
[1780164190691,20.01,73920.05,47.9,-0.55226,0.00067,11.66701]
[1780164199009,20.01,73920.08,47.9,-0.55223,0.00067,11.66712]
[1780164199049,20.01,73920.08,47.9,-0.55223,0.00067,11.66712]
[1780164202774,20.02,73920.11,47.9,-0.5522,0.00067,11.66724]
[1780164208695,20.02,73921.24,47.9,-0.55144,0.00067,11.67036]
[1780164209118,20.02,73921.24,47.9,-0.55143,0.00067,11.67039]
[1780164209824,20.02,73923.49,47.9,-0.54992,0.00067,11.67641]
[1780164210831,20.02,73925.85,47.9,-0.54834,0.00067,11.68255]
[1780164215866,20.03,73924.47,47.9,-0.54928,0.00067,11.67195]
[1780164218446,20.03,73924.44,47.9,-0.5493,0.00067,11.67188]
[1780164224127,20.04,73925.95,47.9,-0.54827,0.00067,11.67584]
[1780164230571,20.05,73925.77,47.9,-0.54837,0.00067,11.67545]
[1780164235678,20.05,73926.47,47.9,-0.54788,0.00067,11.67729]
[1780164236163,20.05,73926.47,47.9,-0.54788,0.00067,11.67729]
[1780164237015,20.05,73930.38,47.9,-0.54526,0.00067,11.68697]
[1780164242050,20.06,73931.88,47.9,-0.54424,0.00067,11.69058]
[1780164245133,20.06,73932.12,47.9,-0.54407,0.00067,11.69116]
[1780164245136,20.06,73932.12,47.9,-0.54407,0.00067,11.69116]
[1780164245151,20.06,73932.12,47.9,-0.54407,0.00067,11.69116]
[1780164245272,20.06,73932.21,47.9,-0.54401,0.00067,11.69138]
[1780164246616,20.06,73927.29,47.9,-0.5473,0.00067,11.67947]
[1780164247090,20.07,73925.05,47.9,-0.5488,0.00067,11.67379]
[1780164252126,20.07,73924.73,47.9,-0.549,0.00067,11.67301]
[1780164257161,20.08,73925.6,47.9,-0.5484,0.00067,11.6753]
[1780164262196,20.08,73924.68,47.9,-0.549,0.00067,11.67299]
[1780164267231,20.09,73925.07,47.9,-0.54873,0.00067,11.67405]
[1780164272268,20.09,73925.15,47.9,-0.54869,0.00067,11.66721]
[1780164276931,20.1,73925.48,47.9,-0.54846,0.00067,11.6681]
[1780164277001,20.1,73925.48,47.9,-0.54845,0.00067,11.66812]
[1780164283177,20.1,73925.54,47.9,-0.5484,0.00067,11.66831]
[1780164288485,20.11,73923.76,47.9,-0.54957,0.00067,11.66377]
[1780164288494,20.11,73923.76,47.9,-0.54957,0.00067,11.66377]
[1780164288498,20.11,73923.76,47.9,-0.54957,0.00067,11.66377]
[1780164288516,20.11,73923.49,47.9,-0.54975,0.00067,11.66308]
[1780164289104,20.11,73923.49,47.9,-0.54975,0.00067,11.66308]
[1780164289512,20.11,73918.53,47.9,-0.55306,0.00067,11.64971]
[1780164290182,20.11,73918.53,47.9,-0.55306,0.00067,11.64971]
[1780164291303,20.12,73917.4,47.9,-0.55381,0.00067,11.64656]
[1780164295068,20.12,73917.65,47.9,-0.55363,0.00067,11.6473]
[1780164300162,20.12,73917.64,47.9,-0.55362,0.00067,11.64734]
[1780164306189,20.13,73918.08,47.9,-0.55331,0.00067,11.64864]
[1780164313039,20.13,73917.63,47.9,-0.5536,0.00067,11.64743]
[1780164318601,20.14,73917.82,47.9,-0.55346,0.00067,11.64803]
[1780164319471,20.14,73917.82,47.9,-0.55346,0.00067,11.64803]
[1780164319486,20.14,73917.82,47.9,-0.55346,0.00067,11.64803]
[1780164319608,20.14,73917.96,47.9,-0.55336,0.00067,11.64842]
[1780164324644,20.15,73918.16,47.9,-0.55321,0.00067,11.64904]
[1780164329679,20.15,73918.44,47.9,-0.55301,0.00067,11.64987]
[1780164337306,20.16,73918.65,47.9,-0.5529,0.00067,11.64338]
[1780164343777,20.16,73918.63,47.9,-0.55288,0.00067,11.64343]
[1780164348812,20.17,73919.21,47.9,-0.55249,0.00067,11.64508]
[1780164353848,20.17,73919.26,47.9,-0.55244,0.00067,11.64526]
[1780164357269,20.18,73919.35,47.9,-0.55238,0.00067,11.64553]
[1780164362912,20.18,73919.09,47.9,-0.55253,0.00067,11.64487]
[1780164367592,20.18,73918.95,47.9,-0.55262,0.00067,11.6445]
[1780164372985,20.19,73919.83,47.9,-0.55203,0.00067,11.64696]
[1780164378629,20.19,73919.74,47.9,-0.55208,0.00067,11.64672]
[1780164379004,20.19,73919.76,47.9,-0.55206,0.00067,11.6468]
[1780164379459,20.19,73919.19,47.9,-0.55244,0.00067,11.64525]
[1780164379931,20.19,73919.19,47.9,-0.55244,0.00067,11.64525]
[1780164380172,20.19,73913.0,47.9,-0.55655,0.00066,11.62768]
[1780164382181,20.19,73912.81,47.9,-0.55668,0.00066,11.62712]
[1780164382258,20.19,73912.81,47.9,-0.55668,0.00066,11.62712]
[1780164382268,20.19,73912.81,47.9,-0.55668,0.00066,11.62713]
[1780164384140,20.19,73913.79,47.9,-0.55603,0.00066,11.63001]
[1780164386603,20.19,73917.63,47.9,-0.55347,0.00066,11.64098]
[1780164395142,20.2,73919.21,47.9,-0.55243,0.00067,11.63829]
[1780164396024,20.2,73919.21,47.9,-0.55243,0.00067,11.63829]
[1780164401184,20.2,73917.71,47.9,-0.55342,0.00066,11.63419]
[1780164403575,20.2,73916.62,47.9,-0.55414,0.00066,11.63114]
[1780164403655,20.2,73916.62,47.9,-0.55414,0.00066,11.63114]
[1780164403751,20.2,73916.62,47.9,-0.55414,0.00066,11.63114]
[1780164403731,20.21,73917.16,47.9,-0.55378,0.00066,11.63267]
[1780164404205,20.21,73919.97,47.9,-0.55191,0.00067,11.64042]
[1780164406140,20.21,73921.55,47.9,-0.55086,0.00067,11.64467]
[1780164412261,20.21,73922.65,47.9,-0.55012,0.00067,11.64762]
[1780164413412,20.21,73922.65,47.9,-0.55012,0.00067,11.64762]
[1780164413429,20.21,73922.65,47.9,-0.55012,0.00067,11.64762]
[1780164413433,20.21,73922.65,47.9,-0.55012,0.00067,11.64762]
[1780164413460,20.21,73922.65,47.9,-0.55012,0.00067,11.64762]
[1780164413486,20.21,73922.65,47.9,-0.55012,0.00067,11.64762]
[1780164413506,20.21,73922.65,47.9,-0.55012,0.00067,11.64762]
[1780164413521,20.21,73922.65,47.9,-0.55012,0.00067,11.64762]
[1780164413551,20.21,73922.65,47.9,-0.55012,0.00067,11.64762]
[1780164414277,20.21,73920.16,47.9,-0.55177,0.00067,11.64099]
[1780164419771,20.21,73919.19,47.9,-0.55241,0.00066,11.63838]
[1780164420271,20.21,73919.03,47.9,-0.55252,0.00066,11.63795]
[1780164421879,20.21,73919.92,47.9,-0.55192,0.00066,11.64038]
[1780164422274,20.21,73919.92,47.9,-0.55192,0.00066,11.64038]
[1780164422332,20.22,73922.01,47.9,-0.55053,0.00067,11.64599]
[1780164424591,20.22,73921.9,47.9,-0.5506,0.00067,11.6457]
[1780164432347,20.22,73921.64,47.9,-0.55077,0.00067,11.64504]
[1780164432785,20.22,73921.64,47.9,-0.55077,0.00067,11.64504]
[1780164434399,20.22,73920.12,47.9,-0.55177,0.00066,11.641]
[1780164434492,20.22,73920.12,47.9,-0.55177,0.00066,11.641]
[1780164434592,20.22,73919.48,47.9,-0.55219,0.00066,11.63927]
[1780164436261,20.22,73919.16,47.9,-0.5524,0.00066,11.6384]
[1780164442671,20.23,73920.04,47.9,-0.55181,0.00066,11.64083]
[1780164445053,20.23,73920.32,47.9,-0.55162,0.00066,11.64161]
[1780164450530,20.23,73920.08,47.9,-0.55177,0.00066,11.64099]
[1780164453214,20.23,73920.21,47.9,-0.55171,0.00066,11.63424]
[1780164453551,20.23,73920.34,47.9,-0.55162,0.00066,11.6346]
[1780164454524,20.23,73920.34,47.9,-0.55162,0.00066,11.6346]
[1780164454558,20.23,73920.3,47.9,-0.55165,0.00066,11.6345]
[1780164455558,20.23,73920.3,47.9,-0.55165,0.00066,11.6345]
[1780164455660,20.23,73920.3,47.9,-0.55165,0.00066,11.6345]
[1780164457579,20.24,73918.11,47.9,-0.5531,0.00066,11.62853]
[1780164462614,20.24,73917.39,47.9,-0.55357,0.00066,11.62657]
[1780164466237,20.24,73917.39,47.9,-0.55356,0.00066,11.62659]
[1780164466339,20.24,73917.39,47.9,-0.55356,0.00066,11.62661]
[1780164469915,20.24,73917.39,47.9,-0.55356,0.00066,11.62661]
[1780164470016,20.25,73917.39,47.9,-0.55354,0.00066,11.62667]
[1780164474437,20.25,73917.39,47.9,-0.55354,0.00066,11.62667]
[1780164474700,20.25,73917.25,47.9,-0.55363,0.00066,11.62632]
[1780164476300,20.25,73917.5,47.9,-0.55346,0.00066,11.62704]
[1780164476714,20.26,73917.35,47.9,-0.55355,0.00066,11.62664]
[1780164479357,20.26,73916.91,47.9,-0.55384,0.00066,11.62542]
[1780164479491,20.26,73916.91,47.9,-0.55384,0.00066,11.62542]
[1780164484770,20.26,73917.03,47.9,-0.55375,0.00066,11.62581]
[1780164485841,20.26,73917.03,47.9,-0.55375,0.00066,11.62581]
[1780164489583,20.26,73916.8,47.9,-0.55389,0.00066,11.62519]
[1780164494763,20.27,73916.81,47.9,-0.55388,0.00066,11.62526]
[1780164499876,20.27,73917.24,47.9,-0.55358,0.00066,11.62652]
[1780164500368,20.27,73917.24,47.9,-0.55358,0.00066,11.62652]
[1780164500781,20.27,73917.24,47.9,-0.55358,0.00066,11.62652]
[1780164502572,20.27,73915.0,47.9,-0.55506,0.00066,11.62021]
[1780164505335,20.27,73914.19,47.9,-0.55559,0.00066,11.6179]
[1780164505681,20.28,73913.82,47.9,-0.55584,0.00066,11.61684]
[1780164506925,20.28,73911.04,47.9,-0.55768,0.00066,11.60868]
[1780164509263,20.28,73910.38,47.9,-0.55811,0.00066,11.60671]
[1780164509282,20.28,73910.38,47.9,-0.55811,0.00066,11.60671]
[1780164509650,20.28,73910.27,47.9,-0.55818,0.00066,11.60639]
[1780164513003,20.28,73909.39,47.9,-0.55876,0.00066,11.60373]
[1780164513054,20.28,73909.39,47.9,-0.55876,0.00066,11.60373]
[1780164513287,20.28,73909.39,47.9,-0.55876,0.00066,11.60373]
[1780164513641,20.28,73909.39,47.9,-0.55876,0.00066,11.60373]
[1780164513650,20.28,73909.39,47.9,-0.55876,0.00066,11.60373]
[1780164513738,20.28,73909.6,47.9,-0.55866,0.00066,11.59725]
[1780164514766,20.28,73909.6,47.9,-0.55866,0.00066,11.59725]
[1780164514815,20.28,73909.6,47.9,-0.55866,0.00066,11.59725]
[1780164514807,20.28,73899.55,47.9,-0.56531,0.00066,11.56519]
[1780164515073,20.28,73899.55,47.9,-0.56531,0.00066,11.56519]
[1780164515193,20.28,73899.55,47.9,-0.56531,0.00066,11.56519]
[1780164515341,20.28,73899.55,47.9,-0.56531,0.00066,11.56519]
[1780164515442,20.28,73900.88,47.9,-0.56442,0.00066,11.56965]
[1780164516249,20.28,73909.75,47.9,-0.55856,0.00066,11.59771]
[1780164517083,20.28,73909.75,47.9,-0.55856,0.00066,11.59771]
[1780164518347,20.28,73910.15,47.9,-0.55829,0.00066,11.59891]
[1780164522779,20.28,73910.75,47.9,-0.5579,0.00066,11.6007]
[1780164522815,20.28,73910.75,47.9,-0.5579,0.00066,11.6007]
[1780164522853,20.28,73910.75,47.9,-0.5579,0.00066,11.6007]
[1780164522881,20.28,73910.75,47.9,-0.5579,0.00066,11.6007]
[1780164522845,20.28,73910.81,47.9,-0.55786,0.00066,11.60086]
[1780164523393,20.28,73910.81,47.9,-0.55786,0.00066,11.60086]
[1780164523398,20.28,73910.81,47.9,-0.55786,0.00066,11.60086]
[1780164523413,20.28,73910.81,47.9,-0.55786,0.00066,11.60086]
[1780164523909,20.28,73914.29,47.9,-0.55556,0.00066,11.61108]
[1780164524649,20.28,73914.29,47.9,-0.55556,0.00066,11.61108]
[1780164524751,20.28,73920.29,47.9,-0.55158,0.00066,11.62778]
[1780164526694,20.28,73921.23,47.9,-0.55095,0.00066,11.6303]
[1780164526795,20.28,73920.93,47.9,-0.55115,0.00066,11.62951]
[1780164532140,20.28,73921.18,47.9,-0.55097,0.00066,11.6302]
[1780164538003,20.28,73922.83,47.9,-0.54987,0.00066,11.63456]
[1780164540677,20.28,73922.83,47.9,-0.54987,0.00066,11.63458]
[1780164546199,20.29,73922.37,47.9,-0.55016,0.00066,11.63342]
[1780164552648,20.29,73922.37,47.9,-0.55016,0.00066,11.63342]
[1780164552749,20.29,73922.37,47.9,-0.55015,0.00066,11.63345]
[1780164559290,20.3,73922.41,47.9,-0.55011,0.00066,11.63363]
[1780164565335,20.31,73922.38,47.9,-0.55011,0.00066,11.63362]
[1780164566213,20.31,73922.38,47.9,-0.55011,0.00066,11.63362]
[1780164570969,20.31,73922.94,47.9,-0.54973,0.00066,11.63512]
[1780164571070,20.31,73922.94,47.9,-0.54976,0.00066,11.62801]
[1780164576292,20.31,73923.23,47.9,-0.54956,0.00066,11.62877]
[1780164583224,20.32,73921.93,47.9,-0.55041,0.00066,11.62542]
[1780164592526,20.32,73922.38,47.9,-0.5501,0.00066,11.62664]
[1780164594500,20.32,73922.39,47.9,-0.55009,0.00066,11.62667]
[1780164594897,20.32,73922.39,47.9,-0.55009,0.00066,11.62667]
[1780164600528,20.32,73922.48,47.9,-0.55003,0.00066,11.62692]
[1780164606459,20.33,73922.59,47.9,-0.54995,0.00066,11.62724]
[1780164606498,20.33,73922.59,47.9,-0.54995,0.00066,11.62724]
[1780164606946,20.33,73922.59,47.9,-0.54995,0.00066,11.62724]
[1780164606971,20.33,73921.93,47.9,-0.55038,0.00066,11.62552]
[1780164607011,20.33,73921.93,47.9,-0.55038,0.00066,11.62552]
[1780164607514,20.33,73921.93,47.9,-0.55038,0.00066,11.62552]
[1780164607632,20.33,73921.36,47.9,-0.55076,0.00066,11.62404]
[1780164612667,20.34,73921.19,47.9,-0.55085,0.00066,11.62367]
[1780164615050,20.34,73921.57,47.9,-0.55059,0.00066,11.6247]
[1780164620723,20.35,73921.4,47.9,-0.55069,0.00066,11.62431]
[1780164626765,20.35,73921.46,47.9,-0.55063,0.00066,11.62452]
[1780164631800,20.36,73921.58,47.9,-0.55057,0.00066,11.61776]
[1780164638849,20.36,73921.59,47.9,-0.55055,0.00066,11.61785]
[1780164641870,20.37,73923.7,47.9,-0.54915,0.00066,11.62335]
[1780164646248,20.37,73925.51,47.9,-0.54794,0.00066,11.62796]
[1780164648394,20.37,73925.46,47.9,-0.54796,0.00066,11.62786]
[1780164653169,20.38,73924.65,47.9,-0.54848,0.00066,11.62588]
[1780164654239,20.38,73924.18,47.9,-0.54879,0.00066,11.6247]
[1780164655500,20.38,73924.51,47.9,-0.54857,0.00066,11.62555]
[1780164661620,20.39,73924.67,47.9,-0.54845,0.00066,11.626]
[1780164667098,20.39,73924.8,47.9,-0.54835,0.00066,11.62638]
[1780164667192,20.39,73924.8,47.9,-0.54835,0.00066,11.6264]
[1780164668103,20.39,73924.8,47.9,-0.54835,0.00066,11.6264]
[1780164668146,20.39,73924.8,47.9,-0.54835,0.00066,11.6264]
[1780164668197,20.4,73924.67,47.9,-0.54843,0.00066,11.62609]
[1780164669173,20.4,73924.67,47.9,-0.54843,0.00066,11.62609]
[1780164669957,20.4,73924.67,47.9,-0.54843,0.00066,11.62609]
[1780164672878,20.4,73924.66,47.9,-0.54843,0.00066,11.62609]
[1780164679993,20.41,73924.64,47.9,-0.54842,0.00066,11.6261]
[1780164682321,20.41,73924.79,47.9,-0.54831,0.00066,11.62651]
[1780164688214,20.42,73924.76,47.9,-0.54831,0.00066,11.6265]
[1780164691577,20.42,73924.76,47.9,-0.54831,0.00066,11.6265]
[1780164696119,20.42,73924.58,47.9,-0.54845,0.00066,11.61899]
[1780164701620,20.43,73924.07,47.9,-0.54877,0.00066,11.61775]
[1780164702377,20.43,73924.06,47.9,-0.54877,0.00066,11.61774]
[1780164711378,20.44,73924.58,47.9,-0.5484,0.00066,11.61914]
[1780164712412,20.44,73924.58,47.9,-0.5484,0.00066,11.61914]
[1780164718427,20.45,73924.3,47.9,-0.54857,0.00066,11.6185]
[1780164723294,20.45,73924.38,47.9,-0.54851,0.00066,11.61874]
[1780164724461,20.45,73924.44,47.9,-0.54846,0.00066,11.6189]
[1780164726730,20.46,73924.43,47.9,-0.54847,0.00066,11.61889]
[1780164727490,20.46,73919.89,47.9,-0.55146,0.00066,11.60717]
[1780164732524,20.46,73919.5,47.9,-0.55171,0.00066,11.60615]
[1780164737560,20.46,73919.5,47.9,-0.5517,0.00066,11.60618]
[1780164742594,20.46,73919.83,47.9,-0.55147,0.00066,11.60709]
[1780164744912,20.46,73919.83,47.9,-0.55147,0.00066,11.60709]
[1780164746704,20.47,73919.94,47.9,-0.5514,0.00066,11.60739]
[1780164747206,20.47,73919.92,47.9,-0.55141,0.00066,11.60735]
[1780164752665,20.47,73919.82,47.9,-0.5515,0.00066,11.59998]
[1780164757701,20.47,73920.25,47.9,-0.55121,0.00066,11.60115]
[1780164762735,20.48,73920.62,47.9,-0.55095,0.00066,11.60216]
[1780164766728,20.48,73919.66,47.9,-0.55158,0.00066,11.59964]
[1780164767729,20.48,73919.18,47.9,-0.5519,0.00066,11.59836]
[1780164771233,20.48,73919.46,47.9,-0.5517,0.00066,11.59915]
[1780164776567,20.49,73919.32,47.9,-0.55178,0.00066,11.59884]
[1780164776574,20.49,73919.32,47.9,-0.55178,0.00066,11.59884]
[1780164776832,20.49,73917.42,47.9,-0.55302,0.00066,11.59374]
[1780164781868,20.5,73916.3,47.9,-0.55374,0.00066,11.59075]
[1780164787743,20.51,73916.55,47.9,-0.55356,0.00066,11.5915]
[1780164797980,20.52,73916.14,47.9,-0.55378,0.00066,11.59057]
[1780164803015,20.53,73916.79,47.9,-0.55333,0.00066,11.59244]
[1780164808050,20.54,73917.52,47.9,-0.55283,0.00066,11.59452]
[1780164813085,20.55,73917.75,47.9,-0.55269,0.00066,11.58808]
[1780164818120,20.56,73917.82,47.9,-0.55262,0.00066,11.58836]
[1780164818565,20.56,73917.82,47.9,-0.55262,0.00066,11.58836]
[1780164824162,20.57,73917.54,47.9,-0.55278,0.00066,11.5877]
[1780164829197,20.57,73916.17,47.9,-0.55366,0.00066,11.58404]
[1780164829229,20.57,73916.17,47.9,-0.55366,0.00066,11.58404]
[1780164835239,20.58,73915.92,47.9,-0.5538,0.00066,11.58344]
[1780164840274,20.59,73916.47,47.9,-0.55342,0.00066,11.58503]
[1780164846317,20.6,73916.55,47.9,-0.55334,0.00066,11.58534]
[1780164851353,20.6,73916.11,47.9,-0.55361,0.00065,11.58421]
[1780164856388,20.61,73916.55,47.9,-0.5533,0.00065,11.58549]
[1780164862430,20.62,73916.62,47.9,-0.55323,0.00065,11.58577]
[1780164869479,20.63,73916.68,47.9,-0.55317,0.00065,11.58604]
[1780164874515,20.64,73916.73,47.9,-0.55315,0.00065,11.5791]
[1780164879550,20.64,73916.83,47.9,-0.55307,0.00065,11.57944]
[1780164885592,20.65,73916.66,47.9,-0.55315,0.00065,11.57909]
[1780164892642,20.66,73916.79,47.9,-0.55304,0.00065,11.57954]
[1780164900698,20.67,73916.69,47.9,-0.55308,0.00065,11.57938]
[1780164905732,20.68,73917.09,47.9,-0.5528,0.00065,11.58053]
[1780164910768,20.69,73917.98,47.9,-0.5522,0.00065,11.58299]
[1780164915024,20.69,73917.81,47.9,-0.5523,0.00065,11.58258]
[1780164915166,20.69,73917.81,47.9,-0.5523,0.00065,11.58258]
[1780164915267,20.69,73917.81,47.9,-0.5523,0.00065,11.58258]
[1780164915270,20.69,73917.81,47.9,-0.5523,0.00065,11.58258]
[1780164915803,20.69,73915.05,47.9,-0.5541,0.00065,11.57509]
[1780164920838,20.69,73916.03,47.9,-0.55347,0.00065,11.57773]
[1780164922501,20.69,73916.03,47.9,-0.55347,0.00065,11.57773]
[1780164928226,20.68,73915.73,47.9,-0.55368,0.00065,11.57685]
[1780164931892,20.68,73915.97,47.9,-0.55354,0.00065,11.57746]
[1780164931994,20.68,73915.97,47.9,-0.55357,0.00065,11.5703]
[1780164938264,20.68,73916.58,47.9,-0.55316,0.00065,11.57201]
[1780164943332,20.68,73916.53,47.9,-0.55319,0.00065,11.57188]
[1780164949035,20.69,73916.57,47.9,-0.55314,0.00065,11.5721]
[1780164954443,20.69,73916.7,47.9,-0.55307,0.00065,11.57239]
[1780164960221,20.67,73916.76,47.9,-0.55306,0.00065,11.57243]
[1780164966156,20.68,73916.79,47.9,-0.55302,0.00065,11.57258]
[1780164971191,20.69,73916.87,47.9,-0.55296,0.00065,11.57285]
[1780164976225,20.69,73916.77,47.9,-0.55301,0.00065,11.57263]
[1780164981261,20.69,73916.87,47.9,-0.55293,0.00065,11.57295]
[1780164986296,20.7,73916.34,47.9,-0.55327,0.00065,11.57156]
[1780164991333,20.7,73916.24,47.9,-0.55336,0.00065,11.56417]
[1780164999389,20.71,73916.19,47.9,-0.55337,0.00065,11.56411]
[1780165004424,20.71,73916.5,47.9,-0.55316,0.00065,11.565]
[1780165009460,20.72,73916.66,47.9,-0.55304,0.00065,11.56548]
[1780165017890,20.72,73916.61,47.9,-0.55307,0.00065,11.56536]
[1780165023556,20.73,73916.61,47.9,-0.55304,0.00065,11.56547]
[1780165028149,20.73,73916.61,47.9,-0.55304,0.00065,11.56547]
[1780165033344,20.74,73916.65,47.9,-0.55299,0.00065,11.56565]
[1780165038466,20.74,73916.6,47.9,-0.55301,0.00065,11.56557]
[1780165045231,20.75,73916.44,47.9,-0.5531,0.00065,11.56519]
[1780165050750,20.75,73916.04,47.9,-0.55335,0.00065,11.56417]
[1780165055785,20.76,73916.77,47.9,-0.5529,0.00065,11.55903]
[1780165064847,20.77,73916.68,47.9,-0.55293,0.00065,11.55886]
[1780165067622,20.77,73916.68,47.9,-0.55293,0.00065,11.55887]
[1780165067869,20.77,73916.68,47.9,-0.55293,0.00065,11.55887]
[1780165068070,20.77,73918.55,47.9,-0.55171,0.00065,11.56387]
[1780165068628,20.77,73918.55,47.9,-0.55171,0.00065,11.56387]
[1780165070423,20.77,73923.22,47.9,-0.54867,0.00065,11.57582]
[1780165071867,20.77,73924.4,47.9,-0.5479,0.00065,11.57873]
[1780165071896,20.77,73924.22,47.9,-0.54801,0.00065,11.57829]
[1780165073698,20.77,73925.31,47.9,-0.54731,0.00065,11.58094]
[1780165074341,20.77,73925.31,47.9,-0.54731,0.00065,11.58094]
[1780165074574,20.77,73925.55,47.9,-0.54715,0.00065,11.58152]
[1780165074836,20.77,73925.55,47.9,-0.54715,0.00065,11.58152]
[1780165075856,20.77,73927.58,47.9,-0.54582,0.00065,11.58636]
[1780165075875,20.77,73927.58,47.9,-0.54582,0.00065,11.58636]
[1780165076217,20.77,73933.86,47.9,-0.54172,0.00065,11.60053]
[1780165076647,20.77,73933.86,47.9,-0.54172,0.00065,11.60053]
[1780165077373,20.77,73943.74,47.9,-0.53526,0.00065,11.62034]
[1780165082377,20.77,73943.9,47.9,-0.53515,0.00065,11.62066]
[1780165087484,20.77,73944.12,47.9,-0.535,0.00065,11.62108]
[1780165087499,20.77,73944.12,47.9,-0.535,0.00065,11.62108]
[1780165087515,20.77,73944.12,47.9,-0.535,0.00065,11.62108]
[1780165087586,20.78,73944.12,47.9,-0.53499,0.00065,11.6211]
[1780165092618,20.78,73944.51,47.9,-0.53473,0.00065,11.62183]
[1780165093470,20.78,73944.51,47.9,-0.53473,0.00065,11.62183]
[1780165094222,20.78,73945.73,47.9,-0.53393,0.00065,11.62403]
[1780165095883,20.78,73945.88,47.9,-0.53384,0.00065,11.62429]
[1780165096155,20.78,73945.88,47.9,-0.53384,0.00065,11.62429]
[1780165096257,20.78,73945.84,47.9,-0.53386,0.00065,11.62421]
[1780165096873,20.78,73945.84,47.9,-0.53386,0.00065,11.62421]
[1780165096955,20.78,73945.84,47.9,-0.53386,0.00065,11.62421]
[1780165096971,20.78,73945.84,47.9,-0.53386,0.00065,11.62421]
[1780165097456,20.78,73946.67,47.9,-0.53332,0.00065,11.62568]
[1780165098324,20.78,73946.67,47.9,-0.53332,0.00065,11.62568]
[1780165098398,20.78,73952.42,47.9,-0.52956,0.00065,11.63526]
[1780165098740,20.78,73952.42,47.9,-0.52956,0.00065,11.63526]
[1780165098908,20.78,73952.42,47.9,-0.52956,0.00065,11.63526]
[1780165099093,20.78,73952.87,47.9,-0.52927,0.00065,11.63597]
[1780165104128,20.78,73954.27,47.9,-0.52835,0.00065,11.63812]
[1780165109163,20.77,73955.6,47.9,-0.52748,0.00066,11.64011]
[1780165112184,20.77,73959.0,47.9,-0.52527,0.00066,11.63784]
[1780165113191,20.78,73961.29,47.9,-0.52377,0.00066,11.6409]
[1780165114199,20.78,73964.06,47.9,-0.52195,0.00066,11.64438]
[1780165118227,20.78,73968.07,47.9,-0.51932,0.00066,11.649]
[1780165123263,20.78,73969.96,47.9,-0.51807,0.00066,11.651]
[1780165128298,20.79,73971.03,47.9,-0.51737,0.00066,11.65209]
[1780165133333,20.8,73971.51,47.9,-0.51705,0.00066,11.65257]
[1780165135194,20.8,73971.26,47.9,-0.51721,0.00066,11.65233]
[1780165136587,20.8,73968.66,47.9,-0.51891,0.00066,11.64967]
[1780165143235,20.81,73968.48,47.9,-0.51902,0.00066,11.64948]
[1780165147988,20.81,73968.44,47.9,-0.51905,0.00066,11.64944]
[1780165149527,20.81,73968.44,47.9,-0.51904,0.00065,11.64945]
[1780165150452,20.81,73961.52,47.9,-0.52357,0.00065,11.64128]
[1780165151459,20.81,73958.87,47.9,-0.52531,0.00065,11.63776]
[1780165154700,20.81,73958.35,47.9,-0.52565,0.00065,11.63704]
[1780165154716,20.81,73958.35,47.9,-0.52565,0.00065,11.63704]
[1780165155487,20.81,73955.94,47.9,-0.52722,0.00065,11.63361]
[1780165160522,20.82,73954.97,47.9,-0.52785,0.00065,11.63218]
[1780165165557,20.82,73954.89,47.9,-0.5279,0.00065,11.63206]
[1780165170518,20.82,73954.97,47.9,-0.52785,0.00065,11.63219]
[1780165170580,20.82,73954.97,47.9,-0.52785,0.00065,11.63219]
[1780165170604,20.82,73954.97,47.9,-0.52785,0.00065,11.63219]
[1780165170728,20.82,73954.97,47.9,-0.52785,0.00065,11.63219]
[1780165170758,20.82,73954.97,47.9,-0.52785,0.00065,11.63219]
[1780165172364,20.82,73954.28,47.9,-0.52832,0.00065,11.62403]
[1780165172449,20.82,73947.32,47.9,-0.53287,0.00065,11.61272]
[1780165174337,20.82,73945.46,47.9,-0.53409,0.00065,11.60944]
[1780165179655,20.82,73945.9,47.9,-0.53381,0.00065,11.61022]
[1780165184689,20.81,73947.0,47.9,-0.53309,0.00065,11.61215]
[1780165190238,20.81,73947.0,47.9,-0.53309,0.00065,11.61214]
[1780165192321,20.81,73952.33,47.9,-0.52961,0.00065,11.62099]
[1780165194282,20.81,73953.23,47.9,-0.52902,0.00065,11.6224]
[1780165194286,20.81,73953.23,47.9,-0.52902,0.00065,11.6224]
[1780165194518,20.81,73955.2,47.9,-0.52773,0.00065,11.62539]
[1780165194762,20.81,73955.2,47.9,-0.52773,0.00065,11.62539]
[1780165194914,20.81,73958.21,47.9,-0.52576,0.00065,11.62972]
[1780165196510,20.81,73961.57,47.9,-0.52355,0.00065,11.63423]
[1780165201568,20.81,73963.24,47.9,-0.52246,0.00066,11.63634]
[1780165201695,20.82,73963.53,47.9,-0.52227,0.00066,11.6367]
[1780165201710,20.82,73963.53,47.9,-0.52227,0.00066,11.6367]
[1780165202163,20.82,73964.88,47.9,-0.52138,0.00066,11.63832]
[1780165202816,20.82,73968.8,47.9,-0.51881,0.00066,11.64272]
[1780165206844,20.82,73974.47,47.9,-0.5151,0.00066,11.64823]
[1780165211879,20.82,73975.14,47.9,-0.51465,0.00066,11.64882]
[1780165214071,20.82,73974.82,47.9,-0.51486,0.00066,11.64854]
[1780165214227,20.82,73974.82,47.9,-0.51486,0.00066,11.64854]
[1780165214328,20.83,73975.01,47.9,-0.51474,0.00066,11.64871]
[1780165218933,20.83,73975.02,47.9,-0.51473,0.00066,11.64872]
[1780165219001,20.83,73975.02,47.9,-0.51473,0.00066,11.64872]
[1780165220404,20.83,73975.02,47.9,-0.51473,0.00066,11.64872]
[1780165223129,20.83,73975.01,47.9,-0.51474,0.00066,11.64871]
[1780165223997,20.82,73978.84,47.9,-0.51223,0.00066,11.65179]
[1780165231128,20.82,73978.91,47.9,-0.51218,0.00066,11.65185]
[1780165238095,20.82,73979.18,47.9,-0.51201,0.00066,11.64493]
[1780165240697,20.82,73979.82,47.9,-0.51159,0.00066,11.64539]
[1780165240758,20.82,73979.82,47.9,-0.51159,0.00066,11.64539]
[1780165240918,20.82,73979.82,47.9,-0.51159,0.00066,11.64539]
[1780165241535,20.82,73985.85,47.9,-0.50764,0.00066,11.64913]
[1780165242394,20.82,73991.31,47.9,-0.50406,0.00066,11.65152]
[1780165248166,20.83,73990.26,47.9,-0.50475,0.00066,11.65113]
[1780165249173,20.83,73990.26,47.9,-0.50475,0.00066,11.65113]
[1780165249174,20.83,73990.51,47.9,-0.50458,0.00066,11.65123]
[1780165254412,20.82,73991.04,47.9,-0.50424,0.00066,11.65142]
[1780165254413,20.82,73991.04,47.9,-0.50424,0.00066,11.65142]
[1780165254480,20.82,73991.04,47.9,-0.50424,0.00066,11.65142]
[1780165255353,20.82,73991.54,47.9,-0.50391,0.00066,11.6516]
[1780165255388,20.82,73991.54,47.9,-0.50391,0.00066,11.6516]
[1780165255396,20.82,73991.54,47.9,-0.50391,0.00066,11.6516]
[1780165255530,20.82,73991.54,47.9,-0.50391,0.00066,11.6516]
[1780165255633,20.82,73992.7,47.9,-0.50315,0.00066,11.65198]
[1780165256577,20.82,74004.43,47.9,-0.49546,0.00066,11.65343]
[1780165257391,20.83,74007.34,47.9,-0.49355,0.00066,11.65312]
[1780165260961,20.83,74008.91,47.9,-0.49252,0.00066,11.65285]
[1780165261084,20.83,74008.91,47.9,-0.49252,0.00066,11.65285]
[1780165261259,20.84,74004.41,47.9,-0.49547,0.00066,11.65343]
[1780165262515,20.84,73998.03,47.9,-0.49965,0.00066,11.65318]
[1780165264977,20.84,73996.42,47.9,-0.50071,0.00066,11.65291]
[1780165266102,20.84,73996.35,47.9,-0.50075,0.00066,11.6529]
[1780165266104,20.84,73996.35,47.9,-0.50075,0.00066,11.6529]
[1780165266106,20.84,73996.35,47.9,-0.50075,0.00066,11.6529]
[1780165266121,20.84,73996.35,47.9,-0.50075,0.00066,11.6529]
[1780165266601,20.84,73993.87,47.9,-0.50238,0.00066,11.65232]
[1780165267545,20.84,73991.53,47.9,-0.50391,0.00066,11.6516]
[1780165268852,20.84,73990.17,47.9,-0.5048,0.00066,11.6511]
[1780165269098,20.84,73990.17,47.9,-0.5048,0.00066,11.6511]
[1780165270257,20.84,73990.0,47.9,-0.50491,0.00066,11.65103]
[1780165271140,20.84,73988.03,47.9,-0.5062,0.00066,11.6502]
[1780165272448,20.84,73986.88,47.9,-0.50696,0.00066,11.64965]
[1780165276687,20.83,73987.85,47.9,-0.50633,0.00066,11.65011]
[1780165276697,20.83,73987.85,47.9,-0.50633,0.00066,11.65011]
[1780165276775,20.83,73987.85,47.9,-0.50633,0.00066,11.65011]
[1780165276802,20.83,73987.85,47.9,-0.50633,0.00066,11.65011]
[1780165277606,20.83,73982.27,47.9,-0.50999,0.00066,11.64705]
[1780165278377,20.83,73978.58,47.9,-0.51241,0.00066,11.64449]
[1780165279816,20.83,73977.85,47.9,-0.51288,0.00066,11.64393]
[1780165283546,20.83,73974.34,47.9,-0.51519,0.00066,11.64101]
[1780165288181,20.83,73975.36,47.9,-0.51452,0.00066,11.6419]
[1780165288189,20.83,73975.36,47.9,-0.51452,0.00066,11.6419]
[1780165288197,20.83,73975.36,47.9,-0.51452,0.00066,11.6419]
[1780165288448,20.82,73973.1,47.9,-0.516,0.00066,11.63988]
[1780165289151,20.82,73973.1,47.9,-0.516,0.00066,11.63988]
[1780165289604,20.83,73968.38,47.9,-0.51909,0.00066,11.63517]
[1780165289823,20.83,73968.38,47.9,-0.51909,0.00066,11.63517]
[1780165290462,20.82,73965.19,47.9,-0.52119,0.00066,11.63158]
[1780165292324,20.82,73965.61,47.9,-0.52093,0.00066,11.62494]
[1780165292427,20.82,73965.61,47.9,-0.52093,0.00066,11.62494]
[1780165297511,20.82,73964.64,47.9,-0.52156,0.00066,11.6238]
[1780165297737,20.82,73964.64,47.9,-0.52156,0.00066,11.6238]
[1780165300289,20.82,73964.96,47.9,-0.52135,0.00066,11.62418]
[1780165300715,20.82,73965.64,47.9,-0.52091,0.00066,11.62498]
[1780165301651,20.82,73958.28,47.9,-0.52573,0.00066,11.61558]
[1780165302546,20.82,73954.42,47.9,-0.52827,0.00066,11.60998]
[1780165304560,20.82,73958.97,47.9,-0.52529,0.00066,11.61653]
[1780165304709,20.82,73958.97,47.9,-0.52529,0.00066,11.61653]
[1780165310602,20.81,73960.41,47.9,-0.52435,0.00066,11.61846]
[1780165316644,20.81,73960.69,47.9,-0.52417,0.00066,11.61881]
[1780165316722,20.81,73960.69,47.9,-0.52417,0.00066,11.61881]
[1780165316733,20.81,73960.69,47.9,-0.52417,0.00066,11.61881]
[1780165317651,20.81,73963.52,47.9,-0.52232,0.00066,11.62242]
[1780165318516,20.81,73963.52,47.9,-0.52232,0.00066,11.62242]
[1780165319123,20.81,73965.57,47.9,-0.52097,0.00066,11.62487]
[1780165320422,20.81,73965.3,47.9,-0.52115,0.00066,11.62455]
[1780165320469,20.81,73965.3,47.9,-0.52115,0.00066,11.62455]
[1780165320500,20.81,73965.3,47.9,-0.52115,0.00066,11.62455]
[1780165320672,20.81,73961.94,47.9,-0.52335,0.00066,11.62043]
[1780165321680,20.81,73959.59,47.9,-0.5249,0.00066,11.61734]
[1780165326715,20.8,73957.52,47.9,-0.52626,0.00066,11.61446]
[1780165327972,20.8,73957.31,47.9,-0.5264,0.00066,11.61416]
[1780165328001,20.8,73957.31,47.9,-0.5264,0.00066,11.61416]
[1780165328010,20.8,73957.31,47.9,-0.5264,0.00066,11.61416]
[1780165328128,20.8,73957.31,47.9,-0.5264,0.00066,11.61416]
[1780165328429,20.8,73957.31,47.9,-0.5264,0.00066,11.61416]
[1780165328468,20.8,73957.31,47.9,-0.5264,0.00066,11.61416]
[1780165328730,20.8,73954.12,47.9,-0.52849,0.00066,11.60946]
[1780165333764,20.8,73955.89,47.9,-0.52733,0.00066,11.61211]
[1780165337235,20.8,73956.42,47.9,-0.52698,0.00066,11.61289]
[1780165337254,20.8,73956.42,47.9,-0.52698,0.00066,11.61289]
[1780165337525,20.8,73956.81,47.9,-0.52672,0.00066,11.61346]
[1780165338455,20.8,73961.7,47.9,-0.52351,0.00066,11.62012]
[1780165339662,20.8,73961.7,47.9,-0.52351,0.00066,11.62012]
[1780165339665,20.8,73961.7,47.9,-0.52351,0.00066,11.62012]
[1780165339722,20.8,73963.84,47.9,-0.52211,0.00066,11.6228]
[1780165340736,20.8,73967.06,47.9,-0.52,0.00066,11.62656]
[1780165341820,20.8,73971.12,47.9,-0.51733,0.00066,11.63084]
[1780165344338,20.81,73970.87,47.9,-0.51749,0.00066,11.63059]
[1780165344353,20.81,73970.87,47.9,-0.51749,0.00066,11.63059]
[1780165344364,20.81,73970.87,47.9,-0.51749,0.00066,11.63059]
[1780165344550,20.81,73970.87,47.9,-0.51749,0.00066,11.6306]
[1780165345503,20.81,73968.04,47.9,-0.51935,0.00066,11.62765]
[1780165347045,20.81,73963.37,47.9,-0.52241,0.00066,11.62223]
[1780165352896,20.81,73963.33,47.9,-0.52245,0.00066,11.61506]
[1780165356415,20.81,73963.09,47.9,-0.52261,0.00066,11.61476]
[1780165356528,20.81,73963.09,47.9,-0.52261,0.00066,11.61476]
[1780165356537,20.81,73963.09,47.9,-0.52261,0.00066,11.61476]
[1780165356545,20.81,73963.03,47.9,-0.52265,0.00066,11.61469]
[1780165356925,20.81,73955.87,47.9,-0.52734,0.00066,11.60498]
[1780165357920,20.81,73955.87,47.9,-0.52734,0.00066,11.60498]
[1780165358255,20.81,73951.54,47.9,-0.53018,0.00066,11.59833]
[1780165359044,20.81,73951.54,47.9,-0.53018,0.00066,11.59833]
[1780165364981,20.81,73951.24,47.9,-0.53038,0.00066,11.59785]
[1780165372030,20.82,73951.75,47.9,-0.53004,0.00066,11.59867]
[1780165377065,20.82,73952.19,47.9,-0.52975,0.00066,11.59938]
[1780165381519,20.82,73951.22,47.9,-0.53039,0.00066,11.59783]
[1780165381581,20.82,73951.22,47.9,-0.53039,0.00066,11.59783]
[1780165381617,20.82,73951.55,47.9,-0.53017,0.00066,11.59836]
[1780165382101,20.82,73956.67,47.9,-0.52681,0.00066,11.60616]
[1780165387137,20.82,73957.44,47.9,-0.52631,0.00066,11.60726]
[1780165389992,20.82,73957.41,47.9,-0.52633,0.00066,11.60722]
[1780165393152,20.82,73957.52,47.9,-0.52625,0.00066,11.60737]
[1780165396201,20.82,73960.38,47.9,-0.52438,0.00066,11.6113]
[1780165404257,20.82,73961.53,47.9,-0.52362,0.00066,11.61281]
[1780165409293,20.82,73961.18,47.9,-0.52385,0.00066,11.61236]
[1780165413323,20.83,73964.64,47.9,-0.52159,0.00066,11.60954]
[1780165418485,20.83,73965.47,47.9,-0.52104,0.00066,11.61052]
[1780165418782,20.83,73965.47,47.9,-0.52104,0.00066,11.61052]
[1780165421379,20.83,73962.4,47.9,-0.52305,0.00066,11.6068]
[1780165423393,20.83,73960.04,47.9,-0.5246,0.00066,11.60374]
[1780165428427,20.83,73959.74,47.9,-0.5248,0.00066,11.60334]
[1780165433465,20.83,73959.9,47.9,-0.52469,0.00066,11.60355]
[1780165433975,20.83,73959.9,47.9,-0.52469,0.00066,11.60355]
[1780165439508,20.83,73961.22,47.9,-0.52382,0.00066,11.6053]
[1780165444543,20.84,73961.12,47.9,-0.52389,0.00066,11.60517]
[1780165449924,20.84,73961.37,47.9,-0.52372,0.00066,11.6055]
[1780165453408,20.84,73961.54,47.9,-0.52361,0.00066,11.60572]
[1780165453431,20.84,73961.54,47.9,-0.52361,0.00066,11.60572]
[1780165453438,20.84,73961.54,47.9,-0.52361,0.00066,11.60572]
[1780165453451,20.84,73961.54,47.9,-0.52361,0.00066,11.60572]
[1780165453514,20.84,73961.54,47.9,-0.52361,0.00066,11.60572]
[1780165453541,20.84,73961.54,47.9,-0.52361,0.00066,11.60572]
[1780165453558,20.84,73961.54,47.9,-0.52361,0.00066,11.60572]
[1780165453606,20.84,73959.35,47.9,-0.52504,0.00066,11.60282]
[1780165454912,20.84,73959.35,47.9,-0.52504,0.00066,11.60282]
[1780165454613,20.84,73956.07,47.9,-0.52719,0.00066,11.5982]
[1780165455620,20.84,73953.62,47.9,-0.5288,0.00066,11.59453]
[1780165461496,20.84,73953.62,47.9,-0.5288,0.00066,11.59454]
[1780165461597,20.84,73953.62,47.9,-0.5288,0.00066,11.59454]
[1780165462598,20.84,73953.62,47.9,-0.5288,0.00066,11.59454]
[1780165467638,20.84,73952.63,47.9,-0.52945,0.00066,11.593]
[1780165467667,20.84,73952.63,47.9,-0.52945,0.00066,11.593]
[1780165467677,20.84,73952.63,47.9,-0.52945,0.00066,11.593]
[1780165467703,20.84,73952.63,47.9,-0.52945,0.00066,11.593]
[1780165467815,20.84,73952.63,47.9,-0.52945,0.00066,11.593]
[1780165467914,20.84,73952.33,47.9,-0.52964,0.00066,11.59253]
[1780165467955,20.84,73952.33,47.9,-0.52964,0.00066,11.59253]
[1780165467993,20.84,73952.33,47.9,-0.52964,0.00066,11.59253]
[1780165468794,20.84,73946.57,47.9,-0.53342,0.00065,11.58292]
[1780165470021,20.84,73944.49,47.9,-0.53478,0.00065,11.5792]
[1780165470725,20.84,73944.93,47.9,-0.53449,0.00065,11.58]
[1780165472421,20.84,73945.16,47.9,-0.53436,0.00066,11.57326]
[1780165472783,20.84,73945.16,47.9,-0.53436,0.00066,11.57326]
[1780165472918,20.84,73945.16,47.9,-0.53436,0.00066,11.57326]
[1780165472933,20.84,73945.16,47.9,-0.53436,0.00066,11.57326]
[1780165473747,20.84,73939.63,47.9,-0.53798,0.00065,11.56283]
[1780165474188,20.84,73939.63,47.9,-0.53798,0.00065,11.56283]
[1780165476611,20.84,73939.49,47.9,-0.53807,0.00065,11.56256]
[1780165481803,20.84,73939.59,47.9,-0.53801,0.00065,11.56276]
[1780165485975,20.84,73938.76,47.9,-0.53855,0.00065,11.56112]
[1780165487845,20.84,73932.99,47.9,-0.54232,0.00065,11.54906]
[1780165490095,20.84,73931.9,47.9,-0.54303,0.00065,11.54667]
[1780165490422,20.84,73931.9,47.9,-0.54303,0.00065,11.54667]
[1780165495901,20.84,73932.23,47.9,-0.54282,0.00065,11.54738]
[1780165496261,20.84,73932.23,47.9,-0.54282,0.00065,11.54738]
[1780165501943,20.84,73932.38,47.9,-0.54273,0.00065,11.5477]
[1780165505678,20.84,73932.46,47.9,-0.54268,0.00065,11.54787]
[1780165505680,20.84,73932.46,47.9,-0.54268,0.00065,11.54787]
[1780165505971,20.84,73930.01,47.9,-0.54428,0.00065,11.5424]
[1780165506978,20.84,73927.49,47.9,-0.54592,0.00065,11.53657]
[1780165507102,20.84,73927.49,47.9,-0.54592,0.00065,11.53657]
[1780165507985,20.84,73921.84,47.9,-0.54961,0.00065,11.5228]
[1780165509330,20.84,73921.84,47.9,-0.54961,0.00065,11.5228]
[1780165509442,20.84,73921.84,47.9,-0.54961,0.00065,11.5228]
[1780165509701,20.84,73921.84,47.9,-0.54961,0.00065,11.5228]
[1780165510465,20.84,73916.42,47.9,-0.55315,0.00065,11.50866]
[1780165515276,20.83,73916.36,47.9,-0.5532,0.00065,11.50846]
[1780165515286,20.83,73916.36,47.9,-0.5532,0.00065,11.50846]
[1780165515420,20.83,73916.36,47.9,-0.5532,0.00065,11.50846]
[1780165515948,20.83,73915.66,47.9,-0.55366,0.00065,11.50656]
[1780165516470,20.83,73908.05,47.9,-0.55862,0.00065,11.48499]
[1780165517899,20.83,73904.83,47.9,-0.56071,0.00065,11.47535]
[1780165518834,20.83,73904.83,47.9,-0.56071,0.00065,11.47535]
[1780165518935,20.83,73903.43,47.9,-0.56162,0.00065,11.47106]
[1780165520310,20.83,73901.86,47.9,-0.56264,0.00065,11.46619]
[1780165520476,20.83,73900.92,47.9,-0.56325,0.00065,11.46321]
[1780165521081,20.83,73898.22,47.9,-0.56501,0.00065,11.45455]
[1780165526116,20.83,73897.26,47.9,-0.56565,0.00065,11.45134]
[1780165531151,20.83,73895.55,47.9,-0.56681,0.00065,11.43842]
[1780165533617,20.83,73896.11,47.9,-0.56644,0.00065,11.44027]
[1780165535037,20.82,73895.8,47.9,-0.56665,0.00065,11.43923]
[1780165535476,20.82,73896.51,47.9,-0.56619,0.00065,11.44157]
[1780165539207,20.82,73899.05,47.9,-0.56453,0.00065,11.44988]
[1780165543239,20.83,73899.89,47.9,-0.56398,0.00065,11.45261]
[1780165544025,20.83,73899.89,47.9,-0.56398,0.00065,11.45261]
[1780165544242,20.83,73895.15,47.9,-0.56706,0.00065,11.43709]
[1780165547872,20.82,73894.11,47.9,-0.56775,0.00065,11.43356]
[1780165548387,20.82,73893.69,47.9,-0.56803,0.00065,11.43211]
[1780165548489,20.82,73894.21,47.9,-0.56769,0.00065,11.43387]
[1780165550438,20.82,73894.0,47.9,-0.56783,0.00065,11.43314]
[1780165552705,20.82,73894.55,47.9,-0.56748,0.00065,11.43497]
[1780165558342,20.81,73894.98,47.9,-0.56722,0.00065,11.4363]
[1780165563379,20.81,73896.01,47.9,-0.56657,0.00065,11.43966]
[1780165564089,20.81,73896.01,47.9,-0.56657,0.00065,11.43966]
[1780165569850,20.8,73897.25,47.9,-0.56578,0.00065,11.44366]
[1780165575463,20.79,73897.07,47.9,-0.56593,0.00065,11.44293]
[1780165576181,20.79,73897.07,47.9,-0.56593,0.00065,11.44293]
[1780165578352,20.79,73897.21,47.9,-0.56584,0.00065,11.44336]
[1780165584485,20.78,73896.96,47.9,-0.56603,0.00065,11.44243]
[1780165586356,20.78,73894.82,47.9,-0.56743,0.00065,11.43523]
[1780165586515,20.78,73894.82,47.9,-0.56743,0.00065,11.43523]
[1780165586520,20.78,73894.82,47.9,-0.56743,0.00065,11.43523]
[1780165591575,20.77,73893.55,47.9,-0.56832,0.00065,11.42358]
[1780165595578,20.78,73893.26,47.9,-0.5685,0.00065,11.42265]
[1780165597262,20.78,73893.96,47.9,-0.56804,0.00065,11.42504]
[1780165603273,20.77,73894.19,47.9,-0.56791,0.00065,11.42575]
[1780165605171,20.77,73894.19,47.9,-0.56792,0.00065,11.4257]
[1780165607221,20.77,73894.15,47.9,-0.56795,0.00065,11.42553]
[1780165607312,20.77,73894.15,47.9,-0.56795,0.00065,11.42553]
[1780165607327,20.77,73894.15,47.9,-0.56795,0.00065,11.42553]
[1780165607689,20.77,73893.94,47.9,-0.56809,0.00065,11.42478]
[1780165612724,20.76,73894.18,47.9,-0.56795,0.00065,11.42552]
[1780165617759,20.76,73892.13,47.9,-0.56931,0.00065,11.4184]
[1780165622831,20.75,73892.77,47.9,-0.5689,0.00065,11.42055]
[1780165623931,20.75,73892.68,47.9,-0.56896,0.00065,11.42023]
[1780165629199,20.75,73892.77,47.9,-0.56892,0.00065,11.42044]
[1780165637701,20.74,73892.8,47.9,-0.56892,0.00065,11.42046]
[1780165637743,20.74,73892.8,47.9,-0.56892,0.00065,11.42046]
[1780165637810,20.74,73892.8,47.9,-0.56892,0.00065,11.42046]
[1780165637900,20.74,73889.52,47.9,-0.57107,0.00065,11.40893]
[1780165639914,20.74,73887.11,47.9,-0.57265,0.00065,11.40025]
[1780165645956,20.73,73887.37,47.9,-0.57251,0.00065,11.40106]
[1780165649258,20.73,73887.28,47.9,-0.57258,0.00065,11.40066]
[1780165649284,20.73,73887.28,47.9,-0.57258,0.00065,11.40066]
[1780165649984,20.72,73881.8,47.9,-0.57615,0.00065,11.38035]
[1780165651273,20.72,73880.57,47.9,-0.57696,0.00065,11.37565]
[1780165651836,20.72,73880.57,47.9,-0.57696,0.00065,11.37565]
[1780165652057,20.72,73880.57,47.9,-0.57696,0.00065,11.37565]
[1780165652951,20.72,73880.67,47.9,-0.57694,0.00065,11.36874]
[1780165653331,20.72,73880.44,47.9,-0.57709,0.00065,11.36785]
[1780165654014,20.72,73879.86,47.9,-0.57748,0.00065,11.3656]
[1780165656497,20.72,73879.9,47.9,-0.57746,0.00065,11.3657]
[1780165660255,20.71,73878.92,47.9,-0.57811,0.00065,11.36181]
[1780165660548,20.71,73878.92,47.9,-0.57811,0.00065,11.36181]
[1780165660672,20.71,73878.92,47.9,-0.57811,0.00065,11.36181]
[1780165660708,20.71,73878.92,47.9,-0.57811,0.00065,11.36181]
[1780165660870,20.71,73878.92,47.9,-0.57811,0.00065,11.36181]
[1780165661061,20.71,73874.53,47.9,-0.58097,0.00065,11.34448]
[1780165664028,20.71,73873.12,47.9,-0.5819,0.00065,11.33873]
[1780165664082,20.71,73873.04,47.9,-0.58195,0.00065,11.33839]
[1780165668110,20.71,73871.13,47.9,-0.5832,0.00065,11.33053]
[1780165671820,20.7,73871.39,47.9,-0.58304,0.00065,11.33156]
[1780165677173,20.7,73873.38,47.9,-0.58176,0.00065,11.33958]
[1780165682743,20.7,73873.26,47.9,-0.58185,0.00065,11.33902]
[1780165688250,20.7,73872.14,47.9,-0.58259,0.00065,11.33441]
[1780165692918,20.69,73872.43,47.9,-0.58241,0.00065,11.33555]
[1780165693019,20.69,73872.84,47.9,-0.58215,0.00065,11.3372]
[1780165696532,20.7,73872.62,47.9,-0.58228,0.00065,11.33637]
[1780165696582,20.7,73872.62,47.9,-0.58228,0.00065,11.33637]
[1780165696659,20.7,73872.62,47.9,-0.58228,0.00065,11.33637]
[1780165696820,20.7,73872.62,47.9,-0.58228,0.00065,11.33637]
[1780165696948,20.7,73872.62,47.9,-0.58228,0.00065,11.33637]
[1780165697136,20.7,73872.72,47.9,-0.5822,0.00065,11.33684]
[1780165697558,20.7,73872.72,47.9,-0.5822,0.00065,11.33684]
[1780165697760,20.7,73872.72,47.9,-0.5822,0.00065,11.33684]
[1780165697935,20.7,73872.72,47.9,-0.5822,0.00065,11.33684]
[1780165698009,20.7,73858.31,47.9,-0.59154,0.00065,11.27511]
[1780165698932,20.7,73858.31,47.9,-0.59154,0.00065,11.27511]
[1780165699033,20.72,73855.62,47.9,-0.59317,0.00065,11.26364]
[1780165700104,20.72,73855.62,47.9,-0.59317,0.00065,11.26364]
[1780165700148,20.72,73855.62,47.9,-0.59317,0.00065,11.26364]
[1780165700539,20.72,73856.99,47.9,-0.59229,0.00065,11.26986]
[1780165700994,20.72,73855.87,47.9,-0.59302,0.00065,11.26473]
[1780165702083,20.72,73855.87,47.9,-0.59302,0.00065,11.26473]
[1780165702175,20.72,73855.7,47.9,-0.59314,0.00065,11.26391]
[1780165703661,20.72,73856.11,47.9,-0.59287,0.00065,11.26578]
[1780165703933,20.72,73856.32,47.9,-0.59272,0.00065,11.26681]
[1780165704362,20.72,73861.07,47.9,-0.58966,0.00065,11.28808]
[1780165706845,20.72,73861.64,47.9,-0.58928,0.00065,11.29061]
[1780165707373,20.72,73861.39,47.9,-0.58943,0.00065,11.28959]
[1780165707418,20.72,73861.39,47.9,-0.58943,0.00065,11.28959]
[1780165707531,20.73,73861.36,47.9,-0.58945,0.00065,11.2895]
[1780165708390,20.73,73864.65,47.9,-0.58732,0.00065,11.3038]
[1780165713450,20.73,73866.39,47.9,-0.58619,0.00065,11.31125]
[1780165715286,20.73,73866.57,47.9,-0.58612,0.00065,11.30479]
[1780165716294,20.73,73866.43,47.9,-0.5862,0.00065,11.30421]
[1780165716815,20.73,73866.43,47.9,-0.5862,0.00065,11.30421]
[1780165722490,20.74,73866.11,47.9,-0.58639,0.00065,11.303]
[1780165724592,20.74,73866.22,47.9,-0.58631,0.00065,11.30348]
[1780165730959,20.74,73866.22,47.9,-0.5863,0.00065,11.30354]
[1780165736586,20.74,73865.9,47.9,-0.58649,0.00065,11.30232]
[1780165743635,20.75,73865.97,47.9,-0.58643,0.00065,11.3027]
[1780165744255,20.75,73865.97,47.9,-0.58643,0.00065,11.3027]
[1780165747663,20.75,73866.13,47.9,-0.58631,0.00065,11.30346]
[1780165752468,20.75,73866.02,47.9,-0.58637,0.00065,11.30307]
[1780165752918,20.75,73866.02,47.9,-0.58637,0.00065,11.30307]
[1780165752924,20.75,73862.45,47.9,-0.58868,0.00065,11.28773]
[1780165754712,20.75,73860.35,47.9,-0.59004,0.00065,11.27851]
[1780165755930,20.75,73860.35,47.9,-0.59004,0.00065,11.27851]
[1780165761761,20.76,73861.06,47.9,-0.58957,0.00065,11.28171]
[1780165766796,20.76,73861.81,47.9,-0.58906,0.00065,11.28517]
[1780165771831,20.77,73861.83,47.9,-0.58907,0.00065,11.2781]
[1780165776414,20.77,73861.71,47.9,-0.58913,0.00065,11.27772]
[1780165783889,20.78,73861.85,47.9,-0.58901,0.00065,11.2785]
[1780165787132,20.78,73861.95,47.9,-0.58892,0.00065,11.27911]
[1780165789729,20.79,73861.57,47.9,-0.58915,0.00065,11.27755]
[1780165791999,20.79,73864.82,47.9,-0.58704,0.00065,11.29169]
[1780165794022,20.79,73864.87,47.9,-0.587,0.00065,11.29195]
[1780165794605,20.79,73865.12,47.9,-0.58683,0.00065,11.29306]
[1780165795031,20.8,73871.93,47.9,-0.58242,0.00065,11.32143]
[1780165795616,20.8,73871.93,47.9,-0.58242,0.00065,11.32143]
[1780165795991,20.8,73871.93,47.9,-0.58242,0.00065,11.32143]
[1780165796962,20.8,73871.87,47.9,-0.58245,0.00065,11.32123]
[1780165797824,20.8,73872.04,47.9,-0.58234,0.00065,11.32195]
[1780165800203,20.8,73872.41,47.9,-0.58209,0.00065,11.32353]
[1780165801746,20.81,73872.66,47.9,-0.58191,0.00065,11.32462]
[1780165802080,20.81,73872.42,47.9,-0.58206,0.00065,11.32369]
[1780165808251,20.81,73872.42,47.9,-0.58205,0.00065,11.32373]
[1780165815172,20.82,73871.79,47.9,-0.58242,0.00065,11.32142]
[1780165816179,20.82,73868.65,47.9,-0.58445,0.00065,11.30857]
[1780165816503,20.82,73868.65,47.9,-0.58445,0.00065,11.30857]
[1780165817568,20.82,73867.01,47.9,-0.5855,0.00065,11.30174]
[1780165824200,20.82,73867.45,47.9,-0.58521,0.00065,11.30362]
[1780165824734,20.82,73867.55,47.9,-0.58514,0.00065,11.30406]
[1780165824766,20.82,73867.55,47.9,-0.58514,0.00065,11.30406]
[1780165824774,20.82,73867.55,47.9,-0.58514,0.00065,11.30406]
[1780165824777,20.82,73867.55,47.9,-0.58514,0.00065,11.30406]
[1780165824784,20.82,73867.55,47.9,-0.58514,0.00065,11.30406]
[1780165824968,20.82,73867.55,47.9,-0.58514,0.00065,11.30406]
[1780165825284,20.82,73867.55,47.9,-0.58514,0.00065,11.30406]
[1780165826249,20.82,73865.46,47.9,-0.58649,0.00065,11.2953]
[1780165826425,20.82,73865.46,47.9,-0.58649,0.00065,11.2953]
[1780165827256,20.82,73865.42,47.9,-0.58651,0.00065,11.29515]
[1780165832291,20.82,73865.14,47.9,-0.58676,0.00065,11.28656]
[1780165837326,20.82,73865.17,47.9,-0.58675,0.00065,11.28663]
[1780165843861,20.82,73865.29,47.9,-0.58666,0.00065,11.28717]
[1780165844783,20.82,73865.33,47.9,-0.58664,0.00065,11.28736]
[1780165845994,20.82,73865.3,47.9,-0.58665,0.00065,11.28724]
[1780165846226,20.82,73860.26,47.9,-0.58991,0.00064,11.26544]
[1780165847735,20.82,73859.47,47.9,-0.59042,0.00064,11.26194]
[1780165847824,20.82,73861.05,47.9,-0.5894,0.00064,11.26886]
[1780165848589,20.82,73861.05,47.9,-0.5894,0.00064,11.26886]
[1780165850442,20.82,73861.62,47.9,-0.58904,0.00064,11.27132]
[1780165850450,20.82,73861.62,47.9,-0.58904,0.00064,11.27132]
[1780165850617,20.82,73861.62,47.9,-0.58904,0.00064,11.27132]
[1780165850637,20.82,73861.62,47.9,-0.58904,0.00064,11.27132]
[1780165850762,20.82,73861.62,47.9,-0.58903,0.00064,11.27138]
[1780165851767,20.82,73868.72,47.9,-0.58445,0.00065,11.30155]
[1780165854898,20.82,73870.54,47.9,-0.58327,0.00065,11.30909]
[1780165854958,20.83,73870.82,47.9,-0.58307,0.00065,11.31032]
[1780165860488,20.82,73871.21,47.9,-0.58284,0.00065,11.31178]
[1780165866531,20.81,73871.75,47.9,-0.58254,0.00065,11.31372]
[1780165868091,20.81,73871.75,47.9,-0.58254,0.00065,11.31372]
[1780165868192,20.81,73871.89,47.9,-0.58246,0.00065,11.31421]
[1780165868527,20.81,73871.89,47.9,-0.58246,0.00065,11.31421]
[1780165870662,20.81,73871.89,47.9,-0.58246,0.00065,11.31421]
[1780165880628,20.82,73871.73,47.9,-0.58253,0.00065,11.31378]
[1780165887678,20.82,73871.5,47.9,-0.58265,0.00065,11.313]
[1780165892713,20.82,73871.54,47.9,-0.58267,0.00065,11.3059]
[1780165898173,20.82,73871.5,47.9,-0.58271,0.00065,11.30564]
[1780165905804,20.81,73871.44,47.9,-0.58278,0.00065,11.30518]
[1780165907854,20.81,73871.44,47.9,-0.58279,0.00065,11.30516]
[1780165908029,20.81,73871.67,47.9,-0.58264,0.00065,11.30611]
[1780165908566,20.81,73871.67,47.9,-0.58264,0.00065,11.30611]
[1780165908825,20.81,73874.95,47.9,-0.58051,0.00065,11.3193]
[1780165910079,20.81,73877.8,47.9,-0.57866,0.00065,11.33052]
[1780165913778,20.81,73878.1,47.9,-0.57846,0.00065,11.33171]
[1780165918794,20.82,73879.15,47.9,-0.57775,0.00065,11.33593]
[1780165918807,20.82,73879.15,47.9,-0.57775,0.00065,11.33593]
[1780165918864,20.82,73879.15,47.9,-0.57775,0.00065,11.33593]
[1780165919287,20.82,73880.96,47.9,-0.57657,0.00065,11.34285]
[1780165919903,20.82,73888.42,47.9,-0.57172,0.00065,11.37027]
[1780165921880,20.82,73887.95,47.9,-0.57202,0.00065,11.36862]
[1780165922204,20.82,73887.95,48.0,-0.57202,0.00065,11.36862]
[1780165922230,20.82,73887.95,48.1,-0.57202,0.00065,11.36862]
[1780165922259,20.82,73887.95,48.2,-0.57202,0.00065,11.36862]
[1780165922282,20.82,73887.95,48.3,-0.57202,0.00065,11.36862]
[1780165922298,20.82,73887.95,48.3,-0.57202,0.00065,11.36862]
[1780165922350,20.82,73887.95,48.3,-0.57202,0.00065,11.36862]
[1780165922307,20.83,73888.27,48.3,-0.5718,0.00065,11.36979]
[1780165922934,20.83,73906.68,48.3,-0.55979,0.00065,11.43028]
[1780165923532,20.83,73906.68,48.4,-0.55979,0.00065,11.43028]
[1780165923538,20.83,73906.68,48.5,-0.55979,0.00065,11.43028]
[1780165923554,20.83,73906.68,48.6,-0.55979,0.00065,11.43028]
[1780165923581,20.83,73906.68,48.7,-0.55979,0.00065,11.43028]
[1780165923620,20.83,73906.68,48.7,-0.55979,0.00065,11.43028]
[1780165923635,20.83,73906.68,48.7,-0.55979,0.00065,11.43028]
[1780165923663,20.83,73906.68,48.7,-0.55979,0.00065,11.43028]
[1780165923683,20.83,73906.68,48.7,-0.55979,0.00065,11.43028]
[1780165923711,20.83,73906.68,48.7,-0.55979,0.00065,11.43028]
[1780165923759,20.83,73906.68,48.8,-0.55979,0.00065,11.43028]
[1780165923772,20.83,73906.68,48.9,-0.55979,0.00065,11.43028]
[1780165923784,20.83,73906.68,48.9,-0.55979,0.00065,11.43028]
[1780165923806,20.83,73906.68,48.9,-0.55979,0.00065,11.43028]
[1780165924294,20.83,73906.68,49.1,-0.55979,0.00065,11.43028]
[1780165924305,20.83,73906.68,49.5,-0.55979,0.00065,11.43028]
[1780165924405,20.83,73911.23,49.5,-0.55681,0.00065,11.44366]
[1780165925111,20.83,73911.23,49.5,-0.55681,0.00065,11.44366]
[1780165925197,20.83,73912.89,49.5,-0.55572,0.00065,11.44838]
[1780165925605,20.83,73912.89,49.5,-0.55572,0.00065,11.44838]
[1780165925620,20.83,73912.89,49.5,-0.55572,0.00065,11.44838]
[1780165925647,20.83,73912.89,49.5,-0.55572,0.00065,11.44838]
[1780165926318,20.83,73924.19,49.5,-0.54832,0.00066,11.4782]
[1780165927245,20.83,73933.42,49.5,-0.54226,0.00066,11.49961]
[1780165928029,20.83,73933.42,49.5,-0.54226,0.00066,11.49961]
[1780165928052,20.83,73933.42,49.5,-0.54226,0.00066,11.49961]
[1780165928167,20.83,73933.42,49.5,-0.54226,0.00066,11.49961]
[1780165928406,20.83,73933.08,49.5,-0.54249,0.00066,11.49886]
[1780165930068,20.83,73935.56,49.5,-0.54086,0.00066,11.50418]
[1780165934274,20.82,73935.5,49.5,-0.54091,0.00066,11.50403]
[1780165934913,20.82,73935.91,49.5,-0.54064,0.00066,11.50488]
[1780165935162,20.82,73935.91,49.5,-0.54064,0.00066,11.50488]
[1780165935263,20.82,73936.83,49.5,-0.54004,0.00066,11.50679]
[1780165936022,20.82,73936.83,49.5,-0.54004,0.00066,11.50679]
[1780165937019,20.82,73937.74,49.5,-0.53944,0.00066,11.50867]
[1780165939916,20.82,73938.41,49.5,-0.539,0.00066,11.51002]
[1780165941394,20.82,73937.97,49.5,-0.53929,0.00066,11.50912]
[1780165941423,20.82,73937.97,49.5,-0.53929,0.00066,11.50912]
[1780165942160,20.82,73937.95,49.5,-0.53931,0.00066,11.50907]
[1780165942248,20.82,73937.95,49.5,-0.53931,0.00066,11.50907]
[1780165947910,20.82,73937.48,49.5,-0.53962,0.00066,11.50811]
[1780165954150,20.82,73937.9,49.5,-0.53937,0.00066,11.50177]
[1780165959185,20.82,73937.03,49.5,-0.53994,0.00066,11.49998]
[1780165959675,20.82,73937.03,49.5,-0.53994,0.00066,11.49998]
[1780165960191,20.82,73934.69,49.5,-0.54148,0.00066,11.49506]
[1780165965227,20.81,73935.2,49.5,-0.54115,0.00066,11.49613]
[1780165970269,20.81,73935.31,49.5,-0.54108,0.00066,11.49636]
[1780165970482,20.81,73935.36,49.5,-0.54105,0.00066,11.49646]
[1780165977363,20.81,73937.05,49.5,-0.53993,0.00066,11.50001]
[1780165982398,20.82,73936.48,49.5,-0.54031,0.00066,11.49883]
[1780165983376,20.82,73936.48,49.5,-0.54031,0.00066,11.49883]
[1780165985210,20.82,73936.53,49.5,-0.54027,0.00066,11.49894]
[1780165990244,20.82,73936.31,49.5,-0.54042,0.00066,11.49848]
[1780165993476,20.82,73933.29,49.5,-0.5424,0.00066,11.49203]
[1780165998511,20.82,73933.47,49.5,-0.54229,0.00066,11.49242]
[1780165999914,20.82,73933.47,49.5,-0.54229,0.00066,11.49242]
[1780166005564,20.82,73934.39,49.5,-0.54168,0.00066,11.49441]
[1780166010599,20.82,73935.04,49.5,-0.54125,0.00066,11.4958]
[1780166012268,20.82,73935.04,49.5,-0.54125,0.00066,11.4958]
[1780166013611,20.82,73934.92,49.5,-0.54136,0.00066,11.48834]
[1780166014545,20.82,73935.12,49.5,-0.54123,0.00066,11.48876]
[1780166024354,20.82,73935.12,49.5,-0.54123,0.00066,11.48876]
[1780166024473,20.82,73935.12,49.5,-0.54123,0.00066,11.48876]
[1780166026055,20.82,73935.12,49.5,-0.54123,0.00066,11.48877]
[1780166028947,20.82,73935.0,49.5,-0.54131,0.00066,11.48851]
[1780166035017,20.82,73935.03,49.5,-0.54129,0.00066,11.48857]
[1780166035297,20.82,73935.03,49.5,-0.54129,0.00066,11.48857]
[1780166037185,20.82,73935.03,49.5,-0.54129,0.00066,11.48857]
[1780166038258,20.81,73935.03,49.5,-0.54129,0.00066,11.48856]
[1780166049876,20.81,73935.07,49.5,-0.54127,0.00066,11.48862]
[1780166054911,20.81,73935.18,49.5,-0.5412,0.00066,11.48885]
[1780166057031,20.81,73935.18,49.5,-0.5412,0.00066,11.48885]
[1780166058209,20.81,73935.18,49.5,-0.5412,0.00066,11.48884]
[1780166060090,20.81,73933.46,49.5,-0.54234,0.00066,11.48513]
[1780166061730,20.81,73933.71,49.5,-0.54218,0.00066,11.48567]
[1780166067374,20.81,73933.98,49.5,-0.542,0.00066,11.48625]
[1780166073036,20.81,73933.89,49.5,-0.54209,0.00066,11.47884]
[1780166075277,20.81,73933.87,49.5,-0.5421,0.00066,11.4788]
[1780166080699,20.81,73933.91,49.5,-0.54208,0.00066,11.47888]
[1780166086128,20.81,73933.92,49.5,-0.54207,0.00066,11.4789]
[1780166091163,20.81,73933.99,49.5,-0.54202,0.00066,11.47905]
[1780166097205,20.81,73934.05,49.5,-0.54198,0.00066,11.47918]
[1780166102240,20.81,73933.85,49.5,-0.54212,0.00066,11.47875]
[1780166107275,20.81,73933.88,49.5,-0.5421,0.00066,11.47881]
[1780166112310,20.81,73934.09,49.5,-0.54196,0.00066,11.47927]
[1780166117344,20.81,73934.03,49.5,-0.542,0.00066,11.47914]
[1780166119299,20.81,73934.03,49.5,-0.542,0.00066,11.47914]
[1780166124394,20.81,73934.54,49.5,-0.54166,0.00066,11.48024]
[1780166125518,20.81,73934.54,49.5,-0.54166,0.00066,11.48024]
[1780166132451,20.8,73934.78,49.5,-0.54154,0.00066,11.4735]
[1780166134824,20.8,73934.78,49.5,-0.54154,0.00066,11.4735]
[1780166140508,20.79,73933.77,49.5,-0.54223,0.00066,11.47127]
[1780166145584,20.79,73933.56,49.5,-0.54237,0.00066,11.4708]
[1780166146901,20.79,73933.56,49.5,-0.54237,0.00066,11.47078]
[1780166154606,20.79,73933.83,49.5,-0.54219,0.00066,11.47137]
[1780166160342,20.79,73934.14,49.5,-0.54199,0.00066,11.47205]
[1780166169717,20.79,73934.07,49.5,-0.54203,0.00066,11.4719]
[1780166173756,20.79,73933.78,49.5,-0.54222,0.00066,11.47127]
[1780166184025,20.79,73933.81,49.5,-0.5422,0.00066,11.47134]
[1780166185857,20.79,73933.66,49.5,-0.5423,0.00066,11.47101]
[1780166190039,20.79,73933.95,49.5,-0.54211,0.00066,11.47164]
[1780166190154,20.79,73933.95,49.5,-0.54211,0.00066,11.47164]
[1780166190172,20.79,73933.95,49.5,-0.54211,0.00066,11.47164]
[1780166190311,20.79,73933.95,49.5,-0.54211,0.00066,11.47164]
[1780166195902,20.79,73932.27,49.5,-0.54325,0.00066,11.46072]
[1780166198680,20.79,73932.27,49.5,-0.54325,0.00066,11.46072]
[1780166205682,20.79,73933.6,49.5,-0.54237,0.00066,11.46365]
[1780166208961,20.79,73933.4,49.5,-0.54251,0.00066,11.46321]
[1780166216648,20.79,73933.4,49.5,-0.54251,0.00066,11.46321]
[1780166221652,20.79,73933.3,49.5,-0.54258,0.00066,11.46298]
[1780166221655,20.79,73933.3,49.5,-0.54258,0.00066,11.46298]
[1780166221668,20.79,73933.3,49.5,-0.54258,0.00066,11.46298]
[1780166221674,20.79,73933.3,49.5,-0.54258,0.00066,11.46298]
[1780166221721,20.79,73933.3,49.5,-0.54258,0.00066,11.46298]
[1780166222146,20.79,73933.3,49.5,-0.54258,0.00066,11.46298]
[1780166222174,20.79,73933.3,49.5,-0.54258,0.00066,11.46298]
[1780166222210,20.78,73926.06,49.5,-0.54736,0.00066,11.44625]
[1780166223610,20.78,73926.06,49.5,-0.54736,0.00066,11.44625]
[1780166223328,20.78,73920.4,49.5,-0.55109,0.00066,11.43202]
[1780166224713,20.78,73917.39,49.5,-0.55308,0.00066,11.42405]
[1780166225750,20.78,73917.01,49.5,-0.55333,0.00066,11.42301]
[1780166231147,20.78,73916.96,49.5,-0.55338,0.00066,11.42283]
[1780166236946,20.77,73917.18,49.5,-0.55324,0.00066,11.42339]
[1780166237047,20.77,73917.18,49.5,-0.55324,0.00066,11.42338]
[1780166241953,20.77,73916.91,49.5,-0.55343,0.00066,11.42262]
[1780166247259,20.77,73917.99,49.5,-0.55273,0.00066,11.42549]
[1780166253305,20.76,73918.02,49.5,-0.55275,0.00066,11.41828]
[1780166254651,20.76,73918.02,49.5,-0.55276,0.00066,11.41827]
[1780166256593,20.76,73918.02,49.5,-0.55276,0.00066,11.41826]
[1780166259237,20.76,73918.02,49.5,-0.55276,0.00066,11.41825]
[1780166259272,20.76,73918.02,49.5,-0.55276,0.00066,11.41825]
[1780166260465,20.76,73925.98,49.5,-0.54751,0.00066,11.43858]
[1780166261358,20.76,73928.59,49.5,-0.54578,0.00066,11.44483]
[1780166266393,20.76,73930.59,49.5,-0.54445,0.00066,11.4495]
[1780166270976,20.76,73930.37,49.5,-0.5446,0.00066,11.44899]
[1780166270985,20.76,73930.37,49.5,-0.5446,0.00066,11.44899]
[1780166271077,20.76,73930.37,49.5,-0.5446,0.00066,11.44897]
[1780166276463,20.76,73930.39,49.5,-0.54459,0.00066,11.44902]
[1780166281498,20.76,73930.46,49.5,-0.54455,0.00066,11.44918]
[1780166282659,20.76,73930.46,49.5,-0.54455,0.00066,11.44918]
[1780166285811,20.76,73930.57,49.5,-0.54447,0.00066,11.44943]
[1780166286914,20.76,73930.22,49.5,-0.5447,0.00066,11.44863]
[1780166288595,20.76,73929.91,49.5,-0.54491,0.00066,11.44792]
[1780166292390,20.76,73929.49,49.5,-0.54519,0.00066,11.44695]
[1780166292575,20.76,73932.2,49.5,-0.54339,0.00066,11.45312]
[1780166293581,20.76,73934.43,49.5,-0.54192,0.00066,11.45803]
[1780166295680,20.76,73939.3,49.5,-0.53869,0.00066,11.46821]
[1780166297610,20.76,73946.91,49.5,-0.53365,0.00066,11.48262]
[1780166299512,20.76,73947.13,49.5,-0.5335,0.00066,11.48302]
[1780166299624,20.76,73947.02,49.5,-0.53357,0.00066,11.48283]
[1780166304664,20.77,73948.86,49.5,-0.53235,0.00066,11.48604]
[1780166305237,20.77,73948.86,49.5,-0.53235,0.00066,11.48604]
[1780166305250,20.77,73948.86,49.5,-0.53235,0.00066,11.48604]
[1780166305672,20.77,73950.31,49.5,-0.53138,0.00066,11.48849]
[1780166307868,20.77,73950.27,49.5,-0.53141,0.00066,11.48843]
[1780166307894,20.77,73950.27,49.5,-0.53141,0.00066,11.48843]
[1780166311244,20.77,73950.36,49.5,-0.53135,0.00066,11.48857]
[1780166312936,20.76,73950.37,49.5,-0.53137,0.00066,11.48137]
[1780166313038,20.76,73950.37,49.5,-0.53137,0.00066,11.48137]
[1780166313069,20.76,73950.37,49.5,-0.53137,0.00066,11.48137]
[1780166313082,20.76,73950.37,49.5,-0.53137,0.00066,11.48137]
[1780166313157,20.76,73950.37,49.5,-0.53137,0.00066,11.48137]
[1780166313199,20.76,73950.37,49.5,-0.53137,0.00066,11.48137]
[1780166313228,20.76,73950.37,49.5,-0.53137,0.00066,11.48137]
[1780166313261,20.76,73950.37,49.5,-0.53137,0.00066,11.48137]
[1780166313281,20.76,73950.37,49.5,-0.53137,0.00066,11.48137]
[1780166313289,20.76,73950.37,49.5,-0.53137,0.00066,11.48137]
[1780166313730,20.76,73943.15,49.5,-0.53616,0.00066,11.46853]
[1780166314287,20.76,73943.15,49.5,-0.53616,0.00066,11.46853]
[1780166319584,20.76,73941.9,49.5,-0.53699,0.00066,11.46615]
[1780166325815,20.77,73941.33,49.5,-0.53736,0.00066,11.46505]
[1780166329952,20.77,73941.33,49.5,-0.53736,0.00066,11.46505]
[1780166330143,20.77,73941.33,49.5,-0.53736,0.00066,11.46505]
[1780166330203,20.77,73941.33,49.5,-0.53736,0.00066,11.46505]
[1780166330474,20.77,73941.33,49.5,-0.53736,0.00066,11.46505]
[1780166330486,20.77,73940.32,49.5,-0.53803,0.00066,11.46306]
[1780166331715,20.77,73940.32,49.5,-0.53803,0.00066,11.46306]
[1780166331816,20.77,73931.39,49.5,-0.54394,0.00066,11.44412]
[1780166332343,20.77,73931.39,49.5,-0.54394,0.00066,11.44412]
[1780166332387,20.77,73928.14,49.5,-0.54609,0.00066,11.43659]
[1780166333782,20.77,73928.14,49.5,-0.54609,0.00066,11.43659]
[1780166338905,20.77,73928.73,49.5,-0.5457,0.00066,11.43799]
[1780166344784,20.77,73929.06,49.5,-0.54548,0.00066,11.43877]
[1780166345210,20.77,73929.24,49.5,-0.54536,0.00066,11.43919]
[1780166350435,20.77,73929.01,49.5,-0.54551,0.00066,11.43867]
[1780166350534,20.77,73928.98,49.5,-0.54553,0.00066,11.4386]
[1780166356025,20.77,73929.15,49.5,-0.54542,0.00066,11.43898]
[1780166357447,20.77,73929.15,49.5,-0.54542,0.00066,11.43898]
[1780166363542,20.76,73928.74,49.5,-0.5457,0.00066,11.438]
[1780166366392,20.76,73927.97,49.5,-0.54621,0.00066,11.43617]
[1780166366397,20.76,73927.97,49.5,-0.54621,0.00066,11.43617]
[1780166366485,20.76,73927.97,49.5,-0.54621,0.00066,11.43617]
[1780166366510,20.76,73927.97,49.5,-0.54621,0.00066,11.43617]
[1780166366829,20.76,73927.97,49.5,-0.54621,0.00066,11.43617]
[1780166366607,20.76,73928.03,49.5,-0.54618,0.00066,11.4363]
[1780166367430,20.76,73923.59,49.5,-0.54911,0.00066,11.42547]
[1780166368788,20.76,73923.59,49.5,-0.54911,0.00066,11.42547]
[1780166370647,20.76,73921.7,49.5,-0.55037,0.00066,11.42065]
[1780166371547,20.76,73921.52,49.5,-0.55049,0.00066,11.42018]
[1780166372364,20.76,73921.46,49.5,-0.55056,0.00066,11.41277]
[1780166376636,20.76,73920.21,49.5,-0.55139,0.00066,11.40951]
[1780166376737,20.76,73920.29,49.5,-0.55134,0.00066,11.40971]
[1780166377253,20.76,73920.29,49.5,-0.55134,0.00066,11.40971]
[1780166378871,20.76,73924.46,49.5,-0.54858,0.00066,11.42035]
[1780166378981,20.76,73924.46,49.5,-0.54858,0.00066,11.42035]
[1780166379694,20.76,73926.72,49.5,-0.54708,0.00066,11.42589]
[1780166380409,20.76,73928.82,49.5,-0.54569,0.00066,11.43088]
[1780166382811,20.76,73929.06,49.5,-0.54554,0.00066,11.43144]
[1780166385748,20.76,73929.56,49.5,-0.54521,0.00066,11.4326]
[1780166389661,20.75,73929.18,49.5,-0.54546,0.00066,11.4317]
[1780166389668,20.75,73929.18,49.5,-0.54546,0.00066,11.4317]
[1780166389708,20.75,73929.18,49.5,-0.54546,0.00066,11.4317]
[1780166389752,20.75,73929.34,49.5,-0.54536,0.00066,11.43207]
[1780166390077,20.75,73929.34,49.5,-0.54536,0.00066,11.43207]
[1780166390086,20.75,73929.34,49.5,-0.54536,0.00066,11.43207]
[1780166390263,20.75,73935.15,49.5,-0.54151,0.00066,11.44509]
[1780166391270,20.75,73937.29,49.5,-0.54009,0.00066,11.44961]
[1780166393967,20.76,73937.19,49.5,-0.54015,0.00066,11.44941]
[1780166393999,20.76,73937.19,49.5,-0.54015,0.00066,11.44941]
[1780166394834,20.76,73937.19,50.1,-0.54015,0.00066,11.44941]
[1780166394760,20.76,73944.61,50.1,-0.53523,0.00066,11.464]
[1780166395813,20.76,73944.61,50.1,-0.53523,0.00066,11.464]
[1780166395819,20.75,73952.32,50.1,-0.53011,0.00066,11.4773]
[1780166396526,20.75,73952.32,50.1,-0.53011,0.00066,11.4773]
[1780166396554,20.76,73951.7,50.1,-0.53052,0.00066,11.4763]
[1780166401814,20.76,73952.0,50.1,-0.53032,0.00066,11.47679]
[1780166405066,20.75,73952.28,50.1,-0.53014,0.00066,11.47723]
[1780166411417,20.75,73952.49,50.1,-0.53001,0.00066,11.47755]
[1780166412366,20.75,73952.45,50.1,-0.53004,0.00066,11.47748]
[1780166412525,20.75,73952.45,50.1,-0.53004,0.00066,11.47748]
[1780166412540,20.75,73952.45,50.1,-0.53004,0.00066,11.47748]
[1780166412557,20.75,73952.45,50.1,-0.53004,0.00066,11.47748]
[1780166412827,20.75,73952.45,50.1,-0.53004,0.00066,11.47748]
[1780166412835,20.75,73952.15,50.1,-0.53024,0.00066,11.477]
[1780166413494,20.75,73944.62,50.1,-0.53524,0.00066,11.46397]
[1780166414529,20.75,73944.62,50.1,-0.53524,0.00066,11.46397]
[1780166414597,20.75,73944.62,50.1,-0.53524,0.00066,11.46397]
[1780166414631,20.75,73944.62,50.1,-0.53524,0.00066,11.46397]
[1780166414719,20.75,73944.62,50.1,-0.53524,0.00066,11.46397]
[1780166414735,20.74,73941.72,50.1,-0.53717,0.00066,11.45847]
[1780166415086,20.74,73941.72,50.1,-0.53717,0.00066,11.45847]
[1780166415438,20.74,73949.52,50.1,-0.53199,0.00066,11.47265]
[1780166416175,20.74,73949.52,50.1,-0.53199,0.00066,11.47265]
[1780166416445,20.75,73952.87,50.1,-0.52976,0.00066,11.47814]
[1780166421480,20.74,73952.52,50.1,-0.53,0.00066,11.47757]
[1780166426515,20.73,73952.71,50.1,-0.52988,0.00066,11.47785]
[1780166427035,20.73,73952.71,50.1,-0.52988,0.00066,11.47785]
[1780166427500,20.73,73952.71,50.1,-0.52988,0.00066,11.47785]
[1780166427728,20.73,73952.71,50.1,-0.52988,0.00066,11.47785]
[1780166427868,20.73,73951.15,50.1,-0.53092,0.00066,11.47533]
[1780166428571,20.73,73951.15,50.1,-0.53092,0.00066,11.47533]
[1780166428654,20.73,73950.28,50.1,-0.5315,0.00066,11.47388]
[1780166430607,20.73,73948.54,50.1,-0.53266,0.00066,11.47093]
[1780166435796,20.73,73949.27,50.1,-0.5322,0.00067,11.46495]
[1780166439889,20.73,73949.27,50.1,-0.5322,0.00067,11.46495]
[1780166439939,20.73,73949.27,50.1,-0.5322,0.00067,11.46495]
[1780166440304,20.73,73949.27,50.1,-0.5322,0.00067,11.46495]
[1780166440620,20.73,73944.69,50.1,-0.53524,0.00066,11.45681]
[1780166442179,20.73,73943.79,50.1,-0.53584,0.00066,11.45513]
[1780166442181,20.73,73943.79,50.1,-0.53584,0.00066,11.45513]
[1780166442223,20.73,73943.79,50.1,-0.53584,0.00066,11.45513]
[1780166442634,20.73,73943.72,50.1,-0.53589,0.00066,11.45499]
[1780166448200,20.73,73943.26,50.1,-0.53619,0.00066,11.45414]
[1780166453711,20.74,73942.49,50.1,-0.5367,0.00066,11.45268]
[1780166455172,20.74,73941.7,50.1,-0.53723,0.00066,11.45115]
[1780166455725,20.74,73942.1,50.1,-0.53696,0.00066,11.45192]
[1780166458560,20.74,73942.07,50.1,-0.53698,0.00066,11.45188]
[1780166458661,20.74,73942.07,50.1,-0.53697,0.00066,11.45188]
[1780166463781,20.74,73942.15,50.1,-0.53692,0.00066,11.45204]
[1780166468816,20.74,73942.52,50.1,-0.53667,0.00066,11.45275]
[1780166473599,20.74,73942.06,50.1,-0.53698,0.00066,11.45186]
[1780166473649,20.74,73942.06,50.1,-0.53698,0.00066,11.45186]
[1780166474483,20.74,73942.06,50.1,-0.53698,0.00066,11.45186]
[1780166474859,20.74,73942.42,50.1,-0.53674,0.00066,11.45256]
[1780166476558,20.74,73942.42,50.1,-0.53674,0.00066,11.45256]
[1780166476659,20.74,73942.42,50.1,-0.53674,0.00066,11.45256]
[1780166477643,20.74,73942.42,50.1,-0.53674,0.00066,11.45256]
[1780166477745,20.74,73942.42,50.1,-0.53674,0.00066,11.45257]
[1780166482914,20.74,73942.46,50.1,-0.53671,0.00066,11.45264]
[1780166488293,20.74,73942.13,50.1,-0.53693,0.00066,11.45201]
[1780166490607,20.74,73941.8,50.1,-0.53715,0.00066,11.45137]
[1780166490615,20.74,73941.8,50.1,-0.53715,0.00066,11.45137]
[1780166492198,20.74,73942.01,50.1,-0.53701,0.00066,11.45178]
[1780166492607,20.74,73941.06,50.1,-0.53767,0.00066,11.44268]
[1780166498023,20.74,73939.0,50.1,-0.53903,0.00066,11.43858]
[1780166499582,20.74,73939.0,50.1,-0.53903,0.00066,11.43858]
[1780166499589,20.74,73939.0,50.1,-0.53903,0.00066,11.43858]
[1780166503418,20.75,73937.95,50.1,-0.53972,0.00066,11.43645]
[1780166503456,20.75,73937.95,50.1,-0.53972,0.00066,11.43645]
[1780166503621,20.75,73937.95,50.1,-0.53972,0.00066,11.43646]
[1780166504432,20.75,73937.95,50.1,-0.53972,0.00066,11.43646]
[1780166504515,20.75,73937.9,50.1,-0.53975,0.00066,11.43635]
[1780166507179,20.75,73937.85,50.1,-0.53979,0.00066,11.43625]
[1780166507280,20.75,73937.88,50.1,-0.53977,0.00066,11.43632]
[1780166512232,20.75,73939.18,50.1,-0.5389,0.00066,11.43898]
[1780166517583,20.74,73939.07,50.1,-0.53898,0.00066,11.43872]
[1780166517642,20.74,73939.07,50.1,-0.53898,0.00066,11.43872]
[1780166517651,20.74,73939.07,50.1,-0.53898,0.00066,11.43872]
[1780166517705,20.74,73939.07,50.1,-0.53899,0.00066,11.43871]
[1780166518269,20.74,73942.88,50.1,-0.53646,0.00066,11.44621]
[1780166519935,20.74,73947.25,50.1,-0.53355,0.00067,11.45424]
[1780166521160,20.74,73946.91,50.1,-0.53378,0.00067,11.45364]
[1780166523314,20.74,73951.95,50.1,-0.53042,0.00067,11.46221]
[1780166529849,20.74,73951.19,50.1,-0.53092,0.00067,11.46098]
[1780166531167,20.75,73950.98,50.1,-0.53106,0.00067,11.46064]
[1780166531579,20.75,73950.98,50.1,-0.53106,0.00067,11.46064]
[1780166531663,20.75,73950.9,50.1,-0.53111,0.00067,11.46051]
[1780166533898,20.75,73948.59,50.1,-0.53265,0.00067,11.45661]
[1780166539918,20.74,73946.65,50.1,-0.53395,0.00067,11.45319]
[1780166544939,20.74,73948.06,50.1,-0.53301,0.00067,11.45566]
[1780166546429,20.74,73946.36,50.1,-0.53415,0.00067,11.45264]
[1780166546430,20.74,73946.36,50.1,-0.53415,0.00067,11.45264]
[1780166546433,20.74,73946.36,50.1,-0.53415,0.00067,11.45264]
[1780166546522,20.74,73946.08,50.1,-0.53433,0.00067,11.45214]
[1780166548375,20.74,73943.73,50.1,-0.5359,0.00067,11.4478]
[1780166557473,20.73,73943.58,50.1,-0.53603,0.00067,11.44027]
[1780166561822,20.73,73943.58,50.1,-0.53603,0.00067,11.44026]
[1780166561990,20.73,73943.58,50.1,-0.53603,0.00067,11.44026]
[1780166567171,20.73,73944.53,50.1,-0.53541,0.00067,11.44201]
[1780166572414,20.72,73944.74,50.1,-0.53528,0.00067,11.44238]
[1780166577971,20.72,73944.47,50.1,-0.53547,0.00067,11.44186]
[1780166587649,20.72,73944.62,50.1,-0.53537,0.00067,11.44214]
[1780166589425,20.72,73944.62,50.1,-0.53537,0.00067,11.44214]
[1780166594698,20.72,73944.77,50.1,-0.53526,0.00067,11.44244]
[1780166599734,20.73,73944.68,50.1,-0.53531,0.00067,11.44229]
[1780166600884,20.73,73944.68,50.1,-0.53531,0.00067,11.44229]
[1780166606056,20.72,73944.76,50.1,-0.53526,0.00067,11.44243]
[1780166609248,20.72,73944.61,50.1,-0.53536,0.00067,11.44214]
[1780166610682,20.72,73944.69,50.1,-0.53531,0.00067,11.44228]
[1780166610907,20.72,73942.35,50.1,-0.53688,0.00067,11.43785]
[1780166612824,20.72,73939.91,50.1,-0.53852,0.00067,11.4258]
[1780166617859,20.72,73939.84,50.1,-0.53858,0.00067,11.42564]
[1780166621679,20.72,73939.79,50.1,-0.53861,0.00067,11.42554]
[1780166626925,20.71,73939.49,50.1,-0.53882,0.00067,11.42491]
[1780166632967,20.71,73939.54,50.1,-0.53879,0.00067,11.425]
[1780166635990,20.71,73941.85,50.1,-0.53726,0.00067,11.42957]
[1780166641028,20.7,73941.16,50.1,-0.53772,0.00067,11.4282]
[1780166642597,20.7,73941.16,50.1,-0.53772,0.00067,11.4282]
[1780166642606,20.7,73941.16,50.1,-0.53772,0.00067,11.4282]
[1780166643042,20.7,73942.13,50.1,-0.53708,0.00067,11.4301]
[1780166644049,20.7,73945.02,50.1,-0.53515,0.00067,11.43557]
[1780166646519,20.7,73947.08,50.1,-0.53377,0.00067,11.43931]
[1780166651556,20.71,73948.31,50.1,-0.53295,0.00067,11.44149]
[1780166653477,20.71,73948.73,50.1,-0.53267,0.00067,11.44222]
[1780166655198,20.71,73948.9,50.1,-0.53255,0.00067,11.44252]
[1780166656133,20.71,73948.93,50.1,-0.53253,0.00067,11.44257]
[1780166660491,20.71,73952.1,50.1,-0.53042,0.00067,11.44786]
[1780166661485,20.71,73952.1,50.1,-0.53042,0.00067,11.44786]
[1780166661825,20.71,73956.61,50.1,-0.52741,0.00067,11.45485]
[1780166663182,20.71,73958.91,50.1,-0.52587,0.00067,11.45816]
[1780166667775,20.71,73959.52,50.1,-0.52546,0.00067,11.45902]
[1780166669873,20.71,73959.66,50.1,-0.52536,0.00067,11.45922]
[1780166669974,20.71,73959.97,50.1,-0.52516,0.00067,11.45964]
[1780166673244,20.71,73961.68,50.1,-0.52403,0.00067,11.4547]
[1780166674840,20.71,73961.71,50.1,-0.52401,0.00067,11.45474]
[1780166674852,20.71,73961.71,50.1,-0.52401,0.00067,11.45474]
[1780166674903,20.71,73961.71,50.1,-0.52401,0.00067,11.45474]
[1780166675149,20.71,73963.43,50.1,-0.52286,0.00067,11.45695]
[1780166675960,20.71,73968.27,50.1,-0.51963,0.00067,11.46266]
[1780166676301,20.71,73968.27,50.1,-0.51963,0.00067,11.46266]
[1780166676402,20.71,73973.02,50.1,-0.51645,0.00067,11.46753]
[1780166677295,20.71,73973.02,50.1,-0.51645,0.00067,11.46753]
[1780166680303,20.71,73977.57,50.1,-0.51341,0.00067,11.47151]
[1780166681262,20.71,73977.57,50.1,-0.51341,0.00067,11.47151]
[1780166682903,20.71,73979.69,50.1,-0.51199,0.00067,11.47314]
[1780166683210,20.71,73979.81,50.1,-0.51191,0.00067,11.47323]
[1780166683301,20.71,73979.81,50.1,-0.51191,0.00067,11.47323]
[1780166683421,20.71,73979.81,50.1,-0.51191,0.00067,11.47323]
[1780166684049,20.71,73985.0,50.1,-0.50843,0.00067,11.47658]
[1780166685082,20.71,73985.0,50.1,-0.50843,0.00067,11.47658]
[1780166685137,20.71,73988.22,50.1,-0.50628,0.00067,11.47823]
[1780166689919,20.71,73990.19,50.1,-0.50496,0.00067,11.47907]
[1780166694113,20.71,73991.96,50.1,-0.50378,0.00067,11.47971]
[1780166696171,20.71,73993.36,50.1,-0.50284,0.00067,11.48015]
[1780166701268,20.71,73994.7,50.1,-0.50194,0.00067,11.48052]
[1780166701937,20.71,73994.7,50.1,-0.50194,0.00067,11.48052]
[1780166702107,20.71,73994.7,50.1,-0.50194,0.00067,11.48052]
[1780166702151,20.71,73994.7,50.1,-0.50194,0.00067,11.48052]
[1780166702155,20.71,73994.7,50.1,-0.50194,0.00067,11.48052]
[1780166702183,20.71,73994.8,50.1,-0.50187,0.00067,11.48054]
[1780166703149,20.71,73994.8,50.1,-0.50187,0.00067,11.48054]
[1780166702761,20.71,74002.41,50.1,-0.49678,0.00067,11.48147]
[1780166703737,20.71,74002.41,50.1,-0.49678,0.00067,11.48147]
[1780166704074,20.71,74005.43,50.1,-0.49476,0.00067,11.48133]
[1780166704371,20.71,74005.43,50.1,-0.49476,0.00067,11.48133]
[1780166704391,20.71,74005.43,50.1,-0.49476,0.00067,11.48133]
[1780166704399,20.71,74005.43,50.1,-0.49476,0.00067,11.48133]
[1780166704531,20.71,74005.43,50.1,-0.49476,0.00067,11.48133]
[1780166704765,20.71,74005.43,50.1,-0.49476,0.00067,11.48133]
[1780166704992,20.71,74005.43,50.1,-0.49476,0.00067,11.48133]
[1780166705001,20.71,74005.43,50.1,-0.49476,0.00067,11.48133]
[1780166705160,20.71,74007.27,50.1,-0.49353,0.00067,11.48109]
[1780166706143,20.71,74014.36,50.1,-0.48878,0.00067,11.47916]
[1780166707113,20.71,74019.76,50.1,-0.48517,0.00067,11.4766]
[1780166707214,20.71,74019.76,50.1,-0.48517,0.00067,11.4766]
[1780166707716,20.71,74019.76,50.1,-0.48517,0.00067,11.4766]
[1780166710013,20.71,74019.53,50.1,-0.48532,0.00067,11.47673]
[1780166710035,20.71,74019.53,50.1,-0.48532,0.00067,11.47673]
[1780166710093,20.71,74019.48,50.1,-0.48536,0.00067,11.47676]
[1780166712019,20.7,74021.09,50.1,-0.48428,0.00067,11.47583]
[1780166712066,20.7,74021.09,50.1,-0.48428,0.00067,11.47583]
[1780166712208,20.7,74021.09,50.1,-0.48428,0.00067,11.47583]
[1780166712331,20.7,74021.21,50.1,-0.4842,0.00067,11.47576]
[1780166712505,20.7,74021.21,50.1,-0.4842,0.00067,11.47576]
[1780166713033,20.7,74021.21,50.1,-0.4842,0.00067,11.47576]
[1780166713074,20.7,74024.34,50.1,-0.48211,0.00067,11.4737]
[1780166713923,20.7,74024.34,50.1,-0.48211,0.00067,11.4737]
[1780166714189,20.7,74025.38,50.1,-0.48141,0.00067,11.47294]
[1780166714287,20.7,74025.38,50.1,-0.48141,0.00067,11.47294]
[1780166714655,20.7,74025.38,50.1,-0.48141,0.00067,11.47294]
[1780166714864,20.7,74025.38,50.1,-0.48141,0.00067,11.47294]
[1780166714930,20.71,74018.59,50.1,-0.48595,0.00067,11.47724]
[1780166716507,20.71,74017.31,50.1,-0.48681,0.00067,11.47788]
[1780166716571,20.71,74017.31,50.1,-0.48681,0.00067,11.47788]
[1780166717191,20.71,74018.23,50.1,-0.48619,0.00067,11.47743]
[1780166717643,20.71,74022.53,50.1,-0.48332,0.00067,11.47493]
[1780166719338,20.71,74024.61,50.1,-0.48193,0.00067,11.47351]
[1780166719408,20.71,74024.61,50.1,-0.48193,0.00067,11.47351]
[1780166719680,20.71,74024.61,50.1,-0.48193,0.00067,11.47351]
[1780166720066,20.71,74027.97,50.1,-0.47968,0.00067,11.47091]
[1780166720584,20.71,74027.97,50.1,-0.47968,0.00067,11.47091]
[1780166720612,20.71,74027.97,50.1,-0.47968,0.00067,11.47091]
[1780166721073,20.71,74031.08,50.1,-0.4776,0.00067,11.46819]
[1780166722089,20.71,74031.08,50.1,-0.4776,0.00067,11.46819]
[1780166722190,20.71,74027.01,50.1,-0.48032,0.00067,11.47169]
[1780166723642,20.71,74026.61,50.1,-0.48059,0.00067,11.47201]
[1780166723657,20.71,74026.96,50.1,-0.48036,0.00067,11.47173]
[1780166728680,20.71,74028.16,50.1,-0.47955,0.00067,11.47076]
[1780166733203,20.71,74028.47,50.1,-0.47934,0.00067,11.46326]
[1780166733215,20.71,74028.47,50.1,-0.47934,0.00067,11.46326]
[1780166733366,20.71,74028.53,50.1,-0.4793,0.00067,11.46321]
[1780166733529,20.71,74028.53,50.1,-0.4793,0.00067,11.46321]
[1780166733575,20.71,74028.53,50.1,-0.4793,0.00067,11.46321]
[1780166733908,20.7,74023.19,50.1,-0.48287,0.00067,11.46726]
[1780166734911,20.7,74019.68,50.1,-0.48522,0.00067,11.46942]
[1780166736220,20.7,74019.68,50.1,-0.48522,0.00067,11.46942]
[1780166736660,20.7,74018.11,50.1,-0.48627,0.00067,11.47026]
[1780166736750,20.7,74018.11,50.1,-0.48627,0.00067,11.47026]
[1780166736838,20.7,74018.11,50.1,-0.48627,0.00067,11.47026]
[1780166736950,20.7,74018.11,50.1,-0.48627,0.00067,11.47026]
[1780166737129,20.7,74017.69,50.1,-0.48655,0.00067,11.47047]
[1780166737817,20.71,74006.55,50.1,-0.49401,0.00067,11.47397]
[1780166738872,20.71,74004.12,50.1,-0.49563,0.00067,11.4742]
[1780166739637,20.71,74004.12,50.1,-0.49563,0.00067,11.4742]
[1780166739915,20.71,74004.12,50.1,-0.49563,0.00067,11.4742]
[1780166740518,20.7,74002.87,50.1,-0.49647,0.00067,11.47425]
[1780166740867,20.7,74002.87,50.1,-0.49647,0.00067,11.47425]
[1780166742325,20.7,74002.55,50.1,-0.49669,0.00067,11.47425]
[1780166742503,20.7,74002.55,50.1,-0.49669,0.00067,11.47425]
[1780166742778,20.7,74001.04,50.1,-0.4977,0.00067,11.47422]
[1780166744829,20.7,73999.18,50.1,-0.49894,0.00067,11.47408]
[1780166745047,20.7,73996.63,50.1,-0.50065,0.00067,11.47371]
[1780166745800,20.7,73992.11,50.1,-0.50368,0.00067,11.47254]
[1780166746831,20.7,73992.11,50.1,-0.50368,0.00067,11.47254]
[1780166746907,20.7,73991.06,50.1,-0.50439,0.00067,11.47217]
[1780166747344,20.7,73991.06,50.1,-0.50439,0.00067,11.47217]
[1780166747569,20.7,73991.06,50.1,-0.50439,0.00067,11.47217]
[1780166748636,20.7,73989.98,50.1,-0.50511,0.00067,11.47176]
[1780166749345,20.7,73989.25,50.1,-0.5056,0.00067,11.47145]
[1780166749366,20.7,73989.25,50.1,-0.5056,0.00067,11.47145]
[1780166749383,20.7,73989.25,50.1,-0.5056,0.00067,11.47145]
[1780166749828,20.7,73989.46,50.1,-0.50546,0.00067,11.47154]
[1780166752138,20.7,73985.51,50.1,-0.5081,0.00067,11.46964]
[1780166757884,20.71,73985.21,50.1,-0.5083,0.00067,11.46947]
[1780166761735,20.71,73985.01,50.1,-0.50843,0.00067,11.46936]
[1780166761930,20.71,73985.01,50.1,-0.50843,0.00067,11.46936]
[1780166762921,20.71,73978.46,50.1,-0.51282,0.00067,11.46499]
[1780166765398,20.72,73976.96,50.1,-0.51382,0.00067,11.46379]
[1780166770974,20.72,73976.31,50.1,-0.51426,0.00067,11.46325]
[1780166771814,20.72,73976.31,50.1,-0.51426,0.00067,11.46325]
[1780166771827,20.72,73976.31,50.1,-0.51426,0.00067,11.46325]
[1780166771863,20.72,73976.31,50.1,-0.51426,0.00067,11.46325]
[1780166771879,20.72,73976.31,50.1,-0.51426,0.00067,11.46325]
[1780166772202,20.72,73971.75,50.1,-0.51731,0.00067,11.45908]
[1780166772989,20.72,73968.34,50.1,-0.51959,0.00067,11.45551]
[1780166774522,20.72,73968.17,50.1,-0.5197,0.00067,11.45533]
[1780166775008,20.72,73967.15,50.1,-0.52038,0.00067,11.45418]
[1780166777017,20.72,73964.38,50.1,-0.52224,0.00067,11.45091]
[1780166780255,20.72,73963.64,50.1,-0.52273,0.00067,11.44999]
[1780166783533,20.72,73963.15,50.1,-0.52306,0.00067,11.44938]
[1780166784067,20.72,73960.85,50.1,-0.5246,0.00067,11.44638]
[1780166786041,20.72,73961.09,50.1,-0.52443,0.00067,11.4467]
[1780166787352,20.72,73961.05,50.1,-0.52446,0.00067,11.44665]
[1780166787383,20.72,73961.05,50.1,-0.52446,0.00067,11.44665]
[1780166788094,20.72,73959.3,50.1,-0.52563,0.00067,11.44427]
[1780166793407,20.72,73959.07,50.1,-0.5258,0.00067,11.4367]
[1780166793622,20.72,73959.07,50.1,-0.5258,0.00067,11.4367]
[1780166799225,20.71,73959.86,50.1,-0.52528,0.00067,11.43778]
[1780166799973,20.71,73960.21,50.1,-0.52505,0.00067,11.43826]
[1780166805909,20.71,73959.35,50.1,-0.52563,0.00067,11.43707]
[1780166806226,20.71,73959.76,50.1,-0.52536,0.00067,11.43763]
[1780166811262,20.7,73959.51,50.1,-0.52553,0.00067,11.43728]
[1780166815677,20.7,73959.73,50.1,-0.52538,0.00067,11.43757]
[1780166816297,20.7,73955.53,50.1,-0.5282,0.00067,11.43149]
[1780166817304,20.7,73953.16,50.1,-0.52978,0.00067,11.42782]
[1780166822339,20.7,73953.35,50.1,-0.52965,0.00067,11.42812]
[1780166826616,20.7,73953.23,50.1,-0.52973,0.00067,11.42794]
[1780166831149,20.71,73952.15,50.1,-0.53045,0.00067,11.42621]
[1780166831445,20.71,73952.85,50.1,-0.52998,0.00067,11.42734]
[1780166831482,20.71,73952.85,50.1,-0.52998,0.00067,11.42734]
[1780166833139,20.71,73947.71,50.1,-0.53342,0.00067,11.41869]
[1780166833467,20.71,73947.71,50.1,-0.53342,0.00067,11.41869]
[1780166834143,20.71,73947.71,50.1,-0.53342,0.00067,11.41869]
[1780166834150,20.71,73947.71,50.1,-0.53342,0.00067,11.41869]
[1780166834168,20.71,73947.71,50.1,-0.53342,0.00067,11.41869]
[1780166834201,20.7,73947.45,50.1,-0.5336,0.00067,11.41823]
[1780166836219,20.71,73944.82,50.1,-0.53535,0.00067,11.41345]
[1780166837166,20.71,73944.82,50.1,-0.53535,0.00067,11.41345]
[1780166838006,20.71,73943.96,50.1,-0.53593,0.00067,11.41185]
[1780166841210,20.71,73943.6,50.1,-0.53617,0.00067,11.41117]
[1780166843416,20.71,73943.44,50.1,-0.53627,0.00067,11.41086]
[1780166848521,20.71,73943.49,50.1,-0.53624,0.00067,11.41096]
[1780166853981,20.71,73943.47,50.1,-0.53628,0.00067,11.40366]
[1780166859598,20.71,73945.15,50.1,-0.53515,0.00067,11.40682]
[1780166869668,20.71,73944.52,50.1,-0.53557,0.00067,11.40566]
[1780166873377,20.71,73944.66,50.1,-0.53547,0.00067,11.40592]
[1780166873696,20.71,73942.0,50.1,-0.53725,0.00067,11.40084]
[1780166874877,20.71,73942.0,50.1,-0.53725,0.00067,11.40084]
[1780166875386,20.71,73942.38,50.1,-0.537,0.00067,11.40158]
[1780166875525,20.71,73942.38,50.1,-0.537,0.00067,11.40158]
[1780166876169,20.71,73947.86,50.1,-0.53334,0.00067,11.41171]
[1780166877249,20.71,73947.86,50.1,-0.53334,0.00067,11.41171]
[1780166877325,20.71,73950.07,50.1,-0.53186,0.00067,11.41552]
[1780166877999,20.71,73947.06,50.1,-0.53387,0.00067,11.41029]
[1780166883469,20.71,73945.81,50.1,-0.5347,0.00067,11.40805]
[1780166883606,20.71,73945.81,50.1,-0.5347,0.00067,11.40805]
[1780166883766,20.71,73945.17,50.1,-0.53513,0.00067,11.40687]
[1780166884494,20.71,73945.17,50.1,-0.53513,0.00067,11.40687]
[1780166889628,20.72,73943.4,50.1,-0.5363,0.00067,11.40358]
[1780166890071,20.72,73943.4,50.1,-0.5363,0.00067,11.40358]
[1780166892316,20.72,73943.5,50.1,-0.53623,0.00067,11.40378]
[1780166892830,20.72,73943.65,50.1,-0.53613,0.00067,11.40407]
[1780166893042,20.72,73943.65,50.1,-0.53613,0.00067,11.40407]
[1780166894029,20.72,73943.65,50.1,-0.53613,0.00067,11.40407]
[1780166895210,20.72,73943.68,50.1,-0.53611,0.00067,11.40413]
[1780166895920,20.72,73943.68,50.1,-0.53611,0.00067,11.40414]
[1780166901189,20.72,73943.54,50.1,-0.5362,0.00067,11.40388]
[1780166901230,20.72,73943.54,50.1,-0.5362,0.00067,11.40388]
[1780166901241,20.72,73943.54,50.1,-0.5362,0.00067,11.40388]
[1780166901375,20.72,73943.54,50.1,-0.5362,0.00067,11.40388]
[1780166902195,20.73,73938.06,50.1,-0.53985,0.00067,11.39302]
[1780166903906,20.72,73935.7,50.1,-0.54143,0.00067,11.38803]
[1780166904504,20.72,73935.7,50.1,-0.54143,0.00067,11.38803]
[1780166904913,20.72,73934.77,50.1,-0.54205,0.00067,11.38603]
[1780166910032,20.73,73934.54,50.1,-0.5422,0.00067,11.38555]
[1780166915990,20.73,73935.22,50.1,-0.54176,0.00067,11.37978]
[1780166917861,20.73,73935.22,50.1,-0.54176,0.00067,11.37978]
[1780166922583,20.74,73935.44,50.1,-0.54161,0.00067,11.38028]
[1780166923039,20.74,73938.1,50.1,-0.53983,0.00067,11.3859]
[1780166928074,20.74,73939.46,50.1,-0.53891,0.00067,11.38872]
[1780166930304,20.75,73939.74,50.1,-0.53872,0.00067,11.38929]
[1780166930312,20.75,73939.74,50.1,-0.53872,0.00067,11.38929]
[1780166930322,20.75,73939.74,50.1,-0.53872,0.00067,11.38929]
[1780166930424,20.75,73939.71,50.1,-0.53874,0.00067,11.38924]
[1780166931095,20.75,73946.75,50.1,-0.53404,0.00067,11.40264]
[1780166932156,20.75,73946.75,50.1,-0.53404,0.00067,11.40264]
[1780166932181,20.75,73946.75,50.1,-0.53404,0.00067,11.40264]
[1780166932283,20.75,73952.77,50.1,-0.53001,0.00067,11.41284]
[1780166937331,20.75,73954.52,50.1,-0.52884,0.00067,11.41561]
[1780166939151,20.75,73957.08,50.1,-0.52712,0.00067,11.41945]
[1780166941829,20.76,73956.54,50.1,-0.52748,0.00067,11.41867]
[1780166942172,20.76,73950.76,50.1,-0.53134,0.00067,11.4096]
[1780166943178,20.76,73947.79,50.1,-0.53332,0.00067,11.40453]
[1780166948213,20.76,73946.49,50.1,-0.53419,0.00067,11.40223]
[1780166951923,20.76,73946.78,50.1,-0.53399,0.00067,11.40275]
[1780166958283,20.76,73946.42,50.1,-0.53423,0.00067,11.40211]
[1780166963319,20.76,73946.6,50.1,-0.53411,0.00067,11.40243]
[1780166965952,20.76,73946.36,50.1,-0.53427,0.00067,11.402]
[1780166965962,20.76,73946.36,50.1,-0.53427,0.00067,11.402]
[1780166965969,20.76,73946.36,50.1,-0.53427,0.00067,11.402]
[1780166966340,20.76,73944.8,50.1,-0.53531,0.00067,11.39915]
[1780166971375,20.76,73943.69,50.1,-0.53608,0.00067,11.38981]
[1780166976410,20.76,73944.07,50.1,-0.53582,0.00067,11.39054]
[1780166981445,20.77,73944.3,50.1,-0.53566,0.00067,11.39098]
[1780166986479,20.77,73943.27,50.1,-0.53634,0.00067,11.38905]
[1780166991516,20.76,73939.05,50.1,-0.53917,0.00067,11.38072]
[1780166996803,20.76,73939.27,50.1,-0.53903,0.00067,11.38114]
[1780166999744,20.75,73938.96,50.1,-0.53925,0.00067,11.38049]
[1780167000239,20.75,73938.96,50.1,-0.53925,0.00067,11.38049]
[1780167001474,20.75,73939.14,50.1,-0.53913,0.00067,11.38084]
[1780167001541,20.75,73939.22,50.1,-0.53908,0.00067,11.38101]
[1780167001845,20.75,73939.22,50.1,-0.53908,0.00067,11.38101]
[1780167001853,20.75,73939.22,50.1,-0.53908,0.00067,11.38101]
[1780167001981,20.75,73939.22,50.1,-0.53908,0.00067,11.38101]
[1780167002004,20.75,73939.22,50.1,-0.53908,0.00067,11.38101]
[1780167002376,20.75,73939.14,50.1,-0.53914,0.00067,11.38083]
[1780167002665,20.75,73939.14,50.1,-0.53914,0.00067,11.38083]
[1780167002789,20.75,73939.14,50.1,-0.53914,0.00067,11.38083]
[1780167003299,20.75,73939.14,50.1,-0.53914,0.00067,11.38083]
[1780167003323,20.75,73929.47,50.1,-0.54558,0.00067,11.35968]
[1780167005495,20.75,73927.26,50.1,-0.54705,0.00067,11.35444]
[1780167006086,20.75,73927.26,50.1,-0.54705,0.00067,11.35444]
[1780167007944,20.75,73927.28,50.1,-0.54704,0.00067,11.35448]
[1780167007967,20.75,73927.28,50.1,-0.54704,0.00067,11.35448]
[1780167009212,20.75,73924.29,50.1,-0.54904,0.00067,11.34711]
[1780167011279,20.75,73922.5,50.1,-0.55023,0.00067,11.34256]
[1780167011290,20.75,73922.5,50.1,-0.55023,0.00067,11.34256]
[1780167012389,20.75,73927.03,50.1,-0.54722,0.00067,11.35384]
[1780167012517,20.75,73927.03,50.1,-0.54722,0.00067,11.35384]
[1780167012521,20.75,73927.03,50.1,-0.54722,0.00067,11.35384]
[1780167012557,20.75,73927.03,50.1,-0.54722,0.00067,11.35384]
[1780167013183,20.75,73928.85,50.1,-0.54601,0.00067,11.35819]
[1780167018705,20.75,73930.58,50.1,-0.54484,0.00067,11.36226]
[1780167019694,20.75,73930.58,50.1,-0.54484,0.00067,11.36226]
[1780167025755,20.75,73930.49,50.1,-0.5449,0.00067,11.36205]
[1780167030742,20.75,73929.62,50.1,-0.54549,0.00067,11.36003]
[1780167031678,20.75,73929.49,50.1,-0.54557,0.00067,11.35972]
[1780167036832,20.75,73929.26,50.1,-0.54576,0.00067,11.35188]
[1780167039549,20.75,73928.85,50.1,-0.54603,0.00067,11.35092]
[1780167045895,20.75,73930.2,50.1,-0.54512,0.00067,11.35411]
[1780167050930,20.76,73929.47,50.1,-0.5456,0.00067,11.35243]
[1780167061000,20.76,73929.38,50.1,-0.54565,0.00067,11.35227]
[1780167067042,20.77,73929.08,50.1,-0.54584,0.00067,11.35159]
[1780167076105,20.77,73929.6,50.1,-0.54548,0.00067,11.35285]
[1780167080346,20.77,73929.58,50.1,-0.54549,0.00067,11.35281]
[1780167081123,20.77,73928.87,50.1,-0.54596,0.00067,11.35115]
[1780167081125,20.77,73928.87,50.1,-0.54596,0.00067,11.35115]
[1780167081144,20.77,73928.87,50.1,-0.54596,0.00067,11.35115]
[1780167081238,20.77,73928.87,50.1,-0.54596,0.00067,11.35115]
[1780167081253,20.77,73928.87,50.1,-0.54596,0.00067,11.35115]
[1780167081265,20.77,73928.87,50.1,-0.54596,0.00067,11.35115]
[1780167081400,20.77,73928.87,50.1,-0.54596,0.00067,11.35115]
[1780167081405,20.77,73928.87,50.1,-0.54596,0.00067,11.35115]
[1780167081494,20.77,73928.87,50.1,-0.54596,0.00067,11.35115]
[1780167081567,20.77,73928.87,50.1,-0.54596,0.00067,11.35115]
[1780167081570,20.77,73922.98,50.1,-0.54989,0.00067,11.33672]
[1780167082140,20.77,73922.98,50.1,-0.54989,0.00067,11.33672]
[1780167082294,20.77,73915.52,50.1,-0.55485,0.00066,11.31686]
[1780167083479,20.77,73915.52,50.1,-0.55485,0.00066,11.31686]
[1780167083565,20.77,73912.46,50.1,-0.55688,0.00066,11.3082]
[1780167085164,20.77,73912.53,50.1,-0.55684,0.00066,11.30839]
[1780167085809,20.77,73912.25,50.1,-0.55703,0.00066,11.30757]
[1780167088106,20.76,73911.34,50.1,-0.55764,0.00066,11.30491]
[1780167088207,20.76,73911.36,50.1,-0.55763,0.00066,11.30495]
[1780167089214,20.76,73909.02,50.1,-0.55919,0.00066,11.29804]
[1780167094249,20.76,73908.95,50.1,-0.55929,0.00066,11.29045]
[1780167095171,20.76,73908.95,50.1,-0.55929,0.00066,11.29045]
[1780167095256,20.76,73908.97,50.1,-0.55928,0.00066,11.29049]
[1780167100292,20.75,73909.36,50.1,-0.55903,0.00066,11.29159]
[1780167103883,20.75,73909.38,50.1,-0.55903,0.00066,11.29161]
[1780167106199,20.75,73907.85,50.1,-0.56005,0.00066,11.287]
[1780167111093,20.74,73905.75,50.1,-0.56146,0.00066,11.28052]
[1780167119105,20.74,73905.75,50.1,-0.56147,0.00066,11.28048]
[1780167130268,20.73,73905.78,50.1,-0.56146,0.00066,11.2805]
[1780167135563,20.73,73907.64,50.1,-0.56025,0.00066,11.28612]
[1780167140572,20.72,73908.68,50.1,-0.55956,0.00067,11.28922]
[1780167142473,20.72,73908.68,50.1,-0.55956,0.00067,11.28922]
[1780167147621,20.72,73910.26,50.1,-0.55853,0.00067,11.29387]
[1780167152246,20.72,73910.21,50.1,-0.55857,0.00067,11.29369]
[1780167158111,20.71,73910.48,50.1,-0.55844,0.00067,11.28711]
[1780167158206,20.71,73910.48,50.1,-0.55844,0.00067,11.28711]
[1780167158590,20.71,73910.48,50.1,-0.55844,0.00067,11.28711]
[1780167159040,20.71,73910.51,50.1,-0.55843,0.00067,11.28717]
[1780167159141,20.71,73910.51,50.1,-0.55842,0.00067,11.28718]
[1780167163265,20.71,73910.51,50.1,-0.55842,0.00067,11.28718]
[1780167163367,20.72,73910.48,50.1,-0.55843,0.00067,11.28715]
[1780167167001,20.72,73910.09,50.1,-0.55869,0.00067,11.28599]
[1780167167762,20.71,73913.59,50.1,-0.55637,0.00067,11.29615]
[1780167168769,20.71,73915.87,50.1,-0.55484,0.00067,11.30258]
[1780167176825,20.71,73916.55,50.1,-0.55439,0.00067,11.30447]
[1780167181775,20.71,73915.98,50.1,-0.55477,0.00067,11.30288]
[1780167183406,20.71,73915.99,50.1,-0.55477,0.00067,11.3029]
[1780167183507,20.71,73916.01,50.1,-0.55475,0.00067,11.30296]
[1780167188507,20.71,73915.99,50.1,-0.55477,0.00067,11.3029]
[1780167195197,20.72,73916.01,50.1,-0.55473,0.00067,11.30305]
[1780167195299,20.73,73915.23,50.1,-0.55522,0.00067,11.301]
[1780167205021,20.74,73915.74,50.1,-0.55486,0.00067,11.30248]
[1780167209165,20.74,73915.61,50.1,-0.55495,0.00067,11.30211]
[1780167209168,20.74,73915.06,50.1,-0.55532,0.00067,11.30057]
[1780167210190,20.74,73915.06,50.1,-0.55532,0.00067,11.30057]
[1780167210292,20.74,73915.5,50.1,-0.55502,0.00067,11.30182]
[1780167217258,20.74,73915.45,50.1,-0.55509,0.00067,11.29435]
[1780167217360,20.74,73915.02,50.1,-0.55538,0.00067,11.29314]
[1780167218222,20.74,73915.02,50.1,-0.55538,0.00067,11.29314]
[1780167218231,20.74,73915.02,50.1,-0.55538,0.00067,11.29316]
[1780167224156,20.74,73915.55,50.1,-0.55503,0.00067,11.29463]
[1780167229191,20.74,73914.9,50.1,-0.55546,0.00067,11.29281]
[1780167234916,20.74,73915.0,50.1,-0.55539,0.00067,11.29308]
[1780167240268,20.74,73914.59,50.1,-0.55567,0.00067,11.29193]
[1780167244296,20.74,73912.38,50.1,-0.55713,0.00067,11.28566]
[1780167249331,20.74,73912.75,50.1,-0.55688,0.00067,11.28676]
[1780167255794,20.75,73913.19,50.1,-0.55658,0.00067,11.28804]
[1780167261275,20.75,73913.21,50.1,-0.55655,0.00067,11.28816]
[1780167266609,20.76,73913.85,50.1,-0.55611,0.00067,11.29003]
[1780167266715,20.76,73913.85,50.1,-0.55611,0.00067,11.29003]
[1780167268644,20.76,73913.62,50.1,-0.55626,0.00067,11.28939]
[1780167268706,20.76,73912.86,50.1,-0.55677,0.00067,11.28723]
[1780167269473,20.76,73908.36,50.1,-0.55976,0.00066,11.27399]
[1780167272929,20.75,73906.4,50.1,-0.56111,0.00067,11.26064]
[1780167274277,20.75,73906.4,50.1,-0.56111,0.00067,11.26064]
[1780167274379,20.75,73906.4,50.1,-0.56112,0.00067,11.26062]
[1780167279542,20.75,73907.17,50.1,-0.56062,0.00067,11.26293]
[1780167283907,20.75,73907.17,50.1,-0.56062,0.00067,11.26293]
[1780167284090,20.75,73907.17,50.1,-0.56062,0.00067,11.26293]
[1780167284578,20.74,73910.72,50.1,-0.55827,0.00067,11.27352]
[1780167287600,20.75,73913.07,50.1,-0.55669,0.00067,11.28038]
[1780167288639,20.75,73913.07,50.1,-0.55669,0.00067,11.28038]
[1780167288674,20.75,73914.89,50.1,-0.55547,0.00067,11.28556]
[1780167292724,20.75,73916.25,50.1,-0.55457,0.00067,11.28933]
[1780167294462,20.75,73916.35,50.1,-0.55451,0.00067,11.28959]
[1780167295013,20.75,73917.23,50.1,-0.55392,0.00067,11.29201]
[1780167295656,20.74,73920.42,50.1,-0.5518,0.00067,11.30057]
[1780167296123,20.74,73920.42,50.1,-0.5518,0.00067,11.30057]
[1780167296591,20.74,73920.42,50.1,-0.5518,0.00067,11.30057]
[1780167297166,20.74,73921.16,50.1,-0.55131,0.00067,11.3025]
[1780167297670,20.74,73922.89,50.1,-0.55015,0.00067,11.30697]
[1780167298943,20.74,73922.41,50.1,-0.55048,0.00067,11.30572]
[1780167303156,20.75,73923.44,50.1,-0.54978,0.00067,11.30839]
[1780167303713,20.75,73927.42,50.1,-0.54712,0.00067,11.31826]
[1780167304197,20.75,73927.42,50.1,-0.54712,0.00067,11.31826]
[1780167304286,20.75,73927.42,50.1,-0.54712,0.00067,11.31826]
[1780167304720,20.75,73930.87,50.1,-0.54481,0.00067,11.32641]
[1780167309756,20.75,73932.38,50.1,-0.54379,0.00067,11.32988]
[1780167314665,20.76,73932.08,50.1,-0.54398,0.00067,11.32923]
[1780167315071,20.76,73930.71,50.1,-0.54489,0.00067,11.32611]
[1780167315798,20.76,73928.41,50.1,-0.54643,0.00067,11.32072]
[1780167320909,20.76,73926.78,50.1,-0.54752,0.00067,11.3168]
[1780167322566,20.75,73926.84,50.1,-0.54749,0.00067,11.31692]
[1780167327946,20.75,73926.98,50.1,-0.54741,0.00067,11.31721]
[1780167328546,20.75,73926.98,50.1,-0.54741,0.00067,11.31721]
[1780167328562,20.75,73926.98,50.1,-0.54741,0.00067,11.31721]
[1780167328647,20.75,73926.98,50.1,-0.54741,0.00067,11.3172]
[1780167329093,20.75,73926.98,50.1,-0.54741,0.00067,11.3172]
[1780167334655,20.74,73926.28,50.1,-0.54792,0.00067,11.30815]
[1780167339966,20.74,73925.94,50.1,-0.54816,0.00067,11.30725]
[1780167342222,20.74,73925.9,50.1,-0.54819,0.00067,11.30714]
[1780167342236,20.73,73925.91,50.1,-0.54819,0.00067,11.30716]
[1780167346464,20.73,73925.95,50.1,-0.54817,0.00067,11.30724]
[1780167346480,20.73,73925.95,50.1,-0.54817,0.00067,11.30724]
[1780167346853,20.73,73925.95,50.1,-0.54817,0.00067,11.30723]
[1780167346869,20.73,73925.95,50.1,-0.54817,0.00067,11.30723]
[1780167346966,20.73,73925.95,50.1,-0.54817,0.00067,11.30723]
[1780167347870,20.73,73919.19,50.1,-0.55269,0.00067,11.28982]
[1780167348022,20.73,73915.84,50.1,-0.55493,0.00067,11.28067]
[1780167351414,20.73,73917.87,50.1,-0.55358,0.00067,11.28623]
[1780167352443,20.73,73922.42,50.1,-0.55054,0.00067,11.29828]
[1780167352896,20.73,73922.42,50.1,-0.55054,0.00067,11.29828]
[1780167352915,20.73,73922.42,50.1,-0.55054,0.00067,11.29828]
[1780167353068,20.73,73923.72,50.1,-0.54967,0.00067,11.30161]
[1780167354075,20.73,73927.22,50.1,-0.54733,0.00067,11.31029]
[1780167358767,20.73,73927.2,50.1,-0.54734,0.00067,11.31026]
[1780167359136,20.73,73927.2,50.1,-0.54734,0.00067,11.31026]
[1780167359457,20.73,73927.2,50.1,-0.54734,0.00067,11.31026]
[1780167359532,20.73,73924.6,50.1,-0.54908,0.00067,11.30385]
[1780167365495,20.73,73922.97,50.1,-0.55018,0.00067,11.29969]
[1780167370222,20.72,73923.08,50.1,-0.55011,0.00067,11.29994]
[1780167370228,20.72,73923.05,50.1,-0.55013,0.00067,11.29985]
[1780167372058,20.72,73922.85,50.1,-0.55027,0.00067,11.29934]
[1780167380257,20.72,73923.01,50.1,-0.55018,0.00067,11.29969]
[1780167385292,20.71,73923.89,50.1,-0.5496,0.00067,11.30191]
[1780167394325,20.71,73924.48,50.1,-0.54921,0.00067,11.30338]
[1780167403418,20.7,73924.66,50.1,-0.54914,0.00067,11.29643]
[1780167405346,20.7,73924.66,50.1,-0.54914,0.00067,11.29643]
[1780167405649,20.7,73928.07,50.1,-0.54686,0.00067,11.30481]
[1780167406439,20.7,73930.66,50.1,-0.54512,0.00067,11.31093]
[1780167407445,20.7,73933.11,50.1,-0.54348,0.00067,11.31652]
[1780167412481,20.7,73934.17,50.1,-0.54276,0.00067,11.3189]
[1780167417516,20.71,73933.26,50.1,-0.54336,0.00067,11.31692]
[1780167420145,20.71,73933.47,50.1,-0.54321,0.00067,11.31739]
[1780167420156,20.71,73933.47,50.1,-0.54321,0.00067,11.31739]
[1780167420537,20.71,73933.25,50.1,-0.54336,0.00067,11.31692]
[1780167423558,20.71,73936.58,50.1,-0.54112,0.00067,11.3242]
[1780167429600,20.72,73938.71,50.1,-0.53968,0.00067,11.3287]
[1780167430850,20.72,73938.71,50.1,-0.53968,0.00067,11.3287]
[1780167430951,20.72,73938.71,50.1,-0.53968,0.00067,11.3287]
[1780167436293,20.72,73938.93,50.1,-0.53952,0.00067,11.32917]
[1780167436745,20.72,73938.93,50.1,-0.53952,0.00067,11.32917]
[1780167441485,20.72,73939.17,50.1,-0.53936,0.00067,11.32967]
[1780167445671,20.72,73938.21,50.1,-0.54,0.00067,11.3277]
[1780167445712,20.72,73937.44,50.1,-0.54052,0.00067,11.32608]
[1780167450747,20.71,73937.08,50.1,-0.54079,0.00067,11.32524]
[1780167456195,20.7,73937.31,50.1,-0.54069,0.00067,11.31834]
[1780167461824,20.68,73936.18,50.1,-0.54149,0.00067,11.31582]
[1780167468873,20.66,73936.56,50.1,-0.54127,0.00067,11.31653]
[1780167472991,20.66,73937.57,50.1,-0.5406,0.00067,11.31864]
[1780167473908,20.66,73940.52,50.1,-0.53861,0.00067,11.32473]
[1780167477936,20.66,73945.79,50.1,-0.53506,0.00067,11.3349]
[1780167479829,20.66,73947.26,50.1,-0.53407,0.00067,11.33758]
[1780167479854,20.66,73947.26,50.1,-0.53407,0.00067,11.33758]
[1780167479950,20.66,73950.74,50.1,-0.53172,0.00067,11.34365]
[1780167480957,20.66,73958.33,50.1,-0.52659,0.00068,11.35551]
[1780167485994,20.66,73960.43,50.1,-0.52517,0.00068,11.35847]
[1780167486649,20.66,73960.43,50.1,-0.52517,0.00068,11.35847]
[1780167487001,20.66,73960.83,50.1,-0.5249,0.00068,11.35901]
[1780167492036,20.66,73960.99,50.1,-0.52479,0.00068,11.35923]
[1780167494968,20.66,73960.76,50.1,-0.52494,0.00068,11.35892]
[1780167497201,20.66,73958.72,50.1,-0.52632,0.00068,11.35608]
[1780167498386,20.66,73958.71,50.1,-0.52633,0.00068,11.35607]
[1780167505163,20.66,73958.15,50.1,-0.52671,0.00068,11.35525]
[1780167505298,20.66,73958.15,50.1,-0.52671,0.00068,11.35525]
[1780167505585,20.66,73958.15,50.1,-0.52671,0.00068,11.35525]
[1780167505686,20.65,73958.15,50.1,-0.52672,0.00068,11.35523]
[1780167511932,20.65,73958.7,50.1,-0.52635,0.00068,11.35602]
[1780167512745,20.65,73958.7,50.1,-0.52637,0.00068,11.34873]
[1780167512847,20.65,73958.85,50.1,-0.52627,0.00068,11.34894]
[1780167515154,20.65,73958.9,50.1,-0.52623,0.00068,11.34901]
[1780167515180,20.65,73958.9,50.1,-0.52623,0.00068,11.34901]
[1780167515182,20.65,73958.9,50.1,-0.52623,0.00068,11.34901]
[1780167515197,20.65,73958.9,50.1,-0.52623,0.00068,11.34901]
[1780167515226,20.65,73958.9,50.1,-0.52623,0.00068,11.34901]
[1780167515250,20.65,73958.9,50.1,-0.52623,0.00068,11.34901]
[1780167515388,20.65,73958.9,50.1,-0.52623,0.00068,11.34901]
[1780167515842,20.65,73958.66,50.1,-0.5264,0.00068,11.34867]
[1780167516102,20.65,73958.66,50.1,-0.5264,0.00068,11.34867]
[1780167516425,20.65,73949.14,50.1,-0.53283,0.00068,11.33358]
[1780167518572,20.65,73945.83,50.1,-0.53507,0.00068,11.32764]
[1780167519511,20.65,73945.83,50.1,-0.53507,0.00068,11.32764]
[1780167519576,20.65,73945.83,50.1,-0.53507,0.00068,11.32764]
[1780167519835,20.65,73945.83,50.1,-0.53507,0.00068,11.32764]
[1780167519993,20.65,73945.83,50.1,-0.53507,0.00068,11.32764]
[1780167519936,20.65,73945.48,50.1,-0.5353,0.00068,11.32699]
[1780167520163,20.65,73945.48,50.1,-0.5353,0.00068,11.32699]
[1780167520604,20.65,73942.79,50.1,-0.53712,0.00067,11.32187]
[1780167521427,20.65,73942.79,50.1,-0.53712,0.00067,11.32187]
[1780167521529,20.65,73940.43,50.1,-0.53872,0.00067,11.31719]
[1780167525386,20.65,73940.25,50.1,-0.53884,0.00067,11.31681]
[1780167525487,20.64,73940.04,50.1,-0.53899,0.00067,11.31637]
[1780167530828,20.64,73939.63,50.1,-0.53927,0.00067,11.31551]
[1780167530864,20.64,73939.63,50.1,-0.53927,0.00067,11.31551]
[1780167530929,20.64,73939.67,50.1,-0.53925,0.00067,11.31558]
[1780167532058,20.64,73941.76,50.1,-0.53784,0.00068,11.3198]
[1780167532229,20.64,73941.76,50.1,-0.53784,0.00068,11.3198]
[1780167538366,20.63,73943.56,50.1,-0.53663,0.00068,11.32328]
[1780167542669,20.63,73943.03,50.1,-0.53699,0.00068,11.32225]
[1780167542674,20.63,73943.03,50.1,-0.53699,0.00068,11.32225]
[1780167542774,20.63,73943.03,50.1,-0.537,0.00068,11.32224]
[1780167543845,20.63,73948.94,50.1,-0.533,0.00068,11.33315]
[1780167547102,20.63,73950.79,50.1,-0.53175,0.00068,11.33633]
[1780167547126,20.63,73950.79,50.1,-0.53175,0.00068,11.33633]
[1780167547137,20.63,73950.79,50.1,-0.53175,0.00068,11.33633]
[1780167547153,20.63,73950.79,50.1,-0.53175,0.00068,11.33633]
[1780167547849,20.63,73950.79,50.1,-0.53175,0.00068,11.33633]
[1780167547869,20.63,73950.79,50.1,-0.53175,0.00068,11.33633]
[1780167548056,20.64,73948.6,50.1,-0.53322,0.00068,11.33257]
[1780167548435,20.64,73944.97,50.1,-0.53567,0.00068,11.32598]
[1780167553464,20.64,73943.95,50.1,-0.53636,0.00068,11.32406]
[1780167557571,20.65,73940.58,50.1,-0.53862,0.00067,11.31747]
[1780167563541,20.65,73940.9,50.1,-0.5384,0.00067,11.31813]
[1780167568766,20.65,73942.08,50.1,-0.5376,0.00067,11.32047]
[1780167574618,20.64,73941.72,50.1,-0.53789,0.00068,11.31239]
[1780167579654,20.63,73941.35,50.1,-0.53815,0.00068,11.31163]
[1780167584689,20.63,73940.62,50.1,-0.53865,0.00068,11.31015]
[1780167591740,20.63,73940.99,50.1,-0.53841,0.00068,11.31086]
[1780167597783,20.62,73941.01,50.1,-0.5384,0.00068,11.31088]
[1780167602819,20.62,73941.44,50.1,-0.53812,0.00068,11.31172]
[1780167607854,20.61,73941.45,50.1,-0.53812,0.00068,11.31173]
[1780167616916,20.61,73941.16,50.1,-0.53833,0.00068,11.31111]
[1780167622959,20.61,73939.39,50.1,-0.53953,0.00068,11.3075]
[1780167629001,20.61,73939.24,50.1,-0.53962,0.00068,11.30721]
[1780167634036,20.61,73939.24,50.1,-0.53965,0.00068,11.2999]
[1780167639071,20.62,73939.27,50.1,-0.53962,0.00068,11.29998]
[1780167644106,20.62,73938.68,50.1,-0.54001,0.00068,11.29876]
[1780167649502,20.62,73938.21,50.1,-0.54033,0.00068,11.29779]
[1780167656190,20.62,73937.72,50.1,-0.54065,0.00068,11.29678]
[1780167661595,20.62,73937.72,50.1,-0.54065,0.00068,11.29679]
[1780167661595,20.62,73937.72,50.1,-0.54065,0.00068,11.29679]
[1780167661608,20.62,73937.72,50.1,-0.54065,0.00068,11.29679]
[1780167661690,20.63,73937.72,50.1,-0.54065,0.00068,11.29679]
[1780167662232,20.63,73930.15,50.1,-0.54576,0.00068,11.27984]
[1780167669178,20.63,73929.71,50.1,-0.54605,0.00067,11.27881]
[1780167669550,20.63,73929.71,50.1,-0.54605,0.00068,11.27881]
[1780167670288,20.63,73929.71,50.1,-0.54605,0.00068,11.27881]
[1780167670291,20.63,73929.64,50.1,-0.5461,0.00067,11.27864]
[1780167672182,20.63,73929.64,50.1,-0.5461,0.00067,11.27864]
[1780167673053,20.63,73929.64,50.1,-0.5461,0.00067,11.27864]
[1780167675633,20.63,73929.57,50.1,-0.54615,0.00067,11.27848]
[1780167676560,20.63,73929.57,50.1,-0.54614,0.00067,11.2785]
[1780167678561,20.63,73929.35,50.1,-0.54629,0.00067,11.27798]
[1780167679062,20.63,73929.35,50.1,-0.54629,0.00067,11.27798]
[1780167681369,20.63,73924.36,50.1,-0.54966,0.00067,11.26567]
[1780167684310,20.63,73925.97,50.1,-0.54857,0.00067,11.26972]
[1780167684390,20.63,73923.81,50.1,-0.55003,0.00067,11.26425]
[1780167686391,20.63,73923.29,50.1,-0.55038,0.00067,11.26291]
[1780167687411,20.63,73919.88,50.1,-0.55268,0.00067,11.25391]
[1780167688418,20.63,73917.5,50.1,-0.55429,0.00067,11.2474]
[1780167693453,20.62,73916.12,50.1,-0.55526,0.00067,11.23615]
[1780167695489,20.62,73916.11,50.1,-0.55527,0.00067,11.23612]
[1780167695590,20.62,73916.11,50.1,-0.55527,0.00067,11.23611]
[1780167701509,20.62,73917.77,50.1,-0.55416,0.00067,11.2407]
[1780167706544,20.62,73917.31,50.1,-0.55448,0.00067,11.2394]
[1780167711579,20.62,73917.3,50.1,-0.55448,0.00067,11.23939]
[1780167716815,20.62,73917.55,50.1,-0.55432,0.00067,11.24006]
[1780167722656,20.61,73918.38,50.1,-0.55377,0.00067,11.24231]
[1780167726196,20.61,73919.14,50.1,-0.55326,0.00067,11.24437]
[1780167725677,20.61,73921.28,50.1,-0.55182,0.00067,11.25012]
[1780167726684,20.61,73927.18,50.1,-0.54783,0.00068,11.26521]
[1780167728724,20.61,73928.98,50.1,-0.54661,0.00068,11.26961]
[1780167728927,20.62,73931.93,50.1,-0.54461,0.00068,11.27657]
[1780167734901,20.63,73932.36,50.1,-0.5443,0.00068,11.27764]
[1780167735956,20.63,73932.87,50.1,-0.54395,0.00068,11.27882]
[1780167735957,20.63,73932.87,50.1,-0.54395,0.00068,11.27882]
[1780167736258,20.63,73932.87,50.1,-0.54395,0.00068,11.27882]
[1780167736181,20.63,73932.88,50.1,-0.54394,0.00068,11.27886]
[1780167736270,20.63,73932.88,50.1,-0.54394,0.00068,11.27886]
[1780167736755,20.63,73931.49,50.1,-0.54488,0.00068,11.27566]
[1780167741790,20.62,73932.68,50.1,-0.54409,0.00068,11.27835]
[1780167746825,20.62,73932.68,50.1,-0.5441,0.00068,11.2783]
[1780167747701,20.62,73932.68,50.1,-0.5441,0.00068,11.2783]
[1780167748222,20.62,73932.68,50.1,-0.5441,0.00068,11.2783]
[1780167750002,20.61,73932.37,50.1,-0.54432,0.00068,11.27757]
[1780167750038,20.61,73932.37,50.1,-0.54432,0.00068,11.27757]
[1780167750053,20.61,73932.37,50.1,-0.54432,0.00068,11.27757]
[1780167750157,20.61,73932.37,50.1,-0.54432,0.00068,11.27757]
[1780167750228,20.61,73932.44,50.1,-0.54428,0.00068,11.27772]
[1780167751236,20.61,73923.98,50.1,-0.55003,0.00068,11.2498]
[1780167757902,20.6,73923.08,50.1,-0.55066,0.00068,11.24741]
[1780167759402,20.6,73922.8,50.1,-0.55085,0.00068,11.24667]
[1780167760287,20.6,73922.49,50.1,-0.55106,0.00068,11.24585]
[1780167760432,20.6,73922.49,50.1,-0.55106,0.00068,11.24585]
[1780167761935,20.6,73919.37,50.1,-0.55318,0.00068,11.23751]
[1780167766969,20.6,73919.0,50.1,-0.55344,0.00068,11.23646]
[1780167770791,20.59,73918.43,50.1,-0.55383,0.00068,11.23488]
[1780167773312,20.59,73918.4,50.1,-0.55385,0.00068,11.23477]
[1780167774018,20.59,73915.95,50.1,-0.55551,0.00068,11.22793]
[1780167779055,20.59,73916.09,50.1,-0.55542,0.00068,11.22831]
[1780167780098,20.59,73916.09,50.1,-0.55542,0.00068,11.22831]
[1780167780177,20.59,73916.09,50.1,-0.55542,0.00068,11.22831]
[1780167780199,20.59,73916.09,50.1,-0.55542,0.00068,11.2283]
[1780167788524,20.59,73916.23,50.1,-0.55533,0.00068,11.22868]
[1780167794225,20.58,73916.37,50.1,-0.55524,0.00068,11.22904]
[1780167800202,20.58,73916.67,50.1,-0.55505,0.00068,11.22986]
[1780167805239,20.58,73916.69,50.1,-0.55504,0.00068,11.2299]
[1780167807537,20.58,73916.94,50.1,-0.55487,0.00068,11.23059]
[1780167807746,20.58,73916.94,50.1,-0.55487,0.00068,11.23059]
[1780167808260,20.58,73921.72,50.1,-0.55164,0.00068,11.24361]
[1780167809267,20.58,73925.11,50.1,-0.54935,0.00068,11.25241]
[1780167811337,20.58,73926.95,50.1,-0.54812,0.00068,11.2497]
[1780167818119,20.59,73927.2,50.1,-0.54793,0.00068,11.2504]
[1780167822111,20.6,73928.23,50.1,-0.54721,0.00068,11.25299]
[1780167828400,20.62,73928.45,50.1,-0.54703,0.00068,11.25366]
[1780167835909,20.62,73928.98,50.1,-0.54665,0.00068,11.25499]
[1780167842500,20.65,73929.55,50.1,-0.54621,0.00068,11.25654]
[1780167847535,20.66,73930.03,50.1,-0.54586,0.00068,11.25777]
[1780167849365,20.66,73930.03,50.1,-0.54586,0.00068,11.25777]
[1780167849549,20.66,73929.75,50.1,-0.54604,0.00068,11.25714]
[1780167854730,20.67,73930.05,50.1,-0.54581,0.00067,11.25793]
[1780167860052,20.68,73930.34,50.1,-0.5456,0.00067,11.25867]
[1780167865661,20.7,73930.5,50.1,-0.54545,0.00067,11.25915]
[1780167870696,20.71,73933.48,50.1,-0.54342,0.00067,11.26606]
[1780167872806,20.71,73934.74,50.1,-0.54259,0.00067,11.26152]
[1780167874561,20.71,73936.83,50.1,-0.54118,0.00067,11.26606]
[1780167877591,20.72,73936.67,50.1,-0.54127,0.00067,11.26579]
[1780167884280,20.73,73936.61,50.1,-0.54129,0.00067,11.26571]
[1780167890244,20.75,73937.04,50.1,-0.54095,0.00067,11.26677]
[1780167890251,20.75,73937.04,50.1,-0.54095,0.00067,11.26677]
[1780167890324,20.76,73937.04,50.1,-0.54094,0.00067,11.26678]
[1780167891365,20.76,73939.77,50.1,-0.5391,0.00067,11.27245]
[1780167891843,20.76,73939.77,50.1,-0.5391,0.00067,11.27245]
[1780167891843,20.76,73939.77,50.1,-0.5391,0.00067,11.27245]
[1780167891861,20.76,73939.77,50.1,-0.5391,0.00067,11.27245]
[1780167892099,20.76,73941.06,50.1,-0.53823,0.00067,11.27505]
[1780167892858,20.76,73943.25,50.1,-0.53675,0.00067,11.27933]
[1780167894127,20.76,73943.25,50.1,-0.53675,0.00067,11.27933]
[1780167894145,20.76,73943.25,50.1,-0.53675,0.00067,11.27933]
[1780167894156,20.76,73943.25,50.1,-0.53675,0.00067,11.27933]
[1780167894271,20.76,73943.25,50.1,-0.53675,0.00067,11.27933]
[1780167894344,20.76,73943.88,50.1,-0.53633,0.00067,11.28054]
[1780167899908,20.76,73943.2,50.1,-0.53678,0.00067,11.27926]
[1780167903381,20.76,73939.47,50.1,-0.53929,0.00067,11.27189]
[1780167903980,20.76,73939.47,50.1,-0.53929,0.00067,11.27189]
[1780167904352,20.76,73939.47,50.1,-0.53929,0.00067,11.27189]
[1780167904854,20.77,73937.9,50.1,-0.54034,0.00067,11.26865]
[1780167904943,20.76,73935.62,50.1,-0.54188,0.00067,11.2638]
[1780167909978,20.77,73936.89,50.1,-0.54102,0.00067,11.26653]
[1780167915013,20.77,73936.97,50.1,-0.54096,0.00067,11.26672]
[1780167920048,20.77,73937.93,50.1,-0.54031,0.00067,11.26876]
[1780167922489,20.77,73937.57,50.1,-0.54055,0.00067,11.26801]
[1780167927816,20.78,73937.59,50.1,-0.54053,0.00067,11.26807]
[1780167927825,20.78,73937.59,50.1,-0.54053,0.00067,11.26807]
[1780167927827,20.78,73937.59,50.1,-0.54053,0.00067,11.26807]
[1780167928387,20.78,73934.64,50.1,-0.54251,0.00067,11.26175]
[1780167928883,20.78,73934.64,50.1,-0.54251,0.00067,11.26175]
[1780167929111,20.77,73931.33,50.1,-0.54474,0.00067,11.25431]
[1780167931989,20.77,73930.33,50.1,-0.54546,0.00067,11.2446]
[1780167932832,20.77,73930.33,50.1,-0.54546,0.00067,11.24459]
[1780167932948,20.77,73930.33,50.1,-0.54546,0.00067,11.24459]
[1780167934047,20.77,73930.26,50.1,-0.54551,0.00067,11.24441]
[1780167935178,20.77,73930.2,50.1,-0.54556,0.00067,11.24426]
[1780167935180,20.77,73930.2,50.1,-0.54556,0.00067,11.24426]
[1780167935280,20.76,73929.66,50.1,-0.54592,0.00067,11.24298]
[1780167937659,20.76,73928.94,50.1,-0.54641,0.00067,11.24126]
[1780167940303,20.76,73929.04,50.1,-0.54636,0.00067,11.24146]
[1780167940322,20.76,73929.08,50.1,-0.54633,0.00067,11.24154]
[1780167947238,20.73,73929.01,50.1,-0.54644,0.00067,11.24117]
[1780167948030,20.73,73929.01,50.1,-0.54644,0.00067,11.24117]
[1780167950458,20.7,73923.75,50.1,-0.55007,0.00067,11.2279]
[1780167951266,20.7,73920.49,50.1,-0.55227,0.00067,11.21938]
[1780167958971,20.69,73920.11,50.1,-0.55253,0.00067,11.21834]
[1780167970401,20.64,73920.22,50.1,-0.5526,0.00068,11.2181]
[1780167975436,20.6,73920.14,50.1,-0.55276,0.00068,11.21747]
[1780167975931,20.6,73920.14,50.1,-0.55276,0.00068,11.21747]
[1780167978261,20.6,73920.14,50.1,-0.55277,0.00068,11.21746]
[1780167978457,20.6,73915.89,50.1,-0.55565,0.00068,11.20568]
[1780167979471,20.6,73915.89,50.1,-0.55565,0.00068,11.20568]
[1780167984500,20.57,73916.39,50.1,-0.55537,0.00068,11.20684]
[1780167985300,20.57,73916.39,50.1,-0.55537,0.00068,11.20684]
[1780167985401,20.57,73916.39,50.1,-0.55537,0.00068,11.20683]
[1780167987204,20.57,73916.39,50.1,-0.55537,0.00068,11.20683]
[1780167988251,20.57,73922.38,50.1,-0.55132,0.00068,11.22319]
[1780167988983,20.57,73924.74,50.1,-0.54971,0.00068,11.22932]
[1780167992519,20.58,73926.55,50.1,-0.54851,0.00068,11.22653]
[1780167997591,20.57,73926.33,50.1,-0.54867,0.00068,11.22597]
[1780168006458,20.57,73927.1,50.1,-0.54814,0.00068,11.22789]
[1780168010962,20.57,73927.76,50.1,-0.5477,0.00068,11.22951]
[1780168011350,20.57,73927.76,50.1,-0.5477,0.00068,11.22951]
[1780168011356,20.57,73927.76,50.1,-0.5477,0.00068,11.22951]
[1780168011523,20.57,73927.76,50.1,-0.5477,0.00068,11.22951]
[1780168011998,20.57,73934.25,50.1,-0.54329,0.00068,11.24479]
[1780168012695,20.57,73937.43,50.1,-0.54112,0.00068,11.25177]
[1780168016373,20.58,73939.22,50.1,-0.5399,0.00068,11.25558]
[1780168016386,20.58,73939.22,50.1,-0.5399,0.00068,11.25558]
[1780168016474,20.58,73940.26,50.1,-0.53918,0.00068,11.25775]
[1780168017665,20.58,73940.79,50.1,-0.53882,0.00068,11.25883]
[1780168018218,20.58,73940.79,50.1,-0.53882,0.00068,11.25883]
[1780168018245,20.58,73941.46,50.1,-0.53837,0.00068,11.26019]
[1780168021245,20.58,73941.95,50.1,-0.53804,0.00068,11.26116]
[1780168023947,20.58,73941.55,50.1,-0.53832,0.00068,11.26034]
[1780168023972,20.58,73941.55,50.1,-0.53832,0.00068,11.26034]
[1780168023998,20.58,73941.55,50.1,-0.53832,0.00068,11.26034]
[1780168024052,20.57,73941.7,50.1,-0.53822,0.00068,11.26062]
[1780168024780,20.57,73937.45,50.1,-0.54111,0.00068,11.25181]
[1780168026270,20.57,73937.45,50.1,-0.54111,0.00068,11.25181]
[1780168026586,20.57,73936.65,50.1,-0.54166,0.00068,11.25007]
[1780168027016,20.57,73936.65,50.1,-0.54166,0.00068,11.25007]
[1780168027262,20.57,73936.65,50.1,-0.54166,0.00068,11.25007]
[1780168027335,20.57,73936.65,50.1,-0.54166,0.00068,11.25007]
[1780168027518,20.57,73936.65,50.1,-0.54166,0.00068,11.25007]
[1780168027493,20.57,73931.31,50.1,-0.5453,0.00068,11.238]
[1780168028021,20.57,73931.31,50.1,-0.5453,0.00068,11.238]
[1780168028342,20.57,73931.31,50.1,-0.5453,0.00068,11.238]
[1780168028472,20.57,73931.31,50.1,-0.5453,0.00068,11.238]
[1780168028549,20.57,73931.09,50.1,-0.54545,0.00068,11.23748]
[1780168029404,20.57,73931.09,50.1,-0.54545,0.00068,11.23748]
[1780168029459,20.57,73928.98,50.1,-0.54689,0.00068,11.23243]
[1780168031672,20.56,73928.78,50.1,-0.54703,0.00068,11.23192]
[1780168032396,20.56,73928.78,50.1,-0.54703,0.00068,11.23192]
[1780168032498,20.56,73928.78,50.1,-0.54703,0.00068,11.23191]
[1780168033151,20.56,73928.78,50.1,-0.54703,0.00068,11.23191]
[1780168038160,20.56,73928.36,50.1,-0.54732,0.00068,11.23087]
[1780168041106,20.55,73927.57,50.1,-0.54788,0.00068,11.22888]
[1780168044067,20.55,73927.14,50.1,-0.54818,0.00068,11.22778]
[1780168044169,20.55,73924.6,50.1,-0.54991,0.00068,11.22135]
[1780168044923,20.55,73922.42,50.1,-0.55139,0.00068,11.21568]
[1780168046509,20.55,73922.42,50.1,-0.55139,0.00068,11.21568]
[1780168047498,20.55,73922.71,50.1,-0.5512,0.00068,11.21642]
[1780168054993,20.54,73922.6,50.1,-0.55132,0.00068,11.20868]
[1780168058467,20.54,73922.67,50.1,-0.55128,0.00068,11.20885]
[1780168058548,20.54,73922.67,50.1,-0.55128,0.00068,11.20885]
[1780168058567,20.54,73922.67,50.1,-0.55128,0.00068,11.20884]
[1780168058623,20.54,73922.67,50.1,-0.55128,0.00068,11.20884]
[1780168059184,20.54,73916.83,50.1,-0.55525,0.00068,11.19288]
[1780168060513,20.54,73916.83,50.1,-0.55525,0.00068,11.19288]
[1780168060028,20.54,73908.17,50.1,-0.56113,0.00068,11.1672]
[1780168061177,20.54,73908.17,50.1,-0.56113,0.00068,11.1672]
[1780168061449,20.54,73908.17,50.1,-0.56113,0.00068,11.1672]
[1780168061819,20.53,73908.63,50.1,-0.56082,0.00068,11.16862]
[1780168062044,20.53,73910.57,50.1,-0.55951,0.00068,11.17455]
[1780168064808,20.53,73911.25,50.1,-0.55905,0.00068,11.1766]
[1780168064819,20.53,73911.25,50.1,-0.55905,0.00068,11.1766]
[1780168064826,20.53,73911.25,50.1,-0.55905,0.00068,11.1766]
[1780168065065,20.53,73908.99,50.1,-0.56058,0.00068,11.16972]
[1780168070100,20.53,73908.34,50.1,-0.56103,0.00068,11.16769]
[1780168075135,20.53,73908.24,50.1,-0.5611,0.00068,11.16735]
[1780168075741,20.53,73908.24,50.1,-0.5611,0.00068,11.16735]
[1780168080126,20.53,73907.49,50.1,-0.56161,0.00068,11.165]
[1780168080128,20.53,73907.49,50.1,-0.56161,0.00068,11.165]
[1780168080407,20.53,73907.49,50.1,-0.56161,0.00068,11.165]
[1780168081187,20.53,73909.7,50.1,-0.56011,0.00068,11.17183]
[1780168082194,20.53,73912.15,50.1,-0.55845,0.00068,11.17921]
[1780168082982,20.53,73912.15,50.1,-0.55845,0.00068,11.17921]
[1780168083083,20.53,73912.15,50.1,-0.55845,0.00068,11.17921]
[1780168085215,20.53,73909.3,50.1,-0.56039,0.00068,11.17057]
[1780168090221,20.52,73909.86,50.1,-0.56002,0.00068,11.17226]
[1780168091864,20.52,73910.15,50.1,-0.55983,0.00068,11.17313]
[1780168092883,20.52,73910.15,50.1,-0.55983,0.00068,11.17313]
[1780168098306,20.52,73910.93,50.1,-0.5593,0.00068,11.17548]
[1780168103554,20.52,73910.85,50.1,-0.55935,0.00068,11.17524]
[1780168104348,20.52,73911.73,50.1,-0.55876,0.00068,11.17788]
[1780168109383,20.52,73910.5,50.1,-0.55959,0.00068,11.17417]
[1780168113556,20.52,73910.53,50.1,-0.55958,0.00068,11.17425]
[1780168113586,20.52,73910.53,50.1,-0.55958,0.00068,11.17425]
[1780168114418,20.52,73910.1,50.1,-0.55992,0.00068,11.1655]
[1780168118980,20.52,73908.36,50.1,-0.5611,0.00068,11.16013]
[1780168124487,20.51,73906.66,50.1,-0.56226,0.00068,11.15477]
[1780168126447,20.51,73906.66,50.1,-0.56226,0.00068,11.15477]
[1780168126502,20.51,73906.69,50.1,-0.56224,0.00068,11.15486]
[1780168131536,20.51,73908.32,50.1,-0.56114,0.00068,11.15994]
[1780168137579,20.51,73907.99,50.1,-0.56137,0.00068,11.15889]
[1780168141457,20.51,73908.03,50.1,-0.56135,0.00068,11.15901]
[1780168141523,20.51,73908.03,50.1,-0.56135,0.00068,11.15901]
[1780168146642,20.51,73910.21,50.1,-0.55988,0.00068,11.16569]
[1780168151679,20.5,73912.15,50.1,-0.55857,0.00068,11.17151]
[1780168156711,20.5,73912.71,50.1,-0.5582,0.00068,11.17311]
[1780168161747,20.5,73912.35,50.1,-0.55845,0.00068,11.17203]
[1780168166781,20.5,73912.86,50.1,-0.5581,0.00068,11.17353]
[1780168172312,20.5,73911.22,50.1,-0.55922,0.00068,11.16861]
[1780168177859,20.5,73911.04,50.1,-0.55939,0.00068,11.16064]
[1780168182894,20.49,73910.86,50.1,-0.55951,0.00068,11.16009]
[1780168187928,20.49,73911.01,50.1,-0.55941,0.00068,11.16054]
[1780168192964,20.49,73910.13,50.1,-0.56001,0.00068,11.15786]
[1780168198157,20.49,73910.18,50.1,-0.55998,0.00068,11.15801]
[1780168201195,20.49,73910.18,50.1,-0.55998,0.00068,11.15801]
[1780168201658,20.49,73910.18,50.1,-0.55998,0.00068,11.15801]
[1780168202027,20.49,73909.06,50.1,-0.56074,0.00068,11.15457]
[1780168202766,20.49,73909.06,50.1,-0.56074,0.00068,11.15457]
[1780168205048,20.49,73906.89,50.1,-0.56221,0.00068,11.14778]
[1780168210303,20.49,73906.18,50.1,-0.56269,0.00068,11.14554]
[1780168216126,20.49,73904.35,50.1,-0.56394,0.00068,11.13965]
[1780168221161,20.49,73901.89,50.1,-0.56561,0.00068,11.13156]
[1780168225752,20.49,73904.05,50.1,-0.56414,0.00068,11.13868]
[1780168229209,20.5,73905.32,50.1,-0.56328,0.00068,11.1428]
[1780168234252,20.5,73906.92,50.1,-0.56223,0.00068,11.14049]
[1780168237273,20.5,73908.97,50.1,-0.56083,0.00068,11.14691]
[1780168242308,20.5,73908.58,50.1,-0.5611,0.00068,11.1457]
[1780168243302,20.5,73908.58,50.1,-0.5611,0.00068,11.1457]
[1780168243314,20.5,73904.3,50.1,-0.56401,0.00068,11.1321]
[1780168248350,20.5,73904.37,50.1,-0.56395,0.00068,11.13235]
[1780168253385,20.5,73904.14,50.1,-0.56411,0.00068,11.13163]
[1780168258420,20.5,73904.34,50.1,-0.56397,0.00068,11.13227]
[1780168262420,20.5,73904.34,50.1,-0.56397,0.00068,11.13227]
[1780168263458,20.5,73907.16,50.1,-0.56205,0.00068,11.14129]
[1780168268493,20.5,73907.94,50.1,-0.56152,0.00068,11.14374]
[1780168273256,20.5,73907.9,50.1,-0.56155,0.00068,11.14361]
[1780168273529,20.5,73907.64,50.1,-0.56173,0.00068,11.14279]
[1780168278563,20.5,73907.5,50.1,-0.56182,0.00068,11.14235]
[1780168283598,20.5,73907.28,50.1,-0.56197,0.00068,11.14166]
[1780168288633,20.5,73907.98,50.1,-0.5615,0.00068,11.14385]
[1780168296689,20.5,73907.82,50.1,-0.56165,0.00068,11.13591]
[1780168297091,20.5,73907.82,50.1,-0.56165,0.00068,11.13591]
[1780168302731,20.5,73907.23,50.1,-0.56205,0.00068,11.13405]
[1780168307766,20.5,73907.5,50.1,-0.56187,0.00068,11.1349]
[1780168312801,20.5,73907.51,50.1,-0.56186,0.00068,11.13493]
[1780168318220,20.5,73907.52,50.1,-0.56186,0.00068,11.13496]
[1780168324853,20.5,73907.27,50.1,-0.56203,0.00068,11.13417]
[1780168331934,20.5,73907.51,50.1,-0.56187,0.00068,11.13491]
[1780168334198,20.5,73907.51,50.1,-0.56187,0.00068,11.13491]
[1780168342004,20.49,73908.14,50.1,-0.56145,0.00068,11.13686]
[1780168347040,20.49,73908.96,50.1,-0.56089,0.00068,11.1394]
[1780168352623,20.49,73907.75,50.1,-0.56176,0.00068,11.12818]
[1780168355096,20.49,73911.26,50.1,-0.55937,0.00068,11.139]
[1780168362145,20.49,73911.24,50.1,-0.55939,0.00068,11.13892]
[1780168364634,20.49,73911.24,50.1,-0.55939,0.00068,11.13892]
[1780168364736,20.49,73911.24,50.1,-0.55939,0.00068,11.13891]
[1780168372215,20.49,73910.92,50.1,-0.55961,0.00068,11.13791]
[1780168377250,20.49,73910.68,50.1,-0.55978,0.00068,11.13716]
[1780168386314,20.49,73910.7,50.1,-0.55977,0.00068,11.13722]
[1780168392355,20.48,73910.73,50.1,-0.55976,0.00068,11.13728]
[1780168396322,20.48,73910.62,50.1,-0.55983,0.00068,11.13693]
[1780168398093,20.48,73910.73,50.1,-0.55976,0.00068,11.13726]
[1780168398118,20.48,73910.73,50.1,-0.55976,0.00068,11.13726]
[1780168398397,20.48,73917.25,50.1,-0.55531,0.00068,11.15643]
[1780168399838,20.48,73921.03,50.1,-0.55272,0.00068,11.16692]
[1780168404524,20.49,73922.24,50.1,-0.55188,0.00068,11.17024]
[1780168405014,20.49,73922.63,50.1,-0.5516,0.00068,11.17132]
[1780168410481,20.5,73924.45,50.1,-0.55033,0.00068,11.17618]
[1780168416636,20.51,73924.35,50.1,-0.55042,0.00068,11.16857]
[1780168417927,20.51,73924.67,50.1,-0.55019,0.00068,11.16943]
[1780168418537,20.51,73922.84,50.1,-0.55144,0.00068,11.16466]
[1780168423572,20.51,73922.14,50.1,-0.55192,0.00068,11.16278]
[1780168428607,20.51,73921.55,50.1,-0.55233,0.00068,11.16118]
[1780168429490,20.51,73921.55,50.1,-0.55233,0.00068,11.16118]
[1780168435656,20.52,73920.77,50.1,-0.55283,0.00068,11.15918]
[1780168440691,20.53,73920.92,50.1,-0.55271,0.00068,11.15968]
[1780168445726,20.54,73921.1,50.1,-0.55256,0.00068,11.16026]
[1780168452775,20.55,73921.13,50.1,-0.5525,0.00068,11.16046]
[1780168459642,20.56,73920.68,50.1,-0.55279,0.00068,11.15932]
[1780168460243,20.56,73920.71,50.1,-0.55276,0.00068,11.15945]
[1780168460288,20.56,73920.71,50.1,-0.55276,0.00068,11.15945]
[1780168460832,20.57,73927.24,50.1,-0.5483,0.00068,11.17641]
[1780168462845,20.57,73929.58,50.1,-0.5467,0.00068,11.18217]
[1780168464087,20.57,73929.36,50.1,-0.54685,0.00068,11.18164]
[1780168464859,20.57,73929.32,50.1,-0.54687,0.00068,11.18156]
[1780168471379,20.57,73929.0,50.1,-0.54708,0.00068,11.18081]
[1780168471994,20.57,73929.0,50.1,-0.54708,0.00068,11.18081]
[1780168480088,20.58,73929.38,50.1,-0.54683,0.00068,11.17441]
[1780168481978,20.59,73934.77,50.1,-0.54314,0.00068,11.18697]
[1780168487013,20.6,73939.86,50.1,-0.53965,0.00068,11.19798]
[1780168492048,20.61,73940.74,50.1,-0.53903,0.00068,11.19985]
[1780168498163,20.61,73940.67,50.1,-0.53906,0.00068,11.19976]
[1780168506146,20.63,73941.11,50.1,-0.53872,0.00068,11.20076]
[1780168513195,20.65,73940.9,50.1,-0.53883,0.00068,11.20042]
[1780168516416,20.65,73940.9,50.1,-0.53883,0.00068,11.20042]
[1780168516518,20.66,73940.9,50.1,-0.53881,0.00068,11.20046]
[1780168522258,20.66,73942.21,50.1,-0.53791,0.00068,11.20312]
[1780168526421,20.67,73942.24,50.1,-0.53788,0.00068,11.20321]
[1780168526431,20.67,73942.24,50.1,-0.53788,0.00068,11.20321]
[1780168526801,20.67,73942.24,50.1,-0.53788,0.00068,11.20321]
[1780168526876,20.67,73942.18,50.1,-0.53792,0.00068,11.2031]
[1780168532328,20.67,73942.41,50.1,-0.53778,0.00068,11.19616]
[1780168534922,20.67,73946.97,50.1,-0.53467,0.00068,11.20483]
[1780168535349,20.67,73949.99,50.1,-0.53261,0.00068,11.21019]
[1780168540387,20.68,73950.32,50.1,-0.53238,0.00068,11.21078]
[1780168545551,20.68,73951.41,50.1,-0.53163,0.00068,11.21264]
[1780168545811,20.68,73951.41,50.1,-0.53163,0.00068,11.21264]
[1780168545912,20.68,73951.28,50.1,-0.53172,0.00068,11.21242]
[1780168549138,20.68,73951.29,50.1,-0.5317,0.00068,11.21245]
[1780168549453,20.69,73950.57,50.1,-0.53219,0.00068,11.21124]
[1780168553496,20.69,73950.05,50.1,-0.53254,0.00068,11.21035]
[1780168553597,20.69,73950.05,50.1,-0.53254,0.00068,11.21036]
[1780168556066,20.69,73950.19,50.1,-0.53244,0.00068,11.2106]
[1780168557796,20.69,73952.9,50.1,-0.53059,0.00068,11.21514]
[1780168563221,20.69,73954.61,50.1,-0.52942,0.00068,11.21788]
[1780168567884,20.7,73956.39,50.1,-0.52821,0.00068,11.22063]
[1780168567900,20.7,73956.39,50.1,-0.52821,0.00068,11.22063]
[1780168568091,20.7,73960.38,50.1,-0.52548,0.00068,11.22641]
[1780168568977,20.7,73964.52,50.1,-0.52266,0.00068,11.23185]
[1780168569389,20.7,73964.52,50.1,-0.52266,0.00068,11.23185]
[1780168569595,20.7,73966.07,50.1,-0.5216,0.00068,11.23374]
[1780168570132,20.7,73966.07,50.1,-0.5216,0.00068,11.23374]
[1780168573621,20.7,73969.7,50.1,-0.51912,0.00068,11.23786]
[1780168579481,20.7,73972.05,50.1,-0.51752,0.00068,11.24029]
[1780168579881,20.7,73972.05,50.1,-0.51752,0.00068,11.24029]
[1780168581122,20.7,73972.4,50.1,-0.51728,0.00068,11.24064]
[1780168589249,20.7,73972.06,50.1,-0.51751,0.00068,11.24031]
[1780168595777,20.7,73972.29,50.1,-0.51737,0.00068,11.23316]
[1780168600812,20.7,73971.7,50.1,-0.51777,0.00068,11.23257]
[1780168601448,20.7,73971.7,50.1,-0.51777,0.00068,11.23257]
[1780168601465,20.7,73971.7,50.1,-0.51777,0.00068,11.23257]
[1780168601468,20.7,73971.7,50.1,-0.51777,0.00068,11.23257]
[1780168601542,20.7,73971.7,50.1,-0.51777,0.00068,11.23257]
[1780168601613,20.7,73971.7,50.1,-0.51777,0.00068,11.23257]
[1780168601819,20.7,73969.23,50.1,-0.51946,0.00068,11.22997]
[1780168604756,20.7,73967.94,50.1,-0.52034,0.00068,11.22853]
[1780168605420,20.7,73968.34,50.1,-0.52007,0.00068,11.22899]
[1780168612917,20.7,73968.08,50.1,-0.52024,0.00068,11.2287]
[1780168618144,20.7,73967.79,50.1,-0.52044,0.00068,11.22837]
[1780168620279,20.7,73967.79,50.1,-0.52044,0.00068,11.22837]
[1780168620286,20.7,73967.79,50.1,-0.52044,0.00068,11.22837]
[1780168620301,20.7,73967.79,50.1,-0.52044,0.00068,11.22837]
[1780168620433,20.7,73967.79,50.1,-0.52044,0.00068,11.22837]
[1780168620562,20.7,73967.79,50.1,-0.52044,0.00068,11.22837]
[1780168620973,20.7,73962.26,50.1,-0.52422,0.00068,11.22157]
[1780168625315,20.7,73961.12,50.1,-0.525,0.00068,11.22004]
[1780168625361,20.7,73961.12,50.1,-0.525,0.00068,11.22004]
[1780168625386,20.7,73961.12,50.1,-0.525,0.00068,11.22004]
[1780168625419,20.7,73961.12,50.1,-0.525,0.00068,11.22004]
[1780168626008,20.7,73953.56,50.1,-0.53016,0.00068,11.20884]
[1780168626164,20.7,73953.56,50.1,-0.53016,0.00068,11.20884]
[1780168626418,20.7,73953.56,50.1,-0.53016,0.00068,11.20884]
[1780168627015,20.7,73942.83,50.1,-0.53747,0.00068,11.18972]
[1780168628709,20.7,73942.78,50.1,-0.53751,0.00068,11.18962]
[1780168628831,20.7,73942.78,50.1,-0.53751,0.00068,11.18962]
[1780168629073,20.7,73942.91,50.1,-0.53742,0.00068,11.18987]
[1780168632846,20.69,73942.84,50.1,-0.53747,0.00068,11.18973]
[1780168638054,20.69,73943.96,50.1,-0.53671,0.00068,11.1919]
[1780168639234,20.69,73943.29,50.1,-0.53716,0.00068,11.19061]
[1780168645143,20.69,73941.81,50.1,-0.53817,0.00068,11.1877]
[1780168645926,20.69,73941.81,50.1,-0.53817,0.00068,11.1877]
[1780168646149,20.69,73941.86,50.1,-0.53814,0.00068,11.1878]
[1780168651184,20.7,73941.77,50.1,-0.53822,0.00068,11.18022]
[1780168656219,20.7,73941.96,50.1,-0.53809,0.00068,11.1806]
[1780168661253,20.7,73943.95,50.1,-0.53673,0.00068,11.1845]
[1780168667296,20.7,73943.87,50.1,-0.53678,0.00068,11.18436]
[1780168672331,20.7,73943.63,50.1,-0.53694,0.00068,11.18391]
[1780168678372,20.71,73943.53,50.1,-0.537,0.00068,11.18373]
[1780168683408,20.71,73943.75,50.1,-0.53685,0.00068,11.18416]
[1780168690457,20.71,73943.49,50.1,-0.53702,0.00068,11.18368]
[1780168697506,20.71,73942.47,50.1,-0.53771,0.00068,11.1817]
[1780168702541,20.72,73942.77,50.1,-0.5375,0.00068,11.1823]
[1780168707576,20.72,73942.58,50.1,-0.53763,0.00068,11.18194]
[1780168712730,20.72,73942.85,50.1,-0.53747,0.00068,11.17506]
[1780168714786,20.72,73945.29,50.1,-0.5358,0.00068,11.17974]
[1780168717852,20.72,73947.7,50.1,-0.53416,0.00068,11.18417]
[1780168718706,20.72,73947.7,50.1,-0.53416,0.00068,11.18417]
[1780168718780,20.72,73947.85,50.1,-0.53405,0.00068,11.18444]
[1780168720667,20.72,73950.06,50.1,-0.53254,0.00068,11.18833]
[1780168722995,20.72,73950.06,50.1,-0.53254,0.00068,11.18833]
[1780168723028,20.73,73950.06,50.1,-0.53254,0.00068,11.18833]
[1780168724694,20.73,73947.48,50.1,-0.5343,0.00068,11.1838]
[1780168729730,20.73,73947.77,50.1,-0.53409,0.00068,11.18434]
[1780168732363,20.73,73947.42,50.1,-0.53433,0.00068,11.18371]
[1780168732383,20.73,73947.42,50.1,-0.53433,0.00068,11.18371]
[1780168732857,20.73,73953.15,50.1,-0.53042,0.00068,11.19351]
[1780168733758,20.73,73956.3,50.1,-0.52827,0.00068,11.19844]
[1780168735197,20.74,73958.45,50.1,-0.5268,0.00068,11.20162]
[1780168737015,20.74,73960.7,50.1,-0.52527,0.00068,11.20479]
[1780168737526,20.74,73960.7,50.1,-0.52527,0.00068,11.20479]
[1780168738599,20.74,73960.74,50.1,-0.52524,0.00068,11.20484]
[1780168738632,20.74,73960.74,50.1,-0.52524,0.00068,11.20484]
[1780168738793,20.74,73960.83,50.1,-0.52517,0.00068,11.20497]
[1780168743828,20.74,73960.93,50.1,-0.5251,0.00068,11.20511]
[1780168748863,20.74,73962.21,50.1,-0.52423,0.00068,11.20683]
[1780168749430,20.74,73962.21,50.1,-0.52423,0.00068,11.20683]
[1780168749869,20.74,73965.0,50.1,-0.52232,0.00068,11.21038]
[1780168755178,20.75,73965.63,50.1,-0.52189,0.00068,11.21115]
[1780168755209,20.75,73965.63,50.1,-0.52189,0.00068,11.21115]
[1780168755228,20.75,73965.63,50.1,-0.52189,0.00068,11.21115]
[1780168755237,20.75,73965.63,50.1,-0.52189,0.00068,11.21115]
[1780168756020,20.75,73957.67,50.1,-0.52732,0.00068,11.20052]
[1780168758933,20.74,73955.4,50.1,-0.52887,0.00068,11.19709]
[1780168760226,20.74,73955.4,50.1,-0.52887,0.00068,11.19709]
[1780168761053,20.74,73954.58,50.1,-0.52943,0.00068,11.19581]
[1780168764019,20.74,73954.57,50.1,-0.52945,0.00068,11.19579]
[1780168764025,20.74,73954.57,50.1,-0.52945,0.00068,11.19579]
[1780168764206,20.74,73954.25,50.1,-0.52967,0.00068,11.19528]
[1780168764634,20.74,73954.25,50.1,-0.52967,0.00068,11.19528]
[1780168764648,20.74,73954.25,50.1,-0.52967,0.00068,11.19528]
[1780168764975,20.74,73952.02,50.1,-0.53119,0.00068,11.19167]
[1780168767128,20.74,73947.97,50.1,-0.53395,0.00068,11.18471]
[1780168773031,20.74,73948.77,50.1,-0.53343,0.00068,11.17872]
[1780168778067,20.73,73948.95,50.1,-0.53331,0.00068,11.17902]
[1780168780107,20.73,73948.95,50.1,-0.53331,0.00068,11.17902]
[1780168780208,20.73,73948.93,50.1,-0.53333,0.00068,11.17898]
[1780168785597,20.73,73949.43,50.1,-0.53299,0.00068,11.17984]
[1780168785714,20.73,73949.43,50.1,-0.53299,0.00068,11.17984]
[1780168792030,20.72,73951.18,50.1,-0.5318,0.00068,11.18282]
[1780168792248,20.72,73951.18,50.1,-0.5318,0.00068,11.18282]
[1780168796596,20.73,73951.47,50.1,-0.5316,0.00068,11.18331]
[1780168796632,20.73,73951.47,50.1,-0.5316,0.00068,11.18331]
[1780168796636,20.73,73951.47,50.1,-0.5316,0.00068,11.18331]
[1780168797125,20.73,73951.47,50.1,-0.5316,0.00068,11.18331]
[1780168802235,20.73,73950.5,50.1,-0.53226,0.00068,11.18169]
[1780168805526,20.73,73950.56,50.1,-0.53222,0.00068,11.18179]
[1780168810352,20.73,73953.01,50.1,-0.53054,0.00068,11.18587]
[1780168813386,20.73,73955.2,50.1,-0.52905,0.00068,11.18935]
[1780168819164,20.73,73955.17,50.1,-0.52907,0.00068,11.1893]
[1780168824389,20.74,73955.0,50.1,-0.52917,0.00068,11.18906]
[1780168829424,20.74,73954.95,50.1,-0.5292,0.00068,11.18899]
[1780168838322,20.74,73954.95,50.1,-0.52922,0.00068,11.18159]
[1780168843522,20.75,73953.56,50.1,-0.53016,0.00068,11.17941]
[1780168848557,20.75,73953.7,50.1,-0.53006,0.00068,11.17965]
[1780168852076,20.76,73953.7,50.1,-0.53006,0.00068,11.17965]
[1780168852601,20.76,73953.65,50.1,-0.53009,0.00068,11.17958]
[1780168852644,20.76,73953.65,50.1,-0.53009,0.00068,11.17958]
[1780168852666,20.76,73953.65,50.1,-0.53009,0.00068,11.17958]
[1780168852700,20.76,73953.65,50.1,-0.53009,0.00068,11.17958]
[1780168852989,20.76,73953.65,50.1,-0.53009,0.00068,11.17958]
[1780168853191,20.76,73953.73,50.1,-0.53003,0.00068,11.1797]
[1780168853512,20.76,73953.73,50.1,-0.53003,0.00068,11.1797]
[1780168854321,20.75,73946.53,50.1,-0.53494,0.00068,11.16736]
[1780168855606,20.75,73943.16,50.1,-0.53724,0.00068,11.16101]
[1780168857178,20.75,73940.12,50.1,-0.53932,0.00068,11.15495]
[1780168857620,20.75,73937.97,50.1,-0.54078,0.00068,11.15049]
[1780168859228,20.75,73937.97,50.1,-0.54078,0.00068,11.15049]
[1780168860368,20.75,73936.55,50.1,-0.54175,0.00068,11.14744]
[1780168861034,20.75,73936.53,50.1,-0.54177,0.00068,11.1474]
[1780168861135,20.75,73936.34,50.1,-0.5419,0.00068,11.14698]
[1780168863212,20.75,73936.33,50.1,-0.54191,0.00068,11.14695]
[1780168867595,20.74,73936.25,50.1,-0.54198,0.00068,11.14674]
[1780168867764,20.74,73936.38,50.1,-0.54189,0.00068,11.14702]
[1780168868897,20.74,73936.38,50.1,-0.54189,0.00068,11.14702]
[1780168875002,20.74,73937.11,50.1,-0.54139,0.00068,11.14859]
[1780168880782,20.74,73938.19,50.1,-0.54065,0.00068,11.15089]
[1780168885816,20.74,73938.36,50.1,-0.54053,0.00068,11.15126]
[1780168892066,20.74,73938.52,50.1,-0.54042,0.00068,11.1516]
[1780168898911,20.75,73938.26,50.1,-0.54062,0.00068,11.14364]
[1780168903946,20.75,73938.16,50.1,-0.54069,0.00068,11.14344]
[1780168908981,20.75,73938.16,50.1,-0.54068,0.00068,11.14345]
[1780168917037,20.75,73938.29,50.1,-0.54059,0.00068,11.14374]
[1780168920816,20.75,73938.25,50.1,-0.54061,0.00068,11.14366]
[1780168927107,20.76,73938.46,50.1,-0.54047,0.00068,11.14411]
[1780168934156,20.76,73938.42,50.1,-0.54049,0.00068,11.14404]
[1780168939191,20.76,73938.25,50.1,-0.5406,0.00068,11.14369]
[1780168941116,20.76,73937.92,50.1,-0.54083,0.00068,11.143]
[1780168941128,20.76,73937.92,50.1,-0.54083,0.00068,11.143]
[1780168941134,20.76,73937.92,50.1,-0.54083,0.00068,11.143]
[1780168941226,20.76,73937.92,50.1,-0.54083,0.00068,11.143]
[1780168941260,20.76,73937.92,50.1,-0.54083,0.00068,11.143]
[1780168941317,20.76,73937.35,50.1,-0.54122,0.00068,11.14179]
[1780168944212,20.76,73936.19,50.1,-0.542,0.00068,11.13931]
[1780168944227,20.76,73935.49,50.1,-0.54248,0.00068,11.13779]
[1780168945792,20.76,73935.14,50.1,-0.54272,0.00068,11.13701]
[1780168946210,20.76,73935.14,50.1,-0.54272,0.00068,11.13701]
[1780168952522,20.75,73935.3,50.1,-0.54266,0.00068,11.12987]
[1780168952583,20.75,73935.3,50.1,-0.54266,0.00068,11.12987]
[1780168952613,20.75,73935.3,50.1,-0.54266,0.00068,11.12987]
[1780168953290,20.75,73933.23,50.1,-0.54407,0.00068,11.12524]
[1780168953489,20.75,73933.23,50.1,-0.54407,0.00068,11.12524]
[1780168960339,20.74,73932.55,50.1,-0.54456,0.00068,11.12362]
[1780168963360,20.74,73929.3,50.1,-0.54678,0.00068,11.11598]
[1780168963720,20.74,73929.3,50.1,-0.54678,0.00068,11.11598]
[1780168964367,20.74,73928.85,50.1,-0.54708,0.00068,11.11489]
[1780168970247,20.73,73927.53,50.1,-0.54799,0.00068,11.11167]
[1780168979385,20.73,73927.56,50.1,-0.54797,0.00068,11.11172]
[1780168979472,20.72,73927.49,50.1,-0.54805,0.00068,11.11146]
[1780168980748,20.72,73927.43,50.1,-0.54809,0.00068,11.1113]
[1780168981486,20.72,73927.58,50.1,-0.54799,0.00068,11.11166]
[1780168983726,20.72,73927.98,50.1,-0.54773,0.00068,11.11262]
[1780168986958,20.71,73928.3,50.1,-0.54752,0.00068,11.11338]
[1780168988713,20.71,73928.3,50.1,-0.54752,0.00068,11.11335]
[1780168995147,20.7,73927.25,50.1,-0.54826,0.00068,11.11071]
[1780168996370,20.7,73927.25,50.1,-0.54826,0.00068,11.11069]
[1780168999914,20.7,73927.28,50.1,-0.54825,0.00068,11.11076]
[1780169001099,20.69,73927.32,50.1,-0.54823,0.00068,11.11081]
[1780169003451,20.69,73927.32,50.1,-0.54823,0.00068,11.1108]
[1780169008662,20.68,73928.07,50.1,-0.54775,0.00068,11.11256]
[1780169017196,20.67,73928.07,50.1,-0.54781,0.00068,11.10502]
[1780169021105,20.66,73927.2,50.1,-0.54843,0.00068,11.10279]
[1780169021206,20.66,73927.28,50.1,-0.54838,0.00068,11.10296]
[1780169026237,20.65,73927.63,50.1,-0.54815,0.00068,11.10379]
[1780169031838,20.64,73927.38,50.1,-0.54835,0.00068,11.10308]
[1780169036873,20.64,73927.71,50.1,-0.54814,0.00068,11.10383]
[1780169043922,20.62,73927.4,50.1,-0.54838,0.00068,11.10296]
[1780169048958,20.62,73925.72,50.1,-0.54955,0.00068,11.09868]
[1780169055000,20.61,73926.29,50.1,-0.54918,0.00069,11.10005]
[1780169056594,20.61,73926.29,50.1,-0.54918,0.00069,11.10005]
[1780169057232,20.61,73925.68,50.1,-0.5496,0.00069,11.09849]
[1780169057247,20.61,73919.27,50.1,-0.554,0.00068,11.0815]
[1780169059028,20.6,73917.01,50.1,-0.55555,0.00068,11.07517]
[1780169064063,20.6,73917.35,50.1,-0.55532,0.00068,11.07609]
[1780169067719,20.6,73917.42,50.1,-0.55528,0.00068,11.07627]
[1780169067736,20.6,73917.42,50.1,-0.55528,0.00068,11.07627]
[1780169068091,20.6,73917.63,50.1,-0.55514,0.00068,11.07686]
[1780169069298,20.6,73917.63,50.1,-0.55514,0.00068,11.07686]
[1780169069324,20.6,73917.63,50.1,-0.55514,0.00068,11.07686]
[1780169070105,20.6,73914.78,50.1,-0.55709,0.00068,11.0687]
[1780169071112,20.6,73911.98,50.1,-0.55905,0.00068,11.05295]
[1780169072555,20.6,73911.98,50.1,-0.55905,0.00068,11.05295]
[1780169073750,20.6,73913.12,50.1,-0.55827,0.00068,11.05634]
[1780169074339,20.6,73913.12,50.1,-0.55827,0.00068,11.05634]
[1780169074440,20.6,73913.74,50.1,-0.55785,0.00068,11.05816]
[1780169080028,20.59,73914.36,50.1,-0.55743,0.00068,11.05996]
[1780169085657,20.59,73914.21,50.1,-0.55754,0.00068,11.05949]
[1780169091253,20.59,73916.0,50.1,-0.55632,0.00068,11.06464]
[1780169091626,20.59,73916.0,50.1,-0.55632,0.00068,11.06464]
[1780169092259,20.59,73916.35,50.1,-0.55608,0.00068,11.06563]
[1780169097295,20.59,73916.17,50.1,-0.55621,0.00068,11.0651]
[1780169098131,20.59,73916.17,50.1,-0.55621,0.00068,11.0651]
[1780169098135,20.59,73916.17,50.1,-0.55621,0.00068,11.0651]
[1780169098235,20.59,73916.17,50.1,-0.55621,0.00068,11.0651]
[1780169098577,20.59,73914.65,50.1,-0.55725,0.00068,11.06071]
[1780169099635,20.59,73911.04,50.1,-0.55973,0.00068,11.04997]
[1780169099703,20.59,73911.04,50.1,-0.55973,0.00068,11.04997]
[1780169100498,20.59,73911.04,50.1,-0.55973,0.00068,11.04997]
[1780169105644,20.58,73910.25,50.1,-0.56027,0.00068,11.04756]
[1780169105653,20.58,73910.25,50.1,-0.56027,0.00068,11.04756]
[1780169116537,20.58,73909.46,50.1,-0.56082,0.00068,11.04508]
[1780169116587,20.58,73909.46,50.1,-0.56082,0.00068,11.04508]
[1780169116638,20.57,73909.46,50.1,-0.56085,0.00068,11.04498]
[1780169119289,20.57,73909.56,50.1,-0.56078,0.00068,11.04527]
[1780169119384,20.57,73909.56,50.1,-0.56078,0.00068,11.04527]
[1780169119400,20.57,73909.56,50.1,-0.56078,0.00068,11.04527]
[1780169119401,20.57,73909.56,50.1,-0.56078,0.00068,11.04527]
[1780169119449,20.57,73912.1,50.1,-0.55905,0.00068,11.05298]
[1780169120461,20.57,73912.1,50.1,-0.55905,0.00068,11.05298]
[1780169120532,20.57,73914.08,50.1,-0.55769,0.00069,11.05884]
[1780169122470,20.57,73916.12,50.1,-0.5563,0.00069,11.06475]
[1780169124760,20.57,73916.18,50.1,-0.55626,0.00069,11.06491]
[1780169129414,20.57,73916.13,50.1,-0.5563,0.00069,11.06476]
[1780169130526,20.56,73918.19,50.1,-0.55489,0.00069,11.07058]
[1780169135561,20.56,73919.18,50.1,-0.55426,0.00069,11.0658]
[1780169140596,20.55,73919.4,50.1,-0.55413,0.00069,11.06635]
[1780169146640,20.55,73919.67,50.1,-0.55396,0.00069,11.06704]
[1780169152682,20.54,73919.9,50.1,-0.55382,0.00069,11.06761]
[1780169155456,20.54,73919.9,50.1,-0.55382,0.00069,11.06761]
[1780169155487,20.54,73919.9,50.1,-0.55382,0.00069,11.06761]
[1780169155557,20.54,73919.9,50.1,-0.55383,0.00069,11.06757]
[1780169156878,20.54,73919.97,50.1,-0.55378,0.00069,11.06777]
[1780169157899,20.54,73922.03,50.1,-0.55235,0.00069,11.0734]
[1780169158724,20.54,73924.28,50.1,-0.5508,0.00069,11.07938]
[1780169163759,20.56,73925.48,50.1,-0.54994,0.00069,11.08259]
[1780169165205,20.56,73925.48,50.1,-0.54994,0.00069,11.08259]
[1780169165260,20.56,73925.41,50.1,-0.54998,0.00069,11.08246]
[1780169168160,20.56,73925.47,50.1,-0.54993,0.00069,11.08263]
[1780169168226,20.56,73925.47,50.1,-0.54993,0.00069,11.08263]
[1780169168261,20.57,73925.56,50.1,-0.54986,0.00069,11.0829]
[1780169174994,20.57,73925.56,50.1,-0.54986,0.00069,11.0829]
[1780169175958,20.58,73925.56,50.1,-0.54983,0.00069,11.08299]
[1780169176931,20.58,73925.56,50.1,-0.54982,0.00069,11.08303]
[1780169177539,20.58,73925.56,50.1,-0.54982,0.00069,11.08303]
[1780169184230,20.59,73925.31,50.1,-0.54997,0.00069,11.08248]
[1780169191469,20.6,73925.04,50.1,-0.55013,0.00069,11.08185]
[1780169192244,20.61,73925.04,50.1,-0.55015,0.00069,11.07445]
[1780169197998,20.6,73923.12,50.1,-0.55148,0.00069,11.0694]
[1780169203033,20.6,73923.1,50.1,-0.55151,0.00069,11.0693]
[1780169209075,20.59,73922.0,50.1,-0.55228,0.00069,11.06633]
[1780169219146,20.58,73921.71,50.1,-0.55249,0.00069,11.06548]
[1780169229216,20.58,73921.71,50.1,-0.55251,0.00069,11.06541]
[1780169234250,20.57,73921.67,50.1,-0.55255,0.00069,11.06527]
[1780169240293,20.57,73920.55,50.1,-0.55333,0.00069,11.0622]
[1780169245328,20.57,73920.44,50.1,-0.55341,0.00069,11.06187]
[1780169246231,20.57,73920.44,50.1,-0.55341,0.00069,11.06187]
[1780169246324,20.57,73920.44,50.1,-0.55341,0.00069,11.06187]
[1780169246335,20.57,73918.09,50.1,-0.55503,0.00069,11.05536]
[1780169251370,20.57,73916.61,50.1,-0.55609,0.00069,11.04365]
[1780169252155,20.57,73916.61,50.1,-0.55609,0.00069,11.04365]
[1780169256371,20.56,73916.56,50.1,-0.55613,0.00069,11.04349]
[1780169256385,20.56,73916.56,50.1,-0.55613,0.00069,11.04349]
[1780169256472,20.56,73916.56,50.1,-0.55613,0.00069,11.04349]
[1780169256930,20.56,73916.56,50.1,-0.55613,0.00069,11.04349]
[1780169257657,20.56,73916.56,50.1,-0.55613,0.00069,11.04349]
[1780169267482,20.56,73916.14,50.1,-0.55642,0.00069,11.04225]
[1780169273523,20.56,73916.27,50.1,-0.55635,0.00069,11.04258]
[1780169277210,20.56,73916.27,50.1,-0.55635,0.00069,11.04258]
[1780169277211,20.56,73916.27,50.1,-0.55635,0.00069,11.04258]
[1780169279477,20.55,73916.27,50.1,-0.55635,0.00069,11.04255]
[1780169280720,20.55,73916.27,50.1,-0.55636,0.00069,11.04254]
[1780169280818,20.55,73916.27,50.1,-0.55636,0.00069,11.04254]
[1780169280826,20.55,73916.27,50.1,-0.55636,0.00069,11.04254]
[1780169281461,20.55,73916.27,50.1,-0.55636,0.00069,11.04253]
[1780169281463,20.55,73916.27,50.1,-0.55636,0.00069,11.04253]
[1780169281580,20.55,73907.19,50.1,-0.5626,0.00069,11.01506]
[1780169282532,20.55,73907.19,50.1,-0.5626,0.00069,11.01506]
[1780169284717,20.55,73905.52,50.1,-0.56375,0.00069,11.0097]
[1780169285843,20.55,73905.54,50.1,-0.56374,0.00069,11.00976]
[1780169286481,20.55,73905.54,50.1,-0.56374,0.00069,11.00976]
[1780169287489,20.55,73905.54,50.1,-0.56374,0.00069,11.00974]
[1780169290900,20.54,73905.47,50.1,-0.5638,0.00069,11.00948]
[1780169293368,20.54,73905.48,50.1,-0.5638,0.00069,11.00949]
[1780169293664,20.54,73903.25,50.1,-0.56533,0.00069,11.0022]
[1780169295678,20.54,73900.86,50.1,-0.56697,0.00068,10.9942]
[1780169298894,20.54,73900.87,50.1,-0.56697,0.00069,10.99421]
[1780169304741,20.54,73900.58,50.1,-0.56717,0.00069,10.9932]
[1780169309780,20.54,73900.58,50.1,-0.56717,0.00069,10.99319]
[1780169314922,20.54,73900.55,50.1,-0.56724,0.00069,10.98556]
[1780169320279,20.54,73900.72,50.1,-0.56713,0.00069,10.98612]
[1780169323266,20.54,73900.72,50.1,-0.56713,0.00069,10.98612]
[1780169325079,20.54,73900.93,50.1,-0.56698,0.00069,10.98682]
[1780169327691,20.54,73901.25,50.1,-0.56677,0.00069,10.9879]
[1780169336349,20.53,73901.29,50.1,-0.56674,0.00069,10.98801]
[1780169338283,20.53,73901.29,50.1,-0.56675,0.00069,10.98799]
[1780169338404,20.53,73901.29,50.1,-0.56675,0.00069,10.98799]
[1780169338785,20.53,73901.29,50.1,-0.56675,0.00069,10.98799]
[1780169338793,20.53,73901.29,50.1,-0.56675,0.00069,10.98799]
[1780169338937,20.53,73901.27,50.1,-0.56676,0.00069,10.98791]
[1780169339894,20.53,73896.55,50.1,-0.57,0.00068,10.97164]
[1780169340750,20.53,73896.55,50.1,-0.57,0.00068,10.97164]
[1780169340779,20.53,73893.57,50.1,-0.57204,0.00068,10.96099]
[1780169346178,20.53,73893.6,50.1,-0.57203,0.00068,10.96108]
[1780169353338,20.53,73893.14,50.1,-0.57234,0.00068,10.95941]
[1780169356649,20.53,73892.96,50.1,-0.57246,0.00068,10.95875]
[1780169362415,20.53,73894.08,50.1,-0.5717,0.00068,10.96278]
[1780169368191,20.53,73894.0,50.1,-0.57177,0.00068,10.96245]
[1780169369004,20.53,73894.0,50.1,-0.57177,0.00068,10.96245]
[1780169369914,20.53,73894.0,50.1,-0.57177,0.00068,10.96245]
[1780169378260,20.52,73893.78,50.1,-0.57197,0.00069,10.95407]
[1780169392359,20.52,73893.0,50.1,-0.57251,0.00068,10.95121]
[1780169397393,20.52,73894.34,50.1,-0.5716,0.00069,10.95605]
[1780169402587,20.52,73894.46,50.1,-0.57152,0.00069,10.95647]
[1780169408109,20.52,73894.42,50.1,-0.57155,0.00069,10.95631]
[1780169410180,20.52,73894.42,50.1,-0.57155,0.00069,10.95631]
[1780169410282,20.52,73894.42,50.1,-0.57155,0.00069,10.9563]
[1780169420585,20.52,73892.88,50.1,-0.57261,0.00068,10.9507]
[1780169424466,20.52,73892.91,50.1,-0.57259,0.00069,10.9508]
[1780169424473,20.52,73892.91,50.1,-0.57259,0.00069,10.9508]
[1780169424534,20.52,73892.91,50.1,-0.57259,0.00069,10.9508]
[1780169424755,20.52,73891.07,50.1,-0.57385,0.00068,10.94404]
[1780169425098,20.52,73891.07,50.1,-0.57385,0.00068,10.94404]
[1780169425118,20.52,73891.07,50.1,-0.57385,0.00068,10.94404]
[1780169425130,20.52,73891.07,50.1,-0.57385,0.00068,10.94404]
[1780169425137,20.52,73891.07,50.1,-0.57385,0.00068,10.94404]
[1780169425217,20.52,73891.07,50.1,-0.57385,0.00068,10.94404]
[1780169425592,20.52,73890.17,50.1,-0.57447,0.00068,10.94069]
[1780169426180,20.52,73890.17,50.1,-0.57447,0.00068,10.94069]
[1780169426599,20.52,73887.66,50.1,-0.57618,0.00068,10.93122]
[1780169428214,20.52,73888.85,50.1,-0.57537,0.00068,10.93575]
[1780169433298,20.52,73888.08,50.1,-0.57593,0.00068,10.92536]
[1780169435724,20.53,73887.72,50.1,-0.57617,0.00068,10.92402]
[1780169435786,20.53,73887.72,50.1,-0.57617,0.00068,10.92402]
[1780169435861,20.53,73887.2,50.1,-0.57652,0.00068,10.92204]
[1780169436129,20.53,73887.2,50.1,-0.57652,0.00068,10.92204]
[1780169436671,20.53,73885.08,50.1,-0.57797,0.00068,10.91383]
[1780169443300,20.52,73884.3,50.1,-0.57851,0.00068,10.91075]
[1780169443720,20.52,73884.28,50.1,-0.57853,0.00068,10.91065]
[1780169444251,20.52,73884.28,50.1,-0.57853,0.00068,10.91065]
[1780169445946,20.52,73884.28,50.1,-0.57853,0.00068,10.91065]
[1780169446879,20.52,73884.28,50.1,-0.57853,0.00068,10.91065]
[1780169446913,20.52,73884.28,50.1,-0.57854,0.00068,10.91062]
[1780169448772,20.52,73884.28,50.1,-0.57854,0.00068,10.91062]
[1780169448873,20.52,73884.37,50.1,-0.57848,0.00068,10.91095]
[1780169454908,20.52,73883.32,50.1,-0.5792,0.00068,10.90677]
[1780169456976,20.52,73883.36,50.1,-0.57918,0.00068,10.9069]
[1780169457819,20.52,73883.42,50.1,-0.57914,0.00068,10.90712]
[1780169458312,20.52,73883.42,50.1,-0.57914,0.00068,10.90712]
[1780169458704,20.52,73883.42,50.1,-0.57914,0.00068,10.90712]
[1780169458916,20.52,73883.42,50.1,-0.57914,0.00068,10.90712]
[1780169458918,20.52,73883.42,50.1,-0.57914,0.00068,10.90712]
[1780169458946,20.52,73883.42,50.1,-0.57914,0.00068,10.90712]
[1780169458952,20.52,73883.04,50.1,-0.57941,0.00068,10.90561]
[1780169460038,20.52,73879.68,50.1,-0.5817,0.00068,10.89209]
[1780169465875,20.51,73879.38,50.1,-0.58191,0.00068,10.89084]
[1780169467144,20.51,73879.35,50.1,-0.58193,0.00068,10.89071]
[1780169467482,20.51,73879.35,50.1,-0.58193,0.00068,10.89071]
[1780169467491,20.51,73879.35,50.1,-0.58193,0.00068,10.89071]
[1780169467889,20.51,73880.57,50.1,-0.5811,0.00068,10.89566]
[1780169472924,20.51,73881.86,50.1,-0.58022,0.00068,10.90083]
[1780169473969,20.51,73881.86,50.1,-0.58022,0.00068,10.90083]
[1780169474982,20.51,73881.94,50.1,-0.58017,0.00068,10.90115]
[1780169474069,20.51,73881.94,50.1,-0.58017,0.00068,10.90115]
[1780169475070,20.51,73881.94,50.1,-0.58017,0.00068,10.90114]
[1780169476130,20.51,73881.94,50.1,-0.58017,0.00068,10.90114]
[1780169476954,20.51,73881.98,50.1,-0.58015,0.00068,10.90129]
[1780169482504,20.51,73881.41,50.1,-0.58054,0.00068,10.89899]
[1780169482794,20.51,73881.41,50.1,-0.58054,0.00068,10.89899]
[1780169494073,20.51,73882.01,50.1,-0.5802,0.00068,10.89369]
[1780169499108,20.5,73882.04,50.1,-0.5802,0.00068,10.89371]
[1780169503221,20.5,73882.94,50.1,-0.5796,0.00068,10.89724]
[1780169503710,20.5,73882.94,50.1,-0.5796,0.00068,10.89724]
[1780169503711,20.5,73882.94,50.1,-0.5796,0.00068,10.89724]
[1780169503811,20.5,73882.94,50.1,-0.5796,0.00068,10.89721]
[1780169504364,20.5,73882.94,50.1,-0.5796,0.00068,10.89721]
[1780169504426,20.5,73884.51,50.1,-0.57853,0.00068,10.9034]
[1780169505589,20.5,73884.51,50.1,-0.57853,0.00068,10.9034]
[1780169505690,20.5,73884.87,50.1,-0.57829,0.00068,10.90479]
[1780169508171,20.49,73886.81,50.1,-0.57697,0.00069,10.91229]
[1780169513206,20.49,73886.8,50.1,-0.577,0.00069,10.91213]
[1780169518613,20.48,73887.23,50.1,-0.57672,0.00069,10.91369]
[1780169519249,20.48,73884.59,50.1,-0.57854,0.00069,10.90337]
[1780169527019,20.48,73884.84,50.1,-0.57838,0.00069,10.90427]
[1780169529359,20.47,73884.86,50.1,-0.57839,0.00069,10.90424]
[1780169532994,20.47,73884.97,50.1,-0.57832,0.00069,10.90463]
[1780169533851,20.47,73885.22,50.1,-0.57815,0.00069,10.90557]
[1780169534451,20.47,73885.22,50.1,-0.57816,0.00069,10.90553]
[1780169537374,20.46,73883.26,50.1,-0.57952,0.00069,10.89773]
[1780169538098,20.46,73883.26,50.1,-0.57952,0.00069,10.89773]
[1780169542154,20.46,73882.35,50.1,-0.58016,0.00069,10.89401]
[1780169546741,20.46,73882.38,50.1,-0.58015,0.00069,10.89407]
[1780169546842,20.46,73882.38,50.1,-0.58015,0.00069,10.89406]
[1780169548851,20.46,73882.38,50.1,-0.58015,0.00069,10.89406]
[1780169548866,20.46,73882.38,50.1,-0.58015,0.00069,10.89406]
[1780169548946,20.46,73882.12,50.1,-0.58033,0.00069,10.893]
[1780169552386,20.45,73881.49,50.1,-0.58082,0.00069,10.88284]
[1780169557514,20.45,73878.69,50.1,-0.58274,0.00069,10.87136]
[1780169558866,20.45,73878.69,50.1,-0.58274,0.00069,10.87136]
[1780169559674,20.45,73878.69,50.1,-0.58275,0.00069,10.87136]
[1780169563455,20.45,73878.79,50.1,-0.58268,0.00069,10.87173]
[1780169564563,20.45,73873.67,50.1,-0.5862,0.00068,10.85012]
[1780169568869,20.45,73872.31,50.1,-0.58714,0.00068,10.84417]
[1780169568970,20.45,73872.31,50.1,-0.58714,0.00068,10.84415]
[1780169569354,20.45,73872.31,50.1,-0.58714,0.00068,10.84415]
[1780169574633,20.44,73871.04,50.1,-0.58803,0.00068,10.83848]
[1780169579668,20.44,73870.01,50.1,-0.58875,0.00068,10.83386]
[1780169580431,20.44,73870.01,50.1,-0.58875,0.00068,10.83386]
[1780169580587,20.44,73870.01,50.1,-0.58875,0.00068,10.83386]
[1780169586092,20.44,73870.13,50.1,-0.58868,0.00068,10.83431]
[1780169589380,20.43,73870.29,50.1,-0.58857,0.00068,10.83499]
[1780169590082,20.43,73870.29,50.1,-0.58857,0.00068,10.83499]
[1780169590085,20.43,73870.29,50.1,-0.58857,0.00068,10.83499]
[1780169590092,20.43,73870.29,50.1,-0.58857,0.00068,10.83499]
[1780169590109,20.43,73870.29,50.1,-0.58857,0.00068,10.83499]
[1780169590135,20.43,73875.46,50.1,-0.58504,0.00069,10.85733]
[1780169590367,20.43,73875.46,50.1,-0.58504,0.00069,10.85733]
[1780169590388,20.43,73875.46,50.1,-0.58504,0.00069,10.85733]
[1780169590870,20.43,73875.46,50.1,-0.58504,0.00069,10.85733]
[1780169590948,20.43,73887.19,50.1,-0.57699,0.00069,10.90492]
[1780169591860,20.44,73894.74,50.1,-0.57178,0.00069,10.93324]
[1780169592728,20.44,73894.74,50.1,-0.57178,0.00069,10.93324]
[1780169592759,20.44,73896.64,50.1,-0.57046,0.00069,10.94012]
[1780169597790,20.45,73896.28,50.1,-0.57066,0.00069,10.93906]
[1780169604843,20.48,73897.35,50.1,-0.56984,0.00069,10.94329]
[1780169606001,20.48,73897.35,50.1,-0.56984,0.00069,10.94329]
[1780169606121,20.48,73897.35,50.1,-0.56984,0.00069,10.94329]
[1780169606857,20.48,73896.6,50.1,-0.57033,0.00069,10.94074]
[1780169611892,20.5,73895.95,50.1,-0.57078,0.00069,10.93111]
[1780169615785,20.5,73895.65,50.1,-0.57097,0.00069,10.93013]
[1780169615794,20.5,73895.65,50.1,-0.57097,0.00069,10.93013]
[1780169615800,20.5,73895.65,50.1,-0.57097,0.00069,10.93013]
[1780169615821,20.5,73895.65,50.1,-0.57097,0.00069,10.93013]
[1780169615828,20.5,73895.65,50.1,-0.57097,0.00069,10.93013]
[1780169615944,20.5,73895.65,50.1,-0.57097,0.00069,10.93013]
[1780169615987,20.51,73895.0,50.1,-0.5714,0.00069,10.92789]
[1780169617481,20.51,73894.69,50.1,-0.57162,0.00069,10.92676]
[1780169618278,20.5,73894.16,50.1,-0.57198,0.00069,10.92482]
[1780169619191,20.5,73892.64,50.1,-0.57303,0.00069,10.91927]
[1780169623112,20.5,73892.61,50.1,-0.57306,0.00069,10.91914]
[1780169624175,20.5,73892.44,50.1,-0.57318,0.00069,10.91847]
[1780169624273,20.5,73892.47,50.1,-0.57316,0.00069,10.91857]
[1780169624967,20.5,73892.47,50.1,-0.57316,0.00069,10.91857]
[1780169625243,20.5,73892.47,50.1,-0.57317,0.00069,10.91855]
[1780169627808,20.5,73892.82,50.1,-0.57293,0.00069,10.9198]
[1780169630130,20.49,73892.08,50.1,-0.57345,0.00069,10.91705]
[1780169631010,20.49,73892.39,50.1,-0.57324,0.00069,10.91818]
[1780169633644,20.49,73892.5,50.1,-0.57317,0.00069,10.91854]
[1780169634755,20.49,73892.33,50.1,-0.57329,0.00069,10.9179]
[1780169635900,20.49,73892.32,50.1,-0.5733,0.00069,10.91785]
[1780169639445,20.49,73892.22,50.1,-0.57338,0.00069,10.91742]
[1780169644946,20.48,73891.5,50.1,-0.57389,0.00069,10.91469]
[1780169656201,20.48,73891.09,50.1,-0.5742,0.00069,10.913]
[1780169661236,20.47,73891.56,50.1,-0.57389,0.00069,10.91469]
[1780169662225,20.47,73891.56,50.1,-0.57389,0.00069,10.91469]
[1780169668286,20.47,73890.74,50.1,-0.57447,0.00069,10.91155]
[1780169673320,20.47,73891.1,50.1,-0.57428,0.00069,10.90525]
[1780169675441,20.46,73891.19,50.1,-0.57422,0.00069,10.90558]
[1780169679224,20.46,73891.02,50.1,-0.57434,0.00069,10.90493]
[1780169680175,20.46,73890.99,50.1,-0.57437,0.00069,10.90479]
[1780169680888,20.46,73890.98,50.1,-0.57438,0.00069,10.90474]
[1780169682698,20.46,73891.78,50.1,-0.57383,0.00069,10.90769]
[1780169684340,20.46,73890.89,50.1,-0.57445,0.00069,10.90435]
[1780169685691,20.46,73890.32,50.1,-0.57485,0.00069,10.90219]
[1780169691446,20.45,73889.93,50.1,-0.57513,0.00069,10.90064]
[1780169692853,20.45,73889.93,50.1,-0.57513,0.00069,10.90064]
[1780169701179,20.45,73890.28,50.1,-0.5749,0.00069,10.90189]
[1780169701287,20.45,73890.28,50.1,-0.57491,0.00069,10.90184]
[1780169701516,20.45,73894.92,50.1,-0.57171,0.00069,10.91898]
[1780169703316,20.45,73895.54,50.1,-0.57129,0.00069,10.92121]
[1780169704325,20.45,73896.49,50.1,-0.57063,0.00069,10.92461]
[1780169704537,20.45,73896.68,50.1,-0.5705,0.00069,10.92528]
[1780169708893,20.45,73898.54,50.1,-0.56922,0.00069,10.93182]
[1780169714607,20.44,73900.66,50.1,-0.56777,0.00069,10.93908]
[1780169720649,20.44,73900.67,50.1,-0.56778,0.00069,10.93904]
[1780169728499,20.43,73900.86,50.1,-0.56766,0.00069,10.93964]
[1780169733525,20.43,73901.65,50.1,-0.56718,0.00069,10.93467]
[1780169740929,20.42,73902.13,50.1,-0.56686,0.00069,10.93626]
[1780169741023,20.42,73902.13,50.1,-0.56686,0.00069,10.93626]
[1780169741031,20.42,73902.13,50.1,-0.56687,0.00069,10.9362]
[1780169746837,20.42,73902.09,50.1,-0.56692,0.00069,10.93599]
[1780169751455,20.41,73902.27,50.1,-0.5668,0.00069,10.93657]
[1780169752301,20.41,73902.27,50.1,-0.5668,0.00069,10.93657]
[1780169753436,20.41,73902.27,50.1,-0.5668,0.00069,10.93655]
[1780169758921,20.41,73902.21,50.1,-0.56686,0.00069,10.93626]
[1780169763957,20.4,73903.28,50.1,-0.56613,0.00069,10.93983]
[1780169764634,20.4,73903.28,50.1,-0.56613,0.00069,10.93983]
[1780169766797,20.4,73903.43,50.1,-0.56603,0.00069,10.94032]
[1780169767153,20.4,73906.84,50.1,-0.56367,0.00069,10.95155]
[1780169767713,20.4,73906.84,50.1,-0.56367,0.00069,10.95155]
[1780169767985,20.4,73911.31,50.1,-0.56056,0.00069,10.96574]
[1780169773022,20.42,73911.5,50.1,-0.56038,0.00069,10.96649]
[1780169778057,20.43,73911.31,50.1,-0.56048,0.00069,10.96608]
[1780169781013,20.44,73911.39,50.1,-0.5604,0.00069,10.96639]
[1780169781024,20.44,73911.39,50.1,-0.5604,0.00069,10.96639]
[1780169781113,20.44,73911.39,50.1,-0.5604,0.00069,10.96639]
[1780169782383,20.44,73920.26,50.1,-0.55424,0.0007,10.99244]
[1780169782458,20.44,73920.26,50.1,-0.55424,0.0007,10.99244]
[1780169783091,20.44,73919.77,50.1,-0.55457,0.0007,10.9911]
[1780169785332,20.44,73919.26,50.1,-0.55492,0.0007,10.98969]
[1780169786113,20.45,73919.87,50.1,-0.55448,0.0007,10.99145]
[1780169786711,20.45,73919.87,50.1,-0.55448,0.0007,10.99145]
[1780169791805,20.46,73919.99,50.1,-0.55441,0.0007,10.98436]
[1780169792121,20.46,73919.99,50.1,-0.55441,0.0007,10.98436]
[1780169792283,20.46,73919.99,50.1,-0.55441,0.0007,10.98436]
[1780169792338,20.46,73919.99,50.1,-0.5544,0.0007,10.98438]
[1780169792419,20.46,73919.99,50.1,-0.5544,0.0007,10.98438]
[1780169793166,20.46,73925.48,50.1,-0.55058,0.0007,10.99921]
[1780169794173,20.46,73928.04,50.1,-0.5488,0.0007,11.00578]
[1780169799210,20.46,73928.38,50.1,-0.54856,0.0007,11.00663]
[1780169805112,20.46,73929.23,50.1,-0.54797,0.0007,11.00875]
[1780169810287,20.47,73930.07,50.1,-0.54737,0.0007,11.01088]
[1780169811895,20.47,73929.81,50.1,-0.54754,0.0007,11.01026]
[1780169817336,20.47,73931.27,50.1,-0.54653,0.0007,11.01382]
[1780169818343,20.47,73934.1,50.1,-0.54456,0.0007,11.02051]
[1780169820360,20.47,73934.1,50.1,-0.54456,0.0007,11.02051]
[1780169825393,20.48,73933.49,50.1,-0.54496,0.0007,11.01916]
[1780169825526,20.48,73933.49,50.1,-0.54496,0.0007,11.01916]
[1780169825543,20.48,73933.49,50.1,-0.54496,0.0007,11.01916]
[1780169825890,20.48,73933.49,50.1,-0.54496,0.0007,11.01916]
[1780169826399,20.48,73932.35,50.1,-0.54575,0.0007,11.01648]
[1780169828391,20.48,73931.71,50.1,-0.5462,0.0007,11.01495]
[1780169833448,20.48,73931.93,50.1,-0.54603,0.0007,11.01552]
[1780169836402,20.49,73931.89,50.1,-0.54605,0.0007,11.01544]
[1780169837124,20.49,73931.89,50.1,-0.54605,0.0007,11.01544]
[1780169837186,20.49,73931.89,50.1,-0.54605,0.0007,11.01544]
[1780169837226,20.49,73931.89,50.1,-0.54605,0.0007,11.01545]
[1780169842512,20.5,73931.97,50.1,-0.54597,0.0007,11.01572]
[1780169847548,20.51,73931.38,50.1,-0.54636,0.0007,11.01438]
[1780169854597,20.52,73931.16,50.1,-0.54652,0.0007,11.00642]
[1780169859083,20.52,73931.16,50.1,-0.54651,0.0007,11.00645]
[1780169859142,20.52,73931.16,50.1,-0.54651,0.0007,11.00645]
[1780169859160,20.52,73931.16,50.1,-0.54651,0.0007,11.00645]
[1780169859428,20.52,73931.16,50.1,-0.54651,0.0007,11.00645]
[1780169859261,20.53,73931.08,50.1,-0.54655,0.00069,11.0063]
[1780169859971,20.53,73931.08,50.1,-0.54655,0.00069,11.0063]
[1780169859983,20.53,73931.08,50.1,-0.54655,0.00069,11.0063]
[1780169860184,20.53,73929.31,50.1,-0.54778,0.00069,11.00198]
[1780169866681,20.53,73931.08,50.1,-0.54655,0.00069,11.00629]
[1780169869947,20.53,73931.08,50.1,-0.54655,0.00069,11.00629]
[1780169873463,20.53,73931.11,50.1,-0.54653,0.00069,11.00636]
[1780169874249,20.53,73931.11,50.1,-0.54653,0.00069,11.00636]
[1780169876950,20.53,73931.11,50.1,-0.54653,0.00069,11.00636]
[1780169877758,20.52,73926.59,50.1,-0.54968,0.00069,10.99513]
[1780169878766,20.52,73926.59,50.1,-0.54968,0.00069,10.99513]
[1780169883645,20.52,73926.44,50.1,-0.54979,0.00069,10.99472]
[1780169883665,20.52,73926.44,50.1,-0.54979,0.00069,10.99472]
[1780169883673,20.52,73926.44,50.1,-0.54979,0.00069,10.99472]
[1780169884051,20.52,73923.68,50.1,-0.55171,0.00069,10.98751]
[1780169884807,20.52,73917.62,50.1,-0.55592,0.00069,10.9708]
[1780169892397,20.52,73917.04,50.1,-0.55633,0.00069,10.96911]
[1780169893369,20.52,73917.04,50.1,-0.55633,0.00069,10.96911]
[1780169898385,20.51,73917.09,50.1,-0.5563,0.00069,10.9692]
[1780169898758,20.51,73917.09,50.1,-0.55631,0.00069,10.96918]
[1780169898787,20.51,73917.09,50.1,-0.55631,0.00069,10.96918]
[1780169899009,20.51,73917.09,50.1,-0.55631,0.00069,10.96918]
[1780169899038,20.51,73917.09,50.1,-0.55631,0.00069,10.96918]
[1780169899071,20.51,73917.09,50.1,-0.55631,0.00069,10.96918]
[1780169899166,20.51,73917.09,50.1,-0.55631,0.00069,10.96918]
[1780169900424,20.51,73928.68,50.1,-0.54826,0.0007,11.00029]
[1780169902416,20.51,73929.24,50.1,-0.54786,0.0007,11.00171]
[1780169903231,20.52,73929.24,50.1,-0.54785,0.00069,11.00173]
[1780169908530,20.52,73930.03,50.1,-0.5473,0.0007,11.00368]
[1780169912433,20.53,73929.83,50.1,-0.54742,0.00069,11.00327]
[1780169912476,20.53,73929.83,50.1,-0.54742,0.00069,11.00327]
[1780169913003,20.53,73929.68,50.1,-0.54755,0.00069,10.99541]
[1780169918038,20.54,73929.96,50.1,-0.54733,0.00069,10.99616]
[1780169919516,20.54,73929.96,50.1,-0.54733,0.00069,10.99616]
[1780169919536,20.54,73929.92,50.1,-0.54735,0.00069,10.99608]
[1780169920052,20.55,73929.89,50.1,-0.54737,0.00069,10.99603]
[1780169926102,20.56,73930.28,50.1,-0.54706,0.00069,10.99709]
[1780169931052,20.57,73930.07,50.1,-0.54718,0.00069,10.99666]
[1780169931137,20.57,73929.96,50.1,-0.54725,0.00069,10.99641]
[1780169936172,20.57,73929.89,50.1,-0.54731,0.00069,10.99623]
[1780169936934,20.57,73929.89,50.1,-0.54731,0.00069,10.99623]
[1780169936950,20.57,73929.89,50.1,-0.54731,0.00069,10.99623]
[1780169937016,20.57,73929.89,50.1,-0.54731,0.00069,10.99623]
[1780169937107,20.57,73929.89,50.1,-0.54731,0.00069,10.99623]
[1780169937146,20.57,73929.89,50.1,-0.54731,0.00069,10.99623]
[1780169937179,20.57,73927.91,50.1,-0.54868,0.00069,10.99134]
[1780169937541,20.57,73927.91,50.1,-0.54868,0.00069,10.99134]
[1780169938186,20.57,73925.81,50.1,-0.55014,0.00069,10.98601]
[1780169939598,20.57,73925.96,50.1,-0.55003,0.00069,10.98639]
[1780169945419,20.57,73926.01,50.1,-0.55001,0.00069,10.98648]
[1780169949812,20.56,73925.61,50.1,-0.5503,0.00069,10.98541]
[1780169949886,20.56,73925.61,50.1,-0.5503,0.00069,10.98541]
[1780169949913,20.56,73925.61,50.1,-0.5503,0.00069,10.9854]
[1780169954955,20.56,73925.68,50.1,-0.55026,0.00069,10.98556]
[1780169954985,20.56,73925.68,50.1,-0.55026,0.00069,10.98556]
[1780169955076,20.56,73925.68,50.1,-0.55026,0.00069,10.98556]
[1780169955305,20.56,73929.99,50.1,-0.54727,0.00069,10.99636]
[1780169956312,20.56,73932.36,50.1,-0.54563,0.00069,11.00204]
[1780169961347,20.55,73932.54,50.1,-0.54551,0.00069,11.00244]
[1780169965047,20.55,73932.61,50.1,-0.54546,0.00069,11.00259]
[1780169965073,20.55,73932.61,50.1,-0.54546,0.00069,11.00259]
[1780169965375,20.55,73932.59,50.1,-0.54548,0.00069,11.00254]
[1780169970410,20.56,73933.26,50.1,-0.545,0.00069,11.00415]
[1780169975354,20.56,73933.59,50.1,-0.5448,0.0007,10.99741]
[1780169975456,20.56,73933.59,50.1,-0.54479,0.00069,10.99742]
[1780169980480,20.57,73931.9,50.1,-0.54596,0.00069,10.99349]
[1780169981362,20.57,73931.9,50.1,-0.54596,0.00069,10.99349]
[1780169981486,20.57,73933.95,50.1,-0.54453,0.00069,10.99829]
[1780169982494,20.57,73938.26,50.1,-0.54153,0.0007,11.00792]
[1780169983501,20.57,73940.88,50.1,-0.53971,0.0007,11.01347]
[1780169988536,20.57,73942.02,50.1,-0.53891,0.0007,11.01585]
[1780169991341,20.58,73942.19,50.1,-0.53878,0.0007,11.0162]
[1780169991345,20.58,73942.19,50.1,-0.53878,0.0007,11.0162]
[1780169991557,20.58,73938.07,50.1,-0.54164,0.0007,11.00757]
[1780169996592,20.58,73937.38,50.1,-0.54212,0.00069,11.00609]
[1780170000717,20.58,73935.88,50.1,-0.54315,0.00069,11.00278]
[1780170000737,20.58,73935.88,50.1,-0.54315,0.00069,11.00278]
[1780170000743,20.58,73935.88,50.1,-0.54315,0.00069,11.00278]
[1780170001126,20.58,73935.88,50.1,-0.54315,0.00069,11.00278]
[1780170001195,20.58,73935.51,50.1,-0.54341,0.00069,11.00196]
[1780170002312,20.58,73935.51,50.1,-0.54341,0.00069,11.00196]
[1780170002386,20.58,73935.51,50.1,-0.54341,0.00069,11.00196]
[1780170002407,20.58,73933.32,50.1,-0.54493,0.00069,10.99695]
[1780170007669,20.58,73931.57,50.1,-0.54615,0.00069,10.99284]
[1780170012704,20.58,73931.76,50.1,-0.54601,0.00069,10.99329]
[1780170017739,20.58,73930.71,50.1,-0.54674,0.00069,10.99078]
[1780170021767,20.58,73928.6,50.1,-0.54821,0.00069,10.98562]
[1780170025795,20.58,73930.88,50.1,-0.54663,0.00069,10.99119]
[1780170032984,20.58,73930.88,50.1,-0.54663,0.00069,10.99119]
[1780170038886,20.58,73931.18,50.1,-0.54645,0.00069,10.98435]
[1780170043921,20.58,73929.83,50.1,-0.54739,0.00069,10.98108]
[1780170050272,20.58,73929.72,50.1,-0.54747,0.00069,10.98081]
[1780170056028,20.58,73930.11,50.1,-0.5472,0.00069,10.98176]
[1780170056632,20.58,73930.11,50.1,-0.5472,0.00069,10.98176]
[1780170060997,20.58,73930.94,50.1,-0.54663,0.00069,10.98376]
[1780170066076,20.58,73930.5,50.1,-0.54694,0.00069,10.98268]
[1780170066669,20.58,73930.5,50.1,-0.54694,0.00069,10.98268]
[1780170066729,20.58,73930.5,50.1,-0.54694,0.00069,10.98268]
[1780170067083,20.58,73930.46,50.1,-0.54697,0.00069,10.98258]
[1780170077153,20.57,73929.33,50.1,-0.54776,0.00069,10.97979]
[1780170082188,20.57,73929.77,50.1,-0.54746,0.00069,10.98084]
[1780170087203,20.56,73929.08,50.1,-0.54795,0.00069,10.97911]
[1780170091251,20.56,73931.11,50.1,-0.54659,0.0007,10.97648]
[1780170098300,20.56,73931.12,50.1,-0.54659,0.0007,10.97648]
[1780170105064,20.56,73929.7,50.1,-0.54758,0.0007,10.97302]
[1780170105328,20.56,73929.7,50.1,-0.54758,0.0007,10.97302]
[1780170105429,20.55,73929.7,50.1,-0.54758,0.0007,10.97301]
[1780170109549,20.55,73929.79,50.1,-0.54752,0.0007,10.97323]
[1780170110713,20.55,73928.3,50.1,-0.54856,0.0007,10.96953]
[1780170111020,20.55,73928.3,50.1,-0.54856,0.0007,10.96953]
[1780170115934,20.55,73928.81,50.1,-0.54822,0.0007,10.97077]
[1780170121219,20.54,73928.56,50.1,-0.5484,0.0007,10.97012]
[1780170126497,20.54,73928.7,50.1,-0.54831,0.0007,10.97042]
[1780170128683,20.54,73928.7,50.1,-0.54831,0.0007,10.97042]
[1780170130730,20.54,73928.73,50.1,-0.5483,0.0007,10.97047]
[1780170141602,20.53,73928.71,50.1,-0.54834,0.0007,10.97034]
[1780170141939,20.53,73928.71,50.1,-0.54834,0.0007,10.97034]
[1780170142931,20.53,73928.57,50.1,-0.54844,0.0007,10.96998]
[1780170144483,20.53,73928.27,50.1,-0.54865,0.0007,10.96923]
[1780170146145,20.53,73929.59,50.1,-0.54773,0.0007,10.97251]
[1780170149835,20.53,73929.62,50.1,-0.5477,0.0007,10.9726]
[1780170153609,20.53,73930.67,50.1,-0.547,0.0007,10.96764]
[1780170157849,20.54,73930.67,50.1,-0.54698,0.0007,10.96771]
[1780170160158,20.54,73930.67,50.1,-0.54697,0.0007,10.96773]
[1780170160845,20.54,73930.63,50.1,-0.547,0.0007,10.96762]
[1780170167550,20.54,73930.06,50.1,-0.5474,0.0007,10.96622]
[1780170168357,20.54,73930.1,50.1,-0.54737,0.0007,10.96632]
[1780170168458,20.54,73930.09,50.1,-0.54738,0.0007,10.96629]
[1780170175180,20.54,73930.25,50.1,-0.54726,0.0007,10.96671]
[1780170180199,20.54,73930.22,50.1,-0.54728,0.0007,10.96664]
[1780170189019,20.55,73930.41,50.1,-0.54714,0.0007,10.96713]
[1780170197071,20.55,73930.3,50.1,-0.54721,0.0007,10.96689]
[1780170204039,20.55,73929.95,50.1,-0.54746,0.0007,10.966]
[1780170205315,20.55,73929.95,50.1,-0.54746,0.0007,10.966]
[1780170205321,20.55,73929.95,50.1,-0.54746,0.0007,10.966]
[1780170205338,20.55,73929.95,50.1,-0.54746,0.0007,10.966]
[1780170205608,20.54,73929.92,50.1,-0.54749,0.0007,10.96592]
[1780170206054,20.54,73919.86,50.1,-0.55449,0.00069,10.9396]
[1780170206814,20.54,73919.86,50.1,-0.55449,0.00069,10.9396]
[1780170206819,20.54,73919.86,50.1,-0.55449,0.00069,10.9396]
[1780170207061,20.54,73920.05,50.1,-0.55436,0.0007,10.94012]
[1780170208158,20.54,73920.05,50.1,-0.55436,0.0007,10.94012]
[1780170208235,20.54,73920.08,50.1,-0.55434,0.0007,10.9402]
[1780170214110,20.54,73920.05,50.1,-0.55439,0.0007,10.93255]
[1780170215552,20.54,73920.05,50.1,-0.55439,0.0007,10.93255]
[1780170215634,20.54,73920.05,50.1,-0.55439,0.0007,10.93255]
[1780170215734,20.54,73920.05,50.1,-0.55439,0.0007,10.93255]
[1780170215758,20.54,73920.05,50.1,-0.5544,0.0007,10.93255]
[1780170215871,20.54,73920.05,50.1,-0.5544,0.0007,10.93255]
[1780170215950,20.54,73920.05,50.1,-0.5544,0.0007,10.93255]
[1780170215958,20.54,73920.05,50.1,-0.5544,0.0007,10.93255]
[1780170215987,20.54,73920.05,50.1,-0.5544,0.0007,10.93255]
[1780170216124,20.54,73913.02,50.1,-0.55928,0.00069,10.91219]
[1780170216822,20.54,73913.02,50.1,-0.55928,0.00069,10.91219]
[1780170217131,20.54,73907.97,50.1,-0.56279,0.00069,10.89653]
[1780170218165,20.54,73907.97,50.1,-0.56279,0.00069,10.89653]
[1780170218200,20.54,73907.97,50.1,-0.56279,0.00069,10.89653]
[1780170218227,20.54,73907.97,50.1,-0.56279,0.00069,10.89653]
[1780170218239,20.54,73907.97,50.1,-0.56279,0.00069,10.89653]
[1780170218419,20.54,73907.97,50.1,-0.56279,0.00069,10.89653]
[1780170218437,20.54,73907.97,50.1,-0.56279,0.00069,10.89653]
[1780170218452,20.54,73907.97,50.1,-0.56279,0.00069,10.89653]
[1780170218530,20.54,73907.76,50.1,-0.56294,0.00069,10.89585]
[1780170218874,20.54,73907.76,50.1,-0.56294,0.00069,10.89585]
[1780170219189,20.54,73907.76,50.1,-0.56294,0.00069,10.89585]
[1780170219290,20.54,73903.59,50.1,-0.56583,0.00069,10.88227]
[1780170220990,20.54,73902.81,50.1,-0.56638,0.00069,10.87965]
[1780170224578,20.54,73901.9,50.1,-0.56701,0.00069,10.87656]
[1780170224680,20.54,73901.9,50.1,-0.56701,0.00069,10.87655]
[1780170230821,20.53,73902.12,50.1,-0.56687,0.00069,10.87727]
[1780170230824,20.53,73902.12,50.1,-0.56687,0.00069,10.87724]
[1780170235008,20.53,73902.09,50.1,-0.5669,0.00069,10.8771]
[1780170238313,20.53,73901.95,50.1,-0.567,0.00069,10.8766]
[1780170239184,20.53,73901.99,50.1,-0.56698,0.00069,10.87672]
[1780170239987,20.53,73901.99,50.1,-0.56698,0.00069,10.87672]
[1780170240851,20.53,73901.23,50.1,-0.56751,0.00069,10.87415]
[1780170246338,20.53,73899.86,50.1,-0.56845,0.00069,10.86947]
[1780170251373,20.53,73900.06,50.1,-0.56831,0.00069,10.87015]
[1780170256408,20.53,73900.2,50.1,-0.56822,0.00069,10.87064]
[1780170263457,20.53,73900.6,50.1,-0.56793,0.00069,10.87204]
[1780170268492,20.53,73901.18,50.1,-0.56753,0.00069,10.87405]
[1780170276550,20.53,73901.06,50.1,-0.56765,0.00069,10.86606]
[1780170277837,20.53,73901.06,50.1,-0.56765,0.00069,10.86606]
[1780170278564,20.54,73905.69,50.1,-0.56444,0.00069,10.88151]
[1780170283599,20.53,73907.1,50.1,-0.56346,0.00069,10.88606]
[1780170288634,20.53,73908.53,50.1,-0.56247,0.00069,10.89059]
[1780170293669,20.53,73910.27,50.1,-0.56127,0.00069,10.89602]
[1780170298880,20.53,73910.35,50.1,-0.56122,0.00069,10.89625]
[1780170299256,20.53,73910.3,50.1,-0.56126,0.00069,10.89608]
[1780170299327,20.53,73910.3,50.1,-0.56126,0.00069,10.89608]
[1780170299345,20.53,73910.3,50.1,-0.56126,0.00069,10.89608]
[1780170299712,20.53,73918.73,50.1,-0.55539,0.0007,10.92111]
[1780170300923,20.53,73921.91,50.1,-0.55317,0.0007,10.92996]
[1780170301699,20.53,73921.91,50.1,-0.55317,0.0007,10.92996]
[1780170301764,20.53,73921.91,50.1,-0.55317,0.0007,10.92996]
[1780170301866,20.53,73922.89,50.1,-0.55248,0.0007,10.93264]
[1780170302853,20.53,73922.89,50.1,-0.55248,0.0007,10.93264]
[1780170302953,20.54,73923.9,50.1,-0.55177,0.0007,10.93536]
[1780170306975,20.54,73923.28,50.1,-0.5522,0.0007,10.93374]
[1780170309790,20.54,73928.81,50.1,-0.54834,0.0007,10.94804]
[1780170311762,20.54,73929.79,50.1,-0.54766,0.0007,10.95046]
[1780170311891,20.54,73929.79,50.1,-0.54766,0.0007,10.95046]
[1780170311804,20.54,73931.57,50.1,-0.54642,0.0007,10.95477]
[1780170313818,20.54,73933.56,50.1,-0.54503,0.0007,10.95947]
[1780170314587,20.54,73933.56,50.1,-0.54503,0.0007,10.95947]
[1780170318320,20.54,73935.9,50.1,-0.5434,0.0007,10.96482]
[1780170319187,20.54,73937.31,50.1,-0.54242,0.0007,10.96796]
[1780170320489,20.54,73937.3,50.1,-0.54242,0.0007,10.96793]
[1780170322304,20.53,73937.91,50.1,-0.542,0.0007,10.96926]
[1780170325213,20.53,73937.81,50.1,-0.54208,0.0007,10.96903]
[1780170326123,20.53,73938.38,50.1,-0.54168,0.0007,10.97027]
[1780170327627,20.53,73938.29,50.1,-0.54174,0.0007,10.97007]
[1780170333467,20.52,73939.99,50.1,-0.5406,0.0007,10.96613]
[1780170335657,20.52,73942.21,50.1,-0.53904,0.0007,10.97075]
[1780170343764,20.52,73943.16,50.1,-0.53838,0.0007,10.97267]
[1780170343848,20.52,73943.16,50.1,-0.53838,0.0007,10.97267]
[1780170343886,20.52,73943.16,50.1,-0.53838,0.0007,10.97267]
[1780170343865,20.52,73943.16,50.1,-0.53838,0.0007,10.97266]
[1780170344940,20.52,73943.16,50.1,-0.53838,0.0007,10.97267]
[1780170346327,20.52,73946.33,50.1,-0.53616,0.0007,10.97888]
[1780170350058,20.53,73946.56,50.1,-0.53599,0.0007,10.97934]
[1780170350069,20.53,73946.56,50.1,-0.53599,0.0007,10.97934]
[1780170350558,20.53,73946.56,50.1,-0.53599,0.0007,10.97934]
[1780170350634,20.53,73946.81,50.1,-0.53581,0.0007,10.97982]
[1780170351916,20.53,73949.01,50.1,-0.53427,0.0007,10.98389]
[1780170355990,20.53,73950.12,50.1,-0.53349,0.0007,10.98589]
[1780170356121,20.53,73953.99,50.1,-0.53078,0.0007,10.99251]
[1780170359395,20.53,73953.9,50.1,-0.53084,0.0007,10.99237]
[1780170360150,20.53,73959.37,50.1,-0.527,0.0007,11.00088]
[1780170361325,20.54,73962.11,50.1,-0.52508,0.0007,11.00476]
[1780170363156,20.54,73961.77,50.1,-0.52531,0.0007,11.0043]
[1780170363172,20.54,73962.07,50.1,-0.52511,0.0007,11.00471]
[1780170368580,20.53,73962.3,50.1,-0.52495,0.0007,11.00501]
[1780170369758,20.53,73962.3,50.1,-0.52495,0.0007,11.005]
[1780170370430,20.53,73962.49,50.1,-0.52482,0.0007,11.00526]
[1780170376461,20.52,73962.11,50.1,-0.5251,0.0007,11.00473]
[1780170378285,20.52,73964.24,50.1,-0.5236,0.0007,11.00756]
[1780170383811,20.51,73964.28,50.1,-0.52358,0.0007,11.0076]
[1780170383832,20.51,73964.28,50.1,-0.52358,0.0007,11.0076]
[1780170383912,20.51,73964.28,50.1,-0.52359,0.0007,11.0076]
[1780170389355,20.51,73966.23,50.1,-0.52222,0.0007,11.01005]
[1780170395405,20.5,73966.77,50.1,-0.52187,0.0007,11.00316]
[1780170401014,20.49,73967.2,50.1,-0.52157,0.0007,11.00368]
[1780170410868,20.48,73966.55,50.1,-0.52205,0.0007,11.00287]
[1780170416552,20.47,73966.05,50.1,-0.52241,0.0007,11.00223]
[1780170421587,20.46,73966.29,50.1,-0.52225,0.0007,11.00252]
[1780170426622,20.46,73965.04,50.1,-0.52314,0.0007,11.00093]
[1780170432664,20.45,73964.94,50.1,-0.52322,0.00071,11.00079]
[1780170433445,20.45,73964.94,50.1,-0.52322,0.00071,11.00079]
[1780170433448,20.45,73964.94,50.1,-0.52322,0.00071,11.00079]
[1780170433453,20.45,73964.94,50.1,-0.52322,0.00071,11.00079]
[1780170433498,20.45,73964.94,50.1,-0.52322,0.00071,11.00079]
[1780170433534,20.45,73964.94,50.1,-0.52322,0.00071,11.00079]
[1780170433603,20.45,73964.94,50.1,-0.52322,0.00071,11.00079]
[1780170433736,20.45,73964.94,50.1,-0.52322,0.00071,11.00079]
[1780170433855,20.45,73964.94,50.1,-0.52322,0.00071,11.00079]
[1780170433864,20.45,73964.94,50.1,-0.52322,0.00071,11.00079]
[1780170433940,20.45,73962.7,50.1,-0.5248,0.0007,10.99783]
[1780170434986,20.45,73951.94,50.1,-0.53238,0.0007,10.98121]
[1780170440720,20.45,73951.64,50.1,-0.5326,0.0007,10.98068]
[1780170442390,20.45,73951.31,50.1,-0.53283,0.0007,10.9801]
[1780170442666,20.45,73951.31,50.1,-0.53283,0.0007,10.9801]
[1780170447793,20.45,73951.47,50.1,-0.53272,0.0007,10.98038]
[1780170452916,20.44,73952.01,50.1,-0.53236,0.0007,10.97377]
[1780170452923,20.44,73952.01,50.1,-0.53236,0.0007,10.97377]
[1780170453017,20.44,73952.08,50.1,-0.53231,0.0007,10.97389]
[1780170457073,20.45,73959.37,50.1,-0.52717,0.00071,10.98556]
[1780170457838,20.45,73962.24,50.1,-0.52515,0.00071,10.98965]
[1780170458553,20.45,73962.24,50.1,-0.52515,0.00071,10.98965]
[1780170458846,20.45,73963.26,50.1,-0.52443,0.00071,10.99104]
[1780170460304,20.45,73963.66,50.1,-0.52414,0.00071,10.99158]
[1780170462767,20.45,73963.94,50.1,-0.52394,0.00071,10.99196]
[1780170462777,20.45,73963.94,50.1,-0.52394,0.00071,10.99196]
[1780170462877,20.45,73964.18,50.1,-0.52377,0.00071,10.99228]
[1780170466905,20.46,73966.4,50.1,-0.5222,0.00071,10.99511]
[1780170473953,20.47,73966.31,50.1,-0.52225,0.00071,10.99501]
[1780170478988,20.47,73966.2,50.1,-0.52232,0.0007,10.99488]
[1780170484024,20.48,73966.24,50.1,-0.52229,0.0007,10.99494]
[1780170489059,20.48,73969.18,50.1,-0.52021,0.0007,10.99844]
[1780170499219,20.49,73969.13,50.1,-0.52024,0.0007,10.99839]
[1780170505178,20.5,73968.67,50.1,-0.52054,0.0007,10.99789]
[1780170510213,20.51,73968.63,50.1,-0.52056,0.0007,10.99786]
[1780170515248,20.52,73969.71,50.1,-0.51981,0.0007,10.99155]
[1780170518181,20.52,73969.97,50.1,-0.51962,0.0007,10.99185]
[1780170521975,20.53,73968.88,50.1,-0.52039,0.0007,10.99063]
[1780170522076,20.53,73968.84,50.1,-0.52041,0.0007,10.99059]
[1780170527412,20.53,73968.99,50.1,-0.5203,0.0007,10.99077]
[1780170533381,20.54,73969.64,50.1,-0.51984,0.0007,10.99151]
[1780170539124,20.54,73969.29,50.1,-0.52008,0.0007,10.99112]
[1780170539140,20.54,73969.29,50.1,-0.52008,0.0007,10.99112]
[1780170539376,20.54,73969.49,50.1,-0.51994,0.0007,10.99135]
[1780170539464,20.54,73969.49,50.1,-0.51994,0.0007,10.99135]
[1780170540018,20.54,73969.49,50.1,-0.51994,0.0007,10.99135]
[1780170540120,20.54,73963.69,50.1,-0.52401,0.0007,10.98429]
[1780170541039,20.55,73961.41,50.1,-0.52561,0.0007,10.9812]
[1780170542437,20.55,73958.43,50.1,-0.52771,0.0007,10.9769]
[1780170544791,20.55,73958.31,50.1,-0.52779,0.0007,10.97672]
[1780170544798,20.55,73958.31,50.1,-0.52779,0.0007,10.97672]
[1780170544892,20.55,73958.31,50.1,-0.52779,0.0007,10.97673]
[1780170548479,20.55,73955.54,50.1,-0.52973,0.0007,10.97245]
[1780170553513,20.55,73955.24,50.1,-0.52993,0.0007,10.97199]
[1780170554897,20.55,73955.24,50.1,-0.52993,0.0007,10.97199]
[1780170554998,20.56,73955.24,50.1,-0.52993,0.0007,10.97199]
[1780170562176,20.56,73955.9,50.1,-0.52946,0.0007,10.97305]
[1780170567244,20.57,73957.4,50.1,-0.5284,0.0007,10.9754]
[1780170568350,20.57,73957.4,50.1,-0.5284,0.0007,10.97541]
[1780170568619,20.57,73957.44,50.1,-0.52837,0.0007,10.97547]
[1780170573789,20.57,73957.27,50.1,-0.5285,0.0007,10.96767]
[1780170573804,20.57,73957.27,50.1,-0.5285,0.0007,10.96767]
[1780170573891,20.57,73957.27,50.1,-0.5285,0.0007,10.96767]
[1780170579221,20.57,73957.3,50.1,-0.52848,0.0007,10.96772]
[1780170584731,20.58,73955.41,50.1,-0.52979,0.0007,10.9648]
[1780170596051,20.58,73955.45,50.1,-0.52976,0.0007,10.96486]
[1780170601851,20.59,73955.86,50.1,-0.52946,0.0007,10.96555]
[1780170606886,20.6,73956.64,50.1,-0.5289,0.0007,10.96678]
[1780170611921,20.6,73957.15,50.1,-0.52854,0.0007,10.96758]
[1780170618160,20.6,73957.26,50.1,-0.52846,0.0007,10.96775]
[1780170624016,20.61,73957.37,50.1,-0.52837,0.0007,10.96794]
[1780170638114,20.62,73957.09,50.1,-0.52858,0.0007,10.95998]
[1780170646036,20.62,73957.09,50.1,-0.52857,0.0007,10.95999]
[1780170655233,20.63,73956.48,50.1,-0.52899,0.0007,10.95908]
[1780170661276,20.63,73956.51,50.1,-0.52896,0.0007,10.95913]
[1780170666727,20.64,73956.91,50.1,-0.52868,0.0007,10.95975]
[1780170669790,20.63,73957.0,50.1,-0.52862,0.0007,10.95989]
[1780170670339,20.63,73959.38,50.1,-0.52695,0.0007,10.96344]
[1780170675805,20.64,73959.59,50.1,-0.5268,0.0007,10.96375]
[1780170676353,20.64,73959.59,50.1,-0.5268,0.0007,10.96375]
[1780170680070,20.64,73959.59,50.1,-0.5268,0.0007,10.96375]
[1780170680126,20.64,73959.59,50.1,-0.5268,0.0007,10.96375]
[1780170687709,20.64,73959.61,50.1,-0.52679,0.0007,10.96378]
[1780170694054,20.64,73959.65,50.1,-0.52678,0.0007,10.95628]
[1780170696831,20.64,73958.14,50.1,-0.52784,0.0007,10.95406]
[1780170696833,20.64,73958.14,50.1,-0.52784,0.0007,10.95406]
[1780170696933,20.64,73958.04,50.1,-0.52791,0.0007,10.95391]
[1780170698005,20.64,73958.04,50.1,-0.52791,0.0007,10.95391]
[1780170698106,20.64,73958.0,50.1,-0.52794,0.0007,10.95385]
[1780170701775,20.64,73958.0,50.1,-0.52794,0.0007,10.95385]
[1780170701790,20.64,73958.0,50.1,-0.52794,0.0007,10.95385]
[1780170706814,20.64,73957.1,50.1,-0.52856,0.0007,10.9525]
[1780170709873,20.64,73957.06,50.1,-0.52858,0.0007,10.95244]
[1780170711078,20.65,73951.94,50.1,-0.53216,0.0007,10.94418]
[1780170717450,20.64,73950.89,50.1,-0.53291,0.0007,10.94236]
[1780170723028,20.63,73951.17,50.1,-0.53272,0.0007,10.94281]
[1780170723031,20.63,73951.17,50.1,-0.53272,0.0007,10.94281]
[1780170723038,20.63,73951.17,50.1,-0.53272,0.0007,10.94281]
[1780170723267,20.63,73951.17,50.1,-0.53272,0.0007,10.94281]
[1780170723324,20.63,73951.17,50.1,-0.53273,0.0007,10.9428]
[1780170723491,20.63,73951.17,50.1,-0.53273,0.0007,10.9428]
[1780170723588,20.63,73951.17,50.1,-0.53273,0.0007,10.9428]
[1780170723888,20.63,73939.94,50.1,-0.54058,0.0007,10.92125]
[1780170725078,20.63,73939.94,50.1,-0.54058,0.0007,10.92125]
[1780170726107,20.63,73940.64,50.1,-0.5401,0.0007,10.92271]
[1780170726203,20.63,73937.63,50.1,-0.5422,0.0007,10.91628]
[1780170726798,20.63,73937.63,50.1,-0.5422,0.0007,10.91628]
[1780170726860,20.63,73937.5,50.1,-0.54229,0.0007,10.91599]
[1780170731772,20.63,73933.65,50.1,-0.54498,0.0007,10.90731]
[1780170733791,20.63,73933.04,50.1,-0.54541,0.0007,10.90588]
[1780170733821,20.63,73933.04,50.1,-0.54541,0.0007,10.90588]
[1780170740287,20.63,73933.04,50.1,-0.54541,0.0007,10.90588]
[1780170741093,20.63,73933.04,50.1,-0.54541,0.0007,10.90588]
[1780170745090,20.63,73933.04,50.1,-0.54541,0.0007,10.90587]
[1780170745178,20.63,73933.04,50.1,-0.54541,0.0007,10.90587]
[1780170745600,20.63,73932.78,50.1,-0.5456,0.0007,10.90526]
[1780170745870,20.63,73929.29,50.1,-0.54804,0.0007,10.89685]
[1780170746599,20.63,73929.29,50.1,-0.54804,0.0007,10.89685]
[1780170747099,20.63,73929.29,50.1,-0.54804,0.0007,10.89685]
[1780170747335,20.63,73928.18,50.1,-0.54881,0.0007,10.89409]
[1780170748329,20.63,73930.63,50.1,-0.5471,0.0007,10.90012]
[1780170754148,20.62,73931.42,50.1,-0.54659,0.0007,10.8944]
[1780170756519,20.62,73931.49,50.1,-0.54655,0.0007,10.89455]
[1780170756957,20.62,73931.49,50.1,-0.54655,0.0007,10.89455]
[1780170757298,20.62,73931.49,50.1,-0.54655,0.0007,10.89455]
[1780170762989,20.61,73930.71,50.1,-0.54711,0.0007,10.89263]
[1780170765009,20.61,73926.56,50.1,-0.55001,0.0007,10.88228]
[1780170770039,20.61,73925.69,50.1,-0.55062,0.0007,10.88003]
[1780170775570,20.61,73924.1,50.1,-0.55173,0.0007,10.87586]
[1780170783129,20.61,73924.34,50.1,-0.55158,0.0007,10.87646]
[1780170786294,20.61,73924.33,50.1,-0.55158,0.0007,10.87643]
[1780170786370,20.61,73924.33,50.1,-0.55159,0.0007,10.87642]
[1780170786922,20.61,73924.33,50.1,-0.55159,0.0007,10.87642]
[1780170788272,20.6,73928.55,50.1,-0.54864,0.0007,10.88724]
[1780170792192,20.6,73931.9,50.1,-0.54631,0.0007,10.89539]
[1780170793199,20.6,73933.91,50.1,-0.5449,0.0007,10.90011]
[1780170798234,20.59,73934.28,50.1,-0.54466,0.0007,10.90092]
[1780170803269,20.59,73935.2,50.1,-0.54403,0.0007,10.90299]
[1780170807394,20.58,73934.99,50.1,-0.54418,0.0007,10.90248]
[1780170807413,20.58,73934.99,50.1,-0.54418,0.0007,10.90248]
[1780170807443,20.58,73934.6,50.1,-0.54446,0.0007,10.90158]
[1780170808979,20.58,73934.32,50.1,-0.54466,0.0007,10.90092]
[1780170811266,20.58,73937.36,50.1,-0.54253,0.0007,10.90779]
[1780170819457,20.6,73939.53,50.1,-0.541,0.0007,10.90501]
[1780170824377,20.61,73938.64,50.1,-0.54161,0.0007,10.90313]
[1780170824481,20.61,73938.64,50.1,-0.54161,0.0007,10.90313]
[1780170824486,20.61,73938.64,50.1,-0.54161,0.0007,10.90313]
[1780170824529,20.61,73938.36,50.1,-0.5418,0.0007,10.90255]
[1780170824655,20.61,73938.36,50.1,-0.5418,0.0007,10.90255]
[1780170824729,20.61,73938.36,50.1,-0.5418,0.0007,10.90255]
[1780170825440,20.61,73938.36,50.1,-0.5418,0.0007,10.90255]
[1780170825433,20.61,73928.23,50.1,-0.54889,0.0007,10.87886]
[1780170825709,20.61,73928.23,50.1,-0.54889,0.0007,10.87886]
[1780170826301,20.61,73928.23,50.1,-0.54889,0.0007,10.87886]
[1780170826440,20.61,73926.03,50.1,-0.55043,0.0007,10.87325]
[1780170826704,20.61,73926.03,50.1,-0.55043,0.0007,10.87325]
[1780170829566,20.61,73926.6,50.1,-0.55004,0.0007,10.8747]
[1780170836304,20.6,73925.53,50.1,-0.5508,0.0007,10.8719]
[1780170836316,20.6,73925.53,50.1,-0.5508,0.0007,10.87189]
[1780170841194,20.6,73925.0,50.1,-0.55118,0.0007,10.87049]
[1780170842855,20.6,73924.93,50.1,-0.55123,0.0007,10.87028]
[1780170842865,20.6,73924.93,50.1,-0.55123,0.0007,10.87028]
[1780170843816,20.59,73924.93,50.1,-0.55124,0.0007,10.87027]
[1780170843849,20.59,73924.93,50.1,-0.55124,0.0007,10.87027]
[1780170850007,20.59,73927.01,50.1,-0.54979,0.0007,10.87562]
[1780170850226,20.59,73927.01,50.1,-0.54979,0.0007,10.87562]
[1780170855720,20.59,73925.08,50.1,-0.55115,0.0007,10.87061]
[1780170861629,20.59,73925.65,50.1,-0.55075,0.0007,10.87207]
[1780170861730,20.58,73925.65,50.1,-0.55076,0.0007,10.87206]
[1780170867728,20.58,73926.95,50.1,-0.54985,0.0007,10.87539]
[1780170871647,20.58,73927.38,50.1,-0.54956,0.0007,10.87647]
[1780170873274,20.58,73928.28,50.1,-0.54896,0.0007,10.87113]
[1780170874778,20.58,73930.68,50.1,-0.54729,0.0007,10.87705]
[1780170880820,20.57,73932.31,50.1,-0.54616,0.0007,10.88093]
[1780170888876,20.56,73932.33,50.1,-0.54616,0.0007,10.88092]
[1780170893911,20.56,73932.98,50.1,-0.54572,0.0007,10.88241]
[1780170898946,20.55,73932.2,50.1,-0.54628,0.0007,10.88053]
[1780170905470,20.55,73932.0,50.1,-0.54642,0.0007,10.88003]
[1780170909239,20.55,73932.44,50.1,-0.54613,0.0007,10.88104]
[1780170909256,20.54,73932.44,50.1,-0.54613,0.0007,10.88103]
[1780170918079,20.54,73932.44,50.1,-0.54615,0.0007,10.88097]
[1780170922029,20.54,73932.44,50.1,-0.54615,0.0007,10.88097]
[1780170922086,20.54,73932.44,50.1,-0.54615,0.0007,10.88097]
[1780170922187,20.53,73932.44,50.1,-0.54616,0.0007,10.88094]
[1780170928241,20.53,73931.52,50.1,-0.54682,0.0007,10.8787]
[1780170932326,20.53,73931.8,50.1,-0.54666,0.0007,10.87173]
[1780170934220,20.52,73932.05,50.1,-0.54649,0.0007,10.87232]
[1780170936102,20.52,73932.31,50.1,-0.54631,0.0007,10.87293]
[1780170937515,20.52,73932.38,50.1,-0.54626,0.0007,10.87309]
[1780170938697,20.52,73932.38,50.1,-0.54627,0.0007,10.87308]
[1780170946275,20.51,73932.38,50.1,-0.54628,0.0007,10.87303]
[1780170952076,20.51,73932.41,50.1,-0.54627,0.0007,10.87308]
[1780170953772,20.51,73935.42,50.1,-0.54415,0.0007,10.88011]
[1780170959366,20.51,73936.34,50.1,-0.54351,0.0007,10.88219]
[1780170965408,20.5,73935.91,50.1,-0.54382,0.0007,10.8812]
[1780170966171,20.5,73935.91,50.1,-0.54382,0.0007,10.8812]
[1780170966204,20.5,73935.91,50.1,-0.54382,0.0007,10.8812]
[1780170966218,20.5,73935.91,50.1,-0.54382,0.0007,10.8812]
[1780170966390,20.5,73935.91,50.1,-0.54382,0.0007,10.8812]
[1780170966415,20.5,73933.0,50.1,-0.54587,0.0007,10.87443]
[1780170967423,20.5,73928.59,50.1,-0.54898,0.0007,10.86363]
[1780170975480,20.5,73928.26,50.1,-0.54922,0.0007,10.86276]
[1780170981306,20.5,73928.22,50.1,-0.54925,0.0007,10.86265]
[1780170981311,20.5,73928.22,50.1,-0.54925,0.0007,10.86265]
[1780170981407,20.5,73928.22,50.1,-0.54925,0.0007,10.86264]
[1780170989578,20.49,73929.03,50.1,-0.54869,0.0007,10.86466]
[1780170994613,20.49,73929.64,50.1,-0.5483,0.0007,10.85854]
[1780170998465,20.49,73929.81,50.1,-0.54819,0.0007,10.85895]
[1780171001663,20.49,73932.09,50.1,-0.54658,0.00071,10.86451]
[1780171007074,20.48,73932.4,50.1,-0.54637,0.00071,10.86523]
[1780171013071,20.48,73932.25,50.1,-0.54649,0.00071,10.86484]
[1780171014994,20.48,73929.18,50.1,-0.54866,0.00071,10.85728]
[1780171019698,20.48,73928.56,50.1,-0.5491,0.00071,10.8557]
[1780171019701,20.48,73928.56,50.1,-0.5491,0.00071,10.8557]
[1780171019776,20.48,73928.56,50.1,-0.5491,0.00071,10.8557]
[1780171019813,20.48,73928.56,50.1,-0.5491,0.00071,10.8557]
[1780171019941,20.48,73928.56,50.1,-0.5491,0.00071,10.8557]
[1780171020464,20.47,73928.04,50.1,-0.54947,0.00071,10.85436]
[1780171020798,20.47,73918.1,50.1,-0.55647,0.0007,10.82734]
[1780171024867,20.47,73917.91,50.1,-0.55662,0.0007,10.82676]
[1780171027932,20.47,73917.91,50.1,-0.55663,0.0007,10.82671]
[1780171028000,20.47,73919.92,50.1,-0.55521,0.0007,10.83245]
[1780171028884,20.47,73919.92,50.1,-0.55521,0.0007,10.83245]
[1780171028962,20.47,73925.05,50.1,-0.5516,0.00071,10.84651]
[1780171030316,20.47,73925.05,50.1,-0.5516,0.00071,10.84651]
[1780171033520,20.46,73925.32,50.1,-0.55142,0.00071,10.8472]
[1780171034284,20.46,73925.32,50.1,-0.55142,0.00071,10.84719]
[1780171036411,20.46,73925.32,50.1,-0.55142,0.00071,10.84717]
[1780171037268,20.46,73925.12,50.1,-0.55157,0.00071,10.84664]
[1780171038344,20.46,73925.55,50.1,-0.55127,0.00071,10.84777]
[1780171038419,20.46,73925.64,50.1,-0.5512,0.00071,10.848]
[1780171043959,20.45,73926.63,50.1,-0.55052,0.00071,10.85056]
[1780171049627,20.45,73928.29,50.1,-0.54935,0.00071,10.85481]
[1780171055207,20.45,73928.69,50.1,-0.54912,0.00071,10.84815]
[1780171060732,20.44,73928.37,50.1,-0.54936,0.00071,10.84727]
[1780171060888,20.44,73928.37,50.1,-0.54936,0.00071,10.84727]
[1780171061619,20.44,73928.37,50.1,-0.54936,0.00071,10.84727]
[1780171067465,20.44,73928.45,50.1,-0.54931,0.00071,10.84745]
[1780171073169,20.43,73928.93,50.1,-0.54899,0.00071,10.84861]
[1780171078205,20.43,73928.49,50.1,-0.54931,0.00071,10.84746]
[1780171081076,20.42,73927.1,50.1,-0.5503,0.00071,10.84387]
[1780171086164,20.42,73926.99,50.1,-0.55038,0.00071,10.84359]
[1780171089282,20.42,73924.39,50.1,-0.55222,0.00071,10.83671]
[1780171094678,20.42,73924.29,50.1,-0.55229,0.00071,10.83644]
[1780171095324,20.42,73924.03,50.1,-0.55247,0.00071,10.83574]
[1780171100359,20.42,73923.76,50.1,-0.55266,0.00071,10.835]
[1780171101285,20.42,73923.76,50.1,-0.55266,0.00071,10.835]
[1780171105671,20.42,73923.73,50.1,-0.55269,0.00071,10.83489]
[1780171115464,20.41,73923.38,50.1,-0.553,0.00071,10.82621]
[1780171120499,20.41,73923.44,50.1,-0.55297,0.00071,10.82634]
[1780171123311,20.41,73923.44,50.1,-0.55297,0.00071,10.82632]
[1780171128555,20.4,73923.05,50.1,-0.55326,0.00071,10.82521]
[1780171131602,20.4,73923.0,50.1,-0.5533,0.00071,10.82506]
[1780171132956,20.4,73923.0,50.1,-0.5533,0.00071,10.82505]
[1780171144666,20.39,73922.13,50.1,-0.55396,0.00071,10.82251]
[1780171147688,20.38,73920.11,50.1,-0.55539,0.00071,10.81681]
[1780171152723,20.38,73919.19,50.1,-0.55606,0.00071,10.81413]
[1780171154737,20.38,73913.92,50.1,-0.55979,0.00071,10.79846]
[1780171156751,20.38,73910.77,50.1,-0.56202,0.00071,10.78864]
[1780171161786,20.38,73909.95,50.1,-0.5626,0.00071,10.78602]
[1780171166906,20.38,73909.95,50.1,-0.5626,0.00071,10.78602]
[1780171167008,20.37,73909.95,50.1,-0.56261,0.00071,10.786]
[1780171174877,20.37,73909.96,50.1,-0.56265,0.00071,10.77833]
[1780171180337,20.37,73909.91,50.1,-0.56269,0.00071,10.77815]
[1780171185954,20.37,73909.88,50.1,-0.56271,0.00071,10.77806]
[1780171188839,20.37,73912.73,50.1,-0.5607,0.00071,10.78703]
[1780171191372,20.37,73914.52,50.1,-0.55943,0.00071,10.79253]
[1780171198037,20.38,73914.76,50.1,-0.55924,0.00071,10.79335]
[1780171200184,20.38,73914.79,50.1,-0.55921,0.00071,10.79346]
[1780171200285,20.38,73915.14,50.1,-0.55896,0.00071,10.79453]
[1780171204961,20.38,73915.19,50.1,-0.55893,0.00071,10.79469]
[1780171210122,20.38,73917.34,50.1,-0.55741,0.00071,10.80108]
[1780171215157,20.38,73918.46,50.1,-0.55662,0.00071,10.80433]
[1780171220192,20.38,73919.01,50.1,-0.55624,0.00071,10.80591]
[1780171222302,20.38,73919.01,50.1,-0.55624,0.00071,10.80591]
[1780171224233,20.37,73918.4,50.1,-0.55667,0.00071,10.80412]
[1780171225392,20.37,73918.01,50.1,-0.55695,0.00071,10.80298]
[1780171229833,20.37,73917.63,50.1,-0.55722,0.00071,10.80185]
[1780171236306,20.37,73916.43,50.1,-0.55813,0.00071,10.79058]
[1780171239328,20.37,73914.17,50.1,-0.55974,0.00071,10.78374]
[1780171240740,20.37,73914.17,50.1,-0.55974,0.00071,10.78374]
[1780171247167,20.36,73913.41,50.1,-0.56028,0.00071,10.78137]
[1780171254858,20.36,73913.3,50.1,-0.56037,0.00071,10.781]
[1780171265026,20.36,73914.47,50.1,-0.55955,0.00071,10.78455]
[1780171265030,20.36,73914.47,50.1,-0.55955,0.00071,10.78455]
[1780171265910,20.36,73914.47,50.1,-0.55955,0.00071,10.78455]
[1780171265945,20.36,73914.47,50.1,-0.55955,0.00071,10.78453]
[1780171267674,20.36,73914.47,50.1,-0.55955,0.00071,10.78453]
[1780171267775,20.36,73914.57,50.1,-0.55948,0.00071,10.78486]
[1780171276922,20.36,73914.44,50.1,-0.55957,0.00071,10.78444]
[1780171281228,20.35,73914.46,50.1,-0.55957,0.00071,10.78447]
[1780171286755,20.35,73915.5,50.1,-0.55883,0.00071,10.78761]
[1780171294713,20.35,73915.73,50.1,-0.55873,0.00071,10.78057]
[1780171298453,20.35,73915.27,50.1,-0.55905,0.00071,10.77918]
[1780171303776,20.35,73913.08,50.1,-0.56062,0.00071,10.77244]
[1780171305913,20.35,73913.08,50.1,-0.56062,0.00071,10.77244]
[1780171306797,20.35,73912.57,50.1,-0.56098,0.00071,10.77084]
[1780171311832,20.34,73912.54,50.1,-0.56101,0.00071,10.77072]
[1780171312733,20.34,73912.54,50.1,-0.56101,0.00071,10.77072]
[1780171312839,20.34,73912.43,50.1,-0.56109,0.00071,10.77037]
[1780171321908,20.35,73912.52,50.1,-0.561,0.00071,10.77073]
[1780171326941,20.35,73912.52,50.1,-0.56099,0.00071,10.77077]
[1780171331975,20.36,73912.53,50.1,-0.56097,0.00071,10.77085]
[1780171337010,20.36,73912.74,50.1,-0.56081,0.00071,10.77156]
[1780171337165,20.36,73912.74,50.1,-0.56081,0.00071,10.77156]
[1780171338017,20.36,73912.49,50.1,-0.56099,0.00071,10.77079]
[1780171339933,20.36,73912.49,50.1,-0.56099,0.00071,10.77079]
[1780171340029,20.36,73912.49,50.1,-0.56099,0.00071,10.77079]
[1780171341967,20.36,73907.76,50.1,-0.56434,0.00071,10.75566]
[1780171346073,20.36,73904.16,50.1,-0.5669,0.00071,10.74358]
[1780171348760,20.36,73903.72,50.1,-0.56721,0.00071,10.74207]
[1780171358671,20.35,73903.43,50.1,-0.56748,0.00071,10.73333]
[1780171361367,20.35,73902.72,50.1,-0.568,0.00071,10.73077]
[1780171362185,20.35,73900.62,50.1,-0.56949,0.00071,10.72343]
[1780171364370,20.34,73899.97,50.1,-0.56996,0.00071,10.72111]
[1780171364396,20.34,73899.97,50.1,-0.56996,0.00071,10.72111]
[1780171364406,20.34,73899.97,50.1,-0.56996,0.00071,10.72111]
[1780171364758,20.34,73899.97,50.1,-0.56996,0.00071,10.72111]
[1780171364858,20.34,73899.97,50.1,-0.56996,0.00071,10.72109]
[1780171365321,20.34,73894.69,50.1,-0.57369,0.00071,10.70188]
[1780171366212,20.34,73890.2,50.1,-0.57686,0.00071,10.68483]
[1780171367623,20.34,73890.2,50.1,-0.57686,0.00071,10.68483]
[1780171367724,20.34,73890.06,50.1,-0.57696,0.00071,10.68426]
[1780171369491,20.34,73892.49,50.1,-0.57524,0.00071,10.69362]
[1780171375742,20.35,73892.96,50.1,-0.5749,0.00071,10.69545]
[1780171381319,20.35,73892.13,50.1,-0.57546,0.00071,10.69243]
[1780171385347,20.35,73887.6,50.1,-0.57865,0.0007,10.67487]
[1780171386148,20.35,73887.6,50.1,-0.57865,0.0007,10.67487]
[1780171386988,20.35,73887.6,50.1,-0.57865,0.0007,10.67487]
[1780171387325,20.35,73887.39,50.1,-0.5788,0.0007,10.67402]
[1780171387383,20.35,73887.39,50.1,-0.5788,0.0007,10.67402]
[1780171388606,20.35,73884.12,50.1,-0.58111,0.0007,10.66083]
[1780171391026,20.35,73883.99,50.1,-0.5812,0.0007,10.6603]
[1780171397561,20.35,73882.28,50.1,-0.58242,0.0007,10.65322]
[1780171398219,20.35,73882.28,50.1,-0.58242,0.0007,10.6532]
[1780171400046,20.35,73882.33,50.1,-0.58238,0.0007,10.6534]
[1780171400973,20.35,73882.33,50.1,-0.58238,0.0007,10.6534]
[1780171402133,20.35,73882.13,50.1,-0.58253,0.0007,10.65256]
[1780171404135,20.35,73881.46,50.1,-0.583,0.0007,10.64977]
[1780171404163,20.35,73881.46,50.1,-0.583,0.0007,10.64977]
[1780171406498,20.35,73877.85,50.1,-0.58554,0.0007,10.63451]
[1780171407122,20.35,73877.85,50.1,-0.58554,0.0007,10.63451]
[1780171412540,20.35,73875.13,50.1,-0.5875,0.0007,10.61498]
[1780171414242,20.35,73875.1,50.1,-0.58752,0.0007,10.61486]
[1780171414554,20.35,73873.73,50.1,-0.58849,0.0007,10.60883]
[1780171415561,20.35,73871.94,50.1,-0.58974,0.0007,10.60086]
[1780171420064,20.35,73871.59,50.1,-0.58999,0.0007,10.59929]
[1780171424536,20.35,73871.51,50.1,-0.59004,0.0007,10.59893]
[1780171425222,20.35,73872.17,50.1,-0.58958,0.0007,10.60189]
[1780171425631,20.35,73873.49,50.1,-0.58865,0.0007,10.60776]
[1780171427890,20.35,73874.87,50.1,-0.58769,0.0007,10.61384]
[1780171427986,20.35,73873.97,50.1,-0.58832,0.0007,10.60987]
[1780171430037,20.35,73873.95,50.1,-0.58833,0.0007,10.60978]
[1780171435701,20.34,73876.08,50.1,-0.58685,0.0007,10.61904]
[1780171436195,20.34,73876.08,50.1,-0.58685,0.0007,10.61904]
[1780171439754,20.34,73876.34,50.1,-0.58667,0.0007,10.62016]
[1780171443757,20.34,73874.32,50.1,-0.58809,0.0007,10.6113]
[1780171445771,20.34,73872.14,50.1,-0.58963,0.0007,10.60159]
[1780171449033,20.34,73868.48,50.1,-0.5922,0.0007,10.58492]
[1780171450681,20.34,73868.41,50.1,-0.59225,0.0007,10.58458]
[1780171451322,20.34,73867.34,50.1,-0.59301,0.0007,10.57962]
[1780171451813,20.34,73868.44,50.1,-0.59224,0.0007,10.58469]
[1780171456980,20.33,73867.05,50.1,-0.59322,0.0007,10.5782]
[1780171462890,20.33,73866.76,50.1,-0.59344,0.0007,10.57676]
[1780171466918,20.33,73864.29,50.1,-0.59517,0.0007,10.56511]
[1780171467555,20.33,73864.29,50.1,-0.59517,0.0007,10.56511]
[1780171470940,20.33,73864.32,50.1,-0.59516,0.0007,10.56523]
[1780171470977,20.33,73864.32,50.1,-0.59516,0.0007,10.56523]
[1780171471024,20.33,73864.32,50.1,-0.59523,0.0007,10.5574]
[1780171471954,20.33,73861.75,50.1,-0.59702,0.0007,10.54511]
[1780171475648,20.33,73860.45,50.1,-0.59793,0.0007,10.53882]
[1780171475701,20.33,73860.45,50.1,-0.59793,0.0007,10.53882]
[1780171475715,20.33,73860.45,50.1,-0.59793,0.0007,10.53882]
[1780171475983,20.33,73857.15,50.1,-0.60024,0.0007,10.5226]
[1780171476990,20.33,73855.08,50.1,-0.60168,0.0007,10.51226]
[1780171477626,20.33,73855.08,50.1,-0.60168,0.0007,10.51226]
[1780171478325,20.33,73855.16,50.1,-0.60162,0.0007,10.51267]
[1780171479012,20.33,73855.16,50.1,-0.60162,0.0007,10.51267]
[1780171479238,20.33,73855.06,50.1,-0.60169,0.0007,10.51218]
[1780171480792,20.33,73854.01,50.1,-0.60242,0.0007,10.50689]
[1780171482426,20.33,73853.87,50.1,-0.60251,0.0007,10.50621]
[1780171482447,20.33,73853.87,50.1,-0.60251,0.0007,10.50621]
[1780171482588,20.33,73853.87,50.1,-0.60251,0.0007,10.50621]
[1780171483035,20.33,73854.25,50.1,-0.60224,0.0007,10.50815]
[1780171486909,20.33,73853.46,50.1,-0.6028,0.0007,10.50412]
[1780171486942,20.33,73853.46,50.1,-0.6028,0.0007,10.50412]
[1780171486959,20.33,73853.46,50.1,-0.6028,0.0007,10.50412]
[1780171486982,20.33,73853.46,50.1,-0.6028,0.0007,10.50412]
[1780171486986,20.33,73853.46,50.1,-0.6028,0.0007,10.50412]
[1780171487136,20.33,73853.46,50.1,-0.6028,0.0007,10.50412]
[1780171487170,20.33,73850.93,50.1,-0.60456,0.0007,10.49115]
[1780171488070,20.33,73844.63,50.1,-0.60894,0.00069,10.45795]
[1780171490084,20.33,73846.64,50.1,-0.60755,0.00069,10.46865]
[1780171493104,20.33,73844.81,50.1,-0.60882,0.00069,10.45886]
[1780171493217,20.33,73844.81,50.1,-0.60882,0.00069,10.45886]
[1780171493238,20.33,73844.81,50.1,-0.60882,0.00069,10.45886]
[1780171493241,20.33,73844.81,50.1,-0.60882,0.00069,10.45886]
[1780171493282,20.33,73844.81,50.1,-0.60882,0.00069,10.45886]
[1780171494112,20.33,73840.74,50.1,-0.61165,0.00069,10.43675]
[1780171495430,20.33,73840.4,50.1,-0.61188,0.00069,10.43488]
[1780171495653,20.33,73840.4,50.1,-0.61188,0.00069,10.43488]
[1780171496126,20.33,73840.28,50.1,-0.61196,0.00069,10.43422]
[1780171498051,20.33,73840.25,50.1,-0.61199,0.00069,10.43403]
[1780171498140,20.33,73838.49,50.1,-0.61321,0.00069,10.42426]
[1780171498552,20.33,73838.49,50.1,-0.61321,0.00069,10.42426]
[1780171499147,20.33,73836.58,50.1,-0.61453,0.00069,10.41357]
[1780171499968,20.33,73836.58,50.1,-0.61453,0.00069,10.41357]
[1780171500154,20.33,73836.11,50.1,-0.61486,0.00069,10.4109]
[1780171500768,20.33,73836.11,50.1,-0.61486,0.00069,10.4109]
[1780171500892,20.33,73836.11,50.1,-0.61486,0.00069,10.4109]
[1780171500903,20.33,73836.11,50.1,-0.61486,0.00069,10.4109]
[1780171501161,20.33,73837.55,50.1,-0.61387,0.00069,10.41897]
[1780171501845,20.33,73837.55,50.1,-0.61387,0.00069,10.41897]
[1780171502168,20.33,73842.84,50.1,-0.61021,0.00069,10.44809]
[1780171502197,20.33,73842.84,50.1,-0.61021,0.00069,10.44809]
[1780171502851,20.33,73842.84,50.1,-0.61021,0.00069,10.44809]
[1780171511230,20.32,73842.88,50.1,-0.61019,0.00069,10.44821]
[1780171512205,20.32,73842.88,50.1,-0.61019,0.00069,10.44821]
[1780171517512,20.32,73843.11,50.1,-0.61005,0.00069,10.44933]
[1780171517515,20.32,73843.11,50.1,-0.61005,0.00069,10.44933]
[1780171517681,20.32,73843.11,50.1,-0.61005,0.00069,10.44933]
[1780171518820,20.32,73843.2,50.1,-0.60999,0.00069,10.44976]
[1780171518921,20.32,73849.08,50.1,-0.60592,0.0007,10.48102]
[1780171524961,20.31,73850.54,50.1,-0.60492,0.0007,10.48845]
[1780171531373,20.3,73850.68,50.1,-0.60495,0.0007,10.48096]
[1780171534462,20.3,73851.52,50.1,-0.60438,0.0007,10.48517]
[1780171534679,20.3,73851.52,50.1,-0.60438,0.0007,10.48517]
[1780171534960,20.3,73851.56,50.1,-0.60436,0.0007,10.48535]
[1780171536039,20.3,73851.56,50.1,-0.60436,0.0007,10.48535]
[1780171536088,20.3,73859.4,50.1,-0.59887,0.0007,10.52494]
[1780171537071,20.3,73864.96,50.1,-0.59496,0.0007,10.55183]
[1780171537496,20.3,73864.96,50.1,-0.59496,0.0007,10.55183]
[1780171537694,20.3,73864.96,50.1,-0.59496,0.0007,10.55183]
[1780171537769,20.31,73865.33,50.1,-0.59469,0.0007,10.55367]
[1780171538544,20.31,73865.33,50.1,-0.59469,0.0007,10.55367]
[1780171538822,20.31,73865.33,50.1,-0.59469,0.0007,10.55367]
[1780171539530,20.31,73865.06,50.1,-0.59488,0.0007,10.55237]
[1780171539576,20.31,73867.76,50.1,-0.59299,0.0007,10.56501]
[1780171544465,20.3,73870.03,50.1,-0.59142,0.0007,10.57532]
[1780171549500,20.3,73869.18,50.1,-0.59204,0.0007,10.57128]
[1780171551191,20.3,73869.18,50.1,-0.59204,0.0007,10.57128]
[1780171551292,20.29,73869.47,50.1,-0.59184,0.0007,10.57255]
[1780171552321,20.29,73869.47,50.1,-0.59184,0.0007,10.57255]
[1780171553946,20.29,73869.51,50.1,-0.59182,0.0007,10.57271]
[1780171555995,20.29,73870.63,50.1,-0.59104,0.0007,10.57775]
[1780171557523,20.29,73871.4,50.1,-0.59051,0.0007,10.58121]
[1780171557919,20.29,73871.4,50.1,-0.59051,0.0007,10.58121]
[1780171558016,20.29,73871.32,50.1,-0.59057,0.0007,10.58079]
[1780171558894,20.29,73871.32,50.1,-0.59057,0.0007,10.58079]
[1780171558995,20.29,73870.63,50.1,-0.59106,0.0007,10.57763]
[1780171561379,20.29,73870.52,50.1,-0.59114,0.0007,10.5771]
[1780171561584,20.28,73870.29,50.1,-0.59131,0.0007,10.57602]
[1780171562254,20.28,73870.29,50.1,-0.59131,0.0007,10.57602]
[1780171562591,20.28,73870.16,50.1,-0.59141,0.0007,10.5754]
[1780171563415,20.28,73870.16,50.1,-0.59141,0.0007,10.5754]
[1780171563598,20.28,73870.08,50.1,-0.59147,0.0007,10.57501]
[1780171569898,20.28,73870.12,50.1,-0.59144,0.0007,10.57517]
[1780171576102,20.28,73870.14,50.1,-0.59146,0.0007,10.57506]
[1780171577220,20.27,73870.14,50.1,-0.59147,0.0007,10.57501]
[1780171577327,20.27,73870.14,50.1,-0.59147,0.0007,10.57501]
[1780171578291,20.27,73870.14,50.1,-0.59148,0.0007,10.57497]
[1780171584253,20.27,73870.14,50.1,-0.59149,0.0007,10.5749]
[1780171592099,20.27,73870.01,50.1,-0.59159,0.0007,10.57422]
[1780171595450,20.26,73870.01,50.1,-0.59167,0.0007,10.56634]
[1780171596134,20.26,73870.01,50.1,-0.59167,0.0007,10.56634]
[1780171596214,20.26,73870.01,50.1,-0.59167,0.0007,10.56633]
[1780171596534,20.26,73870.01,50.1,-0.59167,0.0007,10.56633]
[1780171596558,20.26,73870.01,50.1,-0.59167,0.0007,10.56633]
[1780171596652,20.26,73870.01,50.1,-0.59167,0.0007,10.56633]
[1780171596699,20.26,73870.01,50.1,-0.59167,0.0007,10.56633]
[1780171596728,20.26,73870.01,50.1,-0.59167,0.0007,10.56633]
[1780171596830,20.26,73873.3,50.1,-0.58935,0.00071,10.58125]
[1780171598069,20.26,73873.3,50.1,-0.58935,0.00071,10.58125]
[1780171598109,20.26,73876.65,50.1,-0.58698,0.00071,10.59607]
[1780171598889,20.26,73876.65,50.1,-0.58698,0.00071,10.59607]
[1780171598913,20.26,73878.75,50.1,-0.5855,0.00071,10.60516]
[1780171605892,20.26,73879.87,50.1,-0.58472,0.00071,10.6099]
[1780171607277,20.26,73879.87,50.1,-0.58472,0.00071,10.6099]
[1780171607906,20.26,73880.24,50.1,-0.58446,0.00071,10.61145]
[1780171609031,20.26,73882.48,50.1,-0.58288,0.00071,10.62088]
[1780171612238,20.26,73883.56,50.1,-0.58212,0.00071,10.62534]
[1780171616103,20.26,73885.22,50.1,-0.58095,0.00071,10.6321]
[1780171616898,20.26,73885.24,50.1,-0.58094,0.00071,10.63216]
[1780171622339,20.25,73884.93,50.1,-0.58117,0.00071,10.63086]
[1780171628025,20.25,73884.53,50.1,-0.58145,0.00071,10.62922]
[1780171628130,20.25,73884.53,50.1,-0.58145,0.00071,10.62922]
[1780171628210,20.25,73884.59,50.1,-0.58141,0.00071,10.62945]
[1780171629037,20.25,73884.59,50.1,-0.58141,0.00071,10.62945]
[1780171629054,20.25,73887.17,50.1,-0.57958,0.00071,10.63995]
[1780171630110,20.25,73887.17,50.1,-0.57958,0.00071,10.63995]
[1780171630184,20.25,73887.73,50.1,-0.57918,0.00071,10.6422]
[1780171636103,20.26,73887.86,50.1,-0.57908,0.00071,10.64278]
[1780171638048,20.26,73887.87,50.1,-0.57907,0.00071,10.64283]
[1780171643152,20.26,73888.86,50.1,-0.57836,0.00071,10.6468]
[1780171650201,20.26,73888.68,50.1,-0.57849,0.00071,10.64609]
[1780171655236,20.26,73887.82,50.1,-0.57915,0.00071,10.6349]
[1780171661278,20.26,73888.67,50.1,-0.57855,0.00071,10.6383]
[1780171662840,20.26,73888.74,50.1,-0.5785,0.00071,10.63857]
[1780171663554,20.26,73889.64,50.1,-0.57786,0.00071,10.64213]
[1780171664442,20.26,73890.13,50.1,-0.57751,0.00071,10.64405]
[1780171664461,20.26,73890.13,50.1,-0.57751,0.00071,10.64405]
[1780171665306,20.26,73891.47,50.1,-0.57656,0.00071,10.64928]
[1780171669086,20.26,73893.05,50.1,-0.57544,0.00071,10.65534]
[1780171674369,20.26,73892.66,50.1,-0.57572,0.00071,10.65383]
[1780171680109,20.26,73893.59,50.1,-0.57506,0.00071,10.65738]
[1780171687459,20.26,73894.07,50.1,-0.57472,0.00071,10.65917]
[1780171690974,20.26,73894.07,50.1,-0.57472,0.00071,10.65917]
[1780171693173,20.25,73894.6,50.1,-0.57436,0.00071,10.66112]
[1780171694491,20.25,73895.01,50.1,-0.57407,0.00071,10.66264]
[1780171696906,20.25,73894.48,50.1,-0.57445,0.00071,10.66062]
[1780171697920,20.25,73894.7,50.1,-0.5743,0.00071,10.66142]
[1780171699001,20.25,73894.7,50.1,-0.5743,0.00071,10.6614]
[1780171704581,20.25,73893.5,50.1,-0.57517,0.00071,10.65678]
[1780171709615,20.24,73894.45,50.1,-0.5745,0.00071,10.66035]
[1780171716665,20.26,73894.52,50.1,-0.57446,0.00071,10.6531]
[1780171719022,20.26,73894.52,50.1,-0.57446,0.00071,10.6531]
[1780171722773,20.26,73894.65,50.1,-0.57433,0.00071,10.65375]
[1780171728749,20.27,73894.63,50.1,-0.57431,0.00071,10.65385]
[1780171733784,20.27,73893.57,50.1,-0.57507,0.00071,10.64981]
[1780171740833,20.27,73893.28,50.1,-0.57529,0.00071,10.64867]
[1780171748384,20.27,73893.56,50.1,-0.57509,0.00071,10.64971]
[1780171754931,20.26,73893.57,50.1,-0.57511,0.00071,10.64962]
[1780171760973,20.26,73893.33,50.1,-0.57529,0.00071,10.64866]
[1780171770260,20.26,73893.46,50.1,-0.5752,0.00071,10.64913]
[1780171771043,20.26,73889.46,50.1,-0.57811,0.00071,10.62578]
[1780171776029,20.26,73889.01,50.1,-0.57843,0.00071,10.62401]
[1780171777085,20.26,73884.99,50.1,-0.58129,0.00071,10.60777]
[1780171782120,20.25,73884.96,50.1,-0.58132,0.00071,10.60762]
[1780171783665,20.25,73884.96,50.1,-0.58132,0.00071,10.60762]
[1780171784385,20.25,73884.96,50.1,-0.58132,0.00071,10.60762]
[1780171793247,20.25,73885.95,50.1,-0.58062,0.00071,10.61162]
[1780171793894,20.25,73885.95,50.1,-0.58063,0.00071,10.6116]
[1780171794204,20.25,73885.62,50.1,-0.58086,0.00071,10.61025]
[1780171795636,20.25,73885.62,50.1,-0.58086,0.00071,10.61025]
[1780171799735,20.25,73885.62,50.1,-0.58087,0.00071,10.61022]
[1780171800944,20.25,73885.62,50.1,-0.58087,0.00071,10.61019]
[1780171806288,20.24,73885.45,50.1,-0.58102,0.00071,10.60938]
[1780171810465,20.24,73885.44,50.1,-0.58103,0.00071,10.60932]
[1780171813456,20.24,73885.4,50.1,-0.58106,0.00071,10.60911]
[1780171814335,20.24,73885.37,50.1,-0.58109,0.00071,10.60894]
[1780171816431,20.24,73885.33,50.1,-0.58113,0.00071,10.60875]
[1780171816451,20.24,73885.33,50.1,-0.58113,0.00071,10.60875]
[1780171816501,20.24,73885.33,50.1,-0.58113,0.00071,10.60875]
[1780171816528,20.24,73885.37,50.1,-0.5811,0.00071,10.60889]
[1780171817060,20.24,73885.37,50.1,-0.5811,0.00071,10.60889]
[1780171817365,20.24,73879.41,50.1,-0.58534,0.00071,10.58386]
[1780171821157,20.23,73878.77,50.1,-0.5858,0.00071,10.58107]
[1780171821210,20.23,73878.77,50.1,-0.5858,0.00071,10.58107]
[1780171821393,20.23,73873.87,50.1,-0.58927,0.00071,10.5595]
[1780171822135,20.23,73873.87,50.1,-0.58927,0.00071,10.5595]
[1780171823503,20.23,73872.19,50.1,-0.59046,0.00071,10.55191]
[1780171824420,20.23,73870.18,50.1,-0.59189,0.00071,10.54269]
[1780171825425,20.23,73867.83,50.1,-0.59355,0.00071,10.53177]
[1780171831466,20.23,73866.72,50.1,-0.59441,0.00071,10.51869]
[1780171832937,20.23,73866.61,50.1,-0.59448,0.00071,10.51817]
[1780171833480,20.23,73866.65,50.1,-0.59446,0.00071,10.51836]
[1780171847577,20.23,73867.29,50.1,-0.59401,0.00071,10.5213]
[1780171848200,20.23,73867.29,50.1,-0.59401,0.00071,10.5213]
[1780171848585,20.23,73867.24,50.1,-0.59405,0.00071,10.52105]
[1780171849021,20.23,73867.24,50.1,-0.59405,0.00071,10.52105]
[1780171853645,20.23,73867.42,50.1,-0.59394,0.00071,10.52183]
[1780171853746,20.23,73867.45,50.1,-0.59391,0.00071,10.52197]
[1780171855795,20.23,73867.48,50.1,-0.59389,0.00071,10.52211]
[1780171855858,20.23,73867.48,50.1,-0.59389,0.00071,10.52211]
[1780171856206,20.23,73867.48,50.1,-0.59389,0.00071,10.52211]
[1780171856306,20.23,73867.54,50.1,-0.59385,0.00071,10.5224]
[1780171856641,20.23,73869.99,50.1,-0.59212,0.00071,10.5338]
[1780171861676,20.23,73869.74,50.1,-0.5923,0.00071,10.53262]
[1780171863502,20.23,73869.74,50.1,-0.5923,0.00071,10.53262]
[1780171863571,20.22,73869.91,50.1,-0.59218,0.00071,10.5334]
[1780171866689,20.22,73869.89,50.1,-0.5922,0.00071,10.53329]
[1780171871746,20.22,73869.15,50.1,-0.59272,0.00071,10.52984]
[1780171876228,20.22,73868.15,50.1,-0.59343,0.00071,10.52515]
[1780171876600,20.22,73868.15,50.1,-0.59343,0.00071,10.52515]
[1780171876457,20.22,73867.71,50.1,-0.59375,0.00071,10.52309]
[1780171878842,20.22,73866.19,50.1,-0.59482,0.00071,10.51592]
[1780171878943,20.22,73866.06,50.1,-0.59491,0.00071,10.51531]
[1780171884911,20.22,73866.34,50.1,-0.59471,0.00071,10.51665]
[1780171886868,20.22,73866.58,50.1,-0.59454,0.00071,10.51779]
[1780171886972,20.22,73866.58,50.1,-0.59454,0.00071,10.51779]
[1780171887071,20.22,73866.58,50.1,-0.59454,0.00071,10.5178]
[1780171892892,20.22,73866.63,50.1,-0.59457,0.00071,10.51018]
[1780171898935,20.22,73866.55,50.1,-0.59463,0.00071,10.50982]
[1780171904977,20.23,73865.4,50.1,-0.59543,0.00071,10.50439]
[1780171912026,20.23,73865.9,50.1,-0.59507,0.00071,10.50683]
[1780171914248,20.23,73867.09,50.1,-0.59423,0.00071,10.51246]
[1780171920206,20.23,73868.26,50.1,-0.5934,0.00071,10.51796]
[1780171921720,20.23,73868.67,50.1,-0.59311,0.00071,10.5199]
[1780171921730,20.23,73868.67,50.1,-0.59311,0.00071,10.5199]
[1780171922096,20.23,73875.61,50.1,-0.58819,0.00071,10.55147]
[1780171922906,20.23,73875.61,50.1,-0.58819,0.00071,10.55147]
[1780171923103,20.23,73877.61,50.1,-0.58677,0.00071,10.56027]
[1780171924809,20.23,73877.54,50.1,-0.58681,0.00071,10.55997]
[1780171926499,20.23,73877.47,50.1,-0.58686,0.00071,10.55967]
[1780171926547,20.23,73877.47,50.1,-0.58686,0.00071,10.55967]
[1780171927569,20.23,73877.47,50.1,-0.58686,0.00071,10.55967]
[1780171932754,20.23,73878.67,50.1,-0.58601,0.00071,10.56491]
[1780171938183,20.23,73878.05,50.1,-0.58645,0.00071,10.56224]
[1780171943243,20.23,73878.1,50.1,-0.5864,0.00071,10.56248]
[1780171944446,20.23,73878.1,50.1,-0.5864,0.00071,10.56248]
[1780171944547,20.23,73878.1,50.1,-0.5864,0.00071,10.56249]
[1780171945172,20.23,73878.1,50.1,-0.5864,0.00071,10.56249]
[1780171951027,20.23,73878.28,50.1,-0.58627,0.00071,10.56329]
[1780171953286,20.23,73878.35,50.1,-0.58628,0.00071,10.55577]
[1780171953431,20.23,73878.35,50.1,-0.58628,0.00071,10.55577]
[1780171955327,20.23,73876.53,50.1,-0.58757,0.00071,10.54783]
[1780171964390,20.24,73876.6,50.1,-0.58752,0.00071,10.54817]
[1780171968171,20.24,73876.5,50.1,-0.58759,0.00071,10.54775]
[1780171971831,20.24,73876.53,50.1,-0.58756,0.00071,10.5479]
[1780171972056,20.24,73876.53,50.1,-0.58756,0.00071,10.5479]
[1780171972101,20.24,73876.53,50.1,-0.58756,0.00071,10.5479]
[1780171973141,20.24,73876.53,50.1,-0.58756,0.00071,10.5479]
[1780171973453,20.24,73876.78,50.1,-0.58738,0.00071,10.54901]
[1780171974668,20.24,73876.78,50.1,-0.58738,0.00071,10.54901]
[1780171974705,20.24,73876.78,50.1,-0.58738,0.00071,10.54901]
[1780171974711,20.24,73876.78,50.1,-0.58738,0.00071,10.54901]
[1780171975570,20.24,73882.03,50.1,-0.58365,0.00071,10.57162]
[1780171978501,20.24,73883.38,50.1,-0.58269,0.00071,10.5773]
[1780171978504,20.24,73883.43,50.1,-0.58265,0.00071,10.5775]
[1780171979601,20.24,73883.43,50.1,-0.58265,0.00071,10.5775]
[1780171979702,20.24,73883.96,50.1,-0.58227,0.00071,10.5797]
[1780171985036,20.24,73885.01,50.1,-0.58153,0.00071,10.58403]
[1780171988960,20.24,73884.96,50.1,-0.58157,0.00071,10.58377]
[1780171988964,20.24,73884.96,50.1,-0.58157,0.00071,10.58377]
[1780171989569,20.24,73879.35,50.1,-0.58557,0.00071,10.56013]
[1780171990576,20.24,73877.17,50.1,-0.58712,0.00071,10.55066]
[1780171992241,20.24,73877.54,50.1,-0.58685,0.00071,10.55228]
[1780171997626,20.23,73877.42,50.1,-0.58694,0.00071,10.55175]
[1780172000634,20.23,73877.42,50.1,-0.58694,0.00071,10.55175]
[1780172000706,20.23,73877.42,50.1,-0.58694,0.00071,10.55175]
[1780172000730,20.23,73875.38,50.1,-0.58839,0.00071,10.54276]
[1780172001656,20.23,73873.33,50.1,-0.58985,0.00071,10.53358]
[1780172003777,20.23,73872.12,50.1,-0.59071,0.00071,10.52808]
[1780172007602,20.23,73872.12,50.1,-0.59071,0.00071,10.52805]
[1780172015754,20.23,73869.47,50.1,-0.59267,0.00071,10.50793]
[1780172020155,20.23,73868.85,50.1,-0.59311,0.00071,10.50503]
[1780172020256,20.23,73868.57,50.1,-0.59331,0.00071,10.50372]
[1780172023133,20.23,73868.6,50.1,-0.59329,0.00071,10.50386]
[1780172023199,20.23,73868.6,50.1,-0.59329,0.00071,10.50386]
[1780172023227,20.23,73868.6,50.1,-0.59329,0.00071,10.50385]
[1780172030911,20.23,73868.57,50.1,-0.59331,0.00071,10.5037]
[1780172036971,20.23,73868.57,50.1,-0.59332,0.00071,10.50369]
[1780172046165,20.23,73868.84,50.1,-0.59313,0.00071,10.50492]
[1780172056040,20.23,73869.45,50.1,-0.5927,0.00071,10.50771]
[1780172062588,20.22,73869.42,50.1,-0.59273,0.00071,10.50757]
[1780172065252,20.22,73869.32,50.1,-0.5928,0.00071,10.50708]
[1780172065285,20.22,73869.32,50.1,-0.5928,0.00071,10.50708]
[1780172065395,20.22,73869.32,50.1,-0.5928,0.00071,10.50708]
[1780172065445,20.22,73869.32,50.1,-0.5928,0.00071,10.50708]
[1780172065496,20.22,73868.97,50.1,-0.59305,0.00071,10.50544]
[1780172066582,20.22,73864.92,50.1,-0.59592,0.00071,10.4863]
[1780172067117,20.22,73862.36,50.1,-0.59773,0.00071,10.47392]
[1780172072151,20.23,73863.37,50.1,-0.59708,0.00071,10.47099]
[1780172074149,20.23,73863.17,50.1,-0.59722,0.00071,10.47003]
[1780172078091,20.23,73863.14,50.1,-0.59723,0.00071,10.46994]
[1780172087257,20.23,73863.41,50.1,-0.59703,0.00071,10.47133]
[1780172089452,20.23,73863.41,50.1,-0.59703,0.00071,10.47133]
[1780172092292,20.23,73861.36,50.1,-0.59847,0.00071,10.46138]
[1780172096586,20.23,73859.67,50.1,-0.59966,0.00071,10.45309]
[1780172096686,20.23,73859.49,50.1,-0.59978,0.00071,10.45222]
[1780172096978,20.23,73859.49,50.1,-0.59978,0.00071,10.45222]
[1780172102732,20.23,73859.17,50.1,-0.6,0.00071,10.45068]
[1780172104926,20.24,73858.8,50.1,-0.60025,0.00071,10.4489]
[1780172104947,20.24,73858.8,50.1,-0.60025,0.00071,10.4489]
[1780172105383,20.24,73858.73,50.1,-0.60029,0.00071,10.4486]
[1780172110862,20.24,73858.02,50.1,-0.60079,0.00071,10.44507]
[1780172120721,20.24,73857.85,50.1,-0.60091,0.00071,10.4442]
[1780172120823,20.24,73859.81,50.1,-0.59953,0.00071,10.45399]
[1780172121015,20.24,73859.81,50.1,-0.59953,0.00071,10.45399]
[1780172122980,20.24,73861.69,50.1,-0.59819,0.00071,10.46328]
[1780172126353,20.24,73862.19,50.1,-0.59784,0.00071,10.46575]
[1780172126454,20.24,73862.19,50.1,-0.59784,0.00071,10.46576]
[1780172131565,20.24,73861.59,50.1,-0.59833,0.00071,10.45491]
[1780172133493,20.24,73861.59,50.1,-0.59833,0.00071,10.45491]
[1780172134423,20.24,73861.59,50.1,-0.59833,0.00071,10.4549]
[1780172136319,20.24,73861.59,50.1,-0.59833,0.00071,10.4549]
[1780172136599,20.24,73861.27,50.1,-0.59856,0.00071,10.45333]
[1780172137417,20.24,73861.27,50.1,-0.59856,0.00071,10.45333]
[1780172137607,20.24,73860.67,50.1,-0.59898,0.00071,10.45038]
[1780172142642,20.24,73860.46,50.1,-0.59914,0.00071,10.44929]
[1780172145272,20.24,73861.5,50.1,-0.59841,0.00071,10.45437]
[1780172145489,20.24,73861.5,50.1,-0.59841,0.00071,10.45437]
[1780172145590,20.24,73861.5,50.1,-0.59842,0.00071,10.45434]
[1780172150698,20.23,73861.69,50.1,-0.5983,0.00071,10.45516]
[1780172157748,20.23,73861.52,50.1,-0.59844,0.00071,10.45417]
[1780172159017,20.23,73861.52,50.1,-0.59844,0.00071,10.45417]
[1780172167920,20.23,73861.34,50.1,-0.59858,0.00071,10.45318]
[1780172171020,20.22,73861.3,50.1,-0.59865,0.00071,10.45275]
[1780172177890,20.21,73861.2,50.1,-0.59874,0.00071,10.45208]
[1780172182438,20.21,73861.74,50.1,-0.59838,0.00071,10.45463]
[1780172182925,20.21,73861.3,50.1,-0.59869,0.00071,10.45244]
[1780172183902,20.21,73861.3,50.1,-0.59869,0.00071,10.45244]
[1780172183932,20.21,73862.15,50.1,-0.5981,0.00071,10.45659]
[1780172188971,20.21,73862.3,50.1,-0.59799,0.00071,10.4573]
[1780172193050,20.21,73862.37,50.1,-0.59795,0.00071,10.45762]
[1780172202757,20.2,73859.67,50.1,-0.59995,0.00071,10.43623]
[1780172202858,20.2,73859.7,50.1,-0.59994,0.00071,10.43629]
[1780172208106,20.2,73860.16,50.1,-0.59962,0.00071,10.43856]
[1780172213141,20.2,73859.39,50.1,-0.60018,0.00071,10.43463]
[1780172214206,20.2,73859.39,50.1,-0.60018,0.00071,10.43463]
[1780172214307,20.2,73859.39,50.1,-0.60018,0.00071,10.43461]
[1780172220190,20.19,73860.16,50.1,-0.59966,0.00071,10.43832]
[1780172221959,20.19,73860.16,50.1,-0.59966,0.00071,10.43832]
[1780172222928,20.19,73860.16,50.1,-0.59966,0.00071,10.43832]
[1780172222061,20.19,73860.16,50.1,-0.59966,0.00071,10.43827]
[1780172223211,20.19,73860.88,50.1,-0.59916,0.00071,10.44182]
[1780172226046,20.19,73860.38,50.1,-0.59951,0.00071,10.43932]
[1780172226434,20.19,73860.38,50.1,-0.59951,0.00071,10.43932]
[1780172227868,20.19,73865.18,50.1,-0.59612,0.00071,10.46273]
[1780172231267,20.19,73866.99,50.1,-0.59483,0.00071,10.47139]
[1780172232509,20.19,73866.99,50.1,-0.59483,0.00071,10.47139]
[1780172237681,20.19,73867.71,50.1,-0.59431,0.00071,10.47482]
[1780172239146,20.19,73867.79,50.1,-0.59426,0.00071,10.4752]
[1780172239216,20.19,73867.79,50.1,-0.59426,0.00071,10.47518]
[1780172244360,20.19,73868.25,50.1,-0.59393,0.00071,10.47735]
[1780172249473,20.19,73868.05,50.1,-0.59407,0.00071,10.47641]
[1780172249509,20.19,73868.05,50.1,-0.59407,0.00071,10.47641]
[1780172249525,20.19,73868.05,50.1,-0.59407,0.00071,10.47641]
[1780172249568,20.19,73868.05,50.1,-0.59407,0.00071,10.47641]
[1780172250405,20.19,73865.78,50.1,-0.59569,0.00071,10.46563]
[1780172251315,20.19,73865.78,50.1,-0.59569,0.00071,10.46563]
[1780172252864,20.19,73865.78,50.1,-0.59576,0.00071,10.45774]
[1780172253361,20.19,73865.88,50.1,-0.59568,0.00071,10.45822]
[1780172254433,20.19,73863.53,50.1,-0.59735,0.00071,10.44687]
[1780172255177,20.19,73863.53,50.1,-0.59735,0.00071,10.44687]
[1780172255441,20.19,73861.59,50.1,-0.59873,0.00071,10.43736]
[1780172256226,20.19,73861.59,50.1,-0.59873,0.00071,10.43736]
[1780172257751,20.19,73861.59,50.1,-0.59873,0.00071,10.43736]
[1780172258356,20.19,73861.59,50.1,-0.59873,0.00071,10.43735]
[1780172258461,20.19,73861.76,50.1,-0.59861,0.00071,10.43818]
[1780172264503,20.19,73862.2,50.1,-0.59831,0.00071,10.44031]
[1780172268221,20.19,73861.89,50.1,-0.59853,0.00071,10.43877]
[1780172268670,20.19,73861.89,50.1,-0.59853,0.00071,10.43877]
[1780172268771,20.19,73862.65,50.1,-0.59799,0.00071,10.44249]
[1780172269539,20.19,73865.43,50.1,-0.59601,0.00071,10.45599]
[1780172272292,20.19,73866.17,50.1,-0.59549,0.00071,10.45955]
[1780172273008,20.19,73866.17,50.1,-0.59549,0.00071,10.45955]
[1780172276986,20.19,73866.07,50.1,-0.59555,0.00071,10.4591]
[1780172277595,20.19,73866.03,50.1,-0.59558,0.00071,10.45894]
[1780172283637,20.19,73865.89,50.1,-0.59568,0.00071,10.45827]
[1780172288672,20.19,73862.6,50.1,-0.59802,0.00071,10.44228]
[1780172290385,20.19,73862.06,50.1,-0.59841,0.00071,10.4396]
[1780172291062,20.18,73861.47,50.1,-0.59883,0.00071,10.43666]
[1780172291692,20.18,73861.48,50.1,-0.59883,0.00071,10.43668]
[1780172296728,20.18,73861.97,50.1,-0.5985,0.00071,10.43896]
[1780172297249,20.18,73861.97,50.1,-0.5985,0.00071,10.43896]
[1780172298820,20.18,73862.09,50.1,-0.59842,0.00071,10.43952]
[1780172298886,20.18,73862.09,50.1,-0.59842,0.00071,10.43952]
[1780172298987,20.18,73862.11,50.1,-0.59841,0.00071,10.4396]
[1780172299793,20.18,73862.11,50.1,-0.59841,0.00071,10.4396]
[1780172299878,20.18,73862.11,50.1,-0.59842,0.00071,10.43957]
[1780172301054,20.18,73862.11,50.1,-0.59842,0.00071,10.43957]
[1780172301763,20.18,73864.13,50.1,-0.59699,0.00071,10.4494]
[1780172304177,20.18,73864.43,50.1,-0.59677,0.00071,10.45086]
[1780172304511,20.18,73864.43,50.1,-0.59677,0.00071,10.45086]
[1780172305060,20.18,73864.43,50.1,-0.59677,0.00071,10.45086]
[1780172305791,20.18,73864.65,50.1,-0.59661,0.00071,10.45194]
[1780172306136,20.18,73864.65,50.1,-0.59661,0.00071,10.45194]
[1780172307036,20.18,73864.65,50.1,-0.59661,0.00071,10.45194]
[1780172306798,20.18,73864.67,50.1,-0.5966,0.00071,10.45204]
[1780172307138,20.18,73864.67,50.1,-0.5966,0.00071,10.45204]
[1780172314229,20.18,73864.11,50.1,-0.59706,0.00071,10.44146]
[1780172314245,20.18,73864.11,50.1,-0.59706,0.00071,10.44146]
[1780172315984,20.18,73864.11,50.1,-0.59706,0.00071,10.44146]
[1780172316085,20.18,73864.11,50.1,-0.59706,0.00071,10.44147]
[1780172320293,20.18,73864.42,50.1,-0.59683,0.00071,10.44301]
[1780172321903,20.18,73868.28,50.1,-0.59408,0.00071,10.46147]
[1780172323377,20.18,73869.53,50.1,-0.59319,0.00071,10.46733]
[1780172323478,20.18,73869.53,50.1,-0.59319,0.00071,10.46734]
[1780172324212,20.18,73869.53,50.1,-0.59319,0.00071,10.46734]
[1780172326937,20.18,73869.61,50.1,-0.59314,0.00071,10.46771]
[1780172327226,20.18,73869.61,50.1,-0.59314,0.00071,10.46771]
[1780172328045,20.18,73872.44,50.1,-0.59112,0.00071,10.4808]
[1780172332980,20.18,73874.36,50.1,-0.58975,0.00071,10.48949]
[1780172341020,20.18,73874.32,50.1,-0.58979,0.00071,10.48928]
[1780172346074,20.17,73874.5,50.1,-0.58967,0.00071,10.48999]
[1780172352933,20.17,73874.66,50.1,-0.58956,0.00071,10.49071]
[1780172358158,20.17,73874.27,50.1,-0.58985,0.00071,10.48887]
[1780172363193,20.17,73874.26,50.1,-0.58987,0.00071,10.4888]
[1780172366370,20.17,73873.81,50.1,-0.59019,0.00071,10.48675]
[1780172366385,20.17,73873.81,50.1,-0.59019,0.00071,10.48675]
[1780172366748,20.17,73873.81,50.1,-0.59019,0.00071,10.48675]
[1780172366748,20.17,73873.81,50.1,-0.59019,0.00071,10.48675]
[1780172367221,20.17,73871.03,50.1,-0.59217,0.00071,10.474]
[1780172370243,20.17,73868.87,50.1,-0.59371,0.00071,10.46393]
[1780172371824,20.17,73868.87,50.1,-0.59371,0.00071,10.46393]
[1780172371838,20.17,73868.87,50.1,-0.59371,0.00071,10.46393]
[1780172373264,20.17,73864.61,50.1,-0.59682,0.00071,10.43566]
[1780172378970,20.16,73863.96,50.1,-0.5973,0.00071,10.43239]
[1780172380249,20.16,73864.03,50.1,-0.59726,0.00071,10.43268]
[1780172381126,20.16,73864.03,50.1,-0.59726,0.00071,10.43268]
[1780172383962,20.16,73864.11,50.1,-0.59721,0.00071,10.433]
[1780172388657,20.16,73864.08,50.1,-0.59725,0.00071,10.43277]
[1780172396046,20.15,73864.03,50.1,-0.5973,0.00071,10.4324]
[1780172398853,20.15,73864.03,50.1,-0.59732,0.00071,10.43225]
[1780172404484,20.14,73863.68,50.1,-0.59761,0.00071,10.43033]
[1780172406114,20.14,73863.68,50.1,-0.59761,0.00071,10.43033]
[1780172406134,20.14,73863.68,50.1,-0.59761,0.00071,10.43033]
[1780172406663,20.14,73863.68,50.1,-0.59761,0.00071,10.43033]
[1780172407072,20.14,73863.23,50.1,-0.59794,0.00071,10.42804]
[1780172407316,20.14,73863.23,50.1,-0.59794,0.00071,10.42804]
[1780172407505,20.14,73862.52,50.1,-0.59844,0.00071,10.42455]
[1780172408792,20.14,73862.52,50.1,-0.59844,0.00071,10.42455]
[1780172408800,20.14,73862.62,50.1,-0.59838,0.00071,10.425]
[1780172409850,20.14,73862.62,50.1,-0.59838,0.00071,10.425]
[1780172412831,20.14,73862.62,50.1,-0.59838,0.00071,10.42498]
[1780172415568,20.13,73865.21,50.1,-0.59656,0.00071,10.43748]
[1780172417016,20.13,73865.21,50.1,-0.59656,0.00071,10.43748]
[1780172417052,20.13,73865.24,50.1,-0.59654,0.00071,10.4376]
[1780172421610,20.13,73867.07,50.1,-0.59524,0.00071,10.44637]
[1780172424138,20.13,73866.43,50.1,-0.5957,0.00071,10.44329]
[1780172425637,20.13,73869.28,50.1,-0.59367,0.00071,10.45682]
[1780172431680,20.13,73869.68,50.1,-0.59346,0.00072,10.45072]
[1780172434777,20.13,73869.72,50.1,-0.59344,0.00072,10.45088]
[1780172434831,20.13,73869.72,50.1,-0.59344,0.00072,10.45087]
[1780172436771,20.13,73869.73,50.1,-0.59342,0.00072,10.45099]
[1780172436872,20.13,73869.73,50.1,-0.59341,0.00072,10.45107]
[1780172438360,20.13,73870.02,50.1,-0.5932,0.00072,10.45242]
[1780172439170,20.13,73870.02,50.1,-0.5932,0.00072,10.45242]
[1780172438728,20.13,73870.41,50.1,-0.59291,0.00072,10.45432]
[1780172439736,20.13,73870.36,50.1,-0.59295,0.00072,10.45407]
[1780172443325,20.13,73870.32,50.1,-0.59298,0.00072,10.45384]
[1780172443764,20.13,73870.24,50.1,-0.59304,0.00072,10.45347]
[1780172449806,20.13,73869.88,50.1,-0.59329,0.00072,10.4518]
[1780172454841,20.13,73869.95,50.1,-0.59324,0.00072,10.45216]
[1780172461892,20.14,73870.74,50.1,-0.59266,0.00072,10.45596]
[1780172463400,20.14,73870.72,50.1,-0.59267,0.00072,10.45587]
[1780172466927,20.14,73870.45,50.1,-0.59287,0.00072,10.45458]
[1780172467722,20.14,73870.45,50.1,-0.59287,0.00072,10.45458]
[1780172467823,20.14,73870.45,50.1,-0.59287,0.00072,10.45458]
[1780172472969,20.14,73870.0,50.1,-0.59319,0.00072,10.4525]
[1780172478004,20.14,73869.84,50.1,-0.5933,0.00072,10.45178]
[1780172483039,20.14,73871.54,50.1,-0.59208,0.00072,10.45973]
[1780172488074,20.14,73870.81,50.1,-0.5926,0.00072,10.45636]
[1780172496131,20.14,73870.83,50.1,-0.59264,0.00072,10.44858]
[1780172501810,20.14,73870.72,50.1,-0.59272,0.00072,10.44807]
[1780172502014,20.14,73870.72,50.1,-0.59272,0.00072,10.44807]
[1780172502116,20.14,73870.72,50.1,-0.59272,0.00072,10.44807]
[1780172502173,20.14,73866.03,50.1,-0.59607,0.00071,10.42587]
[1780172503180,20.14,73861.94,50.1,-0.59899,0.00071,10.40588]
[1780172504978,20.14,73861.5,50.1,-0.59931,0.00071,10.4037]
[1780172505258,20.14,73861.5,50.1,-0.59931,0.00071,10.4037]
[1780172505193,20.14,73861.97,50.1,-0.59897,0.00071,10.40604]
[1780172508281,20.14,73861.62,50.1,-0.59922,0.00071,10.40431]
[1780172511236,20.14,73863.78,50.1,-0.59768,0.00071,10.41493]
[1780172513891,20.14,73864.64,50.1,-0.59707,0.00071,10.41912]
[1780172515118,20.14,73864.64,50.1,-0.59707,0.00071,10.41912]
[1780172517313,20.14,73864.57,50.1,-0.59712,0.00071,10.41877]
[1780172519908,20.14,73864.57,50.1,-0.59712,0.00071,10.41877]
[1780172520838,20.14,73864.57,50.1,-0.59713,0.00071,10.41873]
[1780172520939,20.14,73864.57,50.1,-0.59713,0.00071,10.41873]
[1780172521658,20.14,73864.57,50.1,-0.59713,0.00071,10.41873]
[1780172521759,20.14,73864.57,50.1,-0.59713,0.00071,10.41872]
[1780172525238,20.14,73864.68,50.1,-0.59705,0.00071,10.41926]
[1780172525263,20.14,73864.6,50.1,-0.59711,0.00071,10.41886]
[1780172530297,20.14,73864.27,50.1,-0.59734,0.00071,10.41724]
[1780172530398,20.14,73864.27,50.1,-0.59734,0.00071,10.41723]
[1780172535404,20.14,73864.21,50.1,-0.5974,0.00071,10.41687]
[1780172536603,20.14,73864.21,50.1,-0.5974,0.00071,10.41687]
[1780172536705,20.14,73863.98,50.1,-0.59756,0.00071,10.41574]
[1780172537500,20.14,73863.98,50.1,-0.59756,0.00071,10.41574]
[1780172537620,20.14,73863.98,50.1,-0.59756,0.00071,10.41574]
[1780172538257,20.14,73863.98,50.1,-0.59756,0.00071,10.41574]
[1780172539147,20.14,73863.67,50.1,-0.59779,0.00071,10.41421]
[1780172543362,20.14,73863.22,50.1,-0.59811,0.00071,10.41199]
[1780172543460,20.14,73863.26,50.1,-0.59808,0.00071,10.41219]
[1780172548980,20.14,73863.27,50.1,-0.59808,0.00071,10.41223]
[1780172554539,20.13,73863.8,50.1,-0.59779,0.00071,10.40676]
[1780172560218,20.13,73863.85,50.1,-0.59776,0.00071,10.40693]
[1780172565613,20.13,73863.38,50.1,-0.59812,0.00071,10.40449]
[1780172576691,20.12,73863.12,50.1,-0.59833,0.00071,10.40302]
[1780172584436,20.12,73863.18,50.1,-0.59829,0.00071,10.40328]
[1780172585140,20.12,73863.18,50.1,-0.59829,0.00071,10.40328]
[1780172586761,20.12,73867.06,50.1,-0.59553,0.00072,10.42205]
[1780172594817,20.11,73867.37,50.1,-0.59532,0.00072,10.42348]
[1780172596759,20.11,73867.37,50.1,-0.59532,0.00072,10.42348]
[1780172602874,20.11,73867.46,50.1,-0.59526,0.00072,10.42391]
[1780172607909,20.11,73867.9,50.1,-0.59494,0.00072,10.42602]
[1780172611130,20.11,73867.9,50.1,-0.59494,0.00072,10.42602]
[1780172611231,20.11,73867.89,50.1,-0.59502,0.00072,10.41805]
[1780172616972,20.11,73866.66,50.1,-0.5959,0.00072,10.41216]
[1780172617391,20.11,73866.66,50.1,-0.5959,0.00072,10.41216]
[1780172621156,20.11,73866.66,50.1,-0.5959,0.00072,10.41216]
[1780172626817,20.11,73867.75,50.1,-0.59511,0.00072,10.41739]
[1780172626846,20.11,73867.75,50.1,-0.59511,0.00072,10.41739]
[1780172628679,20.11,73867.27,50.1,-0.59546,0.00072,10.41508]
[1780172632453,20.11,73867.27,50.1,-0.59546,0.00072,10.41508]
[1780172637387,20.11,73866.02,50.1,-0.59636,0.00072,10.40905]
[1780172638279,20.11,73866.57,50.1,-0.59596,0.00072,10.41171]
[1780172641953,20.11,73866.17,50.1,-0.59625,0.00072,10.40978]
[1780172643125,20.11,73866.17,50.1,-0.59625,0.00072,10.40978]
[1780172643769,20.11,73866.17,50.1,-0.59625,0.00072,10.40978]
[1780172649199,20.11,73865.32,50.1,-0.59686,0.00072,10.40567]
[1780172649961,20.11,73865.32,50.1,-0.59686,0.00072,10.40567]
[1780172650631,20.11,73864.62,50.1,-0.59736,0.00072,10.40226]
[1780172650809,20.11,73864.62,50.1,-0.59736,0.00072,10.40226]
[1780172653394,20.11,73864.84,50.1,-0.5972,0.00072,10.40334]
[1780172660276,20.11,73864.88,50.1,-0.59719,0.00072,10.40343]
[1780172661320,20.11,73864.88,50.1,-0.59719,0.00072,10.40343]
[1780172667326,20.11,73865.62,50.1,-0.59668,0.00072,10.4069]
[1780172672361,20.1,73865.82,50.1,-0.59662,0.00072,10.39984]
[1780172677396,20.1,73865.69,50.1,-0.59672,0.00072,10.39912]
[1780172682431,20.1,73866.04,50.1,-0.59649,0.00072,10.40073]
[1780172687467,20.1,73866.28,50.1,-0.59633,0.00072,10.40179]
[1780172689980,20.1,73866.28,50.1,-0.59633,0.00072,10.40179]
[1780172697537,20.09,73866.07,50.1,-0.59651,0.00072,10.40056]
[1780172703579,20.08,73865.56,50.1,-0.5969,0.00072,10.39795]
[1780172708614,20.08,73866.34,50.1,-0.59635,0.00072,10.40164]
[1780172713445,20.08,73866.4,50.1,-0.59632,0.00072,10.40189]
[1780172714265,20.08,73866.4,50.1,-0.59632,0.00072,10.40189]
[1780172716241,20.08,73866.65,50.1,-0.59615,0.00072,10.40302]
[1780172719681,20.08,73866.86,50.1,-0.59601,0.00072,10.40399]
[1780172721766,20.07,73866.86,50.1,-0.59602,0.00072,10.40392]
[1780172725108,20.07,73866.51,50.1,-0.59628,0.00072,10.40216]
[1780172726270,20.07,73867.01,50.1,-0.59593,0.00072,10.40452]
[1780172727003,20.07,73867.0,50.1,-0.59594,0.00072,10.40445]
[1780172733789,20.06,73867.0,50.1,-0.59603,0.00072,10.39635]
[1780172743683,20.06,73867.04,50.1,-0.59601,0.00072,10.3965]
[1780172748896,20.05,73867.08,50.1,-0.59602,0.00072,10.39643]
[1780172753936,20.05,73867.08,50.1,-0.59604,0.00072,10.39633]
[1780172755782,20.05,73867.08,50.1,-0.59604,0.00072,10.39633]
[1780172767027,20.04,73867.1,50.1,-0.59606,0.00072,10.39615]
[1780172772062,20.04,73865.65,50.1,-0.59712,0.00072,10.389]
[1780172777097,20.04,73865.09,50.1,-0.59754,0.00072,10.38618]
[1780172781030,20.04,73865.58,50.1,-0.59719,0.00072,10.38854]
[1780172786160,20.03,73865.0,50.1,-0.59762,0.00072,10.3856]
[1780172787210,20.03,73865.0,50.1,-0.59762,0.00072,10.3856]
[1780172789181,20.03,73866.99,50.1,-0.5962,0.00072,10.39527]
[1780172794216,20.03,73867.22,50.1,-0.59611,0.00072,10.38835]
[1780172798332,20.03,73867.84,50.1,-0.59568,0.00072,10.39129]
[1780172802732,20.02,73866.82,50.1,-0.59642,0.00072,10.38626]
[1780172805436,20.02,73865.04,50.1,-0.59771,0.00072,10.37753]
[1780172813349,20.02,73864.93,50.1,-0.59781,0.00072,10.37688]
[1780172818790,20.02,73864.98,50.1,-0.59777,0.00072,10.37711]
[1780172829246,20.02,73864.98,50.1,-0.59779,0.00072,10.37699]
[1780172829886,20.01,73864.98,50.1,-0.5978,0.00072,10.37693]
[1780172835195,20.01,73864.89,50.1,-0.59787,0.00072,10.37644]
[1780172836991,20.01,73864.89,50.1,-0.59788,0.00072,10.37642]
[1780172840882,20.01,73864.89,50.1,-0.59788,0.00072,10.3764]
[1780172840984,20.01,73864.89,50.1,-0.59788,0.00072,10.37636]
[1780172846370,20.01,73864.35,50.1,-0.59828,0.00072,10.37364]
[1780172848340,20.01,73864.29,50.1,-0.59833,0.00072,10.37332]
[1780172853630,20.01,73868.04,50.1,-0.5957,0.00072,10.38364]
[1780172855544,20.01,73868.04,50.1,-0.5957,0.00072,10.38364]
[1780172856381,20.01,73869.24,50.1,-0.59484,0.00072,10.3894]
[1780172857337,20.0,73869.99,50.1,-0.5943,0.00072,10.39294]
[1780172863199,20.0,73870.05,50.1,-0.59427,0.00072,10.39314]
[1780172864215,20.0,73870.05,50.1,-0.59428,0.00072,10.39308]
[1780172871755,19.99,73869.85,50.1,-0.59445,0.00072,10.39197]
[1780172874941,19.99,73869.85,50.1,-0.59445,0.00072,10.39197]
[1780172878813,19.99,73870.01,50.1,-0.59435,0.00072,10.39262]
[1780172879722,19.99,73869.68,50.1,-0.5946,0.00072,10.39102]
[1780172884847,19.99,73869.77,50.1,-0.59455,0.00072,10.39134]
[1780172890890,19.98,73870.02,50.1,-0.59438,0.00072,10.39243]
[1780172895925,19.98,73869.73,50.1,-0.59461,0.00072,10.39095]
[1780172904989,19.98,73869.58,50.1,-0.59474,0.00072,10.39008]
[1780172907003,19.97,73866.46,50.1,-0.597,0.00072,10.37493]
[1780172912040,19.97,73866.39,50.1,-0.59713,0.00072,10.36657]
[1780172914686,19.97,73864.4,50.1,-0.59857,0.00072,10.35672]
[1780172924125,19.97,73863.18,50.1,-0.59947,0.00072,10.35054]
[1780172924740,19.97,73863.18,50.1,-0.59947,0.00072,10.35054]
[1780172929911,19.97,73863.02,50.1,-0.5996,0.00072,10.34966]
[1780172931537,19.97,73863.0,50.1,-0.59961,0.00072,10.34954]
[1780172934251,19.97,73863.01,50.1,-0.59961,0.00072,10.34957]
[1780172937522,19.96,73863.01,50.1,-0.59961,0.00072,10.34953]
[1780172939415,19.96,73863.12,50.1,-0.59954,0.00072,10.35002]
[1780172942252,19.96,73865.35,50.1,-0.59794,0.00072,10.36106]
[1780172944247,19.96,73865.35,50.1,-0.59794,0.00072,10.36106]
[1780172945005,19.96,73865.48,50.1,-0.59785,0.00072,10.36166]
[1780172951723,19.96,73865.24,50.1,-0.59804,0.00072,10.36042]
[1780172961945,19.96,73865.1,50.1,-0.59814,0.00072,10.35972]
[1780172967427,19.95,73865.12,50.1,-0.59814,0.00072,10.35972]
[1780172972497,19.95,73865.12,50.1,-0.59814,0.00072,10.35972]
[1780172973311,19.95,73865.12,50.1,-0.59822,0.00072,10.35171]
[1780172975271,19.95,73865.08,50.1,-0.59825,0.00072,10.3515]
[1780172980288,19.95,73864.97,50.1,-0.59833,0.00072,10.35094]
[1780172983102,19.95,73864.97,50.1,-0.59833,0.00072,10.35092]
[1780172984058,19.95,73864.97,50.1,-0.59833,0.00072,10.35091]
[1780172985273,19.95,73864.97,50.1,-0.59833,0.00072,10.3509]
[1780172985375,19.95,73864.97,50.1,-0.59833,0.00072,10.3509]
[1780172987892,19.95,73864.97,50.1,-0.59834,0.00072,10.35089]
[1780172991761,19.95,73864.97,50.1,-0.59834,0.00072,10.35089]
[1780172992638,19.95,73864.97,50.1,-0.59834,0.00072,10.35089]
[1780172992740,19.95,73864.97,50.1,-0.59834,0.00072,10.35087]
[1780172993398,19.95,73864.97,50.1,-0.59834,0.00072,10.35087]
[1780172998276,19.95,73864.97,50.1,-0.59834,0.00072,10.35084]
[1780172998277,19.95,73864.97,50.1,-0.59834,0.00072,10.35084]
[1780172999194,19.95,73864.97,50.1,-0.59834,0.00072,10.35084]
[1780172999296,19.95,73864.97,50.1,-0.59834,0.00072,10.35083]
[1780173006301,19.95,73864.94,50.1,-0.59837,0.00072,10.35068]
[1780173006328,19.95,73864.94,50.1,-0.59837,0.00072,10.35068]
[1780173006371,19.95,73864.94,50.1,-0.59837,0.00072,10.35068]
[1780173006701,19.95,73862.7,50.1,-0.59999,0.00072,10.33944]
[1780173009032,19.95,73862.12,50.1,-0.60041,0.00072,10.33649]
[1780173009721,19.95,73861.88,50.1,-0.60059,0.00072,10.33528]
[1780173013821,19.95,73861.53,50.1,-0.60084,0.00072,10.3335]
[1780173013823,19.95,73861.53,50.1,-0.60084,0.00072,10.3335]
[1780173013872,19.95,73861.53,50.1,-0.60084,0.00072,10.3335]
[1780173018981,19.95,73861.65,50.1,-0.60076,0.00072,10.33406]
[1780173024827,19.94,73861.65,50.1,-0.60078,0.00072,10.33393]
[1780173031091,19.94,73861.64,50.1,-0.60079,0.00072,10.33384]
[1780173031193,19.94,73861.64,50.1,-0.60088,0.00072,10.32577]
[1780173037183,19.94,73861.09,50.1,-0.60129,0.00072,10.32289]
[1780173037284,19.94,73861.42,50.1,-0.60105,0.00072,10.32458]
[1780173042090,19.94,73860.38,50.1,-0.6018,0.00072,10.31927]
[1780173042096,19.94,73860.38,50.1,-0.6018,0.00072,10.31927]
[1780173042328,19.94,73860.41,50.1,-0.60178,0.00072,10.31943]
[1780173042912,19.94,73860.41,50.1,-0.60178,0.00072,10.31943]
[1780173042953,19.94,73860.41,50.1,-0.60178,0.00072,10.31943]
[1780173044237,19.94,73849.49,50.1,-0.60966,0.00072,10.26137]
[1780173044338,19.94,73845.13,50.1,-0.6128,0.00072,10.23707]
[1780173045757,19.94,73845.13,50.1,-0.6128,0.00072,10.23707]
[1780173045799,19.94,73844.61,50.1,-0.61317,0.00072,10.23413]
[1780173047742,19.94,73842.73,50.1,-0.61452,0.00072,10.22343]
[1780173051581,19.94,73842.18,50.1,-0.61491,0.00072,10.22028]
[1780173058984,19.94,73840.61,50.1,-0.61604,0.00072,10.21126]
[1780173064100,19.94,73843.24,50.1,-0.61414,0.00072,10.22648]
[1780173064841,19.94,73843.24,50.1,-0.61414,0.00072,10.22648]
[1780173069760,19.94,73844.38,50.1,-0.61331,0.00072,10.23299]
[1780173070554,19.94,73844.49,50.1,-0.61323,0.00072,10.23362]
[1780173073338,19.94,73845.27,50.1,-0.61267,0.00072,10.23804]
[1780173073439,19.94,73845.34,50.1,-0.61262,0.00072,10.23844]
[1780173078399,19.94,73845.3,50.1,-0.61265,0.00072,10.23822]
[1780173079514,19.94,73850.64,50.1,-0.60881,0.00072,10.26787]
[1780173080058,19.94,73850.64,50.1,-0.60881,0.00072,10.26787]
[1780173080211,19.94,73852.58,50.1,-0.60741,0.00072,10.27839]
[1780173081551,19.94,73852.58,50.1,-0.60741,0.00072,10.27839]
[1780173081571,19.95,73853.6,50.1,-0.60665,0.00072,10.284]
[1780173083233,19.95,73846.85,50.1,-0.61151,0.00072,10.24709]
[1780173085852,19.95,73845.94,50.1,-0.61217,0.00072,10.24195]
[1780173085949,19.95,73846.08,50.1,-0.61207,0.00072,10.24274]
[1780173086254,19.95,73844.64,50.1,-0.61311,0.00072,10.23462]
[1780173087656,19.95,73841.43,50.1,-0.61541,0.00072,10.2163]
[1780173088752,19.95,73841.43,50.1,-0.61541,0.00072,10.2163]
[1780173088854,19.95,73841.29,50.1,-0.61551,0.00072,10.2155]
[1780173089275,19.95,73836.93,50.1,-0.61863,0.00071,10.19007]
[1780173089931,19.95,73836.93,50.1,-0.61863,0.00071,10.19007]
[1780173090282,19.95,73836.57,50.1,-0.61888,0.00071,10.18797]
[1780173096324,19.95,73837.46,50.1,-0.61831,0.00072,10.18528]
[1780173099879,19.95,73839.25,50.1,-0.61703,0.00072,10.19579]
[1780173103373,19.95,73841.05,50.1,-0.61574,0.00072,10.20625]
[1780173108407,19.95,73841.76,50.1,-0.61523,0.00072,10.21035]
[1780173113975,19.95,73842.69,50.1,-0.61456,0.00072,10.21571]
[1780173113997,19.95,73842.69,50.1,-0.61456,0.00072,10.21571]
[1780173114324,19.95,73842.69,50.1,-0.61456,0.00072,10.21571]
[1780173114595,19.95,73847.63,50.1,-0.611,0.00072,10.24359]
[1780173115457,19.95,73850.98,50.1,-0.60859,0.00072,10.26205]
[1780173118741,19.95,73852.18,50.1,-0.60772,0.00072,10.26857]
[1780173118782,19.95,73852.49,50.1,-0.6075,0.00072,10.27025]
[1780173119485,19.95,73854.36,50.1,-0.60615,0.00072,10.28029]
[1780173124521,19.95,73853.36,50.1,-0.60687,0.00072,10.27494]
[1780173126864,19.95,73852.72,50.1,-0.60733,0.00072,10.27151]
[1780173132577,19.96,73853.41,50.1,-0.60681,0.00072,10.2754]
[1780173136067,19.96,73853.34,50.1,-0.60685,0.00072,10.2751]
[1780173136093,19.96,73853.34,50.1,-0.60685,0.00072,10.2751]
[1780173136605,19.96,73850.41,50.1,-0.60895,0.00072,10.25928]
[1780173141640,19.96,73850.45,50.1,-0.6089,0.00072,10.25968]
[1780173144282,19.97,73850.46,50.1,-0.60889,0.00072,10.25977]
[1780173144661,19.97,73850.42,50.1,-0.60891,0.00072,10.2596]
[1780173145668,19.97,73847.33,50.1,-0.61113,0.00072,10.24259]
[1780173147006,19.97,73847.19,50.1,-0.61123,0.00072,10.24183]
[1780173147682,19.97,73847.09,50.1,-0.6113,0.00072,10.24129]
[1780173148499,19.97,73847.09,50.1,-0.6113,0.00072,10.24129]
[1780173148689,19.97,73846.89,50.1,-0.61144,0.00072,10.24019]
[1780173149540,19.97,73846.89,50.1,-0.61144,0.00072,10.24019]
[1780173149696,19.97,73846.66,50.1,-0.61161,0.00072,10.23892]
[1780173156321,19.97,73846.42,50.1,-0.61185,0.00072,10.22959]
[1780173156401,19.97,73846.42,50.1,-0.61184,0.00072,10.22964]
[1780173160264,19.97,73846.74,50.1,-0.61161,0.00072,10.23148]
[1780173160321,19.97,73846.74,50.1,-0.6116,0.00072,10.2315]
[1780173163128,19.97,73847.81,50.1,-0.61083,0.00072,10.23746]
[1780173163795,19.97,73847.85,50.1,-0.6108,0.00072,10.23768]
[1780173164121,19.97,73847.85,50.1,-0.6108,0.00072,10.23768]
[1780173165461,19.97,73847.85,50.1,-0.6108,0.00072,10.23768]
[1780173167999,19.97,73847.21,50.1,-0.61126,0.00072,10.23415]
[1780173168831,19.97,73847.24,50.1,-0.61124,0.00072,10.23433]
[1780173169838,19.97,73849.07,50.1,-0.60992,0.00072,10.24447]
[1780173171852,19.97,73850.94,50.1,-0.60857,0.00072,10.25471]
[1780173179908,19.98,73851.47,50.1,-0.60819,0.00072,10.2576]
[1780173185527,19.98,73851.47,50.1,-0.60819,0.00072,10.2576]
[1780173185950,19.98,73849.59,50.1,-0.60954,0.00072,10.24735]
[1780173191247,19.98,73849.31,50.1,-0.60974,0.00072,10.24584]
[1780173197027,19.98,73848.99,50.1,-0.60996,0.00072,10.24414]
[1780173202036,19.98,73848.68,50.1,-0.61018,0.00072,10.24245]
[1780173202063,19.98,73849.0,50.1,-0.60995,0.00072,10.24422]
[1780173203107,19.98,73849.0,50.1,-0.60995,0.00072,10.24422]
[1780173203180,19.98,73849.81,50.1,-0.60937,0.00072,10.24867]
[1780173206833,19.98,73849.87,50.1,-0.60932,0.00072,10.249]
[1780173206934,19.98,73849.86,50.1,-0.60933,0.00072,10.24895]
[1780173207893,19.98,73849.86,50.1,-0.60933,0.00072,10.24895]
[1780173207900,19.98,73849.76,50.1,-0.6094,0.00072,10.24841]
[1780173213140,19.98,73851.11,50.1,-0.60851,0.00072,10.24773]
[1780173219182,19.98,73851.08,50.1,-0.60853,0.00072,10.24758]
[1780173224217,19.98,73851.97,50.1,-0.60789,0.00072,10.25241]
[1780173229651,19.98,73852.01,50.1,-0.60786,0.00072,10.25263]
[1780173229752,19.98,73850.33,50.1,-0.60907,0.00072,10.2435]
[1780173235284,19.98,73849.15,50.1,-0.60992,0.00072,10.23706]
[1780173236786,19.98,73849.23,50.1,-0.60986,0.00072,10.23749]
[1780173245929,19.98,73849.19,50.1,-0.60989,0.00072,10.23724]
[1780173246031,19.98,73849.19,50.1,-0.60991,0.00072,10.23709]
[1780173248192,19.98,73849.19,50.1,-0.60991,0.00072,10.23709]
[1780173248389,19.97,73849.46,50.1,-0.60972,0.00072,10.23855]
[1780173249319,19.97,73849.46,50.1,-0.60972,0.00072,10.23855]
[1780173249396,19.97,73851.42,50.1,-0.60831,0.00072,10.24921]
[1780173250170,19.97,73851.42,50.1,-0.60831,0.00072,10.24921]
[1780173250403,19.97,73851.54,50.1,-0.60823,0.00072,10.24986]
[1780173255993,19.97,73851.38,50.1,-0.60836,0.00072,10.2489]
[1780173256445,19.97,73851.56,50.1,-0.60823,0.00072,10.24981]
[1780173261480,19.97,73849.71,50.1,-0.60959,0.00072,10.23959]
[1780173262560,19.97,73849.71,50.1,-0.60959,0.00072,10.23959]
[1780173262617,19.97,73849.37,50.1,-0.60983,0.00072,10.23769]
[1780173268579,19.96,73848.17,50.1,-0.61071,0.00072,10.23097]
[1780173272285,19.96,73848.26,50.1,-0.61065,0.00072,10.23142]
[1780173272387,19.96,73848.26,50.1,-0.61074,0.00072,10.22334]
[1780173277593,19.96,73848.91,50.1,-0.61028,0.00072,10.22683]
[1780173282628,19.96,73849.25,50.1,-0.61005,0.00072,10.2286]
[1780173283135,19.96,73849.25,50.1,-0.61005,0.00072,10.2286]
[1780173283635,19.96,73848.43,50.1,-0.61064,0.00072,10.22405]
[1780173289677,19.95,73848.49,50.1,-0.61061,0.00072,10.22429]
[1780173294380,19.95,73848.55,50.1,-0.61057,0.00072,10.2246]
[1780173294712,19.95,73849.01,50.1,-0.61025,0.00072,10.2271]
[1780173299746,19.95,73850.02,50.1,-0.60953,0.00072,10.23259]
[1780173300350,19.95,73850.02,50.1,-0.60953,0.00072,10.23259]
[1780173300685,19.95,73850.02,50.1,-0.60953,0.00072,10.23257]
[1780173305789,19.95,73850.42,50.1,-0.60925,0.00072,10.23469]
[1780173310865,19.95,73850.43,50.1,-0.60925,0.00072,10.23467]
[1780173311009,19.95,73850.43,50.1,-0.60925,0.00072,10.23467]
[1780173311085,19.95,73850.43,50.1,-0.60925,0.00072,10.23467]
[1780173311039,19.95,73848.58,50.1,-0.61059,0.00072,10.22447]
[1780173311277,19.95,73848.58,50.1,-0.61059,0.00072,10.22447]
[1780173312104,19.94,73836.98,50.1,-0.61894,0.00072,10.15794]
[1780173312106,19.94,73836.98,50.1,-0.61894,0.00072,10.15794]
[1780173312885,19.94,73836.98,50.1,-0.61894,0.00072,10.15794]
[1780173312898,19.94,73835.63,50.1,-0.61991,0.00072,10.14987]
[1780173313845,19.94,73832.2,50.1,-0.62237,0.00071,10.12919]
[1780173315046,19.94,73832.2,50.1,-0.62237,0.00071,10.12919]
[1780173315962,19.94,73832.28,50.1,-0.62232,0.00071,10.12965]
[1780173316992,19.94,73832.08,50.1,-0.62246,0.00071,10.12841]
[1780173317071,19.94,73833.45,50.1,-0.62148,0.00072,10.13669]
[1780173322908,19.94,73833.96,50.1,-0.62114,0.00072,10.13961]
[1780173329074,19.94,73833.72,50.1,-0.62132,0.00072,10.13809]
[1780173329957,19.94,73833.68,50.1,-0.62136,0.00072,10.13775]
[1780173334992,19.93,73833.76,50.1,-0.6214,0.00072,10.13]
[1780173336236,19.93,73834.03,50.1,-0.62121,0.00072,10.13161]
[1780173337293,19.93,73834.03,50.1,-0.62121,0.00072,10.13161]
[1780173346069,19.93,73833.68,50.1,-0.62149,0.00072,10.1293]
[1780173351104,19.93,73834.64,50.1,-0.62081,0.00072,10.13499]
[1780173355253,19.93,73834.56,50.1,-0.62088,0.00072,10.13443]
[1780173356139,19.92,73834.28,50.1,-0.62108,0.00072,10.13272]
[1780173360424,19.92,73834.08,50.1,-0.62123,0.00072,10.13148]
[1780173360505,19.92,73834.14,50.1,-0.62119,0.00072,10.13181]
[1780173362181,19.92,73836.96,50.1,-0.61917,0.00072,10.14868]
[1780173370237,19.92,73837.75,50.1,-0.61859,0.00072,10.15343]
[1780173376279,19.93,73838.48,50.1,-0.61806,0.00072,10.15776]
[1780173381020,19.93,73838.55,50.1,-0.61801,0.00072,10.15818]
[1780173381123,19.93,73838.57,50.1,-0.618,0.00072,10.1583]
[1780173383115,19.93,73838.65,50.1,-0.61794,0.00072,10.15877]
[1780173383328,19.93,73839.24,50.1,-0.61752,0.00072,10.16224]
[1780173385888,19.93,73839.2,50.1,-0.61754,0.00072,10.162]
[1780173385976,19.93,73839.21,50.1,-0.61754,0.00072,10.16205]
[1780173394405,19.93,73839.18,50.1,-0.61762,0.00072,10.15395]
[1780173399669,19.93,73839.16,50.1,-0.61763,0.00072,10.15389]
[1780173399795,19.93,73839.16,50.1,-0.61763,0.00072,10.15389]
[1780173399824,19.93,73839.16,50.1,-0.61763,0.00072,10.15389]
[1780173400027,19.93,73839.16,50.1,-0.61761,0.00072,10.15401]
[1780173400289,19.93,73839.16,50.1,-0.61761,0.00072,10.15401]
[1780173400993,19.93,73839.16,50.1,-0.61761,0.00072,10.15401]
[1780173401022,19.94,73852.72,50.1,-0.60782,0.00072,10.23057]
[1780173401786,19.94,73858.29,50.1,-0.60377,0.00073,10.26024]
[1780173403145,19.94,73858.29,50.1,-0.60377,0.00073,10.26024]
[1780173403181,19.94,73861.47,50.1,-0.60146,0.00073,10.27671]
[1780173404362,19.94,73862.01,50.1,-0.60106,0.00073,10.27948]
[1780173405155,19.94,73862.01,50.1,-0.60106,0.00073,10.27948]
[1780173404581,19.94,73859.77,50.1,-0.60269,0.00073,10.26798]
[1780173405921,19.94,73858.41,50.1,-0.60368,0.00073,10.26094]
[1780173406777,19.94,73858.41,50.1,-0.60368,0.00073,10.26094]
[1780173406878,19.94,73858.42,50.1,-0.60367,0.00073,10.26102]
[1780173407616,19.94,73858.42,50.1,-0.60367,0.00073,10.26102]
[1780173408149,19.94,73858.25,50.1,-0.60379,0.00073,10.26015]
[1780173408230,19.94,73858.25,50.1,-0.60379,0.00073,10.26015]
[1780173408503,19.94,73858.76,50.1,-0.60342,0.00073,10.26281]
[1780173410302,19.94,73858.69,50.1,-0.60346,0.00073,10.26247]
[1780173410307,19.94,73858.69,50.1,-0.60346,0.00073,10.26247]
[1780173411184,19.94,73855.75,50.1,-0.60559,0.00072,10.24702]
[1780173411524,19.94,73853.37,50.1,-0.60732,0.00072,10.23429]
[1780173412359,19.94,73853.37,50.1,-0.60732,0.00072,10.23429]
[1780173412531,19.94,73851.83,50.1,-0.60843,0.00072,10.22596]
[1780173416101,19.94,73851.94,50.1,-0.60835,0.00072,10.22658]
[1780173416736,19.94,73851.9,50.1,-0.60838,0.00072,10.22639]
[1780173416770,19.94,73852.53,50.1,-0.60792,0.00072,10.22982]
[1780173421195,19.94,73852.5,50.1,-0.60794,0.00072,10.22968]
[1780173421297,19.94,73852.5,50.1,-0.60793,0.00072,10.22969]
[1780173422284,19.94,73852.5,50.1,-0.60793,0.00072,10.22969]
[1780173422386,19.94,73852.5,50.1,-0.60793,0.00072,10.2297]
[1780173424615,19.94,73854.68,50.1,-0.60635,0.00072,10.24146]
[1780173425255,19.94,73854.68,50.1,-0.60635,0.00072,10.24146]
[1780173425622,19.94,73857.35,50.1,-0.60442,0.00073,10.2556]
[1780173430012,19.95,73858.38,50.1,-0.60366,0.00073,10.26103]
[1780173430657,19.95,73860.21,50.1,-0.60233,0.00073,10.27056]
[1780173431367,19.95,73860.21,50.1,-0.60233,0.00073,10.27056]
[1780173431664,19.95,73860.41,50.1,-0.60218,0.00073,10.2716]
[1780173433933,19.95,73860.43,50.1,-0.60217,0.00073,10.27172]
[1780173434054,19.95,73860.43,50.1,-0.60217,0.00073,10.27172]
[1780173434155,19.95,73860.54,50.1,-0.60208,0.00073,10.27229]
[1780173436033,19.95,73860.73,50.1,-0.60194,0.00073,10.27328]
[1780173436135,19.95,73865.57,50.1,-0.59842,0.00073,10.29776]
[1780173436460,19.95,73865.57,50.1,-0.59842,0.00073,10.29776]
[1780173436795,19.95,73865.57,50.1,-0.59842,0.00073,10.29776]
[1780173436896,19.95,73868.39,50.1,-0.59637,0.00073,10.31164]
[1780173437706,19.95,73871.19,50.1,-0.59432,0.00073,10.32517]
[1780173439457,19.95,73872.6,50.1,-0.59329,0.00073,10.33188]
[1780173443571,19.95,73873.56,50.1,-0.59259,0.00073,10.3364]
[1780173443748,19.95,73873.61,50.1,-0.59256,0.00073,10.33664]
[1780173445053,19.95,73873.61,50.1,-0.59256,0.00073,10.33664]
[1780173445071,19.95,73876.44,50.1,-0.59048,0.00073,10.3498]
[1780173446167,19.95,73876.44,50.1,-0.59048,0.00073,10.3498]
[1780173446181,19.95,73877.29,50.1,-0.58986,0.00073,10.35371]
[1780173447204,19.95,73877.29,50.1,-0.58986,0.00073,10.35371]
[1780173447776,19.95,73877.32,50.1,-0.58984,0.00073,10.35387]
[1780173448987,19.95,73877.32,50.1,-0.58984,0.00073,10.35387]
[1780173449393,19.95,73876.52,50.1,-0.59042,0.00073,10.35021]
[1780173449610,19.95,73876.52,50.1,-0.59042,0.00073,10.35021]
[1780173449625,19.95,73876.52,50.1,-0.59042,0.00073,10.35021]
[1780173450104,19.95,73876.52,50.1,-0.59042,0.00073,10.35021]
[1780173450106,19.95,73876.52,50.1,-0.59042,0.00073,10.35021]
[1780173450203,19.95,73873.77,50.1,-0.59243,0.00073,10.33744]
[1780173451194,19.95,73873.77,50.1,-0.59243,0.00073,10.33744]
[1780173451204,19.95,73873.77,50.1,-0.59243,0.00073,10.33744]
[1780173451219,19.95,73873.77,50.1,-0.59243,0.00073,10.33744]
[1780173451238,19.95,73873.77,50.1,-0.59243,0.00073,10.33744]
[1780173451246,19.95,73873.77,50.1,-0.59243,0.00073,10.33744]
[1780173451251,19.95,73873.77,50.1,-0.59243,0.00073,10.33744]
[1780173451214,19.95,73870.93,50.1,-0.59458,0.00073,10.31596]
[1780173451804,19.95,73865.73,50.1,-0.59837,0.00073,10.29057]
[1780173453302,19.95,73864.11,50.1,-0.59955,0.00073,10.28247]
[1780173454221,19.95,73864.11,50.1,-0.59955,0.00073,10.28247]
[1780173453932,19.95,73863.84,50.1,-0.59975,0.00073,10.28111]
[1780173454794,19.95,73863.84,50.1,-0.59975,0.00073,10.28111]
[1780173454825,19.95,73863.81,50.1,-0.59977,0.00073,10.28096]
[1780173457148,19.95,73863.81,50.1,-0.59977,0.00073,10.28096]
[1780173457220,19.95,73863.77,50.1,-0.5998,0.00073,10.28077]
[1780173462881,19.95,73862.16,50.1,-0.60096,0.00073,10.27266]
[1780173467916,19.95,73862.32,50.1,-0.60084,0.00073,10.27352]
[1780173469317,19.95,73863.52,50.1,-0.59997,0.00073,10.27961]
[1780173469930,19.95,73864.11,50.1,-0.59954,0.00073,10.28258]
[1780173474965,19.95,73864.16,50.1,-0.5995,0.00073,10.28284]
[1780173477986,19.95,73862.46,50.1,-0.60073,0.00073,10.27426]
[1780173478601,19.95,73862.46,50.1,-0.60073,0.00073,10.27426]
[1780173478656,19.95,73862.46,50.1,-0.60073,0.00073,10.27426]
[1780173478665,19.95,73862.46,50.1,-0.60073,0.00073,10.27426]
[1780173479217,19.95,73862.46,50.1,-0.60073,0.00073,10.27426]
[1780173479215,19.95,73861.22,50.1,-0.60164,0.00073,10.26795]
[1780173484862,19.95,73860.43,50.1,-0.60221,0.00073,10.26392]
[1780173484963,19.95,73860.43,50.1,-0.6022,0.00073,10.26395]
[1780173490070,19.96,73860.56,50.1,-0.6021,0.00073,10.26467]
[1780173493381,19.96,73860.69,50.1,-0.602,0.00073,10.26537]
[1780173494098,19.96,73860.65,50.1,-0.60203,0.00073,10.26517]
[1780173494735,19.96,73860.65,50.1,-0.60203,0.00073,10.26517]
[1780173494784,19.96,73860.65,50.1,-0.60203,0.00073,10.26517]
[1780173494824,19.96,73860.65,50.1,-0.60203,0.00073,10.26517]
[1780173495105,19.96,73855.63,50.1,-0.60567,0.00072,10.23896]
[1780173496112,19.96,73851.0,50.1,-0.60902,0.00072,10.21402]
[1780173501896,19.96,73850.97,50.1,-0.60904,0.00072,10.21389]
[1780173501965,19.96,73850.97,50.1,-0.60903,0.00072,10.21393]
[1780173502496,19.96,73850.97,50.1,-0.60903,0.00072,10.21393]
[1780173504294,19.96,73853.98,50.1,-0.60685,0.00072,10.23024]
[1780173506968,19.96,73853.34,50.1,-0.60732,0.00072,10.2268]
[1780173507190,19.96,73853.53,50.1,-0.60718,0.00072,10.22783]
[1780173508027,19.96,73853.53,50.1,-0.60718,0.00072,10.22783]
[1780173508196,19.96,73853.72,50.1,-0.60704,0.00072,10.22885]
[1780173517287,19.96,73854.89,50.1,-0.60627,0.00073,10.22705]
[1780173523302,19.96,73854.68,50.1,-0.60642,0.00072,10.22593]
[1780173523322,19.96,73854.68,50.1,-0.60642,0.00072,10.22593]
[1780173524069,19.96,73854.68,50.1,-0.60642,0.00072,10.22593]
[1780173524309,19.96,73851.55,50.1,-0.60869,0.00072,10.20905]
[1780173530351,19.96,73852.05,50.1,-0.60833,0.00072,10.21172]
[1780173532190,19.96,73852.05,50.1,-0.60833,0.00072,10.21172]
[1780173533372,19.96,73854.25,50.1,-0.60675,0.00072,10.22353]
[1780173534332,19.96,73854.25,50.1,-0.60675,0.00072,10.22353]
[1780173541428,19.95,73855.07,50.1,-0.60617,0.00073,10.22779]
[1780173542964,19.95,73855.07,50.1,-0.60617,0.00073,10.22779]
[1780173547927,19.95,73855.2,50.1,-0.60608,0.00073,10.22849]
[1780173549236,19.95,73855.2,50.1,-0.60608,0.00073,10.22848]
[1780173549328,19.95,73851.44,50.1,-0.6088,0.00072,10.20822]
[1780173549953,19.95,73851.44,50.1,-0.6088,0.00072,10.20822]
[1780173550206,19.95,73851.44,50.1,-0.6088,0.00072,10.20822]
[1780173550307,19.95,73849.9,50.1,-0.60991,0.00072,10.19979]
[1780173552837,19.95,73849.49,50.1,-0.61021,0.00072,10.19754]
[1780173553020,19.95,73849.49,50.1,-0.61021,0.00072,10.19754]
[1780173553070,19.96,73849.49,50.1,-0.61021,0.00072,10.19757]
[1780173555362,19.96,73849.48,50.1,-0.61021,0.00072,10.19752]
[1780173556291,19.96,73849.48,50.1,-0.61021,0.00072,10.19752]
[1780173556303,19.96,73849.48,50.1,-0.61021,0.00072,10.19752]
[1780173556323,19.96,73849.48,50.1,-0.61021,0.00072,10.19754]
[1780173557904,19.96,73848.9,50.1,-0.61063,0.00072,10.19434]
[1780173558005,19.96,73844.7,50.1,-0.61366,0.00072,10.17077]
[1780173560065,19.96,73845.02,50.1,-0.61343,0.00072,10.17258]
[1780173560119,19.96,73844.91,50.1,-0.61351,0.00072,10.17196]
[1780173560567,19.96,73841.99,50.1,-0.61562,0.00072,10.15526]
[1780173567616,19.96,73841.4,50.1,-0.61603,0.00072,10.15192]
[1780173568366,19.96,73841.4,50.1,-0.61603,0.00072,10.15192]
[1780173568623,19.96,73839.05,50.1,-0.61772,0.00072,10.13825]
[1780173570865,19.96,73839.09,50.1,-0.61769,0.00072,10.1385]
[1780173576838,19.96,73839.78,50.1,-0.61727,0.00072,10.13451]
[1780173576975,19.96,73839.78,50.1,-0.61727,0.00072,10.13451]
[1780173577076,19.96,73839.75,50.1,-0.61728,0.00072,10.13444]
[1780173581164,19.96,73839.75,50.1,-0.61728,0.00072,10.13444]
[1780173581168,19.96,73839.75,50.1,-0.61726,0.00072,10.13455]
[1780173581496,19.96,73839.75,50.1,-0.61726,0.00072,10.13455]
[1780173581715,19.96,73839.66,50.1,-0.61733,0.00072,10.13402]
[1780173584081,19.96,73839.6,50.1,-0.61737,0.00072,10.13369]
[1780173584146,19.97,73839.6,50.1,-0.61736,0.00072,10.13375]
[1780173589998,19.97,73839.28,50.1,-0.61758,0.00072,10.13194]
[1780173590100,19.97,73839.28,50.1,-0.61757,0.00072,10.13206]
[1780173598833,19.98,73839.42,50.1,-0.61743,0.00072,10.13316]
[1780173603309,19.98,73839.42,50.1,-0.61743,0.00072,10.13316]
[1780173603871,19.98,73839.45,50.1,-0.61739,0.00072,10.13349]
[1780173606834,19.98,73839.45,50.1,-0.61739,0.00072,10.13349]
[1780173606935,19.98,73839.45,50.1,-0.61738,0.00072,10.13358]
[1780173608931,19.98,73839.45,50.1,-0.61738,0.00072,10.13358]
[1780173609031,19.98,73839.44,50.1,-0.61738,0.00072,10.13359]
[1780173621999,19.99,73839.47,50.1,-0.61731,0.00072,10.13411]
[1780173635090,20.0,73840.49,50.1,-0.61663,0.00072,10.13219]
[1780173640126,20.0,73839.12,50.1,-0.6176,0.00072,10.12432]
[1780173643674,20.0,73839.12,50.1,-0.6176,0.00072,10.12432]
[1780173643999,20.0,73839.12,50.1,-0.6176,0.00072,10.12432]
[1780173649189,20.0,73837.23,50.1,-0.61895,0.00072,10.11331]
[1780173656238,20.0,73836.22,50.1,-0.61967,0.00072,10.10733]
[1780173659821,20.0,73835.71,50.1,-0.62004,0.00072,10.10431]
[1780173671724,20.0,73836.43,50.1,-0.61952,0.00072,10.10863]
[1780173677385,20.0,73836.77,50.1,-0.61928,0.00072,10.11057]
[1780173683427,20.0,73836.47,50.1,-0.61952,0.00072,10.10862]
[1780173688462,19.99,73830.92,50.1,-0.62351,0.00072,10.07504]
[1780173695294,19.99,73830.89,50.1,-0.62363,0.00072,10.06664]
[1780173703610,19.99,73830.87,50.1,-0.62366,0.00072,10.06644]
[1780173708807,19.99,73830.87,50.1,-0.62366,0.00072,10.06644]
[1780173710992,19.99,73830.87,50.1,-0.62366,0.00072,10.06639]
[1780173711093,19.99,73830.87,50.1,-0.62366,0.00072,10.06637]
[1780173716313,19.99,73831.77,50.1,-0.62302,0.00072,10.07186]
[1780173716414,19.99,73831.86,50.1,-0.62296,0.00072,10.07237]
[1780173718028,19.99,73831.89,50.1,-0.62294,0.00072,10.07256]
[1780173718035,19.99,73836.28,50.1,-0.61979,0.00072,10.09893]
[1780173726025,19.99,73837.23,50.1,-0.61911,0.00072,10.10453]
[1780173726126,19.99,73837.23,50.1,-0.61912,0.00072,10.10446]
[1780173732848,19.98,73837.31,50.1,-0.61907,0.00072,10.10486]
[1780173732949,19.98,73837.2,50.1,-0.61916,0.00072,10.10416]
[1780173733928,19.98,73837.2,50.1,-0.61916,0.00072,10.10416]
[1780173734029,19.98,73837.2,50.1,-0.61916,0.00072,10.10415]
[1780173744898,19.98,73837.06,50.1,-0.61928,0.00072,10.10317]
[1780173750942,19.98,73837.01,50.1,-0.61933,0.00072,10.10277]
[1780173755977,19.98,73835.27,50.1,-0.62068,0.00072,10.08414]
[1780173756984,19.98,73833.29,50.1,-0.62211,0.00072,10.0722]
[1780173759500,19.98,73833.99,50.1,-0.6216,0.00072,10.07642]
[1780173760257,19.98,73833.99,50.1,-0.6216,0.00072,10.07642]
[1780173762023,19.97,73836.09,50.1,-0.6201,0.00072,10.08898]
[1780173767058,19.97,73836.93,50.1,-0.61951,0.00072,10.09388]
[1780173772093,19.97,73836.89,50.1,-0.61955,0.00072,10.09354]
[1780173772698,19.97,73836.89,50.1,-0.61955,0.00072,10.09354]
[1780173779141,19.97,73836.84,50.1,-0.6196,0.00072,10.09311]
[1780173787198,19.96,73836.91,50.1,-0.61957,0.00072,10.09338]
[1780173789212,19.96,73835.3,50.1,-0.62073,0.00072,10.08373]
[1780173789613,19.96,73835.3,50.1,-0.62073,0.00072,10.08373]
[1780173796261,19.96,73835.15,50.1,-0.62085,0.00072,10.08273]
[1780173802303,19.96,73834.94,50.1,-0.62101,0.00072,10.08138]
[1780173807807,19.96,73835.29,50.1,-0.62077,0.00072,10.08343]
[1780173808345,19.96,73835.28,50.1,-0.62078,0.00072,10.08334]
[1780173813867,19.96,73835.41,50.1,-0.62069,0.00072,10.08409]
[1780173814387,19.96,73834.62,50.1,-0.62135,0.00072,10.0711]
[1780173815841,19.96,73834.43,50.1,-0.62149,0.00072,10.06994]
[1780173817408,19.96,73834.41,50.1,-0.62151,0.00072,10.0698]
[1780173820340,19.96,73834.26,50.1,-0.62162,0.00072,10.06888]
[1780173820441,19.96,73834.26,50.1,-0.62162,0.00072,10.0689]
[1780173826132,19.96,73834.26,50.1,-0.62161,0.00072,10.06893]
[1780173826233,19.96,73834.26,50.1,-0.62162,0.00072,10.06889]
[1780173831567,19.95,73834.41,50.1,-0.62151,0.00072,10.06978]
[1780173837551,19.95,73834.41,50.1,-0.62153,0.00072,10.06967]
[1780173838301,19.95,73834.41,50.1,-0.62153,0.00072,10.06967]
[1780173838402,19.95,73834.41,50.1,-0.62153,0.00072,10.06966]
[1780173840158,19.95,73834.41,50.1,-0.62153,0.00072,10.06966]
[1780173840260,19.95,73834.41,50.1,-0.62153,0.00072,10.06964]
[1780173846615,19.95,73834.34,50.1,-0.62159,0.00072,10.06914]
[1780173859706,19.95,73834.41,50.1,-0.62156,0.00072,10.06941]
[1780173864742,19.95,73834.34,50.1,-0.62161,0.00072,10.06894]
[1780173865852,19.95,73834.34,50.1,-0.62161,0.00072,10.06894]
[1780173865943,19.95,73830.18,50.1,-0.62461,0.00072,10.04351]
[1780173866935,19.95,73830.18,50.1,-0.62461,0.00072,10.04351]
[1780173867036,19.95,73829.68,50.1,-0.62497,0.00072,10.04042]
[1780173867883,19.95,73829.68,50.1,-0.62497,0.00072,10.04042]
[1780173867960,19.95,73828.65,50.1,-0.62571,0.00072,10.03403]
[1780173873806,19.95,73828.62,50.1,-0.62581,0.00072,10.02569]
[1780173879294,19.95,73829.94,50.1,-0.62486,0.00072,10.03392]
[1780173885237,19.95,73830.31,50.1,-0.62459,0.00072,10.03623]
[1780173888925,19.95,73832.14,50.1,-0.62327,0.00072,10.04749]
[1780173890976,19.95,73832.14,50.1,-0.62327,0.00072,10.04749]
[1780173891078,19.95,73832.95,50.1,-0.62269,0.00072,10.05243]
[1780173897989,19.95,73833.09,50.1,-0.6226,0.00072,10.05324]
[1780173901772,19.95,73833.08,50.1,-0.6226,0.00072,10.05316]
[1780173902020,19.95,73833.48,50.1,-0.62232,0.00072,10.05559]
[1780173903553,19.95,73833.48,50.1,-0.62232,0.00072,10.05559]
[1780173903655,19.95,73833.99,50.1,-0.62195,0.00072,10.05867]
[1780173910076,19.95,73833.44,50.1,-0.62235,0.00072,10.05529]
[1780173915013,19.95,73833.47,50.1,-0.62233,0.00072,10.05547]
[1780173915113,19.95,73836.22,50.1,-0.62035,0.00072,10.07203]
[1780173924175,19.94,73835.83,50.1,-0.62065,0.00072,10.06959]
[1780173926927,19.94,73835.84,50.1,-0.62064,0.00072,10.06962]
[1780173936260,19.94,73835.85,50.1,-0.62074,0.00072,10.0614]
[1780173938837,19.94,73835.85,50.1,-0.62074,0.00072,10.0614]
[1780173944786,19.94,73834.4,50.1,-0.62179,0.00072,10.0526]
[1780173950977,19.94,73835.17,50.1,-0.62124,0.00072,10.05722]
[1780173956696,19.94,73835.1,50.1,-0.62129,0.00072,10.05677]
[1780173964456,19.94,73834.02,50.1,-0.62208,0.00072,10.05018]
[1780173969491,19.94,73834.12,50.1,-0.62201,0.00072,10.05078]
[1780173973059,19.94,73834.11,50.1,-0.62202,0.00072,10.05071]
[1780173973196,19.94,73834.11,50.1,-0.62202,0.00072,10.05071]
[1780173978553,19.94,73834.23,50.1,-0.62193,0.00072,10.05142]
[1780173983589,19.94,73835.88,50.1,-0.62074,0.00072,10.06134]
[1780173988624,19.94,73835.91,50.1,-0.62073,0.00072,10.06147]
[1780173993659,19.93,73836.03,50.1,-0.62074,0.00072,10.05396]
[1780174000231,19.93,73836.09,50.1,-0.6207,0.00072,10.05429]
[1780174000331,19.93,73836.09,50.1,-0.6207,0.00072,10.05427]
[1780174006347,19.93,73836.09,50.1,-0.6207,0.00072,10.05427]
[1780174006448,19.93,73836.09,50.1,-0.6207,0.00072,10.05423]
[1780174010295,19.93,73836.08,50.1,-0.62071,0.00072,10.05416]
[1780174015813,19.93,73836.04,50.1,-0.62075,0.00072,10.05386]
[1780174016834,19.93,73832.16,50.1,-0.62355,0.00072,10.03031]
[1780174021854,19.93,73833.31,50.1,-0.62272,0.00072,10.03736]
[1780174025254,19.93,73832.86,50.1,-0.62304,0.00072,10.03462]
[1780174025311,19.93,73832.86,50.1,-0.62304,0.00072,10.03462]
[1780174028505,19.93,73832.83,50.1,-0.62306,0.00072,10.03444]
[1780174028606,19.93,73832.83,50.1,-0.62306,0.00072,10.03445]
[1780174030789,19.93,73832.83,50.1,-0.62306,0.00072,10.03445]
[1780174030918,19.93,73832.49,50.1,-0.62331,0.00072,10.03238]
[1780174035296,19.93,73832.56,50.1,-0.62325,0.00072,10.03282]
[1780174035398,19.93,73832.56,50.1,-0.62325,0.00072,10.03283]
[1780174038912,19.93,73832.56,50.1,-0.62325,0.00072,10.03283]
[1780174039013,19.93,73832.56,50.1,-0.62325,0.00072,10.03284]
[1780174040786,19.93,73832.56,50.1,-0.62325,0.00072,10.03284]
[1780174040887,19.93,73832.56,50.1,-0.62325,0.00072,10.03285]
[1780174042660,19.93,73832.56,50.1,-0.62325,0.00072,10.03285]
[1780174042761,19.93,73832.56,50.1,-0.62325,0.00072,10.03286]
[1780174052068,19.93,73832.65,50.1,-0.62327,0.00072,10.02523]
[1780174057103,19.93,73832.72,50.1,-0.62322,0.00072,10.02568]
[1780174065159,19.93,73832.84,50.1,-0.62313,0.00072,10.02645]
[1780174067176,19.93,73832.84,50.1,-0.62313,0.00072,10.02645]
[1780174067277,19.93,73832.84,50.1,-0.62313,0.00072,10.02645]
[1780174073454,19.94,73832.74,50.1,-0.6232,0.00072,10.02586]
[1780174081278,19.94,73832.94,50.1,-0.62305,0.00072,10.02714]
[1780174092355,19.94,73831.84,50.1,-0.62384,0.00072,10.02041]
[1780174098399,19.94,73831.18,50.1,-0.62431,0.00072,10.01639]
[1780174101426,19.94,73831.04,50.1,-0.62441,0.00072,10.01554]
[1780174101530,19.94,73831.04,50.1,-0.62441,0.00072,10.01555]
[1780174102667,19.94,73831.04,50.1,-0.62441,0.00072,10.01555]
[1780174102768,19.94,73831.04,50.1,-0.62441,0.00072,10.01556]
[1780174108469,19.94,73830.44,50.1,-0.62483,0.00072,10.01191]
[1780174114511,19.94,73830.73,50.1,-0.62471,0.00072,10.00553]
[1780174119623,19.94,73831.04,50.1,-0.62448,0.00072,10.00748]
[1780174124184,19.94,73831.14,50.1,-0.6244,0.00072,10.00813]
[1780174129185,19.94,73831.79,50.1,-0.62393,0.00072,10.01216]
[1780174134332,19.94,73831.79,50.1,-0.62393,0.00072,10.01216]
[1780174135378,19.94,73831.79,50.1,-0.62393,0.00072,10.01218]
[1780174135659,19.94,73834.22,50.1,-0.62217,0.00072,10.02702]
[1780174140300,19.94,73835.62,50.1,-0.62117,0.00072,10.03545]
[1780174140694,19.94,73837.61,50.1,-0.61973,0.00072,10.04735]
[1780174141701,19.94,73839.99,50.1,-0.618,0.00072,10.06145]
[1780174141964,19.94,73839.99,50.1,-0.618,0.00072,10.06145]
[1780174146926,19.94,73841.54,50.1,-0.61688,0.00073,10.07051]
[1780174147743,19.94,73842.63,50.1,-0.61609,0.00073,10.07684]
[1780174153785,19.94,73842.6,50.1,-0.61612,0.00073,10.07664]
[1780174156018,19.94,73842.15,50.1,-0.61644,0.00073,10.07403]
[1780174156806,19.94,73841.99,50.1,-0.61656,0.00073,10.07309]
[1780174158285,19.94,73842.08,50.1,-0.61649,0.00073,10.07362]
[1780174158820,19.94,73835.51,50.1,-0.62125,0.00072,10.03474]
[1780174159827,19.94,73832.95,50.1,-0.62311,0.00072,10.01916]
[1780174160206,19.94,73832.95,50.1,-0.62311,0.00072,10.01916]
[1780174160835,19.94,73831.15,50.1,-0.62441,0.00072,10.00811]
[1780174162288,19.94,73831.08,50.1,-0.62446,0.00072,10.00768]
[1780174162848,19.94,73830.95,50.1,-0.62455,0.00072,10.00689]
[1780174163066,19.94,73830.95,50.1,-0.62455,0.00072,10.00689]
[1780174164098,19.94,73830.95,50.1,-0.62455,0.00072,10.00689]
[1780174164874,19.94,73830.95,50.1,-0.62455,0.00072,10.00689]
[1780174164975,19.94,73830.94,50.1,-0.62456,0.00072,10.00684]
[1780174168918,19.94,73830.89,50.1,-0.62459,0.00072,10.00655]
[1780174172528,19.94,73830.87,50.1,-0.6247,0.00072,9.99818]
[1780174172530,19.94,73830.87,50.1,-0.6247,0.00072,9.99818]
[1780174172918,19.94,73834.35,50.1,-0.62219,0.00072,10.01947]
[1780174173086,19.94,73834.35,50.1,-0.62219,0.00072,10.01947]
[1780174173992,19.94,73837.57,50.1,-0.61985,0.00072,10.03886]
[1780174185758,19.94,73838.27,50.1,-0.61935,0.00072,10.043]
[1780174197089,19.94,73838.12,50.1,-0.61947,0.00072,10.04199]
[1780174202124,19.94,73837.14,50.1,-0.62019,0.00072,10.0361]
[1780174207106,19.94,73836.61,50.1,-0.62058,0.00072,10.03288]
[1780174207936,19.94,73836.61,50.1,-0.62058,0.00072,10.03288]
[1780174207177,19.94,73836.61,50.1,-0.62058,0.00072,10.03288]
[1780174208037,19.93,73836.61,50.1,-0.62058,0.00072,10.03287]
[1780174209895,19.93,73836.61,50.1,-0.62058,0.00072,10.03287]
[1780174209996,19.93,73836.61,50.1,-0.62058,0.00072,10.03285]
[1780174210461,19.93,73836.61,50.1,-0.62058,0.00072,10.03285]
[1780174210560,19.93,73836.61,50.1,-0.62058,0.00072,10.03284]
[1780174211605,19.93,73828.01,50.1,-0.6268,0.00072,9.98003]
[1780174212194,19.93,73823.79,50.1,-0.62984,0.00072,9.95326]
[1780174213236,19.93,73823.79,50.1,-0.62984,0.00072,9.95326]
[1780174213323,19.93,73823.86,50.1,-0.62979,0.00072,9.9537]
[1780174214396,19.93,73823.86,50.1,-0.62979,0.00072,9.9537]
[1780174214478,19.93,73825.32,50.1,-0.62873,0.00072,9.96304]
[1780174215215,19.93,73829.62,50.1,-0.62564,0.00072,9.99011]
[1780174216222,19.93,73831.57,50.1,-0.62423,0.00072,10.0022]
[1780174221257,19.93,73832.56,50.1,-0.62351,0.00072,10.00828]
[1780174228196,19.93,73832.78,50.1,-0.62335,0.00072,10.00962]
[1780174228297,19.93,73832.78,50.1,-0.62336,0.00072,10.00961]
[1780174229134,19.93,73832.78,50.1,-0.62336,0.00072,10.00961]
[1780174229235,19.93,73832.78,50.1,-0.62336,0.00072,10.00961]
[1780174231180,19.93,73832.74,50.1,-0.62339,0.00072,10.00936]
[1780174231327,19.93,73832.55,50.1,-0.62361,0.00072,9.99997]
[1780174235067,19.93,73832.55,50.1,-0.62361,0.00072,9.99997]
[1780174235825,19.93,73832.55,50.1,-0.62361,0.00072,9.99997]
[1780174237439,19.93,73832.63,50.1,-0.62356,0.00072,10.00046]
[1780174238376,19.93,73825.65,50.1,-0.6286,0.00072,9.95683]
[1780174240470,19.93,73824.69,50.1,-0.62929,0.00072,9.95068]
[1780174240528,19.93,73824.66,50.1,-0.62932,0.00072,9.95047]
[1780174244968,19.93,73825.17,50.1,-0.62895,0.00072,9.95372]
[1780174245425,19.93,73825.84,50.1,-0.62847,0.00072,9.95797]
[1780174249788,19.93,73826.79,50.1,-0.62779,0.00072,9.96397]
[1780174249840,19.93,73827.12,50.1,-0.62755,0.00072,9.96604]
[1780174251076,19.93,73834.28,50.1,-0.62238,0.00072,10.0104]
[1780174251848,19.93,73834.28,50.1,-0.62238,0.00072,10.0104]
[1780174251927,19.93,73834.7,50.1,-0.62207,0.00072,10.01297]
[1780174257006,19.93,73834.78,50.1,-0.62202,0.00072,10.01344]
[1780174257071,19.93,73834.78,50.1,-0.62202,0.00072,10.01343]
[1780174257705,19.93,73834.78,50.1,-0.62202,0.00072,10.01343]
[1780174257806,19.93,73835.19,50.1,-0.62172,0.00072,10.0159]
[1780174263596,19.93,73835.17,50.1,-0.62174,0.00072,10.01575]
[1780174263696,19.93,73835.18,50.1,-0.62173,0.00072,10.01581]
[1780174265266,19.93,73835.17,50.1,-0.62174,0.00072,10.01574]
[1780174273596,19.93,73835.17,50.1,-0.62174,0.00072,10.01574]
[1780174279666,19.93,73835.58,50.1,-0.62146,0.00072,10.01813]
[1780174281874,19.93,73835.58,50.1,-0.62146,0.00072,10.01813]
[1780174282687,19.93,73832.04,50.1,-0.62402,0.00072,9.99649]
[1780174283110,19.93,73832.04,50.1,-0.62402,0.00072,9.99649]
[1780174284266,19.93,73831.11,50.1,-0.6247,0.00072,9.99071]
[1780174284701,19.93,73832.18,50.1,-0.62393,0.00072,9.99732]
[1780174287100,19.93,73832.21,50.1,-0.62391,0.00072,9.9975]
[1780174287201,19.93,73832.27,50.1,-0.62386,0.00072,9.99787]
[1780174290742,19.93,73833.9,50.1,-0.62268,0.00072,10.00784]
[1780174291119,19.93,73833.9,50.1,-0.62268,0.00072,10.00784]
[1780174299732,19.93,73834.4,50.1,-0.62242,0.00072,10.0026]
[1780174305848,19.92,73834.31,50.1,-0.62249,0.00072,10.00197]
[1780174311140,19.92,73836.85,50.1,-0.62065,0.00073,10.01732]
[1780174312606,19.92,73837.33,50.1,-0.62031,0.00073,10.02019]
[1780174312897,19.92,73840.33,50.1,-0.61813,0.00073,10.03799]
[1780174313904,19.92,73844.74,50.1,-0.61492,0.00073,10.06362]
[1780174318719,19.92,73845.38,50.1,-0.61446,0.00073,10.06723]
[1780174318758,19.92,73845.38,50.1,-0.61446,0.00073,10.06723]
[1780174318794,19.92,73845.38,50.1,-0.61446,0.00073,10.06723]
[1780174318860,19.92,73845.38,50.1,-0.61446,0.00073,10.06723]
[1780174319047,19.92,73846.02,50.1,-0.614,0.00073,10.07088]
[1780174319947,19.92,73848.71,50.1,-0.61203,0.00073,10.08608]
[1780174322106,19.92,73853.78,50.1,-0.60832,0.00073,10.1141]
[1780174322968,19.92,73858.18,50.1,-0.6051,0.00073,10.13771]
[1780174323975,19.92,73860.52,50.1,-0.60338,0.00073,10.14998]
[1780174324190,19.92,73860.52,50.1,-0.60338,0.00073,10.14998]
[1780174324331,19.92,73860.52,50.1,-0.60338,0.00073,10.14998]
[1780174324982,19.92,73859.96,50.1,-0.60379,0.00073,10.14704]
[1780174326996,19.92,73857.71,50.1,-0.60545,0.00073,10.13515]
[1780174327626,19.92,73857.71,50.1,-0.60545,0.00073,10.13515]
[1780174328003,19.92,73857.39,50.1,-0.60569,0.00073,10.13344]
[1780174328364,19.92,73857.39,50.1,-0.60569,0.00073,10.13344]
[1780174329010,19.92,73857.42,50.1,-0.60567,0.00073,10.13359]
[1780174334045,19.92,73857.54,50.1,-0.60559,0.00073,10.13418]
[1780174340482,19.92,73857.77,50.1,-0.60542,0.00073,10.13537]
[1780174341094,19.92,73851.39,50.1,-0.6101,0.00073,10.1008]
[1780174341732,19.92,73851.39,50.1,-0.6101,0.00073,10.1008]
[1780174350659,19.91,73852.6,50.1,-0.60922,0.00073,10.1074]
[1780174351226,19.91,73852.6,50.1,-0.60923,0.00073,10.10736]
[1780174355185,19.91,73852.6,50.1,-0.60931,0.00073,10.09921]
[1780174355196,19.91,73856.02,50.1,-0.6068,0.00073,10.11778]
[1780174357546,19.91,73856.78,50.1,-0.60624,0.00073,10.12185]
[1780174358383,19.91,73856.23,50.1,-0.60665,0.00073,10.11889]
[1780174360332,19.91,73856.19,50.1,-0.60668,0.00073,10.11868]
[1780174361817,19.91,73856.12,50.1,-0.60673,0.00073,10.1183]
[1780174361917,19.91,73855.72,50.1,-0.60702,0.00073,10.11615]
[1780174362666,19.91,73853.56,50.1,-0.60861,0.00073,10.10446]
[1780174363821,19.91,73853.56,50.1,-0.60861,0.00073,10.10446]
[1780174367604,19.91,73853.45,50.1,-0.60868,0.00073,10.10387]
[1780174367705,19.91,73853.45,50.1,-0.60868,0.00073,10.10389]
[1780174370313,19.91,73853.72,50.1,-0.60848,0.00073,10.10537]
[1780174370501,19.91,73853.72,50.1,-0.60848,0.00073,10.10537]
[1780174370585,19.91,73853.72,50.1,-0.60848,0.00073,10.10537]
[1780174370638,19.92,73853.15,50.1,-0.6089,0.00073,10.10228]
[1780174371331,19.92,73853.15,50.1,-0.6089,0.00073,10.10228]
[1780174372793,19.92,73853.15,50.1,-0.6089,0.00073,10.10228]
[1780174372894,19.92,73853.15,50.1,-0.6089,0.00073,10.10227]
[1780174375184,19.92,73853.15,50.1,-0.6089,0.00073,10.10228]
[1780174375237,19.92,73853.15,50.1,-0.6089,0.00073,10.10228]
[1780174375357,19.92,73854.21,50.1,-0.60812,0.00073,10.10806]
[1780174376006,19.92,73859.61,50.1,-0.60415,0.00074,10.13692]
[1780174376300,19.92,73859.61,50.1,-0.60415,0.00074,10.13692]
[1780174377045,19.92,73874.96,50.1,-0.59281,0.00074,10.21345]
[1780174377296,19.92,73874.96,50.1,-0.59281,0.00074,10.21345]
[1780174377925,19.92,73874.96,50.1,-0.59281,0.00074,10.21345]
[1780174378207,19.92,73874.96,50.1,-0.59281,0.00074,10.21345]
[1780174378027,19.92,73881.3,50.1,-0.58811,0.00074,10.24263]
[1780174378408,19.92,73880.9,50.1,-0.58841,0.00074,10.24083]
[1780174379611,19.92,73880.9,50.1,-0.58841,0.00074,10.24083]
[1780174384886,19.92,73882.47,50.1,-0.58725,0.00074,10.2478]
[1780174388451,19.92,73882.17,50.1,-0.58748,0.00074,10.24643]
[1780174388505,19.92,73882.17,50.1,-0.58748,0.00074,10.24643]
[1780174388510,19.92,73882.17,50.1,-0.58748,0.00074,10.24643]
[1780174388591,19.92,73882.17,50.1,-0.58748,0.00074,10.24643]
[1780174388605,19.92,73882.17,50.1,-0.58748,0.00074,10.24643]
[1780174388611,19.92,73882.17,50.1,-0.58748,0.00074,10.24643]
[1780174388648,19.92,73882.17,50.1,-0.58748,0.00074,10.24643]
[1780174388709,19.92,73882.17,50.1,-0.58748,0.00074,10.24643]
[1780174388742,19.91,73881.93,50.1,-0.58767,0.00074,10.2453]
[1780174389230,19.91,73881.93,50.1,-0.58767,0.00074,10.2453]
[1780174390029,19.91,73873.36,50.1,-0.59403,0.00074,10.20566]
[1780174391914,19.91,73871.51,50.1,-0.5954,0.00074,10.19675]
[1780174392638,19.91,73871.51,50.1,-0.5954,0.00074,10.19675]
[1780174392671,19.91,73871.51,50.1,-0.5954,0.00074,10.19675]
[1780174392707,19.91,73871.51,50.1,-0.5954,0.00074,10.19676]
[1780174393468,19.91,73867.85,50.1,-0.5981,0.00074,10.17882]
[1780174397160,19.91,73867.09,50.1,-0.59867,0.00074,10.17499]
[1780174398997,19.91,73866.52,50.1,-0.5991,0.00074,10.17212]
[1780174399098,19.91,73865.03,50.1,-0.6002,0.00074,10.16461]
[1780174399863,19.91,73865.03,50.1,-0.6002,0.00074,10.16461]
[1780174399919,19.91,73862.94,50.1,-0.60174,0.00074,10.15395]
[1780174400803,19.91,73862.94,50.1,-0.60174,0.00074,10.15395]
[1780174401622,19.91,73863.28,50.1,-0.60149,0.00074,10.15567]
[1780174401888,19.91,73863.28,50.1,-0.60149,0.00074,10.15567]
[1780174401989,19.91,73864.32,50.1,-0.60072,0.00074,10.16099]
[1780174402656,19.91,73864.32,50.1,-0.60072,0.00074,10.16099]
[1780174402757,19.91,73863.77,50.1,-0.60113,0.00074,10.15819]
[1780174405997,19.91,73862.45,50.1,-0.6021,0.00074,10.15142]
[1780174406015,19.91,73862.44,50.1,-0.60211,0.00074,10.15137]
[1780174411594,19.91,73862.51,50.1,-0.60214,0.00074,10.14356]
[1780174416631,19.91,73862.55,50.1,-0.60212,0.00074,10.14368]
[1780174421666,19.9,73861.93,50.1,-0.60259,0.00074,10.1404]
[1780174426897,19.9,73862.0,50.1,-0.60254,0.00074,10.14072]
[1780174426898,19.9,73862.0,50.1,-0.60254,0.00074,10.14072]
[1780174432744,19.9,73863.14,50.1,-0.60172,0.00074,10.14646]
[1780174437779,19.9,73863.12,50.1,-0.60175,0.00074,10.14626]
[1780174441525,19.89,73863.92,50.1,-0.60117,0.00074,10.15031]
[1780174441807,19.89,73865.87,50.1,-0.59973,0.00074,10.16021]
[1780174442814,19.89,73867.85,50.1,-0.59827,0.00074,10.17012]
[1780174443899,19.89,73867.85,50.1,-0.59827,0.00074,10.17012]
[1780174445242,19.89,73868.2,50.1,-0.59801,0.00074,10.17185]
[1780174447276,19.89,73868.06,50.1,-0.59812,0.00074,10.17114]
[1780174450472,19.89,73868.79,50.1,-0.59759,0.00074,10.17469]
[1780174452786,19.89,73868.6,50.1,-0.59773,0.00074,10.17372]
[1780174454898,19.89,73866.41,50.1,-0.59936,0.00074,10.16275]
[1780174462954,19.89,73866.31,50.1,-0.59941,0.00074,10.16237]
[1780174467874,19.89,73866.41,50.1,-0.59934,0.00074,10.1629]
[1780174471228,19.89,73866.41,50.1,-0.59933,0.00074,10.16291]
[1780174478059,19.9,73866.23,50.1,-0.59953,0.00074,10.15394]
[1780174484101,19.9,73865.94,50.1,-0.59974,0.00074,10.15251]
[1780174489136,19.9,73865.7,50.1,-0.59991,0.00074,10.15133]
[1780174489505,19.9,73865.7,50.1,-0.59991,0.00074,10.15133]
[1780174492901,19.9,73867.05,50.1,-0.59891,0.00074,10.15816]
[1780174495016,19.9,73867.3,50.1,-0.59872,0.00074,10.15942]
[1780174497033,19.9,73867.42,50.1,-0.59863,0.00074,10.16003]
[1780174497192,19.9,73869.05,50.1,-0.59743,0.00074,10.16813]
[1780174502227,19.9,73866.38,50.1,-0.5994,0.00074,10.15486]
[1780174506861,19.9,73866.27,50.1,-0.59947,0.00074,10.15434]
[1780174514311,19.9,73866.34,50.1,-0.59942,0.00074,10.1547]
[1780174515160,19.9,73866.34,50.1,-0.59942,0.00074,10.1547]
[1780174515242,19.9,73866.34,50.1,-0.59942,0.00074,10.1547]
[1780174515987,19.9,73866.34,50.1,-0.59942,0.00074,10.1547]
[1780174516325,19.9,73866.56,50.1,-0.59926,0.00074,10.15581]
[1780174523374,19.9,73866.95,50.1,-0.59895,0.00074,10.15787]
[1780174524357,19.9,73866.95,50.1,-0.59895,0.00074,10.15787]
[1780174525400,19.9,73866.32,50.1,-0.59942,0.00074,10.1547]
[1780174526311,19.9,73866.32,50.1,-0.59942,0.00074,10.1547]
[1780174526412,19.9,73866.09,50.1,-0.59959,0.00074,10.1535]
[1780174529311,19.9,73866.09,50.1,-0.59959,0.00074,10.1535]
[1780174529321,19.9,73866.09,50.1,-0.5996,0.00074,10.15348]
[1780174535224,19.9,73865.95,50.1,-0.59978,0.00074,10.14462]
[1780174540493,19.9,73865.95,50.1,-0.59981,0.00074,10.14445]
[1780174543035,19.9,73865.88,50.1,-0.59986,0.00074,10.14406]
[1780174543666,19.89,73865.88,50.1,-0.59987,0.00074,10.14401]
[1780174544001,19.89,73865.88,50.1,-0.59987,0.00074,10.14401]
[1780174546282,19.89,73864.52,50.1,-0.60088,0.00074,10.13708]
[1780174546292,19.89,73864.52,50.1,-0.60088,0.00074,10.13708]
[1780174546321,19.89,73864.23,50.1,-0.6011,0.00074,10.1356]
[1780174546535,19.89,73861.02,50.1,-0.60347,0.00074,10.11902]
[1780174553584,19.89,73861.22,50.1,-0.60333,0.00074,10.12001]
[1780174555526,19.89,73861.22,50.1,-0.60333,0.00074,10.12001]
[1780174562647,19.89,73860.99,50.1,-0.60351,0.00074,10.11869]
[1780174567833,19.89,73860.43,50.1,-0.60393,0.00074,10.11572]
[1780174567835,19.89,73860.43,50.1,-0.60393,0.00074,10.11572]
[1780174570703,19.89,73857.64,50.1,-0.606,0.00074,10.10092]
[1780174579766,19.89,73857.62,50.1,-0.60601,0.00074,10.10078]
[1780174584801,19.89,73857.87,50.1,-0.60583,0.00074,10.1021]
[1780174589836,19.88,73856.97,50.1,-0.6065,0.00074,10.09727]
[1780174594871,19.88,73856.97,50.1,-0.60658,0.00074,10.08908]
[1780174599906,19.88,73857.31,50.1,-0.60633,0.00074,10.0909]
[1780174602799,19.88,73856.9,50.1,-0.60663,0.00074,10.0887]
[1780174602900,19.88,73856.9,50.1,-0.60663,0.00074,10.08869]
[1780174605196,19.88,73857.08,50.1,-0.6065,0.00074,10.08966]
[1780174605297,19.88,73857.08,50.1,-0.6065,0.00074,10.08966]
[1780174610982,19.88,73856.98,50.1,-0.60658,0.00074,10.0891]
[1780174615444,19.88,73857.09,50.1,-0.6065,0.00074,10.08969]
[1780174616018,19.89,73858.15,50.1,-0.60571,0.00074,10.09541]
[1780174618244,19.89,73858.15,50.1,-0.60571,0.00074,10.09541]
[1780174618273,19.89,73858.15,50.1,-0.6057,0.00074,10.09544]
[1780174623388,19.89,73857.96,50.1,-0.60583,0.00074,10.0945]
[1780174626715,19.89,73858.15,50.1,-0.6057,0.00074,10.09549]
[1780174627095,19.89,73858.07,50.1,-0.60576,0.00074,10.09505]
[1780174628102,19.89,73856.31,50.1,-0.60706,0.00074,10.08562]
[1780174629197,19.89,73856.31,50.1,-0.60706,0.00074,10.08562]
[1780174629278,19.89,73856.6,50.1,-0.60684,0.00074,10.08718]
[1780174634197,19.89,73856.45,50.1,-0.60695,0.00074,10.08636]
[1780174634298,19.89,73856.49,50.1,-0.60692,0.00074,10.08657]
[1780174635215,19.89,73856.49,50.1,-0.60692,0.00074,10.08657]
[1780174635317,19.89,73856.49,50.1,-0.60692,0.00074,10.08657]
[1780174641196,19.89,73856.56,50.1,-0.60687,0.00074,10.08693]
[1780174647235,19.89,73856.5,50.1,-0.60692,0.00074,10.0866]
[1780174652269,19.89,73856.8,50.1,-0.60678,0.00074,10.08001]
[1780174659319,19.88,73856.65,50.1,-0.6069,0.00074,10.07919]
[1780174664353,19.88,73857.48,50.1,-0.60628,0.00074,10.08363]
[1780174677445,19.88,73857.7,50.1,-0.60613,0.00074,10.08475]
[1780174682136,19.88,73857.31,50.1,-0.60642,0.00074,10.08264]
[1780174683345,19.88,73857.31,50.1,-0.60642,0.00074,10.08263]
[1780174683487,19.88,73861.3,50.1,-0.60348,0.00074,10.10374]
[1780174684494,19.88,73863.64,50.1,-0.60175,0.00074,10.11586]
[1780174685102,19.88,73863.64,50.1,-0.60175,0.00074,10.11586]
[1780174685501,19.88,73865.07,50.1,-0.60069,0.00074,10.12315]
[1780174686192,19.88,73865.07,50.1,-0.60069,0.00074,10.12315]
[1780174686508,19.88,73865.06,50.1,-0.6007,0.00074,10.12308]
[1780174687832,19.88,73866.1,50.1,-0.59993,0.00074,10.12833]
[1780174688435,19.88,73866.1,50.1,-0.59993,0.00074,10.12833]
[1780174688522,19.88,73866.18,50.1,-0.59988,0.00074,10.12871]
[1780174692835,19.88,73866.28,50.1,-0.59981,0.00074,10.12915]
[1780174694553,19.88,73866.11,50.1,-0.59995,0.00074,10.12824]
[1780174695302,19.88,73866.11,50.1,-0.59995,0.00074,10.12824]
[1780174695339,19.87,73866.11,50.1,-0.59996,0.00074,10.12817]
[1780174696039,19.87,73866.11,50.1,-0.59996,0.00074,10.12817]
[1780174696059,19.87,73866.11,50.1,-0.59996,0.00074,10.12815]
[1780174697120,19.87,73866.11,50.1,-0.59996,0.00074,10.12815]
[1780174697193,19.87,73866.11,50.1,-0.59996,0.00074,10.12813]
[1780174703511,19.87,73866.18,50.1,-0.59992,0.00074,10.12846]
[1780174705596,19.87,73866.37,50.1,-0.59979,0.00074,10.12931]
[1780174705642,19.87,73866.35,50.1,-0.59981,0.00074,10.12919]
[1780174713979,19.87,73866.0,50.1,-0.60008,0.00074,10.12734]
[1780174714080,19.86,73866.0,50.1,-0.60017,0.00074,10.11912]
[1780174721753,19.86,73866.23,50.1,-0.60001,0.00074,10.1202]
[1780174729810,19.86,73866.4,50.1,-0.59991,0.00074,10.12088]
[1780174730999,19.86,73866.4,50.1,-0.59991,0.00074,10.12088]
[1780174737866,19.85,73866.32,50.1,-0.59998,0.00074,10.12038]
[1780174743236,19.85,73866.38,50.1,-0.59994,0.00074,10.12065]
[1780174748023,19.85,73866.35,50.1,-0.59997,0.00074,10.12048]
[1780174755991,19.84,73866.36,50.1,-0.6,0.00074,10.1203]
[1780174759170,19.84,73866.34,50.1,-0.60002,0.00074,10.12015]
[1780174759188,19.84,73866.34,50.1,-0.60002,0.00074,10.12015]
[1780174760093,19.84,73864.07,50.1,-0.60171,0.00074,10.10851]
[1780174764439,19.84,73866.19,50.1,-0.60014,0.00074,10.11932]
[1780174769425,19.84,73866.37,50.1,-0.60002,0.00074,10.12015]
[1780174770373,19.84,73866.37,50.1,-0.60003,0.00074,10.12008]
[1780174770474,19.84,73866.79,50.1,-0.59972,0.00074,10.1222]
[1780174775114,19.83,73866.82,50.1,-0.59978,0.00074,10.11414]
[1780174776132,19.83,73864.9,50.1,-0.60121,0.00074,10.10433]
[1780174780383,19.83,73865.12,50.1,-0.60105,0.00074,10.10543]
[1780174780856,19.83,73865.12,50.1,-0.60105,0.00074,10.10542]
[1780174787233,19.83,73865.8,50.1,-0.60055,0.00074,10.10887]
[1780174787335,19.83,73865.8,50.1,-0.60056,0.00074,10.10882]
[1780174789321,19.83,73865.8,50.1,-0.60056,0.00074,10.10882]
[1780174789422,19.83,73866.47,50.1,-0.60006,0.00074,10.1122]
[1780174791237,19.83,73869.89,50.1,-0.59752,0.00075,10.12933]
[1780174791953,19.83,73869.89,50.1,-0.59752,0.00075,10.12933]
[1780174792244,19.83,73871.74,50.1,-0.59614,0.00075,10.13844]
[1780174792803,19.83,73871.74,50.1,-0.59614,0.00075,10.13844]
[1780174793049,19.83,73871.74,50.1,-0.59614,0.00075,10.13844]
[1780174793251,19.83,73874.54,50.1,-0.59405,0.00075,10.15201]
[1780174794258,19.83,73876.72,50.1,-0.59242,0.00075,10.16238]
[1780174796271,19.83,73879.64,50.1,-0.59023,0.00075,10.176]
[1780174797151,19.83,73879.64,50.1,-0.59023,0.00075,10.176]
[1780174797279,19.83,73880.91,50.1,-0.58928,0.00075,10.18182]
[1780174798634,19.83,73880.91,50.1,-0.58928,0.00075,10.18182]
[1780174799492,19.83,73881.07,50.1,-0.58916,0.00075,10.18256]
[1780174800866,19.83,73881.19,50.1,-0.58907,0.00075,10.18312]
[1780174801307,19.83,73888.35,50.1,-0.58369,0.00075,10.21483]
[1780174804328,19.83,73890.21,50.1,-0.58229,0.00075,10.22279]
[1780174805704,19.83,73890.21,50.1,-0.58229,0.00075,10.22279]
[1780174806506,19.83,73890.21,50.1,-0.58229,0.00075,10.22279]
[1780174806579,19.83,73890.21,50.1,-0.58228,0.00075,10.22281]
[1780174807446,19.83,73890.21,50.1,-0.58228,0.00075,10.22281]
[1780174809643,19.83,73890.21,50.1,-0.58228,0.00075,10.22282]
[1780174811135,19.84,73890.21,50.1,-0.58228,0.00075,10.22285]
[1780174811397,19.84,73890.21,50.1,-0.58228,0.00075,10.22285]
[1780174818157,19.84,73890.62,50.1,-0.58195,0.00075,10.22466]
[1780174823464,19.84,73890.47,50.1,-0.58205,0.00075,10.22411]
[1780174830531,19.84,73890.17,50.1,-0.58227,0.00075,10.22288]
[1780174831397,19.84,73890.17,50.1,-0.58227,0.00075,10.22289]
[1780174831448,19.84,73890.17,50.1,-0.58227,0.00075,10.22289]
[1780174831452,19.84,73890.17,50.1,-0.58227,0.00075,10.22289]
[1780174831520,19.85,73886.74,50.1,-0.58491,0.00075,10.20009]
[1780174832527,19.84,73881.85,50.1,-0.58858,0.00075,10.17836]
[1780174833776,19.84,73881.05,50.1,-0.58918,0.00075,10.17472]
[1780174834547,19.84,73881.05,50.1,-0.58918,0.00075,10.17472]
[1780174834663,19.84,73881.05,50.1,-0.58918,0.00075,10.17472]
[1780174835376,19.84,73881.05,50.1,-0.58918,0.00075,10.17474]
[1780174840583,19.85,73881.0,50.1,-0.5892,0.00075,10.17458]
[1780174841656,19.85,73881.0,50.1,-0.5892,0.00075,10.17458]
[1780174845730,19.85,73881.52,50.1,-0.58882,0.00075,10.17692]
[1780174847775,19.85,73881.52,50.1,-0.58882,0.00075,10.17692]
[1780174848936,19.85,73880.96,50.1,-0.58924,0.00075,10.17435]
[1780174849891,19.85,73881.0,50.1,-0.58921,0.00075,10.17452]
[1780174852747,19.84,73881.18,50.1,-0.58908,0.00075,10.17532]
[1780174853675,19.84,73884.21,50.1,-0.58681,0.00075,10.18894]
[1780174853711,19.84,73884.21,50.1,-0.58681,0.00075,10.18894]
[1780174858647,19.84,73884.17,50.1,-0.58684,0.00075,10.18875]
[1780174860831,19.84,73884.09,50.1,-0.58691,0.00075,10.18836]
[1780174865005,19.84,73884.92,50.1,-0.58629,0.00075,10.19201]
[1780174870795,19.84,73884.09,50.1,-0.58692,0.00075,10.18828]
[1780174875225,19.84,73884.46,50.1,-0.58664,0.00075,10.18994]
[1780174881051,19.84,73884.39,50.1,-0.58669,0.00075,10.18963]
[1780174882309,19.84,73881.07,50.1,-0.58918,0.00075,10.1747]
[1780174885535,19.84,73880.68,50.1,-0.58948,0.00075,10.17291]
[1780174886908,19.84,73883.71,50.1,-0.5872,0.00075,10.18663]
[1780174887915,19.84,73885.47,50.1,-0.58588,0.00075,10.19443]
[1780174888922,19.84,73887.24,50.1,-0.58455,0.00075,10.20216]
[1780174890303,19.84,73887.24,50.1,-0.58455,0.00075,10.20216]
[1780174896052,19.84,73887.68,50.1,-0.58422,0.00075,10.20406]
[1780174900020,19.84,73887.42,50.1,-0.58448,0.00075,10.19481]
[1780174901007,19.84,73883.57,50.1,-0.58738,0.00075,10.17785]
[1780174903295,19.84,73883.17,50.1,-0.58768,0.00075,10.17605]
[1780174904028,19.84,73884.95,50.1,-0.58635,0.00075,10.18396]
[1780174905639,19.84,73884.95,50.1,-0.58635,0.00075,10.18396]
[1780174908338,19.84,73885.99,50.1,-0.58557,0.00075,10.18853]
[1780174910108,19.84,73885.39,50.1,-0.58602,0.00075,10.18586]
[1780174915917,19.84,73885.35,50.1,-0.58606,0.00075,10.18565]
[1780174921117,19.83,73885.43,50.1,-0.58602,0.00075,10.18587]
[1780174922157,19.83,73881.88,50.1,-0.58869,0.00075,10.16996]
[1780174926001,19.83,73881.88,50.1,-0.58869,0.00075,10.16996]
[1780174926102,19.83,73881.88,50.1,-0.5887,0.00075,10.16996]
[1780174928296,19.83,73881.66,50.1,-0.58886,0.00075,10.16898]
[1780174928397,19.83,73881.88,50.1,-0.58869,0.00075,10.16999]
[1780174929076,19.83,73881.88,50.1,-0.58869,0.00075,10.16999]
[1780174929218,19.83,73881.88,50.1,-0.58869,0.00075,10.16999]
[1780174929253,19.83,73881.08,50.1,-0.58929,0.00075,10.16636]
[1780174930213,19.83,73878.63,50.1,-0.59113,0.00075,10.15506]
[1780174930881,19.83,73878.63,50.1,-0.59113,0.00075,10.15506]
[1780174936362,19.83,73877.83,50.1,-0.59173,0.00075,10.15131]
[1780174943304,19.83,73877.57,50.1,-0.59192,0.00075,10.1501]
[1780174944097,19.83,73877.57,50.1,-0.59192,0.00075,10.1501]
[1780174944311,19.83,73877.54,50.1,-0.59195,0.00075,10.14996]
[1780174949988,19.83,73877.7,50.1,-0.59183,0.00075,10.15071]
[1780174956453,19.83,73877.7,50.1,-0.59183,0.00075,10.15071]
[1780174960423,19.83,73879.73,50.1,-0.59037,0.00075,10.15201]
[1780174964036,19.83,73880.39,50.1,-0.58988,0.00075,10.15504]
[1780174964081,19.83,73880.39,50.1,-0.58988,0.00075,10.15504]
[1780174969325,19.83,73881.12,50.1,-0.58934,0.00075,10.15836]
[1780174974522,19.83,73881.67,50.1,-0.58893,0.00075,10.16082]
[1780174980437,19.83,73881.67,50.1,-0.58893,0.00075,10.16082]
[1780174981499,19.83,73881.71,50.1,-0.58891,0.00075,10.16096]
[1780174981732,19.83,73881.71,50.1,-0.58891,0.00075,10.16096]
[1780174987467,19.82,73883.03,50.1,-0.58792,0.00075,10.16691]
[1780174987615,19.82,73883.08,50.1,-0.58788,0.00075,10.16712]
[1780174991863,19.82,73883.08,50.1,-0.58789,0.00075,10.16711]
[1780174997685,19.82,73883.08,50.1,-0.58789,0.00075,10.16708]
[1780175003370,19.82,73883.08,50.1,-0.5879,0.00075,10.16706]
[1780175008764,19.82,73883.0,50.1,-0.58798,0.00075,10.16658]
[1780175017807,19.82,73883.0,50.1,-0.58798,0.00075,10.16658]
[1780175019006,19.81,73883.0,50.1,-0.58806,0.00075,10.15835]
[1780175020136,19.81,73883.0,50.1,-0.58806,0.00075,10.15834]
[1780175028906,19.81,73883.0,50.1,-0.58807,0.00075,10.1583]
[1780175034950,19.81,73883.42,50.1,-0.58776,0.00075,10.16016]
[1780175043007,19.81,73884.79,50.1,-0.58673,0.00075,10.16624]
[1780175048042,19.81,73884.33,50.1,-0.58709,0.00075,10.16415]
[1780175054083,19.81,73884.32,50.1,-0.5871,0.00075,10.16407]
[1780175059122,19.81,73884.32,50.1,-0.5871,0.00075,10.16407]
[1780175067175,19.8,73883.79,50.1,-0.58751,0.00075,10.16163]
[1780175074224,19.8,73883.65,50.1,-0.58769,0.00075,10.15283]
[1780175075143,19.8,73883.65,50.1,-0.58769,0.00075,10.15283]
[1780175075231,19.8,73883.68,50.1,-0.58767,0.00075,10.15296]
[1780175080266,19.8,73883.69,50.1,-0.58766,0.00075,10.153]
[1780175085301,19.8,73884.21,50.1,-0.58727,0.00075,10.15532]
[1780175086958,19.8,73884.09,50.1,-0.58736,0.00075,10.15478]
[1780175089992,19.8,73884.09,50.1,-0.58737,0.00075,10.15477]
[1780175096379,19.8,73883.87,50.1,-0.58753,0.00075,10.15376]
[1780175098890,19.8,73883.87,50.1,-0.58753,0.00075,10.15376]
[1780175099109,19.8,73883.87,50.1,-0.58754,0.00075,10.15376]
[1780175099402,19.8,73877.63,50.1,-0.59223,0.00075,10.12505]
[1780175102671,19.8,73931.29,50.1,-0.55148,0.00077,10.32511]
[1780175103777,19.79,73931.23,50.1,-0.55155,0.00077,10.32489]
[1780175104626,19.79,73931.23,50.1,-0.55155,0.00077,10.32489]
[1780175104727,19.79,73932.3,50.1,-0.55074,0.00077,10.32774]
[1780175105605,19.79,73932.3,50.1,-0.55074,0.00077,10.32774]
[1780175105872,19.78,73932.23,50.1,-0.55081,0.00077,10.3275]
[1780175106195,19.78,73932.23,50.1,-0.55081,0.00077,10.3275]
[1780175108464,19.76,73883.85,50.1,-0.58774,0.00076,10.15256]
[1780175109471,19.76,73878.78,50.1,-0.59157,0.00075,10.12922]
[1780175114652,19.76,73878.78,50.1,-0.59157,0.00075,10.12922]
[1780175114754,19.76,73878.67,50.1,-0.59166,0.00075,10.1287]
[1780175115124,19.76,73878.67,50.1,-0.59166,0.00075,10.1287]
[1780175116254,19.76,73879.73,50.1,-0.59086,0.00075,10.13366]
[1780175116522,19.76,73879.23,50.1,-0.59123,0.00075,10.13132]
[1780175119979,19.76,73878.42,50.1,-0.59184,0.00075,10.12753]
[1780175121296,19.76,73879.29,50.1,-0.59119,0.00075,10.13161]
[1780175122517,19.76,73878.78,50.1,-0.59157,0.00075,10.12923]
[1780175122825,19.76,73878.78,50.1,-0.59157,0.00075,10.12923]
[1780175126497,19.76,73879.17,50.1,-0.59127,0.00075,10.13107]
[1780175127462,19.76,73879.17,50.1,-0.59127,0.00075,10.13109]
[1780175128325,19.76,73879.17,50.1,-0.59127,0.00075,10.1311]
[1780175129211,19.76,73879.17,50.1,-0.59127,0.00075,10.13111]
[1780175135228,19.76,73879.17,50.1,-0.59134,0.00075,10.12297]
[1780175139540,19.76,73878.94,50.1,-0.59151,0.00075,10.12189]
[1780175140267,19.76,73878.96,50.1,-0.59149,0.00075,10.12199]
[1780175146733,19.75,73879.08,50.1,-0.59143,0.00075,10.12241]
[1780175148442,19.75,73879.15,50.1,-0.59138,0.00075,10.12271]
[1780175155348,19.75,73879.92,50.1,-0.5908,0.00075,10.12631]
[1780175155391,19.75,73879.92,50.1,-0.5908,0.00075,10.12631]
[1780175156417,19.75,73879.92,50.1,-0.59079,0.00075,10.12633]
[1780175161838,19.75,73879.15,50.1,-0.59138,0.00075,10.12273]
[1780175162104,19.75,73879.15,50.1,-0.59138,0.00075,10.12273]
[1780175165571,19.75,73880.18,50.1,-0.5906,0.00075,10.12753]
[1780175165574,19.75,73880.18,50.1,-0.5906,0.00075,10.12753]
[1780175165672,19.75,73880.18,50.1,-0.5906,0.00075,10.12752]
[1780175170901,19.75,73880.55,50.1,-0.59032,0.00076,10.12922]
[1780175175807,19.75,73880.6,50.1,-0.59029,0.00076,10.12944]
[1780175176031,19.75,73880.6,50.1,-0.59029,0.00076,10.12942]
[1780175177950,19.75,73880.28,50.1,-0.59053,0.00076,10.12793]
[1780175182985,19.75,73879.55,50.1,-0.59109,0.00075,10.12451]
[1780175188020,19.75,73879.03,50.1,-0.59149,0.00075,10.12203]
[1780175191345,19.75,73879.16,50.1,-0.5914,0.00075,10.12261]
[1780175199109,19.75,73879.62,50.1,-0.59112,0.00076,10.11657]
[1780175199879,19.75,73879.62,50.1,-0.59112,0.00076,10.11657]
[1780175205149,19.74,73879.41,50.1,-0.59132,0.00076,10.11537]
[1780175208339,19.74,73879.51,50.1,-0.59125,0.00076,10.11576]
[1780175214553,19.73,73879.84,50.1,-0.59102,0.00076,10.11723]
[1780175215466,19.73,73879.91,50.1,-0.59097,0.00076,10.11754]
[1780175218970,19.73,73879.89,50.1,-0.59098,0.00076,10.11744]
[1780175220769,19.73,73879.91,50.1,-0.59097,0.00076,10.11752]
[1780175225318,19.73,73880.45,50.1,-0.59057,0.00076,10.11997]
[1780175230567,19.73,73880.69,50.1,-0.5904,0.00076,10.12104]
[1780175238581,19.73,73880.69,50.1,-0.5904,0.00076,10.12102]
[1780175238920,19.73,73880.69,50.1,-0.5904,0.00076,10.12102]
[1780175244399,19.73,73880.69,50.1,-0.59041,0.00076,10.12099]
[1780175245533,19.73,73883.71,50.1,-0.58812,0.00076,10.13485]
[1780175248433,19.73,73884.27,50.1,-0.58769,0.00076,10.13738]
[1780175248444,19.73,73884.27,50.1,-0.58769,0.00076,10.13738]
[1780175248702,19.73,73884.27,50.1,-0.58769,0.00076,10.13738]
[1780175249431,19.73,73884.42,50.1,-0.58758,0.00076,10.13805]
[1780175249532,19.73,73880.02,50.1,-0.59091,0.00076,10.11787]
[1780175250602,19.73,73880.02,50.1,-0.59091,0.00076,10.11787]
[1780175255751,19.73,73879.86,50.1,-0.5911,0.00076,10.10898]
[1780175258520,19.73,73882.18,50.1,-0.58935,0.00076,10.11971]
[1780175260602,19.73,73883.17,50.1,-0.5886,0.00076,10.12423]
[1780175260686,19.73,73883.17,50.1,-0.5886,0.00076,10.12423]
[1780175260703,19.73,73883.18,50.1,-0.58859,0.00076,10.12428]
[1780175263112,19.73,73883.18,50.1,-0.58859,0.00076,10.12428]
[1780175269155,19.73,73882.92,50.1,-0.58879,0.00076,10.1231]
[1780175275640,19.73,73883.06,50.1,-0.58868,0.00076,10.12375]
[1780175283696,19.73,73883.23,50.1,-0.58856,0.00076,10.12448]
[1780175284304,19.73,73883.23,50.1,-0.58856,0.00076,10.12448]
[1780175295501,19.72,73883.21,50.1,-0.58859,0.00076,10.12431]
[1780175300814,19.72,73884.05,50.1,-0.58796,0.00076,10.12805]
[1780175301533,19.72,73884.05,50.1,-0.58796,0.00076,10.12805]
[1780175301634,19.72,73884.05,50.1,-0.58796,0.00076,10.12804]
[1780175306859,19.72,73883.89,50.1,-0.58809,0.00076,10.12727]
[1780175307345,19.72,73883.89,50.1,-0.58809,0.00076,10.12727]
[1780175307866,19.72,73884.07,50.1,-0.58796,0.00076,10.12807]
[1780175308855,19.72,73884.07,50.1,-0.58796,0.00076,10.12807]
[1780175308956,19.72,73884.07,50.1,-0.58796,0.00076,10.12806]
[1780175314914,19.71,73882.3,50.1,-0.58938,0.00076,10.11177]
[1780175316714,19.71,73881.48,50.1,-0.59,0.00076,10.10798]
[1780175316929,19.71,73881.69,50.1,-0.58984,0.00076,10.10895]
[1780175318839,19.71,73881.46,50.1,-0.59002,0.00076,10.10789]
[1780175323343,19.72,73881.18,50.1,-0.59022,0.00076,10.10663]
[1780175324985,19.72,73881.05,50.1,-0.59032,0.00076,10.10604]
[1780175325957,19.72,73881.05,50.1,-0.59032,0.00076,10.10604]
[1780175331028,19.72,73880.89,50.1,-0.59043,0.00076,10.10534]
[1780175332677,19.72,73881.11,50.1,-0.59027,0.00076,10.10637]
[1780175333431,19.72,73881.06,50.1,-0.5903,0.00076,10.10615]
[1780175334055,19.72,73881.06,50.1,-0.5903,0.00076,10.10615]
[1780175334157,19.72,73880.98,50.1,-0.59036,0.00076,10.10578]
[1780175339459,19.72,73880.66,50.1,-0.5906,0.00076,10.10433]
[1780175339782,19.72,73880.66,50.1,-0.5906,0.00076,10.10433]
[1780175339883,19.72,73880.66,50.1,-0.5906,0.00076,10.10434]
[1780175343694,19.72,73880.63,50.1,-0.59062,0.00076,10.10421]
[1780175344119,19.72,73880.66,50.1,-0.59059,0.00076,10.10437]
[1780175344610,19.72,73880.66,50.1,-0.59059,0.00076,10.10437]
[1780175344711,19.72,73880.66,50.1,-0.59059,0.00076,10.10438]
[1780175347477,19.72,73880.56,50.1,-0.59066,0.00076,10.10393]
[1780175348153,19.72,73880.66,50.1,-0.59059,0.00076,10.1044]
[1780175351007,19.72,73880.66,50.1,-0.59059,0.00076,10.1044]
[1780175351174,19.72,73880.63,50.1,-0.59061,0.00076,10.10428]
[1780175353421,19.72,73880.61,50.1,-0.59062,0.00076,10.1042]
[1780175354195,19.72,73880.42,50.1,-0.59076,0.00076,10.10333]
[1780175360237,19.73,73880.44,50.1,-0.59074,0.00076,10.10346]
[1780175365300,19.73,73880.49,50.1,-0.5907,0.00076,10.10372]
[1780175366273,19.73,73880.68,50.1,-0.59055,0.00076,10.10461]
[1780175366280,19.73,73880.79,50.1,-0.59047,0.00076,10.10513]
[1780175370574,19.73,73881.48,50.1,-0.58994,0.00076,10.10835]
[1780175370675,19.73,73881.62,50.1,-0.58984,0.00076,10.109]
[1780175371829,19.73,73881.62,50.1,-0.58984,0.00076,10.109]
[1780175372444,19.73,73881.62,50.1,-0.5899,0.00076,10.10082]
[1780175372467,19.73,73881.65,50.1,-0.58988,0.00076,10.10096]
[1780175374272,19.73,73881.65,50.1,-0.58988,0.00076,10.10096]
[1780175374336,19.73,73881.6,50.1,-0.58992,0.00076,10.10073]
[1780175381226,19.73,73881.66,50.1,-0.58987,0.00076,10.10102]
[1780175384137,19.73,73881.7,50.1,-0.58984,0.00076,10.10122]
[1780175384238,19.73,73881.7,50.1,-0.58984,0.00076,10.10123]
[1780175390725,19.73,73881.71,50.1,-0.58983,0.00076,10.10129]
[1780175390827,19.73,73881.71,50.1,-0.58982,0.00076,10.1013]
[1780175393198,19.73,73881.71,50.1,-0.58982,0.00076,10.1013]
[1780175393469,19.73,73881.97,50.1,-0.58963,0.00076,10.10251]
[1780175398504,19.73,73882.03,50.1,-0.58958,0.00076,10.1028]
[1780175399925,19.73,73882.03,50.1,-0.58958,0.00076,10.1028]
[1780175400026,19.73,73882.54,50.1,-0.58919,0.00076,10.10515]
[1780175405794,19.73,73882.83,50.1,-0.58897,0.00076,10.10648]
[1780175413609,19.73,73883.13,50.1,-0.58874,0.00076,10.10786]
[1780175419651,19.73,73883.11,50.1,-0.58875,0.00076,10.10777]
[1780175424686,19.73,73883.11,50.1,-0.58875,0.00076,10.10777]
[1780175431735,19.73,73883.07,50.1,-0.58885,0.00076,10.09941]
[1780175436770,19.73,73882.99,50.1,-0.58891,0.00076,10.09905]
[1780175441806,19.73,73883.08,50.1,-0.58885,0.00076,10.09946]
[1780175447848,19.73,73882.96,50.1,-0.58894,0.00076,10.09886]
[1780175449714,19.73,73882.96,50.1,-0.58894,0.00076,10.09886]
[1780175455904,19.73,73883.09,50.1,-0.58886,0.00076,10.09939]
[1780175456867,19.73,73883.09,50.1,-0.58886,0.00076,10.09939]
[1780175463169,19.73,73883.09,50.1,-0.58886,0.00076,10.09938]
[1780175471009,19.73,73883.16,50.1,-0.58881,0.00076,10.09969]
[1780175477057,19.73,73883.17,50.1,-0.58881,0.00076,10.09969]
[1780175478138,19.73,73883.17,50.1,-0.58881,0.00076,10.09969]
[1780175478510,19.73,73883.19,50.1,-0.58879,0.00076,10.09977]
[1780175478586,19.73,73883.19,50.1,-0.58879,0.00076,10.09977]
[1780175479977,19.73,73883.19,50.1,-0.58879,0.00076,10.09977]
[1780175480078,19.73,73883.19,50.1,-0.5888,0.00076,10.09976]
[1780175481941,19.73,73883.19,50.1,-0.5888,0.00076,10.09976]
[1780175487127,19.72,73882.95,50.1,-0.58899,0.00076,10.09861]
[1780175492254,19.72,73882.64,50.1,-0.58923,0.00076,10.09718]
[1780175492416,19.72,73882.61,50.1,-0.58932,0.00076,10.08883]
[1780175493300,19.72,73882.61,50.1,-0.58932,0.00076,10.08883]
[1780175496814,19.72,73882.63,50.1,-0.58931,0.00076,10.0889]
[1780175498889,19.72,73882.65,50.1,-0.58929,0.00076,10.08899]
[1780175498991,19.72,73882.65,50.1,-0.5893,0.00076,10.08898]
[1780175500871,19.72,73882.65,50.1,-0.5893,0.00076,10.08898]
[1780175501225,19.72,73882.29,50.1,-0.58957,0.00076,10.08731]
[1780175502234,19.72,73879.89,50.1,-0.5914,0.00076,10.07617]
[1780175502881,19.72,73879.89,50.1,-0.5914,0.00076,10.07617]
[1780175504023,19.72,73878.65,50.1,-0.59233,0.00076,10.07033]
[1780175504985,19.72,73878.7,50.1,-0.59229,0.00076,10.07058]
[1780175505019,19.72,73878.7,50.1,-0.59229,0.00076,10.07059]
[1780175505973,19.72,73878.7,50.1,-0.59229,0.00076,10.07059]
[1780175506260,19.72,73878.05,50.1,-0.59278,0.00076,10.06752]
[1780175510553,19.72,73879.38,50.1,-0.59177,0.00076,10.07386]
[1780175511295,19.72,73878.86,50.1,-0.59216,0.00076,10.07142]
[1780175512302,19.72,73876.82,50.1,-0.59371,0.00076,10.06172]
[1780175518344,19.73,73877.01,50.1,-0.59355,0.00076,10.06271]
[1780175523697,19.73,73876.95,50.1,-0.59358,0.00076,10.06248]
[1780175529422,19.73,73876.77,50.1,-0.5937,0.00076,10.06173]
[1780175539329,19.73,73876.91,50.1,-0.59359,0.00076,10.06243]
[1780175539453,19.73,73876.91,50.1,-0.59359,0.00076,10.06243]
[1780175539554,19.74,73876.91,50.1,-0.59357,0.00076,10.06256]
[1780175545625,19.74,73876.72,50.1,-0.5937,0.00076,10.06173]
[1780175548366,19.74,73876.76,50.1,-0.59367,0.00076,10.06195]
[1780175562653,19.75,73876.85,50.1,-0.59363,0.00076,10.05442]
[1780175568154,19.75,73876.38,50.1,-0.59398,0.00076,10.05219]
[1780175573205,19.75,73876.23,50.1,-0.59409,0.00076,10.05151]
[1780175579455,19.76,73876.32,50.1,-0.59401,0.00076,10.05201]
[1780175580080,19.76,73876.32,50.1,-0.59401,0.00076,10.05201]
[1780175580136,19.76,73876.32,50.1,-0.59401,0.00076,10.05201]
[1780175580228,19.76,73876.47,50.1,-0.59389,0.00076,10.05275]
[1780175580806,19.76,73876.47,50.1,-0.59389,0.00076,10.05275]
[1780175581118,19.76,73876.47,50.1,-0.59389,0.00076,10.05275]
[1780175581219,19.76,73871.97,50.1,-0.5973,0.00076,10.03078]
[1780175581890,19.76,73871.97,50.1,-0.5973,0.00076,10.03078]
[1780175583756,19.76,73873.92,50.1,-0.59582,0.00076,10.0404]
[1780175586826,19.76,73876.43,50.1,-0.59391,0.00076,10.05263]
[1780175591126,19.76,73877.07,50.1,-0.59342,0.00076,10.05576]
[1780175591186,19.76,73877.07,50.1,-0.59342,0.00076,10.05576]
[1780175591201,19.76,73877.5,50.1,-0.59309,0.00076,10.05783]
[1780175592499,19.76,73878.56,50.1,-0.59228,0.00076,10.06286]
[1780175593011,19.76,73879.33,50.1,-0.5917,0.00076,10.06648]
[1780175593561,19.76,73879.33,50.1,-0.5917,0.00076,10.06648]
[1780175593875,19.76,73879.67,50.1,-0.59144,0.00076,10.06808]
[1780175596428,19.76,73880.01,50.1,-0.59118,0.00076,10.06968]
[1780175599807,19.76,73880.06,50.1,-0.59114,0.00076,10.06994]
[1780175599918,19.76,73879.3,50.1,-0.59171,0.00076,10.06639]
[1780175601635,19.76,73879.26,50.1,-0.59174,0.00076,10.06621]
[1780175606967,19.76,73879.41,50.1,-0.59162,0.00076,10.06696]
[1780175612006,19.77,73879.65,50.1,-0.59151,0.00076,10.05991]
[1780175616054,19.77,73879.65,50.1,-0.59151,0.00076,10.05991]
[1780175616155,19.77,73879.68,50.1,-0.59148,0.00076,10.06008]
[1780175621822,19.77,73879.51,50.1,-0.5916,0.00076,10.05932]
[1780175627450,19.77,73877.7,50.1,-0.59297,0.00076,10.05081]
[1780175627486,19.77,73877.63,50.1,-0.59302,0.00076,10.05049]
[1780175628114,19.77,73877.67,50.1,-0.59299,0.00076,10.05069]
[1780175630127,19.77,73875.48,50.1,-0.59464,0.00076,10.04021]
[1780175634156,19.77,73877.65,50.1,-0.59299,0.00076,10.05068]
[1780175639227,19.78,73876.92,50.1,-0.59353,0.00076,10.04726]
[1780175646331,19.78,73876.24,50.1,-0.59404,0.00076,10.04405]
[1780175646367,19.78,73876.24,50.1,-0.59404,0.00076,10.04405]
[1780175646450,19.78,73874.62,50.1,-0.59525,0.00076,10.03631]
[1780175647438,19.78,73872.6,50.1,-0.59677,0.00076,10.02645]
[1780175652274,19.78,73871.34,50.1,-0.59771,0.00076,10.0203]
[1780175652337,19.78,73871.34,50.1,-0.59771,0.00076,10.0203]
[1780175652375,19.78,73871.38,50.1,-0.59768,0.00076,10.0205]
[1780175653242,19.78,73871.38,50.1,-0.59768,0.00076,10.0205]
[1780175653290,19.78,73869.57,50.1,-0.59905,0.00075,10.01145]
[1780175654242,19.78,73869.57,50.1,-0.59905,0.00075,10.01145]
[1780175654297,19.78,73867.73,50.1,-0.60043,0.00075,10.00213]
[1780175659332,19.79,73867.7,50.1,-0.60045,0.00075,10.00204]
[1780175661181,19.79,73867.7,50.1,-0.60045,0.00075,10.00204]
[1780175661390,19.79,73867.7,50.1,-0.60044,0.00075,10.00207]
[1780175666435,19.79,73866.67,50.1,-0.60121,0.00075,9.99685]
[1780175667178,19.79,73865.96,50.1,-0.60174,0.00075,9.99321]
[1780175667388,19.79,73865.78,50.1,-0.60187,0.00075,9.9923]
[1780175672423,19.79,73865.42,50.1,-0.60221,0.00075,9.98228]
[1780175674526,19.79,73865.42,50.1,-0.6022,0.00075,9.9823]
[1780175675443,19.79,73865.6,50.1,-0.60206,0.00075,9.98328]
[1780175675695,19.79,73865.6,50.1,-0.60206,0.00075,9.98328]
[1780175676451,19.8,73865.94,50.1,-0.6018,0.00075,9.98506]
[1780175678705,19.8,73866.01,50.1,-0.60174,0.00075,9.98546]
[1780175680220,19.8,73866.01,50.1,-0.60174,0.00075,9.98546]
[1780175680286,19.8,73866.01,50.1,-0.60174,0.00075,9.98546]
[1780175682841,19.8,73867.73,50.1,-0.60044,0.00075,9.99436]
[1780175686521,19.8,73869.63,50.1,-0.59899,0.00075,10.00404]
[1780175687903,19.8,73870.32,50.1,-0.59847,0.00075,10.00751]
[1780175688535,19.8,73873.69,50.1,-0.59592,0.00076,10.02421]
[1780175689332,19.8,73873.69,50.1,-0.59592,0.00076,10.02421]
[1780175689373,19.8,73873.69,50.1,-0.59592,0.00076,10.02421]
[1780175689542,19.8,73875.67,50.1,-0.59442,0.00076,10.03384]
[1780175690671,19.8,73875.67,50.1,-0.59442,0.00076,10.03384]
[1780175691556,19.81,73879.01,50.1,-0.59188,0.00076,10.04978]
[1780175693450,19.81,73879.01,50.1,-0.59188,0.00076,10.04978]
[1780175693514,19.81,73880.98,50.1,-0.59038,0.00076,10.05901]
[1780175694033,19.81,73880.98,50.1,-0.59038,0.00076,10.05901]
[1780175694163,19.81,73880.98,50.1,-0.59038,0.00076,10.05901]
[1780175694173,19.81,73880.98,50.1,-0.59038,0.00076,10.05901]
[1780175694352,19.81,73880.98,50.1,-0.59038,0.00076,10.05901]
[1780175694531,19.81,73881.2,50.1,-0.59021,0.00076,10.06005]
[1780175695516,19.81,73881.2,50.1,-0.59021,0.00076,10.06005]
[1780175695427,19.81,73884.41,50.1,-0.58777,0.00076,10.07468]
[1780175695585,19.81,73887.66,50.1,-0.5853,0.00076,10.0891]
[1780175696590,19.81,73890.44,50.1,-0.58318,0.00076,10.10113]
[1780175701475,19.81,73892.56,50.1,-0.58157,0.00076,10.11011]
[1780175706574,19.81,73892.23,50.1,-0.58181,0.00076,10.10879]
[1780175706942,19.81,73892.23,50.1,-0.58181,0.00076,10.10879]
[1780175707043,19.81,73892.22,50.1,-0.58181,0.00076,10.10876]
[1780175712074,19.81,73891.22,50.1,-0.58257,0.00076,10.10454]
[1780175716302,19.81,73891.22,50.1,-0.58257,0.00076,10.10454]
[1780175716403,19.81,73892.0,50.1,-0.58198,0.00076,10.10785]
[1780175717836,19.81,73892.0,50.1,-0.58198,0.00076,10.10785]
[1780175717876,19.81,73892.0,50.1,-0.58198,0.00076,10.10785]
[1780175717938,19.81,73891.9,50.1,-0.58206,0.00076,10.10742]
[1780175723780,19.81,73890.43,50.1,-0.58317,0.00076,10.10119]
[1780175729822,19.81,73890.81,50.1,-0.5829,0.00076,10.10275]
[1780175735306,19.81,73890.42,50.1,-0.58326,0.00076,10.09287]
[1780175743438,19.81,73890.37,50.1,-0.58331,0.00076,10.09261]
[1780175752315,19.8,73890.26,50.1,-0.58341,0.00076,10.09205]
[1780175752323,19.8,73890.26,50.1,-0.58342,0.00076,10.092]
[1780175761058,19.8,73890.27,50.1,-0.58342,0.00076,10.09202]
[1780175762143,19.8,73890.27,50.1,-0.58341,0.00076,10.09202]
[1780175762256,19.8,73890.27,50.1,-0.58341,0.00076,10.09202]
[1780175762353,19.8,73890.27,50.1,-0.58341,0.00076,10.09202]
[1780175762464,19.8,73890.27,50.1,-0.58341,0.00076,10.09202]
[1780175762562,19.8,73890.27,50.1,-0.58341,0.00076,10.09203]
[1780175763241,19.8,73883.82,50.1,-0.58832,0.00076,10.06361]
[1780175770108,19.81,73882.67,50.1,-0.58917,0.00076,10.05852]
[1780175778164,19.81,73886.31,50.1,-0.5864,0.00076,10.07495]
[1780175781846,19.81,73887.47,50.1,-0.58551,0.00076,10.08009]
[1780175784272,19.81,73889.91,50.1,-0.58365,0.00076,10.0907]
[1780175784278,19.81,73892.19,50.1,-0.58191,0.00076,10.10041]
[1780175786220,19.81,73894.0,50.1,-0.58053,0.00076,10.10798]
[1780175788719,19.81,73894.78,50.1,-0.57993,0.00076,10.11123]
[1780175789241,19.81,73895.12,50.1,-0.57967,0.00076,10.11264]
[1780175794276,19.82,73895.0,50.1,-0.57981,0.00076,10.10403]
[1780175798591,19.82,73894.71,50.1,-0.58002,0.00076,10.10288]
[1780175799311,19.82,73895.21,50.1,-0.57963,0.00076,10.10496]
[1780175805203,19.82,73895.32,50.1,-0.57954,0.00076,10.10546]
[1780175811901,19.82,73895.16,50.1,-0.57966,0.00076,10.10484]
[1780175818795,19.83,73895.16,50.1,-0.57964,0.00076,10.10493]
[1780175823894,19.83,73895.0,50.1,-0.57974,0.00076,10.10437]
[1780175830016,19.83,73894.94,50.1,-0.57978,0.00076,10.10417]
[1780175835565,19.84,73894.88,50.1,-0.5798,0.00076,10.10405]
[1780175837430,19.84,73894.88,50.1,-0.5798,0.00076,10.10405]
[1780175843619,19.84,73894.81,50.1,-0.57984,0.00076,10.10384]
[1780175848654,19.85,73894.81,50.1,-0.57983,0.00076,10.10391]
[1780175853434,19.85,73894.81,50.1,-0.57983,0.00076,10.10391]
[1780175858724,19.85,73894.41,50.1,-0.58017,0.00076,10.09422]
[1780175866177,19.85,73894.41,50.1,-0.58017,0.00076,10.09422]
[1780175866278,19.86,73894.41,50.1,-0.58014,0.00076,10.09434]
[1780175870305,19.86,73894.41,50.1,-0.58014,0.00076,10.09437]
[1780175870407,19.86,73894.41,50.1,-0.58013,0.00076,10.0944]
[1780175871295,19.86,73894.41,50.1,-0.58013,0.00076,10.0944]
[1780175871322,19.86,73894.59,50.1,-0.57999,0.00076,10.09515]
[1780175879654,19.86,73894.87,50.1,-0.57977,0.00076,10.09633]
[1780175879869,19.86,73894.87,50.1,-0.57977,0.00076,10.09633]
[1780175879970,19.87,73894.87,50.1,-0.57976,0.00076,10.09641]
[1780175883666,19.87,73894.87,50.1,-0.57976,0.00076,10.09641]
[1780175883721,19.87,73894.87,50.1,-0.57975,0.00076,10.09646]
[1780175884859,19.87,73894.8,50.1,-0.5798,0.00076,10.09618]
[1780175884961,19.87,73894.8,50.1,-0.5798,0.00076,10.09619]
[1780175890948,19.87,73894.63,50.1,-0.57991,0.00076,10.09557]
[1780175892931,19.87,73894.63,50.1,-0.57991,0.00076,10.09557]
[1780175893032,19.88,73894.63,50.1,-0.57991,0.00076,10.0956]
[1780175893959,19.88,73894.63,50.1,-0.57991,0.00076,10.0956]
[1780175894061,19.88,73894.63,50.1,-0.57991,0.00076,10.09562]
[1780175899262,19.88,73894.74,50.1,-0.57981,0.00076,10.09611]
[1780175899322,19.88,73894.43,50.1,-0.58004,0.00076,10.09487]
[1780175905052,19.88,73895.34,50.1,-0.57934,0.00076,10.09865]
[1780175905226,19.88,73895.34,50.1,-0.57934,0.00076,10.09865]
[1780175905327,19.88,73894.94,50.1,-0.57964,0.00076,10.09704]
[1780175911091,19.89,73895.2,50.1,-0.57949,0.00076,10.08997]
[1780175912085,19.89,73895.2,50.1,-0.57949,0.00076,10.08997]
[1780175916007,19.89,73894.76,50.1,-0.57983,0.00076,10.08816]
[1780175916073,19.89,73894.76,50.1,-0.57983,0.00076,10.08818]
[1780175917135,19.89,73894.76,50.1,-0.57983,0.00076,10.08818]
[1780175917139,19.89,73894.76,50.1,-0.57983,0.00076,10.08818]
[1780175917168,19.89,73894.76,50.1,-0.57983,0.00076,10.08818]
[1780175917502,19.89,73894.72,50.1,-0.57985,0.00076,10.08804]
[1780175920417,19.89,73895.66,50.1,-0.57913,0.00076,10.0919]
[1780175920519,19.89,73895.66,50.1,-0.57913,0.00076,10.09191]
[1780175923148,19.89,73895.66,50.1,-0.57913,0.00076,10.09192]
[1780175923179,19.89,73895.66,50.1,-0.57912,0.00076,10.09194]
[1780175926459,19.89,73895.73,50.1,-0.57907,0.00076,10.09224]
[1780175926560,19.89,73895.73,50.1,-0.57906,0.00076,10.09226]
[1780175928720,19.89,73895.59,50.1,-0.57917,0.00076,10.0917]
[1780175928922,19.89,73895.59,50.1,-0.57917,0.00076,10.0917]
[1780175929023,19.89,73895.59,50.1,-0.57917,0.00076,10.09172]
[1780175932814,19.89,73895.59,50.1,-0.57917,0.00076,10.09172]
[1780175932915,19.9,73895.59,50.1,-0.57916,0.00076,10.09176]
[1780175938772,19.9,73895.59,50.1,-0.57915,0.00076,10.09182]
[1780175939539,19.9,73895.59,50.1,-0.57915,0.00076,10.09182]
[1780175939641,19.9,73895.59,50.1,-0.57914,0.00076,10.09184]
[1780175940040,19.9,73895.59,50.1,-0.57914,0.00076,10.09184]
[1780175946342,19.9,73894.54,50.1,-0.57992,0.00076,10.08765]
[1780175949363,19.9,73892.23,50.1,-0.58168,0.00076,10.07807]
[1780175950439,19.9,73892.23,50.1,-0.58168,0.00076,10.07807]
[1780175956413,19.9,73893.03,50.1,-0.58107,0.00076,10.08141]
[1780175961453,19.9,73892.93,50.1,-0.58115,0.00076,10.08098]
[1780175966483,19.9,73892.57,50.1,-0.58145,0.00076,10.07935]
[1780175971518,19.89,73891.19,50.1,-0.58258,0.00076,10.06528]
[1780175973586,19.89,73891.19,50.1,-0.58258,0.00076,10.06528]
[1780175979575,19.89,73889.99,50.1,-0.58351,0.00076,10.06009]
[1780175986622,19.89,73889.37,50.1,-0.58398,0.00076,10.0574]
[1780175990629,19.89,73888.75,50.1,-0.58447,0.00076,10.05468]
[1780175995687,19.88,73888.11,50.1,-0.58497,0.00076,10.05181]
[1780175999129,19.88,73888.61,50.1,-0.5846,0.00076,10.05393]
[1780175999479,19.88,73888.61,50.1,-0.5846,0.00076,10.05393]
[1780176000380,19.88,73888.39,50.1,-0.58477,0.00076,10.05296]
[1780176003184,19.88,73887.51,50.1,-0.58545,0.00076,10.04908]
[1780176008632,19.88,73887.25,50.1,-0.58566,0.00076,10.04787]
[1780176009958,19.87,73887.24,50.1,-0.58567,0.00076,10.04779]
[1780176011633,19.87,73887.24,50.1,-0.58567,0.00076,10.04779]
[1780176016837,19.87,73887.62,50.1,-0.5854,0.00076,10.04937]
[1780176021872,19.87,73887.41,50.1,-0.58557,0.00076,10.04841]
[1780176025226,19.87,73886.97,50.1,-0.5859,0.00076,10.04647]
[1780176028741,19.87,73890.04,50.1,-0.58357,0.00076,10.05973]
[1780176033832,19.87,73890.47,50.1,-0.58325,0.00076,10.06155]
[1780176033956,19.86,73890.44,50.1,-0.58335,0.00076,10.05317]
[1780176037833,19.86,73890.15,50.1,-0.58357,0.00076,10.05192]
[1780176037853,19.86,73890.15,50.1,-0.58357,0.00076,10.05192]
[1780176037912,19.86,73890.15,50.1,-0.58357,0.00076,10.05189]
[1780176043018,19.86,73890.15,50.1,-0.58358,0.00076,10.05185]
[1780176044760,19.86,73890.15,50.1,-0.58358,0.00076,10.05185]
[1780176044788,19.86,73889.17,50.1,-0.58433,0.00076,10.04762]
[1780176047234,19.86,73888.73,50.1,-0.58467,0.00076,10.04571]
[1780176047269,19.86,73888.73,50.1,-0.58467,0.00076,10.04571]
[1780176047280,19.86,73889.38,50.1,-0.58417,0.00076,10.04851]
[1780176058126,19.85,73890.04,50.1,-0.58369,0.00076,10.05123]
[1780176068196,19.85,73890.04,50.1,-0.58372,0.00076,10.05106]
[1780176073452,19.85,73890.04,50.1,-0.58372,0.00076,10.05106]
[1780176073457,19.85,73890.04,50.1,-0.58372,0.00076,10.05106]
[1780176073719,19.85,73890.04,50.1,-0.58372,0.00076,10.05106]
[1780176073801,19.84,73889.83,50.1,-0.5839,0.00076,10.05006]
[1780176074889,19.84,73889.83,50.1,-0.5839,0.00076,10.05006]
[1780176083301,19.84,73889.83,50.1,-0.58392,0.00076,10.04997]
[1780176084215,19.84,73889.83,50.1,-0.58392,0.00076,10.04997]
[1780176089343,19.84,73889.16,50.1,-0.58444,0.00076,10.04704]
[1780176099413,19.83,73889.11,50.1,-0.58456,0.00076,10.03847]
[1780176101226,19.83,73889.22,50.1,-0.58448,0.00076,10.03893]
[1780176101775,19.83,73889.22,50.1,-0.58448,0.00076,10.03893]
[1780176101876,19.83,73889.22,50.1,-0.58448,0.00076,10.03892]
[1780176104365,19.83,73888.65,50.1,-0.58492,0.00076,10.03643]
[1780176106196,19.83,73888.62,50.1,-0.58495,0.00076,10.03629]
[1780176106462,19.83,73888.16,50.1,-0.5853,0.00076,10.03428]
[1780176115240,19.83,73888.27,50.1,-0.58522,0.00076,10.03475]
[1780176115249,19.83,73888.27,50.1,-0.58522,0.00076,10.03474]
[1780176119167,19.83,73888.05,50.1,-0.58539,0.00076,10.03376]
[1780176119553,19.83,73888.02,50.1,-0.58541,0.00076,10.03363]
[1780176132644,19.83,73888.2,50.1,-0.58528,0.00076,10.03438]
[1780176137679,19.83,73888.12,50.1,-0.58535,0.00076,10.03402]
[1780176139481,19.83,73888.12,50.1,-0.58535,0.00076,10.03401]
[1780176139572,19.83,73888.12,50.1,-0.58535,0.00076,10.03401]
[1780176140212,19.83,73888.12,50.1,-0.58535,0.00076,10.03401]
[1780176141350,19.83,73888.21,50.1,-0.58528,0.00076,10.0344]
[1780176141712,19.83,73888.11,50.1,-0.58536,0.00076,10.03396]
[1780176142343,19.83,73888.11,50.1,-0.58536,0.00076,10.03396]
[1780176142719,19.83,73888.04,50.1,-0.58541,0.00076,10.03365]
[1780176148761,19.82,73888.85,50.1,-0.5848,0.00076,10.03716]
[1780176151582,19.82,73888.85,50.1,-0.5848,0.00076,10.03716]
[1780176151782,19.82,73888.89,50.1,-0.58483,0.00076,10.02908]
[1780176163933,19.82,73889.5,50.1,-0.58437,0.00076,10.03171]
[1780176164036,19.82,73889.5,50.1,-0.58438,0.00076,10.03168]
[1780176175112,19.82,73889.5,50.1,-0.58438,0.00076,10.03167]
[1780176175228,19.82,73889.5,50.1,-0.58438,0.00076,10.03167]
[1780176175950,19.82,73889.5,50.1,-0.58439,0.00076,10.03163]
[1780176176067,19.82,73889.5,50.1,-0.58439,0.00076,10.03163]
[1780176176976,19.82,73889.5,50.1,-0.58439,0.00076,10.03163]
[1780176177077,19.82,73889.5,50.1,-0.58439,0.00076,10.03162]
[1780176186022,19.82,73889.5,50.1,-0.58439,0.00076,10.03159]
[1780176188419,19.82,73889.5,50.1,-0.58439,0.00076,10.03159]
[1780176189509,19.82,73889.5,50.1,-0.5844,0.00077,10.03157]
[1780176191461,19.82,73889.5,50.1,-0.5844,0.00077,10.03157]
[1780176191481,19.82,73889.5,50.1,-0.5844,0.00077,10.03157]
[1780176191522,19.82,73889.5,50.1,-0.5844,0.00077,10.03156]
[1780176192064,19.82,73892.37,50.1,-0.5822,0.00077,10.04384]
[1780176193072,19.82,73894.73,50.1,-0.58039,0.00077,10.05372]
[1780176196092,19.82,73897.2,50.1,-0.57849,0.00077,10.06384]
[1780176201511,19.82,73896.04,50.1,-0.57938,0.00077,10.05913]
[1780176201612,19.82,73895.95,50.1,-0.57945,0.00077,10.05879]
[1780176203500,19.82,73895.95,50.1,-0.57945,0.00077,10.05879]
[1780176204293,19.82,73895.95,50.1,-0.57944,0.00077,10.0588]
[1780176204359,19.82,73895.95,50.1,-0.57944,0.00077,10.0588]
[1780176204371,19.82,73895.95,50.1,-0.57944,0.00077,10.0588]
[1780176204418,19.82,73895.95,50.1,-0.57944,0.00077,10.0588]
[1780176204466,19.82,73895.95,50.1,-0.57944,0.00077,10.0588]
[1780176205155,19.82,73892.57,50.1,-0.58203,0.00077,10.04475]
[1780176208216,19.82,73892.16,50.1,-0.58235,0.00077,10.04301]
[1780176209200,19.82,73892.16,50.1,-0.58235,0.00077,10.04299]
[1780176209296,19.82,73894.76,50.1,-0.58036,0.00077,10.05388]
[1780176212177,19.82,73895.63,50.1,-0.57969,0.00077,10.05748]
[1780176214930,19.82,73895.61,50.1,-0.57977,0.00077,10.04918]
[1780176218707,19.82,73895.79,50.1,-0.57963,0.00077,10.04991]
[1780176224926,19.82,73896.97,50.1,-0.57872,0.00077,10.05476]
[1780176228985,19.82,73896.87,50.1,-0.57879,0.00077,10.05437]
[1780176229066,19.82,73896.87,50.1,-0.57879,0.00077,10.05437]
[1780176229323,19.82,73893.62,50.1,-0.58128,0.00077,10.041]
[1780176234501,19.82,73894.84,50.1,-0.58035,0.00077,10.04604]
[1780176234524,19.82,73894.84,50.1,-0.58035,0.00077,10.04604]
[1780176234541,19.82,73894.84,50.1,-0.58035,0.00077,10.04604]
[1780176234566,19.82,73894.84,50.1,-0.58035,0.00077,10.04604]
[1780176234885,19.82,73894.84,50.1,-0.58035,0.00077,10.04604]
[1780176235971,19.82,73900.54,50.1,-0.57597,0.00077,10.069]
[1780176240515,19.82,73901.58,50.1,-0.57517,0.00077,10.07307]
[1780176240996,19.82,73902.72,50.1,-0.5743,0.00077,10.07747]
[1780176247084,19.82,73901.56,50.1,-0.57519,0.00077,10.07299]
[1780176249454,19.82,73901.18,50.1,-0.57548,0.00077,10.07151]
[1780176249555,19.82,73901.61,50.1,-0.57515,0.00077,10.07318]
[1780176250648,19.82,73901.61,50.1,-0.57515,0.00077,10.07318]
[1780176254248,19.82,73900.75,50.1,-0.57582,0.00077,10.06981]
[1780176255308,19.82,73900.93,50.1,-0.57568,0.00077,10.07051]
[1780176256512,19.82,73894.14,50.1,-0.5809,0.00077,10.04308]
[1780176257519,19.82,73892.32,50.1,-0.5823,0.00077,10.03542]
[1780176260718,19.82,73893.44,50.1,-0.58145,0.00077,10.04011]
[1780176260755,19.82,73893.44,50.1,-0.58145,0.00077,10.04011]
[1780176262554,19.82,73891.02,50.1,-0.58331,0.00077,10.02984]
[1780176267589,19.81,73891.21,50.1,-0.58317,0.00077,10.03062]
[1780176269556,19.81,73890.87,50.1,-0.58343,0.00077,10.02915]
[1780176271512,19.81,73890.26,50.1,-0.5839,0.00077,10.02652]
[1780176271532,19.81,73890.26,50.1,-0.5839,0.00077,10.02652]
[1780176271551,19.81,73890.26,50.1,-0.5839,0.00077,10.02652]
[1780176271773,19.81,73883.77,50.1,-0.58893,0.00076,9.98952]
[1780176276652,19.81,73886.04,50.1,-0.5872,0.00077,9.99975]
[1780176281687,19.81,73886.53,50.1,-0.58682,0.00077,10.00193]
[1780176288214,19.81,73886.59,50.1,-0.58678,0.00077,10.00221]
[1780176288454,19.81,73886.59,50.1,-0.58678,0.00077,10.00221]
[1780176288518,19.81,73886.59,50.1,-0.58677,0.00077,10.00222]
[1780176293264,19.81,73886.59,50.1,-0.58677,0.00077,10.00222]
[1780176293772,19.82,73886.59,50.1,-0.58677,0.00077,10.00223]
[1780176294856,19.82,73886.59,50.1,-0.58677,0.00077,10.00223]
[1780176294957,19.82,73886.59,50.1,-0.58677,0.00077,10.00224]
[1780176296793,19.82,73888.76,50.1,-0.58511,0.00077,10.0118]
[1780176298077,19.82,73888.76,50.1,-0.58511,0.00077,10.0118]
[1780176298114,19.82,73888.76,50.1,-0.58511,0.00077,10.0118]
[1780176298454,19.82,73888.93,50.1,-0.58498,0.00077,10.01254]
[1780176298807,19.82,73893.34,50.1,-0.58159,0.00077,10.03141]
[1780176299993,19.82,73893.34,50.1,-0.58159,0.00077,10.03141]
[1780176300149,19.82,73893.34,50.1,-0.58159,0.00077,10.03141]
[1780176300176,19.82,73893.34,50.1,-0.58159,0.00077,10.03141]
[1780176300127,19.82,73894.51,50.1,-0.58069,0.00077,10.0363]
[1780176300358,19.82,73894.51,50.1,-0.58069,0.00077,10.0363]
[1780176300538,19.82,73894.51,50.1,-0.58069,0.00077,10.0363]
[1780176300979,19.82,73894.51,50.1,-0.58069,0.00077,10.0363]
[1780176301080,19.82,73894.78,50.1,-0.58049,0.00077,10.03742]
[1780176306863,19.82,73895.43,50.1,-0.57998,0.00077,10.04016]
[1780176309377,19.82,73895.35,50.1,-0.58004,0.00077,10.03985]
[1780176309884,19.82,73891.34,50.1,-0.58311,0.00077,10.02303]
[1780176312798,19.82,73891.42,50.1,-0.58305,0.00077,10.02336]
[1780176312805,19.82,73891.42,50.1,-0.58305,0.00077,10.02336]
[1780176312905,19.82,73891.54,50.1,-0.58296,0.00077,10.02386]
[1780176313912,19.82,73894.37,50.1,-0.58079,0.00077,10.03577]
[1780176318947,19.82,73895.1,50.1,-0.58024,0.00077,10.03877]
[1780176320169,19.82,73895.1,50.1,-0.58024,0.00077,10.03877]
[1780176330028,19.81,73895.7,50.1,-0.5798,0.00077,10.0411]
[1780176331008,19.81,73895.7,50.1,-0.5798,0.00077,10.0411]
[1780176331035,19.81,73895.93,50.1,-0.57969,0.00077,10.03379]
[1780176335629,19.81,73896.05,50.1,-0.57961,0.00077,10.03423]
[1780176340955,19.8,73895.21,50.1,-0.58027,0.00077,10.03071]
[1780176342624,19.8,73895.17,50.1,-0.5803,0.00077,10.03053]
[1780176343119,19.8,73898.38,50.1,-0.57784,0.00077,10.0436]
[1780176344605,19.8,73899.75,50.1,-0.57678,0.00077,10.04906]
[1780176344687,19.8,73899.75,50.1,-0.57678,0.00077,10.04906]
[1780176350169,19.81,73901.57,50.1,-0.57537,0.00077,10.05627]
[1780176355204,19.81,73901.26,50.1,-0.57561,0.00077,10.05507]
[1780176360258,19.81,73902.18,50.1,-0.5749,0.00077,10.05864]
[1780176366281,19.8,73903.04,50.1,-0.57424,0.00077,10.06193]
[1780176371316,19.8,73902.24,50.1,-0.57486,0.00077,10.05883]
[1780176372250,19.8,73902.24,50.1,-0.57486,0.00077,10.05883]
[1780176379233,19.8,73903.6,50.1,-0.57382,0.00077,10.06402]
[1780176389442,19.8,73903.38,50.1,-0.57401,0.00077,10.06309]
[1780176394476,19.8,73903.56,50.1,-0.57393,0.00077,10.05556]
[1780176399512,19.8,73903.46,50.1,-0.574,0.00077,10.05518]
[1780176402918,19.8,73903.52,50.1,-0.57396,0.00077,10.05541]
[1780176403013,19.8,73903.52,50.1,-0.57396,0.00077,10.05541]
[1780176403540,19.8,73899.77,50.1,-0.57685,0.00077,10.04079]
[1780176404750,19.8,73899.77,50.1,-0.57685,0.00077,10.04079]
[1780176411223,19.79,73899.71,50.1,-0.57692,0.00077,10.04046]
[1780176414362,19.79,73899.78,50.1,-0.57687,0.00077,10.04068]
[1780176420325,19.79,73899.7,50.1,-0.57694,0.00077,10.04034]
[1780176425700,19.78,73899.7,50.1,-0.57697,0.00077,10.0402]
[1780176432366,19.78,73899.7,50.1,-0.57697,0.00077,10.0402]
[1780176432495,19.78,73899.7,50.1,-0.57697,0.00077,10.0402]
[1780176432537,19.78,73899.7,50.1,-0.57697,0.00077,10.0402]
[1780176432778,19.77,73894.58,50.1,-0.58094,0.00077,10.01919]
[1780176433756,19.77,73891.24,50.1,-0.58352,0.00077,10.00503]
[1780176435296,19.77,73891.24,50.1,-0.58352,0.00077,10.00503]
[1780176435770,19.77,73892.02,50.1,-0.58293,0.00077,10.00834]
[1780176439797,19.77,73893.81,50.1,-0.58156,0.00077,10.01584]
[1780176444833,19.76,73894.68,50.1,-0.58091,0.00077,10.0194]
[1780176449868,19.76,73894.72,50.1,-0.58089,0.00077,10.01948]
[1780176453193,19.76,73894.77,50.1,-0.58093,0.00077,10.0114]
[1780176456192,19.76,73896.38,50.1,-0.57969,0.00077,10.01802]
[1780176461952,19.75,73896.07,50.1,-0.57996,0.00077,10.01661]
[1780176462843,19.75,73896.07,50.1,-0.57996,0.00077,10.01661]
[1780176468155,19.75,73896.39,50.1,-0.57972,0.00077,10.01788]
[1780176472304,19.75,73896.39,50.1,-0.57973,0.00077,10.01784]
[1780176474915,19.74,73896.02,50.1,-0.58002,0.00077,10.01626]
[1780176480078,19.74,73896.41,50.1,-0.57974,0.00077,10.01778]
[1780176482610,19.74,73896.4,50.1,-0.57975,0.00077,10.01771]
[1780176488134,19.74,73896.27,50.1,-0.57987,0.00077,10.01711]
[1780176490601,19.74,73896.15,50.1,-0.57996,0.00077,10.0166]
[1780176490702,19.73,73896.15,50.1,-0.57996,0.00077,10.01659]
[1780176493183,19.73,73896.15,50.1,-0.57996,0.00077,10.01659]
[1780176493284,19.73,73896.15,50.1,-0.57997,0.00077,10.01657]
[1780176495195,19.73,73896.22,50.1,-0.57992,0.00077,10.01684]
[1780176495298,19.73,73896.26,50.1,-0.57989,0.00077,10.01698]
[1780176500949,19.73,73896.41,50.1,-0.57979,0.00077,10.01753]
[1780176505273,19.72,73896.75,50.1,-0.57955,0.00077,10.01879]
[1780176505374,19.72,73896.75,50.1,-0.57956,0.00077,10.01877]
[1780176506155,19.72,73896.75,50.1,-0.57956,0.00077,10.01877]
[1780176506166,19.72,73896.75,50.1,-0.57956,0.00077,10.01875]
[1780176506805,19.72,73896.75,50.1,-0.57956,0.00077,10.01875]
[1780176506886,19.72,73896.75,50.1,-0.57956,0.00077,10.01875]
[1780176512302,19.71,73896.89,50.1,-0.57954,0.00077,10.01093]
[1780176517337,19.71,73896.81,50.1,-0.57963,0.00077,10.01049]
[1780176523379,19.7,73896.78,50.1,-0.57967,0.00078,10.01024]
[1780176528417,19.7,73896.25,50.1,-0.58011,0.00078,10.00794]
[1780176533455,19.69,73895.16,50.1,-0.58097,0.00077,10.0033]
[1780176538489,19.69,73895.52,50.1,-0.58071,0.00078,10.00471]
[1780176547552,19.68,73896.29,50.1,-0.58014,0.00078,10.00774]
[1780176553425,19.68,73895.73,50.1,-0.58059,0.00078,10.00533]
[1780176553594,19.68,73895.62,50.1,-0.58068,0.00078,10.00485]
[1780176554249,19.67,73897.02,50.1,-0.5796,0.00078,10.01065]
[1780176555249,19.67,73897.02,50.1,-0.5796,0.00078,10.01065]
[1780176555372,19.67,73905.79,50.1,-0.57279,0.00078,10.04536]
[1780176556266,19.67,73905.79,50.1,-0.57279,0.00078,10.04536]
[1780176556296,19.68,73910.63,50.1,-0.569,0.00078,10.06333]
[1780176557203,19.68,73910.63,50.1,-0.569,0.00078,10.06333]
[1780176557254,19.68,73910.21,50.1,-0.56933,0.00078,10.0618]
[1780176557958,19.68,73910.21,50.1,-0.56933,0.00078,10.0618]
[1780176558006,19.68,73910.71,50.1,-0.56895,0.00078,10.0636]
[1780176561702,19.67,73911.34,50.1,-0.56846,0.00078,10.06585]
[1780176567700,19.67,73912.36,50.1,-0.56768,0.00078,10.06942]
[1780176572736,19.67,73912.46,50.1,-0.56767,0.00078,10.06149]
[1780176574176,19.67,73912.46,50.1,-0.56767,0.00078,10.06149]
[1780176574277,19.67,73912.75,50.1,-0.56745,0.00078,10.0625]
[1780176579785,19.66,73910.39,50.1,-0.5693,0.00078,10.054]
[1780176586514,19.66,73910.3,50.1,-0.56937,0.00078,10.05366]
[1780176590877,19.66,73908.34,50.1,-0.57092,0.00078,10.04641]
[1780176595117,19.66,73907.98,50.1,-0.5712,0.00078,10.04506]
[1780176597912,19.66,73905.84,50.1,-0.57287,0.00078,10.037]
[1780176599042,19.66,73905.84,50.1,-0.57287,0.00078,10.037]
[1780176599456,19.66,73905.84,50.1,-0.57287,0.00078,10.037]
[1780176600022,19.66,73904.85,50.1,-0.57365,0.00078,10.03321]
[1780176600097,19.66,73899.62,50.1,-0.57771,0.00078,10.01267]
[1780176600933,19.66,73897.23,50.1,-0.57957,0.00078,10.00289]
[1780176601584,19.66,73897.23,50.1,-0.57957,0.00078,10.00289]
[1780176602208,19.66,73897.23,50.1,-0.57957,0.00078,10.00289]
[1780176602257,19.66,73896.87,50.1,-0.57985,0.00078,10.00138]
[1780176603480,19.66,73896.52,50.1,-0.58013,0.00078,9.99993]
[1780176605969,19.65,73898.79,50.1,-0.57837,0.00078,10.00922]
[1780176611004,19.65,73898.2,50.1,-0.57885,0.00078,10.00671]
[1780176618053,19.64,73898.28,50.1,-0.57881,0.00078,10.0069]
[1780176627116,19.64,73898.34,50.1,-0.5788,0.00078,10.00698]
[1780176632151,19.63,73896.55,50.1,-0.58028,0.00078,9.99121]
[1780176646248,19.62,73896.85,50.1,-0.58009,0.00078,9.99223]
[1780176648845,19.62,73896.85,50.1,-0.58009,0.00078,9.99223]
[1780176648946,19.62,73896.85,50.1,-0.5801,0.00078,9.99218]
[1780176657164,19.62,73896.78,50.1,-0.58016,0.00078,9.99185]
[1780176662361,19.61,73896.77,50.1,-0.5802,0.00078,9.99163]
[1780176669410,19.6,73896.75,50.1,-0.58024,0.00078,9.99143]
[1780176669601,19.6,73896.75,50.1,-0.58024,0.00078,9.99143]
[1780176670417,19.6,73896.74,50.1,-0.58025,0.00078,9.99138]
[1780176673233,19.6,73897.69,50.1,-0.57952,0.00078,9.99529]
[1780176673434,19.6,73897.69,50.1,-0.57952,0.00078,9.99529]
[1780176674975,19.6,73898.02,50.1,-0.57927,0.00078,9.99662]
[1780176679425,19.6,73898.02,50.1,-0.57927,0.00078,9.9966]
[1780176686759,19.6,73898.03,50.1,-0.57927,0.00078,9.99662]
[1780176686790,19.6,73898.03,50.1,-0.57927,0.00078,9.99662]
[1780176687536,19.6,73895.13,50.1,-0.58153,0.00078,9.98448]
[1780176690135,19.6,73894.79,50.1,-0.5818,0.00078,9.98304]
[1780176690556,19.6,73894.25,50.1,-0.58222,0.00078,9.98074]
[1780176694075,19.6,73894.29,50.1,-0.58225,0.00078,9.97263]
[1780176694176,19.6,73894.29,50.1,-0.58225,0.00078,9.97264]
[1780176706670,19.59,73894.53,50.1,-0.58207,0.00078,9.97362]
[1780176711706,19.59,73894.64,50.1,-0.58199,0.00078,9.97403]
[1780176716956,19.59,73894.72,50.1,-0.58194,0.00078,9.97435]
[1780176723790,19.59,73894.72,50.1,-0.58196,0.00078,9.97424]
[1780176726132,19.59,73894.13,50.1,-0.58242,0.00078,9.97171]
[1780176730432,19.58,73893.2,50.1,-0.58315,0.00078,9.96767]
[1780176730508,19.58,73893.2,50.1,-0.58316,0.00078,9.96765]
[1780176734388,19.58,73893.2,50.1,-0.58316,0.00078,9.96765]
[1780176734490,19.58,73893.2,50.1,-0.58316,0.00078,9.96761]
[1780176740352,19.58,73892.47,50.1,-0.58374,0.00078,9.9644]
[1780176742242,19.58,73891.75,50.1,-0.58431,0.00078,9.96124]
[1780176742322,19.58,73891.79,50.1,-0.58428,0.00078,9.9614]
[1780176743487,19.58,73891.79,50.1,-0.58428,0.00078,9.9614]
[1780176743589,19.58,73891.02,50.1,-0.58488,0.00078,9.95801]
[1780176745430,19.58,73891.02,50.1,-0.58488,0.00078,9.95801]
[1780176745531,19.58,73891.27,50.1,-0.58469,0.00078,9.9591]
[1780176746788,19.58,73891.43,50.1,-0.58456,0.00078,9.9598]
[1780176746889,19.58,73891.43,50.1,-0.58456,0.00078,9.95979]
[1780176748357,19.58,73891.43,50.1,-0.58456,0.00078,9.95979]
[1780176748458,19.58,73891.46,50.1,-0.58454,0.00078,9.95991]
[1780176753328,19.58,73891.49,50.1,-0.58452,0.00078,9.96004]
[1780176753385,19.58,73891.49,50.1,-0.5846,0.00078,9.9517]
[1780176759036,19.57,73891.93,50.1,-0.58426,0.00078,9.9536]
[1780176764070,19.57,73892.09,50.1,-0.58414,0.00078,9.95426]
[1780176769105,19.57,73890.72,50.1,-0.58522,0.00078,9.9482]
[1780176773296,19.57,73891.34,50.1,-0.58473,0.00078,9.95093]
[1780176773398,19.57,73890.86,50.1,-0.58511,0.00078,9.9488]
[1780176775641,19.57,73891.18,50.1,-0.58486,0.00078,9.95021]
[1780176776155,19.57,73891.05,50.1,-0.58496,0.00078,9.94962]
[1780176777441,19.57,73891.05,50.1,-0.58496,0.00078,9.94962]
[1780176777542,19.57,73891.05,50.1,-0.58497,0.00078,9.94962]
[1780176784211,19.57,73891.73,50.1,-0.58444,0.00078,9.95257]
[1780176790253,19.57,73892.21,50.1,-0.58407,0.00078,9.95463]
[1780176798309,19.56,73891.97,50.1,-0.58427,0.00078,9.95353]
[1780176798795,19.56,73891.97,50.1,-0.58427,0.00078,9.95353]
[1780176805358,19.56,73890.93,50.1,-0.5851,0.00078,9.94886]
[1780176811165,19.56,73890.98,50.1,-0.58508,0.00078,9.949]
[1780176814499,19.55,73890.98,50.1,-0.58515,0.00078,9.94065]
[1780176814927,19.55,73891.03,50.1,-0.58512,0.00078,9.94081]
[1780176818403,19.55,73890.98,50.1,-0.58517,0.00078,9.94057]
[1780176818425,19.55,73890.98,50.1,-0.58518,0.00078,9.94051]
[1780176820148,19.55,73890.98,50.1,-0.58518,0.00078,9.94051]
[1780176821130,19.55,73890.98,50.1,-0.58518,0.00078,9.94048]
[1780176823410,19.55,73890.98,50.1,-0.58519,0.00078,9.94046]
[1780176825323,19.55,73890.92,50.1,-0.58524,0.00078,9.94016]
[1780176825425,19.54,73890.92,50.1,-0.58525,0.00078,9.94012]
[1780176826599,19.54,73890.92,50.1,-0.58525,0.00078,9.94012]
[1780176826700,19.54,73890.92,50.1,-0.58525,0.00078,9.9401]
[1780176828887,19.54,73890.92,50.1,-0.58525,0.00078,9.9401]
[1780176828988,19.54,73890.92,50.1,-0.58526,0.00078,9.94006]
[1780176834222,19.54,73890.89,50.1,-0.58529,0.00078,9.93986]
[1780176834324,19.54,73890.89,50.1,-0.5853,0.00078,9.93982]
[1780176842353,19.53,73890.96,50.1,-0.58526,0.00078,9.94008]
[1780176842454,19.53,73890.96,50.1,-0.58526,0.00078,9.94003]
[1780176846983,19.53,73890.9,50.1,-0.58533,0.00078,9.93968]
[1780176848218,19.53,73890.9,50.1,-0.58533,0.00078,9.93968]
[1780176856300,19.53,73890.9,50.1,-0.58534,0.00078,9.93963]
[1780176859514,19.52,73890.9,50.1,-0.58537,0.00078,9.93942]
[1780176860470,19.52,73890.9,50.1,-0.58539,0.00078,9.93934]
[1780176860571,19.51,73890.9,50.1,-0.58539,0.00078,9.93931]
[1780176861360,19.51,73890.9,50.1,-0.58539,0.00078,9.93931]
[1780176861461,19.51,73890.9,50.1,-0.5854,0.00078,9.9393]
[1780176865297,19.51,73890.66,50.1,-0.58559,0.00078,9.93821]
[1780176865397,19.51,73890.84,50.1,-0.58545,0.00078,9.93899]
[1780176872602,19.51,73890.94,50.1,-0.58538,0.00078,9.93939]
[1780176872704,19.51,73891.01,50.1,-0.5854,0.00078,9.93133]
[1780176873823,19.51,73891.08,50.1,-0.58535,0.00078,9.93164]
[1780176873924,19.51,73891.08,50.1,-0.58535,0.00078,9.93163]
[1780176879481,19.51,73891.08,50.1,-0.58535,0.00078,9.93162]
[1780176879583,19.5,73891.08,50.1,-0.58536,0.00078,9.93156]
[1780176879823,19.5,73891.08,50.1,-0.58536,0.00078,9.93156]
[1780176887517,19.5,73891.08,50.1,-0.58537,0.00078,9.93152]
[1780176894985,19.5,73891.14,50.1,-0.58534,0.00078,9.9317]
[1780176901679,19.5,73891.09,50.1,-0.58538,0.00078,9.93147]
[1780176901783,19.5,73891.09,50.1,-0.58539,0.00078,9.93142]
[1780176903806,19.5,73891.4,50.1,-0.58515,0.00078,9.93278]
[1780176903813,19.5,73891.4,50.1,-0.58515,0.00078,9.93278]
[1780176904844,19.5,73891.4,50.1,-0.58515,0.00078,9.93278]
[1780176905058,19.5,73891.07,50.1,-0.58541,0.00078,9.9313]
[1780176906207,19.5,73891.07,50.1,-0.58541,0.00078,9.9313]
[1780176906308,19.5,73891.07,50.1,-0.58541,0.00078,9.93128]
[1780176907393,19.5,73891.07,50.1,-0.58541,0.00078,9.93128]
[1780176907494,19.5,73890.88,50.1,-0.58556,0.00078,9.93043]
[1780176912870,19.49,73890.65,50.1,-0.58575,0.00078,9.92938]
[1780176914956,19.49,73890.05,50.1,-0.58623,0.00078,9.92666]
[1780176915676,19.49,73887.38,50.1,-0.58832,0.00078,9.91452]
[1780176916382,19.49,73887.38,50.1,-0.58832,0.00078,9.91452]
[1780176921558,19.49,73886.47,50.1,-0.58904,0.00078,9.91029]
[1780176921660,19.49,73886.44,50.1,-0.58907,0.00078,9.91013]
[1780176925443,19.49,73886.3,50.1,-0.58918,0.00078,9.90947]
[1780176925508,19.49,73886.3,50.1,-0.58918,0.00078,9.90947]
[1780176926205,19.49,73880.53,50.1,-0.5937,0.00078,9.88208]
[1780176926901,19.49,73880.53,50.1,-0.5937,0.00078,9.88208]
[1780176927722,19.49,73880.53,50.1,-0.5937,0.00078,9.88208]
[1780176928508,19.49,73879.43,50.1,-0.59456,0.00078,9.87671]
[1780176928609,19.49,73879.11,50.1,-0.59481,0.00078,9.87515]
[1780176929385,19.49,73879.11,50.1,-0.59481,0.00078,9.87515]
[1780176929818,19.49,73879.11,50.1,-0.59481,0.00078,9.87515]
[1780176929821,19.49,73878.9,50.1,-0.59497,0.00078,9.87412]
[1780176935268,19.49,73878.97,50.1,-0.59499,0.00078,9.86613]
[1780176938505,19.49,73879.01,50.1,-0.59495,0.00078,9.86634]
[1780176938606,19.49,73879.01,50.1,-0.59495,0.00078,9.86634]
[1780176941310,19.49,73877.04,50.1,-0.59649,0.00078,9.85661]
[1780176946357,19.49,73876.19,50.1,-0.59714,0.00078,9.85241]
[1780176950091,19.49,73875.03,50.1,-0.59804,0.00078,9.84663]
[1780176956415,19.5,73874.77,50.1,-0.5982,0.00078,9.84556]
[1780176963148,19.5,73874.45,50.1,-0.59844,0.00078,9.844]
[1780176969577,19.51,73874.43,50.1,-0.59844,0.00078,9.84404]
[1780176973275,19.51,73873.05,50.1,-0.59949,0.00078,9.83713]
[1780176973350,19.51,73873.05,50.1,-0.59948,0.00078,9.83717]
[1780176975216,19.51,73873.05,50.1,-0.59948,0.00078,9.83717]
[1780176978995,19.51,73873.05,50.1,-0.59948,0.00078,9.8372]
[1780176984612,19.52,73873.74,50.1,-0.59891,0.00078,9.84092]
[1780176987921,19.52,73873.6,50.1,-0.59901,0.00078,9.84025]
[1780176994233,19.53,73873.66,50.1,-0.59903,0.00078,9.83229]
[1780176994302,19.53,73873.66,50.1,-0.59903,0.00078,9.83229]
[1780176994682,19.53,73870.15,50.1,-0.60175,0.00078,9.81421]
[1780176996457,19.53,73869.32,50.1,-0.60239,0.00078,9.80986]
[1780176996475,19.53,73869.32,50.1,-0.60239,0.00078,9.80986]
[1780176996828,19.53,73865.51,50.1,-0.60535,0.00078,9.78957]
[1780176997150,19.53,73865.51,50.1,-0.60535,0.00078,9.78957]
[1780177003746,19.54,73865.32,50.1,-0.60544,0.00077,9.78888]
[1780177010795,19.54,73865.41,50.1,-0.60534,0.00077,9.7896]
[1780177017996,19.55,73865.34,50.1,-0.60538,0.00077,9.78928]
[1780177018851,19.55,73865.41,50.1,-0.60531,0.00077,9.78978]
[1780177020546,19.55,73865.41,50.1,-0.60531,0.00077,9.78978]
[1780177021470,19.55,73865.41,50.1,-0.6053,0.00077,9.78985]
[1780177028624,19.55,73865.48,50.1,-0.60524,0.00077,9.79032]
[1780177028669,19.55,73865.48,50.1,-0.60524,0.00077,9.79032]
[1780177030576,19.56,73869.41,50.1,-0.60218,0.00078,9.81129]
[1780177033124,19.56,73870.1,50.1,-0.60164,0.00078,9.81493]
[1780177040858,19.56,73870.73,50.1,-0.60114,0.00078,9.81825]
[1780177042026,19.56,73874.42,50.1,-0.59826,0.00078,9.83722]
[1780177046055,19.56,73876.07,50.1,-0.59698,0.00078,9.8455]
[1780177047682,19.56,73876.07,50.1,-0.59698,0.00078,9.8455]
[1780177048756,19.56,73876.07,50.1,-0.59698,0.00078,9.84549]
[1780177048830,19.56,73875.99,50.1,-0.59705,0.00078,9.84509]
[1780177050897,19.56,73876.07,50.1,-0.59698,0.00078,9.84549]
[1780177050999,19.56,73875.96,50.1,-0.59707,0.00078,9.84493]
[1780177056125,19.56,73877.06,50.1,-0.5963,0.00078,9.84199]
[1780177061408,19.56,73877.19,50.1,-0.5962,0.00078,9.84261]
[1780177062119,19.56,73877.19,50.1,-0.5962,0.00078,9.8426]
[1780177063944,19.56,73877.2,50.1,-0.59619,0.00078,9.84265]
[1780177063959,19.56,73877.21,50.1,-0.59619,0.00078,9.84268]
[1780177065233,19.56,73877.21,50.1,-0.59619,0.00078,9.84268]
[1780177065301,19.56,73877.22,50.1,-0.59618,0.00078,9.84273]
[1780177066060,19.56,73877.22,50.1,-0.59618,0.00078,9.84273]
[1780177066075,19.56,73877.22,50.1,-0.59618,0.00078,9.84272]
[1780177068999,19.56,73877.22,50.1,-0.59618,0.00078,9.84272]
[1780177069019,19.56,73877.22,50.1,-0.59619,0.00078,9.84271]
[1780177070849,19.56,73877.22,50.1,-0.59619,0.00078,9.84271]
[1780177070951,19.55,73877.22,50.1,-0.59619,0.00078,9.8427]
[1780177071776,19.55,73877.22,50.1,-0.59619,0.00078,9.8427]
[1780177071878,19.55,73877.22,50.1,-0.59619,0.00078,9.84269]
[1780177072567,19.55,73877.22,50.1,-0.59619,0.00078,9.84269]
[1780177072668,19.55,73877.22,50.1,-0.59619,0.00078,9.84269]
[1780177073331,19.55,73877.22,50.1,-0.59619,0.00078,9.84269]
[1780177073432,19.55,73877.22,50.1,-0.59619,0.00078,9.84268]
[1780177079286,19.55,73877.44,50.1,-0.59602,0.00078,9.84375]
[1780177080177,19.55,73877.44,50.1,-0.59602,0.00078,9.84375]
[1780177081921,19.55,73877.04,50.1,-0.59633,0.00078,9.84177]
[1780177083923,19.55,73878.0,50.1,-0.59559,0.00078,9.84651]
[1780177093384,19.56,73878.77,50.1,-0.59497,0.00078,9.85037]
[1780177105467,19.56,73878.72,50.1,-0.595,0.00078,9.8502]
[1780177112517,19.56,73878.74,50.1,-0.59506,0.00078,9.84192]
[1780177116302,19.56,73878.91,50.1,-0.59493,0.00078,9.84273]
[1780177121580,19.56,73878.87,50.1,-0.59497,0.00078,9.84248]
[1780177124235,19.56,73878.83,50.1,-0.595,0.00078,9.84227]
[1780177125551,19.56,73878.95,50.1,-0.59491,0.00078,9.84284]
[1780177127313,19.56,73879.05,50.1,-0.59484,0.00078,9.84332]
[1780177134662,19.56,73879.0,50.1,-0.59487,0.00078,9.84309]
[1780177137011,19.56,73878.93,50.1,-0.59492,0.00078,9.84276]
[1780177145750,19.56,73879.83,50.1,-0.59422,0.00078,9.84718]
[1780177147646,19.56,73879.83,50.1,-0.59422,0.00078,9.84718]
[1780177153091,19.55,73879.83,50.1,-0.59423,0.00078,9.84712]
[1780177158335,19.55,73879.83,50.1,-0.59423,0.00078,9.8471]
[1780177158436,19.55,73879.83,50.1,-0.59424,0.00078,9.84704]
[1780177159495,19.55,73879.83,50.1,-0.59424,0.00078,9.84704]
[1780177159848,19.55,73884.27,50.1,-0.59077,0.00078,9.86824]
[1780177161862,19.55,73887.01,50.1,-0.58864,0.00078,9.88092]
[1780177162264,19.55,73887.01,50.1,-0.58864,0.00078,9.88092]
[1780177165443,19.55,73886.14,50.1,-0.58932,0.00078,9.87686]
[1780177166440,19.55,73886.7,50.1,-0.58889,0.00078,9.87944]
[1780177166898,19.55,73886.8,50.1,-0.58881,0.00078,9.87988]
[1780177171932,19.54,73887.24,50.1,-0.58855,0.00078,9.87347]
[1780177174489,19.54,73887.16,50.1,-0.58862,0.00078,9.87307]
[1780177174953,19.54,73887.27,50.1,-0.58853,0.00078,9.87357]
[1780177179989,19.54,73887.35,50.1,-0.58849,0.00078,9.87381]
[1780177185023,19.53,73887.14,50.1,-0.58868,0.00078,9.87272]
[1780177191067,19.53,73886.88,50.1,-0.58891,0.00078,9.87138]
[1780177196188,19.52,73887.18,50.1,-0.58869,0.00079,9.87267]
[1780177196290,19.52,73887.18,50.1,-0.58869,0.00079,9.87264]
[1780177202732,19.52,73887.22,50.1,-0.58868,0.00079,9.87271]
[1780177208186,19.51,73886.48,50.1,-0.58929,0.00079,9.86913]
[1780177213224,19.51,73887.15,50.1,-0.58879,0.00079,9.87211]
[1780177218257,19.51,73888.26,50.1,-0.58793,0.00079,9.87712]
[1780177223292,19.51,73888.76,50.1,-0.58753,0.00079,9.87941]
[1780177228731,19.51,73888.76,50.1,-0.58753,0.00079,9.87943]
[1780177229029,19.51,73888.76,50.1,-0.58753,0.00079,9.87943]
[1780177231348,19.51,73890.39,50.1,-0.58632,0.00079,9.87843]
[1780177234643,19.51,73891.34,50.1,-0.58557,0.00079,9.88267]
[1780177234713,19.51,73891.34,50.1,-0.58557,0.00079,9.88267]
[1780177234747,19.51,73891.36,50.1,-0.58556,0.00079,9.88276]
[1780177236665,19.51,73892.65,50.1,-0.58454,0.00079,9.88847]
[1780177237577,19.51,73892.66,50.1,-0.58451,0.00079,9.88863]
[1780177243432,19.52,73894.31,50.1,-0.58319,0.00079,9.89593]
[1780177244791,19.52,73894.31,50.1,-0.58319,0.00079,9.89593]
[1780177244822,19.52,73894.17,50.1,-0.5833,0.00079,9.89534]
[1780177246453,19.52,73896.31,50.1,-0.58161,0.00079,9.90454]
[1780177249474,19.52,73898.16,50.1,-0.58015,0.00079,9.91237]
[1780177253832,19.52,73897.82,50.1,-0.58041,0.00079,9.91095]
[1780177253894,19.52,73897.82,50.1,-0.58041,0.00079,9.91095]
[1780177253909,19.52,73897.82,50.1,-0.58041,0.00079,9.91096]
[1780177259542,19.52,73897.92,50.1,-0.58033,0.00079,9.91139]
[1780177261452,19.52,73897.86,50.1,-0.58038,0.00079,9.91115]
[1780177266454,19.52,73898.26,50.1,-0.58006,0.00079,9.91284]
[1780177266596,19.52,73897.53,50.1,-0.58063,0.00079,9.90977]
[1780177268611,19.52,73900.49,50.1,-0.5783,0.00079,9.92203]
[1780177270858,19.52,73901.09,50.1,-0.57783,0.00079,9.92448]
[1780177273503,19.52,73901.65,50.1,-0.57738,0.00079,9.92678]
[1780177277959,19.52,73902.2,50.1,-0.57693,0.00079,9.92907]
[1780177283718,19.54,73902.37,50.1,-0.57673,0.00079,9.93009]
[1780177287727,19.55,73902.02,50.1,-0.57697,0.00079,9.92886]
[1780177287894,19.55,73902.02,50.1,-0.57697,0.00079,9.92886]
[1780177287996,19.55,73902.02,50.1,-0.57696,0.00079,9.92892]
[1780177292781,19.55,73903.78,50.1,-0.57564,0.00079,9.92753]
[1780177298276,19.54,73903.59,50.1,-0.57581,0.00079,9.92672]
[1780177298378,19.54,73903.59,50.1,-0.57581,0.00079,9.92671]
[1780177299365,19.54,73903.59,50.1,-0.57581,0.00079,9.92671]
[1780177299434,19.54,73903.59,50.1,-0.57581,0.00079,9.92671]
[1780177303186,19.54,73903.46,50.1,-0.57592,0.00079,9.92614]
[1780177304333,19.54,73903.48,50.1,-0.57591,0.00079,9.9262]
[1780177309900,19.54,73903.76,50.1,-0.57571,0.00079,9.92722]
[1780177310317,19.54,73903.76,50.1,-0.57571,0.00079,9.92722]
[1780177310776,19.54,73903.76,50.1,-0.57571,0.00079,9.92722]
[1780177312304,19.53,73903.87,50.1,-0.57563,0.00079,9.92762]
[1780177317531,19.54,73904.72,50.1,-0.57493,0.00079,9.93107]
[1780177325009,19.56,73906.1,50.1,-0.57377,0.00079,9.93678]
[1780177330041,19.57,73906.01,50.1,-0.57381,0.00079,9.93659]
[1780177330723,19.57,73906.01,50.1,-0.57381,0.00079,9.93659]
[1780177331048,19.57,73906.0,50.1,-0.57382,0.00079,9.93655]
[1780177334229,19.57,73906.0,50.1,-0.57382,0.00079,9.93655]
[1780177343131,19.56,73905.79,50.1,-0.57399,0.00079,9.93572]
[1780177349069,19.56,73906.04,50.1,-0.57379,0.00079,9.93668]
[1780177350182,19.56,73908.7,50.1,-0.57169,0.00079,9.94681]
[1780177354025,19.56,73908.68,50.1,-0.57177,0.00079,9.9384]
[1780177354036,19.56,73908.68,50.1,-0.57177,0.00079,9.9384]
[1780177354210,19.56,73908.78,50.1,-0.57169,0.00079,9.93877]
[1780177355216,19.56,73910.89,50.1,-0.57001,0.00079,9.94665]
[1780177360252,19.58,73912.11,50.1,-0.569,0.00079,9.9513]
[1780177360900,19.58,73912.11,50.1,-0.569,0.00079,9.9513]
[1780177367223,19.59,73912.93,50.1,-0.5683,0.00079,9.95446]
[1780177372105,19.6,73913.71,50.1,-0.56764,0.00079,9.95744]
[1780177372172,19.61,73913.71,50.1,-0.56762,0.00079,9.95752]
[1780177377218,19.61,73913.86,50.1,-0.56751,0.00079,9.95802]
[1780177377266,19.6,73913.75,50.1,-0.5676,0.00079,9.95761]
[1780177380241,19.6,73913.92,50.1,-0.56747,0.00079,9.9582]
[1780177385427,19.6,73914.1,50.1,-0.56734,0.00079,9.95878]
[1780177390461,19.6,73915.33,50.1,-0.56637,0.00079,9.96307]
[1780177393796,19.6,73915.47,50.1,-0.56626,0.00079,9.96355]
[1780177393805,19.6,73915.47,50.1,-0.56626,0.00079,9.96355]
[1780177394651,19.6,73915.12,50.1,-0.56654,0.00079,9.96231]
[1780177395180,19.6,73915.12,50.1,-0.56654,0.00079,9.96231]
[1780177395243,19.6,73918.19,50.1,-0.56411,0.00079,9.97286]
[1780177395497,19.6,73920.71,50.1,-0.56211,0.00079,9.98124]
[1780177396504,19.6,73924.41,50.1,-0.55917,0.00079,9.99312]
[1780177398877,19.6,73925.77,50.1,-0.55808,0.0008,9.99737]
[1780177400933,19.6,73926.42,50.1,-0.55755,0.0008,9.99939]
[1780177404166,19.6,73927.81,50.1,-0.55644,0.0008,10.00363]
[1780177405028,19.61,73927.24,50.1,-0.55689,0.0008,10.00194]
[1780177408175,19.61,73927.53,50.1,-0.55664,0.0008,10.00285]
[1780177408657,19.61,73928.9,50.1,-0.55554,0.0008,10.00697]
[1780177409182,19.61,73928.9,50.1,-0.55554,0.0008,10.00697]
[1780177409786,19.62,73929.65,50.1,-0.55494,0.0008,10.00919]
[1780177412876,19.62,73930.34,50.1,-0.55443,0.0008,10.00296]
[1780177418663,19.64,73931.13,50.1,-0.55375,0.0008,10.00539]
[1780177423698,19.65,73931.33,50.1,-0.55356,0.00079,10.00608]
[1780177428732,19.66,73933.67,50.1,-0.55166,0.00079,10.01276]
[1780177430923,19.67,73933.39,50.1,-0.55187,0.00079,10.01201]
[1780177430937,19.67,73933.39,50.1,-0.55187,0.00079,10.01201]
[1780177431024,19.66,73935.62,50.1,-0.5501,0.0008,10.01805]
[1780177432322,19.66,73938.08,50.1,-0.54815,0.0008,10.02449]
[1780177432761,19.66,73940.62,50.1,-0.54613,0.0008,10.03089]
[1780177433375,19.66,73940.62,50.1,-0.54613,0.0008,10.03089]
[1780177433796,19.66,73940.62,50.1,-0.54613,0.0008,10.03089]
[1780177433926,19.66,73940.62,50.1,-0.54613,0.0008,10.03089]
[1780177434108,19.66,73940.62,50.1,-0.54613,0.0008,10.03089]
[1780177434136,19.66,73943.4,50.1,-0.54392,0.0008,10.0376]
[1780177434977,19.66,73947.52,50.1,-0.54064,0.0008,10.04698]
[1780177436176,19.66,73947.52,50.1,-0.54064,0.0008,10.04698]
[1780177436195,19.66,73952.56,50.1,-0.53661,0.0008,10.05754]
[1780177437395,19.66,73952.56,50.1,-0.53661,0.0008,10.05754]
[1780177440148,19.66,73952.64,50.1,-0.53655,0.0008,10.05771]
[1780177440250,19.67,73952.61,50.1,-0.53657,0.0008,10.05765]
[1780177443965,19.67,73954.06,50.1,-0.5354,0.0008,10.06052]
[1780177446287,19.67,73956.01,50.1,-0.53384,0.0008,10.06421]
[1780177447246,19.67,73956.87,50.1,-0.53315,0.0008,10.0658]
[1780177447774,19.67,73956.55,50.1,-0.53341,0.0008,10.06522]
[1780177447791,19.67,73956.55,50.1,-0.53341,0.0008,10.06522]
[1780177448042,19.67,73954.3,50.1,-0.5352,0.0008,10.06099]
[1780177448369,19.67,73954.3,50.1,-0.5352,0.0008,10.06099]
[1780177448402,19.67,73954.3,50.1,-0.5352,0.0008,10.06099]
[1780177448500,19.67,73954.3,50.1,-0.5352,0.0008,10.06099]
[1780177448875,19.67,73945.42,50.1,-0.54229,0.0008,10.04234]
[1780177450165,19.67,73943.24,50.1,-0.54403,0.0008,10.03728]
[1780177450800,19.67,73943.24,50.1,-0.54403,0.0008,10.03728]
[1780177450889,19.67,73937.63,50.1,-0.54849,0.0008,10.02338]
[1780177451871,19.67,73937.63,50.1,-0.54849,0.0008,10.02338]
[1780177452233,19.67,73937.63,50.1,-0.54849,0.0008,10.02338]
[1780177452317,19.67,73931.89,50.1,-0.55306,0.00079,10.00786]
[1780177452941,19.67,73924.34,50.1,-0.55905,0.00079,9.98545]
[1780177453910,19.67,73920.95,50.1,-0.56174,0.00079,9.97465]
[1780177454673,19.67,73920.95,50.1,-0.56174,0.00079,9.97465]
[1780177457128,19.67,73920.36,50.1,-0.56221,0.00079,9.97272]
[1780177457428,19.67,73919.89,50.1,-0.56258,0.00079,9.97117]
[1780177457940,19.67,73914.3,50.1,-0.567,0.00079,9.95216]
[1780177459935,19.67,73912.67,50.1,-0.56828,0.00079,9.94643]
[1780177461605,19.67,73912.55,50.1,-0.56837,0.00079,9.94602]
[1780177464404,19.67,73910.35,50.1,-0.57011,0.00079,9.93804]
[1780177464989,19.67,73905.79,50.1,-0.57371,0.00079,9.92092]
[1780177466172,19.67,73902.4,50.1,-0.57639,0.00079,9.90767]
[1780177467403,19.67,73902.4,50.1,-0.57639,0.00079,9.90767]
[1780177468164,19.67,73902.1,50.1,-0.57662,0.00079,9.90647]
[1780177469020,19.67,73900.08,50.1,-0.57821,0.00079,9.89834]
[1780177469499,19.67,73900.08,50.1,-0.57821,0.00079,9.89834]
[1780177469702,19.67,73900.08,50.1,-0.57821,0.00079,9.89834]
[1780177470031,19.67,73908.28,50.1,-0.57175,0.00079,9.93035]
[1780177470587,19.67,73908.28,50.1,-0.57175,0.00079,9.93035]
[1780177471038,19.67,73911.97,50.1,-0.5689,0.00079,9.93556]
[1780177472545,19.67,73913.04,50.1,-0.56806,0.00079,9.93939]
[1780177472899,19.67,73913.04,50.1,-0.56806,0.00079,9.93939]
[1780177473052,19.67,73913.05,50.1,-0.56805,0.00079,9.93941]
[1780177474293,19.67,73913.05,50.1,-0.56805,0.00079,9.93941]
[1780177474388,19.67,73913.02,50.1,-0.56807,0.00079,9.93933]
[1780177476073,19.67,73915.33,50.1,-0.56624,0.00079,9.94745]
[1780177480908,19.67,73915.8,50.1,-0.56587,0.00079,9.94907]
[1780177480922,19.67,73915.8,50.1,-0.56587,0.00079,9.94907]
[1780177481108,19.67,73915.76,50.1,-0.56591,0.00079,9.94892]
[1780177482499,19.67,73915.6,50.1,-0.56603,0.00079,9.94836]
[1780177487044,19.66,73914.18,50.1,-0.56716,0.00079,9.9434]
[1780177491253,19.66,73914.96,50.1,-0.56655,0.00079,9.94611]
[1780177491302,19.66,73914.96,50.1,-0.56655,0.00079,9.94611]
[1780177491307,19.66,73914.96,50.1,-0.56655,0.00079,9.94611]
[1780177491322,19.66,73908.5,50.1,-0.57166,0.00079,9.92276]
[1780177492185,19.66,73900.95,50.1,-0.57761,0.00079,9.8934]
[1780177493005,19.66,73900.95,50.1,-0.57761,0.00079,9.8934]
[1780177493239,19.66,73900.95,50.1,-0.57761,0.00079,9.8934]
[1780177493381,19.66,73900.95,50.1,-0.57761,0.00079,9.8934]
[1780177493254,19.66,73897.2,50.1,-0.58057,0.00079,9.87799]
[1780177494273,19.66,73897.2,50.1,-0.58057,0.00079,9.87799]
[1780177495148,19.66,73895.86,50.1,-0.58161,0.00079,9.8724]
[1780177495206,19.66,73895.93,50.1,-0.58156,0.00079,9.87269]
[1780177496312,19.66,73895.93,50.1,-0.58156,0.00079,9.87269]
[1780177496371,19.66,73894.19,50.1,-0.58293,0.00079,9.86529]
[1780177497302,19.66,73890.04,50.1,-0.58617,0.00078,9.84721]
[1780177500241,19.67,73886.6,50.1,-0.58886,0.00078,9.83176]
[1780177501248,19.67,73883.6,50.1,-0.5912,0.00078,9.81785]
[1780177502891,19.67,73883.2,50.1,-0.59152,0.00078,9.81597]
[1780177503041,19.67,73883.2,50.1,-0.59152,0.00078,9.81597]
[1780177503418,19.67,73883.2,50.1,-0.59152,0.00078,9.81597]
[1780177503262,19.67,73880.11,50.1,-0.59393,0.00078,9.80125]
[1780177503463,19.67,73880.11,50.1,-0.59393,0.00078,9.80125]
[1780177503474,19.67,73880.11,50.1,-0.59393,0.00078,9.80125]
[1780177504269,19.67,73884.71,50.1,-0.59034,0.00078,9.82303]
[1780177509306,19.67,73884.82,50.1,-0.59025,0.00078,9.82352]
[1780177513239,19.66,73885.08,50.1,-0.59005,0.00078,9.82471]
[1780177513334,19.66,73884.83,50.1,-0.59025,0.00078,9.82354]
[1780177514382,19.66,73884.83,50.1,-0.59025,0.00078,9.82354]
[1780177515349,19.66,73887.71,50.1,-0.588,0.00078,9.83677]
[1780177516136,19.66,73887.71,50.1,-0.588,0.00078,9.83677]
[1780177516776,19.67,73888.1,50.1,-0.58769,0.00078,9.83854]
[1780177519101,19.67,73890.25,50.1,-0.586,0.00078,9.84819]
[1780177519977,19.67,73890.7,50.1,-0.58565,0.00078,9.85018]
[1780177520018,19.67,73890.7,50.1,-0.58565,0.00078,9.85018]
[1780177520403,19.67,73894.35,50.1,-0.58278,0.00079,9.86608]
[1780177523311,19.67,73895.24,50.1,-0.58208,0.00079,9.86988]
[1780177524727,19.67,73895.21,50.1,-0.5821,0.00079,9.86976]
[1780177524965,19.67,73895.21,50.1,-0.5821,0.00079,9.86976]
[1780177525421,19.67,73899.51,50.1,-0.57872,0.00079,9.88768]
[1780177526428,19.67,73903.32,50.1,-0.57572,0.00079,9.90299]
[1780177527412,19.67,73903.32,50.1,-0.57572,0.00079,9.90299]
[1780177527435,19.67,73909.65,50.1,-0.57072,0.00079,9.92716]
[1780177528399,19.67,73909.65,50.1,-0.57072,0.00079,9.92716]
[1780177529086,19.67,73909.65,50.1,-0.57072,0.00079,9.92716]
[1780177531134,19.67,73910.24,50.1,-0.57025,0.00079,9.92937]
[1780177531147,19.67,73910.24,50.1,-0.57025,0.00079,9.92937]
[1780177531895,19.67,73910.1,50.1,-0.57042,0.00079,9.92051]
[1780177532270,19.67,73910.1,50.1,-0.57042,0.00079,9.92051]
[1780177532323,19.67,73910.36,50.1,-0.57021,0.00079,9.92146]
[1780177533293,19.67,73910.36,50.1,-0.57021,0.00079,9.92146]
[1780177533763,19.67,73910.68,50.1,-0.56996,0.00079,9.92263]
[1780177538476,19.67,73911.71,50.1,-0.56915,0.00079,9.92636]
[1780177538547,19.67,73911.71,50.1,-0.56915,0.00079,9.92636]
[1780177538699,19.67,73911.71,50.1,-0.56915,0.00079,9.92636]
[1780177539138,19.67,73911.71,50.1,-0.56915,0.00079,9.92636]
[1780177540173,19.67,73913.14,50.1,-0.56801,0.00079,9.9315]
[1780177540274,19.67,73915.24,50.1,-0.56635,0.00079,9.93888]
[1780177540718,19.67,73915.24,50.1,-0.56635,0.00079,9.93888]
[1780177541347,19.67,73912.94,50.1,-0.56817,0.00079,9.93079]
[1780177542339,19.67,73912.94,50.1,-0.56817,0.00079,9.93079]
[1780177542454,19.67,73911.08,50.1,-0.56964,0.00079,9.92409]
[1780177542498,19.67,73911.08,50.1,-0.56964,0.00079,9.92409]
[1780177542710,19.67,73911.08,50.1,-0.56964,0.00079,9.92409]
[1780177542791,19.67,73911.08,50.1,-0.56964,0.00079,9.92409]
[1780177542832,19.67,73911.08,50.1,-0.56964,0.00079,9.92409]
[1780177543167,19.67,73911.08,50.1,-0.56964,0.00079,9.92409]
[1780177543233,19.67,73908.5,50.1,-0.57168,0.00079,9.91456]
[1780177543625,19.67,73908.5,50.1,-0.57168,0.00079,9.91456]
[1780177543701,19.67,73894.53,50.1,-0.58269,0.00079,9.85857]
[1780177545442,19.67,73894.53,50.1,-0.58269,0.00079,9.85857]
[1780177544554,19.67,73894.08,50.1,-0.58303,0.00079,9.85669]
[1780177546797,19.67,73894.53,50.1,-0.58268,0.00079,9.85861]
[1780177547237,19.67,73894.53,50.1,-0.58268,0.00079,9.85861]
[1780177551102,19.67,73895.29,50.1,-0.58208,0.00079,9.86185]
[1780177551178,19.67,73895.29,50.1,-0.58208,0.00079,9.86185]
[1780177552610,19.67,73897.52,50.1,-0.58033,0.00079,9.87123]
[1780177553729,19.67,73897.52,50.1,-0.58033,0.00079,9.87123]
[1780177554401,19.67,73897.52,50.1,-0.58033,0.00079,9.87123]
[1780177554417,19.67,73897.82,50.1,-0.58009,0.00079,9.87248]
[1780177554624,19.67,73900.4,50.1,-0.57806,0.00079,9.88306]
[1780177555630,19.67,73903.05,50.1,-0.57597,0.00079,9.89368]
[1780177557645,19.68,73905.47,50.1,-0.57405,0.00079,9.90317]
[1780177559830,19.68,73905.97,50.1,-0.57365,0.00079,9.90512]
[1780177566313,19.69,73906.93,50.1,-0.57285,0.00079,9.90896]
[1780177569127,19.69,73907.52,50.1,-0.57237,0.00079,9.91128]
[1780177569308,19.69,73907.52,50.1,-0.57237,0.00079,9.91128]
[1780177570172,19.7,73907.52,50.1,-0.57236,0.00079,9.91135]
[1780177570175,19.7,73909.49,50.1,-0.5708,0.00079,9.9187]
[1780177571057,19.7,73909.49,50.1,-0.5708,0.00079,9.9187]
[1780177572890,19.7,73911.36,50.1,-0.56932,0.00079,9.92555]
[1780177573301,19.7,73911.36,50.1,-0.56932,0.00079,9.92555]
[1780177573402,19.7,73911.07,50.1,-0.56955,0.00079,9.92451]
[1780177574396,19.7,73911.07,50.1,-0.56955,0.00079,9.92451]
[1780177574785,19.7,73911.18,50.1,-0.56946,0.00079,9.92491]
[1780177577061,19.7,73912.36,50.1,-0.56853,0.00079,9.92917]
[1780177577139,19.7,73914.24,50.1,-0.56704,0.00079,9.93584]
[1780177577923,19.7,73914.24,50.1,-0.56704,0.00079,9.93584]
[1780177579197,19.7,73914.55,50.1,-0.56679,0.00079,9.93692]
[1780177584834,19.7,73916.31,50.1,-0.5654,0.00079,9.94301]
[1780177586462,19.7,73916.31,50.1,-0.5654,0.00079,9.94301]
[1780177587198,19.7,73916.33,50.1,-0.56539,0.00079,9.94308]
[1780177588700,19.7,73916.36,50.1,-0.56536,0.00079,9.94318]
[1780177589002,19.7,73916.36,50.1,-0.56536,0.00079,9.94318]
[1780177589015,19.7,73916.36,50.1,-0.56536,0.00079,9.94318]
[1780177589869,19.7,73908.83,50.1,-0.57131,0.00079,9.91631]
[1780177594905,19.7,73907.78,50.1,-0.57219,0.00079,9.90409]
[1780177595833,19.7,73907.78,50.1,-0.57219,0.00079,9.90409]
[1780177595934,19.7,73907.76,50.1,-0.5722,0.00079,9.90402]
[1780177597624,19.71,73907.8,50.1,-0.57217,0.00079,9.90418]
[1780177598141,19.71,73907.6,50.1,-0.57233,0.00079,9.90342]
[1780177600192,19.7,73907.02,50.1,-0.57279,0.00079,9.90122]
[1780177602961,19.7,73903.34,50.1,-0.57569,0.00079,9.88701]
[1780177603587,19.7,73903.34,50.1,-0.57569,0.00079,9.88701]
[1780177603967,19.7,73900.52,50.1,-0.57791,0.00079,9.87577]
[1780177605753,19.7,73899.82,50.1,-0.57846,0.00079,9.87294]
[1780177606296,19.7,73899.82,50.1,-0.57846,0.00079,9.87294]
[1780177606550,19.71,73899.82,50.1,-0.57846,0.00079,9.87297]
[1780177606989,19.71,73899.86,50.1,-0.57842,0.00079,9.87317]
[1780177607599,19.71,73899.86,50.1,-0.57842,0.00079,9.87317]
[1780177614039,19.71,73898.16,50.1,-0.57975,0.00079,9.86621]
[1780177616864,19.71,73898.08,50.1,-0.57982,0.00079,9.86588]
[1780177617059,19.71,73894.09,50.1,-0.58295,0.00078,9.84911]
[1780177618065,19.71,73890.41,50.1,-0.58583,0.00078,9.8331]
[1780177619237,19.71,73890.41,50.1,-0.58583,0.00078,9.8331]
[1780177619952,19.71,73890.31,50.1,-0.58591,0.00078,9.83268]
[1780177623000,19.71,73888.86,50.1,-0.58705,0.00078,9.82621]
[1780177623101,19.71,73888.08,50.1,-0.58766,0.00078,9.82269]
[1780177625115,19.71,73886.27,50.1,-0.58908,0.00078,9.81444]
[1780177630150,19.7,73885.15,50.1,-0.58997,0.00078,9.80924]
[1780177633298,19.7,73884.63,50.1,-0.59038,0.00078,9.80681]
[1780177633322,19.7,73884.63,50.1,-0.59038,0.00078,9.80681]
[1780177633398,19.7,73884.64,50.1,-0.59037,0.00078,9.80685]
[1780177634309,19.7,73884.64,50.1,-0.59037,0.00078,9.80685]
[1780177634348,19.7,73884.65,50.1,-0.59036,0.00078,9.80689]
[1780177641229,19.7,73883.76,50.1,-0.59107,0.00078,9.8027]
[1780177643503,19.7,73883.76,50.1,-0.59107,0.00078,9.8027]
[1780177644250,19.7,73883.45,50.1,-0.59131,0.00078,9.80123]
[1780177644612,19.7,73883.45,50.1,-0.59131,0.00078,9.80123]
[1780177645340,19.7,73883.45,50.1,-0.59131,0.00078,9.80123]
[1780177651300,19.7,73883.04,50.1,-0.59172,0.00078,9.79082]
[1780177656534,19.7,73883.04,50.1,-0.59172,0.00078,9.79082]
[1780177662377,19.7,73882.14,50.1,-0.59243,0.00078,9.78652]
[1780177667412,19.7,73880.73,50.1,-0.59353,0.00078,9.77978]
[1780177672447,19.69,73880.8,50.1,-0.59349,0.00078,9.78007]
[1780177677481,19.69,73880.25,50.1,-0.59393,0.00078,9.77734]
[1780177681948,19.69,73879.76,50.1,-0.59432,0.00078,9.77492]
[1780177681998,19.69,73879.76,50.1,-0.59432,0.00078,9.77492]
[1780177682155,19.69,73879.76,50.1,-0.59432,0.00078,9.77492]
[1780177682244,19.69,73879.76,50.1,-0.59432,0.00078,9.77492]
[1780177682517,19.69,73864.37,50.1,-0.6063,0.00078,9.69616]
[1780177682923,19.69,73864.37,50.1,-0.6063,0.00078,9.69616]
[1780177683524,19.69,73855.01,50.1,-0.61354,0.00077,9.64398]
[1780177684032,19.69,73855.01,50.1,-0.61354,0.00077,9.64398]
[1780177684531,19.69,73853.54,50.1,-0.61468,0.00077,9.63549]
[1780177685435,19.69,73853.54,50.1,-0.61468,0.00077,9.63549]
[1780177685538,19.69,73850.54,50.1,-0.61699,0.00077,9.61797]
[1780177688062,19.69,73850.21,50.1,-0.61724,0.00077,9.61603]
[1780177688559,19.69,73849.9,50.1,-0.61748,0.00077,9.61419]
[1780177688859,19.69,73849.9,50.1,-0.61748,0.00077,9.61419]
[1780177689565,19.69,73849.46,50.1,-0.61782,0.00077,9.61156]
[1780177690770,19.69,73849.53,50.1,-0.61777,0.00077,9.61195]
[1780177691580,19.69,73849.15,50.1,-0.61806,0.00077,9.60966]
[1780177693736,19.69,73849.55,50.1,-0.61776,0.00077,9.61199]
[1780177693795,19.69,73849.55,50.1,-0.61776,0.00077,9.61199]
[1780177696615,19.68,73846.59,50.1,-0.62005,0.00077,9.59419]
[1780177699298,19.68,73846.21,50.1,-0.62034,0.00077,9.59188]
[1780177699399,19.68,73846.21,50.1,-0.62034,0.00077,9.59185]
[1780177700964,19.68,73846.11,50.1,-0.62042,0.00077,9.59124]
[1780177701014,19.68,73846.2,50.1,-0.62035,0.00077,9.59178]
[1780177704986,19.68,73846.19,50.1,-0.62037,0.00077,9.59167]
[1780177705059,19.68,73846.19,50.1,-0.62037,0.00077,9.59164]
[1780177711144,19.68,73845.8,50.1,-0.62068,0.00077,9.58922]
[1780177711272,19.68,73845.8,50.1,-0.62068,0.00077,9.58922]
[1780177711326,19.68,73845.76,50.1,-0.62081,0.00077,9.58036]
[1780177711722,19.68,73837.33,50.1,-0.62727,0.00076,9.52788]
[1780177716714,19.68,73836.58,50.1,-0.62783,0.00076,9.52317]
[1780177716769,19.68,73836.58,50.1,-0.62783,0.00076,9.52317]
[1780177716774,19.68,73836.58,50.1,-0.62783,0.00076,9.52317]
[1780177716808,19.68,73836.58,50.1,-0.62783,0.00076,9.52317]
[1780177717027,19.68,73836.58,50.1,-0.62783,0.00076,9.52317]
[1780177717089,19.68,73836.58,50.1,-0.62783,0.00076,9.52317]
[1780177717191,19.68,73838.54,50.1,-0.62633,0.00076,9.53567]
[1780177717782,19.68,73838.54,50.1,-0.62633,0.00076,9.53567]
[1780177717863,19.68,73838.54,50.1,-0.62633,0.00076,9.53567]
[1780177717929,19.68,73854.16,50.1,-0.61433,0.00077,9.63024]
[1780177719096,19.68,73854.16,50.1,-0.61433,0.00077,9.63024]
[1780177719453,19.68,73858.81,50.1,-0.61073,0.00077,9.65675]
[1780177720797,19.68,73859.4,50.1,-0.61028,0.00077,9.66006]
[1780177720821,19.68,73860.07,50.1,-0.60976,0.00077,9.6638]
[1780177722874,19.68,73859.41,50.1,-0.61027,0.00077,9.66013]
[1780177722943,19.68,73859.55,50.1,-0.61016,0.00077,9.66092]
[1780177728842,19.68,73860.31,50.1,-0.60956,0.00077,9.66519]
[1780177732485,19.68,73860.08,50.1,-0.60974,0.00077,9.66388]
[1780177732586,19.68,73860.08,50.1,-0.60975,0.00077,9.66386]
[1780177737906,19.68,73860.91,50.1,-0.60911,0.00077,9.66842]
[1780177738911,19.68,73858.73,50.1,-0.6108,0.00077,9.65626]
[1780177739842,19.68,73858.73,50.1,-0.6108,0.00077,9.65626]
[1780177739919,19.68,73860.58,50.1,-0.60937,0.00077,9.66658]
[1780177744954,19.68,73860.55,50.1,-0.60938,0.00077,9.66647]
[1780177748406,19.68,73860.57,50.1,-0.60937,0.00077,9.6666]
[1780177748551,19.68,73860.68,50.1,-0.60928,0.00077,9.66721]
[1780177749000,19.68,73860.68,50.1,-0.60928,0.00077,9.66721]
[1780177749529,19.68,73865.83,50.1,-0.60528,0.00078,9.69531]
[1780177750408,19.68,73865.83,50.1,-0.60528,0.00078,9.69531]
[1780177750471,19.69,73868.05,50.1,-0.60355,0.00078,9.70715]
[1780177753010,19.69,73864.48,50.1,-0.60632,0.00078,9.68812]
[1780177754233,19.69,73864.48,50.1,-0.60632,0.00078,9.68812]
[1780177755785,19.69,73863.22,50.1,-0.6073,0.00078,9.68127]
[1780177755886,19.69,73863.22,50.1,-0.6073,0.00078,9.68127]
[1780177756970,19.69,73863.22,50.1,-0.6073,0.00078,9.68127]
[1780177757051,19.69,73863.22,50.1,-0.6073,0.00078,9.68127]
[1780177757662,19.69,73863.22,50.1,-0.6073,0.00078,9.68127]
[1780177757152,19.69,73861.36,50.1,-0.60874,0.00077,9.67107]
[1780177758045,19.69,73856.66,50.1,-0.61238,0.00077,9.64475]
[1780177758772,19.69,73856.66,50.1,-0.61238,0.00077,9.64475]
[1780177759305,19.69,73856.66,50.1,-0.61238,0.00077,9.64475]
[1780177759315,19.69,73856.66,50.1,-0.61238,0.00077,9.64475]
[1780177759380,19.69,73856.74,50.1,-0.61231,0.00077,9.64523]
[1780177761066,19.69,73854.93,50.1,-0.61371,0.00077,9.63489]
[1780177766092,19.69,73854.48,50.1,-0.61405,0.00077,9.63231]
[1780177766101,19.69,73849.37,50.1,-0.61799,0.00077,9.60243]
[1780177767299,19.69,73847.29,50.1,-0.61959,0.00077,9.58997]
[1780177767891,19.69,73847.29,50.1,-0.61959,0.00077,9.58997]
[1780177768621,19.69,73847.29,50.1,-0.61959,0.00077,9.58997]
[1780177768631,19.69,73847.05,50.1,-0.61977,0.00077,9.58851]
[1780177768699,19.69,73847.05,50.1,-0.61977,0.00077,9.58851]
[1780177769122,19.69,73842.84,50.1,-0.62301,0.00077,9.56281]
[1780177774157,19.69,73841.17,50.1,-0.62438,0.00077,9.54386]
[1780177775089,19.69,73841.17,50.1,-0.62438,0.00077,9.54386]
[1780177775308,19.69,73841.17,50.1,-0.62438,0.00077,9.54386]
[1780177775409,19.69,73842.32,50.1,-0.6235,0.00077,9.55102]
[1780177775792,19.69,73842.32,50.1,-0.6235,0.00077,9.55102]
[1780177776171,19.69,73854.2,50.1,-0.61435,0.00077,9.62221]
[1780177777332,19.69,73854.2,50.1,-0.61435,0.00077,9.62221]
[1780177777410,19.69,73856.12,50.1,-0.61287,0.00077,9.63326]
[1780177778183,19.69,73856.12,50.1,-0.61287,0.00077,9.63326]
[1780177779182,19.69,73857.52,50.1,-0.61178,0.00077,9.64122]
[1780177784628,19.69,73860.24,50.1,-0.60967,0.00077,9.65651]
[1780177785544,19.69,73863.56,50.1,-0.60709,0.00078,9.67481]
[1780177786493,19.69,73867.84,50.1,-0.60377,0.00078,9.69774]
[1780177787492,19.69,73861.94,50.1,-0.60835,0.00078,9.66594]
[1780177790090,19.69,73861.99,50.1,-0.60831,0.00078,9.66623]
[1780177790269,19.69,73861.79,50.1,-0.60846,0.00078,9.66514]
[1780177791086,19.69,73861.79,50.1,-0.60846,0.00078,9.66514]
[1780177791275,19.69,73861.35,50.1,-0.6088,0.00077,9.66272]
[1780177793290,19.69,73859.17,50.1,-0.61049,0.00077,9.65063]
[1780177794143,19.69,73859.17,50.1,-0.61049,0.00077,9.65063]
[1780177794578,19.69,73859.17,50.1,-0.61049,0.00077,9.65063]
[1780177794599,19.69,73859.25,50.1,-0.61042,0.00077,9.65109]
[1780177796311,19.69,73851.37,50.1,-0.61651,0.00077,9.60593]
[1780177797500,19.69,73851.37,50.1,-0.61651,0.00077,9.60593]
[1780177797570,19.69,73850.79,50.1,-0.61695,0.00077,9.60253]
[1780177798325,19.69,73847.87,50.1,-0.6192,0.00077,9.58514]
[1780177799325,19.69,73847.87,50.1,-0.6192,0.00077,9.58514]
[1780177799332,19.69,73855.52,50.1,-0.6133,0.00077,9.63001]
[1780177800339,19.69,73858.41,50.1,-0.61107,0.00077,9.64643]
[1780177800728,19.69,73858.41,50.1,-0.61107,0.00077,9.64643]
[1780177800749,19.69,73858.41,50.1,-0.61107,0.00077,9.64643]
[1780177800754,19.69,73858.41,50.1,-0.61107,0.00077,9.64643]
[1780177801024,19.69,73858.41,50.1,-0.61107,0.00077,9.64643]
[1780177801237,19.69,73858.41,50.1,-0.61107,0.00077,9.64643]
[1780177801602,19.69,73862.12,50.1,-0.60819,0.00078,9.66706]
[1780177802353,19.7,73857.1,50.1,-0.61208,0.00077,9.63906]
[1780177802848,19.7,73857.1,50.1,-0.61208,0.00077,9.63906]
[1780177803555,19.7,73857.1,50.1,-0.61208,0.00077,9.63906]
[1780177803575,19.7,73856.86,50.1,-0.61226,0.00077,9.63773]
[1780177804646,19.7,73856.86,50.1,-0.61226,0.00077,9.63773]
[1780177804704,19.7,73856.48,50.1,-0.61255,0.00077,9.63559]
[1780177804794,19.7,73856.48,50.1,-0.61255,0.00077,9.63559]
[1780177804998,19.7,73856.48,50.1,-0.61255,0.00077,9.63559]
[1780177805374,19.7,73852.48,50.1,-0.61563,0.00077,9.61257]
[1780177806381,19.7,73850.72,50.1,-0.61699,0.00077,9.60221]
[1780177808395,19.7,73853.06,50.1,-0.61519,0.00077,9.61592]
[1780177812423,19.7,73851.01,50.1,-0.61677,0.00077,9.60391]
[1780177813683,19.7,73851.01,50.1,-0.61677,0.00077,9.60391]
[1780177813917,19.7,73850.58,50.1,-0.6171,0.00077,9.60136]
[1780177816451,19.69,73846.36,50.1,-0.62036,0.00077,9.57608]
[1780177816924,19.69,73846.36,50.1,-0.62036,0.00077,9.57608]
[1780177817458,19.69,73842.05,50.1,-0.62367,0.00077,9.54966]
[1780177817807,19.69,73842.05,50.1,-0.62367,0.00077,9.54966]
[1780177818465,19.69,73841.74,50.1,-0.6239,0.00077,9.54774]
[1780177819656,19.69,73841.74,50.1,-0.6239,0.00077,9.54774]
[1780177819664,19.69,73841.31,50.1,-0.62423,0.00077,9.54507]
[1780177822495,19.7,73837.51,50.1,-0.62713,0.00076,9.52118]
[1780177827532,19.7,73836.99,50.1,-0.62752,0.00076,9.518]
[1780177832567,19.7,73836.29,50.1,-0.62814,0.00076,9.50501]
[1780177833183,19.7,73836.29,50.1,-0.62814,0.00076,9.50501]
[1780177833726,19.7,73836.29,50.1,-0.62814,0.00076,9.50501]
[1780177833574,19.7,73836.13,50.1,-0.62826,0.00076,9.50401]
[1780177834581,19.7,73835.86,50.1,-0.62846,0.00076,9.50231]
[1780177838196,19.7,73835.68,50.1,-0.62858,0.00076,9.50125]
[1780177838619,19.7,73834.72,50.1,-0.62931,0.00076,9.4951]
[1780177843654,19.7,73834.18,50.1,-0.62972,0.00076,9.49161]
[1780177846291,19.7,73834.14,50.1,-0.62975,0.00076,9.49135]
[1780177846675,19.7,73833.55,50.1,-0.6302,0.00076,9.48753]
[1780177851711,19.71,73833.39,50.1,-0.63031,0.00076,9.48664]
[1780177853299,19.71,73833.22,50.1,-0.63043,0.00076,9.48556]
[1780177853725,19.71,73841.09,50.1,-0.62442,0.00077,9.53574]
[1780177855739,19.71,73842.68,50.1,-0.6232,0.00077,9.54561]
[1780177856321,19.71,73842.68,50.1,-0.6232,0.00077,9.54561]
[1780177856564,19.71,73842.68,50.1,-0.6232,0.00077,9.54561]
[1780177856591,19.71,73842.68,50.1,-0.6232,0.00077,9.54561]
[1780177856699,19.71,73842.68,50.1,-0.6232,0.00077,9.54561]
[1780177856746,19.71,73844.58,50.1,-0.62174,0.00077,9.55729]
[1780177858759,19.71,73846.94,50.1,-0.61993,0.00077,9.57159]
[1780177864802,19.71,73846.01,50.1,-0.62065,0.00077,9.56589]
[1780177868830,19.71,73842.32,50.1,-0.62349,0.00077,9.54324]
[1780177873725,19.71,73841.76,50.1,-0.62392,0.00077,9.53978]
[1780177873752,19.71,73841.76,50.1,-0.62392,0.00077,9.53978]
[1780177874177,19.71,73841.64,50.1,-0.62401,0.00077,9.53904]
[1780177876098,19.71,73841.48,50.1,-0.62413,0.00077,9.53805]
[1780177876200,19.71,73841.48,50.1,-0.62413,0.00077,9.53804]
[1780177877821,19.71,73841.5,50.1,-0.62412,0.00077,9.53817]
[1780177877923,19.71,73841.5,50.1,-0.62412,0.00077,9.53818]
[1780177880435,19.71,73841.51,50.1,-0.62411,0.00077,9.53824]
[1780177880536,19.71,73843.09,50.1,-0.6229,0.00077,9.54804]
[1780177881808,19.71,73843.09,50.1,-0.6229,0.00077,9.54804]
[1780177880915,19.71,73846.33,50.1,-0.62041,0.00077,9.56783]
[1780177882109,19.71,73846.33,50.1,-0.62041,0.00077,9.56783]
[1780177882184,19.71,73847.13,50.1,-0.6198,0.00077,9.57265]
[1780177883826,19.71,73847.84,50.1,-0.61925,0.00077,9.57693]
[1780177883936,19.71,73847.18,50.1,-0.61976,0.00077,9.57295]
[1780177889214,19.7,73847.85,50.1,-0.61925,0.00077,9.57694]
[1780177889274,19.7,73847.91,50.1,-0.6192,0.00077,9.57728]
[1780177890125,19.7,73849.62,50.1,-0.61789,0.00077,9.58747]
[1780177894328,19.7,73850.36,50.1,-0.61741,0.00077,9.58327]
[1780177894344,19.7,73850.36,50.1,-0.61741,0.00077,9.58327]
[1780177894829,19.7,73850.45,50.1,-0.61734,0.00077,9.58382]
[1780177895083,19.7,73850.45,50.1,-0.61734,0.00077,9.58382]
[1780177895314,19.7,73850.45,50.1,-0.61734,0.00077,9.58382]
[1780177895784,19.71,73868.79,50.1,-0.60311,0.00078,9.68626]
[1780177896053,19.71,73868.79,50.1,-0.60311,0.00078,9.68626]
[1780177896766,19.71,73868.79,50.1,-0.60311,0.00078,9.68626]
[1780177896822,19.71,73879.21,50.1,-0.59496,0.00078,9.73899]
[1780177897321,19.71,73879.21,50.1,-0.59496,0.00078,9.73899]
[1780177897371,19.71,73875.2,50.1,-0.59809,0.00078,9.71928]
[1780177898750,19.71,73869.79,50.1,-0.60231,0.00078,9.69164]
[1780177902242,19.71,73869.29,50.1,-0.6027,0.00078,9.689]
[1780177902343,19.71,73869.45,50.1,-0.60258,0.00078,9.6898]
[1780177906182,19.71,73868.86,50.1,-0.60305,0.00078,9.68669]
[1780177906226,19.71,73868.86,50.1,-0.60305,0.00078,9.68669]
[1780177906282,19.71,73869.09,50.1,-0.60287,0.00078,9.68788]
[1780177910840,19.71,73869.09,50.1,-0.60289,0.00078,9.68778]
[1780177910934,19.7,73869.09,50.1,-0.6029,0.00078,9.68766]
[1780177914520,19.7,73869.09,50.1,-0.6029,0.00078,9.68766]
[1780177914602,19.7,73869.09,50.1,-0.60294,0.00078,9.68743]
[1780177920188,19.69,73869.41,50.1,-0.6027,0.00078,9.68903]
[1780177925223,19.69,73868.66,50.1,-0.6033,0.00078,9.68503]
[1780177928827,19.69,73868.37,50.1,-0.60353,0.00078,9.68348]
[1780177928928,19.69,73868.16,50.1,-0.60369,0.00078,9.68236]
[1780177933762,19.69,73866.83,50.1,-0.60473,0.00078,9.67528]
[1780177933864,19.69,73866.83,50.1,-0.60473,0.00078,9.67527]
[1780177936944,19.69,73867.28,50.1,-0.60438,0.00078,9.67766]
[1780177937307,19.69,73867.33,50.1,-0.60435,0.00078,9.67791]
[1780177949394,19.69,73867.21,50.1,-0.60446,0.00078,9.67717]
[1780177958458,19.68,73867.43,50.1,-0.60438,0.00078,9.66974]
[1780177963493,19.68,73866.8,50.1,-0.60488,0.00078,9.66635]
[1780177967612,19.68,73866.08,50.1,-0.60544,0.00078,9.66249]
[1780177969052,19.68,73866.0,50.1,-0.6055,0.00078,9.66206]
[1780177969754,19.68,73866.0,50.1,-0.6055,0.00078,9.66206]
[1780177976583,19.68,73865.79,50.1,-0.60567,0.00078,9.66088]
[1780177981619,19.68,73865.76,50.1,-0.6057,0.00078,9.66071]
[1780177986654,19.68,73865.82,50.1,-0.60565,0.00078,9.66103]
[1780177992238,19.68,73865.82,50.1,-0.60565,0.00078,9.66103]
[1780177994207,19.68,73865.82,50.1,-0.60565,0.00078,9.66103]
[1780177994821,19.68,73865.82,50.1,-0.60565,0.00078,9.66102]
[1780177997253,19.68,73865.82,50.1,-0.60565,0.00078,9.66102]
[1780177998548,19.68,73865.82,50.1,-0.60565,0.00078,9.66102]
[1780178000920,19.68,73863.92,50.1,-0.60714,0.00078,9.65072]
[1780178000925,19.68,73863.61,50.1,-0.60738,0.00078,9.64901]
[1780178004780,19.68,73860.53,50.1,-0.60977,0.00078,9.63211]
[1780178005787,19.68,73858.56,50.1,-0.61129,0.00078,9.62112]
[1780178007489,19.68,73858.53,50.1,-0.61131,0.00078,9.62097]
[1780178007801,19.68,73858.52,50.1,-0.61132,0.00078,9.62091]
[1780178008056,19.68,73858.52,50.1,-0.61132,0.00078,9.62091]
[1780178008813,19.68,73858.46,50.1,-0.61137,0.00078,9.62057]
[1780178010298,19.68,73858.48,50.1,-0.61135,0.00078,9.62065]
[1780178010826,19.68,73856.35,50.1,-0.61301,0.00077,9.60853]
[1780178016416,19.68,73855.26,50.1,-0.61395,0.00078,9.59368]
[1780178019446,19.68,73855.3,50.1,-0.61393,0.00078,9.59384]
[1780178024930,19.67,73854.49,50.1,-0.61458,0.00077,9.58896]
[1780178025938,19.67,73849.84,50.1,-0.61819,0.00077,9.56162]
[1780178026945,19.67,73847.79,50.1,-0.61977,0.00077,9.54932]
[1780178034005,19.67,73848.0,50.1,-0.61961,0.00077,9.55057]
[1780178036504,19.67,73847.22,50.1,-0.62022,0.00077,9.54583]
[1780178036555,19.67,73847.47,50.1,-0.62002,0.00077,9.54733]
[1780178037398,19.67,73847.47,50.1,-0.62002,0.00077,9.54733]
[1780178037544,19.67,73847.47,50.1,-0.62002,0.00077,9.54733]
[1780178037603,19.67,73847.22,50.1,-0.62022,0.00077,9.54578]
[1780178041139,19.67,73846.36,50.1,-0.62089,0.00077,9.54056]
[1780178041184,19.67,73851.66,50.1,-0.61679,0.00077,9.57229]
[1780178042050,19.67,73856.21,50.1,-0.61327,0.00078,9.59873]
[1780178043057,19.67,73857.79,50.1,-0.61205,0.00078,9.60771]
[1780178044957,19.67,73857.79,50.1,-0.61205,0.00078,9.60771]
[1780178045049,19.67,73858.07,50.1,-0.61183,0.00078,9.6093]
[1780178045423,19.67,73858.07,50.1,-0.61183,0.00078,9.6093]
[1780178045469,19.67,73858.07,50.1,-0.61183,0.00078,9.6093]
[1780178046078,19.67,73859.8,50.1,-0.61048,0.00078,9.61907]
[1780178049099,19.67,73861.36,50.1,-0.60926,0.00078,9.6278]
[1780178050469,19.67,73861.36,50.1,-0.60926,0.00078,9.6278]
[1780178057155,19.68,73861.76,50.1,-0.60893,0.00078,9.63013]
[1780178062189,19.68,73861.81,50.1,-0.60889,0.00078,9.63047]
[1780178064082,19.68,73861.76,50.1,-0.60892,0.00078,9.63021]
[1780178064204,19.68,73861.8,50.1,-0.60889,0.00078,9.63044]
[1780178072646,19.68,73861.72,50.1,-0.60894,0.00078,9.63006]
[1780178072743,19.68,73861.72,50.1,-0.60902,0.00078,9.62156]
[1780178081323,19.68,73861.88,50.1,-0.60888,0.00078,9.62256]
[1780178086855,19.69,73861.88,50.1,-0.60887,0.00078,9.62262]
[1780178086956,19.69,73861.88,50.1,-0.60888,0.00078,9.62259]
[1780178091629,19.69,73861.82,50.1,-0.6089,0.00078,9.62245]
[1780178091730,19.69,73862.13,50.1,-0.60864,0.00078,9.62428]
[1780178094325,19.69,73862.13,50.1,-0.60864,0.00078,9.62428]
[1780178094532,19.69,73862.55,50.1,-0.60831,0.00078,9.62656]
[1780178095424,19.69,73868.78,50.1,-0.60345,0.00078,9.66009]
[1780178098273,19.69,73870.06,50.1,-0.60245,0.00078,9.66686]
[1780178098445,19.69,73870.23,50.1,-0.60231,0.00078,9.66773]
[1780178101616,19.7,73870.57,50.1,-0.60204,0.00078,9.66956]
[1780178101717,19.7,73870.74,50.1,-0.60188,0.00078,9.67064]
[1780178104316,19.71,73870.74,50.1,-0.60186,0.00078,9.67075]
[1780178104316,19.71,73870.74,50.1,-0.60186,0.00078,9.67075]
[1780178104487,19.71,73870.3,50.1,-0.6022,0.00078,9.66847]
[1780178105448,19.71,73870.3,50.1,-0.6022,0.00078,9.66847]
[1780178105461,19.71,73870.3,50.1,-0.6022,0.00078,9.66847]
[1780178105516,19.71,73870.3,50.1,-0.6022,0.00078,9.66847]
[1780178105550,19.71,73870.32,50.1,-0.60218,0.00078,9.6686]
[1780178106507,19.71,73863.29,50.1,-0.60766,0.00078,9.63113]
[1780178111542,19.7,73861.88,50.1,-0.60877,0.00078,9.62332]
[1780178115152,19.7,73861.91,50.1,-0.60875,0.00078,9.62347]
[1780178117584,19.7,73861.94,50.1,-0.60873,0.00078,9.62359]
[1780178121221,19.7,73861.94,50.1,-0.60873,0.00078,9.62359]
[1780178121323,19.7,73861.94,50.1,-0.60874,0.00078,9.62355]
[1780178126647,19.7,73862.01,50.1,-0.6087,0.00078,9.62384]
[1780178131682,19.7,73862.39,50.1,-0.6085,0.00078,9.61728]
[1780178134698,19.7,73862.39,50.1,-0.6085,0.00078,9.61728]
[1780178136720,19.7,73859.89,50.1,-0.61044,0.00078,9.60345]
[1780178139945,19.7,73859.89,50.1,-0.61044,0.00078,9.60345]
[1780178140047,19.7,73859.89,50.1,-0.61043,0.00078,9.60351]
[1780178153196,19.7,73859.86,50.1,-0.61044,0.00078,9.60344]
[1780178154072,19.7,73859.86,50.1,-0.61044,0.00078,9.60344]
[1780178155322,19.71,73859.86,50.1,-0.61042,0.00078,9.60364]
[1780178159271,19.71,73859.95,50.1,-0.61035,0.00078,9.6041]
[1780178160198,19.71,73859.95,50.1,-0.61035,0.00078,9.6041]
[1780178165923,19.7,73859.75,50.1,-0.61052,0.00078,9.60292]
[1780178167201,19.7,73859.75,50.1,-0.61052,0.00078,9.60292]
[1780178176987,19.71,73859.81,50.1,-0.61046,0.00078,9.60334]
[1780178182035,19.71,73859.28,50.1,-0.61086,0.00078,9.60045]
[1780178185613,19.71,73859.03,50.1,-0.61105,0.00078,9.59905]
[1780178186063,19.71,73859.02,50.1,-0.61106,0.00078,9.59899]
[1780178189456,19.71,73859.02,50.1,-0.61106,0.00078,9.59899]
[1780178189557,19.71,73859.02,50.1,-0.61106,0.00078,9.59898]
[1780178197140,19.71,73859.25,50.1,-0.61098,0.00078,9.59167]
[1780178202838,19.71,73859.46,50.1,-0.61081,0.00078,9.59285]
[1780178202939,19.71,73859.54,50.1,-0.61075,0.00078,9.59329]
[1780178209224,19.71,73859.87,50.1,-0.6105,0.00078,9.59512]
[1780178210993,19.71,73859.87,50.1,-0.6105,0.00078,9.59512]
[1780178211095,19.71,73860.28,50.1,-0.61018,0.00078,9.5974]
[1780178215914,19.71,73860.5,50.1,-0.61001,0.00078,9.59862]
[1780178220186,19.71,73860.47,50.1,-0.61003,0.00078,9.59844]
[1780178220242,19.71,73860.47,50.1,-0.61003,0.00078,9.5985]
[1780178225456,19.71,73860.47,50.1,-0.61003,0.00078,9.5985]
[1780178225468,19.71,73860.47,50.1,-0.61003,0.00078,9.5985]
[1780178225869,19.71,73860.47,50.1,-0.61001,0.00078,9.5986]
[1780178226956,19.71,73860.47,50.1,-0.61001,0.00078,9.5986]
[1780178227057,19.71,73870.49,50.1,-0.60219,0.00078,9.65257]
[1780178227622,19.71,73870.49,50.1,-0.60219,0.00078,9.65257]
[1780178228134,19.71,73870.49,50.1,-0.60219,0.00078,9.65257]
[1780178228132,19.71,73874.09,50.1,-0.59937,0.00078,9.67105]
[1780178228832,19.71,73872.68,50.1,-0.60048,0.00078,9.66382]
[1780178229364,19.71,73868.27,50.1,-0.60393,0.00078,9.64089]
[1780178230370,19.71,73863.94,50.1,-0.60732,0.00078,9.61763]
[1780178233959,19.71,73865.14,50.1,-0.60638,0.00078,9.62414]
[1780178234060,19.71,73865.14,50.1,-0.60638,0.00078,9.62414]
[1780178234399,19.71,73867.55,50.1,-0.6045,0.00078,9.63705]
[1780178237420,19.71,73869.22,50.1,-0.6032,0.00078,9.64585]
[1780178239394,19.71,73869.26,50.1,-0.60317,0.00078,9.64605]
[1780178239464,19.71,73869.26,50.1,-0.60317,0.00078,9.64604]
[1780178244469,19.71,73869.26,50.1,-0.60317,0.00078,9.64601]
[1780178247475,19.71,73869.26,50.1,-0.60317,0.00078,9.64601]
[1780178247564,19.71,73869.26,50.1,-0.60318,0.00078,9.64599]
[1780178254539,19.71,73868.33,50.1,-0.604,0.00078,9.63249]
[1780178259574,19.71,73868.24,50.1,-0.60407,0.00078,9.63201]
[1780178265185,19.71,73867.98,50.1,-0.60427,0.00078,9.63062]
[1780178265286,19.71,73867.98,50.1,-0.60427,0.00078,9.63062]
[1780178267201,19.71,73867.98,50.1,-0.60427,0.00078,9.63062]
[1780178267302,19.71,73867.98,50.1,-0.60427,0.00078,9.63062]
[1780178276699,19.71,73867.31,50.1,-0.60479,0.00078,9.62707]
[1780178284754,19.71,73867.47,50.1,-0.60467,0.00078,9.62794]
[1780178291804,19.71,73867.8,50.1,-0.60441,0.00078,9.6297]
[1780178302882,19.71,73867.89,50.1,-0.60434,0.00078,9.63018]
[1780178307916,19.71,73867.71,50.1,-0.60448,0.00078,9.62922]
[1780178313959,19.71,73867.77,50.1,-0.60452,0.00078,9.62095]
[1780178323961,19.71,73867.68,50.1,-0.60459,0.00078,9.62046]
[1780178324816,19.71,73867.68,50.1,-0.6046,0.00078,9.62044]
[1780178332085,19.71,73867.79,50.1,-0.60451,0.00078,9.62104]
[1780178343163,19.71,73867.58,50.1,-0.60467,0.00078,9.61993]
[1780178348198,19.71,73867.72,50.1,-0.60456,0.00078,9.62068]
[1780178353232,19.71,73867.66,50.1,-0.60461,0.00078,9.62037]
[1780178358268,19.71,73866.31,50.1,-0.60566,0.00078,9.61316]
[1780178362297,19.71,73868.03,50.1,-0.60431,0.00078,9.62235]
[1780178364312,19.71,73869.7,50.1,-0.60301,0.00078,9.63115]
[1780178368339,19.71,73868.03,50.1,-0.60432,0.00078,9.62233]
[1780178371361,19.71,73863.9,50.1,-0.60763,0.00078,9.59153]
[1780178379419,19.71,73864.1,50.1,-0.60746,0.00078,9.59271]
[1780178384427,19.71,73864.1,50.1,-0.60746,0.00078,9.59271]
[1780178385134,19.71,73864.1,50.1,-0.60746,0.00078,9.59271]
[1780178385188,19.71,73862.11,50.1,-0.60901,0.00078,9.58183]
[1780178391138,19.71,73861.51,50.1,-0.60948,0.00078,9.57854]
[1780178391193,19.71,73861.63,50.1,-0.60938,0.00078,9.57924]
[1780178392044,19.71,73861.63,50.1,-0.60938,0.00078,9.57924]
[1780178392145,19.71,73861.6,50.1,-0.6094,0.00078,9.57909]
[1780178392946,19.71,73861.6,50.1,-0.6094,0.00078,9.57909]
[1780178393113,19.71,73861.6,50.1,-0.6094,0.00078,9.57909]
[1780178393170,19.71,73861.6,50.1,-0.6094,0.00078,9.57909]
[1780178393271,19.71,73861.6,50.1,-0.6094,0.00078,9.57911]
[1780178393517,19.71,73859.6,50.1,-0.61096,0.00078,9.56796]
[1780178395424,19.71,73859.69,50.1,-0.61088,0.00078,9.56849]
[1780178396277,19.71,73859.69,50.1,-0.61088,0.00078,9.56849]
[1780178395532,19.71,73858.67,50.1,-0.61168,0.00078,9.56274]
[1780178397171,19.71,73858.67,50.1,-0.61168,0.00078,9.56274]
[1780178397244,19.71,73858.67,50.1,-0.61168,0.00078,9.56274]
[1780178397463,19.71,73858.67,50.1,-0.61168,0.00078,9.56274]
[1780178397897,19.71,73860.29,50.1,-0.61041,0.00078,9.57186]
[1780178399127,19.71,73875.4,50.1,-0.59858,0.00079,9.65209]
[1780178400172,19.71,73882.3,50.1,-0.59315,0.00079,9.6859]
[1780178400437,19.71,73882.3,50.1,-0.59315,0.00079,9.6859]
[1780178400570,19.71,73883.62,50.1,-0.59211,0.00079,9.69217]
[1780178402589,19.71,73876.44,50.1,-0.59777,0.00079,9.65728]
[1780178403408,19.71,73876.44,50.1,-0.59777,0.00079,9.65728]
[1780178404102,19.71,73876.44,50.1,-0.59777,0.00079,9.65728]
[1780178404304,19.71,73876.44,50.1,-0.59777,0.00079,9.65728]
[1780178404335,19.71,73875.42,50.1,-0.59857,0.00079,9.65217]
[1780178404602,19.71,73871.37,50.1,-0.60175,0.00078,9.63151]
[1780178405869,19.71,73871.37,50.1,-0.60175,0.00078,9.63151]
[1780178406619,19.71,73867.63,50.1,-0.60468,0.00078,9.61186]
[1780178411654,19.71,73867.79,50.1,-0.60456,0.00078,9.6127]
[1780178412535,19.71,73867.79,50.1,-0.60456,0.00078,9.6127]
[1780178413086,19.71,73867.79,50.1,-0.60456,0.00078,9.6127]
[1780178413192,19.71,73867.79,50.1,-0.60456,0.00078,9.6127]
[1780178413267,19.71,73866.37,50.1,-0.60567,0.00078,9.60511]
[1780178413966,19.71,73866.37,50.1,-0.60567,0.00078,9.60511]
[1780178414270,19.71,73857.67,50.1,-0.61246,0.00078,9.55703]
[1780178414845,19.71,73857.67,50.1,-0.61246,0.00078,9.55703]
[1780178415224,19.71,73857.68,50.1,-0.61246,0.00078,9.55706]
[1780178415794,19.71,73854.64,50.1,-0.61483,0.00078,9.53962]
[1780178416899,19.71,73854.64,50.1,-0.61483,0.00078,9.53962]
[1780178417226,19.71,73855.53,50.1,-0.61414,0.00078,9.54472]
[1780178418462,19.71,73855.53,50.1,-0.61414,0.00078,9.54472]
[1780178424137,19.71,73856.1,50.1,-0.61372,0.00078,9.54785]
[1780178427615,19.7,73856.53,50.1,-0.61339,0.00078,9.55024]
[1780178427652,19.7,73856.53,50.1,-0.61339,0.00078,9.55024]
[1780178428224,19.7,73847.62,50.1,-0.62032,0.00077,9.49774]
[1780178429336,19.7,73833.97,50.1,-0.63084,0.00077,9.4119]
[1780178429996,19.7,73833.97,50.1,-0.63084,0.00077,9.4119]
[1780178430095,19.7,73828.1,50.1,-0.63534,0.00076,9.37301]
[1780178430880,19.7,73828.1,50.1,-0.63534,0.00076,9.37301]
[1780178430934,19.7,73829.81,50.1,-0.63403,0.00077,9.38446]
[1780178432534,19.7,73829.8,50.1,-0.63415,0.00077,9.37561]
[1780178432804,19.7,73829.73,50.1,-0.63421,0.00077,9.3751]
[1780178435825,19.7,73828.19,50.1,-0.63539,0.00077,9.36475]
[1780178440459,19.7,73828.47,50.1,-0.63518,0.00077,9.36661]
[1780178440475,19.7,73828.47,50.1,-0.63518,0.00077,9.36661]
[1780178440860,19.7,73836.91,50.1,-0.62871,0.00077,9.42208]
[1780178441867,19.7,73838.53,50.1,-0.62746,0.00077,9.43244]
[1780178442874,19.7,73842.16,50.1,-0.62466,0.00077,9.45531]
[1780178444888,19.7,73844.25,50.1,-0.62304,0.00077,9.46835]
[1780178448507,19.7,73843.86,50.1,-0.62334,0.00077,9.46598]
[1780178448543,19.7,73843.86,50.1,-0.62334,0.00077,9.46598]
[1780178449010,19.7,73843.86,50.1,-0.62334,0.00077,9.46598]
[1780178449034,19.7,73833.99,50.1,-0.63096,0.00077,9.40308]
[1780178450063,19.7,73833.99,50.1,-0.63096,0.00077,9.40308]
[1780178450164,19.7,73831.26,50.1,-0.63306,0.00077,9.38505]
[1780178452282,19.7,73830.69,50.1,-0.6335,0.00077,9.38127]
[1780178452383,19.7,73830.74,50.1,-0.63346,0.00077,9.38164]
[1780178453950,19.7,73832.27,50.1,-0.63228,0.00077,9.39179]
[1780178455149,19.7,73832.27,50.1,-0.63228,0.00077,9.39179]
[1780178455186,19.7,73831.76,50.1,-0.63267,0.00077,9.38842]
[1780178458377,19.7,73832.38,50.1,-0.6322,0.00077,9.3925]
[1780178458985,19.7,73832.99,50.1,-0.63174,0.00077,9.39648]
[1780178461000,19.7,73836.87,50.1,-0.62875,0.00077,9.42173]
[1780178461613,19.7,73836.87,50.1,-0.62875,0.00077,9.42173]
[1780178462008,19.7,73838.27,50.1,-0.62767,0.00077,9.43067]
[1780178463768,19.7,73838.42,50.1,-0.62756,0.00077,9.43159]
[1780178464022,19.7,73836.8,50.1,-0.62882,0.00077,9.42117]
[1780178464988,19.7,73836.8,50.1,-0.62882,0.00077,9.42117]
[1780178465029,19.7,73836.92,50.1,-0.62873,0.00077,9.4219]
[1780178466978,19.7,73836.92,50.1,-0.62873,0.00077,9.4219]
[1780178467080,19.69,73837.08,50.1,-0.62862,0.00077,9.42281]
[1780178473347,19.69,73836.12,50.1,-0.62938,0.00077,9.41643]
[1780178473436,19.69,73835.04,50.1,-0.63022,0.00077,9.40939]
[1780178476163,19.69,73835.04,50.1,-0.63022,0.00077,9.40939]
[1780178476265,19.69,73835.01,50.1,-0.63025,0.00077,9.4091]
[1780178478016,19.69,73836.2,50.1,-0.62934,0.00077,9.41678]
[1780178478120,19.69,73835.25,50.1,-0.63008,0.00077,9.41059]
[1780178483155,19.68,73835.27,50.1,-0.63008,0.00077,9.41055]
[1780178486682,19.68,73835.27,50.1,-0.63008,0.00077,9.41055]
[1780178486784,19.68,73835.27,50.1,-0.63009,0.00077,9.41045]
[1780178488304,19.68,73835.27,50.1,-0.63009,0.00077,9.41045]
[1780178488405,19.68,73834.39,50.1,-0.63078,0.00077,9.40465]
[1780178490328,19.68,73835.1,50.1,-0.63024,0.00077,9.40925]
[1780178490429,19.68,73835.1,50.1,-0.63024,0.00077,9.40921]
[1780178498260,19.68,73834.64,50.1,-0.63072,0.00077,9.39731]
[1780178500274,19.68,73832.91,50.1,-0.63205,0.00077,9.38594]
[1780178503295,19.67,73830.68,50.1,-0.63378,0.00077,9.3711]
[1780178504302,19.67,73828.63,50.1,-0.63535,0.00077,9.35734]
[1780178507598,19.67,73827.54,50.1,-0.63619,0.00077,9.34996]
[1780178508125,19.67,73827.54,50.1,-0.63619,0.00077,9.34996]
[1780178508332,19.67,73821.5,50.1,-0.64082,0.00076,9.30837]
[1780178509144,19.67,73821.5,50.1,-0.64082,0.00076,9.30837]
[1780178509337,19.67,73816.86,50.1,-0.64436,0.00076,9.27556]
[1780178510116,19.67,73816.86,50.1,-0.64436,0.00076,9.27556]
[1780178510344,19.67,73815.93,50.1,-0.64505,0.00076,9.26901]
[1780178511374,19.67,73815.93,50.1,-0.64505,0.00076,9.26901]
[1780178512358,19.67,73816.2,50.1,-0.64486,0.00076,9.27086]
[1780178514362,19.67,73815.33,50.1,-0.64552,0.00076,9.26458]
[1780178514372,19.67,73815.3,50.1,-0.64555,0.00076,9.26433]
[1780178516386,19.67,73816.82,50.1,-0.64439,0.00076,9.27522]
[1780178521421,19.67,73815.3,50.1,-0.64554,0.00076,9.26446]
[1780178525448,19.67,73812.32,50.1,-0.64778,0.00076,9.24304]
[1780178530484,19.68,73811.92,50.1,-0.64806,0.00076,9.24037]
[1780178535519,19.68,73812.28,50.1,-0.64779,0.00076,9.24292]
[1780178537548,19.68,73812.49,50.1,-0.64764,0.00076,9.24444]
[1780178537650,19.68,73812.49,50.1,-0.64764,0.00076,9.24444]
[1780178537751,19.68,73812.64,50.1,-0.64752,0.00076,9.24552]
[1780178538747,19.68,73812.64,50.1,-0.64752,0.00076,9.24552]
[1780178538775,19.68,73812.62,50.1,-0.64754,0.00076,9.24536]
[1780178543313,19.68,73812.69,50.1,-0.64749,0.00076,9.24583]
[1780178543404,19.68,73812.56,50.1,-0.64759,0.00076,9.24486]
[1780178546008,19.68,73812.57,50.1,-0.64759,0.00076,9.24492]
[1780178546108,19.68,73812.63,50.1,-0.64754,0.00076,9.24535]
[1780178548770,19.67,73805.77,50.1,-0.65274,0.00075,9.19454]
[1780178550624,19.67,73804.43,50.1,-0.65376,0.00075,9.18438]
[1780178557673,19.67,73805.58,50.1,-0.65303,0.00075,9.18405]
[1780178564722,19.67,73805.68,50.1,-0.65298,0.00075,9.18453]
[1780178565871,19.67,73805.68,50.1,-0.65298,0.00075,9.18453]
[1780178565972,19.67,73805.68,50.1,-0.65298,0.00075,9.18449]
[1780178566735,19.67,73808.15,50.1,-0.65112,0.00076,9.20291]
[1780178568750,19.67,73810.2,50.1,-0.64958,0.00076,9.21801]
[1780178569803,19.67,73810.2,50.1,-0.64958,0.00076,9.21801]
[1780178569904,19.67,73810.64,50.1,-0.64924,0.00076,9.22123]
[1780178572006,19.66,73809.73,50.1,-0.64994,0.00076,9.21446]
[1780178572141,19.66,73809.73,50.1,-0.64994,0.00076,9.21446]
[1780178572157,19.66,73808.44,50.1,-0.65092,0.00076,9.20485]
[1780178572779,19.66,73801.51,50.1,-0.65615,0.00075,9.15263]
[1780178574793,19.66,73799.91,50.1,-0.65737,0.00075,9.14021]
[1780178576807,19.66,73803.71,50.1,-0.65452,0.00075,9.16918]
[1780178578822,19.66,73800.61,50.1,-0.65686,0.00075,9.14538]
[1780178580880,19.66,73800.43,50.1,-0.65701,0.00075,9.14393]
[1780178580996,19.66,73800.43,50.1,-0.65701,0.00075,9.14393]
[1780178581316,19.66,73800.69,50.1,-0.65682,0.00075,9.14579]
[1780178581993,19.66,73790.57,50.1,-0.6644,0.00075,9.06647]
[1780178583388,19.66,73792.46,50.1,-0.663,0.00075,9.08148]
[1780178583657,19.66,73792.46,50.1,-0.663,0.00075,9.08148]
[1780178584520,19.66,73792.46,50.1,-0.663,0.00075,9.08148]
[1780178583860,19.66,73792.16,50.1,-0.66322,0.00075,9.07909]
[1780178584867,19.66,73792.49,50.1,-0.66297,0.00075,9.08178]
[1780178589916,19.65,73797.98,50.1,-0.65887,0.00075,9.12472]
[1780178590725,19.65,73797.98,50.1,-0.65887,0.00075,9.12472]
[1780178590923,19.65,73800.99,50.1,-0.65662,0.00075,9.14792]
[1780178592631,19.65,73801.24,50.1,-0.65644,0.00075,9.14975]
[1780178592688,19.65,73801.24,50.1,-0.65644,0.00075,9.14975]
[1780178592938,19.65,73805.07,50.1,-0.65356,0.00075,9.17879]
[1780178594237,19.65,73805.07,50.1,-0.65356,0.00075,9.17879]
[1780178594444,19.65,73808.94,50.1,-0.65064,0.00076,9.20766]
[1780178595051,19.65,73808.94,50.1,-0.65064,0.00076,9.20766]
[1780178595132,19.65,73810.64,50.1,-0.64935,0.00076,9.22022]
[1780178595959,19.65,73808.39,50.1,-0.65106,0.00076,9.2035]
[1780178596969,19.65,73800.98,50.1,-0.65667,0.00075,9.1474]
[1780178598983,19.65,73802.34,50.1,-0.65565,0.00075,9.15778]
[1780178600997,19.65,73803.88,50.1,-0.65449,0.00075,9.16945]
[1780178611595,19.65,73803.97,50.1,-0.65441,0.00075,9.17023]
[1780178611786,19.65,73803.97,50.1,-0.65441,0.00075,9.17023]
[1780178612183,19.65,73803.97,50.1,-0.65441,0.00075,9.17023]
[1780178612498,19.65,73803.97,50.1,-0.65441,0.00075,9.17023]
[1780178612472,19.65,73796.37,50.1,-0.66027,0.00075,9.10258]
[1780178613236,19.65,73796.37,50.1,-0.66027,0.00075,9.10258]
[1780178613285,19.64,73787.12,50.1,-0.6672,0.00074,9.02865]
[1780178614196,19.64,73787.12,50.1,-0.6672,0.00074,9.02865]
[1780178614297,19.64,73784.73,50.1,-0.66899,0.00074,9.00903]
[1780178615161,19.64,73784.73,50.1,-0.66899,0.00074,9.00903]
[1780178615261,19.64,73784.67,50.1,-0.66903,0.00074,9.00866]
[1780178620131,19.64,73781.46,50.1,-0.67142,0.00074,8.98207]
[1780178625307,19.64,73780.87,50.1,-0.67186,0.00074,8.97712]
[1780178625404,19.64,73780.44,50.1,-0.67218,0.00074,8.97354]
[1780178626174,19.64,73775.38,50.1,-0.67592,0.00074,8.93105]
[1780178629197,19.64,73777.34,50.1,-0.67447,0.00074,8.9476]
[1780178631368,19.64,73777.18,50.1,-0.67459,0.00074,8.94627]
[1780178631447,19.64,73778.38,50.1,-0.6737,0.00074,8.95635]
[1780178632124,19.64,73778.38,50.1,-0.6737,0.00074,8.95635]
[1780178632225,19.64,73784.02,50.1,-0.66953,0.00074,9.00315]
[1780178633441,19.64,73784.02,50.1,-0.66953,0.00074,9.00315]
[1780178633453,19.64,73784.02,50.1,-0.66953,0.00074,9.00315]
[1780178633508,19.64,73785.89,50.1,-0.66814,0.00074,9.01841]
[1780178634229,19.64,73790.11,50.1,-0.66499,0.00075,9.05257]
[1780178636243,19.64,73792.06,50.1,-0.66354,0.00075,9.06812]
[1780178637249,19.64,73789.88,50.1,-0.66517,0.00075,9.05065]
[1780178641458,19.64,73785.71,50.1,-0.66829,0.00074,9.0168]
[1780178643292,19.64,73784.26,50.1,-0.66937,0.00074,9.00489]
[1780178646839,19.64,73784.4,50.1,-0.66927,0.00074,9.006]
[1780178647500,19.64,73784.4,50.1,-0.66927,0.00074,9.006]
[1780178647538,19.64,73784.4,50.1,-0.66927,0.00074,9.006]
[1780178647570,19.64,73784.09,50.1,-0.6695,0.00074,9.00343]
[1780178647857,19.64,73784.09,50.1,-0.6695,0.00074,9.00343]
[1780178648330,19.64,73783.54,50.1,-0.66991,0.00074,8.9989]
[1780178649855,19.64,73783.8,50.1,-0.66972,0.00074,9.00101]
[1780178650345,19.64,73784.29,50.1,-0.66936,0.00074,9.00501]
[1780178650949,19.64,73784.29,50.1,-0.66936,0.00074,9.00501]
[1780178652359,19.64,73784.62,50.1,-0.66912,0.00074,9.00769]
[1780178654043,19.64,73784.94,50.1,-0.66888,0.00074,9.01029]
[1780178654373,19.64,73785.19,50.1,-0.66869,0.00074,9.01235]
[1780178659407,19.64,73785.5,50.1,-0.66846,0.00074,9.01493]
[1780178659711,19.64,73785.5,50.1,-0.66846,0.00074,9.01493]
[1780178660415,19.64,73784.75,50.1,-0.66902,0.00074,9.00877]
[1780178662429,19.64,73786.43,50.1,-0.66777,0.00074,9.02245]
[1780178665450,19.64,73787.87,50.1,-0.6667,0.00075,9.03411]
[1780178667693,19.64,73788.97,50.1,-0.66588,0.00075,9.04298]
[1780178668471,19.64,73790.71,50.1,-0.66459,0.00075,9.05696]
[1780178669478,19.64,73789.0,50.1,-0.66587,0.00075,9.04319]
[1780178673505,19.64,73786.98,50.1,-0.66748,0.00075,9.01806]
[1780178675520,19.64,73783.3,50.1,-0.67021,0.00074,8.98804]
[1780178681562,19.64,73782.02,50.1,-0.67113,0.00074,8.97781]
[1780178685590,19.65,73778.07,50.1,-0.67403,0.00074,8.94514]
[1780178685983,19.65,73778.07,50.1,-0.67403,0.00074,8.94514]
[1780178686597,19.65,73776.78,50.1,-0.67498,0.00074,8.9343]
[1780178687604,19.65,73775.16,50.1,-0.67617,0.00074,8.92062]
[1780178688456,19.65,73775.16,50.1,-0.67617,0.00074,8.92062]
[1780178688611,19.65,73775.02,50.1,-0.67627,0.00074,8.91947]
[1780178691902,19.65,73775.24,50.1,-0.67611,0.00074,8.92141]
[1780178692640,19.65,73775.3,50.1,-0.67605,0.00074,8.92199]
[1780178696118,19.65,73775.3,50.1,-0.67605,0.00074,8.92199]
[1780178696170,19.65,73775.3,50.1,-0.67605,0.00074,8.92199]
[1780178696186,19.65,73775.3,50.1,-0.67604,0.00074,8.9221]
[1780178696932,19.65,73769.3,50.1,-0.68045,0.00073,8.87076]
[1780178697736,19.65,73769.3,50.1,-0.68045,0.00073,8.87076]
[1780178697788,19.65,73770.63,50.1,-0.67947,0.00073,8.8823]
[1780178700942,19.65,73771.01,50.1,-0.67919,0.00073,8.88561]
[1780178700950,19.65,73770.91,50.1,-0.67925,0.00073,8.88484]
[1780178703398,19.65,73770.51,50.1,-0.67954,0.00073,8.88144]
[1780178703500,19.65,73770.49,50.1,-0.67955,0.00073,8.88136]
[1780178704428,19.65,73770.49,50.1,-0.67955,0.00073,8.88136]
[1780178704529,19.65,73770.5,50.1,-0.67954,0.00073,8.8815]
[1780178709758,19.66,73770.26,50.1,-0.67969,0.00073,8.87967]
[1780178712303,19.66,73770.26,50.1,-0.67969,0.00073,8.87967]
[1780178712317,19.66,73770.26,50.1,-0.67968,0.00073,8.87987]
[1780178712780,19.66,73762.87,50.1,-0.68508,0.00073,8.81541]
[1780178714794,19.66,73758.42,50.1,-0.68829,0.00072,8.77603]
[1780178719828,19.66,73757.65,50.1,-0.68885,0.00072,8.76915]
[1780178724864,19.66,73757.06,50.1,-0.68927,0.00072,8.76392]
[1780178727325,19.66,73763.7,50.1,-0.68445,0.00073,8.82303]
[1780178727885,19.66,73765.39,50.1,-0.68321,0.00073,8.83789]
[1780178731913,19.66,73767.04,50.1,-0.68215,0.00073,8.84318]
[1780178737955,19.66,73767.21,50.1,-0.68202,0.00073,8.84467]
[1780178744052,19.66,73767.44,50.1,-0.68186,0.00073,8.84664]
[1780178744154,19.66,73766.97,50.1,-0.6822,0.00073,8.84254]
[1780178755532,19.66,73767.01,50.1,-0.68217,0.00073,8.84288]
[1780178755607,19.66,73762.83,50.1,-0.68522,0.00073,8.80626]
[1780178756244,19.66,73762.83,50.1,-0.68522,0.00073,8.80626]
[1780178756249,19.66,73762.74,50.1,-0.68529,0.00073,8.80547]
[1780178757356,19.66,73761.36,50.1,-0.68628,0.00073,8.79333]
[1780178758317,19.66,73761.36,50.1,-0.68628,0.00073,8.79333]
[1780178758323,19.66,73761.09,50.1,-0.68648,0.00073,8.79093]
[1780178759102,19.66,73759.75,50.1,-0.68745,0.00073,8.77905]
[1780178761115,19.66,73758.42,50.1,-0.68841,0.00073,8.76727]
[1780178762123,19.66,73760.76,50.1,-0.6867,0.00073,8.78821]
[1780178769174,19.67,73761.09,50.1,-0.68643,0.00073,8.79153]
[1780178776223,19.67,73760.97,50.1,-0.68649,0.00073,8.79077]
[1780178778239,19.67,73759.54,50.1,-0.68752,0.00073,8.77813]
[1780178782356,19.67,73759.48,50.1,-0.68756,0.00073,8.77774]
[1780178782458,19.67,73759.49,50.1,-0.68754,0.00073,8.77793]
[1780178783275,19.67,73756.54,50.1,-0.68968,0.00072,8.75151]
[1780178784337,19.67,73756.54,50.1,-0.68968,0.00072,8.75151]
[1780178784418,19.68,73756.6,50.1,-0.68962,0.00072,8.75217]
[1780178785297,19.68,73756.6,50.1,-0.68962,0.00072,8.75217]
[1780178785338,19.68,73756.2,50.1,-0.68991,0.00072,8.74857]
[1780178791331,19.68,73756.09,50.1,-0.69011,0.00072,8.73883]
[1780178792496,19.68,73756.09,50.1,-0.69011,0.00072,8.73883]
[1780178792584,19.68,73756.02,50.1,-0.69014,0.00072,8.73836]
[1780178793345,19.68,73750.96,50.1,-0.6938,0.00072,8.6924]
[1780178794352,19.68,73748.09,50.1,-0.69585,0.00072,8.66611]
[1780178796366,19.68,73751.53,50.1,-0.69336,0.00072,8.69796]
[1780178798380,19.69,73753.21,50.1,-0.69213,0.00072,8.71353]
[1780178802408,19.69,73749.16,50.1,-0.69501,0.00072,8.67692]
[1780178803128,19.69,73749.16,50.1,-0.69501,0.00072,8.67692]
[1780178803415,19.69,73746.07,50.1,-0.69722,0.00072,8.64839]
[1780178804209,19.69,73746.07,50.1,-0.69722,0.00072,8.64839]
[1780178806693,19.69,73745.06,50.1,-0.69794,0.00072,8.63912]
[1780178806738,19.69,73743.7,50.1,-0.6989,0.00071,8.62658]
[1780178807063,19.69,73743.7,50.1,-0.6989,0.00071,8.62658]
[1780178807443,19.69,73742.97,50.1,-0.69941,0.00071,8.61984]
[1780178811471,19.7,73745.88,50.1,-0.69731,0.00072,8.6473]
[1780178815086,19.7,73745.06,50.1,-0.69788,0.00071,8.63988]
[1780178815155,19.7,73745.06,50.1,-0.69788,0.00071,8.63988]
[1780178815640,19.7,73745.45,50.1,-0.69759,0.00072,8.64357]
[1780178819333,19.7,73746.36,50.1,-0.69693,0.00072,8.65213]
[1780178819531,19.7,73743.86,50.1,-0.69872,0.00071,8.62888]
[1780178820538,19.7,73742.48,50.1,-0.69971,0.00071,8.61597]
[1780178821616,19.7,73742.48,50.1,-0.69971,0.00071,8.61597]
[1780178821637,19.7,73740.42,50.1,-0.70118,0.00071,8.5966]
[1780178825221,19.7,73740.43,50.1,-0.70115,0.00071,8.597]
[1780178825573,19.7,73740.45,50.1,-0.70112,0.00071,8.59728]
[1780178827587,19.7,73739.5,50.1,-0.70178,0.00071,8.58853]
[1780178832622,19.71,73739.08,50.1,-0.70205,0.00071,8.58502]
[1780178833629,19.71,73740.27,50.1,-0.7012,0.00071,8.59626]
[1780178834636,19.71,73739.17,50.1,-0.70198,0.00071,8.58589]
[1780178836386,19.71,73739.22,50.1,-0.70195,0.00071,8.58638]
[1780178836650,19.71,73741.53,50.1,-0.7003,0.00071,8.60813]
[1780178837176,19.71,73741.53,50.1,-0.7003,0.00071,8.60813]
[1780178837656,19.71,73737.87,50.1,-0.70291,0.00071,8.5736]
[1780178839671,19.71,73734.32,50.1,-0.70542,0.00071,8.53973]
[1780178840678,19.71,73732.7,50.1,-0.70657,0.00071,8.52415]
[1780178841685,19.71,73728.74,50.1,-0.70935,0.0007,8.48596]
[1780178843703,19.71,73730.22,50.1,-0.7083,0.0007,8.50048]
[1780178844710,19.71,73733.36,50.1,-0.70608,0.00071,8.53078]
[1780178845717,19.71,73734.58,50.1,-0.70522,0.00071,8.54251]
[1780178846724,19.71,73735.89,50.1,-0.70429,0.00071,8.55504]
[1780178849745,19.71,73737.86,50.1,-0.70289,0.00071,8.57377]
[1780178850240,19.71,73737.86,50.1,-0.70289,0.00071,8.57377]
[1780178850752,19.71,73743.61,50.1,-0.6988,0.00071,8.62784]
[1780178852765,19.71,73744.92,50.1,-0.69802,0.00071,8.6307]
[1780178855787,19.71,73748.06,50.1,-0.69578,0.00072,8.65965]
[1780178856794,19.71,73750.91,50.1,-0.69374,0.00072,8.68574]
[1780178857393,19.71,73750.91,50.1,-0.69374,0.00072,8.68574]
[1780178857801,19.71,73750.45,50.1,-0.69408,0.00072,8.68145]
[1780178858213,19.71,73750.45,50.1,-0.69408,0.00072,8.68145]
[1780178858809,19.71,73750.98,50.1,-0.6937,0.00072,8.68631]
[1780178861157,19.71,73751.84,50.1,-0.69309,0.00072,8.69399]
[1780178861160,19.71,73751.84,50.1,-0.69309,0.00072,8.69399]
[1780178861830,19.71,73752.38,50.1,-0.6927,0.00072,8.69891]
[1780178864851,19.71,73754.2,50.1,-0.69139,0.00072,8.71543]
[1780178866235,19.71,73754.2,50.1,-0.69139,0.00072,8.71543]
[1780178866508,19.71,73754.57,50.1,-0.69112,0.00072,8.71875]
[1780178866865,19.71,73758.16,50.1,-0.68853,0.00072,8.75102]
[1780178869437,19.71,73758.99,50.1,-0.6879,0.00073,8.75869]
[1780178869485,19.71,73759.23,50.1,-0.68773,0.00073,8.76079]
[1780178869932,19.71,73759.23,50.1,-0.68773,0.00073,8.76079]
[1780178870744,19.71,73763.99,50.1,-0.68424,0.00073,8.80323]
[1780178870894,19.71,73766.56,50.1,-0.68237,0.00073,8.82568]
[1780178871901,19.71,73768.86,50.1,-0.68068,0.00073,8.84569]
[1780178877603,19.71,73769.36,50.1,-0.68031,0.00073,8.85005]
[1780178877647,19.71,73768.94,50.1,-0.6806,0.00073,8.84654]
[1780178878367,19.71,73768.94,50.1,-0.6806,0.00073,8.84654]
[1780178878599,19.71,73763.44,50.1,-0.68461,0.00073,8.79874]
[1780178878953,19.71,73758.96,50.1,-0.68787,0.00073,8.7591]
[1780178879960,19.71,73760.3,50.1,-0.68689,0.00073,8.77106]
[1780178884995,19.72,73760.52,50.1,-0.68672,0.00073,8.77315]
[1780178889977,19.72,73760.58,50.1,-0.68667,0.00073,8.77379]
[1780178890078,19.72,73760.58,50.1,-0.68667,0.00073,8.77381]
[1780178890902,19.72,73760.58,50.1,-0.68667,0.00073,8.77381]
[1780178891038,19.72,73760.62,50.1,-0.68664,0.00073,8.77419]
[1780178893052,19.72,73753.86,50.1,-0.69152,0.00072,8.71374]
[1780178894059,19.72,73751.96,50.1,-0.69288,0.00072,8.69658]
[1780178896538,19.72,73751.89,50.1,-0.69293,0.00072,8.69599]
[1780178896640,19.72,73751.92,50.1,-0.6929,0.00072,8.69637]
[1780178898244,19.72,73751.23,50.1,-0.6934,0.00072,8.69008]
[1780178898345,19.72,73751.59,50.1,-0.69313,0.00072,8.69342]
[1780178900826,19.72,73751.6,50.1,-0.69312,0.00072,8.69357]
[1780178900842,19.72,73751.73,50.1,-0.69302,0.00072,8.6949]
[1780178903999,19.72,73751.28,50.1,-0.69332,0.00072,8.691]
[1780178904129,19.72,73756.37,50.1,-0.68965,0.00072,8.73714]
[1780178905136,19.73,73760.59,50.1,-0.68658,0.00073,8.77482]
[1780178906143,19.73,73762.05,50.1,-0.68552,0.00073,8.78774]
[1780178907150,19.73,73765.48,50.1,-0.68302,0.00073,8.81784]
[1780178912185,19.73,73764.77,50.1,-0.68368,0.00073,8.80248]
[1780178920241,19.73,73764.53,50.1,-0.68385,0.00073,8.8005]
[1780178925277,19.73,73764.99,50.1,-0.68351,0.00073,8.80461]
[1780178930314,19.73,73764.5,50.1,-0.68386,0.00073,8.80039]
[1780178935349,19.73,73765.13,50.1,-0.68339,0.00073,8.80598]
[1780178940384,19.73,73764.61,50.1,-0.68376,0.00073,8.80152]
[1780178941923,19.73,73764.61,50.1,-0.68376,0.00073,8.80152]
[1780178942079,19.73,73765.15,50.1,-0.68337,0.00073,8.80627]
[1780178942612,19.73,73769.33,50.1,-0.68031,0.00073,8.84251]
[1780178943405,19.73,73771.93,50.1,-0.6784,0.00073,8.86482]
[1780178944160,19.73,73771.93,50.1,-0.6784,0.00073,8.86482]
[1780178944412,19.73,73777.05,50.1,-0.67464,0.00074,8.90812]
[1780178945159,19.73,73777.05,50.1,-0.67464,0.00074,8.90812]
[1780178945419,19.73,73779.38,50.1,-0.67291,0.00074,8.92768]
[1780178946315,19.73,73779.38,50.1,-0.67291,0.00074,8.92768]
[1780178946426,19.73,73780.23,50.1,-0.67227,0.00074,8.9348]
[1780178948479,19.73,73780.27,50.1,-0.67224,0.00074,8.93519]
[1780178948580,19.73,73780.69,50.1,-0.67192,0.00074,8.93871]
[1780178955489,19.74,73781.17,50.1,-0.67154,0.00074,8.94298]
[1780178958400,19.74,73781.91,50.1,-0.67098,0.00074,8.94917]
[1780178958450,19.74,73781.91,50.1,-0.67098,0.00074,8.94917]
[1780178958510,19.74,73783.57,50.1,-0.66975,0.00074,8.96283]
[1780178959517,19.74,73785.22,50.1,-0.66852,0.00074,8.97632]
[1780178960524,19.74,73786.58,50.1,-0.66751,0.00074,8.98737]
[1780178961813,19.74,73787.97,50.1,-0.66647,0.00074,8.9986]
[1780178962539,19.74,73791.36,50.1,-0.66394,0.00075,9.02571]
[1780178963418,19.74,73791.36,50.1,-0.66394,0.00075,9.02571]
[1780178963694,19.74,73791.71,50.1,-0.66366,0.00075,9.02868]
[1780178964514,19.74,73791.71,50.1,-0.66366,0.00075,9.02868]
[1780178964553,19.74,73792.22,50.1,-0.66328,0.00075,9.03272]
[1780178965794,19.74,73795.76,50.1,-0.66062,0.00075,9.06071]
[1780178970595,19.74,73797.2,50.1,-0.65956,0.00075,9.07171]
[1780178975630,19.74,73797.02,50.1,-0.65985,0.00075,9.06099]
[1780178976810,19.74,73797.02,50.1,-0.65985,0.00075,9.06099]
[1780178976826,19.74,73797.02,50.1,-0.65986,0.00075,9.06094]
[1780178977260,19.74,73797.02,50.1,-0.65986,0.00075,9.06094]
[1780178977644,19.74,73799.71,50.1,-0.65783,0.00075,9.08182]
[1780178980447,19.74,73798.74,50.1,-0.65855,0.00075,9.07447]
[1780178980665,19.74,73799.75,50.1,-0.65779,0.00075,9.08226]
[1780178981672,19.74,73798.33,50.1,-0.65885,0.00075,9.07132]
[1780178983319,19.74,73798.42,50.1,-0.65878,0.00075,9.07203]
[1780178983686,19.74,73798.49,50.1,-0.65873,0.00075,9.07259]
[1780178984434,19.74,73798.49,50.1,-0.65873,0.00075,9.07259]
[1780178984693,19.74,73798.56,50.1,-0.65867,0.00075,9.07321]
[1780178985726,19.74,73798.56,50.1,-0.65867,0.00075,9.07321]
[1780178985809,19.74,73798.56,50.1,-0.65867,0.00075,9.07322]
[1780178986531,19.74,73798.56,50.1,-0.65867,0.00075,9.07322]
[1780178986633,19.74,73798.56,50.1,-0.65867,0.00075,9.07323]
[1780178990244,19.74,73798.5,50.1,-0.65871,0.00075,9.07276]
[1780178990735,19.74,73798.82,50.1,-0.65847,0.00075,9.07524]
[1780178991243,19.74,73798.82,50.1,-0.65847,0.00075,9.07524]
[1780178992193,19.74,73798.82,50.1,-0.65847,0.00075,9.07524]
[1780178992295,19.74,73798.82,50.1,-0.65847,0.00075,9.07525]
[1780178997784,19.74,73798.96,50.1,-0.65837,0.00075,9.07629]
[1780178999331,19.74,73798.69,50.1,-0.65858,0.00075,9.07417]
[1780178999798,19.74,73798.99,50.1,-0.65836,0.00075,9.07644]
[1780179006847,19.74,73798.0,50.1,-0.65911,0.00075,9.06866]
[1780179011882,19.74,73798.33,50.1,-0.65888,0.00075,9.07101]
[1780179014020,19.73,73798.9,50.1,-0.65846,0.00075,9.07532]
[1780179014082,19.73,73798.9,50.1,-0.65846,0.00075,9.07532]
[1780179014275,19.73,73798.9,50.1,-0.65846,0.00075,9.07532]
[1780179015818,19.73,73799.25,50.1,-0.65821,0.00075,9.07798]
[1780179015910,19.73,73799.12,50.1,-0.65831,0.00075,9.07693]
[1780179020945,19.73,73799.3,50.1,-0.6582,0.00075,9.07808]
[1780179025980,19.73,73799.75,50.1,-0.65788,0.00075,9.0813]
[1780179026154,19.73,73799.75,50.1,-0.65788,0.00075,9.0813]
[1780179027994,19.73,73799.77,50.1,-0.65788,0.00075,9.08136]
[1780179031069,19.72,73799.9,50.1,-0.65778,0.00075,9.08232]
[1780179031133,19.72,73799.83,50.1,-0.65796,0.00075,9.07279]
[1780179032025,19.73,73801.55,50.1,-0.65667,0.00075,9.08599]
[1780179035322,19.72,73802.42,50.1,-0.65601,0.00076,9.09262]
[1780179035423,19.73,73803.39,50.1,-0.65527,0.00076,9.10004]
[1780179036221,19.73,73803.39,50.1,-0.65527,0.00076,9.10004]
[1780179036290,19.73,73806.06,50.1,-0.65325,0.00076,9.12021]
[1780179037161,19.73,73806.06,50.1,-0.65325,0.00076,9.12021]
[1780179037334,19.73,73806.06,50.1,-0.65325,0.00076,9.12021]
[1780179038068,19.73,73807.95,50.1,-0.65181,0.00076,9.13436]
[1780179040083,19.73,73810.18,50.1,-0.65012,0.00076,9.15089]
[1780179044111,19.73,73805.74,50.1,-0.65348,0.00076,9.1179]
[1780179045118,19.73,73804.06,50.1,-0.65475,0.00076,9.10527]
[1780179047692,19.73,73804.26,50.1,-0.65459,0.00076,9.10683]
[1780179047786,19.73,73803.88,50.1,-0.65487,0.00076,9.10404]
[1780179048112,19.73,73803.88,50.1,-0.65487,0.00076,9.10404]
[1780179048501,19.73,73803.68,50.1,-0.65502,0.00076,9.10253]
[1780179049151,19.73,73799.61,50.1,-0.6581,0.00075,9.07142]
[1780179054734,19.73,73799.53,50.1,-0.65815,0.00075,9.07086]
[1780179057207,19.73,73803.65,50.1,-0.65503,0.00076,9.10243]
[1780179059025,19.73,73803.65,50.1,-0.65503,0.00076,9.10243]
[1780179059723,19.73,73803.91,50.1,-0.65483,0.00076,9.10442]
[1780179060228,19.73,73808.95,50.1,-0.65101,0.00076,9.1422]
[1780179062242,19.73,73805.86,50.1,-0.65335,0.00076,9.11921]
[1780179067277,19.73,73806.57,50.1,-0.6528,0.00076,9.12468]
[1780179071127,19.73,73806.57,50.1,-0.6528,0.00076,9.12468]
[1780179071305,19.74,73803.59,50.1,-0.65504,0.00076,9.10238]
[1780179072312,19.74,73801.6,50.1,-0.65654,0.00075,9.08725]
[1780179073765,19.74,73801.6,50.1,-0.65654,0.00075,9.08725]
[1780179073805,19.74,73799.08,50.1,-0.65843,0.00075,9.06796]
[1780179074629,19.74,73799.08,50.1,-0.65843,0.00075,9.06796]
[1780179074708,19.74,73799.06,50.1,-0.65845,0.00075,9.0678]
[1780179076340,19.74,73797.7,50.1,-0.65947,0.00075,9.05735]
[1780179081576,19.74,73797.45,50.1,-0.65964,0.00075,9.05551]
[1780179081677,19.74,73797.45,50.1,-0.65963,0.00075,9.05561]
[1780179088423,19.74,73796.98,50.1,-0.65995,0.00075,9.05229]
[1780179091327,19.75,73796.55,50.1,-0.66027,0.00075,9.04903]
[1780179091445,19.75,73796.58,50.1,-0.66037,0.00075,9.04029]
[1780179093459,19.75,73798.1,50.1,-0.65922,0.00075,9.0522]
[1780179094937,19.75,73801.16,50.1,-0.6569,0.00075,9.07589]
[1780179097487,19.75,73802.78,50.1,-0.65567,0.00076,9.08834]
[1780179102522,19.75,73799.26,50.1,-0.65831,0.00075,9.0615]
[1780179107559,19.76,73799.35,50.1,-0.65822,0.00075,9.06243]
[1780179112593,19.76,73798.73,50.1,-0.65865,0.00075,9.05801]
[1780179119976,19.76,73798.12,50.1,-0.65909,0.00075,9.0535]
[1780179120077,19.77,73798.23,50.1,-0.65897,0.00075,9.05471]
[1780179125685,19.77,73798.05,50.1,-0.65907,0.00075,9.0537]
[1780179126886,19.77,73798.05,50.1,-0.65907,0.00075,9.0537]
[1780179126987,19.77,73798.02,50.1,-0.65908,0.00075,9.0536]
[1780179132818,19.78,73798.15,50.1,-0.65895,0.00075,9.05489]
[1780179132910,19.78,73798.15,50.1,-0.65894,0.00075,9.05503]
[1780179138779,19.78,73798.14,50.1,-0.65891,0.00075,9.05535]
[1780179143814,19.79,73798.28,50.1,-0.65877,0.00075,9.05681]
[1780179150863,19.8,73797.4,50.1,-0.65938,0.00075,9.05051]
[1780179156906,19.8,73796.77,50.1,-0.65994,0.00075,9.03706]
[1780179159927,19.8,73801.33,50.1,-0.65649,0.00075,9.0723]
[1780179163038,19.81,73801.56,50.1,-0.6563,0.00075,9.07415]
[1780179163955,19.81,73801.49,50.1,-0.65635,0.00075,9.0737]
[1780179168990,19.81,73802.83,50.1,-0.65531,0.00075,9.08409]
[1780179176041,19.81,73802.82,50.1,-0.6553,0.00075,9.0842]
[1780179183099,19.81,73803.08,50.1,-0.65511,0.00075,9.08615]
[1780179188134,19.81,73803.62,50.1,-0.65468,0.00075,9.0904]
[1780179193169,19.82,73802.93,50.1,-0.65518,0.00075,9.08538]
[1780179197197,19.82,73807.85,50.1,-0.65145,0.00076,9.12227]
[1780179198846,19.82,73807.85,50.1,-0.65145,0.00076,9.12227]
[1780179198947,19.82,73808.8,50.1,-0.65073,0.00076,9.1293]
[1780179199978,19.82,73808.8,50.1,-0.65073,0.00076,9.1293]
[1780179200042,19.82,73808.75,50.1,-0.65077,0.00076,9.12894]
[1780179202232,19.82,73810.24,50.1,-0.64964,0.00076,9.13989]
[1780179207269,19.82,73809.51,50.1,-0.65019,0.00076,9.13457]
[1780179212305,19.82,73806.97,50.1,-0.65223,0.00076,9.10691]
[1780179214320,19.82,73804.59,50.1,-0.65403,0.00076,9.08916]
[1780179215326,19.82,73802.85,50.1,-0.65534,0.00075,9.07606]
[1780179221369,19.82,73803.34,50.1,-0.65497,0.00075,9.07985]
[1780179226404,19.82,73803.86,50.1,-0.65455,0.00075,9.08399]
[1780179227857,19.82,73803.86,50.1,-0.65455,0.00075,9.08399]
[1780179227887,19.82,73803.86,50.1,-0.65455,0.00075,9.08399]
[1780179227938,19.83,73803.86,50.1,-0.65454,0.00075,9.08407]
[1780179228952,19.83,73803.86,50.1,-0.65454,0.00075,9.08407]
[1780179228997,19.83,73803.87,50.1,-0.65453,0.00075,9.08419]
[1780179234460,19.83,73804.32,50.1,-0.65418,0.00075,9.08763]
[1780179235467,19.83,73807.3,50.1,-0.65193,0.00076,9.10984]
[1780179240502,19.83,73807.88,50.1,-0.65149,0.00076,9.11418]
[1780179244291,19.83,73807.9,50.1,-0.65147,0.00076,9.11437]
[1780179244530,19.83,73806.83,50.1,-0.65227,0.00076,9.10648]
[1780179245464,19.83,73806.83,50.1,-0.65227,0.00076,9.10648]
[1780179246109,19.83,73806.83,50.1,-0.65227,0.00076,9.10648]
[1780179247552,19.83,73804.74,50.1,-0.65385,0.00075,9.09099]
[1780179248437,19.83,73804.74,50.1,-0.65385,0.00075,9.09099]
[1780179248559,19.83,73804.51,50.1,-0.65402,0.00075,9.0893]
[1780179253107,19.83,73804.17,50.1,-0.65426,0.00075,9.08682]
[1780179253209,19.83,73804.34,50.1,-0.65412,0.00075,9.08822]
[1780179254199,19.83,73804.34,50.1,-0.65412,0.00075,9.08822]
[1780179254301,19.83,73804.34,50.1,-0.65412,0.00075,9.08825]
[1780179258498,19.83,73804.34,50.1,-0.65412,0.00075,9.08825]
[1780179258595,19.84,73804.34,50.1,-0.6541,0.00075,9.0884]
[1780179259533,19.84,73804.34,50.1,-0.6541,0.00075,9.0884]
[1780179259605,19.84,73804.34,50.1,-0.6541,0.00075,9.08844]
[1780179265678,19.84,73805.24,50.1,-0.6534,0.00075,9.09539]
[1780179277762,19.84,73805.77,50.1,-0.65309,0.00076,9.09073]
[1780179282809,19.85,73806.27,50.1,-0.65269,0.00076,9.0946]
[1780179286837,19.85,73804.87,50.1,-0.65374,0.00075,9.08428]
[1780179290978,19.85,73804.87,50.1,-0.65374,0.00075,9.08428]
[1780179291079,19.85,73803.7,50.1,-0.6546,0.00075,9.07569]
[1780179292028,19.85,73803.7,50.1,-0.6546,0.00075,9.07569]
[1780179292129,19.85,73803.59,50.1,-0.65468,0.00075,9.07491]
[1780179295969,19.85,73804.15,50.1,-0.65425,0.00075,9.07919]
[1780179296039,19.85,73804.15,50.1,-0.65424,0.00075,9.07927]
[1780179297150,19.85,73793.25,50.1,-0.66243,0.00075,8.99575]
[1780179297791,19.85,73793.25,50.1,-0.66243,0.00075,8.99575]
[1780179297914,19.85,73794.75,50.1,-0.6613,0.00075,9.00747]
[1780179298817,19.85,73794.75,50.1,-0.6613,0.00075,9.00747]
[1780179298921,19.85,73795.73,50.1,-0.66057,0.00075,9.01506]
[1780179301423,19.85,73796.03,50.1,-0.66036,0.00075,9.01731]
[1780179301508,19.85,73796.03,50.1,-0.66036,0.00075,9.01731]
[1780179301800,19.85,73796.03,50.1,-0.66036,0.00075,9.01731]
[1780179301942,19.85,73801.38,50.1,-0.65634,0.00075,9.05831]
[1780179302949,19.85,73805.15,50.1,-0.65349,0.00075,9.08674]
[1780179303959,19.85,73805.15,50.1,-0.65349,0.00075,9.08674]
[1780179303998,19.85,73806.39,50.1,-0.65255,0.00076,9.09603]
[1780179306893,19.85,73806.42,50.1,-0.65252,0.00076,9.09628]
[1780179306977,19.85,73806.78,50.1,-0.65225,0.00076,9.09897]
[1780179307823,19.85,73806.78,50.1,-0.65225,0.00076,9.09897]
[1780179308991,19.86,73806.76,50.1,-0.65226,0.00076,9.09884]
[1780179310474,19.86,73807.12,50.1,-0.65199,0.00076,9.10152]
[1780179310996,19.86,73807.12,50.1,-0.65199,0.00076,9.10152]
[1780179311005,19.86,73809.44,50.1,-0.65023,0.00076,9.1186]
[1780179313465,19.86,73810.67,50.1,-0.6493,0.00076,9.12758]
[1780179313508,19.86,73810.67,50.1,-0.6493,0.00076,9.12758]
[1780179313516,19.86,73810.67,50.1,-0.6493,0.00076,9.12758]
[1780179314027,19.86,73817.19,50.1,-0.64433,0.00076,9.17446]
[1780179315035,19.86,73820.8,50.1,-0.64157,0.00076,9.19981]
[1780179315832,19.86,73820.8,50.1,-0.64157,0.00076,9.19981]
[1780179316041,19.86,73821.7,50.1,-0.64088,0.00076,9.2061]
[1780179316969,19.86,73821.7,50.1,-0.64088,0.00076,9.2061]
[1780179317049,19.86,73821.34,50.1,-0.64115,0.00076,9.20364]
[1780179320041,19.86,73821.05,50.1,-0.64137,0.00076,9.20162]
[1780179320070,19.86,73821.16,50.1,-0.64129,0.00076,9.20237]
[1780179321017,19.86,73821.16,50.1,-0.64129,0.00076,9.20237]
[1780179321224,19.86,73821.16,50.1,-0.64129,0.00076,9.20236]
[1780179323359,19.86,73821.09,50.1,-0.64133,0.00076,9.20196]
[1780179324329,19.86,73821.09,50.1,-0.64133,0.00076,9.20196]
[1780179325732,19.86,73821.05,50.1,-0.64136,0.00076,9.20173]
[1780179327119,19.86,73821.09,50.1,-0.64133,0.00076,9.20199]
[1780179330140,19.86,73823.77,50.1,-0.63928,0.00077,9.22044]
[1780179335175,19.86,73822.76,50.1,-0.64018,0.00077,9.20454]
[1780179340210,19.86,73823.18,50.1,-0.63987,0.00077,9.20737]
[1780179348272,19.86,73822.27,50.1,-0.64057,0.00077,9.20104]
[1780179353307,19.86,73822.26,50.1,-0.64058,0.00077,9.20095]
[1780179358342,19.86,73822.94,50.1,-0.64006,0.00077,9.20562]
[1780179363377,19.86,73823.02,50.1,-0.64,0.00077,9.20613]
[1780179364947,19.86,73823.02,50.1,-0.64,0.00077,9.20613]
[1780179365042,19.86,73823.16,50.1,-0.6399,0.00077,9.20709]
[1780179365391,19.86,73818.9,50.1,-0.64316,0.00076,9.17749]
[1780179367340,19.86,73818.9,50.1,-0.64316,0.00076,9.17749]
[1780179366398,19.86,73816.85,50.1,-0.64472,0.00076,9.16299]
[1780179367405,19.85,73816.83,50.1,-0.64474,0.00076,9.16283]
[1780179372440,19.85,73816.23,50.1,-0.64521,0.00076,9.15847]
[1780179373868,19.85,73816.23,50.1,-0.64521,0.00076,9.15847]
[1780179374238,19.85,73816.11,50.1,-0.6453,0.00076,9.15768]
[1780179375286,19.85,73816.11,50.1,-0.6453,0.00076,9.15768]
[1780179375303,19.85,73816.11,50.1,-0.6453,0.00076,9.15768]
[1780179375290,19.85,73816.11,50.1,-0.64529,0.00076,9.15771]
[1780179375708,19.85,73816.11,50.1,-0.64529,0.00076,9.15771]
[1780179375810,19.85,73815.46,50.1,-0.64579,0.00076,9.15308]
[1780179376583,19.85,73815.46,50.1,-0.64579,0.00076,9.15308]
[1780179376685,19.85,73807.69,50.1,-0.65169,0.00076,9.09663]
[1780179377475,19.85,73805.99,50.1,-0.65298,0.00076,9.08405]
[1780179382510,19.86,73805.07,50.1,-0.65365,0.00076,9.07735]
[1780179387545,19.86,73804.27,50.1,-0.65426,0.00075,9.0714]
[1780179388553,19.86,73802.29,50.1,-0.65575,0.00075,9.05653]
[1780179390343,19.86,73802.29,50.1,-0.65575,0.00075,9.05653]
[1780179390437,19.86,73802.18,50.1,-0.65583,0.00075,9.05573]
[1780179390515,19.86,73802.18,50.1,-0.65582,0.00075,9.05576]
[1780179391574,19.86,73797.86,50.1,-0.6592,0.00075,9.01376]
[1780179392581,19.86,73796.01,50.1,-0.66059,0.00075,8.99947]
[1780179393589,19.86,73794.09,50.1,-0.66203,0.00075,8.98455]
[1780179398623,19.86,73794.13,50.1,-0.66198,0.00075,8.98506]
[1780179401033,19.86,73794.16,50.1,-0.66195,0.00075,8.98534]
[1780179401135,19.86,73794.19,50.1,-0.66192,0.00075,8.98565]
[1780179403135,19.86,73794.03,50.1,-0.66204,0.00075,8.9844]
[1780179403236,19.86,73793.2,50.1,-0.66266,0.00075,8.97799]
[1780179404195,19.86,73793.2,50.1,-0.66266,0.00075,8.97799]
[1780179404271,19.86,73794.41,50.1,-0.66175,0.00075,8.98749]
[1780179406680,19.86,73792.58,50.1,-0.66311,0.00075,8.97324]
[1780179412722,19.87,73793.07,50.1,-0.66272,0.00075,8.97736]
[1780179417757,19.87,73793.05,50.1,-0.66271,0.00075,8.9774]
[1780179423070,19.87,73793.17,50.1,-0.66261,0.00075,8.97849]
[1780179423087,19.87,73793.17,50.1,-0.6626,0.00075,8.97857]
[1780179428304,19.87,73793.2,50.1,-0.66257,0.00075,8.97888]
[1780179428360,19.88,73793.09,50.1,-0.66264,0.00075,8.97816]
[1780179428837,19.88,73790.0,50.1,-0.66495,0.00075,8.9538]
[1780179430028,19.88,73790.0,50.1,-0.66495,0.00075,8.9538]
[1780179430058,19.88,73788.12,50.1,-0.66634,0.00074,8.93889]
[1780179430852,19.88,73786.3,50.1,-0.66769,0.00074,8.92436]
[1780179433089,19.88,73786.55,50.1,-0.6675,0.00074,8.92645]
[1780179433190,19.88,73786.41,50.1,-0.66759,0.00074,8.92546]
[1780179438908,19.88,73787.07,50.1,-0.66706,0.00074,8.93113]
[1780179439922,19.88,73787.07,50.1,-0.66706,0.00074,8.93113]
[1780179440023,19.89,73786.79,50.1,-0.66726,0.00074,8.92896]
[1780179443943,19.89,73788.12,50.1,-0.66625,0.00074,8.93989]
[1780179446289,19.89,73788.02,50.1,-0.66632,0.00074,8.93915]
[1780179446391,19.89,73789.24,50.1,-0.6654,0.00074,8.94899]
[1780179447971,19.89,73796.42,50.1,-0.66003,0.00075,9.00528]
[1780179449985,19.89,73797.84,50.1,-0.65895,0.00075,9.01633]
[1780179454014,19.89,73797.26,50.1,-0.6595,0.00075,9.00294]
[1780179454117,19.9,73797.24,50.1,-0.65951,0.00075,9.0029]
[1780179460057,19.9,73797.66,50.1,-0.65916,0.00075,9.00643]
[1780179464361,19.9,73797.76,50.1,-0.65907,0.00075,9.00738]
[1780179464427,19.9,73798.17,50.1,-0.65875,0.00075,9.01065]
[1780179465091,19.9,73802.4,50.1,-0.65557,0.00075,9.04278]
[1780179466098,19.9,73803.85,50.1,-0.65447,0.00075,9.05372]
[1780179468243,19.91,73803.73,50.1,-0.65455,0.00075,9.05287]
[1780179468260,19.91,73805.14,50.1,-0.65349,0.00075,9.06342]
[1780179469138,19.91,73805.14,50.1,-0.65349,0.00075,9.06342]
[1780179469239,19.91,73807.33,50.1,-0.65183,0.00076,9.07966]
[1780179477177,19.91,73807.05,50.1,-0.65203,0.00076,9.07768]
[1780179481408,19.91,73806.29,50.1,-0.6526,0.00076,9.07212]
[1780179481428,19.91,73806.33,50.1,-0.65257,0.00076,9.07244]
[1780179482331,19.91,73806.33,50.1,-0.65257,0.00076,9.07244]
[1780179482383,19.91,73812.72,50.1,-0.64773,0.00076,9.1191]
[1780179483220,19.91,73814.77,50.1,-0.64617,0.00076,9.13377]
[1780179490269,19.91,73814.0,50.1,-0.64677,0.00076,9.12813]
[1780179493251,19.91,73814.05,50.1,-0.64674,0.00076,9.12847]
[1780179493290,19.91,73813.98,50.1,-0.64679,0.00076,9.12794]
[1780179493876,19.91,73813.98,50.1,-0.64679,0.00076,9.12794]
[1780179493919,19.91,73813.98,50.1,-0.64679,0.00076,9.12794]
[1780179494297,19.91,73811.64,50.1,-0.64857,0.00076,9.11108]
[1780179495304,19.91,73810.23,50.1,-0.64964,0.00076,9.10085]
[1780179501346,19.91,73808.52,50.1,-0.65093,0.00076,9.08838]
[1780179506381,19.91,73808.92,50.1,-0.65063,0.00076,9.09134]
[1780179511416,19.91,73808.69,50.1,-0.65092,0.00076,9.08068]
[1780179516451,19.91,73809.27,50.1,-0.65048,0.00076,9.08497]
[1780179521486,19.91,73809.27,50.1,-0.65048,0.00076,9.085]
[1780179531558,19.91,73809.07,50.1,-0.65062,0.00076,9.0836]
[1780179534757,19.91,73808.33,50.1,-0.65118,0.00076,9.0782]
[1780179534858,19.91,73808.34,50.1,-0.65117,0.00076,9.07828]
[1780179536629,19.91,73807.96,50.1,-0.65146,0.00076,9.0755]
[1780179537428,19.91,73807.96,50.1,-0.65146,0.00076,9.0755]
[1780179536640,19.91,73807.97,50.1,-0.65145,0.00076,9.07559]
[1780179538474,19.91,73807.97,50.1,-0.65145,0.00076,9.07559]
[1780179537624,19.91,73808.0,50.1,-0.65142,0.00076,9.07583]
[1780179538631,19.91,73808.04,50.1,-0.65139,0.00076,9.07613]
[1780179543665,19.91,73808.08,50.1,-0.65136,0.00076,9.07641]
[1780179548701,19.91,73808.02,50.1,-0.65142,0.00076,9.0759]
[1780179553169,19.91,73807.46,50.1,-0.65185,0.00076,9.07174]
[1780179553182,19.91,73807.46,50.1,-0.65185,0.00076,9.07174]
[1780179553283,19.91,73807.46,50.1,-0.65185,0.00076,9.07174]
[1780179553297,19.91,73803.46,50.1,-0.65487,0.00075,9.04198]
[1780179555750,19.91,73809.0,50.1,-0.65069,0.00076,9.08299]
[1780179557004,19.91,73809.0,50.1,-0.65069,0.00076,9.08299]
[1780179557207,19.91,73810.84,50.1,-0.64929,0.00076,9.09641]
[1780179557764,19.91,73816.61,50.1,-0.6449,0.00076,9.13776]
[1780179559821,19.91,73817.64,50.1,-0.64412,0.00076,9.145]
[1780179559923,19.91,73817.68,50.1,-0.64409,0.00076,9.14525]
[1780179560932,19.91,73817.68,50.1,-0.64409,0.00076,9.14525]
[1780179560935,19.91,73818.01,50.1,-0.64385,0.00076,9.14754]
[1780179566468,19.9,73817.72,50.1,-0.64408,0.00076,9.14539]
[1780179568843,19.9,73820.33,50.1,-0.6421,0.00076,9.16353]
[1780179570973,19.9,73820.19,50.1,-0.64221,0.00076,9.16251]
[1780179571309,19.9,73820.27,50.1,-0.64228,0.00076,9.15404]
[1780179572871,19.9,73821.63,50.1,-0.64124,0.00077,9.16344]
[1780179573878,19.9,73825.48,50.1,-0.63829,0.00077,9.18983]
[1780179575892,19.9,73827.5,50.1,-0.63675,0.00077,9.20336]
[1780179577905,19.9,73829.02,50.1,-0.63559,0.00077,9.2135]
[1780179582942,19.89,73830.26,50.1,-0.63467,0.00077,9.22139]
[1780179587977,19.88,73829.28,50.1,-0.63547,0.00077,9.21455]
[1780179591331,19.88,73829.28,50.1,-0.63547,0.00077,9.21455]
[1780179591403,19.88,73829.28,50.1,-0.63547,0.00077,9.21455]
[1780179591505,19.88,73828.77,50.1,-0.63589,0.00077,9.21091]
[1780179592331,19.88,73803.41,50.1,-0.65524,0.00076,9.03057]
[1780179592840,19.88,73803.41,50.1,-0.65524,0.00076,9.03057]
[1780179593307,19.88,73803.41,50.1,-0.65524,0.00076,9.03057]
[1780179593408,19.88,73791.21,50.1,-0.66444,0.00075,8.9362]
[1780179594172,19.88,73791.21,50.1,-0.66444,0.00075,8.9362]
[1780179594250,19.88,73787.14,50.1,-0.66748,0.00075,8.90376]
[1780179595221,19.88,73787.14,50.1,-0.66748,0.00075,8.90376]
[1780179595322,19.88,73785.39,50.1,-0.66879,0.00074,8.88953]
[1780179596146,19.88,73785.39,50.1,-0.66879,0.00074,8.88953]
[1780179596546,19.88,73784.07,50.1,-0.66977,0.00074,8.87884]
[1780179598070,19.88,73781.81,50.1,-0.67145,0.00074,8.8604]
[1780179601011,19.88,73781.54,50.1,-0.67165,0.00074,8.85819]
[1780179601091,19.88,73781.58,50.1,-0.67162,0.00074,8.8585]
[1780179603164,19.88,73781.39,50.1,-0.67176,0.00074,8.85693]
[1780179603225,19.88,73782.73,50.1,-0.67077,0.00074,8.86788]
[1780179604114,19.88,73792.13,50.1,-0.66376,0.00075,8.94333]
[1780179605121,19.88,73795.92,50.1,-0.66091,0.00075,8.97301]
[1780179607134,19.88,73796.34,50.1,-0.6606,0.00075,8.97621]
[1780179611165,19.87,73797.78,50.1,-0.65954,0.00075,8.98715]
[1780179616199,19.87,73798.66,50.1,-0.6589,0.00075,8.99365]
[1780179621234,19.87,73798.88,50.1,-0.65877,0.00075,8.99505]
[1780179626269,19.86,73799.34,50.1,-0.65845,0.00075,8.99828]
[1780179629426,19.86,73799.58,50.1,-0.65828,0.00075,9.0]
[1780179629528,19.86,73799.62,50.1,-0.65826,0.00075,9.00018]
[1780179630514,19.86,73799.62,50.1,-0.65826,0.00075,9.00018]
[1780179630617,19.86,73799.78,50.1,-0.65815,0.00075,9.00135]
[1780179636339,19.85,73799.37,50.1,-0.65863,0.00075,8.98876]
[1780179641378,19.85,73799.59,50.1,-0.65849,0.00075,8.99017]
[1780179646413,19.85,73797.38,50.1,-0.66019,0.00075,8.97283]
[1780179648427,19.84,73795.73,50.1,-0.66144,0.00075,8.95989]
[1780179653462,19.84,73795.75,50.1,-0.66145,0.00075,8.95981]
[1780179658641,19.84,73795.44,50.1,-0.6617,0.00075,8.95719]
[1780179658497,19.84,73791.64,50.1,-0.66456,0.00075,8.92724]
[1780179659504,19.84,73788.58,50.1,-0.66686,0.00075,8.90277]
[1780179660035,19.84,73788.58,50.1,-0.66686,0.00075,8.90277]
[1780179660512,19.84,73789.64,50.1,-0.66607,0.00075,8.91122]
[1780179661016,19.84,73789.64,50.1,-0.66607,0.00075,8.91122]
[1780179661131,19.84,73789.64,50.1,-0.66607,0.00075,8.91122]
[1780179661199,19.84,73789.64,50.1,-0.66607,0.00075,8.91122]
[1780179661518,19.84,73787.4,50.1,-0.66775,0.00075,8.8932]
[1780179662285,19.84,73787.4,50.1,-0.66775,0.00075,8.8932]
[1780179662519,19.84,73787.4,50.1,-0.66775,0.00075,8.8932]
[1780179663058,19.84,73776.59,50.1,-0.67579,0.00074,8.80427]
[1780179663533,19.84,73766.9,50.1,-0.68294,0.00073,8.72158]
[1780179664540,19.84,73765.03,50.1,-0.68431,0.00073,8.70533]
[1780179667561,19.84,73763.25,50.1,-0.68559,0.00073,8.69009]
[1780179672596,19.84,73763.26,50.1,-0.68553,0.00073,8.69077]
[1780179673283,19.84,73763.26,50.1,-0.68553,0.00073,8.69077]
[1780179673603,19.85,73768.6,50.1,-0.68161,0.00073,8.73727]
[1780179674610,19.85,73770.02,50.1,-0.68056,0.00074,8.74953]
[1780179675617,19.85,73771.31,50.1,-0.6796,0.00074,8.76062]
[1780179680652,19.85,73770.55,50.1,-0.68016,0.00074,8.75415]
[1780179682727,19.85,73769.63,50.1,-0.68084,0.00074,8.74624]
[1780179683672,19.85,73764.37,50.1,-0.6847,0.00073,8.7007]
[1780179685687,19.85,73765.64,50.1,-0.68377,0.00073,8.7117]
[1780179687701,19.85,73764.4,50.1,-0.68469,0.00073,8.70083]
[1780179690387,19.84,73764.25,50.1,-0.6848,0.00073,8.6995]
[1780179690396,19.84,73764.25,50.1,-0.6848,0.00073,8.6995]
[1780179690414,19.84,73764.34,50.1,-0.68474,0.00073,8.70024]
[1780179691210,19.84,73761.43,50.1,-0.68701,0.00073,8.66541]
[1780179691729,19.84,73758.03,50.1,-0.68949,0.00073,8.63523]
[1780179692736,19.84,73761.11,50.1,-0.68725,0.00073,8.66254]
[1780179696764,19.84,73762.66,50.1,-0.68613,0.00073,8.67606]
[1780179699785,19.84,73763.94,50.1,-0.68521,0.00073,8.68714]
[1780179702377,19.84,73764.01,50.1,-0.68516,0.00073,8.68771]
[1780179702469,19.84,73764.01,50.1,-0.68517,0.00073,8.6876]
[1780179702806,19.84,73765.4,50.1,-0.68415,0.00073,8.69974]
[1780179705997,19.84,73766.63,50.1,-0.68324,0.00073,8.7105]
[1780179711869,19.84,73765.35,50.1,-0.68417,0.00073,8.6995]
[1780179716638,19.84,73764.85,50.1,-0.68453,0.00073,8.69522]
[1780179716676,19.84,73764.85,50.1,-0.68453,0.00073,8.69522]
[1780179716677,19.84,73764.87,50.1,-0.68452,0.00073,8.6954]
[1780179716903,19.84,73768.41,50.1,-0.68192,0.00073,8.7261]
[1780179717911,19.84,73774.32,50.1,-0.67756,0.00074,8.77657]
[1780179721940,19.84,73776.55,50.1,-0.67592,0.00074,8.79526]
[1780179724960,19.84,73774.77,50.1,-0.67725,0.00074,8.78017]
[1780179725968,19.84,73772.24,50.1,-0.67912,0.00074,8.75866]
[1780179731003,19.84,73772.43,50.1,-0.67899,0.00074,8.76014]
[1780179736039,19.84,73772.12,50.1,-0.67923,0.00074,8.75738]
[1780179743088,19.83,73772.78,50.1,-0.67876,0.00074,8.76278]
[1780179746230,19.83,73772.13,50.1,-0.67925,0.00074,8.75722]
[1780179746285,19.83,73771.92,50.1,-0.6794,0.00074,8.75543]
[1780179747332,19.83,73771.92,50.1,-0.6794,0.00074,8.75543]
[1780179747433,19.83,73771.86,50.1,-0.67945,0.00074,8.75491]
[1780179750875,19.83,73771.77,50.1,-0.67951,0.00074,8.75414]
[1780179751144,19.83,73769.4,50.1,-0.68141,0.00074,8.72453]
[1780179752442,19.83,73767.99,50.1,-0.68245,0.00074,8.71232]
[1780179753133,19.83,73767.99,50.1,-0.68245,0.00074,8.71232]
[1780179753158,19.83,73767.84,50.1,-0.68256,0.00074,8.711]
[1780179755776,19.83,73767.54,50.1,-0.68279,0.00074,8.70838]
[1780179756470,19.83,73765.35,50.1,-0.6844,0.00073,8.68933]
[1780179757186,19.83,73763.37,50.1,-0.68585,0.00073,8.67196]
[1780179759201,19.83,73761.99,50.1,-0.68687,0.00073,8.65974]
[1780179764236,19.83,73761.24,50.1,-0.68742,0.00073,8.653]
[1780179767328,19.83,73761.29,50.1,-0.68739,0.00073,8.65342]
[1780179767430,19.83,73761.29,50.1,-0.68739,0.00073,8.65338]
[1780179768317,19.83,73761.29,50.1,-0.68739,0.00073,8.65338]
[1780179768418,19.83,73761.31,50.1,-0.68738,0.00073,8.65353]
[1780179769233,19.83,73761.31,50.1,-0.68738,0.00073,8.65353]
[1780179769274,19.83,73761.32,50.1,-0.68738,0.00073,8.6536]
[1780179770105,19.83,73761.32,50.1,-0.68738,0.00073,8.6536]
[1780179770280,19.83,73761.25,50.1,-0.68744,0.00073,8.65287]
[1780179775319,19.82,73761.29,50.1,-0.68745,0.00073,8.65276]
[1780179777818,19.82,73761.25,50.1,-0.68749,0.00073,8.65222]
[1780179777919,19.82,73761.25,50.1,-0.68749,0.00073,8.65223]
[1780179778966,19.82,73761.25,50.1,-0.68749,0.00073,8.65223]
[1780179779347,19.82,73761.37,50.1,-0.6874,0.00073,8.6533]
[1780179781363,19.82,73760.16,50.1,-0.68828,0.00073,8.64261]
[1780179785409,19.82,73760.16,50.1,-0.68828,0.00073,8.64264]
[1780179785499,19.82,73759.6,50.1,-0.68869,0.00073,8.63769]
[1780179795460,19.83,73759.07,50.1,-0.68906,0.00073,8.63317]
[1780179799960,19.83,73758.85,50.1,-0.68921,0.00073,8.63129]
[1780179800495,19.83,73759.01,50.1,-0.68909,0.00073,8.63274]
[1780179801162,19.83,73759.01,50.1,-0.68909,0.00073,8.63274]
[1780179801502,19.83,73758.66,50.1,-0.68935,0.00073,8.62964]
[1780179806389,19.83,73758.33,50.1,-0.68958,0.00073,8.62681]
[1780179806537,19.83,73758.3,50.1,-0.6896,0.00073,8.62657]
[1780179807329,19.83,73758.3,50.1,-0.6896,0.00073,8.62657]
[1780179807544,19.83,73757.67,50.1,-0.69005,0.00073,8.62096]
[1780179808379,19.83,73757.67,50.1,-0.69005,0.00073,8.62096]
[1780179808551,19.83,73757.87,50.1,-0.6899,0.00073,8.62278]
[1780179809431,19.83,73757.87,50.1,-0.6899,0.00073,8.62278]
[1780179809558,19.83,73757.89,50.1,-0.68989,0.00073,8.62299]
[1780179812631,19.83,73757.89,50.1,-0.68989,0.00073,8.62299]
[1780179812732,19.83,73757.89,50.1,-0.69003,0.00073,8.61378]
[1780179815085,19.83,73757.89,50.1,-0.69003,0.00073,8.61378]
[1780179815600,19.83,73758.17,50.1,-0.68982,0.00073,8.61637]
[1780179822649,19.83,73757.83,50.1,-0.69005,0.00073,8.61355]
[1780179827684,19.83,73758.48,50.1,-0.68957,0.00073,8.61948]
[1780179832330,19.83,73758.45,50.1,-0.68958,0.00073,8.6193]
[1780179833229,19.83,73758.45,50.1,-0.68958,0.00073,8.6193]
[1780179841784,19.84,73758.45,50.1,-0.68956,0.00073,8.61953]
[1780179848833,19.84,73758.48,50.1,-0.68953,0.00073,8.61995]
[1780179853869,19.84,73758.58,50.1,-0.68944,0.00073,8.62099]
[1780179858904,19.84,73759.33,50.1,-0.68888,0.00073,8.6278]
[1780179863939,19.84,73759.97,50.1,-0.68841,0.00073,8.63358]
[1780179865813,19.84,73763.12,50.1,-0.6861,0.00073,8.6614]
[1780179866572,19.84,73766.0,50.1,-0.68399,0.00073,8.68659]
[1780179867356,19.84,73766.0,50.1,-0.68399,0.00073,8.68659]
[1780179867437,19.84,73768.13,50.1,-0.68243,0.00074,8.70507]
[1780179869499,19.84,73768.16,50.1,-0.6824,0.00074,8.70533]
[1780179869615,19.84,73768.28,50.1,-0.68232,0.00074,8.70637]
[1780179870572,19.84,73768.28,50.1,-0.68232,0.00074,8.70637]
[1780179870657,19.84,73768.4,50.1,-0.68223,0.00074,8.70744]
[1780179873700,19.84,73768.59,50.1,-0.68226,0.00074,8.69946]
[1780179873711,19.84,73768.16,50.1,-0.68259,0.00074,8.69558]
[1780179874479,19.84,73768.16,50.1,-0.68259,0.00074,8.69558]
[1780179874534,19.84,73768.86,50.1,-0.68208,0.00074,8.70163]
[1780179875017,19.84,73775.97,50.1,-0.67682,0.00074,8.76226]
[1780179878038,19.84,73774.2,50.1,-0.67815,0.00074,8.74715]
[1780179879045,19.84,73772.86,50.1,-0.67914,0.00074,8.73581]
[1780179881059,19.84,73774.85,50.1,-0.67765,0.00074,8.75281]
[1780179886094,19.84,73774.53,50.1,-0.67787,0.00074,8.75033]
[1780179891129,19.84,73775.99,50.1,-0.6768,0.00074,8.76256]
[1780179894150,19.84,73778.44,50.1,-0.67499,0.00074,8.78299]
[1780179896164,19.84,73780.57,50.1,-0.67341,0.00074,8.80063]
[1780179897362,19.84,73780.57,50.1,-0.67341,0.00074,8.80063]
[1780179897393,19.84,73781.89,50.1,-0.67243,0.00075,8.8115]
[1780179898761,19.84,73781.89,50.1,-0.67243,0.00075,8.8115]
[1780179898775,19.83,73781.95,50.1,-0.6724,0.00075,8.81187]
[1780179899653,19.84,73786.79,50.1,-0.66877,0.00075,8.85149]
[1780179900057,19.84,73786.79,50.1,-0.66877,0.00075,8.85149]
[1780179900192,19.84,73794.35,50.1,-0.66309,0.00075,8.91186]
[1780179901199,19.84,73798.36,50.1,-0.66006,0.00076,8.94316]
[1780179903213,19.83,73794.93,50.1,-0.66266,0.00075,8.9163]
[1780179904220,19.83,73791.46,50.1,-0.66529,0.00075,8.88879]
[1780179906667,19.83,73790.88,50.1,-0.66572,0.00075,8.88417]
[1780179906768,19.83,73791.1,50.1,-0.66557,0.00075,8.88581]
[1780179912276,19.83,73789.59,50.1,-0.66671,0.00075,8.87371]
[1780179915297,19.83,73788.12,50.1,-0.66781,0.00075,8.86192]
[1780179921339,19.83,73788.96,50.1,-0.66716,0.00075,8.86883]
[1780179928388,19.83,73789.35,50.1,-0.66685,0.00075,8.87211]
[1780179935469,19.84,73789.33,50.1,-0.66687,0.00075,8.87199]
[1780179935570,19.84,73789.44,50.1,-0.66691,0.00075,8.8638]
[1780179941840,19.84,73789.33,50.1,-0.66699,0.00075,8.86294]
[1780179947043,19.84,73789.32,50.1,-0.66698,0.00075,8.86302]
[1780179948690,19.84,73789.32,50.1,-0.66698,0.00075,8.86311]
[1780179948778,19.84,73789.26,50.1,-0.66702,0.00075,8.86267]
[1780179956585,19.84,73789.32,50.1,-0.66696,0.00075,8.86331]
[1780179961203,19.84,73789.42,50.1,-0.66687,0.00075,8.8642]
[1780179961621,19.84,73789.39,50.1,-0.66689,0.00075,8.86398]
[1780179963326,19.84,73789.38,50.1,-0.6669,0.00075,8.86392]
[1780179963634,19.84,73788.91,50.1,-0.66725,0.00075,8.86017]
[1780179964335,19.84,73788.91,50.1,-0.66725,0.00075,8.86017]
[1780179964437,19.84,73788.91,50.1,-0.66725,0.00075,8.86019]
[1780179966335,19.84,73788.91,50.1,-0.66725,0.00075,8.86019]
[1780179966436,19.84,73788.91,50.1,-0.66724,0.00075,8.86024]
[1780179967707,19.84,73784.94,50.1,-0.67022,0.00075,8.8281]
[1780179968670,19.84,73782.98,50.1,-0.67168,0.00075,8.81205]
[1780179969153,19.84,73782.98,50.1,-0.67168,0.00075,8.81205]
[1780179969678,19.84,73780.91,50.1,-0.67323,0.00075,8.79499]
[1780179975720,19.85,73779.8,50.1,-0.67405,0.00074,8.78586]
[1780179981762,19.85,73779.66,50.1,-0.67414,0.00074,8.78479]
[1780179986797,19.85,73779.56,50.1,-0.6742,0.00074,8.78413]
[1780179991011,19.85,73779.65,50.1,-0.67413,0.00074,8.78492]
[1780179991112,19.85,73779.65,50.1,-0.67427,0.00074,8.77579]
[1780179993663,19.85,73779.65,50.1,-0.67427,0.00074,8.77579]
[1780179993764,19.85,73779.65,50.1,-0.67426,0.00074,8.77589]
[1780179994603,19.85,73779.65,50.1,-0.67426,0.00074,8.77589]
[1780179994854,19.85,73779.68,50.1,-0.67423,0.00074,8.77616]
[1780179995596,19.85,73779.68,50.1,-0.67423,0.00074,8.77616]
[1780179996869,19.85,73779.69,50.1,-0.67422,0.00074,8.77629]
[1780179997875,19.85,73775.25,50.1,-0.67753,0.00074,8.73903]
[1780180002910,19.85,73775.52,50.1,-0.67734,0.00074,8.74119]
[1780180004924,19.85,73777.31,50.1,-0.67601,0.00074,8.7562]
[1780180009959,19.85,73777.65,50.1,-0.67574,0.00074,8.75926]
[1780180021905,19.85,73777.24,50.1,-0.67603,0.00074,8.75595]
[1780180022007,19.86,73777.24,50.1,-0.67598,0.00074,8.75652]
[1780180027087,19.86,73777.31,50.1,-0.6759,0.00074,8.75748]
[1780180032737,19.87,73777.28,50.1,-0.67591,0.00074,8.75738]
[1780180033129,19.87,73779.09,50.1,-0.67453,0.00074,8.77279]
[1780180034458,19.87,73779.09,50.1,-0.67453,0.00074,8.77279]
[1780180034522,19.87,73780.65,50.1,-0.67337,0.00075,8.7858]
[1780180036149,19.87,73782.21,50.1,-0.6722,0.00075,8.79873]
[1780180043200,19.87,73782.59,50.1,-0.67191,0.00075,8.80188]
[1780180047228,19.87,73781.02,50.1,-0.67308,0.00075,8.78896]
[1780180052546,19.87,73781.02,50.1,-0.67322,0.00075,8.77978]
[1780180052830,19.87,73780.98,50.1,-0.67324,0.00075,8.77954]
[1780180054920,19.87,73780.47,50.1,-0.67362,0.00075,8.77532]
[1780180054931,19.87,73779.75,50.1,-0.67414,0.00074,8.76949]
[1780180060319,19.88,73779.64,50.1,-0.6742,0.00074,8.76884]
[1780180067368,19.88,73779.71,50.1,-0.67413,0.00074,8.76968]
[1780180072403,19.88,73779.64,50.1,-0.67417,0.00074,8.76924]
[1780180077438,19.88,73781.14,50.1,-0.67304,0.00075,8.78179]
[1780180080459,19.88,73782.68,50.1,-0.67187,0.00075,8.79462]
[1780180088515,19.89,73782.71,50.1,-0.67181,0.00075,8.79526]
[1780180102613,19.89,73782.85,50.1,-0.67168,0.00075,8.79673]
[1780180103869,19.89,73782.85,50.1,-0.67168,0.00075,8.79673]
[1780180103970,19.89,73783.07,50.1,-0.67152,0.00075,8.79853]
[1780180109662,19.89,73782.04,50.1,-0.67228,0.00075,8.79007]
[1780180116712,19.89,73781.33,50.1,-0.67295,0.00075,8.77506]
[1780180118725,19.89,73782.73,50.1,-0.6719,0.00075,8.7866]
[1780180125773,19.89,73782.99,50.1,-0.67171,0.00075,8.78875]
[1780180132823,19.89,73782.99,50.1,-0.6717,0.00075,8.78888]
[1780180134817,19.9,73782.82,50.1,-0.67182,0.00075,8.78754]
[1780180134855,19.9,73782.82,50.1,-0.67182,0.00075,8.78754]
[1780180134917,19.9,73782.82,50.1,-0.67181,0.00075,8.78766]
[1780180136849,19.9,73782.85,50.1,-0.67178,0.00075,8.78791]
[1780180136896,19.9,73781.9,50.1,-0.67251,0.00075,8.77997]
[1780180137540,19.9,73781.9,50.1,-0.67251,0.00075,8.77997]
[1780180137858,19.9,73781.33,50.1,-0.67293,0.00075,8.77528]
[1780180139725,19.89,73781.18,50.1,-0.67305,0.00075,8.77396]
[1780180139872,19.89,73781.11,50.1,-0.67311,0.00075,8.77324]
[1780180140835,19.89,73781.11,50.1,-0.67311,0.00075,8.77324]
[1780180140879,19.89,73780.36,50.1,-0.67368,0.00075,8.76697]
[1780180146921,19.89,73779.42,50.1,-0.67441,0.00074,8.75882]
[1780180152963,19.88,73778.48,50.1,-0.67514,0.00074,8.75069]
[1780180160016,19.88,73778.48,50.1,-0.67517,0.00074,8.75036]
[1780180165051,19.88,73778.6,50.1,-0.67509,0.00074,8.75128]
[1780180166058,19.88,73780.85,50.1,-0.67341,0.00075,8.76994]
[1780180171093,19.88,73781.68,50.1,-0.67292,0.00075,8.76777]
[1780180175350,19.88,73781.68,50.1,-0.6729,0.00075,8.76794]
[1780180178142,19.89,73781.91,50.1,-0.67272,0.00075,8.76996]
[1780180179464,19.89,73782.17,50.1,-0.67252,0.00075,8.77214]
[1780180180156,19.89,73782.07,50.1,-0.67259,0.00075,8.7714]
[1780180182843,19.89,73782.11,50.1,-0.67255,0.00075,8.77181]
[1780180183177,19.89,73781.88,50.1,-0.67271,0.00075,8.77006]
[1780180193948,19.89,73781.88,50.1,-0.67271,0.00075,8.77006]
[1780180198190,19.89,73781.88,50.1,-0.6727,0.00075,8.77021]
[1780180198976,19.89,73786.54,50.1,-0.66919,0.00075,8.80841]
[1780180199292,19.89,73798.07,50.1,-0.6605,0.00076,8.89971]
[1780180200596,19.89,73802.83,50.1,-0.65689,0.00076,8.93623]
[1780180201394,19.89,73802.83,50.1,-0.65689,0.00076,8.93623]
[1780180201469,19.89,73802.3,50.1,-0.65729,0.00076,8.93222]
[1780180202413,19.89,73802.3,50.1,-0.65729,0.00076,8.93222]
[1780180202496,19.89,73802.55,50.1,-0.65709,0.00076,8.93419]
[1780180208355,19.9,73799.06,50.1,-0.65971,0.00076,8.90774]
[1780180211133,19.9,73798.95,50.1,-0.65979,0.00076,8.90693]
[1780180211202,19.9,73798.95,50.1,-0.65979,0.00076,8.907]
[1780180211376,19.9,73796.85,50.1,-0.66138,0.00076,8.89075]
[1780180216411,19.9,73796.28,50.1,-0.66178,0.00076,8.88657]
[1780180221446,19.91,73796.33,50.1,-0.66172,0.00076,8.88721]
[1780180222622,19.91,73796.33,50.1,-0.66172,0.00076,8.88721]
[1780180222724,19.91,73796.59,50.1,-0.66152,0.00076,8.88928]
[1780180230229,19.91,73796.66,50.1,-0.66145,0.00076,8.89001]
[1780180230825,19.91,73796.26,50.1,-0.66173,0.00076,8.88711]
[1780180232328,19.91,73796.11,50.1,-0.66198,0.00076,8.87676]
[1780180232524,19.91,73796.28,50.1,-0.66185,0.00076,8.87807]
[1780180235738,19.91,73796.33,50.1,-0.66182,0.00076,8.87844]
[1780180235743,19.91,73796.46,50.1,-0.66172,0.00076,8.87945]
[1780180240509,19.91,73796.57,50.1,-0.66166,0.00076,8.88001]
[1780180240630,19.91,73796.89,50.1,-0.66143,0.00076,8.88242]
[1780180241587,19.91,73800.53,50.1,-0.65867,0.00076,8.91049]
[1780180243326,19.91,73801.45,50.1,-0.65798,0.00076,8.91749]
[1780180243375,19.91,73801.45,50.1,-0.65798,0.00076,8.91749]
[1780180243398,19.91,73801.45,50.1,-0.65798,0.00076,8.91749]
[1780180246369,19.9,73801.74,50.1,-0.65777,0.00076,8.91958]
[1780180246622,19.9,73801.54,50.1,-0.65792,0.00076,8.91802]
[1780180247556,19.9,73801.54,50.1,-0.65792,0.00076,8.91802]
[1780180247629,19.9,73801.65,50.1,-0.65784,0.00076,8.91882]
[1780180252664,19.9,73801.95,50.1,-0.65764,0.00076,8.92092]
[1780180255624,19.9,73802.16,50.1,-0.65748,0.00076,8.92244]
[1780180255817,19.9,73802.16,50.1,-0.65748,0.00076,8.92244]
[1780180255959,19.9,73802.16,50.1,-0.65748,0.00076,8.92244]
[1780180255978,19.9,73800.62,50.1,-0.65866,0.00076,8.91064]
[1780180256910,19.9,73800.62,50.1,-0.65866,0.00076,8.91064]
[1780180256916,19.9,73794.2,50.1,-0.66354,0.00076,8.86065]
[1780180257701,19.9,73791.85,50.1,-0.66532,0.00075,8.84201]
[1780180263744,19.89,73791.56,50.1,-0.66559,0.00075,8.83917]
[1780180268779,19.88,73792.36,50.1,-0.66502,0.00075,8.84511]
[1780180269422,19.88,73792.36,50.1,-0.66502,0.00075,8.84511]
[1780180269786,19.88,73792.51,50.1,-0.66492,0.00075,8.84621]
[1780180273307,19.88,73792.58,50.1,-0.66487,0.00075,8.84672]
[1780180273355,19.88,73792.58,50.1,-0.66487,0.00075,8.84672]
[1780180273376,19.88,73792.58,50.1,-0.66487,0.00075,8.84672]
[1780180273814,19.88,73792.51,50.1,-0.66494,0.00075,8.84601]
[1780180276391,19.88,73792.51,50.1,-0.66494,0.00075,8.84601]
[1780180276835,19.88,73787.19,50.1,-0.66896,0.00075,8.80321]
[1780180278853,19.88,73785.34,50.1,-0.67036,0.00075,8.78805]
[1780180279905,19.88,73785.34,50.1,-0.67036,0.00075,8.78805]
[1780180279974,19.88,73785.71,50.1,-0.67009,0.00075,8.79099]
[1780180280931,19.88,73785.71,50.1,-0.67009,0.00075,8.79099]
[1780180281032,19.87,73785.67,50.1,-0.67014,0.00075,8.79051]
[1780180282766,19.87,73785.67,50.1,-0.67014,0.00075,8.79051]
[1780180282880,19.87,73786.07,50.1,-0.66985,0.00075,8.79369]
[1780180284894,19.87,73791.74,50.1,-0.66559,0.00075,8.83915]
[1780180287922,19.87,73793.45,50.1,-0.66433,0.00076,8.85242]
[1780180289937,19.87,73790.71,50.1,-0.66642,0.00075,8.8304]
[1780180294971,19.86,73789.39,50.1,-0.6676,0.00075,8.81009]
[1780180299585,19.85,73789.72,50.1,-0.66739,0.00075,8.81237]
[1780180299686,19.85,73789.72,50.1,-0.6674,0.00075,8.81228]
[1780180305041,19.85,73789.34,50.1,-0.66773,0.00075,8.80876]
[1780180310077,19.84,73789.4,50.1,-0.66773,0.00075,8.80878]
[1780180315961,19.84,73789.25,50.1,-0.66788,0.00075,8.80721]
[1780180321154,19.83,73789.6,50.1,-0.66767,0.00075,8.80938]
[1780180326189,19.83,73789.5,50.1,-0.66779,0.00076,8.80811]
[1780180334245,19.82,73788.46,50.1,-0.66863,0.00075,8.79916]
[1780180340287,19.81,73788.7,50.1,-0.6685,0.00075,8.80059]
[1780180345322,19.81,73789.36,50.1,-0.66803,0.00076,8.80555]
[1780180350357,19.81,73790.03,50.1,-0.66756,0.00076,8.81065]
[1780180355392,19.8,73789.57,50.1,-0.66807,0.00076,8.7974]
[1780180360427,19.8,73789.75,50.1,-0.66797,0.00076,8.79857]
[1780180364455,19.8,73788.28,50.1,-0.6691,0.00076,8.7864]
[1780180369490,19.79,73788.33,50.1,-0.6691,0.00076,8.78637]
[1780180374526,19.79,73787.2,50.1,-0.67,0.00076,8.77675]
[1780180379560,19.78,73787.09,50.1,-0.6701,0.00076,8.77559]
[1780180383588,19.78,73789.1,50.1,-0.6686,0.00076,8.79176]
[1780180388624,19.78,73789.13,50.1,-0.66861,0.00076,8.79169]
[1780180390638,19.78,73791.11,50.1,-0.66712,0.00076,8.80759]
[1780180393661,19.78,73792.99,50.1,-0.6657,0.00076,8.82268]
[1780180400414,19.77,73793.24,50.1,-0.66551,0.00076,8.82463]
[1780180399701,19.77,73790.55,50.1,-0.66755,0.00076,8.80302]
[1780180400501,19.77,73790.55,50.1,-0.66755,0.00076,8.80302]
[1780180400708,19.77,73785.98,50.1,-0.67101,0.00075,8.76579]
[1780180401715,19.77,73783.52,50.1,-0.67286,0.00075,8.74548]
[1780180403327,19.77,73783.52,50.1,-0.67286,0.00075,8.74548]
[1780180403362,19.77,73787.2,50.1,-0.67009,0.00076,8.7758]
[1780180404383,19.77,73787.2,50.1,-0.67009,0.00076,8.7758]
[1780180404387,19.77,73789.53,50.1,-0.66833,0.00076,8.79474]
[1780180406711,19.77,73789.13,50.1,-0.66863,0.00076,8.79148]
[1780180406750,19.77,73789.1,50.1,-0.66866,0.00076,8.79122]
[1780180408684,19.77,73788.96,50.1,-0.66876,0.00076,8.79006]
[1780180408764,19.77,73789.2,50.1,-0.66858,0.00076,8.79203]
[1780180409834,19.77,73789.2,50.1,-0.66858,0.00076,8.79203]
[1780180409934,19.77,73789.24,50.1,-0.66855,0.00076,8.79237]
[1780180410631,19.77,73789.24,50.1,-0.66855,0.00076,8.79237]
[1780180410778,19.77,73789.22,50.1,-0.66856,0.00076,8.79223]
[1780180413595,19.77,73789.18,50.1,-0.66873,0.00076,8.7827]
[1780180413799,19.77,73789.45,50.1,-0.66852,0.00076,8.7849]
[1780180415398,19.77,73789.45,50.1,-0.66852,0.00076,8.7849]
[1780180415813,19.78,73789.48,50.1,-0.6685,0.00076,8.78517]
[1780180421855,19.78,73789.04,50.1,-0.66882,0.00076,8.78166]
[1780180425943,19.78,73789.68,50.1,-0.66834,0.00076,8.78688]
[1780180426009,19.78,73789.73,50.1,-0.6683,0.00076,8.7873]
[1780180431925,19.78,73789.61,50.1,-0.66838,0.00076,8.78638]
[1780180436586,19.78,73789.61,50.1,-0.66838,0.00076,8.78638]
[1780180436960,19.78,73793.61,50.1,-0.66534,0.00076,8.81862]
[1780180438232,19.78,73793.61,50.1,-0.66534,0.00076,8.81862]
[1780180438324,19.78,73796.71,50.1,-0.66298,0.00076,8.84326]
[1780180438934,19.78,73796.71,50.1,-0.66298,0.00076,8.84326]
[1780180439981,19.78,73796.78,50.1,-0.66292,0.00076,8.84382]
[1780180443002,19.78,73795.47,50.1,-0.6639,0.00076,8.83371]
[1780180445874,19.78,73795.65,50.1,-0.66374,0.00076,8.83531]
[1780180445976,19.78,73795.65,50.1,-0.66374,0.00076,8.8354]
[1780180452065,19.79,73795.27,50.1,-0.66398,0.00076,8.83289]
[1780180453051,19.79,73795.27,50.1,-0.66398,0.00076,8.83289]
[1780180453072,19.79,73794.89,50.1,-0.66427,0.00076,8.82983]
[1780180454373,19.79,73794.89,50.1,-0.66427,0.00076,8.82983]
[1780180454475,19.79,73791.49,50.1,-0.66686,0.00076,8.80259]
[1780180456295,19.79,73791.64,50.1,-0.66675,0.00076,8.80379]
[1780180456397,19.79,73790.72,50.1,-0.66744,0.00076,8.79644]
[1780180460124,19.79,73788.62,50.1,-0.66902,0.00076,8.77952]
[1780180465161,19.79,73789.44,50.1,-0.66838,0.00076,8.78638]
[1780180467175,19.79,73791.4,50.1,-0.66689,0.00076,8.80227]
[1780180469189,19.79,73792.88,50.1,-0.66576,0.00076,8.81419]
[1780180472210,19.8,73790.79,50.1,-0.66748,0.00076,8.78823]
[1780180480498,19.8,73790.57,50.1,-0.66765,0.00076,8.78648]
[1780180480555,19.8,73790.57,50.1,-0.66765,0.00076,8.78648]
[1780180480970,19.8,73791.25,50.1,-0.6671,0.00076,8.79223]
[1780180481273,19.8,73791.41,50.1,-0.66698,0.00076,8.79356]
[1780180481567,19.8,73791.41,50.1,-0.66698,0.00076,8.79356]
[1780180482280,19.8,73791.34,50.1,-0.66703,0.00076,8.79298]
[1780180484036,19.8,73791.47,50.1,-0.66694,0.00076,8.794]
[1780180484294,19.8,73791.51,50.1,-0.6669,0.00076,8.79435]
[1780180486142,19.8,73791.48,50.1,-0.66692,0.00076,8.79414]
[1780180486243,19.8,73791.48,50.1,-0.66692,0.00076,8.79417]
[1780180491098,19.8,73790.92,50.1,-0.66733,0.00076,8.7898]
[1780180492068,19.8,73790.92,50.1,-0.66733,0.00076,8.7898]
[1780180496451,19.8,73790.66,50.1,-0.66752,0.00076,8.78778]
[1780180496553,19.8,73790.66,50.1,-0.66751,0.00076,8.78796]
[1780180497325,19.8,73790.66,50.1,-0.66751,0.00076,8.78796]
[1780180497343,19.81,73790.66,50.1,-0.6675,0.00076,8.788]
[1780180502420,19.81,73790.52,50.1,-0.6676,0.00076,8.78692]
[1780180507454,19.81,73790.53,50.1,-0.66758,0.00076,8.78717]
[1780180515874,19.81,73790.53,50.1,-0.66758,0.00076,8.78717]
[1780180515975,19.81,73790.53,50.1,-0.66756,0.00076,8.78742]
[1780180516986,19.81,73790.53,50.1,-0.66756,0.00076,8.78742]
[1780180517525,19.81,73790.53,50.1,-0.66755,0.00076,8.78749]
[1780180519927,19.81,73790.48,50.1,-0.66759,0.00076,8.78712]
[1780180520546,19.81,73790.46,50.1,-0.66759,0.00076,8.78702]
[1780180520982,19.81,73790.46,50.1,-0.66759,0.00076,8.78702]
[1780180521553,19.81,73790.52,50.1,-0.66755,0.00076,8.78753]
[1780180525938,19.81,73790.32,50.1,-0.66769,0.00076,8.78601]
[1780180526588,19.81,73787.1,50.1,-0.67012,0.00076,8.75995]
[1780180531623,19.82,73786.44,50.1,-0.67074,0.00076,8.74551]
[1780180535651,19.82,73788.71,50.1,-0.66902,0.00076,8.76408]
[1780180538657,19.82,73789.27,50.1,-0.66859,0.00076,8.76863]
[1780180538672,19.82,73789.31,50.1,-0.66856,0.00076,8.769]
[1780180543175,19.82,73789.36,50.1,-0.66851,0.00076,8.76952]
[1780180543180,19.82,73789.31,50.1,-0.66854,0.00076,8.76916]
[1780180544062,19.82,73789.31,50.1,-0.66854,0.00076,8.76916]
[1780180544103,19.82,73789.3,50.1,-0.66854,0.00076,8.76912]
[1780180545233,19.82,73789.3,50.1,-0.66854,0.00076,8.76912]
[1780180545235,19.82,73789.3,50.1,-0.66854,0.00076,8.76916]
[1780180549173,19.82,73789.31,50.1,-0.66853,0.00076,8.76932]
[1780180549275,19.82,73789.29,50.1,-0.66853,0.00076,8.76923]
[1780180553256,19.83,73789.06,50.1,-0.6687,0.00076,8.76749]
[1780180553358,19.83,73791.0,50.1,-0.66722,0.00076,8.78322]
[1780180554266,19.83,73791.0,50.1,-0.66722,0.00076,8.78322]
[1780180554293,19.83,73791.12,50.1,-0.66713,0.00076,8.78418]
[1780180555009,19.83,73791.12,50.1,-0.66713,0.00076,8.78418]
[1780180555021,19.83,73791.18,50.1,-0.66707,0.00076,8.78477]
[1780180560826,19.83,73790.64,50.1,-0.66747,0.00076,8.7806]
[1780180562460,19.83,73790.64,50.1,-0.66747,0.00076,8.7806]
[1780180562561,19.83,73790.64,50.1,-0.66746,0.00076,8.78066]
[1780180565334,19.83,73790.64,50.1,-0.66746,0.00076,8.78066]
[1780180565435,19.83,73790.5,50.1,-0.66756,0.00076,8.77963]
[1780180567558,19.83,73790.5,50.1,-0.66756,0.00076,8.77963]
[1780180567659,19.83,73790.5,50.1,-0.66755,0.00076,8.77969]
[1780180572910,19.83,73790.56,50.1,-0.66749,0.00076,8.78033]
[1780180577306,19.83,73790.63,50.1,-0.66743,0.00076,8.78098]
[1780180577332,19.83,73790.63,50.1,-0.66743,0.00076,8.78101]
[1780180579419,19.84,73790.62,50.1,-0.66743,0.00076,8.78096]
[1780180579490,19.84,73790.62,50.1,-0.66743,0.00076,8.78102]
[1780180586029,19.84,73790.92,50.1,-0.66719,0.00076,8.78354]
[1780180586130,19.84,73790.92,50.1,-0.66718,0.00076,8.78359]
[1780180588371,19.84,73790.92,50.1,-0.66718,0.00076,8.78359]
[1780180588472,19.84,73790.92,50.1,-0.66718,0.00076,8.78367]
[1780180590814,19.84,73790.71,50.1,-0.66733,0.00076,8.78201]
[1780180591039,19.84,73790.68,50.1,-0.66749,0.00076,8.77253]
[1780180591808,19.84,73790.68,50.1,-0.66749,0.00076,8.77253]
[1780180592525,19.84,73790.68,50.1,-0.66749,0.00076,8.77253]
[1780180592626,19.84,73790.64,50.1,-0.66752,0.00076,8.77227]
[1780180593312,19.84,73790.64,50.1,-0.66752,0.00076,8.77227]
[1780180593413,19.84,73790.64,50.1,-0.66752,0.00076,8.7723]
[1780180595928,19.84,73790.82,50.1,-0.66738,0.00076,8.77378]
[1780180596074,19.84,73790.92,50.1,-0.6673,0.00076,8.77461]
[1780180597300,19.84,73790.92,50.1,-0.6673,0.00076,8.77461]
[1780180597401,19.84,73790.91,50.1,-0.6673,0.00076,8.77456]
[1780180598141,19.84,73790.91,50.1,-0.6673,0.00076,8.77456]
[1780180598242,19.84,73790.91,50.1,-0.6673,0.00076,8.77459]
[1780180599038,19.84,73790.91,50.1,-0.6673,0.00076,8.77459]
[1780180599095,19.84,73790.71,50.1,-0.66745,0.00076,8.77301]
[1780180600198,19.84,73790.71,50.1,-0.66745,0.00076,8.77301]
[1780180600300,19.84,73790.7,50.1,-0.66745,0.00076,8.77296]
[1780180603130,19.84,73790.7,50.1,-0.66745,0.00076,8.77296]
[1780180603160,19.84,73790.7,50.1,-0.66744,0.00076,8.77305]
[1780180605187,19.84,73790.81,50.1,-0.66736,0.00076,8.77396]
[1780180605289,19.84,73791.5,50.1,-0.66683,0.00076,8.77953]
[1780180606241,19.84,73791.5,50.1,-0.66683,0.00076,8.77953]
[1780180606342,19.84,73792.59,50.1,-0.666,0.00076,8.78827]
[1780180607348,19.84,73793.94,50.1,-0.66498,0.00076,8.79904]
[1780180608159,19.85,73796.4,50.1,-0.6631,0.00076,8.81856]
[1780180609974,19.85,73797.05,50.1,-0.66259,0.00076,8.82372]
[1780180610173,19.85,73797.01,50.1,-0.66262,0.00076,8.82347]
[1780180616725,19.85,73797.08,50.1,-0.66255,0.00076,8.82418]
[1780180621680,19.85,73795.94,50.1,-0.66342,0.00076,8.81524]
[1780180622484,19.85,73795.52,50.1,-0.66374,0.00076,8.81193]
[1780180623678,19.85,73795.59,50.1,-0.66368,0.00076,8.81256]
[1780180624271,19.85,73794.57,50.1,-0.66444,0.00076,8.80457]
[1780180627284,19.85,73794.72,50.1,-0.66432,0.00076,8.80582]
[1780180627385,19.85,73794.72,50.1,-0.66431,0.00076,8.80597]
[1780180632327,19.86,73790.0,50.1,-0.66785,0.00076,8.76868]
[1780180633334,19.86,73788.27,50.1,-0.66916,0.00076,8.7547]
[1780180638369,19.86,73787.99,50.1,-0.66935,0.00076,8.75266]
[1780180643404,19.86,73787.87,50.1,-0.66942,0.00076,8.75192]
[1780180646861,19.87,73788.22,50.1,-0.66914,0.00076,8.7549]
[1780180647435,19.87,73788.03,50.1,-0.66928,0.00076,8.7534]
[1780180647888,19.87,73788.03,50.1,-0.66928,0.00076,8.7534]
[1780180648441,19.87,73788.17,50.1,-0.66917,0.00076,8.75458]
[1780180651463,19.87,73790.15,50.1,-0.6678,0.00076,8.76145]
[1780180652186,19.87,73790.15,50.1,-0.6678,0.00076,8.76145]
[1780180652470,19.87,73790.21,50.1,-0.66775,0.00076,8.76197]
[1780180656140,19.87,73790.2,50.1,-0.66775,0.00076,8.76199]
[1780180657505,19.87,73789.84,50.1,-0.66802,0.00076,8.75916]
[1780180658248,19.87,73789.84,50.1,-0.66802,0.00076,8.75916]
[1780180658512,19.87,73789.28,50.1,-0.66844,0.00076,8.75468]
[1780180658952,19.87,73789.28,50.1,-0.66844,0.00076,8.75468]
[1780180659519,19.87,73790.13,50.1,-0.66779,0.00076,8.76156]
[1780180663197,19.87,73790.2,50.1,-0.66773,0.00076,8.76222]
[1780180664555,19.87,73790.28,50.1,-0.66766,0.00076,8.76293]
[1780180666243,19.87,73790.2,50.1,-0.66772,0.00076,8.76232]
[1780180666569,19.87,73789.73,50.1,-0.66808,0.00076,8.75853]
[1780180667707,19.87,73789.73,50.1,-0.66808,0.00076,8.75853]
[1780180667716,19.87,73789.35,50.1,-0.66836,0.00076,8.75547]
[1780180668177,19.87,73789.35,50.1,-0.66836,0.00076,8.75547]
[1780180668583,19.87,73786.95,50.1,-0.67018,0.00076,8.73602]
[1780180669590,19.87,73783.48,50.1,-0.6728,0.00075,8.70754]
[1780180670544,19.87,73783.48,50.1,-0.6728,0.00075,8.70754]
[1780180670597,19.87,73783.41,50.1,-0.67285,0.00075,8.70694]
[1780180671539,19.87,73783.41,50.1,-0.67285,0.00075,8.70694]
[1780180671604,19.87,73783.29,50.1,-0.67294,0.00075,8.70592]
[1780180673969,19.87,73783.17,50.1,-0.67304,0.00075,8.70487]
[1780180674625,19.87,73783.06,50.1,-0.67312,0.00075,8.704]
[1780180675119,19.87,73783.06,50.1,-0.67312,0.00075,8.704]
[1780180675730,19.87,73775.46,50.1,-0.67882,0.00075,8.64037]
[1780180675950,19.87,73775.46,50.1,-0.67882,0.00075,8.64037]
[1780180676397,19.87,73775.46,50.1,-0.67882,0.00075,8.64037]
[1780180677007,19.87,73774.46,50.1,-0.67956,0.00075,8.63194]
[1780180677646,19.87,73773.3,50.1,-0.68042,0.00075,8.62212]
[1780180680667,19.87,73771.31,50.1,-0.6819,0.00074,8.60507]
[1780180685702,19.88,73770.23,50.1,-0.68269,0.00074,8.59586]
[1780180686747,19.88,73770.23,50.1,-0.68269,0.00074,8.59586]
[1780180687715,19.88,73770.12,50.1,-0.68277,0.00074,8.59495]
[1780180692412,19.88,73770.25,50.1,-0.68267,0.00074,8.59615]
[1780180692457,19.88,73770.25,50.1,-0.68267,0.00074,8.59615]
[1780180692751,19.88,73764.6,50.1,-0.68685,0.00074,8.54693]
[1780180693008,19.88,73764.6,50.1,-0.68685,0.00074,8.54693]
[1780180693758,19.88,73753.47,50.1,-0.69504,0.00073,8.44719]
[1780180694765,19.88,73748.26,50.1,-0.69884,0.00073,8.39937]
[1780180695772,19.88,73747.34,50.1,-0.6995,0.00073,8.39088]
[1780180695972,19.88,73747.34,50.1,-0.6995,0.00073,8.39088]
[1780180697393,19.88,73747.34,50.1,-0.6995,0.00073,8.39088]
[1780180697786,19.88,73745.56,50.1,-0.7008,0.00072,8.37432]
[1780180699800,19.88,73746.72,50.1,-0.69995,0.00073,8.38513]
[1780180701190,19.88,73746.72,50.1,-0.69995,0.00073,8.38513]
[1780180701662,19.88,73746.23,50.1,-0.70031,0.00073,8.38059]
[1780180706215,19.88,73747.15,50.1,-0.69964,0.00073,8.38917]
[1780180706316,19.88,73746.3,50.1,-0.70025,0.00073,8.38128]
[1780180707078,19.88,73746.3,50.1,-0.70025,0.00073,8.38128]
[1780180707151,19.88,73747.14,50.1,-0.69964,0.00073,8.38909]
[1780180710096,19.88,73747.6,50.1,-0.69931,0.00073,8.39335]
[1780180710134,19.88,73748.92,50.1,-0.69835,0.00073,8.40558]
[1780180711884,19.88,73750.17,50.1,-0.6976,0.00073,8.40763]
[1780180713031,19.88,73750.17,50.1,-0.6976,0.00073,8.40763]
[1780180713322,19.88,73750.66,50.1,-0.69724,0.00073,8.41215]
[1780180713898,19.88,73753.16,50.1,-0.69541,0.00073,8.43506]
[1780180718933,19.88,73753.54,50.1,-0.69513,0.00073,8.43851]
[1780180719940,19.88,73754.88,50.1,-0.69415,0.00073,8.45069]
[1780180720947,19.88,73751.26,50.1,-0.6968,0.00073,8.41765]
[1780180723968,19.88,73749.96,50.1,-0.69774,0.00073,8.40576]
[1780180726432,19.88,73749.23,50.1,-0.69827,0.00073,8.39905]
[1780180726509,19.88,73746.51,50.1,-0.70025,0.00073,8.37388]
[1780180733033,19.88,73745.63,50.1,-0.70088,0.00072,8.36579]
[1780180734543,19.88,73745.63,50.1,-0.70088,0.00072,8.36579]
[1780180734565,19.88,73745.62,50.1,-0.70089,0.00072,8.3657]
[1780180734840,19.88,73745.62,50.1,-0.70089,0.00072,8.3657]
[1780180735048,19.88,73740.39,50.1,-0.70467,0.00072,8.31662]
[1780180736054,19.88,73738.14,50.1,-0.70629,0.00072,8.29527]
[1780180737405,19.88,73738.14,50.1,-0.70629,0.00072,8.29527]
[1780180737419,19.88,73734.79,50.1,-0.70869,0.00072,8.26328]
[1780180738069,19.88,73735.6,50.1,-0.70811,0.00072,8.27108]
[1780180740483,19.88,73735.93,50.1,-0.70787,0.00072,8.27427]
[1780180740544,19.88,73735.93,50.1,-0.70787,0.00072,8.27421]
[1780180741101,19.88,73735.93,50.1,-0.70787,0.00072,8.27421]
[1780180741179,19.88,73735.78,50.1,-0.70799,0.00072,8.27271]
[1780180742097,19.88,73741.46,50.1,-0.70391,0.00072,8.32659]
[1780180748139,19.87,73741.07,50.1,-0.70424,0.00072,8.32226]
[1780180753174,19.87,73741.04,50.1,-0.70428,0.00072,8.32171]
[1780180758209,19.87,73741.17,50.1,-0.70419,0.00072,8.32284]
[1780180764253,19.87,73741.56,50.1,-0.70392,0.00072,8.32637]
[1780180766721,19.87,73741.77,50.1,-0.70378,0.00072,8.32824]
[1780180768722,19.87,73742.09,50.1,-0.70357,0.00072,8.33103]
[1780180773316,19.86,73740.3,50.1,-0.70508,0.00072,8.30388]
[1780180774323,19.86,73738.52,50.1,-0.70637,0.00072,8.28688]
[1780180774912,19.86,73738.52,50.1,-0.70637,0.00072,8.28688]
[1780180775329,19.86,73736.46,50.1,-0.70786,0.00072,8.26713]
[1780180776337,19.86,73734.57,50.1,-0.70922,0.00072,8.24893]
[1780180781372,19.86,73733.97,50.1,-0.70967,0.00072,8.24289]
[1780180782438,19.86,73733.97,50.1,-0.70967,0.00072,8.24289]
[1780180782444,19.86,73733.97,50.1,-0.70967,0.00072,8.24289]
[1780180782636,19.86,73733.97,50.1,-0.70967,0.00072,8.24279]
[1780180783389,19.86,73731.98,50.1,-0.7111,0.00072,8.22356]
[1780180785401,19.86,73729.36,50.1,-0.71298,0.00071,8.19798]
[1780180793458,19.85,73729.73,50.1,-0.71273,0.00071,8.20132]
[1780180800508,19.85,73729.26,50.1,-0.71308,0.00071,8.19662]
[1780180800970,19.85,73729.26,50.1,-0.71308,0.00071,8.19662]
[1780180801785,19.85,73723.95,50.1,-0.71686,0.00071,8.14433]
[1780180802522,19.85,73717.7,50.1,-0.72127,0.0007,8.08207]
[1780180804826,19.85,73717.27,50.1,-0.7216,0.0007,8.07733]
[1780180805162,19.85,73717.27,50.1,-0.7216,0.0007,8.07733]
[1780180805852,19.85,73717.27,50.1,-0.7216,0.0007,8.07733]
[1780180805814,19.85,73700.91,50.1,-0.733,0.00069,7.90977]
[1780180806351,19.85,73700.91,50.1,-0.733,0.00069,7.90977]
[1780180806557,19.85,73698.65,50.1,-0.73455,0.00069,7.88619]
[1780180807562,19.85,73700.48,50.1,-0.7333,0.00069,7.90528]
[1780180809576,19.85,73701.71,50.1,-0.73246,0.00069,7.91786]
[1780180812597,19.84,73700.82,50.1,-0.7331,0.00069,7.90824]
[1780180815378,19.84,73700.75,50.1,-0.73316,0.00069,7.90729]
[1780180815455,19.84,73700.75,50.1,-0.73316,0.00069,7.90729]
[1780180815618,19.84,73703.2,50.1,-0.73148,0.00069,7.93264]
[1780180816625,19.84,73706.33,50.1,-0.72932,0.00069,7.96488]
[1780180821660,19.83,73712.78,50.1,-0.72489,0.0007,8.02994]
[1780180822568,19.83,73712.78,50.1,-0.72489,0.0007,8.02994]
[1780180822658,19.83,73712.78,50.1,-0.72489,0.0007,8.02994]
[1780180822788,19.83,73714.52,50.1,-0.72369,0.0007,8.04737]
[1780180823674,19.83,73717.06,50.1,-0.72191,0.0007,8.07291]
[1780180826695,19.83,73718.2,50.1,-0.72114,0.0007,8.084]
[1780180827702,19.83,73719.19,50.1,-0.72045,0.0007,8.0938]
[1780180828709,19.83,73716.09,50.1,-0.72264,0.0007,8.06248]
[1780180829716,19.83,73714.81,50.1,-0.72355,0.0007,8.04943]
[1780180830723,19.83,73711.89,50.1,-0.7256,0.0007,8.01964]
[1780180832737,19.82,73710.72,50.1,-0.72662,0.0007,7.9976]
[1780180837773,19.82,73710.23,50.1,-0.72699,0.0007,7.99224]
[1780180840794,19.82,73711.49,50.1,-0.72615,0.0007,8.00453]
[1780180843815,19.81,73712.84,50.1,-0.72525,0.0007,8.01767]
[1780180850869,19.8,73713.06,50.1,-0.7252,0.0007,8.01839]
[1780180852883,19.8,73715.86,50.1,-0.72325,0.0007,8.04653]
[1780180854897,19.8,73717.09,50.1,-0.7224,0.0007,8.05875]
[1780180859932,19.8,73718.75,50.1,-0.72128,0.00071,8.07489]
[1780180860939,19.79,73720.4,50.1,-0.72012,0.00071,8.09133]
[1780180863960,19.79,73718.72,50.1,-0.72134,0.00071,8.07401]
[1780180864968,19.79,73717.84,50.1,-0.72197,0.00071,8.06501]
[1780180870007,19.79,73717.25,50.1,-0.72242,0.0007,8.05849]
[1780180876492,19.78,73717.28,50.1,-0.72243,0.0007,8.05834]
[1780180876592,19.78,73713.25,50.1,-0.72528,0.0007,8.0172]
[1780180877051,19.78,73711.05,50.1,-0.72683,0.0007,7.99455]
[1780180882086,19.77,73710.13,50.1,-0.72754,0.0007,7.98415]
[1780180885107,19.77,73714.07,50.1,-0.72482,0.0007,8.02396]
[1780180890142,19.76,73715.06,50.1,-0.72419,0.0007,8.03302]
[1780180897191,19.75,73716.43,50.1,-0.72351,0.00071,8.03574]
[1780180899205,19.75,73721.24,50.1,-0.72014,0.00071,8.0839]
[1780180900212,19.75,73722.1,50.1,-0.71955,0.00071,8.09227]
[1780180905249,19.74,73722.03,50.1,-0.71969,0.00071,8.09024]
[1780180910285,19.73,73723.8,50.1,-0.71853,0.00071,8.10668]
[1780180912973,19.73,73724.19,50.1,-0.71827,0.00071,8.11031]
[1780180913318,19.73,73724.2,50.1,-0.71828,0.00071,8.11013]
[1780180913471,19.73,73724.2,50.1,-0.71828,0.00071,8.11013]
[1780180913523,19.72,73724.23,50.1,-0.71828,0.00071,8.11016]
[1780180914315,19.72,73729.62,50.1,-0.71445,0.00072,8.16344]
[1780180915322,19.72,73731.73,50.1,-0.71295,0.00072,8.18391]
[1780180917337,19.71,73729.5,50.1,-0.71461,0.00072,8.16126]
[1780180918344,19.71,73730.96,50.1,-0.71358,0.00072,8.17533]
[1780180920750,19.71,73731.48,50.1,-0.71323,0.00072,8.18011]
[1780180920772,19.71,73731.48,50.1,-0.71323,0.00072,8.18011]
[1780180920912,19.7,73731.48,50.1,-0.71328,0.00072,8.17946]
[1780180921365,19.7,73734.96,50.1,-0.71077,0.00072,8.21355]
[1780180922371,19.7,73737.15,50.1,-0.70921,0.00072,8.23461]
[1780180924388,19.7,73738.33,50.1,-0.70839,0.00073,8.24554]
[1780180926400,19.69,73739.25,50.1,-0.70776,0.00073,8.25391]
[1780180927801,19.69,73737.42,50.1,-0.70913,0.00072,8.23567]
[1780180928413,19.69,73735.8,50.1,-0.7103,0.00072,8.21992]
[1780180933449,19.68,73735.94,50.1,-0.71029,0.00072,8.22007]
[1780180938484,19.67,73735.75,50.1,-0.71052,0.00072,8.21701]
[1780180939492,19.67,73734.85,50.1,-0.71119,0.00072,8.20798]
[1780180940499,19.67,73732.45,50.1,-0.71294,0.00072,8.18417]
[1780180941506,19.67,73731.54,50.1,-0.71361,0.00072,8.17497]
[1780180948556,19.66,73732.16,50.1,-0.71328,0.00072,8.17959]
[1780180959633,19.64,73732.3,50.1,-0.71352,0.00072,8.16895]
[1780180966682,19.63,73732.36,50.1,-0.71359,0.00072,8.16809]
[1780180971070,19.62,73733.34,50.1,-0.71295,0.00072,8.17675]
[1780180974738,19.61,73732.5,50.1,-0.71361,0.00072,8.16782]
[1780180979773,19.61,73732.63,50.1,-0.71359,0.00072,8.1681]
[1780180984808,19.6,73732.57,50.1,-0.71371,0.00072,8.16651]
[1780180989843,19.59,73732.12,50.1,-0.71412,0.00072,8.16088]
[1780180994878,19.58,73731.62,50.1,-0.71455,0.00072,8.15496]
[1780180999913,19.58,73731.7,50.1,-0.71456,0.00072,8.15484]
[1780181004948,19.57,73731.87,50.1,-0.7145,0.00072,8.15563]
[1780181009983,19.56,73731.95,50.1,-0.71451,0.00072,8.15552]
[1780181016025,19.55,73731.87,50.1,-0.71485,0.00072,8.14359]
[1780181021060,19.54,73732.11,50.1,-0.71478,0.00072,8.14452]
[1780181031130,19.52,73732.11,50.1,-0.715,0.00073,8.14161]
[1780181040194,19.51,73731.18,50.1,-0.71583,0.00072,8.13012]
[1780181042208,19.5,73730.29,50.1,-0.7165,0.00072,8.12083]
[1780181044653,19.5,73723.73,50.1,-0.72126,0.00072,8.05394]
[1780181045357,19.5,73723.73,50.1,-0.72126,0.00072,8.05394]
[1780181045400,19.5,73719.88,50.1,-0.72404,0.00071,8.0142]
[1780181046236,19.5,73718.87,50.1,-0.72478,0.00071,8.00346]
[1780181048071,19.49,73718.11,50.1,-0.72535,0.00071,7.99522]
[1780181050621,19.49,73716.68,50.1,-0.7264,0.00071,7.98002]
[1780181051271,19.49,73713.94,50.1,-0.72836,0.00071,7.95119]
[1780181052278,19.49,73711.51,50.1,-0.7301,0.00071,7.92547]
[1780181059328,19.47,73711.72,50.1,-0.7301,0.00071,7.9255]
[1780181061341,19.47,73712.54,50.1,-0.72957,0.00071,7.93338]
[1780181066376,19.46,73713.63,50.1,-0.72891,0.00071,7.94324]
[1780181067383,19.46,73716.24,50.1,-0.72706,0.00071,7.9703]
[1780181068391,19.45,73716.9,50.1,-0.72661,0.00071,7.97689]
[1780181070404,19.45,73717.58,50.1,-0.72616,0.00071,7.98348]
[1780181074705,19.44,73716.86,50.1,-0.72696,0.00071,7.96466]
[1780181075443,19.44,73713.87,50.1,-0.72912,0.00071,7.93295]
[1780181076451,19.44,73712.07,50.1,-0.73043,0.00071,7.91361]
[1780181082493,19.42,73711.81,50.1,-0.73081,0.00071,7.90792]
[1780181091558,19.39,73712.33,50.1,-0.73072,0.00071,7.90932]
[1780181092565,19.39,73710.87,50.1,-0.73177,0.00071,7.89364]
[1780181097600,19.38,73710.87,50.1,-0.73187,0.00071,7.8922]
[1780181102635,19.37,73710.8,50.1,-0.73203,0.00071,7.88984]
[1780181111699,19.35,73710.97,50.1,-0.7321,0.00071,7.88875]
[1780181114720,19.35,73710.19,50.1,-0.73272,0.00071,7.87947]
[1780181119755,19.34,73710.28,50.1,-0.73276,0.00071,7.87887]
[1780181133855,19.31,73710.09,50.1,-0.73338,0.00071,7.86263]
[1780181140904,19.3,73710.0,50.1,-0.73358,0.00071,7.85956]
[1780181147958,19.28,73710.0,50.1,-0.73372,0.00071,7.85751]
[1780181152992,19.27,73709.74,50.1,-0.734,0.00071,7.85324]
[1780181158028,19.26,73710.08,50.1,-0.73388,0.00071,7.85514]
[1780181161179,19.26,73710.93,50.1,-0.73333,0.00071,7.8634]
[1780181162057,19.26,73719.15,50.1,-0.72746,0.00072,7.95061]
[1780181163064,19.25,73723.76,50.1,-0.72415,0.00073,7.99864]
[1780181165083,19.25,73724.53,50.1,-0.72364,0.00073,8.00591]
[1780181169111,19.24,73725.64,50.1,-0.72293,0.00073,8.01611]
[1780181171193,19.24,73726.39,50.1,-0.72241,0.00073,8.0236]
[1780181171202,19.24,73732.01,50.1,-0.71831,0.00073,8.08144]
[1780181172134,19.23,73740.59,50.1,-0.71201,0.00074,8.16824]
[1780181172976,19.23,73740.59,50.1,-0.71201,0.00074,8.16824]
[1780181173141,19.23,73745.47,50.1,-0.7084,0.00075,8.21659]
[1780181173527,19.23,73745.47,50.1,-0.7084,0.00075,8.21659]
[1780181174148,19.23,73745.59,50.1,-0.70833,0.00075,8.21757]
[1780181175155,19.23,73744.69,50.1,-0.70901,0.00074,8.20844]
[1780181178175,19.22,73745.73,50.1,-0.70828,0.00075,8.21814]
[1780181183211,19.21,73745.68,50.1,-0.70844,0.00075,8.21614]
[1780181187242,19.2,73746.75,50.1,-0.70772,0.00075,8.22564]
[1780181192276,19.19,73746.44,50.1,-0.70821,0.00075,8.21175]
[1780181200477,19.19,73746.81,50.1,-0.70799,0.00075,8.21475]
[1780181207382,19.17,73746.34,50.1,-0.70854,0.00075,8.20741]
[1780181212417,19.16,73746.42,50.1,-0.70857,0.00075,8.20711]
[1780181218468,19.16,73746.34,50.1,-0.70864,0.00075,8.20609]
[1780181220473,19.15,73745.42,50.1,-0.70945,0.00075,8.1954]
[1780181222419,19.15,73745.15,50.1,-0.70966,0.00075,8.19249]
[1780181223035,19.15,73745.15,50.1,-0.70966,0.00075,8.19249]
[1780181223072,19.14,73743.3,50.1,-0.71106,0.00075,8.17374]
[1780181223498,19.14,73739.92,50.1,-0.71359,0.00074,8.13946]
[1780181225512,19.14,73741.29,50.1,-0.7126,0.00074,8.15303]
[1780181230547,19.14,73740.95,50.1,-0.7129,0.00074,8.14886]
[1780181235582,19.13,73741.3,50.1,-0.7127,0.00074,8.15157]
[1780181237596,19.13,73740.14,50.1,-0.71359,0.00074,8.13948]
[1780181242631,19.12,73740.91,50.1,-0.71308,0.00074,8.14649]
[1780181244645,19.12,73744.88,50.1,-0.71014,0.00075,8.18617]
[1780181245652,19.12,73747.57,50.1,-0.70814,0.00075,8.21285]
[1780181248673,19.11,73748.9,50.1,-0.70719,0.00075,8.22542]
[1780181249982,19.11,73748.9,50.1,-0.70719,0.00075,8.22542]
[1780181250067,19.11,73748.96,50.1,-0.70716,0.00075,8.22579]
[1780181250687,19.11,73756.31,50.1,-0.70162,0.00076,8.29774]
[1780181251693,19.11,73758.75,50.1,-0.69995,0.00076,8.31159]
[1780181253708,19.11,73760.6,50.1,-0.69855,0.00076,8.32927]
[1780181262771,19.1,73760.93,50.1,-0.69839,0.00076,8.33123]
[1780181269355,19.09,73760.62,50.1,-0.69869,0.00076,8.32755]
[1780181269819,19.09,73760.55,50.1,-0.69878,0.00076,8.32637]
[1780181274855,19.08,73760.58,50.1,-0.69886,0.00076,8.32538]
[1780181279890,19.06,73760.24,50.1,-0.69922,0.00076,8.32082]
[1780181280897,19.06,73761.25,50.1,-0.69847,0.00076,8.33031]
[1780181281904,19.06,73762.33,50.1,-0.69766,0.00077,8.34053]
[1780181283918,19.06,73760.66,50.1,-0.69896,0.00076,8.32416]
[1780181288953,19.06,73760.16,50.1,-0.69936,0.00076,8.31908]
[1780181294995,19.05,73759.78,50.1,-0.69968,0.00076,8.31514]
[1780181300030,19.05,73759.73,50.1,-0.69973,0.00076,8.31443]
[1780181305065,19.05,73760.12,50.1,-0.69945,0.00076,8.31799]
[1780181312114,19.05,73759.91,50.1,-0.69981,0.00076,8.30588]
[1780181318159,19.04,73759.67,50.1,-0.70003,0.00076,8.30317]
[1780181319167,19.04,73756.59,50.1,-0.70238,0.00076,8.27313]
[1780181324201,19.04,73756.09,50.1,-0.70278,0.00076,8.26798]
[1780181329237,19.04,73756.26,50.1,-0.70268,0.00076,8.26935]
[1780181334066,19.04,73756.71,50.1,-0.70235,0.00076,8.27352]
[1780181334073,19.04,73756.71,50.1,-0.70235,0.00076,8.27352]
[1780181334994,19.04,73756.71,50.1,-0.70235,0.00076,8.27352]
[1780181335010,19.04,73756.71,50.1,-0.70235,0.00076,8.27352]
[1780181335281,19.04,73756.83,50.1,-0.70227,0.00076,8.27457]
[1780181340316,19.03,73756.29,50.1,-0.70271,0.00076,8.26899]
[1780181341483,19.03,73756.29,50.1,-0.70271,0.00076,8.26899]
[1780181344470,19.03,73756.1,50.1,-0.70286,0.00076,8.26702]
[1780181350386,19.03,73757.43,50.1,-0.70188,0.00076,8.27961]
[1780181358442,19.03,73757.92,50.1,-0.70155,0.00076,8.28389]
[1780181363477,19.02,73758.34,50.1,-0.70126,0.00076,8.28758]
[1780181368512,19.02,73758.27,50.1,-0.70136,0.00076,8.28633]
[1780181371293,19.01,73759.15,50.1,-0.70088,0.00077,8.28492]
[1780181372477,19.01,73759.15,50.1,-0.70088,0.00077,8.28492]
[1780181371533,19.01,73762.95,50.1,-0.69796,0.00077,8.3217]
[1780181373546,19.01,73764.28,50.1,-0.69696,0.00077,8.33418]
[1780181377575,19.01,73765.4,50.1,-0.69617,0.00077,8.34409]
[1780181386639,18.98,73765.96,50.1,-0.69596,0.00077,8.34667]
[1780181392680,18.96,73765.17,50.1,-0.69674,0.00077,8.33701]
[1780181397716,18.95,73765.55,50.1,-0.69655,0.00077,8.33945]
[1780181402751,18.95,73764.43,50.1,-0.69746,0.00077,8.32814]
[1780181405772,18.95,73757.18,50.1,-0.70306,0.00077,8.25707]
[1780181406779,18.95,73758.44,50.1,-0.7021,0.00077,8.26938]
[1780181408793,18.94,73757.45,50.1,-0.70289,0.00077,8.25935]
[1780181414326,18.94,73757.36,50.1,-0.70299,0.00077,8.25806]
[1780181422892,18.93,73757.84,50.1,-0.7027,0.00077,8.26181]
[1780181427927,18.93,73757.43,50.1,-0.70305,0.00077,8.25725]
[1780181432962,18.92,73758.73,50.1,-0.70229,0.00077,8.25953]
[1780181440014,18.91,73758.84,50.1,-0.70229,0.00077,8.25957]
[1780181441021,18.91,73757.8,50.1,-0.70309,0.00077,8.24924]
[1780181446060,18.91,73757.29,50.1,-0.70354,0.00077,8.24351]
[1780181451095,18.9,73757.04,50.1,-0.7038,0.00077,8.24017]
[1780181456130,18.89,73757.28,50.1,-0.70368,0.00077,8.24169]
[1780181461303,18.89,73757.32,50.1,-0.7037,0.00077,8.24151]
[1780181471236,18.88,73757.1,50.1,-0.70392,0.00077,8.23859]
[1780181474257,18.88,73762.11,50.1,-0.70008,0.00077,8.28772]
[1780181479292,18.88,73762.43,50.1,-0.69987,0.00077,8.29036]
[1780181482313,18.87,73763.38,50.1,-0.69916,0.00077,8.29932]
[1780181487348,18.87,73762.84,50.1,-0.69962,0.00077,8.29351]
[1780181492383,18.86,73762.79,50.1,-0.69988,0.00077,8.28275]
[1780181496468,18.86,73763.14,50.1,-0.69963,0.00077,8.28587]
[1780181498471,18.86,73763.21,50.1,-0.69959,0.00077,8.28635]
[1780181501446,18.86,73764.22,50.1,-0.69884,0.00078,8.2958]
[1780181506481,18.85,73764.96,50.1,-0.69831,0.00078,8.30244]
[1780181511520,18.85,73765.21,50.1,-0.69817,0.00078,8.30431]
[1780181513535,18.85,73768.25,50.1,-0.69582,0.00078,8.33348]
[1780181514542,18.84,73770.75,50.1,-0.69388,0.00078,8.35732]
[1780181515549,18.84,73769.6,50.1,-0.69479,0.00078,8.34616]
[1780181522598,18.83,73768.91,50.1,-0.69541,0.00078,8.33855]
[1780181523605,18.83,73765.9,50.1,-0.69777,0.00078,8.30933]
[1780181524612,18.83,73762.67,50.1,-0.70028,0.00077,8.2777]
[1780181529647,18.83,73761.17,50.1,-0.70148,0.00077,8.26251]
[1780181532668,18.83,73759.16,50.1,-0.70305,0.00077,8.2424]
[1780181537703,18.82,73758.93,50.1,-0.70325,0.00077,8.23981]
[1780181542738,18.82,73759.06,50.1,-0.70318,0.00077,8.24079]
[1780181547773,18.82,73759.37,50.1,-0.70296,0.00077,8.24354]
[1780181554821,18.82,73759.29,50.1,-0.70323,0.00077,8.23261]
[1780181558849,18.81,73761.93,50.1,-0.70121,0.00078,8.25849]
[1780181563885,18.81,73762.29,50.1,-0.70096,0.00078,8.26163]
[1780181572948,18.8,73760.45,50.1,-0.70245,0.00077,8.24264]
[1780181578990,18.8,73759.61,50.1,-0.70318,0.00077,8.23324]
[1780181586039,18.79,73760.06,50.1,-0.70289,0.00077,8.23699]
[1780181600137,18.77,73760.09,50.1,-0.70305,0.00077,8.23502]
[1780181605172,18.77,73759.66,50.1,-0.70345,0.00077,8.2299]
[1780181610207,18.76,73759.73,50.1,-0.70346,0.00077,8.2298]
[1780181615242,18.75,73759.77,50.1,-0.70366,0.00078,8.21975]
[1780181617256,18.75,73760.95,50.1,-0.70276,0.00078,8.23121]
[1780181622291,18.74,73761.29,50.1,-0.70256,0.00078,8.23381]
[1780181632361,18.73,73761.29,50.1,-0.70274,0.00078,8.23159]
[1780181637396,18.72,73761.18,50.1,-0.70293,0.00078,8.22916]
[1780181647467,18.7,73761.18,50.1,-0.70314,0.00078,8.22646]
[1780181653509,18.68,73761.28,50.1,-0.70319,0.00078,8.22586]
[1780181658601,18.67,73761.25,50.1,-0.70331,0.00078,8.22424]
[1780181665594,18.66,73761.31,50.1,-0.70343,0.00078,8.22276]
[1780181667040,18.65,73761.24,50.1,-0.70351,0.00078,8.2218]
[1780181667059,18.65,73761.24,50.1,-0.70351,0.00078,8.2218]
[1780181667765,18.65,73761.25,50.1,-0.70352,0.00078,8.22164]
[1780181667955,18.65,73761.25,50.1,-0.70352,0.00078,8.22164]
[1780181667989,18.65,73761.25,50.1,-0.70352,0.00078,8.22164]
[1780181669426,18.65,73761.25,50.1,-0.70354,0.00078,8.22138]
[1780181674670,18.64,73761.2,50.1,-0.70387,0.00078,8.20965]
[1780181680712,18.63,73761.15,50.1,-0.70403,0.00078,8.20767]
[1780181682726,18.62,73763.91,50.1,-0.7019,0.00078,8.23483]
[1780181684740,18.62,73765.74,50.1,-0.70051,0.00079,8.2525]
[1780181689775,18.61,73766.46,50.1,-0.70006,0.00079,8.25826]
[1780181694810,18.6,73766.52,50.1,-0.70012,0.00079,8.25746]
[1780181700835,18.59,73766.6,50.1,-0.70015,0.00079,8.25714]
[1780181701860,18.58,73767.59,50.1,-0.69943,0.00079,8.26613]
[1780181707902,18.57,73767.97,50.1,-0.69927,0.00079,8.26819]
[1780181714951,18.55,73767.37,50.1,-0.6999,0.00079,8.26025]
[1780181719985,18.54,73767.68,50.1,-0.69977,0.00079,8.26194]
[1780181725022,18.53,73767.5,50.1,-0.70003,0.00079,8.25875]
[1780181730057,18.52,73767.35,50.1,-0.70026,0.00079,8.25587]
[1780181735092,18.51,73767.45,50.1,-0.70046,0.00079,8.24581]
[1780181740127,18.49,73766.06,50.1,-0.70166,0.00079,8.23054]
[1780181745163,18.48,73765.82,50.1,-0.70196,0.00079,8.22683]
[1780181751204,18.47,73765.9,50.1,-0.70202,0.00079,8.22609]
[1780181756476,18.46,73765.85,50.1,-0.70214,0.00079,8.22457]
[1780181758599,18.46,73765.95,50.1,-0.70208,0.00079,8.22533]
[1780181758614,18.46,73765.95,50.1,-0.70208,0.00079,8.22533]
[1780181758616,18.46,73765.95,50.1,-0.70212,0.00079,8.22482]
[1780181761796,18.45,73765.95,50.1,-0.70216,0.00079,8.22432]
[1780181761804,18.45,73765.95,50.1,-0.70216,0.00079,8.22432]
[1780181761875,18.45,73765.95,50.1,-0.7022,0.00079,8.22381]
[1780181767317,18.44,73765.87,50.1,-0.70236,0.00079,8.22176]
[1780181775374,18.42,73765.86,50.1,-0.70252,0.00079,8.21969]
[1780181778395,18.42,73759.67,50.1,-0.70747,0.00079,8.15579]
[1780181783430,18.41,73759.67,50.1,-0.70751,0.00079,8.15519]
[1780181788465,18.41,73759.11,50.1,-0.70803,0.00079,8.14847]
[1780181797542,18.4,73759.05,50.1,-0.70837,0.00079,8.13647]
[1780181802570,18.39,73759.27,50.1,-0.70827,0.00079,8.13788]
[1780181808479,18.39,73759.27,50.1,-0.70827,0.00079,8.13788]
[1780181813654,18.38,73759.6,50.1,-0.70815,0.00079,8.13943]
[1780181819696,18.37,73760.35,50.1,-0.70765,0.00079,8.14602]
[1780181824732,18.36,73760.46,50.1,-0.70763,0.00079,8.1463]
[1780181829767,18.35,73760.6,50.1,-0.70758,0.00079,8.14689]
[1780181840844,18.34,73760.59,50.1,-0.70774,0.00079,8.14489]
[1780181846886,18.34,73760.59,50.1,-0.70776,0.00079,8.1446]
[1780181857724,18.34,73760.54,50.1,-0.70779,0.00079,8.14423]
[1780181865012,18.34,73760.81,50.1,-0.70769,0.00079,8.13801]
[1780181871054,18.35,73760.94,50.1,-0.70756,0.00079,8.13975]
[1780181879110,18.35,73765.56,50.1,-0.70389,0.0008,8.18726]
[1780181881124,18.35,73766.88,50.1,-0.70284,0.0008,8.20068]
[1780181882131,18.35,73768.49,50.1,-0.70156,0.0008,8.217]
[1780181887503,18.35,73768.47,50.1,-0.70159,0.0008,8.21653]
[1780181887601,18.35,73770.55,50.1,-0.69993,0.0008,8.2375]
[1780181888173,18.35,73772.63,50.1,-0.69827,0.0008,8.2583]
[1780181893208,18.34,73772.91,50.1,-0.69806,0.0008,8.26088]
[1780181895377,18.34,73773.36,50.1,-0.6977,0.0008,8.26532]
[1780181895622,18.34,73773.87,50.1,-0.6973,0.0008,8.27034]
[1780181896229,18.34,73780.05,50.1,-0.69231,0.00081,8.33124]
[1780181897295,18.34,73780.05,50.1,-0.69231,0.00081,8.33124]
[1780181897331,18.34,73780.05,50.1,-0.69231,0.00081,8.33124]
[1780181897355,18.34,73781.94,50.1,-0.69078,0.00081,8.34959]
[1780181898419,18.34,73781.94,50.1,-0.69078,0.00081,8.34959]
[1780181898832,18.34,73781.94,50.1,-0.69078,0.00081,8.34959]
[1780181898889,18.34,73785.77,50.1,-0.68766,0.00081,8.38657]
[1780181899813,18.34,73785.77,50.1,-0.68766,0.00081,8.38657]
[1780181899913,18.34,73790.5,50.1,-0.68379,0.00082,8.43139]
[1780181903278,18.34,73791.83,50.1,-0.6827,0.00082,8.44386]
[1780181908312,18.34,73792.13,50.1,-0.68246,0.00082,8.44662]
[1780181909681,18.34,73792.13,50.1,-0.68246,0.00082,8.44662]
[1780181910021,18.34,73792.13,50.1,-0.68246,0.00082,8.4466]
[1780181915362,18.34,73791.99,50.1,-0.68273,0.00082,8.43578]
[1780181919985,18.34,73791.99,50.1,-0.68273,0.00082,8.43578]
[1780181921049,18.35,73792.03,50.1,-0.68267,0.00082,8.43643]
[1780181920397,18.35,73792.54,50.1,-0.68225,0.00082,8.44126]
[1780181921403,18.35,73793.55,50.1,-0.68142,0.00082,8.45063]
[1780181923894,18.35,73792.99,50.1,-0.68188,0.00082,8.44539]
[1780181923995,18.35,73793.3,50.1,-0.68163,0.00082,8.44825]
[1780181929461,18.35,73793.42,50.1,-0.68149,0.00082,8.44981]
[1780181939530,18.36,73793.46,50.1,-0.68138,0.00082,8.45102]
[1780181944566,18.36,73790.47,50.1,-0.6838,0.00082,8.42353]
[1780181945573,18.36,73789.13,50.1,-0.68489,0.00082,8.41098]
[1780181948594,18.37,73787.81,50.1,-0.68595,0.00082,8.39872]
[1780181953413,18.37,73787.13,50.1,-0.68648,0.00082,8.3926]
[1780181953455,18.37,73787.13,50.1,-0.68648,0.00082,8.3926]
[1780181958664,18.37,73787.53,50.1,-0.6861,0.00082,8.39693]
[1780181963700,18.38,73788.12,50.1,-0.68557,0.00082,8.40308]
[1780181965678,18.38,73788.21,50.1,-0.68549,0.00082,8.40406]
[1780181965714,18.38,73788.32,50.1,-0.68539,0.00082,8.40523]
[1780181966968,18.38,73788.32,50.1,-0.68539,0.00082,8.40523]
[1780181967069,18.38,73788.32,50.1,-0.68537,0.00082,8.40544]
[1780181972676,18.38,73788.32,50.1,-0.68537,0.00082,8.40544]
[1780181973772,18.39,73781.1,50.1,-0.69136,0.00081,8.32727]
[1780181974996,18.39,73781.1,50.1,-0.69136,0.00081,8.32727]
[1780181975097,18.39,73781.36,50.1,-0.69113,0.00081,8.33002]
[1780181976411,18.39,73781.58,50.1,-0.69095,0.00081,8.33215]
[1780181976793,18.39,73781.43,50.1,-0.69106,0.00081,8.33085]
[1780181985856,18.4,73781.46,50.1,-0.69092,0.00081,8.33251]
[1780181988966,18.41,73781.42,50.1,-0.69092,0.00081,8.33251]
[1780181989066,18.41,73781.42,50.1,-0.6909,0.00081,8.33267]
[1780181998299,18.41,73781.34,50.1,-0.69097,0.00081,8.3319]
[1780181998400,18.42,73781.34,50.1,-0.69085,0.00081,8.33332]
[1780181999172,18.42,73781.34,50.1,-0.69085,0.00081,8.33332]
[1780181999955,18.42,73781.34,50.1,-0.69082,0.00081,8.33363]
[1780182000966,18.42,73783.0,50.1,-0.68946,0.00081,8.34974]
[1780182001571,18.42,73783.0,50.1,-0.68946,0.00081,8.34974]
[1780182001973,18.43,73785.37,50.1,-0.68753,0.00081,8.37251]
[1780182006001,18.43,73787.16,50.1,-0.68603,0.00081,8.38992]
[1780182011037,18.44,73788.07,50.1,-0.68523,0.00081,8.3992]
[1780182016072,18.44,73786.98,50.1,-0.68606,0.00081,8.38955]
[1780182021106,18.45,73787.22,50.1,-0.68583,0.00081,8.39227]
[1780182022155,18.45,73787.22,50.1,-0.68583,0.00081,8.39227]
[1780182023121,18.45,73786.87,50.1,-0.6861,0.00081,8.38916]
[1780182028156,18.45,73784.17,50.1,-0.68825,0.00081,8.36405]
[1780182028628,18.45,73784.17,50.1,-0.68825,0.00081,8.36405]
[1780182029163,18.45,73781.77,50.1,-0.69018,0.00081,8.34121]
[1780182029343,18.45,73781.77,50.1,-0.69018,0.00081,8.34121]
[1780182030170,18.45,73781.56,50.1,-0.69034,0.00081,8.33934]
[1780182035145,18.46,73781.49,50.1,-0.69052,0.00081,8.32946]
[1780182035205,18.46,73782.41,50.1,-0.68975,0.00081,8.33858]
[1780182037203,18.46,73782.25,50.1,-0.68987,0.00081,8.33719]
[1780182037219,18.46,73781.92,50.1,-0.69012,0.00081,8.33417]
[1780182040236,18.47,73781.69,50.1,-0.69028,0.00081,8.33225]
[1780182041101,18.47,73781.69,50.1,-0.69028,0.00081,8.33225]
[1780182043965,18.47,73781.78,50.1,-0.69019,0.00081,8.3334]
[1780182044066,18.47,73782.32,50.1,-0.68971,0.00081,8.33899]
[1780182047773,18.48,73782.98,50.1,-0.68916,0.00081,8.34556]
[1780182047875,18.48,73783.02,50.1,-0.68912,0.00081,8.34607]
[1780182052341,18.48,73786.14,50.1,-0.68653,0.00081,8.3763]
[1780182055362,18.48,73787.4,50.1,-0.68548,0.00081,8.38847]
[1780182058383,18.49,73788.79,50.1,-0.68432,0.00081,8.40186]
[1780182063418,18.49,73788.32,50.1,-0.68465,0.00081,8.39811]
[1780182065449,18.5,73788.29,50.1,-0.68466,0.00081,8.39796]
[1780182065530,18.5,73788.47,50.1,-0.6845,0.00081,8.39978]
[1780182071473,18.5,73788.54,50.1,-0.68437,0.00081,8.40121]
[1780182076509,18.51,73788.16,50.1,-0.68463,0.00081,8.39831]
[1780182078651,18.51,73787.76,50.1,-0.68494,0.00081,8.3947]
[1780182078752,18.51,73787.42,50.1,-0.6852,0.00081,8.39165]
[1780182080415,18.51,73787.42,50.1,-0.6852,0.00081,8.39165]
[1780182080516,18.52,73787.42,50.1,-0.68518,0.00081,8.39192]
[1780182082002,18.52,73787.42,50.1,-0.68518,0.00081,8.39192]
[1780182082104,18.52,73787.47,50.1,-0.68512,0.00081,8.39265]
[1780182082854,18.52,73787.47,50.1,-0.68512,0.00081,8.39265]
[1780182084122,18.52,73787.47,50.1,-0.68512,0.00081,8.39265]
[1780182084223,18.52,73787.29,50.1,-0.68524,0.00081,8.39123]
[1780182085340,18.52,73787.71,50.1,-0.6849,0.00081,8.39516]
[1780182085572,18.52,73787.69,50.1,-0.6849,0.00081,8.3951]
[1780182086475,18.52,73787.69,50.1,-0.6849,0.00081,8.3951]
[1780182087117,18.52,73787.84,50.1,-0.68476,0.00081,8.39675]
[1780182087499,18.52,73787.84,50.1,-0.68476,0.00081,8.39675]
[1780182087820,18.52,73780.99,50.1,-0.6903,0.00081,8.33198]
[1780182089192,18.52,73780.99,50.1,-0.6903,0.00081,8.33198]
[1780182088592,18.53,73779.59,50.1,-0.69141,0.0008,8.31873]
[1780182089600,18.53,73779.12,50.1,-0.69177,0.0008,8.31439]
[1780182090333,18.53,73779.12,50.1,-0.69177,0.0008,8.31439]
[1780182090607,18.53,73784.7,50.1,-0.68726,0.00081,8.36776]
[1780182091614,18.53,73787.06,50.1,-0.6855,0.00081,8.38048]
[1780182092421,18.53,73787.06,50.1,-0.6855,0.00081,8.38048]
[1780182092621,18.53,73789.94,50.1,-0.68315,0.00081,8.40745]
[1780182096340,18.53,73789.7,50.1,-0.68331,0.00081,8.40556]
[1780182096649,18.54,73791.38,50.1,-0.68193,0.00082,8.4212]
[1780182097321,18.54,73791.38,50.1,-0.68193,0.00082,8.4212]
[1780182097910,18.54,73791.31,50.1,-0.68198,0.00082,8.42066]
[1780182098468,18.54,73791.31,50.1,-0.68198,0.00082,8.42066]
[1780182098616,18.54,73791.31,50.1,-0.68198,0.00082,8.42066]
[1780182098864,18.54,73794.68,50.1,-0.67922,0.00082,8.45163]
[1780182099671,18.54,73796.87,50.1,-0.67741,0.00082,8.47164]
[1780182100678,18.54,73798.69,50.1,-0.6759,0.00082,8.48821]
[1780182103437,18.54,73799.09,50.1,-0.67554,0.00082,8.49215]
[1780182103447,18.54,73799.09,50.1,-0.67554,0.00082,8.49215]
[1780182104087,18.54,73799.09,50.1,-0.67554,0.00082,8.49215]
[1780182104858,18.55,73800.0,50.1,-0.67476,0.00082,8.50062]
[1780182104939,18.55,73799.66,50.1,-0.67504,0.00082,8.49759]
[1780182105933,18.55,73806.79,50.1,-0.66914,0.00083,8.56046]
[1780182107219,18.55,73812.44,50.1,-0.66444,0.00083,8.60903]
[1780182107425,18.55,73812.44,50.1,-0.66444,0.00083,8.60903]
[1780182107727,18.55,73811.98,50.1,-0.66482,0.00083,8.60513]
[1780182108426,18.55,73811.98,50.1,-0.66482,0.00083,8.60513]
[1780182108734,18.55,73812.8,50.1,-0.66413,0.00083,8.61217]
[1780182109322,18.55,73812.8,50.1,-0.66413,0.00083,8.61217]
[1780182110006,18.55,73812.8,50.1,-0.66413,0.00083,8.61217]
[1780182110036,18.55,73812.8,50.1,-0.66413,0.00083,8.61217]
[1780182110138,18.56,73812.84,50.1,-0.66407,0.00083,8.6127]
[1780182110748,18.56,73821.12,50.1,-0.65716,0.00084,8.68134]
[1780182111755,18.56,73823.1,50.1,-0.65548,0.00084,8.69751]
[1780182113748,18.56,73822.62,50.1,-0.65587,0.00084,8.69377]
[1780182113960,18.56,73822.99,50.1,-0.65555,0.00084,8.69682]
[1780182115783,18.56,73824.59,50.1,-0.65418,0.00084,8.70995]
[1780182120818,18.57,73825.48,50.1,-0.65334,0.00084,8.71782]
[1780182121652,18.57,73825.48,50.1,-0.65334,0.00084,8.71782]
[1780182121862,18.57,73825.48,50.1,-0.65334,0.00084,8.71782]
[1780182122271,18.58,73828.49,50.1,-0.65078,0.00084,8.74183]
[1780182122832,18.58,73832.31,50.1,-0.64756,0.00085,8.77149]
[1780182123839,18.58,73837.0,50.1,-0.64356,0.00085,8.80725]
[1780182125853,18.58,73839.33,50.1,-0.64156,0.00085,8.82482]
[1780182126503,18.58,73839.33,50.1,-0.64156,0.00085,8.82482]
[1780182127243,18.58,73846.08,50.1,-0.63578,0.00086,8.87408]
[1780182128201,18.59,73848.92,50.1,-0.63333,0.00086,8.89436]
[1780182128395,18.59,73848.92,50.1,-0.63333,0.00086,8.89436]
[1780182129083,18.59,73848.92,50.1,-0.63333,0.00086,8.89436]
[1780182129086,18.59,73853.73,50.1,-0.62919,0.00086,8.92772]
[1780182129881,18.59,73856.7,50.1,-0.62663,0.00086,8.9478]
[1780182130302,18.59,73856.7,50.1,-0.62663,0.00086,8.9478]
[1780182131217,18.59,73857.45,50.1,-0.62597,0.00086,8.95291]
[1780182132831,18.59,73858.15,50.1,-0.62537,0.00086,8.95756]
[1780182132933,18.59,73858.15,50.1,-0.62536,0.00086,8.95761]
[1780182134916,18.59,73856.69,50.1,-0.62661,0.00086,8.94795]
[1780182138458,18.59,73857.07,50.1,-0.62627,0.00086,8.95057]
[1780182138470,18.59,73857.07,50.1,-0.62627,0.00086,8.95057]
[1780182138506,18.59,73857.07,50.1,-0.62627,0.00086,8.95057]
[1780182138978,18.59,73857.07,50.1,-0.62627,0.00086,8.95057]
[1780182139220,18.6,73868.73,50.1,-0.61615,0.00087,9.02581]
[1780182139440,18.6,73868.73,50.1,-0.61615,0.00087,9.02581]
[1780182139951,18.6,73871.31,50.1,-0.61391,0.00087,9.04163]
[1780182141258,18.6,73871.31,50.1,-0.61391,0.00087,9.04163]
[1780182141275,18.6,73873.28,50.1,-0.61218,0.00087,9.05365]
[1780182142118,18.6,73873.28,50.1,-0.61218,0.00087,9.05365]
[1780182142219,18.6,73872.88,50.1,-0.61252,0.00087,9.0513]
[1780182142999,18.6,73872.88,50.1,-0.61252,0.00087,9.0513]
[1780182143018,18.6,73872.03,50.1,-0.61326,0.00087,9.04618]
[1780182149016,18.61,73872.4,50.1,-0.6129,0.00087,9.04864]
[1780182150355,18.61,73872.65,50.1,-0.61268,0.00087,9.0502]
[1780182150893,18.61,73872.65,50.1,-0.61268,0.00087,9.0502]
[1780182151030,18.61,73872.6,50.1,-0.61282,0.00087,9.04083]
[1780182151525,18.61,73872.6,50.1,-0.61282,0.00087,9.04083]
[1780182151627,18.61,73872.6,50.1,-0.61281,0.00087,9.04086]
[1780182154333,18.61,73872.6,50.1,-0.61281,0.00087,9.04089]
[1780182154435,18.61,73872.6,50.1,-0.6128,0.00087,9.04095]
[1780182160094,18.62,73872.42,50.1,-0.61293,0.00087,9.04004]
[1780182162907,18.62,73873.3,50.1,-0.61215,0.00087,9.04543]
[1780182164365,18.62,73873.7,50.1,-0.61178,0.00087,9.04792]
[1780182165129,18.62,73873.69,50.1,-0.61179,0.00087,9.04786]
[1780182171171,18.63,73873.71,50.1,-0.61172,0.00087,9.04831]
[1780182172271,18.63,73873.71,50.1,-0.61172,0.00087,9.04831]
[1780182172674,18.63,73873.95,50.1,-0.61151,0.00087,9.04979]
[1780182173166,18.63,73873.95,50.1,-0.61151,0.00087,9.04979]
[1780182173186,18.64,73876.4,50.1,-0.60937,0.00087,9.06428]
[1780182175045,18.64,73876.51,50.1,-0.60927,0.00087,9.06496]
[1780182175146,18.64,73876.51,50.1,-0.60926,0.00087,9.06499]
[1780182179685,18.64,73876.61,50.1,-0.60915,0.00087,9.06571]
[1780182180196,18.64,73876.61,50.1,-0.60915,0.00087,9.06571]
[1780182182328,18.64,73876.61,50.1,-0.60915,0.00087,9.06575]
[1780182182430,18.64,73876.61,50.1,-0.60914,0.00087,9.06582]
[1780182184557,18.65,73877.41,50.1,-0.60843,0.00087,9.07053]
[1780182185270,18.65,73877.98,50.1,-0.60793,0.00087,9.07386]
[1780182188999,18.65,73877.46,50.1,-0.60837,0.00087,9.07094]
[1780182189298,18.65,73877.51,50.1,-0.60832,0.00087,9.07126]
[1780182194333,18.65,73876.9,50.1,-0.60882,0.00087,9.06791]
[1780182199368,18.66,73878.81,50.1,-0.60713,0.00087,9.0791]
[1780182204403,18.66,73879.52,50.1,-0.60648,0.00087,9.08331]
[1780182206417,18.66,73882.25,50.1,-0.60409,0.00087,9.09874]
[1780182209437,18.67,73883.81,50.1,-0.6027,0.00087,9.10752]
[1780182213727,18.67,73885.37,50.1,-0.60141,0.00088,9.10712]
[1780182214971,18.67,73885.37,50.1,-0.60141,0.00088,9.10712]
[1780182215480,18.68,73883.3,50.1,-0.60321,0.00087,9.09586]
[1780182222471,18.68,73882.53,50.1,-0.60386,0.00087,9.09174]
[1780182223062,18.68,73882.53,50.1,-0.60386,0.00087,9.09174]
[1780182223163,18.69,73882.53,50.1,-0.60382,0.00087,9.092]
[1780182228571,18.69,73878.69,50.1,-0.60713,0.00087,9.07063]
[1780182232575,18.7,73878.6,50.1,-0.60717,0.00087,9.07032]
[1780182232638,18.7,73878.6,50.1,-0.60717,0.00087,9.07032]
[1780182232733,18.7,73878.21,50.1,-0.6075,0.00087,9.06816]
[1780182233827,18.7,73871.47,50.1,-0.61336,0.00087,9.0286]
[1780182239648,18.71,73871.27,50.1,-0.61347,0.00087,9.02779]
[1780182241796,18.71,73870.33,50.1,-0.61428,0.00087,9.02217]
[1780182244969,18.72,73869.9,50.1,-0.61462,0.00087,9.01977]
[1780182245013,18.72,73869.9,50.1,-0.61461,0.00087,9.01983]
[1780182249129,18.72,73869.84,50.1,-0.61464,0.00087,9.01963]
[1780182250285,18.73,73869.88,50.1,-0.61459,0.00087,9.01999]
[1780182250374,18.73,73879.52,50.1,-0.60621,0.00087,9.07658]
[1780182250727,18.73,73888.95,50.1,-0.59798,0.00088,9.12801]
[1780182251660,18.73,73888.95,50.1,-0.59798,0.00088,9.12801]
[1780182251734,18.73,73890.59,50.1,-0.59653,0.00088,9.13666]
[1780182253130,18.73,73890.59,50.1,-0.59653,0.00088,9.13666]
[1780182253230,18.73,73890.31,50.1,-0.59676,0.00088,9.13529]
[1780182253449,18.73,73890.31,50.1,-0.59676,0.00088,9.13529]
[1780182254152,18.73,73890.31,50.1,-0.59676,0.00088,9.13529]
[1780182254209,18.74,73892.3,50.1,-0.59501,0.00088,9.14555]
[1780182255762,18.74,73894.95,50.1,-0.59268,0.00088,9.15894]
[1780182257116,18.74,73894.95,50.1,-0.59268,0.00088,9.15894]
[1780182257371,18.74,73895.27,50.1,-0.59239,0.00088,9.16058]
[1780182259074,18.74,73894.92,50.1,-0.59269,0.00088,9.15884]
[1780182261274,18.74,73896.37,50.1,-0.59141,0.00088,9.16607]
[1780182261371,18.74,73896.37,50.1,-0.59141,0.00088,9.16607]
[1780182261440,18.75,73896.8,50.1,-0.59101,0.00088,9.16832]
[1780182261557,18.75,73896.8,50.1,-0.59101,0.00088,9.16832]
[1780182261748,18.75,73896.8,50.1,-0.59101,0.00088,9.16832]
[1780182262202,18.75,73896.8,50.1,-0.59101,0.00088,9.16832]
[1780182262296,18.75,73889.65,50.1,-0.59726,0.00087,9.13229]
[1780182263821,18.75,73887.25,50.1,-0.59934,0.00087,9.11975]
[1780182265045,18.75,73889.27,50.1,-0.59757,0.00087,9.13044]
[1780182270871,18.76,73887.72,50.1,-0.59888,0.00087,9.12257]
[1780182274150,18.76,73887.61,50.1,-0.59906,0.00087,9.11297]
[1780182274251,18.77,73887.77,50.1,-0.59889,0.00087,9.11397]
[1780182276784,18.77,73887.0,50.1,-0.59956,0.00087,9.10995]
[1780182278927,18.77,73889.9,50.1,-0.597,0.00087,9.12532]
[1780182283962,18.78,73890.79,50.1,-0.59618,0.00087,9.13014]
[1780182288996,18.79,73891.06,50.1,-0.59591,0.00087,9.13173]
[1780182294032,18.8,73890.79,50.1,-0.59611,0.00087,9.13055]
[1780182300074,18.8,73890.5,50.1,-0.59632,0.00087,9.12931]
[1780182306116,18.81,73890.32,50.1,-0.59643,0.00087,9.12863]
[1780182312159,18.82,73890.5,50.1,-0.59623,0.00087,9.12979]
[1780182313503,18.82,73890.5,50.1,-0.59623,0.00087,9.12979]
[1780182313512,18.82,73890.5,50.1,-0.59623,0.00087,9.12979]
[1780182313586,18.82,73890.5,50.1,-0.59623,0.00087,9.12979]
[1780182313845,18.82,73890.5,50.1,-0.59623,0.00087,9.12979]
[1780182314173,18.82,73890.3,50.1,-0.5964,0.00087,9.12884]
[1780182315700,18.82,73889.57,50.1,-0.59703,0.00087,9.1251]
[1780182316057,18.82,73889.57,50.1,-0.59703,0.00087,9.1251]
[1780182316187,18.83,73889.16,50.1,-0.59738,0.00087,9.12301]
[1780182321222,18.84,73888.74,50.1,-0.59768,0.00087,9.12119]
[1780182322313,18.84,73888.74,50.1,-0.59768,0.00087,9.12119]
[1780182322405,18.84,73888.74,50.1,-0.59768,0.00087,9.12119]
[1780182332018,18.85,73888.58,50.1,-0.59776,0.00087,9.12074]
[1780182332119,18.85,73888.58,50.1,-0.59783,0.00087,9.11176]
[1780182337334,18.86,73888.65,50.1,-0.59773,0.00087,9.11239]
[1780182342239,18.86,73888.71,50.1,-0.59767,0.00087,9.11274]
[1780182348411,18.88,73889.32,50.1,-0.59707,0.00087,9.11631]
[1780182352565,18.88,73889.36,50.1,-0.59703,0.00087,9.11656]
[1780182352687,18.88,73889.36,50.1,-0.59703,0.00087,9.11656]
[1780182359493,18.89,73889.36,50.1,-0.59697,0.00087,9.11686]
[1780182364529,18.89,73889.37,50.1,-0.59693,0.00087,9.11709]
[1780182367037,18.89,73889.37,50.1,-0.59693,0.00087,9.11709]
[1780182367758,18.9,73889.37,50.1,-0.59692,0.00087,9.11716]
[1780182368117,18.9,73889.37,50.1,-0.59692,0.00087,9.11716]
[1780182372841,18.9,73889.51,50.1,-0.59677,0.00087,9.11804]
[1780182373915,18.9,73889.51,50.1,-0.59677,0.00087,9.11807]
[1780182379752,18.91,73889.34,50.1,-0.59689,0.00087,9.11735]
[1780182381663,18.91,73889.34,50.1,-0.59688,0.00087,9.11737]
[1780182386191,18.92,73889.47,50.1,-0.59674,0.00087,9.11823]
[1780182388969,18.92,73889.34,50.1,-0.59684,0.00087,9.11762]
[1780182389950,18.92,73889.34,50.1,-0.59683,0.00087,9.11769]
[1780182391748,18.92,73889.34,50.1,-0.59682,0.00087,9.11772]
[1780182393742,18.92,73889.21,50.1,-0.59702,0.00087,9.10805]
[1780182394549,18.92,73889.21,50.1,-0.59702,0.00087,9.10805]
[1780182395600,18.93,73889.21,50.1,-0.597,0.00087,9.10816]
[1780182396799,18.93,73888.79,50.1,-0.59736,0.00087,9.10603]
[1780182396935,18.93,73886.22,50.1,-0.59958,0.00087,9.09265]
[1780182398241,18.93,73886.22,50.1,-0.59958,0.00087,9.09265]
[1780182398341,18.93,73880.66,50.1,-0.6044,0.00086,9.06269]
[1780182398751,18.93,73880.66,50.1,-0.6044,0.00086,9.06269]
[1780182398758,18.93,73880.66,50.1,-0.6044,0.00086,9.06269]
[1780182399114,18.93,73880.66,50.1,-0.6044,0.00086,9.06269]
[1780182399401,18.93,73880.66,50.1,-0.6044,0.00086,9.06269]
[1780182399407,18.93,73880.66,50.1,-0.6044,0.00086,9.06269]
[1780182399497,18.93,73880.66,50.1,-0.6044,0.00086,9.06269]
[1780182400409,18.93,73871.7,50.1,-0.61212,0.00086,9.01165]
[1780182401109,18.93,73871.7,50.1,-0.61212,0.00086,9.01165]
[1780182401440,18.93,73869.71,50.1,-0.61383,0.00086,8.99987]
[1780182401796,18.93,73869.71,50.1,-0.61383,0.00086,8.99987]
[1780182402321,18.93,73868.08,50.1,-0.61523,0.00086,8.99012]
[1780182403011,18.93,73868.08,50.1,-0.61523,0.00086,8.99012]
[1780182403392,18.93,73868.0,50.1,-0.61529,0.00086,8.98966]
[1780182405528,18.93,73867.59,50.1,-0.61564,0.00086,8.98718]
[1780182405532,18.93,73867.59,50.1,-0.61564,0.00086,8.98718]
[1780182406245,18.93,73867.32,50.1,-0.61587,0.00086,8.98557]
[1780182406575,18.93,73860.45,50.1,-0.62174,0.00085,8.94301]
[1780182407051,18.93,73860.45,50.1,-0.62174,0.00085,8.94301]
[1780182407362,18.93,73860.45,50.1,-0.62174,0.00085,8.94301]
[1780182407422,18.93,73857.31,50.1,-0.62441,0.00085,8.9229]
[1780182407832,18.93,73851.77,50.1,-0.62912,0.00085,8.88642]
[1780182408823,18.93,73851.77,50.1,-0.62912,0.00085,8.88642]
[1780182409226,18.94,73859.54,50.1,-0.6225,0.00085,8.93733]
[1780182411348,18.94,73859.02,50.1,-0.62294,0.00085,8.93403]
[1780182411521,18.94,73861.25,50.1,-0.62103,0.00085,8.94825]
[1780182411860,18.94,73868.48,50.1,-0.61484,0.00086,8.99282]
[1780182412866,18.94,73870.1,50.1,-0.61345,0.00086,9.00253]
[1780182414568,18.94,73870.1,50.1,-0.61345,0.00086,9.00253]
[1780182414562,18.94,73873.31,50.1,-0.61068,0.00086,9.02142]
[1780182416182,18.94,73873.18,50.1,-0.6108,0.00086,9.02067]
[1780182416199,18.94,73873.18,50.1,-0.6108,0.00086,9.02067]
[1780182416211,18.94,73873.18,50.1,-0.6108,0.00086,9.02067]
[1780182416230,18.94,73873.18,50.1,-0.6108,0.00086,9.02067]
[1780182416516,18.94,73873.21,50.1,-0.61077,0.00086,9.02085]
[1780182417207,18.94,73873.21,50.1,-0.61077,0.00086,9.02085]
[1780182417277,18.94,73876.67,50.1,-0.60779,0.00086,9.04073]
[1780182417926,18.94,73876.67,50.1,-0.60779,0.00086,9.04073]
[1780182418027,18.94,73878.56,50.1,-0.60615,0.00086,9.0514]
[1780182418828,18.94,73878.56,50.1,-0.60615,0.00086,9.0514]
[1780182419064,18.94,73878.56,50.1,-0.60615,0.00086,9.0514]
[1780182419073,18.94,73878.82,50.1,-0.60592,0.00086,9.0529]
[1780182426622,18.95,73879.43,50.1,-0.60536,0.00086,9.05651]
[1780182427978,18.95,73879.38,50.1,-0.60538,0.00086,9.05636]
[1780182428078,18.95,73879.38,50.1,-0.60538,0.00086,9.05636]
[1780182428179,18.95,73879.38,50.1,-0.60538,0.00086,9.05641]
[1780182428979,18.95,73884.19,50.1,-0.60121,0.00087,9.08266]
[1780182429711,18.95,73884.19,50.1,-0.60121,0.00087,9.08266]
[1780182430526,18.96,73884.26,50.1,-0.60114,0.00087,9.08311]
[1780182430994,18.96,73887.34,50.1,-0.59847,0.00087,9.09936]
[1780182432605,18.96,73887.34,50.1,-0.59847,0.00087,9.09936]
[1780182438538,18.96,73887.03,50.1,-0.59869,0.00087,9.098]
[1780182439050,18.97,73883.56,50.1,-0.60168,0.00086,9.07972]
[1780182442151,18.97,73882.13,50.1,-0.6029,0.00086,9.07211]
[1780182442230,18.97,73882.13,50.1,-0.6029,0.00086,9.07211]
[1780182442276,18.97,73882.13,50.1,-0.6029,0.00086,9.07211]
[1780182442400,18.97,73882.13,50.1,-0.6029,0.00086,9.07211]
[1780182442512,18.97,73882.13,50.1,-0.6029,0.00086,9.07211]
[1780182442545,18.97,73882.13,50.1,-0.6029,0.00086,9.07211]
[1780182442595,18.97,73882.13,50.1,-0.6029,0.00086,9.07211]
[1780182442541,18.97,73882.13,50.1,-0.60289,0.00086,9.07217]
[1780182442622,18.97,73882.13,50.1,-0.60289,0.00086,9.07217]
[1780182442627,18.97,73882.13,50.1,-0.60289,0.00086,9.07217]
[1780182443429,18.97,73868.2,50.1,-0.61487,0.00086,8.9926]
[1780182444359,18.97,73868.2,50.1,-0.61487,0.00086,8.9926]
[1780182444412,18.97,73864.15,50.1,-0.61832,0.00085,8.968]
[1780182448166,18.98,73863.73,50.1,-0.61866,0.00085,8.96553]
[1780182448245,18.98,73863.24,50.1,-0.61907,0.00085,8.96255]
[1780182453131,18.98,73863.75,50.1,-0.61871,0.00085,8.95677]
[1780182453148,18.99,73863.82,50.1,-0.61864,0.00085,8.95726]
[1780182454904,18.99,73864.14,50.1,-0.61836,0.00085,8.95929]
[1780182455484,18.99,73864.19,50.1,-0.61831,0.00085,8.95969]
[1780182455707,18.99,73864.19,50.1,-0.61831,0.00085,8.95969]
[1780182456485,18.99,73864.19,50.1,-0.6183,0.00085,8.95974]
[1780182456763,18.99,73864.19,50.1,-0.6183,0.00085,8.95974]
[1780182457176,18.99,73864.18,50.1,-0.61831,0.00085,8.95968]
[1780182463190,18.99,73863.78,50.1,-0.61863,0.00085,8.9574]
[1780182463493,19.0,73865.42,50.1,-0.6172,0.00085,8.96762]
[1780182465005,19.0,73866.55,50.1,-0.61624,0.00086,8.9745]
[1780182465233,19.0,73866.39,50.1,-0.61637,0.00086,8.97355]
[1780182471399,19.0,73866.35,50.1,-0.6164,0.00086,8.97336]
[1780182471500,19.01,73864.92,50.1,-0.61758,0.00085,8.96489]
[1780182472177,19.01,73864.92,50.1,-0.61758,0.00085,8.96489]
[1780182472282,19.01,73864.78,50.1,-0.6177,0.00085,8.96404]
[1780182472961,19.01,73864.78,50.1,-0.6177,0.00085,8.96404]
[1780182473290,19.01,73864.65,50.1,-0.61781,0.00085,8.96329]
[1780182473988,19.01,73864.65,50.1,-0.61781,0.00085,8.96329]
[1780182474296,19.01,73864.66,50.1,-0.61779,0.00085,8.96343]
[1780182478324,19.01,73860.69,50.1,-0.62114,0.00085,8.93899]
[1780182479425,19.01,73860.69,50.1,-0.62114,0.00085,8.93899]
[1780182479437,19.02,73858.6,50.1,-0.6229,0.00085,8.92588]
[1780182484915,19.02,73858.92,50.1,-0.6226,0.00085,8.92815]
[1780182489919,19.03,73859.54,50.1,-0.62202,0.00085,8.93248]
[1780182493409,19.04,73858.85,50.1,-0.62257,0.00085,8.92835]
[1780182493430,19.04,73858.93,50.1,-0.62249,0.00085,8.92892]
[1780182496167,19.04,73859.07,50.1,-0.62236,0.00085,8.9299]
[1780182496451,19.04,73859.03,50.1,-0.62239,0.00085,8.92967]
[1780182498006,19.04,73859.03,50.1,-0.62239,0.00085,8.92967]
[1780182498465,19.04,73859.07,50.1,-0.62234,0.00085,8.93004]
[1780182502303,19.05,73860.07,50.1,-0.62147,0.00085,8.9365]
[1780182502493,19.05,73861.55,50.1,-0.62021,0.00085,8.9458]
[1780182503316,19.05,73861.55,50.1,-0.62021,0.00085,8.9458]
[1780182503417,19.05,73861.55,50.1,-0.6202,0.00085,8.94585]
[1780182504600,19.05,73861.55,50.1,-0.6202,0.00085,8.94585]
[1780182505514,19.05,73861.63,50.1,-0.62012,0.00085,8.94644]
[1780182507409,19.05,73861.05,50.1,-0.62061,0.00085,8.94287]
[1780182512563,19.06,73860.16,50.1,-0.62144,0.00085,8.92837]
[1780182519611,19.06,73860.21,50.1,-0.62134,0.00085,8.92905]
[1780182522129,19.06,73860.35,50.1,-0.62122,0.00085,8.92993]
[1780182522632,19.07,73858.27,50.1,-0.62298,0.00085,8.91684]
[1780182523031,19.07,73858.27,50.1,-0.62298,0.00085,8.91684]
[1780182523503,19.07,73858.27,50.1,-0.62298,0.00085,8.91684]
[1780182523640,19.07,73856.93,50.1,-0.62411,0.00085,8.90834]
[1780182524647,19.07,73854.69,50.1,-0.626,0.00085,8.89393]
[1780182526332,19.07,73854.55,50.1,-0.62611,0.00085,8.89308]
[1780182527407,19.07,73854.55,50.1,-0.62611,0.00085,8.89308]
[1780182527668,19.07,73854.53,50.1,-0.62612,0.00085,8.89303]
[1780182528500,19.07,73854.53,50.1,-0.62612,0.00085,8.89303]
[1780182528514,19.07,73854.53,50.1,-0.62611,0.00085,8.89308]
[1780182529444,19.07,73854.53,50.1,-0.62611,0.00085,8.89308]
[1780182529495,19.07,73854.53,50.1,-0.62611,0.00085,8.89312]
[1780182530290,19.07,73854.53,50.1,-0.62611,0.00085,8.89312]
[1780182532249,19.07,73854.53,50.1,-0.62611,0.00085,8.89312]
[1780182532703,19.07,73854.5,50.1,-0.62612,0.00085,8.893]
[1780182539752,19.07,73854.83,50.1,-0.62584,0.00085,8.89515]
[1780182545806,19.07,73854.54,50.1,-0.62609,0.00085,8.89326]
[1780182549609,19.07,73854.62,50.1,-0.62602,0.00085,8.89379]
[1780182549704,19.07,73854.89,50.1,-0.62579,0.00085,8.89554]
[1780182549832,19.07,73851.37,50.1,-0.62877,0.00084,8.87244]
[1780182551847,19.08,73846.2,50.1,-0.63312,0.00084,8.83766]
[1780182553493,19.08,73846.2,50.1,-0.63312,0.00084,8.83766]
[1780182553593,19.08,73845.98,50.1,-0.63329,0.00084,8.83622]
[1780182553741,19.08,73845.98,50.1,-0.63329,0.00084,8.83622]
[1780182553861,19.08,73845.77,50.1,-0.63347,0.00084,8.83479]
[1780182554790,19.08,73845.77,50.1,-0.63347,0.00084,8.83479]
[1780182554868,19.08,73843.67,50.1,-0.63523,0.00084,8.82035]
[1780182560238,19.07,73842.58,50.1,-0.63616,0.00084,8.81263]
[1780182560491,19.07,73842.58,50.1,-0.63616,0.00084,8.81263]
[1780182560572,19.07,73842.57,50.1,-0.63621,0.00084,8.81228]
[1780182563931,19.06,73840.76,50.1,-0.63777,0.00084,8.79918]
[1780182564938,19.06,73837.57,50.1,-0.64046,0.00084,8.77635]
[1780182566697,19.06,73830.14,50.1,-0.64668,0.00083,8.72176]
[1780182566952,19.06,73827.44,50.1,-0.64892,0.00083,8.70148]
[1780182572275,19.05,73826.52,50.1,-0.64972,0.00083,8.69414]
[1780182574477,19.05,73823.84,50.1,-0.65209,0.00083,8.66416]
[1780182576247,19.05,73822.83,50.1,-0.65292,0.00083,8.65636]
[1780182576319,19.05,73822.73,50.1,-0.653,0.00083,8.65559]
[1780182582057,19.05,73824.83,50.1,-0.65125,0.00083,8.6719]
[1780182584071,19.05,73826.1,50.1,-0.6502,0.00083,8.68157]
[1780182588099,19.05,73831.87,50.1,-0.64542,0.00083,8.72479]
[1780182589106,19.05,73833.51,50.1,-0.64405,0.00083,8.7369]
[1780182591374,19.05,73833.24,50.1,-0.64428,0.00083,8.73492]
[1780182591476,19.05,73833.33,50.1,-0.6442,0.00083,8.73558]
[1780182592208,19.05,73833.33,50.1,-0.6442,0.00083,8.73558]
[1780182592309,19.05,73833.34,50.1,-0.64419,0.00083,8.73566]
[1780182595148,19.05,73831.52,50.1,-0.64571,0.00083,8.72224]
[1780182602260,19.05,73830.68,50.1,-0.6464,0.00083,8.71603]
[1780182602347,19.05,73828.73,50.1,-0.64801,0.00083,8.70153]
[1780182603283,19.05,73828.73,50.1,-0.64801,0.00083,8.70153]
[1780182603384,19.05,73828.07,50.1,-0.64856,0.00083,8.69659]
[1780182605218,19.05,73826.59,50.1,-0.64978,0.00083,8.68542]
[1780182610253,19.05,73826.58,50.1,-0.64979,0.00083,8.68539]
[1780182616996,19.05,73827.26,50.1,-0.64922,0.00083,8.69058]
[1780182617030,19.05,73827.26,50.1,-0.64922,0.00083,8.69059]
[1780182622337,19.06,73827.14,50.1,-0.64931,0.00083,8.6897]
[1780182622806,19.06,73827.14,50.1,-0.64931,0.00083,8.6897]
[1780182623344,19.06,73823.79,50.1,-0.65209,0.00083,8.66412]
[1780182625358,19.06,73822.08,50.1,-0.6535,0.00083,8.65096]
[1780182626367,19.06,73822.08,50.1,-0.6535,0.00083,8.65096]
[1780182626369,19.06,73822.08,50.1,-0.6535,0.00083,8.65096]
[1780182626439,19.06,73822.08,50.1,-0.65349,0.00083,8.651]
[1780182627372,19.06,73819.55,50.1,-0.65558,0.00082,8.63127]
[1780182627866,19.06,73819.55,50.1,-0.65558,0.00082,8.63127]
[1780182628379,19.06,73816.77,50.1,-0.65786,0.00082,8.60934]
[1780182631400,19.06,73810.87,50.1,-0.66283,0.00082,8.55238]
[1780182634710,19.06,73810.7,50.1,-0.66297,0.00082,8.55105]
[1780182634781,19.06,73809.65,50.1,-0.66382,0.00082,8.54247]
[1780182641470,19.06,73807.16,50.1,-0.66583,0.00082,8.52215]
[1780182643437,19.06,73807.19,50.1,-0.66581,0.00082,8.52244]
[1780182643445,19.06,73807.19,50.1,-0.66581,0.00082,8.52244]
[1780182643484,19.06,73807.27,50.1,-0.66574,0.00082,8.52315]
[1780182644281,19.06,73807.27,50.1,-0.66574,0.00082,8.52315]
[1780182644493,19.06,73807.11,50.1,-0.66586,0.00082,8.52188]
[1780182650239,19.07,73806.83,50.1,-0.66607,0.00081,8.51976]
[1780182650318,19.07,73806.83,50.1,-0.66607,0.00081,8.51976]
[1780182650535,19.07,73806.64,50.1,-0.66621,0.00081,8.51829]
[1780182654304,19.07,73805.54,50.1,-0.66709,0.00081,8.50929]
[1780182654382,19.07,73805.54,50.1,-0.66709,0.00081,8.50935]
[1780182659334,19.07,73805.18,50.1,-0.66736,0.00081,8.50658]
[1780182659434,19.07,73805.18,50.1,-0.66735,0.00081,8.50664]
[1780182660220,19.07,73805.18,50.1,-0.66735,0.00081,8.50664]
[1780182660605,19.08,73804.89,50.1,-0.66758,0.00081,8.50428]
[1780182663627,19.08,73802.56,50.1,-0.66945,0.00081,8.48493]
[1780182664227,19.08,73802.56,50.1,-0.66945,0.00081,8.48493]
[1780182664306,19.08,73802.56,50.1,-0.66945,0.00081,8.48493]
[1780182664408,19.08,73802.56,50.1,-0.66945,0.00081,8.48493]
[1780182664635,19.08,73799.26,50.1,-0.67212,0.00081,8.45689]
[1780182665365,19.08,73799.26,50.1,-0.67212,0.00081,8.45689]
[1780182665789,19.08,73792.78,50.1,-0.67734,0.0008,8.40086]
[1780182666259,19.08,73792.78,50.1,-0.67734,0.0008,8.40086]
[1780182666649,19.08,73788.44,50.1,-0.68081,0.0008,8.36259]
[1780182667187,19.08,73788.44,50.1,-0.68081,0.0008,8.36259]
[1780182667656,19.08,73788.11,50.1,-0.68106,0.0008,8.35977]
[1780182672691,19.09,73788.9,50.1,-0.68036,0.0008,8.36751]
[1780182673326,19.09,73788.9,50.1,-0.68036,0.0008,8.36751]
[1780182673698,19.09,73788.53,50.1,-0.68065,0.0008,8.36432]
[1780182674339,19.09,73788.53,50.1,-0.68065,0.0008,8.36432]
[1780182674705,19.09,73788.66,50.1,-0.68054,0.0008,8.36557]
[1780182675404,19.09,73788.66,50.1,-0.68054,0.0008,8.36557]
[1780182675712,19.09,73789.3,50.1,-0.68001,0.0008,8.37136]
[1780182680748,19.1,73789.26,50.1,-0.68,0.0008,8.37146]
[1780182686197,19.1,73789.61,50.1,-0.67969,0.0008,8.37494]
[1780182686790,19.1,73789.62,50.1,-0.67966,0.0008,8.37524]
[1780182689810,19.11,73788.32,50.1,-0.68067,0.0008,8.36402]
[1780182689978,19.11,73788.32,50.1,-0.68067,0.0008,8.36402]
[1780182690818,19.11,73781.08,50.1,-0.68643,0.00079,8.29886]
[1780182694846,19.11,73779.66,50.1,-0.68766,0.00079,8.27676]
[1780182696369,19.11,73779.66,50.1,-0.68766,0.00079,8.27676]
[1780182696860,19.12,73779.58,50.1,-0.6877,0.00079,8.27634]
[1780182698226,19.12,73779.39,50.1,-0.68784,0.00079,8.27476]
[1780182698874,19.12,73777.71,50.1,-0.68915,0.00079,8.25946]
[1780182699309,19.12,73777.71,50.1,-0.68915,0.00079,8.25946]
[1780182699881,19.12,73777.84,50.1,-0.68903,0.00079,8.26084]
[1780182700189,19.12,73777.84,50.1,-0.68903,0.00079,8.26084]
[1780182701301,19.12,73777.89,50.1,-0.68898,0.00079,8.26148]
[1780182702436,19.12,73777.89,50.1,-0.68898,0.00079,8.26148]
[1780182702490,19.12,73777.89,50.1,-0.68898,0.00079,8.26148]
[1780182702569,19.12,73777.89,50.1,-0.68898,0.00079,8.26148]
[1780182702737,19.12,73777.89,50.1,-0.68898,0.00079,8.26148]
[1780182702857,19.12,73777.41,50.1,-0.68933,0.00079,8.25731]
[1780182703436,19.12,73777.41,50.1,-0.68933,0.00079,8.25731]
[1780182703507,19.12,73774.17,50.1,-0.69189,0.00079,8.22724]
[1780182703909,19.12,73770.45,50.1,-0.69482,0.00078,8.19217]
[1780182704916,19.12,73768.3,50.1,-0.69651,0.00078,8.17171]
[1780182710958,19.12,73768.06,50.1,-0.69669,0.00078,8.16956]
[1780182716475,19.12,73768.19,50.1,-0.69659,0.00078,8.17073]
[1780182726063,19.12,73767.14,50.1,-0.69745,0.00078,8.16019]
[1780182730092,19.12,73769.08,50.1,-0.69595,0.00078,8.17853]
[1780182733113,19.12,73770.22,50.1,-0.69507,0.00078,8.18917]
[1780182736134,19.11,73768.33,50.1,-0.69656,0.00078,8.17106]
[1780182741169,19.11,73767.34,50.1,-0.69734,0.00078,8.16159]
[1780182744728,19.11,73766.34,50.1,-0.69811,0.00078,8.15212]
[1780182744734,19.11,73766.34,50.1,-0.69811,0.00078,8.15212]
[1780182744799,19.12,73766.13,50.1,-0.69827,0.00078,8.15022]
[1780182745725,19.12,73757.55,50.1,-0.70492,0.00077,8.06696]
[1780182746204,19.12,73754.45,50.1,-0.70731,0.00077,8.03634]
[1780182747211,19.12,73756.29,50.1,-0.70589,0.00077,8.05461]
[1780182748219,19.12,73758.32,50.1,-0.70432,0.00077,8.07465]
[1780182749573,19.12,73760.66,50.1,-0.70251,0.00078,8.09751]
[1780182750232,19.12,73761.71,50.1,-0.70169,0.00078,8.10775]
[1780182755602,19.12,73761.8,50.1,-0.7018,0.00078,8.09878]
[1780182761310,19.12,73761.14,50.1,-0.7023,0.00078,8.09255]
[1780182763611,19.12,73756.99,50.1,-0.70551,0.00077,8.05192]
[1780182764330,19.12,73755.86,50.1,-0.70639,0.00077,8.04063]
[1780182766345,19.12,73754.93,50.1,-0.70713,0.00077,8.03116]
[1780182771380,19.11,73754.95,50.1,-0.70716,0.00077,8.03077]
[1780182776415,19.11,73754.51,50.1,-0.70754,0.00077,8.0258]
[1780182778568,19.1,73751.6,50.1,-0.7098,0.00077,7.99654]
[1780182784471,19.1,73751.88,50.1,-0.70963,0.00077,7.99881]
[1780182792527,19.09,73751.9,50.1,-0.70967,0.00077,7.99826]
[1780182793534,19.09,73750.81,50.1,-0.71051,0.00077,7.98723]
[1780182798569,19.09,73750.71,50.1,-0.71062,0.00077,7.9858]
[1780182803604,19.09,73750.44,50.1,-0.71083,0.00077,7.98304]
[1780182812667,19.09,73750.27,50.1,-0.71119,0.00077,7.97078]
[1780182817702,19.09,73750.85,50.1,-0.71075,0.00077,7.9766]
[1780182822737,19.08,73750.74,50.1,-0.71085,0.00077,7.97526]
[1780182828779,19.08,73751.07,50.1,-0.71064,0.00077,7.97808]
[1780182830793,19.08,73753.43,50.1,-0.70883,0.00077,8.00158]
[1780182831800,19.08,73754.59,50.1,-0.70795,0.00077,8.01305]
[1780182834821,19.08,73753.4,50.1,-0.70889,0.00077,8.00083]
[1780182839860,19.07,73752.46,50.1,-0.70965,0.00077,7.99096]
[1780182844895,19.07,73753.23,50.1,-0.70906,0.00077,7.99859]
[1780182846909,19.07,73754.44,50.1,-0.70815,0.00077,8.0105]
[1780182850937,19.07,73753.41,50.1,-0.70895,0.00077,8.00004]
[1780182852951,19.07,73752.3,50.1,-0.70982,0.00077,7.98873]
[1780182853958,19.07,73751.3,50.1,-0.7106,0.00077,7.97859]
[1780182860000,19.06,73749.56,50.1,-0.71197,0.00077,7.96053]
[1780182863022,19.06,73744.78,50.1,-0.71567,0.00076,7.91126]
[1780182870071,19.05,73744.62,50.1,-0.71588,0.00076,7.90854]
[1780182875106,19.05,73747.11,50.1,-0.71419,0.00077,7.92358]
[1780182876113,19.05,73748.4,50.1,-0.71321,0.00077,7.93662]
[1780182878127,19.04,73749.58,50.1,-0.71232,0.00077,7.94843]
[1780182883162,19.04,73750.15,50.1,-0.71191,0.00077,7.95387]
[1780182885176,19.04,73752.22,50.1,-0.71032,0.00077,7.97464]
[1780182886183,19.04,73753.49,50.1,-0.70935,0.00077,7.98732]
[1780182887190,19.04,73754.43,50.1,-0.70864,0.00077,7.99652]
[1780182893232,19.03,73754.21,50.1,-0.70891,0.00077,7.99302]
[1780182898726,19.02,73754.17,50.1,-0.70901,0.00077,7.99179]
[1780182906324,19.01,73754.32,50.1,-0.70904,0.00077,7.99145]
[1780182909530,19.0,73755.22,50.1,-0.70839,0.00077,7.99987]
[1780182915387,18.99,73748.68,50.1,-0.71353,0.00077,7.93246]
[1780182916393,18.99,73747.8,50.1,-0.71422,0.00077,7.92332]
[1780182921448,18.99,73747.44,50.1,-0.71455,0.00077,7.91893]
[1780182922828,18.99,73747.44,50.1,-0.71455,0.00077,7.91893]
[1780182923110,18.99,73746.76,50.1,-0.71508,0.00077,7.91182]
[1780182924470,18.98,73742.97,50.1,-0.71801,0.00076,7.87231]
[1780182928498,18.98,73741.84,50.1,-0.71891,0.00076,7.86006]
[1780182932527,18.98,73740.36,50.1,-0.72025,0.00076,7.83423]
[1780182937912,18.98,73740.36,50.1,-0.72025,0.00076,7.83423]
[1780182937977,18.97,73740.49,50.1,-0.72019,0.00076,7.83518]
[1780182945618,18.97,73741.32,50.1,-0.71959,0.00076,7.84332]
[1780182946624,18.97,73743.72,50.1,-0.71776,0.00077,7.86821]
[1780182947631,18.97,73744.65,50.1,-0.71706,0.00077,7.87774]
[1780182949646,18.97,73745.74,50.1,-0.71624,0.00077,7.88879]
[1780182950653,18.97,73746.7,50.1,-0.71551,0.00077,7.89856]
[1780182951930,18.96,73747.89,50.1,-0.71462,0.00077,7.91053]
[1780182952667,18.96,73749.54,50.1,-0.71335,0.00077,7.92742]
[1780182953674,18.96,73752.97,50.1,-0.71071,0.00077,7.96216]
[1780182958709,18.96,73752.75,50.1,-0.71095,0.00077,7.95905]
[1780182960723,18.95,73750.67,50.1,-0.71258,0.00077,7.93755]
[1780182961829,18.95,73750.67,50.1,-0.71258,0.00077,7.93755]
[1780182961834,18.95,73748.14,50.1,-0.71455,0.00077,7.91149]
[1780182962737,18.95,73741.95,50.1,-0.71931,0.00076,7.84726]
[1780182963744,18.95,73740.99,50.1,-0.72005,0.00076,7.83709]
[1780182964751,18.95,73740.11,50.1,-0.72073,0.00076,7.82779]
[1780182965994,18.95,73740.11,50.1,-0.72073,0.00076,7.82779]
[1780182965996,18.95,73739.24,50.1,-0.7214,0.00076,7.81853]
[1780182966765,18.95,73740.16,50.1,-0.7207,0.00076,7.82819]
[1780182972806,18.95,73740.5,50.1,-0.72046,0.00076,7.83139]
[1780182975556,18.95,73740.25,50.1,-0.72066,0.00076,7.82864]
[1780182975828,18.95,73740.26,50.1,-0.72066,0.00076,7.82868]
[1780182977844,18.94,73739.16,50.1,-0.72151,0.00076,7.81701]
[1780182983886,18.95,73739.98,50.1,-0.72087,0.00076,7.82574]
[1780182984720,18.95,73739.98,50.1,-0.72087,0.00076,7.82574]
[1780182984894,18.95,73740.21,50.1,-0.7207,0.00076,7.82815]
[1780182989928,18.94,73740.87,50.1,-0.72022,0.00076,7.83477]
[1780182990935,18.94,73743.06,50.1,-0.71855,0.00077,7.85757]
[1780182994963,18.94,73748.31,50.1,-0.71473,0.00077,7.90154]
[1780182995970,18.94,73750.02,50.1,-0.71342,0.00077,7.91895]
[1780182998991,18.94,73749.24,50.1,-0.71406,0.00077,7.91052]
[1780183004027,18.93,73749.0,50.1,-0.71429,0.00077,7.90737]
[1780183010069,18.93,73749.14,50.1,-0.71425,0.00077,7.90801]
[1780183016111,18.92,73748.64,50.1,-0.71469,0.00077,7.9021]
[1780183021146,18.91,73748.82,50.1,-0.7146,0.00077,7.90333]
[1780183024167,18.91,73750.03,50.1,-0.71369,0.00077,7.91538]
[1780183029202,18.91,73749.88,50.1,-0.71386,0.00077,7.91318]
[1780183034237,18.9,73750.06,50.1,-0.71377,0.00077,7.91437]
[1780183040279,18.9,73749.88,50.1,-0.71397,0.00077,7.91173]
[1780183045314,18.89,73750.07,50.1,-0.71387,0.00077,7.91304]
[1780183048335,18.89,73754.52,50.1,-0.71045,0.00078,7.9581]
[1780183049342,18.89,73758.37,50.1,-0.70746,0.00078,7.99681]
[1780183051356,18.89,73759.72,50.1,-0.7066,0.00078,8.00012]
[1780183054376,18.88,73760.91,50.1,-0.70569,0.00079,8.01173]
[1780183059412,18.88,73762.58,50.1,-0.70442,0.00079,8.02784]
[1780183063440,18.88,73763.81,50.1,-0.70349,0.00079,8.03956]
[1780183068475,18.87,73763.51,50.1,-0.70378,0.00079,8.03586]
[1780183070488,18.87,73765.31,50.1,-0.7024,0.00079,8.05321]
[1780183075298,18.86,73765.14,50.1,-0.70261,0.00079,8.05059]
[1780183075524,18.86,73772.05,50.1,-0.69714,0.0008,8.11801]
[1780183076531,18.86,73773.9,50.1,-0.69567,0.0008,8.13578]
[1780183079561,18.86,73774.63,50.1,-0.69509,0.0008,8.14272]
[1780183079565,18.86,73774.63,50.1,-0.69509,0.0008,8.14273]
[1780183080592,18.86,73774.63,50.1,-0.69509,0.0008,8.14273]
[1780183080632,18.86,73774.63,50.1,-0.69509,0.0008,8.14273]
[1780183081566,18.86,73777.12,50.1,-0.6931,0.0008,8.16654]
[1780183086601,18.86,73777.73,50.1,-0.69261,0.0008,8.17227]
[1780183093162,18.85,73777.81,50.1,-0.69255,0.0008,8.17299]
[1780183093186,18.85,73777.88,50.1,-0.6925,0.0008,8.17359]
[1780183098924,18.85,73777.91,50.1,-0.69248,0.0008,8.17386]
[1780183099026,18.85,73777.91,50.1,-0.69248,0.0008,8.17381]
[1780183104730,18.85,73778.91,50.1,-0.69169,0.0008,8.18318]
[1780183106698,18.85,73779.06,50.1,-0.69157,0.0008,8.18456]
[1780183107088,18.85,73779.06,50.1,-0.69157,0.0008,8.18456]
[1780183107091,18.85,73779.06,50.1,-0.69158,0.0008,8.18453]
[1780183107751,18.85,73783.12,50.1,-0.68831,0.00081,8.22265]
[1780183109103,18.85,73783.12,50.1,-0.68831,0.00081,8.22265]
[1780183109163,18.85,73785.32,50.1,-0.68654,0.00081,8.24296]
[1780183114801,18.85,73784.32,50.1,-0.68754,0.00081,8.2236]
[1780183119302,18.85,73784.16,50.1,-0.68768,0.00081,8.22198]
[1780183119404,18.85,73783.81,50.1,-0.68798,0.00081,8.21864]
[1780183124871,18.84,73783.51,50.1,-0.68824,0.00081,8.21564]
[1780183129905,18.84,73784.6,50.1,-0.68738,0.00081,8.22553]
[1780183135954,18.84,73784.78,50.1,-0.68726,0.00081,8.22688]
[1780183138480,18.84,73785.6,50.1,-0.68661,0.00081,8.23437]
[1780183138736,18.84,73785.6,50.1,-0.68661,0.00081,8.23437]
[1780183138975,18.84,73788.28,50.1,-0.68444,0.00081,8.25902]
[1780183139526,18.84,73788.28,50.1,-0.68444,0.00081,8.25902]
[1780183139982,18.84,73788.79,50.1,-0.68403,0.00081,8.26365]
[1780183140474,18.84,73788.79,50.1,-0.68403,0.00081,8.26365]
[1780183140989,18.84,73788.52,50.1,-0.68425,0.00081,8.26114]
[1780183141996,18.84,73786.06,50.1,-0.68625,0.00081,8.23845]
[1780183143003,18.84,73784.81,50.1,-0.68727,0.00081,8.2268]
[1780183143857,18.84,73784.81,50.1,-0.68727,0.00081,8.2268]
[1780183144015,18.84,73786.35,50.1,-0.68602,0.00081,8.24103]
[1780183147035,18.83,73788.62,50.1,-0.68419,0.00081,8.26181]
[1780183152070,18.83,73786.98,50.1,-0.68554,0.00081,8.2465]
[1780183157105,18.83,73787.0,50.1,-0.68555,0.00081,8.24643]
[1780183162140,18.83,73786.19,50.1,-0.68622,0.00081,8.23877]
[1780183168182,18.83,73785.56,50.1,-0.68675,0.00081,8.23274]
[1780183172493,18.83,73785.73,50.1,-0.68679,0.00081,8.22444]
[1780183172572,18.82,73785.73,50.1,-0.68679,0.00081,8.22441]
[1780183175231,18.82,73784.49,50.1,-0.6878,0.00081,8.21278]
[1780183176624,18.82,73784.65,50.1,-0.68767,0.00081,8.21426]
[1780183177245,18.82,73784.83,50.1,-0.68753,0.00081,8.21592]
[1780183182280,18.82,73780.46,50.1,-0.69107,0.00081,8.17484]
[1780183184210,18.82,73780.17,50.1,-0.69131,0.00081,8.1721]
[1780183184294,18.82,73780.13,50.1,-0.69134,0.00081,8.17173]
[1780183187763,18.82,73779.81,50.1,-0.69159,0.00081,8.16872]
[1780183187768,18.82,73779.81,50.1,-0.69159,0.00081,8.16872]
[1780183188322,18.82,73778.38,50.1,-0.69276,0.0008,8.15497]
[1780183190336,18.82,73777.19,50.1,-0.69374,0.0008,8.14332]
[1780183195371,18.82,73777.01,50.1,-0.69392,0.0008,8.14127]
[1780183200406,18.81,73777.07,50.1,-0.69389,0.0008,8.14153]
[1780183204908,18.81,73776.84,50.1,-0.69409,0.0008,8.13925]
[1780183205442,18.81,73774.64,50.1,-0.69586,0.0008,8.11806]
[1780183206436,18.81,73774.64,50.1,-0.69586,0.0008,8.11806]
[1780183207322,18.81,73774.64,50.1,-0.69586,0.0008,8.11806]
[1780183207350,18.81,73773.48,50.1,-0.6968,0.0008,8.10667]
[1780183207531,18.81,73773.48,50.1,-0.6968,0.0008,8.10667]
[1780183207560,18.81,73751.32,50.1,-0.7143,0.00078,7.8848]
[1780183208468,18.81,73748.34,50.1,-0.71662,0.00078,7.85391]
[1780183210727,18.81,73749.32,50.1,-0.71585,0.00078,7.86421]
[1780183215518,18.81,73746.53,50.1,-0.71803,0.00077,7.83481]
[1780183217169,18.81,73746.53,50.1,-0.71803,0.00077,7.83481]
[1780183217198,18.81,73746.53,50.1,-0.71803,0.00077,7.83481]
[1780183217288,18.81,73745.45,50.1,-0.71887,0.00077,7.82343]
[1780183217720,18.81,73739.91,50.1,-0.72313,0.00077,7.76497]
[1780183218540,18.81,73736.39,50.1,-0.72582,0.00076,7.72741]
[1780183223575,18.81,73735.68,50.1,-0.72634,0.00076,7.72016]
[1780183226861,18.81,73735.76,50.1,-0.72627,0.00076,7.72113]
[1780183227262,18.81,73735.76,50.1,-0.72626,0.00076,7.7213]
[1780183227603,18.81,73746.6,50.1,-0.71792,0.00077,7.83628]
[1780183228610,18.81,73749.1,50.1,-0.71598,0.00078,7.8624]
[1780183232638,18.82,73747.55,50.1,-0.71736,0.00078,7.83632]
[1780183238680,18.81,73747.66,50.1,-0.7173,0.00078,7.83714]
[1780183240695,18.81,73748.64,50.1,-0.71655,0.00078,7.8472]
[1780183246028,18.81,73748.58,50.1,-0.71662,0.00078,7.84631]
[1780183246737,18.81,73742.56,50.1,-0.7213,0.00077,7.78283]
[1780183247744,18.81,73741.17,50.1,-0.72237,0.00077,7.76806]
[1780183249604,18.81,73741.45,50.1,-0.72216,0.00077,7.77102]
[1780183249758,18.81,73739.62,50.1,-0.72356,0.00077,7.75154]
[1780183250765,18.81,73738.54,50.1,-0.72439,0.00077,7.74001]
[1780183255800,18.81,73738.12,50.1,-0.72471,0.00077,7.73559]
[1780183256807,18.81,73737.32,50.1,-0.72533,0.00077,7.72692]
[1780183257814,18.81,73736.53,50.1,-0.72594,0.00076,7.71834]
[1780183258821,18.81,73734.21,50.1,-0.72772,0.00076,7.69323]
[1780183260835,18.8,73735.0,50.1,-0.72713,0.00076,7.70156]
[1780183266882,18.8,73734.73,50.1,-0.72738,0.00076,7.69804]
[1780183269903,18.8,73733.26,50.1,-0.72852,0.00076,7.68185]
[1780183271917,18.8,73734.16,50.1,-0.72786,0.00076,7.69131]
[1780183276952,18.79,73734.09,50.1,-0.72796,0.00076,7.68984]
[1780183280980,18.79,73732.89,50.1,-0.72894,0.00076,7.67589]
[1780183285009,18.78,73732.01,50.1,-0.72968,0.00076,7.66542]
[1780183288030,18.78,73733.24,50.1,-0.72878,0.00076,7.67814]
[1780183293065,18.77,73733.62,50.1,-0.72877,0.00076,7.67095]
[1780183298115,18.76,73733.64,50.1,-0.72884,0.00076,7.67003]
[1780183303719,18.76,73733.66,50.1,-0.72889,0.00076,7.66935]
[1780183309200,18.74,73733.57,50.1,-0.72907,0.00076,7.6668]
[1780183311983,18.74,73733.69,50.1,-0.72901,0.00076,7.66767]
[1780183312221,18.74,73734.52,50.1,-0.72839,0.00076,7.67647]
[1780183313228,18.74,73735.53,50.1,-0.72762,0.00077,7.68735]
[1780183315243,18.74,73737.05,50.1,-0.72645,0.00077,7.70392]
[1780183316250,18.74,73739.63,50.1,-0.72446,0.00077,7.73174]
[1780183317353,18.74,73739.63,50.1,-0.72446,0.00077,7.73174]
[1780183317408,18.74,73739.63,50.1,-0.72446,0.00077,7.73174]
[1780183317434,18.74,73739.15,50.1,-0.72484,0.00077,7.7265]
[1780183318264,18.74,73732.6,50.1,-0.72985,0.00076,7.65558]
[1780183319271,18.74,73730.18,50.1,-0.73169,0.00076,7.62913]
[1780183320278,18.74,73726.09,50.1,-0.73479,0.00076,7.58408]
[1780183321285,18.74,73725.4,50.1,-0.73532,0.00075,7.57634]
[1780183323489,18.74,73725.59,50.1,-0.73518,0.00075,7.5784]
[1780183327486,18.74,73725.2,50.1,-0.73549,0.00075,7.57381]
[1780183331481,18.74,73725.32,50.1,-0.73543,0.00075,7.57467]
[1780183333483,18.73,73725.32,50.1,-0.73544,0.00075,7.57449]
[1780183333491,18.73,73724.29,50.1,-0.73623,0.00075,7.56296]
[1780183337482,18.73,73724.43,50.1,-0.73613,0.00075,7.56437]
[1780183340418,18.73,73725.44,50.1,-0.73538,0.00075,7.57536]
[1780183341478,18.73,73725.44,50.1,-0.73538,0.00075,7.57536]
[1780183341425,18.73,73726.09,50.1,-0.73489,0.00076,7.58258]
[1780183343487,18.73,73726.71,50.1,-0.73442,0.00076,7.58944]
[1780183345454,18.73,73727.5,50.1,-0.73383,0.00076,7.59813]
[1780183347489,18.73,73727.68,50.1,-0.7337,0.00076,7.60007]
[1780183349482,18.73,73724.94,50.1,-0.73577,0.00075,7.56966]
[1780183350489,18.73,73724.18,50.1,-0.73634,0.00075,7.56123]
[1780183351477,18.73,73724.18,50.1,-0.73634,0.00075,7.56123]
[1780183352503,18.73,73725.0,50.1,-0.73592,0.00075,7.56014]
[1780183354517,18.73,73726.56,50.1,-0.73474,0.00076,7.5775]
[1780183355525,18.73,73733.12,50.1,-0.72975,0.00076,7.64968]
[1780183356532,18.73,73734.78,50.1,-0.72848,0.00077,7.66775]
[1780183361567,18.73,73734.84,50.1,-0.72845,0.00077,7.66825]
[1780183363484,18.73,73734.84,50.1,-0.72845,0.00077,7.66825]
[1780183367479,18.73,73735.09,50.1,-0.72826,0.00077,7.67086]
[1780183369558,18.73,73735.09,50.1,-0.72827,0.00077,7.6708]
[1780183369752,18.73,73735.2,50.1,-0.72819,0.00077,7.67193]
[1780183370630,18.73,73741.51,50.1,-0.72333,0.00077,7.74004]
[1780183371637,18.73,73743.45,50.1,-0.72183,0.00077,7.76076]
[1780183376058,18.73,73744.7,50.1,-0.72086,0.00078,7.77403]
[1780183380537,18.73,73746.31,50.1,-0.71961,0.00078,7.79098]
[1780183385735,18.73,73746.41,50.1,-0.71955,0.00078,7.79187]
[1780183390771,18.73,73747.25,50.1,-0.7189,0.00078,7.8006]
[1780183399834,18.72,73747.18,50.1,-0.71898,0.00078,7.79953]
[1780183404869,18.72,73747.36,50.1,-0.71887,0.00078,7.80114]
[1780183410911,18.72,73746.88,50.1,-0.71926,0.00078,7.79573]
[1780183414939,18.72,73748.23,50.1,-0.71842,0.00078,7.79968]
[1780183419974,18.72,73748.91,50.1,-0.71793,0.00078,7.8063]
[1780183425009,18.71,73748.61,50.1,-0.7182,0.00078,7.80258]
[1780183434075,18.7,73748.8,50.1,-0.71813,0.00078,7.80362]
[1780183445152,18.7,73748.97,50.1,-0.71809,0.00078,7.80419]
[1780183450187,18.69,73748.54,50.1,-0.71846,0.00078,7.79911]
[1780183456229,18.69,73748.59,50.1,-0.71847,0.00078,7.79897]
[1780183461264,18.68,73748.36,50.1,-0.71869,0.00078,7.796]
[1780183466299,18.68,73747.27,50.1,-0.71959,0.00078,7.78392]
[1780183472341,18.67,73747.25,50.1,-0.71984,0.00078,7.7729]
[1780183474355,18.67,73748.35,50.1,-0.719,0.00078,7.78432]
[1780183479390,18.67,73747.85,50.1,-0.71944,0.00078,7.77844]
[1780183485433,18.66,73748.03,50.1,-0.71935,0.00078,7.77964]
[1780183487446,18.66,73749.38,50.1,-0.71831,0.00078,7.79369]
[1780183492481,18.66,73748.72,50.1,-0.71884,0.00078,7.78651]
[1780183501473,18.66,73749.3,50.1,-0.71839,0.00078,7.7926]
[1780183506579,18.65,73748.33,50.1,-0.71927,0.00078,7.78069]
[1780183515642,18.64,73748.37,50.1,-0.71933,0.00078,7.77996]
[1780183520677,18.64,73747.71,50.1,-0.71989,0.00078,7.7723]
[1780183526719,18.63,73748.17,50.1,-0.71959,0.00078,7.77638]
[1780183529740,18.63,73747.22,50.1,-0.72037,0.00078,7.76586]
[1780183531754,18.63,73745.76,50.1,-0.72172,0.00078,7.73985]
[1780183536789,18.62,73745.57,50.1,-0.72192,0.00078,7.73716]
[1780183540817,18.62,73744.4,50.1,-0.72285,0.00078,7.72439]
[1780183541824,18.62,73745.33,50.1,-0.72212,0.00078,7.7344]
[1780183547866,18.62,73745.83,50.1,-0.72175,0.00078,7.73945]
[1780183552901,18.61,73746.46,50.1,-0.72131,0.00078,7.74555]
[1780183554800,18.61,73746.46,50.1,-0.72131,0.00078,7.74555]
[1780183555622,18.61,73747.37,50.1,-0.72062,0.00078,7.7549]
[1780183555922,18.61,73759.59,50.1,-0.71097,0.0008,7.88318]
[1780183556929,18.61,73760.74,50.1,-0.71005,0.0008,7.89504]
[1780183560324,18.61,73760.77,50.1,-0.71004,0.0008,7.89522]
[1780183560330,18.61,73760.77,50.1,-0.71004,0.0008,7.89522]
[1780183560353,18.61,73762.43,50.1,-0.70871,0.0008,7.91225]
[1780183561614,18.61,73768.17,50.1,-0.70412,0.0008,7.97043]
[1780183561964,18.61,73771.08,50.1,-0.70177,0.00081,7.99959]
[1780183562971,18.61,73770.13,50.1,-0.70255,0.00081,7.99]
[1780183570440,18.61,73770.3,50.1,-0.70244,0.00081,7.99134]
[1780183576064,18.6,73770.59,50.1,-0.70227,0.00081,7.99341]
[1780183581099,18.59,73770.66,50.1,-0.70225,0.00081,7.99364]
[1780183585128,18.59,73772.43,50.1,-0.70085,0.00081,8.01092]
[1780183590341,18.59,73772.62,50.1,-0.70074,0.00081,8.01236]
[1780183596205,18.58,73772.65,50.1,-0.70096,0.00081,8.00191]
[1780183603254,18.57,73772.83,50.1,-0.70088,0.00081,8.00288]
[1780183608289,18.57,73772.7,50.1,-0.70104,0.00081,8.00091]
[1780183613324,18.57,73771.89,50.1,-0.70173,0.00081,7.99234]
[1780183618359,18.56,73773.5,50.1,-0.70045,0.00081,8.00815]
[1780183622387,18.56,73775.41,50.1,-0.69889,0.00081,8.02721]
[1780183627422,18.56,73775.08,50.1,-0.69915,0.00081,8.02404]
[1780183632457,18.56,73775.02,50.1,-0.6992,0.00081,8.02344]
[1780183637492,18.56,73774.91,50.1,-0.69929,0.00081,8.02233]
[1780183642527,18.56,73774.93,50.1,-0.69928,0.00081,8.02241]
[1780183648572,18.56,73775.42,50.1,-0.69888,0.00081,8.02724]
[1780183653606,18.56,73775.19,50.1,-0.69926,0.00081,8.01483]
[1780183659648,18.56,73775.29,50.1,-0.69919,0.00081,8.0157]
[1780183665690,18.56,73776.2,50.1,-0.69848,0.00082,8.02438]
[1780183677775,18.55,73776.11,50.1,-0.69863,0.00082,8.02259]
[1780183682810,18.55,73775.61,50.1,-0.69907,0.00082,8.01717]
[1780183687845,18.54,73775.5,50.1,-0.6992,0.00082,8.01563]
[1780183693887,18.54,73775.78,50.1,-0.69902,0.00082,8.01786]
[1780183694893,18.54,73774.11,50.1,-0.70038,0.00081,8.00119]
[1780183697915,18.54,73771.73,50.1,-0.70234,0.00081,7.97716]
[1780183698922,18.54,73768.85,50.1,-0.70468,0.00081,7.94805]
[1780183703958,18.53,73768.61,50.1,-0.7049,0.00081,7.94534]
[1780183708992,18.53,73768.88,50.1,-0.7047,0.00081,7.94781]
[1780183714029,18.53,73768.98,50.1,-0.70482,0.00081,7.9385]
[1780183719064,18.53,73768.86,50.1,-0.70494,0.00081,7.93702]
[1780183726113,18.52,73768.86,50.1,-0.70497,0.00081,7.93666]
[1780183731148,18.52,73768.76,50.1,-0.70507,0.00081,7.93544]
[1780183737190,18.52,73772.97,50.1,-0.70167,0.00081,7.97764]
[1780183738197,18.52,73776.22,50.1,-0.69901,0.00082,8.01016]
[1780183743232,18.53,73776.4,50.1,-0.69882,0.00082,8.01247]
[1780183748267,18.53,73776.18,50.1,-0.69896,0.00082,8.0108]
[1780183751288,18.53,73774.72,50.1,-0.70014,0.00082,7.99641]
[1780183752727,18.53,73774.72,50.1,-0.70014,0.00082,7.99641]
[1780183753302,18.53,73770.49,50.1,-0.70358,0.00081,7.95405]
[1780183754309,18.53,73769.55,50.1,-0.70434,0.00081,7.94449]
[1780183755316,18.53,73768.63,50.1,-0.70509,0.00081,7.93513]
[1780183761358,18.53,73768.38,50.1,-0.70529,0.00081,7.93268]
[1780183766395,18.53,73767.58,50.1,-0.70595,0.00081,7.92437]
[1780183772437,18.53,73766.8,50.1,-0.70678,0.00081,7.90619]
[1780183773444,18.53,73765.27,50.1,-0.70802,0.00081,7.89051]
[1780183778479,18.53,73765.21,50.1,-0.70804,0.00081,7.89018]
[1780183783515,18.53,73764.5,50.1,-0.70857,0.00081,7.88343]
[1780183784522,18.54,73766.63,50.1,-0.70684,0.00081,7.90536]
[1780183785529,18.54,73768.55,50.1,-0.70528,0.00081,7.92504]
[1780183790564,18.54,73768.24,50.1,-0.70549,0.00081,7.92246]
[1780183791241,18.54,73768.24,50.1,-0.70549,0.00081,7.92246]
[1780183791410,18.54,73768.24,50.1,-0.70549,0.00081,7.92246]
[1780183791924,18.54,73768.24,50.1,-0.70549,0.00081,7.92246]
[1780183791957,18.54,73747.22,50.1,-0.72225,0.00079,7.7027]
[1780183792386,18.54,73747.22,50.1,-0.72225,0.00079,7.7027]
[1780183792655,18.54,73747.22,50.1,-0.72225,0.00079,7.7027]
[1780183792801,18.54,73743.94,50.1,-0.72483,0.00078,7.66725]
[1780183793590,18.54,73739.78,50.1,-0.72808,0.00078,7.62177]
[1780183794597,18.54,73745.74,50.1,-0.72342,0.00079,7.68662]
[1780183795604,18.54,73748.5,50.1,-0.72125,0.00079,7.71628]
[1780183796611,18.54,73751.14,50.1,-0.71917,0.00079,7.74443]
[1780183797149,18.54,73751.14,50.1,-0.71917,0.00079,7.74443]
[1780183797187,18.54,73751.14,50.1,-0.71917,0.00079,7.74443]
[1780183797618,18.54,73754.3,50.1,-0.71668,0.00079,7.77786]
[1780183799632,18.54,73753.03,50.1,-0.7177,0.00079,7.76423]
[1780183800639,18.54,73754.63,50.1,-0.71643,0.0008,7.78114]
[1780183802653,18.54,73752.42,50.1,-0.71819,0.00079,7.75768]
[1780183803660,18.54,73751.32,50.1,-0.71907,0.00079,7.74581]
[1780183804667,18.54,73750.14,50.1,-0.72002,0.00079,7.73307]
[1780183809702,18.53,73744.53,50.1,-0.72453,0.00078,7.6714]
[1780183810709,18.53,73743.75,50.1,-0.72516,0.00078,7.66266]
[1780183812723,18.52,73742.18,50.1,-0.72642,0.00078,7.64513]
[1780183813730,18.52,73740.1,50.1,-0.72806,0.00078,7.62215]
[1780183814737,18.52,73737.62,50.1,-0.73,0.00078,7.59465]
[1780183816752,18.52,73733.5,50.1,-0.73322,0.00077,7.54861]
[1780183817758,18.52,73731.9,50.1,-0.73446,0.00077,7.5306]
[1780183818765,18.52,73730.74,50.1,-0.73536,0.00077,7.5175]
[1780183821786,18.52,73731.67,50.1,-0.73466,0.00077,7.52771]
[1780183823800,18.51,73732.79,50.1,-0.73381,0.00077,7.5401]
[1780183824807,18.51,73739.64,50.1,-0.7285,0.00078,7.61596]
[1780183825815,18.51,73740.91,50.1,-0.7275,0.00078,7.62996]
[1780183826821,18.51,73742.96,50.1,-0.7259,0.00078,7.65236]
[1780183828835,18.51,73741.79,50.1,-0.72682,0.00078,7.6395]
[1780183835884,18.51,73741.7,50.1,-0.72708,0.00078,7.62848]
[1780183840910,18.51,73741.94,50.1,-0.72694,0.00078,7.63042]
[1780183841927,18.51,73748.0,50.1,-0.72219,0.00079,7.69607]
[1780183845955,18.51,73749.0,50.1,-0.72142,0.00079,7.70649]
[1780183851680,18.5,73748.76,50.1,-0.72164,0.00079,7.70354]
[1780183858039,18.5,73749.71,50.1,-0.72094,0.00079,7.71303]
[1780183863074,18.5,73749.65,50.1,-0.721,0.00079,7.71226]
[1780183868113,18.5,73749.6,50.1,-0.72106,0.00079,7.71143]
[1780183875813,18.49,73749.82,50.1,-0.72091,0.00079,7.71343]
[1780183875821,18.49,73743.45,50.1,-0.72598,0.00079,7.64377]
[1780183876169,18.49,73735.93,50.1,-0.73187,0.00078,7.56065]
[1780183877176,18.49,73735.08,50.1,-0.73254,0.00078,7.55106]
[1780183878183,18.49,73735.84,50.1,-0.73196,0.00078,7.55941]
[1780183879190,18.49,73734.62,50.1,-0.73291,0.00078,7.5457]
[1780183880197,18.49,73732.8,50.1,-0.73433,0.00077,7.52523]
[1780183883218,18.48,73732.17,50.1,-0.73483,0.00077,7.51792]
[1780183889260,18.48,73732.03,50.1,-0.73497,0.00077,7.51588]
[1780183890266,18.48,73732.73,50.1,-0.73444,0.00077,7.52367]
[1780183896309,18.48,73732.55,50.1,-0.73481,0.00077,7.51088]
[1780183898218,18.48,73732.25,50.1,-0.73505,0.00077,7.50744]
[1780183898323,18.48,73731.12,50.1,-0.73592,0.00077,7.49466]
[1780183899330,18.48,73729.74,50.1,-0.73699,0.00077,7.47904]
[1780183900334,18.48,73729.74,50.1,-0.73699,0.00077,7.47904]
[1780183900337,18.48,73730.98,50.1,-0.73604,0.00077,7.493]
[1780183901344,18.48,73731.52,50.1,-0.73562,0.00077,7.49903]
[1780183907487,18.47,73731.58,50.1,-0.73559,0.00077,7.49954]
[1780183912830,18.47,73731.58,50.1,-0.7356,0.00077,7.49938]
[1780183912886,18.47,73731.58,50.1,-0.7356,0.00077,7.49938]
[1780183912916,18.47,73731.58,50.1,-0.73562,0.00077,7.49912]
[1780183913496,18.47,73731.58,50.1,-0.73562,0.00077,7.49912]
[1780183913836,18.47,73731.58,50.1,-0.73562,0.00077,7.49912]
[1780183913858,18.47,73731.58,50.1,-0.73562,0.00077,7.49912]
[1780183913898,18.47,73731.58,50.1,-0.73562,0.00077,7.49912]
[1780183913968,18.47,73731.58,50.1,-0.73562,0.00077,7.49907]
[1780183915488,18.47,73731.58,50.1,-0.73563,0.00077,7.49897]
[1780183918466,18.47,73732.75,50.1,-0.73474,0.00077,7.51197]
[1780183923501,18.47,73732.75,50.1,-0.73476,0.00077,7.51167]
[1780183930550,18.47,73731.37,50.1,-0.73585,0.00077,7.49574]
[1780183931557,18.47,73729.41,50.1,-0.73737,0.00077,7.47356]
[1780183934578,18.47,73728.0,50.1,-0.73845,0.00077,7.45754]
[1780183935724,18.47,73723.45,50.1,-0.74194,0.00076,7.40563]
[1780183936592,18.47,73721.73,50.1,-0.74325,0.00076,7.38593]
[1780183941627,18.47,73722.32,50.1,-0.74278,0.00076,7.39305]
[1780183948676,18.47,73723.3,50.1,-0.74203,0.00076,7.40425]
[1780183953714,18.46,73722.91,50.1,-0.74257,0.00076,7.38884]
[1780183960760,18.46,73723.35,50.1,-0.74233,0.00076,7.39249]
[1780183965795,18.45,73724.51,50.1,-0.74153,0.00077,7.40457]
[1780183966803,18.45,73727.0,50.1,-0.73964,0.00077,7.43276]
[1780183970832,18.45,73727.71,50.1,-0.7391,0.00077,7.4407]
[1780183976229,18.45,73727.57,50.1,-0.73921,0.00077,7.43909]
[1780183982916,18.44,73725.72,50.1,-0.74072,0.00077,7.41662]
[1780183983923,18.44,73724.01,50.1,-0.74204,0.00077,7.39686]
[1780183986944,18.43,73723.22,50.1,-0.7427,0.00076,7.38693]
[1780183991981,18.42,73723.14,50.1,-0.74285,0.00076,7.38468]
[1780183995002,18.42,73721.42,50.1,-0.74422,0.00076,7.36404]
[1780183996008,18.42,73719.75,50.1,-0.74551,0.00076,7.34444]
[1780183998309,18.42,73719.89,50.1,-0.74543,0.00076,7.34559]
[1780184002050,18.41,73718.4,50.1,-0.74663,0.00076,7.32736]
[1780184003220,18.41,73714.41,50.1,-0.74968,0.00075,7.28029]
[1780184009104,18.4,73714.53,50.1,-0.74966,0.00075,7.28062]
[1780184010111,18.4,73716.0,50.1,-0.74856,0.00076,7.29765]
[1780184014138,18.4,73716.42,50.1,-0.74849,0.00076,7.29147]
[1780184019174,18.39,73716.5,50.1,-0.74848,0.00076,7.29163]
[1780184024209,18.39,73716.81,50.1,-0.7483,0.00076,7.29448]
[1780184031268,18.38,73716.44,50.1,-0.74865,0.00076,7.28905]
[1780184034289,18.38,73717.1,50.1,-0.74818,0.00076,7.29632]
[1780184035296,18.38,73718.21,50.1,-0.74735,0.00076,7.30914]
[1780184042345,18.37,73718.6,50.1,-0.74713,0.00076,7.31247]
[1780184048387,18.37,73718.6,50.1,-0.7472,0.00076,7.31142]
[1780184053422,18.36,73718.86,50.1,-0.74712,0.00076,7.31271]
[1780184060471,18.34,73718.57,50.1,-0.7475,0.00076,7.3069]
[1780184067520,18.34,73718.8,50.1,-0.7474,0.00076,7.30845]
[1780184072554,18.33,73718.48,50.1,-0.74791,0.00076,7.29339]
[1780184082625,18.32,73718.48,50.1,-0.74805,0.00076,7.29123]
[1780184087660,18.31,73719.17,50.1,-0.74764,0.00076,7.29759]
[1780184092702,18.31,73718.1,50.1,-0.7485,0.00076,7.28427]
[1780184096724,18.3,73717.55,50.1,-0.74896,0.00076,7.27725]
[1780184100947,18.3,73713.91,50.1,-0.75177,0.00076,7.23357]
[1780184101718,18.3,73713.91,50.1,-0.75177,0.00076,7.23357]
[1780184101759,18.3,73712.02,50.1,-0.7532,0.00075,7.21096]
[1780184102766,18.3,73706.31,50.1,-0.7575,0.00075,7.1425]
[1780184103679,18.3,73706.31,50.1,-0.7575,0.00075,7.1425]
[1780184109815,18.29,73705.45,50.1,-0.75819,0.00075,7.13136]
[1780184114851,18.29,73704.69,50.1,-0.75879,0.00075,7.12166]
[1780184119886,18.29,73704.95,50.1,-0.75863,0.00075,7.12429]
[1780184128949,18.28,73704.79,50.1,-0.75881,0.00075,7.12141]
[1780184135998,18.28,73704.93,50.1,-0.75898,0.00075,7.11172]
[1780184147075,18.27,73704.88,50.1,-0.75916,0.00075,7.10882]
[1780184158152,18.26,73704.89,50.1,-0.75929,0.00075,7.10666]
[1780184166208,18.25,73705.75,50.1,-0.75876,0.00075,7.11526]
[1780184170236,18.24,73704.32,50.1,-0.75988,0.00075,7.09704]
[1780184173257,18.24,73702.69,50.1,-0.76116,0.00074,7.07634]
[1780184177168,18.24,73702.73,50.1,-0.76115,0.00074,7.07641]
[1780184177195,18.24,73702.73,50.1,-0.76115,0.00074,7.07641]
[1780184177285,18.23,73698.24,50.1,-0.7645,0.00074,7.02138]
[1780184178222,18.23,73698.24,50.1,-0.7645,0.00074,7.02138]
[1780184178292,18.23,73695.04,50.1,-0.76688,0.00074,6.98169]
[1780184179299,18.23,73693.25,50.1,-0.7682,0.00073,6.9595]
[1780184182320,18.23,73692.68,50.1,-0.76863,0.00073,6.9522]
[1780184189369,18.23,73693.05,50.1,-0.76839,0.00073,6.95622]
[1780184193397,18.23,73693.82,50.1,-0.76807,0.00073,6.95476]
[1780184194420,18.23,73693.82,50.1,-0.76807,0.00073,6.95476]
[1780184194430,18.23,73700.35,50.1,-0.76325,0.00074,7.03503]
[1780184194782,18.23,73700.35,50.1,-0.76325,0.00074,7.03503]
[1780184195424,18.23,73707.76,50.1,-0.75773,0.00075,7.12489]
[1780184195623,18.23,73707.76,50.1,-0.75773,0.00075,7.12489]
[1780184196431,18.22,73712.27,50.1,-0.75434,0.00076,7.17893]
[1780184203480,18.22,73712.93,50.1,-0.75387,0.00076,7.18631]
[1780184209522,18.22,73713.15,50.1,-0.75371,0.00076,7.18886]
[1780184214557,18.22,73713.55,50.1,-0.75344,0.00076,7.19315]
[1780184216571,18.22,73711.2,50.1,-0.75523,0.00076,7.16476]
[1780184218585,18.22,73708.99,50.1,-0.75691,0.00075,7.13801]
[1780184220854,18.22,73708.07,50.1,-0.75761,0.00075,7.1268]
[1780184226202,18.21,73707.71,50.1,-0.7579,0.00075,7.12213]
[1780184227648,18.21,73706.34,50.1,-0.75895,0.00075,7.10514]
[1780184228655,18.21,73704.22,50.1,-0.76055,0.00075,7.07928]
[1780184232683,18.21,73702.95,50.1,-0.76153,0.00075,7.06325]
[1780184238727,18.21,73703.3,50.1,-0.76131,0.00075,7.06691]
[1780184243788,18.2,73704.32,50.1,-0.76056,0.00075,7.07913]
[1780184250836,18.2,73703.53,50.1,-0.76117,0.00075,7.06917]
[1780184252851,18.2,73704.14,50.1,-0.76094,0.00075,7.06594]
[1780184258146,18.2,73703.77,50.1,-0.76122,0.00075,7.0613]
[1780184258894,18.2,73699.44,50.1,-0.76445,0.00074,7.00825]
[1780184259901,18.2,73698.6,50.1,-0.76508,0.00074,6.99794]
[1780184264936,18.2,73698.18,50.1,-0.76538,0.00074,6.99286]
[1780184265943,18.2,73695.7,50.1,-0.76721,0.00074,6.96233]
[1780184266950,18.2,73694.97,50.1,-0.76775,0.00074,6.95337]
[1780184272992,18.2,73695.16,50.1,-0.76758,0.00074,6.9562]
[1780184282058,18.21,73695.63,50.1,-0.76718,0.00074,6.96287]
[1780184288114,18.21,73695.7,50.1,-0.76712,0.00074,6.96392]
[1780184288258,18.21,73695.7,50.1,-0.76712,0.00074,6.96392]
[1780184293660,18.21,73695.7,50.1,-0.76714,0.00074,6.96359]
[1780184302198,18.2,73695.66,50.1,-0.76722,0.00074,6.96216]
[1780184308240,18.2,73695.68,50.1,-0.76724,0.00074,6.96189]
[1780184313276,18.2,73695.44,50.1,-0.76767,0.00074,6.94783]
[1780184320325,18.2,73695.33,50.1,-0.76776,0.00074,6.94619]
[1780184325362,18.2,73695.18,50.1,-0.76788,0.00074,6.94416]
[1780184330397,18.2,73694.64,50.1,-0.76829,0.00074,6.93734]
[1780184335432,18.2,73694.41,50.1,-0.76847,0.00074,6.93438]
[1780184336439,18.2,73695.0,50.1,-0.76803,0.00074,6.94167]
[1780184340467,18.2,73698.05,50.1,-0.76579,0.00074,6.97923]
[1780184341474,18.2,73699.08,50.1,-0.76503,0.00074,6.99184]
[1780184344495,18.19,73698.16,50.1,-0.76572,0.00074,6.98029]
[1780184346096,18.19,73698.16,50.1,-0.76572,0.00074,6.98029]
[1780184351755,18.19,73698.37,50.1,-0.76557,0.00074,6.98275]
[1780184352551,18.19,73694.9,50.1,-0.76816,0.00074,6.9395]
[1780184354565,18.19,73695.73,50.1,-0.76755,0.00074,6.94972]
[1780184356764,18.19,73695.65,50.1,-0.76762,0.00074,6.94869]
[1780184358597,18.19,73694.29,50.1,-0.76862,0.00074,6.93174]
[1780184359604,18.19,73693.33,50.1,-0.76933,0.00073,6.91981]
[1780184363632,18.19,73694.23,50.1,-0.76867,0.00074,6.93095]
[1780184366653,18.19,73693.68,50.1,-0.76908,0.00074,6.92407]
[1780184368667,18.19,73695.21,50.1,-0.76795,0.00074,6.94301]
[1780184373702,18.19,73695.0,50.1,-0.76834,0.00074,6.92958]
[1780184380751,18.19,73694.84,50.1,-0.76847,0.00074,6.92739]
[1780184385200,18.19,73694.81,50.1,-0.7685,0.00074,6.92691]
[1780184385786,18.19,73689.11,50.1,-0.77269,0.00073,6.85587]
[1780184387575,18.19,73688.09,50.1,-0.77344,0.00073,6.84294]
[1780184387800,18.19,73687.07,50.1,-0.77419,0.00073,6.83016]
[1780184390747,18.18,73687.31,50.1,-0.77403,0.00073,6.83284]
[1780184390822,18.18,73687.67,50.1,-0.77378,0.00073,6.83718]
[1780184392835,18.18,73687.97,50.1,-0.77358,0.00073,6.84067]
[1780184397870,18.18,73695.18,50.1,-0.76833,0.00074,6.92981]
[1780184398877,18.18,73695.72,50.1,-0.76795,0.00074,6.93627]
[1780184399884,18.18,73697.82,50.1,-0.76639,0.00074,6.96219]
[1780184400891,18.18,73699.25,50.1,-0.76534,0.00074,6.97975]
[1780184401898,18.18,73700.87,50.1,-0.76414,0.00075,6.99959]
[1780184402905,18.18,73699.81,50.1,-0.76493,0.00074,6.98644]
[1780184404919,18.18,73700.55,50.1,-0.7644,0.00074,6.99534]
[1780184408947,18.17,73701.12,50.1,-0.764,0.00075,7.00188]
[1780184411968,18.17,73700.53,50.1,-0.76446,0.00074,6.99426]
[1780184412974,18.17,73699.74,50.1,-0.76506,0.00074,6.98438]
[1780184417003,18.17,73700.83,50.1,-0.76428,0.00075,6.99723]
[1780184422039,18.16,73700.6,50.1,-0.7645,0.00075,6.99363]
[1780184429088,18.16,73700.88,50.1,-0.76434,0.00075,6.9962]
[1780184435131,18.16,73700.61,50.1,-0.76482,0.00075,6.98141]
[1780184441173,18.15,73700.62,50.1,-0.76486,0.00075,6.98069]
[1780184446208,18.15,73700.53,50.1,-0.76496,0.00075,6.97902]
[1780184451243,18.15,73700.61,50.1,-0.76494,0.00075,6.97946]
[1780184456278,18.14,73700.34,50.1,-0.76517,0.00075,6.97557]
[1780184465277,18.14,73700.33,50.1,-0.76519,0.00075,6.97534]
[1780184471383,18.14,73701.81,50.1,-0.76416,0.00075,6.99227]
[1780184476418,18.13,73702.16,50.1,-0.76401,0.00075,6.99485]
[1780184488502,18.11,73702.46,50.1,-0.76404,0.00075,6.99434]
[1780184493537,18.1,73702.47,50.1,-0.76436,0.00075,6.98205]
[1780184498177,18.09,73702.54,50.1,-0.76437,0.00075,6.9819]
[1780184498356,18.09,73702.54,50.1,-0.76437,0.00075,6.9819]
[1780184498571,18.09,73711.96,50.1,-0.75729,0.00076,7.09668]
[1780184499579,18.09,73714.44,50.1,-0.75545,0.00077,7.12602]
[1780184503607,18.08,73715.31,50.1,-0.7549,0.00077,7.13469]
[1780184506442,18.07,73715.63,50.1,-0.75471,0.00077,7.13763]
[1780184511663,18.06,73715.82,50.1,-0.75473,0.00077,7.1374]
[1780184513677,18.05,73716.99,50.1,-0.75387,0.00077,7.15087]
[1780184522740,18.05,73717.23,50.1,-0.75376,0.00077,7.15266]
[1780184524754,18.05,73715.9,50.1,-0.75479,0.00077,7.13647]
[1780184526768,18.05,73715.1,50.1,-0.75542,0.00077,7.12656]
[1780184527775,18.05,73712.4,50.1,-0.75749,0.00076,7.09362]
[1780184528782,18.05,73711.53,50.1,-0.75816,0.00076,7.08294]
[1780184529538,18.05,73711.53,50.1,-0.75816,0.00076,7.08294]
[1780184529789,18.05,73709.5,50.1,-0.7597,0.00076,7.05805]
[1780184532810,18.05,73710.36,50.1,-0.75906,0.00076,7.0685]
[1780184541873,18.04,73710.41,50.1,-0.75904,0.00076,7.06877]
[1780184545901,18.04,73709.1,50.1,-0.76005,0.00076,7.05255]
[1780184549929,18.04,73708.35,50.1,-0.76062,0.00076,7.04325]
[1780184553957,18.04,73707.71,50.1,-0.76136,0.00076,7.02423]
[1780184557724,18.04,73707.81,50.1,-0.7613,0.00076,7.02522]
[1780184558876,18.04,73707.78,50.1,-0.76135,0.00076,7.02439]
[1780184563020,18.03,73708.47,50.1,-0.76093,0.00076,7.03116]
[1780184571076,18.01,73709.16,50.1,-0.76058,0.00076,7.03689]
[1780184576111,18.0,73709.05,50.1,-0.76077,0.00076,7.03384]
[1780184581145,18.0,73708.75,50.1,-0.7611,0.00076,7.02851]
[1780184587538,17.99,73708.97,50.1,-0.76097,0.00076,7.03057]
[1780184593232,17.98,73708.68,50.1,-0.7614,0.00076,7.02373]
[1780184598267,17.97,73708.6,50.1,-0.76156,0.00076,7.02116]
[1780184606323,17.96,73708.56,50.1,-0.76169,0.00076,7.01893]
[1780184613372,17.95,73708.59,50.1,-0.76203,0.00076,7.00652]
[1780184616090,17.95,73708.59,50.1,-0.76203,0.00076,7.00652]
[1780184621475,17.94,73709.07,50.1,-0.76179,0.00076,7.01028]
[1780184629432,17.93,73709.14,50.1,-0.76182,0.00076,7.00991]
[1780184632055,17.92,73709.15,50.1,-0.76194,0.00076,7.0079]
[1780184637540,17.91,73707.3,50.1,-0.76346,0.00076,6.98316]
[1780184641284,17.91,73707.18,50.1,-0.76358,0.00076,6.98114]
[1780184646603,17.9,73707.38,50.1,-0.76354,0.00076,6.98182]
[1780184651638,17.89,73707.34,50.1,-0.76365,0.00076,6.98001]
[1780184656673,17.89,73707.31,50.1,-0.76376,0.00076,6.9783]
[1780184662715,17.88,73707.37,50.1,-0.76381,0.00076,6.97744]
[1780184672785,17.87,73707.26,50.1,-0.7643,0.00076,6.96241]
[1780184677820,17.86,73707.17,50.1,-0.76445,0.00076,6.96]
[1780184682855,17.85,73707.06,50.1,-0.76461,0.00076,6.95737]
[1780184685878,17.85,73706.18,50.1,-0.76533,0.00076,6.94562]
[1780184686887,17.85,73707.02,50.1,-0.7647,0.00076,6.95592]
[1780184688899,17.85,73705.2,50.1,-0.76611,0.00076,6.93261]
[1780184690913,17.84,73700.03,50.1,-0.77006,0.00075,6.86679]
[1780184691920,17.84,73699.3,50.1,-0.77062,0.00075,6.85731]
[1780184693933,17.84,73698.9,50.1,-0.77095,0.00075,6.8518]
[1780184694941,17.84,73698.51,50.1,-0.77125,0.00075,6.84663]
[1780184696669,17.84,73698.68,50.1,-0.77114,0.00075,6.84858]
[1780184696955,17.84,73697.09,50.1,-0.77234,0.00075,6.82815]
[1780184697354,17.84,73697.09,50.1,-0.77234,0.00075,6.82815]
[1780184697962,17.84,73694.29,50.1,-0.77444,0.00074,6.79225]
[1780184698969,17.84,73687.42,50.1,-0.77953,0.00074,6.70389]
[1780184699976,17.84,73697.41,50.1,-0.77212,0.00075,6.83185]
[1780184699999,17.84,73697.41,50.1,-0.77212,0.00075,6.83185]
[1780184700578,17.84,73697.41,50.1,-0.77212,0.00075,6.83185]
[1780184700983,17.84,73705.84,50.1,-0.76577,0.00076,6.93834]
[1780184701995,17.83,73709.72,50.1,-0.76282,0.00077,6.9867]
[1780184702997,17.83,73708.78,50.1,-0.76356,0.00076,6.97468]
[1780184703787,17.83,73708.78,50.1,-0.76356,0.00076,6.97468]
[1780184704030,17.83,73706.41,50.1,-0.76538,0.00076,6.94472]
[1780184708018,17.83,73706.68,50.1,-0.7652,0.00076,6.94763]
[1780184709841,17.82,73705.48,50.1,-0.76618,0.00076,6.93161]
[1780184711498,17.82,73706.29,50.1,-0.76557,0.00076,6.94158]
[1780184712064,17.82,73706.98,50.1,-0.76506,0.00076,6.95001]
[1780184713481,17.82,73706.98,50.1,-0.76506,0.00076,6.95001]
[1780184721127,17.81,73708.45,50.1,-0.76407,0.00076,6.96629]
[1780184722134,17.81,73711.52,50.1,-0.76173,0.00077,7.00456]
[1780184723816,17.81,73711.52,50.1,-0.76173,0.00077,7.00456]
[1780184725156,17.81,73713.99,50.1,-0.75988,0.00077,7.03444]
[1780184730190,17.8,73714.03,50.1,-0.75994,0.00077,7.03336]
[1780184735227,17.79,73713.69,50.1,-0.76053,0.00077,7.01692]
[1780184736609,17.79,73718.33,50.1,-0.75695,0.00078,7.07417]
[1780184737240,17.79,73720.81,50.1,-0.75503,0.00078,7.10449]
[1780184740260,17.79,73718.8,50.1,-0.75663,0.00078,7.07926]
[1780184741268,17.79,73718.07,50.1,-0.7572,0.00078,7.07017]
[1780184746306,17.78,73717.57,50.1,-0.75762,0.00078,7.06347]
[1780184753971,17.78,73717.57,50.1,-0.7577,0.00078,7.06229]
[1780184760408,17.76,73717.88,50.1,-0.75767,0.00078,7.06276]
[1780184763429,17.75,73714.46,50.1,-0.76039,0.00077,7.01922]
[1780184768465,17.75,73714.81,50.1,-0.76021,0.00077,7.0221]
[1780184771485,17.74,73715.83,50.1,-0.75948,0.00078,7.03391]
[1780184776521,17.74,73715.45,50.1,-0.75987,0.00078,7.02765]
[1780184784577,17.72,73715.17,50.1,-0.76023,0.00078,7.02176]
[1780184789611,17.72,73714.92,50.1,-0.76052,0.00078,7.01716]
[1780184791626,17.72,73715.55,50.1,-0.76026,0.00078,7.01421]
[1780184796660,17.71,73715.77,50.1,-0.76009,0.00078,7.01694]
[1780184801696,17.72,73716.16,50.1,-0.75978,0.00078,7.02203]
[1780184805724,17.72,73716.98,50.1,-0.75913,0.00078,7.03242]
[1780184806731,17.72,73717.83,50.1,-0.75846,0.00078,7.04304]
[1780184807739,17.72,73719.06,50.1,-0.7575,0.00078,7.05835]
[1780184809754,17.72,73720.08,50.1,-0.7567,0.00078,7.071]
[1780184814788,17.72,73720.13,50.1,-0.75667,0.00078,7.07157]
[1780184818437,17.72,73720.46,50.1,-0.75641,0.00078,7.07562]
[1780184818537,17.72,73720.46,50.1,-0.75641,0.00078,7.07562]
[1780184818816,17.72,73721.86,50.1,-0.75531,0.00079,7.09301]
[1780184822844,17.72,73722.59,50.1,-0.75472,0.00079,7.1022]
[1780184829721,17.72,73722.4,50.1,-0.75486,0.00079,7.10001]
[1780184834928,17.72,73722.57,50.1,-0.75471,0.00079,7.10241]
[1780184838956,17.72,73723.32,50.1,-0.75411,0.00079,7.11183]
[1780184843991,17.72,73723.52,50.1,-0.75394,0.00079,7.11442]
[1780184849026,17.72,73722.84,50.1,-0.75448,0.00079,7.1061]
[1780184854061,17.72,73722.27,50.1,-0.75513,0.00079,7.08863]
[1780184860103,17.72,73721.54,50.1,-0.75571,0.00079,7.07954]
[1780184865138,17.72,73721.25,50.1,-0.75592,0.00078,7.07627]
[1780184870173,17.73,73721.46,50.1,-0.75573,0.00078,7.07919]
[1780184873194,17.73,73720.67,50.1,-0.75634,0.00078,7.0696]
[1780184878230,17.72,73720.08,50.1,-0.75686,0.00078,7.06141]
[1780184881251,17.72,73721.7,50.1,-0.75563,0.00079,7.08081]
[1780184883265,17.72,73722.69,50.1,-0.75487,0.00079,7.09281]
[1780184887293,17.72,73721.31,50.1,-0.75594,0.00078,7.07587]
[1780184892328,17.72,73721.53,50.1,-0.75577,0.00079,7.07852]
[1780184898370,17.71,73721.66,50.1,-0.75573,0.00079,7.07919]
[1780184900384,17.71,73722.52,50.1,-0.75508,0.00079,7.08951]
[1780184904718,17.71,73722.29,50.1,-0.75529,0.00079,7.08617]
[1780184906395,17.71,73722.25,50.1,-0.75533,0.00079,7.08551]
[1780184906412,17.71,73722.25,50.1,-0.75533,0.00079,7.08551]
[1780184906974,17.71,73722.36,50.1,-0.75526,0.00079,7.08655]
[1780184907433,17.71,73736.08,50.1,-0.74434,0.0008,7.25393]
[1780184908626,17.71,73738.93,50.1,-0.74204,0.00081,7.28807]
[1780184909447,17.71,73740.82,50.1,-0.74052,0.00081,7.31047]
[1780184912468,17.7,73741.48,50.1,-0.74022,0.00081,7.30746]
[1780184914482,17.7,73742.25,50.1,-0.73962,0.00081,7.31626]
[1780184918510,17.7,73743.22,50.1,-0.73888,0.00081,7.32707]
[1780184919792,17.7,73743.22,50.1,-0.73888,0.00081,7.32707]
[1780184919891,17.7,73743.15,50.1,-0.73895,0.00081,7.32606]
[1780184920524,17.7,73739.63,50.1,-0.74182,0.00081,7.28397]
[1780184921531,17.7,73735.71,50.1,-0.745,0.00081,7.23678]
[1780184925560,17.69,73734.29,50.1,-0.74617,0.0008,7.21927]
[1780184931601,17.69,73735.02,50.1,-0.74561,0.0008,7.22765]
[1780184932609,17.69,73736.17,50.1,-0.74469,0.00081,7.24144]
[1780184937644,17.69,73735.88,50.1,-0.74489,0.00081,7.23846]
[1780184938658,17.69,73735.88,50.1,-0.74489,0.00081,7.23846]
[1780184938706,17.69,73735.88,50.1,-0.74489,0.00081,7.23846]
[1780184938759,17.69,73737.41,50.1,-0.74365,0.00081,7.25697]
[1780184939658,17.69,73739.93,50.1,-0.7416,0.00081,7.28731]
[1780184940665,17.7,73743.42,50.1,-0.73875,0.00082,7.32903]
[1780184943686,17.7,73745.21,50.1,-0.73725,0.00082,7.35064]
[1780184948721,17.7,73745.56,50.1,-0.73692,0.00082,7.35539]
[1780184953190,17.7,73744.94,50.1,-0.7374,0.00082,7.34845]
[1780184953756,17.71,73746.54,50.1,-0.73608,0.00082,7.36756]
[1780184957784,17.71,73745.76,50.1,-0.73668,0.00082,7.35883]
[1780184967853,17.71,73746.03,50.1,-0.73643,0.00082,7.36252]
[1780184977924,17.71,73746.4,50.1,-0.73637,0.00082,7.35581]
[1780184982959,17.71,73746.25,50.1,-0.73651,0.00082,7.35382]
[1780184987995,17.71,73745.85,50.1,-0.73686,0.00082,7.34887]
[1780184994038,17.7,73746.04,50.1,-0.73672,0.00082,7.35087]
[1780184998326,17.7,73746.46,50.1,-0.73639,0.00082,7.35565]
[1780184998345,17.7,73746.46,50.1,-0.73639,0.00082,7.35565]
[1780184999318,17.7,73746.46,50.1,-0.73639,0.00082,7.35556]
[1780185001144,17.7,73746.46,50.1,-0.73639,0.00082,7.35556]
[1780185001228,17.7,73746.46,50.1,-0.73639,0.00082,7.35556]
[1780185001197,17.7,73746.46,50.1,-0.7364,0.00082,7.35547]
[1780185002094,17.7,73746.22,50.1,-0.7366,0.00082,7.35265]
[1780185008136,17.7,73747.03,50.1,-0.73601,0.00082,7.36102]
[1780185010150,17.69,73743.75,50.1,-0.73872,0.00082,7.3219]
[1780185011157,17.69,73742.54,50.1,-0.73973,0.00081,7.30733]
[1780185016199,17.69,73742.9,50.1,-0.73948,0.00082,7.31095]
[1780185017199,17.69,73741.91,50.1,-0.74032,0.00081,7.29869]
[1780185018206,17.68,73738.48,50.1,-0.74311,0.00081,7.25753]
[1780185020220,17.68,73737.39,50.1,-0.74401,0.00081,7.24421]
[1780185022234,17.68,73737.93,50.1,-0.74359,0.00081,7.25051]
[1780185031298,17.68,73738.14,50.1,-0.7437,0.00081,7.2415]
[1780185035326,17.67,73738.77,50.1,-0.74321,0.00081,7.2487]
[1780185038347,17.67,73739.35,50.1,-0.74276,0.00081,7.25535]
[1780185040361,17.67,73739.9,50.1,-0.74233,0.00081,7.26173]
[1780185045397,17.67,73740.03,50.1,-0.74226,0.00081,7.26271]
[1780185051439,17.66,73741.16,50.1,-0.74139,0.00081,7.27552]
[1780185056474,17.66,73741.48,50.1,-0.74118,0.00081,7.2787]
[1780185060503,17.66,73740.83,50.1,-0.74174,0.00081,7.27039]
[1780185062518,17.66,73740.26,50.1,-0.74222,0.00081,7.26331]
[1780185067561,17.65,73740.23,50.1,-0.74229,0.00081,7.26237]
[1780185069573,17.65,73739.72,50.1,-0.74272,0.00081,7.25602]
[1780185076587,17.65,73739.72,50.1,-0.74272,0.00081,7.25602]
[1780185077629,17.65,73740.96,50.1,-0.74177,0.00081,7.27003]
[1780185078636,17.65,73741.82,50.1,-0.74108,0.00082,7.2802]
[1780185083672,17.64,73742.09,50.1,-0.74091,0.00082,7.28273]
[1780185095757,17.63,73742.42,50.1,-0.74097,0.00082,7.27439]
[1780185102806,17.63,73742.58,50.1,-0.74091,0.00082,7.27529]
[1780185107841,17.62,73742.41,50.1,-0.74109,0.00082,7.27256]
[1780185111870,17.62,73741.41,50.1,-0.74195,0.00082,7.26005]
[1780185117912,17.61,73741.46,50.1,-0.74195,0.00082,7.25994]
[1780185123954,17.61,73740.79,50.1,-0.74255,0.00082,7.25116]
[1780185133018,17.6,73740.68,50.1,-0.74271,0.00082,7.24881]
[1780185138053,17.6,73740.59,50.1,-0.74282,0.00082,7.24717]
[1780185143088,17.6,73740.51,50.1,-0.74292,0.00082,7.24567]
[1780185146109,17.6,73741.16,50.1,-0.74241,0.00082,7.25319]
[1780185152151,17.59,73741.19,50.1,-0.74265,0.00082,7.24232]
[1780185157186,17.59,73741.41,50.1,-0.7425,0.00082,7.24447]
[1780185159200,17.59,73739.8,50.1,-0.74383,0.00082,7.22483]
[1780185160207,17.59,73733.21,50.1,-0.74918,0.00081,7.1445]
[1780185161214,17.59,73731.88,50.1,-0.75026,0.0008,7.12809]
[1780185163228,17.59,73731.24,50.1,-0.75077,0.0008,7.12023]
[1780185167256,17.59,73730.94,50.1,-0.75101,0.0008,7.11664]
[1780185172291,17.59,73731.86,50.1,-0.75026,0.0008,7.12811]
[1780185173298,17.59,73738.32,50.1,-0.74503,0.00081,7.20701]
[1780185174305,17.59,73739.31,50.1,-0.74423,0.00081,7.21896]
[1780185176319,17.59,73739.89,50.1,-0.74377,0.00082,7.22583]
[1780185177326,17.59,73748.06,50.1,-0.73706,0.00083,7.32368]
[1780185178333,17.59,73750.69,50.1,-0.73489,0.00083,7.35471]
[1780185179340,17.59,73750.99,50.1,-0.73466,0.00083,7.35794]
[1780185184376,17.58,73750.92,50.1,-0.73478,0.00083,7.35627]
[1780185191424,17.57,73747.84,50.1,-0.73742,0.00083,7.31859]
[1780185192431,17.57,73746.48,50.1,-0.73855,0.00082,7.30224]
[1780185198350,17.57,73746.61,50.1,-0.73846,0.00082,7.30352]
[1780185204515,17.56,73746.61,50.1,-0.73856,0.00083,7.30214]
[1780185210557,17.56,73746.05,50.1,-0.73904,0.00082,7.29517]
[1780185214586,17.56,73742.66,50.1,-0.74203,0.00082,7.24405]
[1780185216600,17.57,73741.42,50.1,-0.74301,0.00082,7.22963]
[1780185221635,17.57,73742.48,50.1,-0.7421,0.00082,7.24305]
[1780185222642,17.57,73741.56,50.1,-0.74285,0.00082,7.23203]
[1780185227677,17.57,73741.89,50.1,-0.74258,0.00082,7.23598]
[1780185233719,17.57,73741.74,50.1,-0.74273,0.00082,7.23373]
[1780185238753,17.57,73741.83,50.1,-0.74268,0.00082,7.23446]
[1780185243789,17.56,73742.01,50.1,-0.74256,0.00082,7.23628]
[1780185252852,17.56,73742.01,50.1,-0.74256,0.00082,7.23621]
[1780185258894,17.57,73741.86,50.1,-0.74263,0.00082,7.23517]
[1780185264936,17.57,73742.01,50.1,-0.74248,0.00082,7.23747]
[1780185270978,17.57,73742.28,50.1,-0.74223,0.00082,7.24114]
[1780185272992,17.57,73746.06,50.1,-0.73933,0.00083,7.276]
[1780185273999,17.57,73747.08,50.1,-0.73849,0.00083,7.28819]
[1780185280041,17.57,73746.9,50.1,-0.73863,0.00083,7.28606]
[1780185286510,17.57,73746.84,50.1,-0.73868,0.00083,7.28536]
[1780185287090,17.57,73759.88,50.1,-0.7278,0.00084,7.4385]
[1780185288097,17.57,73767.0,50.1,-0.72176,0.00085,7.52]
[1780185289560,17.57,73765.16,50.1,-0.72333,0.00085,7.49902]
[1780185295180,17.58,73764.85,50.1,-0.72357,0.00085,7.49578]
[1780185295202,17.58,73763.07,50.1,-0.72508,0.00085,7.47554]
[1780185296153,17.58,73765.34,50.1,-0.72314,0.00085,7.50158]
[1780185297160,17.58,73766.36,50.1,-0.72227,0.00085,7.51326]
[1780185300181,17.58,73767.75,50.1,-0.72109,0.00085,7.52888]
[1780185301188,17.58,73768.76,50.1,-0.72023,0.00085,7.54022]
[1780185306223,17.57,73767.39,50.1,-0.72143,0.00085,7.52439]
[1780185307229,17.57,73764.8,50.1,-0.72364,0.00085,7.4949]
[1780185310252,17.57,73762.94,50.1,-0.72522,0.00085,7.47354]
[1780185311258,17.57,73760.71,50.1,-0.72712,0.00084,7.44777]
[1780185312266,17.57,73759.83,50.1,-0.72787,0.00084,7.43749]
[1780185313573,17.57,73753.55,50.1,-0.73315,0.00084,7.36415]
[1780185314280,17.57,73752.7,50.1,-0.73386,0.00083,7.35416]
[1780185319314,17.57,73753.14,50.1,-0.73352,0.00083,7.35904]
[1780185324350,17.57,73752.65,50.1,-0.73395,0.00083,7.35297]
[1780185330392,17.56,73753.04,50.1,-0.73365,0.00083,7.35721]
[1780185343483,17.56,73752.7,50.1,-0.7342,0.00083,7.34185]
[1780185345479,17.56,73753.02,50.1,-0.73394,0.00084,7.34557]
[1780185353554,17.56,73753.39,50.1,-0.73367,0.00084,7.34935]
[1780185355470,17.55,73753.28,50.1,-0.73377,0.00084,7.34798]
[1780185362617,17.55,73753.39,50.1,-0.73372,0.00084,7.34868]
[1780185364632,17.55,73754.35,50.1,-0.73292,0.00084,7.35982]
[1780185374702,17.55,73754.17,50.1,-0.73314,0.00084,7.35688]
[1780185388801,17.54,73754.14,50.1,-0.73324,0.00084,7.35542]
[1780185394845,17.54,73754.27,50.1,-0.73338,0.00084,7.34591]
[1780185399879,17.53,73754.27,50.1,-0.7334,0.00084,7.34554]
[1780185410956,17.52,73758.28,50.1,-0.73016,0.00084,7.39081]
[1780185416998,17.52,73757.69,50.1,-0.73063,0.00084,7.38428]
[1780185428078,17.53,73757.95,50.1,-0.73037,0.00084,7.38793]
[1780185433113,17.53,73758.15,50.1,-0.73018,0.00084,7.39051]
[1780185441878,17.53,73758.71,50.1,-0.72969,0.00084,7.39727]
[1780185447211,17.54,73758.64,50.1,-0.72971,0.00084,7.39701]
[1780185450179,17.54,73758.18,50.1,-0.73009,0.00084,7.39176]
[1780185450210,17.54,73758.18,50.1,-0.73008,0.00084,7.39181]
[1780185451263,17.54,73758.18,50.1,-0.73008,0.00084,7.39181]
[1780185451645,17.54,73766.15,50.1,-0.72352,0.00085,7.47336]
[1780185452246,17.54,73769.35,50.1,-0.72078,0.00086,7.50974]
[1780185456273,17.54,73770.29,50.1,-0.71999,0.00086,7.52018]
[1780185462013,17.53,73770.33,50.1,-0.71998,0.00086,7.52035]
[1780185463656,17.53,73770.33,50.1,-0.71999,0.00086,7.52021]
[1780185463699,17.53,73770.33,50.1,-0.72,0.00086,7.52008]
[1780185468321,17.53,73771.07,50.1,-0.71938,0.00086,7.52822]
[1780185468422,17.53,73771.07,50.1,-0.71938,0.00086,7.52815]
[1780185469365,17.53,73769.26,50.1,-0.72095,0.00086,7.50762]
[1780185470372,17.53,73768.05,50.1,-0.72199,0.00086,7.49383]
[1780185473393,17.53,73767.2,50.1,-0.72272,0.00086,7.48402]
[1780185478428,17.53,73766.95,50.1,-0.72295,0.00086,7.48101]
[1780185482456,17.53,73765.67,50.1,-0.72406,0.00085,7.46624]
[1780185483463,17.53,73764.79,50.1,-0.72481,0.00085,7.45612]
[1780185488498,17.53,73765.25,50.1,-0.72442,0.00085,7.46134]
[1780185493534,17.53,73764.94,50.1,-0.72469,0.00085,7.45775]
[1780185501590,17.53,73765.11,50.1,-0.72454,0.00085,7.45969]
[1780185506625,17.53,73765.6,50.1,-0.72413,0.00085,7.4653]
[1780185511659,17.53,73766.0,50.1,-0.72399,0.00085,7.45935]
[1780185518709,17.52,73765.65,50.1,-0.72435,0.00085,7.45457]
[1780185523746,17.52,73765.26,50.1,-0.72473,0.00085,7.44947]
[1780185528781,17.52,73765.16,50.1,-0.72482,0.00085,7.44829]
[1780185532809,17.51,73766.96,50.1,-0.72331,0.00086,7.46844]
[1780185538851,17.51,73767.21,50.1,-0.72311,0.00086,7.47111]
[1780185544893,17.51,73767.05,50.1,-0.72325,0.00086,7.46926]
[1780185545900,17.51,73765.55,50.1,-0.72454,0.00085,7.45208]
[1780185550935,17.51,73764.48,50.1,-0.72546,0.00085,7.4396]
[1780185557984,17.5,73765.18,50.1,-0.72493,0.00085,7.44683]
[1780185563642,17.5,73765.48,50.1,-0.7247,0.00085,7.44985]
[1780185575105,17.49,73765.52,50.1,-0.72499,0.00086,7.43834]
[1780185582153,17.49,73765.48,50.1,-0.72507,0.00086,7.43717]
[1780185587189,17.48,73765.54,50.1,-0.72506,0.00086,7.43736]
[1780185593230,17.48,73765.29,50.1,-0.72532,0.00086,7.43391]
[1780185598216,17.48,73765.32,50.1,-0.72532,0.00086,7.43387]
[1780185598261,17.48,73765.32,50.1,-0.72532,0.00086,7.43387]
[1780185598505,17.48,73765.42,50.1,-0.72524,0.00086,7.43493]
[1780185599258,17.48,73765.42,50.1,-0.72524,0.00086,7.43493]
[1780185599625,17.48,73781.29,50.1,-0.71149,0.00088,7.61379]
[1780185600658,17.48,73788.1,50.1,-0.70548,0.00088,7.688]
[1780185601764,17.48,73797.19,50.1,-0.69739,0.0009,7.78437]
[1780185602509,17.48,73797.19,50.1,-0.69739,0.0009,7.78437]
[1780185602610,17.48,73804.18,50.1,-0.6911,0.0009,7.8563]
[1780185603294,17.48,73804.18,50.1,-0.6911,0.0009,7.8563]
[1780185603307,17.48,73804.53,50.1,-0.69079,0.0009,7.85988]
[1780185605321,17.48,73806.06,50.1,-0.6894,0.00091,7.87539]
[1780185607376,17.48,73806.77,50.1,-0.68875,0.00091,7.88254]
[1780185607477,17.48,73806.49,50.1,-0.68901,0.00091,7.87973]
[1780185611363,17.48,73795.82,50.1,-0.69861,0.00089,7.77009]
[1780185612369,17.48,73793.05,50.1,-0.70109,0.00089,7.7408]
[1780185613377,17.48,73791.89,50.1,-0.70213,0.00089,7.72841]
[1780185618412,17.48,73788.72,50.1,-0.70498,0.00089,7.69413]
[1780185620842,17.47,73794.93,50.1,-0.69947,0.00089,7.76003]
[1780185621434,17.47,73799.32,50.1,-0.69554,0.0009,7.80573]
[1780185622780,17.47,73799.32,50.1,-0.69554,0.0009,7.80573]
[1780185623448,17.47,73807.34,50.1,-0.68832,0.00091,7.88738]
[1780185624273,17.47,73807.34,50.1,-0.68832,0.00091,7.88738]
[1780185624824,17.47,73809.51,50.1,-0.68635,0.00091,7.90908]
[1780185629490,17.47,73810.67,50.1,-0.6853,0.00091,7.92056]
[1780185634562,17.47,73811.09,50.1,-0.6851,0.00091,7.91448]
[1780185634871,17.47,73811.09,50.1,-0.6851,0.00091,7.91448]
[1780185635584,17.47,73811.4,50.1,-0.68481,0.00091,7.91762]
[1780185635685,17.47,73820.3,50.1,-0.67664,0.00092,8.00407]
[1780185636342,17.47,73820.3,50.1,-0.67664,0.00092,8.00407]
[1780185636540,17.47,73824.22,50.1,-0.67301,0.00093,8.04122]
[1780185637554,17.47,73824.22,50.1,-0.67301,0.00093,8.04122]
[1780185637656,17.47,73825.98,50.1,-0.67137,0.00093,8.05772]
[1780185638481,17.47,73825.98,50.1,-0.67137,0.00093,8.05772]
[1780185638923,17.47,73827.42,50.1,-0.67003,0.00093,8.07105]
[1780185640628,17.47,73827.89,50.1,-0.66959,0.00093,8.07539]
[1780185642557,17.47,73828.07,50.1,-0.66942,0.00093,8.07709]
[1780185642561,17.47,73828.07,50.1,-0.66942,0.00093,8.07709]
[1780185642704,17.47,73828.09,50.1,-0.66939,0.00093,8.07733]
[1780185643589,17.48,73831.38,50.1,-0.66632,0.00093,8.10741]
[1780185645603,17.48,73829.78,50.1,-0.66781,0.00093,8.09293]
[1780185646694,17.48,73829.78,50.1,-0.66781,0.00093,8.09293]
[1780185646698,17.48,73829.78,50.1,-0.66781,0.00093,8.09293]
[1780185646744,17.48,73828.32,50.1,-0.66916,0.00093,8.0796]
[1780185647617,17.48,73823.03,50.1,-0.67407,0.00093,8.03046]
[1780185652652,17.48,73821.94,50.1,-0.67503,0.00092,8.02061]
[1780185657687,17.49,73823.26,50.1,-0.67374,0.00092,8.03377]
[1780185662722,17.49,73822.39,50.1,-0.6745,0.00092,8.02599]
[1780185666751,17.5,73823.52,50.1,-0.67343,0.00092,8.03691]
[1780185671786,17.5,73823.85,50.1,-0.67309,0.00093,8.04032]
[1780185674807,17.5,73820.9,50.1,-0.6758,0.00092,8.01272]
[1780185675814,17.5,73818.68,50.1,-0.67784,0.00092,7.99165]
[1780185676821,17.5,73817.07,50.1,-0.67931,0.00092,7.97628]
[1780185681901,17.51,73816.61,50.1,-0.67967,0.00092,7.97248]
[1780185682342,17.51,73816.63,50.1,-0.67964,0.00092,7.9728]
[1780185682864,17.51,73808.64,50.1,-0.68693,0.00091,7.89439]
[1780185683305,17.51,73808.64,50.1,-0.68693,0.00091,7.89439]
[1780185683871,17.51,73808.65,50.1,-0.68693,0.00091,7.8945]
[1780185686892,17.51,73806.76,50.1,-0.68864,0.00091,7.87564]
[1780185691929,17.51,73804.52,50.1,-0.69084,0.0009,7.84291]
[1780185696962,17.51,73800.89,50.1,-0.69409,0.0009,7.80608]
[1780185698334,17.51,73800.08,50.1,-0.69482,0.0009,7.7978]
[1780185698976,17.51,73800.01,50.1,-0.69488,0.0009,7.79714]
[1780185700367,17.51,73800.01,50.1,-0.69488,0.0009,7.79714]
[1780185700391,17.52,73800.01,50.1,-0.69487,0.0009,7.79719]
[1780185701106,17.52,73800.01,50.1,-0.69487,0.0009,7.79719]
[1780185701116,17.52,73800.01,50.1,-0.69487,0.0009,7.79719]
[1780185701997,17.52,73798.18,50.1,-0.6965,0.0009,7.77841]
[1780185707035,17.52,73798.27,50.1,-0.69638,0.0009,7.77982]
[1780185710755,17.52,73798.24,50.1,-0.69639,0.0009,7.7797]
[1780185710856,17.52,73798.2,50.1,-0.69642,0.0009,7.77936]
[1780185711823,17.52,73798.2,50.1,-0.69642,0.0009,7.77936]
[1780185711925,17.52,73798.2,50.1,-0.6964,0.0009,7.77954]
[1780185713867,17.52,73798.17,50.1,-0.69643,0.0009,7.77923]
[1780185713889,17.53,73798.38,50.1,-0.69623,0.0009,7.78158]
[1780185714084,17.53,73796.39,50.1,-0.69801,0.00089,7.76091]
[1780185720126,17.53,73796.02,50.1,-0.69828,0.00089,7.75776]
[1780185725161,17.54,73795.61,50.1,-0.6986,0.00089,7.75402]
[1780185727175,17.54,73794.56,50.1,-0.69951,0.00089,7.74325]
[1780185728700,17.54,73794.56,50.1,-0.69951,0.00089,7.74325]
[1780185728785,17.54,73794.56,50.1,-0.69951,0.00089,7.74325]
[1780185729295,17.54,73788.64,50.1,-0.70475,0.00088,7.68083]
[1780185730196,17.54,73786.54,50.1,-0.70659,0.00088,7.65848]
[1780185736238,17.55,73785.75,50.1,-0.70718,0.00088,7.65124]
[1780185741273,17.56,73785.6,50.1,-0.70722,0.00088,7.65071]
[1780185746309,17.56,73785.87,50.1,-0.70696,0.00088,7.65393]
[1780185747315,17.56,73787.37,50.1,-0.70564,0.00088,7.67003]
[1780185748322,17.56,73789.45,50.1,-0.7038,0.00088,7.69221]
[1780185752350,17.56,73790.48,50.1,-0.7031,0.00089,7.69258]
[1780185755371,17.56,73789.44,50.1,-0.704,0.00089,7.68185]
[1780185756378,17.56,73788.22,50.1,-0.70506,0.00088,7.66899]
[1780185757727,17.56,73788.22,50.1,-0.70506,0.00088,7.66899]
[1780185758103,17.56,73788.22,50.1,-0.70506,0.00088,7.66899]
[1780185757829,17.56,73788.77,50.1,-0.70456,0.00088,7.67503]
[1780185758392,17.57,73780.64,50.1,-0.71171,0.00087,7.58715]
[1780185759398,17.57,73777.18,50.1,-0.71472,0.00087,7.54917]
[1780185761413,17.57,73776.45,50.1,-0.71534,0.00087,7.54119]
[1780185764434,17.57,73775.59,50.1,-0.71608,0.00087,7.5318]
[1780185769469,17.57,73775.24,50.1,-0.71635,0.00087,7.52824]
[1780185771483,17.57,73774.54,50.1,-0.71695,0.00087,7.52057]
[1780185776517,17.57,73774.08,50.1,-0.71736,0.00087,7.51526]
[1780185778144,17.57,73774.2,50.1,-0.71726,0.00087,7.51654]
[1780185778531,17.57,73773.09,50.1,-0.71823,0.00086,7.50407]
[1780185779539,17.57,73772.11,50.1,-0.71908,0.00086,7.49303]
[1780185793640,17.57,73771.97,50.1,-0.71924,0.00086,7.49094]
[1780185799682,17.56,73771.85,50.1,-0.71942,0.00086,7.48863]
[1780185800689,17.56,73769.87,50.1,-0.72113,0.00086,7.46625]
[1780185805724,17.56,73769.43,50.1,-0.72151,0.00086,7.46122]
[1780185810759,17.56,73769.16,50.1,-0.72175,0.00086,7.45813]
[1780185813779,17.56,73766.97,50.1,-0.72384,0.00086,7.42265]
[1780185814788,17.56,73767.68,50.1,-0.72323,0.00086,7.43077]
[1780185816801,17.56,73768.19,50.1,-0.72278,0.00086,7.43661]
[1780185821836,17.56,73767.89,50.1,-0.72307,0.00086,7.43279]
[1780185825864,17.55,73767.33,50.1,-0.7236,0.00086,7.42583]
[1780185828885,17.55,73766.43,50.1,-0.72438,0.00086,7.41545]
[1780185835933,17.55,73766.76,50.1,-0.72408,0.00086,7.41943]
[1780185840836,17.55,73766.57,50.1,-0.72423,0.00086,7.41738]
[1780185840969,17.55,73769.84,50.1,-0.72142,0.00086,7.45463]
[1780185841361,17.55,73769.84,50.1,-0.72142,0.00086,7.45463]
[1780185841976,17.55,73770.1,50.1,-0.72119,0.00086,7.4576]
[1780185842983,17.55,73771.72,50.1,-0.7198,0.00086,7.4759]
[1780185848017,17.55,73771.59,50.1,-0.71993,0.00086,7.47414]
[1780185850277,17.55,73771.59,50.1,-0.71993,0.00086,7.47414]
[1780185851039,17.55,73780.47,50.1,-0.71221,0.00088,7.57301]
[1780185852046,17.55,73784.93,50.1,-0.70829,0.00088,7.62164]
[1780185857081,17.55,73785.02,50.1,-0.70823,0.00088,7.62234]
[1780185860102,17.55,73783.65,50.1,-0.70945,0.00088,7.60733]
[1780185865137,17.55,73783.1,50.1,-0.70994,0.00088,7.60129]
[1780185867151,17.55,73777.34,50.1,-0.71498,0.00087,7.53797]
[1780185868158,17.55,73776.03,50.1,-0.71611,0.00087,7.52347]
[1780185871766,17.55,73775.63,50.1,-0.71665,0.00087,7.5087]
[1780185872185,17.55,73773.88,50.1,-0.71817,0.00087,7.48921]
[1780185875190,17.55,73773.38,50.1,-0.71859,0.00087,7.48369]
[1780185875208,17.55,73773.93,50.1,-0.7181,0.00087,7.49005]
[1780185876215,17.55,73774.66,50.1,-0.71746,0.00087,7.49831]
[1780185877222,17.55,73779.41,50.1,-0.71331,0.00087,7.55113]
[1780185878229,17.55,73780.82,50.1,-0.71208,0.00088,7.56667]
[1780185883264,17.55,73781.26,50.1,-0.71169,0.00088,7.57158]
[1780185887292,17.56,73780.45,50.1,-0.71239,0.00088,7.56274]
[1780185891320,17.56,73778.32,50.1,-0.71425,0.00087,7.53937]
[1780185896355,17.56,73778.03,50.1,-0.71448,0.00087,7.53638]
[1780185901394,17.56,73777.78,50.1,-0.71468,0.00087,7.53387]
[1780185902401,17.56,73775.15,50.1,-0.71696,0.00087,7.50469]
[1780185903895,17.56,73775.15,50.1,-0.71696,0.00087,7.50469]
[1780185904179,17.56,73774.84,50.1,-0.71723,0.00087,7.50132]
[1780185904416,17.56,73768.36,50.1,-0.72282,0.00086,7.42833]
[1780185909887,17.56,73768.32,50.1,-0.72282,0.00086,7.42841]
[1780185913203,17.57,73768.23,50.1,-0.72288,0.00086,7.42757]
[1780185912471,17.57,73768.86,50.1,-0.72233,0.00086,7.43476]
[1780185913478,17.57,73771.72,50.1,-0.71987,0.00086,7.46713]
[1780185914485,17.57,73772.75,50.1,-0.71897,0.00087,7.47881]
[1780185918513,17.57,73772.01,50.1,-0.71958,0.00086,7.47081]
[1780185922543,17.57,73772.62,50.1,-0.71903,0.00087,7.47801]
[1780185924557,17.57,73772.03,50.1,-0.71953,0.00086,7.47155]
[1780185933627,17.58,73772.15,50.1,-0.71956,0.00087,7.46326]
[1780185938667,17.58,73772.3,50.1,-0.71939,0.00087,7.46548]
[1780185942244,17.58,73772.18,50.1,-0.71947,0.00086,7.46437]
[1780185942344,17.59,73772.11,50.1,-0.71952,0.00086,7.46383]
[1780185942695,17.59,73771.17,50.1,-0.72033,0.00086,7.45325]
[1780185948737,17.59,73770.94,50.1,-0.72047,0.00086,7.45144]
[1780185957800,17.6,73770.85,50.1,-0.72045,0.00086,7.4516]
[1780185961830,17.6,73770.15,50.1,-0.72102,0.00086,7.44423]
[1780185963842,17.6,73769.56,50.1,-0.7215,0.00086,7.43785]
[1780185964931,17.6,73769.56,50.1,-0.7215,0.00086,7.43785]
[1780185964944,17.61,73767.93,50.1,-0.72289,0.00086,7.41953]
[1780185965856,17.61,73764.38,50.1,-0.72592,0.00085,7.37917]
[1780185966863,17.61,73761.03,50.1,-0.72876,0.00085,7.34079]
[1780185971898,17.61,73761.5,50.1,-0.72828,0.00085,7.34734]
[1780185972905,17.62,73764.4,50.1,-0.72579,0.00085,7.3809]
[1780185973912,17.62,73766.4,50.1,-0.72407,0.00086,7.40393]
[1780185978949,17.62,73765.96,50.1,-0.72438,0.00086,7.3998]
[1780185983982,17.63,73766.23,50.1,-0.72408,0.00086,7.40374]
[1780185988014,17.63,73764.96,50.1,-0.72516,0.00085,7.38937]
[1780185989019,17.63,73762.3,50.1,-0.72743,0.00085,7.3589]
[1780185994054,17.63,73762.31,50.1,-0.72759,0.00085,7.34888]
[1780186000099,17.64,73763.93,50.1,-0.72612,0.00085,7.3687]
[1780186001105,17.64,73765.39,50.1,-0.72486,0.00085,7.3856]
[1780186003119,17.65,73766.42,50.1,-0.72395,0.00086,7.3977]
[1780186008156,17.65,73766.87,50.1,-0.72352,0.00086,7.40338]
[1780186013191,17.65,73766.68,50.1,-0.72362,0.00086,7.40202]
[1780186018226,17.66,73765.77,50.1,-0.72434,0.00085,7.39248]
[1780186023261,17.67,73765.92,50.1,-0.72415,0.00085,7.39502]
[1780186025275,17.67,73762.33,50.1,-0.7272,0.00085,7.35421]
[1780186026282,17.67,73758.57,50.1,-0.73035,0.00085,7.31127]
[1780186027289,17.67,73756.63,50.1,-0.73197,0.00084,7.28901]
[1780186028296,17.67,73757.49,50.1,-0.73123,0.00084,7.29929]
[1780186030310,17.67,73759.84,50.1,-0.72921,0.00085,7.32687]
[1780186031317,17.68,73764.27,50.1,-0.72544,0.00085,7.37776]
[1780186036353,17.68,73765.11,50.1,-0.72471,0.00085,7.3875]
[1780186048437,17.68,73765.76,50.1,-0.72407,0.00085,7.39602]
[1780186053472,17.69,73766.1,50.1,-0.72393,0.00085,7.3901]
[1780186056564,17.69,73765.97,50.1,-0.72403,0.00085,7.38879]
[1780186056588,17.69,73766.06,50.1,-0.72392,0.00085,7.39015]
[1780186057500,17.69,73769.11,50.1,-0.7213,0.00086,7.42473]
[1780186058507,17.7,73772.83,50.1,-0.71809,0.00086,7.46644]
[1780186060520,17.69,73773.76,50.1,-0.71729,0.00086,7.47667]
[1780186065278,17.69,73774.01,50.1,-0.71709,0.00086,7.47921]
[1780186065556,17.69,73779.41,50.1,-0.7124,0.00087,7.53864]
[1780186066563,17.69,73784.66,50.1,-0.70779,0.00088,7.59556]
[1780186067570,17.7,73785.9,50.1,-0.70669,0.00088,7.60892]
[1780186068577,17.7,73787.7,50.1,-0.7051,0.00088,7.62816]
[1780186075626,17.69,73787.94,50.1,-0.70493,0.00088,7.63025]
[1780186079654,17.69,73786.5,50.1,-0.70622,0.00088,7.61467]
[1780186081668,17.69,73785.39,50.1,-0.70721,0.00088,7.60271]
[1780186082675,17.69,73786.49,50.1,-0.70624,0.00088,7.61442]
[1780186088716,17.69,73785.86,50.1,-0.70681,0.00088,7.60754]
[1780186093753,17.69,73785.02,50.1,-0.70756,0.00088,7.59842]
[1780186095767,17.69,73788.01,50.1,-0.70493,0.00088,7.63025]
[1780186096774,17.69,73789.31,50.1,-0.70379,0.00088,7.64395]
[1780186101809,17.68,73789.52,50.1,-0.70363,0.00088,7.64583]
[1780186106844,17.68,73789.8,50.1,-0.70341,0.00088,7.64846]
[1780186113893,17.67,73789.35,50.1,-0.70408,0.00089,7.63242]
[1780186116914,17.67,73790.62,50.1,-0.70299,0.00089,7.64538]
[1780186118576,17.67,73791.57,50.1,-0.70218,0.00089,7.65505]
[1780186123964,17.66,73792.09,50.1,-0.70176,0.00089,7.65999]
[1780186128999,17.66,73791.91,50.1,-0.70195,0.00089,7.65778]
[1780186134034,17.66,73788.15,50.1,-0.70531,0.00088,7.6177]
[1780186136048,17.66,73789.02,50.1,-0.70454,0.00089,7.62686]
[1780186142090,17.66,73789.5,50.1,-0.70414,0.00089,7.63166]
[1780186147125,17.65,73787.55,50.1,-0.70589,0.00088,7.61067]
[1780186152160,17.65,73787.56,50.1,-0.70589,0.00088,7.61061]
[1780186157195,17.65,73787.78,50.1,-0.70571,0.00088,7.6128]
[1780186162230,17.65,73787.02,50.1,-0.7064,0.00088,7.60452]
[1780186163237,17.65,73787.93,50.1,-0.7056,0.00088,7.61421]
[1780186168272,17.65,73787.62,50.1,-0.70588,0.00088,7.61074]
[1780186174314,17.65,73787.59,50.1,-0.70613,0.00088,7.59977]
[1780186176328,17.65,73786.77,50.1,-0.70685,0.00088,7.59095]
[1780186182370,17.65,73787.15,50.1,-0.70653,0.00088,7.5949]
[1780186188412,17.64,73786.77,50.1,-0.70688,0.00088,7.5907]
[1780186193448,17.64,73787.31,50.1,-0.70641,0.00088,7.59639]
[1780186198483,17.64,73787.72,50.1,-0.70605,0.00088,7.60067]
[1780186203518,17.64,73786.93,50.1,-0.70676,0.00088,7.59211]
[1780186208553,17.64,73786.97,50.1,-0.70673,0.00088,7.59245]
[1780186213588,17.64,73788.03,50.1,-0.7058,0.00089,7.6037]
[1780186216609,17.64,73789.04,50.1,-0.70491,0.00089,7.61438]
[1780186219630,17.64,73785.92,50.1,-0.70768,0.00088,7.5809]
[1780186223658,17.64,73784.99,50.1,-0.70851,0.00088,7.57086]
[1780186225672,17.64,73783.0,50.1,-0.71026,0.00088,7.54933]
[1780186226679,17.64,73781.46,50.1,-0.71161,0.00088,7.5326]
[1780186231714,17.64,73780.88,50.1,-0.71231,0.00088,7.5159]
[1780186235743,17.64,73781.66,50.1,-0.71161,0.00088,7.52459]
[1780186240778,17.64,73782.21,50.1,-0.71111,0.00088,7.53075]
[1780186245812,17.64,73782.17,50.1,-0.71113,0.00088,7.53048]
[1780186250848,17.65,73782.26,50.1,-0.71104,0.00088,7.53162]
[1780186256888,17.65,73782.41,50.1,-0.7109,0.00088,7.53343]
[1780186261924,17.65,73788.83,50.1,-0.70522,0.00089,7.60266]
[1780186262931,17.65,73792.15,50.1,-0.70227,0.00089,7.63778]
[1780186266959,17.65,73793.04,50.1,-0.7015,0.00089,7.64687]
[1780186270987,17.64,73793.93,50.1,-0.70073,0.00089,7.6559]
[1780186272488,17.64,73793.93,50.1,-0.70073,0.00089,7.6559]
[1780186272594,17.64,73793.93,50.1,-0.70073,0.00089,7.6559]
[1780186272620,17.64,73793.93,50.1,-0.70073,0.00089,7.6559]
[1780186272730,17.64,73793.93,50.1,-0.70073,0.00089,7.6559]
[1780186272694,17.64,73793.93,50.1,-0.70072,0.00089,7.65599]
[1780186273229,17.64,73793.93,50.1,-0.70072,0.00089,7.65599]
[1780186273301,17.64,73793.93,50.1,-0.70072,0.00089,7.65599]
[1780186273717,17.64,73793.93,50.1,-0.70072,0.00089,7.65599]
[1780186273450,17.64,73804.97,50.1,-0.69079,0.00091,7.76929]
[1780186274069,17.64,73804.97,50.1,-0.69079,0.00091,7.76929]
[1780186274145,17.64,73815.89,50.1,-0.68083,0.00092,7.87669]
[1780186275304,17.64,73815.89,50.1,-0.68083,0.00092,7.87669]
[1780186275741,17.64,73815.89,50.1,-0.68083,0.00092,7.87669]
[1780186275405,17.64,73819.79,50.1,-0.67724,0.00092,7.91397]
[1780186276026,17.64,73820.55,50.1,-0.67653,0.00092,7.92121]
[1780186277501,17.64,73820.55,50.1,-0.67653,0.00092,7.92121]
[1780186277596,17.65,73820.47,50.1,-0.6766,0.00092,7.92055]
[1780186281059,17.65,73818.95,50.1,-0.67798,0.00092,7.90636]
[1780186282177,17.65,73820.45,50.1,-0.67659,0.00092,7.92067]
[1780186283074,17.65,73821.94,50.1,-0.6752,0.00092,7.93477]
[1780186285126,17.65,73821.66,50.1,-0.67545,0.00092,7.93225]
[1780186285227,17.65,73821.75,50.1,-0.67536,0.00092,7.93319]
[1780186286171,17.65,73821.75,50.1,-0.67536,0.00092,7.93319]
[1780186286272,17.65,73821.44,50.1,-0.67563,0.00092,7.93038]
[1780186288108,17.65,73818.46,50.1,-0.67836,0.00092,7.90244]
[1780186290904,17.66,73818.72,50.1,-0.6781,0.00092,7.90515]
[1780186291128,17.66,73818.71,50.1,-0.67827,0.00092,7.89492]
[1780186291952,17.66,73818.71,50.1,-0.67827,0.00092,7.89492]
[1780186292136,17.66,73818.54,50.1,-0.67842,0.00092,7.89343]
[1780186295055,17.66,73818.89,50.1,-0.67807,0.00092,7.89702]
[1780186295157,17.66,73819.44,50.1,-0.67755,0.00092,7.90235]
[1780186298178,17.67,73822.46,50.1,-0.67472,0.00093,7.93111]
[1780186298867,17.67,73822.46,50.1,-0.67472,0.00093,7.93111]
[1780186299185,17.67,73828.86,50.1,-0.66877,0.00093,7.99018]
[1780186300047,17.67,73828.86,50.1,-0.66877,0.00093,7.99018]
[1780186300193,17.67,73826.72,50.1,-0.67075,0.00093,7.97079]
[1780186301200,17.67,73823.33,50.1,-0.67388,0.00093,7.93964]
[1780186302207,17.67,73820.36,50.1,-0.67661,0.00092,7.91193]
[1780186303366,17.67,73820.36,50.1,-0.67661,0.00092,7.91193]
[1780186303467,17.67,73822.62,50.1,-0.67452,0.00093,7.93321]
[1780186304320,17.67,73822.62,50.1,-0.67452,0.00093,7.93321]
[1780186304372,17.67,73822.56,50.1,-0.67456,0.00092,7.93273]
[1780186310637,17.68,73822.39,50.1,-0.67468,0.00092,7.93159]
[1780186311273,17.68,73819.5,50.1,-0.67732,0.00092,7.90465]
[1780186312598,17.68,73819.5,50.1,-0.67732,0.00092,7.90465]
[1780186312686,17.68,73816.06,50.1,-0.68046,0.00092,7.87216]
[1780186313020,17.68,73816.06,50.1,-0.68046,0.00092,7.87216]
[1780186313287,17.68,73814.84,50.1,-0.68158,0.00092,7.86044]
[1780186318322,17.69,73814.68,50.1,-0.68166,0.00092,7.85963]
[1780186323357,17.7,73814.78,50.1,-0.68149,0.00092,7.86133]
[1780186328392,17.71,73814.92,50.1,-0.6813,0.00092,7.86341]
[1780186332115,17.71,73814.6,50.1,-0.68156,0.00091,7.86062]
[1780186332122,17.71,73814.6,50.1,-0.68156,0.00091,7.86062]
[1780186332420,17.71,73811.44,50.1,-0.68442,0.00091,7.83033]
[1780186333427,17.71,73807.0,50.1,-0.68845,0.00091,7.78668]
[1780186333898,17.71,73807.0,50.1,-0.68845,0.00091,7.78668]
[1780186334435,17.71,73805.94,50.1,-0.68941,0.00091,7.77616]
[1780186334915,17.71,73805.94,50.1,-0.68941,0.00091,7.77616]
[1780186334995,17.71,73805.94,50.1,-0.68941,0.00091,7.77623]
[1780186340475,17.72,73805.87,50.1,-0.68941,0.0009,7.77613]
[1780186342053,17.72,73805.87,50.1,-0.68941,0.0009,7.77613]
[1780186342154,17.72,73805.87,50.1,-0.68939,0.0009,7.77638]
[1780186347525,17.73,73806.91,50.1,-0.68839,0.00091,7.78735]
[1780186349863,17.73,73807.03,50.1,-0.68827,0.00091,7.78868]
[1780186350546,17.73,73805.08,50.1,-0.69,0.0009,7.76971]
[1780186357034,17.73,73805.08,50.1,-0.69,0.0009,7.76971]
[1780186357595,17.75,73804.89,50.1,-0.6902,0.0009,7.75918]
[1780186358140,17.75,73804.89,50.1,-0.6902,0.0009,7.75918]
[1780186358601,17.75,73804.75,50.1,-0.6903,0.0009,7.75802]
[1780186363466,17.75,73804.75,50.1,-0.6903,0.0009,7.75802]
[1780186363568,17.76,73804.75,50.1,-0.69022,0.0009,7.75893]
[1780186369680,17.77,73804.59,50.1,-0.69022,0.0009,7.75893]
[1780186373303,17.77,73804.59,50.1,-0.69022,0.0009,7.75893]
[1780186373404,17.78,73804.59,50.1,-0.69016,0.0009,7.75961]
[1780186378743,17.79,73804.28,50.1,-0.69031,0.0009,7.75787]
[1780186383640,17.8,73804.26,50.1,-0.69027,0.0009,7.75834]
[1780186383741,17.8,73804.26,50.1,-0.69023,0.0009,7.75878]
[1780186387623,17.81,73804.27,50.1,-0.69018,0.0009,7.75933]
[1780186387725,17.81,73804.27,50.1,-0.69014,0.0009,7.75977]
[1780186388700,17.81,73804.27,50.1,-0.69014,0.0009,7.75977]
[1780186388813,17.81,73803.86,50.1,-0.69049,0.0009,7.75592]
[1780186389820,17.81,73799.68,50.1,-0.69422,0.00089,7.71424]
[1780186393491,17.82,73799.76,50.1,-0.69407,0.00089,7.71584]
[1780186393502,17.82,73799.76,50.1,-0.69407,0.00089,7.71584]
[1780186393912,17.82,73799.76,50.1,-0.69407,0.00089,7.71584]
[1780186393848,17.82,73800.29,50.1,-0.69358,0.0009,7.72144]
[1780186394855,17.83,73800.32,50.1,-0.69353,0.0009,7.722]
[1780186397987,17.83,73800.46,50.1,-0.69336,0.0009,7.7239]
[1780186398882,17.83,73800.42,50.1,-0.69335,0.00089,7.72399]
[1780186404595,17.83,73800.42,50.1,-0.69335,0.00089,7.72399]
[1780186405241,17.85,73799.96,50.1,-0.69363,0.00089,7.72084]
[1780186405932,17.85,73798.39,50.1,-0.69501,0.00089,7.70523]
[1780186406481,17.85,73798.39,50.1,-0.69501,0.00089,7.70523]
[1780186406939,17.85,73798.28,50.1,-0.69509,0.00089,7.70437]
[1780186409196,17.85,73798.17,50.1,-0.69516,0.00089,7.7035]
[1780186409297,17.86,73797.88,50.1,-0.6954,0.00089,7.70082]
[1780186411382,17.86,73797.88,50.1,-0.6954,0.00089,7.70082]
[1780186411484,17.86,73796.75,50.1,-0.69655,0.00089,7.67945]
[1780186414347,17.87,73798.11,50.1,-0.69527,0.00089,7.69405]
[1780186414980,17.87,73798.11,50.1,-0.69527,0.00089,7.69405]
[1780186414995,17.87,73797.77,50.1,-0.69555,0.00089,7.69088]
[1780186420030,17.88,73797.54,50.1,-0.69563,0.00089,7.68991]
[1780186423028,17.88,73797.81,50.1,-0.69537,0.00089,7.6929]
[1780186423051,17.89,73797.66,50.1,-0.69545,0.00089,7.69191]
[1780186428086,17.9,73797.94,50.1,-0.69509,0.00089,7.69607]
[1780186429152,17.9,73797.94,50.1,-0.69509,0.00089,7.69607]
[1780186429253,17.9,73797.94,50.1,-0.69506,0.00089,7.69633]
[1780186438156,17.92,73797.94,50.1,-0.69485,0.00089,7.69868]
[1780186445416,17.92,73797.94,50.1,-0.69485,0.00089,7.69868]
[1780186445428,17.92,73797.94,50.1,-0.69485,0.00089,7.69868]
[1780186445481,17.94,73797.94,50.1,-0.69469,0.00089,7.70046]
[1780186446213,17.94,73794.81,50.1,-0.69745,0.00089,7.66907]
[1780186447324,17.94,73794.81,50.1,-0.69745,0.00089,7.66907]
[1780186447374,17.94,73792.5,50.1,-0.69947,0.00088,7.64577]
[1780186452865,17.95,73792.27,50.1,-0.69959,0.00088,7.64431]
[1780186452908,17.96,73792.27,50.1,-0.69952,0.00088,7.6452]
[1780186464340,17.99,73792.23,50.1,-0.69927,0.00088,7.64802]
[1780186466163,17.99,73792.28,50.1,-0.6992,0.00088,7.64882]
[1780186466354,17.99,73792.87,50.1,-0.69866,0.00088,7.65512]
[1780186472468,18.0,73792.97,50.1,-0.69852,0.00088,7.65672]
[1780186472570,18.01,73795.15,50.1,-0.69669,0.00088,7.66948]
[1780186475417,18.01,73796.39,50.1,-0.69552,0.00089,7.68274]
[1780186480452,18.02,73796.7,50.1,-0.69514,0.00089,7.68709]
[1780186481068,18.02,73796.7,50.1,-0.69514,0.00089,7.68709]
[1780186481459,18.03,73796.85,50.1,-0.69498,0.00089,7.68884]
[1780186483907,18.03,73796.85,50.1,-0.69498,0.00089,7.68884]
[1780186483939,18.03,73796.85,50.1,-0.69498,0.00089,7.68884]
[1780186484001,18.03,73796.85,50.1,-0.69492,0.00089,7.68956]
[1780186486036,18.03,73796.56,50.1,-0.69516,0.00088,7.68681]
[1780186487002,18.03,73796.56,50.1,-0.69516,0.00088,7.68681]
[1780186487008,18.04,73796.62,50.1,-0.69508,0.00088,7.68773]
[1780186487501,18.04,73794.68,50.1,-0.69679,0.00088,7.66824]
[1780186489310,18.04,73794.62,50.1,-0.69683,0.00088,7.66781]
[1780186489516,18.04,73794.7,50.1,-0.69675,0.00088,7.66879]
[1780186494139,18.04,73795.06,50.1,-0.6964,0.00088,7.67269]
[1780186494240,18.04,73795.06,50.1,-0.69639,0.00088,7.67287]
[1780186495490,18.04,73795.06,50.1,-0.69639,0.00088,7.67287]
[1780186495513,18.04,73795.06,50.1,-0.69639,0.00088,7.67287]
[1780186495555,18.04,73795.06,50.1,-0.69639,0.00088,7.67287]
[1780186495660,18.04,73795.06,50.1,-0.69639,0.00088,7.67287]
[1780186495710,18.05,73793.75,50.1,-0.69754,0.00088,7.65974]
[1780186496573,18.05,73788.96,50.1,-0.70174,0.00088,7.61097]
[1780186497580,18.05,73784.7,50.1,-0.70546,0.00087,7.56684]
[1780186501609,18.05,73781.9,50.1,-0.70788,0.00087,7.53772]
[1780186502616,18.05,73779.67,50.1,-0.7098,0.00086,7.51424]
[1780186507651,18.05,73779.56,50.1,-0.70986,0.00086,7.51358]
[1780186509838,18.05,73779.52,50.1,-0.70988,0.00086,7.51327]
[1780186510672,18.05,73788.15,50.1,-0.70236,0.00087,7.60361]
[1780186511679,18.06,73797.58,50.1,-0.69405,0.00089,7.69934]
[1780186513693,18.06,73798.11,50.1,-0.69357,0.00089,7.70476]
[1780186517280,18.06,73798.46,50.1,-0.69325,0.00089,7.70827]
[1780186517721,18.06,73798.44,50.1,-0.69326,0.00089,7.70818]
[1780186518405,18.06,73798.44,50.1,-0.69326,0.00089,7.70818]
[1780186518506,18.06,73798.44,50.1,-0.69326,0.00089,7.70824]
[1780186522756,18.06,73800.44,50.1,-0.69146,0.00089,7.72824]
[1780186523715,18.06,73800.44,50.1,-0.69146,0.00089,7.72824]
[1780186523763,18.06,73803.64,50.1,-0.68861,0.00089,7.75963]
[1780186524845,18.06,73806.32,50.1,-0.6862,0.00089,7.78572]
[1780186525777,18.06,73807.81,50.1,-0.68486,0.0009,7.80011]
[1780186527320,18.06,73808.45,50.1,-0.68428,0.0009,7.8063]
[1780186527791,18.07,73810.5,50.1,-0.68243,0.0009,7.82591]
[1780186528798,18.07,73812.03,50.1,-0.68104,0.0009,7.84046]
[1780186530296,18.07,73812.16,50.1,-0.68092,0.0009,7.84171]
[1780186530812,18.07,73811.29,50.1,-0.6817,0.0009,7.83355]
[1780186532826,18.07,73808.33,50.1,-0.68454,0.0009,7.79517]
[1780186533833,18.07,73807.09,50.1,-0.68565,0.0009,7.78335]
[1780186537861,18.07,73804.65,50.1,-0.6878,0.00089,7.76012]
[1780186538868,18.07,73803.33,50.1,-0.68897,0.00089,7.74738]
[1780186539875,18.07,73802.17,50.1,-0.68999,0.00089,7.73616]
[1780186543296,18.08,73802.39,50.1,-0.68977,0.00089,7.73864]
[1780186543362,18.08,73802.39,50.1,-0.68977,0.00089,7.73864]
[1780186544910,18.08,73803.49,50.1,-0.68877,0.00089,7.74958]
[1780186545917,18.08,73806.68,50.1,-0.68591,0.00089,7.78052]
[1780186546924,18.08,73808.69,50.1,-0.6841,0.0009,7.79982]
[1780186551959,18.08,73810.61,50.1,-0.68236,0.0009,7.81828]
[1780186552123,18.08,73810.61,50.1,-0.68236,0.0009,7.81828]
[1780186552840,18.08,73810.61,50.1,-0.68236,0.0009,7.81828]
[1780186554839,18.08,73811.2,50.1,-0.68182,0.0009,7.82389]
[1780186554980,18.08,73811.27,50.1,-0.68175,0.0009,7.8246]
[1780186557365,18.08,73811.94,50.1,-0.68115,0.0009,7.83096]
[1780186558003,18.08,73812.03,50.1,-0.68106,0.0009,7.83182]
[1780186558288,18.08,73812.03,50.1,-0.68106,0.0009,7.83182]
[1780186559008,18.08,73811.92,50.1,-0.68116,0.0009,7.83081]
[1780186560178,18.08,73811.95,50.1,-0.68113,0.0009,7.83111]
[1780186562029,18.08,73812.27,50.1,-0.68084,0.0009,7.83415]
[1780186565050,18.08,73811.09,50.1,-0.6819,0.0009,7.82309]
[1780186568071,18.09,73805.55,50.1,-0.68686,0.00089,7.77029]
[1780186569078,18.09,73798.81,50.1,-0.69285,0.00089,7.70449]
[1780186569902,18.09,73798.81,50.1,-0.69285,0.00089,7.70449]
[1780186570085,18.09,73798.87,50.1,-0.69279,0.00089,7.7052]
[1780186571170,18.09,73798.58,50.1,-0.69303,0.00089,7.70244]
[1780186572099,18.09,73798.72,50.1,-0.6929,0.00089,7.70394]
[1780186574627,18.09,73798.24,50.1,-0.69331,0.00089,7.6993]
[1780186574728,18.09,73797.57,50.1,-0.6939,0.00088,7.69277]
[1780186575688,18.09,73797.57,50.1,-0.6939,0.00088,7.69277]
[1780186575789,18.09,73797.49,50.1,-0.69396,0.00088,7.69209]
[1780186576519,18.09,73797.49,50.1,-0.69396,0.00088,7.69209]
[1780186576621,18.09,73798.13,50.1,-0.69338,0.00088,7.69857]
[1780186577578,18.09,73798.13,50.1,-0.69338,0.00088,7.69857]
[1780186577599,18.09,73798.13,50.1,-0.69337,0.00088,7.69869]
[1780186580317,18.1,73798.07,50.1,-0.69341,0.00088,7.69821]
[1780186580418,18.1,73798.07,50.1,-0.69339,0.00088,7.69844]
[1780186581601,18.1,73798.07,50.1,-0.69339,0.00088,7.69844]
[1780186581703,18.1,73798.19,50.1,-0.69327,0.00088,7.69975]
[1780186588213,18.11,73798.53,50.1,-0.69291,0.00089,7.70382]
[1780186590503,18.11,73798.61,50.1,-0.69283,0.00089,7.70471]
[1780186590597,18.11,73798.61,50.1,-0.69282,0.00089,7.70481]
[1780186591196,18.11,73798.61,50.1,-0.69282,0.00089,7.70481]
[1780186591282,18.11,73798.61,50.1,-0.693,0.00089,7.69446]
[1780186594678,18.11,73798.61,50.1,-0.69298,0.00089,7.69476]
[1780186595027,18.11,73798.61,50.1,-0.69297,0.00089,7.69485]
[1780186595820,18.11,73798.61,50.1,-0.69297,0.00089,7.69485]
[1780186596184,18.11,73798.61,50.1,-0.69296,0.00089,7.69495]
[1780186601307,18.12,73798.71,50.1,-0.69283,0.00089,7.69642]
[1780186614398,18.14,73798.74,50.1,-0.69259,0.00088,7.699]
[1780186617363,18.14,73798.77,50.1,-0.69255,0.00088,7.69949]
[1780186617465,18.14,73798.77,50.1,-0.69252,0.00088,7.69987]
[1780186618613,18.14,73798.77,50.1,-0.69252,0.00088,7.69987]
[1780186618656,18.14,73798.77,50.1,-0.6925,0.00088,7.70005]
[1780186619433,18.15,73796.54,50.1,-0.69445,0.00088,7.67819]
[1780186620440,18.15,73794.4,50.1,-0.69632,0.00088,7.65708]
[1780186626482,18.16,73794.28,50.1,-0.6963,0.00088,7.65731]
[1780186630699,18.17,73794.66,50.1,-0.69592,0.00088,7.66156]
[1780186630800,18.17,73794.62,50.1,-0.69592,0.00088,7.66161]
[1780186633947,18.17,73794.08,50.1,-0.69637,0.00088,7.65645]
[1780186634031,18.18,73794.11,50.1,-0.69628,0.00088,7.65744]
[1780186635502,18.18,73794.11,50.1,-0.69628,0.00088,7.65744]
[1780186635565,18.18,73794.11,50.1,-0.69628,0.00088,7.65744]
[1780186635576,18.18,73794.04,50.1,-0.69632,0.00088,7.65697]
[1780186636552,18.18,73789.45,50.1,-0.70032,0.00087,7.611]
[1780186640579,18.19,73790.35,50.1,-0.69949,0.00087,7.62067]
[1780186641656,18.19,73790.35,50.1,-0.69949,0.00087,7.62067]
[1780186641714,18.19,73790.35,50.1,-0.69949,0.00087,7.62067]
[1780186641757,18.19,73790.37,50.1,-0.69946,0.00087,7.62102]
[1780186642594,18.19,73793.25,50.1,-0.69692,0.00088,7.65013]
[1780186643601,18.19,73795.33,50.1,-0.69509,0.00088,7.67099]
[1780186644211,18.19,73795.33,50.1,-0.69509,0.00088,7.67099]
[1780186644608,18.19,73795.55,50.1,-0.69488,0.00088,7.67327]
[1780186647240,18.19,73795.24,50.1,-0.69515,0.00088,7.6702]
[1780186647277,18.19,73795.24,50.1,-0.69515,0.00088,7.6702]
[1780186647303,18.19,73795.24,50.1,-0.69515,0.00088,7.6702]
[1780186648044,18.19,73795.24,50.1,-0.69515,0.00088,7.6702]
[1780186648145,18.19,73793.54,50.1,-0.69662,0.00088,7.65359]
[1780186648922,18.19,73793.54,50.1,-0.69662,0.00088,7.65359]
[1780186649023,18.19,73791.93,50.1,-0.69802,0.00088,7.6376]
[1780186649894,18.19,73791.93,50.1,-0.69802,0.00088,7.6376]
[1780186649995,18.2,73789.63,50.1,-0.70001,0.00087,7.61456]
[1780186652676,18.2,73789.79,50.1,-0.70006,0.00087,7.60582]
[1780186652777,18.2,73789.78,50.1,-0.70005,0.00087,7.60588]
[1780186655879,18.2,73789.77,50.1,-0.70004,0.00087,7.6061]
[1780186655887,18.2,73789.81,50.1,-0.69999,0.00087,7.60666]
[1780186662734,18.21,73789.85,50.1,-0.69986,0.00087,7.60817]
[1780186665659,18.21,73789.85,50.1,-0.69986,0.00087,7.60817]
[1780186665760,18.22,73789.85,50.1,-0.69982,0.00087,7.60863]
[1780186668965,18.22,73789.93,50.1,-0.69973,0.00087,7.60959]
[1780186669017,18.22,73789.93,50.1,-0.69973,0.00087,7.60959]
[1780186669046,18.22,73789.93,50.1,-0.69969,0.00087,7.61004]
[1780186669783,18.22,73788.0,50.1,-0.70137,0.00087,7.59049]
[1780186670790,18.22,73785.96,50.1,-0.70313,0.00087,7.56984]
[1780186672380,18.22,73785.98,50.1,-0.70311,0.00087,7.57012]
[1780186672804,18.22,73785.94,50.1,-0.70314,0.00087,7.56981]
[1780186673636,18.22,73785.94,50.1,-0.70314,0.00087,7.56981]
[1780186673811,18.23,73785.97,50.1,-0.7031,0.00087,7.57021]
[1780186674530,18.23,73785.97,50.1,-0.7031,0.00087,7.57021]
[1780186674818,18.23,73785.93,50.1,-0.70313,0.00087,7.5699]
[1780186680861,18.23,73785.47,50.1,-0.70348,0.00087,7.5658]
[1780186682088,18.23,73785.47,50.1,-0.70348,0.00087,7.5658]
[1780186682189,18.23,73785.47,50.1,-0.70346,0.00087,7.56602]
[1780186687176,18.24,73785.58,50.1,-0.70333,0.00087,7.56746]
[1780186687278,18.24,73785.26,50.1,-0.70359,0.00087,7.56439]
[1780186692945,18.24,73784.79,50.1,-0.70395,0.00087,7.56023]
[1780186697980,18.25,73784.79,50.1,-0.7039,0.00087,7.56077]
[1780186707045,18.26,73783.71,50.1,-0.70475,0.00086,7.55063]
[1780186708015,18.26,73783.71,50.1,-0.70475,0.00086,7.55063]
[1780186708052,18.26,73783.83,50.1,-0.70464,0.00086,7.55197]
[1780186710066,18.26,73785.48,50.1,-0.70319,0.00087,7.56909]
[1780186715101,18.26,73785.9,50.1,-0.70299,0.00087,7.5633]
[1780186718122,18.26,73786.78,50.1,-0.70221,0.00087,7.57254]
[1780186720136,18.27,73788.0,50.1,-0.70113,0.00087,7.58508]
[1780186732219,18.27,73788.15,50.1,-0.70093,0.00087,7.58742]
[1780186737255,18.28,73788.42,50.1,-0.70067,0.00087,7.59048]
[1780186742290,18.28,73788.24,50.1,-0.7008,0.00087,7.58896]
[1780186752360,18.28,73788.24,50.1,-0.70074,0.00087,7.58958]
[1780186762430,18.29,73788.2,50.1,-0.70073,0.00087,7.58977]
[1780186763437,18.29,73786.71,50.1,-0.70201,0.00087,7.57474]
[1780186764444,18.29,73785.8,50.1,-0.7028,0.00087,7.56556]
[1780186769479,18.29,73785.63,50.1,-0.70291,0.00087,7.56425]
[1780186775523,18.3,73785.72,50.1,-0.70298,0.00087,7.55517]
[1780186777254,18.3,73785.72,50.1,-0.70298,0.00087,7.55517]
[1780186777647,18.3,73788.52,50.1,-0.70054,0.00087,7.58373]
[1780186778544,18.3,73790.2,50.1,-0.69907,0.00087,7.60069]
[1780186779551,18.3,73791.31,50.1,-0.6981,0.00087,7.61185]
[1780186782120,18.3,73791.31,50.1,-0.6981,0.00087,7.61185]
[1780186782174,18.3,73791.31,50.1,-0.6981,0.00087,7.61185]
[1780186782259,18.3,73793.35,50.1,-0.6963,0.00088,7.63226]
[1780186782572,18.3,73794.72,50.1,-0.69511,0.00088,7.64582]
[1780186786600,18.3,73793.52,50.1,-0.69615,0.00088,7.63399]
[1780186788614,18.3,73792.4,50.1,-0.69713,0.00087,7.62292]
[1780186793265,18.3,73792.54,50.1,-0.697,0.00087,7.6244]
[1780186793365,18.3,73792.4,50.1,-0.69711,0.00087,7.62306]
[1780186796354,18.3,73792.4,50.1,-0.69711,0.00087,7.62306]
[1780186797299,18.3,73792.4,50.1,-0.69711,0.00087,7.62306]
[1780186796455,18.3,73792.4,50.1,-0.69711,0.00087,7.62315]
[1780186797679,18.3,73792.14,50.1,-0.69733,0.00087,7.62059]
[1780186800580,18.3,73792.14,50.1,-0.69733,0.00087,7.62059]
[1780186800700,18.31,73792.62,50.1,-0.6969,0.00087,7.62547]
[1780186801709,18.31,73796.83,50.1,-0.69319,0.00088,7.66725]
[1780186802716,18.31,73798.84,50.1,-0.6914,0.00088,7.68708]
[1780186804731,18.31,73797.15,50.1,-0.69285,0.00088,7.67099]
[1780186810773,18.32,73796.36,50.1,-0.69344,0.00088,7.66447]
[1780186817822,18.34,73798.35,50.1,-0.69157,0.00088,7.68523]
[1780186821850,18.34,73799.6,50.1,-0.69039,0.00088,7.69812]
[1780186826573,18.35,73799.46,50.1,-0.69048,0.00088,7.69714]
[1780186826885,18.35,73799.53,50.1,-0.69037,0.00088,7.69838]
[1780186831919,18.36,73799.39,50.1,-0.6906,0.00088,7.68751]
[1780186835682,18.37,73799.12,50.1,-0.6908,0.00088,7.68535]
[1780186835783,18.37,73799.12,50.1,-0.69078,0.00088,7.6855]
[1780186850056,18.39,73799.2,50.1,-0.69053,0.00088,7.68823]
[1780186853077,18.39,73802.0,50.1,-0.68803,0.00088,7.71547]
[1780186853981,18.39,73802.0,50.1,-0.68803,0.00088,7.71547]
[1780186854084,18.39,73805.63,50.1,-0.68481,0.00089,7.74996]
[1780186855091,18.39,73808.33,50.1,-0.6824,0.00089,7.77531]
[1780186856062,18.39,73808.33,50.1,-0.6824,0.00089,7.77531]
[1780186856163,18.39,73808.01,50.1,-0.68268,0.00089,7.77245]
[1780186860126,18.4,73809.1,50.1,-0.68168,0.00089,7.78288]
[1780186865489,18.4,73808.67,50.1,-0.68202,0.00089,7.77927]
[1780186874229,18.41,73808.81,50.1,-0.68185,0.00089,7.78109]
[1780186875689,18.41,73808.81,50.1,-0.68185,0.00089,7.78109]
[1780186875790,18.41,73808.81,50.1,-0.68184,0.00089,7.78114]
[1780186876645,18.41,73808.81,50.1,-0.68184,0.00089,7.78114]
[1780186877251,18.41,73809.02,50.1,-0.68165,0.00089,7.78318]
[1780186877439,18.41,73809.02,50.1,-0.68165,0.00089,7.78318]
[1780186878257,18.41,73808.94,50.1,-0.68171,0.00089,7.78249]
[1780186878832,18.41,73808.94,50.1,-0.68171,0.00089,7.78249]
[1780186879988,18.41,73808.94,50.1,-0.68171,0.00089,7.78249]
[1780186881942,18.41,73809.29,50.1,-0.68138,0.00089,7.78602]
[1780186887320,18.42,73809.33,50.1,-0.68131,0.00089,7.78671]
[1780186892355,18.42,73809.52,50.1,-0.6813,0.00089,7.77829]
[1780186898563,18.42,73809.58,50.1,-0.68124,0.00089,7.77894]
[1780186904440,18.42,73809.58,50.1,-0.6812,0.00089,7.7794]
[1780186913503,18.43,73809.49,50.1,-0.68124,0.00089,7.77899]
[1780186918538,18.43,73809.49,50.1,-0.68121,0.00089,7.77923]
[1780186923206,18.43,73809.5,50.1,-0.68119,0.00089,7.77946]
[1780186923227,18.43,73809.62,50.1,-0.68107,0.00089,7.78066]
[1780186923573,18.43,73811.13,50.1,-0.67973,0.00089,7.79455]
[1780186924648,18.43,73812.96,50.1,-0.67809,0.00089,7.81131]
[1780186926455,18.43,73812.96,50.1,-0.67809,0.00089,7.81131]
[1780186925587,18.43,73815.53,50.1,-0.67579,0.0009,7.83459]
[1780186926703,18.43,73815.53,50.1,-0.67579,0.0009,7.83459]
[1780186926728,18.43,73816.37,50.1,-0.67504,0.0009,7.84219]
[1780186928391,18.43,73819.53,50.1,-0.67219,0.0009,7.87038]
[1780186928608,18.43,73821.99,50.1,-0.66998,0.0009,7.89202]
[1780186930040,18.43,73821.99,50.1,-0.66998,0.0009,7.89202]
[1780186930136,18.43,73822.33,50.1,-0.66967,0.0009,7.89499]
[1780186932054,18.43,73822.33,50.1,-0.66967,0.0009,7.89499]
[1780186933945,18.43,73824.53,50.1,-0.66769,0.0009,7.9141]
[1780186934882,18.43,73824.53,50.1,-0.66769,0.0009,7.9141]
[1780186935040,18.44,73826.4,50.1,-0.66599,0.00091,7.93028]
[1780186935657,18.44,73828.36,50.1,-0.6642,0.00091,7.94707]
[1780186936664,18.44,73830.21,50.1,-0.66252,0.00091,7.96277]
[1780186938679,18.44,73831.75,50.1,-0.6611,0.00091,7.9758]
[1780186942707,18.44,73830.19,50.1,-0.6625,0.00091,7.9629]
[1780186950763,18.45,73828.76,50.1,-0.66374,0.00091,7.95139]
[1780186955798,18.45,73828.68,50.1,-0.66394,0.00091,7.94086]
[1780186960833,18.46,73828.99,50.1,-0.66361,0.00091,7.94389]
[1780186963411,18.46,73829.12,50.1,-0.66349,0.00091,7.94507]
[1780186963467,18.46,73829.12,50.1,-0.66349,0.00091,7.94507]
[1780186964282,18.46,73829.08,50.1,-0.66352,0.00091,7.94481]
[1780186964383,18.46,73829.08,50.1,-0.6635,0.00091,7.94497]
[1780186965352,18.46,73829.08,50.1,-0.6635,0.00091,7.94497]
[1780186965453,18.46,73829.08,50.1,-0.66349,0.00091,7.94505]
[1780186970903,18.47,73828.81,50.1,-0.66369,0.00091,7.94316]
[1780186974362,18.47,73828.71,50.1,-0.66377,0.00091,7.94239]
[1780186974464,18.47,73828.75,50.1,-0.66371,0.00091,7.94297]
[1780186979966,18.48,73828.78,50.1,-0.66364,0.00091,7.94361]
[1780186983994,18.48,73825.92,50.1,-0.6662,0.0009,7.9196]
[1780186985001,18.48,73822.61,50.1,-0.66918,0.0009,7.89114]
[1780186987455,18.48,73821.5,50.1,-0.67016,0.0009,7.88159]
[1780186995797,18.5,73822.06,50.1,-0.66953,0.0009,7.88769]
[1780186998586,18.5,73822.35,50.1,-0.66923,0.0009,7.8906]
[1780186999709,18.51,73822.23,50.1,-0.66933,0.0009,7.88968]
[1780186999755,18.51,73822.23,50.1,-0.66933,0.0009,7.88968]
[1780187000106,18.51,73827.22,50.1,-0.66481,0.0009,7.93266]
[1780187001113,18.51,73832.57,50.1,-0.65994,0.00091,7.97767]
[1780187004134,18.51,73833.86,50.1,-0.65873,0.00091,7.98866]
[1780187009170,18.52,73833.48,50.1,-0.65904,0.00091,7.98582]
[1780187014203,18.52,73833.4,50.1,-0.65925,0.00091,7.97517]
[1780187019580,18.52,73833.79,50.1,-0.65887,0.00091,7.97858]
[1780187025281,18.53,73832.4,50.1,-0.6601,0.00091,7.96745]
[1780187031328,18.53,73832.48,50.1,-0.65999,0.00091,7.96846]
[1780187037370,18.54,73832.29,50.1,-0.66015,0.00091,7.96704]
[1780187042405,18.54,73833.08,50.1,-0.65942,0.00091,7.97367]
[1780187046433,18.54,73835.02,50.1,-0.65764,0.00091,7.9897]
[1780187047440,18.54,73837.12,50.1,-0.65572,0.00091,8.00677]
[1780187052475,18.54,73835.13,50.1,-0.65752,0.00091,7.99074]
[1780187058517,18.54,73835.12,50.1,-0.6575,0.00091,7.99087]
[1780187064559,18.55,73835.0,50.1,-0.65759,0.00091,7.99011]
[1780187069562,18.55,73835.27,50.1,-0.65733,0.00091,7.99245]
[1780187069594,18.55,73835.93,50.1,-0.65672,0.00091,7.99784]
[1780187070472,18.55,73835.93,50.1,-0.65672,0.00091,7.99784]
[1780187070600,18.55,73837.03,50.1,-0.65571,0.00091,8.00683]
[1780187071486,18.55,73837.03,50.1,-0.65571,0.00091,8.00683]
[1780187071541,18.55,73837.03,50.1,-0.65586,0.00091,7.9967]
[1780187072553,18.55,73837.03,50.1,-0.65586,0.00091,7.9967]
[1780187072614,18.55,73836.88,50.1,-0.65599,0.00091,7.99557]
[1780187077650,18.56,73835.62,50.1,-0.65709,0.00091,7.9858]
[1780187081790,18.56,73834.97,50.1,-0.65767,0.00091,7.98059]
[1780187081821,18.56,73834.97,50.1,-0.65767,0.00091,7.98059]
[1780187081942,18.56,73835.18,50.1,-0.65748,0.00091,7.98233]
[1780187082685,18.56,73846.79,50.1,-0.64683,0.00092,8.07411]
[1780187083692,18.56,73856.86,50.1,-0.6375,0.00093,8.14902]
[1780187085343,18.56,73858.26,50.1,-0.63621,0.00093,8.15902]
[1780187085740,18.56,73858.26,50.1,-0.63621,0.00093,8.15902]
[1780187085798,18.56,73858.26,50.1,-0.63621,0.00093,8.15902]
[1780187085841,18.56,73859.38,50.1,-0.63517,0.00093,8.16701]
[1780187086806,18.56,73859.38,50.1,-0.63517,0.00093,8.16701]
[1780187086907,18.56,73861.23,50.1,-0.63344,0.00093,8.18008]
[1780187088595,18.56,73861.23,50.1,-0.63344,0.00093,8.18008]
[1780187089000,18.56,73861.6,50.1,-0.6331,0.00093,8.18266]
[1780187089102,18.56,73861.89,50.1,-0.63283,0.00093,8.18468]
[1780187090923,18.56,73863.03,50.1,-0.63176,0.00093,8.19261]
[1780187091424,18.56,73863.03,50.1,-0.63176,0.00093,8.19261]
[1780187091516,18.56,73865.12,50.1,-0.6298,0.00094,8.20707]
[1780187093527,18.56,73866.36,50.1,-0.62864,0.00094,8.21556]
[1780187094302,18.56,73868.33,50.1,-0.62679,0.00094,8.22886]
[1780187095702,18.56,73869.46,50.1,-0.62573,0.00094,8.23641]
[1780187095776,18.56,73870.37,50.1,-0.62488,0.00094,8.24245]
[1780187098366,18.56,73871.59,50.1,-0.62373,0.00094,8.25048]
[1780187098467,18.56,73873.9,50.1,-0.62156,0.00094,8.26548]
[1780187098797,18.56,73875.67,50.1,-0.61989,0.00094,8.27683]
[1780187103876,18.56,73876.79,50.1,-0.61884,0.00094,8.28386]
[1780187103916,18.56,73876.79,50.1,-0.61884,0.00094,8.28386]
[1780187104626,18.56,73876.79,50.1,-0.61884,0.00094,8.28386]
[1780187103960,18.56,73876.44,50.1,-0.61918,0.00094,8.28164]
[1780187104839,18.56,73878.87,50.1,-0.61688,0.00095,8.2969]
[1780187105846,18.56,73881.72,50.1,-0.61418,0.00095,8.31444]
[1780187106836,18.56,73881.72,50.1,-0.61418,0.00095,8.31444]
[1780187106853,18.56,73881.7,50.1,-0.61421,0.00095,8.3143]
[1780187109064,18.56,73883.03,50.1,-0.61295,0.00095,8.32231]
[1780187110976,18.56,73882.54,50.1,-0.61342,0.00095,8.31932]
[1780187111009,18.55,73882.74,50.1,-0.61324,0.00095,8.32051]
[1780187115355,18.55,73883.41,50.1,-0.61261,0.00095,8.32447]
[1780187115406,18.55,73883.14,50.1,-0.61287,0.00095,8.32283]
[1780187115697,18.55,73883.14,50.1,-0.61287,0.00095,8.32283]
[1780187116432,18.55,73883.14,50.1,-0.61287,0.00095,8.32283]
[1780187116595,18.55,73898.27,50.1,-0.59844,0.00096,8.40864]
[1780187116919,18.55,73898.27,50.3,-0.59844,0.00096,8.40864]
[1780187116993,18.55,73898.27,50.3,-0.59844,0.00096,8.40864]
[1780187117010,18.55,73898.27,50.3,-0.59844,0.00096,8.40864]
[1780187117240,18.55,73898.27,50.3,-0.59844,0.00096,8.40864]
[1780187117495,18.55,73915.35,50.3,-0.58198,0.00097,8.49222]
[1780187117953,18.55,73915.35,50.3,-0.58198,0.00097,8.49222]
[1780187118139,18.55,73915.35,50.3,-0.58198,0.00097,8.49222]
[1780187118654,18.55,73916.33,50.3,-0.58103,0.00097,8.49658]
[1780187119107,18.55,73914.5,50.3,-0.58281,0.00097,8.48838]
[1780187120097,18.55,73914.5,50.3,-0.58281,0.00097,8.48838]
[1780187120655,18.55,73912.79,50.3,-0.58447,0.00097,8.48054]
[1780187121562,18.55,73912.79,50.3,-0.58447,0.00097,8.48054]
[1780187120953,18.55,73915.37,50.3,-0.58198,0.00097,8.49223]
[1780187122660,18.55,73917.9,50.3,-0.57954,0.00097,8.50336]
[1780187123510,18.55,73917.9,50.3,-0.57954,0.00097,8.50336]
[1780187124768,18.54,73917.42,50.3,-0.58001,0.00097,8.50121]
[1780187127852,18.54,73918.26,50.3,-0.57922,0.00097,8.50478]
[1780187127913,18.54,73918.26,50.3,-0.57922,0.00097,8.50478]
[1780187128962,18.54,73919.22,50.3,-0.57829,0.00097,8.50889]
[1780187129009,18.54,73918.8,50.3,-0.57871,0.00097,8.50705]
[1780187132030,18.53,73921.98,50.3,-0.57572,0.00097,8.51069]
[1780187133428,18.53,73921.98,50.3,-0.57572,0.00097,8.51069]
[1780187133529,18.53,73924.08,50.3,-0.57369,0.00097,8.51925]
[1780187133750,18.53,73924.08,50.3,-0.57369,0.00097,8.51925]
[1780187134428,18.53,73924.08,50.3,-0.57369,0.00097,8.51925]
[1780187136817,18.52,73923.97,50.3,-0.57381,0.00097,8.51875]
[1780187139081,18.52,73926.97,50.3,-0.57091,0.00098,8.53058]
[1780187143316,18.51,73927.05,50.3,-0.57086,0.00098,8.5308]
[1780187143967,18.51,73927.15,50.3,-0.57077,0.00098,8.53116]
[1780187144117,18.51,73925.61,50.3,-0.57228,0.00098,8.52506]
[1780187145172,18.51,73925.61,50.3,-0.57228,0.00098,8.52506]
[1780187148823,18.5,73924.72,50.3,-0.57318,0.00098,8.5214]
[1780187148919,18.5,73924.72,50.3,-0.57318,0.00098,8.5214]
[1780187149685,18.5,73922.26,50.3,-0.57558,0.00097,8.51131]
[1780187149858,18.5,73922.26,50.3,-0.57558,0.00097,8.51131]
[1780187149899,18.5,73922.26,50.3,-0.57558,0.00097,8.51131]
[1780187150160,18.5,73919.1,50.3,-0.57866,0.00097,8.49792]
[1780187151472,18.5,73919.1,50.3,-0.57866,0.00097,8.49792]
[1780187151574,18.5,73919.1,50.3,-0.57867,0.00097,8.4979]
[1780187155926,18.5,73919.74,50.3,-0.57805,0.00097,8.50064]
[1780187155927,18.5,73919.74,50.3,-0.57805,0.00097,8.50064]
[1780187160427,18.5,73920.87,50.3,-0.57694,0.00097,8.50547]
[1780187161705,18.5,73920.25,50.3,-0.57754,0.00097,8.50285]
[1780187164261,18.5,73920.24,50.3,-0.57755,0.00097,8.50282]
[1780187171204,18.5,73920.21,50.3,-0.57757,0.00097,8.50273]
[1780187172256,18.5,73920.21,50.3,-0.57756,0.00097,8.50276]
[1780187175792,18.5,73920.17,50.3,-0.5776,0.00097,8.50261]
[1780187175938,18.5,73920.17,50.3,-0.5776,0.00097,8.50261]
[1780187175951,18.5,73920.17,50.3,-0.5776,0.00097,8.50261]
[1780187176713,18.51,73916.79,50.3,-0.58088,0.00097,8.48796]
[1780187186422,18.51,73915.83,50.3,-0.58177,0.00097,8.48388]
[1780187191457,18.52,73917.44,50.3,-0.58028,0.00097,8.48134]
[1780187197499,18.52,73918.14,50.3,-0.57958,0.00097,8.48448]
[1780187201524,18.52,73918.55,50.3,-0.57917,0.00097,8.4863]
[1780187201635,18.52,73918.55,50.3,-0.57917,0.00097,8.4863]
[1780187201716,18.53,73918.34,50.3,-0.57937,0.00097,8.4854]
[1780187207569,18.53,73919.22,50.3,-0.5785,0.00097,8.48927]
[1780187211726,18.53,73919.03,50.3,-0.57868,0.00097,8.48848]
[1780187213690,18.53,73920.21,50.3,-0.57753,0.00097,8.49355]
[1780187216621,18.53,73920.39,50.3,-0.57735,0.00097,8.49433]
[1780187216632,18.53,73920.65,50.3,-0.57709,0.00097,8.49545]
[1780187221476,18.54,73921.73,50.3,-0.57603,0.00097,8.5]
[1780187221668,18.54,73919.9,50.3,-0.57781,0.00097,8.4923]
[1780187226703,18.54,73919.25,50.3,-0.57843,0.00097,8.48958]
[1780187229051,18.54,73918.91,50.3,-0.57876,0.00097,8.48814]
[1780187229723,18.54,73918.93,50.3,-0.57873,0.00097,8.48824]
[1780187234759,18.54,73919.28,50.3,-0.57839,0.00097,8.48976]
[1780187240539,18.54,73919.21,50.3,-0.57845,0.00097,8.48947]
[1780187240743,18.54,73919.21,50.3,-0.57845,0.00097,8.48947]
[1780187248857,18.55,73919.02,50.3,-0.57863,0.00097,8.48871]
[1780187253120,18.55,73919.21,50.3,-0.57844,0.00097,8.48953]
[1780187253246,18.55,73919.21,50.3,-0.57844,0.00097,8.48953]
[1780187253313,18.55,73919.21,50.3,-0.57844,0.00097,8.48953]
[1780187253399,18.55,73919.21,50.3,-0.57844,0.00097,8.48953]
[1780187253704,18.55,73919.21,50.3,-0.57853,0.00097,8.47979]
[1780187253892,18.55,73920.76,50.3,-0.57702,0.00097,8.48638]
[1780187255420,18.55,73923.47,50.3,-0.57438,0.00097,8.49762]
[1780187257920,18.54,73921.82,50.3,-0.57599,0.00097,8.49079]
[1780187262959,18.54,73920.53,50.3,-0.57725,0.00097,8.48536]
[1780187268256,18.54,73920.78,50.3,-0.57701,0.00097,8.48641]
[1780187268294,18.54,73920.78,50.3,-0.57701,0.00097,8.48641]
[1780187268358,18.54,73920.89,50.3,-0.57691,0.00097,8.48687]
[1780187268802,18.54,73920.89,50.3,-0.57691,0.00097,8.48687]
[1780187268902,18.54,73920.89,50.3,-0.5769,0.00097,8.48688]
[1780187274038,18.54,73920.97,50.3,-0.57682,0.00097,8.48723]
[1780187279073,18.54,73920.93,50.3,-0.57686,0.00097,8.48707]
[1780187280830,18.55,73920.86,50.3,-0.57693,0.00097,8.48678]
[1780187286647,18.55,73920.78,50.3,-0.577,0.00097,8.48646]
[1780187290328,18.55,73919.65,50.3,-0.5781,0.00097,8.48169]
[1780187291157,18.55,73917.35,50.3,-0.58033,0.00097,8.47174]
[1780187292164,18.55,73914.63,50.3,-0.58297,0.00097,8.45962]
[1780187296549,18.55,73914.0,50.3,-0.58359,0.00097,8.45675]
[1780187296563,18.55,73914.0,50.3,-0.58359,0.00097,8.45675]
[1780187296644,18.55,73914.0,50.3,-0.58359,0.00097,8.45675]
[1780187296738,18.55,73914.0,50.3,-0.58359,0.00097,8.45675]
[1780187296753,18.55,73913.94,50.3,-0.58364,0.00097,8.45648]
[1780187296862,18.55,73913.94,50.3,-0.58364,0.00097,8.45648]
[1780187296927,18.55,73913.94,50.3,-0.58364,0.00097,8.45648]
[1780187297063,18.55,73913.94,50.3,-0.58364,0.00097,8.45648]
[1780187297121,18.55,73913.94,50.3,-0.58364,0.00097,8.45648]
[1780187297329,18.55,73913.94,50.3,-0.58364,0.00097,8.45648]
[1780187297429,18.55,73913.94,50.3,-0.58364,0.00097,8.45648]
[1780187297545,18.55,73913.94,50.3,-0.58364,0.00097,8.45648]
[1780187297773,18.55,73900.19,50.3,-0.59694,0.00096,8.38912]
[1780187298367,18.55,73900.19,50.3,-0.59694,0.00096,8.38912]
[1780187298467,18.55,73883.27,50.3,-0.61315,0.00095,8.29363]
[1780187299016,18.55,73883.27,50.3,-0.61315,0.00095,8.29363]
[1780187299213,18.55,73882.55,50.3,-0.61383,0.00095,8.28929]
[1780187304210,18.55,73881.58,50.3,-0.61474,0.00095,8.28347]
[1780187304741,18.55,73881.58,50.3,-0.61474,0.00095,8.28347]
[1780187304306,18.55,73881.02,50.3,-0.61527,0.00095,8.28007]
[1780187306740,18.55,73879.66,50.3,-0.61655,0.00095,8.27173]
[1780187307880,18.55,73880.23,50.3,-0.61601,0.00095,8.27526]
[1780187308277,18.55,73880.2,50.3,-0.61603,0.00095,8.2751]
[1780187313312,18.55,73879.65,50.3,-0.61669,0.00095,8.26164]
[1780187317971,18.55,73879.55,50.3,-0.6168,0.00095,8.26097]
[1780187318070,18.55,73879.55,50.3,-0.6168,0.00095,8.26095]
[1780187322457,18.55,73879.63,50.3,-0.61673,0.00095,8.26142]
[1780187322460,18.55,73879.63,50.3,-0.61673,0.00095,8.26142]
[1780187322492,18.55,73879.63,50.3,-0.61673,0.00095,8.26142]
[1780187322693,18.55,73879.63,50.3,-0.61673,0.00095,8.26142]
[1780187322776,18.55,73879.63,50.3,-0.61673,0.00095,8.26138]
[1780187323491,18.55,73879.63,50.3,-0.61673,0.00095,8.26138]
[1780187323492,18.55,73879.63,50.3,-0.61673,0.00095,8.26138]
[1780187323502,18.55,73874.93,50.3,-0.62119,0.00095,8.23162]
[1780187324303,18.55,73874.93,50.3,-0.62119,0.00095,8.23162]
[1780187324588,18.55,73874.93,50.3,-0.62119,0.00095,8.23162]
[1780187324689,18.55,73868.04,50.3,-0.62771,0.00094,8.18615]
[1780187326801,18.55,73868.25,50.3,-0.62751,0.00094,8.18757]
[1780187328417,18.55,73871.1,50.3,-0.62481,0.00094,8.20665]
[1780187329424,18.55,73869.19,50.3,-0.62662,0.00094,8.19393]
[1780187330572,18.55,73869.19,50.3,-0.62662,0.00094,8.19393]
[1780187330617,18.55,73869.49,50.3,-0.62633,0.00094,8.19595]
[1780187332866,18.55,73867.55,50.3,-0.62816,0.00094,8.18291]
[1780187337524,18.55,73865.95,50.3,-0.62965,0.00094,8.17211]
[1780187343446,18.56,73865.43,50.3,-0.63012,0.00094,8.16872]
[1780187343467,18.56,73865.43,50.3,-0.63012,0.00094,8.16872]
[1780187343482,18.56,73865.43,50.3,-0.63012,0.00094,8.16872]
[1780187343875,18.56,73865.05,50.3,-0.63047,0.00094,8.16613]
[1780187344533,18.56,73861.25,50.3,-0.63404,0.00094,8.13962]
[1780187344997,18.56,73861.25,50.3,-0.63404,0.00094,8.13962]
[1780187345541,18.56,73860.47,50.3,-0.63477,0.00094,8.13409]
[1780187347485,18.56,73860.45,50.3,-0.63479,0.00094,8.13397]
[1780187347554,18.55,73860.47,50.3,-0.63477,0.00094,8.13408]
[1780187348571,18.55,73860.47,50.3,-0.63477,0.00094,8.13408]
[1780187348672,18.55,73860.71,50.3,-0.63455,0.00094,8.13574]
[1780187354995,18.55,73859.95,50.3,-0.63528,0.00094,8.13027]
[1780187355610,18.55,73860.16,50.3,-0.63508,0.00094,8.13172]
[1780187357502,18.55,73860.34,50.3,-0.63492,0.00094,8.13298]
[1780187357625,18.55,73862.35,50.3,-0.63304,0.00094,8.14714]
[1780187358632,18.55,73864.62,50.3,-0.63091,0.00094,8.16291]
[1780187360646,18.55,73865.92,50.3,-0.62968,0.00094,8.17187]
[1780187361280,18.55,73865.92,50.3,-0.62968,0.00094,8.17187]
[1780187361653,18.55,73865.9,50.3,-0.6297,0.00094,8.17176]
[1780187362907,18.55,73866.03,50.3,-0.62957,0.00094,8.17269]
[1780187366583,18.55,73866.03,50.3,-0.62957,0.00094,8.17269]
[1780187368702,18.55,73868.12,50.3,-0.62759,0.00094,8.18702]
[1780187373737,18.56,73867.8,50.3,-0.62802,0.00094,8.17485]
[1780187373909,18.56,73867.8,50.3,-0.62802,0.00094,8.17485]
[1780187374744,18.56,73868.9,50.3,-0.62698,0.00094,8.18228]
[1780187380912,18.56,73868.95,50.3,-0.62692,0.00094,8.18269]
[1780187381793,18.56,73869.11,50.3,-0.62677,0.00094,8.18377]
[1780187382800,18.56,73870.9,50.3,-0.62508,0.00095,8.19571]
[1780187384083,18.56,73870.17,50.3,-0.62577,0.00094,8.19087]
[1780187384839,18.56,73869.32,50.3,-0.62657,0.00094,8.18519]
[1780187389849,18.56,73868.7,50.3,-0.62715,0.00094,8.18108]
[1780187394885,18.56,73869.94,50.3,-0.62597,0.00094,8.18944]
[1780187397906,18.56,73865.25,50.3,-0.63039,0.00094,8.15768]
[1780187400552,18.56,73865.07,50.3,-0.63055,0.00094,8.1565]
[1780187400927,18.56,73860.58,50.3,-0.63476,0.00094,8.12516]
[1780187400938,18.56,73860.58,50.3,-0.63476,0.00094,8.12516]
[1780187401244,18.56,73860.58,50.3,-0.63476,0.00094,8.12516]
[1780187402194,18.56,73860.58,50.3,-0.63476,0.00094,8.12516]
[1780187402253,18.56,73856.92,50.3,-0.63819,0.00093,8.09888]
[1780187404365,18.56,73856.78,50.3,-0.63832,0.00093,8.09785]
[1780187404562,18.56,73856.78,50.3,-0.63832,0.00093,8.09785]
[1780187406803,18.56,73856.5,50.3,-0.63859,0.00093,8.0958]
[1780187408535,18.56,73856.46,50.3,-0.63863,0.00093,8.09545]
[1780187414018,18.56,73856.71,50.3,-0.63841,0.00093,8.09715]
[1780187419053,18.56,73856.88,50.3,-0.63826,0.00093,8.09834]
[1780187424089,18.56,73856.84,50.3,-0.6383,0.00093,8.09801]
[1780187431532,18.56,73856.77,50.3,-0.63837,0.00093,8.09746]
[1780187431568,18.56,73856.77,50.3,-0.63837,0.00093,8.09746]
[1780187431617,18.56,73856.77,50.3,-0.63837,0.00093,8.09746]
[1780187431718,18.56,73856.73,50.3,-0.63856,0.00094,8.087]
[1780187432145,18.56,73853.36,50.3,-0.64171,0.00093,8.06224]
[1780187433487,18.56,73848.91,50.3,-0.64586,0.00093,8.0288]
[1780187435006,18.56,73848.7,50.3,-0.64605,0.00093,8.02721]
[1780187435629,18.56,73848.7,50.3,-0.64605,0.00093,8.02721]
[1780187435873,18.56,73848.7,50.3,-0.64605,0.00093,8.02721]
[1780187435958,18.55,73848.56,50.3,-0.64619,0.00093,8.0261]
[1780187437262,18.55,73848.02,50.3,-0.64669,0.00093,8.02197]
[1780187437735,18.55,73847.66,50.3,-0.64703,0.00093,8.01915]
[1780187438538,18.55,73847.66,50.3,-0.64703,0.00093,8.01915]
[1780187438640,18.55,73847.66,50.3,-0.64704,0.00093,8.01909]
[1780187443516,18.55,73847.89,50.3,-0.64685,0.00093,8.02067]
[1780187443738,18.55,73847.89,50.3,-0.64685,0.00093,8.02067]
[1780187443819,18.55,73847.89,50.3,-0.64687,0.00093,8.02048]
[1780187445850,18.55,73847.89,50.3,-0.64687,0.00093,8.02048]
[1780187451281,18.54,73847.89,50.3,-0.64692,0.00093,8.02004]
[1780187459337,18.53,73848.03,50.3,-0.64686,0.00093,8.0206]
[1780187460813,18.53,73848.03,50.3,-0.64686,0.00093,8.0206]
[1780187461170,18.53,73848.03,49.7,-0.64687,0.00093,8.02047]
[1780187461935,18.53,73848.03,49.7,-0.64687,0.00093,8.02047]
[1780187461582,18.53,73853.23,49.7,-0.64203,0.00093,8.05976]
[1780187462358,18.53,73854.66,49.7,-0.6407,0.00093,8.07033]
[1780187467393,18.53,73855.47,49.7,-0.63995,0.00094,8.07617]
[1780187470414,18.53,73852.81,49.7,-0.64245,0.00093,8.05642]
[1780187473087,18.53,73853.25,49.7,-0.64204,0.00093,8.05969]
[1780187473842,18.53,73853.25,49.7,-0.64204,0.00093,8.05969]
[1780187477197,18.53,73853.06,49.7,-0.64222,0.00093,8.05826]
[1780187482498,18.52,73853.31,49.7,-0.64204,0.00093,8.0597]
[1780187487534,18.51,73853.19,49.7,-0.64219,0.00093,8.05851]
[1780187491901,18.51,73852.99,49.7,-0.6424,0.00093,8.05684]
[1780187492569,18.51,73860.25,49.7,-0.63575,0.00094,8.09964]
[1780187493576,18.51,73869.02,49.7,-0.62747,0.00095,8.16063]
[1780187495590,18.5,73870.41,49.7,-0.62617,0.00095,8.16985]
[1780187497041,18.5,73870.41,49.7,-0.62617,0.00095,8.16985]
[1780187497143,18.5,73870.41,49.7,-0.62619,0.00095,8.16971]
[1780187502472,18.5,73870.32,49.7,-0.62631,0.00095,8.16891]
[1780187504653,18.49,73868.47,49.7,-0.6281,0.00095,8.15618]
[1780187508773,18.49,73868.88,49.7,-0.62773,0.00095,8.15883]
[1780187508874,18.49,73868.93,49.7,-0.62769,0.00095,8.15908]
[1780187514983,18.48,73868.97,49.7,-0.62768,0.00095,8.15917]
[1780187519760,18.48,73867.67,49.7,-0.62895,0.00095,8.15006]
[1780187524795,18.47,73868.6,49.7,-0.62809,0.00095,8.15622]
[1780187529830,18.47,73868.63,49.7,-0.6281,0.00095,8.15618]
[1780187532077,18.47,73868.63,49.7,-0.6281,0.00095,8.15618]
[1780187532079,18.47,73868.48,49.7,-0.62825,0.00095,8.15508]
[1780187532212,18.47,73868.48,49.7,-0.62825,0.00095,8.15508]
[1780187532851,18.47,73871.34,49.7,-0.62554,0.00095,8.17434]
[1780187533081,18.47,73871.34,49.7,-0.62554,0.00095,8.17434]
[1780187533858,18.47,73872.62,49.7,-0.62433,0.00095,8.1828]
[1780187534845,18.47,73872.62,49.7,-0.62433,0.00095,8.1828]
[1780187534865,18.46,73875.68,49.7,-0.62142,0.00095,8.20279]
[1780187536241,18.46,73875.93,49.7,-0.62119,0.00096,8.20436]
[1780187536879,18.46,73877.96,49.7,-0.61925,0.00096,8.21735]
[1780187537886,18.46,73881.32,49.7,-0.61604,0.00096,8.23845]
[1780187542921,18.45,73881.36,49.7,-0.61605,0.00096,8.23839]
[1780187547956,18.45,73881.34,49.7,-0.61612,0.00096,8.23797]
[1780187553740,18.44,73881.13,49.7,-0.61635,0.00096,8.23649]
[1780187554000,18.44,73881.13,49.7,-0.61635,0.00096,8.23649]
[1780187554016,18.44,73881.13,49.7,-0.61635,0.00096,8.23649]
[1780187553998,18.44,73884.63,49.7,-0.61313,0.00096,8.24793]
[1780187554789,18.44,73884.63,49.7,-0.61313,0.00096,8.24793]
[1780187555007,18.44,73887.17,49.7,-0.61069,0.00097,8.2631]
[1780187560370,18.43,73888.34,49.7,-0.60961,0.00097,8.26976]
[1780187562057,18.42,73889.87,49.7,-0.60817,0.00097,8.27854]
[1780187567092,18.41,73890.93,49.7,-0.6072,0.00097,8.28434]
[1780187569768,18.41,73890.93,49.7,-0.6072,0.00097,8.28434]
[1780187570619,18.4,73890.93,49.7,-0.60724,0.00097,8.28411]
[1780187570712,18.4,73890.93,49.8,-0.60724,0.00097,8.28411]
[1780187570865,18.4,73897.35,49.8,-0.601,0.00097,8.32032]
[1780187571122,18.4,73897.35,49.8,-0.601,0.00097,8.32032]
[1780187571365,18.4,73897.35,49.8,-0.601,0.00097,8.32032]
[1780187571466,18.4,73904.09,49.8,-0.59444,0.00098,8.35611]
[1780187572127,18.4,73907.23,49.8,-0.59136,0.00098,8.37203]
[1780187573545,18.4,73907.23,49.8,-0.59136,0.00098,8.37203]
[1780187573836,18.4,73907.23,49.8,-0.59136,0.00098,8.37203]
[1780187573934,18.4,73908.36,49.8,-0.59026,0.00098,8.37762]
[1780187574173,18.4,73908.36,49.8,-0.59026,0.00098,8.37762]
[1780187579273,18.4,73908.08,49.8,-0.59054,0.00098,8.3762]
[1780187579372,18.4,73908.01,49.8,-0.59061,0.00098,8.37584]
[1780187585274,18.4,73908.05,49.8,-0.59057,0.00098,8.37603]
[1780187585374,18.4,73908.08,49.8,-0.59056,0.00098,8.37612]
[1780187589943,18.4,73908.13,49.8,-0.59051,0.00098,8.37637]
[1780187590044,18.4,73907.64,49.8,-0.59099,0.00098,8.37393]
[1780187595885,18.4,73907.54,49.8,-0.59109,0.00098,8.37343]
[1780187596570,18.4,73907.47,49.8,-0.59116,0.00098,8.37308]
[1780187596572,18.4,73907.47,49.8,-0.59116,0.00098,8.37308]
[1780187597846,18.4,73907.47,49.8,-0.59116,0.00098,8.37308]
[1780187597859,18.4,73910.54,49.8,-0.58815,0.00098,8.38814]
[1780187598309,18.4,73912.02,49.8,-0.5867,0.00098,8.3952]
[1780187600450,18.4,73912.47,49.8,-0.58626,0.00098,8.3973]
[1780187600451,18.4,73912.47,49.8,-0.58626,0.00098,8.3973]
[1780187603284,18.39,73911.71,49.8,-0.58703,0.00098,8.3936]
[1780187603472,18.39,73911.71,49.8,-0.58703,0.00098,8.3936]
[1780187603574,18.39,73911.71,49.8,-0.58703,0.00098,8.39358]
[1780187604150,18.39,73911.71,49.8,-0.58703,0.00098,8.39358]
[1780187604351,18.39,73908.83,49.8,-0.58987,0.00098,8.3796]
[1780187607653,18.39,73908.57,49.8,-0.59013,0.00098,8.37827]
[1780187607892,18.39,73908.57,49.8,-0.59013,0.00098,8.37827]
[1780187607990,18.39,73908.57,49.8,-0.59013,0.00098,8.37827]
[1780187608381,18.39,73916.83,49.8,-0.58202,0.00099,8.41723]
[1780187609388,18.38,73922.66,49.8,-0.57627,0.00099,8.44265]
[1780187610960,18.38,73919.45,49.8,-0.57945,0.00099,8.42882]
[1780187614047,18.38,73919.04,49.8,-0.57995,0.00099,8.41716]
[1780187614060,18.38,73919.46,49.8,-0.57954,0.00099,8.41899]
[1780187614835,18.38,73919.46,49.8,-0.57954,0.00099,8.41899]
[1780187619479,18.38,73920.77,49.8,-0.57827,0.00099,8.42461]
[1780187620973,18.37,73921.15,49.8,-0.57789,0.00099,8.42623]
[1780187621074,18.37,73922.67,49.8,-0.5764,0.00099,8.43266]
[1780187622990,18.37,73922.89,49.8,-0.57618,0.00099,8.43359]
[1780187628033,18.37,73922.35,49.8,-0.57674,0.00099,8.4312]
[1780187629003,18.36,73922.35,49.8,-0.57675,0.00099,8.43116]
[1780187631643,18.36,73922.35,49.8,-0.57676,0.00099,8.43114]
[1780187636106,18.36,73922.12,49.8,-0.577,0.00099,8.4301]
[1780187637235,18.35,73922.05,49.8,-0.57709,0.00099,8.42972]
[1780187638938,18.35,73922.01,49.8,-0.57713,0.00099,8.42953]
[1780187639258,18.35,73921.89,49.8,-0.57726,0.00099,8.42898]
[1780187639598,18.35,73915.21,49.8,-0.58387,0.00099,8.39929]
[1780187641206,18.35,73913.13,49.8,-0.58592,0.00099,8.38957]
[1780187641988,18.35,73913.13,49.8,-0.58592,0.00099,8.38957]
[1780187642020,18.35,73913.6,49.8,-0.58547,0.00099,8.39174]
[1780187649668,18.34,73913.94,49.8,-0.58517,0.00099,8.39314]
[1780187657581,18.33,73914.0,49.8,-0.58514,0.00099,8.39331]
[1780187659738,18.33,73911.66,49.8,-0.58749,0.00099,8.38202]
[1780187665780,18.32,73911.28,49.8,-0.58789,0.00099,8.38005]
[1780187666954,18.32,73911.28,49.8,-0.58789,0.00099,8.38005]
[1780187672169,18.32,73911.63,49.8,-0.58756,0.00099,8.38166]
[1780187674725,18.32,73912.97,49.8,-0.58634,0.00099,8.37817]
[1780187675151,18.32,73912.97,49.8,-0.58634,0.00099,8.37817]
[1780187675851,18.31,73913.36,49.8,-0.58596,0.00099,8.37999]
[1780187681401,18.31,73913.36,49.8,-0.58598,0.00099,8.37993]
[1780187686777,18.31,73913.7,49.8,-0.58565,0.00099,8.3815]
[1780187687358,18.31,73913.85,49.8,-0.5855,0.00099,8.38222]
[1780187689767,18.31,73913.85,49.8,-0.5855,0.00099,8.38223]
[1780187699270,18.31,73913.53,49.8,-0.5858,0.00099,8.38077]
[1780187705092,18.32,73913.5,49.8,-0.58582,0.00099,8.3807]
[1780187705172,18.32,73913.5,49.8,-0.58581,0.00099,8.3807]
[1780187710669,18.32,73912.34,49.8,-0.58696,0.00099,8.3752]
[1780187713608,18.32,73912.34,49.8,-0.58696,0.00099,8.3752]
[1780187714118,18.32,73911.95,49.8,-0.58734,0.00099,8.37335]
[1780187717136,18.32,73911.33,49.8,-0.58795,0.00099,8.37037]
[1780187721105,18.32,73911.33,49.8,-0.58795,0.00099,8.3704]
[1780187721151,18.32,73911.33,49.8,-0.58795,0.00099,8.3704]
[1780187721202,18.32,73911.33,49.8,-0.58795,0.00099,8.3704]
[1780187721288,18.32,73911.33,49.8,-0.58795,0.00099,8.3704]
[1780187721404,18.32,73911.04,49.8,-0.58823,0.00099,8.369]
[1780187722288,18.32,73904.43,49.8,-0.59476,0.00098,8.33579]
[1780187723094,18.32,73904.43,49.8,-0.59476,0.00098,8.33579]
[1780187723185,18.32,73901.34,49.8,-0.5978,0.00098,8.3195]
[1780187728220,18.32,73901.16,49.8,-0.59798,0.00098,8.31851]
[1780187729035,18.32,73901.16,49.8,-0.59798,0.00098,8.31851]
[1780187729282,18.32,73901.16,49.8,-0.59798,0.00098,8.31851]
[1780187730234,18.32,73902.08,49.8,-0.59708,0.00098,8.32339]
[1780187732491,18.31,73902.11,49.8,-0.59716,0.00098,8.31359]
[1780187733255,18.31,73902.02,49.8,-0.59725,0.00098,8.31311]
[1780187735269,18.31,73904.29,49.8,-0.59502,0.00099,8.32505]
[1780187736126,18.31,73904.29,49.8,-0.59502,0.00099,8.32505]
[1780187736276,18.31,73906.97,49.8,-0.59238,0.00099,8.3388]
[1780187737352,18.31,73906.95,49.8,-0.5924,0.00099,8.33869]
[1780187737592,18.31,73906.95,49.8,-0.5924,0.00099,8.33869]
[1780187738290,18.31,73907.28,49.8,-0.59207,0.00099,8.34035]
[1780187743802,18.31,73906.64,49.8,-0.59271,0.00099,8.33707]
[1780187745466,18.31,73906.74,49.8,-0.59262,0.00099,8.33755]
[1780187745538,18.31,73906.74,49.8,-0.59262,0.00099,8.33755]
[1780187751350,18.31,73906.54,49.8,-0.59283,0.00099,8.33647]
[1780187752853,18.31,73906.71,49.8,-0.59266,0.00099,8.33732]
[1780187758815,18.31,73906.71,49.8,-0.59268,0.00099,8.33725]
[1780187760101,18.3,73906.71,49.8,-0.59268,0.00099,8.33724]
[1780187760122,18.3,73906.71,49.8,-0.59268,0.00099,8.33724]
[1780187760220,18.3,73906.71,49.8,-0.59268,0.00099,8.33724]
[1780187760444,18.3,73909.43,49.8,-0.59,0.00099,8.35086]
[1780187761451,18.3,73912.98,49.8,-0.58648,0.00099,8.36811]
[1780187765990,18.31,73914.17,49.8,-0.5853,0.00099,8.37375]
[1780187771522,18.31,73914.03,49.8,-0.58543,0.00099,8.37312]
[1780187775020,18.31,73914.13,49.8,-0.58533,0.00099,8.3736]
[1780187780585,18.31,73913.9,49.8,-0.58554,0.00099,8.37259]
[1780187785621,18.31,73914.29,49.8,-0.58514,0.00099,8.37449]
[1780187790657,18.32,73914.3,49.8,-0.58512,0.00099,8.37459]
[1780187792074,18.32,73914.3,49.8,-0.58512,0.00099,8.37459]
[1780187794036,18.32,73914.1,49.8,-0.58541,0.00099,8.36379]
[1780187794931,18.32,73914.14,49.8,-0.58537,0.00099,8.36399]
[1780187797895,18.32,73914.16,49.8,-0.58534,0.00099,8.36413]
[1780187798063,18.32,73914.16,49.8,-0.58534,0.00099,8.36413]
[1780187798081,18.32,73914.16,49.8,-0.58534,0.00099,8.36413]
[1780187798184,18.32,73914.08,49.8,-0.58542,0.00099,8.36376]
[1780187798998,18.32,73914.08,49.8,-0.58542,0.00099,8.36376]
[1780187799023,18.32,73914.08,49.8,-0.58542,0.00099,8.36376]
[1780187799056,18.32,73914.08,49.8,-0.58542,0.00099,8.36376]
[1780187799233,18.32,73909.97,49.8,-0.58949,0.00099,8.344]
[1780187799964,18.32,73909.97,49.8,-0.58949,0.00099,8.344]
[1780187799967,18.32,73909.97,49.8,-0.58949,0.00099,8.344]
[1780187800066,18.32,73903.53,49.8,-0.59584,0.00099,8.3113]
[1780187800727,18.32,73897.66,49.8,-0.60162,0.00098,8.27964]
[1780187805764,18.33,73897.29,49.8,-0.60195,0.00098,8.27775]
[1780187806745,18.33,73897.29,49.8,-0.60195,0.00098,8.27775]
[1780187806749,18.33,73897.29,49.8,-0.60195,0.00098,8.27775]
[1780187806757,18.33,73897.29,49.8,-0.60195,0.00098,8.27775]
[1780187806849,18.33,73897.29,49.8,-0.60195,0.00098,8.27775]
[1780187806904,18.33,73897.29,49.8,-0.60195,0.00098,8.27775]
[1780187807156,18.33,73897.29,49.8,-0.60195,0.00098,8.27779]
[1780187807782,18.33,73889.9,49.8,-0.60918,0.00098,8.23541]
[1780187809077,18.33,73889.9,49.8,-0.60918,0.00098,8.23541]
[1780187809095,18.33,73889.9,49.8,-0.60918,0.00098,8.23541]
[1780187809177,18.33,73881.99,49.8,-0.61688,0.00097,8.18709]
[1780187809483,18.33,73881.99,49.8,-0.61688,0.00097,8.18709]
[1780187810272,18.33,73881.99,49.8,-0.61688,0.00097,8.18709]
[1780187812500,18.33,73881.89,49.8,-0.61697,0.00097,8.18651]
[1780187812702,18.33,73881.89,49.8,-0.61697,0.00097,8.18651]
[1780187813889,18.33,73881.91,49.8,-0.61695,0.00097,8.18665]
[1780187814806,18.33,73882.48,49.8,-0.61639,0.00097,8.19025]
[1780187814832,18.33,73882.52,49.8,-0.61635,0.00097,8.19051]
[1780187818730,18.33,73882.47,49.8,-0.61639,0.00097,8.19025]
[1780187819867,18.33,73884.93,49.8,-0.61399,0.00097,8.20565]
[1780187822133,18.33,73886.22,49.8,-0.61272,0.00097,8.2136]
[1780187822166,18.34,73886.09,49.8,-0.61284,0.00097,8.21286]
[1780187822888,18.34,73884.25,49.8,-0.61462,0.00097,8.2016]
[1780187823895,18.34,73881.82,49.8,-0.61698,0.00097,8.18644]
[1780187828930,18.34,73876.11,49.8,-0.62248,0.00097,8.14985]
[1780187829715,18.34,73876.11,49.8,-0.62248,0.00097,8.14985]
[1780187830077,18.34,73876.11,49.8,-0.62248,0.00097,8.14985]
[1780187830090,18.34,73874.11,49.8,-0.6244,0.00096,8.13667]
[1780187830999,18.34,73874.11,49.8,-0.6244,0.00096,8.13667]
[1780187831348,18.34,73874.11,49.8,-0.6244,0.00096,8.13667]
[1780187831100,18.34,73870.89,49.8,-0.62749,0.00096,8.11502]
[1780187831926,18.34,73870.89,49.8,-0.62749,0.00096,8.11502]
[1780187831951,18.35,73866.81,49.8,-0.6314,0.00096,8.0869]
[1780187832802,18.35,73866.81,49.8,-0.6314,0.00096,8.0869]
[1780187832837,18.35,73866.81,49.8,-0.6314,0.00096,8.0869]
[1780187832847,18.35,73866.81,49.8,-0.6314,0.00096,8.0869]
[1780187832959,18.35,73865.24,49.8,-0.6329,0.00096,8.0759]
[1780187833862,18.35,73865.24,49.8,-0.6329,0.00096,8.0759]
[1780187833965,18.35,73858.84,49.8,-0.639,0.00095,8.02969]
[1780187835034,18.35,73858.84,49.8,-0.639,0.00095,8.02969]
[1780187835595,18.35,73858.83,49.8,-0.639,0.00095,8.02968]
[1780187835980,18.35,73858.85,49.8,-0.63898,0.00095,8.02988]
[1780187836834,18.35,73858.85,49.8,-0.63898,0.00095,8.02988]
[1780187837505,18.35,73859.09,49.8,-0.63874,0.00095,8.03171]
[1780187842566,18.35,73859.39,49.8,-0.63843,0.00095,8.03409]
[1780187842685,18.35,73859.39,49.8,-0.63843,0.00095,8.03409]
[1780187844701,18.36,73859.1,49.8,-0.63867,0.00095,8.03227]
[1780187845043,18.36,73858.64,49.8,-0.63909,0.00095,8.02899]
[1780187845523,18.36,73858.64,49.8,-0.63909,0.00095,8.02899]
[1780187846050,18.36,73858.53,49.8,-0.63918,0.00095,8.02828]
[1780187846474,18.36,73858.53,49.8,-0.63918,0.00095,8.02828]
[1780187847411,18.37,73859.18,49.8,-0.63855,0.00095,8.03317]
[1780187847512,18.37,73859.18,49.8,-0.63854,0.00095,8.03327]
[1780187851952,18.37,73859.27,49.8,-0.63856,0.00095,8.024]
[1780187852092,18.37,73859.18,49.8,-0.63864,0.00095,8.02344]
[1780187857127,18.38,73858.27,49.8,-0.63944,0.00095,8.01725]
[1780187863169,18.4,73858.75,49.8,-0.63889,0.00095,8.02145]
[1780187870218,18.4,73858.62,49.8,-0.63896,0.00095,8.0209]
[1780187876442,18.41,73858.93,49.8,-0.63863,0.00095,8.02349]
[1780187882604,18.41,73859.13,49.8,-0.6384,0.00095,8.02524]
[1780187889351,18.42,73859.21,49.8,-0.63828,0.00095,8.02615]
[1780187893243,18.42,73858.96,49.8,-0.6385,0.00095,8.02446]
[1780187893380,18.42,73858.81,49.8,-0.63863,0.00095,8.02341]
[1780187899422,18.43,73858.46,49.8,-0.63893,0.00095,8.02112]
[1780187904457,18.44,73857.95,49.8,-0.63936,0.00095,8.0178]
[1780187905984,18.44,73858.36,49.8,-0.63896,0.00095,8.02091]
[1780187905997,18.44,73858.36,49.8,-0.63896,0.00095,8.02091]
[1780187906093,18.44,73858.36,49.8,-0.63896,0.00095,8.02091]
[1780187906404,18.44,73858.36,49.8,-0.63895,0.00095,8.02095]
[1780187906472,18.44,73858.36,49.8,-0.63895,0.00095,8.02095]
[1780187906475,18.44,73858.36,49.8,-0.63895,0.00095,8.02095]
[1780187906534,18.44,73855.84,49.8,-0.64134,0.00095,8.00233]
[1780187907477,18.44,73855.84,49.8,-0.64134,0.00095,8.00233]
[1780187907581,18.44,73850.28,49.8,-0.64658,0.00094,7.96031]
[1780187914528,18.45,73849.78,49.8,-0.64712,0.00094,7.94687]
[1780187918072,18.45,73851.13,49.8,-0.64582,0.00094,7.9575]
[1780187923653,18.46,73851.36,49.8,-0.64555,0.00094,7.95966]
[1780187923787,18.46,73851.36,49.8,-0.64555,0.00094,7.95966]
[1780187931647,18.47,73850.7,49.8,-0.64607,0.00094,7.95542]
[1780187937689,18.48,73850.66,49.8,-0.64604,0.00094,7.95564]
[1780187945749,18.49,73850.68,49.8,-0.64594,0.00094,7.95648]
[1780187950784,18.5,73851.08,49.8,-0.64552,0.00094,7.95989]
[1780187962133,18.5,73851.05,49.8,-0.64552,0.00094,7.95988]
[1780187963875,18.51,73849.61,49.8,-0.64678,0.00094,7.94957]
[1780187968910,18.52,73849.75,49.8,-0.6466,0.00094,7.95103]
[1780187973945,18.53,73849.52,49.8,-0.64693,0.00094,7.9394]
[1780187975188,18.53,73849.52,49.8,-0.64693,0.00094,7.9394]
[1780187975288,18.53,73849.54,49.8,-0.6469,0.00094,7.93963]
[1780187978657,18.53,73849.54,49.8,-0.6469,0.00094,7.93963]
[1780187978980,18.53,73847.51,49.8,-0.64876,0.00094,7.92432]
[1780187979987,18.54,73845.6,49.8,-0.65054,0.00093,7.90947]
[1780187983159,18.54,73845.99,49.8,-0.65016,0.00094,7.91263]
[1780187983257,18.54,73846.52,49.8,-0.64966,0.00094,7.91682]
[1780187984375,18.54,73846.52,49.8,-0.64966,0.00094,7.91682]
[1780187990057,18.54,73847.07,49.8,-0.6491,0.00094,7.92146]
[1780187996099,18.55,73846.86,49.8,-0.64926,0.00094,7.92012]
[1780187996565,18.55,73846.86,49.8,-0.64926,0.00094,7.92012]
[1780187997106,18.55,73848.69,49.8,-0.64755,0.00094,7.93431]
[1780187999119,18.55,73850.46,49.8,-0.64586,0.00094,7.94804]
[1780188004598,18.56,73849.53,49.8,-0.64668,0.00094,7.94136]
[1780188005162,18.56,73848.39,49.8,-0.64775,0.00094,7.93265]
[1780188007176,18.56,73846.44,49.8,-0.64956,0.00093,7.91764]
[1780188010040,18.56,73845.59,49.8,-0.65035,0.00093,7.91109]
[1780188010091,18.56,73845.59,49.8,-0.65035,0.00093,7.91109]
[1780188010412,18.56,73845.59,49.8,-0.65035,0.00093,7.91109]
[1780188010482,18.56,73843.86,49.8,-0.65195,0.00093,7.8976]
[1780188011637,18.56,73841.62,49.8,-0.65403,0.00093,7.87984]
[1780188012211,18.56,73839.19,49.8,-0.65629,0.00093,7.86033]
[1780188017246,18.57,73838.65,49.8,-0.65677,0.00093,7.85612]
[1780188023287,18.57,73838.73,49.8,-0.65666,0.00093,7.8571]
[1780188026181,18.57,73838.73,49.8,-0.65666,0.00093,7.8571]
[1780188031344,18.57,73838.92,49.8,-0.65662,0.00093,7.84854]
[1780188031682,18.57,73838.92,49.8,-0.65662,0.00093,7.84854]
[1780188037385,18.58,73838.09,49.8,-0.65735,0.00093,7.84211]
[1780188044435,18.58,73837.79,49.8,-0.65759,0.00093,7.84001]
[1780188050477,18.59,73836.59,49.8,-0.65867,0.00093,7.83052]
[1780188055512,18.59,73837.11,49.8,-0.65816,0.00093,7.83503]
[1780188059672,18.59,73837.24,49.8,-0.65802,0.00093,7.83625]
[1780188060550,18.6,73842.77,49.8,-0.65288,0.00093,7.88075]
[1780188061557,18.6,73847.52,49.8,-0.64845,0.00093,7.91787]
[1780188063571,18.6,73845.68,49.8,-0.65017,0.00093,7.90359]
[1780188067870,18.59,73846.35,49.8,-0.64954,0.00093,7.90878]
[1780188074648,18.59,73845.99,49.8,-0.64989,0.00093,7.90591]
[1780188079206,18.59,73846.07,49.8,-0.64981,0.00093,7.90653]
[1780188084718,18.59,73846.03,49.8,-0.64986,0.00093,7.90613]
[1780188089753,18.59,73845.57,49.8,-0.6503,0.00093,7.9025]
[1780188090714,18.59,73845.57,49.8,-0.6503,0.00093,7.9025]
[1780188095795,18.59,73845.6,49.8,-0.65044,0.00093,7.89232]
[1780188100523,18.59,73841.7,49.8,-0.65408,0.00093,7.86154]
[1780188100993,18.59,73841.7,49.8,-0.65408,0.00093,7.86154]
[1780188101022,18.59,73843.0,49.8,-0.65287,0.00093,7.87187]
[1780188101838,18.59,73845.72,49.8,-0.65033,0.00093,7.89324]
[1780188107880,18.59,73845.91,49.8,-0.65016,0.00093,7.89466]
[1780188116312,18.59,73845.79,49.8,-0.65027,0.00093,7.89372]
[1780188116406,18.59,73845.82,49.8,-0.65025,0.00093,7.89388]
[1780188120056,18.59,73845.84,49.8,-0.65023,0.00093,7.89411]
[1780188120146,18.59,73845.84,49.8,-0.65022,0.00093,7.89415]
[1780188120743,18.59,73845.84,49.8,-0.65022,0.00093,7.89415]
[1780188122323,18.59,73846.4,49.8,-0.64969,0.00093,7.89855]
[1780188122425,18.59,73848.11,49.8,-0.64809,0.00094,7.91181]
[1780188123656,18.59,73848.11,49.8,-0.64809,0.00094,7.91181]
[1780188123992,18.59,73848.62,49.8,-0.6476,0.00094,7.91578]
[1780188128255,18.59,73848.61,49.8,-0.6476,0.00094,7.91578]
[1780188128345,18.59,73848.72,49.8,-0.6475,0.00094,7.91665]
[1780188136759,18.6,73847.91,49.8,-0.64823,0.00094,7.91063]
[1780188136790,18.6,73847.91,49.8,-0.64823,0.00094,7.91062]
[1780188143127,18.6,73847.88,49.8,-0.64826,0.00094,7.91036]
[1780188148162,18.6,73847.88,49.8,-0.64827,0.00094,7.91034]
[1780188153198,18.59,73848.15,49.8,-0.64819,0.00094,7.90197]
[1780188153776,18.59,73848.15,49.8,-0.64819,0.00094,7.90197]
[1780188153879,18.59,73848.15,49.8,-0.64819,0.00094,7.90195]
[1780188157126,18.59,73848.15,49.8,-0.64819,0.00094,7.90195]
[1780188157780,18.59,73849.9,49.8,-0.64655,0.00094,7.91531]
[1780188158232,18.59,73853.67,49.8,-0.643,0.00094,7.94382]
[1780188160246,18.6,73851.14,49.8,-0.64537,0.00094,7.92492]
[1780188163000,18.6,73851.07,49.8,-0.64542,0.00094,7.92446]
[1780188163246,18.6,73851.07,49.8,-0.64542,0.00094,7.92446]
[1780188168792,18.61,73851.03,49.8,-0.6454,0.00094,7.92462]
[1780188171918,18.61,73851.31,49.8,-0.64512,0.00094,7.92693]
[1780188172330,18.61,73852.94,49.8,-0.64357,0.00094,7.93924]
[1780188176358,18.61,73851.25,49.8,-0.64513,0.00094,7.92676]
[1780188181803,18.62,73849.88,49.8,-0.64639,0.00094,7.9166]
[1780188188158,18.62,73849.39,49.8,-0.64684,0.00094,7.91296]
[1780188198513,18.62,73849.42,49.8,-0.64677,0.00094,7.9135]
[1780188203549,18.63,73849.76,49.8,-0.64644,0.00094,7.91624]
[1780188205774,18.63,73849.86,49.8,-0.64634,0.00094,7.91702]
[1780188207497,18.63,73849.92,49.8,-0.64628,0.00094,7.91752]
[1780188208441,18.63,73849.92,49.8,-0.64628,0.00094,7.9175]
[1780188209327,18.63,73850.09,49.8,-0.64613,0.00094,7.91876]
[1780188212464,18.63,73850.24,49.8,-0.64616,0.00094,7.90946]
[1780188213526,18.62,73850.63,49.8,-0.64579,0.00094,7.91239]
[1780188213622,18.62,73852.72,49.8,-0.64383,0.00094,7.9281]
[1780188218657,18.62,73853.19,49.8,-0.64341,0.00094,7.93143]
[1780188219664,18.62,73851.31,49.8,-0.64519,0.00094,7.91727]
[1780188227123,18.62,73851.4,49.8,-0.64512,0.00094,7.91783]
[1780188232755,18.61,73851.66,49.8,-0.64491,0.00094,7.91951]
[1780188236235,18.61,73851.82,49.8,-0.64477,0.00094,7.92065]
[1780188236783,18.61,73851.78,49.8,-0.64481,0.00094,7.92028]
[1780188241818,18.61,73851.15,49.8,-0.64543,0.00094,7.91537]
[1780188247860,18.61,73851.59,49.8,-0.64504,0.00094,7.91851]
[1780188252880,18.6,73851.8,49.8,-0.64485,0.00094,7.92]
[1780188252912,18.6,73851.8,49.8,-0.64486,0.00094,7.91993]
[1780188255173,18.6,73851.55,49.8,-0.6451,0.00094,7.91801]
[1780188255255,18.6,73851.38,49.8,-0.64526,0.00094,7.9167]
[1780188256177,18.6,73851.38,49.8,-0.64526,0.00094,7.9167]
[1780188256279,18.6,73851.29,49.8,-0.64535,0.00094,7.91599]
[1780188257768,18.6,73851.29,49.8,-0.64535,0.00094,7.91599]
[1780188257869,18.6,73851.35,49.8,-0.6453,0.00094,7.91638]
[1780188258768,18.6,73851.35,49.8,-0.6453,0.00094,7.91638]
[1780188258869,18.6,73851.35,49.8,-0.6453,0.00094,7.91635]
[1780188261736,18.6,73851.22,49.8,-0.64543,0.00094,7.91534]
[1780188261838,18.6,73851.22,49.8,-0.64544,0.00094,7.91529]
[1780188264752,18.6,73851.59,49.8,-0.64509,0.00094,7.91808]
[1780188264853,18.6,73851.29,49.8,-0.64538,0.00094,7.91573]
[1780188266485,18.6,73851.45,49.8,-0.64523,0.00094,7.91694]
[1780188266586,18.6,73851.47,49.8,-0.64522,0.00094,7.91703]
[1780188269933,18.6,73851.57,49.8,-0.64513,0.00094,7.91773]
[1780188270033,18.59,73851.57,49.8,-0.64514,0.00094,7.9177]
[1780188271884,18.59,73851.57,49.8,-0.64514,0.00094,7.9177]
[1780188272696,18.59,73851.5,49.8,-0.64537,0.00094,7.90678]
[1780188279079,18.59,73851.68,49.8,-0.64523,0.00094,7.90793]
[1780188284114,18.59,73851.61,49.8,-0.64531,0.00094,7.90729]
[1780188295191,18.59,73851.04,49.8,-0.64587,0.00094,7.90276]
[1780188297821,18.59,73851.54,49.8,-0.6454,0.00094,7.90653]
[1780188298525,18.58,73851.22,49.8,-0.64571,0.00094,7.90407]
[1780188300361,18.58,73850.72,49.8,-0.64619,0.00094,7.90021]
[1780188300383,18.58,73850.81,49.8,-0.6461,0.00094,7.90088]
[1780188304672,18.58,73850.77,49.8,-0.64615,0.00094,7.90053]
[1780188304773,18.58,73850.81,49.8,-0.64611,0.00094,7.90081]
[1780188305648,18.58,73850.81,49.8,-0.64611,0.00094,7.90081]
[1780188305739,18.58,73850.81,49.8,-0.64611,0.00094,7.90081]
[1780188305785,18.58,73850.81,49.8,-0.64611,0.00094,7.90081]
[1780188305862,18.58,73850.81,49.8,-0.64611,0.00094,7.90079]
[1780188306742,18.58,73850.81,49.8,-0.64611,0.00094,7.90079]
[1780188306845,18.58,73862.17,49.8,-0.63535,0.00095,7.98441]
[1780188307777,18.58,73862.17,49.8,-0.63535,0.00095,7.98441]
[1780188307878,18.58,73870.6,49.8,-0.62731,0.00096,8.04268]
[1780188308871,18.58,73870.6,49.8,-0.62731,0.00096,8.04268]
[1780188309651,18.58,73871.06,49.8,-0.62687,0.00096,8.04571]
[1780188309752,18.58,73871.44,49.8,-0.62652,0.00096,8.0482]
[1780188315201,18.58,73871.07,49.8,-0.6269,0.00096,8.04555]
[1780188315596,18.58,73869.1,49.8,-0.62879,0.00096,8.03223]
[1780188321373,18.57,73867.79,49.8,-0.63005,0.00096,8.02324]
[1780188326408,18.57,73867.22,49.8,-0.63059,0.00096,8.01932]
[1780188328671,18.57,73867.33,49.8,-0.63049,0.00096,8.02008]
[1780188329656,18.57,73867.4,49.8,-0.63042,0.00096,8.02057]
[1780188329757,18.57,73864.55,49.8,-0.63314,0.00095,8.00079]
[1780188330954,18.57,73860.58,49.8,-0.63692,0.00095,7.97263]
[1780188331143,18.57,73860.58,49.8,-0.63692,0.00095,7.97263]
[1780188331245,18.57,73860.58,49.8,-0.63707,0.00095,7.96234]
[1780188332578,18.57,73860.58,49.8,-0.63707,0.00095,7.96234]
[1780188332583,18.58,73860.68,49.8,-0.63697,0.00095,7.96309]
[1780188334337,18.58,73860.72,49.8,-0.63693,0.00095,7.96341]
[1780188334439,18.58,73860.72,49.8,-0.63693,0.00095,7.96345]
[1780188337484,18.58,73860.71,49.8,-0.63693,0.00095,7.96344]
[1780188343407,18.58,73860.85,49.8,-0.63679,0.00095,7.96451]
[1780188343450,18.58,73860.85,49.8,-0.63679,0.00095,7.96451]
[1780188346098,18.58,73860.85,49.8,-0.63676,0.00095,7.96468]
[1780188347608,18.58,73860.85,49.8,-0.63675,0.00095,7.96477]
[1780188348823,18.58,73860.79,49.8,-0.6368,0.00095,7.96437]
[1780188348924,18.58,73860.78,49.8,-0.63682,0.00095,7.96429]
[1780188354605,18.58,73861.07,49.8,-0.63654,0.00095,7.96632]
[1780188359344,18.58,73861.07,49.8,-0.63654,0.00095,7.96636]
[1780188359443,18.58,73861.07,49.8,-0.63654,0.00095,7.96633]
[1780188364675,18.58,73861.31,49.8,-0.63633,0.00095,7.96797]
[1780188370717,18.58,73861.28,49.8,-0.63637,0.00095,7.96764]
[1780188373891,18.58,73861.32,49.8,-0.63634,0.00095,7.9679]
[1780188374494,18.58,73861.32,49.8,-0.63634,0.00095,7.9679]
[1780188374745,18.58,73860.79,49.8,-0.63684,0.00095,7.96407]
[1780188375692,18.58,73860.79,49.8,-0.63684,0.00095,7.96407]
[1780188375696,18.58,73860.79,49.8,-0.63684,0.00095,7.96407]
[1780188375752,18.58,73858.55,49.8,-0.63898,0.00095,7.94786]
[1780188376760,18.58,73852.57,49.8,-0.64465,0.00094,7.9035]
[1780188378087,18.58,73851.99,49.8,-0.6452,0.00094,7.8991]
[1780188378244,18.58,73851.99,49.8,-0.6452,0.00094,7.8991]
[1780188379500,18.58,73851.91,49.8,-0.64527,0.00094,7.89847]
[1780188383257,18.58,73851.56,49.8,-0.64561,0.00094,7.89576]
[1780188383809,18.58,73851.62,49.8,-0.64556,0.00094,7.8962]
[1780188384350,18.58,73851.62,49.8,-0.64556,0.00094,7.8962]
[1780188385348,18.58,73851.58,49.8,-0.6456,0.00094,7.89588]
[1780188387816,18.57,73851.82,49.8,-0.64538,0.00094,7.89767]
[1780188387836,18.57,73851.71,49.8,-0.64548,0.00094,7.89682]
[1780188388905,18.57,73851.71,49.8,-0.64548,0.00094,7.89682]
[1780188388919,18.57,73851.71,49.8,-0.64548,0.00094,7.89682]
[1780188388937,18.57,73851.71,49.8,-0.64548,0.00094,7.89682]
[1780188389007,18.57,73851.68,49.8,-0.64551,0.00094,7.89657]
[1780188389851,18.57,73847.53,49.8,-0.64942,0.00094,7.8647]
[1780188390858,18.57,73845.34,49.8,-0.65148,0.00094,7.8476]
[1780188395967,18.58,73845.32,49.8,-0.65166,0.00094,7.8371]
[1780188397000,18.58,73845.29,49.8,-0.65168,0.00094,7.83689]
[1780188397907,18.58,73840.5,49.8,-0.65616,0.00093,7.79877]
[1780188398914,18.58,73838.57,49.8,-0.65796,0.00093,7.78316]
[1780188400928,18.58,73835.8,49.8,-0.66053,0.00093,7.76057]
[1780188405963,18.59,73836.01,49.8,-0.66028,0.00093,7.76273]
[1780188408984,18.59,73834.39,49.8,-0.66176,0.00093,7.74956]
[1780188414019,18.59,73834.28,49.8,-0.66183,0.00093,7.74888]
[1780188423501,18.59,73834.05,49.8,-0.66203,0.00093,7.74711]
[1780188423712,18.59,73834.05,49.8,-0.66203,0.00093,7.74711]
[1780188430131,18.6,73833.9,49.8,-0.66212,0.00093,7.74628]
[1780188432791,18.6,73834.06,49.8,-0.66197,0.00093,7.74764]
[1780188432798,18.6,73834.06,49.8,-0.66197,0.00093,7.74764]
[1780188432892,18.6,73834.06,49.8,-0.66197,0.00093,7.74764]
[1780188432992,18.6,73834.05,49.8,-0.66197,0.00093,7.74763]
[1780188433298,18.6,73834.05,49.8,-0.66197,0.00093,7.74763]
[1780188433399,18.6,73832.78,49.8,-0.66315,0.00093,7.73703]
[1780188434292,18.6,73832.78,49.8,-0.66315,0.00093,7.73703]
[1780188434368,18.6,73831.48,49.8,-0.66435,0.00092,7.72614]
[1780188435363,18.6,73831.48,49.8,-0.66435,0.00092,7.72614]
[1780188435465,18.6,73830.55,49.8,-0.66521,0.00092,7.71825]
[1780188436414,18.6,73830.55,49.8,-0.66521,0.00092,7.71825]
[1780188436514,18.6,73830.69,49.8,-0.66509,0.00092,7.71942]
[1780188440078,18.6,73831.02,49.8,-0.66479,0.00092,7.72216]
[1780188440201,18.6,73831.2,49.8,-0.66462,0.00092,7.72366]
[1780188446076,18.6,73831.23,49.8,-0.66461,0.00092,7.72382]
[1780188446150,18.6,73831.23,49.8,-0.66461,0.00092,7.7238]
[1780188452286,18.6,73831.65,49.8,-0.66441,0.00093,7.71668]
[1780188466384,18.59,73831.48,49.8,-0.66459,0.00093,7.71508]
[1780188467097,18.59,73831.48,49.8,-0.66459,0.00093,7.71508]
[1780188467199,18.59,73831.48,49.8,-0.66459,0.00093,7.71507]
[1780188472426,18.59,73831.06,49.8,-0.66498,0.00093,7.71148]
[1780188482736,18.59,73831.06,49.8,-0.66498,0.00093,7.71148]
[1780188482774,18.59,73831.06,49.8,-0.66498,0.00093,7.71148]
[1780188483504,18.59,73826.87,49.8,-0.66886,0.00092,7.67564]
[1780188484815,18.59,73826.87,49.8,-0.66886,0.00092,7.67564]
[1780188484849,18.59,73822.41,49.8,-0.67296,0.00092,7.63683]
[1780188487901,18.59,73821.6,49.8,-0.67369,0.00092,7.62978]
[1780188488002,18.59,73821.6,49.8,-0.67368,0.00092,7.62981]
[1780188488539,18.59,73819.03,49.8,-0.67604,0.00091,7.60699]
[1780188493573,18.6,73818.64,49.8,-0.67636,0.00091,7.60379]
[1780188498618,18.6,73818.45,49.8,-0.67651,0.00091,7.60231]
[1780188505658,18.61,73818.62,49.8,-0.67631,0.00091,7.60431]
[1780188510693,18.61,73818.82,49.8,-0.6761,0.00091,7.60636]
[1780188514721,18.61,73820.15,49.8,-0.67505,0.00091,7.60776]
[1780188518749,18.61,73824.49,49.8,-0.67105,0.00092,7.64612]
[1780188519756,18.61,73827.24,49.8,-0.66852,0.00092,7.66995]
[1780188520346,18.61,73827.24,49.8,-0.66852,0.00092,7.66995]
[1780188520763,18.61,73828.65,49.8,-0.66721,0.00092,7.68205]
[1780188521770,18.61,73830.5,49.8,-0.6655,0.00093,7.69778]
[1780188523784,18.61,73831.82,49.8,-0.66429,0.00093,7.70888]
[1780188529826,18.61,73831.74,49.8,-0.66438,0.00093,7.708]
[1780188533854,18.61,73830.43,49.8,-0.66561,0.00093,7.69678]
[1780188539895,18.61,73830.4,49.8,-0.66566,0.00093,7.69638]
[1780188542917,18.61,73827.91,49.8,-0.66797,0.00092,7.67508]
[1780188543924,18.61,73826.0,49.8,-0.66973,0.00092,7.65861]
[1780188548959,18.61,73825.39,49.8,-0.67029,0.00092,7.65335]
[1780188558798,18.61,73825.32,49.8,-0.67035,0.00092,7.65277]
[1780188559029,18.61,73823.02,49.8,-0.67245,0.00092,7.63281]
[1780188561044,18.61,73821.24,49.8,-0.67408,0.00092,7.6172]
[1780188568096,18.61,73821.31,49.8,-0.67398,0.00092,7.61814]
[1780188569230,18.61,73821.17,49.8,-0.6741,0.00092,7.61695]
[1780188570110,18.61,73821.02,49.8,-0.67424,0.00092,7.61566]
[1780188573210,18.61,73821.02,49.8,-0.67424,0.00092,7.61566]
[1780188579173,18.62,73821.36,49.8,-0.67407,0.00092,7.60843]
[1780188580746,18.62,73821.04,49.8,-0.67436,0.00092,7.60565]
[1780188581187,18.62,73826.73,49.8,-0.66912,0.00092,7.65539]
[1780188581230,18.62,73826.73,49.8,-0.66912,0.00092,7.65539]
[1780188582194,18.62,73828.34,49.8,-0.66764,0.00092,7.66923]
[1780188586222,18.62,73829.73,49.8,-0.66636,0.00093,7.68105]
[1780188595284,18.62,73829.01,49.8,-0.66703,0.00092,7.67482]
[1780188601281,18.62,73828.91,49.8,-0.66713,0.00092,7.67396]
[1780188602335,18.62,73831.53,49.8,-0.66471,0.00093,7.69615]
[1780188603260,18.62,73831.53,49.8,-0.66471,0.00093,7.69615]
[1780188603596,18.62,73831.53,49.8,-0.66471,0.00093,7.69615]
[1780188603633,18.62,73831.53,49.8,-0.66471,0.00093,7.69615]
[1780188603734,18.62,73831.53,49.8,-0.66471,0.00093,7.69615]
[1780188603867,18.62,73831.53,49.8,-0.66471,0.00093,7.69615]
[1780188603883,18.62,73831.47,49.8,-0.66476,0.00093,7.69562]
[1780188604636,18.62,73841.31,49.8,-0.6556,0.00094,7.77658]
[1780188605593,18.62,73841.31,49.8,-0.6556,0.00094,7.77658]
[1780188605749,18.62,73841.31,49.8,-0.6556,0.00094,7.77658]
[1780188605850,18.62,73853.95,49.8,-0.64369,0.00095,7.87462]
[1780188606562,18.62,73853.95,49.8,-0.64369,0.00095,7.87462]
[1780188606663,18.62,73854.78,49.8,-0.64291,0.00095,7.88076]
[1780188607502,18.62,73854.78,49.8,-0.64291,0.00095,7.88076]
[1780188607544,18.62,73854.78,49.8,-0.64291,0.00095,7.88076]
[1780188607603,18.62,73855.11,49.8,-0.6426,0.00095,7.88318]
[1780188608252,18.62,73855.11,49.8,-0.6426,0.00095,7.88318]
[1780188613160,18.61,73854.99,49.8,-0.64275,0.00095,7.88203]
[1780188614025,18.61,73855.24,49.8,-0.64252,0.00095,7.88383]
[1780188614910,18.61,73855.18,49.8,-0.64259,0.00095,7.88326]
[1780188615017,18.61,73855.3,49.8,-0.64249,0.00095,7.88408]
[1780188615427,18.61,73858.1,49.8,-0.63982,0.00095,7.90471]
[1780188616545,18.61,73858.1,49.8,-0.63982,0.00095,7.90471]
[1780188617100,18.61,73858.1,49.8,-0.63982,0.00095,7.90471]
[1780188617201,18.6,73863.41,49.8,-0.63477,0.00096,7.94276]
[1780188621471,18.6,73864.9,49.8,-0.63339,0.00096,7.95296]
[1780188624688,18.6,73865.07,49.8,-0.63324,0.00096,7.954]
[1780188624789,18.59,73865.18,49.8,-0.63315,0.00096,7.95469]
[1780188625498,18.59,73867.6,49.8,-0.63084,0.00096,7.97142]
[1780188630535,18.58,73867.47,49.8,-0.63102,0.00096,7.9701]
[1780188635570,18.58,73868.31,49.8,-0.63042,0.00096,7.96518]
[1780188640604,18.57,73866.29,49.8,-0.63239,0.00096,7.951]
[1780188645640,18.57,73864.84,49.8,-0.63381,0.00096,7.94066]
[1780188647165,18.57,73864.84,49.8,-0.63381,0.00096,7.94066]
[1780188647266,18.57,73861.85,49.8,-0.63668,0.00096,7.91936]
[1780188653695,18.56,73861.81,49.8,-0.63674,0.00096,7.91892]
[1780188655062,18.56,73861.81,49.8,-0.63674,0.00096,7.91892]
[1780188659009,18.56,73861.62,49.8,-0.63693,0.00096,7.91749]
[1780188662814,18.56,73860.58,49.8,-0.63794,0.00096,7.90991]
[1780188668802,18.56,73860.25,49.8,-0.63826,0.00096,7.9075]
[1780188675851,18.56,73859.76,49.8,-0.63876,0.00096,7.90369]
[1780188681893,18.55,73858.92,49.8,-0.6396,0.00096,7.89726]
[1780188687938,18.55,73858.84,49.8,-0.63972,0.00096,7.89639]
[1780188689289,18.55,73858.84,49.8,-0.63972,0.00096,7.89639]
[1780188689341,18.55,73858.84,49.8,-0.63972,0.00096,7.89639]
[1780188689513,18.55,73858.84,49.8,-0.63972,0.00096,7.89639]
[1780188689520,18.55,73858.84,49.8,-0.63972,0.00096,7.89639]
[1780188689952,18.55,73854.73,49.8,-0.64365,0.00095,7.86582]
[1780188691339,18.54,73851.13,49.8,-0.64708,0.00095,7.83846]
[1780188691479,18.54,73851.13,49.8,-0.64708,0.00095,7.83846]
[1780188691966,18.54,73851.11,49.8,-0.64727,0.00095,7.82781]
[1780188692598,18.54,73851.11,49.8,-0.64727,0.00095,7.82781]
[1780188692973,18.54,73851.04,49.8,-0.64734,0.00095,7.82727]
[1780188695171,18.54,73851.12,49.8,-0.64726,0.00095,7.82788]
[1780188695980,18.54,73851.12,49.8,-0.64726,0.00095,7.82787]
[1780188702036,18.54,73851.01,49.8,-0.64737,0.00095,7.82698]
[1780188706148,18.54,73851.1,49.8,-0.64729,0.00095,7.82766]
[1780188706249,18.54,73851.25,49.8,-0.64715,0.00095,7.8288]
[1780188712106,18.54,73851.87,49.8,-0.64656,0.00095,7.83351]
[1780188712357,18.54,73851.87,49.8,-0.64656,0.00095,7.83351]
[1780188714120,18.54,73851.62,49.8,-0.6468,0.00095,7.83158]
[1780188716095,18.54,73851.35,49.8,-0.64706,0.00095,7.8295]
[1780188716100,18.54,73851.35,49.8,-0.64706,0.00095,7.8295]
[1780188716134,18.54,73851.13,49.8,-0.64727,0.00095,7.82781]
[1780188718148,18.54,73849.65,49.8,-0.64868,0.00095,7.81639]
[1780188718364,18.54,73849.65,49.8,-0.64868,0.00095,7.81639]
[1780188720162,18.54,73847.69,49.8,-0.65053,0.00095,7.80116]
[1780188725197,18.54,73846.65,49.8,-0.6515,0.00095,7.79313]
[1780188730232,18.55,73847.16,49.8,-0.651,0.00095,7.79727]
[1780188732377,18.55,73850.02,49.8,-0.64829,0.00095,7.81959]
[1780188737687,18.55,73850.45,49.8,-0.64787,0.00095,7.82294]
[1780188745337,18.55,73850.44,49.8,-0.64788,0.00095,7.82291]
[1780188751379,18.55,73850.76,49.8,-0.64774,0.00095,7.81493]
[1780188754401,18.55,73851.94,49.8,-0.64661,0.00095,7.824]
[1780188756415,18.55,73853.26,49.8,-0.64535,0.00095,7.83404]
[1780188764471,18.55,73853.09,49.8,-0.64552,0.00095,7.83269]
[1780188770513,18.55,73853.35,49.8,-0.64528,0.00095,7.83461]
[1780188779577,18.55,73853.59,49.8,-0.64506,0.00095,7.83636]
[1780188784613,18.54,73852.84,49.8,-0.64579,0.00095,7.83059]
[1780188789648,18.54,73852.06,49.8,-0.64653,0.00095,7.82462]
[1780188794683,18.54,73852.1,49.8,-0.6465,0.00095,7.82491]
[1780188800725,18.54,73852.19,49.8,-0.64642,0.00095,7.82549]
[1780188805760,18.54,73852.17,49.8,-0.64644,0.00095,7.82534]
[1780188810795,18.54,73853.07,49.8,-0.64558,0.00095,7.83222]
[1780188811457,18.54,73853.07,49.8,-0.64558,0.00095,7.83222]
[1780188811802,18.54,73856.0,49.8,-0.64295,0.00096,7.84384]
[1780188812809,18.54,73857.38,49.8,-0.64163,0.00096,7.8541]
[1780188813816,18.54,73858.88,49.8,-0.64019,0.00096,7.86516]
[1780188818851,18.54,73861.59,49.8,-0.63761,0.00096,7.88477]
[1780188823387,18.54,73861.52,49.8,-0.63769,0.00096,7.88419]
[1780188823886,18.54,73862.83,49.8,-0.63644,0.00096,7.89351]
[1780188824892,18.53,73864.06,49.8,-0.63526,0.00096,7.90226]
[1780188827573,18.53,73864.82,49.8,-0.63454,0.00096,7.90756]
[1780188827914,18.53,73864.85,49.8,-0.63452,0.00096,7.90772]
[1780188828692,18.53,73864.85,49.8,-0.63452,0.00096,7.90772]
[1780188828717,18.53,73864.85,49.8,-0.63453,0.00096,7.90767]
[1780188829969,18.53,73864.85,49.8,-0.63453,0.00096,7.90767]
[1780188830073,18.53,73864.85,49.8,-0.63453,0.00096,7.90767]
[1780188830365,18.53,73864.85,49.8,-0.63454,0.00097,7.90758]
[1780188830656,18.53,73864.85,49.8,-0.63454,0.00097,7.90758]
[1780188830976,18.53,73864.85,49.8,-0.63454,0.00097,7.90758]
[1780188831023,18.53,73880.81,49.8,-0.61903,0.00098,8.01475]
[1780188831571,18.53,73880.81,49.8,-0.61903,0.00098,8.01475]
[1780188831942,18.53,73890.34,49.8,-0.60969,0.00098,8.07294]
[1780188832731,18.53,73890.34,49.8,-0.60969,0.00098,8.07294]
[1780188832949,18.53,73893.38,49.8,-0.6067,0.00099,8.09054]
[1780188834492,18.53,73894.61,49.8,-0.60549,0.00099,8.09751]
[1780188834493,18.53,73894.61,49.8,-0.60549,0.00099,8.09751]
[1780188834963,18.53,73895.01,49.8,-0.6051,0.00099,8.09976]
[1780188839998,18.52,73895.57,49.8,-0.60457,0.00099,8.10278]
[1780188841215,18.52,73895.57,49.8,-0.60457,0.00099,8.10278]
[1780188841297,18.52,73895.57,49.8,-0.60457,0.00099,8.10278]
[1780188841314,18.52,73895.97,49.8,-0.60418,0.00099,8.10498]
[1780188843419,18.52,73894.94,49.8,-0.6052,0.00099,8.09918]
[1780188843440,18.52,73896.5,49.8,-0.60366,0.00099,8.10792]
[1780188843665,18.52,73896.5,49.8,-0.60366,0.00099,8.10792]
[1780188845033,18.52,73893.86,49.8,-0.60627,0.00099,8.09301]
[1780188845967,18.52,73893.86,49.8,-0.60627,0.00099,8.09301]
[1780188845971,18.52,73893.86,49.8,-0.60627,0.00099,8.09301]
[1780188848597,18.52,73892.69,49.8,-0.60743,0.00099,8.08628]
[1780188848605,18.52,73892.69,49.8,-0.60743,0.00099,8.08628]
[1780188848668,18.52,73892.69,49.8,-0.60743,0.00099,8.08628]
[1780188849061,18.52,73891.76,49.8,-0.60835,0.00099,8.08089]
[1780188850068,18.52,73889.56,49.8,-0.61052,0.00098,8.06798]
[1780188850497,18.52,73889.56,49.8,-0.61052,0.00098,8.06798]
[1780188852583,18.52,73889.87,49.8,-0.61021,0.00098,8.06983]
[1780188852592,18.52,73889.87,49.8,-0.61021,0.00098,8.06983]
[1780188852628,18.52,73889.87,49.8,-0.61021,0.00098,8.06983]
[1780188852737,18.52,73889.87,49.8,-0.61021,0.00098,8.06983]
[1780188853089,18.52,73899.09,49.8,-0.6011,0.00099,8.1222]
[1780188853502,18.52,73899.09,49.8,-0.6011,0.00099,8.1222]
[1780188854096,18.52,73908.05,49.8,-0.59219,0.001,8.16906]
[1780188856110,18.52,73907.19,49.8,-0.59305,0.001,8.16473]
[1780188857030,18.52,73907.19,49.8,-0.59305,0.001,8.16473]
[1780188857118,18.52,73907.19,49.8,-0.59305,0.001,8.16473]
[1780188857131,18.52,73907.12,49.8,-0.59312,0.001,8.16437]
[1780188858586,18.52,73907.15,49.8,-0.59309,0.001,8.16452]
[1780188858635,18.52,73907.15,49.8,-0.59309,0.001,8.16452]
[1780188859136,18.52,73909.83,49.8,-0.59042,0.001,8.17786]
[1780188860143,18.52,73916.74,49.8,-0.58351,0.001,8.21056]
[1780188862224,18.52,73917.27,49.8,-0.58298,0.001,8.21298]
[1780188862486,18.52,73917.42,49.8,-0.58283,0.001,8.21366]
[1780188863164,18.52,73915.79,49.8,-0.58446,0.001,8.20623]
[1780188864410,18.52,73915.79,49.8,-0.58446,0.001,8.20623]
[1780188866041,18.52,73915.26,49.8,-0.58499,0.001,8.20376]
[1780188867193,18.52,73918.16,49.8,-0.58209,0.001,8.21696]
[1780188871221,18.52,73919.56,49.8,-0.58079,0.001,8.21311]
[1780188873235,18.52,73920.96,49.8,-0.57938,0.001,8.21923]
[1780188874482,18.52,73920.96,49.8,-0.57938,0.001,8.21923]
[1780188875356,18.52,73921.44,49.8,-0.5789,0.001,8.22131]
[1780188876256,18.52,73924.3,49.8,-0.57602,0.00101,8.23347]
[1780188877696,18.52,73924.36,49.8,-0.57596,0.00101,8.23373]
[1780188880263,18.52,73923.67,49.8,-0.57664,0.00101,8.23086]
[1780188885319,18.53,73923.02,49.8,-0.57728,0.00101,8.22819]
[1780188890354,18.53,73923.85,49.8,-0.57644,0.00101,8.23173]
[1780188895005,18.53,73923.94,49.8,-0.57634,0.00101,8.23214]
[1780188895513,18.53,73923.94,49.8,-0.57634,0.00101,8.23214]
[1780188895614,18.53,73924.21,49.8,-0.57606,0.00101,8.23328]
[1780188900605,18.53,73924.04,49.8,-0.57622,0.00101,8.23261]
[1780188902790,18.53,73922.54,49.8,-0.57773,0.001,8.22631]
[1780188904451,18.53,73920.23,49.8,-0.58004,0.001,8.21636]
[1780188905458,18.53,73918.44,49.8,-0.58184,0.001,8.20845]
[1780188910493,18.54,73918.81,49.8,-0.58146,0.001,8.21012]
[1780188912837,18.54,73918.26,49.8,-0.58201,0.001,8.20768]
[1780188916588,18.54,73917.47,49.8,-0.5828,0.001,8.20415]
[1780188921573,18.54,73916.02,49.8,-0.58424,0.001,8.19759]
[1780188922960,18.54,73916.02,49.8,-0.58424,0.001,8.19759]
[1780188930638,18.54,73916.51,49.8,-0.58373,0.001,8.19991]
[1780188935673,18.54,73916.76,49.8,-0.58358,0.001,8.19097]
[1780188940708,18.54,73916.54,49.8,-0.5838,0.001,8.18996]
[1780188946233,18.54,73916.71,49.8,-0.58363,0.001,8.19073]
[1780188951481,18.54,73917.34,49.8,-0.58301,0.001,8.19357]
[1780188956824,18.54,73917.11,49.8,-0.58325,0.001,8.19248]
[1780188961859,18.54,73917.06,49.8,-0.5833,0.001,8.19222]
[1780188966894,18.54,73916.91,49.8,-0.58346,0.001,8.19152]
[1780188968689,18.54,73916.86,49.8,-0.58351,0.001,8.19128]
[1780188974950,18.54,73916.91,49.8,-0.58347,0.001,8.19148]
[1780188983006,18.53,73916.93,49.8,-0.58346,0.001,8.19153]
[1780188984150,18.53,73916.93,49.8,-0.58346,0.001,8.19153]
[1780188991064,18.53,73916.88,49.8,-0.58362,0.001,8.18115]
[1780188996488,18.53,73916.88,49.8,-0.58362,0.001,8.18112]
[1780188996513,18.53,73916.88,49.8,-0.58362,0.001,8.18112]
[1780188996589,18.53,73917.21,49.8,-0.5833,0.001,8.18259]
[1780188997106,18.53,73919.31,49.8,-0.58119,0.00101,8.19201]
[1780189002141,18.52,73919.08,49.8,-0.58144,0.00101,8.1909]
[1780189007176,18.52,73918.97,49.8,-0.58157,0.00101,8.19034]
[1780189012211,18.52,73918.57,49.8,-0.58198,0.00101,8.18851]
[1780189017246,18.52,73918.79,49.8,-0.58177,0.00101,8.18946]
[1780189022575,18.51,73918.79,49.8,-0.58177,0.00101,8.18944]
[1780189022577,18.51,73918.79,49.8,-0.58178,0.00101,8.18942]
[1780189023288,18.51,73915.6,49.8,-0.58498,0.001,8.17491]
[1780189024295,18.51,73911.05,49.8,-0.58955,0.001,8.15329]
[1780189029330,18.51,73911.4,49.8,-0.5892,0.001,8.15499]
[1780189032351,18.51,73913.58,49.8,-0.58701,0.001,8.16544]
[1780189037386,18.51,73914.53,49.8,-0.58606,0.001,8.16989]
[1780189043436,18.51,73914.61,49.8,-0.58599,0.001,8.17026]
[1780189048471,18.51,73914.61,49.8,-0.58599,0.001,8.17025]
[1780189051492,18.51,73916.45,49.8,-0.58424,0.00101,8.16866]
[1780189052499,18.51,73919.26,49.8,-0.58141,0.00101,8.18135]
[1780189054513,18.51,73917.79,49.8,-0.5829,0.00101,8.17474]
[1780189059548,18.51,73918.07,49.8,-0.58262,0.00101,8.17597]
[1780189067604,18.51,73918.18,49.8,-0.58252,0.00101,8.17642]
[1780189071632,18.5,73916.76,49.8,-0.58397,0.00101,8.16991]
[1780189075762,18.5,73917.02,49.8,-0.58371,0.00101,8.17107]
[1780189076473,18.5,73917.02,49.8,-0.58371,0.00101,8.17107]
[1780189076574,18.5,73917.02,49.8,-0.58372,0.00101,8.17103]
[1780189080695,18.5,73915.59,49.8,-0.58517,0.00101,8.16439]
[1780189086737,18.5,73915.27,49.8,-0.5855,0.00101,8.16288]
[1780189092272,18.5,73916.33,49.8,-0.58443,0.00101,8.16779]
[1780189092990,18.5,73917.12,49.8,-0.58364,0.00101,8.17142]
[1780189093091,18.5,73919.99,49.8,-0.58074,0.00101,8.1843]
[1780189093785,18.5,73921.66,49.8,-0.57906,0.00101,8.1916]
[1780189099635,18.49,73922.83,49.8,-0.57789,0.00101,8.19659]
[1780189105870,18.49,73923.85,49.8,-0.57688,0.00101,8.20082]
[1780189111825,18.48,73923.86,49.8,-0.57688,0.00101,8.20082]
[1780189112257,18.48,73923.86,49.8,-0.57688,0.00101,8.20082]
[1780189112269,18.48,73925.01,49.8,-0.57582,0.00101,8.19552]
[1780189112919,18.48,73929.16,49.8,-0.57161,0.00101,8.21233]
[1780189114733,18.48,73931.72,49.8,-0.56902,0.00102,8.22221]
[1780189116197,18.48,73931.99,49.8,-0.56875,0.00102,8.22324]
[1780189116299,18.48,73931.96,49.8,-0.56878,0.00102,8.22311]
[1780189120720,18.48,73932.19,49.8,-0.56856,0.00102,8.22394]
[1780189120723,18.48,73932.19,49.8,-0.56856,0.00102,8.22394]
[1780189120784,18.47,73932.19,49.8,-0.56857,0.00102,8.2239]
[1780189121636,18.47,73932.19,49.8,-0.56857,0.00102,8.2239]
[1780189121737,18.47,73935.57,49.8,-0.56513,0.00102,8.23638]
[1780189121983,18.47,73939.0,49.8,-0.56164,0.00102,8.24844]
[1780189123321,18.47,73939.0,49.8,-0.56164,0.00102,8.24844]
[1780189124343,18.47,73939.32,49.8,-0.56131,0.00102,8.24952]
[1780189124396,18.47,73939.32,49.8,-0.56131,0.00102,8.24952]
[1780189124558,18.47,73939.78,49.8,-0.56085,0.00102,8.25107]
[1780189128008,18.47,73939.58,49.8,-0.56106,0.00102,8.25037]
[1780189130040,18.47,73937.89,49.8,-0.56279,0.00102,8.24454]
[1780189135657,18.46,73938.2,49.8,-0.56248,0.00102,8.24559]
[1780189141460,18.46,73939.58,49.8,-0.56108,0.00102,8.2503]
[1780189145147,18.46,73937.64,49.8,-0.56307,0.00102,8.2436]
[1780189150210,18.46,73938.15,49.8,-0.56255,0.00102,8.24537]
[1780189154679,18.46,73937.72,49.8,-0.56299,0.00102,8.24386]
[1780189154780,18.46,73935.92,49.8,-0.56482,0.00102,8.23748]
[1780189157231,18.46,73934.05,49.8,-0.56673,0.00102,8.23068]
[1780189162266,18.46,73934.16,49.8,-0.56661,0.00102,8.2311]
[1780189167304,18.46,73933.99,49.8,-0.56678,0.00102,8.23049]
[1780189172339,18.46,73934.01,49.8,-0.56684,0.00102,8.2205]
[1780189176223,18.46,73933.78,49.8,-0.56707,0.00102,8.21966]
[1780189178236,18.46,73933.44,49.8,-0.56742,0.00102,8.21839]
[1780189178324,18.46,73933.44,49.8,-0.56742,0.00102,8.21839]
[1780189178326,18.46,73933.44,49.8,-0.56742,0.00102,8.21839]
[1780189180886,18.46,73933.28,49.8,-0.56758,0.00102,8.21779]
[1780189186437,18.46,73932.42,49.8,-0.56846,0.00102,8.21456]
[1780189191472,18.46,73932.36,49.8,-0.56852,0.00102,8.21433]
[1780189192414,18.46,73932.36,49.8,-0.56852,0.00102,8.21433]
[1780189199528,18.46,73931.42,49.8,-0.56949,0.00102,8.21072]
[1780189201257,18.46,73930.65,49.8,-0.57027,0.00102,8.20774]
[1780189201783,18.46,73930.65,49.8,-0.57027,0.00102,8.20774]
[1780189201542,18.46,73925.48,49.8,-0.57553,0.00102,8.18698]
[1780189202549,18.46,73928.09,49.8,-0.57288,0.00102,8.19763]
[1780189203800,18.46,73928.09,49.8,-0.57288,0.00102,8.19763]
[1780189204850,18.46,73927.82,49.8,-0.57315,0.00102,8.19654]
[1780189207066,18.46,73927.17,49.8,-0.57382,0.00102,8.19388]
[1780189207068,18.46,73927.17,49.8,-0.57382,0.00102,8.19388]
[1780189207333,18.46,73927.17,49.8,-0.57382,0.00102,8.19388]
[1780189209090,18.46,73928.64,49.8,-0.57233,0.00102,8.19978]
[1780189214634,18.46,73928.77,49.8,-0.5722,0.00102,8.20029]
[1780189216588,18.46,73929.29,49.8,-0.57167,0.00102,8.20235]
[1780189216632,18.46,73929.29,49.8,-0.57167,0.00102,8.20235]
[1780189216663,18.46,73929.29,49.8,-0.57167,0.00102,8.20235]
[1780189216672,18.46,73929.29,49.8,-0.57167,0.00102,8.20235]
[1780189216780,18.46,73929.29,49.8,-0.57167,0.00102,8.20235]
[1780189216774,18.46,73929.74,49.8,-0.57121,0.00102,8.20413]
[1780189217659,18.46,73937.42,49.8,-0.56338,0.00102,8.23273]
[1780189218665,18.46,73942.59,49.8,-0.55809,0.00102,8.25019]
[1780189219151,18.46,73942.59,49.8,-0.55809,0.00102,8.25019]
[1780189219672,18.46,73944.35,49.8,-0.55629,0.00102,8.2558]
[1780189220679,18.46,73948.31,49.8,-0.55224,0.00103,8.26781]
[1780189222348,18.46,73949.67,49.8,-0.55085,0.00103,8.27174]
[1780189227729,18.45,73951.1,49.8,-0.5494,0.00103,8.27572]
[1780189228695,18.45,73951.1,49.8,-0.5494,0.00103,8.27572]
[1780189228812,18.45,73951.1,49.8,-0.5494,0.00103,8.27572]
[1780189228736,18.45,73952.23,49.8,-0.54824,0.00103,8.27881]
[1780189233771,18.44,73952.44,49.8,-0.5481,0.00103,8.26933]
[1780189234135,18.44,73952.44,49.8,-0.5481,0.00103,8.26933]
[1780189239017,18.44,73953.49,49.8,-0.54703,0.00103,8.27212]
[1780189239703,18.44,73953.49,49.8,-0.54703,0.00103,8.27212]
[1780189239813,18.44,73954.14,49.8,-0.54636,0.00103,8.27383]
[1780189243438,18.44,73954.71,49.8,-0.54578,0.00103,8.27529]
[1780189244849,18.44,73957.65,49.8,-0.54275,0.00103,8.28266]
[1780189245111,18.44,73957.65,49.8,-0.54275,0.00103,8.28266]
[1780189245121,18.44,73957.65,49.8,-0.54275,0.00103,8.28266]
[1780189245293,18.44,73957.65,49.8,-0.54275,0.00103,8.28266]
[1780189245855,18.44,73959.52,49.8,-0.54082,0.00103,8.28709]
[1780189248478,18.44,73960.36,49.8,-0.53996,0.00103,8.28902]
[1780189248876,18.44,73964.29,49.8,-0.5359,0.00103,8.29752]
[1780189249971,18.44,73965.59,49.8,-0.53456,0.00103,8.30014]
[1780189250889,18.44,73967.71,49.8,-0.53237,0.00103,8.30422]
[1780189251199,18.44,73967.71,49.8,-0.53237,0.00103,8.30422]
[1780189251645,18.44,73967.71,49.8,-0.53237,0.00103,8.30422]
[1780189251898,18.44,73969.02,49.8,-0.53102,0.00103,8.30661]
[1780189252220,18.44,73969.02,49.8,-0.53102,0.00103,8.30661]
[1780189252240,18.44,73969.02,49.8,-0.53102,0.00103,8.30661]
[1780189252904,18.44,73971.24,49.8,-0.52873,0.00103,8.31045]
[1780189253516,18.44,73971.24,49.8,-0.52873,0.00103,8.31045]
[1780189254597,18.44,73971.24,49.8,-0.52873,0.00103,8.31044]
[1780189256525,18.44,73969.94,49.8,-0.53007,0.00103,8.30823]
[1780189257539,18.43,73969.96,49.8,-0.53006,0.00103,8.30826]
[1780189257641,18.43,73970.07,49.8,-0.52994,0.00103,8.30845]
[1780189258358,18.43,73970.07,49.8,-0.52994,0.00103,8.30845]
[1780189258368,18.43,73970.07,49.8,-0.52994,0.00103,8.30845]
[1780189258385,18.43,73970.07,49.8,-0.52994,0.00103,8.30845]
[1780189258386,18.43,73970.07,49.8,-0.52994,0.00103,8.30845]
[1780189258402,18.43,73970.07,49.8,-0.52994,0.00103,8.30845]
[1780189258608,18.43,73970.07,49.8,-0.52994,0.00103,8.30845]
[1780189259844,18.43,73970.09,49.8,-0.52993,0.00103,8.30848]
[1780189258946,18.43,73967.85,49.8,-0.53224,0.00103,8.30446]
[1780189259936,18.43,73967.85,49.8,-0.53224,0.00103,8.30446]
[1780189259946,18.43,73967.85,49.8,-0.53224,0.00103,8.30446]
[1780189260051,18.43,73964.77,49.8,-0.53542,0.00103,8.29847]
[1780189261336,18.43,73964.77,49.8,-0.53542,0.00103,8.29847]
[1780189261481,18.43,73966.02,49.8,-0.53413,0.00103,8.30096]
[1780189261976,18.43,73969.96,49.8,-0.53006,0.00103,8.30825]
[1780189263303,18.43,73971.52,49.8,-0.52845,0.00103,8.31089]
[1780189266339,18.43,73970.73,49.8,-0.52927,0.00103,8.30956]
[1780189268459,18.42,73972.08,49.8,-0.52788,0.00103,8.3118]
[1780189268996,18.42,73972.25,49.8,-0.52771,0.00103,8.31207]
[1780189274225,18.42,73971.98,49.8,-0.52799,0.00103,8.31162]
[1780189274996,18.42,73972.82,49.8,-0.52713,0.00103,8.31296]
[1780189275877,18.42,73975.1,49.8,-0.52477,0.00104,8.31643]
[1780189276744,18.42,73975.1,49.8,-0.52477,0.00104,8.31643]
[1780189276797,18.42,73975.1,49.8,-0.52477,0.00104,8.31643]
[1780189276907,18.42,73975.1,49.8,-0.52477,0.00104,8.31643]
[1780189276869,18.42,73980.0,49.8,-0.51969,0.00104,8.3229]
[1780189277093,18.42,73979.95,49.8,-0.51974,0.00104,8.32284]
[1780189278403,18.42,73979.95,49.8,-0.51974,0.00104,8.32284]
[1780189279580,18.43,73976.29,49.8,-0.52352,0.00103,8.31814]
[1780189283135,18.44,73974.37,49.8,-0.5255,0.00103,8.31539]
[1780189285536,18.44,73969.93,49.8,-0.53008,0.00103,8.30822]
[1780189288564,18.44,73969.09,49.8,-0.53094,0.00103,8.30675]
[1780189288597,18.44,73969.09,49.8,-0.53094,0.00103,8.30675]
[1780189288729,18.44,73969.09,49.8,-0.53094,0.00103,8.30675]
[1780189288830,18.44,73969.38,49.8,-0.53064,0.00103,8.30726]
[1780189289205,18.44,73969.38,49.8,-0.53064,0.00103,8.30726]
[1780189290562,18.44,73965.95,49.8,-0.53418,0.00103,8.30086]
[1780189294052,18.44,73965.76,49.8,-0.53442,0.00103,8.29049]
[1780189294133,18.44,73965.76,49.8,-0.53442,0.00103,8.29049]
[1780189294389,18.44,73965.76,49.8,-0.53442,0.00103,8.29049]
[1780189294414,18.44,73965.76,49.8,-0.53442,0.00103,8.29049]
[1780189295029,18.44,73964.48,49.8,-0.53575,0.00103,8.28792]
[1780189295469,18.44,73970.04,49.8,-0.53,0.00103,8.29843]
[1780189296226,18.44,73976.94,49.8,-0.52286,0.00104,8.30909]
[1780189297234,18.44,73976.94,49.8,-0.52286,0.00104,8.30909]
[1780189299951,18.44,73976.82,49.8,-0.52298,0.00104,8.30893]
[1780189300768,18.44,73976.79,49.8,-0.52301,0.00104,8.30888]
[1780189300869,18.44,73978.49,49.8,-0.52125,0.00104,8.31111]
[1780189302237,18.44,73978.58,49.8,-0.52116,0.00104,8.31123]
[1780189303200,18.44,73978.91,49.8,-0.52082,0.00104,8.31164]
[1780189303406,18.44,73978.91,49.8,-0.52082,0.00104,8.31164]
[1780189304284,18.44,73981.8,49.8,-0.51783,0.00104,8.31499]
[1780189306111,18.44,73981.68,49.8,-0.51795,0.00104,8.31486]
[1780189306296,18.44,73981.67,49.8,-0.51796,0.00104,8.31485]
[1780189309926,18.45,73981.86,49.8,-0.51776,0.00104,8.31506]
[1780189310021,18.45,73981.79,49.8,-0.51783,0.00104,8.31498]
[1780189310047,18.45,73981.79,49.8,-0.51783,0.00104,8.31498]
[1780189310280,18.45,73981.79,49.8,-0.51783,0.00104,8.31498]
[1780189310292,18.45,73981.79,49.8,-0.51783,0.00104,8.31498]
[1780189310480,18.45,73981.79,49.8,-0.51783,0.00104,8.31498]
[1780189310492,18.45,73981.79,49.8,-0.51783,0.00104,8.31498]
[1780189310752,18.45,73990.07,49.8,-0.50925,0.00104,8.32199]
[1780189311417,18.45,73990.07,49.8,-0.50925,0.00104,8.32199]
[1780189311708,18.45,73990.07,49.8,-0.50925,0.00104,8.32199]
[1780189311727,18.45,73997.66,49.8,-0.50139,0.00104,8.32503]
[1780189312101,18.45,73997.66,49.8,-0.50139,0.00104,8.32503]
[1780189312878,18.45,73996.45,49.8,-0.50264,0.00104,8.32476]
[1780189313878,18.45,73993.95,49.8,-0.50523,0.00104,8.32395]
[1780189316366,18.45,73995.8,49.8,-0.50331,0.00104,8.32459]
[1780189318760,18.45,73995.76,49.8,-0.50336,0.00104,8.32457]
[1780189318856,18.45,73995.75,49.8,-0.50337,0.00104,8.32457]
[1780189319387,18.45,73991.46,49.8,-0.50781,0.00104,8.32279]
[1780189320394,18.45,73988.41,49.8,-0.51097,0.00104,8.32089]
[1780189321042,18.45,73988.41,49.8,-0.51097,0.00104,8.32089]
[1780189321096,18.45,73988.41,49.8,-0.51097,0.00104,8.32089]
[1780189321136,18.45,73988.41,49.8,-0.51097,0.00104,8.32089]
[1780189321711,18.45,73988.41,49.8,-0.51097,0.00104,8.32089]
[1780189321813,18.45,73987.25,49.8,-0.51217,0.00104,8.32003]
[1780189322996,18.45,73987.25,49.8,-0.51217,0.00104,8.32003]
[1780189322411,18.45,73982.54,49.8,-0.51706,0.00104,8.31577]
[1780189323700,18.45,73982.54,49.8,-0.51706,0.00104,8.31577]
[1780189323802,18.44,73979.33,49.8,-0.52038,0.00104,8.31216]
[1780189324531,18.44,73979.33,49.8,-0.52038,0.00104,8.31216]
[1780189324554,18.44,73977.8,49.8,-0.52197,0.00104,8.31023]
[1780189325614,18.44,73977.8,49.8,-0.52197,0.00104,8.31023]
[1780189325715,18.44,73977.92,49.8,-0.52184,0.00104,8.31038]
[1780189326994,18.44,73978.29,49.8,-0.52146,0.00104,8.31086]
[1780189327890,18.44,73978.29,49.8,-0.52146,0.00104,8.31086]
[1780189327914,18.44,73978.29,49.8,-0.52146,0.00104,8.31086]
[1780189328950,18.44,73978.29,49.8,-0.52146,0.00104,8.31086]
[1780189329023,18.44,73978.23,49.8,-0.52152,0.00104,8.31078]
[1780189329051,18.44,73978.23,49.8,-0.52152,0.00104,8.31078]
[1780189334938,18.44,73978.42,49.8,-0.52133,0.00104,8.31101]
[1780189335038,18.44,73978.15,49.8,-0.52161,0.00104,8.31067]
[1780189335039,18.43,73978.15,49.8,-0.52161,0.00104,8.31067]
[1780189337853,18.43,73978.3,49.8,-0.52146,0.00104,8.31086]
[1780189338521,18.43,73978.72,49.8,-0.52103,0.00104,8.31139]
[1780189338557,18.43,73978.72,49.8,-0.52103,0.00104,8.31139]
[1780189338738,18.43,73984.39,49.8,-0.51515,0.00104,8.31758]
[1780189339637,18.43,73994.07,49.8,-0.50511,0.00104,8.32399]
[1780189340534,18.43,73997.76,49.8,-0.50129,0.00104,8.32505]
[1780189341661,18.43,73997.76,49.8,-0.50129,0.00104,8.32505]
[1780189341764,18.42,73999.98,49.8,-0.49898,0.00104,8.32532]
[1780189347195,18.41,74000.46,49.8,-0.49849,0.00104,8.32534]
[1780189347255,18.41,74000.46,49.8,-0.49849,0.00104,8.32534]
[1780189347583,18.41,73999.94,49.8,-0.49903,0.00104,8.32531]
[1780189352618,18.41,74000.54,49.8,-0.4984,0.00104,8.31537]
[1780189357653,18.4,74000.74,49.8,-0.4982,0.00104,8.31538]
[1780189361369,18.4,74000.86,49.8,-0.49807,0.00104,8.31538]
[1780189361374,18.4,74000.86,49.8,-0.49807,0.00104,8.31538]
[1780189361382,18.4,74000.86,49.8,-0.49807,0.00104,8.31538]
[1780189361856,18.4,74000.86,49.8,-0.49807,0.00104,8.31538]
[1780189361888,18.4,74000.86,49.8,-0.49807,0.00104,8.31538]
[1780189362007,18.4,74000.86,49.8,-0.49807,0.00104,8.31538]
[1780189361954,18.39,73998.81,49.8,-0.5002,0.00104,8.31525]
[1780189363432,18.39,73997.94,49.8,-0.50111,0.00104,8.31512]
[1780189364422,18.39,73998.45,49.8,-0.50058,0.00104,8.3152]
[1780189364704,18.39,73997.95,49.8,-0.5011,0.00104,8.31512]
[1780189369033,18.39,73998.52,49.8,-0.50051,0.00104,8.31521]
[1780189369973,18.39,73998.14,49.8,-0.5009,0.00104,8.31515]
[1780189369739,18.39,73998.98,49.8,-0.50003,0.00104,8.31527]
[1780189370745,18.39,73999.02,49.8,-0.49999,0.00104,8.31527]
[1780189375777,18.38,74000.27,49.8,-0.49869,0.00104,8.31537]
[1780189377884,18.38,74000.36,49.8,-0.49859,0.00104,8.31537]
[1780189377985,18.38,74000.74,49.8,-0.4982,0.00104,8.31538]
[1780189380858,18.38,74000.74,49.8,-0.4982,0.00104,8.31538]
[1780189380959,18.38,74000.67,49.8,-0.49827,0.00104,8.31538]
[1780189383430,18.38,74000.84,49.8,-0.49809,0.00104,8.31538]
[1780189383440,18.38,74000.84,49.8,-0.49809,0.00104,8.31538]
[1780189385869,18.38,74001.95,49.8,-0.49694,0.00104,8.31535]
[1780189387044,18.38,74003.39,49.8,-0.49544,0.00104,8.31522]
[1780189389727,18.37,74003.73,49.8,-0.49508,0.00104,8.31517]
[1780189390484,18.37,74003.73,49.8,-0.49508,0.00104,8.31517]
[1780189390978,18.37,74007.01,49.8,-0.49167,0.00104,8.31435]
[1780189391141,18.37,74007.01,49.8,-0.49167,0.00104,8.31435]
[1780189392922,18.38,74007.75,49.8,-0.4909,0.00104,8.31409]
[1780189392943,18.38,74009.97,49.8,-0.48859,0.00104,8.3131]
[1780189397333,18.39,74009.95,49.8,-0.48861,0.00104,8.31311]
[1780189398189,18.4,74010.06,49.8,-0.4885,0.00104,8.31306]
[1780189398895,18.4,74010.06,49.8,-0.4885,0.00104,8.31306]
[1780189400961,18.41,74012.02,49.8,-0.48647,0.00104,8.31195]
[1780189405996,18.42,74012.94,49.8,-0.48553,0.00104,8.31136]
[1780189407487,18.43,74012.78,49.8,-0.48569,0.00104,8.31147]
[1780189409647,18.43,74013.04,49.8,-0.48543,0.00104,8.3113]
[1780189410024,18.43,74013.42,49.8,-0.48503,0.00104,8.31103]
[1780189410467,18.43,74013.42,49.8,-0.48503,0.00104,8.31103]
[1780189411031,18.43,74013.49,49.8,-0.48494,0.00104,8.301]
[1780189416066,18.43,74012.77,49.8,-0.48569,0.00104,8.30149]
[1780189416821,18.43,74012.77,49.8,-0.48569,0.00104,8.30149]
[1780189416858,18.43,74012.77,49.8,-0.48569,0.00104,8.30149]
[1780189416867,18.43,74012.77,49.8,-0.48569,0.00104,8.30149]
[1780189416899,18.43,74012.77,49.8,-0.48569,0.00104,8.30149]
[1780189416922,18.43,74012.77,49.8,-0.48569,0.00104,8.30149]
[1780189416936,18.43,74012.77,49.8,-0.48569,0.00104,8.30149]
[1780189418080,18.43,74008.21,49.8,-0.49043,0.00104,8.30394]
[1780189419137,18.43,74008.21,49.8,-0.49043,0.00104,8.30394]
[1780189423872,18.43,74009.01,49.8,-0.4896,0.00104,8.30359]
[1780189423896,18.43,74009.01,49.8,-0.4896,0.00104,8.30359]
[1780189425130,18.44,74005.92,49.8,-0.49281,0.00104,8.30472]
[1780189426947,18.44,74005.92,49.8,-0.49281,0.00104,8.30472]
[1780189432179,18.44,74005.77,49.8,-0.49297,0.00104,8.30476]
[1780189437214,18.45,74005.31,49.8,-0.49345,0.00104,8.30488]
[1780189439194,18.45,74005.87,49.8,-0.49287,0.00104,8.30474]
[1780189439248,18.45,74005.87,49.8,-0.49287,0.00104,8.30474]
[1780189441544,18.46,74004.26,49.8,-0.49454,0.00104,8.3051]
[1780189444625,18.46,74004.01,49.8,-0.4948,0.00104,8.30515]
[1780189445341,18.46,74003.25,49.8,-0.49559,0.00104,8.30526]
[1780189448778,18.47,74005.45,49.8,-0.49331,0.00104,8.30485]
[1780189449546,18.47,74005.45,49.8,-0.49331,0.00104,8.30485]
[1780189450046,18.47,74005.45,49.8,-0.49331,0.00104,8.30485]
[1780189450310,18.47,74005.68,49.8,-0.49307,0.00104,8.30479]
[1780189452442,18.47,74005.66,49.8,-0.49309,0.00104,8.30479]
[1780189455308,18.47,74006.4,49.8,-0.49232,0.00104,8.30458]
[1780189456298,18.47,74006.45,49.8,-0.49227,0.00104,8.30457]
[1780189461387,18.47,74006.25,49.8,-0.49248,0.00104,8.30463]
[1780189467430,18.46,74006.62,49.8,-0.49209,0.00104,8.30452]
[1780189471034,18.46,74007.13,49.8,-0.49156,0.00104,8.30435]
[1780189473399,18.46,74007.69,49.8,-0.49097,0.00104,8.29415]
[1780189474340,18.46,74007.69,49.8,-0.49097,0.00104,8.29415]
[1780189478510,18.46,74009.39,49.8,-0.48921,0.00104,8.29343]
[1780189483547,18.46,74009.6,49.8,-0.48899,0.00104,8.29333]
[1780189492473,18.45,74009.92,49.8,-0.48865,0.00104,8.29317]
[1780189497645,18.45,74009.88,49.8,-0.48869,0.00104,8.29319]
[1780189503631,18.45,74009.83,49.8,-0.48874,0.00104,8.29322]
[1780189508722,18.44,74010.17,49.8,-0.48839,0.00104,8.29304]
[1780189509932,18.44,74010.17,49.8,-0.48839,0.00104,8.29304]
[1780189510033,18.44,74009.8,49.8,-0.48877,0.00104,8.29323]
[1780189513354,18.45,74009.99,49.8,-0.48858,0.00104,8.29313]
[1780189513758,18.45,74010.51,49.8,-0.48804,0.00104,8.29286]
[1780189518793,18.46,74010.2,49.8,-0.48837,0.00104,8.29303]
[1780189521814,18.47,74013.49,49.8,-0.48496,0.00104,8.29103]
[1780189522820,18.48,74016.92,49.8,-0.4814,0.00104,8.2883]
[1780189525166,18.48,74018.3,49.8,-0.47998,0.00104,8.28702]
[1780189525368,18.48,74018.22,49.8,-0.48006,0.00104,8.28709]
[1780189525842,18.49,74014.99,49.8,-0.48341,0.00104,8.28992]
[1780189526849,18.49,74010.87,49.8,-0.48769,0.00104,8.29268]
[1780189532015,18.5,74009.84,49.8,-0.48876,0.00104,8.29323]
[1780189533820,18.51,74009.75,49.8,-0.48885,0.00104,8.28327]
[1780189537926,18.52,74011.75,49.8,-0.48678,0.00104,8.28218]
[1780189542976,18.53,74010.71,49.8,-0.48787,0.00104,8.28278]
[1780189546035,18.54,74011.97,49.8,-0.48656,0.00104,8.28206]
[1780189552024,18.56,74010.75,49.8,-0.48784,0.00103,8.28277]
[1780189558207,18.57,74011.24,49.8,-0.48734,0.00103,8.2825]
[1780189558747,18.58,74010.75,49.8,-0.48785,0.00103,8.28277]
[1780189559073,18.58,74011.26,49.8,-0.48732,0.00103,8.28249]
[1780189561709,18.59,74009.84,49.8,-0.48879,0.00103,8.28325]
[1780189562786,18.59,74009.8,49.8,-0.48884,0.00103,8.28327]
[1780189568136,18.61,74010.15,49.8,-0.48848,0.00103,8.2831]
[1780189573171,18.63,74008.84,49.8,-0.48984,0.00103,8.28372]
[1780189578206,18.64,74008.81,49.8,-0.48988,0.00103,8.28374]
[1780189583240,18.65,74008.98,49.8,-0.48971,0.00103,8.28366]
[1780189588388,18.67,74009.0,49.8,-0.48969,0.00103,8.28366]
[1780189592006,18.67,74009.57,49.8,-0.48911,0.00103,8.2834]
[1780189594769,18.68,74009.35,49.8,-0.48933,0.00103,8.27349]
[1780189598983,18.69,74009.5,49.8,-0.48918,0.00103,8.27342]
[1780189599349,18.7,74009.02,49.8,-0.48968,0.00103,8.27364]
[1780189600196,18.7,74004.01,49.8,-0.49483,0.00103,8.27516]
[1780189600989,18.7,74004.01,49.8,-0.49483,0.00103,8.27516]
[1780189601033,18.7,73999.63,49.8,-0.49933,0.00103,8.27535]
[1780189606446,18.7,73999.17,49.8,-0.49981,0.00103,8.27531]
[1780189615470,18.69,73999.17,49.8,-0.49981,0.00103,8.27531]
[1780189619684,18.69,73999.17,49.8,-0.49981,0.00103,8.27531]
[1780189625068,18.68,73999.54,49.8,-0.49943,0.00103,8.27534]
[1780189625077,18.68,73999.54,49.8,-0.49943,0.00103,8.27534]
[1780189625089,18.68,73999.54,49.8,-0.49943,0.00103,8.27534]
[1780189625109,18.68,73999.54,49.8,-0.49943,0.00103,8.27534]
[1780189625171,18.68,73999.54,49.8,-0.49943,0.00103,8.27534]
[1780189625193,18.68,73999.54,49.8,-0.49943,0.00103,8.27534]
[1780189625273,18.68,73999.54,49.8,-0.49943,0.00103,8.27534]
[1780189626179,18.68,73995.46,49.8,-0.50363,0.00103,8.27455]
[1780189626436,18.68,73995.46,49.8,-0.50363,0.00103,8.27455]
[1780189626443,18.68,73995.46,49.8,-0.50363,0.00103,8.27455]
[1780189627041,18.68,73995.46,49.8,-0.50363,0.00103,8.27455]
[1780189627143,18.69,73992.67,49.8,-0.5065,0.00103,8.27348]
[1780189628064,18.69,73986.84,49.8,-0.5125,0.00103,8.26987]
[1780189629077,18.69,73986.84,49.8,-0.5125,0.00103,8.26987]
[1780189629139,18.69,73983.96,49.8,-0.51546,0.00103,8.26739]
[1780189630392,18.69,73983.2,49.8,-0.51624,0.00103,8.26667]
[1780189630865,18.69,73983.2,49.8,-0.51624,0.00103,8.26667]
[1780189631048,18.69,73983.2,49.8,-0.51624,0.00103,8.26667]
[1780189631149,18.69,73982.72,49.8,-0.51674,0.00103,8.26619]
[1780189633001,18.69,73982.92,49.8,-0.51653,0.00103,8.26639]
[1780189636383,18.69,73981.92,49.8,-0.51756,0.00103,8.26537]
[1780189636418,18.69,73981.92,49.8,-0.51756,0.00103,8.26537]
[1780189636617,18.69,73977.75,49.8,-0.52184,0.00103,8.26051]
[1780189637315,18.69,73977.75,49.8,-0.52184,0.00103,8.26051]
[1780189637606,18.69,73977.75,49.8,-0.52184,0.00103,8.26051]
[1780189638172,18.69,73972.85,49.8,-0.52688,0.00103,8.25359]
[1780189639155,18.69,73972.85,49.8,-0.52688,0.00103,8.25359]
[1780189639256,18.69,73975.32,49.8,-0.52434,0.00103,8.25724]
[1780189639638,18.69,73977.1,49.8,-0.52251,0.00103,8.25967]
[1780189640645,18.69,73979.57,49.8,-0.51997,0.00103,8.26275]
[1780189643265,18.69,73980.7,49.8,-0.51881,0.00103,8.26405]
[1780189643300,18.69,73980.7,49.8,-0.51881,0.00103,8.26405]
[1780189643954,18.7,73981.88,49.8,-0.51759,0.00103,8.26533]
[1780189644051,18.7,73977.36,49.8,-0.52223,0.00103,8.26002]
[1780189645681,18.7,73974.78,49.8,-0.52488,0.00103,8.25649]
[1780189650681,18.71,73974.64,49.8,-0.52502,0.00103,8.2563]
[1780189655751,18.71,73974.44,49.8,-0.52524,0.00103,8.24598]
[1780189657952,18.72,73977.72,49.8,-0.52187,0.00103,8.25047]
[1780189659235,18.72,73979.52,49.8,-0.52002,0.00103,8.25269]
[1780189664814,18.73,73980.05,49.8,-0.51946,0.00103,8.25332]
[1780189667858,18.74,73979.44,49.8,-0.52008,0.00103,8.25261]
[1780189667874,18.74,73979.44,49.8,-0.52008,0.00103,8.25261]
[1780189668274,18.74,73979.28,49.8,-0.52024,0.00103,8.25243]
[1780189673877,18.75,73979.28,49.8,-0.52023,0.00103,8.25244]
[1780189677033,18.76,73981.33,49.8,-0.51811,0.00103,8.25477]
[1780189677744,18.76,73981.33,49.8,-0.51811,0.00103,8.25477]
[1780189677816,18.76,73981.33,49.8,-0.51811,0.00103,8.25477]
[1780189677932,18.76,73981.33,49.8,-0.51811,0.00103,8.25477]
[1780189678033,18.76,73982.64,49.8,-0.51677,0.00103,8.25614]
[1780189678628,18.76,73982.64,49.8,-0.51677,0.00103,8.25614]
[1780189679882,18.75,73982.61,49.8,-0.5168,0.00103,8.2561]
[1780189680734,18.75,73983.13,49.8,-0.51627,0.00103,8.25662]
[1780189684817,18.75,73983.0,49.8,-0.51641,0.00103,8.25649]
[1780189685901,18.75,73983.0,49.8,-0.51641,0.00103,8.25649]
[1780189688982,18.74,73984.81,49.8,-0.51456,0.00103,8.25818]
[1780189690621,18.74,73984.74,49.8,-0.51463,0.00103,8.25812]
[1780189690996,18.74,73984.82,49.8,-0.51455,0.00103,8.25819]
[1780189696611,18.73,73984.72,49.8,-0.51466,0.00103,8.25809]
[1780189698549,18.73,73984.81,49.8,-0.51457,0.00103,8.25817]
[1780189702800,18.73,73984.92,49.8,-0.51446,0.00103,8.25827]
[1780189707925,18.72,73986.73,49.8,-0.5126,0.00103,8.25977]
[1780189713738,18.71,73987.48,49.8,-0.51185,0.00103,8.2503]
[1780189714163,18.71,73987.48,49.8,-0.51185,0.00103,8.2503]
[1780189715164,18.71,73985.21,49.8,-0.5142,0.00103,8.24847]
[1780189716468,18.71,73985.32,49.8,-0.51408,0.00103,8.24856]
[1780189717696,18.71,73985.75,49.8,-0.51364,0.00103,8.24893]
[1780189717710,18.71,73985.75,49.8,-0.51364,0.00103,8.24893]
[1780189718185,18.71,73985.77,49.8,-0.51362,0.00103,8.24894]
[1780189718470,18.71,73985.77,49.8,-0.51362,0.00103,8.24894]
[1780189719235,18.71,73985.77,49.8,-0.51362,0.00103,8.24894]
[1780189721859,18.7,73985.49,49.8,-0.51391,0.00103,8.2487]
[1780189724203,18.7,73985.89,49.8,-0.5135,0.00103,8.24904]
[1780189729264,18.69,73985.97,49.8,-0.51343,0.00103,8.2491]
[1780189734299,18.69,73985.96,49.8,-0.51344,0.00103,8.24909]
[1780189734554,18.69,73985.96,49.8,-0.51344,0.00103,8.24909]
[1780189736313,18.69,73985.93,49.8,-0.51347,0.00103,8.24906]
[1780189739334,18.68,73988.13,49.8,-0.51121,0.00103,8.25076]
[1780189744369,18.67,73986.72,49.8,-0.51267,0.00103,8.2497]
[1780189750411,18.66,73986.76,49.8,-0.51264,0.00103,8.24972]
[1780189756453,18.65,73988.7,49.8,-0.51064,0.00103,8.25114]
[1780189761488,18.63,73988.56,49.8,-0.5108,0.00103,8.25104]
[1780189770550,18.61,73988.58,49.8,-0.51079,0.00104,8.25105]
[1780189772205,18.61,73988.58,49.8,-0.51079,0.00104,8.25105]
[1780189773572,18.6,73991.05,49.8,-0.50825,0.00104,8.24253]
[1780189778606,18.59,73991.35,49.8,-0.50795,0.00104,8.24269]
[1780189784115,18.58,73991.24,49.8,-0.50807,0.00104,8.24263]
[1780189784490,18.57,73991.2,49.8,-0.50811,0.00104,8.24261]
[1780189785179,18.57,73991.2,49.8,-0.50811,0.00104,8.24261]
[1780189785201,18.57,73991.2,49.8,-0.50811,0.00104,8.24261]
[1780189785230,18.57,73991.2,49.8,-0.50811,0.00104,8.24261]
[1780189785380,18.57,73991.2,49.8,-0.50811,0.00104,8.24261]
[1780189785517,18.57,73991.21,49.8,-0.5081,0.00104,8.24261]
[1780189785660,18.57,73996.75,49.8,-0.50234,0.00104,8.24479]
[1780189787562,18.57,73997.84,49.8,-0.50121,0.00104,8.24501]
[1780189788134,18.57,73997.84,49.8,-0.50121,0.00104,8.24501]
[1780189788199,18.58,74000.07,49.8,-0.49889,0.00104,8.24527]
[1780189790072,18.58,73999.26,49.8,-0.49973,0.00104,8.24521]
[1780189794380,18.57,74000.73,49.8,-0.49821,0.00104,8.24529]
[1780189794407,18.57,74000.73,49.8,-0.49821,0.00104,8.24529]
[1780189794428,18.57,74000.73,49.8,-0.49821,0.00104,8.24529]
[1780189794474,18.57,74000.73,49.8,-0.49821,0.00104,8.24529]
[1780189794464,18.56,74000.62,49.8,-0.49832,0.00104,8.24529]
[1780189794674,18.56,74000.62,49.8,-0.49832,0.00104,8.24529]
[1780189794727,18.56,74000.62,49.8,-0.49832,0.00104,8.24529]
[1780189794734,18.56,74000.62,49.8,-0.49832,0.00104,8.24529]
[1780189794750,18.56,74000.62,49.8,-0.49832,0.00104,8.24529]
[1780189794765,18.56,74000.62,49.8,-0.49832,0.00104,8.24529]
[1780189795465,18.56,74003.55,49.8,-0.49527,0.00104,8.24511]
[1780189795962,18.56,74005.23,49.8,-0.49353,0.00104,8.24479]
[1780189798323,18.56,74007.22,49.8,-0.49146,0.00104,8.24421]
[1780189800394,18.56,74007.24,49.8,-0.49144,0.00104,8.2442]
[1780189800404,18.56,74007.24,49.8,-0.49144,0.00104,8.2442]
[1780189800429,18.56,74007.24,49.8,-0.49144,0.00104,8.2442]
[1780189800456,18.56,74007.07,49.8,-0.49161,0.00104,8.24426]
[1780189800508,18.56,74007.07,49.8,-0.49161,0.00104,8.24426]
[1780189800585,18.56,74007.07,49.8,-0.49161,0.00104,8.24426]
[1780189800660,18.56,74007.07,49.8,-0.49161,0.00104,8.24426]
[1780189800694,18.56,74007.07,49.8,-0.49161,0.00104,8.24426]
[1780189800710,18.56,74007.07,49.8,-0.49161,0.00104,8.24426]
[1780189801485,18.56,74010.8,49.8,-0.48774,0.00104,8.2426]
[1780189808189,18.55,74011.29,49.8,-0.48722,0.00104,8.24232]
[1780189810898,18.54,74010.4,49.8,-0.48814,0.00104,8.24281]
[1780189810919,18.54,74010.4,49.8,-0.48814,0.00104,8.24281]
[1780189810924,18.54,74010.4,49.8,-0.48814,0.00104,8.24281]
[1780189810951,18.54,74010.4,49.8,-0.48814,0.00104,8.24281]
[1780189812401,18.54,74010.37,49.8,-0.48817,0.00104,8.24282]
[1780189812402,18.54,74010.37,49.8,-0.48817,0.00104,8.24282]
[1780189812420,18.54,74004.83,49.8,-0.49394,0.00104,8.24488]
[1780189813104,18.54,74004.83,49.8,-0.49394,0.00104,8.24488]
[1780189813405,18.54,74004.83,49.8,-0.49394,0.00104,8.24488]
[1780189813205,18.54,74002.17,49.8,-0.49671,0.00104,8.24525]
[1780189814208,18.54,74002.17,49.8,-0.49671,0.00104,8.24525]
[1780189814962,18.54,74002.93,49.8,-0.49592,0.00104,8.24519]
[1780189816029,18.54,74003.0,49.8,-0.49584,0.00104,8.24518]
[1780189816918,18.54,74003.0,49.8,-0.49584,0.00104,8.24518]
[1780189816965,18.54,74003.0,49.8,-0.49584,0.00104,8.24518]
[1780189818033,18.53,74005.43,49.8,-0.49331,0.00104,8.24474]
[1780189818923,18.53,74005.43,49.8,-0.49331,0.00104,8.24474]
[1780189820846,18.53,74006.44,49.8,-0.49226,0.00104,8.24446]
[1780189826084,18.52,74008.04,49.8,-0.49059,0.00104,8.24389]
[1780189831465,18.52,74008.0,49.8,-0.49063,0.00104,8.24391]
[1780189838210,18.5,74004.64,49.8,-0.49412,0.00104,8.23485]
[1780189839426,18.5,74003.13,49.8,-0.4957,0.00104,8.2351]
[1780189843160,18.5,74003.58,49.8,-0.49523,0.00104,8.23504]
[1780189846290,18.5,74003.42,49.8,-0.4954,0.00104,8.23506]
[1780189846312,18.5,74003.42,49.8,-0.4954,0.00104,8.23506]
[1780189846333,18.5,74003.42,49.8,-0.4954,0.00104,8.23506]
[1780189846350,18.5,74003.42,49.8,-0.4954,0.00104,8.23506]
[1780189846609,18.49,74003.54,49.8,-0.49527,0.00104,8.23505]
[1780189846785,18.49,74003.54,49.8,-0.49527,0.00104,8.23505]
[1780189846792,18.49,74003.54,49.8,-0.49527,0.00104,8.23505]
[1780189846803,18.49,74003.54,49.8,-0.49527,0.00104,8.23505]
[1780189847322,18.49,74003.54,49.8,-0.49527,0.00104,8.23505]
[1780189847421,18.49,74010.95,49.8,-0.48753,0.00104,8.23243]
[1780189848102,18.49,74014.45,49.8,-0.48388,0.00104,8.23011]
[1780189848812,18.49,74014.45,49.8,-0.48388,0.00104,8.23011]
[1780189848867,18.49,74014.45,49.8,-0.48388,0.00104,8.23011]
[1780189849110,18.49,74014.35,49.8,-0.48398,0.00104,8.23019]
[1780189849562,18.49,74014.35,49.8,-0.48398,0.00104,8.23019]
[1780189850861,18.49,74014.42,49.8,-0.48391,0.00104,8.23013]
[1780189851818,18.49,74014.48,49.8,-0.48384,0.00104,8.23009]
[1780189854066,18.49,74014.44,49.8,-0.48388,0.00104,8.23011]
[1780189855935,18.48,74014.74,49.8,-0.48357,0.00104,8.22988]
[1780189856014,18.48,74014.74,49.8,-0.48357,0.00104,8.22988]
[1780189856025,18.48,74014.74,49.8,-0.48357,0.00104,8.22988]
[1780189856028,18.48,74014.74,49.8,-0.48357,0.00104,8.22988]
[1780189856139,18.48,74014.74,49.8,-0.48357,0.00104,8.22988]
[1780189856402,18.48,74014.74,49.8,-0.48357,0.00104,8.22988]
[1780189856449,18.48,74020.39,49.8,-0.47767,0.00104,8.22459]
[1780189857502,18.48,74026.05,49.8,-0.47176,0.00104,8.21748]
[1780189858434,18.48,74026.05,49.8,-0.47176,0.00104,8.21748]
[1780189858461,18.48,74026.05,49.8,-0.47176,0.00104,8.21748]
[1780189858532,18.48,74024.72,49.8,-0.47314,0.00104,8.21931]
[1780189859373,18.48,74024.72,49.8,-0.47314,0.00104,8.21931]
[1780189859473,18.48,74025.2,49.8,-0.47264,0.00104,8.21865]
[1780189861900,18.48,74024.75,49.8,-0.47311,0.00104,8.21926]
[1780189861952,18.48,74024.75,49.8,-0.47311,0.00104,8.21926]
[1780189862028,18.48,74024.75,49.8,-0.47311,0.00104,8.21926]
[1780189862057,18.48,74024.75,49.8,-0.47311,0.00104,8.21926]
[1780189862079,18.48,74024.75,49.8,-0.47311,0.00104,8.21926]
[1780189862199,18.48,74024.75,49.8,-0.47311,0.00104,8.21926]
[1780189862298,18.48,74024.75,49.8,-0.47311,0.00104,8.21926]
[1780189862486,18.47,74040.19,49.8,-0.45702,0.00104,8.19184]
[1780189862838,18.47,74040.19,49.8,-0.45702,0.00104,8.19184]
[1780189862838,18.47,74040.19,49.8,-0.45702,0.00104,8.19184]
[1780189863012,18.47,74040.19,49.8,-0.45702,0.00104,8.19184]
[1780189863032,18.47,74040.19,49.8,-0.45702,0.00104,8.19184]
[1780189863519,18.48,74052.35,49.8,-0.44442,0.00104,8.16094]
[1780189863682,18.48,74052.35,49.8,-0.44442,0.00104,8.16094]
[1780189863686,18.48,74052.35,49.8,-0.44442,0.00104,8.16094]
[1780189864002,18.48,74052.35,49.8,-0.44442,0.00104,8.16094]
[1780189864016,18.48,74052.35,49.8,-0.44442,0.00104,8.16094]
[1780189864021,18.48,74052.35,49.8,-0.44442,0.00104,8.16094]
[1780189864123,18.48,74052.35,49.8,-0.44442,0.00104,8.16094]
[1780189864428,18.48,74052.35,49.8,-0.44442,0.00104,8.16094]
[1780189864507,18.48,74047.82,49.8,-0.44912,0.00104,8.17343]
[1780189865038,18.48,74047.82,49.8,-0.44912,0.00104,8.17343]
[1780189865252,18.48,74041.71,49.8,-0.45546,0.00104,8.18846]
[1780189866405,18.48,74041.71,49.8,-0.45546,0.00104,8.18846]
[1780189866506,18.48,74037.28,49.8,-0.46007,0.00104,8.19807]
[1780189867553,18.48,74037.28,49.8,-0.46007,0.00104,8.19807]
[1780189867637,18.48,74037.54,49.8,-0.4598,0.00104,8.19754]
[1780189869691,18.49,74039.12,49.8,-0.45816,0.00104,8.19423]
[1780189872633,18.48,74040.94,49.8,-0.45626,0.00104,8.19021]
[1780189873942,18.48,74041.76,49.8,-0.45541,0.00104,8.18835]
[1780189874314,18.48,74042.33,49.8,-0.45481,0.00104,8.18703]
[1780189876328,18.48,74047.21,49.8,-0.44975,0.00104,8.17502]
[1780189877335,18.48,74051.7,49.8,-0.44509,0.00104,8.1628]
[1780189878490,18.48,74051.7,49.8,-0.44509,0.00104,8.1628]
[1780189878504,18.48,74051.7,49.8,-0.44509,0.00104,8.1628]
[1780189878706,18.48,74051.67,49.8,-0.44512,0.00104,8.16287]
[1780189879218,18.48,74051.67,49.8,-0.44512,0.00104,8.16287]
[1780189880486,18.47,74053.41,49.8,-0.44331,0.00103,8.15784]
[1780189880510,18.47,74053.41,49.8,-0.44331,0.00103,8.15784]
[1780189880357,18.47,74055.72,49.8,-0.44092,0.00103,8.15089]
[1780189882520,18.47,74054.86,49.8,-0.44181,0.00103,8.1535]
[1780189882537,18.47,74054.86,49.8,-0.44181,0.00103,8.1535]
[1780189883046,18.47,74055.01,49.8,-0.44164,0.00103,8.15302]
[1780189884536,18.47,74054.28,49.8,-0.44239,0.00103,8.15521]
[1780189885391,18.46,74053.88,49.8,-0.4428,0.00104,8.15636]
[1780189886626,18.46,74054.28,49.8,-0.44238,0.00104,8.15516]
[1780189887176,18.46,74054.28,49.8,-0.44238,0.00104,8.15516]
[1780189887179,18.46,74054.28,49.8,-0.44238,0.00104,8.15516]
[1780189887408,18.46,74051.61,49.8,-0.44514,0.00104,8.16293]
[1780189888663,18.46,74051.68,49.8,-0.44506,0.00104,8.16273]
[1780189888666,18.46,74051.68,49.8,-0.44506,0.00104,8.16273]
[1780189889422,18.46,74050.4,49.8,-0.44639,0.00104,8.16631]
[1780189895351,18.45,74051.27,49.8,-0.44541,0.00104,8.15367]
[1780189899492,18.45,74048.79,49.8,-0.44796,0.00104,8.16046]
[1780189903520,18.44,74044.59,49.8,-0.45232,0.00104,8.17126]
[1780189908555,18.44,74042.71,49.8,-0.45427,0.00104,8.17578]
[1780189913590,18.44,74040.11,49.8,-0.45698,0.00104,8.18171]
[1780189918962,18.44,74038.72,49.8,-0.45843,0.00104,8.18475]
[1780189920992,18.44,74036.52,49.8,-0.46073,0.00104,8.18932]
[1780189926682,18.43,74035.65,49.8,-0.46162,0.00104,8.19101]
[1780189933492,18.43,74035.58,49.8,-0.46169,0.00104,8.19115]
[1780189933593,18.43,74035.62,49.8,-0.46164,0.00104,8.19104]
[1780189938503,18.42,74035.65,49.8,-0.4616,0.00104,8.19097]
[1780189940779,18.42,74038.73,49.8,-0.45837,0.00104,8.18461]
[1780189942793,18.41,74040.72,49.8,-0.45628,0.00104,8.18022]
[1780189943756,18.41,74040.72,49.8,-0.45628,0.00104,8.18022]
[1780189943788,18.41,74040.72,49.8,-0.45628,0.00104,8.18022]
[1780189943815,18.41,74040.72,49.8,-0.45628,0.00104,8.18022]
[1780189944309,18.41,74040.72,49.8,-0.45628,0.00104,8.18022]
[1780189944341,18.41,74040.72,49.8,-0.45628,0.00104,8.18022]
[1780189944478,18.41,74041.13,49.8,-0.45586,0.00104,8.1793]
[1780189945277,18.41,74041.13,49.8,-0.45586,0.00104,8.1793]
[1780189945549,18.42,74047.38,49.8,-0.44935,0.00104,8.164]
[1780189946281,18.42,74054.78,49.8,-0.44165,0.00104,8.14305]
[1780189946773,18.42,74054.78,49.8,-0.44165,0.00104,8.14305]
[1780189947042,18.42,74054.78,49.8,-0.44165,0.00104,8.14305]
[1780189947268,18.42,74054.78,49.8,-0.44165,0.00104,8.14305]
[1780189947479,18.43,74056.23,49.8,-0.44017,0.00104,8.13867]
[1780189949451,18.43,74056.8,49.8,-0.43958,0.00104,8.13689]
[1780189949880,18.43,74056.52,49.8,-0.43989,0.00104,8.13784]
[1780189956223,18.45,74057.25,49.8,-0.43912,0.00104,8.12553]
[1780189956333,18.45,74057.25,49.8,-0.43912,0.00104,8.12553]
[1780189962302,18.47,74057.26,49.8,-0.43917,0.00104,8.12568]
[1780189963334,18.48,74054.77,49.8,-0.44179,0.00104,8.13348]
[1780189965239,18.48,74054.46,49.8,-0.44212,0.00104,8.13444]
[1780189970989,18.51,74055.59,49.8,-0.44102,0.00103,8.13124]
[1780189973279,18.51,74055.55,49.8,-0.44107,0.00103,8.13139]
[1780189973770,18.52,74055.59,49.8,-0.44105,0.00103,8.13133]
[1780189973821,18.52,74055.59,49.8,-0.44105,0.00103,8.13133]
[1780189980481,18.53,74057.28,49.8,-0.43934,0.00103,8.1262]
[1780189980482,18.53,74057.28,49.8,-0.43934,0.00103,8.1262]
[1780189980504,18.53,74057.28,49.8,-0.43934,0.00103,8.1262]
[1780189982067,18.55,74054.4,49.8,-0.44237,0.00103,8.13517]
[1780189984674,18.55,74054.21,49.8,-0.44257,0.00103,8.13576]
[1780189985181,18.55,74054.24,49.8,-0.44255,0.00103,8.1357]
[1780189985546,18.56,74052.04,49.8,-0.44484,0.00103,8.14214]
[1780189986284,18.56,74048.09,49.8,-0.44892,0.00103,8.15295]
[1780189992455,18.57,74047.93,49.8,-0.44912,0.00103,8.15345]
[1780189992514,18.57,74047.93,49.8,-0.44912,0.00103,8.15345]
[1780189992551,18.57,74047.93,49.8,-0.44912,0.00103,8.15345]
[1780189992645,18.58,74047.61,49.8,-0.44946,0.00103,8.15432]
[1780189993074,18.58,74047.61,49.8,-0.44946,0.00103,8.15432]
[1780189993175,18.58,74044.99,49.8,-0.45217,0.00103,8.16093]
[1780189994152,18.58,74040.04,49.8,-0.45731,0.00104,8.1724]
[1780189999187,18.58,74039.48,49.8,-0.4579,0.00104,8.17364]
[1780190001592,18.58,74036.68,49.8,-0.46079,0.00104,8.17941]
[1780190002410,18.58,74033.98,49.8,-0.46359,0.00104,8.18459]
[1780190008251,18.57,74034.1,49.8,-0.46345,0.00104,8.18434]
[1780190013286,18.56,74033.89,49.8,-0.46362,0.00104,8.17457]
[1780190014944,18.56,74033.89,49.8,-0.46362,0.00104,8.17457]
[1780190014975,18.56,74033.89,49.8,-0.46362,0.00104,8.17457]
[1780190015300,18.56,74025.74,49.8,-0.4721,0.00104,8.18775]
[1780190016444,18.56,74025.74,49.8,-0.4721,0.00104,8.18775]
[1780190016448,18.56,74025.74,49.8,-0.4721,0.00104,8.18775]
[1780190016449,18.56,74025.74,49.8,-0.4721,0.00104,8.18775]
[1780190016582,18.56,74019.6,49.8,-0.4785,0.00104,8.19523]
[1780190016746,18.56,74019.6,49.8,-0.4785,0.00104,8.19523]
[1780190016756,18.56,74019.6,49.8,-0.4785,0.00104,8.19523]
[1780190017713,18.56,74017.41,49.8,-0.48079,0.00104,8.19738]
[1780190018321,18.56,74013.38,49.8,-0.48499,0.00104,8.20065]
[1780190019894,18.56,74012.04,49.8,-0.48639,0.00104,8.20153]
[1780190020671,18.56,74012.04,49.8,-0.48639,0.00104,8.20153]
[1780190020335,18.56,74011.46,49.8,-0.487,0.00104,8.20188]
[1780190024459,18.56,74011.36,49.8,-0.4871,0.00104,8.20194]
[1780190030405,18.56,74011.66,49.8,-0.48679,0.00104,8.20176]
[1780190035684,18.56,74011.43,49.8,-0.48703,0.00104,8.2019]
[1780190044594,18.56,74011.57,49.8,-0.48688,0.00104,8.20182]
[1780190044599,18.56,74011.57,49.8,-0.48688,0.00104,8.20182]
[1780190044648,18.56,74011.57,49.8,-0.48688,0.00104,8.20182]
[1780190044694,18.55,74011.57,49.8,-0.48688,0.00104,8.20182]
[1780190045510,18.55,74015.77,49.8,-0.48249,0.00104,8.19882]
[1780190046517,18.55,74018.33,49.8,-0.47982,0.00104,8.1965]
[1780190051156,18.55,74018.93,49.8,-0.47919,0.00104,8.1959]
[1780190052939,18.55,74019.33,49.8,-0.47877,0.00104,8.19549]
[1780190052952,18.55,74019.33,49.8,-0.47877,0.00104,8.19549]
[1780190053001,18.55,74019.33,49.8,-0.47877,0.00104,8.19549]
[1780190053094,18.55,74019.33,49.8,-0.47877,0.00104,8.19549]
[1780190053566,18.55,74024.09,49.8,-0.4738,0.00104,8.18994]
[1780190053983,18.55,74024.09,49.8,-0.4738,0.00104,8.18994]
[1780190054317,18.55,74024.09,49.8,-0.4738,0.00104,8.18994]
[1780190054718,18.55,74029.3,49.8,-0.46837,0.00104,8.1824]
[1780190060149,18.54,74029.63,49.8,-0.46801,0.00104,8.18185]
[1780190062367,18.54,74029.55,49.8,-0.46809,0.00104,8.18197]
[1780190065157,18.53,74029.62,49.8,-0.46801,0.00104,8.18185]
[1780190069760,18.53,74029.07,49.8,-0.46857,0.00104,8.18272]
[1780190071955,18.52,74029.07,49.8,-0.46857,0.00104,8.18271]
[1780190077737,18.51,74030.0,49.8,-0.46754,0.00105,8.17103]
[1780190082772,18.5,74029.48,49.8,-0.46807,0.00105,8.17186]
[1780190089234,18.5,74029.67,49.8,-0.46786,0.00105,8.17154]
[1780190089655,18.5,74029.67,49.8,-0.46786,0.00105,8.17154]
[1780190092669,18.49,74031.44,49.8,-0.466,0.00105,8.16856]
[1780190093316,18.49,74032.66,49.8,-0.46472,0.00105,8.1664]
[1780190094405,18.49,74039.92,49.8,-0.45713,0.00104,8.1519]
[1780190095360,18.49,74039.92,49.8,-0.45713,0.00104,8.1519]
[1780190095414,18.49,74039.92,49.8,-0.45713,0.00104,8.1519]
[1780190097328,18.48,74041.22,49.8,-0.45576,0.00104,8.14897]
[1780190097555,18.48,74041.22,49.8,-0.45576,0.00104,8.14897]
[1780190099448,18.48,74041.83,49.8,-0.45512,0.00104,8.14755]
[1780190100368,18.47,74042.55,49.8,-0.45436,0.00104,8.14585]
[1780190101791,18.47,74042.37,49.8,-0.45454,0.00104,8.14627]
[1780190102152,18.47,74042.37,49.8,-0.45454,0.00104,8.14627]
[1780190107232,18.46,74044.04,49.8,-0.45278,0.00104,8.14223]
[1780190108390,18.46,74044.23,49.8,-0.45258,0.00104,8.14175]
[1780190114356,18.45,74043.99,49.8,-0.4528,0.00104,8.14228]
[1780190114364,18.45,74043.99,49.8,-0.4528,0.00104,8.14228]
[1780190114569,18.45,74043.84,49.8,-0.45295,0.00104,8.14262]
[1780190116209,18.45,74041.32,49.8,-0.45559,0.00105,8.14857]
[1780190119087,18.45,74041.15,49.8,-0.45578,0.00105,8.14899]
[1780190119171,18.45,74042.52,49.8,-0.45434,0.00104,8.14581]
[1780190121254,18.45,74041.68,49.8,-0.45522,0.00105,8.14777]
[1780190121262,18.45,74041.68,49.8,-0.45522,0.00105,8.14777]
[1780190121267,18.45,74041.68,49.8,-0.45522,0.00105,8.14777]
[1780190121286,18.45,74041.68,49.8,-0.45522,0.00105,8.14777]
[1780190121380,18.45,74041.68,49.8,-0.45522,0.00105,8.14777]
[1780190121410,18.45,74041.68,49.8,-0.45522,0.00105,8.14777]
[1780190121765,18.45,74041.48,49.8,-0.45543,0.00105,8.14823]
[1780190122803,18.45,74044.73,49.8,-0.45203,0.00104,8.14047]
[1780190123642,18.45,74050.72,49.8,-0.44578,0.00104,8.12463]
[1780190128095,18.45,74052.79,49.8,-0.44362,0.00104,8.11867]
[1780190133130,18.44,74052.88,49.8,-0.44344,0.00104,8.10814]
[1780190138863,18.44,74054.57,49.8,-0.44167,0.00104,8.10306]
[1780190138910,18.44,74054.57,49.8,-0.44167,0.00104,8.10306]
[1780190140179,18.44,74057.71,49.8,-0.4384,0.00104,8.09328]
[1780190143200,18.45,74060.03,49.8,-0.43603,0.00104,8.08584]
[1780190147169,18.47,74061.39,49.8,-0.43467,0.00104,8.08145]
[1780190147936,18.47,74062.27,49.8,-0.43376,0.00104,8.07844]
[1780190150318,18.48,74062.48,49.8,-0.43357,0.00104,8.07782]
[1780190155378,18.5,74062.95,49.8,-0.43316,0.00104,8.07645]
[1780190161326,18.53,74063.94,49.8,-0.43224,0.00103,8.07337]
[1780190166833,18.55,74064.03,49.8,-0.43223,0.00103,8.07332]
[1780190172916,18.58,74062.57,49.8,-0.43382,0.00103,8.07868]
[1780190173410,18.58,74063.25,49.8,-0.43313,0.00103,8.07639]
[1780190175424,18.59,74065.27,49.8,-0.43108,0.00103,8.0694]
[1780190178433,18.6,74065.79,49.8,-0.43058,0.00103,8.06769]
[1780190178637,18.6,74065.79,49.8,-0.43058,0.00103,8.06769]
[1780190178702,18.6,74065.79,49.8,-0.43058,0.00103,8.06769]
[1780190178804,18.6,74065.79,49.8,-0.43058,0.00103,8.06769]
[1780190178878,18.61,74065.4,49.8,-0.431,0.00103,8.06913]
[1780190179687,18.61,74065.4,49.8,-0.431,0.00103,8.06913]
[1780190179742,18.61,74068.7,49.8,-0.42762,0.00103,8.05713]
[1780190180230,18.61,74068.7,49.8,-0.42762,0.00103,8.05713]
[1780190180452,18.61,74068.7,49.8,-0.42762,0.00103,8.05713]
[1780190180459,18.61,74073.37,49.8,-0.42283,0.00102,8.0391]
[1780190181365,18.61,74073.37,49.8,-0.42283,0.00102,8.0391]
[1780190184051,18.61,74074.64,49.8,-0.42153,0.00102,8.03399]
[1780190185415,18.61,74074.94,49.8,-0.42124,0.00102,8.03283]
[1780190185488,18.61,74074.94,49.8,-0.42124,0.00102,8.03283]
[1780190185633,18.61,74074.94,49.8,-0.42124,0.00102,8.03283]
[1780190185674,18.61,74074.94,49.8,-0.42124,0.00102,8.03283]
[1780190185891,18.62,74077.75,49.8,-0.41838,0.00102,8.02124]
[1780190186771,18.62,74083.06,49.8,-0.41298,0.00102,7.9982]
[1780190187513,18.62,74088.7,49.8,-0.40724,0.00101,7.97204]
[1780190192548,18.63,74089.0,49.8,-0.40686,0.00102,7.96036]
[1780190194236,18.62,74088.64,49.8,-0.40722,0.00102,7.96205]
[1780190197583,18.63,74091.34,49.8,-0.40452,0.00101,7.94914]
[1780190198543,18.63,74091.34,49.8,-0.40452,0.00101,7.94914]
[1780190198590,18.63,74094.27,49.8,-0.40155,0.00101,7.93451]
[1780190199394,18.63,74094.27,49.8,-0.40155,0.00101,7.93451]
[1780190199936,18.63,74094.45,49.8,-0.40136,0.00101,7.93357]
[1780190203453,18.63,74093.73,49.8,-0.40208,0.00101,7.93716]
[1780190203625,18.63,74092.95,49.8,-0.40287,0.00101,7.94108]
[1780190206110,18.63,74092.8,49.8,-0.40301,0.00101,7.94174]
[1780190206646,18.63,74093.19,49.8,-0.40261,0.00101,7.93977]
[1780190211681,18.62,74095.85,49.8,-0.3999,0.00101,7.92616]
[1780190214482,18.62,74094.79,49.8,-0.40096,0.00101,7.93155]
[1780190216716,18.63,74092.74,49.8,-0.40307,0.00101,7.94203]
[1780190217723,18.63,74089.94,49.8,-0.40592,0.00101,7.95588]
[1780190219027,18.63,74088.39,49.8,-0.4075,0.00102,7.96339]
[1780190220744,18.63,74084.36,49.8,-0.4116,0.00102,7.98215]
[1780190222554,18.63,74084.79,49.8,-0.41116,0.00102,7.98018]
[1780190222735,18.63,74084.79,49.8,-0.41116,0.00102,7.98018]
[1780190222754,18.63,74084.79,49.8,-0.41116,0.00102,7.98018]
[1780190222855,18.63,74075.94,49.8,-0.42019,0.00102,8.01868]
[1780190223224,18.63,74075.94,49.8,-0.42019,0.00102,8.01868]
[1780190223765,18.63,74071.32,49.8,-0.42492,0.00103,8.03715]
[1780190224772,18.63,74068.7,49.8,-0.42761,0.00103,8.04713]
[1780190229807,18.64,74068.49,49.8,-0.42785,0.00103,8.04799]
[1780190231820,18.64,74073.51,49.8,-0.42271,0.00102,8.02868]
[1780190232086,18.64,74073.51,49.8,-0.42271,0.00102,8.02868]
[1780190234479,18.64,74076.58,49.8,-0.41959,0.00102,8.01627]
[1780190237863,18.64,74079.9,49.8,-0.4162,0.00102,8.00223]
[1780190239654,18.64,74080.66,49.8,-0.41543,0.00102,7.99892]
[1780190244913,18.64,74079.52,49.8,-0.41658,0.00102,8.00381]
[1780190245563,18.64,74079.52,49.8,-0.41658,0.00102,8.00381]
[1780190245920,18.64,74079.89,49.8,-0.4162,0.00102,8.00221]
[1780190250954,18.65,74080.89,49.8,-0.41522,0.00102,7.99803]
[1780190251962,18.65,74082.33,49.8,-0.41365,0.00102,7.9813]
[1780190256997,18.65,74084.79,49.8,-0.41116,0.00102,7.97029]
[1780190262034,18.66,74086.45,49.8,-0.40948,0.00102,7.96267]
[1780190264109,18.66,74086.45,49.8,-0.40948,0.00102,7.96267]
[1780190264301,18.66,74086.45,49.8,-0.40948,0.00102,7.96267]
[1780190264391,18.66,74086.45,49.8,-0.40948,0.00102,7.96267]
[1780190264846,18.66,74086.45,49.8,-0.40948,0.00102,7.96267]
[1780190264949,18.66,74086.75,49.8,-0.40919,0.00102,7.96134]
[1780190265114,18.66,74090.95,49.8,-0.40493,0.00101,7.94126]
[1780190266901,18.67,74092.87,49.8,-0.40305,0.00101,7.9321]
[1780190271507,18.69,74093.82,49.8,-0.40216,0.00101,7.92771]
[1780190272078,18.69,74093.46,49.8,-0.40255,0.00101,7.92964]
[1780190273170,18.7,74088.93,49.8,-0.40718,0.00101,7.95201]
[1780190278206,18.73,74088.62,49.8,-0.40761,0.00101,7.95404]
[1780190280675,18.73,74088.63,49.8,-0.40762,0.00101,7.9541]
[1780190281881,18.75,74086.25,49.8,-0.4101,0.00101,7.96553]
[1780190282713,18.75,74086.25,49.8,-0.4101,0.00101,7.96553]
[1780190282897,18.75,74080.3,49.8,-0.41615,0.00102,7.9921]
[1780190284790,18.75,74080.54,49.8,-0.41592,0.00102,7.99114]
[1780190289469,18.77,74079.14,49.8,-0.41741,0.00102,7.9974]
[1780190290227,18.77,74079.14,49.8,-0.41742,0.00102,7.99747]
[1780190291621,18.78,74078.62,49.8,-0.41797,0.00102,7.99973]
[1780190291631,18.78,74078.62,49.8,-0.41797,0.00102,7.99973]
[1780190291636,18.78,74078.62,49.8,-0.41797,0.00102,7.99973]
[1780190291703,18.78,74078.62,49.8,-0.41797,0.00102,7.99973]
[1780190291980,18.78,74079.87,49.8,-0.41673,0.00101,7.99458]
[1780190292763,18.78,74079.87,49.8,-0.41673,0.00101,7.99458]
[1780190293733,18.78,74074.12,49.8,-0.42257,0.00102,8.01821]
[1780190295325,18.78,74071.63,49.8,-0.4251,0.00102,8.02792]
[1780190296827,18.78,74071.63,49.8,-0.4251,0.00102,8.02792]
[1780190296832,18.78,74071.63,49.8,-0.4251,0.00102,8.02792]
[1780190297485,18.78,74071.09,49.8,-0.42566,0.00102,8.02999]
[1780190303384,18.79,74072.24,49.8,-0.4245,0.00102,8.02563]
[1780190308421,18.79,74072.21,49.8,-0.42454,0.00102,8.02579]
[1780190312524,18.79,74071.99,49.8,-0.42468,0.00102,8.01632]
[1780190315430,18.8,74072.75,49.8,-0.42394,0.00102,8.0135]
[1780190321511,18.81,74071.49,49.8,-0.42525,0.00102,8.01845]
[1780190323428,18.81,74069.99,49.8,-0.42678,0.00102,8.02413]
[1780190323915,18.81,74069.99,49.8,-0.42678,0.00102,8.02413]
[1780190325088,18.81,74070.65,49.8,-0.42611,0.00102,8.02167]
[1780190330573,18.81,74069.68,49.8,-0.4271,0.00102,8.02532]
[1780190335608,18.81,74070.06,49.8,-0.42673,0.00102,8.02396]
[1780190337621,18.81,74072.47,49.8,-0.42428,0.00102,8.01479]
[1780190340691,18.81,74072.04,49.8,-0.42471,0.00102,8.01644]
[1780190340692,18.81,74072.04,49.8,-0.42471,0.00102,8.01644]
[1780190349706,18.8,74070.4,49.8,-0.42634,0.00102,8.02251]
[1780190353350,18.8,74070.43,49.8,-0.4263,0.00102,8.02236]
[1780190356263,18.8,74070.47,49.8,-0.42625,0.00102,8.0222]
[1780190358255,18.8,74070.65,49.8,-0.42606,0.00102,8.0215]
[1780190364812,18.79,74071.46,49.8,-0.42522,0.00102,8.01834]
[1780190365444,18.79,74071.46,49.8,-0.42522,0.00102,8.01834]
[1780190369848,18.79,74073.54,49.8,-0.42308,0.00102,8.01021]
[1780190371676,18.79,74072.93,49.8,-0.4237,0.00102,8.01259]
[1780190371887,18.79,74072.93,49.8,-0.4237,0.00102,8.01259]
[1780190373301,18.78,74074.32,49.8,-0.42218,0.00102,7.99671]
[1780190373309,18.78,74074.32,49.8,-0.42218,0.00102,7.99671]
[1780190375328,18.78,74076.19,49.8,-0.42027,0.00102,7.98914]
[1780190375445,18.78,74076.19,49.8,-0.42027,0.00102,7.98914]
[1780190380751,18.77,74078.18,49.8,-0.41821,0.00102,7.98079]
[1780190383694,18.77,74078.87,49.8,-0.41749,0.00102,7.9778]
[1780190384031,18.77,74078.87,49.8,-0.41749,0.00102,7.9778]
[1780190387413,18.76,74078.86,49.8,-0.41748,0.00102,7.97774]
[1780190389989,18.76,74078.89,49.8,-0.41743,0.00102,7.97754]
[1780190390997,18.76,74080.85,49.8,-0.41543,0.00102,7.96912]
[1780190397040,18.75,74080.66,49.8,-0.41559,0.00102,7.9698]
[1780190402077,18.74,74080.14,49.8,-0.41609,0.00102,7.97193]
[1780190402697,18.74,74080.14,49.8,-0.41609,0.00102,7.97193]
[1780190404089,18.74,74076.68,49.8,-0.41961,0.00102,7.98646]
[1780190404949,18.74,74076.68,49.8,-0.41961,0.00102,7.98646]
[1780190404964,18.74,74076.68,49.8,-0.41961,0.00102,7.98646]
[1780190405096,18.74,74075.76,49.8,-0.42054,0.00102,7.99021]
[1780190406103,18.74,74071.98,49.8,-0.4244,0.00102,8.00523]
[1780190408116,18.74,74073.86,49.8,-0.42247,0.00102,7.99782]
[1780190413152,18.73,74073.41,49.8,-0.42292,0.00102,7.99955]
[1780190416491,18.73,74072.66,49.8,-0.42368,0.00102,8.00247]
[1780190424229,18.73,74073.22,49.8,-0.42308,0.00102,8.00018]
[1780190429284,18.72,74073.37,49.8,-0.42292,0.00102,7.99955]
[1780190432285,18.72,74075.46,49.8,-0.42068,0.00102,7.98075]
[1780190438884,18.72,74075.71,49.8,-0.42041,0.00102,7.97967]
[1780190440134,18.72,74075.71,49.8,-0.4204,0.00102,7.97963]
[1780190442357,18.71,74078.58,49.8,-0.41745,0.00102,7.96763]
[1780190447392,18.71,74076.74,49.8,-0.41931,0.00102,7.97523]
[1780190448697,18.71,74076.74,49.8,-0.41931,0.00102,7.97523]
[1780190454449,18.7,74076.23,49.8,-0.4198,0.00102,7.9772]
[1780190457736,18.7,74077.46,49.8,-0.41853,0.00102,7.97205]
[1780190463512,18.69,74077.02,49.8,-0.41894,0.00102,7.97374]
[1780190468941,18.68,74077.81,49.8,-0.41811,0.00102,7.97034]
[1780190473582,18.68,74077.48,49.8,-0.41843,0.00102,7.97164]
[1780190473644,18.68,74077.48,49.8,-0.41843,0.00102,7.97164]
[1780190474229,18.68,74077.48,49.8,-0.41842,0.00102,7.9716]
[1780190476029,18.68,74078.92,49.8,-0.41696,0.00102,7.96558]
[1780190476690,18.68,74079.72,49.8,-0.41615,0.00102,7.96216]
[1780190477365,18.68,74080.37,49.8,-0.41548,0.00102,7.95934]
[1780190487927,18.69,74079.79,49.8,-0.4161,0.00102,7.96195]
[1780190488131,18.69,74079.79,49.8,-0.4161,0.00102,7.96195]
[1780190488233,18.71,74079.79,49.8,-0.41621,0.00102,7.96245]
[1780190492715,18.72,74081.22,49.8,-0.41467,0.00102,7.94591]
[1780190498757,18.74,74080.5,49.8,-0.41551,0.00102,7.94948]
[1780190503848,18.75,74080.62,49.8,-0.41542,0.00102,7.94913]
[1780190504039,18.75,74080.62,49.8,-0.41542,0.00102,7.94913]
[1780190504237,18.75,74080.62,49.8,-0.41542,0.00102,7.94913]
[1780190504209,18.76,74080.76,49.8,-0.41534,0.00102,7.94878]
[1780190504799,18.76,74083.99,49.8,-0.41205,0.00102,7.9345]
[1780190506204,18.76,74083.99,49.8,-0.41205,0.00102,7.9345]
[1780190505899,18.76,74088.26,49.8,-0.40771,0.00101,7.9148]
[1780190506340,18.76,74088.26,49.8,-0.40771,0.00101,7.9148]
[1780190506813,18.76,74087.35,49.8,-0.40863,0.00102,7.91907]
[1780190507967,18.76,74087.35,49.8,-0.40863,0.00102,7.91907]
[1780190508068,18.76,74087.78,49.8,-0.4082,0.00102,7.91706]
[1780190513862,18.76,74091.16,49.8,-0.40477,0.00101,7.90087]
[1780190515022,18.76,74091.16,49.8,-0.40477,0.00101,7.90087]
[1780190520173,18.76,74091.6,49.8,-0.4043,0.00101,7.89862]
[1780190523932,18.75,74089.02,49.8,-0.40688,0.00101,7.91092]
[1780190524422,18.75,74089.02,49.8,-0.40688,0.00101,7.91092]
[1780190524525,18.75,74089.02,49.8,-0.40688,0.00101,7.91092]
[1780190526261,18.75,74089.48,49.8,-0.40641,0.00101,7.90869]
[1780190525946,18.75,74091.94,49.8,-0.40391,0.00101,7.89672]
[1780190526283,18.75,74091.94,49.8,-0.40391,0.00101,7.89672]
[1780190526953,18.75,74092.45,49.8,-0.40339,0.00101,7.89418]
[1780190528280,18.74,74092.49,49.8,-0.40333,0.00101,7.8939]
[1780190528967,18.74,74092.54,49.8,-0.40327,0.00101,7.89362]
[1780190535009,18.73,74091.96,49.8,-0.40381,0.00101,7.89626]
[1780190540045,18.73,74093.09,49.8,-0.40263,0.00101,7.89047]
[1780190545080,18.73,74094.18,49.8,-0.40153,0.00101,7.88503]
[1780190548219,18.73,74094.17,49.8,-0.40157,0.00101,7.88524]
[1780190548188,18.74,74096.86,49.8,-0.39887,0.00101,7.87161]
[1780190548320,18.74,74096.86,49.8,-0.39887,0.00101,7.87161]
[1780190549128,18.74,74099.86,49.8,-0.39586,0.00101,7.85596]
[1780190550508,18.74,74100.88,49.8,-0.39485,0.00101,7.8506]
[1780190550517,18.74,74100.88,49.8,-0.39485,0.00101,7.8506]
[1780190550693,18.74,74100.88,49.8,-0.39485,0.00101,7.8506]
[1780190551123,18.75,74101.45,49.8,-0.39418,0.00101,7.83711]
[1780190552221,18.75,74101.45,49.8,-0.39418,0.00101,7.83711]
[1780190552325,18.75,74101.19,49.8,-0.39447,0.00101,7.83866]
[1780190552625,18.75,74101.19,49.8,-0.39447,0.00101,7.83866]
[1780190552724,18.75,74101.19,49.8,-0.39447,0.00101,7.83866]
[1780190552893,18.75,74101.19,49.8,-0.39447,0.00101,7.83866]
[1780190552903,18.75,74101.19,49.8,-0.39447,0.00101,7.83866]
[1780190553181,18.75,74101.19,49.8,-0.39447,0.00101,7.83866]
[1780190553183,18.75,74101.19,49.8,-0.39447,0.00101,7.83866]
[1780190553190,18.75,74101.19,49.8,-0.39447,0.00101,7.83866]
[1780190553268,18.76,74107.82,49.8,-0.38782,0.001,7.80196]
[1780190554144,18.76,74113.03,49.8,-0.38263,0.001,7.77165]
[1780190554688,18.76,74113.03,49.8,-0.38263,0.001,7.77165]
[1780190554709,18.76,74113.03,49.8,-0.38263,0.001,7.77165]
[1780190554809,18.76,74113.03,49.8,-0.38263,0.001,7.77165]
[1780190557112,18.77,74114.51,49.8,-0.3812,0.001,7.76306]
[1780190558605,18.78,74114.64,49.8,-0.38112,0.001,7.76258]
[1780190558623,18.78,74114.64,49.8,-0.38112,0.001,7.76258]
[1780190559181,18.78,74115.44,49.8,-0.38035,0.001,7.75788]
[1780190563892,18.8,74115.27,49.8,-0.38061,0.00099,7.75949]
[1780190564673,18.8,74113.88,49.8,-0.38202,0.001,7.76799]
[1780190570315,18.81,74111.85,49.8,-0.38409,0.001,7.78033]
[1780190570932,18.81,74111.85,49.8,-0.38409,0.001,7.78033]
[1780190572273,18.82,74114.01,49.8,-0.38198,0.001,7.76776]
[1780190576587,18.83,74114.66,49.8,-0.38142,0.00099,7.76441]
[1780190580958,18.84,74114.53,49.8,-0.38161,0.00099,7.76559]
[1780190581059,18.84,74113.83,49.8,-0.38233,0.00099,7.7699]
[1780190581336,18.85,74110.77,49.8,-0.38539,0.001,7.78802]
[1780190582993,18.85,74108.05,49.8,-0.38813,0.001,7.80375]
[1780190588085,18.86,74106.15,49.8,-0.39009,0.001,7.81483]
[1780190588178,18.86,74106.15,49.8,-0.39009,0.001,7.81483]
[1780190588187,18.87,74106.13,49.8,-0.39015,0.001,7.81513]
[1780190589392,18.87,74108.63,49.8,-0.38767,0.001,7.80115]
[1780190591407,18.88,74110.93,49.8,-0.38541,0.00099,7.78816]
[1780190598344,18.89,74111.47,49.8,-0.38495,0.00099,7.78547]
[1780190598456,18.9,74111.48,49.8,-0.385,0.00099,7.78574]
[1780190603298,18.91,74111.4,49.8,-0.38514,0.00099,7.78656]
[1780190606814,18.93,74111.83,49.8,-0.38479,0.00099,7.78454]
[1780190608502,18.93,74111.42,49.8,-0.38524,0.00099,7.78716]
[1780190608502,18.93,74111.42,49.8,-0.38524,0.00099,7.78716]
[1780190612141,18.94,74113.01,49.8,-0.38372,0.00099,7.77826]
[1780190612147,18.94,74113.01,49.8,-0.38372,0.00099,7.77826]
[1780190612151,18.94,74113.01,49.8,-0.38372,0.00099,7.77826]
[1780190612345,18.95,74113.03,49.8,-0.3836,0.00099,7.76775]
[1780190613604,18.95,74112.98,49.8,-0.38365,0.00099,7.76804]
[1780190615308,18.95,74112.83,49.8,-0.38382,0.00099,7.76903]
[1780190616957,18.96,74114.12,49.8,-0.38258,0.00099,7.76167]
[1780190617234,18.96,74114.12,49.8,-0.38258,0.00099,7.76167]
[1780190617269,18.96,74114.12,49.8,-0.38258,0.00099,7.76167]
[1780190617633,18.97,74113.43,49.8,-0.3833,0.00099,7.76596]
[1780190618242,18.97,74115.41,49.8,-0.38136,0.00099,7.75433]
[1780190618371,18.97,74115.41,49.8,-0.38136,0.00099,7.75433]
[1780190618983,18.97,74115.41,49.8,-0.38136,0.00099,7.75433]
[1780190619008,18.97,74118.69,49.8,-0.37812,0.00099,7.73452]
[1780190619391,18.97,74118.69,49.8,-0.37812,0.00099,7.73452]
[1780190620109,18.97,74118.69,49.8,-0.37812,0.00099,7.73452]
[1780190620145,18.97,74118.69,49.8,-0.37812,0.00099,7.73452]
[1780190620289,18.97,74118.69,49.8,-0.37812,0.00099,7.73452]
[1780190620339,18.97,74118.69,49.8,-0.37812,0.00099,7.73452]
[1780190620215,18.98,74115.17,49.8,-0.38164,0.00099,7.75603]
[1780190621162,18.98,74120.32,49.8,-0.37659,0.00098,7.72495]
[1780190621622,18.98,74123.73,49.8,-0.37324,0.00098,7.70358]
[1780190625651,19.0,74121.3,49.8,-0.37573,0.00098,7.71956]
[1780190627379,19.0,74120.62,49.8,-0.37642,0.00098,7.72392]
[1780190627665,19.0,74122.89,49.8,-0.37422,0.00098,7.7099]
[1780190632851,19.01,74121.61,49.8,-0.3755,0.00098,7.71807]
[1780190633418,19.01,74123.55,49.9,-0.37362,0.00098,7.70605]
[1780190634263,19.01,74123.55,49.9,-0.37362,0.00098,7.70605]
[1780190639753,19.04,74123.5,49.9,-0.37384,0.00098,7.70746]
[1780190644793,19.06,74123.02,49.9,-0.37444,0.00098,7.71139]
[1780190646797,19.07,74122.71,50.0,-0.37478,0.00098,7.71351]
[1780190646817,19.07,74122.71,50.0,-0.37478,0.00098,7.71351]
[1780190647319,19.07,74122.71,50.0,-0.37478,0.00098,7.71351]
[1780190646919,19.07,74122.15,50.0,-0.37535,0.00098,7.71718]
[1780190650861,19.08,74122.34,50.0,-0.37524,0.00098,7.71651]
[1780190650879,19.08,74122.34,50.0,-0.37524,0.00098,7.71651]
[1780190650904,19.08,74122.34,50.0,-0.37524,0.00098,7.71651]
[1780190650943,19.08,74122.34,50.0,-0.37524,0.00098,7.71651]
[1780190651308,19.08,74122.34,50.0,-0.37524,0.00098,7.71651]
[1780190651342,19.08,74122.34,50.0,-0.37524,0.00098,7.71651]
[1780190651316,19.09,74122.45,50.0,-0.37519,0.00098,7.71617]
[1780190651642,19.09,74122.45,50.0,-0.37519,0.00098,7.71617]
[1780190651753,19.09,74122.45,50.0,-0.37519,0.00098,7.71617]
[1780190651754,19.09,74122.45,50.0,-0.37519,0.00098,7.71617]
[1780190652045,19.09,74130.13,50.0,-0.36771,0.00097,7.66708]
[1780190653308,19.09,74130.13,50.0,-0.36771,0.00097,7.66708]
[1780190653319,19.09,74130.13,50.0,-0.36771,0.00097,7.66708]
[1780190653342,19.09,74130.13,50.0,-0.36771,0.00097,7.66708]
[1780190653344,19.09,74130.13,50.0,-0.36771,0.00097,7.66708]
[1780190653316,19.1,74137.13,50.0,-0.361,0.00096,7.62038]
[1780190653832,19.1,74137.13,50.0,-0.361,0.00096,7.62038]
[1780190655377,19.1,74135.96,50.0,-0.36212,0.00096,7.62839]
[1780190655380,19.1,74135.96,50.0,-0.36212,0.00096,7.62839]
[1780190656190,19.11,74135.18,50.0,-0.36295,0.00096,7.63426]
[1780190657643,19.11,74135.18,50.0,-0.36295,0.00096,7.63426]
[1780190658679,19.11,74135.18,50.0,-0.36298,0.00096,7.63445]
[1780190659188,19.11,74135.18,50.0,-0.36298,0.00096,7.63445]
[1780190659264,19.12,74132.12,50.0,-0.36599,0.00097,7.65532]
[1780190661196,19.12,74132.22,50.0,-0.36589,0.00097,7.65465]
[1780190661253,19.12,74132.22,50.0,-0.36589,0.00097,7.65465]
[1780190661298,19.13,74130.13,50.0,-0.36796,0.00097,7.66874]
[1780190661458,19.13,74130.13,50.0,-0.36796,0.00097,7.66874]
[1780190661645,19.13,74130.13,50.0,-0.36796,0.00097,7.66874]
[1780190661646,19.13,74130.13,50.0,-0.36796,0.00097,7.66874]
[1780190662807,19.13,74130.95,50.0,-0.36716,0.00097,7.66336]
[1780190663233,19.13,74130.95,50.0,-0.36716,0.00097,7.66336]
[1780190663334,19.14,74132.61,50.0,-0.36561,0.00097,7.65278]
[1780190663659,19.14,74132.61,50.0,-0.36561,0.00097,7.65278]
[1780190663697,19.14,74132.61,50.0,-0.36561,0.00097,7.65278]
[1780190663926,19.14,74136.48,50.0,-0.36188,0.00096,7.62672]
[1780190669478,19.15,74136.14,50.0,-0.36234,0.00096,7.62995]
[1780190672458,19.17,74136.85,50.0,-0.36162,0.00096,7.61521]
[1780190672461,19.17,74136.85,50.0,-0.36162,0.00096,7.61521]
[1780190673228,19.17,74136.85,50.0,-0.36162,0.00096,7.61521]
[1780190673232,19.17,74136.85,50.0,-0.36162,0.00096,7.61521]
[1780190673258,19.17,74136.85,50.0,-0.36162,0.00096,7.61521]
[1780190673261,19.17,74136.85,50.0,-0.36162,0.00096,7.61521]
[1780190673313,19.18,74137.08,50.0,-0.36146,0.00096,7.6141]
[1780190673998,19.18,74134.42,50.0,-0.36402,0.00096,7.63209]
[1780190675234,19.18,74134.42,50.0,-0.36402,0.00096,7.63209]
[1780190675236,19.18,74134.42,50.0,-0.36402,0.00096,7.63209]
[1780190675415,19.18,74134.42,50.0,-0.36402,0.00096,7.63209]
[1780190677507,19.19,74132.59,50.0,-0.36585,0.00096,7.64472]
[1780190678250,19.2,74132.82,50.0,-0.36565,0.00096,7.6434]
[1780190678251,19.2,74132.82,50.0,-0.36565,0.00096,7.6434]
[1780190678420,19.2,74132.82,50.0,-0.36565,0.00096,7.6434]
[1780190678430,19.2,74132.82,50.0,-0.36565,0.00096,7.6434]
[1780190678273,19.21,74143.34,50.0,-0.35562,0.00095,7.57174]
[1780190679298,19.21,74143.34,50.0,-0.35562,0.00095,7.57174]
[1780190679399,19.21,74153.69,50.0,-0.34582,0.00094,7.49641]
[1780190680196,19.21,74153.69,50.0,-0.34582,0.00094,7.49641]
[1780190680417,19.21,74153.69,50.0,-0.34582,0.00094,7.49641]
[1780190680298,19.21,74156.19,50.0,-0.34349,0.00094,7.47771]
[1780190681178,19.21,74156.19,50.0,-0.34349,0.00094,7.47771]
[1780190681215,19.21,74156.19,50.0,-0.34349,0.00094,7.47771]
[1780190681252,19.21,74156.19,50.0,-0.34349,0.00094,7.47771]
[1780190682057,19.22,74160.76,50.0,-0.33922,0.00094,7.44273]
[1780190683148,19.22,74168.55,50.0,-0.33202,0.00093,7.38133]
[1780190683503,19.22,74168.55,50.0,-0.33202,0.00093,7.38133]
[1780190686414,19.23,74167.11,50.0,-0.33343,0.00093,7.39362]
[1780190686416,19.23,74167.11,50.0,-0.33343,0.00093,7.39362]
[1780190686423,19.23,74167.11,50.0,-0.33343,0.00093,7.39362]
[1780190686426,19.23,74167.11,50.0,-0.33343,0.00093,7.39362]
[1780190687039,19.24,74166.92,50.0,-0.33365,0.00093,7.39548]
[1780190687041,19.24,74166.92,50.0,-0.33365,0.00093,7.39548]
[1780190688438,19.24,74166.03,50.0,-0.33448,0.00093,7.4026]
[1780190688445,19.24,74166.03,50.0,-0.33448,0.00093,7.4026]
[1780190689106,19.25,74164.6,50.0,-0.33588,0.00093,7.41461]
[1780190690588,19.25,74164.52,50.0,-0.33599,0.00093,7.41555]
[1780190690612,19.25,74164.52,50.0,-0.33599,0.00093,7.41555]
[1780190690642,19.25,74164.52,50.0,-0.33599,0.00093,7.41555]
[1780190690694,19.25,74164.52,50.0,-0.33599,0.00093,7.41555]
[1780190691217,19.26,74165.47,50.0,-0.33517,0.00093,7.4086]
[1780190691653,19.26,74165.47,50.0,-0.33517,0.00093,7.4086]
[1780190692347,19.26,74165.9,50.0,-0.33481,0.00093,7.40547]
[1780190697587,19.28,74165.3,50.0,-0.33549,0.00093,7.41136]
[1780190697596,19.28,74165.3,50.0,-0.33549,0.00093,7.41136]
[1780190697828,19.28,74165.3,50.0,-0.33549,0.00093,7.41136]
[1780190697830,19.28,74165.3,50.0,-0.33549,0.00093,7.41136]
[1780190700210,19.29,74165.06,50.0,-0.33581,0.00093,7.41408]
[1780190700214,19.29,74165.06,50.0,-0.33581,0.00093,7.41408]
[1780190700309,19.3,74164.52,50.0,-0.33635,0.00093,7.41862]
[1780190700979,19.3,74164.52,50.0,-0.33635,0.00093,7.41862]
[1780190701190,19.3,74163.26,50.0,-0.33755,0.00093,7.42881]
[1780190704211,19.31,74161.14,50.0,-0.33963,0.00093,7.44615]
[1780190704635,19.31,74161.14,50.0,-0.33963,0.00093,7.44615]
[1780190704841,19.31,74161.14,50.0,-0.33963,0.00093,7.44615]
[1780190705138,19.31,74161.14,50.0,-0.33963,0.00093,7.44615]
[1780190705151,19.31,74161.14,50.0,-0.33963,0.00093,7.44615]
[1780190705384,19.32,74150.9,50.0,-0.34926,0.00094,7.52351]
[1780190706329,19.32,74142.25,50.0,-0.35747,0.00095,7.58542]
[1780190707789,19.32,74141.79,50.0,-0.35792,0.00095,7.58873]
[1780190707937,19.32,74141.79,50.0,-0.35792,0.00095,7.58873]
[1780190708239,19.33,74142.43,50.0,-0.35734,0.00095,7.58448]
[1780190710253,19.33,74140.2,50.0,-0.35951,0.00095,7.60028]
[1780190711857,19.34,74140.26,50.0,-0.35948,0.00095,7.60006]
[1780190711994,19.34,74140.26,50.0,-0.35948,0.00095,7.60006]
[1780190713274,19.35,74144.72,50.0,-0.3553,0.00095,7.56946]
[1780190714281,19.35,74148.26,50.0,-0.35198,0.00094,7.54451]
[1780190714534,19.35,74148.26,50.0,-0.35198,0.00094,7.54451]
[1780190720129,19.37,74150.11,50.0,-0.35041,0.00094,7.53244]
[1780190722983,19.39,74150.15,50.0,-0.35047,0.00094,7.53293]
[1780190723344,19.39,74149.87,50.0,-0.35076,0.00094,7.5352]
[1780190728379,19.41,74150.34,50.0,-0.35047,0.00094,7.53299]
[1780190733628,19.42,74150.04,50.0,-0.35067,0.00094,7.52494]
[1780190733735,19.42,74150.04,50.0,-0.35067,0.00094,7.52494]
[1780190733739,19.42,74150.04,50.0,-0.35067,0.00094,7.52494]
[1780190734422,19.44,74143.67,50.0,-0.35677,0.00095,7.57074]
[1780190735430,19.44,74136.97,50.0,-0.36314,0.00095,7.61648]
[1780190736436,19.44,74133.05,50.0,-0.3669,0.00095,7.64238]
[1780190739435,19.45,74132.77,50.0,-0.3672,0.00095,7.64444]
[1780190741148,19.45,74132.81,50.0,-0.36718,0.00095,7.64431]
[1780190743393,19.46,74132.82,50.0,-0.36723,0.00095,7.64462]
[1780190743877,19.46,74132.68,50.0,-0.36738,0.00095,7.64565]
[1780190744287,19.46,74132.68,50.0,-0.36738,0.00095,7.64565]
[1780190744492,19.47,74132.71,50.0,-0.36737,0.00095,7.64559]
[1780190745120,19.47,74132.71,50.0,-0.36737,0.00095,7.64559]
[1780190745137,19.47,74132.71,50.0,-0.36737,0.00095,7.64559]
[1780190745152,19.47,74132.71,50.0,-0.36737,0.00095,7.64559]
[1780190745499,19.47,74125.86,50.0,-0.37394,0.00096,7.68888]
[1780190746506,19.47,74122.52,50.0,-0.37716,0.00096,7.70928]
[1780190747165,19.47,74122.52,50.0,-0.37716,0.00096,7.70928]
[1780190747513,19.48,74122.15,50.0,-0.37753,0.00096,7.7116]
[1780190752548,19.49,74121.53,50.0,-0.37823,0.00096,7.71594]
[1780190753956,19.49,74121.53,50.0,-0.37823,0.00096,7.71594]
[1780190756424,19.5,74122.41,50.0,-0.37742,0.00096,7.71094]
[1780190756452,19.5,74122.41,50.0,-0.37742,0.00096,7.71094]
[1780190756507,19.51,74122.52,50.0,-0.37736,0.00096,7.71054]
[1780190758344,19.51,74121.32,50.0,-0.37851,0.00096,7.71769]
[1780190758370,19.51,74119.64,50.0,-0.38017,0.00096,7.72784]
[1780190762899,19.52,74119.93,50.0,-0.37994,0.00096,7.72649]
[1780190763306,19.52,74119.93,50.0,-0.37994,0.00096,7.72649]
[1780190764017,19.53,74119.88,50.0,-0.38003,0.00096,7.72701]
[1780190765270,19.53,74120.89,50.0,-0.37906,0.00096,7.72108]
[1780190765348,19.54,74122.0,50.0,-0.37804,0.00096,7.71477]
[1780190766428,19.54,74122.0,50.0,-0.37804,0.00096,7.71477]
[1780190768598,19.55,74121.93,50.0,-0.37816,0.00096,7.71552]
[1780190768603,19.55,74121.93,50.0,-0.37816,0.00096,7.71552]
[1780190768660,19.55,74123.35,50.0,-0.3768,0.00096,7.70705]
[1780190770021,19.55,74126.39,50.0,-0.37391,0.00095,7.68873]
[1780190772153,19.55,74126.25,50.0,-0.37406,0.00095,7.68971]
[1780190772158,19.55,74126.25,50.0,-0.37406,0.00095,7.68971]
[1780190772196,19.55,74126.25,50.0,-0.37406,0.00095,7.68971]
[1780190774198,19.56,74125.98,50.0,-0.37435,0.00095,7.6916]
[1780190774201,19.56,74125.98,50.0,-0.37435,0.00095,7.6916]
[1780190774298,19.56,74125.2,50.0,-0.37513,0.00096,7.69658]
[1780190775152,19.56,74125.2,50.0,-0.37513,0.00096,7.69658]
[1780190776717,19.57,74124.35,50.0,-0.37596,0.00096,7.70183]
[1780190777746,19.57,74123.86,50.0,-0.37644,0.00096,7.70483]
[1780190781609,19.59,74123.19,50.0,-0.37719,0.00096,7.70953]
[1780190781613,19.59,74123.19,50.0,-0.37719,0.00096,7.70953]
[1780190781940,19.59,74120.91,50.0,-0.3794,0.00096,7.72318]
[1780190782664,19.59,74120.91,50.0,-0.3794,0.00096,7.72318]
[1780190783841,19.59,74119.0,50.0,-0.38125,0.00096,7.73445]
[1780190783842,19.59,74119.0,50.0,-0.38125,0.00096,7.73445]
[1780190783932,19.6,74115.99,50.0,-0.38416,0.00096,7.75176]
[1780190784900,19.6,74111.25,50.0,-0.38874,0.00096,7.7781]
[1780190790258,19.62,74111.37,50.0,-0.3887,0.00096,7.77787]
[1780190790281,19.62,74111.37,50.0,-0.3887,0.00096,7.77787]
[1780190790283,19.62,74111.37,50.0,-0.3887,0.00096,7.77787]
[1780190790352,19.62,74111.37,50.0,-0.38874,0.00096,7.77808]
[1780190791491,19.62,74111.37,50.0,-0.38874,0.00096,7.77808]
[1780190791533,19.62,74111.37,50.0,-0.38874,0.00096,7.77808]
[1780190791564,19.62,74111.37,50.0,-0.38874,0.00096,7.77808]
[1780190791644,19.62,74111.37,50.0,-0.38874,0.00096,7.77808]
[1780190791740,19.63,74111.21,50.0,-0.38878,0.00096,7.7684]
[1780190793325,19.63,74107.78,50.0,-0.39213,0.00097,7.78693]
[1780190793980,19.63,74107.78,50.0,-0.39213,0.00097,7.78693]
[1780190794539,19.64,74104.94,50.0,-0.3949,0.00097,7.80179]
[1780190795854,19.64,74102.99,50.0,-0.39681,0.00097,7.8118]
[1780190796633,19.64,74102.99,50.0,-0.39681,0.00097,7.8118]
[1780190797527,19.64,74102.99,50.0,-0.39681,0.00097,7.8118]
[1780190797446,19.65,74102.92,50.0,-0.39692,0.00097,7.81239]
[1780190798346,19.66,74102.88,50.0,-0.39698,0.00097,7.81271]
[1780190799268,19.66,74100.36,50.0,-0.39944,0.00097,7.82531]
[1780190801542,19.67,74098.33,50.0,-0.40145,0.00097,7.83536]
[1780190802614,19.67,74099.36,50.0,-0.40045,0.00097,7.83039]
[1780190804598,19.68,74101.88,50.0,-0.39805,0.00097,7.81824]
[1780190810534,19.7,74101.79,50.0,-0.39824,0.00097,7.81924]
[1780190810636,19.71,74101.79,50.0,-0.39828,0.00097,7.81946]
[1780190815995,19.73,74102.25,50.0,-0.39794,0.00097,7.81772]
[1780190821036,19.75,74102.28,50.0,-0.39802,0.00096,7.8181]
[1780190822004,19.75,74102.28,50.0,-0.39802,0.00096,7.8181]
[1780190823001,19.75,74102.58,50.0,-0.39775,0.00096,7.81672]
[1780190825055,19.76,74102.58,50.0,-0.39779,0.00096,7.81694]
[1780190825190,19.76,74102.58,50.0,-0.39779,0.00096,7.81694]
[1780190825194,19.76,74102.58,50.0,-0.39779,0.00096,7.81694]
[1780190827079,19.77,74099.23,50.0,-0.40108,0.00097,7.83357]
[1780190828290,19.77,74099.23,50.0,-0.40108,0.00097,7.83357]
[1780190828300,19.77,74099.23,50.0,-0.40108,0.00097,7.83357]
[1780190828322,19.77,74099.23,50.0,-0.40108,0.00097,7.83357]
[1780190828332,19.77,74099.23,50.0,-0.40108,0.00097,7.83357]
[1780190828354,19.77,74099.23,50.0,-0.40108,0.00097,7.83357]
[1780190828493,19.78,74099.07,50.0,-0.40127,0.00096,7.83452]
[1780190829470,19.78,74095.92,50.0,-0.40431,0.00097,7.84936]
[1780190830100,19.78,74091.47,50.0,-0.40862,0.00097,7.86957]
[1780190831514,19.79,74088.27,50.0,-0.41176,0.00097,7.88364]
[1780190837364,19.83,74088.41,50.0,-0.41178,0.00097,7.88377]
[1780190839187,19.83,74088.94,50.0,-0.4113,0.00097,7.88163]
[1780190839289,19.84,74088.97,50.0,-0.41128,0.00097,7.88157]
[1780190845318,19.85,74089.31,50.0,-0.41103,0.00097,7.88044]
[1780190851315,19.87,74088.56,50.0,-0.41183,0.00097,7.88402]
[1780190851324,19.87,74088.56,50.0,-0.41183,0.00097,7.88402]
[1780190851337,19.87,74088.56,50.0,-0.41183,0.00097,7.88402]
[1780190851356,19.87,74088.56,50.0,-0.41183,0.00097,7.88402]
[1780190851535,19.88,74088.56,50.0,-0.41175,0.00097,7.87361]
[1780190852254,19.88,74078.13,50.0,-0.42187,0.00097,7.91551]
[1780190853261,19.88,74073.87,50.0,-0.42604,0.00097,7.93122]
[1780190854299,19.88,74073.87,50.0,-0.42604,0.00097,7.93122]
[1780190860310,19.9,74073.01,50.0,-0.42694,0.00097,7.93452]
[1780190860865,19.9,74073.01,50.0,-0.42694,0.00097,7.93452]
[1780190860868,19.9,74073.01,50.0,-0.42694,0.00097,7.93452]
[1780190861317,19.9,74072.77,50.0,-0.42719,0.00097,7.9354]
[1780190863161,19.9,74072.77,50.0,-0.42719,0.00097,7.9354]
[1780190863294,19.9,74072.77,50.0,-0.42719,0.00097,7.9354]
[1780190863331,19.91,74074.73,50.0,-0.4253,0.00097,7.92851]
[1780190863698,19.91,74074.73,50.0,-0.4253,0.00097,7.92851]
[1780190864622,19.91,74077.82,50.0,-0.42231,0.00097,7.91722]
[1780190865785,19.92,74079.5,50.0,-0.42069,0.00097,7.9109]
[1780190865789,19.92,74079.5,50.0,-0.42069,0.00097,7.9109]
[1780190865807,19.92,74079.5,50.0,-0.42069,0.00097,7.9109]
[1780190865808,19.92,74079.5,50.0,-0.42069,0.00097,7.9109]
[1780190867151,19.92,74080.17,50.0,-0.42005,0.00097,7.90836]
[1780190867500,19.92,74080.17,50.0,-0.42005,0.00097,7.90836]
[1780190867579,19.92,74080.17,50.0,-0.42005,0.00097,7.90836]
[1780190867951,19.92,74079.68,50.0,-0.42053,0.00097,7.91028]
[1780190868529,19.92,74079.68,50.0,-0.42053,0.00097,7.91028]
[1780190869647,19.92,74080.58,50.0,-0.41966,0.00097,7.90684]
[1780190871501,19.93,74081.2,50.0,-0.41908,0.00097,7.90452]
[1780190872149,19.93,74081.9,50.0,-0.41841,0.00097,7.90182]
[1780190874038,19.94,74083.0,50.0,-0.41737,0.00097,7.89755]
[1780190876274,19.94,74083.35,50.0,-0.41705,0.00097,7.89625]
[1780190876277,19.94,74083.35,50.0,-0.41705,0.00097,7.89625]
[1780190876423,19.94,74084.03,50.0,-0.41641,0.00097,7.89357]
[1780190881458,19.96,74082.84,50.0,-0.41761,0.00097,7.89856]
[1780190886540,19.96,74082.96,50.0,-0.41752,0.00097,7.89817]
[1780190886543,19.96,74082.96,50.0,-0.41752,0.00097,7.89817]
[1780190886642,19.97,74082.96,50.0,-0.41754,0.00097,7.89828]
[1780190888669,19.97,74083.8,50.0,-0.41674,0.00097,7.89498]
[1780190889019,19.97,74084.77,50.0,-0.41582,0.00097,7.89112]
[1780190889514,19.98,74084.42,50.0,-0.41617,0.00097,7.8926]
[1780190891528,19.98,74081.38,50.0,-0.41912,0.00097,7.90467]
[1780190894917,19.99,74081.36,50.0,-0.41916,0.00097,7.90485]
[1780190894993,19.99,74081.36,50.0,-0.41916,0.00097,7.90485]
[1780190895556,19.99,74078.51,50.0,-0.42191,0.00097,7.91572]
[1780190900628,20.0,74077.62,50.0,-0.42283,0.00097,7.91925]
[1780190905980,20.0,74076.09,50.0,-0.42432,0.00097,7.92491]
[1780190906098,20.0,74076.09,50.0,-0.42432,0.00097,7.92491]
[1780190906104,20.0,74076.09,50.0,-0.42432,0.00097,7.92491]
[1780190906113,20.0,74076.09,50.0,-0.42432,0.00097,7.92491]
[1780190906165,20.0,74076.09,50.0,-0.42432,0.00097,7.92491]
[1780190906296,20.0,74076.09,50.0,-0.42432,0.00097,7.92491]
[1780190906639,20.0,74076.09,50.0,-0.42432,0.00097,7.92491]
[1780190906647,20.0,74076.09,50.0,-0.42432,0.00097,7.92491]
[1780190906634,20.01,74069.47,50.0,-0.43075,0.00097,7.94796]
[1780190907679,20.01,74069.47,50.0,-0.43075,0.00097,7.94796]
[1780190907640,20.01,74062.94,50.0,-0.43711,0.00097,7.96865]
[1780190907703,20.01,74062.94,50.0,-0.43711,0.00097,7.96865]
[1780190908241,20.01,74062.94,50.0,-0.43711,0.00097,7.96865]
[1780190908647,20.01,74057.21,50.0,-0.4427,0.00098,7.98514]
[1780190909654,20.01,74052.29,50.0,-0.4475,0.00098,7.99801]
[1780190910160,20.01,74052.29,50.0,-0.4475,0.00098,7.99801]
[1780190910164,20.01,74052.29,50.0,-0.4475,0.00098,7.99801]
[1780190910671,20.01,74052.29,50.0,-0.4475,0.00098,7.99801]
[1780190910662,20.01,74050.21,50.0,-0.44954,0.00098,8.0031]
[1780190911669,20.01,74046.19,50.0,-0.45341,0.00098,8.002]
[1780190914690,20.02,74041.1,50.0,-0.45841,0.00098,8.01263]
[1780190915407,20.02,74041.1,50.0,-0.45841,0.00098,8.01263]
[1780190918740,20.02,74039.0,50.0,-0.46049,0.00098,8.01668]
[1780190919134,20.02,74039.0,50.0,-0.46049,0.00098,8.01668]
[1780190919454,20.02,74039.0,50.0,-0.46049,0.00098,8.01668]
[1780190919507,20.02,74039.0,50.0,-0.46049,0.00098,8.01668]
[1780190919579,20.03,74038.74,50.0,-0.46075,0.00098,8.01717]
[1780190920209,20.03,74032.0,50.0,-0.46737,0.00098,8.0285]
[1780190921349,20.03,74026.24,50.0,-0.47304,0.00098,8.03643]
[1780190922018,20.03,74026.24,50.0,-0.47304,0.00098,8.03643]
[1780190922118,20.03,74023.1,50.0,-0.47613,0.00098,8.04007]
[1780190923724,20.03,74023.1,50.0,-0.47613,0.00098,8.04007]
[1780190923770,20.02,74023.09,50.0,-0.47614,0.00098,8.04008]
[1780190923971,20.02,74023.09,50.0,-0.47614,0.00098,8.04008]
[1780190924327,20.02,74023.09,50.0,-0.47614,0.00098,8.04008]
[1780190924338,20.02,74023.09,50.0,-0.47614,0.00098,8.04008]
[1780190924555,20.02,74023.09,50.0,-0.47614,0.00098,8.04008]
[1780190924637,20.02,74023.09,50.0,-0.47614,0.00098,8.04008]
[1780190924727,20.02,74023.13,50.0,-0.47609,0.00099,8.04003]
[1780190924761,20.02,74023.13,50.0,-0.47609,0.00099,8.04003]
[1780190924867,20.02,74023.13,50.0,-0.47609,0.00099,8.04003]
[1780190925117,20.02,74023.13,50.0,-0.47609,0.00099,8.04003]
[1780190925190,20.02,74023.13,50.0,-0.47609,0.00099,8.04003]
[1780190925488,20.02,74005.93,50.0,-0.49306,0.00099,8.0514]
[1780190925900,20.02,74005.93,50.0,-0.49306,0.00099,8.0514]
[1780190925925,20.02,74005.93,50.0,-0.49306,0.00099,8.0514]
[1780190926456,20.02,73997.32,50.0,-0.50156,0.00099,8.05162]
[1780190927089,20.02,73997.32,50.0,-0.50156,0.00099,8.05162]
[1780190927102,20.02,73997.32,50.0,-0.50156,0.00099,8.05162]
[1780190927214,20.02,73997.32,50.0,-0.50156,0.00099,8.05162]
[1780190927245,20.02,73997.32,50.0,-0.50156,0.00099,8.05162]
[1780190927266,20.02,73997.32,50.0,-0.50156,0.00099,8.05162]
[1780190927681,20.02,73997.32,50.0,-0.50156,0.00099,8.05162]
[1780190927337,20.02,74001.64,50.0,-0.49729,0.00099,8.05197]
[1780190927783,20.02,74000.9,50.0,-0.49802,0.00099,8.05198]
[1780190929294,20.02,74000.9,50.0,-0.49802,0.00099,8.05198]
[1780190929391,20.02,74001.01,50.0,-0.49791,0.00099,8.05198]
[1780190932462,20.02,74001.5,50.0,-0.49743,0.00099,8.05197]
[1780190932558,20.02,74003.44,50.0,-0.49551,0.00099,8.05184]
[1780190933196,20.02,74003.44,50.0,-0.49551,0.00099,8.05184]
[1780190933272,20.02,74003.44,50.0,-0.49551,0.00099,8.05184]
[1780190933452,20.02,74004.23,50.0,-0.49473,0.00099,8.05174]
[1780190934497,20.02,74004.23,50.0,-0.49473,0.00099,8.05174]
[1780190934499,20.02,74004.23,50.0,-0.49473,0.00099,8.05174]
[1780190934519,20.02,74001.83,50.0,-0.4971,0.00099,8.05196]
[1780190936142,20.01,73998.29,50.0,-0.5006,0.00099,8.05178]
[1780190938510,20.01,73998.14,50.0,-0.50075,0.00099,8.05176]
[1780190938588,20.01,73998.14,50.0,-0.50075,0.00099,8.05176]
[1780190938660,20.01,73998.14,50.0,-0.50075,0.00099,8.05176]
[1780190939530,20.01,73998.14,50.0,-0.50075,0.00099,8.05176]
[1780190939531,20.01,73998.14,50.0,-0.50075,0.00099,8.05176]
[1780190939589,20.01,73999.4,50.0,-0.4995,0.00099,8.0519]
[1780190940703,20.0,74002.01,50.0,-0.49693,0.00099,8.05196]
[1780190942092,20.0,74003.26,50.0,-0.49569,0.00099,8.05186]
[1780190942095,20.0,74003.26,50.0,-0.49569,0.00099,8.05186]
[1780190942125,20.0,74003.26,50.0,-0.49569,0.00099,8.05186]
[1780190942246,20.0,74003.26,50.0,-0.49569,0.00099,8.05186]
[1780190942335,20.0,74008.17,50.0,-0.49084,0.00099,8.05074]
[1780190942933,20.0,74008.17,50.0,-0.49084,0.00099,8.05074]
[1780190943034,20.0,74008.17,50.0,-0.49084,0.00099,8.05074]
[1780190943297,20.0,74008.17,50.0,-0.49084,0.00099,8.05074]
[1780190943647,20.0,74009.53,50.0,-0.4895,0.00099,8.05022]
[1780190943736,20.0,74009.53,50.0,-0.4895,0.00099,8.05022]
[1780190943797,20.0,74009.53,50.0,-0.4895,0.00099,8.05022]
[1780190943875,20.0,74009.53,50.0,-0.4895,0.00099,8.05022]
[1780190943881,20.0,74009.53,50.0,-0.4895,0.00099,8.05022]
[1780190943988,20.0,74009.53,50.0,-0.4895,0.00099,8.05022]
[1780190944289,20.0,74009.53,50.0,-0.4895,0.00099,8.05022]
[1780190944293,20.0,74009.53,50.0,-0.4895,0.00099,8.05022]
[1780190944332,20.0,74015.97,50.0,-0.48314,0.00099,8.04652]
[1780190944793,20.0,74015.97,50.0,-0.48314,0.00099,8.04652]
[1780190945251,20.0,74015.97,50.0,-0.48314,0.00099,8.04652]
[1780190945270,20.0,74015.97,50.0,-0.48314,0.00099,8.04652]
[1780190945281,20.0,74015.97,50.0,-0.48314,0.00099,8.04652]
[1780190945291,20.0,74015.97,50.0,-0.48314,0.00099,8.04652]
[1780190945481,20.0,74015.97,50.0,-0.48314,0.00099,8.04652]
[1780190945578,20.0,74003.93,50.0,-0.49503,0.00099,8.05178]
[1780190946955,20.0,74002.56,50.0,-0.49638,0.00099,8.05192]
[1780190947437,20.0,74002.56,50.0,-0.49638,0.00099,8.05192]
[1780190950494,20.0,74003.24,50.0,-0.49571,0.00099,8.05186]
[1780190953514,19.99,74002.3,50.0,-0.49664,0.00099,8.05194]
[1780190954179,19.99,74002.0,50.0,-0.49693,0.00099,8.05196]
[1780190954182,19.99,74002.0,50.0,-0.49693,0.00099,8.05196]
[1780190954715,19.99,74002.0,50.0,-0.49693,0.00099,8.05196]
[1780190954281,19.99,74001.39,50.0,-0.49754,0.00099,8.05197]
[1780190955646,19.99,74001.39,50.0,-0.49754,0.00099,8.05197]
[1780190955659,19.99,74001.39,50.0,-0.49754,0.00099,8.05197]
[1780190960081,19.99,74001.3,50.0,-0.49763,0.00099,8.05198]
[1780190962042,19.98,73997.9,50.0,-0.50099,0.00099,8.05172]
[1780190964302,19.98,73997.44,50.0,-0.50145,0.00099,8.05164]
[1780190964404,19.98,73997.3,50.0,-0.50158,0.00099,8.05162]
[1780190965703,19.98,73997.3,50.0,-0.50158,0.00099,8.05162]
[1780190965926,19.98,73996.68,50.0,-0.5022,0.00099,8.05149]
[1780190966845,19.97,73996.02,50.0,-0.50285,0.00099,8.05134]
[1780190967077,19.97,73997.83,50.0,-0.50106,0.00099,8.05171]
[1780190972291,19.97,73997.22,50.0,-0.50167,0.00099,8.0413]
[1780190972314,19.97,73997.22,50.0,-0.50167,0.00099,8.0413]
[1780190972353,19.97,73997.22,50.0,-0.50167,0.00099,8.0413]
[1780190972445,19.97,73997.22,50.0,-0.50167,0.00099,8.0413]
[1780190972529,19.97,73997.22,50.0,-0.50167,0.00099,8.0413]
[1780190973119,19.96,73990.93,50.0,-0.50791,0.00099,8.03911]
[1780190974126,19.96,73985.1,50.0,-0.51369,0.00099,8.03532]
[1780190974793,19.96,73985.1,50.0,-0.51369,0.00099,8.03532]
[1780190974863,19.96,73985.1,50.0,-0.51369,0.00099,8.03532]
[1780190975133,19.96,73985.14,50.0,-0.51365,0.00099,8.03535]
[1780190978154,19.95,73988.07,50.0,-0.51075,0.00099,8.03746]
[1780190979476,19.95,73989.75,50.0,-0.50908,0.00099,8.03847]
[1780190981175,19.95,73991.36,50.0,-0.50749,0.00099,8.03932]
[1780190984019,19.95,73992.75,50.0,-0.50611,0.00099,8.03994]
[1780190984037,19.95,73992.75,50.0,-0.50611,0.00099,8.03994]
[1780190989231,19.94,73993.69,50.0,-0.50518,0.00099,8.04031]
[1780190992655,19.93,73990.94,50.0,-0.50791,0.00099,8.03911]
[1780190996280,19.93,73995.68,50.0,-0.50321,0.00099,8.04094]
[1780191001547,19.92,73996.1,50.0,-0.50279,0.00099,8.04105]
[1780191007878,19.92,73996.71,50.0,-0.50219,0.00099,8.04119]
[1780191009280,19.91,73996.04,50.0,-0.50285,0.00099,8.04104]
[1780191009653,19.91,73994.24,50.0,-0.50464,0.00099,8.0405]
[1780191010378,19.91,73990.07,50.0,-0.50879,0.00099,8.03864]
[1780191011385,19.91,73987.9,50.0,-0.51095,0.00099,8.03733]
[1780191016415,19.9,73988.07,50.0,-0.51078,0.00099,8.03744]
[1780191019586,19.9,73988.49,50.0,-0.51037,0.00099,8.03771]
[1780191020274,19.9,73988.49,50.0,-0.51037,0.00099,8.03771]
[1780191022463,19.9,73986.53,50.0,-0.51232,0.00099,8.03638]
[1780191027498,19.89,73985.72,50.0,-0.51313,0.00099,8.03577]
[1780191030519,19.89,73988.36,50.0,-0.5105,0.00099,8.03762]
[1780191035553,19.89,73987.58,50.0,-0.5113,0.001,8.02679]
[1780191036561,19.88,73985.66,50.0,-0.51321,0.001,8.0254]
[1780191037695,19.88,73985.66,50.0,-0.51321,0.001,8.0254]
[1780191037797,19.88,73985.66,50.0,-0.51321,0.001,8.0254]
[1780191037746,19.88,73985.12,50.0,-0.51375,0.001,8.02497]
[1780191037868,19.88,73985.12,50.0,-0.51375,0.001,8.02497]
[1780191038151,19.88,73985.12,50.0,-0.51375,0.001,8.02497]
[1780191038164,19.88,73985.12,50.0,-0.51375,0.001,8.02497]
[1780191038190,19.88,73985.12,50.0,-0.51375,0.001,8.02497]
[1780191038575,19.88,73989.45,50.0,-0.50944,0.001,8.02797]
[1780191039264,19.88,73989.45,50.0,-0.50944,0.001,8.02797]
[1780191040192,19.88,73990.89,50.0,-0.508,0.001,8.02875]
[1780191040203,19.88,73990.89,50.0,-0.508,0.001,8.02875]
[1780191040360,19.88,73990.89,50.0,-0.508,0.001,8.02875]
[1780191040589,19.88,73994.0,50.0,-0.5049,0.001,8.0301]
[1780191041435,19.88,73994.0,50.0,-0.5049,0.001,8.0301]
[1780191041596,19.88,73995.16,50.0,-0.50375,0.001,8.03048]
[1780191042649,19.88,73995.16,50.0,-0.50375,0.001,8.03048]
[1780191042749,19.88,73996.34,50.0,-0.50257,0.001,8.03079]
[1780191043343,19.88,73996.34,50.0,-0.50257,0.001,8.03079]
[1780191051478,19.87,73997.12,50.0,-0.50179,0.001,8.03096]
[1780191057473,19.86,73996.97,50.0,-0.50195,0.001,8.03093]
[1780191058717,19.86,73998.88,50.0,-0.50004,0.001,8.03123]
[1780191063752,19.85,73997.56,50.0,-0.50136,0.001,8.03105]
[1780191068787,19.84,73999.71,50.0,-0.49921,0.001,8.03131]
[1780191072816,19.83,74002.24,50.0,-0.49669,0.001,8.03132]
[1780191078859,19.82,74002.91,50.0,-0.49602,0.001,8.03127]
[1780191083894,19.81,74003.24,50.0,-0.49568,0.001,8.03124]
[1780191085067,19.81,74003.24,50.0,-0.49568,0.001,8.03124]
[1780191085075,19.81,74003.24,50.0,-0.49568,0.001,8.03124]
[1780191085122,19.81,74003.24,50.0,-0.49568,0.001,8.03124]
[1780191085368,19.81,74003.24,50.0,-0.49568,0.001,8.03124]
[1780191086247,19.81,74003.24,50.0,-0.49568,0.001,8.03124]
[1780191087575,19.81,74004.59,50.0,-0.49433,0.001,8.03104]
[1780191087595,19.81,74011.79,50.0,-0.48713,0.001,8.02846]
[1780191087955,19.81,74011.79,50.0,-0.48713,0.001,8.02846]
[1780191088632,19.81,74011.79,50.0,-0.48713,0.001,8.02846]
[1780191089137,19.81,74014.92,50.0,-0.484,0.001,8.02652]
[1780191089960,19.81,74014.92,50.0,-0.484,0.001,8.02652]
[1780191090922,19.8,74015.53,50.0,-0.48339,0.001,8.02608]
[1780191092999,19.8,74015.32,50.0,-0.48358,0.001,8.01589]
[1780191093172,19.8,74015.32,50.0,-0.48358,0.001,8.01589]
[1780191093197,19.8,74015.32,50.0,-0.48358,0.001,8.01589]
[1780191093275,19.8,74015.32,50.0,-0.48358,0.001,8.01589]
[1780191093294,19.8,74015.32,50.0,-0.48358,0.001,8.01589]
[1780191093307,19.8,74015.32,50.0,-0.48358,0.001,8.01589]
[1780191093322,19.8,74015.32,50.0,-0.48358,0.001,8.01589]
[1780191093420,19.8,74015.32,50.0,-0.48358,0.001,8.01589]
[1780191093699,19.8,74015.32,50.0,-0.48358,0.001,8.01589]
[1780191093707,19.8,74015.32,50.0,-0.48358,0.001,8.01589]
[1780191093711,19.8,74015.32,50.0,-0.48358,0.001,8.01589]
[1780191093791,19.8,74016.65,50.0,-0.48225,0.001,8.01489]
[1780191094014,19.8,74016.65,50.0,-0.48225,0.001,8.01489]
[1780191094019,19.8,74016.65,50.0,-0.48225,0.001,8.01489]
[1780191094254,19.8,74033.33,50.0,-0.46557,0.001,7.99474]
[1780191094999,19.8,74033.33,50.0,-0.46557,0.001,7.99474]
[1780191095005,19.8,74033.33,50.0,-0.46557,0.001,7.99474]
[1780191095026,19.8,74033.33,50.0,-0.46557,0.001,7.99474]
[1780191095056,19.8,74033.33,50.0,-0.46557,0.001,7.99474]
[1780191095120,19.8,74033.33,50.0,-0.46557,0.001,7.99474]
[1780191095416,19.8,74033.33,50.0,-0.46557,0.001,7.99474]
[1780191095419,19.8,74033.33,50.0,-0.46557,0.001,7.99474]
[1780191095508,19.8,74039.8,50.0,-0.45912,0.001,7.98317]
[1780191096426,19.8,74039.8,50.0,-0.45912,0.001,7.98317]
[1780191097711,19.79,74035.37,50.0,-0.46353,0.001,7.9913]
[1780191098182,19.79,74035.37,50.0,-0.46353,0.001,7.9913]
[1780191098282,19.79,74038.93,50.0,-0.45998,0.001,7.98483]
[1780191099406,19.79,74038.93,50.0,-0.45998,0.001,7.98483]
[1780191099409,19.79,74038.93,50.0,-0.45998,0.001,7.98483]
[1780191100528,19.79,74038.96,50.0,-0.45994,0.001,7.98476]
[1780191100606,19.79,74042.44,50.0,-0.45647,0.001,7.97781]
[1780191100928,19.79,74042.44,50.0,-0.45647,0.001,7.97781]
[1780191101402,19.79,74042.44,50.0,-0.45647,0.001,7.97781]
[1780191101423,19.79,74044.29,50.0,-0.45463,0.001,7.97387]
[1780191103562,19.79,74043.42,50.0,-0.45549,0.001,7.97574]
[1780191103568,19.79,74043.42,50.0,-0.45549,0.001,7.97574]
[1780191103626,19.79,74043.42,50.0,-0.45549,0.001,7.97574]
[1780191103645,19.79,74043.42,50.0,-0.45549,0.001,7.97574]
[1780191103853,19.79,74042.65,50.0,-0.45626,0.001,7.97736]
[1780191104039,19.79,74046.41,50.0,-0.45252,0.001,7.96914]
[1780191105228,19.79,74046.41,50.0,-0.45252,0.001,7.96914]
[1780191105677,19.79,74050.98,50.0,-0.44797,0.00099,7.95819]
[1780191106085,19.79,74050.98,50.0,-0.44797,0.00099,7.95819]
[1780191110606,19.78,74052.02,50.0,-0.44693,0.00099,7.95554]
[1780191110615,19.78,74052.02,50.0,-0.44693,0.00099,7.95554]
[1780191110621,19.78,74052.02,50.0,-0.44693,0.00099,7.95554]
[1780191110625,19.78,74052.02,50.0,-0.44693,0.00099,7.95554]
[1780191111561,19.78,74052.05,50.0,-0.44689,0.00099,7.95545]
[1780191111718,19.78,74053.83,50.0,-0.44512,0.00099,7.9508]
[1780191112729,19.78,74053.83,50.0,-0.44512,0.00099,7.9508]
[1780191112732,19.78,74053.83,50.0,-0.44512,0.00099,7.9508]
[1780191112900,19.78,74053.83,50.0,-0.44512,0.00099,7.9508]
[1780191112904,19.78,74053.83,50.0,-0.44512,0.00099,7.9508]
[1780191112828,19.78,74057.09,50.0,-0.44188,0.00099,7.94189]
[1780191112995,19.78,74057.09,50.0,-0.44188,0.00099,7.94189]
[1780191113107,19.78,74057.09,50.0,-0.44188,0.00099,7.94189]
[1780191113132,19.78,74057.09,50.0,-0.44188,0.00099,7.94189]
[1780191113240,19.78,74057.09,50.0,-0.44188,0.00099,7.94189]
[1780191113555,19.78,74057.09,50.0,-0.44188,0.00099,7.94189]
[1780191113656,19.78,74058.32,50.0,-0.44066,0.00099,7.93839]
[1780191114900,19.78,74058.32,50.0,-0.44066,0.00099,7.93839]
[1780191114904,19.78,74058.32,50.0,-0.44066,0.00099,7.93839]
[1780191114316,19.78,74061.87,50.0,-0.43715,0.00099,7.92789]
[1780191114932,19.78,74061.87,50.0,-0.43715,0.00099,7.92789]
[1780191115776,19.78,74063.16,50.0,-0.43586,0.00099,7.9239]
[1780191116380,19.78,74067.84,50.0,-0.43124,0.00099,7.90882]
[1780191117130,19.78,74069.98,50.0,-0.42913,0.00099,7.9016]
[1780191119028,19.78,74071.67,50.0,-0.42747,0.00099,7.89575]
[1780191119095,19.78,74071.67,50.0,-0.42747,0.00099,7.89575]
[1780191119468,19.78,74071.67,50.0,-0.42747,0.00099,7.89575]
[1780191119775,19.78,74071.67,50.0,-0.42747,0.00099,7.89575]
[1780191119822,19.78,74074.59,50.0,-0.42461,0.00098,7.88532]
[1780191120331,19.78,74074.59,50.0,-0.42461,0.00098,7.88532]
[1780191120600,19.78,74086.97,50.0,-0.41247,0.00098,7.83637]
[1780191121780,19.78,74086.97,50.0,-0.41247,0.00098,7.83637]
[1780191121828,19.79,74090.36,50.0,-0.40918,0.00098,7.82182]
[1780191122432,19.79,74090.36,50.0,-0.40918,0.00098,7.82182]
[1780191122448,19.79,74090.36,50.0,-0.40918,0.00098,7.82182]
[1780191122733,19.79,74094.54,50.0,-0.40512,0.00097,7.80304]
[1780191123117,19.79,74094.54,50.0,-0.40512,0.00097,7.80304]
[1780191123808,19.79,74099.9,50.0,-0.39992,0.00097,7.77778]
[1780191124513,19.79,74099.9,50.0,-0.39992,0.00097,7.77778]
[1780191124657,19.79,74104.44,50.0,-0.39553,0.00097,7.75532]
[1780191125006,19.79,74104.44,50.0,-0.39553,0.00097,7.75532]
[1780191125010,19.79,74104.44,50.0,-0.39553,0.00097,7.75532]
[1780191125420,19.79,74104.44,50.0,-0.39553,0.00097,7.75532]
[1780191125504,19.79,74104.44,50.0,-0.39553,0.00097,7.75532]
[1780191125521,19.8,74103.23,50.0,-0.39671,0.00097,7.76146]
[1780191126197,19.8,74099.33,50.0,-0.40048,0.00097,7.78059]
[1780191127609,19.8,74097.35,50.0,-0.40241,0.00097,7.79005]
[1780191130908,19.8,74097.44,50.0,-0.40232,0.00097,7.78962]
[1780191130909,19.8,74097.44,50.0,-0.40232,0.00097,7.78962]
[1780191132466,19.8,74097.14,50.0,-0.40261,0.00097,7.79103]
[1780191133450,19.8,74095.88,50.0,-0.40385,0.00097,7.79701]
[1780191133579,19.8,74093.71,50.0,-0.40596,0.00097,7.80701]
[1780191134099,19.8,74093.71,50.0,-0.40596,0.00097,7.80701]
[1780191134313,19.8,74089.08,50.0,-0.41047,0.00098,7.82761]
[1780191136267,19.8,74086.03,50.0,-0.41346,0.00098,7.84067]
[1780191139584,19.8,74085.95,50.0,-0.41355,0.00098,7.84107]
[1780191140295,19.81,74088.39,50.0,-0.41118,0.00098,7.83076]
[1780191141302,19.81,74090.52,50.0,-0.40911,0.00097,7.82151]
[1780191142309,19.81,74093.63,50.0,-0.40609,0.00097,7.80761]
[1780191144762,19.81,74092.25,50.0,-0.40743,0.00097,7.81385]
[1780191146935,19.81,74091.93,50.0,-0.40775,0.00097,7.81531]
[1780191147175,19.81,74091.89,50.0,-0.40779,0.00097,7.8155]
[1780191147344,19.81,74090.32,50.0,-0.40932,0.00097,7.82246]
[1780191148351,19.81,74086.27,50.0,-0.41328,0.00098,7.8399]
[1780191153407,19.82,74085.61,50.0,-0.41384,0.00098,7.8322]
[1780191156401,19.83,74083.87,50.0,-0.41557,0.00098,7.83947]
[1780191156516,19.83,74083.87,50.0,-0.41557,0.00098,7.83947]
[1780191156529,19.83,74083.87,50.0,-0.41557,0.00098,7.83947]
[1780191157599,19.83,74079.86,50.0,-0.41951,0.00098,7.85555]
[1780191158694,19.83,74079.86,50.0,-0.41951,0.00098,7.85555]
[1780191158775,19.83,74075.98,50.0,-0.42334,0.00098,7.87039]
[1780191164329,19.84,74075.96,50.0,-0.42336,0.00098,7.87047]
[1780191170309,19.83,74076.51,50.0,-0.4228,0.00098,7.86834]
[1780191170506,19.83,74074.35,50.0,-0.42491,0.00098,7.87628]
[1780191175541,19.82,74074.86,50.0,-0.4244,0.00098,7.87437]
[1780191184604,19.82,74074.98,50.0,-0.42426,0.00098,7.87385]
[1780191189911,19.82,74074.72,50.0,-0.4245,0.00098,7.87476]
[1780191193434,19.81,74076.06,50.0,-0.42318,0.00098,7.86978]
[1780191193633,19.81,74076.06,50.0,-0.42318,0.00098,7.86978]
[1780191196968,19.81,74075.4,50.0,-0.42382,0.00098,7.87219]
[1780191203737,19.81,74073.87,50.0,-0.4253,0.00098,7.87771]
[1780191206408,19.8,74073.95,50.0,-0.42522,0.00098,7.8774]
[1780191211797,19.8,74073.94,50.0,-0.42512,0.00099,7.86685]
[1780191216932,19.8,74074.14,50.0,-0.42492,0.00099,7.86609]
[1780191217756,19.8,74073.98,50.0,-0.42507,0.00099,7.86667]
[1780191219852,19.8,74076.25,50.0,-0.42283,0.00099,7.85827]
[1780191220854,19.8,74076.25,50.0,-0.42283,0.00099,7.85827]
[1780191221278,19.8,74077.04,50.0,-0.42205,0.00098,7.85529]
[1780191221305,19.8,74077.04,50.0,-0.42205,0.00098,7.85529]
[1780191223488,19.79,74076.02,50.0,-0.42305,0.00099,7.8591]
[1780191223880,19.8,74078.21,50.0,-0.4209,0.00098,7.85083]
[1780191224887,19.8,74080.81,50.0,-0.41835,0.00098,7.84072]
[1780191225055,19.8,74080.81,50.0,-0.41835,0.00098,7.84072]
[1780191225085,19.8,74080.81,50.0,-0.41835,0.00098,7.84072]
[1780191225087,19.8,74080.81,50.0,-0.41835,0.00098,7.84072]
[1780191225126,19.8,74080.81,50.0,-0.41835,0.00098,7.84072]
[1780191225319,19.8,74080.81,50.0,-0.41835,0.00098,7.84072]
[1780191225894,19.8,74086.39,50.0,-0.41287,0.00098,7.81789]
[1780191226232,19.8,74086.39,50.0,-0.41287,0.00098,7.81789]
[1780191226274,19.8,74086.39,50.0,-0.41287,0.00098,7.81789]
[1780191226278,19.8,74086.39,50.0,-0.41287,0.00098,7.81789]
[1780191226901,19.8,74091.32,50.0,-0.40805,0.00098,7.79648]
[1780191231253,19.79,74092.19,50.0,-0.40718,0.00098,7.79249]
[1780191231274,19.79,74092.19,50.0,-0.40718,0.00098,7.79249]
[1780191231517,19.79,74092.19,50.0,-0.40718,0.00098,7.79249]
[1780191231936,19.79,74096.96,50.0,-0.40253,0.00097,7.7705]
[1780191232943,19.79,74103.47,50.0,-0.39621,0.00097,7.73882]
[1780191237978,19.81,74105.08,50.0,-0.39471,0.00097,7.731]
[1780191242009,19.82,74107.01,50.0,-0.3929,0.00097,7.72143]
[1780191243015,19.82,74105.04,50.0,-0.39482,0.00097,7.7316]
[1780191245234,19.82,74104.64,50.0,-0.39523,0.00097,7.73377]
[1780191245236,19.82,74104.64,50.0,-0.39523,0.00097,7.73377]
[1780191246122,19.82,74104.64,50.0,-0.39523,0.00097,7.73377]
[1780191249902,19.84,74105.11,50.0,-0.39483,0.00097,7.73168]
[1780191252203,19.84,74104.07,50.0,-0.39587,0.00097,7.73707]
[1780191252206,19.84,74104.07,50.0,-0.39587,0.00097,7.73707]
[1780191252287,19.84,74104.07,50.0,-0.39587,0.00097,7.73707]
[1780191253034,19.85,74103.21,50.0,-0.39673,0.00097,7.74153]
[1780191253437,19.85,74103.21,50.0,-0.39673,0.00097,7.74153]
[1780191253519,19.85,74103.21,50.0,-0.39673,0.00097,7.74153]
[1780191253620,19.85,74103.23,50.0,-0.39671,0.00097,7.74143]
[1780191255474,19.85,74103.09,50.0,-0.39686,0.00097,7.74219]
[1780191256502,19.85,74103.07,50.0,-0.39689,0.00097,7.74236]
[1780191256826,19.86,74103.1,50.0,-0.39689,0.00097,7.74236]
[1780191258394,19.86,74098.55,50.0,-0.40131,0.00097,7.76458]
[1780191263964,19.87,74097.46,50.0,-0.40241,0.00097,7.76995]
[1780191264065,19.87,74097.49,50.0,-0.40237,0.00097,7.7698]
[1780191265667,19.87,74097.49,50.0,-0.40237,0.00097,7.76979]
[1780191265727,19.87,74095.64,50.0,-0.40417,0.00097,7.77843]
[1780191266686,19.87,74093.06,50.0,-0.40668,0.00097,7.79021]
[1780191267183,19.87,74090.43,50.0,-0.40924,0.00097,7.8019]
[1780191270627,19.87,74089.83,50.0,-0.40983,0.00097,7.80456]
[1780191271908,19.87,74089.83,50.0,-0.40984,0.00097,7.80458]
[1780191272491,19.88,74087.09,50.0,-0.41242,0.00098,7.80583]
[1780191278259,19.89,74088.14,50.0,-0.41146,0.00098,7.80166]
[1780191279206,19.89,74088.14,50.0,-0.41146,0.00098,7.80166]
[1780191285308,19.91,74088.55,50.0,-0.41112,0.00097,7.80016]
[1780191290051,19.91,74088.53,50.0,-0.41116,0.00097,7.80035]
[1780191290991,19.92,74086.19,50.0,-0.41347,0.00098,7.81034]
[1780191291351,19.92,74088.7,50.0,-0.41102,0.00097,7.79972]
[1780191292357,19.92,74093.08,50.0,-0.40677,0.00097,7.78054]
[1780191297393,19.93,74094.2,50.0,-0.40573,0.00097,7.77572]
[1780191302174,19.94,74093.42,50.0,-0.40653,0.00097,7.77944]
[1780191302580,19.94,74094.9,50.0,-0.4051,0.00097,7.77279]
[1780191305449,19.95,74099.35,50.0,-0.40082,0.00097,7.75214]
[1780191307185,19.95,74100.05,50.0,-0.40015,0.00097,7.74884]
[1780191308470,19.95,74103.52,50.0,-0.39682,0.00096,7.73203]
[1780191312858,19.96,74104.99,50.0,-0.39544,0.00096,7.72489]
[1780191315314,19.97,74106.41,50.0,-0.39411,0.00096,7.71792]
[1780191315336,19.97,74106.41,50.0,-0.39411,0.00096,7.71792]
[1780191315338,19.97,74106.41,50.0,-0.39411,0.00096,7.71792]
[1780191315428,19.97,74106.41,50.0,-0.39411,0.00096,7.71792]
[1780191315846,19.97,74106.41,50.0,-0.39411,0.00096,7.71792]
[1780191315945,19.97,74108.97,50.0,-0.39168,0.00096,7.70491]
[1780191316526,19.97,74113.08,50.0,-0.38774,0.00096,7.68323]
[1780191317317,19.97,74113.08,50.0,-0.38774,0.00096,7.68323]
[1780191317319,19.97,74113.08,50.0,-0.38774,0.00096,7.68323]
[1780191317359,19.97,74113.08,50.0,-0.38774,0.00096,7.68323]
[1780191318539,19.98,74115.11,50.0,-0.38584,0.00095,7.67244]
[1780191322900,19.99,74116.07,50.0,-0.38498,0.00095,7.66751]
[1780191322958,19.99,74116.13,50.0,-0.38496,0.00095,7.66741]
[1780191326179,20.0,74116.44,50.0,-0.38471,0.00095,7.66602]
[1780191328184,20.01,74116.78,50.0,-0.38441,0.00095,7.66426]
[1780191328188,20.01,74116.78,50.0,-0.38441,0.00095,7.66426]
[1780191331520,20.02,74116.74,50.0,-0.3845,0.00095,7.66479]
[1780191331543,20.02,74116.74,50.0,-0.3845,0.00095,7.66479]
[1780191331545,20.02,74116.74,50.0,-0.3845,0.00095,7.66479]
[1780191331631,20.02,74115.06,50.0,-0.38598,0.00095,7.66328]
[1780191332638,20.02,74110.97,50.0,-0.3899,0.00096,7.68524]
[1780191333547,20.02,74110.97,50.0,-0.3899,0.00096,7.68524]
[1780191333645,20.03,74108.7,50.0,-0.39209,0.00096,7.69714]
[1780191336824,20.03,74108.7,50.0,-0.39212,0.00096,7.6973]
[1780191342708,20.05,74108.12,50.0,-0.39277,0.00096,7.70083]
[1780191349078,20.06,74107.71,50.0,-0.39322,0.00096,7.70321]
[1780191349833,20.06,74107.71,50.0,-0.39322,0.00096,7.70321]
[1780191350763,20.07,74104.05,50.0,-0.39678,0.00096,7.72181]
[1780191351770,20.07,74100.5,50.0,-0.40018,0.00096,7.73898]
[1780191353346,20.07,74099.11,50.0,-0.40151,0.00096,7.74552]
[1780191353361,20.07,74099.11,50.0,-0.40151,0.00096,7.74552]
[1780191353785,20.07,74096.93,50.0,-0.40361,0.00096,7.75564]
[1780191355207,20.07,74096.88,50.0,-0.40366,0.00096,7.75588]
[1780191355370,20.07,74096.88,50.0,-0.40366,0.00096,7.75588]
[1780191361385,20.07,74098.29,50.0,-0.4023,0.00096,7.74938]
[1780191361528,20.07,74098.29,50.0,-0.4023,0.00096,7.74938]
[1780191366622,20.07,74099.57,50.0,-0.40106,0.00096,7.74329]
[1780191372487,20.08,74099.75,50.0,-0.40095,0.00096,7.74279]
[1780191372832,20.08,74099.75,50.0,-0.40095,0.00096,7.74279]
[1780191375941,20.09,74104.34,50.0,-0.3966,0.00096,7.72089]
[1780191376248,20.09,74104.34,50.0,-0.3966,0.00096,7.72089]
[1780191376948,20.09,74104.96,50.0,-0.39602,0.00096,7.71789]
[1780191378727,20.1,74104.99,50.0,-0.396,0.00096,7.7178]
[1780191378735,20.1,74104.99,50.0,-0.396,0.00096,7.7178]
[1780191378751,20.1,74104.99,50.0,-0.396,0.00096,7.7178]
[1780191381099,20.1,74104.75,50.0,-0.39625,0.00096,7.71909]
[1780191381112,20.1,74104.75,50.0,-0.39625,0.00096,7.71909]
[1780191383124,20.11,74105.03,50.0,-0.396,0.00096,7.71782]
[1780191387585,20.12,74105.04,50.0,-0.39605,0.00096,7.71805]
[1780191387588,20.12,74105.04,50.0,-0.39605,0.00096,7.71805]
[1780191387820,20.12,74105.04,50.0,-0.39605,0.00096,7.71805]
[1780191393063,20.13,74106.68,50.0,-0.39441,0.00096,7.69948]
[1780191395118,20.13,74106.65,50.0,-0.39445,0.00096,7.69969]
[1780191395212,20.13,74106.65,50.0,-0.39446,0.00096,7.69975]
[1780191399401,20.14,74105.77,50.0,-0.39535,0.00096,7.70439]
[1780191400146,20.14,74107.0,50.0,-0.39419,0.00095,7.6983]
[1780191401409,20.15,74107.42,50.0,-0.3938,0.00095,7.69625]
[1780191403166,20.15,74107.51,50.0,-0.39374,0.00095,7.69593]
[1780191403536,20.15,74107.51,50.0,-0.39374,0.00095,7.69593]
[1780191404174,20.15,74107.44,50.0,-0.39381,0.00095,7.69635]
[1780191405994,20.15,74107.44,50.0,-0.39381,0.00095,7.69635]
[1780191405996,20.15,74107.44,50.0,-0.39381,0.00095,7.69635]
[1780191406092,20.16,74107.44,50.0,-0.39384,0.00095,7.69648]
[1780191407327,20.16,74107.44,50.0,-0.39384,0.00095,7.69648]
[1780191407331,20.16,74107.44,50.0,-0.39384,0.00095,7.69648]
[1780191407457,20.16,74107.44,50.0,-0.39384,0.00095,7.69648]
[1780191408202,20.16,74107.04,50.0,-0.39424,0.00095,7.69861]
[1780191408753,20.16,74107.04,50.0,-0.39424,0.00095,7.69861]
[1780191409403,20.17,74107.03,50.0,-0.39426,0.00095,7.69873]
[1780191409405,20.17,74107.03,50.0,-0.39426,0.00095,7.69873]
[1780191410216,20.17,74106.93,50.0,-0.39437,0.00095,7.69929]
[1780191416258,20.18,74106.93,50.0,-0.39444,0.00095,7.69967]
[1780191421293,20.19,74107.16,50.0,-0.39428,0.00095,7.69882]
[1780191422701,20.19,74107.16,50.0,-0.39428,0.00095,7.69882]
[1780191423307,20.2,74104.22,50.0,-0.39711,0.00095,7.71347]
[1780191428342,20.21,74103.28,50.0,-0.39805,0.00095,7.71828]
[1780191431949,20.21,74103.28,50.0,-0.39805,0.00095,7.71828]
[1780191432201,20.22,74103.26,50.0,-0.3981,0.00095,7.71856]
[1780191432680,20.22,74099.76,50.0,-0.40145,0.00096,7.73518]
[1780191433376,20.22,74095.84,50.0,-0.40521,0.00096,7.75319]
[1780191436444,20.22,74096.09,50.0,-0.40499,0.00096,7.75216]
[1780191436545,20.22,74096.15,50.0,-0.40494,0.00096,7.75193]
[1780191443293,20.23,74097.66,50.0,-0.40354,0.00096,7.7453]
[1780191444917,20.24,74097.66,50.0,-0.40356,0.00096,7.74539]
[1780191446080,20.24,74101.65,50.0,-0.39978,0.00095,7.72695]
[1780191447475,20.25,74104.35,50.0,-0.39721,0.00095,7.71403]
[1780191451663,20.25,74103.67,50.0,-0.39789,0.00095,7.71747]
[1780191451762,20.25,74103.67,50.0,-0.39777,0.00095,7.70678]
[1780191453670,20.26,74104.32,50.0,-0.39716,0.00095,7.70367]
[1780191453673,20.26,74104.32,50.0,-0.39716,0.00095,7.70367]
[1780191453789,20.26,74104.48,50.0,-0.39701,0.00095,7.70294]
[1780191458219,20.26,74104.11,50.0,-0.39739,0.00095,7.70489]
[1780191458221,20.26,74104.11,50.0,-0.39739,0.00095,7.70489]
[1780191458285,20.27,74104.96,50.0,-0.3966,0.00095,7.70085]
[1780191458994,20.27,74104.96,50.0,-0.3966,0.00095,7.70085]
[1780191460234,20.27,74105.04,50.0,-0.39654,0.00095,7.70051]
[1780191460237,20.27,74105.04,50.0,-0.39654,0.00095,7.70051]
[1780191460343,20.27,74105.06,50.0,-0.39652,0.00095,7.70042]
[1780191463795,20.27,74105.16,50.0,-0.39644,0.00095,7.70003]
[1780191463914,20.27,74105.16,50.0,-0.39644,0.00095,7.70003]
[1780191466150,20.28,74105.16,50.0,-0.39647,0.00095,7.70018]
[1780191466765,20.28,74105.16,50.0,-0.39649,0.00095,7.70027]
[1780191466940,20.28,74105.16,50.0,-0.39649,0.00095,7.70027]
[1780191469182,20.28,74105.16,50.0,-0.3965,0.00095,7.70032]
[1780191469279,20.29,74105.16,50.0,-0.39652,0.00095,7.70042]
[1780191473657,20.3,74107.06,50.0,-0.39475,0.00095,7.69128]
[1780191479568,20.31,74107.06,50.0,-0.39481,0.00095,7.69157]
[1780191480461,20.31,74107.06,50.0,-0.39482,0.00095,7.69163]
[1780191480486,20.31,74107.06,50.0,-0.39483,0.00095,7.69169]
[1780191482115,20.31,74107.06,50.0,-0.39483,0.00095,7.69169]
[1780191482145,20.31,74107.06,50.0,-0.39483,0.00095,7.69169]
[1780191482204,20.31,74107.06,50.0,-0.39483,0.00095,7.69169]
[1780191482204,20.31,74107.06,50.0,-0.39483,0.00095,7.69169]
[1780191482218,20.31,74107.06,50.0,-0.39483,0.00095,7.69169]
[1780191482239,20.31,74107.06,50.0,-0.39483,0.00095,7.69169]
[1780191482246,20.31,74107.06,50.0,-0.39483,0.00095,7.69169]
[1780191482310,20.31,74107.06,50.0,-0.39483,0.00095,7.69169]
[1780191482317,20.31,74107.06,50.0,-0.39483,0.00095,7.69169]
[1780191482341,20.31,74107.06,50.0,-0.39483,0.00095,7.69169]
[1780191482323,20.32,74104.57,50.0,-0.39721,0.00095,7.70398]
[1780191482544,20.32,74104.57,50.0,-0.39721,0.00095,7.70398]
[1780191482574,20.32,74104.57,50.0,-0.39721,0.00095,7.70398]
[1780191482688,20.32,74104.57,50.0,-0.39721,0.00095,7.70398]
[1780191483199,20.32,74104.57,50.0,-0.39721,0.00095,7.70398]
[1780191483225,20.32,74095.72,50.0,-0.40565,0.00096,7.74515]
[1780191483414,20.32,74095.72,50.0,-0.40565,0.00096,7.74515]
[1780191483727,20.32,74091.2,50.0,-0.40998,0.00096,7.76482]
[1780191484734,20.32,74085.99,50.0,-0.41499,0.00096,7.78641]
[1780191487940,20.32,74085.47,50.0,-0.4155,0.00096,7.78857]
[1780191488603,20.33,74085.47,50.0,-0.41552,0.00096,7.78865]
[1780191490354,20.33,74085.43,50.0,-0.41556,0.00096,7.78881]
[1780191490391,20.33,74085.39,50.0,-0.41561,0.00096,7.78899]
[1780191490603,20.33,74085.39,50.0,-0.41561,0.00096,7.78899]
[1780191491130,20.33,74082.94,50.0,-0.41797,0.00096,7.79867]
[1780191492695,20.33,74082.59,50.0,-0.41831,0.00096,7.80002]
[1780191492730,20.33,74082.59,50.0,-0.41831,0.00096,7.80002]
[1780191492731,20.33,74082.59,50.0,-0.41831,0.00096,7.80002]
[1780191492983,20.34,74082.55,50.0,-0.41835,0.00096,7.80019]
[1780191494131,20.34,74079.57,50.0,-0.42124,0.00096,7.81154]
[1780191494933,20.34,74079.57,50.0,-0.42124,0.00096,7.81154]
[1780191494935,20.34,74079.57,50.0,-0.42124,0.00096,7.81154]
[1780191495107,20.34,74079.57,50.0,-0.42124,0.00096,7.81154]
[1780191495109,20.34,74079.57,50.0,-0.42124,0.00096,7.81154]
[1780191496322,20.34,74078.76,50.0,-0.42202,0.00096,7.81456]
[1780191497215,20.34,74078.08,50.0,-0.42268,0.00096,7.81705]
[1780191503323,20.33,74075.71,50.0,-0.42494,0.00096,7.82547]
[1780191503968,20.33,74075.71,50.0,-0.42494,0.00096,7.82547]
[1780191504069,20.33,74075.71,50.0,-0.42492,0.00097,7.82542]
[1780191512785,20.33,74075.74,50.0,-0.42488,0.00097,7.82526]
[1780191518209,20.32,74075.89,50.0,-0.4246,0.00097,7.81397]
[1780191519359,20.31,74075.89,50.0,-0.42459,0.00097,7.81393]
[1780191525115,20.31,74076.0,50.0,-0.42447,0.00097,7.81347]
[1780191526516,20.3,74075.9,50.0,-0.42455,0.00097,7.81377]
[1780191527524,20.3,74075.9,50.0,-0.42454,0.00097,7.81375]
[1780191530763,20.3,74075.9,50.0,-0.42454,0.00097,7.81373]
[1780191530799,20.3,74075.9,50.0,-0.42454,0.00097,7.81373]
[1780191530937,20.3,74075.9,50.0,-0.42454,0.00097,7.81373]
[1780191530967,20.3,74075.9,50.0,-0.42454,0.00097,7.81373]
[1780191531056,20.3,74077.2,50.0,-0.42327,0.00097,7.809]
[1780191532088,20.3,74084.79,50.0,-0.41594,0.00096,7.78015]
[1780191532801,20.3,74084.79,50.0,-0.41594,0.00096,7.78015]
[1780191532804,20.3,74084.79,50.0,-0.41594,0.00096,7.78015]
[1780191533163,20.3,74084.79,50.0,-0.41594,0.00096,7.78015]
[1780191533264,20.3,74084.05,50.0,-0.41665,0.00096,7.78305]
[1780191534112,20.3,74084.05,50.0,-0.41665,0.00096,7.78305]
[1780191534113,20.3,74084.05,50.0,-0.41665,0.00096,7.78305]
[1780191535222,20.3,74083.95,50.0,-0.41675,0.00096,7.78348]
[1780191536386,20.3,74084.04,50.0,-0.41667,0.00096,7.78315]
[1780191538085,20.3,74084.04,50.0,-0.41668,0.00096,7.78318]
[1780191538088,20.3,74084.04,50.0,-0.41668,0.00096,7.78318]
[1780191538496,20.3,74084.04,50.0,-0.41669,0.00096,7.78324]
[1780191539905,20.3,74084.04,50.0,-0.41669,0.00096,7.78324]
[1780191540017,20.3,74084.04,50.0,-0.41669,0.00096,7.78324]
[1780191540339,20.3,74084.04,50.0,-0.41669,0.00096,7.78324]
[1780191541176,20.31,74083.73,50.0,-0.417,0.00096,7.78451]
[1780191541973,20.31,74082.43,50.0,-0.41826,0.00096,7.7896]
[1780191542144,20.31,74082.43,50.0,-0.41826,0.00096,7.7896]
[1780191542926,20.31,74082.08,50.0,-0.4186,0.00096,7.79096]
[1780191543605,20.31,74082.08,50.0,-0.4186,0.00096,7.79096]
[1780191545721,20.31,74082.4,50.0,-0.41831,0.00096,7.78979]
[1780191546128,20.31,74082.4,50.0,-0.41831,0.00096,7.78979]
[1780191546131,20.31,74082.4,50.0,-0.41831,0.00096,7.78979]
[1780191546496,20.32,74082.82,50.0,-0.41791,0.00096,7.78819]
[1780191546565,20.32,74082.82,50.0,-0.41791,0.00096,7.78819]
[1780191546714,20.32,74082.82,50.0,-0.41791,0.00096,7.78819]
[1780191549589,20.32,74083.0,50.0,-0.41775,0.00096,7.78752]
[1780191549768,20.32,74083.0,50.0,-0.41775,0.00096,7.78752]
[1780191549771,20.32,74083.0,50.0,-0.41775,0.00096,7.78752]
[1780191549798,20.32,74083.0,50.0,-0.41775,0.00096,7.78752]
[1780191550397,20.32,74083.0,50.0,-0.41775,0.00096,7.78752]
[1780191551833,20.32,74081.88,50.0,-0.41885,0.00096,7.79194]
[1780191552035,20.32,74081.88,50.0,-0.41885,0.00096,7.79194]
[1780191552037,20.32,74081.88,50.0,-0.41885,0.00096,7.79194]
[1780191554064,20.33,74081.84,50.0,-0.4189,0.00096,7.79214]
[1780191554158,20.33,74081.84,50.0,-0.4189,0.00096,7.79216]
[1780191555614,20.33,74081.88,50.0,-0.41887,0.00096,7.79203]
[1780191557238,20.33,74081.84,50.0,-0.41892,0.00096,7.79223]
[1780191557483,20.33,74081.84,50.0,-0.41892,0.00096,7.79223]
[1780191557628,20.33,74081.84,50.0,-0.41892,0.00096,7.79223]
[1780191558245,20.33,74081.81,50.0,-0.41895,0.00096,7.79236]
[1780191559996,20.34,74081.7,50.0,-0.41907,0.00096,7.79281]
[1780191560259,20.34,74079.72,50.0,-0.42098,0.00096,7.8003]
[1780191561266,20.34,74077.05,50.0,-0.42356,0.00097,7.81012]
[1780191562273,20.34,74074.41,50.0,-0.42612,0.00097,7.81951]
[1780191567308,20.35,74074.41,50.0,-0.42614,0.00097,7.81959]
[1780191570437,20.35,74074.59,50.0,-0.42598,0.00097,7.819]
[1780191577101,20.36,74074.59,50.0,-0.42592,0.00097,7.80852]
[1780191582865,20.37,74074.8,50.0,-0.42574,0.00097,7.80788]
[1780191589656,20.38,74074.68,50.0,-0.42589,0.00097,7.80842]
[1780191593878,20.38,74074.25,50.0,-0.42632,0.00097,7.80997]
[1780191596118,20.38,74074.25,50.0,-0.42633,0.00097,7.81001]
[1780191596181,20.38,74074.25,50.0,-0.42633,0.00097,7.81001]
[1780191596184,20.38,74074.25,50.0,-0.42633,0.00097,7.81001]
[1780191596246,20.38,74074.25,50.0,-0.42633,0.00097,7.81001]
[1780191596296,20.38,74074.25,50.0,-0.42633,0.00097,7.81001]
[1780191596455,20.38,74074.25,50.0,-0.42633,0.00097,7.81001]
[1780191596402,20.39,74074.25,50.0,-0.42635,0.00097,7.81006]
[1780191596693,20.39,74074.25,50.0,-0.42635,0.00097,7.81006]
[1780191596717,20.39,74074.25,50.0,-0.42635,0.00097,7.81006]
[1780191596829,20.39,74074.25,50.0,-0.42635,0.00097,7.81006]
[1780191596846,20.39,74074.25,50.0,-0.42635,0.00097,7.81006]
[1780191597157,20.39,74074.25,50.0,-0.42635,0.00097,7.81006]
[1780191597185,20.39,74074.25,50.0,-0.42635,0.00097,7.81006]
[1780191597401,20.39,74074.25,50.0,-0.42635,0.00097,7.81006]
[1780191597484,20.39,74074.25,50.0,-0.42635,0.00097,7.81006]
[1780191597393,20.39,74060.8,50.0,-0.43938,0.00097,7.85253]
[1780191597581,20.39,74060.8,50.0,-0.43938,0.00097,7.85253]
[1780191597709,20.39,74060.8,50.0,-0.43938,0.00097,7.85253]
[1780191597769,20.39,74060.8,50.0,-0.43938,0.00097,7.85253]
[1780191598229,20.39,74042.68,50.0,-0.45703,0.00098,7.89636]
[1780191599062,20.39,74042.68,50.0,-0.45703,0.00098,7.89636]
[1780191599164,20.39,74033.63,50.0,-0.46588,0.00098,7.91245]
[1780191599675,20.39,74033.63,50.0,-0.46588,0.00098,7.91245]
[1780191599676,20.39,74033.63,50.0,-0.46588,0.00098,7.91245]
[1780191600226,20.39,74033.63,50.0,-0.46588,0.00098,7.91245]
[1780191600729,20.38,74033.54,50.0,-0.46596,0.00098,7.91258]
[1780191602382,20.38,74033.54,50.0,-0.46596,0.00098,7.91258]
[1780191607730,20.38,74033.67,50.0,-0.46583,0.00098,7.91236]
[1780191607731,20.38,74033.67,50.0,-0.46583,0.00098,7.91236]
[1780191613367,20.37,74033.69,50.0,-0.4658,0.00098,7.91232]
[1780191614465,20.37,74033.62,50.0,-0.46586,0.00098,7.91242]
[1780191615185,20.37,74033.44,50.0,-0.46604,0.00098,7.9127]
[1780191615286,20.37,74033.48,50.0,-0.466,0.00098,7.91264]
[1780191616194,20.37,74033.48,50.0,-0.466,0.00098,7.91264]
[1780191616295,20.37,74033.45,50.0,-0.46603,0.00098,7.91268]
[1780191617811,20.37,74031.85,50.0,-0.46759,0.00098,7.91511]
[1780191617900,20.37,74031.85,50.0,-0.46759,0.00098,7.91511]
[1780191618386,20.36,74029.24,50.0,-0.47015,0.00098,7.91881]
[1780191618685,20.36,74027.2,50.0,-0.47215,0.00098,7.92147]
[1780191620227,20.36,74023.14,50.0,-0.47614,0.00098,7.92618]
[1780191621357,20.36,74023.14,50.0,-0.47614,0.00098,7.92618]
[1780191621394,20.36,74023.14,50.0,-0.47614,0.00098,7.92618]
[1780191621425,20.36,74021.9,50.0,-0.47736,0.00098,7.92746]
[1780191621540,20.36,74021.9,50.0,-0.47736,0.00098,7.92746]
[1780191621547,20.36,74021.9,50.0,-0.47736,0.00098,7.92746]
[1780191621552,20.36,74021.9,50.0,-0.47736,0.00098,7.92746]
[1780191621707,20.36,74018.67,50.0,-0.48053,0.00098,7.93045]
[1780191622737,20.36,74018.67,50.0,-0.48053,0.00098,7.93045]
[1780191623475,20.36,74015.61,50.0,-0.48354,0.00098,7.93282]
[1780191624243,20.36,74013.33,50.0,-0.48578,0.00098,7.93429]
[1780191626181,20.36,74012.87,50.0,-0.48624,0.00098,7.93456]
[1780191627030,20.35,74012.88,50.0,-0.48622,0.00098,7.93455]
[1780191627922,20.35,74013.01,50.0,-0.4861,0.00098,7.93448]
[1780191631504,20.35,74013.28,50.0,-0.48583,0.00098,7.93432]
[1780191631766,20.35,74014.48,50.0,-0.48465,0.00098,7.93358]
[1780191631777,20.35,74014.26,50.0,-0.48484,0.00099,7.92326]
[1780191633005,20.35,74014.26,50.0,-0.48484,0.00099,7.92326]
[1780191633129,20.35,74014.26,50.0,-0.48484,0.00099,7.92326]
[1780191633151,20.35,74014.26,50.0,-0.48484,0.00099,7.92326]
[1780191633210,20.34,74016.1,50.0,-0.48303,0.00099,7.922]
[1780191634285,20.34,74017.84,50.0,-0.48131,0.00099,7.92066]
[1780191635281,20.34,74017.84,50.0,-0.48131,0.00099,7.92066]
[1780191636271,20.34,74016.7,50.0,-0.48243,0.00099,7.92155]
[1780191637140,20.34,74015.31,50.0,-0.4838,0.00099,7.92256]
[1780191641428,20.33,74014.71,50.0,-0.48439,0.00099,7.92296]
[1780191641447,20.33,74014.71,50.0,-0.48439,0.00099,7.92296]
[1780191641462,20.33,74014.71,50.0,-0.48439,0.00099,7.92296]
[1780191641516,20.33,74014.71,50.0,-0.48439,0.00099,7.92296]
[1780191641516,20.33,74014.76,50.0,-0.48434,0.00099,7.92293]
[1780191641550,20.33,74014.76,50.0,-0.48434,0.00099,7.92293]
[1780191641670,20.33,74014.76,50.0,-0.48434,0.00099,7.92293]
[1780191641838,20.33,74014.76,50.0,-0.48434,0.00099,7.92293]
[1780191642459,20.33,74014.76,50.0,-0.48434,0.00099,7.92293]
[1780191642143,20.33,74006.45,50.0,-0.49254,0.00099,7.92676]
[1780191643500,20.32,73998.42,50.0,-0.50047,0.00099,7.92728]
[1780191644067,20.32,73998.42,50.0,-0.50047,0.00099,7.92728]
[1780191644124,20.32,73992.04,50.0,-0.50677,0.00099,7.92546]
[1780191645426,20.32,73992.04,50.0,-0.50677,0.00099,7.92546]
[1780191648987,20.32,73991.81,50.0,-0.507,0.00099,7.92535]
[1780191649244,20.32,73991.81,50.0,-0.507,0.00099,7.92535]
[1780191650227,20.32,73992.06,50.0,-0.50676,0.00099,7.92547]
[1780191650238,20.32,73992.06,50.0,-0.50676,0.00099,7.92547]
[1780191650305,20.32,73995.27,50.0,-0.50359,0.00099,7.92663]
[1780191651270,20.32,73995.27,50.0,-0.50359,0.00099,7.92663]
[1780191651334,20.31,74000.41,50.0,-0.49851,0.00099,7.92744]
[1780191651735,20.31,74000.41,50.0,-0.49851,0.00099,7.92744]
[1780191652264,20.31,74000.41,50.0,-0.49851,0.00099,7.92744]
[1780191652458,20.31,74000.41,50.0,-0.49851,0.00099,7.92744]
[1780191652461,20.31,74000.41,50.0,-0.49851,0.00099,7.92744]
[1780191652365,20.31,74003.77,50.0,-0.49519,0.00099,7.92728]
[1780191652588,20.31,74003.77,50.0,-0.49519,0.00099,7.92728]
[1780191652924,20.31,74007.19,50.0,-0.49181,0.00099,7.92655]
[1780191654591,20.31,74007.84,50.0,-0.49116,0.00099,7.92635]
[1780191654594,20.31,74007.84,50.0,-0.49116,0.00099,7.92635]
[1780191655448,20.31,74007.84,50.0,-0.49116,0.00099,7.92635]
[1780191657451,20.31,74009.15,50.0,-0.48987,0.00099,7.92588]
[1780191657453,20.31,74009.15,50.0,-0.48987,0.00099,7.92588]
[1780191657528,20.3,74011.52,50.0,-0.48752,0.00099,7.92481]
[1780191658637,20.3,74012.19,50.0,-0.48686,0.00099,7.92446]
[1780191659412,20.3,74012.19,50.0,-0.48686,0.00099,7.92446]
[1780191660667,20.3,74012.12,50.0,-0.48693,0.00099,7.9245]
[1780191660669,20.3,74012.12,50.0,-0.48693,0.00099,7.9245]
[1780191665204,20.29,74012.11,50.0,-0.48693,0.00099,7.9245]
[1780191665267,20.29,74012.22,50.0,-0.48682,0.00099,7.92444]
[1780191667955,20.29,74012.22,50.0,-0.48682,0.00099,7.92444]
[1780191668029,20.29,74012.33,50.0,-0.48671,0.00099,7.92438]
[1780191672617,20.28,74012.56,50.0,-0.48649,0.00099,7.92425]
[1780191672621,20.28,74012.56,50.0,-0.48649,0.00099,7.92425]
[1780191672633,20.28,74012.56,50.0,-0.48649,0.00099,7.92425]
[1780191672636,20.28,74012.56,50.0,-0.48649,0.00099,7.92425]
[1780191673615,20.28,74012.08,50.0,-0.48696,0.00099,7.92451]
[1780191673967,20.28,74012.08,50.0,-0.48696,0.00099,7.92451]
[1780191675126,20.28,74011.85,50.0,-0.48719,0.00099,7.92463]
[1780191675222,20.28,74011.83,50.0,-0.48721,0.00099,7.92464]
[1780191680495,20.28,74011.37,50.0,-0.48766,0.00099,7.92488]
[1780191680496,20.28,74011.37,50.0,-0.48766,0.00099,7.92488]
[1780191681120,20.28,74011.77,50.0,-0.48726,0.00099,7.92467]
[1780191682515,20.28,74011.77,50.0,-0.48726,0.00099,7.92467]
[1780191682520,20.28,74011.77,50.0,-0.48726,0.00099,7.92467]
[1780191683134,20.27,74011.45,50.0,-0.48758,0.00099,7.92484]
[1780191688169,20.27,74011.35,50.0,-0.48768,0.00099,7.92489]
[1780191693203,20.27,74013.78,50.0,-0.48525,0.00099,7.91305]
[1780191693665,20.27,74013.78,50.0,-0.48525,0.00099,7.91305]
[1780191694211,20.27,74013.72,50.0,-0.48531,0.00099,7.91309]
[1780191696418,20.27,74013.8,50.0,-0.48523,0.00099,7.91304]
[1780191696421,20.27,74013.8,50.0,-0.48523,0.00099,7.91304]
[1780191696517,20.26,74014.95,50.0,-0.48409,0.00099,7.91229]
[1780191697232,20.26,74012.18,50.0,-0.48683,0.00099,7.91398]
[1780191700033,20.26,74011.78,50.0,-0.48723,0.00099,7.91419]
[1780191700083,20.26,74011.78,50.0,-0.48723,0.00099,7.91419]
[1780191700132,20.26,74011.78,50.0,-0.48723,0.00099,7.91419]
[1780191702538,20.26,74011.47,50.0,-0.48754,0.00099,7.91435]
[1780191702541,20.26,74011.47,50.0,-0.48754,0.00099,7.91435]
[1780191703274,20.26,74011.68,50.0,-0.48733,0.00099,7.91424]
[1780191711330,20.25,74011.75,50.0,-0.48725,0.00099,7.9142]
[1780191713016,20.24,74011.68,50.0,-0.48732,0.00099,7.91424]
[1780191713141,20.24,74011.68,50.0,-0.48732,0.00099,7.91424]
[1780191713344,20.24,74011.63,50.0,-0.48737,0.00099,7.91426]
[1780191715099,20.24,74011.63,50.0,-0.48737,0.00099,7.91426]
[1780191715102,20.24,74011.63,50.0,-0.48737,0.00099,7.91426]
[1780191715198,20.24,74011.63,50.0,-0.48737,0.00099,7.91426]
[1780191716573,20.24,74011.63,50.0,-0.48737,0.00099,7.91426]
[1780191716670,20.24,74011.63,50.0,-0.48737,0.00099,7.91426]
[1780191718605,20.24,74011.63,50.0,-0.48737,0.00099,7.91426]
[1780191718702,20.24,74011.63,50.0,-0.48737,0.00099,7.91426]
[1780191720653,20.24,74011.63,50.0,-0.48737,0.00099,7.91426]
[1780191720654,20.24,74011.63,50.0,-0.48737,0.00099,7.91426]
[1780191720749,20.23,74011.63,50.0,-0.48737,0.00099,7.91426]
[1780191722815,20.23,74011.7,50.0,-0.48729,0.00099,7.91422]
[1780191722820,20.23,74011.7,50.0,-0.48729,0.00099,7.91422]
[1780191723416,20.23,74011.79,50.0,-0.4872,0.00099,7.91418]
[1780191723949,20.23,74011.79,50.0,-0.4872,0.00099,7.91418]
[1780191724059,20.23,74011.79,50.0,-0.4872,0.00099,7.91418]
[1780191724423,20.23,74011.24,50.0,-0.48775,0.00099,7.91446]
[1780191726090,20.23,74011.82,50.0,-0.48717,0.00099,7.91416]
[1780191726437,20.23,74011.63,50.0,-0.48736,0.00099,7.91426]
[1780191731472,20.22,74011.7,50.0,-0.48729,0.00099,7.91422]
[1780191738521,20.22,74011.79,50.0,-0.4872,0.00099,7.91417]
[1780191738679,20.22,74011.79,50.0,-0.4872,0.00099,7.91417]
[1780191739528,20.22,74011.77,50.0,-0.48722,0.00099,7.91418]
[1780191740756,20.22,74012.55,50.0,-0.48644,0.00099,7.91376]
[1780191741542,20.22,74011.79,50.0,-0.4872,0.00099,7.91417]
[1780191746577,20.21,74011.9,50.0,-0.48709,0.00099,7.91411]
[1780191751612,20.21,74012.17,50.0,-0.4868,0.001,7.90348]
[1780191754559,20.21,74012.55,50.0,-0.48642,0.001,7.90327]
[1780191754635,20.21,74012.65,50.0,-0.48632,0.001,7.90321]
[1780191758020,20.2,74012.61,50.0,-0.48636,0.001,7.90323]
[1780191758023,20.2,74012.61,50.0,-0.48636,0.001,7.90323]
[1780191758144,20.2,74012.61,50.0,-0.48636,0.001,7.90323]
[1780191762010,20.2,74011.85,50.0,-0.48711,0.001,7.90365]
[1780191762012,20.2,74011.85,50.0,-0.48711,0.001,7.90365]
[1780191762354,20.2,74011.85,50.0,-0.48711,0.001,7.90365]
[1780191767281,20.19,74011.93,50.0,-0.48703,0.001,7.90361]
[1780191767286,20.19,74011.93,50.0,-0.48703,0.001,7.90361]
[1780191768480,20.19,74011.87,50.0,-0.48709,0.001,7.90364]
[1780191768582,20.19,74011.84,50.0,-0.48712,0.001,7.90365]
[1780191772314,20.19,74011.35,50.0,-0.48761,0.001,7.90391]
[1780191775439,20.18,74011.03,50.0,-0.48792,0.001,7.90406]
[1780191777042,20.18,74011.03,50.0,-0.48792,0.001,7.90406]
[1780191781213,20.17,74011.52,50.0,-0.48743,0.001,7.90381]
[1780191781314,20.17,74011.33,50.0,-0.48762,0.001,7.90391]
[1780191783408,20.17,74011.37,50.0,-0.48758,0.001,7.90389]
[1780191783868,20.17,74011.36,50.0,-0.48759,0.001,7.9039]
[1780191783971,20.17,74011.36,50.0,-0.48759,0.001,7.9039]
[1780191783985,20.17,74011.36,50.0,-0.48759,0.001,7.9039]
[1780191784177,20.17,74011.32,50.0,-0.48763,0.001,7.90392]
[1780191785376,20.17,74011.32,50.0,-0.48763,0.001,7.90392]
[1780191785477,20.16,74006.04,50.0,-0.49289,0.001,7.9059]
[1780191785873,20.16,74006.04,50.0,-0.49289,0.001,7.9059]
[1780191785940,20.16,74003.71,50.0,-0.49522,0.001,7.90634]
[1780191792559,20.16,74003.36,50.0,-0.49557,0.001,7.90638]
[1780191792659,20.16,74003.36,50.0,-0.49557,0.001,7.90638]
[1780191792672,20.16,74003.36,50.0,-0.49557,0.001,7.90638]
[1780191792705,20.16,74003.36,50.0,-0.49557,0.001,7.90638]
[1780191792869,20.16,74003.36,50.0,-0.49557,0.001,7.90638]
[1780191792880,20.16,74003.36,50.0,-0.49557,0.001,7.90638]
[1780191792926,20.16,74003.36,50.0,-0.49557,0.001,7.90638]
[1780191792961,20.16,74003.36,50.0,-0.49557,0.001,7.90638]
[1780191793309,20.16,73999.23,50.0,-0.49969,0.001,7.90642]
[1780191793909,20.15,73995.36,50.0,-0.50356,0.001,7.9057]
[1780191794870,20.15,73995.36,50.0,-0.50356,0.001,7.9057]
[1780191794890,20.15,73995.36,50.0,-0.50356,0.001,7.9057]
[1780191795552,20.15,73994.05,50.0,-0.50487,0.001,7.90528]
[1780191798241,20.15,73994.34,50.0,-0.50458,0.001,7.90538]
[1780191799062,20.14,73994.6,50.0,-0.50432,0.001,7.90547]
[1780191799111,20.14,73994.6,50.0,-0.50432,0.001,7.90547]
[1780191799571,20.14,73994.5,50.0,-0.50442,0.001,7.90544]
[1780191799789,20.14,73994.5,50.0,-0.50442,0.001,7.90544]
[1780191799921,20.14,73994.5,50.0,-0.50442,0.001,7.90544]
[1780191800649,20.14,73991.98,50.0,-0.50694,0.001,7.90446]
[1780191801041,20.14,73991.98,50.0,-0.50694,0.001,7.90446]
[1780191801581,20.14,73980.74,50.0,-0.51817,0.001,7.89625]
[1780191801966,20.14,73978.73,50.0,-0.52018,0.001,7.89412]
[1780191803678,20.14,73978.73,50.0,-0.52018,0.001,7.89412]
[1780191806376,20.13,73978.77,50.0,-0.52015,0.001,7.89416]
[1780191806429,20.13,73978.77,50.0,-0.52015,0.001,7.89416]
[1780191806477,20.13,73978.77,50.0,-0.52015,0.001,7.89416]
[1780191808192,20.13,73978.97,50.0,-0.51995,0.001,7.89438]
[1780191808209,20.13,73981.51,50.0,-0.51741,0.001,7.897]
[1780191813554,20.12,73981.47,50.0,-0.51748,0.001,7.88646]
[1780191819726,20.11,73981.64,50.0,-0.51732,0.001,7.88661]
[1780191825449,20.11,73981.62,50.0,-0.51735,0.001,7.88659]
[1780191830643,20.11,73981.62,50.0,-0.51735,0.001,7.88659]
[1780191830655,20.11,73981.62,50.0,-0.51735,0.001,7.88659]
[1780191830702,20.11,73981.62,50.0,-0.51735,0.001,7.88659]
[1780191831168,20.11,73981.62,50.0,-0.51735,0.001,7.88659]
[1780191831176,20.11,73981.62,50.0,-0.51735,0.001,7.88659]
[1780191831214,20.11,73984.79,50.0,-0.51417,0.001,7.88941]
[1780191832178,20.1,73986.36,50.0,-0.5126,0.001,7.89062]
[1780191837670,20.1,73984.93,50.0,-0.51404,0.001,7.88952]
[1780191837971,20.1,73983.68,50.0,-0.51529,0.001,7.88848]
[1780191838442,20.1,73983.68,50.0,-0.51529,0.001,7.88848]
[1780191838550,20.1,73983.68,50.0,-0.51529,0.001,7.88848]
[1780191840643,20.1,73985.77,50.0,-0.5132,0.001,7.89018]
[1780191840663,20.1,73985.77,50.0,-0.5132,0.001,7.89018]
[1780191841545,20.1,73980.63,50.0,-0.51835,0.001,7.8856]
[1780191842248,20.1,73976.22,50.0,-0.52277,0.001,7.88062]
[1780191844738,20.09,73976.0,50.0,-0.52299,0.001,7.88034]
[1780191845051,20.09,73976.02,50.0,-0.52297,0.001,7.88037]
[1780191845061,20.09,73976.02,50.0,-0.52297,0.001,7.88037]
[1780191845269,20.09,73975.99,50.0,-0.523,0.001,7.88033]
[1780191846922,20.09,73976.83,50.0,-0.52216,0.001,7.88136]
[1780191846960,20.09,73976.83,50.0,-0.52216,0.001,7.88136]
[1780191854410,20.08,73976.98,50.0,-0.52203,0.001,7.88152]
[1780191857909,20.08,73977.0,50.0,-0.52201,0.001,7.88154]
[1780191863944,20.07,73977.05,50.0,-0.52197,0.001,7.88159]
[1780191867837,20.06,73977.42,50.0,-0.52161,0.001,7.88202]
[1780191871446,20.05,73978.43,50.0,-0.52061,0.001,7.88318]
[1780191871581,20.05,73978.43,50.0,-0.52061,0.001,7.88318]
[1780191871681,20.05,73977.32,50.0,-0.52175,0.00101,7.87137]
[1780191872458,20.05,73979.43,50.0,-0.51963,0.00101,7.87377]
[1780191875401,20.05,73979.25,50.0,-0.51982,0.00101,7.87357]
[1780191879507,20.04,73975.84,50.0,-0.52326,0.00101,7.86953]
[1780191887969,20.03,73975.78,50.0,-0.52333,0.00101,7.86944]
[1780191887996,20.03,73975.78,50.0,-0.52333,0.00101,7.86944]
[1780191888133,20.03,73975.78,50.0,-0.52333,0.00101,7.86944]
[1780191888637,20.03,73975.78,50.0,-0.52333,0.00101,7.86944]
[1780191888643,20.02,73970.23,50.0,-0.52893,0.00101,7.8616]
[1780191889577,20.02,73968.11,50.0,-0.53106,0.00101,7.85821]
[1780191890476,20.02,73968.11,50.0,-0.53106,0.00101,7.85821]
[1780191890587,20.02,73966.48,50.0,-0.5327,0.00101,7.85544]
[1780191891567,20.02,73966.48,50.0,-0.5327,0.00101,7.85544]
[1780191891928,20.02,73966.29,50.0,-0.5329,0.00101,7.8551]
[1780191893782,20.01,73966.29,50.0,-0.5329,0.00101,7.8551]
[1780191903607,20.01,73966.02,50.0,-0.53318,0.00101,7.85462]
[1780191904688,20.0,73968.09,50.0,-0.53111,0.00101,7.85813]
[1780191906703,20.0,73965.72,50.0,-0.5335,0.00101,7.85405]
[1780191912190,19.99,73965.45,50.0,-0.53379,0.00101,7.85354]
[1780191912480,19.99,73965.45,50.0,-0.53379,0.00101,7.85354]
[1780191912745,19.99,73961.07,50.0,-0.5382,0.00101,7.8452]
[1780191913751,19.98,73955.4,50.0,-0.54391,0.001,7.83298]
[1780191914358,19.98,73955.4,50.0,-0.54391,0.001,7.83298]
[1780191914759,19.98,73951.09,50.0,-0.54824,0.001,7.82262]
[1780191916277,19.98,73950.94,50.0,-0.54839,0.001,7.82224]
[1780191917136,19.98,73951.7,50.0,-0.54763,0.001,7.82413]
[1780191917283,19.98,73951.7,50.0,-0.54763,0.001,7.82413]
[1780191917328,19.98,73951.7,50.0,-0.54763,0.001,7.82413]
[1780191917780,19.98,73960.91,50.0,-0.53838,0.00101,7.84485]
[1780191918078,19.98,73960.91,50.0,-0.53838,0.00101,7.84485]
[1780191918787,19.98,73967.98,50.0,-0.53126,0.00101,7.85789]
[1780191919332,19.98,73967.98,50.0,-0.53126,0.00101,7.85789]
[1780191919808,19.98,73967.98,50.0,-0.53126,0.00101,7.85789]
[1780191919794,19.98,73973.13,50.0,-0.52607,0.00101,7.86581]
[1780191920801,19.98,73972.98,50.0,-0.52622,0.00101,7.86559]
[1780191921598,19.98,73972.98,50.0,-0.52622,0.00101,7.86559]
[1780191921808,19.97,73973.27,50.0,-0.52593,0.00101,7.866]
[1780191922965,19.97,73973.73,50.0,-0.52547,0.00101,7.86664]
[1780191923822,19.97,73974.56,50.0,-0.52463,0.00101,7.86776]
[1780191924945,19.97,73974.56,50.0,-0.52463,0.00101,7.86776]
[1780191924958,19.97,73974.56,50.0,-0.52463,0.00101,7.86776]
[1780191925044,19.97,73979.77,50.0,-0.51938,0.00101,7.87405]
[1780191925838,19.97,73978.01,50.0,-0.52115,0.00101,7.87208]
[1780191930974,19.97,73976.95,50.0,-0.52222,0.00101,7.87082]
[1780191931076,19.97,73976.98,50.0,-0.52223,0.00101,7.86032]
[1780191934280,19.97,73976.66,50.0,-0.52255,0.00101,7.85992]
[1780191934441,19.97,73976.66,50.0,-0.52255,0.00101,7.85992]
[1780191934509,19.97,73976.66,50.0,-0.52255,0.00101,7.85992]
[1780191934609,19.96,73977.24,50.0,-0.52197,0.00101,7.86062]
[1780191935548,19.96,73977.24,50.0,-0.52197,0.00101,7.86062]
[1780191935645,19.96,73977.24,50.0,-0.52197,0.00101,7.86062]
[1780191935747,19.96,73973.49,50.0,-0.52576,0.00101,7.85575]
[1780191936254,19.96,73967.59,50.0,-0.53172,0.00101,7.84664]
[1780191939769,19.96,73965.09,50.0,-0.53425,0.00101,7.84225]
[1780191942338,19.96,73963.75,50.0,-0.53561,0.00101,7.83976]
[1780191942439,19.96,73963.3,50.0,-0.53606,0.00101,7.8389]
[1780191944745,19.96,73963.3,50.0,-0.53607,0.00101,7.8389]
[1780191944759,19.96,73963.3,50.0,-0.53607,0.00101,7.8389]
[1780191944844,19.95,73963.3,50.0,-0.53607,0.00101,7.83889]
[1780191945009,19.95,73963.3,50.0,-0.53607,0.00101,7.83889]
[1780191945982,19.95,73953.6,50.0,-0.54585,0.00101,7.81801]
[1780191947471,19.95,73953.6,50.0,-0.54585,0.00101,7.81801]
[1780191947488,19.95,73951.85,50.0,-0.54761,0.00101,7.81375]
[1780191948635,19.95,73951.85,50.0,-0.54761,0.00101,7.81375]
[1780191948636,19.95,73951.83,50.0,-0.54764,0.00101,7.81369]
[1780191956509,19.95,73952.19,50.0,-0.54728,0.00101,7.81458]
[1780191956745,19.95,73952.19,50.0,-0.54728,0.00101,7.81458]
[1780191956846,19.95,73952.19,50.0,-0.54728,0.00101,7.81457]
[1780191959572,19.95,73952.22,50.0,-0.54725,0.00101,7.81464]
[1780191960415,19.95,73952.22,50.0,-0.54725,0.00101,7.81464]
[1780191965635,19.95,73952.27,50.0,-0.5472,0.00101,7.81476]
[1780191968141,19.95,73952.56,50.0,-0.54691,0.00101,7.81546]
[1780191968642,19.95,73952.56,50.0,-0.54691,0.00101,7.81546]
[1780191968743,19.95,73958.6,50.0,-0.54083,0.00101,7.82933]
[1780191969420,19.95,73966.24,50.0,-0.53311,0.00101,7.84426]
[1780191970237,19.95,73966.24,50.0,-0.53311,0.00101,7.84426]
[1780191970486,19.95,73966.24,50.0,-0.53311,0.00101,7.84426]
[1780191970588,19.94,73964.81,50.0,-0.53456,0.00101,7.84169]
[1780191972168,19.94,73964.36,50.0,-0.53502,0.00101,7.84086]
[1780191972193,19.94,73964.36,50.0,-0.53502,0.00101,7.84086]
[1780191972197,19.94,73964.36,50.0,-0.53502,0.00101,7.84086]
[1780191972266,19.94,73964.45,50.0,-0.53493,0.00101,7.84102]
[1780191973274,19.94,73964.45,50.0,-0.53493,0.00101,7.84102]
[1780191973750,19.94,73959.09,50.0,-0.54034,0.00101,7.83036]
[1780191974042,19.94,73959.09,50.0,-0.54034,0.00101,7.83036]
[1780191974197,19.94,73955.01,50.0,-0.54446,0.00101,7.82129]
[1780191975006,19.94,73955.01,50.0,-0.54446,0.00101,7.82129]
[1780191977802,19.94,73954.93,50.0,-0.54454,0.00101,7.82109]
[1780191978247,19.94,73954.93,50.0,-0.54454,0.00101,7.82109]
[1780191978656,19.94,73954.93,50.0,-0.54454,0.00101,7.82109]
[1780191978756,19.94,73957.0,50.0,-0.54245,0.00101,7.82581]
[1780191979232,19.94,73966.29,50.0,-0.53308,0.00101,7.84433]
[1780191984267,19.94,73966.51,50.0,-0.53286,0.00101,7.84471]
[1780191986898,19.93,73967.01,50.0,-0.53236,0.00101,7.84557]
[1780191988388,19.93,73968.56,50.0,-0.53079,0.00101,7.84818]
[1780191991239,19.93,73969.36,50.0,-0.52998,0.00101,7.84948]
[1780191991244,19.93,73969.36,50.0,-0.52998,0.00101,7.84948]
[1780191991794,19.93,73969.36,50.0,-0.52998,0.00101,7.84948]
[1780191991896,19.93,73969.53,50.0,-0.52986,0.00101,7.83919]
[1780191992323,19.93,73973.16,50.0,-0.52618,0.00101,7.84467]
[1780191993533,19.93,73975.71,50.0,-0.52359,0.00101,7.84812]
[1780191994903,19.93,73980.01,50.0,-0.51923,0.00101,7.85319]
[1780191995076,19.93,73980.01,50.0,-0.51923,0.00101,7.85319]
[1780191995093,19.93,73980.01,50.0,-0.51923,0.00101,7.85319]
[1780191995480,19.93,73980.01,50.0,-0.51923,0.00101,7.85319]
[1780191995572,19.93,73983.66,50.0,-0.51553,0.00101,7.85676]
[1780191996441,19.93,73983.66,50.0,-0.51553,0.00101,7.85676]
[1780191996524,19.93,73986.23,50.0,-0.51292,0.00102,7.85886]
[1780191998536,19.93,73987.62,50.0,-0.51151,0.00102,7.85986]
[1780191998637,19.93,73987.6,50.0,-0.51153,0.00102,7.85985]
[1780191999524,19.93,73984.76,50.0,-0.51442,0.00102,7.8577]
[1780192000379,19.93,73983.11,50.0,-0.51609,0.00102,7.85626]
[1780192005414,19.93,73983.61,50.0,-0.51559,0.00102,7.85671]
[1780192006226,19.93,73983.61,50.0,-0.51559,0.00102,7.85671]
[1780192006421,19.93,73983.63,50.0,-0.51556,0.00102,7.85673]
[1780192011456,19.93,73983.26,50.0,-0.51594,0.00102,7.8564]
[1780192013470,19.92,73985.2,50.0,-0.51397,0.00102,7.85806]
[1780192014899,19.92,73985.2,50.0,-0.51397,0.00102,7.85806]
[1780192020497,19.92,73985.88,50.0,-0.51328,0.00102,7.85859]
[1780192021526,19.92,73988.06,50.0,-0.51107,0.00102,7.86016]
[1780192023403,19.92,73989.0,50.0,-0.51012,0.00102,7.86076]
[1780192023504,19.92,73989.0,50.0,-0.51012,0.00102,7.86076]
[1780192025554,19.92,73990.67,50.0,-0.50842,0.00102,7.86171]
[1780192027169,19.92,73989.48,50.0,-0.50963,0.00102,7.86104]
[1780192027277,19.92,73989.48,50.0,-0.50963,0.00102,7.86104]
[1780192027603,19.92,73994.15,50.0,-0.50489,0.00102,7.86324]
[1780192028575,19.92,73997.9,50.0,-0.50108,0.00102,7.8642]
[1780192029467,19.92,73997.9,50.0,-0.50108,0.00102,7.8642]
[1780192029498,19.92,73997.9,50.0,-0.50108,0.00102,7.8642]
[1780192029582,19.92,74000.52,50.0,-0.49841,0.00102,7.86445]
[1780192033358,19.92,73999.71,50.0,-0.49924,0.00102,7.86441]
[1780192033399,19.92,73999.71,50.0,-0.49924,0.00102,7.86441]
[1780192033466,19.92,73999.71,50.0,-0.49924,0.00102,7.86441]
[1780192033735,19.92,74003.77,50.0,-0.49511,0.00102,7.86426]
[1780192035624,19.92,74008.8,50.0,-0.49,0.00102,7.86292]
[1780192037184,19.92,74009.19,50.0,-0.48961,0.00102,7.86276]
[1780192037186,19.92,74009.19,50.0,-0.48961,0.00102,7.86276]
[1780192037198,19.92,74009.19,50.0,-0.48961,0.00102,7.86276]
[1780192040295,19.92,74011.65,50.0,-0.48711,0.00102,7.86159]
[1780192040630,19.92,74011.65,50.0,-0.48711,0.00102,7.86159]
[1780192040637,19.92,74011.65,50.0,-0.48711,0.00102,7.86159]
[1780192040641,19.92,74011.65,50.0,-0.48711,0.00102,7.86159]
[1780192040651,19.92,74011.65,50.0,-0.48711,0.00102,7.86159]
[1780192040654,19.92,74011.65,50.0,-0.48711,0.00102,7.86159]
[1780192041133,19.92,74010.39,50.0,-0.48839,0.00102,7.86223]
[1780192042668,19.92,74009.06,50.0,-0.48974,0.00102,7.86281]
[1780192042672,19.92,74009.06,50.0,-0.48974,0.00102,7.86281]
[1780192042673,19.92,74007.43,50.0,-0.49139,0.00102,7.86341]
[1780192046297,19.92,74006.93,50.0,-0.4919,0.00102,7.86357]
[1780192046701,19.91,74007.42,50.0,-0.4914,0.00102,7.86342]
[1780192047418,19.91,74007.42,50.0,-0.4914,0.00102,7.86342]
[1780192047895,19.91,74007.42,50.0,-0.4914,0.00102,7.86342]
[1780192048826,19.91,74007.42,50.0,-0.4914,0.00102,7.86342]
[1780192048828,19.91,74007.42,50.0,-0.4914,0.00102,7.86342]
[1780192048916,19.91,74008.78,50.0,-0.49002,0.00102,7.86292]
[1780192049425,19.91,74008.78,50.0,-0.49002,0.00102,7.86292]
[1780192049427,19.91,74008.78,50.0,-0.49002,0.00102,7.86292]
[1780192049722,19.91,74005.69,50.0,-0.49316,0.00102,7.8639]
[1780192050729,19.91,74000.91,50.0,-0.49802,0.00102,7.86445]
[1780192055498,19.91,74001.06,50.0,-0.49786,0.00102,7.8539]
[1780192055507,19.91,74001.06,50.0,-0.49786,0.00102,7.8539]
[1780192055513,19.91,74001.06,50.0,-0.49786,0.00102,7.8539]
[1780192055517,19.91,74001.06,50.0,-0.49786,0.00102,7.8539]
[1780192055783,19.91,74005.92,50.0,-0.49292,0.00102,7.85329]
[1780192056771,19.91,74009.6,50.0,-0.48917,0.00102,7.85203]
[1780192057517,19.91,74009.6,50.0,-0.48917,0.00102,7.85203]
[1780192057778,19.91,74012.03,50.0,-0.4867,0.00102,7.85082]
[1780192058094,19.91,74012.03,50.0,-0.4867,0.00102,7.85082]
[1780192059142,19.91,74012.14,50.0,-0.48659,0.00102,7.85075]
[1780192060860,19.91,74012.78,50.0,-0.48594,0.00102,7.85038]
[1780192063170,19.91,74013.4,50.0,-0.48531,0.00102,7.85]
[1780192063513,19.91,74013.4,50.0,-0.48531,0.00102,7.85]
[1780192063574,19.91,74013.4,50.0,-0.48531,0.00102,7.85]
[1780192065669,19.91,74012.18,50.0,-0.48655,0.00102,7.85073]
[1780192065671,19.91,74012.18,50.0,-0.48655,0.00102,7.85073]
[1780192065834,19.91,74013.83,50.0,-0.48487,0.00102,7.84972]
[1780192065993,19.91,74013.83,50.0,-0.48487,0.00102,7.84972]
[1780192065995,19.91,74013.83,50.0,-0.48487,0.00102,7.84972]
[1780192066055,19.91,74013.83,50.0,-0.48487,0.00102,7.84972]
[1780192066148,19.91,74013.83,50.0,-0.48487,0.00102,7.84972]
[1780192066185,19.91,74013.83,50.0,-0.48487,0.00102,7.84972]
[1780192066841,19.91,74013.84,50.0,-0.48486,0.00102,7.84972]
[1780192068378,19.91,74013.84,50.0,-0.48486,0.00102,7.84972]
[1780192068858,19.91,74013.35,50.0,-0.48536,0.00102,7.85003]
[1780192073968,19.91,74013.43,50.0,-0.48528,0.00102,7.84998]
[1780192079851,19.91,74014.69,50.0,-0.48399,0.00102,7.84914]
[1780192080036,19.9,74014.21,50.0,-0.48448,0.00102,7.84947]
[1780192080044,19.9,74014.21,50.0,-0.48448,0.00102,7.84947]
[1780192080297,19.9,74014.21,50.0,-0.48448,0.00102,7.84947]
[1780192080347,19.9,74014.21,50.0,-0.48448,0.00102,7.84947]
[1780192080782,19.9,74014.21,50.0,-0.48448,0.00102,7.84947]
[1780192080942,19.9,74023.5,50.0,-0.47504,0.00102,7.84101]
[1780192081188,19.9,74023.5,50.0,-0.47504,0.00102,7.84101]
[1780192081471,19.9,74023.5,50.0,-0.47504,0.00102,7.84101]
[1780192081949,19.91,74028.22,50.0,-0.47025,0.00101,7.83504]
[1780192082076,19.91,74028.22,50.0,-0.47025,0.00101,7.83504]
[1780192082078,19.91,74028.22,50.0,-0.47025,0.00101,7.83504]
[1780192082599,19.91,74028.22,50.0,-0.47025,0.00101,7.83504]
[1780192082956,19.91,74028.68,50.0,-0.46978,0.00101,7.8344]
[1780192083155,19.91,74028.68,50.0,-0.46978,0.00101,7.8344]
[1780192083157,19.91,74028.68,50.0,-0.46978,0.00101,7.8344]
[1780192088355,19.9,74029.41,50.0,-0.46903,0.00101,7.83334]
[1780192094033,19.9,74031.28,50.0,-0.46713,0.00101,7.83054]
[1780192096960,19.9,74031.43,50.0,-0.46698,0.00101,7.8303]
[1780192101778,19.89,74036.66,50.0,-0.46167,0.00101,7.8215]
[1780192107124,19.9,74035.95,50.0,-0.46239,0.00101,7.82278]
[1780192111465,19.91,74037.26,50.0,-0.46104,0.00101,7.80983]
[1780192113480,19.91,74037.3,50.0,-0.461,0.00101,7.80977]
[1780192118931,19.92,74037.66,50.0,-0.46065,0.00101,7.80913]
[1780192122119,19.92,74038.15,50.0,-0.46016,0.00101,7.80822]
[1780192122836,19.92,74038.15,50.0,-0.46016,0.00101,7.80822]
[1780192122840,19.92,74038.15,50.0,-0.46016,0.00101,7.80822]
[1780192122937,19.92,74036.26,50.0,-0.46208,0.00101,7.8117]
[1780192123236,19.92,74033.92,50.0,-0.46445,0.00101,7.81576]
[1780192125013,19.92,74031.38,50.0,-0.46703,0.00101,7.81985]
[1780192132846,19.92,74031.34,50.0,-0.46707,0.00101,7.81991]
[1780192133306,19.92,74027.77,50.0,-0.47069,0.00102,7.82509]
[1780192136327,19.91,74024.33,50.0,-0.47418,0.00102,7.82948]
[1780192141362,19.91,74024.28,50.0,-0.47422,0.00102,7.82953]
[1780192142850,19.91,74024.28,50.0,-0.47422,0.00102,7.82953]
[1780192143093,19.91,74024.28,50.0,-0.47422,0.00102,7.82952]
[1780192143112,19.91,74024.28,50.0,-0.47422,0.00102,7.82952]
[1780192143376,19.91,74025.56,50.0,-0.47291,0.00102,7.82796]
[1780192144839,19.9,74021.7,50.0,-0.47684,0.00102,7.83241]
[1780192150425,19.9,74020.72,50.0,-0.47783,0.00102,7.83342]
[1780192153822,19.9,74020.97,50.0,-0.47757,0.00102,7.83316]
[1780192159944,19.89,74021.09,50.0,-0.47745,0.00102,7.83303]
[1780192160265,19.89,74021.04,50.0,-0.47749,0.00102,7.83308]
[1780192160287,19.89,74021.04,50.0,-0.47749,0.00102,7.83308]
[1780192160495,19.89,74022.71,50.0,-0.47579,0.00102,7.8313]
[1780192165530,19.88,74023.71,50.0,-0.47477,0.00102,7.83016]
[1780192169167,19.88,74024.42,50.0,-0.47404,0.00102,7.82931]
[1780192169360,19.88,74024.42,50.0,-0.47404,0.00102,7.82931]
[1780192169399,19.88,74024.42,50.0,-0.47404,0.00102,7.82931]
[1780192169432,19.88,74024.42,50.0,-0.47404,0.00102,7.82931]
[1780192169558,19.88,74023.64,50.0,-0.47483,0.00102,7.83023]
[1780192170565,19.87,74014.9,50.0,-0.48374,0.00102,7.8384]
[1780192171572,19.87,74012.82,50.0,-0.48584,0.00102,7.82919]
[1780192174593,19.87,74015.43,50.0,-0.48318,0.00102,7.82743]
[1780192175105,19.87,74015.43,50.0,-0.48318,0.00102,7.82743]
[1780192175105,19.87,74015.43,50.0,-0.48318,0.00102,7.82743]
[1780192180116,19.87,74014.37,50.0,-0.48426,0.00102,7.82818]
[1780192180251,19.87,74014.37,50.0,-0.48426,0.00102,7.82818]
[1780192182649,19.86,74011.26,50.0,-0.48743,0.00102,7.83007]
[1780192185670,19.86,74008.57,50.0,-0.49018,0.00102,7.8313]
[1780192189252,19.85,74008.5,50.0,-0.49025,0.00102,7.83132]
[1780192189291,19.85,74008.5,50.0,-0.49025,0.00102,7.83132]
[1780192189342,19.85,74008.5,50.0,-0.49025,0.00102,7.83132]
[1780192189392,19.85,74008.5,50.0,-0.49025,0.00102,7.83132]
[1780192189430,19.85,74008.5,50.0,-0.49025,0.00102,7.83132]
[1780192189698,19.85,74002.02,50.0,-0.49688,0.00102,7.83274]
[1780192190851,19.85,73999.69,50.0,-0.49927,0.00102,7.83272]
[1780192191712,19.85,73996.74,50.0,-0.50229,0.00102,7.83229]
[1780192194947,19.84,73996.42,50.0,-0.50262,0.00102,7.83222]
[1780192196798,19.84,73996.82,50.0,-0.50221,0.00102,7.83231]
[1780192196995,19.84,73996.82,50.0,-0.50221,0.00102,7.83231]
[1780192198760,19.84,74000.96,50.0,-0.49797,0.00102,7.83276]
[1780192200808,19.84,74001.26,50.0,-0.49766,0.00102,7.83276]
[1780192200818,19.84,74001.26,50.0,-0.49766,0.00102,7.83276]
[1780192201052,19.83,74005.89,50.0,-0.49292,0.00102,7.83215]
[1780192201944,19.83,74010.17,50.0,-0.48853,0.00102,7.8306]
[1780192202793,19.83,74012.51,50.0,-0.48614,0.00102,7.82936]
[1780192204071,19.83,74012.51,50.0,-0.48614,0.00102,7.82936]
[1780192204075,19.83,74012.51,50.0,-0.48614,0.00102,7.82936]
[1780192204082,19.83,74012.51,50.0,-0.48614,0.00102,7.82936]
[1780192204088,19.83,74012.51,50.0,-0.48614,0.00102,7.82936]
[1780192206327,19.83,74013.84,50.0,-0.48477,0.00102,7.82852]
[1780192206590,19.83,74013.84,50.0,-0.48477,0.00102,7.82852]
[1780192206593,19.83,74013.84,50.0,-0.48477,0.00102,7.82852]
[1780192207828,19.82,74011.63,50.0,-0.48703,0.00102,7.82986]
[1780192209316,19.82,74011.3,50.0,-0.48737,0.00102,7.83003]
[1780192209320,19.82,74011.3,50.0,-0.48737,0.00102,7.83003]
[1780192209320,19.82,74011.3,50.0,-0.48737,0.00102,7.83003]
[1780192209842,19.82,74014.92,50.0,-0.48366,0.00102,7.82777]
[1780192210849,19.82,74017.4,50.0,-0.48112,0.00102,7.82583]
[1780192211856,19.82,74019.03,50.0,-0.47945,0.00102,7.82438]
[1780192216918,19.81,74018.8,50.0,-0.47968,0.00102,7.82459]
[1780192218227,19.81,74018.22,50.0,-0.48027,0.00102,7.82511]
[1780192225954,19.79,74017.63,50.0,-0.48086,0.00103,7.82561]
[1780192230989,19.77,74016.79,50.0,-0.48171,0.00103,7.8263]
[1780192237031,19.76,74017.16,50.0,-0.4813,0.00103,7.81538]
[1780192242066,19.75,74017.23,50.0,-0.48122,0.00103,7.81532]
[1780192248005,19.75,74016.12,50.0,-0.48235,0.00103,7.81622]
[1780192251447,19.74,74016.15,50.0,-0.48232,0.00103,7.81619]
[1780192256560,19.73,74016.18,50.0,-0.48228,0.00103,7.81616]
[1780192257168,19.73,74016.18,50.0,-0.48228,0.00103,7.81616]
[1780192257174,19.73,74013.83,50.0,-0.4847,0.00103,7.81788]
[1780192258182,19.73,74008.82,50.0,-0.48986,0.00103,7.82058]
[1780192258559,19.73,74008.82,50.0,-0.48986,0.00103,7.82058]
[1780192258563,19.73,74008.82,50.0,-0.48986,0.00103,7.82058]
[1780192264224,19.72,74008.15,50.0,-0.49055,0.00103,7.82084]
[1780192269258,19.72,74008.16,50.0,-0.49054,0.00103,7.82083]
[1780192271821,19.71,74009.38,50.0,-0.48928,0.00103,7.82034]
[1780192276310,19.71,74005.45,50.0,-0.49333,0.00103,7.82165]
[1780192279331,19.71,74003.75,50.0,-0.49509,0.00103,7.82197]
[1780192284366,19.71,74002.86,50.0,-0.49601,0.00103,7.82208]
[1780192290359,19.7,74003.53,50.0,-0.49531,0.00103,7.822]
[1780192293456,19.7,74003.44,50.0,-0.49541,0.00103,7.82202]
[1780192294436,19.7,73998.39,50.0,-0.50063,0.00103,7.81138]
[1780192296393,19.7,73998.1,50.0,-0.50092,0.00103,7.81134]
[1780192296394,19.7,73998.1,50.0,-0.50092,0.00103,7.81134]
[1780192296738,19.7,73998.1,50.0,-0.50092,0.00103,7.81134]
[1780192296743,19.7,73998.1,50.0,-0.50092,0.00103,7.81134]
[1780192296756,19.7,73998.1,50.0,-0.50092,0.00103,7.81134]
[1780192296827,19.7,73997.76,50.0,-0.50128,0.00103,7.81129]
[1780192297595,19.7,73995.79,50.0,-0.50331,0.00103,7.81085]
[1780192299125,19.7,73995.79,50.0,-0.50331,0.00103,7.81085]
[1780192299133,19.7,73995.79,50.0,-0.50331,0.00103,7.81085]
[1780192299227,19.7,73992.62,50.0,-0.50659,0.00103,7.80972]
[1780192304931,19.7,73991.91,50.0,-0.50733,0.00103,7.80939]
[1780192307195,19.7,73988.97,50.0,-0.51037,0.00103,7.80776]
[1780192312562,19.69,73987.74,50.0,-0.51165,0.00103,7.80694]
[1780192319483,19.69,73987.77,50.0,-0.51161,0.00103,7.80696]
[1780192324764,19.68,73987.77,50.0,-0.51162,0.00103,7.80696]
[1780192329261,19.67,73985.43,50.0,-0.51405,0.00104,7.80518]
[1780192329737,19.67,73985.43,50.0,-0.51405,0.00104,7.80518]
[1780192329740,19.67,73985.43,50.0,-0.51405,0.00104,7.80518]
[1780192330057,19.67,73983.62,50.0,-0.51592,0.00104,7.80361]
[1780192330700,19.67,73983.62,50.0,-0.51592,0.00104,7.80361]
[1780192331141,19.67,73983.62,50.0,-0.51592,0.00104,7.80361]
[1780192331242,19.67,73980.99,50.0,-0.51865,0.00103,7.80103]
[1780192331696,19.67,73979.28,50.0,-0.52042,0.00103,7.79915]
[1780192332848,19.67,73979.28,50.0,-0.52042,0.00103,7.79915]
[1780192332909,19.67,73979.28,50.0,-0.52042,0.00103,7.79915]
[1780192336171,19.67,73979.44,50.0,-0.52025,0.00103,7.79933]
[1780192336507,19.67,73979.45,50.0,-0.52025,0.00103,7.79934]
[1780192337738,19.66,73981.74,50.0,-0.51788,0.00104,7.80179]
[1780192338863,19.66,73981.74,50.0,-0.51788,0.00104,7.80179]
[1780192339028,19.66,73981.85,50.0,-0.51777,0.00104,7.8019]
[1780192340813,19.66,73983.05,50.0,-0.51652,0.00104,7.80308]
[1780192340886,19.66,73983.05,50.0,-0.51652,0.00104,7.80308]
[1780192344785,19.65,73983.28,50.0,-0.51629,0.00104,7.80329]
[1780192346282,19.65,73983.78,50.0,-0.51578,0.00104,7.80374]
[1780192346800,19.65,73984.3,50.0,-0.51524,0.00104,7.80421]
[1780192352843,19.64,73984.0,50.0,-0.51559,0.00104,7.7933]
[1780192359892,19.62,73984.02,50.0,-0.51558,0.00104,7.79331]
[1780192365705,19.62,73984.02,50.0,-0.51558,0.00104,7.79331]
[1780192371465,19.6,73984.07,50.0,-0.51554,0.00104,7.79334]
[1780192371501,19.6,73984.07,50.0,-0.51554,0.00104,7.79334]
[1780192371569,19.6,73984.07,50.0,-0.51554,0.00104,7.79334]
[1780192372181,19.6,73978.73,50.0,-0.5211,0.00104,7.78779]
[1780192372547,19.6,73978.73,50.0,-0.5211,0.00104,7.78779]
[1780192373159,19.59,73976.48,50.0,-0.52345,0.00104,7.78499]
[1780192373990,19.59,73973.99,50.0,-0.52604,0.00104,7.78159]
[1780192375375,19.59,73973.94,50.0,-0.52609,0.00104,7.78151]
[1780192378852,19.59,73972.6,50.0,-0.52749,0.00104,7.77953]
[1780192379025,19.59,73972.53,50.0,-0.52757,0.00104,7.77942]
[1780192381039,19.59,73970.86,50.0,-0.5293,0.00104,7.77683]
[1780192384060,19.59,73967.65,50.0,-0.53263,0.00104,7.77144]
[1780192385527,19.59,73966.63,50.0,-0.53369,0.00104,7.7696]
[1780192387081,19.58,73963.63,50.0,-0.53681,0.00104,7.76389]
[1780192389104,19.58,73963.17,50.0,-0.53729,0.00104,7.76297]
[1780192393791,19.58,73963.19,50.0,-0.53728,0.00104,7.763]
[1780192405206,19.57,73963.81,50.0,-0.53665,0.00104,7.7642]
[1780192405844,19.57,73963.81,50.0,-0.53665,0.00104,7.7642]
[1780192407221,19.57,73963.8,50.0,-0.53667,0.00104,7.76417]
[1780192412256,19.56,73963.42,50.0,-0.53713,0.00104,7.75271]
[1780192417291,19.55,73963.73,50.0,-0.53682,0.00104,7.7533]
[1780192422326,19.55,73965.84,50.0,-0.53464,0.00104,7.75734]
[1780192423333,19.55,73963.73,50.0,-0.53684,0.00104,7.75327]
[1780192428481,19.54,73963.77,50.0,-0.53681,0.00104,7.75333]
[1780192432790,19.54,73963.89,50.0,-0.53669,0.00104,7.75355]
[1780192435802,19.53,73963.89,50.0,-0.5367,0.00104,7.75354]
[1780192438132,19.53,73963.89,50.0,-0.53671,0.00104,7.75353]
[1780192438964,19.52,73963.89,50.0,-0.53671,0.00104,7.75351]
[1780192444002,19.52,73962.69,50.0,-0.53798,0.00104,7.75107]
[1780192446118,19.51,73962.68,50.0,-0.538,0.00104,7.75104]
[1780192449517,19.51,73959.86,50.0,-0.54095,0.00104,7.74503]
[1780192453353,19.5,73959.85,50.0,-0.54097,0.00104,7.74499]
[1780192454261,19.5,73959.1,50.0,-0.54176,0.00104,7.74331]
[1780192458911,19.5,73958.74,50.0,-0.54213,0.00104,7.7425]
[1780192459002,19.5,73958.43,50.0,-0.54246,0.00104,7.7418]
[1780192460833,19.5,73958.43,50.0,-0.54246,0.00104,7.7418]
[1780192460869,19.5,73959.07,50.0,-0.54179,0.00104,7.74324]
[1780192466636,19.5,73957.95,50.0,-0.54296,0.00104,7.74069]
[1780192467746,19.5,73957.95,50.0,-0.54296,0.00104,7.74069]
[1780192467826,19.5,73958.55,50.0,-0.54234,0.00104,7.74205]
[1780192469358,19.5,73958.55,50.0,-0.54234,0.00104,7.74205]
[1780192469657,19.5,73959.15,50.0,-0.54171,0.00104,7.74341]
[1780192470595,19.5,73959.15,50.0,-0.54171,0.00104,7.74341]
[1780192475699,19.49,73959.6,50.0,-0.54131,0.00104,7.73368]
[1780192480734,19.49,73959.49,50.0,-0.54144,0.00104,7.73342]
[1780192484440,19.49,73959.88,50.0,-0.54103,0.00104,7.73428]
[1780192490243,19.48,73959.6,50.0,-0.54133,0.00104,7.73364]
[1780192491810,19.48,73961.33,50.0,-0.53953,0.00105,7.73739]
[1780192496846,19.48,73961.5,50.0,-0.53936,0.00105,7.73773]
[1780192500909,19.47,73962.48,50.0,-0.53834,0.00105,7.73978]
[1780192504258,19.47,73962.48,50.0,-0.53835,0.00105,7.73977]
[1780192509281,19.47,73962.61,50.0,-0.53822,0.00105,7.74002]
[1780192509358,19.47,73962.61,50.0,-0.53822,0.00105,7.74002]
[1780192509849,19.47,73962.69,50.0,-0.53814,0.00105,7.74018]
[1780192510383,19.47,73967.62,50.0,-0.53297,0.00105,7.74968]
[1780192510945,19.47,73971.69,50.0,-0.52871,0.00105,7.75654]
[1780192511746,19.47,73971.69,50.0,-0.52871,0.00105,7.75654]
[1780192511952,19.47,73972.85,50.0,-0.52749,0.00105,7.75833]
[1780192514654,19.47,73972.69,50.0,-0.52766,0.00105,7.75809]
[1780192514973,19.47,73972.37,50.0,-0.528,0.00105,7.7576]
[1780192515980,19.47,73970.57,50.0,-0.52988,0.00105,7.75474]
[1780192521016,19.47,73972.02,50.0,-0.52836,0.00105,7.75705]
[1780192525044,19.46,73970.36,50.0,-0.53011,0.00105,7.75439]
[1780192526225,19.46,73970.36,50.0,-0.53011,0.00105,7.75439]
[1780192526263,19.46,73970.66,50.0,-0.5298,0.00105,7.75488]
[1780192529071,19.46,73968.93,50.0,-0.53161,0.00105,7.75197]
[1780192530080,19.46,73966.64,50.0,-0.53401,0.00105,7.74787]
[1780192534107,19.46,73964.6,50.0,-0.53621,0.00105,7.73327]
[1780192539142,19.46,73964.47,50.0,-0.53635,0.00105,7.73301]
[1780192545184,19.46,73964.58,50.0,-0.53623,0.00105,7.73323]
[1780192549323,19.45,73961.63,50.0,-0.53933,0.00105,7.7272]
[1780192550419,19.45,73960.16,50.0,-0.54087,0.00105,7.72402]
[1780192550488,19.45,73960.16,50.0,-0.54087,0.00105,7.72402]
[1780192556261,19.45,73959.69,50.0,-0.54137,0.00105,7.72297]
[1780192561025,19.45,73959.47,50.0,-0.54161,0.00105,7.72247]
[1780192561296,19.45,73958.12,50.0,-0.54303,0.00105,7.71939]
[1780192566331,19.44,73957.16,50.0,-0.54405,0.00105,7.71712]
[1780192574155,19.44,73957.16,50.0,-0.54405,0.00105,7.71712]
[1780192574271,19.44,73957.16,50.0,-0.54405,0.00105,7.71712]
[1780192574492,19.43,73955.86,50.0,-0.54543,0.00105,7.71396]
[1780192577297,19.43,73954.55,50.0,-0.54681,0.00105,7.7107]
[1780192577749,19.43,73954.55,50.0,-0.54682,0.00105,7.7107]
[1780192578417,19.43,73954.48,50.0,-0.54689,0.00105,7.71052]
[1780192583452,19.42,73954.66,50.0,-0.54671,0.00105,7.71095]
[1780192585002,19.42,73954.66,50.0,-0.54671,0.00105,7.71095]
[1780192589347,19.42,73955.64,50.0,-0.54569,0.00105,7.71335]
[1780192594960,19.41,73955.7,50.0,-0.54571,0.00105,7.70273]
[1780192595631,19.41,73955.7,50.0,-0.54571,0.00105,7.70272]
[1780192603581,19.41,73955.8,50.0,-0.54561,0.00105,7.70296]
[1780192603682,19.41,73955.8,50.0,-0.54562,0.00105,7.70293]
[1780192609889,19.4,73955.77,50.0,-0.54566,0.00105,7.70284]
[1780192612843,19.4,73955.77,50.0,-0.54566,0.00105,7.70283]
[1780192613886,19.4,73955.73,50.0,-0.54571,0.00105,7.70273]
[1780192619545,19.4,73955.63,50.0,-0.54582,0.00105,7.70246]
[1780192621110,19.4,73955.63,50.0,-0.54583,0.00105,7.70245]
[1780192621847,19.39,73955.63,50.0,-0.54583,0.00105,7.70245]
[1780192621948,19.39,73952.39,50.0,-0.54923,0.00105,7.69421]
[1780192622728,19.39,73950.2,50.0,-0.55153,0.00105,7.68832]
[1780192624129,19.39,73950.2,50.0,-0.55153,0.00105,7.68832]
[1780192626178,19.39,73950.15,50.0,-0.55159,0.00105,7.68818]
[1780192629124,19.39,73950.78,50.0,-0.55093,0.00105,7.6899]
[1780192629777,19.39,73953.43,50.0,-0.54814,0.00105,7.6969]
[1780192632517,19.39,73955.37,50.0,-0.54611,0.00105,7.70179]
[1780192633038,19.39,73955.37,50.0,-0.54611,0.00105,7.70179]
[1780192635819,19.39,73957.15,50.0,-0.54424,0.00105,7.70609]
[1780192637833,19.39,73958.99,50.0,-0.54231,0.00105,7.71037]
[1780192639813,19.39,73959.06,50.0,-0.54224,0.00105,7.71052]
[1780192645206,19.38,73959.07,50.0,-0.54224,0.00105,7.71052]
[1780192646532,19.38,73959.07,50.0,-0.54225,0.00105,7.71051]
[1780192646552,19.38,73959.07,50.0,-0.54225,0.00105,7.7105]
[1780192647406,19.38,73959.07,50.0,-0.54225,0.00105,7.7105]
[1780192647501,19.38,73959.07,50.0,-0.54225,0.00105,7.7105]
[1780192648268,19.38,73959.07,50.0,-0.54225,0.00105,7.7105]
[1780192648354,19.38,73959.07,50.0,-0.54225,0.00105,7.7105]
[1780192649007,19.38,73959.07,50.0,-0.54225,0.00105,7.7105]
[1780192649917,19.37,73958.86,50.0,-0.54248,0.00105,7.71001]
[1780192655959,19.37,73959.04,50.0,-0.54236,0.00106,7.69964]
[1780192660995,19.37,73959.31,50.0,-0.54207,0.00106,7.70026]
[1780192664737,19.37,73960.28,50.0,-0.54105,0.00106,7.70244]
[1780192665200,19.37,73960.28,50.0,-0.54105,0.00106,7.70244]
[1780192665301,19.37,73962.31,50.0,-0.5389,0.00106,7.70683]
[1780192666201,19.37,73962.31,50.0,-0.5389,0.00106,7.70683]
[1780192666203,19.37,73962.31,50.0,-0.5389,0.00106,7.70683]
[1780192666239,19.37,73962.31,50.0,-0.5389,0.00106,7.70683]
[1780192666340,19.37,73965.06,50.0,-0.536,0.00106,7.71242]
[1780192667330,19.37,73965.06,50.0,-0.536,0.00106,7.71242]
[1780192667432,19.37,73963.24,50.0,-0.53792,0.00106,7.70877]
[1780192668043,19.37,73961.34,50.0,-0.53993,0.00106,7.70476]
[1780192673078,19.37,73961.51,50.0,-0.53974,0.00106,7.70514]
[1780192679120,19.38,73961.65,50.0,-0.53959,0.00106,7.70545]
[1780192680006,19.38,73961.65,50.0,-0.53959,0.00106,7.70545]
[1780192680127,19.38,73961.25,50.0,-0.54001,0.00106,7.70459]
[1780192681134,19.38,73958.43,50.0,-0.54298,0.00105,7.69829]
[1780192681671,19.38,73958.43,50.0,-0.54298,0.00105,7.69829]
[1780192682460,19.38,73958.43,50.0,-0.54298,0.00105,7.69829]
[1780192682467,19.38,73956.89,50.0,-0.54461,0.00105,7.69466]
[1780192683536,19.38,73956.89,50.0,-0.54461,0.00105,7.69466]
[1780192686290,19.38,73955.4,50.0,-0.54618,0.00105,7.69103]
[1780192692243,19.38,73955.77,50.0,-0.54579,0.00105,7.69193]
[1780192692246,19.38,73955.77,50.0,-0.54579,0.00105,7.69193]
[1780192692377,19.38,73955.77,50.0,-0.54579,0.00105,7.69193]
[1780192692465,19.38,73955.77,50.0,-0.54579,0.00105,7.69193]
[1780192692586,19.38,73955.98,50.0,-0.54557,0.00105,7.69245]
[1780192693240,19.38,73954.26,50.0,-0.54738,0.00105,7.68816]
[1780192694248,19.38,73952.26,50.0,-0.54949,0.00105,7.68298]
[1780192695610,19.38,73952.26,50.0,-0.54949,0.00105,7.68298]
[1780192696558,19.38,73952.07,50.0,-0.54969,0.00105,7.68248]
[1780192696580,19.38,73952.07,50.0,-0.54969,0.00105,7.68247]
[1780192697451,19.38,73952.07,50.0,-0.54969,0.00105,7.68247]
[1780192700502,19.38,73951.83,50.0,-0.54994,0.00105,7.68184]
[1780192700864,19.38,73951.83,50.0,-0.54993,0.00105,7.68185]
[1780192701896,19.38,73951.83,50.0,-0.54993,0.00105,7.68185]
[1780192709353,19.38,73952.54,50.0,-0.54918,0.00105,7.68375]
[1780192712375,19.38,73953.68,50.0,-0.54804,0.00105,7.67594]
[1780192715396,19.38,73955.09,50.0,-0.54655,0.00105,7.67951]
[1780192720431,19.39,73955.13,50.0,-0.54651,0.00105,7.67962]
[1780192721722,19.39,73955.37,50.0,-0.54625,0.00105,7.68022]
[1780192727157,19.39,73955.65,50.0,-0.54596,0.00105,7.68091]
[1780192728920,19.39,73955.89,50.0,-0.54571,0.00105,7.6815]
[1780192733963,19.38,73955.58,50.0,-0.54604,0.00105,7.68072]
[1780192738433,19.38,73955.58,50.0,-0.54604,0.00105,7.68072]
[1780192744601,19.38,73957.15,50.0,-0.54439,0.00106,7.68451]
[1780192748648,19.38,73956.44,50.0,-0.54514,0.00106,7.6828]
[1780192749467,19.38,73956.2,50.0,-0.5454,0.00106,7.68222]
[1780192753296,19.38,73956.68,50.0,-0.54489,0.00106,7.68338]
[1780192754242,19.38,73956.68,50.0,-0.54489,0.00106,7.68338]
[1780192759499,19.38,73956.44,50.0,-0.54515,0.00106,7.68279]
[1780192759523,19.38,73956.44,50.0,-0.54515,0.00106,7.68279]
[1780192759601,19.38,73956.44,50.0,-0.54515,0.00106,7.68278]
[1780192764742,19.37,73956.0,50.0,-0.54562,0.00106,7.6817]
[1780192767116,19.37,73956.0,50.0,-0.54562,0.00106,7.6817]
[1780192767217,19.37,73955.96,50.0,-0.54567,0.00106,7.68159]
[1780192770119,19.37,73955.97,50.0,-0.54566,0.00106,7.68161]
[1780192770220,19.37,73956.08,50.0,-0.54554,0.00106,7.68188]
[1780192772273,19.37,73956.08,50.0,-0.54554,0.00106,7.68188]
[1780192772375,19.37,73956.08,50.0,-0.54561,0.00106,7.67108]
[1780192773913,19.37,73956.08,50.0,-0.54561,0.00106,7.67108]
[1780192773964,19.37,73956.08,50.0,-0.54561,0.00106,7.67108]
[1780192774060,19.37,73956.08,50.0,-0.54561,0.00106,7.67108]
[1780192774238,19.37,73956.08,50.0,-0.54562,0.00106,7.67107]
[1780192775206,19.37,73956.08,50.0,-0.54562,0.00106,7.67107]
[1780192775311,19.37,73954.99,50.0,-0.54677,0.00106,7.66837]
[1780192776350,19.37,73953.48,50.0,-0.54837,0.00106,7.66452]
[1780192777559,19.37,73953.48,50.0,-0.54837,0.00106,7.66452]
[1780192779178,19.37,73952.5,50.0,-0.5494,0.00106,7.66195]
[1780192780102,19.37,73952.5,50.0,-0.5494,0.00106,7.66195]
[1780192783600,19.37,73952.14,50.0,-0.54978,0.00106,7.661]
[1780192788913,19.37,73951.38,50.0,-0.55059,0.00106,7.65896]
[1780192791934,19.36,73952.99,50.0,-0.54889,0.00106,7.66323]
[1780192793341,19.36,73952.99,50.0,-0.54889,0.00106,7.66323]
[1780192799656,19.36,73953.17,50.0,-0.5487,0.00106,7.66369]
[1780192801871,19.36,73953.33,50.0,-0.54854,0.00106,7.6641]
[1780192806189,19.36,73951.93,50.0,-0.55002,0.00106,7.66041]
[1780192810493,19.36,73952.12,50.0,-0.54982,0.00106,7.66091]
[1780192810537,19.36,73952.12,50.0,-0.54982,0.00106,7.66091]
[1780192811082,19.36,73955.72,50.0,-0.54601,0.00106,7.67015]
[1780192815190,19.36,73957.0,50.0,-0.54466,0.00106,7.67326]
[1780192815292,19.36,73959.11,50.0,-0.54243,0.00106,7.6782]
[1780192816221,19.36,73959.11,50.0,-0.54243,0.00106,7.6782]
[1780192816343,19.36,73959.11,50.0,-0.54243,0.00106,7.6782]
[1780192816625,19.36,73961.27,50.0,-0.54015,0.00106,7.68301]
[1780192817310,19.36,73961.27,50.0,-0.54015,0.00106,7.68301]
[1780192817411,19.36,73961.24,50.0,-0.54018,0.00106,7.68295]
[1780192819223,19.36,73961.31,50.0,-0.5401,0.00106,7.6831]
[1780192819570,19.36,73962.21,50.0,-0.53915,0.00106,7.68503]
[1780192825180,19.36,73963.57,50.0,-0.53771,0.00106,7.68787]
[1780192832845,19.37,73963.11,50.0,-0.53818,0.00106,7.68695]
[1780192832899,19.38,73963.11,50.0,-0.5382,0.00106,7.67622]
[1780192835150,19.38,73962.76,50.0,-0.53857,0.00106,7.67549]
[1780192835250,19.38,73963.11,50.0,-0.5382,0.00106,7.67622]
[1780192838951,19.38,73963.23,50.0,-0.53808,0.00106,7.67647]
[1780192839020,19.38,73963.23,50.0,-0.53808,0.00106,7.67647]
[1780192840513,19.38,73963.42,50.0,-0.53788,0.00106,7.67686]
[1780192840771,19.38,73963.42,50.0,-0.53788,0.00106,7.67686]
[1780192841293,19.38,73965.35,50.0,-0.53583,0.00106,7.68072]
[1780192841775,19.38,73965.35,50.0,-0.53583,0.00106,7.68072]
[1780192842300,19.38,73965.41,50.0,-0.53576,0.00106,7.68084]
[1780192842780,19.38,73965.41,50.0,-0.53576,0.00106,7.68084]
[1780192843623,19.38,73965.41,50.0,-0.53576,0.00106,7.68084]
[1780192843859,19.38,73965.41,50.0,-0.53576,0.00106,7.68084]
[1780192843866,19.38,73965.41,50.0,-0.53576,0.00106,7.68084]
[1780192844276,19.38,73965.41,50.0,-0.53576,0.00106,7.68084]
[1780192845321,19.38,73963.84,50.0,-0.53743,0.00106,7.67772]
[1780192846436,19.38,73963.84,50.0,-0.53743,0.00106,7.67772]
[1780192846979,19.38,73963.69,50.0,-0.53758,0.00106,7.67742]
[1780192850787,19.39,73964.57,50.0,-0.53665,0.00106,7.6792]
[1780192851363,19.39,73964.94,50.0,-0.53625,0.00106,7.67993]
[1780192856539,19.39,73966.05,50.0,-0.53507,0.00106,7.68209]
[1780192857405,19.39,73968.05,50.0,-0.53295,0.00106,7.6858]
[1780192859487,19.39,73968.63,50.0,-0.53234,0.00106,7.68683]
[1780192859588,19.39,73969.53,50.0,-0.53138,0.00106,7.6884]
[1780192865460,19.39,73969.47,50.0,-0.53145,0.00106,7.68829]
[1780192872510,19.38,73969.79,50.0,-0.53111,0.00106,7.68884]
[1780192874161,19.38,73969.79,50.0,-0.53111,0.00106,7.68884]
[1780192874317,19.38,73969.79,50.0,-0.53111,0.00106,7.68884]
[1780192874524,19.38,73968.82,50.0,-0.53214,0.00106,7.68715]
[1780192876475,19.38,73967.91,50.0,-0.53311,0.00106,7.68553]
[1780192876799,19.38,73967.91,50.0,-0.53311,0.00106,7.68553]
[1780192876538,19.38,73967.3,50.0,-0.53376,0.00106,7.68442]
[1780192877819,19.38,73967.38,50.0,-0.53367,0.00106,7.68456]
[1780192881322,19.38,73967.3,50.0,-0.53376,0.00106,7.68442]
[1780192882608,19.38,73967.3,50.0,-0.53376,0.00106,7.68442]
[1780192882710,19.38,73967.39,50.0,-0.53366,0.00106,7.68458]
[1780192884164,19.38,73967.38,50.0,-0.53367,0.00106,7.68456]
[1780192884186,19.38,73967.38,50.0,-0.53367,0.00106,7.68456]
[1780192884594,19.38,73967.46,50.0,-0.53359,0.00106,7.68471]
[1780192884829,19.38,73967.46,50.0,-0.53359,0.00106,7.68471]
[1780192885490,19.38,73967.46,50.0,-0.53359,0.00106,7.68471]
[1780192885554,19.38,73967.46,50.0,-0.53359,0.00106,7.68471]
[1780192886152,19.38,73966.3,50.0,-0.53482,0.00106,7.68254]
[1780192886720,19.38,73960.62,50.0,-0.54084,0.00106,7.6709]
[1780192887615,19.38,73955.72,50.0,-0.54603,0.00106,7.65946]
[1780192887977,19.38,73955.72,50.0,-0.54603,0.00106,7.65946]
[1780192892096,19.38,73956.47,50.0,-0.54529,0.00106,7.65049]
[1780192892948,19.39,73956.3,50.0,-0.54547,0.00106,7.65008]
[1780192897588,19.39,73954.96,50.0,-0.54688,0.00106,7.64678]
[1780192897845,19.39,73955.1,50.0,-0.54673,0.00106,7.64714]
[1780192897883,19.39,73955.1,50.0,-0.54673,0.00106,7.64714]
[1780192898462,19.39,73955.1,50.0,-0.54673,0.00106,7.64714]
[1780192898464,19.39,73955.1,50.0,-0.54673,0.00106,7.64714]
[1780192903472,19.39,73955.71,50.0,-0.54608,0.00106,7.64865]
[1780192908346,19.39,73956.35,50.0,-0.54541,0.00106,7.65021]
[1780192908747,19.39,73956.35,50.0,-0.54541,0.00106,7.65021]
[1780192908773,19.39,73957.19,50.0,-0.54452,0.00106,7.65223]
[1780192909358,19.39,73957.19,50.0,-0.54452,0.00106,7.65223]
[1780192909781,19.39,73961.79,50.0,-0.53965,0.00106,7.66266]
[1780192910787,19.39,73964.88,50.0,-0.53637,0.00106,7.66902]
[1780192912801,19.39,73968.4,50.0,-0.53263,0.00106,7.67563]
[1780192912916,19.39,73968.4,50.0,-0.53263,0.00106,7.67563]
[1780192912921,19.39,73968.4,50.0,-0.53263,0.00106,7.67563]
[1780192912932,19.39,73968.4,50.0,-0.53263,0.00106,7.67563]
[1780192913393,19.39,73968.4,50.0,-0.53263,0.00106,7.67563]
[1780192913485,19.39,73968.4,50.0,-0.53263,0.00106,7.67563]
[1780192913498,19.39,73968.4,50.0,-0.53263,0.00106,7.67563]
[1780192913808,19.39,73971.06,50.0,-0.52981,0.00106,7.68018]
[1780192914815,19.39,73974.48,50.0,-0.52617,0.00106,7.68547]
[1780192914854,19.39,73974.48,50.0,-0.52617,0.00106,7.68547]
[1780192915822,19.39,73976.59,50.0,-0.52392,0.00106,7.68841]
[1780192915980,19.39,73976.59,50.0,-0.52392,0.00106,7.68841]
[1780192919472,19.39,73977.19,50.0,-0.52328,0.00106,7.6892]
[1780192919563,19.39,73977.19,50.0,-0.52328,0.00106,7.6892]
[1780192919850,19.39,73971.3,50.0,-0.52954,0.00106,7.68058]
[1780192919874,19.39,73971.3,50.0,-0.52954,0.00106,7.68058]
[1780192921402,19.39,73971.3,50.0,-0.52954,0.00106,7.68058]
[1780192921820,19.39,73969.37,50.0,-0.5316,0.00106,7.67734]
[1780192922228,19.39,73969.37,50.0,-0.5316,0.00106,7.67734]
[1780192922330,19.39,73967.09,50.0,-0.53402,0.00106,7.67326]
[1780192924621,19.39,73967.25,50.0,-0.53385,0.00106,7.67355]
[1780192924720,19.39,73967.36,50.0,-0.53373,0.00106,7.67376]
[1780192925081,19.39,73967.36,50.0,-0.53373,0.00106,7.67376]
[1780192925344,19.39,73966.38,50.0,-0.53477,0.00106,7.67193]
[1780192926175,19.39,73960.4,50.0,-0.54111,0.00106,7.65965]
[1780192927743,19.39,73954.62,50.0,-0.54724,0.00106,7.64593]
[1780192931935,19.39,73953.13,50.0,-0.54882,0.00106,7.6421]
[1780192935555,19.39,73952.93,50.0,-0.54903,0.00106,7.64157]
[1780192935617,19.39,73953.27,50.0,-0.54867,0.00106,7.64247]
[1780192938699,19.39,73957.43,50.0,-0.54426,0.00106,7.65282]
[1780192938900,19.39,73957.43,50.0,-0.54426,0.00106,7.65282]
[1780192939396,19.39,73960.4,50.0,-0.54111,0.00106,7.65964]
[1780192940781,19.39,73964.19,50.0,-0.5371,0.00106,7.66765]
[1780192940933,19.39,73964.19,50.0,-0.5371,0.00106,7.66765]
[1780192940998,19.39,73964.56,50.0,-0.5367,0.00106,7.66839]
[1780192941953,19.39,73964.56,50.0,-0.5367,0.00106,7.66839]
[1780192942399,19.39,73964.56,50.0,-0.5367,0.00106,7.66839]
[1780192942785,19.39,73964.63,50.0,-0.53663,0.00106,7.66853]
[1780192947860,19.39,73964.21,50.0,-0.53707,0.00106,7.66769]
[1780192949055,19.39,73966.43,50.0,-0.53472,0.00106,7.67203]
[1780192953609,19.39,73966.36,50.0,-0.53484,0.00106,7.66108]
[1780192953711,19.39,73966.36,50.0,-0.53485,0.00106,7.66108]
[1780192954388,19.39,73966.36,50.0,-0.53485,0.00106,7.66108]
[1780192954490,19.39,73966.32,50.0,-0.53489,0.00106,7.661]
[1780192955402,19.39,73966.32,50.0,-0.53489,0.00106,7.661]
[1780192955502,19.39,73966.18,50.0,-0.53504,0.00106,7.66073]
[1780192955920,19.39,73966.18,50.0,-0.53504,0.00106,7.66073]
[1780192956419,19.39,73966.18,50.0,-0.53504,0.00106,7.66073]
[1780192958118,19.39,73964.64,50.0,-0.53668,0.00106,7.65773]
[1780192963317,19.39,73964.85,50.0,-0.53645,0.00106,7.65815]
[1780192963369,19.39,73964.85,50.0,-0.53645,0.00106,7.65815]
[1780192967360,19.39,73960.51,50.0,-0.54106,0.00106,7.64905]
[1780192968188,19.39,73958.74,50.0,-0.54294,0.00106,7.64505]
[1780192972408,19.39,73958.69,50.0,-0.54299,0.00106,7.64495]
[1780192972509,19.39,73958.64,50.0,-0.54304,0.00106,7.64484]
[1780192978258,19.4,73959.08,50.0,-0.54256,0.00106,7.64588]
[1780192981757,19.4,73959.03,50.0,-0.5426,0.00106,7.64578]
[1780192981774,19.4,73959.03,50.0,-0.5426,0.00106,7.64578]
[1780192981802,19.4,73959.03,50.0,-0.5426,0.00106,7.64578]
[1780192981860,19.4,73959.03,50.0,-0.5426,0.00106,7.64578]
[1780192981904,19.4,73961.95,50.0,-0.5395,0.00106,7.65225]
[1780192982607,19.4,73964.96,50.0,-0.5363,0.00106,7.65842]
[1780192983674,19.4,73964.96,50.0,-0.5363,0.00106,7.65842]
[1780192983698,19.4,73971.44,50.0,-0.52942,0.00106,7.67004]
[1780192984813,19.4,73971.44,50.0,-0.52942,0.00106,7.67004]
[1780192985711,19.4,73972.15,50.0,-0.52866,0.00106,7.67118]
[1780192987230,19.4,73972.21,50.0,-0.5286,0.00106,7.67127]
[1780192987285,19.4,73972.21,50.0,-0.5286,0.00106,7.67127]
[1780192988328,19.4,73972.48,50.0,-0.52831,0.00106,7.67169]
[1780192992362,19.4,73972.3,50.0,-0.52851,0.00106,7.67141]
[1780192992369,19.4,73972.3,50.0,-0.52851,0.00106,7.67141]
[1780192992422,19.4,73972.34,50.0,-0.52847,0.00106,7.67147]
[1780192993363,19.4,73975.74,50.0,-0.52485,0.00106,7.67649]
[1780192994801,19.4,73975.74,50.0,-0.52485,0.00106,7.67649]
[1780192994876,19.4,73977.58,50.0,-0.52289,0.00106,7.67894]
[1780192994939,19.4,73977.58,50.0,-0.52289,0.00106,7.67894]
[1780192996941,19.4,73979.22,50.0,-0.52114,0.00107,7.68097]
[1780192997179,19.4,73979.22,50.0,-0.52114,0.00107,7.68097]
[1780192998818,19.4,73978.44,50.0,-0.52197,0.00106,7.68002]
[1780193004439,19.41,73978.92,50.0,-0.52145,0.00106,7.68061]
[1780193009475,19.41,73979.1,50.0,-0.52126,0.00106,7.68083]
[1780193013503,19.41,73980.35,50.0,-0.51996,0.00107,7.67149]
[1780193014238,19.41,73980.35,50.0,-0.51996,0.00107,7.67149]
[1780193019667,19.41,73980.17,50.0,-0.52015,0.00107,7.67128]
[1780193025587,19.41,73981.37,50.0,-0.51888,0.00107,7.67261]
[1780193027601,19.4,73983.07,50.0,-0.51706,0.00107,7.67436]
[1780193032636,19.4,73982.26,50.0,-0.51793,0.00107,7.67355]
[1780193037671,19.4,73981.95,50.0,-0.51826,0.00107,7.67322]
[1780193044505,19.4,73982.3,50.0,-0.51789,0.00107,7.67358]
[1780193050290,19.39,73982.62,50.0,-0.51755,0.00107,7.67391]
[1780193056804,19.39,73982.72,50.0,-0.51745,0.00107,7.674]
[1780193061839,19.39,73982.6,50.0,-0.51758,0.00107,7.67388]
[1780193067881,19.38,73982.83,50.0,-0.51734,0.00107,7.67411]
[1780193069896,19.38,73984.94,50.0,-0.51509,0.00107,7.67609]
[1780193074932,19.38,73985.12,50.0,-0.51492,0.00107,7.66544]
[1780193077953,19.38,73983.0,50.0,-0.51719,0.00107,7.66346]
[1780193083995,19.37,73982.67,50.0,-0.51755,0.00107,7.66313]
[1780193089030,19.37,73982.74,50.0,-0.51747,0.00107,7.6632]
[1780193094066,19.37,73982.71,50.0,-0.5175,0.00107,7.66317]
[1780193100110,19.38,73982.75,50.0,-0.51746,0.00107,7.66321]
[1780193105145,19.37,73982.99,50.0,-0.51721,0.00107,7.66345]
[1780193110180,19.37,73983.0,50.0,-0.5172,0.00107,7.66346]
[1780193112504,19.37,73983.03,50.0,-0.51716,0.00107,7.66349]
[1780193113657,19.37,73987.73,50.0,-0.51213,0.00107,7.66753]
[1780193114209,19.37,73991.18,50.0,-0.50844,0.00107,7.66972]
[1780193118240,19.37,73992.8,50.0,-0.5067,0.00107,7.67052]
[1780193120565,19.37,73992.87,50.0,-0.50663,0.00107,7.67055]
[1780193120586,19.37,73992.87,50.0,-0.50663,0.00107,7.67055]
[1780193120625,19.37,73992.87,50.0,-0.50663,0.00107,7.67055]
[1780193120841,19.37,73992.74,50.0,-0.50677,0.00107,7.67049]
[1780193121859,19.37,73995.02,50.0,-0.50433,0.00107,7.67138]
[1780193122507,19.37,73995.02,50.0,-0.50433,0.00107,7.67138]
[1780193122520,19.37,73995.02,50.0,-0.50433,0.00107,7.67138]
[1780193123004,19.38,73997.78,50.0,-0.50137,0.00107,7.67207]
[1780193123123,19.38,73997.78,50.0,-0.50137,0.00107,7.67207]
[1780193123272,19.38,73999.38,50.0,-0.49966,0.00107,7.67228]
[1780193128307,19.39,74001.12,50.0,-0.4978,0.00107,7.67235]
[1780193133342,19.4,74000.76,50.0,-0.49818,0.00107,7.66153]
[1780193138644,19.4,74000.76,50.0,-0.49818,0.00107,7.66153]
[1780193139826,19.42,74000.72,50.0,-0.49822,0.00107,7.66153]
[1780193139928,19.42,73998.61,50.0,-0.50048,0.00107,7.66138]
[1780193144999,19.42,73998.96,50.0,-0.50011,0.00107,7.66143]
[1780193146433,19.43,74001.13,50.0,-0.49779,0.00107,7.66153]
[1780193151468,19.43,74000.5,50.0,-0.49846,0.00107,7.66153]
[1780193160137,19.43,74000.49,50.0,-0.49847,0.00107,7.66153]
[1780193160469,19.43,74000.49,50.0,-0.49847,0.00107,7.66153]
[1780193160481,19.43,74000.49,50.0,-0.49847,0.00107,7.66153]
[1780193160512,19.43,74000.49,50.0,-0.49847,0.00107,7.66153]
[1780193161022,19.43,74002.22,50.0,-0.49662,0.00107,7.66149]
[1780193161539,19.43,74005.52,50.0,-0.49309,0.00107,7.66096]
[1780193162426,19.43,74005.52,50.0,-0.49309,0.00107,7.66096]
[1780193162882,19.43,74005.52,50.0,-0.49309,0.00107,7.66096]
[1780193162884,19.43,74005.52,50.0,-0.49309,0.00107,7.66096]
[1780193162958,19.43,74007.9,50.0,-0.49055,0.00107,7.6602]
[1780193163383,19.43,74007.9,50.0,-0.49055,0.00107,7.6602]
[1780193165094,19.43,74007.78,50.0,-0.49068,0.00107,7.66025]
[1780193166106,19.43,74004.11,50.0,-0.4946,0.00107,7.66126]
[1780193166187,19.43,74004.11,50.0,-0.4946,0.00107,7.66126]
[1780193166577,19.43,74003.25,50.0,-0.49552,0.00107,7.66139]
[1780193167584,19.43,74001.19,50.0,-0.49772,0.00107,7.66153]
[1780193168859,19.43,74003.21,50.0,-0.49556,0.00107,7.66139]
[1780193175640,19.43,74004.33,50.0,-0.49436,0.00107,7.66122]
[1780193180675,19.43,74005.51,50.0,-0.4931,0.00107,7.66096]
[1780193185710,19.42,74003.92,50.0,-0.4948,0.00107,7.66129]
[1780193186922,19.42,74006.04,50.0,-0.49254,0.00107,7.66082]
[1780193190916,19.42,74005.9,50.0,-0.49268,0.00107,7.66086]
[1780193191017,19.42,74005.9,50.0,-0.49268,0.00107,7.65003]
[1780193196787,19.41,74007.15,50.0,-0.49133,0.00107,7.64964]
[1780193201822,19.4,74006.43,50.0,-0.4921,0.00107,7.64987]
[1780193203840,19.4,74004.25,50.0,-0.49444,0.00107,7.6504]
[1780193209933,19.4,74004.14,50.0,-0.49456,0.00107,7.65042]
[1780193215920,19.39,74005.05,50.0,-0.49358,0.00107,7.65024]
[1780193217957,19.39,74005.09,50.0,-0.49354,0.00107,7.65023]
[1780193217986,19.39,74005.09,50.0,-0.49354,0.00107,7.65023]
[1780193218059,19.39,74005.13,50.0,-0.49349,0.00107,7.65022]
[1780193219763,19.39,74005.5,50.0,-0.4931,0.00107,7.65013]
[1780193223265,19.39,74005.7,50.0,-0.49288,0.00107,7.65008]
[1780193223286,19.39,74005.7,50.0,-0.49288,0.00107,7.65008]
[1780193224093,19.39,74005.7,50.0,-0.49288,0.00107,7.65008]
[1780193224144,19.38,74005.32,50.0,-0.49329,0.00107,7.65017]
[1780193224187,19.38,74005.32,50.0,-0.49329,0.00107,7.65017]
[1780193224205,19.38,74005.32,50.0,-0.49329,0.00107,7.65017]
[1780193224983,19.38,74001.5,50.0,-0.49739,0.00107,7.6507]
[1780193226028,19.38,74001.5,50.0,-0.49739,0.00107,7.6507]
[1780193226035,19.38,74001.5,50.0,-0.49739,0.00107,7.6507]
[1780193226099,19.38,73998.02,50.0,-0.50112,0.00107,7.65047]
[1780193228037,19.38,73998.04,50.0,-0.5011,0.00107,7.65047]
[1780193228138,19.39,73998.04,50.0,-0.5011,0.00107,7.65047]
[1780193234047,19.39,73997.63,50.0,-0.50154,0.00107,7.6504]
[1780193239082,19.39,73997.67,50.0,-0.5015,0.00107,7.65041]
[1780193239370,19.39,73997.67,50.0,-0.5015,0.00107,7.65041]
[1780193239386,19.39,73997.67,50.0,-0.5015,0.00107,7.65041]
[1780193240089,19.39,73997.76,50.0,-0.5014,0.00107,7.65043]
[1780193245124,19.39,73998.1,50.0,-0.50104,0.00107,7.65048]
[1780193250160,19.4,73997.84,50.0,-0.50131,0.00107,7.65044]
[1780193257208,19.4,73997.65,50.0,-0.50152,0.00107,7.63956]
[1780193262244,19.4,73997.24,50.0,-0.50196,0.00107,7.63948]
[1780193267279,19.4,73998.16,50.0,-0.50097,0.00107,7.63965]
[1780193272314,19.4,73999.69,50.0,-0.49933,0.00107,7.63982]
[1780193277625,19.4,73999.65,50.0,-0.49937,0.00107,7.63982]
[1780193278365,19.4,74002.3,50.0,-0.49653,0.00107,7.63981]
[1780193281387,19.4,74003.93,50.0,-0.49478,0.00107,7.63961]
[1780193286379,19.4,74003.83,50.0,-0.49489,0.00107,7.63963]
[1780193286404,19.4,74003.83,50.0,-0.49489,0.00107,7.63963]
[1780193286462,19.4,74003.83,50.0,-0.49489,0.00107,7.63963]
[1780193286483,19.4,74003.83,50.0,-0.49489,0.00107,7.63963]
[1780193288436,19.4,74001.39,50.0,-0.49751,0.00107,7.63985]
[1780193291223,19.4,74001.39,50.0,-0.49751,0.00107,7.63985]
[1780193291457,19.4,73998.68,50.0,-0.50042,0.00107,7.63972]
[1780193296492,19.4,73998.16,50.0,-0.50097,0.00107,7.63965]
[1780193301386,19.4,73998.24,50.0,-0.50089,0.00107,7.63966]
[1780193301482,19.4,73998.24,50.0,-0.50089,0.00107,7.63966]
[1780193306745,19.4,73998.24,50.0,-0.50089,0.00107,7.63966]
[1780193308985,19.41,74004.3,50.0,-0.49438,0.00107,7.63955]
[1780193312044,19.4,74002.32,50.0,-0.49651,0.00108,7.62895]
[1780193317647,19.4,74001.92,50.0,-0.49694,0.00108,7.62897]
[1780193319660,19.4,74000.19,50.0,-0.4988,0.00108,7.62899]
[1780193324696,19.4,74000.55,50.0,-0.49841,0.00108,7.629]
[1780193329730,19.4,74001.35,50.0,-0.49755,0.00108,7.629]
[1780193332005,19.4,74001.6,50.0,-0.49728,0.00108,7.62899]
[1780193332011,19.4,74001.6,50.0,-0.49728,0.00108,7.62899]
[1780193332108,19.4,74005.55,50.0,-0.49303,0.00108,7.62841]
[1780193332688,19.4,74005.55,50.0,-0.49303,0.00108,7.62841]
[1780193332726,19.4,74005.55,50.0,-0.49303,0.00108,7.62841]
[1780193332731,19.4,74005.55,50.0,-0.49303,0.00108,7.62841]
[1780193332735,19.4,74005.55,50.0,-0.49303,0.00108,7.62841]
[1780193332752,19.4,74005.55,50.0,-0.49303,0.00108,7.62841]
[1780193332915,19.4,74005.55,50.0,-0.49303,0.00108,7.62841]
[1780193333246,19.4,74009.55,50.0,-0.48873,0.00107,7.62694]
[1780193333828,19.4,74009.55,50.0,-0.48873,0.00107,7.62694]
[1780193333929,19.4,74016.76,50.0,-0.48099,0.00107,7.62206]
[1780193334389,19.4,74016.76,50.0,-0.48099,0.00107,7.62206]
[1780193334865,19.4,74016.76,50.0,-0.48099,0.00107,7.62206]
[1780193335148,19.41,74020.45,50.0,-0.47703,0.00107,7.61846]
[1780193341033,19.41,74020.66,50.0,-0.47681,0.00107,7.61823]
[1780193344098,19.41,74021.49,50.0,-0.47592,0.00107,7.61731]
[1780193344127,19.41,74021.05,50.0,-0.47639,0.00107,7.6178]
[1780193349872,19.41,74021.11,50.0,-0.47633,0.00107,7.61774]
[1780193355917,19.41,74020.8,50.0,-0.47666,0.00107,7.61809]
[1780193359600,19.41,74019.92,50.0,-0.47761,0.00107,7.61903]
[1780193359945,19.41,74019.91,50.0,-0.47762,0.00107,7.61904]
[1780193361418,19.41,74019.61,50.0,-0.47794,0.00107,7.61935]
[1780193361959,19.41,74019.65,50.0,-0.4779,0.00107,7.61931]
[1780193366994,19.42,74021.35,50.0,-0.47608,0.00107,7.61748]
[1780193371872,19.42,74021.39,50.0,-0.476,0.00107,7.60654]
[1780193371903,19.42,74021.39,50.0,-0.476,0.00107,7.60654]
[1780193371917,19.42,74021.39,50.0,-0.476,0.00107,7.60654]
[1780193372029,19.42,74020.06,50.0,-0.47743,0.00107,7.60799]
[1780193372398,19.42,74020.06,50.0,-0.47743,0.00107,7.60799]
[1780193373036,19.41,74013.2,50.0,-0.4848,0.00108,7.61395]
[1780193376057,19.41,74011.46,50.0,-0.48667,0.00108,7.61505]
[1780193378231,19.41,74010.32,50.0,-0.4879,0.00108,7.61568]
[1780193378237,19.41,74010.32,50.0,-0.4879,0.00108,7.61568]
[1780193378247,19.41,74010.32,50.0,-0.4879,0.00108,7.61568]
[1780193378253,19.41,74010.32,50.0,-0.4879,0.00108,7.61568]
[1780193378270,19.41,74010.32,50.0,-0.4879,0.00108,7.61568]
[1780193378277,19.41,74010.21,50.0,-0.48801,0.00108,7.61574]
[1780193379293,19.41,74010.21,50.0,-0.48801,0.00108,7.61574]
[1780193379078,19.41,74003.48,50.0,-0.49526,0.00108,7.61795]
[1780193380085,19.41,73999.31,50.0,-0.49974,0.00108,7.61805]
[1780193385333,19.4,73999.13,50.0,-0.49994,0.00108,7.61804]
[1780193391162,19.4,73998.44,50.0,-0.50068,0.00108,7.61795]
[1780193392324,19.4,73998.44,50.0,-0.50068,0.00108,7.61795]
[1780193393176,19.4,73998.44,50.0,-0.50068,0.00108,7.61795]
[1780193393420,19.4,73998.44,50.0,-0.50068,0.00108,7.61795]
[1780193394361,19.4,73998.44,50.0,-0.50068,0.00108,7.61795]
[1780193395190,19.4,73998.82,50.0,-0.50027,0.00108,7.618]
[1780193400227,19.4,73998.59,50.0,-0.50052,0.00108,7.61797]
[1780193403393,19.4,73999.29,50.0,-0.49977,0.00108,7.61805]
[1780193403404,19.4,73999.29,50.0,-0.49977,0.00108,7.61805]
[1780193404255,19.4,74001.56,50.0,-0.49732,0.00108,7.61811]
[1780193409290,19.4,74002.81,50.0,-0.49598,0.00108,7.61803]
[1780193414208,19.4,74003.1,50.0,-0.49566,0.00108,7.61799]
[1780193414681,19.4,74003.4,50.0,-0.49534,0.00108,7.61796]
[1780193415332,19.4,74003.41,50.0,-0.49533,0.00108,7.61795]
[1780193421374,19.39,74003.28,50.0,-0.49547,0.00108,7.61797]
[1780193422685,19.39,74003.28,50.0,-0.49547,0.00108,7.61797]
[1780193424395,19.4,74006.2,50.0,-0.49232,0.00108,7.61735]
[1780193426064,19.4,74006.2,50.0,-0.49232,0.00108,7.61735]
[1780193426127,19.4,74009.64,50.0,-0.48862,0.00108,7.61602]
[1780193426742,19.4,74009.64,50.0,-0.48862,0.00108,7.61602]
[1780193429035,19.39,74012.59,50.0,-0.48544,0.00108,7.61435]
[1780193431463,19.39,74012.35,50.0,-0.4857,0.00108,7.6145]
[1780193436395,19.39,74012.56,50.0,-0.48546,0.00108,7.60347]
[1780193436398,19.39,74012.56,50.0,-0.48546,0.00108,7.60347]
[1780193436405,19.39,74012.56,50.0,-0.48546,0.00108,7.60347]
[1780193436555,19.39,74012.56,50.0,-0.48546,0.00108,7.60347]
[1780193437579,19.39,74012.8,50.0,-0.4852,0.00108,7.60331]
[1780193437621,19.39,74012.8,50.0,-0.4852,0.00108,7.60331]
[1780193437647,19.39,74012.8,50.0,-0.4852,0.00108,7.60331]
[1780193437746,19.39,74012.63,50.0,-0.48538,0.00108,7.60342]
[1780193438582,19.39,74012.63,50.0,-0.48538,0.00108,7.60342]
[1780193439254,19.39,74012.63,50.0,-0.48538,0.00108,7.60342]
[1780193439931,19.39,74017.11,50.0,-0.48056,0.00108,7.59995]
[1780193442743,19.4,74017.19,50.0,-0.48047,0.00108,7.59989]
[1780193444871,19.4,74017.15,50.0,-0.48052,0.00108,7.59993]
[1780193445954,19.41,74017.12,50.0,-0.48056,0.00108,7.59996]
[1780193446839,19.41,74017.22,50.0,-0.48045,0.00108,7.59987]
[1780193447785,19.41,74017.16,50.0,-0.48052,0.00108,7.59992]
[1780193447823,19.41,74017.16,50.0,-0.48052,0.00108,7.59992]
[1780193448857,19.42,74017.16,50.0,-0.48052,0.00108,7.59993]
[1780193448860,19.42,74017.16,50.0,-0.48052,0.00108,7.59993]
[1780193449103,19.42,74017.16,50.0,-0.48052,0.00108,7.59993]
[1780193450088,19.42,74017.34,50.0,-0.48033,0.00108,7.59976]
[1780193450860,19.42,74016.34,50.0,-0.48141,0.00108,7.60065]
[1780193450886,19.42,74016.34,50.0,-0.48141,0.00108,7.60065]
[1780193450913,19.42,74016.34,50.0,-0.48141,0.00108,7.60065]
[1780193450928,19.42,74016.34,50.0,-0.48141,0.00108,7.60065]
[1780193451112,19.42,74016.34,50.0,-0.48141,0.00108,7.60065]
[1780193451208,19.42,74015.56,50.0,-0.48225,0.00108,7.6013]
[1780193452592,19.42,74013.71,50.0,-0.48424,0.00108,7.6027]
[1780193459640,19.42,74014.02,50.0,-0.4839,0.00108,7.60248]
[1780193460536,19.42,74014.02,50.0,-0.4839,0.00108,7.60248]
[1780193460925,19.42,74014.02,50.0,-0.4839,0.00108,7.60248]
[1780193461026,19.42,74014.06,50.0,-0.48386,0.00108,7.60245]
[1780193462584,19.42,74015.13,50.0,-0.48271,0.00108,7.60164]
[1780193462663,19.42,74014.89,50.0,-0.48297,0.00108,7.60183]
[1780193467806,19.42,74014.43,50.0,-0.48346,0.00108,7.60218]
[1780193471838,19.43,74015.34,50.0,-0.48249,0.00108,7.60148]
[1780193471850,19.43,74015.34,50.0,-0.48249,0.00108,7.60148]
[1780193471940,19.43,74015.64,50.0,-0.48217,0.00108,7.60124]
[1780193472884,19.43,74015.64,50.0,-0.48217,0.00108,7.60124]
[1780193472982,19.43,74015.75,50.0,-0.48205,0.00108,7.60115]
[1780193476043,19.44,74016.47,50.0,-0.48128,0.00107,7.60055]
[1780193476960,19.44,74016.5,50.0,-0.48125,0.00107,7.60053]
[1780193479933,19.44,74016.42,50.0,-0.48134,0.00107,7.6006]
[1780193480140,19.44,74016.42,50.0,-0.48134,0.00107,7.6006]
[1780193480202,19.44,74016.42,50.0,-0.48134,0.00107,7.6006]
[1780193480413,19.45,74016.42,50.0,-0.48134,0.00107,7.6006]
[1780193480908,19.45,74016.42,50.0,-0.48134,0.00107,7.6006]
[1780193480914,19.45,74016.42,50.0,-0.48134,0.00107,7.6006]
[1780193480917,19.45,74016.42,50.0,-0.48134,0.00107,7.6006]
[1780193480940,19.45,74016.42,50.0,-0.48134,0.00107,7.6006]
[1780193481039,19.45,74025.18,50.0,-0.47194,0.00107,7.59099]
[1780193482014,19.45,74029.95,50.0,-0.46683,0.00107,7.58399]
[1780193482927,19.45,74029.95,50.0,-0.46683,0.00107,7.58399]
[1780193483428,19.45,74030.28,50.0,-0.46648,0.00107,7.58346]
[1780193484416,19.45,74031.74,50.0,-0.46492,0.00107,7.58105]
[1780193484905,19.45,74031.74,50.0,-0.46492,0.00107,7.58105]
[1780193484908,19.45,74031.74,50.0,-0.46492,0.00107,7.58105]
[1780193484982,19.45,74032.15,50.0,-0.46448,0.00107,7.58035]
[1780193486930,19.46,74032.4,50.0,-0.46422,0.00107,7.57993]
[1780193486932,19.46,74032.4,50.0,-0.46422,0.00107,7.57993]
[1780193487378,19.46,74032.4,50.0,-0.46422,0.00107,7.57993]
[1780193486974,19.46,74033.69,50.0,-0.46284,0.00107,7.57766]
[1780193487842,19.46,74033.57,50.0,-0.46297,0.00107,7.57788]
[1780193489913,19.46,74033.87,50.0,-0.46266,0.00107,7.57735]
[1780193490041,19.46,74033.87,50.0,-0.46266,0.00107,7.57735]
[1780193491486,19.47,74034.03,50.0,-0.46249,0.00107,7.57707]
[1780193491870,19.47,74033.74,50.0,-0.46276,0.00107,7.56665]
[1780193494170,19.47,74032.87,50.0,-0.46369,0.00107,7.56821]
[1780193494176,19.47,74032.87,50.0,-0.46369,0.00107,7.56821]
[1780193494184,19.47,74032.87,50.0,-0.46369,0.00107,7.56821]
[1780193494192,19.48,74032.1,50.0,-0.46453,0.00107,7.56956]
[1780193494597,19.48,74032.1,50.0,-0.46453,0.00107,7.56956]
[1780193494891,19.48,74032.71,50.0,-0.46387,0.00107,7.5685]
[1780193496603,19.48,74032.83,50.0,-0.46374,0.00107,7.56829]
[1780193496607,19.48,74032.83,50.0,-0.46374,0.00107,7.56829]
[1780193496687,19.48,74032.83,50.0,-0.46374,0.00107,7.56829]
[1780193496905,19.48,74032.38,50.0,-0.46423,0.00107,7.56908]
[1780193501864,19.49,74032.26,50.0,-0.46437,0.00107,7.56931]
[1780193501877,19.49,74032.26,50.0,-0.46437,0.00107,7.56931]
[1780193501903,19.49,74032.26,50.0,-0.46437,0.00107,7.56931]
[1780193501944,19.49,74032.26,50.0,-0.46437,0.00107,7.56931]
[1780193502189,19.49,74033.33,50.0,-0.46323,0.00107,7.56745]
[1780193503382,19.49,74043.09,50.0,-0.4528,0.00107,7.5475]
[1780193504418,19.49,74046.18,50.0,-0.44951,0.00107,7.54011]
[1780193505131,19.49,74046.18,50.0,-0.44951,0.00107,7.54011]
[1780193505160,19.49,74046.78,50.0,-0.44887,0.00107,7.53861]
[1780193506578,19.49,74047.2,50.0,-0.44843,0.00107,7.53757]
[1780193507107,19.5,74047.33,50.0,-0.4483,0.00106,7.53726]
[1780193508252,19.5,74047.33,50.0,-0.4483,0.00106,7.53726]
[1780193508254,19.5,74047.33,50.0,-0.4483,0.00106,7.53726]
[1780193508337,19.5,74048.54,50.0,-0.44702,0.00106,7.53418]
[1780193508547,19.5,74048.54,50.0,-0.44702,0.00106,7.53418]
[1780193508566,19.5,74048.54,50.0,-0.44702,0.00106,7.53418]
[1780193509241,19.5,74048.87,50.0,-0.44667,0.00106,7.53333]
[1780193511284,19.5,74048.7,50.0,-0.44685,0.00106,7.53377]
[1780193511316,19.5,74048.7,50.0,-0.44685,0.00106,7.53377]
[1780193512127,19.51,74047.98,50.0,-0.44763,0.00106,7.53566]
[1780193514526,19.51,74047.98,50.0,-0.44763,0.00106,7.53568]
[1780193515137,19.51,74047.98,50.0,-0.44763,0.00106,7.53568]
[1780193515139,19.51,74047.98,50.0,-0.44763,0.00106,7.53568]
[1780193517324,19.51,74047.98,50.0,-0.44765,0.00106,7.53572]
[1780193517331,19.51,74047.98,50.0,-0.44765,0.00106,7.53572]
[1780193517340,19.51,74047.98,50.0,-0.44765,0.00106,7.53572]
[1780193519944,19.52,74049.9,50.0,-0.44562,0.00106,7.53073]
[1780193521151,19.52,74050.72,50.0,-0.44476,0.00106,7.52854]
[1780193523103,19.53,74050.68,50.0,-0.44481,0.00106,7.52868]
[1780193523626,19.53,74051.78,50.0,-0.44365,0.00106,7.52569]
[1780193523631,19.53,74051.78,50.0,-0.44365,0.00106,7.52569]
[1780193523650,19.53,74051.78,50.0,-0.44365,0.00106,7.52569]
[1780193528908,19.54,74051.98,50.0,-0.44347,0.00106,7.52522]
[1780193528910,19.54,74051.98,50.0,-0.44347,0.00106,7.52522]
[1780193529005,19.54,74051.98,50.0,-0.44348,0.00106,7.52524]
[1780193532529,19.55,74051.92,50.0,-0.44356,0.00106,7.52546]
[1780193533466,19.55,74051.92,50.0,-0.44356,0.00106,7.52546]
[1780193533163,19.55,74052.0,50.0,-0.44348,0.00106,7.52526]
[1780193534877,19.56,74053.26,50.0,-0.44216,0.00106,7.52176]
[1780193540212,19.57,74054.39,50.0,-0.441,0.00106,7.51863]
[1780193545247,19.59,74055.29,50.0,-0.4401,0.00106,7.51614]
[1780193548215,19.59,74054.92,50.0,-0.4405,0.00106,7.51727]
[1780193548236,19.59,74054.92,50.0,-0.4405,0.00106,7.51727]
[1780193551289,19.6,74057.78,50.0,-0.43743,0.00106,7.49778]
[1780193553506,19.61,74057.38,50.0,-0.43787,0.00106,7.49906]
[1780193553514,19.61,74057.38,50.0,-0.43787,0.00106,7.49906]
[1780193555251,19.61,74057.62,50.0,-0.43763,0.00106,7.49835]
[1780193559391,19.62,74058.47,50.0,-0.43677,0.00105,7.49586]
[1780193561358,19.63,74056.68,50.0,-0.43869,0.00106,7.50139]
[1780193566515,19.65,74055.55,50.0,-0.43992,0.00106,7.50485]
[1780193567643,19.65,74054.22,50.0,-0.44134,0.00106,7.50875]
[1780193568409,19.65,74056.25,50.0,-0.4392,0.00105,7.50285]
[1780193569416,19.66,74059.06,50.0,-0.43625,0.00105,7.49433]
[1780193570423,19.66,74062.86,50.0,-0.43226,0.00105,7.48216]
[1780193570951,19.66,74062.86,50.0,-0.43226,0.00105,7.48216]
[1780193570954,19.66,74062.86,50.0,-0.43226,0.00105,7.48216]
[1780193570961,19.66,74062.86,50.0,-0.43226,0.00105,7.48216]
[1780193570962,19.66,74062.86,50.0,-0.43226,0.00105,7.48216]
[1780193573024,19.67,74063.68,50.0,-0.43143,0.00105,7.47951]
[1780193573026,19.67,74063.68,50.0,-0.43143,0.00105,7.47951]
[1780193573562,19.67,74062.04,50.0,-0.43316,0.00105,7.48497]
[1780193576386,19.68,74059.48,50.0,-0.43588,0.00105,7.49323]
[1780193576389,19.68,74059.48,50.0,-0.43588,0.00105,7.49323]
[1780193577190,19.68,74059.13,50.0,-0.43626,0.00105,7.49435]
[1780193579203,19.69,74061.07,50.0,-0.43424,0.00105,7.48829]
[1780193581723,19.7,74060.62,50.0,-0.43474,0.00105,7.48983]
[1780193581725,19.7,74060.62,50.0,-0.43474,0.00105,7.48983]
[1780193586977,19.71,74060.74,50.0,-0.43466,0.00105,7.48958]
[1780193587011,19.71,74060.74,50.0,-0.43466,0.00105,7.48958]
[1780193587347,19.71,74060.74,50.0,-0.43466,0.00105,7.48958]
[1780193587349,19.71,74060.74,50.0,-0.43466,0.00105,7.48958]
[1780193593467,19.73,74059.21,50.0,-0.43631,0.00105,7.49454]
[1780193593761,19.73,74060.33,50.0,-0.43515,0.00105,7.49108]
[1780193593778,19.73,74060.33,50.0,-0.43515,0.00105,7.49108]
[1780193593781,19.73,74060.33,50.0,-0.43515,0.00105,7.49108]
[1780193596031,19.74,74059.2,50.0,-0.43636,0.00105,7.49467]
[1780193596033,19.74,74059.2,50.0,-0.43636,0.00105,7.49467]
[1780193597337,19.74,74059.23,50.0,-0.43633,0.00105,7.49458]
[1780193598871,19.75,74060.76,50.0,-0.43474,0.00105,7.48984]
[1780193599477,19.75,74060.76,50.0,-0.43474,0.00105,7.48984]
[1780193601495,19.75,74060.54,50.0,-0.43499,0.00105,7.49061]
[1780193601497,19.75,74060.54,50.0,-0.43499,0.00105,7.49061]
[1780193601651,19.76,74060.54,50.0,-0.43501,0.00105,7.49064]
[1780193604146,19.76,74059.7,50.0,-0.43591,0.00105,7.49334]
[1780193604149,19.76,74059.7,50.0,-0.43591,0.00105,7.49334]
[1780193604175,19.76,74059.7,50.0,-0.43591,0.00105,7.49334]
[1780193606670,19.77,74060.48,50.0,-0.43512,0.00105,7.49099]
[1780193607576,19.77,74060.45,50.0,-0.43516,0.00105,7.49111]
[1780193608164,19.77,74060.45,50.0,-0.43516,0.00105,7.49111]
[1780193608544,19.77,74060.45,50.0,-0.43516,0.00105,7.49111]
[1780193609223,19.78,74060.45,50.0,-0.43517,0.00105,7.49114]
[1780193610633,19.78,74060.24,50.0,-0.43541,0.00105,7.49187]
[1780193610636,19.78,74060.24,50.0,-0.43541,0.00105,7.49187]
[1780193610660,19.78,74060.24,50.0,-0.43541,0.00105,7.49187]
[1780193612665,19.79,74060.39,50.0,-0.43518,0.00105,7.48038]
[1780193612668,19.79,74060.39,50.0,-0.43518,0.00105,7.48038]
[1780193617180,19.8,74060.3,50.0,-0.43532,0.00105,7.48078]
[1780193622788,19.83,74060.3,50.0,-0.43539,0.00105,7.481]
[1780193624403,19.83,74060.3,50.0,-0.43539,0.00105,7.481]
[1780193624407,19.83,74060.3,50.0,-0.43539,0.00105,7.481]
[1780193624773,19.83,74060.29,50.0,-0.43542,0.00104,7.48109]
[1780193629837,19.85,74059.76,50.0,-0.43602,0.00104,7.48288]
[1780193630595,19.85,74059.76,50.0,-0.43602,0.00104,7.48288]
[1780193630598,19.85,74059.76,50.0,-0.43602,0.00104,7.48288]
[1780193630844,19.85,74059.38,50.0,-0.43642,0.00104,7.48408]
[1780193631706,19.85,74059.38,50.0,-0.43642,0.00104,7.48408]
[1780193631992,19.85,74057.85,50.0,-0.43803,0.00104,7.48875]
[1780193633709,19.86,74058.79,50.0,-0.43706,0.00104,7.48594]
[1780193633711,19.86,74058.79,50.0,-0.43706,0.00104,7.48594]
[1780193634069,19.86,74058.79,50.0,-0.43706,0.00104,7.48594]
[1780193639718,19.87,74057.61,50.0,-0.43834,0.00104,7.48963]
[1780193639720,19.87,74057.61,50.0,-0.43834,0.00104,7.48963]
[1780193639742,19.87,74057.61,50.0,-0.43834,0.00104,7.48963]
[1780193642227,19.88,74057.1,50.0,-0.43888,0.00104,7.49119]
[1780193642492,19.88,74057.1,50.0,-0.4389,0.00104,7.49123]
[1780193644706,19.88,74055.69,50.0,-0.44038,0.00104,7.49536]
[1780193644805,19.89,74055.69,50.0,-0.44038,0.00104,7.49537]
[1780193647056,19.89,74055.69,50.0,-0.44038,0.00104,7.49537]
[1780193649776,19.9,74056.93,50.0,-0.43912,0.00104,7.49185]
[1780193649796,19.9,74056.93,50.0,-0.43912,0.00104,7.49185]
[1780193649977,19.9,74058.14,50.0,-0.43786,0.00104,7.48828]
[1780193651286,19.9,74058.14,50.0,-0.43786,0.00104,7.48828]
[1780193651289,19.9,74058.14,50.0,-0.43786,0.00104,7.48828]
[1780193652100,19.9,74059.78,50.0,-0.43616,0.00104,7.48333]
[1780193653320,19.9,74059.78,50.0,-0.43616,0.00104,7.48333]
[1780193653322,19.9,74059.78,50.0,-0.43616,0.00104,7.48333]
[1780193654725,19.91,74059.82,50.0,-0.43614,0.00104,7.48325]
[1780193654726,19.91,74059.82,50.0,-0.43614,0.00104,7.48325]
[1780193656752,19.91,74060.82,50.0,-0.4351,0.00104,7.48017]
[1780193656815,19.91,74060.82,50.0,-0.4351,0.00104,7.48017]
[1780193657800,19.91,74061.7,50.0,-0.43419,0.00104,7.47741]
[1780193659667,19.91,74061.04,50.0,-0.43488,0.00104,7.47951]
[1780193660281,19.91,74061.04,50.0,-0.43488,0.00104,7.47951]
[1780193661692,19.92,74061.0,50.0,-0.43494,0.00104,7.47969]
[1780193662305,19.92,74061.0,50.0,-0.43494,0.00104,7.47969]
[1780193662682,19.92,74062.09,50.0,-0.43382,0.00104,7.47628]
[1780193664304,19.92,74062.24,50.0,-0.43367,0.00104,7.4758]
[1780193664306,19.92,74062.24,50.0,-0.43367,0.00104,7.4758]
[1780193668728,19.93,74062.72,50.0,-0.4332,0.00104,7.47436]
[1780193669129,19.93,74064.94,50.0,-0.4309,0.00104,7.46711]
[1780193670767,19.93,74064.53,50.0,-0.43133,0.00104,7.4685]
[1780193670769,19.93,74064.53,50.0,-0.43133,0.00104,7.4685]
[1780193678136,19.95,74062.32,50.0,-0.43358,0.00104,7.46471]
[1780193684234,19.96,74062.2,50.0,-0.43375,0.00104,7.46526]
[1780193689269,19.97,74063.44,50.0,-0.4325,0.00104,7.46137]
[1780193689985,19.97,74063.44,50.0,-0.4325,0.00104,7.46137]
[1780193689987,19.97,74063.44,50.0,-0.4325,0.00104,7.46137]
[1780193695311,19.99,74063.44,50.0,-0.43254,0.00104,7.46151]
[1780193700346,20.0,74063.5,50.0,-0.43251,0.00104,7.46143]
[1780193705381,20.01,74063.79,50.0,-0.43226,0.00104,7.46063]
[1780193710417,20.02,74063.33,50.0,-0.43277,0.00104,7.46223]
[1780193715452,20.03,74064.12,50.0,-0.43198,0.00103,7.45978]
[1780193717429,20.03,74064.19,50.0,-0.43192,0.00103,7.45958]
[1780193717778,20.04,74064.58,50.0,-0.43152,0.00103,7.45832]
[1780193718233,20.04,74064.58,50.0,-0.43152,0.00103,7.45832]
[1780193718268,20.04,74064.58,50.0,-0.43152,0.00103,7.45832]
[1780193718743,20.04,74064.58,50.0,-0.43152,0.00103,7.45832]
[1780193718536,20.04,74074.16,50.0,-0.42164,0.00103,7.42458]
[1780193718894,20.04,74074.16,50.0,-0.42164,0.00103,7.42458]
[1780193718903,20.04,74074.16,50.0,-0.42164,0.00103,7.42458]
[1780193719174,20.04,74074.16,50.0,-0.42164,0.00103,7.42458]
[1780193719244,20.04,74074.16,50.0,-0.42164,0.00103,7.42458]
[1780193719522,20.03,74091.4,50.0,-0.40398,0.00102,7.35246]
[1780193720099,20.03,74091.4,50.0,-0.40398,0.00102,7.35246]
[1780193720361,20.03,74091.4,50.0,-0.40398,0.00102,7.35246]
[1780193720415,20.03,74091.4,50.0,-0.40398,0.00102,7.35246]
[1780193720529,20.03,74109.96,50.0,-0.3852,0.00101,7.25892]
[1780193721665,20.03,74109.96,50.0,-0.3852,0.00101,7.25892]
[1780193721536,20.04,74118.0,50.0,-0.37715,0.001,7.2135]
[1780193721805,20.04,74118.0,50.0,-0.37715,0.001,7.2135]
[1780193722543,20.04,74126.32,50.0,-0.36889,0.00099,7.16348]
[1780193724729,20.04,74125.25,50.0,-0.36997,0.00099,7.17021]
[1780193724589,20.04,74127.39,50.0,-0.36786,0.00099,7.15705]
[1780193724753,20.04,74127.39,50.0,-0.36786,0.00099,7.15705]
[1780193725391,20.04,74127.39,50.0,-0.36786,0.00099,7.15705]
[1780193725564,20.05,74127.31,50.0,-0.36796,0.00099,7.15763]
[1780193729533,20.05,74127.54,50.0,-0.36777,0.00099,7.15644]
[1780193729539,20.05,74127.54,50.0,-0.36777,0.00099,7.15644]
[1780193729590,20.05,74127.54,50.0,-0.36777,0.00099,7.15644]
[1780193729630,20.05,74128.99,50.0,-0.36635,0.00099,7.14741]
[1780193730400,20.05,74128.99,50.0,-0.36635,0.00099,7.14741]
[1780193730417,20.05,74128.99,50.0,-0.36635,0.00099,7.14741]
[1780193730522,20.05,74128.99,50.0,-0.36635,0.00099,7.14741]
[1780193730602,20.06,74118.55,50.0,-0.37673,0.001,7.21104]
[1780193730754,20.06,74118.55,50.0,-0.37673,0.001,7.21104]
[1780193730945,20.06,74118.55,50.0,-0.37673,0.001,7.21104]
[1780193731012,20.06,74118.55,50.0,-0.37673,0.001,7.21104]
[1780193731056,20.06,74118.55,50.0,-0.37673,0.001,7.21104]
[1780193731225,20.06,74118.55,50.0,-0.37673,0.001,7.21104]
[1780193731273,20.06,74118.55,50.0,-0.37673,0.001,7.21104]
[1780193731371,20.06,74118.55,50.0,-0.37673,0.001,7.21104]
[1780193731609,20.06,74117.35,50.0,-0.37777,0.001,7.20663]
[1780193733623,20.06,74112.5,50.0,-0.38265,0.001,7.23438]
[1780193733734,20.06,74112.5,50.0,-0.38265,0.001,7.23438]
[1780193733795,20.06,74112.5,50.0,-0.38265,0.001,7.23438]
[1780193734630,20.07,74110.51,50.0,-0.38467,0.001,7.2455]
[1780193736716,20.07,74108.01,50.0,-0.38722,0.00101,7.25927]
[1780193738487,20.08,74107.51,50.0,-0.38774,0.00101,7.26204]
[1780193739665,20.08,74105.64,50.0,-0.38965,0.00101,7.27212]
[1780193743569,20.09,74104.91,50.0,-0.39043,0.00101,7.27617]
[1780193743656,20.09,74104.91,50.0,-0.39043,0.00101,7.27617]
[1780193743693,20.09,74104.88,50.0,-0.39047,0.00101,7.2764]
[1780193744700,20.1,74107.8,50.0,-0.38754,0.00101,7.26103]
[1780193745829,20.1,74108.43,50.0,-0.38692,0.001,7.2577]
[1780193746714,20.1,74112.15,50.0,-0.3832,0.001,7.23745]
[1780193747723,20.1,74114.53,50.0,-0.38083,0.001,7.22421]
[1780193748122,20.1,74114.53,50.0,-0.38083,0.001,7.22421]
[1780193751263,20.11,74114.75,50.0,-0.38064,0.001,7.22313]
[1780193751641,20.11,74114.75,50.0,-0.38064,0.001,7.22313]
[1780193752047,20.11,74115.15,50.0,-0.38026,0.001,7.22095]
[1780193752495,20.11,74115.15,50.0,-0.38026,0.001,7.22095]
[1780193752598,20.11,74115.09,50.0,-0.38035,0.001,7.22147]
[1780193753021,20.11,74115.09,50.0,-0.38035,0.001,7.22147]
[1780193753471,20.11,74115.09,50.0,-0.38035,0.001,7.22147]
[1780193753572,20.12,74117.07,50.0,-0.37839,0.001,7.21025]
[1780193755921,20.12,74113.9,50.0,-0.38159,0.001,7.22846]
[1780193760714,20.14,74111.96,50.0,-0.38359,0.001,7.23962]
[1780193761513,20.14,74111.96,50.0,-0.38359,0.001,7.23962]
[1780193762221,20.14,74115.07,50.0,-0.3805,0.001,7.22232]
[1780193763384,20.14,74115.07,50.0,-0.3805,0.001,7.22232]
[1780193763402,20.14,74115.07,50.0,-0.3805,0.001,7.22232]
[1780193763437,20.14,74115.07,50.0,-0.3805,0.001,7.22232]
[1780193763584,20.14,74118.05,50.0,-0.37756,0.00099,7.20545]
[1780193764336,20.14,74114.85,50.0,-0.38075,0.001,7.22374]
[1780193765444,20.14,74114.85,50.0,-0.38075,0.001,7.22374]
[1780193765664,20.15,74109.67,50.0,-0.38596,0.001,7.25256]
[1780193766322,20.15,74107.55,50.0,-0.38808,0.001,7.26392]
[1780193768869,20.16,74104.62,50.0,-0.39107,0.001,7.27949]
[1780193772897,20.17,74102.62,50.0,-0.39313,0.00101,7.28999]
[1780193774911,20.17,74100.73,50.0,-0.39505,0.00101,7.29959]
[1780193776868,20.17,74100.91,50.0,-0.39488,0.00101,7.29874]
[1780193776941,20.17,74100.91,50.0,-0.39488,0.00101,7.29874]
[1780193777361,20.17,74100.91,50.0,-0.39488,0.00101,7.29874]
[1780193777463,20.18,74100.88,50.0,-0.39492,0.00101,7.29894]
[1780193777932,20.18,74105.57,50.0,-0.39022,0.001,7.27512]
[1780193779556,20.18,74105.57,50.0,-0.39022,0.001,7.27512]
[1780193779613,20.18,74108.23,50.0,-0.38758,0.001,7.26127]
[1780193780306,20.18,74108.23,50.0,-0.38758,0.001,7.26127]
[1780193780953,20.19,74104.11,50.0,-0.39173,0.001,7.2829]
[1780193781960,20.19,74102.3,50.0,-0.39357,0.001,7.2922]
[1780193787253,20.2,74101.81,50.0,-0.39412,0.001,7.29498]
[1780193790017,20.21,74106.36,50.0,-0.38962,0.001,7.27201]
[1780193795351,20.23,74105.19,50.0,-0.39071,0.001,7.26708]
[1780193797255,20.23,74103.43,50.0,-0.39251,0.001,7.27628]
[1780193797490,20.23,74103.43,50.0,-0.39251,0.001,7.27628]
[1780193797579,20.24,74103.36,50.0,-0.3926,0.001,7.27677]
[1780193799414,20.24,74097.32,50.0,-0.39869,0.00101,7.30666]
[1780193803626,20.25,74093.44,50.0,-0.40266,0.00101,7.32517]
[1780193805574,20.26,74093.33,50.0,-0.40278,0.00101,7.32572]
[1780193805675,20.26,74092.8,50.0,-0.40332,0.00101,7.32819]
[1780193806440,20.26,74092.8,50.0,-0.40332,0.00101,7.32819]
[1780193806469,20.26,74092.8,50.0,-0.40332,0.00101,7.32819]
[1780193806503,20.26,74092.8,50.0,-0.40332,0.00101,7.32819]
[1780193807493,20.26,74093.56,50.0,-0.40256,0.00101,7.32474]
[1780193807587,20.26,74090.5,50.0,-0.40567,0.00101,7.33869]
[1780193808776,20.26,74090.5,50.0,-0.40567,0.00101,7.33869]
[1780193808785,20.27,74085.93,50.0,-0.4103,0.00101,7.35866]
[1780193809150,20.27,74081.78,50.0,-0.41451,0.00102,7.37589]
[1780193810819,20.27,74080.79,50.0,-0.41553,0.00102,7.37991]
[1780193810834,20.27,74080.79,50.0,-0.41553,0.00102,7.37991]
[1780193811278,20.27,74080.79,50.0,-0.41553,0.00102,7.37991]
[1780193811333,20.27,74078.69,50.0,-0.41767,0.00102,7.38824]
[1780193812753,20.27,74078.69,50.0,-0.41767,0.00102,7.38824]
[1780193812570,20.27,74074.83,50.0,-0.42161,0.00102,7.40298]
[1780193813503,20.27,74074.83,50.0,-0.42161,0.00102,7.40298]
[1780193813604,20.27,74073.95,50.0,-0.42252,0.00102,7.40626]
[1780193818213,20.28,74071.5,50.0,-0.42506,0.00102,7.41525]
[1780193821248,20.29,74071.55,50.0,-0.42502,0.00102,7.41514]
[1780193821306,20.29,74071.55,50.0,-0.42502,0.00102,7.41514]
[1780193821351,20.29,74071.82,50.0,-0.42476,0.00102,7.41421]
[1780193822241,20.29,74074.34,50.0,-0.42219,0.00102,7.40509]
[1780193827275,20.3,74072.88,50.0,-0.42371,0.00102,7.41054]
[1780193828941,20.3,74072.38,50.0,-0.42423,0.00102,7.41236]
[1780193834325,20.31,74072.62,50.0,-0.42402,0.00102,7.41163]
[1780193839360,20.32,74072.22,50.0,-0.42445,0.00102,7.41316]
[1780193840919,20.32,74072.81,50.0,-0.42386,0.00102,7.41107]
[1780193841376,20.32,74075.34,50.0,-0.42129,0.00102,7.40183]
[1780193841835,20.32,74075.34,50.0,-0.42129,0.00102,7.40183]
[1780193842383,20.32,74080.42,50.0,-0.41613,0.00101,7.38231]
[1780193845098,20.33,74080.97,50.0,-0.41559,0.00101,7.38019]
[1780193845193,20.33,74080.97,50.0,-0.41559,0.00101,7.38019]
[1780193845404,20.33,74082.92,50.0,-0.41362,0.00101,7.37232]
[1780193846356,20.33,74082.92,50.0,-0.41362,0.00101,7.37232]
[1780193846411,20.33,74083.35,50.0,-0.41318,0.00101,7.37057]
[1780193847899,20.33,74084.26,50.0,-0.41227,0.00101,7.36684]
[1780193848135,20.33,74084.26,50.0,-0.41227,0.00101,7.36684]
[1780193849555,20.33,74084.22,50.0,-0.41232,0.00101,7.36704]
[1780193849656,20.34,74084.46,50.0,-0.41209,0.00101,7.36611]
[1780193851446,20.34,74087.24,50.0,-0.40916,0.00101,7.34312]
[1780193854610,20.34,74086.86,50.0,-0.40956,0.00101,7.34481]
[1780193854711,20.34,74086.86,50.0,-0.40956,0.00101,7.34484]
[1780193856481,20.34,74083.95,50.0,-0.41252,0.00101,7.3571]
[1780193858476,20.35,74083.95,50.0,-0.41253,0.00101,7.35717]
[1780193858981,20.35,74083.79,50.0,-0.4127,0.00101,7.35786]
[1780193858993,20.35,74083.79,50.0,-0.4127,0.00101,7.35786]
[1780193859005,20.35,74083.79,50.0,-0.4127,0.00101,7.35786]
[1780193859018,20.35,74083.79,50.0,-0.4127,0.00101,7.35786]
[1780193859053,20.35,74083.79,50.0,-0.4127,0.00101,7.35786]
[1780193859070,20.35,74083.79,50.0,-0.4127,0.00101,7.35786]
[1780193859099,20.35,74083.79,50.0,-0.4127,0.00101,7.35786]
[1780193859107,20.35,74083.79,50.0,-0.4127,0.00101,7.35786]
[1780193859126,20.35,74083.79,50.0,-0.4127,0.00101,7.35786]
[1780193859147,20.35,74083.79,50.0,-0.4127,0.00101,7.35786]
[1780193859172,20.35,74083.79,50.0,-0.4127,0.00101,7.35786]
[1780193859578,20.35,74076.58,50.0,-0.42003,0.00102,7.38637]
[1780193860509,20.35,74072.04,50.0,-0.42465,0.00102,7.40302]
[1780193863530,20.36,74069.94,50.0,-0.42681,0.00102,7.41045]
[1780193863966,20.36,74069.94,50.0,-0.42681,0.00102,7.41045]
[1780193865030,20.36,74070.22,50.0,-0.42652,0.00102,7.4095]
[1780193870056,20.37,74070.74,50.0,-0.42602,0.00102,7.40777]
[1780193870579,20.37,74072.88,50.0,-0.42384,0.00102,7.4002]
[1780193872593,20.37,74075.21,50.0,-0.42149,0.00102,7.39175]
[1780193876315,20.38,74074.03,50.0,-0.42271,0.00102,7.39616]
[1780193876621,20.38,74071.7,50.0,-0.42508,0.00102,7.40452]
[1780193876947,20.38,74071.7,50.0,-0.42508,0.00102,7.40452]
[1780193877628,20.38,74070.86,50.0,-0.42594,0.00102,7.40749]
[1780193882663,20.38,74073.36,50.0,-0.42342,0.00102,7.3987]
[1780193887698,20.39,74072.14,50.0,-0.42469,0.00102,7.40317]
[1780193891613,20.4,74072.87,50.0,-0.42396,0.00102,7.40063]
[1780193892733,20.4,74080.06,50.0,-0.41667,0.00101,7.37366]
[1780193892966,20.4,74080.06,50.0,-0.41667,0.00101,7.37366]
[1780193893056,20.4,74080.06,50.0,-0.41667,0.00101,7.37366]
[1780193893740,20.4,74081.83,50.0,-0.41488,0.00101,7.36662]
[1780193894747,20.4,74084.04,50.0,-0.41264,0.00101,7.35763]
[1780193895259,20.4,74084.04,50.0,-0.41264,0.00101,7.35763]
[1780193895755,20.4,74087.89,50.0,-0.40876,0.00101,7.34146]
[1780193896762,20.4,74091.39,50.0,-0.40524,0.00101,7.32617]
[1780193897087,20.4,74091.39,50.0,-0.40524,0.00101,7.32617]
[1780193899496,20.4,74094.87,50.0,-0.40177,0.001,7.31045]
[1780193899498,20.4,74094.87,50.0,-0.40177,0.001,7.31045]
[1780193899671,20.4,74094.87,50.0,-0.40177,0.001,7.31045]
[1780193899682,20.4,74094.87,50.0,-0.40177,0.001,7.31045]
[1780193899712,20.4,74094.87,50.0,-0.40177,0.001,7.31045]
[1780193899728,20.4,74094.87,50.0,-0.40177,0.001,7.31045]
[1780193899738,20.4,74094.87,50.0,-0.40177,0.001,7.31045]
[1780193899795,20.4,74097.99,50.0,-0.39865,0.001,7.29587]
[1780193900794,20.41,74123.66,50.0,-0.37321,0.00098,7.15889]
[1780193900998,20.41,74123.66,50.0,-0.37321,0.00098,7.15889]
[1780193901163,20.41,74123.66,50.0,-0.37321,0.00098,7.15889]
[1780193901800,20.41,74140.79,50.0,-0.35653,0.00097,7.05159]
[1780193902463,20.41,74140.79,50.0,-0.35653,0.00097,7.05159]
[1780193902893,20.41,74140.79,50.0,-0.35653,0.00097,7.05159]
[1780193902894,20.41,74140.79,50.0,-0.35653,0.00097,7.05159]
[1780193902808,20.41,74138.97,50.0,-0.35831,0.00097,7.06371]
[1780193902938,20.41,74138.97,50.0,-0.35831,0.00097,7.06371]
[1780193904954,20.41,74135.87,50.0,-0.36134,0.00097,7.08394]
[1780193904963,20.41,74135.87,50.0,-0.36134,0.00097,7.08394]
[1780193905888,20.41,74135.87,50.0,-0.36134,0.00097,7.08394]
[1780193905889,20.42,74137.04,50.0,-0.36022,0.00097,7.07656]
[1780193905985,20.42,74137.04,50.0,-0.36022,0.00097,7.07656]
[1780193906002,20.42,74137.04,50.0,-0.36022,0.00097,7.07656]
[1780193906018,20.42,74137.04,50.0,-0.36022,0.00097,7.07656]
[1780193906836,20.42,74134.04,50.0,-0.36316,0.00097,7.09595]
[1780193907843,20.43,74125.67,50.0,-0.37135,0.00098,7.14766]
[1780193908850,20.43,74121.78,50.0,-0.37519,0.00098,7.17071]
[1780193913885,20.44,74120.15,50.0,-0.3767,0.00098,7.16909]
[1780193914039,20.44,74120.15,50.0,-0.3767,0.00098,7.16909]
[1780193914042,20.44,74120.15,50.0,-0.3767,0.00098,7.16909]
[1780193914892,20.45,74119.46,50.0,-0.3774,0.00098,7.17314]
[1780193916776,20.45,74118.17,50.0,-0.37868,0.00099,7.18056]
[1780193916783,20.45,74118.17,50.0,-0.37868,0.00099,7.18056]
[1780193916906,20.45,74117.91,50.0,-0.37895,0.00099,7.18211]
[1780193918793,20.45,74117.47,50.0,-0.3794,0.00099,7.18467]
[1780193918889,20.46,74117.47,50.0,-0.37941,0.00099,7.18475]
[1780193923282,20.46,74116.18,50.0,-0.38073,0.00099,7.19219]
[1780193923285,20.46,74116.18,50.0,-0.38073,0.00099,7.19219]
[1780193923313,20.46,74116.18,50.0,-0.38073,0.00099,7.19219]
[1780193923336,20.46,74116.18,50.0,-0.38073,0.00099,7.19219]
[1780193923712,20.47,74115.78,50.0,-0.38115,0.00099,7.1946]
[1780193923955,20.47,74113.28,50.0,-0.38362,0.00099,7.20829]
[1780193925375,20.47,74110.96,50.0,-0.38593,0.00099,7.22085]
[1780193927566,20.48,74107.24,50.0,-0.38965,0.00099,7.24048]
[1780193933020,20.49,74108.44,50.0,-0.38853,0.00099,7.23467]
[1780193936212,20.5,74108.43,50.0,-0.38857,0.00099,7.23486]
[1780193936255,20.5,74108.68,50.0,-0.38833,0.00099,7.23363]
[1780193938359,20.5,74111.11,50.0,-0.38595,0.00099,7.22094]
[1780193942659,20.51,74111.83,50.0,-0.38527,0.00099,7.21731]
[1780193942759,20.51,74111.85,50.0,-0.38526,0.00099,7.21726]
[1780193944103,20.52,74108.62,50.0,-0.38847,0.00099,7.23435]
[1780193949847,20.52,74107.73,50.0,-0.38939,0.00099,7.23916]
[1780193951152,20.53,74104.63,50.0,-0.39251,0.00099,7.25515]
[1780193954414,20.54,74103.61,50.0,-0.39354,0.00099,7.26034]
[1780193954439,20.54,74103.61,50.0,-0.39354,0.00099,7.26034]
[1780193955038,20.54,74103.07,50.0,-0.3941,0.00099,7.26313]
[1780193955093,20.54,74103.07,50.0,-0.3941,0.00099,7.26313]
[1780193956443,20.54,74103.07,50.0,-0.39408,0.00099,7.26305]
[1780193958150,20.54,74100.67,50.0,-0.39648,0.00099,7.27484]
[1780193960368,20.54,74099.78,50.0,-0.39736,0.00099,7.27906]
[1780193961166,20.54,74099.74,50.0,-0.39738,0.001,7.27919]
[1780193963754,20.53,74099.12,50.0,-0.39799,0.001,7.28208]
[1780193963813,20.53,74099.12,50.0,-0.39799,0.001,7.28208]
[1780193965047,20.53,74098.6,50.0,-0.39849,0.001,7.28449]
[1780193965976,20.53,74098.39,50.0,-0.39871,0.001,7.28553]
[1780193965990,20.53,74098.39,50.0,-0.39871,0.001,7.28553]
[1780193971293,20.54,74097.07,50.0,-0.39991,0.001,7.28047]
[1780193972784,20.54,74097.07,50.0,-0.39991,0.001,7.28047]
[1780193972803,20.54,74097.07,50.0,-0.39991,0.001,7.28047]
[1780193972821,20.54,74097.07,50.0,-0.39991,0.001,7.28047]
[1780193973551,20.53,74094.18,50.0,-0.40278,0.001,7.29369]
[1780193974496,20.54,74087.81,50.0,-0.40917,0.001,7.32174]
[1780193975048,20.54,74087.81,50.0,-0.40917,0.001,7.32174]
[1780193981424,20.54,74086.75,50.0,-0.41026,0.001,7.3263]
[1780193981428,20.54,74086.75,50.0,-0.41026,0.001,7.3263]
[1780193981523,20.54,74086.74,50.0,-0.41025,0.001,7.32627]
[1780193982370,20.53,74084.63,50.0,-0.41236,0.00101,7.33498]
[1780193987405,20.52,74082.37,50.0,-0.4146,0.00101,7.34398]
[1780193990668,20.52,74082.15,50.0,-0.41482,0.00101,7.34484]
[1780193990670,20.52,74082.15,50.0,-0.41482,0.00101,7.34484]
[1780193990677,20.52,74082.15,50.0,-0.41482,0.00101,7.34484]
[1780193990701,20.52,74082.15,50.0,-0.41482,0.00101,7.34484]
[1780193990874,20.52,74082.14,50.0,-0.41481,0.00101,7.3448]
[1780193991214,20.52,74082.14,50.0,-0.41481,0.00101,7.3448]
[1780193991808,20.52,74080.57,50.0,-0.41639,0.00101,7.35099]
[1780193992214,20.52,74080.57,50.0,-0.41639,0.00101,7.35099]
[1780193992702,20.52,74080.57,50.0,-0.41639,0.00101,7.35099]
[1780193992705,20.52,74080.57,50.0,-0.41639,0.00101,7.35099]
[1780193992858,20.52,74080.57,50.0,-0.41639,0.00101,7.35099]
[1780193992878,20.52,74079.26,50.0,-0.41772,0.00101,7.35611]
[1780193993607,20.52,74076.09,50.0,-0.42092,0.00101,7.36809]
[1780193994454,20.52,74073.98,50.0,-0.42306,0.00101,7.37579]
[1780193999488,20.53,74074.1,50.0,-0.42296,0.00101,7.37544]
[1780194000436,20.53,74074.1,50.0,-0.42296,0.00101,7.37544]
[1780194000496,20.53,74074.02,50.0,-0.42305,0.00101,7.37575]
[1780194001502,20.53,74071.14,50.0,-0.42596,0.00101,7.38592]
[1780194002728,20.53,74068.67,50.0,-0.42847,0.00102,7.39434]
[1780194004526,20.53,74062.46,50.0,-0.43479,0.00102,7.41421]
[1780194009561,20.53,74063.08,50.0,-0.43417,0.00102,7.41235]
[1780194012673,20.53,74063.58,50.0,-0.43366,0.00102,7.41082]
[1780194012773,20.53,74065.99,50.0,-0.43122,0.00102,7.40322]
[1780194013029,20.53,74065.99,50.0,-0.43122,0.00102,7.40322]
[1780194015011,20.53,74065.72,50.0,-0.43149,0.00102,7.40409]
[1780194015534,20.53,74065.93,50.0,-0.43128,0.00102,7.40341]
[1780194015660,20.53,74065.93,50.0,-0.43128,0.00102,7.40341]
[1780194017965,20.54,74057.29,50.0,-0.44008,0.00102,7.42941]
[1780194019631,20.54,74054.45,50.0,-0.44298,0.00102,7.43715]
[1780194022203,20.54,74054.09,50.0,-0.44334,0.00102,7.43808]
[1780194022302,20.54,74054.09,50.0,-0.44334,0.00102,7.43808]
[1780194022717,20.54,74054.09,50.0,-0.44334,0.00102,7.43808]
[1780194025720,20.53,74054.22,50.0,-0.4432,0.00102,7.43772]
[1780194026904,20.53,74054.2,50.0,-0.44321,0.00102,7.43775]
[1780194033731,20.53,74054.0,50.0,-0.44333,0.00102,7.42709]
[1780194035669,20.53,74053.97,50.0,-0.44336,0.00102,7.42717]
[1780194035680,20.53,74053.97,50.0,-0.44336,0.00102,7.42717]
[1780194035745,20.53,74052.41,50.0,-0.44496,0.00102,7.43124]
[1780194036752,20.53,74050.59,50.0,-0.44682,0.00102,7.43583]
[1780194038766,20.53,74048.6,50.0,-0.44886,0.00103,7.44065]
[1780194040769,20.53,74048.18,50.0,-0.44929,0.00103,7.44164]
[1780194040780,20.53,74045.99,50.0,-0.45153,0.00103,7.44668]
[1780194042780,20.52,74044.38,50.0,-0.45318,0.00103,7.45023]
[1780194042788,20.52,74044.38,50.0,-0.45318,0.00103,7.45023]
[1780194042837,20.52,74044.38,50.0,-0.45318,0.00103,7.45023]
[1780194042849,20.52,74043.93,50.0,-0.45364,0.00103,7.4512]
[1780194043801,20.52,74046.17,50.0,-0.45134,0.00103,7.44627]
[1780194044808,20.52,74048.45,50.0,-0.44901,0.00103,7.44099]
[1780194047035,20.52,74048.75,50.0,-0.4487,0.00103,7.44028]
[1780194049843,20.52,74046.24,50.0,-0.45127,0.00103,7.44611]
[1780194056387,20.52,74046.09,50.0,-0.45142,0.00103,7.44644]
[1780194056708,20.52,74046.09,50.0,-0.45142,0.00103,7.44644]
[1780194057035,20.52,74046.09,50.0,-0.45142,0.00103,7.44644]
[1780194056892,20.52,74045.55,50.0,-0.45197,0.00103,7.44764]
[1780194057346,20.52,74045.55,50.0,-0.45197,0.00103,7.44764]
[1780194057899,20.52,74043.49,50.0,-0.45409,0.00103,7.45213]
[1780194058810,20.52,74043.49,50.0,-0.45409,0.00103,7.45213]
[1780194058906,20.52,74040.05,50.0,-0.45762,0.00103,7.45915]
[1780194060620,20.52,74039.92,50.0,-0.45776,0.00103,7.4594]
[1780194060622,20.52,74039.92,50.0,-0.45776,0.00103,7.4594]
[1780194060695,20.52,74039.92,50.0,-0.45776,0.00103,7.4594]
[1780194060922,20.52,74039.92,50.0,-0.45776,0.00103,7.4594]
[1780194060926,20.52,74039.92,50.0,-0.45776,0.00103,7.4594]
[1780194062000,20.52,74039.92,50.0,-0.45776,0.00103,7.4594]
[1780194061927,20.52,74043.37,50.0,-0.45421,0.00103,7.45238]
[1780194062762,20.52,74043.37,50.0,-0.45421,0.00103,7.45238]
[1780194062934,20.52,74042.44,50.0,-0.45516,0.00103,7.45433]
[1780194064694,20.52,74041.83,50.0,-0.45579,0.00103,7.45559]
[1780194070208,20.52,74039.41,50.0,-0.45828,0.00103,7.4604]
[1780194075877,20.52,74039.97,50.0,-0.45771,0.00103,7.45931]
[1780194075882,20.52,74039.97,50.0,-0.45771,0.00103,7.45931]
[1780194075978,20.52,74039.97,50.0,-0.45771,0.00103,7.45931]
[1780194079137,20.52,74039.97,50.0,-0.45771,0.00103,7.45931]
[1780194079351,20.52,74039.97,50.0,-0.45771,0.00103,7.45932]
[1780194079864,20.52,74039.97,50.0,-0.45771,0.00103,7.45932]
[1780194080060,20.52,74033.52,50.0,-0.46435,0.00103,7.47088]
[1780194082433,20.52,74033.12,50.0,-0.46476,0.00103,7.47152]
[1780194082441,20.52,74033.12,50.0,-0.46476,0.00103,7.47152]
[1780194082453,20.52,74033.12,50.0,-0.46476,0.00103,7.47152]
[1780194083278,20.52,74033.82,50.0,-0.46403,0.00103,7.47038]
[1780194084088,20.52,74037.84,50.0,-0.4599,0.00103,7.46336]
[1780194085095,20.52,74040.0,50.0,-0.45768,0.00103,7.45925]
[1780194088153,20.52,74039.47,50.0,-0.45822,0.00103,7.46029]
[1780194094158,20.53,74039.89,50.0,-0.45774,0.00103,7.44836]
[1780194095041,20.53,74039.89,50.0,-0.45774,0.00103,7.44836]
[1780194100200,20.53,74039.46,50.0,-0.45819,0.00103,7.4492]
[1780194100285,20.53,74039.46,50.0,-0.45819,0.00103,7.4492]
[1780194100878,20.53,74039.46,50.0,-0.45819,0.00103,7.4492]
[1780194102359,20.53,74042.28,50.0,-0.45529,0.00103,7.44357]
[1780194108108,20.53,74042.5,50.0,-0.45507,0.00103,7.44313]
[1780194110315,20.54,74042.98,50.0,-0.45458,0.00103,7.44213]
[1780194110417,20.54,74042.98,50.0,-0.45458,0.00103,7.44213]
[1780194116598,20.54,74042.49,50.0,-0.45509,0.00103,7.44317]
[1780194116624,20.54,74042.49,50.0,-0.45509,0.00103,7.44317]
[1780194116672,20.54,74042.49,50.0,-0.45509,0.00103,7.44317]
[1780194116678,20.54,74042.49,50.0,-0.45509,0.00103,7.44317]
[1780194116681,20.54,74042.49,50.0,-0.45509,0.00103,7.44317]
[1780194116707,20.54,74042.49,50.0,-0.45509,0.00103,7.44317]
[1780194116924,20.54,74042.5,50.0,-0.45508,0.00103,7.44316]
[1780194117941,20.54,74042.5,50.0,-0.45508,0.00103,7.44316]
[1780194118042,20.54,74047.46,50.0,-0.44999,0.00103,7.43225]
[1780194118465,20.54,74047.46,50.0,-0.44999,0.00103,7.43225]
[1780194119143,20.54,74047.46,50.0,-0.44999,0.00103,7.43225]
[1780194119145,20.54,74047.46,50.0,-0.44999,0.00103,7.43225]
[1780194118566,20.54,74050.7,50.0,-0.44667,0.00102,7.42447]
[1780194119332,20.54,74052.17,50.0,-0.44516,0.00102,7.42078]
[1780194120551,20.54,74052.17,50.0,-0.44516,0.00102,7.42078]
[1780194124368,20.55,74050.41,50.0,-0.44698,0.00102,7.42523]
[1780194129403,20.55,74050.51,50.0,-0.44689,0.00102,7.42501]
[1780194137094,20.56,74050.58,50.0,-0.44683,0.00102,7.42487]
[1780194138422,20.56,74051.88,50.0,-0.4455,0.00102,7.42163]
[1780194138439,20.56,74051.88,50.0,-0.4455,0.00102,7.42163]
[1780194139093,20.56,74051.92,50.0,-0.44547,0.00102,7.42155]
[1780194140203,20.56,74044.92,50.0,-0.45265,0.00103,7.4381]
[1780194141072,20.56,74037.89,50.0,-0.45987,0.00103,7.45229]
[1780194141488,20.56,74036.0,50.0,-0.46181,0.00103,7.45569]
[1780194146448,20.56,74036.65,50.0,-0.46114,0.00103,7.45454]
[1780194146484,20.56,74036.65,50.0,-0.46114,0.00103,7.45454]
[1780194146661,20.56,74036.65,50.0,-0.46114,0.00103,7.45454]
[1780194147079,20.57,74035.37,50.0,-0.46246,0.00103,7.45679]
[1780194147442,20.57,74035.37,50.0,-0.46246,0.00103,7.45679]
[1780194147980,20.56,74027.05,50.0,-0.47103,0.00103,7.46937]
[1780194149112,20.56,74027.05,50.0,-0.47103,0.00103,7.46937]
[1780194150225,20.56,74025.53,50.0,-0.47259,0.00103,7.47129]
[1780194153084,20.56,74026.94,50.0,-0.47109,0.00103,7.45839]
[1780194155009,20.56,74026.85,50.0,-0.47119,0.00103,7.45851]
[1780194155110,20.56,74026.22,50.0,-0.47183,0.00103,7.45931]
[1780194158199,20.56,74026.2,50.0,-0.47185,0.00103,7.45934]
[1780194158221,20.56,74026.2,50.0,-0.47185,0.00103,7.45934]
[1780194159627,20.55,74031.98,50.0,-0.46589,0.00103,7.45118]
[1780194160418,20.55,74031.98,50.0,-0.46589,0.00103,7.45118]
[1780194160908,20.55,74031.98,50.0,-0.46589,0.00103,7.45118]
[1780194162412,20.56,74033.69,50.0,-0.46412,0.00103,7.44845]
[1780194163525,20.56,74033.89,50.0,-0.46392,0.00103,7.44812]
[1780194166239,20.56,74036.16,50.0,-0.46159,0.00103,7.44426]
[1780194171225,20.57,74039.03,50.0,-0.45864,0.00103,7.43902]
[1780194175372,20.57,74039.05,50.0,-0.45863,0.00103,7.439]
[1780194175739,20.57,74038.98,50.0,-0.4587,0.00103,7.43914]
[1780194176771,20.57,74038.98,50.0,-0.4587,0.00103,7.43914]
[1780194176789,20.57,74038.98,50.0,-0.4587,0.00103,7.43914]
[1780194176820,20.57,74038.97,50.0,-0.45872,0.00103,7.43916]
[1780194178778,20.58,74038.97,50.0,-0.45872,0.00103,7.43917]
[1780194178781,20.58,74038.97,50.0,-0.45872,0.00103,7.43917]
[1780194178799,20.58,74038.97,50.0,-0.45872,0.00103,7.43917]
[1780194178801,20.58,74038.97,50.0,-0.45872,0.00103,7.43917]
[1780194178874,20.58,74038.97,50.0,-0.45872,0.00103,7.43917]
[1780194178875,20.58,74038.97,50.0,-0.45872,0.00103,7.43917]
[1780194179237,20.58,74038.97,50.0,-0.45873,0.00103,7.43918]
[1780194181342,20.58,74039.8,50.0,-0.45788,0.00103,7.43759]
[1780194181349,20.58,74039.8,50.0,-0.45788,0.00103,7.43759]
[1780194181352,20.58,74039.8,50.0,-0.45788,0.00103,7.43759]
[1780194181508,20.58,74039.8,50.0,-0.45788,0.00103,7.43759]
[1780194181510,20.58,74039.8,50.0,-0.45788,0.00103,7.43759]
[1780194181781,20.58,74039.46,50.0,-0.45823,0.00103,7.43826]
[1780194183519,20.58,74039.55,50.0,-0.45814,0.00103,7.43809]
[1780194183678,20.58,74039.55,50.0,-0.45814,0.00103,7.43809]
[1780194183681,20.58,74039.55,50.0,-0.45814,0.00103,7.43809]
[1780194183683,20.58,74039.55,50.0,-0.45814,0.00103,7.43809]
[1780194183796,20.58,74039.53,50.0,-0.45816,0.00103,7.43813]
[1780194185695,20.59,74038.73,50.0,-0.45899,0.00103,7.43966]
[1780194189837,20.59,74040.44,50.0,-0.45724,0.00103,7.4364]
[1780194191929,20.59,74039.8,50.0,-0.4579,0.00103,7.43765]
[1780194191993,20.59,74039.8,50.0,-0.4579,0.00103,7.43765]
[1780194192015,20.59,74039.8,50.0,-0.4579,0.00103,7.43765]
[1780194192094,20.6,74039.77,50.0,-0.45794,0.00103,7.43772]
[1780194192858,20.6,74042.6,50.0,-0.45504,0.00103,7.43205]
[1780194193937,20.6,74042.6,50.0,-0.45504,0.00103,7.43205]
[1780194193940,20.6,74042.6,50.0,-0.45504,0.00103,7.43205]
[1780194193990,20.6,74042.6,50.0,-0.45504,0.00103,7.43205]
[1780194193993,20.6,74042.6,50.0,-0.45504,0.00103,7.43205]
[1780194194215,20.6,74042.6,50.0,-0.45504,0.00103,7.43205]
[1780194194087,20.6,74045.34,50.0,-0.45223,0.00103,7.42619]
[1780194195042,20.6,74045.34,50.0,-0.45223,0.00103,7.42619]
[1780194195046,20.6,74045.34,50.0,-0.45223,0.00103,7.42619]
[1780194196536,20.6,74045.68,50.0,-0.45188,0.00103,7.42545]
[1780194197555,20.6,74045.75,50.0,-0.45181,0.00103,7.4253]
[1780194197557,20.6,74045.75,50.0,-0.45181,0.00103,7.4253]
[1780194197572,20.6,74045.75,50.0,-0.45181,0.00103,7.4253]
[1780194199258,20.6,74045.26,50.0,-0.45232,0.00103,7.42639]
[1780194199577,20.61,74045.35,50.0,-0.45223,0.00103,7.4262]
[1780194199580,20.61,74045.35,50.0,-0.45223,0.00103,7.4262]
[1780194199987,20.61,74045.35,50.0,-0.45223,0.00103,7.4262]
[1780194201278,20.61,74045.38,50.0,-0.4522,0.00103,7.42614]
[1780194201281,20.61,74045.38,50.0,-0.4522,0.00103,7.42614]
[1780194201799,20.61,74045.97,50.0,-0.4516,0.00102,7.42484]
[1780194203817,20.61,74046.98,50.0,-0.45057,0.00102,7.42257]
[1780194203819,20.61,74046.98,50.0,-0.45057,0.00102,7.42257]
[1780194208961,20.62,74047.52,50.0,-0.45003,0.00102,7.42136]
[1780194209395,20.62,74047.52,50.0,-0.45004,0.00102,7.42137]
[1780194211401,20.62,74048.41,50.0,-0.44913,0.00102,7.41931]
[1780194213404,20.63,74047.63,50.0,-0.44987,0.00102,7.40996]
[1780194213406,20.63,74047.63,50.0,-0.44987,0.00102,7.40996]
[1780194218171,20.63,74045.46,50.0,-0.45211,0.00103,7.4149]
[1780194219010,20.63,74045.28,50.0,-0.45229,0.00103,7.41531]
[1780194219024,20.63,74045.28,50.0,-0.45229,0.00103,7.41531]
[1780194219044,20.63,74044.24,50.0,-0.45336,0.00103,7.41758]
[1780194220062,20.64,74039.4,50.0,-0.45833,0.00103,7.42741]
[1780194221068,20.64,74037.73,50.0,-0.46005,0.00103,7.43054]
[1780194226103,20.64,74036.72,50.0,-0.4611,0.00103,7.43238]
[1780194231138,20.65,74037.54,50.0,-0.46027,0.00103,7.43093]
[1780194234225,20.65,74037.54,50.0,-0.46027,0.00103,7.43093]
[1780194234322,20.65,74037.54,50.0,-0.46028,0.00103,7.43094]
[1780194240201,20.66,74038.11,50.0,-0.45971,0.00103,7.42993]
[1780194245235,20.67,74039.16,50.0,-0.45864,0.00103,7.42799]
[1780194250271,20.67,74039.08,50.0,-0.45874,0.00103,7.42817]
[1780194252636,20.68,74039.12,50.0,-0.4587,0.00103,7.4281]
[1780194252685,20.68,74039.12,50.0,-0.4587,0.00103,7.4281]
[1780194252750,20.68,74039.12,50.0,-0.4587,0.00103,7.4281]
[1780194258687,20.69,74039.09,50.0,-0.45875,0.00102,7.42819]
[1780194264641,20.69,74039.83,50.0,-0.458,0.00102,7.4268]
[1780194267222,20.7,74039.46,50.0,-0.45839,0.00102,7.42753]
[1780194267272,20.7,74039.46,50.0,-0.45839,0.00102,7.42753]
[1780194267273,20.7,74039.46,50.0,-0.45839,0.00102,7.42753]
[1780194267280,20.7,74039.46,50.0,-0.45839,0.00102,7.42753]
[1780194267296,20.7,74038.87,50.0,-0.459,0.00102,7.42865]
[1780194267391,20.7,74041.17,50.0,-0.45664,0.00102,7.42421]
[1780194269290,20.7,74041.17,50.0,-0.45664,0.00102,7.42421]
[1780194269292,20.7,74041.17,50.0,-0.45664,0.00102,7.42421]
[1780194269300,20.7,74043.8,50.0,-0.45396,0.00102,7.41884]
[1780194275447,20.71,74044.03,50.0,-0.45369,0.00102,7.40722]
[1780194277221,20.71,74044.03,50.0,-0.45369,0.00102,7.40722]
[1780194282435,20.73,74043.25,50.0,-0.45451,0.00102,7.40891]
[1780194283024,20.73,74039.74,50.0,-0.45811,0.00102,7.41594]
[1780194283503,20.73,74036.52,50.0,-0.46141,0.00102,7.42185]
[1780194287531,20.73,74038.48,50.0,-0.45941,0.00102,7.41833]
[1780194293573,20.74,74038.39,50.0,-0.45951,0.00102,7.41852]
[1780194298608,20.75,74038.02,50.0,-0.4599,0.00102,7.41922]
[1780194303306,20.75,74037.48,50.0,-0.46046,0.00102,7.42021]
[1780194303349,20.75,74037.48,50.0,-0.46046,0.00102,7.42021]
[1780194303375,20.75,74037.33,50.0,-0.46062,0.00102,7.42049]
[1780194304362,20.75,74037.33,50.0,-0.46062,0.00102,7.42049]
[1780194304420,20.76,74035.82,50.0,-0.46217,0.00102,7.42315]
[1780194304430,20.76,74035.82,50.0,-0.46217,0.00102,7.42315]
[1780194304970,20.76,74032.02,50.0,-0.46606,0.00102,7.42932]
[1780194305828,20.75,74029.78,50.0,-0.46835,0.00103,7.43262]
[1780194306664,20.75,74026.95,50.0,-0.47125,0.00103,7.43644]
[1780194308219,20.75,74026.95,50.0,-0.47125,0.00103,7.43644]
[1780194308320,20.75,74024.67,50.0,-0.47359,0.00103,7.43923]
[1780194313480,20.74,74024.84,50.0,-0.4734,0.00103,7.43902]
[1780194314402,20.74,74024.84,50.0,-0.4734,0.00103,7.43902]
[1780194314439,20.74,74023.39,50.0,-0.47489,0.00103,7.44067]
[1780194314441,20.74,74023.39,50.0,-0.47489,0.00103,7.44067]
[1780194314976,20.74,74023.39,50.0,-0.47489,0.00103,7.44067]
[1780194314986,20.74,74023.39,50.0,-0.47489,0.00103,7.44067]
[1780194315087,20.73,74021.26,50.0,-0.47707,0.00103,7.44292]
[1780194316256,20.73,74021.26,50.0,-0.47707,0.00103,7.44292]
[1780194316357,20.73,74018.58,50.0,-0.47983,0.00103,7.44543]
[1780194316432,20.73,74018.58,50.0,-0.47983,0.00103,7.44543]
[1780194318002,20.73,74018.29,50.0,-0.48013,0.00103,7.44568]
[1780194318100,20.73,74016.53,50.0,-0.48193,0.00103,7.44711]
[1780194318484,20.73,74016.53,50.0,-0.48193,0.00103,7.44711]
[1780194320263,20.72,74016.26,50.0,-0.48221,0.00103,7.44732]
[1780194320761,20.72,74019.92,50.0,-0.47844,0.00103,7.44421]
[1780194321568,20.72,74019.92,50.0,-0.47844,0.00103,7.44421]
[1780194325251,20.72,74019.58,50.0,-0.47879,0.00103,7.44452]
[1780194325352,20.71,74018.88,50.0,-0.4795,0.00103,7.44515]
[1780194326805,20.71,74017.01,50.0,-0.48143,0.00103,7.44672]
[1780194328819,20.7,74015.19,50.0,-0.4833,0.00103,7.44809]
[1780194331145,20.7,74014.96,50.0,-0.48353,0.00103,7.44825]
[1780194331167,20.7,74014.96,50.0,-0.48353,0.00103,7.44825]
[1780194331200,20.7,74014.96,50.0,-0.48353,0.00103,7.44825]
[1780194331245,20.7,74014.96,50.0,-0.48351,0.00103,7.4371]
[1780194332281,20.69,74009.39,50.0,-0.48926,0.00103,7.44021]
[1780194333743,20.69,74008.48,50.0,-0.4902,0.00103,7.44057]
[1780194333756,20.69,74008.48,50.0,-0.4902,0.00103,7.44057]
[1780194333914,20.69,74008.48,50.0,-0.4902,0.00103,7.44057]
[1780194333931,20.69,74008.48,50.0,-0.4902,0.00103,7.44057]
[1780194333978,20.69,74008.48,50.0,-0.4902,0.00103,7.44057]
[1780194334104,20.69,74005.66,50.0,-0.49311,0.00103,7.44142]
[1780194334803,20.69,74005.66,50.0,-0.49311,0.00103,7.44142]
[1780194334873,20.69,74002.95,50.0,-0.49591,0.00103,7.44187]
[1780194336372,20.69,74002.95,50.0,-0.49591,0.00103,7.44187]
[1780194336388,20.69,74002.95,50.0,-0.49591,0.00103,7.44187]
[1780194336419,20.69,74002.95,50.0,-0.49591,0.00103,7.44187]
[1780194336439,20.68,74001.67,50.0,-0.49723,0.00103,7.44195]
[1780194336497,20.68,74001.67,50.0,-0.49723,0.00103,7.44195]
[1780194337129,20.68,74005.43,50.0,-0.49335,0.00103,7.44147]
[1780194337543,20.68,74005.43,50.0,-0.49335,0.00103,7.44147]
[1780194338181,20.68,74007.13,50.0,-0.49159,0.00103,7.44102]
[1780194338696,20.68,74007.13,50.0,-0.49159,0.00103,7.44102]
[1780194338901,20.68,74009.01,50.0,-0.48964,0.00103,7.44036]
[1780194340422,20.68,74011.26,50.0,-0.48732,0.00103,7.43933]
[1780194346320,20.67,74012.47,50.0,-0.48606,0.00103,7.43867]
[1780194346959,20.66,74009.73,50.0,-0.48889,0.00103,7.44005]
[1780194347463,20.66,74009.73,50.0,-0.48889,0.00103,7.44005]
[1780194347743,20.66,74009.73,50.0,-0.48889,0.00103,7.44005]
[1780194348424,20.66,74009.73,50.0,-0.48889,0.00103,7.44005]
[1780194348430,20.66,74009.73,50.0,-0.48889,0.00103,7.44005]
[1780194348439,20.66,74009.73,50.0,-0.48889,0.00103,7.44005]
[1780194347966,20.66,74002.57,50.0,-0.4963,0.00104,7.4419]
[1780194350471,20.66,74001.68,50.0,-0.49722,0.00104,7.44195]
[1780194350987,20.66,73999.69,50.0,-0.49928,0.00104,7.44192]
[1780194352247,20.65,73998.2,50.0,-0.50083,0.00104,7.44176]
[1780194358205,20.64,73998.34,50.0,-0.50068,0.00104,7.44178]
[1780194358388,20.64,73998.34,50.0,-0.50068,0.00104,7.44178]
[1780194358487,20.64,73998.14,50.0,-0.50089,0.00104,7.44175]
[1780194360050,20.64,73998.31,50.0,-0.50071,0.00104,7.44178]
[1780194364530,20.62,73997.97,50.0,-0.50107,0.00104,7.44173]
[1780194364598,20.62,73997.97,50.0,-0.50107,0.00104,7.44173]
[1780194364630,20.62,73997.97,50.0,-0.50107,0.00104,7.44173]
[1780194364721,20.62,73997.97,50.0,-0.50107,0.00104,7.44173]
[1780194364980,20.62,73997.97,50.0,-0.50107,0.00104,7.44173]
[1780194364985,20.62,73997.97,50.0,-0.50107,0.00104,7.44173]
[1780194365141,20.62,73991.37,50.0,-0.50791,0.00104,7.43963]
[1780194366092,20.62,73987.42,50.0,-0.51201,0.00104,7.43732]
[1780194367060,20.62,73987.42,50.0,-0.51201,0.00104,7.43732]
[1780194367097,20.62,73987.42,50.0,-0.51201,0.00104,7.43732]
[1780194367110,20.62,73987.42,50.0,-0.51201,0.00104,7.43732]
[1780194367139,20.62,73987.42,50.0,-0.51201,0.00104,7.43732]
[1780194367144,20.62,73987.42,50.0,-0.51201,0.00104,7.43732]
[1780194367211,20.62,73987.42,50.0,-0.51201,0.00104,7.43732]
[1780194367348,20.62,73987.42,50.0,-0.51201,0.00104,7.43732]
[1780194367359,20.62,73987.42,50.0,-0.51201,0.00104,7.43732]
[1780194367428,20.62,73987.14,50.0,-0.5123,0.00104,7.43713]
[1780194367916,20.62,73987.14,50.0,-0.5123,0.00104,7.43713]
[1780194368106,20.62,73981.4,50.0,-0.51825,0.00104,7.4323]
[1780194369425,20.62,73981.4,50.0,-0.51825,0.00104,7.4323]
[1780194369472,20.62,73981.4,50.0,-0.51825,0.00104,7.4323]
[1780194369475,20.61,73978.89,50.0,-0.52086,0.00104,7.42967]
[1780194369486,20.61,73978.89,50.0,-0.52086,0.00104,7.42967]
[1780194370573,20.61,73978.67,50.0,-0.52109,0.00104,7.42942]
[1780194370799,20.61,73978.67,50.0,-0.52109,0.00104,7.42942]
[1780194371127,20.61,73981.14,50.0,-0.51853,0.00104,7.43204]
[1780194371487,20.61,73981.14,50.0,-0.51853,0.00104,7.43204]
[1780194372175,20.61,73983.76,50.0,-0.51581,0.00104,7.43448]
[1780194377522,20.6,73983.44,50.0,-0.51616,0.00104,7.43419]
[1780194379582,20.59,73984.04,50.0,-0.51554,0.00104,7.43471]
[1780194379593,20.59,73984.04,50.0,-0.51554,0.00104,7.43471]
[1780194380190,20.59,73988.29,50.0,-0.51113,0.00104,7.43789]
[1780194381197,20.59,73993.53,50.0,-0.50568,0.00104,7.44055]
[1780194386232,20.58,73992.9,50.0,-0.50634,0.00104,7.44031]
[1780194391267,20.57,73993.1,50.0,-0.50615,0.00104,7.42923]
[1780194393048,20.57,73993.1,50.0,-0.50615,0.00104,7.42923]
[1780194393349,20.56,73995.26,50.0,-0.5039,0.00104,7.42998]
[1780194394288,20.56,73997.36,50.0,-0.50172,0.00104,7.43048]
[1780194395053,20.56,73997.36,50.0,-0.50172,0.00104,7.43048]
[1780194395295,20.56,73998.1,50.0,-0.50095,0.00104,7.4306]
[1780194395506,20.56,73998.1,50.0,-0.50095,0.00104,7.4306]
[1780194395528,20.56,73998.1,50.0,-0.50095,0.00104,7.4306]
[1780194396258,20.56,73998.1,50.0,-0.50095,0.00104,7.4306]
[1780194397309,20.56,74001.67,50.0,-0.49723,0.00104,7.4308]
[1780194398316,20.56,74003.54,50.0,-0.49528,0.00104,7.43065]
[1780194401337,20.55,74005.87,50.0,-0.49285,0.00104,7.43021]
[1780194403351,20.55,74007.63,50.0,-0.49102,0.00104,7.42969]
[1780194404341,20.55,74007.63,50.0,-0.49102,0.00104,7.42969]
[1780194404352,20.55,74007.63,50.0,-0.49102,0.00104,7.42969]
[1780194405368,20.55,74004.05,50.0,-0.49475,0.00104,7.43057]
[1780194407396,20.54,74002.83,50.0,-0.49602,0.00104,7.43073]
[1780194407424,20.54,73999.24,50.0,-0.49976,0.00104,7.43073]
[1780194408390,20.54,73997.36,50.0,-0.50172,0.00104,7.43048]
[1780194412131,20.53,73998.39,50.0,-0.50065,0.00104,7.43064]
[1780194415197,20.53,73998.08,50.0,-0.50097,0.00104,7.4306]
[1780194418944,20.52,73997.24,50.0,-0.50185,0.00104,7.43045]
[1780194418986,20.52,73997.24,50.0,-0.50185,0.00104,7.43045]
[1780194419467,20.52,73997.13,50.0,-0.50197,0.00104,7.43043]
[1780194421481,20.51,74001.73,50.0,-0.49716,0.00104,7.4308]
[1780194422488,20.51,74005.68,50.0,-0.49304,0.00104,7.43025]
[1780194427511,20.51,74006.0,50.0,-0.49271,0.00104,7.43017]
[1780194427659,20.5,74006.27,50.0,-0.49242,0.00104,7.4301]
[1780194427672,20.5,74006.27,50.0,-0.49242,0.00104,7.4301]
[1780194427699,20.5,74006.27,50.0,-0.49242,0.00104,7.4301]
[1780194428530,20.5,74007.45,50.0,-0.49119,0.00104,7.42975]
[1780194428577,20.5,74007.45,50.0,-0.49119,0.00104,7.42975]
[1780194428595,20.5,74007.45,50.0,-0.49119,0.00104,7.42975]
[1780194429537,20.5,74009.01,50.0,-0.48956,0.00104,7.42917]
[1780194432557,20.49,74010.97,50.0,-0.48751,0.00104,7.42827]
[1780194436586,20.48,74005.19,50.0,-0.49355,0.00105,7.43036]
[1780194438481,20.48,74005.19,50.0,-0.49355,0.00105,7.43036]
[1780194438540,20.48,74005.19,50.0,-0.49355,0.00105,7.43036]
[1780194438591,20.48,74005.19,50.0,-0.49355,0.00105,7.43036]
[1780194438567,20.48,74004.08,50.0,-0.49471,0.00105,7.43057]
[1780194438657,20.48,74004.08,50.0,-0.49471,0.00105,7.43057]
[1780194439534,20.48,74004.08,50.0,-0.49471,0.00105,7.43057]
[1780194439559,20.48,74004.08,50.0,-0.49471,0.00105,7.43057]
[1780194439088,20.48,74000.68,50.0,-0.49826,0.00105,7.43081]
[1780194440114,20.48,73993.12,50.0,-0.50617,0.00105,7.42923]
[1780194440799,20.48,73993.12,50.0,-0.50617,0.00105,7.42923]
[1780194440806,20.48,73993.12,50.0,-0.50617,0.00105,7.42923]
[1780194441006,20.48,73993.12,50.0,-0.50617,0.00105,7.42923]
[1780194441027,20.48,73993.12,50.0,-0.50617,0.00105,7.42923]
[1780194441227,20.48,73987.01,50.0,-0.51256,0.00105,7.42582]
[1780194441770,20.48,73987.01,50.0,-0.51256,0.00105,7.42582]
[1780194441777,20.48,73987.01,50.0,-0.51256,0.00105,7.42582]
[1780194441833,20.48,73987.01,50.0,-0.51256,0.00105,7.42582]
[1780194441870,20.48,73987.05,50.0,-0.51252,0.00105,7.42585]
[1780194444239,20.47,73986.82,50.0,-0.51276,0.00105,7.42569]
[1780194444345,20.47,73986.82,50.0,-0.51276,0.00105,7.42569]
[1780194449345,20.47,73985.44,50.0,-0.51421,0.00105,7.42464]
[1780194456900,20.46,73984.26,50.0,-0.51547,0.00105,7.41249]
[1780194456920,20.46,73984.26,50.0,-0.51547,0.00105,7.41249]
[1780194457087,20.46,73984.26,50.0,-0.51547,0.00105,7.41249]
[1780194457254,20.46,73984.26,50.0,-0.51547,0.00105,7.41249]
[1780194457920,20.46,73984.23,50.0,-0.51551,0.00105,7.41246]
[1780194458451,20.45,73982.34,50.0,-0.51749,0.00105,7.41074]
[1780194458621,20.45,73982.34,50.0,-0.51749,0.00105,7.41074]
[1780194458802,20.45,73982.34,50.0,-0.51749,0.00105,7.41074]
[1780194458868,20.45,73979.46,50.0,-0.52051,0.00105,7.40778]
[1780194461496,20.45,73979.64,50.0,-0.52032,0.00105,7.40798]
[1780194462028,20.45,73978.96,50.0,-0.52104,0.00105,7.40722]
[1780194462034,20.45,73978.96,50.0,-0.52104,0.00105,7.40722]
[1780194462043,20.45,73978.96,50.0,-0.52104,0.00105,7.40722]
[1780194462053,20.45,73978.96,50.0,-0.52104,0.00105,7.40722]
[1780194462064,20.45,73978.96,50.0,-0.52104,0.00105,7.40722]
[1780194462091,20.45,73978.96,50.0,-0.52104,0.00105,7.40722]
[1780194462123,20.45,73978.96,50.0,-0.52104,0.00105,7.40722]
[1780194462207,20.45,73978.75,50.0,-0.52126,0.00105,7.40698]
[1780194463287,20.44,73976.04,50.0,-0.5241,0.00105,7.4037]
[1780194464488,20.44,73973.8,50.0,-0.52645,0.00105,7.40071]
[1780194465036,20.44,73970.12,50.0,-0.53031,0.00105,7.39524]
[1780194468649,20.44,73970.13,50.0,-0.5303,0.00105,7.39524]
[1780194468683,20.44,73970.13,50.0,-0.5303,0.00105,7.39524]
[1780194468684,20.44,73970.13,50.0,-0.5303,0.00105,7.39524]
[1780194468978,20.44,73968.65,50.0,-0.53185,0.00105,7.39285]
[1780194469884,20.44,73968.65,50.0,-0.53185,0.00105,7.39285]
[1780194469986,20.43,73968.38,50.0,-0.53214,0.00105,7.3924]
[1780194470705,20.43,73968.38,50.0,-0.53214,0.00105,7.3924]
[1780194470868,20.43,73968.38,50.0,-0.53214,0.00105,7.3924]
[1780194471447,20.43,73968.38,50.0,-0.53214,0.00105,7.3924]
[1780194471459,20.43,73968.38,50.0,-0.53214,0.00105,7.3924]
[1780194471538,20.43,73967.62,50.0,-0.53294,0.00105,7.3911]
[1780194471963,20.43,73967.62,50.0,-0.53294,0.00105,7.3911]
[1780194471977,20.43,73967.62,50.0,-0.53294,0.00105,7.3911]
[1780194472064,20.43,73966.64,50.0,-0.53397,0.00105,7.3894]
[1780194472897,20.43,73966.64,50.0,-0.53397,0.00105,7.3894]
[1780194474398,20.43,73965.82,50.0,-0.53483,0.00105,7.38794]
[1780194475915,20.43,73964.94,50.0,-0.53575,0.00105,7.38633]
[1780194476402,20.43,73964.94,50.0,-0.53575,0.00105,7.38633]
[1780194476503,20.42,73964.62,50.0,-0.53609,0.00105,7.38573]
[1780194479160,20.42,73964.78,50.0,-0.53593,0.00105,7.38602]
[1780194479183,20.42,73964.78,50.0,-0.53593,0.00105,7.38602]
[1780194479336,20.42,73966.42,50.0,-0.53421,0.00105,7.38899]
[1780194479997,20.42,73970.55,50.0,-0.52989,0.00105,7.39587]
[1780194481904,20.42,73972.57,50.0,-0.52778,0.00105,7.39891]
[1780194489128,20.41,73973.11,50.0,-0.52722,0.00105,7.39968]
[1780194490818,20.41,73972.98,50.0,-0.52736,0.00105,7.39949]
[1780194490967,20.41,73972.9,50.0,-0.52745,0.00105,7.39937]
[1780194497009,20.4,73972.45,50.0,-0.52793,0.00105,7.3987]
[1780194499766,20.4,73972.42,50.0,-0.52796,0.00105,7.39865]
[1780194500432,20.4,73972.42,50.0,-0.52796,0.00105,7.39865]
[1780194500534,20.4,73972.14,50.0,-0.52826,0.00105,7.39824]
[1780194501565,20.4,73972.14,50.0,-0.52826,0.00105,7.39824]
[1780194501568,20.4,73972.14,50.0,-0.52826,0.00105,7.39824]
[1780194501579,20.4,73972.14,50.0,-0.52826,0.00105,7.39824]
[1780194501600,20.4,73972.14,50.0,-0.52826,0.00105,7.39824]
[1780194501373,20.39,73968.38,50.0,-0.53221,0.00105,7.39229]
[1780194501774,20.39,73968.38,50.0,-0.53221,0.00105,7.39229]
[1780194501826,20.39,73968.38,50.0,-0.53221,0.00105,7.39229]
[1780194501874,20.39,73968.38,50.0,-0.53221,0.00105,7.39229]
[1780194502044,20.39,73961.02,50.0,-0.53992,0.00105,7.37858]
[1780194502770,20.39,73961.02,50.0,-0.53992,0.00105,7.37858]
[1780194503051,20.39,73950.04,50.0,-0.55141,0.00104,7.353]
[1780194504015,20.39,73950.04,50.0,-0.55141,0.00104,7.353]
[1780194504216,20.39,73950.04,50.0,-0.55141,0.00104,7.353]
[1780194504461,20.39,73946.54,50.0,-0.55507,0.00104,7.34354]
[1780194504869,20.39,73946.54,50.0,-0.55507,0.00104,7.34354]
[1780194505253,20.39,73944.48,50.0,-0.55722,0.00104,7.33769]
[1780194506119,20.39,73944.48,50.0,-0.55722,0.00104,7.33769]
[1780194506197,20.39,73948.8,50.0,-0.55271,0.00104,7.3497]
[1780194506863,20.39,73948.8,50.0,-0.55271,0.00104,7.3497]
[1780194506955,20.39,73948.8,50.0,-0.55271,0.00104,7.3497]
[1780194506957,20.39,73948.8,50.0,-0.55271,0.00104,7.3497]
[1780194506965,20.39,73948.8,50.0,-0.55271,0.00104,7.3497]
[1780194507085,20.39,73945.53,50.0,-0.55613,0.00104,7.34069]
[1780194508092,20.38,73941.38,50.0,-0.56045,0.00104,7.32848]
[1780194509775,20.38,73941.29,50.0,-0.56055,0.00104,7.32819]
[1780194509786,20.38,73941.29,50.0,-0.56055,0.00104,7.32819]
[1780194509831,20.38,73941.29,50.0,-0.56055,0.00104,7.32819]
[1780194509859,20.38,73941.29,50.0,-0.56055,0.00104,7.32819]
[1780194509880,20.38,73941.29,50.0,-0.56055,0.00104,7.32819]
[1780194509934,20.38,73941.29,50.0,-0.56055,0.00104,7.32819]
[1780194510079,20.38,73941.29,50.0,-0.56055,0.00104,7.32819]
[1780194510583,20.38,73934.41,50.0,-0.56772,0.00104,7.30602]
[1780194511501,20.38,73934.41,50.0,-0.56772,0.00104,7.30602]
[1780194511527,20.38,73926.22,50.0,-0.57633,0.00104,7.26521]
[1780194512120,20.38,73929.05,50.0,-0.57339,0.00104,7.27576]
[1780194513208,20.38,73929.05,50.0,-0.57339,0.00104,7.27576]
[1780194513223,20.38,73930.59,50.0,-0.5718,0.00104,7.28133]
[1780194513897,20.38,73930.59,50.0,-0.5718,0.00104,7.28133]
[1780194514281,20.38,73930.59,50.0,-0.5718,0.00104,7.28133]
[1780194515141,20.38,73935.77,50.0,-0.56642,0.00104,7.29922]
[1780194516744,20.38,73936.6,50.0,-0.56555,0.00104,7.30196]
[1780194516753,20.38,73936.6,50.0,-0.56555,0.00104,7.30196]
[1780194516754,20.38,73936.6,50.0,-0.56555,0.00104,7.30196]
[1780194516763,20.38,73936.6,50.0,-0.56555,0.00104,7.30196]
[1780194516783,20.38,73936.6,50.0,-0.56555,0.00104,7.30196]
[1780194516832,20.38,73936.6,50.0,-0.56555,0.00104,7.30196]
[1780194516856,20.38,73936.6,50.0,-0.56555,0.00104,7.30196]
[1780194516906,20.38,73936.6,50.0,-0.56555,0.00104,7.30196]
[1780194517067,20.38,73936.6,50.0,-0.56555,0.00104,7.30196]
[1780194517087,20.38,73936.6,50.0,-0.56555,0.00104,7.30196]
[1780194517135,20.38,73936.6,50.0,-0.56555,0.00104,7.30196]
[1780194517156,20.38,73936.6,50.0,-0.56555,0.00104,7.30196]
[1780194517162,20.38,73936.6,50.0,-0.56555,0.00104,7.30196]
[1780194517195,20.38,73936.6,50.0,-0.56555,0.00104,7.30196]
[1780194517233,20.38,73936.6,50.0,-0.56555,0.00104,7.30196]
[1780194517239,20.38,73936.6,50.0,-0.56555,0.00104,7.30196]
[1780194517246,20.38,73936.6,50.0,-0.56555,0.00104,7.30196]
[1780194517263,20.38,73929.26,50.0,-0.57318,0.00104,7.27649]
[1780194517803,20.38,73929.26,50.0,-0.57318,0.00104,7.27649]
[1780194518539,20.37,73919.21,50.0,-0.5836,0.00103,7.23728]
[1780194519167,20.37,73919.21,50.0,-0.5836,0.00103,7.23728]
[1780194519193,20.37,73919.21,50.0,-0.5836,0.00103,7.23728]
[1780194519283,20.37,73919.21,50.0,-0.5836,0.00103,7.23728]
[1780194519418,20.37,73919.21,50.0,-0.5836,0.00103,7.23728]
[1780194519454,20.37,73912.48,50.0,-0.59054,0.00103,7.20831]
[1780194520178,20.37,73910.02,50.0,-0.59307,0.00103,7.19718]
[1780194521067,20.37,73910.02,50.0,-0.59307,0.00103,7.19718]
[1780194521503,20.37,73910.02,50.0,-0.59307,0.00103,7.19718]
[1780194521605,20.37,73906.31,50.0,-0.59689,0.00102,7.17977]
[1780194522192,20.37,73901.04,50.0,-0.60228,0.00102,7.15403]
[1780194522983,20.37,73901.04,50.0,-0.60228,0.00102,7.15403]
[1780194523633,20.36,73898.94,50.0,-0.60444,0.00102,7.14336]
[1780194526323,20.36,73899.25,50.0,-0.60413,0.00102,7.14492]
[1780194526425,20.36,73903.2,50.0,-0.60009,0.00102,7.16467]
[1780194527380,20.36,73907.29,50.0,-0.5959,0.00103,7.18434]
[1780194530248,20.37,73905.12,50.0,-0.59812,0.00102,7.17402]
[1780194532268,20.36,73902.83,50.0,-0.60047,0.00102,7.16285]
[1780194533503,20.36,73902.83,50.0,-0.60047,0.00102,7.16285]
[1780194534383,20.36,73902.68,50.0,-0.60062,0.00102,7.1621]
[1780194537304,20.36,73901.31,50.0,-0.60203,0.00102,7.1553]
[1780194538311,20.36,73899.7,50.0,-0.60367,0.00102,7.14719]
[1780194539318,20.36,73898.38,50.0,-0.60501,0.00102,7.14047]
[1780194542339,20.36,73900.72,50.0,-0.60263,0.00102,7.15235]
[1780194543346,20.36,73902.61,50.0,-0.60069,0.00102,7.16177]
[1780194545360,20.37,73904.53,50.0,-0.59873,0.00102,7.17118]
[1780194547705,20.37,73904.46,50.0,-0.59879,0.00102,7.17087]
[1780194547739,20.37,73904.46,50.0,-0.59879,0.00102,7.17087]
[1780194547790,20.37,73904.46,50.0,-0.59879,0.00102,7.17087]
[1780194547886,20.37,73904.46,50.0,-0.59879,0.00102,7.17087]
[1780194548059,20.37,73904.46,50.0,-0.59879,0.00102,7.17087]
[1780194548495,20.37,73896.37,50.0,-0.60706,0.00102,7.13009]
[1780194549437,20.37,73896.37,50.0,-0.60706,0.00102,7.13009]
[1780194549442,20.36,73889.83,50.0,-0.6137,0.00101,7.09492]
[1780194549879,20.36,73889.83,50.0,-0.6137,0.00101,7.09492]
[1780194550395,20.36,73891.16,50.0,-0.61235,0.00101,7.10223]
[1780194551523,20.36,73891.16,50.0,-0.61235,0.00101,7.10223]
[1780194551566,20.37,73892.58,50.0,-0.61091,0.00102,7.10995]
[1780194552336,20.37,73892.58,50.0,-0.61091,0.00102,7.10995]
[1780194552419,20.37,73892.58,50.0,-0.61091,0.00102,7.10995]
[1780194552436,20.37,73892.58,50.0,-0.61091,0.00102,7.10995]
[1780194552557,20.37,73892.58,50.0,-0.61091,0.00102,7.10995]
[1780194552571,20.36,73893.99,50.0,-0.60948,0.00102,7.11751]
[1780194552757,20.36,73893.99,50.0,-0.60948,0.00102,7.11751]
[1780194553291,20.36,73893.99,50.0,-0.60948,0.00102,7.11751]
[1780194553423,20.36,73900.4,50.0,-0.60295,0.00102,7.15076]
[1780194554535,20.36,73898.53,50.0,-0.60486,0.00102,7.14123]
[1780194555437,20.36,73897.31,50.0,-0.60611,0.00102,7.13492]
[1780194558547,20.36,73896.61,50.0,-0.60683,0.00102,7.13126]
[1780194558587,20.36,73895.87,50.0,-0.60758,0.00102,7.12737]
[1780194559465,20.36,73892.91,50.0,-0.6106,0.00102,7.11161]
[1780194560472,20.36,73891.73,50.0,-0.6118,0.00101,7.10522]
[1780194562486,20.36,73890.37,50.0,-0.61317,0.00101,7.09778]
[1780194563493,20.36,73888.42,50.0,-0.61515,0.00101,7.08697]
[1780194568528,20.36,73888.27,50.0,-0.61531,0.00101,7.08611]
[1780194569523,20.36,73888.27,50.0,-0.61531,0.00101,7.08611]
[1780194569535,20.36,73888.47,50.0,-0.61511,0.00101,7.08721]
[1780194570542,20.36,73889.74,50.0,-0.61382,0.00101,7.09428]
[1780194571549,20.36,73893.04,50.0,-0.61063,0.00102,7.10068]
[1780194572661,20.36,73893.04,50.0,-0.61063,0.00102,7.10068]
[1780194572556,20.36,73897.09,50.0,-0.60651,0.00102,7.12213]
[1780194573084,20.36,73897.09,50.0,-0.60651,0.00102,7.12213]
[1780194573563,20.36,73896.87,50.0,-0.60674,0.00102,7.12097]
[1780194574844,20.36,73896.56,50.0,-0.60705,0.00102,7.11934]
[1780194576584,20.36,73896.77,50.0,-0.60684,0.00102,7.12041]
[1780194577707,20.36,73896.77,50.0,-0.60684,0.00102,7.12041]
[1780194577725,20.36,73896.69,50.0,-0.60693,0.00102,7.11998]
[1780194579650,20.36,73892.64,50.0,-0.61106,0.00102,7.09843]
[1780194580713,20.36,73888.28,50.0,-0.61549,0.00101,7.07439]
[1780194581607,20.36,73888.28,50.0,-0.61549,0.00101,7.07439]
[1780194581622,20.36,73885.97,50.0,-0.61783,0.00101,7.06129]
[1780194582626,20.36,73884.29,50.0,-0.61954,0.00101,7.05162]
[1780194582906,20.36,73884.29,50.0,-0.61954,0.00101,7.05162]
[1780194583034,20.36,73884.29,50.0,-0.61954,0.00101,7.05162]
[1780194583038,20.36,73884.29,50.0,-0.61954,0.00101,7.05162]
[1780194583633,20.35,73876.62,50.0,-0.62727,0.001,7.00586]
[1780194583975,20.35,73876.62,50.0,-0.62727,0.001,7.00586]
[1780194584640,20.35,73870.23,50.0,-0.63367,0.001,6.96578]
[1780194586360,20.35,73869.38,50.0,-0.63452,0.001,6.96033]
[1780194586655,20.35,73870.55,50.0,-0.63335,0.001,6.96786]
[1780194586727,20.35,73870.55,50.0,-0.63335,0.001,6.96786]
[1780194587149,20.35,73870.55,50.0,-0.63335,0.001,6.96786]
[1780194588452,20.35,73871.09,50.0,-0.63281,0.001,6.97132]
[1780194591690,20.36,73869.04,50.0,-0.63485,0.001,6.9582]
[1780194591987,20.36,73869.04,50.0,-0.63485,0.001,6.9582]
[1780194592128,20.36,73869.04,50.0,-0.63485,0.001,6.9582]
[1780194592717,20.36,73865.34,50.0,-0.63854,0.00099,6.93397]
[1780194593724,20.35,73863.79,50.0,-0.64008,0.00099,6.92365]
[1780194593776,20.35,73863.79,50.0,-0.64008,0.00099,6.92365]
[1780194594731,20.35,73863.31,50.0,-0.64056,0.00099,6.92044]
[1780194595516,20.35,73863.31,50.0,-0.64056,0.00099,6.92044]
[1780194595619,20.35,73863.31,50.0,-0.64056,0.00099,6.92043]
[1780194596360,20.35,73863.31,50.0,-0.64056,0.00099,6.92043]
[1780194596417,20.35,73862.82,50.0,-0.64104,0.00099,6.91715]
[1780194596747,20.35,73864.7,50.0,-0.63918,0.00099,6.92972]
[1780194601782,20.35,73864.79,50.0,-0.63909,0.00099,6.93027]
[1780194604854,20.35,73864.65,50.0,-0.63924,0.00099,6.92932]
[1780194606952,20.35,73865.62,50.0,-0.63827,0.00099,6.93574]
[1780194607054,20.35,73866.88,50.0,-0.63702,0.001,6.94402]
[1780194609079,20.35,73867.38,50.0,-0.63652,0.001,6.94732]
[1780194609099,20.35,73867.38,50.0,-0.63652,0.001,6.94732]
[1780194609154,20.35,73867.38,50.0,-0.63652,0.001,6.94732]
[1780194609612,20.35,73869.44,50.0,-0.63447,0.001,6.96069]
[1780194609966,20.35,73873.72,50.0,-0.63018,0.001,6.98787]
[1780194610967,20.35,73876.45,50.0,-0.62745,0.001,7.00479]
[1780194612861,20.35,73874.44,50.0,-0.62947,0.001,6.99234]
[1780194613844,20.35,73874.44,50.0,-0.62947,0.001,6.99234]
[1780194613868,20.35,73874.31,50.0,-0.6296,0.001,6.99152]
[1780194617896,20.35,73878.68,50.0,-0.62521,0.00101,7.01832]
[1780194619479,20.35,73880.28,50.0,-0.62361,0.00101,7.02788]
[1780194624548,20.35,73880.02,50.0,-0.62388,0.00101,7.02626]
[1780194624651,20.35,73880.02,50.0,-0.62388,0.00101,7.02626]
[1780194624944,20.35,73877.1,50.0,-0.62683,0.00101,7.00855]
[1780194625952,20.35,73874.6,50.0,-0.62934,0.001,6.99312]
[1780194626969,20.35,73874.6,50.0,-0.62934,0.001,6.99312]
[1780194630987,20.35,73873.45,50.0,-0.6305,0.001,6.98591]
[1780194631779,20.35,73873.45,50.0,-0.6305,0.001,6.98591]
[1780194635395,20.35,73873.74,50.0,-0.6304,0.001,6.97594]
[1780194635455,20.35,73873.74,50.0,-0.6304,0.001,6.97594]
[1780194636639,20.35,73874.13,50.0,-0.63001,0.001,6.97838]
[1780194636716,20.35,73879.67,50.0,-0.62444,0.00101,7.01233]
[1780194639043,20.35,73881.01,50.0,-0.62308,0.00101,7.02036]
[1780194641057,20.35,73882.94,50.0,-0.62113,0.00101,7.03178]
[1780194643934,20.35,73883.72,50.0,-0.62034,0.00101,7.03634]
[1780194644079,20.35,73883.53,50.0,-0.62053,0.00101,7.03523]
[1780194646093,20.35,73882.36,50.0,-0.62171,0.00101,7.02838]
[1780194646844,20.35,73882.36,50.0,-0.62171,0.00101,7.02838]
[1780194647497,20.35,73882.36,50.0,-0.62171,0.00101,7.02838]
[1780194647598,20.35,73882.36,50.0,-0.62171,0.00101,7.02839]
[1780194647974,20.35,73882.36,50.0,-0.62171,0.00101,7.02839]
[1780194648107,20.35,73882.43,50.0,-0.62164,0.00101,7.0288]
[1780194650709,20.35,73882.22,50.0,-0.62186,0.00101,7.02754]
[1780194651128,20.35,73882.12,50.0,-0.62197,0.00101,7.02689]
[1780194656163,20.34,73882.03,50.0,-0.62209,0.00101,7.02621]
[1780194658255,20.34,73882.3,50.0,-0.62182,0.00101,7.02778]
[1780194658406,20.34,73882.52,50.0,-0.6216,0.00101,7.02905]
[1780194659184,20.34,73887.38,50.0,-0.61668,0.00102,7.05709]
[1780194660191,20.34,73892.49,50.0,-0.61148,0.00102,7.08547]
[1780194662205,20.34,73891.14,50.0,-0.61285,0.00102,7.0781]
[1780194663985,20.34,73891.01,50.0,-0.61298,0.00102,7.07739]
[1780194664013,20.34,73891.01,50.0,-0.61298,0.00102,7.07739]
[1780194664219,20.34,73891.49,50.0,-0.61249,0.00102,7.08004]
[1780194666233,20.34,73892.79,50.0,-0.61116,0.00102,7.08713]
[1780194667248,20.34,73892.79,50.0,-0.61116,0.00102,7.08713]
[1780194667592,20.34,73892.79,50.0,-0.61116,0.00102,7.08713]
[1780194667729,20.34,73893.26,50.0,-0.61068,0.00102,7.08967]
[1780194668226,20.34,73893.26,50.0,-0.61068,0.00102,7.08967]
[1780194668610,20.34,73909.2,50.0,-0.59433,0.00103,7.16978]
[1780194668987,20.34,73909.2,50.0,-0.59433,0.00103,7.16978]
[1780194669026,20.34,73909.2,50.0,-0.59433,0.00103,7.16978]
[1780194669723,20.34,73910.89,50.0,-0.5926,0.00103,7.17753]
[1780194670304,20.34,73906.56,50.0,-0.59706,0.00103,7.1573]
[1780194671310,20.34,73904.61,50.0,-0.59908,0.00103,7.14786]
[1780194672357,20.34,73904.61,50.0,-0.59908,0.00103,7.14786]
[1780194672629,20.33,73902.2,50.0,-0.60157,0.00103,7.13593]
[1780194673967,20.33,73903.18,50.0,-0.60056,0.00103,7.14079]
[1780194673986,20.33,73903.18,50.0,-0.60056,0.00103,7.14079]
[1780194674401,20.33,73903.18,50.0,-0.60056,0.00103,7.14079]
[1780194680374,20.33,73902.83,50.0,-0.60096,0.00103,7.13888]
[1780194682388,20.33,73901.26,50.0,-0.60258,0.00103,7.13099]
[1780194684401,20.33,73899.73,50.0,-0.60415,0.00103,7.12324]
[1780194685316,20.33,73899.73,50.0,-0.60415,0.00103,7.12324]
[1780194685408,20.32,73897.01,50.0,-0.60694,0.00102,7.10916]
[1780194686239,20.32,73897.01,50.0,-0.60694,0.00102,7.10916]
[1780194686415,20.32,73895.1,50.0,-0.6089,0.00102,7.09907]
[1780194691450,20.32,73894.37,50.0,-0.60981,0.00102,7.08351]
[1780194694267,20.32,73894.08,50.0,-0.61011,0.00102,7.08195]
[1780194694471,20.32,73891.38,50.0,-0.61287,0.00102,7.06727]
[1780194695684,20.32,73891.38,50.0,-0.61287,0.00102,7.06727]
[1780194695785,20.32,73889.66,50.0,-0.61463,0.00102,7.05773]
[1780194696421,20.32,73889.66,50.0,-0.61463,0.00102,7.05773]
[1780194696749,20.32,73888.51,50.0,-0.6158,0.00102,7.05127]
[1780194696943,20.32,73888.51,50.0,-0.6158,0.00102,7.05127]
[1780194697114,20.32,73888.51,50.0,-0.6158,0.00102,7.05127]
[1780194697176,20.32,73888.51,50.0,-0.6158,0.00102,7.05127]
[1780194697334,20.32,73888.51,50.0,-0.6158,0.00102,7.05127]
[1780194697533,20.32,73881.38,50.0,-0.62305,0.00101,7.00991]
[1780194698742,20.32,73876.19,50.0,-0.6283,0.00101,6.97838]
[1780194698922,20.32,73876.19,50.0,-0.6283,0.00101,6.97838]
[1780194699701,20.32,73876.19,50.0,-0.6283,0.00101,6.97838]
[1780194699860,20.32,73876.19,50.0,-0.6283,0.00101,6.97838]
[1780194699737,20.32,73870.63,50.0,-0.63389,0.001,6.94331]
[1780194700841,20.32,73870.63,50.0,-0.63389,0.001,6.94331]
[1780194700513,20.32,73863.93,50.0,-0.6406,0.001,6.89923]
[1780194701780,20.32,73863.93,50.0,-0.6406,0.001,6.89923]
[1780194701832,20.32,73859.61,50.0,-0.64489,0.00099,6.86986]
[1780194701903,20.32,73859.61,50.0,-0.64489,0.00099,6.86986]
[1780194702173,20.32,73859.61,50.0,-0.64489,0.00099,6.86986]
[1780194702527,20.32,73864.18,50.0,-0.64033,0.001,6.90103]
[1780194703534,20.32,73873.63,50.0,-0.63086,0.00101,6.96253]
[1780194704541,20.32,73878.11,50.0,-0.62634,0.00101,6.9903]
[1780194705599,20.32,73878.11,50.0,-0.62634,0.00101,6.9903]
[1780194705688,20.32,73878.56,50.0,-0.62589,0.00101,6.99303]
[1780194705932,20.32,73878.56,50.0,-0.62589,0.00101,6.99303]
[1780194706554,20.32,73880.7,50.0,-0.62372,0.00101,7.00596]
[1780194707206,20.32,73880.7,50.0,-0.62372,0.00101,7.00596]
[1780194707563,20.32,73881.19,50.0,-0.62322,0.00101,7.00891]
[1780194707977,20.32,73881.19,50.0,-0.62322,0.00101,7.00891]
[1780194708570,20.32,73881.4,50.0,-0.623,0.00101,7.01017]
[1780194709577,20.32,73882.84,50.0,-0.62154,0.00101,7.01871]
[1780194713604,20.32,73876.7,50.0,-0.62775,0.00101,6.98173]
[1780194714612,20.32,73874.58,50.0,-0.62989,0.00101,6.96857]
[1780194715619,20.32,73873.39,50.0,-0.63108,0.00101,6.9611]
[1780194717032,20.32,73873.06,50.0,-0.63142,0.00101,6.95902]
[1780194720100,20.33,73873.71,50.0,-0.63076,0.00101,6.96314]
[1780194721248,20.33,73873.16,50.0,-0.63131,0.00101,6.95968]
[1780194721661,20.33,73872.52,50.0,-0.63195,0.001,6.95563]
[1780194722752,20.33,73872.52,50.0,-0.63195,0.001,6.95563]
[1780194722854,20.33,73872.44,50.0,-0.63203,0.001,6.95514]
[1780194723676,20.33,73864.68,50.0,-0.6398,0.001,6.90459]
[1780194725351,20.33,73863.98,50.0,-0.64049,0.001,6.89995]
[1780194725690,20.33,73862.76,50.0,-0.6417,0.001,6.89178]
[1780194730724,20.33,73862.78,50.0,-0.64165,0.001,6.8921]
[1780194734013,20.33,73862.51,50.0,-0.64194,0.001,6.89016]
[1780194734055,20.33,73862.51,50.0,-0.64194,0.001,6.89016]
[1780194734753,20.33,73862.71,50.0,-0.64174,0.001,6.89148]
[1780194735028,20.33,73862.71,50.0,-0.64174,0.001,6.89148]
[1780194735760,20.33,73862.68,50.0,-0.64178,0.001,6.89123]
[1780194738365,20.33,73862.54,50.0,-0.64193,0.001,6.89021]
[1780194738781,20.33,73862.65,50.0,-0.64183,0.001,6.89091]
[1780194740498,20.32,73862.72,50.0,-0.64176,0.001,6.89135]
[1780194740795,20.32,73862.75,50.0,-0.64174,0.001,6.89151]
[1780194744068,20.32,73862.72,50.0,-0.64177,0.001,6.89127]
[1780194744823,20.32,73859.58,50.0,-0.64491,0.00099,6.86968]
[1780194746809,20.32,73858.64,50.0,-0.64585,0.00099,6.86315]
[1780194746837,20.32,73857.36,50.0,-0.64712,0.00099,6.85421]
[1780194751872,20.32,73857.81,50.0,-0.64691,0.00099,6.84531]
[1780194756907,20.32,73857.83,50.0,-0.6469,0.00099,6.84537]
[1780194757966,20.32,73857.83,50.0,-0.6469,0.00099,6.84537]
[1780194757972,20.32,73857.83,50.0,-0.6469,0.00099,6.84537]
[1780194757977,20.32,73857.83,50.0,-0.6469,0.00099,6.84537]
[1780194758407,20.32,73857.83,50.0,-0.6469,0.00099,6.84536]
[1780194758965,20.32,73857.83,50.0,-0.6469,0.00099,6.84536]
[1780194759222,20.32,73857.83,50.0,-0.6469,0.00099,6.84536]
[1780194759324,20.32,73848.73,50.0,-0.65589,0.00098,6.78005]
[1780194760935,20.32,73846.81,50.0,-0.65777,0.00098,6.76591]
[1780194761942,20.32,73845.71,50.0,-0.65885,0.00098,6.75768]
[1780194767924,20.32,73850.66,50.0,-0.65399,0.00099,6.79424]
[1780194768285,20.32,73850.66,50.0,-0.65399,0.00099,6.79424]
[1780194768287,20.32,73849.17,50.0,-0.65546,0.00098,6.78331]
[1780194774026,20.31,73849.66,50.0,-0.655,0.00098,6.78675]
[1780194779226,20.31,73848.9,50.0,-0.65576,0.00098,6.78109]
[1780194779846,20.31,73848.9,50.0,-0.65576,0.00098,6.78109]
[1780194779326,20.31,73850.34,50.0,-0.65434,0.00099,6.79159]
[1780194780349,20.31,73850.34,50.0,-0.65434,0.00099,6.79159]
[1780194780816,20.31,73850.34,50.0,-0.65434,0.00099,6.79159]
[1780194780898,20.31,73852.95,50.0,-0.65178,0.00099,6.81042]
[1780194781599,20.31,73855.86,50.0,-0.64891,0.00099,6.83112]
[1780194782599,20.31,73855.86,50.0,-0.64891,0.00099,6.83112]
[1780194782900,20.31,73855.86,50.0,-0.64891,0.00099,6.83112]
[1780194782700,20.31,73857.58,50.0,-0.64721,0.00099,6.84316]
[1780194783225,20.31,73857.58,50.0,-0.64721,0.00099,6.84316]
[1780194783907,20.31,73858.66,50.0,-0.64614,0.00099,6.85069]
[1780194788126,20.31,73860.69,50.0,-0.64413,0.001,6.86468]
[1780194788970,20.31,73860.69,50.0,-0.64413,0.001,6.86468]
[1780194790140,20.31,73862.57,50.0,-0.64225,0.001,6.87758]
[1780194792154,20.31,73863.81,50.0,-0.641,0.001,6.88601]
[1780194794920,20.31,73863.55,50.0,-0.64126,0.001,6.88427]
[1780194795174,20.31,73863.82,50.0,-0.64098,0.001,6.88613]
[1780194797039,20.31,73863.92,50.0,-0.64088,0.001,6.88686]
[1780194798377,20.31,73864.05,50.0,-0.64074,0.001,6.88778]
[1780194798611,20.31,73864.05,50.0,-0.64074,0.001,6.88778]
[1780194798712,20.31,73863.9,50.0,-0.64088,0.001,6.88684]
[1780194799203,20.31,73867.52,50.0,-0.63726,0.001,6.91094]
[1780194800210,20.31,73871.05,50.0,-0.63371,0.00101,6.93391]
[1780194803983,20.31,73870.61,50.0,-0.63414,0.001,6.93113]
[1780194804238,20.32,73870.35,50.0,-0.6344,0.001,6.92948]
[1780194809273,20.32,73870.67,50.0,-0.63406,0.001,6.93165]
[1780194815315,20.32,73870.72,50.0,-0.63419,0.00101,6.92024]
[1780194820350,20.32,73871.39,50.0,-0.6335,0.00101,6.92465]
[1780194825385,20.33,73870.19,50.0,-0.63469,0.00101,6.91704]
[1780194832433,20.33,73870.11,50.0,-0.63474,0.00101,6.91671]
[1780194833517,20.33,73870.11,50.0,-0.63474,0.00101,6.91671]
[1780194833530,20.33,73870.49,50.0,-0.63435,0.00101,6.91918]
[1780194839483,20.34,73870.33,50.0,-0.63449,0.00101,6.9183]
[1780194841880,20.34,73870.09,50.0,-0.63473,0.001,6.91677]
[1780194841981,20.34,73869.02,50.0,-0.63579,0.001,6.90989]
[1780194842618,20.34,73869.02,50.0,-0.63579,0.001,6.90989]
[1780194844020,20.34,73865.15,50.0,-0.63967,0.001,6.88441]
[1780194844518,20.34,73861.8,50.0,-0.64302,0.001,6.8618]
[1780194847892,20.34,73861.74,50.0,-0.64307,0.001,6.86145]
[1780194847936,20.34,73861.74,50.0,-0.64307,0.001,6.86145]
[1780194847949,20.34,73861.74,50.0,-0.64307,0.001,6.86145]
[1780194847994,20.34,73861.74,50.0,-0.64306,0.001,6.86149]
[1780194848748,20.34,73861.74,50.0,-0.64306,0.001,6.86149]
[1780194848850,20.34,73854.42,50.0,-0.65034,0.00099,6.81042]
[1780194849768,20.34,73854.42,50.0,-0.65034,0.00099,6.81042]
[1780194849869,20.34,73848.05,50.0,-0.65662,0.00098,6.76421]
[1780194850608,20.34,73848.05,50.0,-0.65662,0.00098,6.76421]
[1780194850974,20.34,73848.05,50.0,-0.65662,0.00098,6.76421]
[1780194850980,20.34,73845.76,50.0,-0.65887,0.00098,6.74724]
[1780194852574,20.34,73844.67,50.0,-0.65994,0.00098,6.73905]
[1780194853561,20.34,73844.67,50.0,-0.65994,0.00098,6.73905]
[1780194853755,20.34,73844.67,50.0,-0.65994,0.00098,6.73905]
[1780194859075,20.34,73844.92,50.0,-0.6597,0.00098,6.74089]
[1780194859127,20.34,73844.92,50.0,-0.6597,0.00098,6.74089]
[1780194859141,20.34,73844.92,50.0,-0.6597,0.00098,6.74089]
[1780194859603,20.34,73844.92,50.0,-0.6597,0.00098,6.74089]
[1780194859623,20.34,73832.14,50.0,-0.67213,0.00097,6.6417]
[1780194860279,20.34,73832.14,50.0,-0.67213,0.00097,6.6417]
[1780194860630,20.34,73826.25,50.0,-0.67781,0.00096,6.5938]
[1780194861215,20.34,73826.25,50.0,-0.67781,0.00096,6.5938]
[1780194861218,20.34,73826.25,50.0,-0.67781,0.00096,6.5938]
[1780194861817,20.34,73824.63,50.0,-0.67935,0.00096,6.58054]
[1780194862644,20.34,73825.67,50.0,-0.67834,0.00096,6.58926]
[1780194865230,20.34,73825.94,50.0,-0.67807,0.00096,6.5916]
[1780194865665,20.35,73825.8,50.0,-0.67818,0.00096,6.59067]
[1780194868844,20.35,73825.33,50.0,-0.6786,0.00096,6.58701]
[1780194868858,20.35,73825.08,50.0,-0.67882,0.00096,6.58508]
[1780194871707,20.36,73823.04,50.0,-0.68099,0.00096,6.55624]
[1780194873476,20.36,73822.74,50.0,-0.68125,0.00096,6.55389]
[1780194873512,20.36,73822.74,50.0,-0.68125,0.00096,6.55389]
[1780194873546,20.36,73822.74,50.0,-0.68125,0.00096,6.55389]
[1780194873888,20.36,73822.74,50.0,-0.68125,0.00096,6.55389]
[1780194873981,20.36,73813.38,50.0,-0.69012,0.00094,6.47432]
[1780194874465,20.36,73813.38,50.0,-0.69012,0.00094,6.47432]
[1780194874967,20.36,73813.38,50.0,-0.69012,0.00094,6.47432]
[1780194874960,20.36,73806.66,50.0,-0.69642,0.00094,6.41534]
[1780194876007,20.36,73806.66,50.0,-0.69642,0.00094,6.41534]
[1780194876047,20.37,73804.05,50.0,-0.69884,0.00093,6.39218]
[1780194877762,20.37,73802.87,50.0,-0.69989,0.00093,6.38194]
[1780194878059,20.37,73802.87,50.0,-0.69989,0.00093,6.38194]
[1780194878288,20.37,73802.87,50.0,-0.69989,0.00093,6.38194]
[1780194878874,20.37,73802.87,50.0,-0.69989,0.00093,6.38194]
[1780194878909,20.37,73802.87,50.0,-0.69989,0.00093,6.38194]
[1780194878920,20.37,73802.87,50.0,-0.69989,0.00093,6.38194]
[1780194878952,20.37,73800.35,50.0,-0.70222,0.00093,6.35924]
[1780194879246,20.37,73800.35,50.0,-0.70222,0.00093,6.35924]
[1780194879291,20.37,73800.35,50.0,-0.70222,0.00093,6.35924]
[1780194879913,20.37,73800.35,50.0,-0.70222,0.00093,6.35924]
[1780194879977,20.37,73794.03,50.0,-0.70803,0.00092,6.30117]
[1780194880229,20.37,73794.03,50.0,-0.70803,0.00092,6.30117]
[1780194880348,20.37,73794.03,50.0,-0.70803,0.00092,6.30117]
[1780194880783,20.38,73793.26,50.0,-0.70871,0.00092,6.29423]
[1780194881892,20.38,73793.26,50.0,-0.70871,0.00092,6.29423]
[1780194881942,20.38,73793.26,50.0,-0.70871,0.00092,6.29423]
[1780194881995,20.38,73796.16,50.0,-0.70602,0.00092,6.32142]
[1780194882927,20.38,73796.16,50.0,-0.70602,0.00092,6.32142]
[1780194882995,20.38,73787.0,50.0,-0.71439,0.00091,6.23556]
[1780194883804,20.38,73785.38,50.0,-0.71585,0.00091,6.22018]
[1780194884811,20.38,73786.41,50.0,-0.71491,0.00091,6.23014]
[1780194886825,20.39,73785.14,50.0,-0.71602,0.00091,6.21845]
[1780194887832,20.39,73784.39,50.0,-0.71667,0.0009,6.2115]
[1780194892866,20.4,73784.7,50.0,-0.71628,0.00091,6.2157]
[1780194894881,20.41,73786.47,50.0,-0.71463,0.00091,6.23308]
[1780194896895,20.41,73787.37,50.0,-0.71377,0.00091,6.24208]
[1780194901930,20.42,73790.83,50.0,-0.71052,0.00091,6.27576]
[1780194902936,20.42,73797.51,50.0,-0.70437,0.00092,6.33787]
[1780194903312,20.42,73797.51,50.0,-0.70437,0.00092,6.33787]
[1780194903944,20.43,73802.89,50.0,-0.69937,0.00093,6.38693]
[1780194905249,20.43,73802.32,50.0,-0.69989,0.00093,6.38195]
[1780194905958,20.43,73802.41,50.0,-0.69979,0.00093,6.38293]
[1780194906394,20.43,73802.41,50.0,-0.69979,0.00093,6.38293]
[1780194906965,20.43,73802.59,50.0,-0.6996,0.00093,6.38471]
[1780194907600,20.43,73802.59,50.0,-0.6996,0.00093,6.38471]
[1780194907972,20.43,73801.13,50.0,-0.70094,0.00093,6.3717]
[1780194909627,20.43,73801.3,50.0,-0.70076,0.00093,6.3734]
[1780194909986,20.44,73801.33,50.0,-0.70072,0.00093,6.37385]
[1780194914014,20.44,73804.06,50.0,-0.69811,0.00093,6.39908]
[1780194915021,20.45,73805.46,50.0,-0.6968,0.00093,6.4117]
[1780194917035,20.45,73808.37,50.0,-0.69406,0.00093,6.43767]
[1780194917856,20.45,73808.37,50.0,-0.69406,0.00093,6.43767]
[1780194918042,20.45,73807.93,50.0,-0.69446,0.00093,6.4339]
[1780194922070,20.46,73809.0,50.0,-0.69338,0.00094,6.44403]
[1780194926098,20.47,73808.11,50.0,-0.69415,0.00093,6.43677]
[1780194931904,20.47,73808.2,50.0,-0.69403,0.00093,6.43785]
[1780194932140,20.47,73809.71,50.0,-0.69287,0.00094,6.43888]
[1780194937175,20.48,73809.97,50.0,-0.69254,0.00094,6.44194]
[1780194940184,20.49,73810.21,50.0,-0.69228,0.00094,6.44438]
[1780194943218,20.49,73809.89,50.0,-0.69252,0.00094,6.44211]
[1780194944228,20.5,73809.51,50.0,-0.69286,0.00094,6.43897]
[1780194945232,20.5,73805.3,50.0,-0.69675,0.00093,6.40229]
[1780194946239,20.5,73802.04,50.0,-0.69975,0.00093,6.37343]
[1780194947306,20.5,73802.04,50.0,-0.69975,0.00093,6.37343]
[1780194947408,20.51,73802.56,50.0,-0.69924,0.00093,6.37832]
[1780194949029,20.51,73802.56,50.0,-0.69924,0.00093,6.37832]
[1780194949130,20.51,73802.41,50.0,-0.69933,0.00093,6.37744]
[1780194950968,20.51,73802.32,50.0,-0.69942,0.00093,6.37664]
[1780194951022,20.52,73802.34,50.0,-0.69935,0.00093,6.37728]
[1780194951314,20.52,73802.34,50.0,-0.69935,0.00093,6.37728]
[1780194955036,20.52,73802.94,50.0,-0.69875,0.00093,6.38309]
[1780194955137,20.53,73806.26,50.0,-0.69562,0.00093,6.41298]
[1780194955302,20.53,73808.32,50.0,-0.6937,0.00093,6.43106]
[1780194956622,20.53,73808.32,50.0,-0.6937,0.00093,6.43106]
[1780194956654,20.53,73808.32,50.0,-0.6937,0.00093,6.43106]
[1780194957090,20.53,73808.32,50.0,-0.6937,0.00093,6.43106]
[1780194956666,20.53,73808.92,50.0,-0.69312,0.00093,6.43649]
[1780194957398,20.53,73808.92,50.0,-0.69312,0.00093,6.43649]
[1780194957500,20.53,73810.99,50.0,-0.69117,0.00094,6.45464]
[1780194958323,20.53,73813.5,50.0,-0.6888,0.00094,6.4764]
[1780194961345,20.54,73814.79,50.0,-0.68754,0.00094,6.4878]
[1780194962233,20.54,73814.79,50.0,-0.68754,0.00094,6.4878]
[1780194963154,20.54,73818.07,50.0,-0.68443,0.00094,6.51574]
[1780194963898,20.54,73818.07,50.0,-0.68443,0.00094,6.51574]
[1780194964365,20.54,73816.3,50.0,-0.68607,0.00094,6.50102]
[1780194966791,20.55,73818.36,50.0,-0.68409,0.00094,6.51867]
[1780194967297,20.55,73818.36,50.0,-0.68409,0.00094,6.51867]
[1780194968105,20.55,73818.36,50.0,-0.68409,0.00094,6.51867]
[1780194967386,20.55,73821.84,50.0,-0.6808,0.00095,6.54763]
[1780194971307,20.55,73822.45,50.0,-0.6802,0.00095,6.55288]
[1780194972459,20.55,73823.07,50.0,-0.67959,0.00095,6.55812]
[1780194972466,20.55,73823.07,50.0,-0.67959,0.00095,6.55812]
[1780194972514,20.55,73825.73,50.0,-0.67705,0.00095,6.5799]
[1780194973429,20.56,73830.88,50.0,-0.67212,0.00096,6.62131]
[1780194975443,20.56,73829.45,50.0,-0.67346,0.00096,6.61013]
[1780194979827,20.56,73829.49,50.0,-0.67341,0.00096,6.61055]
[1780194979929,20.56,73829.49,50.0,-0.67339,0.00096,6.61077]
[1780194983344,20.56,73830.31,50.0,-0.6726,0.00096,6.61733]
[1780194983499,20.56,73830.26,50.0,-0.67264,0.00096,6.61696]
[1780194990548,20.57,73830.15,50.0,-0.67273,0.00096,6.61622]
[1780194994974,20.57,73830.51,50.0,-0.67262,0.00096,6.60697]
[1780194997359,20.57,73831.07,50.0,-0.67204,0.00096,6.61172]
[1780194997364,20.57,73831.07,50.0,-0.67204,0.00096,6.61172]
[1780194997387,20.57,73831.07,50.0,-0.67204,0.00096,6.61172]
[1780194998192,20.58,73834.06,50.0,-0.66915,0.00096,6.63536]
[1780194998605,20.58,73835.87,50.0,-0.66739,0.00096,6.64953]
[1780194999259,20.58,73835.87,50.0,-0.66739,0.00096,6.64953]
[1780194999362,20.58,73835.87,50.0,-0.66739,0.00096,6.64953]
[1780195000007,20.58,73835.87,50.0,-0.66739,0.00096,6.64953]
[1780195000959,20.58,73836.37,50.0,-0.66688,0.00096,6.65361]
[1780195001060,20.58,73836.37,50.0,-0.66687,0.00096,6.65371]
[1780195003007,20.58,73837.03,50.0,-0.66623,0.00097,6.65879]
[1780195003109,20.59,73837.03,50.0,-0.66621,0.00097,6.65899]
[1780195005199,20.59,73835.07,50.0,-0.66808,0.00096,6.64397]
[1780195005339,20.59,73835.07,50.0,-0.66808,0.00096,6.64397]
[1780195005654,20.59,73834.02,50.0,-0.66908,0.00096,6.63591]
[1780195012068,20.59,73833.29,50.0,-0.66975,0.00096,6.63045]
[1780195014319,20.61,73833.07,50.0,-0.66987,0.00096,6.62948]
[1780195017094,20.61,73829.74,50.0,-0.67301,0.00096,6.6037]
[1780195018745,20.61,73828.72,50.0,-0.67397,0.00096,6.59567]
[1780195023780,20.62,73828.59,50.0,-0.67404,0.00095,6.59507]
[1780195025419,20.62,73828.64,50.0,-0.67399,0.00095,6.59555]
[1780195027304,20.62,73827.44,50.0,-0.67511,0.00095,6.58613]
[1780195027808,20.63,73826.14,50.0,-0.67634,0.00095,6.57578]
[1780195029822,20.63,73827.19,50.0,-0.6753,0.00095,6.58452]
[1780195032843,20.63,73825.79,50.0,-0.6766,0.00095,6.57355]
[1780195037878,20.64,73825.24,50.0,-0.67706,0.00095,6.56966]
[1780195039939,20.64,73825.56,50.0,-0.67675,0.00095,6.57227]
[1780195040041,20.64,73829.79,50.0,-0.67271,0.00096,6.60611]
[1780195040899,20.64,73830.75,50.0,-0.67179,0.00096,6.61377]
[1780195041906,20.65,73832.09,50.0,-0.6705,0.00096,6.62435]
[1780195045934,20.65,73833.31,50.0,-0.66929,0.00096,6.6342]
[1780195050882,20.66,73833.91,50.0,-0.66867,0.00096,6.63921]
[1780195056006,20.67,73832.89,50.0,-0.66979,0.00096,6.61985]
[1780195056248,20.67,73832.89,50.0,-0.66979,0.00096,6.61985]
[1780195056831,20.67,73832.89,50.0,-0.66979,0.00096,6.61985]
[1780195057013,20.67,73833.14,50.0,-0.66953,0.00096,6.62192]
[1780195061070,20.68,73833.1,50.0,-0.66953,0.00096,6.62198]
[1780195061171,20.68,73833.1,50.0,-0.66951,0.00096,6.6221]
[1780195066890,20.69,73832.93,50.0,-0.6696,0.00096,6.62138]
[1780195067086,20.69,73832.91,50.0,-0.6696,0.00096,6.62135]
[1780195067658,20.69,73832.91,50.0,-0.6696,0.00096,6.62135]
[1780195071709,20.69,73832.91,50.0,-0.6696,0.00096,6.62135]
[1780195072077,20.69,73832.91,50.0,-0.6696,0.00096,6.62135]
[1780195072081,20.69,73832.91,50.0,-0.6696,0.00096,6.62135]
[1780195072143,20.7,73832.91,50.0,-0.66953,0.00096,6.62196]
[1780195073128,20.7,73836.05,50.0,-0.6665,0.00096,6.64628]
[1780195074135,20.71,73837.51,50.0,-0.66508,0.00096,6.6575]
[1780195075142,20.71,73840.49,50.0,-0.6622,0.00097,6.68003]
[1780195080177,20.71,73841.09,50.0,-0.66157,0.00097,6.68485]
[1780195085212,20.72,73840.87,50.0,-0.66174,0.00097,6.68354]
[1780195090247,20.72,73840.36,50.0,-0.66219,0.00096,6.68006]
[1780195093451,20.73,73840.97,50.0,-0.66158,0.00097,6.68481]
[1780195094275,20.73,73840.68,50.0,-0.66185,0.00097,6.68271]
[1780195099310,20.73,73840.21,50.0,-0.66226,0.00096,6.67952]
[1780195102931,20.74,73839.72,50.0,-0.66272,0.00096,6.67599]
[1780195103032,20.74,73839.55,50.0,-0.66286,0.00096,6.67486]
[1780195103966,20.74,73839.55,50.0,-0.66286,0.00096,6.67486]
[1780195104067,20.74,73839.58,50.0,-0.66282,0.00096,6.67515]
[1780195105353,20.74,73840.81,50.0,-0.66163,0.00096,6.6844]
[1780195109952,20.74,73840.08,50.0,-0.66231,0.00096,6.67915]
[1780195110054,20.75,73840.08,50.0,-0.66229,0.00096,6.67928]
[1780195111866,20.75,73840.16,50.0,-0.66221,0.00096,6.67988]
[1780195111967,20.75,73840.33,50.0,-0.66227,0.00097,6.66905]
[1780195112874,20.75,73840.33,50.0,-0.66227,0.00097,6.66905]
[1780195112976,20.75,73840.26,50.0,-0.66234,0.00097,6.66854]
[1780195113417,20.75,73831.62,50.0,-0.67064,0.00096,6.60261]
[1780195114424,20.75,73829.26,50.0,-0.67289,0.00095,6.58418]
[1780195116372,20.75,73828.81,50.0,-0.6733,0.00095,6.58071]
[1780195121473,20.76,73830.09,50.0,-0.67203,0.00095,6.59125]
[1780195122316,20.76,73830.09,50.0,-0.67203,0.00095,6.59125]
[1780195122480,20.76,73831.54,50.0,-0.67063,0.00096,6.60265]
[1780195130537,20.77,73831.53,50.0,-0.67058,0.00096,6.60305]
[1780195133327,20.77,73833.94,50.0,-0.66826,0.00096,6.62182]
[1780195134227,20.77,73833.94,50.0,-0.66826,0.00096,6.62182]
[1780195133558,20.77,73836.56,50.0,-0.66574,0.00096,6.64195]
[1780195138593,20.78,73835.9,50.0,-0.66631,0.00096,6.63739]
[1780195140179,20.78,73835.9,50.0,-0.66631,0.00096,6.63739]
[1780195143628,20.79,73834.63,50.0,-0.66747,0.00096,6.62816]
[1780195144498,20.79,73834.63,50.0,-0.66747,0.00096,6.62816]
[1780195144635,20.79,73833.29,50.0,-0.66875,0.00096,6.61791]
[1780195145562,20.79,73833.29,50.0,-0.66875,0.00096,6.61791]
[1780195145642,20.79,73830.6,50.0,-0.67131,0.00095,6.5971]
[1780195150677,20.79,73830.6,50.0,-0.67127,0.00095,6.59741]
[1780195153698,20.8,73833.23,50.0,-0.66874,0.00096,6.61798]
[1780195154348,20.8,73833.23,50.0,-0.66874,0.00096,6.61798]
[1780195154705,20.8,73834.57,50.0,-0.66745,0.00096,6.62831]
[1780195156719,20.8,73836.28,50.0,-0.66581,0.00096,6.6414]
[1780195161356,20.8,73837.49,50.0,-0.66463,0.00096,6.65065]
[1780195161791,20.8,73837.49,50.0,-0.66463,0.00096,6.65065]
[1780195161891,20.8,73838.72,50.0,-0.66344,0.00096,6.65998]
[1780195163039,20.8,73838.72,50.0,-0.66344,0.00096,6.65998]
[1780195163124,20.8,73839.27,50.0,-0.66289,0.00096,6.66423]
[1780195163768,20.8,73840.43,50.0,-0.66178,0.00096,6.67287]
[1780195165782,20.81,73841.78,50.0,-0.66046,0.00096,6.68298]
[1780195166861,20.81,73841.78,50.0,-0.66046,0.00096,6.68298]
[1780195167719,20.81,73841.86,50.0,-0.66037,0.00096,6.68362]
[1780195167796,20.81,73841.92,50.0,-0.66031,0.00096,6.68412]
[1780195173838,20.81,73841.63,50.0,-0.66079,0.00097,6.67008]
[1780195178077,20.82,73842.7,50.0,-0.65971,0.00097,6.67827]
[1780195181895,20.82,73843.68,50.0,-0.65874,0.00097,6.68562]
[1780195184916,20.83,73842.32,50.0,-0.66003,0.00097,6.67583]
[1780195185380,20.83,73842.32,50.0,-0.66003,0.00097,6.67583]
[1780195185923,20.83,73842.17,50.0,-0.66017,0.00097,6.67479]
[1780195189951,20.83,73840.94,50.0,-0.66132,0.00096,6.66596]
[1780195192972,20.83,73839.78,50.0,-0.66241,0.00096,6.65754]
[1780195195851,20.84,73839.75,50.0,-0.66243,0.00096,6.6574]
[1780195195993,20.84,73838.57,50.0,-0.66354,0.00096,6.64882]
[1780195197000,20.84,73837.58,50.0,-0.66448,0.00096,6.64147]
[1780195197892,20.84,73837.58,50.0,-0.66448,0.00096,6.64147]
[1780195198007,20.84,73836.75,50.0,-0.66527,0.00096,6.6353]
[1780195202035,20.85,73834.96,50.0,-0.66696,0.00096,6.62192]
[1780195203042,20.85,73833.12,50.0,-0.66871,0.00096,6.60791]
[1780195204173,20.85,73833.12,50.0,-0.66871,0.00096,6.60791]
[1780195204196,20.85,73833.08,50.0,-0.66874,0.00095,6.60765]
[1780195206063,20.85,73831.93,50.0,-0.66983,0.00095,6.59889]
[1780195207372,20.85,73831.93,50.0,-0.66983,0.00095,6.59889]
[1780195208077,20.85,73832.07,50.0,-0.66968,0.00095,6.60007]
[1780195209293,20.85,73832.07,50.0,-0.66968,0.00095,6.60007]
[1780195209394,20.85,73832.2,50.0,-0.66955,0.00095,6.60113]
[1780195212105,20.85,73834.08,50.0,-0.66773,0.00096,6.6157]
[1780195213405,20.85,73834.08,50.0,-0.66773,0.00096,6.6157]
[1780195214122,20.85,73834.05,50.0,-0.66775,0.00096,6.61555]
[1780195214493,20.85,73834.05,50.0,-0.66775,0.00096,6.61555]
[1780195217143,20.86,73834.2,50.0,-0.6676,0.00096,6.61681]
[1780195220248,20.86,73834.22,50.0,-0.66757,0.00096,6.61704]
[1780195220334,20.86,73834.13,50.0,-0.66765,0.00096,6.61639]
[1780195221171,20.86,73832.99,50.0,-0.66873,0.00095,6.60769]
[1780195226206,20.86,73832.32,50.0,-0.66935,0.00095,6.60276]
[1780195228760,20.86,73832.32,50.0,-0.66935,0.00095,6.60276]
[1780195228861,20.86,73832.32,50.0,-0.66933,0.00095,6.60285]
[1780195236278,20.87,73832.33,50.0,-0.66952,0.00095,6.59101]
[1780195239006,20.87,73832.39,50.0,-0.66946,0.00095,6.59152]
[1780195239300,20.87,73835.09,50.0,-0.66687,0.00096,6.61227]
[1780195240307,20.87,73837.85,50.0,-0.66421,0.00096,6.6332]
[1780195241257,20.87,73837.85,50.0,-0.66421,0.00096,6.6332]
[1780195241314,20.88,73837.11,50.0,-0.66491,0.00096,6.62772]
[1780195243960,20.88,73837.18,50.0,-0.66483,0.00096,6.62833]
[1780195243973,20.88,73837.18,50.0,-0.66483,0.00096,6.62833]
[1780195244062,20.88,73837.18,50.0,-0.66481,0.00096,6.6285]
[1780195244700,20.88,73837.18,50.0,-0.66481,0.00096,6.6285]
[1780195245289,20.88,73837.18,50.0,-0.66481,0.00096,6.6285]
[1780195245390,20.88,73837.18,50.0,-0.6648,0.00096,6.62858]
[1780195246385,20.88,73837.18,50.0,-0.6648,0.00096,6.62858]
[1780195246349,20.88,73838.94,50.0,-0.6631,0.00096,6.64183]
[1780195247356,20.88,73843.6,50.0,-0.6586,0.00097,6.6762]
[1780195248174,20.88,73843.6,50.0,-0.6586,0.00097,6.6762]
[1780195248176,20.88,73843.6,50.0,-0.6586,0.00097,6.6762]
[1780195248363,20.89,73848.96,50.0,-0.6534,0.00097,6.71465]
[1780195249370,20.89,73852.63,50.0,-0.64982,0.00097,6.74037]
[1780195250377,20.89,73853.81,50.0,-0.64866,0.00098,6.74855]
[1780195251384,20.89,73857.42,50.0,-0.64513,0.00098,6.77312]
[1780195252158,20.89,73857.42,50.0,-0.64513,0.00098,6.77312]
[1780195252391,20.89,73857.88,50.0,-0.64468,0.00098,6.77623]
[1780195255559,20.89,73858.65,50.0,-0.64392,0.00098,6.78142]
[1780195256419,20.89,73859.04,50.0,-0.64353,0.00098,6.78403]
[1780195257741,20.89,73859.04,50.0,-0.64353,0.00098,6.78403]
[1780195258433,20.89,73859.2,50.0,-0.64337,0.00098,6.78511]
[1780195260447,20.89,73860.86,50.0,-0.64174,0.00098,6.7961]
[1780195263846,20.89,73860.35,50.0,-0.64224,0.00098,6.79273]
[1780195263886,20.89,73860.35,50.0,-0.64224,0.00098,6.79273]
[1780195263947,20.89,73860.38,50.0,-0.64221,0.00098,6.79293]
[1780195268711,20.89,73860.45,50.0,-0.64215,0.00098,6.79338]
[1780195274546,20.89,73860.08,50.0,-0.64251,0.00098,6.79097]
[1780195276984,20.89,73860.08,50.0,-0.64251,0.00098,6.79097]
[1780195277567,20.89,73857.24,50.0,-0.64529,0.00098,6.77205]
[1780195278574,20.89,73855.07,50.0,-0.64741,0.00098,6.75737]
[1780195279581,20.89,73853.79,50.0,-0.64865,0.00098,6.74864]
[1780195282273,20.89,73854.47,50.0,-0.64798,0.00098,6.75334]
[1780195282374,20.89,73853.81,50.0,-0.64862,0.00098,6.74889]
[1780195283550,20.89,73853.72,50.0,-0.6487,0.00098,6.74827]
[1780195287299,20.9,73853.17,50.0,-0.64923,0.00098,6.74458]
[1780195287305,20.9,73853.17,50.0,-0.64923,0.00098,6.74458]
[1780195287314,20.9,73853.17,50.0,-0.64923,0.00098,6.74458]
[1780195287325,20.9,73853.17,50.0,-0.64923,0.00098,6.74458]
[1780195287334,20.9,73853.17,50.0,-0.64923,0.00098,6.74458]
[1780195287341,20.9,73853.17,50.0,-0.64923,0.00098,6.74458]
[1780195287363,20.9,73851.85,50.0,-0.6505,0.00097,6.73553]
[1780195287583,20.9,73851.85,50.0,-0.6505,0.00097,6.73553]
[1780195287990,20.9,73851.85,50.0,-0.6505,0.00097,6.73553]
[1780195288342,20.9,73851.85,50.0,-0.6505,0.00097,6.73553]
[1780195288430,20.9,73843.63,50.0,-0.65847,0.00097,6.67719]
[1780195288934,20.9,73843.63,50.0,-0.65847,0.00097,6.67719]
[1780195289150,20.9,73838.32,50.0,-0.66358,0.00096,6.6381]
[1780195289891,20.9,73838.32,50.0,-0.66358,0.00096,6.6381]
[1780195289992,20.9,73834.16,50.0,-0.66756,0.00096,6.60673]
[1780195297490,20.9,73834.14,50.0,-0.6678,0.00096,6.59447]
[1780195303752,20.91,73834.45,50.0,-0.66748,0.00096,6.59705]
[1780195304498,20.91,73834.45,50.0,-0.66748,0.00096,6.59705]
[1780195304759,20.91,73834.8,50.0,-0.66714,0.00096,6.59974]
[1780195305871,20.91,73834.8,50.0,-0.66714,0.00096,6.59974]
[1780195305883,20.91,73834.8,50.0,-0.66714,0.00096,6.59974]
[1780195305939,20.91,73834.8,50.0,-0.66714,0.00096,6.59974]
[1780195306306,20.91,73834.8,50.0,-0.66714,0.00096,6.59974]
[1780195306360,20.91,73836.0,50.0,-0.66598,0.00096,6.60888]
[1780195306771,20.91,73836.0,50.0,-0.66598,0.00096,6.60888]
[1780195307428,20.91,73836.0,50.0,-0.66598,0.00096,6.60888]
[1780195306872,20.91,73827.87,50.0,-0.67374,0.00095,6.54625]
[1780195308202,20.91,73823.77,50.0,-0.6776,0.00094,6.51394]
[1780195308583,20.91,73823.77,50.0,-0.6776,0.00094,6.51394]
[1780195308787,20.91,73821.52,50.0,-0.67972,0.00094,6.49586]
[1780195309731,20.91,73821.52,50.0,-0.67972,0.00094,6.49586]
[1780195309794,20.91,73821.15,50.0,-0.68006,0.00094,6.49299]
[1780195311889,20.91,73821.09,50.0,-0.6801,0.00094,6.49264]
[1780195311990,20.92,73821.11,50.0,-0.68007,0.00094,6.49292]
[1780195312815,20.92,73822.16,50.0,-0.67906,0.00094,6.50152]
[1780195313822,20.92,73824.28,50.0,-0.67705,0.00095,6.51862]
[1780195314828,20.92,73823.2,50.0,-0.67805,0.00094,6.51009]
[1780195318497,20.92,73823.2,50.0,-0.67805,0.00094,6.51009]
[1780195318598,20.93,73823.45,50.0,-0.67777,0.00094,6.51251]
[1780195320871,20.93,73824.52,50.0,-0.67673,0.00094,6.52125]
[1780195326999,20.94,73824.28,50.0,-0.67691,0.00094,6.51973]
[1780195327103,20.94,73824.28,50.0,-0.67691,0.00094,6.51973]
[1780195327198,20.94,73824.28,50.0,-0.67688,0.00094,6.52002]
[1780195328072,20.94,73824.28,50.0,-0.67688,0.00094,6.52002]
[1780195328172,20.94,73827.07,50.0,-0.67423,0.00095,6.54216]
[1780195328927,20.94,73829.13,50.0,-0.67228,0.00095,6.55827]
[1780195332841,20.94,73829.0,50.0,-0.67238,0.00095,6.55744]
[1780195332955,20.95,73831.12,50.0,-0.67035,0.00095,6.57393]
[1780195333962,20.95,73833.21,50.0,-0.66835,0.00095,6.59007]
[1780195337559,20.95,73832.81,50.0,-0.66869,0.00095,6.58732]
[1780195337990,20.95,73832.29,50.0,-0.66918,0.00095,6.58344]
[1780195338821,20.95,73832.29,50.0,-0.66918,0.00095,6.58344]
[1780195338997,20.96,73832.22,50.0,-0.66923,0.00095,6.58301]
[1780195344033,20.96,73832.92,50.0,-0.66851,0.00095,6.58874]
[1780195344786,20.96,73832.92,50.0,-0.66851,0.00095,6.58874]
[1780195345040,20.96,73832.95,50.0,-0.66847,0.00095,6.58907]
[1780195350076,20.97,73832.61,50.0,-0.66873,0.00095,6.58698]
[1780195355110,20.98,73832.16,50.0,-0.66939,0.00095,6.57136]
[1780195360146,20.98,73831.85,50.0,-0.66967,0.00095,6.56914]
[1780195360618,20.98,73831.85,50.0,-0.66967,0.00095,6.56914]
[1780195363038,20.98,73832.08,50.0,-0.66945,0.00095,6.57089]
[1780195363167,20.98,73832.19,50.0,-0.66935,0.00095,6.57171]
[1780195364178,20.98,73832.19,50.0,-0.66935,0.00095,6.57171]
[1780195364280,20.98,73832.19,50.0,-0.66935,0.00095,6.5717]
[1780195365128,20.98,73832.19,50.0,-0.66935,0.00095,6.5717]
[1780195365181,20.98,73832.13,50.0,-0.66941,0.00095,6.57122]
[1780195370216,20.98,73832.66,50.0,-0.6689,0.00095,6.57531]
[1780195372648,20.98,73832.68,50.0,-0.66887,0.00095,6.57551]
[1780195373134,20.98,73832.68,50.0,-0.66887,0.00095,6.57551]
[1780195373205,20.98,73832.68,50.0,-0.66887,0.00095,6.57551]
[1780195373237,20.98,73834.62,50.0,-0.66701,0.00096,6.59034]
[1780195374244,20.98,73840.68,50.0,-0.66119,0.00096,6.6356]
[1780195375251,20.98,73844.44,50.0,-0.65756,0.00097,6.66298]
[1780195378231,20.98,73845.19,50.0,-0.65683,0.00097,6.66843]
[1780195378280,20.98,73855.12,50.0,-0.64717,0.00098,6.73775]
[1780195379287,20.99,73857.28,50.0,-0.64506,0.00098,6.75232]
[1780195380332,20.99,73857.28,50.0,-0.64506,0.00098,6.75232]
[1780195380417,20.99,73858.16,50.0,-0.6442,0.00098,6.75821]
[1780195382863,20.99,73858.16,50.0,-0.64419,0.00098,6.75822]
[1780195383316,20.99,73857.84,50.0,-0.6445,0.00098,6.75612]
[1780195383905,20.99,73857.84,50.0,-0.6445,0.00098,6.75612]
[1780195384321,20.99,73858.05,50.0,-0.6443,0.00098,6.75753]
[1780195387192,20.99,73857.96,50.0,-0.64438,0.00098,6.75696]
[1780195387343,20.99,73858.14,50.0,-0.6442,0.00098,6.75817]
[1780195388042,20.99,73858.14,50.0,-0.6442,0.00098,6.75817]
[1780195388350,20.99,73858.13,50.0,-0.64421,0.00098,6.75812]
[1780195393385,20.99,73858.68,50.0,-0.64366,0.00098,6.76184]
[1780195398420,20.99,73858.3,50.0,-0.64402,0.00098,6.75938]
[1780195399453,20.99,73858.3,50.0,-0.64402,0.00098,6.75938]
[1780195399554,20.99,73853.03,50.0,-0.64917,0.00097,6.72381]
[1780195400434,20.99,73848.73,50.0,-0.65334,0.00097,6.69401]
[1780195400856,20.99,73848.73,50.0,-0.65334,0.00097,6.69401]
[1780195401441,20.99,73847.26,50.0,-0.65476,0.00097,6.68365]
[1780195402114,20.99,73847.26,50.0,-0.65476,0.00097,6.68365]
[1780195402448,20.99,73846.55,50.0,-0.65545,0.00097,6.67863]
[1780195407483,20.99,73846.71,50.0,-0.65528,0.00097,6.67988]
[1780195413525,21.0,73847.0,50.0,-0.65521,0.00097,6.66982]
[1780195416545,21.0,73845.85,50.0,-0.65632,0.00097,6.66164]
[1780195421111,21.0,73845.32,50.0,-0.65685,0.00097,6.65774]
[1780195421581,20.99,73844.03,50.0,-0.6581,0.00097,6.64844]
[1780195426616,20.99,73843.28,50.0,-0.65884,0.00097,6.64294]
[1780195432658,20.99,73843.99,50.0,-0.65816,0.00097,6.64799]
[1780195433665,20.99,73846.16,50.0,-0.65607,0.00097,6.66354]
[1780195435679,20.99,73847.17,50.0,-0.6551,0.00097,6.67066]
[1780195440714,20.99,73847.55,50.0,-0.65471,0.00097,6.67346]
[1780195446756,21.0,73847.4,50.0,-0.65484,0.00097,6.67257]
[1780195449777,21.0,73850.04,50.0,-0.65226,0.00097,6.69121]
[1780195451506,21.0,73848.91,50.0,-0.65336,0.00097,6.68333]
[1780195456826,21.0,73848.67,50.0,-0.65358,0.00097,6.68174]
[1780195459847,21.0,73852.33,50.0,-0.65001,0.00097,6.70727]
[1780195461861,21.0,73854.98,50.0,-0.64742,0.00098,6.72538]
[1780195463987,21.0,73855.03,50.0,-0.64738,0.00098,6.72569]
[1780195464048,21.0,73855.03,50.0,-0.64738,0.00098,6.72569]
[1780195464149,21.0,73854.55,50.0,-0.64785,0.00098,6.72243]
[1780195464993,21.0,73857.42,50.0,-0.64504,0.00098,6.74182]
[1780195465888,21.0,73858.86,50.0,-0.64362,0.00098,6.75142]
[1780195470924,21.0,73859.01,50.0,-0.64347,0.00098,6.75247]
[1780195475959,21.0,73859.42,50.0,-0.64328,0.00098,6.74309]
[1780195478144,21.0,73859.42,50.0,-0.64328,0.00098,6.74309]
[1780195478176,21.0,73859.42,50.0,-0.64327,0.00098,6.74311]
[1780195478980,21.01,73862.66,50.0,-0.64008,0.00098,6.76438]
[1780195480209,21.01,73862.66,50.0,-0.64008,0.00098,6.76438]
[1780195480311,21.01,73864.37,50.0,-0.63839,0.00099,6.77541]
[1780195481010,21.01,73864.37,50.0,-0.63839,0.00099,6.77541]
[1780195487036,21.01,73864.25,50.0,-0.63851,0.00099,6.77462]
[1780195489050,21.01,73865.44,50.0,-0.63734,0.00099,6.78222]
[1780195490166,21.01,73865.44,50.0,-0.63734,0.00099,6.78222]
[1780195490267,21.01,73866.69,50.0,-0.63611,0.00099,6.79014]
[1780195494085,21.0,73862.53,50.0,-0.64022,0.00098,6.76346]
[1780195496099,21.0,73861.51,50.0,-0.64122,0.00098,6.75683]
[1780195498113,21.0,73862.6,50.0,-0.64015,0.00098,6.76392]
[1780195500127,21.0,73864.86,50.0,-0.63792,0.00099,6.77846]
[1780195501133,21.0,73866.78,50.0,-0.63603,0.00099,6.79064]
[1780195507234,21.0,73865.97,50.0,-0.63684,0.00099,6.78544]
[1780195514225,21.0,73866.14,50.0,-0.63669,0.00099,6.78637]
[1780195517246,21.0,73867.31,50.0,-0.63554,0.00099,6.79376]
[1780195522281,21.0,73866.76,50.0,-0.63607,0.00099,6.79039]
[1780195523750,21.0,73866.89,50.0,-0.63594,0.00099,6.79123]
[1780195523851,21.0,73866.89,50.0,-0.63593,0.00099,6.79125]
[1780195529330,21.0,73867.22,50.0,-0.63559,0.00099,6.79344]
[1780195529855,21.0,73867.22,50.0,-0.63559,0.00099,6.79344]
[1780195530337,21.0,73867.06,50.0,-0.63575,0.00099,6.79244]
[1780195536295,21.01,73867.25,50.0,-0.63575,0.00099,6.78162]
[1780195541414,21.01,73867.17,50.0,-0.63583,0.00099,6.78115]
[1780195542324,21.01,73867.17,50.0,-0.63583,0.00099,6.78115]
[1780195542421,21.01,73862.97,50.0,-0.63998,0.00099,6.75429]
[1780195542993,21.01,73862.97,50.0,-0.63998,0.00099,6.75429]
[1780195543029,21.01,73862.97,50.0,-0.63998,0.00099,6.75429]
[1780195543324,21.01,73862.97,50.0,-0.63998,0.00099,6.75429]
[1780195543429,21.01,73852.01,50.0,-0.65074,0.00098,6.68091]
[1780195544081,21.01,73852.01,50.0,-0.65074,0.00098,6.68091]
[1780195544436,21.01,73845.22,50.0,-0.65734,0.00097,6.63309]
[1780195545635,21.01,73845.22,50.0,-0.65734,0.00097,6.63309]
[1780195545646,21.01,73845.22,50.0,-0.65734,0.00097,6.63309]
[1780195545686,21.01,73846.56,50.0,-0.65603,0.00097,6.64276]
[1780195546207,21.01,73846.56,50.0,-0.65603,0.00097,6.64276]
[1780195546450,21.01,73838.47,50.0,-0.66385,0.00096,6.58382]
[1780195547272,21.01,73838.47,50.0,-0.66385,0.00096,6.58382]
[1780195547457,21.01,73832.97,50.0,-0.66912,0.00096,6.54237]
[1780195548109,21.01,73832.97,50.0,-0.66912,0.00096,6.54237]
[1780195548464,21.01,73831.8,50.0,-0.67024,0.00095,6.53345]
[1780195549636,21.01,73832.78,50.0,-0.66929,0.00096,6.54101]
[1780195550478,21.01,73835.45,50.0,-0.66673,0.00096,6.56132]
[1780195551482,21.01,73835.45,50.0,-0.66673,0.00096,6.56132]
[1780195551486,21.01,73835.95,50.0,-0.66625,0.00096,6.56512]
[1780195556521,21.01,73836.39,50.0,-0.66582,0.00096,6.56852]
[1780195561556,21.01,73841.19,50.0,-0.66118,0.00096,6.60422]
[1780195562563,21.01,73843.92,50.0,-0.65855,0.00097,6.62408]
[1780195563570,21.01,73842.93,50.0,-0.65951,0.00097,6.61689]
[1780195566591,21.01,73841.27,50.0,-0.66112,0.00096,6.60475]
[1780195571626,21.01,73841.48,50.0,-0.66091,0.00097,6.60627]
[1780195574647,21.01,73840.53,50.0,-0.66183,0.00096,6.59929]
[1780195576661,21.01,73842.05,50.0,-0.66037,0.00097,6.61042]
[1780195578571,21.01,73842.2,50.0,-0.66022,0.00097,6.6115]
[1780195578677,21.01,73842.32,50.0,-0.66011,0.00097,6.61237]
[1780195579112,21.01,73842.32,50.0,-0.66011,0.00097,6.61237]
[1780195579684,21.01,73843.48,50.0,-0.65898,0.00097,6.62085]
[1780195580691,21.01,73844.52,50.0,-0.65797,0.00097,6.62841]
[1780195585727,21.02,73844.51,50.0,-0.65795,0.00097,6.62855]
[1780195586429,21.02,73844.51,50.0,-0.65795,0.00097,6.62855]
[1780195586734,21.02,73844.82,50.0,-0.65764,0.00097,6.63083]
[1780195591771,21.02,73845.26,50.0,-0.65744,0.00097,6.62178]
[1780195595807,21.02,73843.46,50.0,-0.65919,0.00097,6.60873]
[1780195600842,21.02,73843.53,50.0,-0.65913,0.00097,6.60918]
[1780195605877,21.02,73847.39,50.0,-0.65539,0.00097,6.63686]
[1780195607891,21.02,73848.59,50.0,-0.65421,0.00097,6.6454]
[1780195610912,21.02,73847.23,50.0,-0.65554,0.00097,6.63577]
[1780195612927,21.02,73846.19,50.0,-0.65656,0.00097,6.6283]
[1780195619975,21.02,73845.35,50.0,-0.6574,0.00097,6.62208]
[1780195625427,21.01,73844.71,50.0,-0.65803,0.00097,6.61741]
[1780195625476,21.01,73844.71,50.0,-0.65803,0.00097,6.61741]
[1780195625494,21.01,73844.75,50.0,-0.658,0.00097,6.61765]
[1780195626017,21.01,73852.59,50.0,-0.65036,0.00098,6.67291]
[1780195627024,21.01,73860.23,50.0,-0.64286,0.00099,6.72449]
[1780195630045,21.01,73861.89,50.0,-0.64122,0.00099,6.7354]
[1780195639108,21.01,73861.28,50.0,-0.64183,0.00099,6.73136]
[1780195640105,21.01,73861.28,50.0,-0.64183,0.00099,6.73136]
[1780195640526,21.01,73860.83,50.0,-0.64228,0.00099,6.72838]
[1780195641144,21.01,73867.0,50.0,-0.63618,0.00099,6.76813]
[1780195646179,21.01,73867.39,50.0,-0.63581,0.00099,6.77048]
[1780195648193,21.01,73865.37,50.0,-0.63781,0.00099,6.75763]
[1780195651882,21.01,73864.41,50.0,-0.63899,0.00099,6.73927]
[1780195652221,21.01,73864.05,50.0,-0.63935,0.00099,6.73694]
[1780195656249,21.01,73862.44,50.0,-0.64094,0.00099,6.72648]
[1780195657524,21.01,73862.44,50.0,-0.64094,0.00099,6.72648]
[1780195657551,21.01,73862.44,50.0,-0.64094,0.00099,6.72648]
[1780195658661,21.01,73862.44,50.0,-0.64094,0.00099,6.72648]
[1780195658762,21.01,73860.16,50.0,-0.64319,0.00099,6.71154]
[1780195659270,21.01,73858.78,50.0,-0.64455,0.00099,6.70238]
[1780195660277,21.01,73857.14,50.0,-0.64616,0.00098,6.69142]
[1780195666319,21.01,73857.27,50.0,-0.64601,0.00098,6.69245]
[1780195671353,21.01,73857.02,50.0,-0.64624,0.00098,6.6909]
[1780195671954,21.01,73857.02,50.0,-0.64624,0.00098,6.6909]
[1780195671981,21.01,73857.02,50.0,-0.64624,0.00098,6.69092]
[1780195673805,21.01,73857.02,50.0,-0.64624,0.00098,6.69092]
[1780195673863,21.01,73857.02,50.0,-0.64624,0.00098,6.69092]
[1780195676894,21.01,73857.02,50.0,-0.64624,0.00098,6.69092]
[1780195676996,21.02,73857.02,50.0,-0.64622,0.00098,6.69101]
[1780195680535,21.02,73857.49,50.0,-0.64575,0.00098,6.69422]
[1780195680636,21.02,73857.49,50.0,-0.64575,0.00098,6.69421]
[1780195690487,21.02,73857.92,50.0,-0.64531,0.00098,6.69723]
[1780195691013,21.02,73857.92,50.0,-0.64531,0.00098,6.69723]
[1780195691494,21.02,73858.07,50.0,-0.64516,0.00098,6.69826]
[1780195694775,21.02,73858.54,50.0,-0.64469,0.00098,6.70143]
[1780195694815,21.02,73858.58,50.0,-0.64465,0.00098,6.70174]
[1780195697378,21.02,73858.58,50.0,-0.64464,0.00098,6.70177]
[1780195697536,21.02,73858.77,50.0,-0.64445,0.00098,6.70306]
[1780195698542,21.02,73860.67,50.0,-0.64258,0.00099,6.71564]
[1780195699298,21.02,73860.67,50.0,-0.64258,0.00099,6.71564]
[1780195699550,21.02,73861.81,50.0,-0.64145,0.00099,6.72312]
[1780195710627,21.03,73861.34,50.0,-0.64191,0.00099,6.72007]
[1780195717676,21.03,73861.07,50.0,-0.64239,0.00099,6.70612]
[1780195721704,21.03,73859.98,50.0,-0.64346,0.00099,6.69898]
[1780195722711,21.03,73859.98,50.0,-0.64346,0.00099,6.69898]
[1780195722722,21.03,73857.55,50.0,-0.64586,0.00098,6.6828]
[1780195723724,21.03,73850.94,50.0,-0.65235,0.00098,6.6375]
[1780195724731,21.02,73848.86,50.0,-0.65439,0.00098,6.62286]
[1780195725020,21.02,73848.86,50.0,-0.65439,0.00098,6.62286]
[1780195725739,21.02,73849.57,50.0,-0.65371,0.00098,6.62782]
[1780195726104,21.02,73849.57,50.0,-0.65371,0.00098,6.62782]
[1780195726746,21.02,73849.61,50.0,-0.65367,0.00098,6.62806]
[1780195729767,21.02,73850.81,50.0,-0.65252,0.00098,6.63633]
[1780195734803,21.02,73852.33,50.0,-0.65106,0.00098,6.64667]
[1780195738008,21.01,73851.57,50.0,-0.65183,0.00098,6.64125]
[1780195738831,21.01,73851.97,50.0,-0.65144,0.00098,6.64398]
[1780195741854,21.01,73855.48,50.0,-0.64801,0.00098,6.66801]
[1780195742442,21.01,73855.48,50.0,-0.64801,0.00098,6.66801]
[1780195742653,21.01,73855.48,50.0,-0.64801,0.00098,6.66801]
[1780195742861,21.01,73859.31,50.0,-0.64424,0.00099,6.69375]
[1780195744875,21.01,73860.6,50.0,-0.64296,0.00099,6.70233]
[1780195749458,21.01,73861.38,50.0,-0.64218,0.00099,6.70752]
[1780195749910,21.01,73861.36,50.0,-0.6422,0.00099,6.70739]
[1780195752931,21.01,73859.57,50.0,-0.64396,0.00099,6.69561]
[1780195754945,21.01,73860.75,50.0,-0.64279,0.00099,6.70345]
[1780195755497,21.01,73860.75,50.0,-0.64279,0.00099,6.70345]
[1780195755582,21.01,73860.75,50.0,-0.64279,0.00099,6.70345]
[1780195755597,21.01,73860.75,50.0,-0.64279,0.00099,6.70346]
[1780195756565,21.01,73860.75,50.0,-0.64279,0.00099,6.70346]
[1780195756614,21.01,73862.65,50.0,-0.64091,0.00099,6.71591]
[1780195758774,21.01,73862.65,50.0,-0.64091,0.00099,6.71591]
[1780195758876,21.01,73863.29,50.0,-0.64028,0.00099,6.72007]
[1780195765017,21.01,73862.98,50.0,-0.64058,0.00099,6.71808]
[1780195769046,21.01,73861.43,50.0,-0.64211,0.00099,6.70797]
[1780195770553,21.01,73861.43,50.0,-0.64211,0.00099,6.70797]
[1780195770587,21.01,73861.32,50.0,-0.64222,0.00099,6.70725]
[1780195775087,21.02,73862.61,50.0,-0.64116,0.00099,6.7035]
[1780195780122,21.02,73861.83,50.0,-0.64193,0.00099,6.69843]
[1780195785157,21.02,73862.46,50.0,-0.6413,0.00099,6.70259]
[1780195788178,21.02,73865.41,50.0,-0.63837,0.00099,6.72167]
[1780195789185,21.02,73872.0,50.0,-0.6318,0.001,6.76296]
[1780195790870,21.02,73872.0,50.0,-0.6318,0.001,6.76296]
[1780195790917,21.02,73872.0,50.0,-0.6318,0.001,6.76296]
[1780195790971,21.02,73870.97,50.0,-0.63284,0.001,6.75656]
[1780195792206,21.01,73873.86,50.0,-0.62995,0.001,6.7742]
[1780195797241,21.01,73874.82,50.0,-0.62903,0.001,6.77978]
[1780195802276,21.0,73871.04,50.0,-0.63285,0.001,6.75652]
[1780195803283,21.0,73868.86,50.0,-0.63503,0.001,6.74292]
[1780195804290,21.0,73866.83,50.0,-0.63706,0.001,6.73008]
[1780195809325,21.0,73867.45,50.0,-0.63645,0.001,6.73393]
[1780195812346,21.0,73869.24,50.0,-0.63468,0.001,6.74515]
[1780195813353,21.0,73873.29,50.0,-0.63063,0.001,6.77011]
[1780195816374,20.99,73870.78,50.0,-0.63316,0.001,6.75459]
[1780195821409,20.99,73870.5,50.0,-0.63346,0.001,6.7527]
[1780195826444,20.99,73869.93,50.0,-0.63406,0.001,6.74901]
[1780195831479,20.98,73870.87,50.0,-0.63335,0.001,6.74254]
[1780195832486,20.98,73869.6,50.0,-0.63463,0.001,6.73459]
[1780195834873,20.98,73869.77,50.0,-0.63446,0.001,6.73563]
[1780195834975,20.98,73871.4,50.0,-0.63284,0.001,6.74572]
[1780195835872,20.98,73871.4,50.0,-0.63284,0.001,6.74572]
[1780195835888,20.98,73877.34,50.0,-0.62687,0.00101,6.78171]
[1780195837017,20.98,73882.08,50.0,-0.62208,0.00101,6.80932]
[1780195837521,20.98,73887.57,50.0,-0.61652,0.00102,6.8401]
[1780195839466,20.98,73888.38,50.0,-0.6157,0.00102,6.84449]
[1780195839535,20.98,73887.52,50.0,-0.61658,0.00102,6.83979]
[1780195841228,20.98,73887.83,50.0,-0.61627,0.00102,6.84144]
[1780195841549,20.98,73890.0,50.0,-0.61407,0.00102,6.85318]
[1780195846584,20.97,73889.89,50.0,-0.61423,0.00102,6.85236]
[1780195847527,20.97,73889.89,50.0,-0.61423,0.00102,6.85236]
[1780195847628,20.97,73889.89,50.0,-0.61424,0.00102,6.85232]
[1780195850888,20.96,73890.27,50.0,-0.61387,0.00102,6.85427]
[1780195850980,20.96,73890.27,50.0,-0.61387,0.00102,6.85427]
[1780195850986,20.96,73890.27,50.0,-0.61387,0.00102,6.85427]
[1780195851005,20.96,73890.27,50.0,-0.61387,0.00102,6.85427]
[1780195851046,20.96,73890.08,50.0,-0.61408,0.00102,6.85316]
[1780195851619,20.96,73883.32,50.0,-0.62094,0.00101,6.81575]
[1780195852626,20.96,73877.46,50.0,-0.62688,0.00101,6.78165]
[1780195855290,20.96,73877.49,50.0,-0.62685,0.00101,6.78179]
[1780195855391,20.96,73877.49,50.0,-0.62686,0.00101,6.78177]
[1780195856442,20.96,73877.49,50.0,-0.62686,0.00101,6.78177]
[1780195856654,20.96,73877.23,50.0,-0.62711,0.00101,6.78026]
[1780195861689,20.96,73876.81,50.0,-0.62753,0.00101,6.77779]
[1780195866725,20.95,73878.25,50.0,-0.62612,0.00101,6.78611]
[1780195871760,20.95,73879.26,50.0,-0.62511,0.00101,6.79201]
[1780195876795,20.95,73878.8,50.0,-0.62558,0.00101,6.78925]
[1780195880823,20.95,73881.64,50.0,-0.62272,0.00101,6.80574]
[1780195881206,20.95,73881.64,50.0,-0.62272,0.00101,6.80574]
[1780195881830,20.95,73884.5,50.0,-0.61982,0.00101,6.82202]
[1780195882667,20.95,73884.5,50.0,-0.61982,0.00101,6.82202]
[1780195882837,20.95,73887.12,50.0,-0.61717,0.00102,6.83661]
[1780195883641,20.95,73887.12,50.0,-0.61717,0.00102,6.83661]
[1780195883844,20.94,73887.34,50.0,-0.61695,0.00102,6.83779]
[1780195884851,20.94,73892.76,50.0,-0.61143,0.00102,6.86701]
[1780195886865,20.94,73890.94,50.0,-0.61329,0.00102,6.85729]
[1780195888027,20.94,73890.94,50.0,-0.61329,0.00102,6.85729]
[1780195888879,20.94,73891.13,50.0,-0.61311,0.00102,6.85827]
[1780195889374,20.94,73891.13,50.0,-0.61311,0.00102,6.85827]
[1780195889886,20.94,73891.12,50.0,-0.61312,0.00102,6.8582]
[1780195893928,20.94,73890.66,50.0,-0.61378,0.00102,6.84363]
[1780195893942,20.94,73890.66,50.0,-0.61378,0.00102,6.84363]
[1780195893968,20.94,73886.35,50.0,-0.61818,0.00102,6.82003]
[1780195894365,20.94,73886.35,50.0,-0.61818,0.00102,6.82003]
[1780195894921,20.94,73878.05,50.0,-0.6266,0.00101,6.7723]
[1780195895570,20.94,73878.05,50.0,-0.6266,0.00101,6.7723]
[1780195895974,20.94,73878.05,50.0,-0.6266,0.00101,6.7723]
[1780195896075,20.94,73877.5,50.0,-0.62716,0.00101,6.76906]
[1780195897011,20.94,73877.5,50.0,-0.62716,0.00101,6.76906]
[1780195897068,20.94,73876.05,50.0,-0.62863,0.00101,6.76033]
[1780195897942,20.94,73874.42,50.0,-0.63028,0.00101,6.75043]
[1780195902977,20.93,73874.74,50.0,-0.62999,0.00101,6.7522]
[1780195908012,20.93,73875.06,50.0,-0.62969,0.00101,6.75397]
[1780195911990,20.92,73875.17,50.0,-0.6296,0.00101,6.75453]
[1780195913058,20.92,73881.34,50.0,-0.62337,0.00101,6.79105]
[1780195913642,20.92,73881.34,50.0,-0.62337,0.00101,6.79105]
[1780195914066,20.92,73883.39,50.0,-0.62129,0.00102,6.80279]
[1780195914680,20.92,73883.39,50.0,-0.62129,0.00102,6.80279]
[1780195918093,20.91,73884.86,50.0,-0.61984,0.00102,6.81091]
[1780195918153,20.91,73884.86,50.0,-0.61984,0.00102,6.81091]
[1780195918669,20.91,73884.86,50.0,-0.61984,0.00102,6.81091]
[1780195919101,20.91,73887.39,50.0,-0.61727,0.00102,6.825]
[1780195920108,20.91,73890.25,50.0,-0.61436,0.00102,6.84061]
[1780195920480,20.91,73890.25,50.0,-0.61436,0.00102,6.84061]
[1780195921115,20.91,73894.09,50.0,-0.61043,0.00103,6.86104]
[1780195922122,20.91,73898.06,50.0,-0.60636,0.00103,6.88146]
[1780195922235,20.91,73898.06,50.0,-0.60636,0.00103,6.88146]
[1780195923129,20.91,73898.38,50.0,-0.60603,0.00103,6.88304]
[1780195925078,20.91,73898.38,50.0,-0.60603,0.00103,6.88304]
[1780195925143,20.9,73898.75,50.0,-0.60567,0.00103,6.88484]
[1780195930178,20.9,73898.8,50.0,-0.60565,0.00103,6.88492]
[1780195932192,20.89,73900.04,50.0,-0.60439,0.00103,6.89106]
[1780195936224,20.89,73905.72,50.0,-0.59855,0.00103,6.91844]
[1780195937382,20.89,73907.7,50.0,-0.5965,0.00104,6.92766]
[1780195939938,20.89,73907.88,50.0,-0.59632,0.00104,6.92847]
[1780195941037,20.88,73908.17,50.0,-0.59603,0.00104,6.92975]
[1780195941147,20.88,73908.21,50.0,-0.596,0.00104,6.92991]
[1780195941947,20.88,73910.59,50.0,-0.59353,0.00104,6.94072]
[1780195942607,20.88,73910.59,50.0,-0.59353,0.00104,6.94072]
[1780195942659,20.88,73910.59,50.0,-0.59353,0.00104,6.94072]
[1780195942696,20.88,73916.52,50.0,-0.58736,0.00104,6.96652]
[1780195943273,20.88,73917.94,50.0,-0.58589,0.00104,6.97243]
[1780195944730,20.88,73917.94,50.0,-0.58589,0.00104,6.97243]
[1780195944831,20.88,73916.91,50.0,-0.58697,0.00104,6.96809]
[1780195948308,20.87,73918.46,50.0,-0.58537,0.00104,6.97448]
[1780195950555,20.87,73918.84,50.0,-0.58498,0.00104,6.97602]
[1780195952874,20.87,73919.54,50.0,-0.5844,0.00105,6.96697]
[1780195952976,20.87,73919.5,50.0,-0.58445,0.00105,6.96676]
[1780195956092,20.87,73920.01,50.0,-0.58392,0.00105,6.96883]
[1780195960950,20.86,73918.69,50.0,-0.58534,0.00105,6.9633]
[1780195962217,20.85,73918.63,50.0,-0.58542,0.00105,6.96299]
[1780195963109,20.85,73923.45,50.0,-0.58037,0.00105,6.98231]
[1780195964125,20.85,73923.45,50.0,-0.58037,0.00105,6.98231]
[1780195963931,20.85,73927.16,50.0,-0.57648,0.00105,6.99643]
[1780195964640,20.85,73935.78,50.0,-0.5674,0.00106,7.02666]
[1780195965427,20.85,73937.89,50.0,-0.56517,0.00106,7.03349]
[1780195966367,20.85,73937.89,50.0,-0.56517,0.00106,7.03349]
[1780195971470,20.84,73937.74,50.0,-0.56536,0.00106,7.03292]
[1780195976158,20.84,73937.81,50.0,-0.5653,0.00106,7.0331]
[1780195977131,20.84,73937.81,50.0,-0.5653,0.00106,7.0331]
[1780195976505,20.83,73933.29,50.0,-0.57009,0.00106,7.0181]
[1780195977937,20.83,73930.62,50.0,-0.57291,0.00105,7.00876]
[1780195978870,20.83,73930.62,50.0,-0.57291,0.00105,7.00876]
[1780195979026,20.83,73930.62,50.0,-0.57291,0.00105,7.00876]
[1780195982021,20.83,73930.82,50.0,-0.5727,0.00105,7.00945]
[1780195982122,20.83,73930.9,50.0,-0.57263,0.00105,7.00972]
[1780195982569,20.83,73930.9,50.0,-0.57263,0.00105,7.00972]
[1780195982670,20.83,73930.93,50.0,-0.57259,0.00105,7.00983]
[1780195983522,20.83,73930.93,50.0,-0.57259,0.00105,7.00983]
[1780195984707,20.83,73930.93,50.0,-0.5726,0.00105,7.00981]
[1780195985141,20.82,73930.85,50.0,-0.5727,0.00105,7.00946]
[1780195986293,20.82,73930.37,50.0,-0.57321,0.00105,7.00775]
[1780195986574,20.82,73930.37,50.0,-0.57321,0.00105,7.00775]
[1780195986869,20.82,73930.37,50.0,-0.57321,0.00105,7.00775]
[1780195986920,20.82,73930.17,50.0,-0.57344,0.00105,7.00696]
[1780195987581,20.82,73925.92,50.0,-0.57792,0.00105,6.99129]
[1780195988589,20.81,73923.89,50.0,-0.58007,0.00105,6.98345]
[1780195993624,20.8,73922.88,50.0,-0.58118,0.00105,6.9793]
[1780195995172,20.8,73922.88,50.0,-0.58118,0.00105,6.9793]
[1780195995640,20.8,73921.83,50.0,-0.5823,0.00105,6.97508]
[1780195996432,20.8,73921.83,50.0,-0.5823,0.00105,6.97508]
[1780195996646,20.79,73923.12,50.0,-0.58095,0.00105,6.98017]
[1780195997653,20.79,73926.69,50.0,-0.5772,0.00105,6.99388]
[1780195998660,20.79,73928.06,50.0,-0.57576,0.00105,6.99896]
[1780196004702,20.78,73928.23,50.0,-0.57563,0.00106,6.99945]
[1780196006716,20.77,73926.36,50.0,-0.57762,0.00105,6.99239]
[1780196012145,20.77,73925.76,50.0,-0.57827,0.00105,6.99003]
[1780196014971,20.76,73925.3,50.0,-0.57891,0.00106,6.97636]
[1780196014985,20.76,73925.34,50.0,-0.57888,0.00106,6.97645]
[1780196015779,20.76,73922.78,50.0,-0.58158,0.00105,6.96645]
[1780196016786,20.76,73921.59,50.0,-0.58285,0.00105,6.96166]
[1780196021821,20.75,73921.61,50.0,-0.58286,0.00105,6.96163]
[1780196026901,20.74,73921.65,50.0,-0.58284,0.00105,6.9617]
[1780196026937,20.74,73921.65,50.0,-0.58284,0.00105,6.9617]
[1780196027108,20.74,73921.65,50.0,-0.58285,0.00106,6.96165]
[1780196027283,20.74,73921.65,50.0,-0.58285,0.00106,6.96165]
[1780196027968,20.74,73921.65,50.0,-0.58285,0.00106,6.96165]
[1780196028044,20.74,73912.03,50.0,-0.59298,0.00105,6.92059]
[1780196029047,20.74,73912.03,50.0,-0.59298,0.00105,6.92059]
[1780196029121,20.74,73910.48,50.0,-0.59462,0.00105,6.91354]
[1780196029877,20.73,73912.02,50.0,-0.59301,0.00105,6.9205]
[1780196031174,20.73,73912.02,50.0,-0.59301,0.00105,6.9205]
[1780196031197,20.73,73912.02,50.0,-0.59301,0.00105,6.9205]
[1780196031226,20.73,73912.02,50.0,-0.59301,0.00105,6.9205]
[1780196031384,20.73,73912.89,50.0,-0.5921,0.00105,6.92437]
[1780196031431,20.73,73912.89,50.0,-0.5921,0.00105,6.92437]
[1780196031891,20.73,73906.86,50.0,-0.59843,0.00105,6.89658]
[1780196032936,20.73,73906.86,50.0,-0.59843,0.00105,6.89658]
[1780196033033,20.73,73903.55,50.0,-0.6019,0.00104,6.88058]
[1780196033905,20.73,73901.11,50.0,-0.60445,0.00104,6.86844]
[1780196035800,20.73,73900.82,50.0,-0.60476,0.00104,6.86696]
[1780196036336,20.73,73900.82,50.0,-0.60476,0.00104,6.86693]
[1780196036394,20.73,73900.82,50.0,-0.60476,0.00104,6.86693]
[1780196036926,20.72,73896.7,50.0,-0.60906,0.00104,6.84576]
[1780196037933,20.72,73894.89,50.0,-0.61095,0.00104,6.83618]
[1780196038680,20.72,73894.89,50.0,-0.61095,0.00104,6.83618]
[1780196038940,20.72,73899.92,50.0,-0.60572,0.00104,6.86231]
[1780196039947,20.72,73903.23,50.0,-0.60227,0.00104,6.87885]
[1780196041177,20.72,73903.23,50.0,-0.60227,0.00104,6.87885]
[1780196041691,20.72,73903.74,50.0,-0.60174,0.00104,6.88134]
[1780196042096,20.72,73903.74,50.0,-0.60174,0.00104,6.88134]
[1780196042198,20.72,73907.62,50.0,-0.59768,0.00105,6.89997]
[1780196042985,20.72,73907.62,50.0,-0.59768,0.00105,6.89997]
[1780196043086,20.72,73914.53,50.0,-0.59043,0.00105,6.9314]
[1780196044318,20.72,73914.49,50.0,-0.59047,0.00105,6.93122]
[1780196044982,20.72,73920.96,50.0,-0.58366,0.00106,6.95856]
[1780196046450,20.72,73921.75,50.0,-0.58283,0.00106,6.96175]
[1780196046553,20.72,73921.75,50.0,-0.58283,0.00106,6.96175]
[1780196046948,20.72,73921.75,50.0,-0.58283,0.00106,6.96175]
[1780196047107,20.72,73914.96,50.0,-0.58999,0.00105,6.93321]
[1780196047352,20.72,73914.96,50.0,-0.58999,0.00105,6.93321]
[1780196047368,20.72,73914.96,50.0,-0.58999,0.00105,6.93321]
[1780196047409,20.72,73914.96,50.0,-0.58999,0.00105,6.93321]
[1780196047432,20.72,73914.96,50.0,-0.58999,0.00105,6.93321]
[1780196047551,20.72,73914.96,50.0,-0.58999,0.00105,6.93321]
[1780196047553,20.72,73914.96,50.0,-0.58999,0.00105,6.93321]
[1780196047599,20.72,73914.96,50.0,-0.58999,0.00105,6.93321]
[1780196047726,20.72,73914.96,50.0,-0.58999,0.00105,6.93321]
[1780196048046,20.72,73914.96,50.0,-0.58999,0.00105,6.93321]
[1780196048148,20.72,73911.06,50.0,-0.5941,0.00105,6.9158]
[1780196049065,20.72,73911.06,50.0,-0.5941,0.00105,6.9158]
[1780196049117,20.71,73904.04,50.0,-0.60146,0.00104,6.88264]
[1780196049973,20.71,73904.04,50.0,-0.60146,0.00104,6.88264]
[1780196050083,20.71,73904.04,50.0,-0.60146,0.00104,6.88264]
[1780196050185,20.71,73900.68,50.0,-0.60497,0.00104,6.86593]
[1780196052867,20.71,73900.61,50.0,-0.60506,0.00104,6.86553]
[1780196056058,20.71,73902.83,50.0,-0.60276,0.00104,6.87652]
[1780196058073,20.7,73904.92,50.0,-0.60059,0.00105,6.8867]
[1780196059079,20.7,73907.72,50.0,-0.59766,0.00105,6.90007]
[1780196061381,20.7,73908.67,50.0,-0.59667,0.00105,6.9045]
[1780196062101,20.7,73908.64,50.0,-0.59671,0.00105,6.90434]
[1780196068217,20.7,73909.47,50.0,-0.59585,0.00105,6.90813]
[1780196069483,20.7,73909.47,50.0,-0.59586,0.00105,6.9081]
[1780196074708,20.69,73907.85,50.0,-0.59776,0.00105,6.88834]
[1780196074747,20.69,73907.85,50.0,-0.59776,0.00105,6.88834]
[1780196075015,20.69,73907.85,50.0,-0.59776,0.00105,6.88834]
[1780196075025,20.69,73907.85,50.0,-0.59776,0.00105,6.88834]
[1780196075128,20.69,73907.85,50.0,-0.59776,0.00105,6.88834]
[1780196075180,20.69,73907.85,50.0,-0.59776,0.00105,6.88834]
[1780196075200,20.68,73899.87,50.0,-0.60613,0.00104,6.84909]
[1780196075301,20.68,73899.87,50.0,-0.60613,0.00104,6.84909]
[1780196075966,20.68,73899.87,50.0,-0.60613,0.00104,6.84909]
[1780196076204,20.68,73888.12,50.0,-0.61837,0.00104,6.7859]
[1780196076865,20.68,73888.12,50.0,-0.61837,0.00104,6.7859]
[1780196077211,20.68,73892.92,50.0,-0.61339,0.00104,6.81245]
[1780196077984,20.68,73892.92,50.0,-0.61339,0.00104,6.81245]
[1780196078279,20.68,73892.92,50.0,-0.61339,0.00104,6.81245]
[1780196078218,20.68,73892.46,50.0,-0.61387,0.00104,6.80992]
[1780196078409,20.68,73892.46,50.0,-0.61387,0.00104,6.80992]
[1780196078978,20.68,73892.46,50.0,-0.61387,0.00104,6.80992]
[1780196079268,20.68,73892.46,50.0,-0.61387,0.00104,6.80992]
[1780196079225,20.68,73886.79,50.0,-0.61975,0.00103,6.77831]
[1780196080232,20.68,73882.29,50.0,-0.6244,0.00103,6.75216]
[1780196080425,20.68,73882.29,50.0,-0.6244,0.00103,6.75216]
[1780196081239,20.68,73884.66,50.0,-0.62195,0.00103,6.76608]
[1780196082246,20.68,73887.48,50.0,-0.61903,0.00104,6.78229]
[1780196083253,20.68,73886.27,50.0,-0.62028,0.00103,6.77537]
[1780196083390,20.68,73886.27,50.0,-0.62028,0.00103,6.77537]
[1780196083397,20.68,73886.27,50.0,-0.62028,0.00103,6.77537]
[1780196083449,20.68,73886.27,50.0,-0.62028,0.00103,6.77537]
[1780196084030,20.68,73886.27,50.0,-0.62028,0.00103,6.77537]
[1780196084260,20.68,73886.77,50.0,-0.61977,0.00103,6.77822]
[1780196086346,20.68,73886.44,50.0,-0.62011,0.00103,6.77634]
[1780196091310,20.68,73885.11,50.0,-0.6215,0.00103,6.76863]
[1780196093324,20.68,73888.37,50.0,-0.61811,0.00104,6.78728]
[1780196097352,20.68,73886.13,50.0,-0.62042,0.00103,6.77462]
[1780196100658,20.68,73885.98,50.0,-0.62057,0.00103,6.77378]
[1780196100717,20.69,73885.94,50.0,-0.6206,0.00103,6.77359]
[1780196101380,20.69,73875.95,50.0,-0.63089,0.00102,6.714]
[1780196102387,20.68,73871.25,50.0,-0.63571,0.00102,6.68437]
[1780196103394,20.68,73870.28,50.0,-0.63669,0.00102,6.67816]
[1780196105409,20.68,73871.25,50.0,-0.6357,0.00102,6.68439]
[1780196110592,20.68,73871.97,50.0,-0.63496,0.00102,6.689]
[1780196111746,20.68,73872.11,50.0,-0.63482,0.00102,6.68989]
[1780196111785,20.68,73872.11,50.0,-0.63482,0.00102,6.68989]
[1780196111828,20.68,73870.33,50.0,-0.63665,0.00102,6.67847]
[1780196112466,20.68,73868.28,50.0,-0.63874,0.00102,6.66516]
[1780196113473,20.68,73871.09,50.0,-0.63587,0.00102,6.68333]
[1780196114480,20.68,73874.23,50.0,-0.63266,0.00102,6.70321]
[1780196115487,20.68,73876.95,50.0,-0.62988,0.00103,6.72008]
[1780196116494,20.68,73879.49,50.0,-0.62727,0.00103,6.73552]
[1780196117501,20.68,73878.13,50.0,-0.62867,0.00103,6.72725]
[1780196119515,20.68,73879.28,50.0,-0.6275,0.00103,6.73419]
[1780196121639,20.68,73876.13,50.0,-0.63074,0.00103,6.71488]
[1780196123543,20.68,73874.49,50.0,-0.63243,0.00102,6.70466]
[1780196127570,20.68,73875.78,50.0,-0.63111,0.00103,6.71267]
[1780196129585,20.68,73877.04,50.0,-0.62983,0.00103,6.72039]
[1780196130592,20.68,73879.66,50.0,-0.62714,0.00103,6.73632]
[1780196131599,20.68,73880.99,50.0,-0.62597,0.00103,6.73205]
[1780196137641,20.67,73882.0,50.0,-0.62496,0.00103,6.73791]
[1780196143860,20.67,73881.47,50.0,-0.62553,0.00103,6.73465]
[1780196143886,20.67,73881.47,50.0,-0.62553,0.00103,6.73465]
[1780196143961,20.67,73885.84,50.0,-0.62102,0.00104,6.76022]
[1780196144690,20.66,73889.58,50.0,-0.61714,0.00104,6.78143]
[1780196145489,20.66,73889.58,50.0,-0.61714,0.00104,6.78143]
[1780196145697,20.66,73891.38,50.0,-0.61528,0.00104,6.79137]
[1780196147244,20.66,73891.38,50.0,-0.61528,0.00104,6.79137]
[1780196147277,20.66,73894.35,50.0,-0.6122,0.00104,6.80746]
[1780196148718,20.66,73896.19,50.0,-0.61029,0.00104,6.81725]
[1780196149840,20.66,73896.19,50.0,-0.61029,0.00104,6.81725]
[1780196149848,20.66,73896.19,50.0,-0.61029,0.00104,6.81725]
[1780196149868,20.66,73896.19,50.0,-0.61029,0.00104,6.81725]
[1780196149893,20.66,73896.19,50.0,-0.61029,0.00104,6.81725]
[1780196150009,20.66,73896.28,50.0,-0.6102,0.00104,6.81766]
[1780196150732,20.65,73897.83,50.0,-0.6086,0.00105,6.82574]
[1780196153753,20.65,73902.82,50.0,-0.60339,0.00105,6.85109]
[1780196154981,20.65,73902.82,50.0,-0.60339,0.00105,6.85109]
[1780196155172,20.65,73904.62,50.0,-0.60152,0.00105,6.85989]
[1780196155767,20.65,73907.25,50.0,-0.59875,0.00105,6.87262]
[1780196156774,20.64,73909.67,50.0,-0.5962,0.00106,6.88403]
[1780196158369,20.64,73909.67,50.0,-0.5962,0.00106,6.88403]
[1780196158699,20.64,73909.11,50.0,-0.5968,0.00106,6.88138]
[1780196158788,20.64,73911.8,50.0,-0.59397,0.00106,6.89378]
[1780196159838,20.64,73911.8,50.0,-0.59397,0.00106,6.89378]
[1780196159914,20.64,73913.1,50.0,-0.5926,0.00106,6.89965]
[1780196160428,20.64,73913.1,50.0,-0.5926,0.00106,6.89965]
[1780196161316,20.64,73915.8,50.0,-0.58975,0.00106,6.91157]
[1780196161981,20.64,73915.8,50.0,-0.58975,0.00106,6.91157]
[1780196162083,20.64,73916.79,50.0,-0.5887,0.00106,6.91587]
[1780196162817,20.64,73919.12,50.0,-0.58623,0.00106,6.9258]
[1780196163844,20.64,73919.12,50.0,-0.58623,0.00106,6.9258]
[1780196163946,20.64,73919.83,50.0,-0.58548,0.00106,6.92876]
[1780196165153,20.64,73919.83,50.0,-0.58548,0.00106,6.92876]
[1780196165255,20.63,73919.15,50.0,-0.58621,0.00106,6.92589]
[1780196166261,20.63,73919.15,50.0,-0.58621,0.00106,6.92589]
[1780196166362,20.63,73918.31,50.0,-0.5871,0.00106,6.92233]
[1780196168499,20.63,73918.78,50.0,-0.58661,0.00106,6.92431]
[1780196168740,20.63,73918.78,50.0,-0.58661,0.00106,6.92431]
[1780196168859,20.63,73918.84,50.0,-0.58654,0.00106,6.92455]
[1780196170678,20.63,73918.77,50.0,-0.58662,0.00106,6.92424]
[1780196170873,20.63,73918.82,50.0,-0.58657,0.00106,6.92444]
[1780196173942,20.63,73922.97,50.0,-0.58217,0.00106,6.94151]
[1780196174971,20.63,73922.97,50.0,-0.58217,0.00106,6.94151]
[1780196175072,20.63,73930.8,50.0,-0.57382,0.00107,6.97146]
[1780196175908,20.63,73932.82,50.0,-0.57166,0.00107,6.9787]
[1780196179301,20.63,73930.97,50.0,-0.57364,0.00107,6.97206]
[1780196184971,20.63,73938.78,50.0,-0.56528,0.00107,6.99883]
[1780196186199,20.63,73938.78,50.0,-0.56528,0.00107,6.99883]
[1780196191278,20.62,73939.63,50.0,-0.56438,0.00107,7.00152]
[1780196191288,20.62,73940.78,50.0,-0.56325,0.00108,6.9933]
[1780196191700,20.62,73940.78,50.0,-0.56325,0.00108,6.9933]
[1780196192244,20.62,73940.78,50.0,-0.56325,0.00108,6.9933]
[1780196192345,20.62,73941.25,50.0,-0.56275,0.00108,6.99476]
[1780196192619,20.62,73941.25,50.0,-0.56275,0.00108,6.99476]
[1780196192644,20.62,73941.25,50.0,-0.56275,0.00108,6.99476]
[1780196192698,20.62,73941.25,50.0,-0.56275,0.00108,6.99476]
[1780196192715,20.62,73941.25,50.0,-0.56275,0.00108,6.99476]
[1780196193371,20.62,73950.1,50.0,-0.55321,0.00108,7.02031]
[1780196193666,20.62,73950.1,50.0,-0.55321,0.00108,7.02031]
[1780196194265,20.62,73960.7,50.0,-0.54174,0.00108,7.04562]
[1780196195049,20.62,73964.48,50.0,-0.53764,0.00108,7.05323]
[1780196196056,20.62,73966.77,50.0,-0.53516,0.00109,7.05747]
[1780196196801,20.62,73966.77,50.0,-0.53516,0.00109,7.05747]
[1780196197311,20.61,73966.42,50.0,-0.53555,0.00109,7.05682]
[1780196198934,20.61,73966.14,50.0,-0.53586,0.00109,7.05631]
[1780196200174,20.61,73966.14,50.0,-0.53586,0.00109,7.05631]
[1780196200237,20.61,73966.13,50.0,-0.53588,0.00109,7.05628]
[1780196204877,20.6,73964.99,50.0,-0.53714,0.00109,7.05412]
[1780196205119,20.59,73965.48,50.0,-0.53661,0.00109,7.05503]
[1780196208140,20.59,73967.72,50.0,-0.53419,0.00109,7.05906]
[1780196209381,20.58,73970.21,50.0,-0.53149,0.00109,7.06326]
[1780196210198,20.58,73970.21,50.0,-0.53149,0.00109,7.06326]
[1780196211964,20.58,73972.07,50.0,-0.52947,0.00109,7.06618]
[1780196212031,20.58,73972.07,50.0,-0.52947,0.00109,7.06618]
[1780196212168,20.58,73975.82,50.0,-0.52539,0.00109,7.07152]
[1780196212755,20.58,73975.82,50.0,-0.52539,0.00109,7.07152]
[1780196213364,20.57,73980.77,50.0,-0.52,0.00109,7.07745]
[1780196214749,20.57,73981.59,50.0,-0.51911,0.00109,7.0783]
[1780196215189,20.57,73983.79,50.0,-0.51671,0.00109,7.08042]
[1780196217359,20.57,73983.23,50.0,-0.51732,0.00109,7.0799]
[1780196217875,20.56,73982.64,50.0,-0.51797,0.00109,7.07934]
[1780196220590,20.55,73983.86,50.0,-0.51665,0.00109,7.08048]
[1780196221993,20.55,73983.0,50.0,-0.51759,0.00109,7.07967]
[1780196222238,20.55,73980.88,50.0,-0.51991,0.00109,7.07754]
[1780196225259,20.54,73978.56,50.0,-0.52245,0.00109,7.07492]
[1780196225665,20.54,73978.56,50.0,-0.52245,0.00109,7.07492]
[1780196225689,20.54,73978.56,50.0,-0.52245,0.00109,7.07492]
[1780196226266,20.53,73975.85,50.0,-0.52541,0.00109,7.0715]
[1780196226584,20.53,73975.85,50.0,-0.52541,0.00109,7.0715]
[1780196233315,20.51,73973.36,50.0,-0.52816,0.00109,7.06798]
[1780196238350,20.5,73972.56,50.0,-0.52906,0.00109,7.06676]
[1780196239987,20.49,73972.54,50.0,-0.52909,0.00109,7.06672]
[1780196240238,20.49,73972.54,50.0,-0.52909,0.00109,7.06672]
[1780196240364,20.49,73974.34,50.0,-0.52713,0.00109,7.06935]
[1780196241374,20.49,73974.34,50.0,-0.52713,0.00109,7.06935]
[1780196241377,20.48,73976.66,50.0,-0.52459,0.00109,7.07249]
[1780196242391,20.48,73976.66,50.0,-0.52459,0.00109,7.07249]
[1780196242646,20.48,73975.98,50.0,-0.52534,0.00109,7.07159]
[1780196243384,20.48,73974.55,50.0,-0.52691,0.00109,7.06962]
[1780196244142,20.48,73974.55,50.0,-0.52691,0.00109,7.06962]
[1780196245538,20.47,73974.23,50.0,-0.52727,0.00109,7.06916]
[1780196246412,20.46,73980.83,50.0,-0.52005,0.0011,7.07741]
[1780196247419,20.46,73984.67,50.0,-0.51584,0.0011,7.08113]
[1780196248050,20.46,73984.67,50.0,-0.51584,0.0011,7.08113]
[1780196248425,20.46,73983.51,50.0,-0.51712,0.0011,7.08009]
[1780196249031,20.46,73983.51,50.0,-0.51712,0.0011,7.08009]
[1780196249435,20.45,73983.73,50.0,-0.51688,0.0011,7.08029]
[1780196251993,20.44,73984.04,50.0,-0.51658,0.0011,7.06885]
[1780196252020,20.44,73984.04,50.0,-0.51658,0.0011,7.06885]
[1780196254195,20.43,73982.21,50.0,-0.5186,0.0011,7.06709]
[1780196258879,20.42,73981.41,50.0,-0.51949,0.0011,7.06626]
[1780196259265,20.41,73981.22,50.0,-0.51971,0.0011,7.06605]
[1780196260515,20.41,73979.48,50.0,-0.52163,0.0011,7.06412]
[1780196267397,20.39,73979.85,50.0,-0.52124,0.0011,7.06453]
[1780196273245,20.36,73979.8,50.0,-0.52133,0.0011,7.06443]
[1780196273346,20.36,73983.82,50.0,-0.5169,0.0011,7.06859]
[1780196275146,20.36,73984.72,50.0,-0.51591,0.0011,7.0694]
[1780196280656,20.33,73985.67,50.0,-0.51488,0.00111,7.07019]
[1780196282744,20.33,73986.32,50.0,-0.51416,0.00111,7.07072]
[1780196282747,20.33,73986.32,50.0,-0.51416,0.00111,7.07072]
[1780196282887,20.33,73986.32,50.0,-0.51416,0.00111,7.07072]
[1780196283011,20.33,73986.32,50.0,-0.51416,0.00111,7.07072]
[1780196283166,20.33,73986.42,50.0,-0.51405,0.00111,7.0708]
[1780196284066,20.32,73991.07,50.0,-0.50891,0.00111,7.07387]
[1780196285503,20.32,73991.07,50.0,-0.50891,0.00111,7.07387]
[1780196284684,20.32,73995.02,50.0,-0.50454,0.00111,7.07555]
[1780196286156,20.31,73993.6,50.0,-0.50611,0.00111,7.07504]
[1780196287700,20.31,73993.62,50.0,-0.50609,0.00111,7.07505]
[1780196289274,20.31,73995.65,50.0,-0.50385,0.00111,7.07574]
[1780196292049,20.3,73998.6,50.0,-0.50058,0.00111,7.07634]
[1780196295986,20.29,74001.58,50.0,-0.49728,0.00111,7.07647]
[1780196302810,20.27,74001.05,50.0,-0.49787,0.00111,7.07648]
[1780196304904,20.27,74001.58,50.0,-0.49728,0.00111,7.07647]
[1780196304913,20.27,74001.58,50.0,-0.49728,0.00111,7.07647]
[1780196305321,20.27,74001.58,50.0,-0.49728,0.00111,7.07647]
[1780196305423,20.27,74003.1,50.0,-0.49559,0.00111,7.07635]
[1780196305831,20.27,74004.81,50.0,-0.49369,0.00111,7.07606]
[1780196306734,20.27,74004.81,50.0,-0.49369,0.00111,7.07606]
[1780196306746,20.27,74004.81,50.0,-0.49369,0.00111,7.07606]
[1780196306764,20.27,74004.81,50.0,-0.49369,0.00111,7.07606]
[1780196306775,20.27,74004.81,50.0,-0.49369,0.00111,7.07606]
[1780196306783,20.27,74004.81,50.0,-0.49369,0.00111,7.07606]
[1780196307254,20.27,74004.81,50.0,-0.49369,0.00111,7.07606]
[1780196307434,20.27,74004.81,50.0,-0.49369,0.00111,7.07606]
[1780196307484,20.26,74005.46,50.0,-0.49297,0.00111,7.07591]
[1780196308436,20.26,73999.97,50.0,-0.49906,0.00111,7.07646]
[1780196309272,20.26,73999.97,50.0,-0.49906,0.00111,7.07646]
[1780196309498,20.26,73997.78,50.0,-0.5015,0.00111,7.07622]
[1780196310359,20.26,73997.78,50.0,-0.5015,0.00111,7.07622]
[1780196310460,20.26,73995.47,50.0,-0.50406,0.00111,7.07569]
[1780196311315,20.26,73995.47,50.0,-0.50406,0.00111,7.07569]
[1780196315555,20.25,73994.18,50.0,-0.50551,0.00111,7.06353]
[1780196317181,20.25,73995.0,50.0,-0.5046,0.00111,7.06381]
[1780196319535,20.25,73994.37,50.0,-0.5053,0.00111,7.0636]
[1780196324532,20.23,73993.48,50.0,-0.50629,0.00111,7.06326]
[1780196327869,20.22,73993.31,50.0,-0.50649,0.00111,7.06319]
[1780196328038,20.22,73993.31,50.0,-0.50649,0.00111,7.06319]
[1780196328476,20.22,73993.31,50.0,-0.50649,0.00111,7.06319]
[1780196329203,20.21,73993.31,50.0,-0.50649,0.00111,7.06318]
[1780196329281,20.21,73990.02,50.0,-0.51016,0.00111,7.06151]
[1780196329700,20.21,73990.02,50.0,-0.51016,0.00111,7.06151]
[1780196330243,20.21,73990.02,50.0,-0.51016,0.00111,7.06151]
[1780196330522,20.21,73990.02,50.0,-0.51016,0.00111,7.06151]
[1780196330345,20.2,73986.34,50.0,-0.51427,0.00111,7.05894]
[1780196330634,20.2,73986.34,50.0,-0.51427,0.00111,7.05894]
[1780196331010,20.2,73985.67,50.0,-0.51501,0.00111,7.05839]
[1780196333509,20.2,73984.67,50.0,-0.51613,0.00111,7.05752]
[1780196338784,20.18,73983.93,50.0,-0.51697,0.00112,7.05683]
[1780196340481,20.18,73983.77,50.0,-0.51715,0.00112,7.05668]
[1780196346117,20.16,73983.83,50.0,-0.51711,0.00112,7.05672]
[1780196349008,20.15,73984.01,50.0,-0.51691,0.00112,7.05688]
[1780196352169,20.14,73984.25,50.0,-0.51666,0.00112,7.0571]
[1780196352270,20.13,73984.51,50.0,-0.51637,0.00112,7.05733]
[1780196354252,20.13,73984.51,50.0,-0.51637,0.00112,7.05733]
[1780196354273,20.13,73984.51,50.0,-0.51637,0.00112,7.05733]
[1780196354353,20.12,73984.51,50.0,-0.51638,0.00112,7.05733]
[1780196356187,20.12,73986.44,50.0,-0.51422,0.00112,7.05898]
[1780196357194,20.12,73988.72,50.0,-0.51167,0.00112,7.06066]
[1780196362229,20.1,73988.11,50.0,-0.51236,0.00112,7.06023]
[1780196365250,20.09,73986.65,50.0,-0.51401,0.00112,7.05913]
[1780196370205,20.09,73985.76,50.0,-0.51501,0.00112,7.0584]
[1780196371044,20.08,73985.76,50.0,-0.51502,0.00112,7.0584]
[1780196371991,20.08,73985.79,50.0,-0.51501,0.00112,7.04667]
[1780196372395,20.08,73985.79,50.0,-0.51501,0.00112,7.04667]
[1780196374315,20.07,73983.79,50.0,-0.51727,0.00112,7.04486]
[1780196374772,20.07,73983.79,50.0,-0.51727,0.00112,7.04486]
[1780196375525,20.07,73978.66,50.0,-0.52303,0.00112,7.03923]
[1780196375880,20.07,73978.66,50.0,-0.52303,0.00112,7.03923]
[1780196376328,20.06,73975.32,50.0,-0.52678,0.00112,7.03477]
[1780196377606,20.06,73975.32,50.0,-0.52678,0.00112,7.03477]
[1780196377335,20.06,73973.68,50.0,-0.52863,0.00112,7.03234]
[1780196378843,20.06,73973.61,50.0,-0.52871,0.00112,7.03223]
[1780196379349,20.06,73970.97,50.0,-0.53168,0.00112,7.02801]
[1780196379779,20.06,73970.97,50.0,-0.53168,0.00112,7.02801]
[1780196380127,20.06,73970.97,50.0,-0.53168,0.00112,7.02801]
[1780196381283,20.06,73972.07,50.0,-0.53045,0.00112,7.02981]
[1780196381363,20.05,73972.85,50.0,-0.52957,0.00112,7.03105]
[1780196382370,20.05,73974.33,50.0,-0.52791,0.00112,7.0333]
[1780196383377,20.05,73976.41,50.0,-0.52558,0.00112,7.03627]
[1780196387364,20.05,73976.76,50.0,-0.52519,0.00112,7.03674]
[1780196390246,20.04,73978.23,50.0,-0.52355,0.00112,7.03865]
[1780196390546,20.04,73978.23,50.0,-0.52355,0.00112,7.03865]
[1780196390426,20.04,73980.83,50.0,-0.52062,0.00112,7.04176]
[1780196391529,20.04,73984.97,50.0,-0.51597,0.00113,7.04593]
[1780196392440,20.04,73987.92,50.0,-0.51265,0.00113,7.04832]
[1780196393638,20.03,73987.75,50.0,-0.51284,0.00113,7.04819]
[1780196400199,20.02,73988.73,50.0,-0.51175,0.00113,7.04888]
[1780196400887,20.02,73988.73,50.0,-0.51175,0.00113,7.04888]
[1780196401812,20.01,73988.76,50.0,-0.51172,0.00113,7.0489]
[1780196401872,20.01,73988.76,50.0,-0.51172,0.00113,7.0489]
[1780196401880,20.01,73988.76,50.0,-0.51172,0.00113,7.0489]
[1780196401962,20.01,73988.76,50.0,-0.51172,0.00113,7.0489]
[1780196402510,20.01,73988.14,50.0,-0.51242,0.00113,7.04847]
[1780196402650,20.01,73988.14,50.0,-0.51242,0.00113,7.04847]
[1780196403400,20.01,73988.14,50.0,-0.51242,0.00113,7.04847]
[1780196403403,20.01,73988.14,50.0,-0.51242,0.00113,7.04847]
[1780196403439,20.01,73988.14,50.0,-0.51242,0.00113,7.04847]
[1780196403475,20.01,73988.14,50.0,-0.51242,0.00113,7.04847]
[1780196403549,20.01,73988.14,50.0,-0.51242,0.00113,7.04847]
[1780196403588,20.01,73989.59,50.0,-0.51079,0.00113,7.04944]
[1780196403815,20.01,73989.59,50.0,-0.51079,0.00113,7.04944]
[1780196403918,20.01,73989.59,50.0,-0.51079,0.00113,7.04944]
[1780196404503,20.01,73989.59,50.0,-0.51079,0.00113,7.04944]
[1780196404516,20.01,73989.59,50.0,-0.51079,0.00113,7.04944]
[1780196404562,20.01,73989.59,50.0,-0.51079,0.00113,7.04944]
[1780196404524,20.01,73997.35,50.0,-0.50203,0.00113,7.05267]
[1780196404743,20.01,73997.35,50.0,-0.50203,0.00113,7.05267]
[1780196405330,20.01,73997.35,50.0,-0.50203,0.00113,7.05267]
[1780196405531,20.01,74014.86,50.0,-0.4823,0.00113,7.04748]
[1780196405809,20.01,74014.86,50.0,-0.4823,0.00113,7.04748]
[1780196406438,20.01,74014.86,50.0,-0.4823,0.00113,7.04748]
[1780196406474,20.01,74014.86,50.0,-0.4823,0.00113,7.04748]
[1780196406591,20.01,74014.86,50.0,-0.4823,0.00113,7.04748]
[1780196406572,20.01,74023.98,50.0,-0.47203,0.00112,7.03796]
[1780196406653,20.01,74023.98,50.0,-0.47203,0.00112,7.03796]
[1780196406744,20.01,74023.98,50.0,-0.47203,0.00112,7.03796]
[1780196406923,20.01,74023.98,50.0,-0.47203,0.00112,7.03796]
[1780196406928,20.01,74023.98,50.0,-0.47203,0.00112,7.03796]
[1780196407159,20.01,74023.98,50.0,-0.47203,0.00112,7.03796]
[1780196407194,20.01,74023.98,50.0,-0.47203,0.00112,7.03796]
[1780196407196,20.01,74023.98,50.0,-0.47203,0.00112,7.03796]
[1780196407295,20.01,74023.98,50.0,-0.47203,0.00112,7.03796]
[1780196407421,20.01,74023.98,50.0,-0.47203,0.00112,7.03796]
[1780196407545,20.01,74029.99,50.0,-0.46528,0.00112,7.02913]
[1780196408087,20.01,74029.99,50.0,-0.46528,0.00112,7.02913]
[1780196408552,20.01,74036.01,50.0,-0.45852,0.00112,7.01828]
[1780196408916,20.01,74036.01,50.0,-0.45852,0.00112,7.01828]
[1780196409034,20.01,74036.01,50.0,-0.45852,0.00112,7.01828]
[1780196409123,20.01,74036.01,50.0,-0.45852,0.00112,7.01828]
[1780196409129,20.01,74036.01,50.0,-0.45852,0.00112,7.01828]
[1780196409134,20.01,74036.01,50.0,-0.45852,0.00112,7.01828]
[1780196409139,20.01,74036.01,50.0,-0.45852,0.00112,7.01828]
[1780196409178,20.01,74036.01,50.0,-0.45852,0.00112,7.01828]
[1780196409186,20.01,74036.01,50.0,-0.45852,0.00112,7.01828]
[1780196409419,20.01,74036.01,50.0,-0.45852,0.00112,7.01828]
[1780196409446,20.01,74036.01,50.0,-0.45852,0.00112,7.01828]
[1780196409452,20.01,74036.01,50.0,-0.45852,0.00112,7.01828]
[1780196409458,20.01,74036.01,50.0,-0.45852,0.00112,7.01828]
[1780196409549,20.01,74036.01,50.0,-0.45852,0.00112,7.01828]
[1780196409567,20.01,74036.01,50.0,-0.45852,0.00112,7.01828]
[1780196409586,20.01,74029.16,50.0,-0.46621,0.00112,7.03047]
[1780196410130,20.01,74029.16,50.0,-0.46621,0.00112,7.03047]
[1780196410220,20.01,74029.16,50.0,-0.46621,0.00112,7.03047]
[1780196410566,20.01,74020.77,50.0,-0.47564,0.00113,7.04183]
[1780196411183,20.01,74020.77,50.0,-0.47564,0.00113,7.04183]
[1780196411573,20.0,74015.35,50.0,-0.48174,0.00113,7.04709]
[1780196412580,20.0,74012.54,50.0,-0.4849,0.00113,7.04916]
[1780196414026,20.0,74013.04,50.0,-0.48434,0.00113,7.04882]
[1780196414462,20.0,74013.04,50.0,-0.48434,0.00113,7.04882]
[1780196414593,20.0,74021.78,50.0,-0.47449,0.00113,7.04067]
[1780196414940,20.0,74021.78,50.0,-0.47449,0.00113,7.04067]
[1780196414942,20.0,74021.78,50.0,-0.47449,0.00113,7.04067]
[1780196414993,20.0,74021.78,50.0,-0.47449,0.00113,7.04067]
[1780196415096,20.0,74021.78,50.0,-0.47449,0.00113,7.04067]
[1780196415372,20.0,74021.78,50.0,-0.47449,0.00113,7.04067]
[1780196415601,20.0,74029.7,50.0,-0.46559,0.00112,7.02958]
[1780196415652,20.0,74029.7,50.0,-0.46559,0.00112,7.02958]
[1780196416076,20.0,74029.7,50.0,-0.46559,0.00112,7.02958]
[1780196416231,20.0,74029.7,50.0,-0.46559,0.00112,7.02958]
[1780196416274,20.0,74029.7,50.0,-0.46559,0.00112,7.02958]
[1780196416608,20.0,74034.56,50.0,-0.46013,0.00112,7.02103]
[1780196416829,20.0,74034.56,50.0,-0.46013,0.00112,7.02103]
[1780196416834,20.0,74034.56,50.0,-0.46013,0.00112,7.02103]
[1780196416891,20.0,74034.56,50.0,-0.46013,0.00112,7.02103]
[1780196416953,20.0,74034.56,50.0,-0.46013,0.00112,7.02103]
[1780196416959,20.0,74034.56,50.0,-0.46013,0.00112,7.02103]
[1780196417378,20.0,74034.56,50.0,-0.46013,0.00112,7.02103]
[1780196417386,20.0,74034.56,50.0,-0.46013,0.00112,7.02103]
[1780196417388,20.0,74034.56,50.0,-0.46013,0.00112,7.02103]
[1780196417615,20.0,74039.42,50.0,-0.45468,0.00112,7.01118]
[1780196418573,20.0,74039.42,50.0,-0.45468,0.00112,7.01118]
[1780196418622,20.0,74043.46,50.0,-0.45016,0.00112,7.002]
[1780196419255,20.0,74043.46,50.0,-0.45016,0.00112,7.002]
[1780196419294,20.0,74043.46,50.0,-0.45016,0.00112,7.002]
[1780196419403,20.0,74043.46,50.0,-0.45016,0.00112,7.002]
[1780196419629,20.0,74044.9,50.0,-0.44855,0.00112,6.99852]
[1780196419840,20.0,74044.9,50.0,-0.44855,0.00112,6.99852]
[1780196419866,20.0,74044.9,50.0,-0.44855,0.00112,6.99852]
[1780196419896,20.0,74044.9,50.0,-0.44855,0.00112,6.99852]
[1780196419923,20.0,74044.9,50.0,-0.44855,0.00112,6.99852]
[1780196419939,20.0,74044.9,50.0,-0.44855,0.00112,6.99852]
[1780196419996,20.0,74044.9,50.0,-0.44855,0.00112,6.99852]
[1780196420314,20.0,74044.9,50.0,-0.44855,0.00112,6.99852]
[1780196420636,20.0,74047.73,50.0,-0.44539,0.00112,6.99133]
[1780196420776,20.0,74047.73,50.0,-0.44539,0.00112,6.99133]
[1780196421644,20.0,74051.38,50.0,-0.44131,0.00112,6.9814]
[1780196421753,20.0,74051.38,50.0,-0.44131,0.00112,6.9814]
[1780196422259,20.0,74051.38,50.0,-0.44131,0.00112,6.9814]
[1780196422262,20.0,74051.38,50.0,-0.44131,0.00112,6.9814]
[1780196422652,20.0,74046.19,50.0,-0.4471,0.00112,6.99528]
[1780196424296,20.0,74046.19,50.0,-0.4471,0.00112,6.99528]
[1780196424592,19.99,74041.49,50.0,-0.45235,0.00112,7.00656]
[1780196424666,19.99,74036.85,50.0,-0.45755,0.00112,7.01654]
[1780196426560,19.99,74034.37,50.0,-0.46033,0.00112,7.02138]
[1780196426665,19.99,74034.37,50.0,-0.46033,0.00112,7.02138]
[1780196427312,19.99,74034.37,50.0,-0.46033,0.00112,7.02138]
[1780196427413,19.99,74030.82,50.0,-0.46432,0.00112,7.02771]
[1780196428703,19.99,74027.82,50.0,-0.46769,0.00112,7.03251]
[1780196433333,19.99,74027.71,50.0,-0.46776,0.00113,7.02087]
[1780196433352,19.99,74027.71,50.0,-0.46776,0.00113,7.02087]
[1780196433435,19.99,74027.59,50.0,-0.46789,0.00113,7.02104]
[1780196434541,19.99,74027.59,50.0,-0.46789,0.00113,7.02104]
[1780196435960,19.99,74025.2,50.0,-0.47058,0.00113,7.02448]
[1780196436000,19.98,74022.04,50.0,-0.47414,0.00113,7.02855]
[1780196437022,19.98,74022.04,50.0,-0.47414,0.00113,7.02855]
[1780196437044,19.98,74022.04,50.0,-0.47414,0.00113,7.02855]
[1780196437174,19.98,74022.04,50.0,-0.47414,0.00113,7.02855]
[1780196437548,19.98,74022.04,50.0,-0.47414,0.00113,7.02855]
[1780196437610,19.98,74020.25,50.0,-0.47616,0.00113,7.0306]
[1780196438308,19.98,74018.66,50.0,-0.47795,0.00113,7.03227]
[1780196443393,19.98,74017.41,50.0,-0.47936,0.00113,7.03348]
[1780196445881,19.97,74016.21,50.0,-0.48071,0.00113,7.03456]
[1780196445982,19.97,74016.07,50.0,-0.48087,0.00113,7.03468]
[1780196447104,19.97,74016.07,50.0,-0.48087,0.00113,7.03468]
[1780196452247,19.97,74017.44,50.0,-0.47932,0.00113,7.03344]
[1780196453473,19.96,74013.63,50.0,-0.48362,0.00113,7.03661]
[1780196454664,19.96,74013.63,50.0,-0.48362,0.00113,7.03661]
[1780196453882,19.96,74012.17,50.0,-0.48527,0.00113,7.03761]
[1780196455473,19.96,74011.43,50.0,-0.48611,0.00113,7.03807]
[1780196455820,19.96,74011.43,50.0,-0.48611,0.00113,7.03807]
[1780196455896,19.96,74011.78,50.0,-0.48571,0.00113,7.03785]
[1780196458216,19.96,74011.94,50.0,-0.48553,0.00113,7.03775]
[1780196458450,19.96,74011.94,50.0,-0.48553,0.00113,7.03775]
[1780196460840,19.96,74011.95,50.0,-0.48552,0.00113,7.03775]
[1780196461503,19.96,74011.95,50.0,-0.48552,0.00113,7.03775]
[1780196461900,19.95,74012.24,50.0,-0.48519,0.00113,7.03756]
[1780196463144,19.95,74012.17,50.0,-0.48527,0.00113,7.03761]
[1780196463180,19.95,74012.17,50.0,-0.48527,0.00113,7.03761]
[1780196463415,19.95,74012.17,50.0,-0.48527,0.00113,7.03761]
[1780196464705,19.95,74008.04,50.0,-0.48994,0.00113,7.03978]
[1780196465688,19.95,74008.04,50.0,-0.48994,0.00113,7.03978]
[1780196465500,19.95,74006.42,50.0,-0.49178,0.00113,7.04036]
[1780196466374,19.95,74006.42,50.0,-0.49178,0.00113,7.04036]
[1780196466420,19.95,74010.44,50.0,-0.48722,0.00113,7.03863]
[1780196467688,19.95,74010.44,50.0,-0.48722,0.00113,7.03863]
[1780196468289,19.95,74008.1,50.0,-0.48987,0.00113,7.03975]
[1780196469016,19.95,74008.1,50.0,-0.48987,0.00113,7.03975]
[1780196473025,19.94,74010.07,50.0,-0.48764,0.00113,7.03883]
[1780196476253,19.94,74009.18,50.0,-0.48865,0.00113,7.03927]
[1780196477387,19.94,74006.57,50.0,-0.4916,0.00113,7.04031]
[1780196478081,19.93,74004.94,50.0,-0.49345,0.00113,7.04077]
[1780196481121,19.93,74004.23,50.0,-0.49426,0.00113,7.04092]
[1780196481605,19.93,74004.23,50.0,-0.49426,0.00113,7.04092]
[1780196482109,19.93,74006.75,50.0,-0.4914,0.00113,7.04025]
[1780196485130,19.93,74004.39,50.0,-0.49407,0.00113,7.04089]
[1780196486086,19.93,74004.39,50.0,-0.49407,0.00113,7.04089]
[1780196486584,19.93,74005.82,50.0,-0.49245,0.00113,7.04054]
[1780196491917,19.93,74006.65,50.0,-0.49151,0.00113,7.04029]
[1780196491965,19.93,74006.65,50.0,-0.49151,0.00113,7.04029]
[1780196496956,19.92,74007.52,50.0,-0.49051,0.00114,7.02819]
[1780196497568,19.92,74007.52,50.0,-0.49051,0.00114,7.02819]
[1780196499228,19.92,74005.82,50.0,-0.49244,0.00114,7.02876]
[1780196507075,19.92,74004.5,50.0,-0.49394,0.00114,7.02908]
[1780196507261,19.92,74004.5,50.0,-0.49394,0.00114,7.02908]
[1780196507323,19.92,74004.5,50.0,-0.49394,0.00114,7.02908]
[1780196507587,19.93,74004.5,50.0,-0.49394,0.00114,7.02908]
[1780196507748,19.93,74004.5,50.0,-0.49394,0.00114,7.02908]
[1780196508410,19.93,73999.25,50.0,-0.49991,0.00114,7.02939]
[1780196509703,19.93,73999.25,50.0,-0.49991,0.00114,7.02939]
[1780196509785,19.92,73998.04,50.0,-0.50128,0.00114,7.02924]
[1780196512213,19.92,73999.19,50.0,-0.49997,0.00114,7.02939]
[1780196513380,19.92,73998.16,50.0,-0.50114,0.00114,7.02926]
[1780196513817,19.92,73998.12,50.0,-0.50119,0.00114,7.02925]
[1780196514713,19.92,74002.42,50.0,-0.4963,0.00114,7.02939]
[1780196515714,19.92,74006.56,50.0,-0.4916,0.00114,7.02853]
[1780196519147,19.92,74007.82,50.0,-0.49017,0.00114,7.02807]
[1780196519187,19.92,74007.82,50.0,-0.49017,0.00114,7.02807]
[1780196519192,19.92,74007.82,50.0,-0.49017,0.00114,7.02807]
[1780196519368,19.91,74008.07,50.0,-0.48988,0.00114,7.02797]
[1780196524473,19.91,74009.38,50.0,-0.48839,0.00114,7.02738]
[1780196524526,19.91,74009.96,50.0,-0.48773,0.00114,7.02708]
[1780196525677,19.91,74015.57,50.0,-0.48135,0.00114,7.02326]
[1780196526489,19.91,74015.57,50.0,-0.48135,0.00114,7.02326]
[1780196526490,19.91,74015.57,50.0,-0.48135,0.00114,7.02326]
[1780196526706,19.91,74020.09,50.0,-0.47622,0.00114,7.01888]
[1780196528414,19.9,74019.52,50.0,-0.47687,0.00114,7.01949]
[1780196528416,19.9,74019.52,50.0,-0.47687,0.00114,7.01949]
[1780196528422,19.9,74019.52,50.0,-0.47687,0.00114,7.01949]
[1780196528425,19.9,74019.52,50.0,-0.47687,0.00114,7.01949]
[1780196529165,19.9,74019.85,50.0,-0.47649,0.00114,7.01914]
[1780196529167,19.9,74019.85,50.0,-0.47649,0.00114,7.01914]
[1780196529724,19.9,74019.85,50.0,-0.47649,0.00114,7.01914]
[1780196530445,19.9,74019.06,50.0,-0.47738,0.00114,7.01997]
[1780196531177,19.9,74019.06,50.0,-0.47738,0.00114,7.01997]
[1780196531180,19.9,74019.06,50.0,-0.47738,0.00114,7.01997]
[1780196531415,19.9,74019.06,50.0,-0.47738,0.00114,7.01997]
[1780196533497,19.9,74019.06,50.0,-0.47738,0.00114,7.01997]
[1780196535085,19.89,74019.06,50.0,-0.47738,0.00114,7.01997]
[1780196536127,19.89,74019.06,50.0,-0.47738,0.00114,7.01996]
[1780196536130,19.89,74019.06,50.0,-0.47738,0.00114,7.01996]
[1780196536487,19.89,74020.48,50.0,-0.47576,0.00114,7.01843]
[1780196537092,19.89,74020.48,50.0,-0.47576,0.00114,7.01843]
[1780196540651,19.89,74019.46,50.0,-0.47692,0.00114,7.01954]
[1780196540670,19.89,74019.46,50.0,-0.47692,0.00114,7.01954]
[1780196540671,19.89,74019.46,50.0,-0.47692,0.00114,7.01954]
[1780196541288,19.88,74019.46,50.0,-0.47691,0.00114,7.01954]
[1780196541723,19.88,74019.46,50.0,-0.47691,0.00114,7.01954]
[1780196541764,19.89,74019.46,50.0,-0.47691,0.00114,7.01954]
[1780196542677,19.89,74019.46,50.0,-0.47691,0.00114,7.01954]
[1780196542680,19.89,74019.46,50.0,-0.47691,0.00114,7.01954]
[1780196542693,19.89,74019.46,50.0,-0.47691,0.00114,7.01954]
[1780196542722,19.89,74021.7,50.0,-0.47437,0.00114,7.01701]
[1780196543291,19.89,74021.7,50.0,-0.47437,0.00114,7.01701]
[1780196543296,19.89,74021.7,50.0,-0.47437,0.00114,7.01701]
[1780196543645,19.88,74026.01,50.0,-0.46947,0.00113,7.01134]
[1780196544702,19.88,74026.01,50.0,-0.46947,0.00113,7.01134]
[1780196544704,19.88,74026.01,50.0,-0.46947,0.00113,7.01134]
[1780196550796,19.87,74023.44,50.0,-0.47238,0.00114,7.01483]
[1780196556388,19.87,74023.4,50.0,-0.47238,0.00114,7.00305]
[1780196558645,19.87,74026.94,50.0,-0.46835,0.00114,6.99811]
[1780196564687,19.86,74026.69,50.0,-0.46862,0.00114,6.99847]
[1780196569770,19.86,74027.37,50.0,-0.46784,0.00114,6.99744]
[1780196570027,19.86,74027.37,50.0,-0.46784,0.00114,6.99744]
[1780196570729,19.86,74022.83,50.0,-0.47301,0.00114,7.00375]
[1780196570855,19.86,74022.83,50.0,-0.47301,0.00114,7.00375]
[1780196573750,19.85,74025.85,50.0,-0.46957,0.00114,6.99967]
[1780196577778,19.85,74027.75,50.0,-0.4674,0.00114,6.99684]
[1780196582206,19.85,74027.53,50.0,-0.46764,0.00114,6.99717]
[1780196582813,19.85,74023.37,50.0,-0.47238,0.00114,7.00305]
[1780196583820,19.85,74020.71,50.0,-0.47541,0.00114,7.00629]
[1780196584826,19.84,74017.54,50.0,-0.47902,0.00114,7.00962]
[1780196590613,19.84,74016.36,50.0,-0.48037,0.00114,7.01071]
[1780196595904,19.83,74015.73,50.0,-0.48108,0.00114,7.01125]
[1780196598452,19.82,74015.86,50.0,-0.48092,0.00114,7.01114]
[1780196604178,19.81,74015.95,50.0,-0.48081,0.00114,7.01105]
[1780196604404,19.81,74015.95,50.0,-0.48081,0.00114,7.01105]
[1780196609521,19.8,74014.47,50.0,-0.4825,0.00114,7.01228]
[1780196617053,19.79,74012.04,50.0,-0.48525,0.00115,7.00218]
[1780196622088,19.78,74013.0,50.0,-0.48414,0.00115,7.00153]
[1780196626116,19.78,74010.26,50.0,-0.48728,0.00115,7.00325]
[1780196630144,19.76,74008.61,50.0,-0.48917,0.00115,7.00407]
[1780196631694,19.76,74008.61,50.0,-0.48917,0.00115,7.00407]
[1780196631795,19.76,74008.58,50.0,-0.4892,0.00115,7.00408]
[1780196633105,19.76,74008.58,50.0,-0.4892,0.00115,7.00408]
[1780196633637,19.76,74008.58,50.0,-0.4892,0.00115,7.00408]
[1780196633677,19.75,74010.12,50.0,-0.48743,0.00115,7.00332]
[1780196634733,19.75,74014.77,50.0,-0.48208,0.00115,7.00017]
[1780196635179,19.75,74018.7,50.0,-0.47757,0.00115,6.99653]
[1780196636687,19.75,74018.7,50.0,-0.47757,0.00115,6.99653]
[1780196636732,19.75,74019.68,50.0,-0.47644,0.00115,6.99548]
[1780196637614,19.75,74019.68,50.0,-0.47644,0.00115,6.99548]
[1780196637716,19.74,74017.21,50.0,-0.47927,0.00115,6.99801]
[1780196640716,19.74,74016.66,50.0,-0.4799,0.00115,6.99852]
[1780196640795,19.73,74013.73,50.0,-0.48327,0.00115,7.00097]
[1780196640923,19.73,74013.73,50.0,-0.48327,0.00115,7.00097]
[1780196641221,19.73,74011.54,50.0,-0.48579,0.00115,7.00248]
[1780196642228,19.73,74009.25,50.0,-0.48842,0.00115,7.00376]
[1780196646595,19.73,74008.42,50.0,-0.48937,0.00115,7.00415]
[1780196647263,19.72,74009.94,50.0,-0.48762,0.00115,7.0034]
[1780196648270,19.72,74008.46,50.0,-0.48932,0.00115,7.00413]
[1780196649866,19.72,74008.46,50.0,-0.48932,0.00115,7.00413]
[1780196650690,19.71,74006.29,50.0,-0.49182,0.00115,7.00496]
[1780196652867,19.71,74006.08,50.0,-0.49206,0.00115,7.00502]
[1780196657338,19.7,74004.44,50.0,-0.49395,0.00115,7.00545]
[1780196658624,19.7,74004.44,50.0,-0.49395,0.00115,7.00545]
[1780196658698,19.7,74004.21,50.0,-0.49421,0.00115,7.0055]
[1780196660359,19.7,74002.57,50.0,-0.4961,0.00115,7.00575]
[1780196662191,19.69,74002.4,50.0,-0.4963,0.00115,7.00576]
[1780196662373,19.69,73998.89,50.0,-0.50035,0.00115,7.00573]
[1780196663610,19.69,73996.26,50.0,-0.50338,0.00115,7.00523]
[1780196664764,19.68,73994.0,50.0,-0.50599,0.00115,7.00448]
[1780196665394,19.68,73991.89,50.0,-0.50843,0.00115,7.0035]
[1780196666843,19.68,73991.89,50.0,-0.50843,0.00115,7.0035]
[1780196666895,19.68,73992.28,50.0,-0.50798,0.00115,7.0037]
[1780196667484,19.68,73992.28,50.0,-0.50798,0.00115,7.0037]
[1780196667856,19.68,73992.28,50.0,-0.50798,0.00115,7.0037]
[1780196667629,19.68,73997.2,50.0,-0.5023,0.00115,7.00545]
[1780196668533,19.68,73993.44,50.0,-0.50664,0.00115,7.00424]
[1780196669684,19.68,73993.44,50.0,-0.50664,0.00115,7.00424]
[1780196669739,19.68,73991.25,50.0,-0.50917,0.00115,7.00316]
[1780196671563,19.68,73992.16,50.0,-0.50814,0.00116,6.9918]
[1780196672455,19.68,73992.16,50.0,-0.50814,0.00116,6.9918]
[1780196672810,19.67,73988.87,50.0,-0.51194,0.00116,6.98981]
[1780196673880,19.67,73988.87,50.0,-0.51194,0.00116,6.98981]
[1780196673898,19.67,73988.87,50.0,-0.51194,0.00116,6.98981]
[1780196674457,19.67,73988.15,50.0,-0.51278,0.00116,6.98929]
[1780196678463,19.67,73987.59,50.0,-0.51343,0.00116,6.98886]
[1780196678485,19.67,73987.58,50.0,-0.51344,0.00116,6.98885]
[1780196682640,19.66,73987.74,50.0,-0.51326,0.00116,6.98897]
[1780196683520,19.66,73989.71,50.0,-0.51098,0.00116,6.99037]
[1780196690087,19.65,73989.58,50.0,-0.51114,0.00116,6.99028]
[1780196695949,19.63,73989.32,50.0,-0.51145,0.00116,6.9901]
[1780196701647,19.62,73989.59,50.0,-0.51114,0.00116,6.99028]
[1780196706681,19.61,73992.81,50.0,-0.50742,0.00116,6.9921]
[1780196706961,19.61,73992.81,50.0,-0.50742,0.00116,6.9921]
[1780196708711,19.61,73993.71,50.0,-0.50637,0.00116,6.99251]
[1780196714520,19.6,73994.9,50.0,-0.505,0.00116,6.99296]
[1780196718767,19.59,73996.45,50.0,-0.5032,0.00116,6.99343]
[1780196723908,19.58,73997.32,50.0,-0.50219,0.00116,6.99363]
[1780196731668,19.57,73997.35,50.0,-0.50216,0.00116,6.99364]
[1780196738969,19.56,73995.93,50.0,-0.50382,0.00117,6.98142]
[1780196748727,19.55,73996.08,50.0,-0.50365,0.00117,6.98147]
[1780196748729,19.55,73996.08,50.0,-0.50365,0.00117,6.98147]
[1780196748978,19.54,73993.81,50.0,-0.5063,0.00117,6.98067]
[1780196749985,19.54,73992.17,50.0,-0.50821,0.00117,6.97991]
[1780196755020,19.54,73991.83,50.0,-0.50861,0.00117,6.97973]
[1780196760896,19.54,73991.83,50.0,-0.50861,0.00117,6.97973]
[1780196762495,19.53,73989.13,50.0,-0.51176,0.00117,6.97807]
[1780196766703,19.53,73990.2,50.0,-0.51052,0.00117,6.97878]
[1780196766707,19.53,73990.2,50.0,-0.51052,0.00117,6.97878]
[1780196767313,19.53,73990.38,50.0,-0.51031,0.00117,6.97889]
[1780196767414,19.53,73992.94,50.0,-0.50732,0.00117,6.98029]
[1780196768536,19.53,73992.94,50.0,-0.50732,0.00117,6.98029]
[1780196770743,19.52,73994.32,50.0,-0.50571,0.00117,6.98088]
[1780196772929,19.52,73994.46,50.0,-0.50555,0.00117,6.98093]
[1780196777985,19.51,73993.88,50.0,-0.50623,0.00117,6.9807]
[1780196779830,19.5,73991.95,50.0,-0.50849,0.00117,6.97979]
[1780196786238,19.49,73991.49,50.0,-0.50903,0.00117,6.97953]
[1780196791278,19.48,73991.22,50.0,-0.50935,0.00117,6.97938]
[1780196791982,19.48,73988.65,50.0,-0.51239,0.00117,6.96581]
[1780196794295,19.47,73986.51,50.0,-0.5149,0.00117,6.96411]
[1780196799330,19.46,73985.63,50.0,-0.51594,0.00117,6.96333]
[1780196800337,19.46,73987.22,50.0,-0.51408,0.00117,6.9647]
[1780196802593,19.46,73986.59,50.0,-0.51482,0.00117,6.96417]
[1780196804095,19.45,73987.31,50.0,-0.51398,0.00117,6.96477]
[1780196804966,19.45,73987.31,50.0,-0.51398,0.00117,6.96477]
[1780196812051,19.44,73988.23,50.0,-0.51291,0.00117,6.96548]
[1780196812724,19.43,73988.66,50.0,-0.51241,0.00117,6.9658]
[1780196815442,19.42,73990.47,50.0,-0.51029,0.00118,6.96703]
[1780196817139,19.42,73991.45,50.0,-0.50914,0.00118,6.96761]
[1780196817457,19.42,73992.42,50.0,-0.508,0.00118,6.96813]
[1780196821246,19.41,73991.67,50.0,-0.50888,0.00118,6.96773]
[1780196821866,19.41,73989.96,50.0,-0.5109,0.00118,6.9667]
[1780196822492,19.41,73984.67,50.0,-0.51712,0.00118,6.96238]
[1780196823499,19.4,73981.87,50.0,-0.52041,0.00118,6.95941]
[1780196825466,19.4,73980.91,50.0,-0.52154,0.00118,6.95828]
[1780196831554,19.39,73981.05,50.0,-0.5214,0.00118,6.95843]
[1780196836590,19.38,73981.23,50.0,-0.5212,0.00118,6.95864]
[1780196842770,19.37,73981.22,50.0,-0.52122,0.00118,6.95862]
[1780196849006,19.36,73980.68,50.0,-0.52187,0.00118,6.95795]
[1780196849725,19.36,73980.68,50.0,-0.52187,0.00118,6.95795]
[1780196849911,19.35,73980.68,50.0,-0.52188,0.00118,6.95794]
[1780196852005,19.35,73980.61,50.0,-0.52196,0.00118,6.95786]
[1780196857754,19.34,73979.16,50.0,-0.52373,0.00118,6.94407]
[1780196862788,19.33,73978.4,50.0,-0.52464,0.00118,6.94304]
[1780196867823,19.32,73978.46,50.0,-0.52458,0.00118,6.94311]
[1780196871851,19.32,73976.45,50.0,-0.52696,0.00118,6.94024]
[1780196873349,19.32,73976.11,50.0,-0.52736,0.00118,6.93972]
[1780196873865,19.32,73977.43,50.0,-0.5258,0.00118,6.94166]
[1780196875879,19.31,73979.03,50.0,-0.52392,0.00118,6.94386]
[1780196881026,19.31,73978.85,50.0,-0.52413,0.00118,6.94362]
[1780196881203,19.31,73978.85,50.0,-0.52414,0.00118,6.94361]
[1780196881665,19.31,73978.85,50.0,-0.52414,0.00118,6.94361]
[1780196881921,19.31,73986.84,50.0,-0.51468,0.00118,6.95239]
[1780196882928,19.31,73988.26,50.0,-0.513,0.00118,6.95354]
[1780196887962,19.3,73989.02,50.0,-0.5121,0.00118,6.9541]
[1780196896396,19.3,73989.15,50.0,-0.51195,0.00119,6.95419]
[1780196898033,19.29,73992.42,50.0,-0.50808,0.00119,6.9562]
[1780196900425,19.28,73992.53,50.0,-0.50795,0.00119,6.95625]
[1780196901054,19.28,73992.92,50.0,-0.50749,0.00119,6.95645]
[1780196904578,19.28,73993.64,50.0,-0.50664,0.00119,6.95678]
[1780196910117,19.27,73993.49,50.0,-0.50682,0.00119,6.95671]
[1780196914199,19.27,73993.26,50.0,-0.50711,0.00119,6.94468]
[1780196915152,19.27,73994.35,50.0,-0.50581,0.00119,6.94514]
[1780196920193,19.26,73994.05,50.0,-0.50617,0.00119,6.94502]
[1780196925228,19.25,73993.98,50.0,-0.50626,0.00119,6.94499]
[1780196930263,19.25,73992.69,50.0,-0.5078,0.00119,6.9444]
[1780196938318,19.24,73992.56,50.0,-0.50796,0.00119,6.94433]
[1780196939733,19.24,73992.56,50.0,-0.50796,0.00119,6.94433]
[1780196939781,19.24,73992.56,50.0,-0.50796,0.00119,6.94433]
[1780196939834,19.24,73992.6,50.0,-0.50791,0.00119,6.94435]
[1780196945368,19.23,73992.26,50.0,-0.50832,0.00119,6.94418]
[1780196948526,19.23,73992.26,50.0,-0.50832,0.00119,6.94418]
[1780196950403,19.23,73990.19,50.0,-0.51078,0.00119,6.94295]
[1780196955438,19.23,73989.05,50.0,-0.51215,0.00119,6.94217]
[1780196957652,19.23,73989.17,50.0,-0.512,0.00119,6.94225]
[1780196958708,19.23,73989.18,50.0,-0.51199,0.00119,6.94226]
[1780196959058,19.23,73989.18,50.0,-0.51199,0.00119,6.94226]
[1780196959160,19.22,73981.93,50.0,-0.52063,0.00119,6.93543]
[1780196960039,19.22,73981.93,50.0,-0.52063,0.00119,6.93543]
[1780196960141,19.22,73977.3,50.0,-0.52614,0.00119,6.92937]
[1780196960705,19.22,73977.3,50.0,-0.52614,0.00119,6.92937]
[1780196960979,19.22,73977.3,50.0,-0.52614,0.00119,6.92937]
[1780196963317,19.22,73977.32,50.0,-0.52612,0.00119,6.9294]
[1780196967199,19.22,73976.89,50.0,-0.52663,0.00119,6.92877]
[1780196972566,19.22,73977.42,50.0,-0.52604,0.00119,6.91757]
[1780196973902,19.22,73977.53,50.0,-0.52591,0.00119,6.91773]
[1780196973950,19.22,73977.53,50.0,-0.52591,0.00119,6.91773]
[1780196973979,19.22,73977.53,50.0,-0.52591,0.00119,6.91773]
[1780196974081,19.22,73978.22,50.0,-0.52509,0.00119,6.91871]
[1780196977500,19.22,73978.41,50.0,-0.52486,0.00119,6.91898]
[1780196977585,19.22,73978.41,50.0,-0.52486,0.00119,6.91898]
[1780196977769,19.22,73978.41,50.0,-0.52486,0.00119,6.91898]
[1780196977937,19.22,73978.41,50.0,-0.52486,0.00119,6.91898]
[1780196978185,19.22,73978.93,50.0,-0.52424,0.00119,6.91969]
[1780196979000,19.22,73984.96,50.0,-0.51705,0.00119,6.92672]
[1780196979895,19.22,73989.0,50.0,-0.51223,0.00119,6.93018]
[1780196981770,19.22,73990.85,50.0,-0.51002,0.00119,6.93142]
[1780196988091,19.22,73990.66,50.0,-0.51025,0.00119,6.9313]
[1780196989677,19.21,73992.41,50.0,-0.50817,0.00119,6.9323]
[1780196995945,19.21,73991.67,50.0,-0.50905,0.00119,6.9319]
[1780197000341,19.2,73991.39,50.0,-0.50939,0.0012,6.93174]
[1780197002768,19.2,73989.27,50.0,-0.51193,0.0012,6.93036]
[1780197007519,19.19,73988.5,50.0,-0.51285,0.0012,6.92979]
[1780197007909,19.19,73985.4,50.0,-0.51656,0.0012,6.92713]
[1780197008810,19.19,73983.44,50.0,-0.5189,0.00119,6.92513]
[1780197010922,19.19,73978.08,50.0,-0.5253,0.00119,6.91846]
[1780197012190,19.19,73978.08,50.0,-0.5253,0.00119,6.91846]
[1780197012192,19.19,73974.47,50.0,-0.52962,0.00119,6.91296]
[1780197013182,19.19,73967.43,50.0,-0.53801,0.00119,6.89993]
[1780197014248,19.19,73967.43,50.0,-0.53801,0.00119,6.89993]
[1780197014175,19.19,73964.86,50.0,-0.54107,0.00119,6.8944]
[1780197014369,19.19,73964.86,50.0,-0.54107,0.00119,6.8944]
[1780197014852,19.19,73974.08,50.0,-0.53008,0.00119,6.91232]
[1780197016087,19.19,73974.08,50.0,-0.53008,0.00119,6.91232]
[1780197016188,19.19,73980.55,50.0,-0.52236,0.00119,6.92176]
[1780197016982,19.19,73980.55,50.0,-0.52236,0.00119,6.92176]
[1780197017239,19.19,73985.41,50.0,-0.51655,0.0012,6.92713]
[1780197020169,19.19,73985.3,50.0,-0.51668,0.0012,6.92703]
[1780197021244,19.18,73985.34,50.0,-0.51664,0.0012,6.92706]
[1780197020893,19.18,73987.82,50.0,-0.51367,0.0012,6.92925]
[1780197021413,19.18,73987.82,50.0,-0.51367,0.0012,6.92925]
[1780197023262,19.18,73989.8,50.0,-0.5113,0.0012,6.93073]
[1780197024922,19.18,73992.64,50.0,-0.50791,0.0012,6.93242]
[1780197027292,19.18,73993.03,50.0,-0.50744,0.0012,6.93261]
[1780197027472,19.18,73993.03,50.0,-0.50744,0.0012,6.93261]
[1780197027475,19.18,73993.03,50.0,-0.50744,0.0012,6.93261]
[1780197027943,19.18,73994.54,50.0,-0.50564,0.0012,6.93326]
[1780197029295,19.18,73994.54,50.0,-0.50564,0.0012,6.93326]
[1780197029330,19.18,73995.69,50.0,-0.50426,0.0012,6.93367]
[1780197029960,19.18,73995.69,50.0,-0.50426,0.0012,6.93367]
[1780197029977,19.18,73995.69,50.0,-0.50426,0.0012,6.93367]
[1780197030059,19.18,74000.38,50.0,-0.49865,0.0012,6.93446]
[1780197030665,19.18,74000.38,50.0,-0.49865,0.0012,6.93446]
[1780197030964,19.18,74002.74,50.0,-0.49582,0.0012,6.93434]
[1780197035999,19.17,74003.66,50.0,-0.49471,0.0012,6.92224]
[1780197041034,19.17,74003.16,50.0,-0.49531,0.0012,6.92232]
[1780197042041,19.17,74001.26,50.0,-0.49759,0.0012,6.92249]
[1780197043515,19.17,74000.24,50.0,-0.49882,0.0012,6.92249]
[1780197044364,19.17,74000.1,50.0,-0.49898,0.0012,6.92249]
[1780197045951,19.17,74000.13,50.0,-0.49895,0.0012,6.92249]
[1780197052111,19.17,74000.23,50.0,-0.49883,0.0012,6.92249]
[1780197054191,19.17,74000.23,50.0,-0.49883,0.0012,6.92249]
[1780197060526,19.17,74000.57,50.0,-0.49842,0.0012,6.9225]
[1780197063189,19.16,73998.25,50.0,-0.5012,0.0012,6.92231]
[1780197065450,19.16,73997.8,50.0,-0.50174,0.0012,6.92223]
[1780197066209,19.16,74001.9,50.0,-0.49682,0.0012,6.92246]
[1780197067216,19.16,74004.01,50.0,-0.49429,0.0012,6.92217]
[1780197072251,19.16,74004.69,50.0,-0.49348,0.0012,6.92201]
[1780197077286,19.16,74005.36,50.0,-0.49267,0.0012,6.92183]
[1780197078337,19.16,74005.36,50.0,-0.49267,0.0012,6.92183]
[1780197078487,19.16,74005.81,50.0,-0.49213,0.0012,6.9217]
[1780197079300,19.16,74006.5,50.0,-0.49131,0.0012,6.92147]
[1780197081812,19.17,74007.08,50.0,-0.49061,0.0012,6.92125]
[1780197081823,19.17,74007.08,50.0,-0.49061,0.0012,6.92125]
[1780197082321,19.17,74009.88,50.0,-0.48726,0.0012,6.91989]
[1780197083128,19.17,74009.88,50.0,-0.48726,0.0012,6.91989]
[1780197083328,19.17,74015.34,50.0,-0.48071,0.0012,6.91584]
[1780197084335,19.17,74017.41,50.0,-0.47824,0.0012,6.91382]
[1780197086821,19.17,74017.21,50.0,-0.47848,0.0012,6.91403]
[1780197087314,19.17,74017.21,50.0,-0.47848,0.0012,6.91403]
[1780197088385,19.17,74017.28,50.0,-0.47839,0.0012,6.91396]
[1780197089373,19.17,74017.5,50.0,-0.47813,0.0012,6.91373]
[1780197089376,19.17,74017.5,50.0,-0.47813,0.0012,6.91373]
[1780197090872,19.17,74017.46,50.0,-0.47818,0.0012,6.91378]
[1780197091073,19.17,74020.81,50.0,-0.47413,0.0012,6.89792]
[1780197091701,19.17,74020.81,50.0,-0.47413,0.0012,6.89792]
[1780197091702,19.17,74020.81,50.0,-0.47413,0.0012,6.89792]
[1780197092826,19.18,74020.72,50.0,-0.47424,0.0012,6.89804]
[1780197092890,19.18,74022.38,50.0,-0.47225,0.0012,6.89588]
[1780197094405,19.18,74020.56,50.0,-0.47444,0.0012,6.89824]
[1780197098786,19.18,74020.39,50.0,-0.47464,0.0012,6.89845]
[1780197098791,19.18,74020.39,50.0,-0.47464,0.0012,6.89845]
[1780197099311,19.18,74020.39,50.0,-0.47464,0.0012,6.89845]
[1780197100040,19.18,74020.35,50.0,-0.47469,0.0012,6.8985]
[1780197100454,19.18,74020.35,50.0,-0.47469,0.0012,6.8985]
[1780197101975,19.18,74020.35,50.0,-0.47469,0.0012,6.8985]
[1780197102072,19.18,74020.35,50.0,-0.47469,0.0012,6.8985]
[1780197102417,19.18,74020.35,50.0,-0.47469,0.0012,6.8985]
[1780197110702,19.19,74019.63,50.0,-0.47556,0.0012,6.89937]
[1780197112127,19.19,74019.63,50.0,-0.47556,0.0012,6.89937]
[1780197112127,19.19,74019.63,50.0,-0.47556,0.0012,6.89937]
[1780197112226,19.19,74019.63,50.0,-0.47556,0.0012,6.89937]
[1780197114138,19.19,74019.63,50.0,-0.47556,0.0012,6.89937]
[1780197114140,19.19,74019.63,50.0,-0.47556,0.0012,6.89937]
[1780197114175,19.19,74019.63,50.0,-0.47556,0.0012,6.89938]
[1780197119702,19.19,74019.8,50.0,-0.47536,0.0012,6.89918]
[1780197119704,19.19,74019.8,50.0,-0.47536,0.0012,6.89918]
[1780197119802,19.19,74019.8,50.0,-0.47536,0.0012,6.89918]
[1780197121725,19.19,74019.8,50.0,-0.47536,0.0012,6.89918]
[1780197121728,19.19,74019.8,50.0,-0.47536,0.0012,6.89918]
[1780197122299,19.2,74019.8,50.0,-0.47537,0.0012,6.89918]
[1780197124039,19.2,74019.8,50.0,-0.47537,0.0012,6.89918]
[1780197124360,19.2,74019.8,50.0,-0.47537,0.0012,6.89918]
[1780197124417,19.2,74020.22,50.0,-0.47487,0.0012,6.89868]
[1780197124458,19.2,74020.22,50.0,-0.47487,0.0012,6.89868]
[1780197124615,19.2,74021.16,50.0,-0.47374,0.0012,6.89751]
[1780197126364,19.2,74021.16,50.0,-0.47374,0.0012,6.89751]
[1780197126366,19.2,74021.16,50.0,-0.47374,0.0012,6.89751]
[1780197126472,19.2,74021.62,50.0,-0.47319,0.0012,6.89692]
[1780197126766,19.2,74021.62,50.0,-0.47319,0.0012,6.89692]
[1780197126770,19.2,74021.62,50.0,-0.47319,0.0012,6.89692]
[1780197126950,19.2,74021.62,50.0,-0.47319,0.0012,6.89692]
[1780197126953,19.2,74021.62,50.0,-0.47319,0.0012,6.89692]
[1780197128504,19.21,74021.83,50.0,-0.47295,0.0012,6.89666]
[1780197128709,19.21,74021.83,50.0,-0.47295,0.0012,6.89666]
[1780197128917,19.21,74021.83,50.0,-0.47295,0.0012,6.89666]
[1780197129018,19.21,74021.77,50.0,-0.47303,0.0012,6.89674]
[1780197135929,19.21,74022.26,50.0,-0.47245,0.0012,6.8961]
[1780197137509,19.22,74021.51,50.0,-0.47335,0.0012,6.89709]
[1780197137539,19.22,74021.51,50.0,-0.47335,0.0012,6.89709]
[1780197137540,19.22,74021.51,50.0,-0.47335,0.0012,6.89709]
[1780197137548,19.22,74021.51,50.0,-0.47335,0.0012,6.89709]
[1780197137628,19.22,74021.51,50.0,-0.47335,0.0012,6.89709]
[1780197137706,19.22,74018.48,50.0,-0.47697,0.0012,6.90072]
[1780197138713,19.22,74014.68,50.0,-0.48152,0.0012,6.90447]
[1780197140329,19.22,74012.68,50.0,-0.48392,0.0012,6.90608]
[1780197143971,19.22,74012.47,50.0,-0.48417,0.0012,6.90623]
[1780197144111,19.22,74012.47,50.0,-0.48417,0.0012,6.90623]
[1780197144300,19.22,74012.47,50.0,-0.48417,0.0012,6.90623]
[1780197144755,19.22,74008.46,50.0,-0.48897,0.0012,6.90866]
[1780197145762,19.22,74006.23,50.0,-0.49164,0.0012,6.90958]
[1780197147577,19.22,74005.99,50.0,-0.49193,0.0012,6.90966]
[1780197151384,19.22,74006.05,50.0,-0.49185,0.0012,6.90964]
[1780197151486,19.22,74006.05,50.0,-0.49184,0.0012,6.89763]
[1780197153440,19.22,74005.97,50.0,-0.49194,0.0012,6.89765]
[1780197153820,19.22,74008.27,50.0,-0.48918,0.0012,6.89674]
[1780197155297,19.22,74009.9,50.0,-0.48722,0.0012,6.89589]
[1780197156252,19.22,74012.23,50.0,-0.48443,0.0012,6.89439]
[1780197157172,19.22,74013.83,50.0,-0.48251,0.0012,6.89316]
[1780197163367,19.21,74012.81,50.0,-0.48373,0.0012,6.89396]
[1780197168925,19.22,74013.02,50.0,-0.48348,0.0012,6.8938]
[1780197171088,19.22,74013.02,50.0,-0.48348,0.0012,6.8938]
[1780197171100,19.22,74013.02,50.0,-0.48348,0.0012,6.8938]
[1780197171110,19.22,74013.02,50.0,-0.48348,0.0012,6.8938]
[1780197171114,19.22,74013.02,50.0,-0.48348,0.0012,6.8938]
[1780197171271,19.22,74013.02,50.0,-0.48348,0.0012,6.8938]
[1780197171474,19.22,74013.02,50.0,-0.48348,0.0012,6.8938]
[1780197172249,19.22,74018.03,50.0,-0.47747,0.0012,6.88918]
[1780197173124,19.22,74018.03,50.0,-0.47747,0.0012,6.88918]
[1780197173139,19.22,74018.03,50.0,-0.47747,0.0012,6.88918]
[1780197173142,19.22,74018.03,50.0,-0.47747,0.0012,6.88918]
[1780197173223,19.22,74020.74,50.0,-0.47423,0.0012,6.88604]
[1780197173891,19.22,74020.74,50.0,-0.47423,0.0012,6.88604]
[1780197173893,19.22,74020.74,50.0,-0.47423,0.0012,6.88604]
[1780197174264,19.22,74020.74,50.0,-0.47423,0.0012,6.88604]
[1780197174476,19.22,74020.74,50.0,-0.47423,0.0012,6.88604]
[1780197175079,19.22,74020.67,50.0,-0.47432,0.0012,6.88613]
[1780197175900,19.22,74020.67,50.0,-0.47432,0.0012,6.88613]
[1780197175901,19.22,74020.67,50.0,-0.47432,0.0012,6.88613]
[1780197177984,19.22,74019.1,50.0,-0.4762,0.0012,6.888]
[1780197178152,19.22,74019.1,50.0,-0.4762,0.0012,6.888]
[1780197178156,19.22,74019.1,50.0,-0.4762,0.0012,6.888]
[1780197180194,19.22,74019.89,50.0,-0.47525,0.0012,6.88708]
[1780197180196,19.22,74019.89,50.0,-0.47525,0.0012,6.88708]
[1780197180557,19.23,74019.93,50.0,-0.47521,0.0012,6.88703]
[1780197180559,19.23,74019.93,50.0,-0.47521,0.0012,6.88703]
[1780197182562,19.23,74019.89,50.0,-0.47526,0.0012,6.88708]
[1780197182565,19.23,74019.89,50.0,-0.47526,0.0012,6.88708]
[1780197183026,19.23,74019.36,50.0,-0.47589,0.0012,6.88771]
[1780197185435,19.23,74019.36,50.0,-0.47589,0.0012,6.88771]
[1780197186270,19.23,74019.36,50.0,-0.47589,0.0012,6.88771]
[1780197186273,19.23,74019.36,50.0,-0.47589,0.0012,6.88771]
[1780197186332,19.23,74019.36,50.0,-0.47589,0.0012,6.88771]
[1780197186427,19.23,74018.07,50.0,-0.47744,0.0012,6.88915]
[1780197187399,19.23,74012.82,50.0,-0.48373,0.0012,6.89396]
[1780197188066,19.23,74007.02,50.0,-0.49068,0.0012,6.89728]
[1780197192095,19.23,74005.55,50.0,-0.49245,0.0012,6.89779]
[1780197193948,19.23,74004.39,50.0,-0.49384,0.0012,6.89809]
[1780197199144,19.23,74003.04,50.0,-0.49546,0.0012,6.89834]
[1780197204179,19.23,74003.0,50.0,-0.4955,0.0012,6.89835]
[1780197209214,19.23,74003.54,50.0,-0.49486,0.0012,6.89826]
[1780197214249,19.23,74003.3,50.0,-0.49514,0.0012,6.88627]
[1780197218204,19.23,74004.23,50.0,-0.49402,0.0012,6.8861]
[1780197218239,19.23,74004.23,50.0,-0.49402,0.0012,6.8861]
[1780197218247,19.23,74004.23,50.0,-0.49402,0.0012,6.8861]
[1780197220197,19.23,74003.83,50.0,-0.4945,0.0012,6.88618]
[1780197225326,19.23,74003.69,50.0,-0.49467,0.0012,6.88621]
[1780197228503,19.23,74003.7,50.0,-0.49466,0.0012,6.8862]
[1780197231860,19.23,74003.8,50.0,-0.49454,0.0012,6.88619]
[1780197237411,19.22,74004.37,50.0,-0.49385,0.0012,6.88607]
[1780197238628,19.22,74004.37,50.0,-0.49385,0.0012,6.88607]
[1780197239425,19.22,74004.44,50.0,-0.49377,0.0012,6.88605]
[1780197243923,19.22,74005.32,50.0,-0.49271,0.0012,6.88582]
[1780197245467,19.22,74007.58,50.0,-0.48999,0.0012,6.88502]
[1780197247481,19.22,74009.15,50.0,-0.48811,0.0012,6.88427]
[1780197248268,19.22,74009.15,50.0,-0.48811,0.0012,6.88427]
[1780197248272,19.22,74009.15,50.0,-0.48811,0.0012,6.88427]
[1780197248488,19.22,74013.83,50.0,-0.48249,0.0012,6.88113]
[1780197248581,19.22,74013.83,50.0,-0.48249,0.0012,6.88113]
[1780197249495,19.22,74016.04,50.0,-0.47983,0.0012,6.87917]
[1780197250219,19.22,74016.04,50.0,-0.47983,0.0012,6.87917]
[1780197250221,19.22,74016.04,50.0,-0.47983,0.0012,6.87917]
[1780197250502,19.23,74018.76,50.0,-0.47657,0.0012,6.87634]
[1780197250766,19.23,74018.76,50.0,-0.47657,0.0012,6.87634]
[1780197251584,19.23,74018.87,50.0,-0.47644,0.0012,6.87622]
[1780197252516,19.24,74018.91,50.0,-0.4764,0.0012,6.87618]
[1780197254542,19.24,74018.76,50.0,-0.47659,0.0012,6.87636]
[1780197255537,19.24,74016.2,50.0,-0.47966,0.0012,6.87903]
[1780197260062,19.24,74015.94,50.0,-0.47997,0.0012,6.87928]
[1780197260069,19.24,74015.94,50.0,-0.47997,0.0012,6.87928]
[1780197260082,19.24,74015.94,50.0,-0.47997,0.0012,6.87928]
[1780197260097,19.24,74015.94,50.0,-0.47997,0.0012,6.87928]
[1780197260291,19.24,74015.94,50.0,-0.47997,0.0012,6.87928]
[1780197260316,19.24,74015.94,50.0,-0.47997,0.0012,6.87928]
[1780197260326,19.24,74015.94,50.0,-0.47997,0.0012,6.87928]
[1780197260432,19.24,74015.94,50.0,-0.47997,0.0012,6.87928]
[1780197260497,19.24,74015.92,50.0,-0.47999,0.0012,6.8793]
[1780197260560,19.24,74015.92,50.0,-0.47999,0.0012,6.8793]
[1780197260600,19.24,74015.92,50.0,-0.47999,0.0012,6.8793]
[1780197261177,19.24,74025.29,50.0,-0.46877,0.0012,6.86771]
[1780197261717,19.24,74025.29,50.0,-0.46877,0.0012,6.86771]
[1780197262077,19.24,74025.29,50.0,-0.46877,0.0012,6.86771]
[1780197262081,19.24,74025.29,50.0,-0.46877,0.0012,6.86771]
[1780197262140,19.24,74031.4,50.0,-0.46146,0.00119,6.85723]
[1780197262579,19.24,74031.4,50.0,-0.46146,0.00119,6.85723]
[1780197262747,19.24,74031.4,50.0,-0.46146,0.00119,6.85723]
[1780197262790,19.25,74035.32,50.0,-0.45679,0.00119,6.8493]
[1780197263826,19.25,74035.32,50.0,-0.45679,0.00119,6.8493]
[1780197263828,19.25,74035.32,50.0,-0.45679,0.00119,6.8493]
[1780197265492,19.25,74035.04,50.0,-0.45713,0.00119,6.84991]
[1780197265834,19.26,74035.49,50.0,-0.4566,0.00119,6.84898]
[1780197265836,19.26,74035.49,50.0,-0.4566,0.00119,6.84898]
[1780197265933,19.26,74034.44,50.0,-0.45786,0.00119,6.8512]
[1780197267499,19.26,74034.44,50.0,-0.45786,0.00119,6.8512]
[1780197269348,19.26,74034.6,50.0,-0.45768,0.00119,6.85089]
[1780197269354,19.26,74034.6,50.0,-0.45768,0.00119,6.85089]
[1780197269355,19.26,74034.6,50.0,-0.45768,0.00119,6.85089]
[1780197269446,19.27,74034.6,50.0,-0.45769,0.00119,6.85091]
[1780197270294,19.27,74034.6,50.0,-0.45769,0.00119,6.85091]
[1780197271380,19.27,74034.65,50.0,-0.45764,0.00119,6.85082]
[1780197271382,19.27,74034.65,50.0,-0.45764,0.00119,6.85082]
[1780197271879,19.27,74035.01,50.0,-0.45714,0.00119,6.83795]
[1780197273327,19.27,74034.98,50.0,-0.45718,0.00119,6.83802]
[1780197273902,19.28,74035.19,50.0,-0.45694,0.00119,6.8376]
[1780197273904,19.28,74035.19,50.0,-0.45694,0.00119,6.8376]
[1780197275411,19.28,74035.13,50.0,-0.45701,0.00119,6.83772]
[1780197275415,19.28,74035.13,50.0,-0.45701,0.00119,6.83772]
[1780197278740,19.29,74036.34,50.0,-0.4556,0.00119,6.83515]
[1780197278741,19.29,74036.34,50.0,-0.4556,0.00119,6.83515]
[1780197280176,19.29,74036.22,50.0,-0.45574,0.00119,6.83543]
[1780197280179,19.29,74036.22,50.0,-0.45574,0.00119,6.83543]
[1780197280227,19.29,74036.22,50.0,-0.45574,0.00119,6.83543]
[1780197280949,19.3,74035.79,50.0,-0.45627,0.00119,6.83639]
[1780197282836,19.31,74036.32,50.0,-0.45565,0.00119,6.83526]
[1780197282841,19.31,74036.32,50.0,-0.45565,0.00119,6.83526]
[1780197282844,19.31,74036.32,50.0,-0.45565,0.00119,6.83526]
[1780197283013,19.31,74036.32,50.0,-0.45565,0.00119,6.83526]
[1780197283281,19.31,74036.32,50.0,-0.45565,0.00119,6.83526]
[1780197283290,19.31,74036.32,50.0,-0.45565,0.00119,6.83526]
[1780197284579,19.31,74037.92,50.0,-0.45376,0.00119,6.8317]
[1780197285421,19.32,74039.97,50.0,-0.45133,0.00119,6.8269]
[1780197285739,19.32,74039.97,50.0,-0.45133,0.00119,6.8269]
[1780197286255,19.32,74039.97,50.0,-0.45133,0.00119,6.8269]
[1780197286258,19.32,74039.97,50.0,-0.45133,0.00119,6.8269]
[1780197287404,19.32,74043.92,50.0,-0.44666,0.00119,6.81693]
[1780197288945,19.33,74045.77,50.0,-0.44448,0.00119,6.81195]
[1780197291534,19.34,74047.28,50.0,-0.44272,0.00118,6.8078]
[1780197294713,19.35,74047.26,50.0,-0.44277,0.00118,6.80793]
[1780197295135,19.36,74047.54,50.0,-0.44246,0.00118,6.80716]
[1780197296541,19.36,74047.54,50.0,-0.44246,0.00118,6.80716]
[1780197297019,19.36,74050.7,50.0,-0.43874,0.00118,6.79788]
[1780197297714,19.36,74050.7,50.0,-0.43874,0.00118,6.79788]
[1780197297716,19.36,74050.7,50.0,-0.43874,0.00118,6.79788]
[1780197297831,19.36,74052.4,50.0,-0.43674,0.00118,6.79263]
[1780197299067,19.36,74052.4,50.0,-0.43674,0.00118,6.79263]
[1780197300400,19.37,74052.69,50.0,-0.43641,0.00118,6.79174]
[1780197300431,19.37,74052.69,50.0,-0.43641,0.00118,6.79174]
[1780197302463,19.37,74052.71,50.0,-0.43641,0.00118,6.79173]
[1780197302467,19.37,74052.71,50.0,-0.43641,0.00118,6.79173]
[1780197302708,19.38,74052.71,50.0,-0.43642,0.00118,6.79178]
[1780197302754,19.38,74052.71,50.0,-0.43642,0.00118,6.79178]
[1780197303418,19.38,74052.71,50.0,-0.43642,0.00118,6.79178]
[1780197305036,19.38,74051.76,50.0,-0.43755,0.00118,6.79479]
[1780197305398,19.38,74051.76,50.0,-0.43755,0.00118,6.79479]
[1780197305401,19.38,74051.76,50.0,-0.43755,0.00118,6.79479]
[1780197305848,19.39,74051.44,50.0,-0.43795,0.00118,6.79582]
[1780197306252,19.39,74051.44,50.0,-0.43795,0.00118,6.79582]
[1780197306254,19.39,74051.44,50.0,-0.43795,0.00118,6.79582]
[1780197306350,19.39,74051.45,50.0,-0.43794,0.00118,6.7958]
[1780197307447,19.39,74051.45,50.0,-0.43794,0.00118,6.7958]
[1780197307451,19.39,74051.45,50.0,-0.43794,0.00118,6.7958]
[1780197307546,19.39,74049.43,50.0,-0.44032,0.00118,6.80191]
[1780197312677,19.39,74049.45,50.0,-0.44031,0.00118,6.80188]
[1780197315603,19.4,74048.09,50.0,-0.44193,0.00118,6.80588]
[1780197316426,19.4,74046.0,50.0,-0.44439,0.00118,6.81177]
[1780197317043,19.4,74046.0,50.0,-0.44439,0.00118,6.81177]
[1780197317061,19.4,74046.0,50.0,-0.44439,0.00118,6.81177]
[1780197317345,19.4,74046.0,50.0,-0.44439,0.00118,6.81177]
[1780197317449,19.4,74046.0,50.0,-0.44439,0.00118,6.81177]
[1780197317454,19.4,74046.0,50.0,-0.44439,0.00118,6.81177]
[1780197317530,19.4,74040.98,50.0,-0.45033,0.00118,6.82486]
[1780197318143,19.4,74033.82,50.0,-0.45882,0.00119,6.8409]
[1780197318651,19.4,74033.82,50.0,-0.45882,0.00119,6.8409]
[1780197318740,19.4,74033.82,50.0,-0.45882,0.00119,6.8409]
[1780197319073,19.4,74033.82,50.0,-0.45882,0.00119,6.8409]
[1780197319432,19.41,74033.39,50.0,-0.45934,0.00119,6.84178]
[1780197319865,19.41,74033.39,50.0,-0.45934,0.00119,6.84178]
[1780197319867,19.41,74033.39,50.0,-0.45934,0.00119,6.84178]
[1780197319985,19.41,74039.96,50.0,-0.45156,0.00118,6.82737]
[1780197320858,19.41,74039.96,50.0,-0.45156,0.00118,6.82737]
[1780197320989,19.41,74039.96,50.0,-0.45156,0.00118,6.82737]
[1780197321212,19.41,74037.97,50.0,-0.45392,0.00118,6.83202]
[1780197322134,19.41,74037.97,50.0,-0.45392,0.00118,6.83202]
[1780197322524,19.42,74034.21,50.0,-0.45839,0.00119,6.84016]
[1780197323427,19.42,74034.21,50.0,-0.45839,0.00119,6.84016]
[1780197323528,19.42,74030.92,50.0,-0.4623,0.00119,6.84657]
[1780197324154,19.42,74030.92,50.0,-0.4623,0.00119,6.84657]
[1780197324185,19.42,74030.62,50.0,-0.46265,0.00119,6.84712]
[1780197324609,19.42,74030.62,50.0,-0.46265,0.00119,6.84712]
[1780197327820,19.43,74030.58,50.0,-0.46271,0.00119,6.84721]
[1780197327831,19.43,74030.58,50.0,-0.46271,0.00119,6.84721]
[1780197327893,19.43,74030.58,50.0,-0.46271,0.00119,6.84721]
[1780197328184,19.43,74030.58,50.0,-0.46271,0.00119,6.84721]
[1780197328211,19.43,74030.25,50.0,-0.46312,0.00119,6.84782]
[1780197329440,19.43,74030.25,50.0,-0.46312,0.00119,6.84782]
[1780197329457,19.43,74030.25,50.0,-0.46312,0.00119,6.84782]
[1780197329462,19.43,74030.25,50.0,-0.46312,0.00119,6.84782]
[1780197329473,19.43,74030.25,50.0,-0.46312,0.00119,6.84782]
[1780197329485,19.43,74030.25,50.0,-0.46312,0.00119,6.84782]
[1780197329492,19.43,74030.25,50.0,-0.46312,0.00119,6.84782]
[1780197329503,19.43,74030.25,50.0,-0.46312,0.00119,6.84782]
[1780197329518,19.43,74030.25,50.0,-0.46312,0.00119,6.84782]
[1780197329534,19.44,74027.89,50.0,-0.46592,0.00119,6.85191]
[1780197329683,19.44,74027.89,50.0,-0.46592,0.00119,6.85191]
[1780197330145,19.44,74027.89,50.0,-0.46592,0.00119,6.85191]
[1780197330177,19.44,74022.41,50.0,-0.47243,0.00119,6.86008]
[1780197331483,19.44,74022.41,50.0,-0.47243,0.00119,6.86008]
[1780197331497,19.44,74022.41,50.0,-0.47243,0.00119,6.86008]
[1780197331502,19.44,74022.41,50.0,-0.47243,0.00119,6.86008]
[1780197331584,19.44,74019.97,50.0,-0.47529,0.00119,6.85104]
[1780197331747,19.44,74019.97,50.0,-0.47529,0.00119,6.85104]
[1780197331750,19.44,74019.97,50.0,-0.47529,0.00119,6.85104]
[1780197333538,19.44,74019.32,50.0,-0.47606,0.00119,6.85179]
[1780197339100,19.45,74018.46,50.0,-0.4771,0.00119,6.85275]
[1780197340149,19.45,74018.23,50.0,-0.47737,0.00119,6.853]
[1780197340250,19.45,74018.03,50.0,-0.47761,0.00119,6.85322]
[1780197343217,19.45,74018.08,50.0,-0.47755,0.00119,6.85316]
[1780197349192,19.45,74018.39,50.0,-0.47719,0.00119,6.85284]
[1780197350165,19.45,74018.39,50.0,-0.47719,0.00119,6.85284]
[1780197350200,19.45,74018.39,50.0,-0.47719,0.00119,6.85284]
[1780197350203,19.45,74018.39,50.0,-0.47719,0.00119,6.85284]
[1780197350258,19.45,74018.39,50.0,-0.47719,0.00119,6.85284]
[1780197350267,19.45,74018.39,50.0,-0.47719,0.00119,6.85284]
[1780197351211,19.45,74022.46,50.0,-0.47234,0.00119,6.84794]
[1780197352194,19.45,74022.46,50.0,-0.47234,0.00119,6.84794]
[1780197352225,19.45,74022.46,50.0,-0.47234,0.00119,6.84794]
[1780197352227,19.45,74022.46,50.0,-0.47234,0.00119,6.84794]
[1780197353324,19.46,74023.65,50.0,-0.47094,0.00119,6.84633]
[1780197354225,19.46,74023.65,50.0,-0.47094,0.00119,6.84633]
[1780197355218,19.46,74023.72,50.0,-0.47086,0.00119,6.84624]
[1780197355274,19.46,74023.72,50.0,-0.47086,0.00119,6.84624]
[1780197355276,19.46,74023.72,50.0,-0.47086,0.00119,6.84624]
[1780197356242,19.46,74025.84,50.0,-0.46835,0.00119,6.84313]
[1780197357222,19.46,74025.84,50.0,-0.46835,0.00119,6.84313]
[1780197357318,19.46,74025.84,50.0,-0.46835,0.00119,6.84313]
[1780197359128,19.47,74026.45,50.0,-0.46763,0.00119,6.8422]
[1780197359133,19.47,74026.45,50.0,-0.46763,0.00119,6.8422]
[1780197359470,19.47,74026.45,50.0,-0.46763,0.00119,6.8422]
[1780197359563,19.47,74026.45,50.0,-0.46763,0.00119,6.8422]
[1780197359741,19.48,74026.45,50.0,-0.46765,0.00119,6.84222]
[1780197360606,19.48,74026.45,50.0,-0.46765,0.00119,6.84222]
[1780197360270,19.48,74027.07,50.0,-0.46691,0.00119,6.84124]
[1780197360712,19.48,74027.07,50.0,-0.46691,0.00119,6.84124]
[1780197361588,19.48,74036.48,50.0,-0.45577,0.00118,6.82351]
[1780197362283,19.48,74039.88,50.0,-0.45176,0.00118,6.81579]
[1780197363767,19.49,74040.1,50.0,-0.4515,0.00118,6.81527]
[1780197364574,19.49,74040.1,50.0,-0.4515,0.00118,6.81527]
[1780197364298,19.49,74039.12,50.0,-0.45267,0.00118,6.8176]
[1780197365638,19.49,74039.62,50.0,-0.45208,0.00118,6.81643]
[1780197365639,19.49,74039.62,50.0,-0.45208,0.00118,6.81643]
[1780197365652,19.49,74039.62,50.0,-0.45208,0.00118,6.81643]
[1780197365657,19.49,74039.62,50.0,-0.45208,0.00118,6.81643]
[1780197365673,19.49,74039.62,50.0,-0.45208,0.00118,6.81643]
[1780197365700,19.49,74039.62,50.0,-0.45208,0.00118,6.81643]
[1780197366312,19.49,74040.46,50.0,-0.45108,0.00118,6.81443]
[1780197366822,19.49,74040.46,50.0,-0.45108,0.00118,6.81443]
[1780197367640,19.49,74034.18,50.0,-0.45851,0.00118,6.82836]
[1780197367660,19.49,74034.18,50.0,-0.45851,0.00118,6.82836]
[1780197367675,19.49,74034.18,50.0,-0.45851,0.00118,6.82836]
[1780197367677,19.49,74034.18,50.0,-0.45851,0.00118,6.82836]
[1780197368326,19.49,74033.58,50.0,-0.45922,0.00118,6.82957]
[1780197373427,19.5,74032.86,50.0,-0.46009,0.00118,6.83102]
[1780197378129,19.51,74032.86,50.0,-0.4601,0.00118,6.83104]
[1780197378702,19.51,74032.86,50.0,-0.46011,0.00118,6.83106]
[1780197380410,19.52,74027.48,50.0,-0.46648,0.00118,6.84066]
[1780197382424,19.51,74025.45,50.0,-0.46888,0.00118,6.84382]
[1780197383357,19.51,74025.45,50.0,-0.46888,0.00118,6.84382]
[1780197386784,19.51,74025.76,50.0,-0.46852,0.00118,6.84336]
[1780197387144,19.51,74025.76,50.0,-0.46852,0.00118,6.84336]
[1780197392528,19.51,74024.5,50.0,-0.46995,0.00119,6.83309]
[1780197392630,19.51,74019.88,50.0,-0.47544,0.00119,6.83911]
[1780197395335,19.51,74019.29,50.0,-0.47614,0.00119,6.83979]
[1780197398267,19.5,74019.54,50.0,-0.47584,0.00119,6.8395]
[1780197398965,19.5,74019.54,50.0,-0.47584,0.00119,6.8395]
[1780197399762,19.5,74019.54,50.0,-0.47584,0.00119,6.8395]
[1780197399793,19.5,74019.54,50.0,-0.47584,0.00119,6.8395]
[1780197399796,19.5,74019.54,50.0,-0.47584,0.00119,6.8395]
[1780197399801,19.5,74019.54,50.0,-0.47584,0.00119,6.8395]
[1780197400550,19.5,74020.76,50.0,-0.47438,0.00119,6.83806]
[1780197404648,19.5,74021.07,50.0,-0.47401,0.00119,6.83767]
[1780197404993,19.5,74022.29,50.0,-0.47256,0.00119,6.83611]
[1780197405004,19.5,74022.29,50.0,-0.47256,0.00119,6.83611]
[1780197405010,19.5,74022.29,50.0,-0.47256,0.00119,6.83611]
[1780197405585,19.5,74027.72,50.0,-0.46611,0.00119,6.82809]
[1780197406592,19.49,74030.3,50.0,-0.46305,0.00119,6.82365]
[1780197406755,19.49,74030.3,50.0,-0.46305,0.00119,6.82365]
[1780197406998,19.49,74030.3,50.0,-0.46305,0.00119,6.82365]
[1780197407001,19.49,74030.3,50.0,-0.46305,0.00119,6.82365]
[1780197407010,19.49,74030.3,50.0,-0.46305,0.00119,6.82365]
[1780197407013,19.49,74030.3,50.0,-0.46305,0.00119,6.82365]
[1780197407599,19.49,74032.59,50.0,-0.46033,0.00119,6.81936]
[1780197410620,19.48,74030.09,50.0,-0.46328,0.00119,6.82399]
[1780197415655,19.47,74029.58,50.0,-0.46386,0.00119,6.82487]
[1780197416798,19.47,74029.58,50.0,-0.46386,0.00119,6.82487]
[1780197416846,19.47,74029.58,50.0,-0.46386,0.00119,6.82487]
[1780197417669,19.47,74029.54,50.0,-0.4639,0.00119,6.82492]
[1780197420430,19.47,74029.54,50.0,-0.4639,0.00119,6.82492]
[1780197421701,19.46,74026.83,50.0,-0.46711,0.00119,6.82944]
[1780197428680,19.45,74025.86,50.0,-0.46825,0.00119,6.83095]
[1780197428726,19.45,74025.86,50.0,-0.46825,0.00119,6.83095]
[1780197428750,19.45,74023.93,50.0,-0.47054,0.00119,6.83379]
[1780197434087,19.44,74022.94,50.0,-0.47171,0.00119,6.83516]
[1780197434173,19.44,74020.62,50.0,-0.47448,0.00119,6.83815]
[1780197434792,19.44,74018.63,50.0,-0.47685,0.00119,6.84045]
[1780197436917,19.44,74016.67,50.0,-0.47919,0.00119,6.84248]
[1780197438532,19.44,74016.67,50.0,-0.47919,0.00119,6.84248]
[1780197438633,19.44,74018.25,50.0,-0.4773,0.00119,6.84086]
[1780197443855,19.44,74019.3,50.0,-0.47605,0.00119,6.8397]
[1780197447131,19.43,74023.57,50.0,-0.47095,0.00119,6.83427]
[1780197447883,19.43,74027.55,50.0,-0.46621,0.00119,6.82822]
[1780197449000,19.43,74029.02,50.0,-0.46446,0.00119,6.82573]
[1780197455896,19.42,74028.8,50.0,-0.46464,0.00119,6.81392]
[1780197455904,19.42,74028.8,50.0,-0.46464,0.00119,6.81392]
[1780197456529,19.42,74028.8,50.0,-0.46464,0.00119,6.81392]
[1780197457623,19.4,74025.49,50.0,-0.46857,0.0012,6.81926]
[1780197458404,19.4,74023.92,50.0,-0.47044,0.0012,6.82158]
[1780197460674,19.4,74022.32,50.0,-0.47235,0.0012,6.82377]
[1780197467017,19.38,74022.29,50.0,-0.47236,0.0012,6.82379]
[1780197469031,19.38,74020.32,50.0,-0.47472,0.0012,6.82629]
[1780197474544,19.37,74020.42,50.0,-0.47459,0.0012,6.82616]
[1780197480108,19.36,74020.37,50.0,-0.47463,0.0012,6.8262]
[1780197481952,19.35,74020.41,50.0,-0.47458,0.0012,6.82615]
[1780197484136,19.35,74022.1,50.0,-0.47255,0.0012,6.82399]
[1780197486756,19.35,74022.06,50.0,-0.47259,0.0012,6.82404]
[1780197491917,19.34,74022.19,50.0,-0.47242,0.0012,6.82385]
[1780197498236,19.33,74022.13,50.0,-0.47249,0.0012,6.82392]
[1780197503348,19.33,74022.13,50.0,-0.47248,0.0012,6.82392]
[1780197508410,19.31,74022.13,50.0,-0.47246,0.0012,6.82389]
[1780197508510,19.3,74024.84,50.0,-0.46919,0.0012,6.82004]
[1780197509314,19.3,74026.89,50.0,-0.46673,0.0012,6.81684]
[1780197512609,19.3,74027.43,50.0,-0.46602,0.0012,6.80376]
[1780197512621,19.3,74027.43,50.0,-0.46602,0.0012,6.80376]
[1780197512626,19.3,74027.43,50.0,-0.46602,0.0012,6.80376]
[1780197512684,19.3,74027.43,50.0,-0.46602,0.0012,6.80376]
[1780197512687,19.3,74027.43,50.0,-0.46602,0.0012,6.80376]
[1780197512709,19.3,74027.43,50.0,-0.46602,0.0012,6.80376]
[1780197512758,19.3,74027.43,50.0,-0.46602,0.0012,6.80376]
[1780197512707,19.3,74027.43,50.0,-0.46601,0.0012,6.80375]
[1780197513342,19.3,74030.77,50.0,-0.46199,0.0012,6.79784]
[1780197514705,19.3,74030.77,50.0,-0.46199,0.0012,6.79784]
[1780197514349,19.3,74035.33,50.0,-0.45652,0.0012,6.78867]
[1780197515633,19.3,74035.33,50.0,-0.45652,0.0012,6.78867]
[1780197515637,19.3,74035.33,50.0,-0.45652,0.0012,6.78867]
[1780197515654,19.3,74035.33,50.0,-0.45652,0.0012,6.78867]
[1780197515666,19.3,74035.33,50.0,-0.45652,0.0012,6.78867]
[1780197515668,19.3,74035.33,50.0,-0.45652,0.0012,6.78867]
[1780197515687,19.3,74035.33,50.0,-0.45652,0.0012,6.78867]
[1780197515692,19.3,74035.33,50.0,-0.45652,0.0012,6.78867]
[1780197515814,19.3,74036.64,50.0,-0.45495,0.0012,6.78581]
[1780197516779,19.3,74036.64,50.0,-0.45495,0.0012,6.78581]
[1780197516364,19.3,74037.89,50.0,-0.45345,0.0012,6.78297]
[1780197517662,19.3,74037.89,50.0,-0.45345,0.0012,6.78297]
[1780197517664,19.3,74037.89,50.0,-0.45345,0.0012,6.78297]
[1780197517700,19.3,74037.89,50.0,-0.45345,0.0012,6.78297]
[1780197517763,19.3,74042.71,50.0,-0.44769,0.0012,6.77115]
[1780197518693,19.3,74042.71,50.0,-0.44769,0.0012,6.77115]
[1780197518696,19.3,74042.71,50.0,-0.44769,0.0012,6.77115]
[1780197518379,19.3,74045.64,50.0,-0.44418,0.0012,6.76326]
[1780197518807,19.3,74045.64,50.0,-0.44418,0.0012,6.76326]
[1780197519705,19.3,74045.64,50.0,-0.44418,0.0012,6.76326]
[1780197520914,19.31,74045.55,50.0,-0.44431,0.00119,6.76355]
[1780197520916,19.31,74045.55,50.0,-0.44431,0.00119,6.76355]
[1780197521033,19.31,74045.55,50.0,-0.44431,0.00119,6.76355]
[1780197523052,19.32,74046.89,50.0,-0.44273,0.00119,6.75983]
[1780197524307,19.32,74046.75,50.0,-0.4429,0.00119,6.76025]
[1780197525933,19.33,74046.92,50.0,-0.44272,0.00119,6.75982]
[1780197526313,19.33,74046.92,50.0,-0.44272,0.00119,6.75982]
[1780197526435,19.33,74046.13,50.0,-0.44367,0.00119,6.76208]
[1780197527964,19.33,74045.69,50.0,-0.44421,0.00119,6.76333]
[1780197527969,19.33,74045.69,50.0,-0.44421,0.00119,6.76333]
[1780197530270,19.34,74045.95,50.0,-0.44392,0.00119,6.76265]
[1780197530273,19.34,74045.95,50.0,-0.44392,0.00119,6.76265]
[1780197531840,19.35,74048.04,50.0,-0.44144,0.00119,6.75673]
[1780197537924,19.36,74048.52,50.0,-0.44092,0.00119,6.75546]
[1780197540324,19.37,74047.01,50.0,-0.44274,0.00119,6.75987]
[1780197543337,19.38,74049.45,50.0,-0.43986,0.00119,6.75282]
[1780197543341,19.38,74049.45,50.0,-0.43986,0.00119,6.75282]
[1780197543553,19.38,74050.15,50.0,-0.43904,0.00119,6.75074]
[1780197543947,19.38,74050.15,50.0,-0.43904,0.00119,6.75074]
[1780197544576,19.38,74050.15,50.0,-0.43904,0.00119,6.75074]
[1780197544676,19.39,74050.25,50.0,-0.43893,0.00119,6.75046]
[1780197546266,19.39,74050.25,50.0,-0.43893,0.00119,6.75046]
[1780197546269,19.39,74050.25,50.0,-0.43893,0.00119,6.75046]
[1780197546342,19.39,74050.25,50.0,-0.43893,0.00119,6.75046]
[1780197546826,19.39,74050.28,50.0,-0.43891,0.00119,6.75042]
[1780197546828,19.39,74050.28,50.0,-0.43891,0.00119,6.75042]
[1780197546836,19.39,74050.28,50.0,-0.43891,0.00119,6.75042]
[1780197548353,19.39,74050.14,50.0,-0.43909,0.00119,6.75087]
[1780197548744,19.39,74050.14,50.0,-0.43909,0.00119,6.75087]
[1780197548745,19.39,74050.14,50.0,-0.43909,0.00119,6.75087]
[1780197548590,19.4,74049.98,50.0,-0.43929,0.00119,6.75137]
[1780197549656,19.4,74049.98,50.0,-0.43929,0.00119,6.75137]
[1780197549757,19.4,74050.58,50.0,-0.43858,0.00119,6.74958]
[1780197549853,19.4,74050.58,50.0,-0.43858,0.00119,6.74958]
[1780197550155,19.4,74050.58,50.0,-0.43858,0.00119,6.74958]
[1780197550760,19.4,74050.58,50.0,-0.43858,0.00119,6.74958]
[1780197550762,19.4,74050.58,50.0,-0.43858,0.00119,6.74958]
[1780197550796,19.4,74051.78,50.0,-0.43717,0.00119,6.74589]
[1780197551632,19.4,74051.78,50.0,-0.43717,0.00119,6.74589]
[1780197551633,19.4,74051.78,50.0,-0.43717,0.00119,6.74589]
[1780197551688,19.4,74051.99,50.0,-0.43692,0.00119,6.74525]
[1780197552325,19.4,74051.99,50.0,-0.43692,0.00119,6.74525]
[1780197552330,19.4,74051.99,50.0,-0.43692,0.00119,6.74525]
[1780197552618,19.41,74052.26,50.0,-0.43661,0.00119,6.74442]
[1780197553646,19.41,74052.26,50.0,-0.43661,0.00119,6.74442]
[1780197553649,19.41,74052.26,50.0,-0.43661,0.00119,6.74442]
[1780197553791,19.41,74052.26,50.0,-0.43661,0.00119,6.74442]
[1780197553794,19.41,74052.26,50.0,-0.43661,0.00119,6.74442]
[1780197554780,19.41,74051.74,50.0,-0.43724,0.00119,6.74608]
[1780197555744,19.41,74051.74,50.0,-0.43724,0.00119,6.74608]
[1780197555794,19.41,74051.74,50.0,-0.43724,0.00119,6.74608]
[1780197555798,19.41,74051.74,50.0,-0.43724,0.00119,6.74608]
[1780197555800,19.41,74051.74,50.0,-0.43724,0.00119,6.74608]
[1780197555776,19.41,74052.93,50.0,-0.43583,0.00118,6.74235]
[1780197556121,19.41,74052.93,50.0,-0.43583,0.00118,6.74235]
[1780197556622,19.41,74052.93,50.0,-0.43583,0.00118,6.74235]
[1780197556623,19.41,74052.93,50.0,-0.43583,0.00118,6.74235]
[1780197556646,19.42,74050.2,50.0,-0.43908,0.00119,6.75085]
[1780197558166,19.42,74050.11,50.0,-0.4392,0.00119,6.75115]
[1780197558169,19.42,74050.11,50.0,-0.4392,0.00119,6.75115]
[1780197558190,19.42,74050.11,50.0,-0.4392,0.00119,6.75115]
[1780197558587,19.42,74050.11,50.0,-0.4392,0.00119,6.75115]
[1780197558766,19.42,74050.69,50.0,-0.43852,0.00119,6.74941]
[1780197559667,19.42,74054.5,50.0,-0.43401,0.00118,6.73738]
[1780197560699,19.42,74054.5,50.0,-0.43401,0.00118,6.73738]
[1780197560798,19.43,74056.06,50.0,-0.43217,0.00118,6.73222]
[1780197563946,19.43,74056.36,50.0,-0.43184,0.00118,6.73126]
[1780197563984,19.43,74056.36,50.0,-0.43184,0.00118,6.73126]
[1780197564702,19.44,74058.03,50.0,-0.42988,0.00118,6.72558]
[1780197565709,19.44,74061.32,50.0,-0.42601,0.00118,6.71384]
[1780197565956,19.44,74061.32,50.0,-0.42601,0.00118,6.71384]
[1780197565965,19.44,74061.32,50.0,-0.42601,0.00118,6.71384]
[1780197565974,19.44,74061.32,50.0,-0.42601,0.00118,6.71384]
[1780197565978,19.44,74061.32,50.0,-0.42601,0.00118,6.71384]
[1780197567991,19.45,74062.24,50.0,-0.42495,0.00118,6.71052]
[1780197567994,19.45,74062.24,50.0,-0.42495,0.00118,6.71052]
[1780197568620,19.45,74062.24,50.0,-0.42495,0.00118,6.71052]
[1780197569871,19.45,74061.81,50.0,-0.42548,0.00118,6.71219]
[1780197569873,19.45,74061.81,50.0,-0.42548,0.00118,6.71219]
[1780197570501,19.45,74061.81,50.0,-0.42548,0.00118,6.71219]
[1780197571420,19.45,74060.54,50.0,-0.42699,0.00118,6.71687]
[1780197571872,19.46,74060.29,50.0,-0.42717,0.00118,6.70545]
[1780197572505,19.46,74060.29,50.0,-0.42717,0.00118,6.70545]
[1780197572507,19.46,74060.29,50.0,-0.42717,0.00118,6.70545]
[1780197572758,19.46,74059.58,50.0,-0.42802,0.00118,6.70804]
[1780197575779,19.47,74057.95,50.0,-0.42997,0.00118,6.71387]
[1780197576987,19.47,74057.31,50.0,-0.43074,0.00118,6.71611]
[1780197577022,19.47,74057.31,50.0,-0.43074,0.00118,6.71611]
[1780197577793,19.48,74056.74,50.0,-0.43143,0.00118,6.7181]
[1780197578386,19.48,74056.74,50.0,-0.43143,0.00118,6.7181]
[1780197579210,19.48,74055.83,50.0,-0.43251,0.00118,6.7212]
[1780197584374,19.48,74054.95,50.0,-0.43355,0.00118,6.72411]
[1780197584893,19.48,74054.64,50.0,-0.43392,0.00118,6.72513]
[1780197585114,19.48,74054.64,50.0,-0.43392,0.00118,6.72513]
[1780197585117,19.48,74054.64,50.0,-0.43392,0.00118,6.72513]
[1780197585849,19.48,74053.08,50.0,-0.43576,0.00118,6.73016]
[1780197589821,19.48,74048.93,50.0,-0.44068,0.00118,6.74285]
[1780197590903,19.48,74049.12,50.0,-0.44045,0.00118,6.74229]
[1780197590905,19.48,74049.12,50.0,-0.44045,0.00118,6.74229]
[1780197593995,19.48,74048.87,50.0,-0.44075,0.00118,6.74303]
[1780197595024,19.48,74044.59,50.0,-0.44583,0.00119,6.75501]
[1780197600085,19.48,74043.71,50.0,-0.44687,0.00119,6.75733]
[1780197602322,19.48,74043.7,50.0,-0.44688,0.00119,6.75735]
[1780197602348,19.48,74043.7,50.0,-0.44688,0.00119,6.75735]
[1780197602351,19.48,74043.7,50.0,-0.44688,0.00119,6.75735]
[1780197603194,19.48,74043.55,50.0,-0.44706,0.00119,6.75774]
[1780197603249,19.48,74043.55,50.0,-0.44706,0.00119,6.75774]
[1780197604351,19.48,74043.34,50.0,-0.44731,0.00119,6.75829]
[1780197604355,19.48,74043.34,50.0,-0.44731,0.00119,6.75829]
[1780197604466,19.48,74041.19,50.0,-0.44986,0.00119,6.76374]
[1780197605504,19.48,74039.22,50.0,-0.4522,0.00119,6.76848]
[1780197607209,19.48,74039.22,50.0,-0.4522,0.00119,6.76848]
[1780197607313,19.48,74039.22,50.0,-0.4522,0.00119,6.76848]
[1780197607321,19.48,74039.22,50.0,-0.4522,0.00119,6.76848]
[1780197607891,19.48,74039.22,50.0,-0.45221,0.00119,6.76849]
[1780197608023,19.48,74045.24,50.0,-0.44505,0.00119,6.75325]
[1780197609732,19.48,74045.24,50.0,-0.44505,0.00119,6.75325]
[1780197609769,19.48,74045.24,50.0,-0.44505,0.00119,6.75325]
[1780197609830,19.48,74049.28,50.0,-0.44026,0.00118,6.74182]
[1780197610049,19.48,74049.28,50.0,-0.44026,0.00118,6.74182]
[1780197610056,19.48,74049.28,50.0,-0.44026,0.00118,6.74182]
[1780197610059,19.48,74049.28,50.0,-0.44026,0.00118,6.74182]
[1780197610680,19.48,74048.81,50.0,-0.44082,0.00118,6.7432]
[1780197611111,19.48,74053.41,50.0,-0.43539,0.00118,6.72914]
[1780197613201,19.49,74053.47,50.0,-0.43534,0.00118,6.72901]
[1780197613211,19.49,74053.47,50.0,-0.43534,0.00118,6.72901]
[1780197613215,19.49,74053.47,50.0,-0.43534,0.00118,6.72901]
[1780197613344,19.49,74053.47,50.0,-0.43534,0.00118,6.72901]
[1780197613353,19.49,74053.47,50.0,-0.43534,0.00118,6.72901]
[1780197613495,19.49,74053.9,50.0,-0.43483,0.00118,6.72763]
[1780197614224,19.49,74057.06,50.0,-0.4311,0.00118,6.71717]
[1780197615172,19.49,74057.06,50.0,-0.4311,0.00118,6.71717]
[1780197615274,19.5,74061.17,50.0,-0.42627,0.00118,6.7027]
[1780197615923,19.5,74061.17,50.0,-0.42627,0.00118,6.7027]
[1780197616191,19.5,74061.17,50.0,-0.42627,0.00118,6.7027]
[1780197616195,19.5,74061.17,50.0,-0.42627,0.00118,6.7027]
[1780197616370,19.5,74061.17,50.0,-0.42627,0.00118,6.7027]
[1780197616944,19.5,74062.38,50.0,-0.42486,0.00118,6.69827]
[1780197616984,19.5,74062.38,50.0,-0.42486,0.00118,6.69827]
[1780197617840,19.5,74062.38,50.0,-0.42486,0.00118,6.69827]
[1780197617922,19.5,74062.74,50.0,-0.42445,0.00118,6.69698]
[1780197618371,19.5,74062.74,50.0,-0.42445,0.00118,6.69698]
[1780197618373,19.5,74062.74,50.0,-0.42445,0.00118,6.69698]
[1780197618544,19.5,74062.74,50.0,-0.42445,0.00118,6.69698]
[1780197618549,19.5,74062.74,50.0,-0.42445,0.00118,6.69698]
[1780197619435,19.5,74063.11,50.0,-0.42402,0.00117,6.69562]
[1780197619437,19.5,74063.11,50.0,-0.42402,0.00117,6.69562]
[1780197619449,19.5,74063.11,50.0,-0.42402,0.00117,6.69562]
[1780197620840,19.5,74062.79,50.0,-0.4244,0.00117,6.69682]
[1780197620922,19.51,74063.31,50.0,-0.42381,0.00117,6.69492]
[1780197621956,19.51,74063.31,50.0,-0.42381,0.00117,6.69492]
[1780197621959,19.51,74063.31,50.0,-0.42381,0.00117,6.69492]
[1780197621963,19.51,74063.31,50.0,-0.42381,0.00117,6.69492]
[1780197621994,19.51,74063.31,50.0,-0.42381,0.00117,6.69492]
[1780197622208,19.51,74063.31,50.0,-0.42381,0.00117,6.69492]
[1780197624173,19.51,74062.51,50.0,-0.42476,0.00117,6.69797]
[1780197624186,19.51,74062.51,50.0,-0.42476,0.00117,6.69797]
[1780197624229,19.51,74062.51,50.0,-0.42476,0.00117,6.69797]
[1780197624230,19.51,74062.51,50.0,-0.42476,0.00117,6.69797]
[1780197624614,19.51,74062.51,50.0,-0.42476,0.00117,6.69797]
[1780197625248,19.52,74062.66,50.0,-0.4246,0.00117,6.69747]
[1780197625350,19.52,74062.93,50.0,-0.42429,0.00117,6.69646]
[1780197626707,19.52,74062.93,50.0,-0.42429,0.00117,6.69646]
[1780197626805,19.52,74062.19,50.0,-0.42518,0.00117,6.69929]
[1780197628222,19.52,74061.59,50.0,-0.42588,0.00117,6.7015]
[1780197628278,19.52,74061.59,50.0,-0.42588,0.00117,6.7015]
[1780197628871,19.52,74061.59,50.0,-0.42588,0.00117,6.7015]
[1780197628874,19.52,74061.59,50.0,-0.42588,0.00117,6.7015]
[1780197628324,19.53,74061.72,50.0,-0.42574,0.00117,6.70106]
[1780197630315,19.53,74061.69,50.0,-0.42578,0.00117,6.70118]
[1780197630878,19.53,74061.69,50.0,-0.42578,0.00117,6.70118]
[1780197630411,19.53,74062.46,50.0,-0.42488,0.00117,6.69834]
[1780197633084,19.53,74061.86,50.0,-0.42545,0.00118,6.68817]
[1780197633091,19.53,74061.86,50.0,-0.42545,0.00118,6.68817]
[1780197633093,19.53,74061.86,50.0,-0.42545,0.00118,6.68817]
[1780197633265,19.53,74062.02,50.0,-0.42527,0.00118,6.68759]
[1780197634334,19.53,74062.02,50.0,-0.42527,0.00118,6.68759]
[1780197635286,19.53,74061.99,50.0,-0.4253,0.00118,6.6877]
[1780197635327,19.53,74061.99,50.0,-0.4253,0.00118,6.6877]
[1780197635329,19.53,74061.99,50.0,-0.4253,0.00118,6.6877]
[1780197635382,19.53,74061.88,50.0,-0.42543,0.00118,6.68811]
[1780197641321,19.53,74062.17,50.0,-0.4251,0.00118,6.68707]
[1780197642086,19.53,74062.17,50.0,-0.4251,0.00118,6.68707]
[1780197642142,19.53,74062.17,50.0,-0.4251,0.00118,6.68707]
[1780197642328,19.53,74062.63,50.0,-0.42456,0.00118,6.68537]
[1780197642987,19.53,74062.63,50.0,-0.42456,0.00118,6.68537]
[1780197643334,19.54,74062.74,50.0,-0.42444,0.00118,6.68498]
[1780197645005,19.54,74062.9,50.0,-0.42427,0.00117,6.68444]
[1780197645374,19.54,74062.9,50.0,-0.42427,0.00117,6.68444]
[1780197647887,19.54,74063.12,50.0,-0.42402,0.00117,6.68364]
[1780197647890,19.54,74063.12,50.0,-0.42402,0.00117,6.68364]
[1780197647914,19.54,74063.12,50.0,-0.42402,0.00117,6.68364]
[1780197649919,19.55,74063.61,50.0,-0.42346,0.00117,6.68185]
[1780197649980,19.55,74063.89,50.0,-0.42315,0.00117,6.68085]
[1780197651847,19.56,74066.92,50.0,-0.41962,0.00117,6.66917]
[1780197653736,19.56,74066.25,50.0,-0.42041,0.00117,6.67185]
[1780197653960,19.56,74066.19,50.0,-0.42049,0.00117,6.67212]
[1780197653962,19.56,74066.19,50.0,-0.42049,0.00117,6.67212]
[1780197654966,19.56,74065.87,50.0,-0.42087,0.00117,6.67337]
[1780197655000,19.56,74065.87,50.0,-0.42087,0.00117,6.67337]
[1780197655168,19.56,74065.87,50.0,-0.42087,0.00117,6.67337]
[1780197655746,19.57,74061.68,50.0,-0.4258,0.00117,6.68927]
[1780197656251,19.57,74061.68,50.0,-0.4258,0.00117,6.68927]
[1780197656849,19.57,74059.38,50.0,-0.42852,0.00118,6.69757]
[1780197657326,19.57,74059.38,50.0,-0.42852,0.00118,6.69757]
[1780197657328,19.57,74059.38,50.0,-0.42852,0.00118,6.69757]
[1780197657656,19.57,74056.25,50.0,-0.43221,0.00118,6.70834]
[1780197661841,19.58,74057.82,50.0,-0.4304,0.00118,6.70313]
[1780197668459,19.59,74058.41,50.0,-0.42972,0.00118,6.70114]
[1780197671531,19.6,74056.8,50.0,-0.43164,0.00118,6.70672]
[1780197672585,19.6,74056.8,50.0,-0.43164,0.00118,6.70672]
[1780197672615,19.6,74056.8,50.0,-0.43164,0.00118,6.70672]
[1780197672635,19.6,74056.8,50.0,-0.43164,0.00118,6.70672]
[1780197672902,19.6,74056.8,50.0,-0.43164,0.00118,6.70672]
[1780197672917,19.6,74056.8,50.0,-0.43164,0.00118,6.70672]
[1780197672919,19.6,74056.8,50.0,-0.43164,0.00118,6.70672]
[1780197672790,19.6,74056.8,50.0,-0.43166,0.00118,6.70677]
[1780197673300,19.6,74056.8,50.0,-0.43166,0.00118,6.70677]
[1780197673545,19.6,74050.29,50.0,-0.43932,0.00118,6.72742]
[1780197674944,19.6,74050.29,50.0,-0.43932,0.00118,6.72742]
[1780197674947,19.6,74050.29,50.0,-0.43932,0.00118,6.72742]
[1780197674953,19.61,74048.11,50.0,-0.44191,0.00118,6.73382]
[1780197675273,19.61,74048.11,50.0,-0.44191,0.00118,6.73382]
[1780197675275,19.61,74048.11,50.0,-0.44191,0.00118,6.73382]
[1780197675298,19.61,74048.11,50.0,-0.44191,0.00118,6.73382]
[1780197675300,19.61,74048.11,50.0,-0.44191,0.00118,6.73382]
[1780197677192,19.61,74047.23,50.0,-0.44296,0.00118,6.73633]
[1780197677308,19.61,74047.23,50.0,-0.44296,0.00118,6.73633]
[1780197677309,19.61,74047.23,50.0,-0.44296,0.00118,6.73633]
[1780197677573,19.61,74046.95,50.0,-0.4433,0.00118,6.73713]
[1780197682608,19.63,74046.3,50.0,-0.44412,0.00118,6.73906]
[1780197687795,19.64,74046.02,50.0,-0.44447,0.00118,6.73987]
[1780197693686,19.67,74046.45,50.0,-0.44394,0.00118,6.72656]
[1780197695799,19.67,74046.45,50.0,-0.44394,0.00118,6.72656]
[1780197695807,19.67,74046.45,50.0,-0.44394,0.00118,6.72656]
[1780197695868,19.68,74047.02,50.0,-0.44329,0.00118,6.72504]
[1780197696707,19.68,74051.0,50.0,-0.43861,0.00118,6.71356]
[1780197697807,19.68,74051.0,50.0,-0.43861,0.00118,6.71356]
[1780197697950,19.68,74051.0,50.0,-0.43861,0.00118,6.71356]
[1780197697953,19.68,74051.0,50.0,-0.43861,0.00118,6.71356]
[1780197698023,19.68,74052.43,50.0,-0.43694,0.00118,6.70922]
[1780197698248,19.68,74052.43,50.0,-0.43694,0.00118,6.70922]
[1780197698252,19.68,74052.43,50.0,-0.43694,0.00118,6.70922]
[1780197698931,19.68,74052.5,50.0,-0.43686,0.00118,6.70903]
[1780197699921,19.68,74052.5,50.0,-0.43686,0.00118,6.70903]
[1780197700738,19.69,74052.47,50.0,-0.43692,0.00117,6.70917]
[1780197701017,19.69,74052.47,50.0,-0.43692,0.00117,6.70917]
[1780197701033,19.69,74052.47,50.0,-0.43692,0.00117,6.70917]
[1780197702007,19.69,74052.82,50.0,-0.43651,0.00117,6.70811]
[1780197703177,19.69,74053.29,50.0,-0.43597,0.00117,6.70667]
[1780197703182,19.69,74053.29,50.0,-0.43597,0.00117,6.70667]
[1780197704551,19.7,74053.49,50.0,-0.43574,0.00117,6.70606]
[1780197704554,19.7,74053.49,50.0,-0.43574,0.00117,6.70606]
[1780197704665,19.7,74053.49,50.0,-0.43574,0.00117,6.70606]
[1780197705667,19.7,74053.49,50.0,-0.43575,0.00117,6.70609]
[1780197705676,19.7,74053.49,50.0,-0.43575,0.00117,6.70609]
[1780197706772,19.7,74053.49,50.0,-0.43576,0.00117,6.70612]
[1780197706773,19.7,74053.49,50.0,-0.43576,0.00117,6.70612]
[1780197707027,19.71,74053.4,50.0,-0.43588,0.00117,6.70642]
[1780197709404,19.71,74053.91,50.0,-0.4353,0.00117,6.70487]
[1780197709405,19.71,74053.91,50.0,-0.4353,0.00117,6.70487]
[1780197709723,19.71,74053.91,50.0,-0.4353,0.00117,6.70487]
[1780197709800,19.72,74055.78,50.0,-0.43311,0.00117,6.69888]
[1780197711422,19.72,74055.48,50.0,-0.43348,0.00117,6.69989]
[1780197713831,19.73,74053.71,50.0,-0.43558,0.00117,6.70563]
[1780197717687,19.74,74054.41,50.0,-0.43479,0.00117,6.7035]
[1780197719273,19.74,74054.41,50.0,-0.4348,0.00117,6.70352]
[1780197719728,19.74,74054.41,50.0,-0.4348,0.00117,6.70352]
[1780197719732,19.74,74054.41,50.0,-0.4348,0.00117,6.70352]
[1780197719822,19.74,74054.41,50.0,-0.4348,0.00117,6.70352]
[1780197720130,19.75,74054.41,50.0,-0.43482,0.00117,6.70357]
[1780197720307,19.75,74054.41,50.0,-0.43482,0.00117,6.70357]
[1780197720371,19.75,74054.41,50.0,-0.43482,0.00117,6.70357]
[1780197720383,19.75,74054.41,50.0,-0.43482,0.00117,6.70357]
[1780197720387,19.75,74054.41,50.0,-0.43482,0.00117,6.70357]
[1780197720460,19.75,74054.41,50.0,-0.43482,0.00117,6.70357]
[1780197720878,19.75,74057.07,50.0,-0.43171,0.00117,6.69492]
[1780197721828,19.75,74057.07,50.0,-0.43171,0.00117,6.69492]
[1780197721831,19.75,74057.07,50.0,-0.43171,0.00117,6.69492]
[1780197721847,19.75,74057.07,50.0,-0.43171,0.00117,6.69492]
[1780197721885,19.75,74060.79,50.0,-0.42737,0.00117,6.68213]
[1780197722412,19.75,74060.79,50.0,-0.42737,0.00117,6.68213]
[1780197722846,19.75,74060.79,50.0,-0.42737,0.00117,6.68213]
[1780197722892,19.75,74062.84,50.0,-0.42498,0.00116,6.67476]
[1780197723901,19.75,74062.84,50.0,-0.42498,0.00116,6.67476]
[1780197723904,19.75,74062.84,50.0,-0.42498,0.00116,6.67476]
[1780197724270,19.75,74062.59,50.0,-0.42528,0.00116,6.67569]
[1780197724271,19.75,74062.59,50.0,-0.42528,0.00116,6.67569]
[1780197724683,19.75,74062.59,50.0,-0.42528,0.00116,6.67569]
[1780197726811,19.75,74062.07,50.0,-0.4259,0.00117,6.67762]
[1780197726815,19.75,74062.07,50.0,-0.4259,0.00117,6.67762]
[1780197726970,19.75,74062.07,50.0,-0.4259,0.00117,6.67762]
[1780197728314,19.76,74062.0,50.0,-0.42599,0.00116,6.67791]
[1780197728357,19.76,74062.0,50.0,-0.42599,0.00116,6.67791]
[1780197728892,19.76,74062.0,50.0,-0.42599,0.00116,6.67791]
[1780197728989,19.76,74062.0,50.0,-0.42599,0.00116,6.67791]
[1780197728992,19.76,74062.0,50.0,-0.42599,0.00116,6.67791]
[1780197729016,19.76,74061.47,50.0,-0.42662,0.00117,6.67985]
[1780197731125,19.77,74062.22,50.0,-0.42577,0.00116,6.67721]
[1780197731127,19.77,74062.22,50.0,-0.42577,0.00116,6.67721]
[1780197731955,19.77,74061.9,50.0,-0.42615,0.00116,6.6784]
[1780197732117,19.77,74061.9,50.0,-0.42615,0.00116,6.6784]
[1780197732121,19.77,74061.9,50.0,-0.42615,0.00116,6.6784]
[1780197732163,19.77,74061.9,50.0,-0.42615,0.00116,6.6784]
[1780197732962,19.77,74062.57,50.0,-0.42538,0.00116,6.676]
[1780197734121,19.77,74063.02,50.0,-0.42486,0.00116,6.67437]
[1780197734123,19.77,74063.02,50.0,-0.42486,0.00116,6.67437]
[1780197734152,19.77,74063.02,50.0,-0.42486,0.00116,6.67437]
[1780197734417,19.77,74063.02,50.0,-0.42486,0.00116,6.67437]
[1780197734510,19.77,74063.02,50.0,-0.42486,0.00116,6.67437]
[1780197734927,19.77,74063.02,50.0,-0.42486,0.00116,6.67437]
[1780197734977,19.77,74063.04,50.0,-0.42484,0.00116,6.67432]
[1780197735865,19.77,74063.04,50.0,-0.42484,0.00116,6.67432]
[1780197735983,19.77,74063.03,50.0,-0.42486,0.00116,6.67437]
[1780197736615,19.77,74063.03,50.0,-0.42486,0.00116,6.67437]
[1780197736621,19.77,74063.03,50.0,-0.42486,0.00116,6.67437]
[1780197736627,19.77,74063.03,50.0,-0.42486,0.00116,6.67437]
[1780197736641,19.77,74063.03,50.0,-0.42486,0.00116,6.67437]
[1780197736646,19.77,74063.03,50.0,-0.42486,0.00116,6.67437]
[1780197736990,19.78,74062.89,50.0,-0.42503,0.00116,6.6749]
[1780197738786,19.78,74062.85,50.0,-0.42508,0.00116,6.67507]
[1780197740528,19.78,74062.1,50.0,-0.42596,0.00116,6.6778]
[1780197740853,19.78,74062.1,50.0,-0.42597,0.00116,6.67785]
[1780197746144,19.78,74062.06,50.0,-0.42602,0.00116,6.67799]
[1780197751192,19.78,74062.04,50.0,-0.42604,0.00116,6.67806]
[1780197752826,19.78,74062.01,50.0,-0.42594,0.00117,6.66573]
[1780197752828,19.78,74062.01,50.0,-0.42594,0.00117,6.66573]
[1780197752916,19.78,74060.69,50.0,-0.42748,0.00117,6.67045]
[1780197754852,19.78,74060.05,50.0,-0.42823,0.00117,6.6727]
[1780197754856,19.78,74060.05,50.0,-0.42823,0.00117,6.6727]
[1780197754917,19.78,74060.03,50.0,-0.42826,0.00117,6.67278]
[1780197760152,19.79,74058.76,50.0,-0.42975,0.00117,6.6772]
[1780197767286,19.79,74058.89,50.0,-0.4296,0.00117,6.67678]
[1780197772460,19.79,74058.85,50.0,-0.42966,0.00117,6.67694]
[1780197773243,19.79,74060.96,50.0,-0.42721,0.00117,6.66961]
[1780197775257,19.79,74058.99,50.0,-0.42951,0.00117,6.67649]
[1780197780293,19.8,74058.92,50.0,-0.4296,0.00117,6.67676]
[1780197785328,19.8,74058.88,50.0,-0.42966,0.00117,6.67693]
[1780197788597,19.8,74056.8,50.0,-0.43209,0.00117,6.68395]
[1780197789841,19.8,74055.25,50.0,-0.43391,0.00117,6.68903]
[1780197795398,19.81,74058.51,50.0,-0.43013,0.00117,6.67832]
[1780197799428,19.82,74056.51,50.0,-0.43249,0.00117,6.68508]
[1780197801899,19.82,74056.48,50.0,-0.43253,0.00117,6.68519]
[1780197801975,19.82,74056.48,50.0,-0.43253,0.00117,6.68519]
[1780197801976,19.82,74056.48,50.0,-0.43253,0.00117,6.68519]
[1780197803359,19.82,74056.48,50.0,-0.43254,0.00117,6.68523]
[1780197804473,19.83,74056.48,50.0,-0.43255,0.00117,6.68526]
[1780197804569,19.83,74056.48,50.0,-0.43256,0.00117,6.68529]
[1780197807489,19.84,74056.2,50.0,-0.43291,0.00117,6.68626]
[1780197807947,19.84,74056.16,50.0,-0.43297,0.00117,6.68645]
[1780197809510,19.84,74056.26,50.0,-0.43286,0.00117,6.68612]
[1780197809607,19.85,74056.26,50.0,-0.43287,0.00117,6.68615]
[1780197810786,19.85,74056.26,50.0,-0.43287,0.00117,6.68615]
[1780197810789,19.85,74056.26,50.0,-0.43287,0.00117,6.68615]
[1780197810884,19.85,74056.39,50.0,-0.43274,0.00117,6.68579]
[1780197812793,19.85,74055.83,50.0,-0.43327,0.00117,6.67519]
[1780197812795,19.85,74055.83,50.0,-0.43327,0.00117,6.67519]
[1780197812891,19.86,74055.89,50.0,-0.43322,0.00117,6.67505]
[1780197817876,19.87,74055.93,50.0,-0.43321,0.00117,6.67501]
[1780197817878,19.87,74055.93,50.0,-0.43321,0.00117,6.67501]
[1780197817889,19.87,74055.93,50.0,-0.43321,0.00117,6.67501]
[1780197818026,19.87,74055.93,50.0,-0.43321,0.00117,6.67501]
[1780197818029,19.87,74055.93,50.0,-0.43321,0.00117,6.67501]
[1780197818071,19.87,74055.93,50.0,-0.43323,0.00117,6.67507]
[1780197818115,19.87,74055.93,50.0,-0.43323,0.00117,6.67507]
[1780197818185,19.87,74055.93,50.0,-0.43323,0.00117,6.67507]
[1780197818218,19.87,74055.93,50.0,-0.43323,0.00117,6.67507]
[1780197818805,19.88,74061.2,50.0,-0.42709,0.00116,6.65723]
[1780197820037,19.88,74061.2,50.0,-0.42709,0.00116,6.65723]
[1780197819569,19.88,74066.73,50.0,-0.42067,0.00116,6.6368]
[1780197821087,19.88,74066.73,50.0,-0.42067,0.00116,6.6368]
[1780197821088,19.88,74066.73,50.0,-0.42067,0.00116,6.6368]
[1780197823131,19.88,74068.25,50.0,-0.41891,0.00116,6.63089]
[1780197823133,19.88,74068.25,50.0,-0.41891,0.00116,6.63089]
[1780197825194,19.88,74068.32,50.0,-0.41883,0.00116,6.63061]
[1780197825257,19.88,74068.32,50.0,-0.41883,0.00116,6.63061]
[1780197825259,19.88,74068.32,50.0,-0.41883,0.00116,6.63061]
[1780197826228,19.88,74068.5,50.0,-0.41863,0.00116,6.62993]
[1780197826255,19.88,74068.5,50.0,-0.41863,0.00116,6.62993]
[1780197830417,19.89,74068.42,50.0,-0.41876,0.00116,6.63037]
[1780197830419,19.89,74068.42,50.0,-0.41876,0.00116,6.63037]
[1780197831077,19.89,74068.42,50.0,-0.41876,0.00116,6.63037]
[1780197831077,19.89,74068.42,50.0,-0.41876,0.00116,6.63037]
[1780197833095,19.89,74067.86,50.0,-0.41942,0.00116,6.63263]
[1780197833097,19.89,74067.86,50.0,-0.41942,0.00116,6.63263]
[1780197833103,19.89,74067.86,50.0,-0.41942,0.00116,6.63263]
[1780197833110,19.89,74067.86,50.0,-0.41942,0.00116,6.63263]
[1780197833116,19.89,74067.86,50.0,-0.41942,0.00116,6.63263]
[1780197833666,19.9,74070.14,50.0,-0.41681,0.00116,6.62365]
[1780197835233,19.9,74069.21,50.0,-0.4179,0.00116,6.62744]
[1780197836857,19.9,74069.3,50.0,-0.4178,0.00116,6.62709]
[1780197837037,19.91,74070.93,50.0,-0.41593,0.00115,6.62059]
[1780197838703,19.91,74072.82,50.0,-0.41376,0.00115,6.61284]
[1780197840678,19.91,74073.31,50.0,-0.41321,0.00115,6.61083]
[1780197840682,19.91,74073.31,50.0,-0.41321,0.00115,6.61083]
[1780197840684,19.91,74073.31,50.0,-0.41321,0.00115,6.61083]
[1780197840729,19.91,74073.31,50.0,-0.41322,0.00115,6.61088]
[1780197842059,19.91,74073.31,50.0,-0.41322,0.00115,6.61088]
[1780197851794,19.95,74072.62,50.0,-0.41417,0.00115,6.61431]
[1780197857837,19.96,74073.05,50.0,-0.41369,0.00115,6.6126]
[1780197858698,19.96,74073.05,50.0,-0.41369,0.00115,6.6126]
[1780197858963,19.96,74075.7,50.0,-0.41066,0.00115,6.60139]
[1780197859853,19.96,74077.78,50.0,-0.40827,0.00115,6.59232]
[1780197860860,19.96,74079.93,50.0,-0.40582,0.00114,6.58271]
[1780197865895,19.97,74079.32,50.0,-0.40655,0.00114,6.58562]
[1780197870930,19.98,74079.28,50.0,-0.40663,0.00114,6.58594]
[1780197874958,19.98,74080.79,50.0,-0.40477,0.00114,6.56659]
[1780197879992,19.99,74080.05,50.0,-0.40566,0.00114,6.57013]
[1780197885882,20.0,74080.49,50.0,-0.40518,0.00114,6.56825]
[1780197893149,20.01,74080.57,50.0,-0.40513,0.00114,6.56804]
[1780197898695,20.02,74079.83,50.0,-0.40604,0.00114,6.57167]
[1780197899126,20.02,74079.38,50.0,-0.40656,0.00114,6.57372]
[1780197901431,20.02,74079.21,50.0,-0.40677,0.00114,6.57453]
[1780197902147,20.03,74080.11,50.0,-0.40576,0.00114,6.57055]
[1780197908189,20.04,74079.71,50.0,-0.40626,0.00114,6.57252]
[1780197911212,20.04,74083.36,50.0,-0.40211,0.00114,6.55582]
[1780197913709,20.04,74083.86,50.0,-0.40155,0.00114,6.5535]
[1780197914130,20.05,74084.22,50.0,-0.40116,0.00114,6.55188]
[1780197914233,20.05,74090.47,50.0,-0.39407,0.00113,6.52122]
[1780197915698,20.05,74090.47,50.0,-0.39407,0.00113,6.52122]
[1780197915830,20.05,74094.28,50.0,-0.38977,0.00113,6.50159]
[1780197917389,20.05,74094.14,50.0,-0.38995,0.00113,6.5024]
[1780197917523,20.05,74094.14,50.0,-0.38995,0.00113,6.5024]
[1780197917530,20.05,74094.14,50.0,-0.38995,0.00113,6.5024]
[1780197918155,20.06,74097.11,50.0,-0.38663,0.00113,6.48673]
[1780197919507,20.06,74098.71,50.0,-0.38483,0.00112,6.47801]
[1780197919509,20.06,74098.71,50.0,-0.38483,0.00112,6.47801]
[1780197919564,20.06,74098.71,50.0,-0.38483,0.00112,6.47801]
[1780197919570,20.06,74098.71,50.0,-0.38483,0.00112,6.47801]
[1780197919948,20.06,74098.71,50.0,-0.38483,0.00112,6.47801]
[1780197920031,20.06,74098.71,50.0,-0.38483,0.00112,6.47801]
[1780197920102,20.06,74098.71,50.0,-0.38483,0.00112,6.47801]
[1780197920145,20.07,74098.79,50.0,-0.38478,0.00112,6.47776]
[1780197921804,20.07,74099.36,50.0,-0.38414,0.00112,6.47462]
[1780197923720,20.07,74100.12,50.0,-0.38332,0.00112,6.47056]
[1780197924324,20.08,74100.6,50.0,-0.38281,0.00112,6.46803]
[1780197924892,20.08,74100.6,50.0,-0.38281,0.00112,6.46803]
[1780197924962,20.08,74100.6,50.0,-0.38281,0.00112,6.46803]
[1780197925152,20.08,74106.44,50.0,-0.37629,0.00112,6.43465]
[1780197926078,20.08,74106.44,50.0,-0.37629,0.00112,6.43465]
[1780197926215,20.08,74112.78,50.0,-0.36925,0.00111,6.39648]
[1780197926497,20.08,74112.78,50.0,-0.36925,0.00111,6.39648]
[1780197926497,20.08,74112.78,50.0,-0.36925,0.00111,6.39648]
[1780197926725,20.08,74112.78,50.0,-0.36925,0.00111,6.39648]
[1780197926789,20.08,74112.78,50.0,-0.36925,0.00111,6.39648]
[1780197927148,20.08,74114.66,50.0,-0.36718,0.00111,6.38484]
[1780197928509,20.08,74116.19,50.0,-0.36549,0.0011,6.37518]
[1780197928512,20.08,74116.19,50.0,-0.36549,0.0011,6.37518]
[1780197928725,20.08,74116.19,50.0,-0.36549,0.0011,6.37518]
[1780197929011,20.08,74116.19,50.0,-0.36549,0.0011,6.37518]
[1780197929108,20.09,74114.84,50.0,-0.36701,0.00111,6.38386]
[1780197930025,20.09,74114.84,50.0,-0.36701,0.00111,6.38386]
[1780197930031,20.09,74114.84,50.0,-0.36701,0.00111,6.38386]
[1780197932815,20.09,74113.01,50.0,-0.36885,0.00111,6.38258]
[1780197932818,20.09,74113.01,50.0,-0.36885,0.00111,6.38258]
[1780197938321,20.11,74113.17,50.0,-0.36878,0.00111,6.38223]
[1780197938329,20.11,74113.17,50.0,-0.36878,0.00111,6.38223]
[1780197939260,20.12,74113.17,50.0,-0.3688,0.00111,6.38233]
[1780197940328,20.12,74113.17,50.0,-0.36884,0.00111,6.38254]
[1780197940330,20.12,74113.17,50.0,-0.36884,0.00111,6.38254]
[1780197941144,20.12,74111.56,50.0,-0.37064,0.00111,6.39255]
[1780197941422,20.12,74109.24,50.0,-0.37322,0.00111,6.4066]
[1780197950189,20.13,74107.85,50.0,-0.37483,0.00111,6.41521]
[1780197950229,20.13,74107.85,50.0,-0.37483,0.00111,6.41521]
[1780197950290,20.13,74107.85,50.0,-0.37483,0.00111,6.41521]
[1780197950365,20.13,74107.85,50.0,-0.37483,0.00111,6.41521]
[1780197950485,20.15,74105.66,50.0,-0.37734,0.00111,6.42844]
[1780197951492,20.15,74108.12,50.0,-0.37461,0.00111,6.41408]
[1780197953507,20.15,74106.17,50.0,-0.37681,0.00111,6.42569]
[1780197958542,20.17,74105.43,50.0,-0.3777,0.00111,6.43033]
[1780197960027,20.17,74105.43,50.0,-0.3777,0.00111,6.43033]
[1780197960065,20.17,74105.43,50.0,-0.3777,0.00111,6.43033]
[1780197960117,20.17,74105.43,50.0,-0.3777,0.00111,6.43033]
[1780197960189,20.17,74105.39,50.0,-0.37777,0.00111,6.4307]
[1780197960779,20.17,74105.39,50.0,-0.37777,0.00111,6.4307]
[1780197961176,20.17,74103.57,50.0,-0.37982,0.00112,6.44123]
[1780197965091,20.17,74102.53,50.0,-0.38098,0.00112,6.44711]
[1780197965186,20.18,74102.53,50.0,-0.38102,0.00112,6.44732]
[1780197966142,20.18,74102.53,50.0,-0.38102,0.00112,6.44732]
[1780197966244,20.18,74102.6,50.0,-0.38096,0.00112,6.44701]
[1780197969889,20.18,74102.63,50.0,-0.38093,0.00112,6.4469]
[1780197969986,20.19,74102.63,50.0,-0.38095,0.00112,6.447]
[1780197970626,20.19,74106.48,50.0,-0.37668,0.00111,6.42501]
[1780197971865,20.19,74106.48,50.0,-0.37668,0.00111,6.42501]
[1780197972194,20.19,74106.48,50.0,-0.37668,0.00111,6.42501]
[1780197972196,20.19,74106.48,50.0,-0.37668,0.00111,6.42501]
[1780197972640,20.19,74107.34,50.0,-0.37575,0.00111,6.42012]
[1780197979689,20.21,74106.52,50.0,-0.37676,0.00111,6.42543]
[1780197982209,20.22,74106.52,50.0,-0.37678,0.00111,6.42557]
[1780197982392,20.22,74105.99,50.0,-0.37737,0.00111,6.42865]
[1780197982710,20.22,74103.78,50.0,-0.37984,0.00111,6.44137]
[1780197983874,20.22,74101.56,50.0,-0.38233,0.00111,6.45393]
[1780197996808,20.26,74101.55,50.0,-0.38233,0.00112,6.44216]
[1780198002353,20.26,74101.55,50.0,-0.38236,0.00111,6.44231]
[1780198008208,20.28,74102.12,50.0,-0.38184,0.00111,6.43969]
[1780198016004,20.29,74102.12,50.0,-0.38188,0.00111,6.43993]
[1780198019195,20.31,74102.12,50.0,-0.38201,0.00111,6.44056]
[1780198019296,20.32,74102.12,50.0,-0.38205,0.00111,6.44079]
[1780198024773,20.33,74101.29,50.0,-0.38301,0.00111,6.44555]
[1780198029782,20.34,74101.37,50.0,-0.38297,0.00111,6.44536]
[1780198036746,20.34,74101.37,50.0,-0.38298,0.00111,6.44541]
[1780198042124,20.36,74101.82,50.0,-0.38258,0.00111,6.44344]
[1780198047159,20.36,74101.88,50.0,-0.38256,0.00111,6.44332]
[1780198053752,20.37,74101.8,50.0,-0.38248,0.00111,6.43109]
[1780198057196,20.37,74101.8,50.0,-0.38249,0.00111,6.43117]
[1780198057243,20.37,74101.8,50.0,-0.38249,0.00111,6.43117]
[1780198057303,20.38,74101.8,50.0,-0.38253,0.00111,6.43135]
[1780198058291,20.38,74092.76,50.0,-0.39262,0.00112,6.47916]
[1780198059244,20.38,74086.93,50.0,-0.39917,0.00112,6.50777]
[1780198061699,20.39,74086.9,50.0,-0.39921,0.00112,6.50795]
[1780198062265,20.38,74084.38,50.0,-0.40204,0.00113,6.51973]
[1780198063356,20.38,74084.27,50.0,-0.40215,0.00113,6.5202]
[1780198064409,20.38,74083.78,50.0,-0.4027,0.00113,6.52242]
[1780198065490,20.38,74083.39,50.0,-0.40313,0.00113,6.52418]
[1780198067196,20.38,74083.39,50.0,-0.40313,0.00113,6.52418]
[1780198067544,20.38,74083.43,50.0,-0.40307,0.00113,6.52393]
[1780198067586,20.38,74083.43,50.0,-0.40307,0.00113,6.52393]
[1780198069979,20.37,74082.92,50.0,-0.40363,0.00113,6.52619]
[1780198070159,20.37,74082.92,50.0,-0.40363,0.00113,6.52619]
[1780198072335,20.37,74080.25,50.0,-0.40662,0.00113,6.53807]
[1780198077335,20.36,74079.83,50.0,-0.40708,0.00113,6.53984]
[1780198082041,20.36,74079.36,50.0,-0.4076,0.00113,6.54186]
[1780198082049,20.36,74079.36,50.0,-0.4076,0.00113,6.54186]
[1780198082143,20.36,74080.86,50.0,-0.40592,0.00113,6.53533]
[1780198082383,20.36,74080.86,50.0,-0.40592,0.00113,6.53533]
[1780198086725,20.37,74081.34,50.0,-0.40539,0.00113,6.53325]
[1780198087206,20.37,74081.34,50.0,-0.40539,0.00113,6.53325]
[1780198092475,20.37,74080.57,50.0,-0.40625,0.00113,6.53662]
[1780198096298,20.36,74080.47,50.0,-0.40636,0.00113,6.53704]
[1780198103739,20.36,74079.74,50.0,-0.40715,0.00113,6.54013]
[1780198104247,20.36,74079.74,50.0,-0.40715,0.00113,6.54013]
[1780198109596,20.35,74080.74,50.0,-0.40601,0.00113,6.53566]
[1780198113305,20.35,74080.74,50.0,-0.40601,0.00113,6.53566]
[1780198118698,20.35,74080.12,50.0,-0.40651,0.00113,6.52561]
[1780198123761,20.34,74080.14,50.0,-0.40648,0.00113,6.52546]
[1780198123863,20.34,74080.14,50.0,-0.40647,0.00113,6.52544]
[1780198131751,20.34,74079.8,50.0,-0.40683,0.00113,6.52685]
[1780198134448,20.34,74079.84,50.0,-0.40679,0.00113,6.52666]
[1780198135110,20.34,74079.84,50.0,-0.40679,0.00113,6.52666]
[1780198139453,20.34,74079.86,50.0,-0.40678,0.00113,6.52666]
[1780198139476,20.34,74079.86,50.0,-0.40678,0.00113,6.52666]
[1780198140389,20.34,74079.86,50.0,-0.40678,0.00113,6.52666]
[1780198140453,20.34,74079.86,50.0,-0.40679,0.00113,6.52669]
[1780198140813,20.35,74083.25,50.0,-0.40296,0.00113,6.51148]
[1780198143066,20.35,74084.3,50.0,-0.40178,0.00113,6.50667]
[1780198143448,20.35,74085.77,50.0,-0.40013,0.00113,6.49982]
[1780198143665,20.35,74085.77,50.0,-0.40013,0.00113,6.49982]
[1780198144182,20.35,74085.77,50.0,-0.40013,0.00113,6.49982]
[1780198144232,20.35,74085.77,50.0,-0.40013,0.00113,6.49982]
[1780198144841,20.35,74089.86,50.0,-0.39554,0.00112,6.48017]
[1780198145454,20.35,74089.86,50.0,-0.39554,0.00112,6.48017]
[1780198145991,20.35,74089.86,50.0,-0.39554,0.00112,6.48017]
[1780198146236,20.35,74089.86,50.0,-0.39554,0.00112,6.48017]
[1780198146333,20.36,74092.74,50.0,-0.39233,0.00112,6.46588]
[1780198146673,20.36,74092.74,50.0,-0.39233,0.00112,6.46588]
[1780198149703,20.36,74092.93,50.0,-0.39214,0.00112,6.46504]
[1780198153017,20.37,74092.63,50.0,-0.39251,0.00112,6.46674]
[1780198153546,20.37,74092.55,50.0,-0.39262,0.00112,6.4672]
[1780198158939,20.39,74092.64,50.0,-0.39259,0.00112,6.46709]
[1780198162906,20.39,74093.06,50.0,-0.39216,0.00112,6.46513]
[1780198163186,20.39,74093.06,50.0,-0.39216,0.00112,6.46513]
[1780198164937,20.4,74093.06,50.0,-0.39218,0.00112,6.46525]
[1780198167772,20.4,74093.13,50.0,-0.39212,0.00112,6.46495]
[1780198167777,20.4,74093.13,50.0,-0.39212,0.00112,6.46495]
[1780198167799,20.4,74093.13,50.0,-0.39212,0.00112,6.46495]
[1780198167819,20.4,74093.13,50.0,-0.39212,0.00112,6.46495]
[1780198168060,20.4,74093.13,50.0,-0.39212,0.00112,6.46495]
[1780198168118,20.4,74093.13,50.0,-0.39212,0.00112,6.46495]
[1780198168134,20.4,74093.13,50.0,-0.39212,0.00112,6.46495]
[1780198168183,20.4,74093.13,50.0,-0.39212,0.00112,6.46495]
[1780198168348,20.41,74093.85,50.0,-0.39135,0.00112,6.46149]
[1780198169391,20.41,74103.89,50.0,-0.38018,0.00111,6.40774]
[1780198169783,20.41,74103.89,50.0,-0.38018,0.00111,6.40774]
[1780198170236,20.41,74103.89,50.0,-0.38018,0.00111,6.40774]
[1780198170273,20.41,74103.89,50.0,-0.38018,0.00111,6.40774]
[1780198170438,20.41,74108.5,50.0,-0.37508,0.0011,6.38144]
[1780198175501,20.42,74108.02,50.0,-0.37542,0.00111,6.37142]
[1780198181095,20.42,74107.27,50.0,-0.37629,0.00111,6.37596]
[1780198184116,20.43,74103.4,50.0,-0.3806,0.00111,6.39803]
[1780198189151,20.43,74103.51,50.0,-0.3805,0.00111,6.39756]
[1780198194186,20.44,74102.03,50.0,-0.3822,0.00111,6.40603]
[1780198199221,20.45,74102.2,50.0,-0.38205,0.00111,6.40531]
[1780198200031,20.45,74102.2,50.0,-0.38205,0.00111,6.40531]
[1780198200036,20.45,74102.2,50.0,-0.38205,0.00111,6.40531]
[1780198200229,20.45,74102.22,50.0,-0.38204,0.00111,6.40525]
[1780198202050,20.45,74102.09,50.0,-0.38219,0.00111,6.406]
[1780198202757,20.45,74102.79,50.0,-0.38142,0.00111,6.40218]
[1780198203250,20.46,74101.97,50.0,-0.38235,0.00111,6.40678]
[1780198205588,20.46,74100.96,50.0,-0.3835,0.00111,6.41244]
[1780198208285,20.47,74096.54,50.0,-0.38846,0.00111,6.43619]
[1780198209059,20.47,74096.54,50.0,-0.38846,0.00111,6.43619]
[1780198209188,20.47,74096.54,50.0,-0.38846,0.00111,6.43619]
[1780198209255,20.47,74096.54,50.0,-0.38846,0.00111,6.43619]
[1780198209488,20.47,74093.16,50.0,-0.39224,0.00112,6.45358]
[1780198210299,20.47,74088.03,50.0,-0.398,0.00112,6.47886]
[1780198211306,20.48,74085.71,50.0,-0.40061,0.00112,6.48986]
[1780198212924,20.48,74085.17,50.0,-0.40123,0.00112,6.4924]
[1780198213986,20.48,74086.4,50.0,-0.39985,0.00112,6.48669]
[1780198214391,20.48,74086.4,50.0,-0.39985,0.00112,6.48669]
[1780198215451,20.48,74086.42,50.0,-0.39984,0.00112,6.48663]
[1780198215334,20.48,74084.57,50.0,-0.4019,0.00113,6.49517]
[1780198216341,20.47,74084.39,50.0,-0.40209,0.00113,6.49594]
[1780198218355,20.47,74086.31,50.0,-0.3999,0.00112,6.4869]
[1780198220369,20.46,74084.15,50.0,-0.40229,0.00113,6.49676]
[1780198225404,20.43,74083.62,50.0,-0.40278,0.00113,6.49871]
[1780198225563,20.43,74083.62,50.0,-0.40278,0.00113,6.49871]
[1780198231446,20.4,74083.08,50.0,-0.40308,0.00113,6.48787]
[1780198236481,20.38,74082.44,50.0,-0.40369,0.00113,6.49032]
[1780198236733,20.38,74082.44,50.0,-0.40369,0.00113,6.49032]
[1780198237037,20.38,74082.44,50.0,-0.40369,0.00113,6.49032]
[1780198242681,20.37,74082.92,50.0,-0.40311,0.00113,6.488]
[1780198249262,20.35,74083.09,50.0,-0.40281,0.00113,6.48678]
[1780198255654,20.32,74082.12,50.0,-0.4038,0.00114,6.49073]
[1780198263670,20.28,74082.37,50.0,-0.40329,0.00114,6.48869]
[1780198268707,20.25,74081.65,50.0,-0.40399,0.00114,6.49149]
[1780198272735,20.23,74079.87,50.0,-0.40594,0.00114,6.49916]
[1780198277770,20.22,74079.46,50.0,-0.40638,0.00114,6.5009]
[1780198279688,20.22,74078.86,50.0,-0.40705,0.00115,6.50348]
[1780198283929,20.22,74076.84,50.0,-0.40935,0.00115,6.51228]
[1780198288170,20.22,74075.28,50.0,-0.41116,0.00115,6.51899]
[1780198289856,20.22,74075.35,50.0,-0.41108,0.00115,6.5187]
[1780198290872,20.22,74075.35,50.0,-0.41108,0.00115,6.51872]
[1780198296903,20.22,74075.88,50.0,-0.41033,0.00115,6.50379]
[1780198301938,20.23,74075.21,50.0,-0.41111,0.00115,6.50669]
[1780198306973,20.23,74074.41,50.0,-0.41204,0.00115,6.5101]
[1780198312008,20.23,74075.47,50.0,-0.41083,0.00115,6.50567]
[1780198317471,20.23,74075.74,50.0,-0.41053,0.00115,6.50456]
[1780198323085,20.24,74076.85,50.0,-0.40927,0.00115,6.49986]
[1780198328120,20.24,74076.77,50.0,-0.40937,0.00115,6.50024]
[1780198337742,20.24,74076.77,50.0,-0.40938,0.00115,6.50025]
[1780198338189,20.24,74074.87,50.0,-0.41157,0.00115,6.50839]
[1780198339197,20.24,74072.55,50.0,-0.41424,0.00115,6.51802]
[1780198341211,20.25,74070.82,50.0,-0.41624,0.00115,6.52501]
[1780198346247,20.25,74071.02,50.0,-0.41601,0.00115,6.52421]
[1780198351198,20.25,74071.57,50.0,-0.41537,0.00115,6.522]
[1780198355466,20.25,74071.5,50.0,-0.4153,0.00115,6.50956]
[1780198357329,20.24,74071.5,50.0,-0.41529,0.00115,6.5095]
[1780198360345,20.24,74073.9,50.0,-0.41252,0.00115,6.49968]
[1780198365380,20.25,74073.23,50.0,-0.41331,0.00115,6.5025]
[1780198372496,20.25,74073.79,50.0,-0.41267,0.00115,6.5002]
[1780198374355,20.25,74074.22,50.0,-0.41218,0.00115,6.49844]
[1780198374443,20.25,74076.91,50.0,-0.40909,0.00115,6.48701]
[1780198375604,20.25,74079.6,50.0,-0.406,0.00115,6.47519]
[1780198376457,20.25,74083.47,50.0,-0.40157,0.00114,6.4575]
[1780198378436,20.25,74083.95,50.0,-0.40102,0.00114,6.45527]
[1780198380485,20.25,74081.15,50.0,-0.40424,0.00115,6.46829]
[1780198381489,20.25,74081.15,50.0,-0.40424,0.00115,6.46829]
[1780198381531,20.25,74081.15,50.0,-0.40424,0.00115,6.46829]
[1780198381591,20.25,74081.15,50.0,-0.40424,0.00115,6.46829]
[1780198381584,20.26,74077.72,50.0,-0.40818,0.00115,6.4836]
[1780198382313,20.26,74077.72,50.0,-0.40818,0.00115,6.4836]
[1780198382588,20.26,74077.72,50.0,-0.40818,0.00115,6.4836]
[1780198382607,20.26,74071.52,50.0,-0.41532,0.00115,6.50964]
[1780198383169,20.26,74071.52,50.0,-0.41532,0.00115,6.50964]
[1780198383505,20.25,74068.44,50.0,-0.41886,0.00116,6.52172]
[1780198388541,20.23,74068.11,50.0,-0.41914,0.00116,6.52267]
[1780198393576,20.22,74068.21,50.0,-0.41899,0.00116,6.52216]
[1780198398446,20.21,74068.17,50.0,-0.419,0.00116,6.52219]
[1780198398547,20.2,74068.17,50.0,-0.41897,0.00116,6.52206]
[1780198401874,20.2,74067.73,50.0,-0.41948,0.00116,6.52378]
[1780198406223,20.2,74067.74,50.0,-0.41948,0.00116,6.52378]
[1780198406380,20.2,74067.74,50.0,-0.41948,0.00116,6.52378]
[1780198406668,20.2,74067.45,50.0,-0.41982,0.00116,6.5249]
[1780198412206,20.21,74067.69,50.0,-0.41956,0.00116,6.52405]
[1780198418181,20.22,74067.25,50.0,-0.41998,0.00116,6.51318]
[1780198423195,20.23,74067.22,50.0,-0.42003,0.00116,6.51335]
[1780198423212,20.23,74067.22,50.0,-0.42003,0.00116,6.51335]
[1780198423532,20.23,74067.22,50.0,-0.42003,0.00116,6.51335]
[1780198423634,20.23,74067.22,50.0,-0.42006,0.00116,6.51345]
[1780198423788,20.23,74069.85,50.0,-0.41701,0.00116,6.50325]
[1780198425118,20.24,74072.09,50.0,-0.41443,0.00116,6.49427]
[1780198426810,20.24,74074.27,50.0,-0.41192,0.00115,6.48529]
[1780198428425,20.24,74074.27,50.0,-0.41192,0.00115,6.48529]
[1780198434128,20.24,74074.71,50.0,-0.41143,0.00115,6.48352]
[1780198434251,20.24,74074.71,50.0,-0.41143,0.00115,6.48352]
[1780198435242,20.24,74077.77,50.0,-0.40791,0.00115,6.4704]
[1780198436662,20.24,74077.77,50.0,-0.40791,0.00115,6.4704]
[1780198436702,20.24,74077.77,50.0,-0.40791,0.00115,6.4704]
[1780198435872,20.25,74079.34,50.0,-0.40611,0.00115,6.46348]
[1780198438279,20.25,74076.04,50.0,-0.40993,0.00115,6.47798]
[1780198443929,20.26,74075.19,50.0,-0.41096,0.00115,6.48179]
[1780198446949,20.27,74079.85,50.0,-0.40562,0.00115,6.46158]
[1780198449970,20.27,74078.28,50.0,-0.40746,0.00115,6.46867]
[1780198455008,20.29,74078.23,50.0,-0.40757,0.00115,6.46908]
[1780198461048,20.3,74078.16,50.0,-0.4077,0.00115,6.46962]
[1780198466578,20.31,74079.19,50.0,-0.40656,0.00115,6.46523]
[1780198466605,20.31,74079.19,50.0,-0.40656,0.00115,6.46523]
[1780198468097,20.31,74082.52,50.0,-0.40278,0.00114,6.4503]
[1780198469423,20.32,74085.21,50.0,-0.39971,0.00114,6.43776]
[1780198471118,20.32,74088.01,50.0,-0.39635,0.00114,6.41146]
[1780198474604,20.33,74088.46,50.0,-0.39588,0.00114,6.40941]
[1780198474640,20.33,74088.46,50.0,-0.39588,0.00114,6.40941]
[1780198474705,20.33,74093.44,50.0,-0.39023,0.00113,6.38435]
[1780198476753,20.33,74099.78,50.0,-0.38307,0.00113,6.35059]
[1780198478725,20.34,74101.72,50.0,-0.38091,0.00113,6.33992]
[1780198479506,20.34,74103.7,50.0,-0.37869,0.00112,6.32881]
[1780198485216,20.35,74104.68,50.0,-0.37765,0.00112,6.32354]
[1780198489459,20.36,74107.35,50.0,-0.37471,0.00112,6.30832]
[1780198490413,20.36,74107.35,50.0,-0.37471,0.00112,6.30832]
[1780198490528,20.36,74107.35,50.0,-0.37471,0.00112,6.30832]
[1780198490627,20.36,74110.01,50.0,-0.37177,0.00112,6.29272]
[1780198491659,20.36,74110.01,50.0,-0.37177,0.00112,6.29272]
[1780198491761,20.36,74111.4,50.0,-0.37022,0.00111,6.28437]
[1780198492760,20.36,74114.92,50.0,-0.36631,0.00111,6.26275]
[1780198494456,20.36,74118.2,50.0,-0.36267,0.00111,6.24207]
[1780198495088,20.36,74118.2,50.0,-0.36267,0.00111,6.24207]
[1780198495286,20.37,74118.05,50.0,-0.36285,0.00111,6.24308]
[1780198500053,20.38,74117.64,50.0,-0.36337,0.00111,6.24608]
[1780198500412,20.38,74117.64,50.0,-0.36337,0.00111,6.24608]
[1780198501328,20.38,74114.03,50.0,-0.36741,0.00111,6.26888]
[1780198502054,20.38,74114.03,50.0,-0.36741,0.00111,6.26888]
[1780198502104,20.38,74114.03,50.0,-0.36741,0.00111,6.26888]
[1780198502335,20.38,74111.92,50.0,-0.36977,0.00111,6.28189]
[1780198502860,20.38,74111.92,50.0,-0.36977,0.00111,6.28189]
[1780198507796,20.4,74109.58,50.0,-0.37244,0.00111,6.29632]
[1780198508376,20.4,74107.44,50.0,-0.37486,0.00112,6.30911]
[1780198509801,20.41,74102.22,50.0,-0.38073,0.00112,6.33909]
[1780198509820,20.41,74102.22,50.0,-0.38073,0.00112,6.33909]
[1780198510391,20.41,74100.85,50.0,-0.38227,0.00112,6.34669]
[1780198512768,20.41,74100.04,50.0,-0.3832,0.00112,6.35122]
[1780198516218,20.42,74097.01,50.0,-0.38668,0.00113,6.36791]
[1780198523423,20.44,74097.04,50.0,-0.38672,0.00113,6.3681]
[1780198528518,20.45,74096.39,50.0,-0.38754,0.00113,6.37194]
[1780198529525,20.45,74094.77,50.0,-0.38937,0.00113,6.38046]
[1780198533627,20.46,74093.46,50.0,-0.39068,0.00113,6.37437]
[1780198537813,20.47,74092.56,50.0,-0.39174,0.00113,6.37913]
[1780198544631,20.48,74090.94,50.0,-0.39364,0.00113,6.3876]
[1780198546645,20.49,74088.78,50.0,-0.3961,0.00113,6.3983]
[1780198549090,20.49,74088.76,50.0,-0.39613,0.00113,6.39845]
[1780198555715,20.5,74090.52,50.0,-0.39418,0.00113,6.38999]
[1780198556722,20.5,74092.42,50.0,-0.39204,0.00113,6.38051]
[1780198559167,20.5,74092.91,50.0,-0.39151,0.00113,6.37811]
[1780198564778,20.51,74093.4,50.0,-0.39101,0.00113,6.37585]
[1780198565191,20.51,74093.4,50.0,-0.39101,0.00113,6.37585]
[1780198565785,20.51,74090.51,50.0,-0.39428,0.00113,6.3904]
[1780198567799,20.51,74088.46,50.0,-0.39661,0.00113,6.40048]
[1780198572834,20.52,74089.21,50.0,-0.39578,0.00113,6.39696]
[1780198576447,20.52,74089.2,50.0,-0.39581,0.00113,6.39706]
[1780198581897,20.53,74088.88,50.0,-0.39621,0.00113,6.39878]
[1780198584072,20.53,74088.88,50.0,-0.39621,0.00113,6.39878]
[1780198584100,20.53,74088.88,50.0,-0.39621,0.00113,6.39878]
[1780198584238,20.53,74088.88,50.0,-0.39621,0.00113,6.39878]
[1780198584478,20.53,74088.76,50.0,-0.39635,0.00113,6.39941]
[1780198585925,20.54,74083.79,50.0,-0.402,0.00113,6.42294]
[1780198589953,20.54,74081.89,50.0,-0.40419,0.00114,6.43167]
[1780198592186,20.54,74081.13,50.0,-0.40505,0.00114,6.43509]
[1780198592403,20.54,74081.13,50.0,-0.40505,0.00114,6.43509]
[1780198594091,20.55,74078.31,50.0,-0.4081,0.00114,6.43459]
[1780198594097,20.55,74078.31,50.0,-0.4081,0.00114,6.43459]
[1780198594103,20.55,74078.31,50.0,-0.4081,0.00114,6.43459]
[1780198594726,20.55,74078.31,50.0,-0.4081,0.00114,6.43459]
[1780198594826,20.55,74078.28,50.0,-0.40815,0.00114,6.43474]
[1780198595186,20.55,74078.28,50.0,-0.40815,0.00114,6.43474]
[1780198595287,20.55,74078.14,50.0,-0.40831,0.00114,6.43535]
[1780198599479,20.56,74077.36,50.0,-0.40923,0.00114,6.4388]
[1780198599575,20.56,74073.79,50.0,-0.4133,0.00114,6.45365]
[1780198605060,20.56,74072.59,50.0,-0.41471,0.00114,6.45861]
[1780198610095,20.57,74072.8,50.0,-0.4145,0.00114,6.45786]
[1780198615136,20.57,74072.76,50.0,-0.41455,0.00114,6.45806]
[1780198621170,20.58,74071.73,50.0,-0.41577,0.00114,6.4623]
[1780198630101,20.59,74071.71,50.0,-0.41581,0.00114,6.46244]
[1780198635620,20.6,74071.55,50.0,-0.41604,0.00114,6.46322]
[1780198639862,20.6,74071.57,50.0,-0.41604,0.00114,6.46321]
[1780198640304,20.61,74068.14,50.0,-0.41997,0.00114,6.4764]
[1780198645308,20.61,74067.07,50.0,-0.42122,0.00115,6.48046]
[1780198650375,20.62,74066.49,50.0,-0.42191,0.00115,6.48267]
[1780198652389,20.62,74064.36,50.0,-0.42422,0.00115,6.47757]
[1780198657710,20.63,74063.07,50.0,-0.42571,0.00115,6.48212]
[1780198662719,20.63,74062.78,50.0,-0.42607,0.00115,6.48319]
[1780198666629,20.64,74062.44,50.0,-0.42647,0.00115,6.48439]
[1780198672300,20.64,74061.8,50.0,-0.42722,0.00115,6.48663]
[1780198675140,20.63,74061.45,50.0,-0.42759,0.00115,6.4877]
[1780198677564,20.62,74059.09,50.0,-0.43029,0.00115,6.49549]
[1780198681843,20.63,74054.33,50.0,-0.43578,0.00115,6.5104]
[1780198686882,20.62,74053.64,50.0,-0.43658,0.00116,6.51245]
[1780198692197,20.62,74053.8,50.0,-0.43638,0.00116,6.51196]
[1780198692500,20.62,74053.8,50.0,-0.43638,0.00116,6.51196]
[1780198692668,20.62,74059.04,50.0,-0.43034,0.00115,6.49564]
[1780198694793,20.62,74060.01,50.0,-0.42922,0.00115,6.49244]
[1780198694847,20.62,74061.52,50.0,-0.42748,0.00115,6.48738]
[1780198697087,20.62,74060.87,50.0,-0.42823,0.00115,6.4896]
[1780198700725,20.63,74057.66,50.0,-0.43195,0.00115,6.50015]
[1780198705760,20.64,74057.57,50.0,-0.43208,0.00115,6.50049]
[1780198710795,20.64,74057.39,50.0,-0.43231,0.00115,6.50112]
[1780198716837,20.65,74057.32,50.0,-0.43229,0.00115,6.48865]
[1780198723127,20.66,74057.27,50.0,-0.43236,0.00115,6.48884]
[1780198723214,20.66,74057.27,50.0,-0.43236,0.00115,6.48884]
[1780198723886,20.66,74060.57,50.0,-0.42857,0.00115,6.47818]
[1780198724619,20.66,74060.57,50.0,-0.42857,0.00115,6.47818]
[1780198726191,20.66,74062.21,50.0,-0.4267,0.00115,6.47268]
[1780198729531,20.67,74062.59,50.0,-0.42628,0.00115,6.47144]
[1780198734760,20.68,74063.48,50.0,-0.42528,0.00115,6.46843]
[1780198740015,20.69,74064.72,50.0,-0.42389,0.00115,6.46417]
[1780198740327,20.69,74064.72,50.0,-0.42389,0.00115,6.46417]
[1780198741008,20.69,74062.06,50.0,-0.42695,0.00115,6.47344]
[1780198743022,20.69,74059.23,50.0,-0.43022,0.00115,6.48289]
[1780198748058,20.7,74058.32,50.0,-0.43129,0.00115,6.4859]
[1780198753093,20.71,74057.08,50.0,-0.43274,0.00115,6.4899]
[1780198755999,20.71,74056.82,50.0,-0.43304,0.00115,6.49072]
[1780198756041,20.71,74056.82,50.0,-0.43304,0.00115,6.49072]
[1780198756986,20.71,74053.45,50.0,-0.43694,0.00115,6.50095]
[1780198757786,20.71,74053.45,50.0,-0.43694,0.00115,6.50095]
[1780198757824,20.71,74049.54,50.0,-0.44145,0.00115,6.512]
[1780198759192,20.71,74049.64,50.0,-0.44134,0.00115,6.51173]
[1780198759286,20.72,74050.1,50.0,-0.44081,0.00115,6.51047]
[1780198760285,20.72,74050.1,50.0,-0.44081,0.00115,6.51047]
[1780198765281,20.72,74050.18,50.0,-0.44074,0.00115,6.51031]
[1780198765337,20.73,74050.18,50.0,-0.44075,0.00115,6.51033]
[1780198770436,20.73,74050.25,50.0,-0.44067,0.00115,6.51015]
[1780198770972,20.73,74050.25,50.0,-0.44067,0.00115,6.51015]
[1780198775247,20.73,74052.12,50.0,-0.43841,0.00115,6.49218]
[1780198780288,20.74,74051.97,50.0,-0.4386,0.00115,6.49264]
[1780198784664,20.74,74051.87,50.0,-0.43873,0.00115,6.49295]
[1780198785323,20.74,74049.43,50.0,-0.44155,0.00116,6.49973]
[1780198788344,20.74,74047.33,50.0,-0.44398,0.00116,6.50531]
[1780198795444,20.75,74047.33,50.0,-0.44398,0.00116,6.50532]
[1780198795905,20.75,74047.33,50.0,-0.44398,0.00116,6.50532]
[1780198800376,20.75,74046.81,50.0,-0.44459,0.00116,6.50668]
[1780198802123,20.75,74046.53,50.0,-0.44492,0.00116,6.5074]
[1780198802558,20.75,74043.3,50.0,-0.44866,0.00116,6.51535]
[1780198803717,20.75,74038.95,50.0,-0.4537,0.00116,6.52516]
[1780198808070,20.75,74033.92,50.0,-0.45953,0.00116,6.53518]
[1780198809493,20.75,74033.16,50.0,-0.46041,0.00116,6.53657]
[1780198810090,20.75,74032.72,50.0,-0.46093,0.00116,6.53737]
[1780198812117,20.74,74031.84,50.0,-0.46194,0.00116,6.53891]
[1780198815376,20.73,74032.04,50.0,-0.46168,0.00116,6.53851]
[1780198816544,20.72,74035.82,50.0,-0.45727,0.00116,6.53145]
[1780198818081,20.72,74035.82,50.0,-0.45727,0.00116,6.53145]
[1780198817867,20.72,74037.42,50.0,-0.45541,0.00116,6.52824]
[1780198820936,20.72,74039.13,50.0,-0.45342,0.00116,6.52464]
[1780198826614,20.72,74039.29,50.0,-0.45324,0.00116,6.52431]
[1780198832466,20.72,74039.51,50.0,-0.45299,0.00116,6.52384]
[1780198834467,20.72,74039.67,50.0,-0.45272,0.00116,6.51077]
[1780198834672,20.72,74039.97,50.0,-0.45237,0.00116,6.51011]
[1780198840110,20.72,74039.75,50.0,-0.45263,0.00116,6.5106]
[1780198840153,20.72,74039.75,50.0,-0.45263,0.00116,6.5106]
[1780198841741,20.73,74040.13,50.0,-0.45219,0.00116,6.50976]
[1780198841862,20.73,74040.13,50.0,-0.45219,0.00116,6.50976]
[1780198841900,20.72,74041.57,50.0,-0.45051,0.00116,6.50652]
[1780198842728,20.72,74033.02,50.0,-0.46046,0.00117,6.52406]
[1780198844594,20.72,74033.35,50.0,-0.46008,0.00117,6.52346]
[1780198844742,20.72,74034.68,50.0,-0.45853,0.00117,6.52097]
[1780198845749,20.72,74039.11,50.0,-0.45336,0.00116,6.51196]
[1780198846649,20.72,74039.11,50.0,-0.45336,0.00116,6.51196]
[1780198850784,20.71,74041.69,50.0,-0.45034,0.00116,6.50618]
[1780198856481,20.71,74041.55,50.0,-0.4505,0.00116,6.50649]
[1780198861563,20.71,74041.8,50.0,-0.4502,0.00116,6.5059]
[1780198862868,20.7,74044.89,50.0,-0.4466,0.00116,6.49851]
[1780198870924,20.7,74044.6,50.0,-0.44692,0.00116,6.49918]
[1780198875959,20.69,74044.56,50.0,-0.44695,0.00116,6.49925]
[1780198883009,20.68,74043.93,50.0,-0.44767,0.00116,6.50076]
[1780198889052,20.68,74043.91,50.0,-0.44768,0.00116,6.50077]
[1780198896101,20.67,74043.59,50.0,-0.44794,0.00117,6.48874]
[1780198901136,20.67,74043.43,50.0,-0.44811,0.00117,6.4891]
[1780198906171,20.66,74043.66,50.0,-0.44783,0.00117,6.48852]
[1780198911206,20.66,74044.29,50.0,-0.44709,0.00117,6.48696]
[1780198916882,20.65,74043.78,50.0,-0.44767,0.00117,6.48819]
[1780198918606,20.65,74048.08,50.0,-0.44265,0.00117,6.47721]
[1780198919262,20.65,74050.99,50.0,-0.43927,0.00116,6.46921]
[1780198925016,20.66,74051.25,50.0,-0.43898,0.00116,6.46852]
[1780198934208,20.67,74051.25,50.0,-0.439,0.00116,6.46857]
[1780198939404,20.68,74050.5,50.0,-0.43991,0.00116,6.47077]
[1780198944439,20.68,74051.83,50.0,-0.43838,0.00116,6.46705]
[1780198949473,20.69,74051.39,50.0,-0.43891,0.00116,6.46835]
[1780198954127,20.69,74050.93,50.0,-0.43934,0.00116,6.45684]
[1780198956522,20.7,74053.05,50.0,-0.43689,0.00116,6.45078]
[1780198959249,20.7,74053.05,50.0,-0.43689,0.00116,6.45078]
[1780198959544,20.7,74051.4,50.0,-0.43882,0.00116,6.45559]
[1780198967126,20.71,74050.33,50.0,-0.44009,0.00116,6.45864]
[1780198972635,20.72,74051.26,50.0,-0.43903,0.00116,6.4561]
[1780198977670,20.73,74050.78,50.0,-0.43961,0.00116,6.45749]
[1780198982705,20.73,74047.23,50.0,-0.44375,0.00116,6.46713]
[1780198984168,20.73,74047.23,50.0,-0.44375,0.00116,6.46713]
[1780198989812,20.74,74046.48,50.0,-0.44463,0.00116,6.4691]
[1780198995796,20.74,74046.9,50.0,-0.44415,0.00116,6.46804]
[1780199001841,20.74,74048.14,50.0,-0.44272,0.00116,6.4648]
[1780199007882,20.75,74047.52,50.0,-0.44345,0.00116,6.46647]
[1780199011909,20.75,74048.53,50.0,-0.44218,0.00116,6.45098]
[1780199014367,20.75,74049.17,50.0,-0.44144,0.00116,6.44926]
[1780199014932,20.75,74050.06,50.0,-0.44041,0.00116,6.44683]
[1780199019967,20.75,74050.44,50.0,-0.43997,0.00116,6.44578]
[1780199023995,20.75,74056.16,50.0,-0.43332,0.00116,6.42896]
[1780199034065,20.76,74056.93,50.0,-0.43246,0.00116,6.42663]
[1780199039100,20.77,74057.07,50.0,-0.43231,0.00116,6.42623]
[1780199050176,20.78,74056.98,50.0,-0.43244,0.00116,6.42659]
[1780199056309,20.78,74057.16,50.0,-0.43224,0.00116,6.42606]
[1780199057225,20.78,74060.95,50.0,-0.42787,0.00116,6.41378]
[1780199058233,20.78,74062.95,50.0,-0.42556,0.00115,6.40699]
[1780199061254,20.78,74064.62,50.0,-0.42364,0.00115,6.40116]
[1780199066289,20.79,74065.0,50.0,-0.42321,0.00115,6.39984]
[1780199072331,20.8,74064.97,50.0,-0.42314,0.00115,6.3871]
[1780199078376,20.81,74064.64,50.0,-0.42356,0.00115,6.3884]
[1780199086432,20.82,74064.55,50.0,-0.42372,0.00115,6.38888]
[1780199091542,20.83,74064.28,50.0,-0.42405,0.00115,6.38989]
[1780199097044,20.84,74064.44,50.0,-0.42389,0.00115,6.38942]
[1780199102132,20.85,74064.65,50.0,-0.42369,0.00115,6.3888]
[1780199102234,20.85,74064.65,50.0,-0.4237,0.00115,6.38884]
[1780199109596,20.86,74065.34,50.0,-0.42295,0.00115,6.38653]
[1780199115213,20.87,74064.91,50.0,-0.42347,0.00115,6.38813]
[1780199120673,20.88,74065.1,50.0,-0.42329,0.00115,6.38759]
[1780199121439,20.88,74065.1,50.0,-0.42329,0.00115,6.38759]
[1780199127722,20.89,74065.04,50.0,-0.4234,0.00115,6.38793]
[1780199134339,20.9,74065.13,50.0,-0.42317,0.00115,6.37469]
[1780199146951,20.91,74065.32,50.0,-0.423,0.00115,6.37417]
[1780199153164,20.93,74065.32,50.0,-0.42307,0.00115,6.37436]
[1780199153904,20.94,74061.47,50.0,-0.42752,0.00115,6.38768]
[1780199155452,20.94,74061.47,50.0,-0.42752,0.00115,6.38768]
[1780199154911,20.94,74059.49,50.0,-0.4298,0.00115,6.39419]
[1780199155918,20.94,74053.98,50.0,-0.43616,0.00116,6.41119]
[1780199158787,20.94,74052.67,50.0,-0.43768,0.00116,6.415]
[1780199158802,20.94,74052.67,50.0,-0.43768,0.00116,6.415]
[1780199159151,20.94,74052.67,50.0,-0.43768,0.00116,6.415]
[1780199159215,20.94,74047.6,50.0,-0.44355,0.00116,6.42885]
[1780199160397,20.94,74043.55,50.0,-0.44825,0.00116,6.4389]
[1780199161850,20.94,74042.28,50.0,-0.44972,0.00116,6.44186]
[1780199162021,20.94,74042.28,50.0,-0.44972,0.00116,6.44186]
[1780199162083,20.94,74043.18,50.0,-0.44868,0.00116,6.43977]
[1780199164457,20.94,74043.1,50.0,-0.44877,0.00116,6.43996]
[1780199168460,20.95,74041.4,50.0,-0.45075,0.00116,6.44389]
[1780199174044,20.95,74038.38,50.0,-0.45427,0.00116,6.45045]
[1780199179775,20.95,74038.09,50.0,-0.45461,0.00116,6.45106]
[1780199180303,20.95,74038.09,50.0,-0.45461,0.00116,6.45106]
[1780199183743,20.96,74036.64,50.0,-0.4563,0.00116,6.45402]
[1780199191163,20.97,74036.33,50.0,-0.4566,0.00116,6.4418]
[1780199196198,20.97,74035.91,50.0,-0.4571,0.00116,6.44264]
[1780199201233,20.98,74035.85,50.0,-0.45718,0.00116,6.44278]
[1780199206268,20.98,74035.12,50.0,-0.45804,0.00116,6.4442]
[1780199211303,20.99,74034.71,50.0,-0.45852,0.00116,6.44499]
[1780199216675,20.99,74034.71,50.0,-0.45853,0.00116,6.445]
[1780199221477,20.99,74034.71,50.0,-0.45854,0.00116,6.44501]
[1780199222380,20.99,74041.11,50.0,-0.4511,0.00116,6.43186]
[1780199223387,20.99,74043.33,50.0,-0.44853,0.00116,6.42678]
[1780199225190,21.0,74043.29,50.0,-0.44857,0.00116,6.42688]
[1780199225401,21.0,74046.45,50.0,-0.44491,0.00116,6.41919]
[1780199226408,21.0,74051.76,50.0,-0.43877,0.00116,6.40505]
[1780199227414,21.0,74053.63,50.0,-0.43661,0.00115,6.3997]
[1780199230878,20.99,74054.11,50.0,-0.43605,0.00115,6.39828]
[1780199231443,20.99,74055.13,50.0,-0.43487,0.00115,6.39526]
[1780199232071,20.99,74055.13,50.0,-0.43487,0.00115,6.39526]
[1780199232450,20.99,74056.79,50.0,-0.43295,0.00115,6.39022]
[1780199237486,20.99,74058.18,50.0,-0.43133,0.00115,6.38583]
[1780199243410,20.98,74058.06,50.0,-0.43146,0.00115,6.38619]
[1780199245034,20.99,74058.16,50.0,-0.43135,0.00115,6.3859]
[1780199254396,20.99,74056.64,50.0,-0.43312,0.00115,6.39066]
[1780199260647,21.0,74055.4,50.0,-0.43444,0.00116,6.38148]
[1780199265681,21.0,74054.87,50.0,-0.43506,0.00116,6.38309]
[1780199270705,21.0,74055.31,50.0,-0.43455,0.00116,6.38178]
[1780199273790,21.0,74057.36,50.0,-0.43219,0.00115,6.37552]
[1780199273891,21.0,74059.39,50.0,-0.42985,0.00115,6.3691]
[1780199279781,21.01,74060.05,50.0,-0.4291,0.00115,6.36701]
[1780199281520,21.01,74060.05,50.0,-0.4291,0.00115,6.36701]
[1780199281537,21.01,74060.09,50.0,-0.42906,0.00115,6.36689]
[1780199282585,21.01,74064.19,50.0,-0.42434,0.00115,6.3531]
[1780199284500,21.01,74069.16,50.0,-0.41863,0.00115,6.33517]
[1780199287072,21.01,74073.5,50.0,-0.41366,0.00114,6.31848]
[1780199288265,21.01,74073.5,50.0,-0.41366,0.00114,6.31848]
[1780199288527,21.01,74075.57,50.0,-0.41131,0.00114,6.31022]
[1780199289486,21.01,74078.59,50.0,-0.40787,0.00114,6.29774]
[1780199291665,21.02,74079.07,50.0,-0.40735,0.00114,6.29579]
[1780199295918,21.02,74080.91,50.0,-0.40529,0.00114,6.28802]
[1780199296508,21.03,74080.89,50.0,-0.40532,0.00114,6.28817]
[1780199297907,21.03,74083.04,50.0,-0.40289,0.00113,6.27876]
[1780199302943,21.04,74082.8,50.0,-0.4032,0.00113,6.27997]
[1780199307979,21.05,74082.4,50.0,-0.40369,0.00113,6.28188]
[1780199309993,21.05,74082.4,50.0,-0.40369,0.00113,6.28188]
[1780199310281,21.05,74082.64,50.0,-0.40343,0.00113,6.28088]
[1780199311000,21.05,74075.12,50.0,-0.41182,0.00114,6.29951]
[1780199312011,21.05,74072.68,50.0,-0.41462,0.00114,6.30923]
[1780199318051,21.06,74075.29,50.0,-0.41167,0.00114,6.29899]
[1780199319058,21.06,74079.72,50.0,-0.40663,0.00114,6.28062]
[1780199324093,21.08,74079.41,50.0,-0.40704,0.00114,6.28214]
[1780199329153,21.09,74079.14,50.0,-0.40739,0.00114,6.28344]
[1780199334238,21.1,74079.93,50.0,-0.40653,0.00114,6.28024]
[1780199341215,21.12,74080.17,50.0,-0.40635,0.00113,6.27958]
[1780199346250,21.13,74080.42,50.0,-0.40612,0.00113,6.27871]
[1780199349271,21.14,74078.59,50.0,-0.40823,0.00113,6.28657]
[1780199350765,21.14,74078.17,50.0,-0.40872,0.00114,6.28836]
[1780199351285,21.14,74079.87,50.0,-0.4068,0.00113,6.28125]
[1780199356321,21.15,74080.31,50.0,-0.40632,0.00113,6.27948]
[1780199362363,21.16,74080.42,50.0,-0.40623,0.00113,6.27913]
[1780199368135,21.16,74080.21,50.0,-0.40649,0.00113,6.28011]
[1780199373441,21.17,74080.11,50.0,-0.40646,0.00113,6.26747]
[1780199378480,21.18,74080.76,50.0,-0.40575,0.00113,6.26479]
[1780199385531,21.18,74079.25,50.0,-0.40749,0.00113,6.27132]
[1780199394266,21.19,74079.28,50.0,-0.40748,0.00113,6.27126]
[1780199400637,21.2,74079.49,50.0,-0.40729,0.00113,6.27055]
[1780199404665,21.2,74085.03,50.0,-0.40104,0.00113,6.24654]
[1780199409701,21.21,74085.52,50.0,-0.40053,0.00113,6.24449]
[1780199410795,21.21,74085.55,50.0,-0.4005,0.00113,6.24439]
[1780199411715,21.22,74082.62,50.0,-0.40382,0.00113,6.25744]
[1780199421502,21.22,74082.0,50.0,-0.40455,0.00113,6.26025]
[1780199427874,21.24,74081.46,50.0,-0.40524,0.00113,6.2629]
[1780199432606,21.26,74074.84,50.0,-0.41265,0.00114,6.27731]
[1780199433700,21.27,74072.53,50.0,-0.41528,0.00114,6.28633]
[1780199434633,21.27,74069.62,50.0,-0.4186,0.00114,6.2973]
[1780199439794,21.27,74068.86,50.0,-0.41948,0.00114,6.30012]
[1780199444952,21.27,74068.05,50.0,-0.42041,0.00114,6.3031]
[1780199449171,21.27,74069.87,50.0,-0.41835,0.00114,6.29647]
[1780199449986,21.27,74071.69,50.0,-0.41628,0.00114,6.28967]
[1780199456918,21.28,74070.23,50.0,-0.41795,0.00114,6.2952]
[1780199462070,21.29,74073.91,50.0,-0.4138,0.00114,6.28128]
[1780199466098,21.29,74072.41,50.0,-0.41552,0.00114,6.28713]
[1780199468232,21.29,74072.34,50.0,-0.4156,0.00114,6.28742]
[1780199468307,21.29,74071.24,50.0,-0.41686,0.00114,6.2916]
[1780199469118,21.3,74068.64,50.0,-0.41982,0.00114,6.30124]
[1780199475161,21.31,74068.43,50.0,-0.4201,0.00114,6.30212]
[1780199481203,21.32,74068.66,50.0,-0.41988,0.00114,6.30142]
[1780199486238,21.33,74068.44,50.0,-0.42016,0.00114,6.30232]
[1780199487245,21.33,74069.98,50.0,-0.41842,0.00114,6.29672]
[1780199488252,21.33,74068.5,50.0,-0.42011,0.00114,6.30214]
[1780199493287,21.34,74068.33,50.0,-0.42018,0.00114,6.28969]
[1780199498322,21.35,74068.61,50.0,-0.41989,0.00114,6.28879]
[1780199503357,21.36,74069.48,50.0,-0.41894,0.00114,6.28573]
[1780199508392,21.37,74068.39,50.0,-0.42021,0.00114,6.2898]
[1780199511596,21.37,74068.39,50.0,-0.42021,0.00114,6.2898]
[1780199511698,21.37,74068.59,50.0,-0.42001,0.00114,6.28916]
[1780199518681,21.38,74068.88,50.0,-0.41969,0.00114,6.28814]
[1780199523730,21.38,74068.92,50.0,-0.41966,0.00114,6.28805]
[1780199529378,21.38,74068.92,50.0,-0.41967,0.00114,6.2881]
[1780199529777,21.39,74068.92,50.0,-0.41968,0.00114,6.28812]
[1780199530546,21.39,74067.35,50.0,-0.42146,0.00114,6.29374]
[1780199535580,21.4,74066.79,50.0,-0.42213,0.00114,6.29583]
[1780199544643,21.41,74066.5,50.0,-0.42251,0.00114,6.29699]
[1780199549679,21.42,74065.93,50.0,-0.42319,0.00114,6.29905]
[1780199551693,21.42,74063.67,50.0,-0.42562,0.00114,6.2936]
[1780199552700,21.42,74062.15,50.0,-0.42736,0.00114,6.29864]
[1780199557735,21.43,74060.58,50.0,-0.42916,0.00114,6.30374]
[1780199562770,21.43,74060.54,50.0,-0.42922,0.00114,6.30391]
[1780199564784,21.43,74057.51,50.0,-0.43268,0.00114,6.31332]
[1780199570826,21.43,74057.38,50.0,-0.43284,0.00114,6.31373]
[1780199575861,21.43,74057.24,50.0,-0.433,0.00114,6.31417]
[1780199577876,21.43,74055.36,50.0,-0.43515,0.00114,6.31974]
[1780199582911,21.43,74055.52,50.0,-0.43497,0.00114,6.31927]
[1780199588841,21.43,74055.42,50.0,-0.43509,0.00114,6.31956]
[1780199589187,21.43,74055.49,50.0,-0.43501,0.00114,6.31936]
[1780199589870,21.43,74054.86,50.0,-0.43572,0.00114,6.32118]
[1780199590822,21.43,74062.37,50.0,-0.42715,0.00114,6.29803]
[1780199598169,21.43,74062.34,50.0,-0.42718,0.00114,6.29812]
[1780199604064,21.43,74062.17,50.0,-0.42736,0.00114,6.29866]
[1780199609100,21.43,74062.17,50.0,-0.42736,0.00114,6.29865]
[1780199613128,21.43,74063.39,50.0,-0.42582,0.00114,6.28143]
[1780199618265,21.43,74063.34,50.0,-0.42588,0.00114,6.2816]
[1780199623648,21.43,74062.35,50.0,-0.42701,0.00114,6.28488]
[1780199628184,21.43,74062.48,50.0,-0.42686,0.00114,6.28444]
[1780199628268,21.43,74062.48,50.0,-0.42686,0.00114,6.28444]
[1780199628365,21.43,74062.41,50.0,-0.42694,0.00114,6.28467]
[1780199630247,21.43,74059.66,50.0,-0.43009,0.00114,6.29353]
[1780199633267,21.43,74058.2,50.0,-0.43177,0.00114,6.29808]
[1780199635282,21.43,74056.66,50.0,-0.43354,0.00115,6.30276]
[1780199640317,21.43,74057.44,50.0,-0.43265,0.00115,6.30042]
[1780199648373,21.44,74057.39,50.0,-0.43271,0.00114,6.3006]
[1780199656430,21.44,74057.43,50.0,-0.43268,0.00114,6.30051]
[1780199661464,21.44,74057.05,50.0,-0.43312,0.00114,6.30167]
[1780199669405,21.45,74056.98,50.0,-0.4332,0.00114,6.30189]
[1780199675461,21.45,74057.05,50.0,-0.433,0.00115,6.28853]
[1780199676769,21.45,74057.26,50.0,-0.43277,0.00115,6.28792]
[1780199676807,21.45,74057.26,50.0,-0.43277,0.00115,6.28792]
[1780199677577,21.45,74060.01,50.0,-0.42962,0.00114,6.27942]
[1780199678800,21.45,74061.89,50.0,-0.42746,0.00114,6.27338]
[1780199684639,21.45,74061.97,50.0,-0.42737,0.00114,6.27311]
[1780199689674,21.45,74062.15,50.0,-0.42717,0.00114,6.27253]
[1780199694709,21.45,74062.4,50.0,-0.42688,0.00114,6.27171]
[1780199698444,21.45,74062.57,50.0,-0.42669,0.00114,6.27115]
[1780199698448,21.45,74062.57,50.0,-0.42669,0.00114,6.27115]
[1780199698737,21.45,74062.58,50.0,-0.42667,0.00114,6.27112]
[1780199703772,21.44,74062.83,50.0,-0.42634,0.00114,6.27015]
[1780199705923,21.43,74062.74,50.0,-0.42644,0.00114,6.27043]
[1780199706023,21.43,74062.74,50.0,-0.42644,0.00114,6.27043]
[1780199706025,21.43,74062.6,50.0,-0.42659,0.00114,6.27087]
[1780199708751,21.43,74062.57,50.0,-0.42661,0.00114,6.27091]
[1780199708781,21.43,74062.57,50.0,-0.42661,0.00114,6.27091]
[1780199708852,21.42,74062.57,50.0,-0.4266,0.00114,6.27089]
[1780199709814,21.42,74060.81,50.0,-0.42861,0.00115,6.2766]
[1780199716863,21.41,74060.31,50.0,-0.42915,0.00115,6.27812]
[1780199725812,21.41,74060.17,50.0,-0.4293,0.00115,6.27852]
[1780199735207,21.4,74060.2,50.0,-0.42923,0.00115,6.27833]
[1780199735215,21.4,74060.2,50.0,-0.42923,0.00115,6.27833]
[1780199741031,21.38,74058.84,50.0,-0.43061,0.00115,6.26928]
[1780199747711,21.38,74058.84,50.0,-0.4306,0.00115,6.26925]
[1780199748282,21.37,74058.84,50.0,-0.43058,0.00115,6.26921]
[1780199757142,21.37,74058.95,50.0,-0.43045,0.00115,6.26884]
[1780199763185,21.37,74057.93,50.0,-0.43162,0.00115,6.27201]
[1780199768353,21.37,74057.9,50.0,-0.43165,0.00115,6.27209]
[1780199777294,21.37,74057.93,50.0,-0.43162,0.00115,6.27199]
[1780199783325,21.36,74057.9,50.0,-0.43164,0.00115,6.27204]
[1780199789367,21.36,74057.96,50.0,-0.43156,0.00115,6.27184]
[1780199795220,21.36,74057.88,50.0,-0.43151,0.00116,6.25884]
[1780199802458,21.36,74057.47,50.0,-0.43198,0.00116,6.26008]
[1780199810951,21.36,74057.55,50.0,-0.43188,0.00116,6.25983]
[1780199812424,21.36,74057.82,50.0,-0.43157,0.00116,6.25898]
[1780199812528,21.36,74060.23,50.0,-0.42878,0.00115,6.25139]
[1780199817563,21.36,74060.21,50.0,-0.42881,0.00115,6.25145]
[1780199823606,21.36,74060.53,50.0,-0.42844,0.00115,6.25043]
[1780199828641,21.36,74060.6,50.0,-0.42836,0.00115,6.25021]
[1780199833676,21.36,74060.61,50.0,-0.42835,0.00115,6.25018]
[1780199837982,21.36,74060.56,50.0,-0.42841,0.00115,6.25035]
[1780199843746,21.36,74060.35,50.0,-0.42866,0.00115,6.25103]
[1780199849788,21.36,74060.57,50.0,-0.4284,0.00115,6.25033]
[1780199853426,21.36,74060.57,50.0,-0.4284,0.00115,6.25033]
[1780199859857,21.36,74060.65,50.0,-0.42817,0.00116,6.2368]
[1780199870941,21.36,74060.57,50.0,-0.42827,0.00116,6.23708]
[1780199875742,21.36,74060.57,50.0,-0.42828,0.00116,6.23708]
[1780199875976,21.36,74060.87,50.0,-0.42793,0.00116,6.2361]
[1780199877091,21.36,74063.01,50.0,-0.42545,0.00115,6.22901]
[1780199882488,21.36,74061.73,50.0,-0.42692,0.00116,6.23325]
[1780199882538,21.36,74061.73,50.0,-0.42692,0.00116,6.23325]
[1780199882614,21.36,74061.73,50.0,-0.42692,0.00116,6.23325]
[1780199882634,21.36,74061.73,50.0,-0.42692,0.00116,6.23325]
[1780199883159,21.36,74054.72,50.0,-0.43503,0.00116,6.25508]
[1780199883930,21.36,74054.72,50.0,-0.43503,0.00116,6.25508]
[1780199884036,21.36,74046.63,50.0,-0.44444,0.00116,6.27705]
[1780199886320,21.36,74046.56,50.0,-0.44451,0.00116,6.27722]
[1780199887467,21.35,74045.43,50.0,-0.44582,0.00117,6.27997]
[1780199892092,21.33,74043.77,50.0,-0.44769,0.00117,6.28382]
[1780199894570,21.32,74043.67,50.0,-0.44778,0.00117,6.284]
[1780199903514,21.27,74044.23,50.0,-0.44703,0.00117,6.28246]
[1780199905426,21.26,74043.97,50.0,-0.44731,0.00117,6.28303]
[1780199906035,21.26,74043.97,50.0,-0.44731,0.00117,6.28303]
[1780199906189,21.26,74046.1,50.0,-0.44481,0.00117,6.27783]
[1780199907197,21.26,74048.36,50.0,-0.44217,0.00117,6.27206]
[1780199908074,21.26,74048.36,50.0,-0.44217,0.00117,6.27206]
[1780199908204,21.26,74047.83,50.0,-0.44279,0.00117,6.27344]
[1780199908631,21.26,74047.83,50.0,-0.44279,0.00117,6.27344]
[1780199909376,21.26,74047.84,50.0,-0.44277,0.00117,6.2734]
[1780199910217,21.26,74047.92,50.0,-0.44268,0.00117,6.27319]
[1780199911679,21.26,74047.92,50.0,-0.44268,0.00117,6.27319]
[1780199911768,21.26,74047.92,50.0,-0.44268,0.00117,6.27319]
[1780199911794,21.26,74047.92,50.0,-0.44268,0.00117,6.27319]
[1780199912232,21.26,74052.85,50.0,-0.43679,0.00117,6.24648]
[1780199912716,21.26,74052.85,50.0,-0.43679,0.00117,6.24648]
[1780199913239,21.26,74055.63,50.0,-0.43355,0.00117,6.23832]
[1780199913310,21.26,74055.63,50.0,-0.43355,0.00117,6.23832]
[1780199914246,21.26,74055.66,50.0,-0.43351,0.00117,6.23823]
[1780199914791,21.26,74055.66,50.0,-0.43351,0.00117,6.23823]
[1780199915253,21.26,74055.64,50.0,-0.43354,0.00117,6.2383]
[1780199920418,21.27,74054.53,50.0,-0.43485,0.00117,6.24164]
[1780199927761,21.27,74053.24,50.0,-0.43636,0.00117,6.24542]
[1780199928020,21.27,74053.24,50.0,-0.43636,0.00117,6.24542]
[1780199931190,21.27,74053.24,50.0,-0.43637,0.00117,6.24545]
[1780199936218,21.28,74051.78,50.0,-0.43809,0.00117,6.24963]
[1780199938535,21.28,74051.16,50.0,-0.43882,0.00117,6.25137]
[1780199944458,21.28,74049.66,50.0,-0.44058,0.00117,6.25547]
[1780199949493,21.28,74049.01,50.0,-0.44134,0.00117,6.25721]
[1780199954527,21.28,74048.38,50.0,-0.44208,0.00117,6.25888]
[1780199957654,21.28,74047.96,50.0,-0.44257,0.00117,6.25997]
[1780199957756,21.28,74047.36,50.0,-0.44327,0.00117,6.26152]
[1780199959983,21.28,74046.14,50.0,-0.4447,0.00117,6.26461]
[1780199961577,21.28,74043.43,50.0,-0.44788,0.00117,6.27119]
[1780199963713,21.28,74043.43,50.0,-0.44788,0.00117,6.27119]
[1780199964071,21.28,74043.43,50.0,-0.44788,0.00117,6.27119]
[1780199964173,21.29,74043.43,50.0,-0.44789,0.00117,6.2712]
[1780199966989,21.29,74043.44,50.0,-0.44788,0.00117,6.27119]
[1780199967039,21.29,74043.44,50.0,-0.44788,0.00117,6.27119]
[1780199974668,21.32,74044.11,50.0,-0.44706,0.00117,6.25652]
[1780199985642,21.32,74043.85,50.0,-0.44738,0.00117,6.25716]
[1780199991392,21.34,74043.54,50.0,-0.44779,0.00117,6.25799]
[1780199996821,21.36,74043.51,50.0,-0.44785,0.00117,6.25812]
[1780200001857,21.36,74043.0,50.0,-0.44847,0.00117,6.25934]
[1780200006067,21.37,74042.05,50.0,-0.44959,0.00117,6.26154]
[1780200006143,21.37,74039.02,50.0,-0.45314,0.00117,6.26815]
[1780200006671,21.37,74039.02,50.0,-0.45314,0.00117,6.26815]
[1780200007605,21.37,74037.92,50.0,-0.45443,0.00117,6.27043]
[1780200007744,21.37,74037.92,50.0,-0.45443,0.00117,6.27043]
[1780200007899,21.37,74038.68,50.0,-0.45355,0.00117,6.26887]
[1780200008906,21.37,74049.0,50.0,-0.44147,0.00117,6.24454]
[1780200010920,21.37,74047.27,50.0,-0.4435,0.00117,6.24902]
[1780200016145,21.38,74047.58,50.0,-0.44315,0.00117,6.24826]
[1780200021997,21.38,74047.46,50.0,-0.4433,0.00117,6.2486]
[1780200027034,21.39,74047.07,50.0,-0.44377,0.00117,6.24961]
[1780200032498,21.39,74047.56,50.0,-0.4431,0.00117,6.23511]
[1780200038112,21.4,74046.5,50.0,-0.44435,0.00117,6.23783]
[1780200043147,21.4,74047.49,50.0,-0.4432,0.00117,6.23534]
[1780200048184,21.41,74046.94,50.0,-0.44386,0.00117,6.23677]
[1780200053219,21.41,74047.06,50.0,-0.44373,0.00117,6.23648]
[1780200054335,21.41,74049.4,50.0,-0.441,0.00117,6.23043]
[1780200059261,21.42,74047.08,50.0,-0.44372,0.00117,6.23647]
[1780200065304,21.42,74047.76,50.0,-0.44294,0.00117,6.23477]
[1780200070339,21.43,74047.69,50.0,-0.44303,0.00117,6.23497]
[1780200075374,21.43,74047.86,50.0,-0.44284,0.00117,6.23456]
[1780200080409,21.43,74048.97,50.0,-0.44156,0.00117,6.2317]
[1780200085444,21.44,74048.97,50.0,-0.44157,0.00117,6.23173]
[1780200091486,21.44,74047.38,50.0,-0.44332,0.00117,6.22255]
[1780200096522,21.45,74046.51,50.0,-0.44435,0.00117,6.22476]
[1780200100552,21.45,74045.94,50.0,-0.44502,0.00117,6.22618]
[1780200101003,21.45,74045.9,50.0,-0.44507,0.00117,6.22628]
[1780200101557,21.45,74043.22,50.0,-0.44821,0.00117,6.23269]
[1780200105585,21.46,74041.85,50.0,-0.44982,0.00117,6.23584]
[1780200107446,21.46,74038.41,50.0,-0.45386,0.00117,6.24324]
[1780200108264,21.46,74036.73,50.0,-0.45583,0.00117,6.24662]
[1780200113641,21.46,74035.75,50.0,-0.45698,0.00117,6.24853]
[1780200117772,21.46,74034.15,50.0,-0.45886,0.00117,6.25152]
[1780200121108,21.46,74034.12,50.0,-0.4589,0.00117,6.25158]
[1780200121353,21.46,74035.69,50.0,-0.45706,0.00117,6.24865]
[1780200122235,21.46,74042.36,50.0,-0.44924,0.00117,6.23472]
[1780200122704,21.46,74045.1,50.0,-0.44604,0.00117,6.2283]
[1780200124234,21.47,74047.71,50.0,-0.44299,0.00117,6.22183]
[1780200131445,21.47,74047.61,50.0,-0.44312,0.00117,6.2221]
[1780200138096,21.48,74047.18,50.0,-0.44364,0.00117,6.22323]
[1780200145379,21.48,74047.18,50.0,-0.44365,0.00117,6.22326]
[1780200151446,21.48,74046.68,50.0,-0.44424,0.00117,6.22454]
[1780200156942,21.49,74046.92,50.0,-0.44387,0.00117,6.21064]
[1780200162027,21.5,74046.98,50.0,-0.44381,0.00117,6.21051]
[1780200168251,21.5,74046.3,50.0,-0.44462,0.00117,6.21224]
[1780200174063,21.51,74046.27,50.0,-0.44467,0.00117,6.21234]
[1780200179892,21.51,74046.26,50.0,-0.44469,0.00117,6.21238]
[1780200185522,21.52,74047.7,50.0,-0.44302,0.00117,6.2088]
[1780200190502,21.52,74046.96,50.0,-0.44389,0.00117,6.21069]
[1780200190517,21.52,74047.03,50.0,-0.44382,0.00117,6.21053]
[1780200191115,21.52,74047.03,50.0,-0.44382,0.00117,6.21053]
[1780200191344,21.52,74053.65,50.0,-0.4361,0.00116,6.19275]
[1780200192192,21.52,74060.01,50.0,-0.42871,0.00116,6.1735]
[1780200197226,21.52,74058.78,50.0,-0.43013,0.00116,6.17737]
[1780200202263,21.52,74058.96,50.0,-0.42993,0.00116,6.17682]
[1780200207298,21.52,74060.62,50.0,-0.42801,0.00116,6.17156]
[1780200211326,21.53,74061.55,50.0,-0.42679,0.00116,6.15509]
[1780200216361,21.52,74062.95,50.0,-0.42515,0.00116,6.15042]
[1780200221396,21.52,74063.81,50.0,-0.42416,0.00116,6.14753]
[1780200226433,21.52,74063.24,50.0,-0.42481,0.00116,6.14944]
[1780200231468,21.52,74062.85,50.0,-0.42526,0.00116,6.15074]
[1780200236503,21.52,74061.66,50.0,-0.42664,0.00116,6.15467]
[1780200238517,21.52,74059.97,50.0,-0.4286,0.00116,6.16015]
[1780200240376,21.52,74060.13,50.0,-0.42841,0.00116,6.15963]
[1780200240535,21.52,74058.64,50.0,-0.43014,0.00116,6.16434]
[1780200241542,21.52,74056.99,50.0,-0.43206,0.00116,6.16944]
[1780200243531,21.52,74056.74,50.0,-0.43235,0.00116,6.1702]
[1780200243557,21.52,74057.42,50.0,-0.43157,0.00116,6.16813]
[1780200244564,21.52,74059.24,50.0,-0.42945,0.00116,6.16247]
[1780200249599,21.52,74059.48,50.0,-0.42917,0.00116,6.16172]
[1780200255641,21.52,74057.26,50.0,-0.43176,0.00116,6.16864]
[1780200261683,21.52,74057.78,50.0,-0.43116,0.00116,6.16705]
[1780200267725,21.52,74056.4,50.0,-0.43276,0.00116,6.17125]
[1780200272760,21.52,74055.77,50.0,-0.43336,0.00117,6.15968]
[1780200278314,21.52,74056.17,50.0,-0.43289,0.00117,6.15848]
[1780200284845,21.52,74056.34,50.0,-0.43269,0.00117,6.15796]
[1780200291455,21.52,74056.28,50.0,-0.43276,0.00117,6.15814]
[1780200296474,21.52,74056.28,50.0,-0.43276,0.00117,6.15814]
[1780200296575,21.52,74056.28,50.0,-0.43275,0.00117,6.15814]
[1780200297944,21.52,74054.65,50.0,-0.43466,0.00117,6.16299]
[1780200302979,21.52,74054.56,50.0,-0.43478,0.00117,6.16328]
[1780200306099,21.52,74054.61,50.0,-0.43472,0.00117,6.16314]
[1780200306677,21.53,74054.62,50.0,-0.43472,0.00117,6.16313]
[1780200306723,21.53,74054.62,50.0,-0.43472,0.00117,6.16313]
[1780200306778,21.53,74054.62,50.0,-0.43472,0.00117,6.16314]
[1780200312331,21.53,74055.04,50.0,-0.43423,0.00117,6.16191]
[1780200317488,21.54,74055.0,50.0,-0.4343,0.00117,6.16208]
[1780200320306,21.54,74054.73,50.0,-0.43462,0.00117,6.16289]
[1780200320536,21.54,74054.73,50.0,-0.43463,0.00117,6.1629]
[1780200321446,21.54,74062.32,50.0,-0.42579,0.00116,6.13919]
[1780200322613,21.54,74064.93,50.0,-0.42276,0.00116,6.13035]
[1780200323128,21.54,74063.35,50.0,-0.42459,0.00116,6.13575]
[1780200328351,21.54,74064.11,50.0,-0.42372,0.00116,6.13319]
[1780200333862,21.54,74063.02,50.0,-0.42483,0.00116,6.12337]
[1780200340250,21.55,74061.99,50.0,-0.42605,0.00116,6.12685]
[1780200346139,21.55,74062.08,50.0,-0.42595,0.00116,6.12658]
[1780200351350,21.55,74062.09,50.0,-0.42595,0.00116,6.12659]
[1780200354985,21.56,74062.05,50.0,-0.426,0.00116,6.12673]
[1780200360574,21.55,74061.93,50.0,-0.42613,0.00116,6.12709]
[1780200362404,21.55,74059.52,50.0,-0.42892,0.00117,6.13484]
[1780200363411,21.54,74057.75,50.0,-0.43098,0.00117,6.14038]
[1780200365425,21.54,74059.17,50.0,-0.4293,0.00117,6.13589]
[1780200368447,21.54,74060.87,50.0,-0.42731,0.00117,6.13041]
[1780200373866,21.53,74060.81,50.0,-0.42737,0.00117,6.13058]
[1780200380531,21.53,74061.29,50.0,-0.4268,0.00117,6.12897]
[1780200384559,21.53,74059.86,50.0,-0.42846,0.00117,6.13358]
[1780200391473,21.52,74059.4,50.0,-0.42899,0.00117,6.13502]
[1780200395636,21.52,74055.9,50.0,-0.43292,0.00117,6.13228]
[1780200396643,21.52,74053.27,50.0,-0.436,0.00117,6.13999]
[1780200403139,21.51,74053.5,50.0,-0.43571,0.00117,6.13928]
[1780200408727,21.5,74054.03,50.0,-0.43505,0.00117,6.13766]
[1780200414769,21.49,74053.66,50.0,-0.43546,0.00118,6.13867]
[1780200420364,21.48,74053.66,50.0,-0.43545,0.00118,6.13863]
[1780200425846,21.47,74053.79,50.0,-0.43527,0.00118,6.13818]
[1780200430490,21.47,74053.7,50.0,-0.43537,0.00118,6.13842]
[1780200430592,21.47,74053.7,50.0,-0.43535,0.00118,6.13839]
[1780200430881,21.47,74052.01,50.0,-0.43734,0.00118,6.14322]
[1780200436924,21.46,74050.85,50.0,-0.4387,0.00118,6.14643]
[1780200442966,21.46,74051.26,50.0,-0.43821,0.00118,6.14528]
[1780200448262,21.46,74051.24,50.0,-0.43823,0.00118,6.14532]
[1780200449008,21.46,74048.74,50.0,-0.44117,0.00118,6.15208]
[1780200450605,21.46,74043.13,50.0,-0.44779,0.00118,6.16602]
[1780200452029,21.45,74043.91,50.0,-0.44676,0.00118,6.1507]
[1780200454077,21.45,74043.69,50.0,-0.44701,0.00118,6.15122]
[1780200460085,21.45,74042.85,50.0,-0.448,0.00119,6.15317]
[1780200466127,21.45,74041.35,50.0,-0.44977,0.00119,6.15659]
[1780200472169,21.44,74041.58,50.0,-0.44949,0.00119,6.15606]
[1780200473983,21.44,74041.63,50.0,-0.44943,0.00119,6.15594]
[1780200473998,21.44,74041.63,50.0,-0.44943,0.00119,6.15594]
[1780200474084,21.44,74041.63,50.0,-0.44943,0.00119,6.15594]
[1780200479218,21.44,74040.51,50.0,-0.45076,0.00119,6.15845]
[1780200480225,21.44,74038.95,50.0,-0.45262,0.00119,6.16182]
[1780200484579,21.44,74038.44,50.0,-0.45322,0.00119,6.16289]
[1780200490295,21.44,74038.4,50.0,-0.45327,0.00119,6.16298]
[1780200493319,21.45,74036.98,50.0,-0.45496,0.00119,6.16588]
[1780200500205,21.44,74036.74,50.0,-0.45524,0.00119,6.16636]
[1780200504324,21.44,74036.74,50.0,-0.45524,0.00119,6.16636]
[1780200507927,21.44,74036.3,50.0,-0.45576,0.00119,6.16723]
[1780200509660,21.44,74036.62,50.0,-0.45538,0.00119,6.1666]
[1780200510471,21.44,74036.62,50.0,-0.45538,0.00119,6.1666]
[1780200516481,21.44,74035.92,50.0,-0.45612,0.00119,6.15451]
[1780200523534,21.44,74037.18,50.0,-0.45462,0.00119,6.152]
[1780200526213,21.44,74037.14,50.0,-0.45467,0.00119,6.15208]
[1780200533114,21.44,74036.23,50.0,-0.45575,0.00119,6.15389]
[1780200537501,21.42,74035.82,50.0,-0.45619,0.00119,6.15462]
[1780200542520,21.42,74035.89,50.0,-0.45611,0.00119,6.15448]
[1780200546516,21.41,74036.3,50.0,-0.45562,0.00119,6.15367]
[1780200547702,21.41,74038.64,50.0,-0.45283,0.00119,6.14888]
[1780200554751,21.42,74039.16,50.0,-0.45221,0.00119,6.14779]
[1780200557013,21.42,74038.96,50.0,-0.45245,0.00119,6.14821]
[1780200566835,21.42,74037.85,50.0,-0.45377,0.00119,6.15054]
[1780200572877,21.42,74037.81,50.0,-0.45372,0.00119,6.13712]
[1780200577912,21.42,74037.84,50.0,-0.45369,0.00119,6.13706]
[1780200582947,21.42,74037.63,50.0,-0.45394,0.00119,6.1375]
[1780200583064,21.42,74037.63,50.0,-0.45394,0.00119,6.1375]
[1780200583092,21.42,74037.63,50.0,-0.45394,0.00119,6.1375]
[1780200588989,21.42,74037.71,50.0,-0.45385,0.00119,6.13734]
[1780200591219,21.42,74037.71,50.0,-0.45385,0.00119,6.13734]
[1780200593675,21.42,74037.71,50.0,-0.45385,0.00119,6.13734]
[1780200596347,21.41,74037.76,50.0,-0.45377,0.00119,6.13721]
[1780200602080,21.41,74037.74,50.0,-0.45379,0.0012,6.13723]
[1780200606637,21.41,74037.74,50.0,-0.45379,0.0012,6.13723]
[1780200606830,21.41,74037.74,50.0,-0.45379,0.0012,6.13723]
[1780200606844,21.41,74037.74,50.0,-0.45379,0.0012,6.13723]
[1780200614411,21.41,74037.71,50.0,-0.45382,0.0012,6.1373]
[1780200620298,21.41,74037.67,50.0,-0.45387,0.0012,6.13737]
[1780200621213,21.4,74035.28,50.0,-0.45671,0.0012,6.14211]
[1780200626249,21.38,74035.31,50.0,-0.45664,0.0012,6.142]
[1780200627256,21.38,74037.46,50.0,-0.45407,0.0012,6.13771]
[1780200630277,21.37,74035.35,50.0,-0.45657,0.0012,6.14188]
[1780200636319,21.34,74034.82,50.0,-0.45707,0.0012,6.12931]
[1780200639775,21.34,74034.57,50.0,-0.45736,0.0012,6.12977]
[1780200639967,21.34,74034.61,50.0,-0.45731,0.0012,6.12969]
[1780200640087,21.34,74034.61,50.0,-0.45731,0.0012,6.12969]
[1780200640090,21.34,74034.61,50.0,-0.45731,0.0012,6.12969]
[1780200640453,21.34,74034.61,50.0,-0.45731,0.0012,6.12969]
[1780200640996,21.33,74031.04,50.0,-0.4616,0.0012,6.13614]
[1780200641500,21.33,74026.11,50.0,-0.46754,0.00121,6.1439]
[1780200642688,21.33,74024.33,50.0,-0.46968,0.00121,6.14636]
[1780200643293,21.33,74024.33,50.0,-0.46968,0.00121,6.14636]
[1780200643590,21.33,74024.33,50.0,-0.46968,0.00121,6.14636]
[1780200643691,21.32,74023.39,50.0,-0.47081,0.00121,6.14758]
[1780200650289,21.29,74022.95,50.0,-0.4713,0.00121,6.1481]
[1780200656459,21.24,74022.43,50.0,-0.47187,0.00121,6.14869]
[1780200661494,21.21,74022.48,50.0,-0.47178,0.00121,6.14858]
[1780200666870,21.19,74022.71,50.0,-0.47147,0.00122,6.14826]
[1780200667042,21.18,74022.71,50.0,-0.47145,0.00122,6.14825]
[1780200667536,21.18,74025.48,50.0,-0.46808,0.00122,6.14453]
[1780200668543,21.18,74030.66,50.0,-0.46179,0.00121,6.1364]
[1780200673794,21.18,74030.4,50.0,-0.4621,0.00121,6.13684]
[1780200675995,21.18,74029.34,50.0,-0.46339,0.00121,6.13861]
[1780200676742,21.17,74024.64,50.0,-0.4691,0.00122,6.1457]
[1780200677608,21.17,74020.85,50.0,-0.47371,0.00122,6.15049]
[1780200680629,21.16,74018.33,50.0,-0.47676,0.00122,6.15321]
[1780200685664,21.13,74018.61,50.0,-0.47639,0.00122,6.15289]
[1780200686370,21.13,74018.61,50.0,-0.47639,0.00122,6.15289]
[1780200686385,21.13,74018.61,50.0,-0.47639,0.00122,6.15289]
[1780200686671,21.12,74018.59,50.0,-0.47641,0.00122,6.15291]
[1780200691706,21.1,74020.11,50.0,-0.47448,0.00122,6.13776]
[1780200696741,21.08,74021.11,50.0,-0.47323,0.00122,6.13657]
[1780200701776,21.08,74020.84,50.0,-0.47356,0.00122,6.13689]
[1780200707360,21.08,74020.63,50.0,-0.47381,0.00123,6.13713]
[1780200707475,21.08,74020.63,50.0,-0.47381,0.00123,6.13713]
[1780200707818,21.07,74024.57,50.0,-0.46898,0.00122,6.13211]
[1780200708825,21.07,74026.01,50.0,-0.46721,0.00122,6.13005]
[1780200709862,21.07,74027.84,50.0,-0.46497,0.00122,6.12726]
[1780200714866,21.07,74028.86,50.0,-0.46372,0.00122,6.12562]
[1780200719902,21.06,74029.66,50.0,-0.46274,0.00122,6.12429]
[1780200724475,21.06,74029.39,50.0,-0.46307,0.00122,6.12474]
[1780200724964,21.06,74029.39,50.0,-0.46307,0.00122,6.12474]
[1780200725943,21.06,74027.35,50.0,-0.46557,0.00122,6.12802]
[1780200727958,21.07,74025.31,50.0,-0.46807,0.00122,6.13106]
[1780200732994,21.07,74024.93,50.0,-0.46853,0.00122,6.1316]
[1780200738032,21.07,74025.92,50.0,-0.46733,0.00122,6.13019]
[1780200741902,21.07,74026.42,50.0,-0.46672,0.00122,6.12945]
[1780200741924,21.07,74026.42,50.0,-0.46672,0.00122,6.12945]
[1780200742060,21.07,74026.45,50.0,-0.46668,0.00122,6.12941]
[1780200747095,21.08,74026.57,50.0,-0.46654,0.00122,6.12923]
[1780200752130,21.07,74026.02,50.0,-0.46713,0.00123,6.11649]
[1780200757165,21.06,74025.27,50.0,-0.46804,0.00123,6.11756]
[1780200762255,21.06,74026.04,50.0,-0.4671,0.00123,6.11645]
[1780200762356,21.06,74026.12,50.0,-0.467,0.00123,6.11633]
[1780200767445,21.06,74026.59,50.0,-0.46642,0.00123,6.11562]
[1780200767547,21.06,74026.65,50.0,-0.46634,0.00123,6.11553]
[1780200773277,21.06,74026.49,50.0,-0.46653,0.00123,6.11577]
[1780200777538,21.05,74028.18,50.0,-0.46446,0.00123,6.11314]
[1780200780379,21.05,74027.6,50.0,-0.46517,0.00123,6.11406]
[1780200780480,21.05,74026.35,50.0,-0.4667,0.00123,6.11597]
[1780200781575,21.05,74024.77,50.0,-0.46864,0.00123,6.11826]
[1780200782340,21.05,74022.56,50.0,-0.47135,0.00123,6.12121]
[1780200787375,21.04,74021.99,50.0,-0.47204,0.00123,6.12192]
[1780200794424,21.01,74022.58,50.0,-0.47128,0.00123,6.12114]
[1780200800466,20.99,74022.13,50.0,-0.47181,0.00123,6.12168]
[1780200802479,20.98,74024.25,50.0,-0.46918,0.00123,6.11887]
[1780200807793,20.98,74023.49,50.0,-0.47012,0.00123,6.1199]
[1780200810686,20.98,74021.84,50.0,-0.47215,0.00123,6.12203]
[1780200817629,20.98,74021.84,50.0,-0.4721,0.00124,6.10847]
[1780200823628,20.97,74021.41,50.0,-0.47262,0.00124,6.10899]
[1780200827051,20.96,74021.38,50.0,-0.47264,0.00124,6.10901]
[1780200827086,20.96,74021.38,50.0,-0.47264,0.00124,6.10901]
[1780200827152,20.95,74020.86,50.0,-0.47327,0.00124,6.10962]
[1780200832602,20.94,74021.17,50.0,-0.47288,0.00124,6.10924]
[1780200835914,20.92,74023.71,50.0,-0.4697,0.00124,6.10594]
[1780200836397,20.92,74023.71,50.0,-0.4697,0.00124,6.10594]
[1780200837090,20.92,74023.71,50.0,-0.4697,0.00124,6.10594]
[1780200837191,20.92,74025.64,50.0,-0.46731,0.00124,6.1032]
[1780200842552,20.92,74026.03,50.0,-0.46683,0.00124,6.10262]
[1780200846853,20.92,74027.42,50.0,-0.46511,0.00124,6.10048]
[1780200848803,20.92,74025.11,50.0,-0.46797,0.00124,6.10398]
[1780200852211,20.92,74025.17,50.0,-0.4679,0.00124,6.10389]
[1780200852830,20.92,74024.18,50.0,-0.46911,0.00124,6.10529]
[1780200856858,20.89,74022.64,50.0,-0.47099,0.00124,6.10733]
[1780200857866,20.89,74021.29,50.0,-0.47267,0.00124,6.10903]
[1780200862901,20.89,74020.53,50.0,-0.47361,0.00124,6.10994]
[1780200865922,20.89,74022.65,50.0,-0.47098,0.00124,6.10731]
[1780200870110,20.89,74023.1,50.0,-0.47042,0.00124,6.10672]
[1780200870957,20.89,74020.88,50.0,-0.47318,0.00124,6.10953]
[1780200875652,20.89,74020.57,50.0,-0.47351,0.00124,6.09631]
[1780200875714,20.89,74020.57,50.0,-0.47351,0.00124,6.09631]
[1780200875995,20.89,74019.12,50.0,-0.47531,0.00124,6.09796]
[1780200877003,20.88,74017.72,50.0,-0.47704,0.00125,6.09943]
[1780200878129,20.88,74017.72,50.0,-0.47704,0.00125,6.09943]
[1780200878143,20.88,74017.72,50.0,-0.47704,0.00125,6.09943]
[1780200878231,20.88,74017.23,50.0,-0.47765,0.00125,6.09992]
[1780200884191,20.85,74017.33,50.0,-0.4775,0.00125,6.0998]
[1780200887086,20.83,74017.42,50.0,-0.47736,0.00125,6.09969]
[1780200887126,20.83,74017.42,50.0,-0.47736,0.00125,6.09969]
[1780200887189,20.82,74017.24,50.0,-0.47758,0.00125,6.09986]
[1780200887307,20.82,74017.24,50.0,-0.47758,0.00125,6.09986]
[1780200888085,20.82,74015.46,50.0,-0.4798,0.00125,6.10153]
[1780200889147,20.82,74015.46,50.0,-0.4798,0.00125,6.10153]
[1780200889248,20.81,74015.06,50.0,-0.4803,0.00125,6.10188]
[1780200894662,20.78,74015.23,50.0,-0.48006,0.00125,6.10171]
[1780200900169,20.74,74016.54,50.0,-0.47838,0.00125,6.10048]
[1780200905985,20.72,74016.19,50.0,-0.4788,0.00126,6.1008]
[1780200906671,20.71,74016.8,50.0,-0.47802,0.00126,6.1002]
[1780200906714,20.71,74016.8,50.0,-0.47802,0.00126,6.1002]
[1780200906836,20.71,74016.8,50.0,-0.47802,0.00126,6.1002]
[1780200907218,20.71,74019.19,50.0,-0.47502,0.00126,6.09769]
[1780200912253,20.69,74020.53,50.0,-0.47331,0.00126,6.09611]
[1780200918948,20.68,74020.77,50.0,-0.473,0.00126,6.0958]
[1780200924337,20.64,74020.86,50.0,-0.47283,0.00126,6.09564]
[1780200929372,20.61,74020.53,50.0,-0.47321,0.00126,6.096]
[1780200934407,20.58,74019.52,50.0,-0.4744,0.00127,6.08355]
[1780200944477,20.52,74019.04,50.0,-0.47494,0.00127,6.08404]
[1780200949552,20.49,74019.04,50.0,-0.4749,0.00127,6.084]
[1780200955171,20.49,74019.04,50.0,-0.4749,0.00127,6.084]
[1780200961596,20.43,74018.3,50.0,-0.47579,0.00128,6.08478]
[1780200966630,20.42,74017.17,50.0,-0.47722,0.00128,6.08597]
[1780200976701,20.4,74016.79,50.0,-0.47768,0.00128,6.08634]
[1780200984699,20.39,74015.57,50.0,-0.47923,0.00128,6.08752]
[1780200985764,20.38,74011.93,50.0,-0.48388,0.00128,6.09051]
[1780200988467,20.38,74011.97,50.0,-0.48383,0.00128,6.09048]
[1780200994754,20.34,74011.77,50.0,-0.48403,0.00129,6.07697]
[1780200994786,20.34,74011.77,50.0,-0.48403,0.00129,6.07697]
[1780200995124,20.33,74014.32,50.0,-0.48074,0.00129,6.07497]
[1780200997851,20.32,74017.85,50.0,-0.47619,0.00129,6.07151]
[1780200999121,20.32,74019.31,50.0,-0.47431,0.00129,6.06986]
[1780201000893,20.32,74020.98,50.0,-0.47217,0.00128,6.0678]
[1780201001899,20.32,74016.22,50.0,-0.47829,0.00129,6.0732]
[1780201005014,20.32,74015.88,50.0,-0.47872,0.00129,6.07354]
[1780201008600,20.32,74015.41,50.0,-0.47932,0.00129,6.07398]
[1780201010965,20.32,74013.91,50.0,-0.48126,0.00129,6.07531]
[1780201012018,20.32,74013.91,50.0,-0.48126,0.00129,6.07531]
[1780201012979,20.32,74012.06,50.0,-0.48364,0.00129,6.07676]
[1780201018192,20.3,74011.76,50.0,-0.48401,0.00129,6.07696]
[1780201018201,20.28,74010.02,50.0,-0.48624,0.00129,6.07809]
[1780201019021,20.28,74008.3,50.0,-0.48846,0.00129,6.07902]
[1780201020638,20.28,74007.9,50.0,-0.48897,0.00129,6.07921]
[1780201020746,20.28,74007.9,50.0,-0.48897,0.00129,6.07921]
[1780201021036,20.27,74004.14,50.0,-0.49382,0.00129,6.08049]
[1780201022043,20.27,74002.11,50.0,-0.49644,0.00129,6.08081]
[1780201024899,20.26,74001.78,50.0,-0.49687,0.00129,6.08084]
[1780201026630,20.25,74001.78,50.0,-0.49687,0.00129,6.08084]
[1780201027705,20.25,74001.69,50.0,-0.49698,0.00129,6.08085]
[1780201034415,20.21,74000.84,50.0,-0.49808,0.00129,6.08088]
[1780201035345,20.21,74000.84,50.0,-0.49808,0.00129,6.08088]
[1780201035351,20.21,74000.84,50.0,-0.49808,0.00129,6.08088]
[1780201035431,20.19,74000.84,50.0,-0.49808,0.0013,6.08088]
[1780201035467,20.19,74000.84,50.0,-0.49808,0.0013,6.08088]
[1780201035517,20.19,74000.84,50.0,-0.49808,0.0013,6.08088]
[1780201036143,20.19,74004.71,50.0,-0.49306,0.0013,6.08035]
[1780201037280,20.19,74004.71,50.0,-0.49306,0.0013,6.08035]
[1780201037382,20.18,74008.26,50.0,-0.48846,0.0013,6.07902]
[1780201039459,20.17,74008.76,50.0,-0.48781,0.0013,6.07876]
[1780201039479,20.17,74008.76,50.0,-0.48781,0.0013,6.07876]
[1780201040171,20.16,74009.95,50.0,-0.48626,0.0013,6.07809]
[1780201041178,20.16,74014.95,50.0,-0.47977,0.0013,6.07429]
[1780201042961,20.15,74015.51,50.0,-0.47904,0.0013,6.07376]
[1780201043193,20.15,74015.81,50.0,-0.47864,0.0013,6.07346]
[1780201043858,20.15,74015.81,50.0,-0.47864,0.0013,6.07346]
[1780201044199,20.14,74018.93,50.0,-0.47459,0.0013,6.0701]
[1780201045205,20.13,74020.3,50.0,-0.47281,0.0013,6.06841]
[1780201048227,20.12,74022.18,50.0,-0.47035,0.0013,6.06589]
[1780201049128,20.12,74022.18,50.0,-0.47035,0.0013,6.06589]
[1780201052259,20.09,74025.2,50.0,-0.46632,0.0013,6.04766]
[1780201052925,20.09,74025.2,50.0,-0.46632,0.0013,6.04766]
[1780201054640,20.09,74025.7,50.0,-0.46567,0.0013,6.04685]
[1780201054913,20.09,74025.7,50.0,-0.46567,0.0013,6.04685]
[1780201056047,20.09,74024.65,50.0,-0.46703,0.0013,6.04852]
[1780201056062,20.09,74024.65,50.0,-0.46703,0.0013,6.04852]
[1780201056112,20.09,74024.65,50.0,-0.46703,0.0013,6.04852]
[1780201056408,20.09,74023.59,50.0,-0.46841,0.0013,6.05013]
[1780201057294,20.09,74022.2,50.0,-0.47022,0.0013,6.05213]
[1780201062330,20.09,74022.47,50.0,-0.46987,0.0013,6.05175]
[1780201067364,20.09,74022.52,50.0,-0.4698,0.0013,6.05168]
[1780201072399,20.09,74022.75,50.0,-0.4695,0.0013,6.05135]
[1780201077435,20.09,74022.53,50.0,-0.46979,0.0013,6.05167]
[1780201082793,20.09,74022.07,50.0,-0.47038,0.0013,6.05231]
[1780201087685,20.09,74022.29,50.0,-0.4701,0.0013,6.052]
[1780201088466,20.09,74022.53,50.0,-0.46979,0.0013,6.05166]
[1780201088472,20.09,74022.53,50.0,-0.46979,0.0013,6.05166]
[1780201088836,20.09,74022.53,50.0,-0.46979,0.0013,6.05166]
[1780201095630,20.09,74022.34,50.0,-0.47003,0.0013,6.05193]
[1780201103619,20.09,74021.48,50.0,-0.47115,0.0013,6.05312]
[1780201108654,20.09,74020.85,50.0,-0.47197,0.0013,6.05396]
[1780201111314,20.09,74020.82,50.0,-0.47201,0.0013,6.054]
[1780201115722,20.09,74021.56,50.0,-0.47099,0.00131,6.0393]
[1780201121218,20.09,74022.04,50.0,-0.47036,0.0013,6.03864]
[1780201128795,20.09,74023.16,50.0,-0.4689,0.0013,6.03704]
[1780201134138,20.09,74023.1,50.0,-0.46898,0.0013,6.03713]
[1780201139872,20.09,74023.48,50.0,-0.46848,0.0013,6.03657]
[1780201140740,20.09,74023.48,50.0,-0.46848,0.0013,6.03657]
[1780201141174,20.09,74023.48,50.0,-0.46848,0.0013,6.03657]
[1780201141197,20.09,74023.48,50.0,-0.46848,0.0013,6.03657]
[1780201141205,20.09,74023.48,50.0,-0.46848,0.0013,6.03657]
[1780201141276,20.09,74028.39,50.0,-0.46208,0.0013,6.0285]
[1780201142309,20.08,74032.8,50.0,-0.45634,0.0013,6.01992]
[1780201143206,20.08,74032.8,50.0,-0.45634,0.0013,6.01992]
[1780201143307,20.08,74035.51,50.0,-0.45281,0.0013,6.01403]
[1780201143575,20.08,74035.51,50.0,-0.45281,0.0013,6.01403]
[1780201144964,20.08,74036.17,50.0,-0.45195,0.0013,6.01252]
[1780201150160,20.08,74037.05,50.0,-0.4508,0.0013,6.01047]
[1780201153153,20.08,74037.13,50.0,-0.45069,0.0013,6.01027]
[1780201160016,20.07,74037.16,50.0,-0.45065,0.0013,6.01019]
[1780201164043,20.07,74039.33,50.0,-0.44783,0.0013,6.0049]
[1780201170085,20.07,74038.79,50.0,-0.44853,0.0013,6.00624]
[1780201172099,20.07,74039.51,50.0,-0.44748,0.0013,5.99062]
[1780201173106,20.07,74041.19,50.0,-0.44529,0.0013,5.9863]
[1780201176860,20.07,74041.05,50.0,-0.44548,0.0013,5.98667]
[1780201178600,20.07,74039.45,50.0,-0.44756,0.0013,5.99078]
[1780201179148,20.07,74041.28,50.0,-0.44518,0.0013,5.98607]
[1780201184183,20.08,74040.85,50.0,-0.44574,0.0013,5.9872]
[1780201184621,20.08,74040.85,50.0,-0.44574,0.0013,5.9872]
[1780201190225,20.08,74040.07,50.0,-0.44676,0.0013,5.98921]
[1780201192506,20.08,74038.63,50.0,-0.44863,0.0013,5.99283]
[1780201192885,20.08,74038.63,50.0,-0.44863,0.0013,5.99283]
[1780201195293,20.08,74037.28,50.0,-0.45039,0.0013,5.9961]
[1780201196436,20.07,74036.74,50.0,-0.45109,0.0013,5.99737]
[1780201197557,20.07,74036.49,50.0,-0.45141,0.0013,5.99795]
[1780201198518,20.07,74036.66,50.0,-0.45119,0.0013,5.99755]
[1780201204403,20.07,74036.79,50.0,-0.451,0.0013,5.99721]
[1780201210385,20.05,74035.91,50.0,-0.45212,0.0013,5.9992]
[1780201210396,20.03,74035.91,50.0,-0.45207,0.00131,5.9991]
[1780201213386,20.01,74034.16,50.0,-0.45432,0.00131,6.00297]
[1780201214607,20.01,74034.25,50.0,-0.45419,0.00131,6.00275]
[1780201214727,20.01,74034.25,50.0,-0.45419,0.00131,6.00275]
[1780201214742,20.01,74034.25,50.0,-0.45419,0.00131,6.00275]
[1780201215589,20.01,74034.25,50.0,-0.45419,0.00131,6.00275]
[1780201217591,20.01,74036.13,50.0,-0.45173,0.00131,5.99849]
[1780201225470,20.0,74036.86,50.0,-0.45077,0.00131,5.99678]
[1780201227413,20.0,74037.07,50.0,-0.45049,0.00131,5.99628]
[1780201227483,20.0,74037.95,50.0,-0.44934,0.00131,5.99416]
[1780201231512,20.0,74039.77,50.0,-0.44685,0.00131,5.97574]
[1780201232625,20.0,74040.18,50.0,-0.44631,0.00131,5.97469]
[1780201233526,20.0,74041.64,50.0,-0.4444,0.00131,5.97084]
[1780201235540,20.0,74043.68,50.0,-0.44174,0.00131,5.96523]
[1780201236547,20.0,74045.21,50.0,-0.43974,0.0013,5.96086]
[1780201237554,20.0,74048.77,50.0,-0.4351,0.0013,5.9501]
[1780201237816,20.0,74048.77,50.0,-0.4351,0.0013,5.9501]
[1780201237824,20.0,74048.77,50.0,-0.4351,0.0013,5.9501]
[1780201237955,20.0,74048.77,50.0,-0.4351,0.0013,5.9501]
[1780201237963,20.0,74048.77,50.0,-0.4351,0.0013,5.9501]
[1780201238047,20.0,74048.77,50.0,-0.4351,0.0013,5.9501]
[1780201238561,20.0,74050.43,50.0,-0.43293,0.0013,5.94479]
[1780201238900,20.0,74050.43,50.0,-0.43293,0.0013,5.94479]
[1780201238941,20.0,74050.43,50.0,-0.43293,0.0013,5.94479]
[1780201239145,20.0,74050.43,50.0,-0.43293,0.0013,5.94479]
[1780201239568,20.0,74058.12,50.0,-0.42294,0.0013,5.91796]
[1780201239818,20.0,74058.12,50.0,-0.42294,0.0013,5.91796]
[1780201240146,20.0,74058.12,50.0,-0.42294,0.0013,5.91796]
[1780201240577,19.99,74062.98,50.0,-0.41664,0.00129,5.89908]
[1780201241580,19.99,74062.98,50.0,-0.41664,0.00129,5.89908]
[1780201241584,19.99,74063.71,50.0,-0.41569,0.00129,5.89609]
[1780201242591,19.99,74066.01,50.0,-0.41272,0.00129,5.88656]
[1780201244605,19.99,74064.27,50.0,-0.41497,0.00129,5.89382]
[1780201246619,19.99,74065.75,50.0,-0.41307,0.00129,5.88768]
[1780201248633,19.99,74067.8,50.0,-0.41044,0.00129,5.87897]
[1780201254503,20.0,74067.62,50.0,-0.41068,0.00129,5.8798]
[1780201254523,20.0,74067.62,50.0,-0.41068,0.00129,5.8798]
[1780201254531,20.0,74067.62,50.0,-0.41068,0.00129,5.8798]
[1780201254596,20.0,74067.82,50.0,-0.41043,0.00129,5.87896]
[1780201256559,20.0,74068.08,50.0,-0.4101,0.00129,5.87783]
[1780201256883,20.0,74068.29,50.0,-0.40982,0.00129,5.8769]
[1780201257005,20.0,74068.29,50.0,-0.40982,0.00129,5.8769]
[1780201257021,20.0,74068.29,50.0,-0.40982,0.00129,5.8769]
[1780201257194,20.0,74068.29,50.0,-0.40982,0.00129,5.8769]
[1780201258638,20.0,74070.69,50.0,-0.40673,0.00128,5.86624]
[1780201259422,20.0,74070.69,50.0,-0.40673,0.00128,5.86624]
[1780201259430,20.0,74070.69,50.0,-0.40673,0.00128,5.86624]
[1780201259474,20.0,74070.69,50.0,-0.40673,0.00128,5.86624]
[1780201259546,19.99,74075.44,50.0,-0.40064,0.00128,5.84416]
[1780201260714,19.99,74076.32,50.0,-0.39951,0.00128,5.83992]
[1780201262019,19.99,74077.34,50.0,-0.3982,0.00128,5.83491]
[1780201262121,19.99,74078.85,50.0,-0.39626,0.00127,5.82741]
[1780201263175,19.99,74078.85,50.0,-0.39626,0.00127,5.82741]
[1780201263243,19.99,74079.06,50.0,-0.396,0.00127,5.82636]
[1780201264154,19.99,74083.04,50.0,-0.39093,0.00127,5.80597]
[1780201265092,19.99,74083.04,50.0,-0.39093,0.00127,5.80597]
[1780201265548,19.99,74085.51,50.0,-0.3878,0.00127,5.79286]
[1780201266416,19.99,74085.51,50.0,-0.3878,0.00127,5.79286]
[1780201266619,19.99,74089.29,50.0,-0.38302,0.00126,5.77212]
[1780201267278,19.99,74089.29,50.0,-0.38302,0.00126,5.77212]
[1780201267557,19.99,74092.06,50.0,-0.37954,0.00126,5.75639]
[1780201269965,19.99,74089.67,50.0,-0.38256,0.00126,5.77005]
[1780201275824,20.0,74090.49,50.0,-0.38155,0.00126,5.76554]
[1780201278505,20.0,74089.84,50.0,-0.38238,0.00126,5.76924]
[1780201282204,20.0,74089.49,50.0,-0.38284,0.00126,5.77129]
[1780201282444,20.0,74089.49,50.0,-0.38284,0.00126,5.77129]
[1780201282471,20.0,74089.59,50.0,-0.38271,0.00126,5.77071]
[1780201283582,20.0,74091.94,50.0,-0.37973,0.00126,5.7573]
[1780201284266,20.0,74091.94,50.0,-0.37973,0.00126,5.7573]
[1780201284367,20.0,74093.55,50.0,-0.37771,0.00126,5.74797]
[1780201285373,20.0,74096.56,50.0,-0.37392,0.00125,5.73007]
[1780201288919,20.0,74100.39,50.0,-0.36913,0.00125,5.70661]
[1780201294543,20.0,74100.27,50.0,-0.369,0.00125,5.6929]
[1780201294641,20.0,74100.27,50.0,-0.369,0.00125,5.6929]
[1780201295085,20.0,74100.54,50.0,-0.36867,0.00125,5.69123]
[1780201295091,20.0,74100.54,50.0,-0.36867,0.00125,5.69123]
[1780201295231,20.0,74100.54,50.0,-0.36867,0.00125,5.69123]
[1780201295250,20.0,74100.54,50.0,-0.36867,0.00125,5.69123]
[1780201295327,20.0,74100.54,50.0,-0.36867,0.00125,5.69123]
[1780201295562,20.0,74100.54,50.0,-0.36867,0.00125,5.69123]
[1780201295661,20.0,74100.78,50.0,-0.36836,0.00125,5.68969]
[1780201296590,20.0,74108.67,50.0,-0.35854,0.00124,5.63855]
[1780201296990,20.0,74108.67,50.0,-0.35854,0.00124,5.63855]
[1780201297204,20.0,74108.67,50.0,-0.35854,0.00124,5.63855]
[1780201297305,20.0,74110.25,50.0,-0.35659,0.00124,5.62791]
[1780201298462,20.0,74110.25,50.0,-0.35659,0.00124,5.62791]
[1780201298464,20.0,74110.25,50.0,-0.35659,0.00124,5.62791]
[1780201298988,20.0,74113.46,50.0,-0.35263,0.00123,5.60586]
[1780201300199,20.0,74113.46,50.0,-0.35263,0.00123,5.60586]
[1780201300364,20.0,74113.46,50.0,-0.35263,0.00123,5.60586]
[1780201306038,19.99,74114.96,50.0,-0.35072,0.00123,5.59499]
[1780201308266,19.99,74114.91,50.0,-0.35077,0.00123,5.59529]
[1780201308310,19.99,74114.91,50.0,-0.35077,0.00123,5.59529]
[1780201308366,19.99,74114.91,50.0,-0.35077,0.00123,5.59529]
[1780201308383,19.99,74114.91,50.0,-0.35077,0.00123,5.59529]
[1780201308433,19.99,74114.91,50.0,-0.35077,0.00123,5.59529]
[1780201308498,19.99,74114.91,50.0,-0.35077,0.00123,5.59529]
[1780201308646,19.98,74114.9,50.0,-0.35076,0.00123,5.59526]
[1780201308793,19.98,74114.9,50.0,-0.35076,0.00123,5.59526]
[1780201309069,19.98,74114.9,50.0,-0.35076,0.00123,5.59526]
[1780201309253,19.98,74104.48,50.0,-0.36365,0.00124,5.66566]
[1780201309738,19.98,74104.48,50.0,-0.36365,0.00124,5.66566]
[1780201309865,19.98,74104.48,50.0,-0.36365,0.00124,5.66566]
[1780201310098,19.98,74104.48,50.0,-0.36365,0.00124,5.66566]
[1780201310513,19.98,74104.48,50.0,-0.36365,0.00124,5.66566]
[1780201310592,19.98,74095.34,50.0,-0.37509,0.00126,5.72252]
[1780201311073,19.98,74093.19,50.0,-0.3778,0.00126,5.73521]
[1780201312080,19.98,74090.42,50.0,-0.38129,0.00126,5.75116]
[1780201314518,19.98,74090.23,50.0,-0.38152,0.00126,5.75221]
[1780201315339,19.98,74090.56,50.0,-0.3811,0.00126,5.75029]
[1780201315440,19.98,74090.56,50.0,-0.38109,0.00126,5.75026]
[1780201317115,19.98,74093.0,50.0,-0.378,0.00126,5.73616]
[1780201320549,19.97,74093.0,50.0,-0.37798,0.00126,5.73606]
[1780201320559,19.97,74093.0,50.0,-0.37798,0.00126,5.73606]
[1780201320641,19.97,74093.0,50.0,-0.37798,0.00126,5.73606]
[1780201321143,19.97,74095.97,50.0,-0.37423,0.00126,5.71843]
[1780201323157,19.97,74098.87,50.0,-0.37056,0.00125,5.70063]
[1780201323966,19.97,74098.87,50.0,-0.37056,0.00125,5.70063]
[1780201324069,19.97,74098.87,50.0,-0.37056,0.00125,5.70063]
[1780201324085,19.97,74098.87,50.0,-0.37056,0.00125,5.70063]
[1780201324303,19.97,74098.87,50.0,-0.37056,0.00125,5.70063]
[1780201324645,19.97,74106.01,50.0,-0.36164,0.00124,5.65507]
[1780201324804,19.97,74106.01,50.0,-0.36164,0.00124,5.65507]
[1780201325171,19.97,74112.3,50.0,-0.35384,0.00123,5.61268]
[1780201327960,19.96,74111.57,50.0,-0.35473,0.00124,5.61764]
[1780201328289,19.96,74111.57,50.0,-0.35473,0.00124,5.61764]
[1780201328433,19.96,74111.57,50.0,-0.35473,0.00124,5.61764]
[1780201328521,19.96,74111.57,50.0,-0.35473,0.00124,5.61764]
[1780201328632,19.96,74109.43,50.0,-0.35737,0.00124,5.63219]
[1780201329199,19.96,74105.9,50.0,-0.36175,0.00124,5.6557]
[1780201330206,19.96,74103.63,50.0,-0.36457,0.00125,5.67041]
[1780201335241,19.95,74101.67,50.0,-0.36696,0.00125,5.68264]
[1780201337798,19.95,74101.17,50.0,-0.36756,0.00125,5.68568]
[1780201340342,19.95,74099.67,50.0,-0.36942,0.00125,5.69497]
[1780201340365,19.95,74099.67,50.0,-0.36942,0.00125,5.69497]
[1780201340400,19.94,74099.66,50.0,-0.36942,0.00125,5.69497]
[1780201341720,19.94,74093.33,50.0,-0.37737,0.00126,5.73322]
[1780201341722,19.94,74093.33,50.0,-0.37737,0.00126,5.73322]
[1780201342493,19.94,74093.33,50.0,-0.37737,0.00126,5.73322]
[1780201342519,19.94,74089.93,50.0,-0.38167,0.00127,5.75284]
[1780201344315,19.94,74089.45,50.0,-0.38227,0.00127,5.75556]
[1780201344693,19.94,74089.69,50.0,-0.38199,0.00127,5.75427]
[1780201350074,19.94,74089.54,50.0,-0.38215,0.00127,5.75501]
[1780201350360,19.94,74089.54,50.0,-0.38215,0.00127,5.75501]
[1780201351397,19.94,74088.22,50.0,-0.38381,0.00127,5.76235]
[1780201351499,19.93,74087.19,50.0,-0.38485,0.00127,5.75364]
[1780201356587,19.93,74086.52,50.0,-0.3857,0.00127,5.75732]
[1780201358402,19.93,74084.5,50.0,-0.38827,0.00128,5.76829]
[1780201362560,19.93,74083.57,50.0,-0.38945,0.00128,5.77323]
[1780201363371,19.93,74084.0,50.0,-0.3889,0.00128,5.77091]
[1780201363437,19.93,74083.45,50.0,-0.3896,0.00128,5.77384]
[1780201368474,19.93,74082.68,50.0,-0.39061,0.00128,5.77804]
[1780201373512,19.94,74082.6,50.0,-0.39075,0.00128,5.77859]
[1780201378547,19.95,74083.41,50.0,-0.38976,0.00128,5.77451]
[1780201378978,19.95,74083.41,50.0,-0.38976,0.00128,5.77451]
[1780201378986,19.95,74083.41,50.0,-0.38976,0.00128,5.77451]
[1780201379555,19.95,74083.21,50.0,-0.39002,0.00128,5.77559]
[1780201384590,19.95,74084.43,50.0,-0.38848,0.00128,5.76919]
[1780201387466,19.96,74085.14,50.0,-0.38759,0.00127,5.76542]
[1780201387611,19.96,74087.41,50.0,-0.38471,0.00127,5.75303]
[1780201388617,19.96,74092.28,50.0,-0.37853,0.00127,5.72542]
[1780201389625,19.96,74094.55,50.0,-0.37568,0.00126,5.71212]
[1780201390447,19.96,74094.55,50.0,-0.37568,0.00126,5.71212]
[1780201391420,19.96,74095.2,50.0,-0.37487,0.00126,5.70831]
[1780201391515,19.96,74095.2,50.0,-0.37487,0.00126,5.70831]
[1780201391563,19.96,74095.2,50.0,-0.37487,0.00126,5.70831]
[1780201391639,19.96,74100.1,50.0,-0.36871,0.00125,5.67836]
[1780201392646,19.96,74103.4,50.0,-0.36457,0.00125,5.65735]
[1780201393652,19.96,74105.85,50.0,-0.3615,0.00125,5.64136]
[1780201396219,19.96,74105.85,50.0,-0.36149,0.00125,5.64129]
[1780201401709,19.95,74106.28,50.0,-0.36089,0.00125,5.6381]
[1780201402343,19.95,74106.28,50.0,-0.36089,0.00125,5.6381]
[1780201402716,19.95,74105.9,50.0,-0.36135,0.00125,5.64054]
[1780201408759,19.94,74106.83,50.0,-0.36012,0.00125,5.63403]
[1780201414264,19.93,74106.72,50.0,-0.35991,0.00125,5.61988]
[1780201414477,19.93,74106.72,50.0,-0.35991,0.00125,5.61988]
[1780201416720,19.93,74106.47,50.0,-0.3602,0.00125,5.62144]
[1780201420885,19.92,74107.39,50.0,-0.35901,0.00125,5.61504]
[1780201422331,19.92,74108.38,50.0,-0.35776,0.00125,5.60834]
[1780201424186,19.92,74110.17,50.0,-0.35551,0.00124,5.59607]
[1780201425792,19.92,74110.18,50.0,-0.35549,0.00124,5.59596]
[1780201427048,19.91,74110.18,50.0,-0.35548,0.00124,5.59589]
[1780201427119,19.91,74110.18,50.0,-0.35548,0.00124,5.59589]
[1780201432669,19.91,74110.22,50.0,-0.3554,0.00125,5.59546]
[1780201433437,19.91,74109.65,50.0,-0.35609,0.00125,5.59925]
[1780201433673,19.91,74109.65,50.0,-0.35609,0.00125,5.59925]
[1780201433752,19.91,74107.42,50.0,-0.35887,0.00125,5.6143]
[1780201434069,19.91,74107.42,50.0,-0.35887,0.00125,5.6143]
[1780201434798,19.91,74107.42,50.0,-0.35887,0.00125,5.6143]
[1780201434156,19.91,74103.77,50.0,-0.36344,0.00126,5.63843]
[1780201435484,19.91,74103.77,50.0,-0.36344,0.00126,5.63843]
[1780201435564,19.91,74097.88,50.0,-0.37085,0.00126,5.67579]
[1780201436318,19.91,74097.88,50.0,-0.37085,0.00126,5.67579]
[1780201436568,19.91,74097.88,50.0,-0.37085,0.00126,5.67579]
[1780201439799,19.9,74098.95,50.0,-0.36948,0.00126,5.66904]
[1780201439978,19.9,74098.81,50.0,-0.36964,0.00126,5.6698]
[1780201440985,19.9,74096.83,50.0,-0.37213,0.00127,5.682]
[1780201448034,19.89,74096.69,50.0,-0.37224,0.00127,5.68252]
[1780201453070,19.88,74093.74,50.0,-0.37593,0.00127,5.7001]
[1780201454604,19.87,74090.33,50.0,-0.38025,0.00128,5.71998]
[1780201459841,19.86,74088.64,50.0,-0.38235,0.00128,5.72939]
[1780201466629,19.86,74089.63,50.0,-0.38107,0.00128,5.72368]
[1780201472203,19.86,74089.54,50.0,-0.38092,0.00128,5.70973]
[1780201484823,19.86,74089.47,50.0,-0.38101,0.00128,5.71013]
[1780201484961,19.86,74089.47,50.0,-0.38101,0.00128,5.71013]
[1780201493350,19.85,74088.41,50.0,-0.38233,0.00128,5.71599]
[1780201499392,19.85,74088.37,50.0,-0.38235,0.00128,5.71606]
[1780201505434,19.84,74088.3,50.0,-0.3824,0.00128,5.7163]
[1780201513491,19.83,74088.45,50.0,-0.38217,0.00128,5.71525]
[1780201519533,19.83,74088.45,50.0,-0.38213,0.00128,5.7151]
[1780201522152,19.83,74088.5,50.0,-0.38206,0.00128,5.71477]
[1780201522554,19.82,74088.35,50.0,-0.38224,0.00128,5.7156]
[1780201528596,19.83,74088.59,50.0,-0.38195,0.00128,5.71431]
[1780201535809,19.83,74088.65,50.0,-0.38163,0.00129,5.69955]
[1780201541229,19.84,74089.6,50.0,-0.38044,0.00128,5.69424]
[1780201546792,19.84,74089.56,50.0,-0.38051,0.00128,5.69456]
[1780201548251,19.84,74089.55,50.0,-0.38053,0.00128,5.69465]
[1780201550617,19.84,74089.44,50.0,-0.38068,0.00128,5.6953]
[1780201550645,19.84,74089.44,50.0,-0.38068,0.00128,5.6953]
[1780201552646,19.84,74089.58,50.0,-0.38051,0.00128,5.69455]
[1780201552748,19.84,74089.58,50.0,-0.38051,0.00128,5.69456]
[1780201556683,19.85,74089.4,50.0,-0.38078,0.00128,5.69575]
[1780201556792,19.85,74089.31,50.0,-0.3809,0.00128,5.69632]
[1780201562834,19.87,74089.64,50.0,-0.38059,0.00128,5.69492]
[1780201566502,19.88,74090.53,50.0,-0.37951,0.00128,5.69004]
[1780201566862,19.88,74094.78,50.0,-0.37409,0.00127,5.66495]
[1780201567869,19.89,74096.33,50.0,-0.37213,0.00127,5.6556]
[1780201568998,19.89,74097.74,50.0,-0.37036,0.00127,5.64699]
[1780201569883,19.89,74098.58,50.0,-0.3693,0.00127,5.64182]
[1780201574737,19.9,74099.25,50.0,-0.36851,0.00127,5.63787]
[1780201579953,19.91,74097.56,50.0,-0.37072,0.00127,5.64878]
[1780201584988,19.92,74099.37,50.0,-0.36849,0.00127,5.63778]
[1780201590294,19.93,74099.57,50.0,-0.36828,0.00127,5.63678]
[1780201594853,19.94,74099.91,50.0,-0.36761,0.00127,5.62023]
[1780201594909,19.94,74099.91,50.0,-0.36764,0.00127,5.62037]
[1780201597687,19.94,74099.93,50.0,-0.36761,0.00127,5.62023]
[1780201602111,19.94,74097.0,50.0,-0.37134,0.00127,5.63856]
[1780201604695,19.94,74097.75,50.0,-0.37039,0.00127,5.63395]
[1780201610168,19.95,74096.94,50.0,-0.37144,0.00127,5.63903]
[1780201611020,19.95,74096.94,50.0,-0.37144,0.00127,5.63903]
[1780201615203,19.95,74093.13,50.0,-0.37632,0.00128,5.66216]
[1780201618158,19.95,74092.9,50.0,-0.37663,0.00128,5.66358]
[1780201618185,19.95,74092.9,50.0,-0.37663,0.00128,5.66358]
[1780201618221,19.95,74092.9,50.0,-0.37663,0.00128,5.66358]
[1780201618247,19.95,74092.9,50.0,-0.37663,0.00128,5.66358]
[1780201618316,19.95,74092.9,50.0,-0.37663,0.00128,5.66358]
[1780201618451,19.95,74092.9,50.0,-0.37663,0.00128,5.66358]
[1780201619350,19.96,74089.23,50.0,-0.38133,0.00128,5.6849]
[1780201620744,19.96,74089.23,50.0,-0.38133,0.00128,5.6849]
[1780201620864,19.96,74087.66,50.0,-0.38334,0.00128,5.69378]
[1780201621850,19.96,74091.17,50.0,-0.37885,0.00128,5.67376]
[1780201622384,19.96,74097.09,50.0,-0.3713,0.00127,5.63838]
[1780201629301,19.96,74097.48,50.0,-0.37083,0.00127,5.63606]
[1780201634712,19.96,74097.59,50.0,-0.37069,0.00127,5.63541]
[1780201634747,19.96,74097.59,50.0,-0.37069,0.00127,5.63541]
[1780201640378,19.96,74098.23,50.0,-0.3699,0.00127,5.63156]
[1780201645413,19.96,74098.07,50.0,-0.37012,0.00127,5.63263]
[1780201650448,19.97,74097.58,50.0,-0.37076,0.00127,5.63574]
[1780201652557,19.97,74097.88,50.0,-0.37009,0.00127,5.61922]
[1780201652658,19.97,74098.12,50.0,-0.36979,0.00127,5.61775]
[1780201657153,19.97,74097.32,50.0,-0.37081,0.00127,5.62273]
[1780201657192,19.97,74097.32,50.0,-0.37081,0.00127,5.62273]
[1780201657497,19.97,74096.28,50.0,-0.37214,0.00127,5.62912]
[1780201660588,19.97,74095.51,50.0,-0.37313,0.00127,5.63388]
[1780201661091,19.97,74095.51,50.0,-0.37314,0.00127,5.63392]
[1780201666559,19.98,74095.08,50.0,-0.37373,0.00127,5.63673]
[1780201669573,19.98,74095.15,50.0,-0.37366,0.00127,5.63638]
[1780201677637,20.0,74095.71,50.0,-0.37302,0.00127,5.63335]
[1780201685088,20.0,74095.7,50.0,-0.37307,0.00127,5.63357]
[1780201690728,20.01,74095.62,50.0,-0.37324,0.00127,5.63441]
[1780201695763,20.02,74095.15,50.0,-0.37388,0.00127,5.63743]
[1780201701771,20.03,74095.15,50.0,-0.37392,0.00127,5.63761]
[1780201701784,20.03,74095.15,50.0,-0.37392,0.00127,5.63761]
[1780201701811,20.03,74095.15,50.0,-0.37392,0.00127,5.63761]
[1780201701870,20.03,74095.13,50.0,-0.37396,0.00127,5.63781]
[1780201702812,20.03,74093.1,50.0,-0.37654,0.00127,5.64988]
[1780201707850,20.04,74092.54,50.0,-0.37733,0.00127,5.6535]
[1780201712885,20.05,74092.13,50.0,-0.37763,0.00128,5.64153]
[1780201718414,20.06,74091.69,50.0,-0.37823,0.00128,5.64425]
[1780201723962,20.07,74090.99,50.0,-0.37921,0.00128,5.6487]
[1780201735039,20.09,74091.1,50.0,-0.37918,0.00128,5.64859]
[1780201740074,20.1,74089.89,50.0,-0.38078,0.00128,5.65573]
[1780201743097,20.11,74088.26,50.0,-0.38289,0.00128,5.66501]
[1780201748130,20.11,74087.55,50.0,-0.38383,0.00128,5.66912]
[1780201753166,20.12,74087.87,50.0,-0.38346,0.00128,5.6675]
[1780201759208,20.13,74089.01,50.0,-0.38205,0.00128,5.66134]
[1780201764243,20.13,74089.06,50.0,-0.38202,0.00128,5.66124]
[1780201770285,20.14,74088.08,50.0,-0.38332,0.00128,5.66692]
[1780201776327,20.15,74088.45,50.0,-0.38263,0.00128,5.65045]
[1780201782369,20.16,74088.32,50.0,-0.38284,0.00128,5.65137]
[1780201787404,20.17,74089.11,50.0,-0.38187,0.00128,5.64712]
[1780201793447,20.17,74089.7,50.0,-0.38116,0.00128,5.64403]
[1780201796468,20.18,74088.07,50.0,-0.38327,0.00128,5.65325]
[1780201798860,20.18,74085.15,50.0,-0.38702,0.00128,5.66924]
[1780201799867,20.18,74085.15,50.0,-0.38702,0.00128,5.66924]
[1780201800597,20.18,74083.83,50.0,-0.38872,0.00128,5.67631]
[1780201800612,20.18,74081.33,50.0,-0.39193,0.00129,5.68935]
[1780201805750,20.18,74081.19,50.0,-0.39212,0.00129,5.6901]
[1780201807336,20.18,74080.46,50.0,-0.39306,0.00129,5.69385]
[1780201810273,20.19,74080.29,50.0,-0.39328,0.00129,5.69473]
[1780201810699,20.19,74080.29,50.0,-0.39328,0.00129,5.69473]
[1780201810790,20.19,74080.29,50.0,-0.39328,0.00129,5.69473]
[1780201812098,20.19,74080.31,50.0,-0.39325,0.00129,5.69463]
[1780201812128,20.19,74080.31,50.0,-0.39325,0.00129,5.69463]
[1780201812175,20.19,74079.83,50.0,-0.39388,0.00129,5.69708]
[1780201812450,20.19,74079.83,50.0,-0.39388,0.00129,5.69708]
[1780201812456,20.19,74079.83,50.0,-0.39388,0.00129,5.69708]
[1780201812602,20.19,74079.83,50.0,-0.39388,0.00129,5.69708]
[1780201813178,20.19,74079.83,50.0,-0.39388,0.00129,5.69708]
[1780201812907,20.19,74066.62,50.0,-0.41098,0.0013,5.75862]
[1780201813531,20.19,74066.62,50.0,-0.41098,0.0013,5.75862]
[1780201813998,20.19,74066.62,50.0,-0.41098,0.0013,5.75862]
[1780201814096,20.18,74061.08,50.0,-0.41819,0.00131,5.78124]
[1780201814353,20.18,74061.08,50.0,-0.41819,0.00131,5.78124]
[1780201814525,20.18,74061.08,50.0,-0.41819,0.00131,5.78124]
[1780201814871,20.18,74061.08,50.0,-0.41819,0.00131,5.78124]
[1780201815091,20.18,74061.08,50.0,-0.41819,0.00131,5.78124]
[1780201815193,20.18,74054.63,50.0,-0.42664,0.00131,5.80521]
[1780201816196,20.18,74050.42,50.0,-0.43216,0.00132,5.81942]
[1780201816970,20.18,74050.42,50.0,-0.43216,0.00132,5.81942]
[1780201817143,20.18,74050.42,50.0,-0.43216,0.00132,5.81942]
[1780201817180,20.18,74048.31,50.0,-0.43493,0.00132,5.8261]
[1780201817756,20.18,74048.31,50.0,-0.43493,0.00132,5.8261]
[1780201817798,20.18,74046.56,50.0,-0.43724,0.00132,5.83146]
[1780201818622,20.17,74044.64,50.0,-0.43976,0.00132,5.83709]
[1780201820325,20.17,74043.99,50.0,-0.44061,0.00132,5.83894]
[1780201821190,20.17,74044.26,50.0,-0.44024,0.00132,5.83814]
[1780201822729,20.17,74044.3,50.0,-0.44019,0.00132,5.83802]
[1780201824237,20.16,74044.17,50.0,-0.44035,0.00132,5.83838]
[1780201824346,20.16,74044.17,50.0,-0.44035,0.00132,5.83838]
[1780201824664,20.16,74048.92,50.0,-0.43408,0.00132,5.82408]
[1780201826155,20.16,74051.43,50.0,-0.43077,0.00132,5.81593]
[1780201826274,20.16,74051.43,50.0,-0.43077,0.00132,5.81593]
[1780201826678,20.16,74053.14,50.0,-0.42852,0.00132,5.81016]
[1780201829069,20.16,74054.27,50.0,-0.42703,0.00131,5.80623]
[1780201829699,20.16,74058.0,50.0,-0.42213,0.00131,5.79273]
[1780201831713,20.16,74058.65,50.0,-0.42109,0.00131,5.77595]
[1780201836748,20.16,74058.4,50.0,-0.42142,0.00131,5.7769]
[1780201837622,20.16,74058.4,50.0,-0.42142,0.00131,5.7769]
[1780201838762,20.16,74060.41,50.0,-0.41879,0.00131,5.76921]
[1780201839399,20.16,74060.41,50.0,-0.41879,0.00131,5.76921]
[1780201839599,20.16,74060.41,50.0,-0.41879,0.00131,5.76921]
[1780201839872,20.16,74061.28,50.0,-0.41765,0.00131,5.7658]
[1780201844912,20.17,74062.38,50.0,-0.41624,0.00131,5.76152]
[1780201850864,20.18,74063.5,50.0,-0.41482,0.00131,5.75715]
[1780201856888,20.2,74063.67,50.0,-0.41466,0.00131,5.75666]
[1780201861036,20.2,74063.65,50.0,-0.41472,0.00131,5.75683]
[1780201861923,20.21,74060.81,50.0,-0.41845,0.00131,5.76822]
[1780201862931,20.21,74059.36,50.0,-0.42036,0.00131,5.77383]
[1780201866959,20.22,74057.5,50.0,-0.42282,0.00131,5.78088]
[1780201871994,20.22,74056.96,50.0,-0.42355,0.00131,5.78294]
[1780201876896,20.23,74056.71,50.0,-0.4239,0.00131,5.78391]
[1780201882068,20.24,74057.34,50.0,-0.4231,0.00131,5.78168]
[1780201887103,20.24,74057.12,50.0,-0.42341,0.00131,5.78255]
[1780201892138,20.25,74057.17,50.0,-0.42319,0.00131,5.76807]
[1780201898180,20.26,74056.85,50.0,-0.42364,0.00131,5.76932]
[1780201904265,20.26,74056.85,50.0,-0.42365,0.00131,5.76936]
[1780201916306,20.28,74056.63,50.0,-0.424,0.00131,5.77032]
[1780201921186,20.28,74056.66,50.0,-0.42397,0.00131,5.77025]
[1780201923355,20.28,74054.42,50.0,-0.42692,0.00131,5.77825]
[1780201928390,20.29,74054.04,50.0,-0.42743,0.00131,5.7796]
[1780201931410,20.29,74052.59,50.0,-0.42935,0.00131,5.78457]
[1780201932329,20.29,74052.59,50.0,-0.42935,0.00131,5.78457]
[1780201937453,20.3,74052.04,50.0,-0.43009,0.00131,5.78647]
[1780201940364,20.3,74051.9,50.0,-0.43028,0.00131,5.78695]
[1780201945544,20.31,74051.57,50.0,-0.43075,0.00131,5.78813]
[1780201945553,20.31,74051.57,50.0,-0.43075,0.00131,5.78813]
[1780201946140,20.31,74051.57,50.0,-0.43075,0.00131,5.78814]
[1780201946586,20.31,74051.57,50.0,-0.43075,0.00131,5.78814]
[1780201946873,20.31,74051.57,50.0,-0.43075,0.00131,5.78814]
[1780201947322,20.31,74050.11,50.0,-0.43268,0.00131,5.79291]
[1780201948206,20.31,74050.11,50.0,-0.43268,0.00131,5.79291]
[1780201948472,20.31,74049.71,50.0,-0.43321,0.00131,5.7942]
[1780201949130,20.31,74049.71,50.0,-0.43321,0.00131,5.7942]
[1780201949537,20.32,74046.98,50.0,-0.43681,0.00132,5.80266]
[1780201950772,20.32,74045.39,50.0,-0.43891,0.00132,5.80737]
[1780201952144,20.32,74045.39,50.0,-0.43891,0.00132,5.80737]
[1780201954029,20.32,74045.88,50.0,-0.43814,0.00132,5.79168]
[1780201954146,20.32,74045.88,50.0,-0.43814,0.00132,5.79168]
[1780201954178,20.32,74045.88,50.0,-0.43814,0.00132,5.79168]
[1780201954198,20.32,74047.43,50.0,-0.43609,0.00132,5.78704]
[1780201954572,20.32,74051.38,50.0,-0.43089,0.00132,5.77456]
[1780201956153,20.32,74051.38,50.0,-0.43089,0.00132,5.77456]
[1780201956255,20.33,74053.22,50.0,-0.42849,0.00131,5.76845]
[1780201957334,20.33,74055.19,50.0,-0.42592,0.00131,5.76166]
[1780201960994,20.34,74055.54,50.0,-0.42548,0.00131,5.76049]
[1780201961095,20.34,74055.31,50.0,-0.42579,0.00131,5.76133]
[1780201961621,20.35,74053.77,50.0,-0.42782,0.00131,5.76672]
[1780201965649,20.36,74052.38,50.0,-0.42969,0.00131,5.77153]
[1780201970684,20.37,74052.65,50.0,-0.42938,0.00131,5.77075]
[1780201975719,20.39,74052.28,50.0,-0.42992,0.00131,5.77211]
[1780201981270,20.4,74052.24,50.0,-0.43001,0.00131,5.77234]
[1780201988811,20.42,74052.22,50.0,-0.43012,0.00131,5.77262]
[1780201993846,20.44,74050.81,50.0,-0.43201,0.00131,5.77734]
[1780201999783,20.45,74050.22,50.0,-0.43281,0.00131,5.7793]
[1780202001902,20.46,74047.4,50.0,-0.43653,0.00131,5.78808]
[1780202008114,20.46,74048.09,50.0,-0.43565,0.00131,5.78605]
[1780202010345,20.47,74047.92,50.0,-0.4359,0.00131,5.78663]
[1780202014404,20.48,74047.39,50.0,-0.43646,0.00131,5.77392]
[1780202020029,20.49,74046.21,50.0,-0.43805,0.00131,5.77751]
[1780202025064,20.5,74046.13,50.0,-0.43818,0.00131,5.7778]
[1780202028283,20.5,74047.21,50.0,-0.43678,0.00131,5.77464]
[1780202028385,20.51,74047.21,50.0,-0.43679,0.00131,5.77467]
[1780202034274,20.52,74048.38,50.0,-0.43528,0.00131,5.7712]
[1780202034374,20.52,74048.38,50.0,-0.43529,0.00131,5.77123]
[1780202034533,20.52,74048.38,50.0,-0.43529,0.00131,5.77123]
[1780202035134,20.52,74048.74,50.0,-0.43482,0.00131,5.77013]
[1780202036141,20.52,74051.32,50.0,-0.43145,0.00131,5.76201]
[1780202041416,20.53,74051.43,50.0,-0.43134,0.00131,5.76174]
[1780202041653,20.53,74051.43,50.0,-0.43135,0.00131,5.76176]
[1780202047219,20.53,74051.66,50.0,-0.43105,0.00131,5.76102]
[1780202052329,20.54,74051.54,50.0,-0.43121,0.00131,5.76141]
[1780202058122,20.54,74051.57,50.0,-0.43119,0.0013,5.76137]
[1780202068366,20.55,74051.84,50.0,-0.43088,0.0013,5.7606]
[1780202073401,20.56,74051.37,50.0,-0.43135,0.00131,5.74776]
[1780202074135,20.56,74051.37,50.0,-0.43135,0.00131,5.74776]
[1780202074408,20.56,74050.62,50.0,-0.43234,0.00131,5.75018]
[1780202076423,20.56,74049.17,50.0,-0.43424,0.00131,5.75474]
[1780202081459,20.57,74048.95,50.0,-0.43455,0.00131,5.75546]
[1780202082466,20.57,74047.56,50.0,-0.43637,0.00131,5.75968]
[1780202084480,20.57,74049.33,50.0,-0.43406,0.00131,5.75431]
[1780202089604,20.58,74049.36,50.0,-0.43403,0.00131,5.75425]
[1780202090111,20.58,74049.48,50.0,-0.43388,0.00131,5.75388]
[1780202095058,20.58,74051.02,50.0,-0.43188,0.00131,5.74907]
[1780202100076,20.59,74051.21,50.0,-0.43165,0.00131,5.74851]
[1780202102343,20.59,74051.21,50.0,-0.43165,0.00131,5.74851]
[1780202102444,20.59,74051.21,50.0,-0.43166,0.00131,5.74853]
[1780202102710,20.59,74051.21,50.0,-0.43166,0.00131,5.74853]
[1780202102716,20.59,74051.21,50.0,-0.43166,0.00131,5.74853]
[1780202108648,20.6,74049.88,50.0,-0.43342,0.00131,5.7528]
[1780202115233,20.6,74049.81,50.0,-0.43353,0.00131,5.75305]
[1780202121036,20.61,74049.54,50.0,-0.4339,0.00131,5.75395]
[1780202121102,20.61,74049.39,50.0,-0.4341,0.00131,5.75442]
[1780202121739,20.61,74051.45,50.0,-0.43141,0.0013,5.74792]
[1780202127042,20.61,74052.66,50.0,-0.42984,0.0013,5.74399]
[1780202132817,20.61,74052.22,50.0,-0.43025,0.00131,5.73099]
[1780202133745,20.61,74052.22,50.0,-0.43025,0.00131,5.73099]
[1780202133771,20.61,74052.22,50.0,-0.43025,0.00131,5.73099]
[1780202133817,20.61,74052.22,50.0,-0.43025,0.00131,5.73099]
[1780202134070,20.61,74052.22,50.0,-0.43025,0.00131,5.73099]
[1780202134112,20.61,74052.22,50.0,-0.43025,0.00131,5.73099]
[1780202134831,20.61,74056.69,50.0,-0.42441,0.0013,5.71574]
[1780202136903,20.61,74057.76,50.0,-0.42301,0.0013,5.71189]
[1780202137135,20.61,74057.76,50.0,-0.42301,0.0013,5.71189]
[1780202137153,20.61,74057.76,50.0,-0.42301,0.0013,5.71189]
[1780202137181,20.61,74057.76,50.0,-0.42301,0.0013,5.71189]
[1780202137331,20.61,74057.76,50.0,-0.42301,0.0013,5.71189]
[1780202137499,20.61,74058.25,50.0,-0.42237,0.0013,5.71009]
[1780202138057,20.61,74058.25,50.0,-0.42237,0.0013,5.71009]
[1780202138069,20.61,74058.25,50.0,-0.42237,0.0013,5.71009]
[1780202138115,20.61,74066.44,50.0,-0.41174,0.00129,5.67824]
[1780202139374,20.61,74066.44,50.0,-0.41174,0.00129,5.67824]
[1780202139473,20.61,74072.87,50.0,-0.40343,0.00129,5.65038]
[1780202144901,20.6,74073.94,50.0,-0.40204,0.00129,5.64548]
[1780202149198,20.6,74073.62,50.0,-0.40245,0.00129,5.64693]
[1780202154971,20.6,74073.82,50.0,-0.40218,0.00129,5.64596]
[1780202157782,20.6,74073.96,50.0,-0.40199,0.00129,5.6453]
[1780202163029,20.6,74073.21,50.0,-0.40297,0.00129,5.64878]
[1780202164801,20.6,74073.25,50.0,-0.40293,0.00129,5.64861]
[1780202165051,20.6,74073.25,50.0,-0.40293,0.00129,5.64861]
[1780202165152,20.6,74071.55,50.0,-0.40512,0.00129,5.65625]
[1780202166524,20.6,74068.84,50.0,-0.40862,0.00129,5.66808]
[1780202171871,20.6,74069.83,50.0,-0.40734,0.00129,5.66382]
[1780202172373,20.61,74073.48,50.0,-0.40264,0.00129,5.6476]
[1780202173068,20.61,74073.48,50.0,-0.40264,0.00129,5.6476]
[1780202173125,20.61,74073.48,50.0,-0.40264,0.00129,5.6476]
[1780202173293,20.61,74080.91,50.0,-0.39311,0.00128,5.61215]
[1780202174561,20.61,74082.95,50.0,-0.39051,0.00128,5.60189]
[1780202175546,20.61,74086.76,50.0,-0.38566,0.00127,5.58206]
[1780202176229,20.61,74091.4,50.0,-0.37978,0.00127,5.55678]
[1780202181403,20.62,74092.22,50.0,-0.37878,0.00126,5.55239]
[1780202181408,20.62,74092.22,50.0,-0.37878,0.00126,5.55239]
[1780202185150,20.62,74093.71,50.0,-0.37695,0.00126,5.54417]
[1780202187198,20.63,74090.77,50.0,-0.3807,0.00127,5.56084]
[1780202190056,20.63,74091.56,50.0,-0.37972,0.00126,5.55654]
[1780202190742,20.64,74091.05,50.0,-0.38038,0.00126,5.55943]
[1780202191226,20.64,74088.08,50.0,-0.38387,0.00127,5.56083]
[1780202196261,20.65,74088.02,50.0,-0.38403,0.00127,5.56149]
[1780202196807,20.65,74088.02,50.0,-0.38403,0.00127,5.56149]
[1780202197269,20.65,74087.88,50.0,-0.38422,0.00127,5.5623]
[1780202202342,20.66,74087.91,50.0,-0.38421,0.00127,5.56226]
[1780202208346,20.68,74086.73,50.0,-0.38583,0.00127,5.56908]
[1780202213382,20.7,74086.87,50.0,-0.38573,0.00127,5.56867]
[1780202218417,20.71,74087.36,50.0,-0.38517,0.00127,5.56634]
[1780202220432,20.72,74088.8,50.0,-0.38338,0.00127,5.55875]
[1780202225466,20.73,74089.05,50.0,-0.38313,0.00126,5.55772]
[1780202231117,20.74,74088.5,50.0,-0.38389,0.00126,5.56092]
[1780202238556,20.76,74087.83,50.0,-0.38485,0.00126,5.56501]
[1780202243592,20.77,74087.92,50.0,-0.3848,0.00126,5.56479]
[1780202248627,20.78,74088.4,50.0,-0.38426,0.00126,5.56251]
[1780202250660,20.79,74088.49,50.0,-0.38416,0.00126,5.56208]
[1780202255676,20.8,74088.41,50.0,-0.38403,0.00126,5.54782]
[1780202262347,20.8,74088.78,50.0,-0.38359,0.00126,5.54597]
[1780202267761,20.81,74088.3,50.0,-0.38425,0.00126,5.54876]
[1780202271266,20.81,74087.95,50.0,-0.3847,0.00126,5.55065]
[1780202279344,20.82,74087.52,50.0,-0.3853,0.00126,5.55316]
[1780202284880,20.85,74088.34,50.0,-0.38439,0.00126,5.54934]
[1780202286716,20.85,74088.37,50.0,-0.38436,0.00126,5.54923]
[1780202291856,20.85,74088.41,50.0,-0.38434,0.00126,5.54916]
[1780202292352,20.85,74088.41,50.0,-0.38434,0.00126,5.54916]
[1780202292936,20.86,74091.19,50.0,-0.38086,0.00126,5.53427]
[1780202294202,20.86,74092.77,50.0,-0.37889,0.00126,5.52561]
[1780202299481,20.87,74092.65,50.0,-0.37907,0.00126,5.52641]
[1780202302383,20.87,74091.81,50.0,-0.38016,0.00126,5.53121]
[1780202307652,20.88,74091.16,50.0,-0.38102,0.00126,5.53496]
[1780202308044,20.88,74094.02,50.0,-0.37745,0.00125,5.51923]
[1780202309536,20.88,74094.02,50.0,-0.37745,0.00125,5.51923]
[1780202309647,20.88,74094.02,50.0,-0.37745,0.00125,5.51923]
[1780202309666,20.88,74094.02,50.0,-0.37745,0.00125,5.51923]
[1780202309630,20.89,74097.16,50.0,-0.37355,0.00125,5.50148]
[1780202310259,20.89,74099.52,50.0,-0.37061,0.00124,5.48771]
[1780202310897,20.89,74099.52,50.0,-0.37061,0.00124,5.48771]
[1780202311065,20.89,74105.11,50.0,-0.36336,0.00124,5.43881]
[1780202312530,20.89,74105.11,50.0,-0.36336,0.00124,5.43881]
[1780202312600,20.89,74104.04,50.0,-0.36471,0.00124,5.44555]
[1780202313079,20.89,74105.96,50.0,-0.36233,0.00124,5.43365]
[1780202314086,20.89,74108.73,50.0,-0.35891,0.00123,5.41617]
[1780202319123,20.9,74110.05,50.0,-0.35733,0.00123,5.40793]
[1780202323800,20.91,74109.94,50.0,-0.3575,0.00123,5.40884]
[1780202323854,20.91,74109.94,50.0,-0.3575,0.00123,5.40884]
[1780202324383,20.91,74109.94,50.0,-0.3575,0.00123,5.40884]
[1780202324596,20.91,74104.51,50.0,-0.36423,0.00124,5.44318]
[1780202325292,20.91,74102.24,50.0,-0.36705,0.00124,5.45704]
[1780202326172,20.91,74106.0,50.0,-0.3624,0.00124,5.434]
[1780202331207,20.92,74104.85,50.0,-0.36389,0.00124,5.44148]
[1780202333221,20.93,74103.41,50.0,-0.3657,0.00124,5.45044]
[1780202336435,20.93,74103.15,50.0,-0.36604,0.00124,5.45213]
[1780202341277,20.94,74101.57,50.0,-0.36807,0.00124,5.46199]
[1780202346312,20.95,74100.76,50.0,-0.36912,0.00124,5.46703]
[1780202349333,20.95,74098.85,50.0,-0.37152,0.00125,5.47841]
[1780202350733,20.96,74096.38,50.0,-0.37461,0.00125,5.49274]
[1780202356119,20.96,74096.11,50.0,-0.37497,0.00125,5.49435]
[1780202361417,20.96,74095.94,50.0,-0.3752,0.00125,5.49543]
[1780202366757,20.97,74095.92,50.0,-0.37524,0.00125,5.49562]
[1780202373504,20.97,74095.53,50.0,-0.37547,0.00125,5.48293]
[1780202377020,20.97,74095.92,50.0,-0.375,0.00125,5.48079]
[1780202377072,20.97,74095.92,50.0,-0.375,0.00125,5.48079]
[1780202377532,20.97,74092.4,50.0,-0.37941,0.00126,5.50048]
[1780202378538,20.98,74088.68,50.0,-0.3841,0.00126,5.52062]
[1780202379545,20.98,74086.83,50.0,-0.38644,0.00126,5.53033]
[1780202380907,20.98,74086.24,50.0,-0.38719,0.00126,5.5334]
[1780202381560,20.98,74085.1,50.0,-0.38864,0.00126,5.53928]
[1780202386595,20.99,74084.38,50.0,-0.38959,0.00126,5.5431]
[1780202391630,21.0,74084.3,50.0,-0.38973,0.00126,5.54366]
[1780202400693,21.01,74084.3,50.0,-0.3898,0.00126,5.54394]
[1780202405730,21.02,74083.72,50.0,-0.39057,0.00126,5.54701]
[1780202410765,21.03,74083.19,50.0,-0.39128,0.00126,5.54979]
[1780202418822,21.04,74083.16,50.0,-0.39137,0.00126,5.55015]
[1780202423856,21.04,74083.39,50.0,-0.39111,0.00126,5.54914]
[1780202430381,21.05,74083.38,50.0,-0.39115,0.00126,5.5493]
[1780202436948,21.06,74083.47,50.0,-0.39084,0.00126,5.53417]
[1780202442990,21.07,74082.16,50.0,-0.39254,0.00127,5.5408]
[1780202449746,21.07,74082.13,50.0,-0.3926,0.00127,5.54105]
[1780202452826,21.08,74082.28,50.0,-0.39243,0.00126,5.54041]
[1780202454067,21.08,74076.51,50.0,-0.39977,0.00127,5.56783]
[1780202455265,21.08,74075.02,50.0,-0.40167,0.00127,5.57459]
[1780202457145,21.08,74075.29,50.0,-0.40132,0.00127,5.57338]
[1780202463624,21.09,74075.28,50.0,-0.40135,0.00127,5.57347]
[1780202467157,21.09,74077.07,50.0,-0.39908,0.00127,5.56535]
[1780202472193,21.09,74075.94,50.0,-0.40053,0.00127,5.57057]
[1780202477230,21.09,74075.71,50.0,-0.40083,0.00127,5.57164]
[1780202478265,21.09,74075.33,50.0,-0.40132,0.00127,5.57336]
[1780202478343,21.09,74075.33,50.0,-0.40132,0.00127,5.57336]
[1780202478540,21.09,74075.41,50.0,-0.40122,0.00127,5.57301]
[1780202479069,21.09,74075.41,50.0,-0.40122,0.00127,5.57301]
[1780202479792,21.1,74069.74,50.0,-0.40845,0.00128,5.59769]
[1780202480251,21.1,74069.74,50.0,-0.40845,0.00128,5.59769]
[1780202480346,21.1,74066.65,50.0,-0.4124,0.00128,5.61036]
[1780202483159,21.09,74066.78,50.0,-0.41223,0.00128,5.60982]
[1780202488305,21.1,74066.52,50.0,-0.41257,0.00128,5.61088]
[1780202490338,21.1,74066.52,50.0,-0.41257,0.00128,5.61088]
[1780202490413,21.1,74065.08,50.0,-0.41442,0.00128,5.61659]
[1780202494603,21.1,74065.08,50.0,-0.41442,0.00128,5.61659]
[1780202495406,21.1,74062.84,50.0,-0.41709,0.00129,5.61047]
[1780202496361,21.1,74060.81,50.0,-0.41971,0.00129,5.61806]
[1780202501398,21.1,74060.16,50.0,-0.42054,0.00129,5.62042]
[1780202506649,21.09,74060.12,50.0,-0.42058,0.00129,5.62055]
[1780202508779,21.09,74059.91,50.0,-0.42085,0.00129,5.6213]
[1780202508881,21.09,74059.91,50.0,-0.42085,0.00129,5.6213]
[1780202512475,21.1,74058.41,50.0,-0.42279,0.00129,5.6267]
[1780202513545,21.1,74058.41,50.0,-0.42279,0.00129,5.6267]
[1780202515551,21.1,74056.78,50.0,-0.42491,0.00129,5.6324]
[1780202517706,21.1,74055.11,50.0,-0.42707,0.00129,5.63807]
[1780202517807,21.1,74055.01,50.0,-0.4272,0.00129,5.63841]
[1780202519349,21.1,74054.97,50.0,-0.42725,0.00129,5.63854]
[1780202519354,21.1,74054.97,50.0,-0.42725,0.00129,5.63854]
[1780202519525,21.1,74055.26,50.0,-0.42688,0.00129,5.63758]
[1780202522000,21.1,74055.39,50.0,-0.42671,0.00129,5.63715]
[1780202522029,21.1,74055.39,50.0,-0.42671,0.00129,5.63715]
[1780202522545,21.1,74055.79,50.0,-0.4262,0.00129,5.63581]
[1780202523654,21.1,74055.79,50.0,-0.4262,0.00129,5.63581]
[1780202523688,21.1,74055.79,50.0,-0.4262,0.00129,5.63581]
[1780202523755,21.1,74055.7,50.0,-0.42632,0.00129,5.63614]
[1780202524056,21.1,74055.7,50.0,-0.42632,0.00129,5.63614]
[1780202524063,21.1,74055.7,50.0,-0.42632,0.00129,5.63614]
[1780202524559,21.1,74055.86,50.0,-0.42612,0.00129,5.6356]
[1780202526059,21.1,74054.94,50.0,-0.4273,0.00129,5.63868]
[1780202526573,21.1,74055.22,50.0,-0.42694,0.00129,5.63774]
[1780202529544,21.11,74055.06,50.0,-0.42716,0.00129,5.6383]
[1780202529594,21.11,74053.66,50.0,-0.42897,0.00129,5.64293]
[1780202534629,21.11,74053.52,50.0,-0.42918,0.00129,5.64344]
[1780202539664,21.12,74054.22,50.0,-0.42829,0.00129,5.64121]
[1780202540673,21.12,74054.22,50.0,-0.42829,0.00129,5.64121]
[1780202543069,21.12,74054.04,50.0,-0.42853,0.00129,5.64183]
[1780202543692,21.13,74056.14,50.0,-0.42584,0.00129,5.63487]
[1780202545706,21.13,74059.13,50.0,-0.42199,0.00129,5.62449]
[1780202550814,21.14,74059.24,50.0,-0.42187,0.00129,5.62416]
[1780202556097,21.15,74059.09,50.0,-0.42191,0.00129,5.61005]
[1780202557427,21.15,74059.09,50.0,-0.42193,0.00129,5.6101]
[1780202557434,21.15,74059.09,50.0,-0.42193,0.00129,5.6101]
[1780202557441,21.15,74059.09,50.0,-0.42193,0.00129,5.6101]
[1780202557445,21.15,74059.09,50.0,-0.42193,0.00129,5.6101]
[1780202557479,21.15,74059.09,50.0,-0.42193,0.00129,5.6101]
[1780202557492,21.15,74059.09,50.0,-0.42193,0.00129,5.6101]
[1780202557708,21.15,74059.09,50.0,-0.42193,0.00129,5.6101]
[1780202557792,21.15,74061.16,50.0,-0.41926,0.00129,5.60259]
[1780202558799,21.15,74065.04,50.0,-0.41427,0.00128,5.58783]
[1780202559806,21.15,74069.64,50.0,-0.40836,0.00128,5.5692]
[1780202560576,21.15,74069.64,50.0,-0.40836,0.00128,5.5692]
[1780202560813,21.15,74069.92,50.0,-0.40801,0.00128,5.56802]
[1780202565890,21.16,74069.86,50.0,-0.4081,0.00128,5.56835]
[1780202573266,21.16,74070.49,50.0,-0.40733,0.00128,5.5658]
[1780202582227,21.17,74069.57,50.0,-0.40854,0.00128,5.56979]
[1780202589335,21.18,74070.56,50.0,-0.40732,0.00128,5.56578]
[1780202589555,21.18,74070.56,50.0,-0.40732,0.00128,5.56578]
[1780202595056,21.19,74070.18,50.0,-0.40785,0.00128,5.56751]
[1780202600091,21.2,74069.88,50.0,-0.40825,0.00128,5.56885]
[1780202606133,21.2,74069.63,50.0,-0.4086,0.00128,5.56997]
[1780202611167,21.21,74070.66,50.0,-0.40708,0.00128,5.55083]
[1780202617210,21.22,74070.58,50.0,-0.40721,0.00128,5.55127]
[1780202622245,21.22,74069.67,50.0,-0.4084,0.00128,5.55516]
[1780202627280,21.23,74071.01,50.0,-0.40671,0.00128,5.54961]
[1780202634134,21.23,74070.9,50.0,-0.40687,0.00128,5.55013]
[1780202639364,21.24,74071.51,50.0,-0.40613,0.00128,5.5477]
[1780202644399,21.25,74070.84,50.0,-0.40702,0.00128,5.55063]
[1780202646272,21.25,74070.84,50.0,-0.40702,0.00128,5.55063]
[1780202646750,21.25,74070.84,50.0,-0.40702,0.00128,5.55063]
[1780202646852,21.25,74073.19,50.0,-0.40404,0.00127,5.54062]
[1780202647420,21.25,74076.28,50.0,-0.4001,0.00127,5.5269]
[1780202648207,21.25,74076.28,50.0,-0.4001,0.00127,5.5269]
[1780202648427,21.25,74077.71,50.0,-0.39829,0.00127,5.52038]
[1780202654469,21.26,74078.15,50.0,-0.39776,0.00127,5.51845]
[1780202660511,21.27,74078.51,50.0,-0.39733,0.00127,5.51687]
[1780202668567,21.27,74078.47,50.0,-0.39741,0.00127,5.51719]
[1780202673602,21.28,74077.89,50.0,-0.39792,0.00127,5.50493]
[1780202678637,21.28,74077.64,50.0,-0.39826,0.00127,5.50617]
[1780202683672,21.29,74077.89,50.0,-0.39796,0.00127,5.50509]
[1780202685686,21.29,74079.4,50.0,-0.39606,0.00127,5.4981]
[1780202686802,21.29,74079.4,50.0,-0.39606,0.00127,5.4981]
[1780202687699,21.29,74080.95,50.0,-0.3941,0.00127,5.49079]
[1780202690988,21.29,74085.64,50.0,-0.38816,0.00126,5.46771]
[1780202692070,21.29,74085.64,50.0,-0.38816,0.00126,5.46771]
[1780202692045,21.29,74087.59,50.0,-0.3857,0.00126,5.45777]
[1780202694095,21.29,74090.92,50.0,-0.38153,0.00125,5.44041]
[1780202694175,21.29,74090.92,50.0,-0.38153,0.00125,5.44041]
[1780202694749,21.29,74092.42,50.0,-0.37965,0.00125,5.43236]
[1780202696022,21.29,74092.42,50.0,-0.37965,0.00125,5.43236]
[1780202696763,21.3,74095.07,50.0,-0.37636,0.00125,5.41794]
[1780202698777,21.3,74096.97,50.0,-0.37401,0.00125,5.40741]
[1780202702805,21.31,74093.34,50.0,-0.37859,0.00125,5.42777]
[1780202705129,21.31,74090.77,50.0,-0.38184,0.00125,5.44172]
[1780202709562,21.32,74091.14,50.0,-0.3814,0.00125,5.43985]
[1780202714889,21.33,74089.53,50.0,-0.38347,0.00125,5.44856]
[1780202719924,21.33,74088.67,50.0,-0.38458,0.00126,5.45317]
[1780202725069,21.33,74088.67,50.0,-0.38458,0.00126,5.45317]
[1780202731002,21.35,74086.89,50.0,-0.38659,0.00126,5.44737]
[1780202738051,21.35,74086.48,50.0,-0.38714,0.00126,5.44958]
[1780202746106,21.36,74085.78,50.0,-0.38805,0.00126,5.45324]
[1780202751144,21.36,74085.89,50.0,-0.38793,0.00126,5.45276]
[1780202754200,21.36,74085.82,50.0,-0.38803,0.00126,5.45314]
[1780202755172,21.37,74082.9,50.0,-0.39173,0.00126,5.46764]
[1780202760329,21.37,74082.41,50.0,-0.39238,0.00126,5.47014]
[1780202760673,21.37,74082.41,50.0,-0.39238,0.00126,5.47014]
[1780202761501,21.38,74080.75,50.0,-0.3945,0.00127,5.47818]
[1780202762900,21.38,74076.3,50.0,-0.40015,0.00127,5.49879]
[1780202764933,21.38,74074.9,50.0,-0.40195,0.00127,5.50512]
[1780202769576,21.39,74075.05,50.0,-0.40178,0.00127,5.50451]
[1780202775681,21.4,74073.68,50.0,-0.40356,0.00127,5.51067]
[1780202780698,21.4,74073.43,50.0,-0.40391,0.00127,5.51187]
[1780202781067,21.4,74073.43,50.0,-0.40391,0.00127,5.51187]
[1780202781154,21.41,74071.22,50.0,-0.40675,0.00127,5.52137]
[1780202781357,21.41,74067.56,50.0,-0.41141,0.00128,5.53636]
[1780202782596,21.41,74065.66,50.0,-0.41384,0.00128,5.54386]
[1780202783627,21.41,74065.66,50.0,-0.41384,0.00128,5.54386]
[1780202785682,21.41,74064.61,50.0,-0.4152,0.00128,5.54793]
[1780202785965,21.42,74064.38,50.0,-0.4155,0.00128,5.54884]
[1780202791029,21.42,74063.94,50.0,-0.41588,0.00128,5.53563]
[1780202792482,21.42,74062.8,50.0,-0.41734,0.00128,5.53992]
[1780202792584,21.42,74063.04,50.0,-0.41704,0.00128,5.53903]
[1780202799484,21.44,74062.73,50.0,-0.4175,0.00128,5.54038]
[1780202801506,21.44,74062.82,50.0,-0.41739,0.00128,5.54008]
[1780202801607,21.45,74062.79,50.0,-0.41744,0.00128,5.54021]
[1780202807541,21.46,74061.87,50.0,-0.41868,0.00128,5.54377]
[1780202809903,21.47,74057.43,50.0,-0.4244,0.00129,5.5595]
[1780202810562,21.47,74055.37,50.0,-0.42705,0.00129,5.56641]
[1780202815396,21.47,74055.97,50.0,-0.4263,0.00129,5.56449]
[1780202821639,21.48,74057.22,50.0,-0.42473,0.00129,5.56038]
[1780202826877,21.49,74056.96,50.0,-0.42508,0.00129,5.56132]
[1780202829178,21.49,74056.12,50.0,-0.42617,0.00129,5.56415]
[1780202829246,21.5,74056.76,50.0,-0.42536,0.00128,5.56204]
[1780202829695,21.5,74062.35,50.0,-0.41819,0.00128,5.54238]
[1780202831172,21.5,74065.28,50.0,-0.41445,0.00128,5.5314]
[1780202832939,21.5,74066.33,50.0,-0.41311,0.00128,5.52733]
[1780202833007,21.5,74066.62,50.0,-0.41276,0.00128,5.52624]
[1780202835990,21.5,74066.24,50.0,-0.41323,0.00128,5.52768]
[1780202840812,21.5,74066.87,50.0,-0.41242,0.00128,5.5252]
[1780202841544,21.5,74066.48,50.0,-0.41292,0.00128,5.52674]
[1780202841895,21.5,74064.5,50.0,-0.41545,0.00128,5.53437]
[1780202843793,21.5,74062.94,50.0,-0.41745,0.00128,5.54025]
[1780202845743,21.5,74062.07,50.0,-0.41857,0.00128,5.54347]
[1780202848745,21.5,74061.12,50.0,-0.41977,0.00128,5.54687]
[1780202850772,21.5,74060.72,50.0,-0.42028,0.00128,5.54831]
[1780202853773,21.5,74060.72,50.0,-0.42029,0.00128,5.54832]
[1780202855017,21.49,74060.72,50.0,-0.42006,0.00128,5.53329]
[1780202856526,21.49,74061.08,50.0,-0.4196,0.00128,5.53201]
[1780202859527,21.49,74061.91,50.0,-0.41852,0.00128,5.52892]
[1780202861889,21.48,74061.61,50.0,-0.41889,0.00128,5.52999]
[1780202861919,21.48,74061.61,50.0,-0.41889,0.00128,5.52999]
[1780202867448,21.48,74061.23,50.0,-0.41936,0.00129,5.53133]
[1780202869479,21.47,74061.27,50.0,-0.4193,0.00129,5.53113]
[1780202870036,21.47,74061.27,50.0,-0.4193,0.00129,5.53113]
[1780202871563,21.47,74061.8,50.0,-0.41861,0.00129,5.52919]
[1780202874870,21.47,74061.15,50.0,-0.41944,0.00129,5.53153]
[1780202880052,21.47,74060.85,50.0,-0.41982,0.00129,5.5326]
[1780202882770,21.47,74060.84,50.0,-0.41983,0.00129,5.53264]
[1780202885772,21.46,74061.0,50.0,-0.4196,0.00129,5.53198]
[1780202892455,21.46,74061.4,50.0,-0.41908,0.00129,5.53053]
[1780202900192,21.46,74061.4,50.0,-0.41908,0.00129,5.53052]
[1780202907241,21.46,74060.95,50.0,-0.41966,0.00129,5.53215]
[1780202915297,21.46,74061.27,50.0,-0.41904,0.00129,5.51597]
[1780202916523,21.46,74061.08,50.0,-0.41928,0.00129,5.51667]
[1780202921423,21.45,74061.19,50.0,-0.41912,0.00129,5.5162]
[1780202922252,21.45,74061.19,50.0,-0.41911,0.00129,5.51618]
[1780202928388,21.45,74060.93,50.0,-0.41945,0.00129,5.51712]
[1780202934063,21.45,74060.93,50.0,-0.41945,0.00129,5.51713]
[1780202939465,21.45,74060.84,50.0,-0.41956,0.00129,5.51745]
[1780202944500,21.45,74061.46,50.0,-0.41876,0.00129,5.51519]
[1780202945845,21.45,74061.46,50.0,-0.41876,0.00129,5.51519]
[1780202945947,21.45,74062.1,50.0,-0.41794,0.00129,5.51284]
[1780202946749,21.45,74065.03,50.0,-0.41416,0.00129,5.50174]
[1780202948213,21.45,74065.03,50.0,-0.41416,0.00129,5.50174]
[1780202948231,21.45,74065.03,50.0,-0.41416,0.00129,5.50174]
[1780202948314,21.45,74067.03,50.0,-0.41158,0.00128,5.49389]
[1780202948528,21.45,74069.27,50.0,-0.40871,0.00128,5.48483]
[1780202949995,21.45,74069.27,50.0,-0.40871,0.00128,5.48483]
[1780202950095,21.45,74069.89,50.0,-0.40791,0.00128,5.48227]
[1780202951549,21.45,74071.87,50.0,-0.40538,0.00128,5.47397]
[1780202956584,21.46,74072.44,50.0,-0.40469,0.00128,5.47166]
[1780202960605,21.46,74072.7,50.0,-0.40438,0.00128,5.47062]
[1780202960612,21.47,74075.66,50.0,-0.40061,0.00128,5.45769]
[1780202961619,21.47,74078.22,50.0,-0.39735,0.00127,5.4461]
[1780202963343,21.47,74082.29,50.0,-0.39219,0.00127,5.42697]
[1780202964072,21.47,74085.2,50.0,-0.38851,0.00126,5.4127]
[1780202965099,21.47,74087.69,50.0,-0.38538,0.00126,5.40017]
[1780202966687,21.48,74087.69,50.0,-0.3854,0.00126,5.40028]
[1780202967242,21.48,74088.67,50.0,-0.38417,0.00126,5.39527]
[1780202967661,21.48,74093.53,50.0,-0.37807,0.00125,5.36953]
[1780202971689,21.49,74094.97,50.0,-0.376,0.00125,5.34643]
[1780202974709,21.49,74097.66,50.0,-0.37267,0.00125,5.33159]
[1780202977028,21.49,74097.67,50.0,-0.37267,0.00125,5.3316]
[1780202979703,21.5,74097.59,50.0,-0.37281,0.00125,5.33225]
[1780202979745,21.51,74097.57,50.0,-0.37285,0.00125,5.33243]
[1780202986794,21.51,74097.49,50.0,-0.373,0.00125,5.33308]
[1780202991829,21.52,74097.44,50.0,-0.37309,0.00125,5.33351]
[1780202996863,21.52,74097.35,50.0,-0.37324,0.00125,5.33415]
[1780202999885,21.53,74098.84,50.0,-0.37139,0.00125,5.32581]
[1780203000892,21.53,74101.02,50.0,-0.36869,0.00124,5.31332]
[1780203002535,21.53,74101.18,50.0,-0.3685,0.00124,5.31243]
[1780203002906,21.53,74097.64,50.0,-0.37292,0.00125,5.33272]
[1780203006868,21.54,74098.05,50.0,-0.37245,0.00125,5.3306]
[1780203006934,21.54,74097.9,50.0,-0.37265,0.00125,5.33151]
[1780203012976,21.56,74097.74,50.0,-0.37292,0.00125,5.33276]
[1780203016927,21.56,74097.74,50.0,-0.37295,0.00125,5.33288]
[1780203017029,21.56,74097.74,50.0,-0.37298,0.00125,5.333]
[1780203025060,21.58,74097.34,50.0,-0.37358,0.00125,5.33572]
[1780203030095,21.59,74096.37,50.0,-0.37485,0.00125,5.34139]
[1780203033884,21.59,74096.37,50.0,-0.37485,0.00125,5.34139]
[1780203034743,21.6,74096.37,50.0,-0.37458,0.00125,5.32611]
[1780203035401,21.61,74099.04,50.0,-0.37127,0.00125,5.31122]
[1780203038152,21.61,74097.34,50.0,-0.3734,0.00125,5.32086]
[1780203043187,21.61,74097.02,50.0,-0.37383,0.00125,5.32278]
[1780203048222,21.62,74096.78,50.0,-0.37416,0.00125,5.32426]
[1780203056278,21.63,74097.17,50.0,-0.37372,0.00125,5.32228]
[1780203062646,21.63,74097.16,50.0,-0.37375,0.00125,5.32241]
[1780203074405,21.65,74097.59,50.0,-0.37329,0.00124,5.32039]
[1780203079440,21.65,74098.04,50.0,-0.37276,0.00124,5.318]
[1780203084475,21.66,74098.06,50.0,-0.37277,0.00124,5.31803]
[1780203090519,21.66,74097.93,50.0,-0.37297,0.00124,5.31892]
[1780203095769,21.67,74097.84,50.0,-0.37278,0.00125,5.30397]
[1780203102602,21.67,74097.7,50.0,-0.373,0.00125,5.30498]
[1780203107637,21.68,74097.85,50.0,-0.37285,0.00125,5.30428]
[1780203112672,21.69,74099.31,50.0,-0.37106,0.00124,5.29621]
[1780203118274,21.69,74099.38,50.0,-0.371,0.00124,5.29595]
[1780203123749,21.7,74100.65,50.0,-0.36948,0.00124,5.28896]
[1780203128784,21.71,74100.69,50.0,-0.36947,0.00124,5.28892]
[1780203133819,21.71,74101.63,50.0,-0.36834,0.00124,5.28371]
[1780203138258,21.72,74102.08,50.0,-0.36781,0.00124,5.28123]
[1780203138281,21.72,74102.08,50.0,-0.36781,0.00124,5.28123]
[1780203138329,21.72,74102.08,50.0,-0.36783,0.00124,5.28132]
[1780203138743,21.72,74102.08,50.0,-0.36783,0.00124,5.28132]
[1780203143533,21.71,74101.99,50.0,-0.36789,0.00124,5.28161]
[1780203143889,21.71,74101.89,50.0,-0.36799,0.00124,5.28204]
[1780203148925,21.71,74102.06,50.0,-0.36778,0.00124,5.28108]
[1780203154482,21.71,74102.06,50.0,-0.36778,0.00124,5.28108]
[1780203160109,21.71,74102.24,50.0,-0.36724,0.00124,5.26446]
[1780203166054,21.71,74102.02,50.0,-0.36753,0.00124,5.2658]
[1780203172797,21.71,74101.97,50.0,-0.36759,0.00124,5.2661]
[1780203172805,21.71,74101.97,50.0,-0.36759,0.00124,5.2661]
[1780203173103,21.72,74102.52,50.0,-0.36692,0.00124,5.26296]
[1780203174929,21.71,74103.48,50.0,-0.36571,0.00124,5.25728]
[1780203175477,21.71,74103.48,50.0,-0.36571,0.00124,5.25728]
[1780203175545,21.71,74106.28,50.0,-0.36222,0.00124,5.24047]
[1780203176337,21.71,74106.28,50.0,-0.36222,0.00124,5.24047]
[1780203176439,21.71,74109.6,50.0,-0.35811,0.00123,5.22017]
[1780203177537,21.71,74113.38,50.0,-0.35347,0.00122,5.19642]
[1780203178138,21.71,74115.78,50.0,-0.35053,0.00122,5.181]
[1780203179722,21.71,74116.29,50.0,-0.3499,0.00122,5.17764]
[1780203180295,21.71,74116.31,50.0,-0.34988,0.00122,5.17751]
[1780203186194,21.69,74116.2,50.0,-0.34988,0.00122,5.17754]
[1780203191229,21.67,74115.66,50.0,-0.35044,0.00122,5.18048]
[1780203192101,21.67,74115.66,50.0,-0.35044,0.00122,5.18048]
[1780203192236,21.67,74115.84,50.0,-0.3502,0.00122,5.1792]
[1780203197543,21.66,74114.81,50.0,-0.35139,0.00123,5.18551]
[1780203200291,21.65,74112.77,50.0,-0.35384,0.00123,5.19832]
[1780203202009,21.65,74112.77,50.0,-0.35384,0.00123,5.19832]
[1780203202111,21.64,74112.77,50.0,-0.35381,0.00123,5.19816]
[1780203206010,21.64,74113.02,50.0,-0.3535,0.00123,5.19659]
[1780203206334,21.64,74113.23,50.0,-0.35325,0.00123,5.19528]
[1780203211369,21.65,74112.93,50.0,-0.35331,0.00123,5.18164]
[1780203216404,21.66,74113.99,50.0,-0.35208,0.00123,5.17524]
[1780203218418,21.67,74117.9,50.0,-0.34731,0.00122,5.14985]
[1780203219549,21.67,74120.84,50.0,-0.34374,0.00122,5.13027]
[1780203220997,21.67,74120.84,50.0,-0.34374,0.00122,5.13027]
[1780203221439,21.67,74120.61,50.0,-0.34403,0.00122,5.13188]
[1780203226474,21.66,74120.27,50.0,-0.34439,0.00122,5.13385]
[1780203231517,21.66,74120.44,50.0,-0.34412,0.00122,5.13238]
[1780203237553,21.65,74120.39,50.0,-0.34412,0.00122,5.13233]
[1780203242589,21.64,74118.49,50.0,-0.34638,0.00122,5.14477]
[1780203244566,21.64,74117.21,50.0,-0.34794,0.00123,5.1532]
[1780203245610,21.63,74114.15,50.0,-0.35166,0.00123,5.17303]
[1780203245685,21.63,74114.15,50.0,-0.35166,0.00123,5.17303]
[1780203247629,21.63,74115.64,50.0,-0.3498,0.00123,5.16317]
[1780203247737,21.63,74115.64,50.0,-0.3498,0.00123,5.16317]
[1780203248636,21.62,74118.57,50.0,-0.34619,0.00122,5.14373]
[1780203249643,21.62,74115.86,50.0,-0.3495,0.00123,5.1616]
[1780203249897,21.62,74115.86,50.0,-0.3495,0.00123,5.1616]
[1780203250261,21.62,74115.86,50.0,-0.3495,0.00123,5.1616]
[1780203250650,21.62,74113.54,50.0,-0.35234,0.00123,5.1766]
[1780203251189,21.62,74113.54,50.0,-0.35234,0.00123,5.1766]
[1780203251204,21.62,74113.54,50.0,-0.35234,0.00123,5.1766]
[1780203251657,21.62,74107.79,50.0,-0.35944,0.00124,5.21274]
[1780203252664,21.61,74104.32,50.0,-0.36373,0.00125,5.23371]
[1780203253276,21.61,74104.32,50.0,-0.36373,0.00125,5.23371]
[1780203253672,21.61,74100.56,50.0,-0.36842,0.00125,5.25579]
[1780203254215,21.61,74100.56,50.1,-0.36842,0.00125,5.25579]
[1780203254217,21.61,74100.56,50.1,-0.36842,0.00125,5.25579]
[1780203254267,21.61,74100.56,50.1,-0.36842,0.00125,5.25579]
[1780203254678,21.61,74095.54,50.1,-0.37471,0.00126,5.28418]
[1780203255236,21.61,74095.54,50.1,-0.37471,0.00126,5.28418]
[1780203255239,21.61,74095.54,50.1,-0.37471,0.00126,5.28418]
[1780203255686,21.61,74093.72,50.1,-0.37699,0.00126,5.29412]
[1780203255695,21.61,74093.72,50.1,-0.37699,0.00126,5.29412]
[1780203257613,21.61,74092.56,50.1,-0.37847,0.00126,5.30043]
[1780203258074,21.61,74092.56,50.1,-0.37847,0.00126,5.30043]
[1780203258707,21.61,74090.07,50.1,-0.38162,0.00127,5.31366]
[1780203260483,21.61,74087.59,50.1,-0.38476,0.00127,5.32651]
[1780203262245,21.61,74087.32,50.1,-0.3851,0.00127,5.32788]
[1780203262346,21.61,74087.25,50.1,-0.38519,0.00127,5.32824]
[1780203268083,21.62,74087.29,50.1,-0.38517,0.00127,5.32817]
[1780203271941,21.62,74087.77,50.1,-0.3843,0.00127,5.3103]
[1780203274819,21.63,74085.77,50.1,-0.38687,0.00127,5.32053]
[1780203279855,21.64,74086.03,50.1,-0.38657,0.00127,5.31935]
[1780203284889,21.64,74085.13,50.1,-0.38774,0.00127,5.32397]
[1780203291000,21.64,74086.36,50.1,-0.38619,0.00127,5.31788]
[1780203291307,21.64,74086.36,50.1,-0.38619,0.00127,5.31788]
[1780203291937,21.65,74082.69,50.1,-0.39089,0.00128,5.33611]
[1780203297982,21.65,74082.77,50.1,-0.39081,0.00128,5.3358]
[1780203301648,21.65,74082.74,50.1,-0.39085,0.00128,5.33596]
[1780203301003,21.66,74085.6,50.1,-0.38722,0.00127,5.32192]
[1780203301910,21.66,74085.6,50.1,-0.38722,0.00127,5.32192]
[1780203302694,21.66,74091.22,50.1,-0.38009,0.00126,5.29301]
[1780203303288,21.66,74098.09,50.1,-0.37143,0.00126,5.25538]
[1780203308911,21.66,74098.05,50.1,-0.37148,0.00126,5.25562]
[1780203309731,21.66,74098.05,50.1,-0.37148,0.00126,5.25562]
[1780203311471,21.66,74096.65,50.1,-0.37325,0.00126,5.2635]
[1780203313088,21.66,74094.93,50.1,-0.37541,0.00126,5.27302]
[1780203318466,21.66,74093.73,50.1,-0.37692,0.00126,5.27954]
[1780203320137,21.65,74096.93,50.1,-0.37288,0.00126,5.26186]
[1780203323158,21.65,74098.58,50.1,-0.37081,0.00126,5.25256]
[1780203329200,21.66,74099.52,50.1,-0.36964,0.00125,5.24724]
[1780203335825,21.66,74099.15,50.1,-0.36977,0.00126,5.23362]
[1780203337256,21.66,74101.31,50.1,-0.36707,0.00125,5.2212]
[1780203342291,21.66,74101.64,50.1,-0.36668,0.00125,5.21937]
[1780203348510,21.66,74101.34,50.1,-0.36706,0.00125,5.22118]
[1780203351601,21.67,74101.54,50.1,-0.36683,0.00125,5.22011]
[1780203351725,21.67,74101.54,50.1,-0.36684,0.00125,5.22014]
[1780203355767,21.68,74101.79,50.1,-0.36657,0.00125,5.21886]
[1780203355806,21.68,74101.79,50.1,-0.36661,0.00125,5.21905]
[1780203355824,21.68,74101.79,50.1,-0.36661,0.00125,5.21905]
[1780203355936,21.68,74101.79,50.1,-0.36661,0.00125,5.21905]
[1780203356143,21.68,74101.79,50.1,-0.36661,0.00125,5.21905]
[1780203356797,21.68,74101.8,50.1,-0.3666,0.00125,5.21901]
[1780203362114,21.69,74101.4,50.1,-0.36711,0.00125,5.22142]
[1780203362431,21.69,74102.88,50.1,-0.36527,0.00125,5.21276]
[1780203367465,21.69,74103.95,50.1,-0.36395,0.00125,5.20654]
[1780203372501,21.7,74103.84,50.1,-0.36412,0.00125,5.20733]
[1780203377536,21.7,74104.13,50.1,-0.36378,0.00125,5.20573]
[1780203378072,21.7,74104.13,50.1,-0.36378,0.00125,5.20573]
[1780203378223,21.7,74104.13,50.1,-0.36378,0.00125,5.20573]
[1780203383579,21.71,74103.7,50.1,-0.36436,0.00125,5.20848]
[1780203387872,21.71,74104.2,50.1,-0.36376,0.00125,5.20561]
[1780203388237,21.71,74104.2,50.1,-0.36376,0.00125,5.20561]
[1780203388241,21.71,74104.2,50.1,-0.36376,0.00125,5.20561]
[1780203388815,21.71,74106.07,50.1,-0.3614,0.00124,5.19426]
[1780203391731,21.7,74106.82,50.1,-0.36042,0.00124,5.18947]
[1780203391831,21.69,74109.02,50.1,-0.3573,0.00124,5.15988]
[1780203392642,21.69,74112.47,50.1,-0.35299,0.00124,5.138]
[1780203394656,21.68,74113.91,50.1,-0.35117,0.00124,5.12852]
[1780203400698,21.67,74113.29,50.1,-0.35181,0.00124,5.13189]
[1780203401986,21.66,74113.63,50.1,-0.35137,0.00124,5.12959]
[1780203402712,21.66,74112.76,50.1,-0.35244,0.00124,5.13514]
[1780203403235,21.66,74112.76,50.1,-0.35244,0.00124,5.13514]
[1780203403754,21.66,74112.76,50.1,-0.35244,0.00124,5.13514]
[1780203403771,21.66,74111.59,50.1,-0.35387,0.00124,5.14252]
[1780203405043,21.66,74112.78,50.1,-0.35239,0.00124,5.13488]
[1780203405733,21.66,74111.26,50.1,-0.35428,0.00124,5.14463]
[1780203406740,21.66,74108.76,50.1,-0.3574,0.00125,5.16037]
[1780203411775,21.66,74108.22,50.1,-0.35809,0.00125,5.1638]
[1780203417817,21.66,74108.75,50.1,-0.35744,0.00125,5.16056]
[1780203423859,21.67,74108.31,50.1,-0.358,0.00125,5.16338]
[1780203428894,21.67,74108.3,50.1,-0.35802,0.00125,5.16349]
[1780203433929,21.67,74108.57,50.1,-0.3577,0.00125,5.16187]
[1780203438964,21.67,74109.0,50.1,-0.35717,0.00125,5.15925]
[1780203442654,21.67,74109.0,50.1,-0.35717,0.00125,5.15925]
[1780203442755,21.67,74109.08,50.1,-0.35708,0.00124,5.1588]
[1780203448028,21.67,74109.51,50.1,-0.35652,0.00124,5.15596]
[1780203453063,21.66,74109.2,50.1,-0.3565,0.00125,5.14176]
[1780203458889,21.66,74109.15,50.1,-0.35654,0.00125,5.14196]
[1780203465147,21.65,74109.63,50.1,-0.3559,0.00125,5.13873]
[1780203466735,21.65,74109.63,50.1,-0.3559,0.00125,5.13873]
[1780203466741,21.65,74109.63,50.1,-0.3559,0.00125,5.13873]
[1780203466805,21.65,74109.63,50.1,-0.35589,0.00125,5.13868]
[1780203469515,21.64,74109.36,50.1,-0.35618,0.00125,5.14015]
[1780203471616,21.64,74109.87,50.1,-0.35552,0.00125,5.1368]
[1780203480252,21.63,74109.47,50.1,-0.35597,0.00125,5.13908]
[1780203486294,21.63,74109.31,50.1,-0.35614,0.00125,5.13994]
[1780203492336,21.62,74109.86,50.1,-0.35543,0.00125,5.13632]
[1780203498377,21.62,74110.27,50.1,-0.35489,0.00125,5.13359]
[1780203504420,21.61,74110.43,50.1,-0.35466,0.00125,5.13245]
[1780203509457,21.61,74110.11,50.1,-0.35504,0.00125,5.13437]
[1780203513167,21.61,74110.25,50.1,-0.35486,0.00125,5.13346]
[1780203513185,21.61,74110.25,50.1,-0.35486,0.00125,5.13346]
[1780203521541,21.6,74109.77,50.1,-0.35504,0.00125,5.12022]
[1780203525194,21.6,74109.73,50.1,-0.35508,0.00125,5.12042]
[1780203525570,21.6,74110.01,50.1,-0.35473,0.00125,5.11862]
[1780203526473,21.6,74110.01,50.1,-0.35473,0.00125,5.11862]
[1780203526492,21.6,74110.01,50.1,-0.35473,0.00125,5.11862]
[1780203526577,21.6,74109.09,50.1,-0.35586,0.00125,5.12435]
[1780203527584,21.6,74106.87,50.1,-0.35864,0.00126,5.13817]
[1780203530204,21.59,74105.53,50.1,-0.36029,0.00126,5.14625]
[1780203535640,21.58,74103.98,50.1,-0.36217,0.00126,5.15533]
[1780203536096,21.58,74103.98,50.1,-0.36217,0.00126,5.15533]
[1780203536647,21.58,74103.21,50.1,-0.36313,0.00126,5.15991]
[1780203537655,21.58,74103.21,50.1,-0.36313,0.00126,5.15991]
[1780203537663,21.58,74102.79,50.1,-0.36366,0.00127,5.16244]
[1780203538655,21.58,74102.79,50.1,-0.36366,0.00127,5.16244]
[1780203538757,21.57,74102.2,50.1,-0.36439,0.00127,5.16589]
[1780203540915,21.57,74102.97,50.1,-0.36342,0.00127,5.16128]
[1780203541682,21.57,74102.8,50.1,-0.36363,0.00127,5.16229]
[1780203543885,21.57,74102.8,50.1,-0.36363,0.00127,5.16229]
[1780203543986,21.56,74101.44,50.1,-0.36531,0.00127,5.17018]
[1780203545179,21.56,74100.98,50.1,-0.36589,0.00127,5.1729]
[1780203547238,21.56,74101.27,50.1,-0.36552,0.00127,5.17117]
[1780203550009,21.56,74099.63,50.1,-0.36759,0.00127,5.18078]
[1780203557811,21.56,74100.27,50.1,-0.36676,0.00127,5.17694]
[1780203563836,21.56,74100.05,50.1,-0.36702,0.00127,5.17814]
[1780203566195,21.56,74099.39,50.1,-0.36785,0.00127,5.18198]
[1780203566858,21.56,74098.88,50.1,-0.36851,0.00127,5.18497]
[1780203569522,21.56,74098.1,50.1,-0.36951,0.00127,5.18952]
[1780203571702,21.56,74096.28,50.1,-0.37184,0.00128,5.19995]
[1780203571782,21.56,74096.28,50.1,-0.37184,0.00128,5.19995]
[1780203571894,21.56,74087.69,50.1,-0.38254,0.00129,5.23087]
[1780203574914,21.56,74084.86,50.1,-0.3862,0.00129,5.24546]
[1780203580957,21.56,74085.71,50.1,-0.38511,0.00129,5.24117]
[1780203586215,21.56,74085.88,50.1,-0.3849,0.00129,5.24033]
[1780203593042,21.57,74085.29,50.1,-0.38568,0.00129,5.24342]
[1780203596063,21.57,74083.11,50.1,-0.38851,0.0013,5.25439]
[1780203596641,21.57,74083.11,50.1,-0.38851,0.0013,5.25439]
[1780203597070,21.57,74081.86,50.1,-0.39013,0.0013,5.26055]
[1780203598100,21.57,74081.86,50.1,-0.39014,0.0013,5.26057]
[1780203598754,21.57,74079.74,50.1,-0.39289,0.0013,5.27081]
[1780203600204,21.57,74072.85,50.1,-0.40189,0.00131,5.30239]
[1780203605007,21.57,74073.33,50.1,-0.40126,0.00131,5.30028]
[1780203605045,21.57,74073.74,50.1,-0.40072,0.00131,5.29847]
[1780203605407,21.57,74080.57,50.1,-0.39182,0.0013,5.26686]
[1780203606511,21.57,74085.64,50.1,-0.38525,0.00129,5.24171]
[1780203612749,21.57,74086.34,50.1,-0.38436,0.00129,5.23818]
[1780203617561,21.58,74087.7,50.1,-0.38262,0.00129,5.23122]
[1780203622936,21.58,74087.83,50.1,-0.38247,0.00129,5.23062]
[1780203626725,21.59,74089.92,50.1,-0.3798,0.00129,5.21969]
[1780203627288,21.59,74093.53,50.1,-0.37517,0.00128,5.20014]
[1780203628296,21.59,74094.93,50.1,-0.37339,0.00128,5.1924]
[1780203633331,21.6,74094.77,50.1,-0.37331,0.00128,5.1776]
[1780203639308,21.61,74094.94,50.1,-0.37314,0.00128,5.17684]
[1780203641972,21.62,74096.63,50.1,-0.37103,0.00128,5.16755]
[1780203644706,21.62,74096.69,50.1,-0.37095,0.00128,5.16721]
[1780203644807,21.62,74096.82,50.1,-0.37081,0.00128,5.16658]
[1780203646068,21.62,74087.89,50.1,-0.3823,0.00129,5.21538]
[1780203646910,21.63,74081.4,50.1,-0.39071,0.0013,5.24808]
[1780203647429,21.63,74079.3,50.1,-0.39344,0.0013,5.25815]
[1780203650450,21.63,74076.74,50.1,-0.39679,0.0013,5.27014]
[1780203655485,21.63,74076.08,50.1,-0.39766,0.0013,5.2732]
[1780203660519,21.63,74075.98,50.1,-0.3978,0.0013,5.2737]
[1780203665555,21.64,74075.77,50.1,-0.39809,0.0013,5.27469]
[1780203670466,21.64,74075.17,50.1,-0.39888,0.00131,5.27742]
[1780203670862,21.64,74075.17,50.1,-0.39888,0.00131,5.27742]
[1780203674618,21.64,74076.93,50.1,-0.39659,0.0013,5.26945]
[1780203679653,21.64,74077.14,50.1,-0.39633,0.0013,5.26853]
[1780203680660,21.64,74075.75,50.1,-0.39815,0.0013,5.27489]
[1780203685695,21.65,74076.41,50.1,-0.3973,0.0013,5.27193]
[1780203690730,21.65,74076.07,50.1,-0.39775,0.0013,5.27353]
[1780203695765,21.65,74076.09,50.1,-0.39746,0.00131,5.25775]
[1780203701807,21.66,74076.9,50.1,-0.39642,0.00131,5.25411]
[1780203707849,21.66,74076.74,50.1,-0.39665,0.00131,5.25492]
[1780203712884,21.66,74077.05,50.1,-0.39626,0.0013,5.25355]
[1780203717919,21.67,74077.78,50.1,-0.39533,0.0013,5.25025]
[1780203721947,21.67,74080.03,50.1,-0.39242,0.0013,5.23972]
[1780203725974,21.68,74078.59,50.1,-0.39432,0.0013,5.24661]
[1780203731010,21.68,74078.97,50.1,-0.39384,0.0013,5.2449]
[1780203736045,21.69,74080.82,50.1,-0.39146,0.0013,5.23618]
[1780203740117,21.69,74082.11,50.1,-0.3898,0.0013,5.23001]
[1780203740172,21.69,74082.1,50.1,-0.38982,0.0013,5.23008]
[1780203742087,21.69,74083.85,50.1,-0.38756,0.0013,5.22146]
[1780203748615,21.69,74083.67,50.1,-0.3878,0.0013,5.22239]
[1780203756186,21.7,74083.67,50.1,-0.38751,0.0013,5.20657]
[1780203761221,21.7,74084.54,50.1,-0.38639,0.0013,5.20226]
[1780203766256,21.7,74084.7,50.1,-0.38619,0.0013,5.2015]
[1780203771304,21.7,74084.7,50.1,-0.3862,0.0013,5.20152]
[1780203773897,21.7,74084.2,50.1,-0.38686,0.0013,5.20407]
[1780203774179,21.7,74084.16,50.1,-0.38691,0.0013,5.20429]
[1780203775997,21.71,74082.18,50.1,-0.3895,0.0013,5.21414]
[1780203781363,21.72,74083.45,50.1,-0.38789,0.0013,5.20805]
[1780203787405,21.73,74083.45,50.1,-0.38794,0.0013,5.20824]
[1780203789421,21.73,74080.25,50.1,-0.39212,0.0013,5.22386]
[1780203790632,21.73,74080.25,50.1,-0.39212,0.0013,5.22386]
[1780203790639,21.73,74075.65,50.1,-0.39812,0.00131,5.24524]
[1780203792289,21.73,74074.59,50.1,-0.39952,0.00131,5.25005]
[1780203792801,21.73,74074.59,50.1,-0.39952,0.00131,5.25005]
[1780203793212,21.73,74074.59,50.1,-0.39952,0.00131,5.25005]
[1780203793092,21.73,74073.77,50.1,-0.40059,0.00131,5.25367]
[1780203794114,21.73,74069.88,50.1,-0.40568,0.00131,5.27037]
[1780203794642,21.73,74069.88,50.1,-0.40568,0.00131,5.27037]
[1780203795243,21.73,74065.19,50.1,-0.41185,0.00132,5.28938]
[1780203796827,21.73,74065.81,50.1,-0.41103,0.00132,5.28695]
[1780203802098,21.73,74065.21,50.1,-0.41183,0.00132,5.28933]
[1780203808190,21.74,74065.75,50.1,-0.41112,0.00132,5.28722]
[1780203808634,21.74,74065.75,50.1,-0.41113,0.00132,5.28723]
[1780203814594,21.74,74064.37,50.1,-0.41271,0.00132,5.27695]
[1780203819616,21.74,74063.26,50.1,-0.41418,0.00132,5.28122]
[1780203824865,21.74,74064.13,50.1,-0.41303,0.00132,5.27789]
[1780203830706,21.74,74064.04,50.1,-0.41315,0.00132,5.27824]
[1780203833988,21.74,74063.85,50.1,-0.4134,0.00132,5.27898]
[1780203836938,21.74,74063.03,50.1,-0.41448,0.00132,5.28209]
[1780203838964,21.73,74062.44,50.1,-0.41525,0.00132,5.28428]
[1780203842219,21.73,74061.17,50.1,-0.4169,0.00133,5.28895]
[1780203843836,21.73,74060.09,50.1,-0.41834,0.00133,5.29291]
[1780203851552,21.72,74060.6,50.1,-0.41765,0.00133,5.29101]
[1780203853721,21.72,74059.6,50.1,-0.41897,0.00133,5.29463]
[1780203853867,21.72,74058.1,50.1,-0.42096,0.00133,5.29997]
[1780203855881,21.72,74059.7,50.1,-0.41882,0.00133,5.29422]
[1780203858012,21.71,74060.66,50.1,-0.41754,0.00133,5.29071]
[1780203858125,21.71,74060.66,50.1,-0.41754,0.00133,5.29071]
[1780203858224,21.71,74061.44,50.1,-0.41649,0.00133,5.2878]
[1780203859322,21.71,74066.86,50.1,-0.40931,0.00132,5.26677]
[1780203859909,21.71,74069.59,50.1,-0.40571,0.00132,5.25555]
[1780203861946,21.71,74070.04,50.1,-0.40511,0.00132,5.25361]
[1780203863198,21.7,74075.1,50.1,-0.39843,0.00131,5.23145]
[1780203863937,21.7,74077.15,50.1,-0.39574,0.00131,5.22209]
[1780203868974,21.69,74077.33,50.1,-0.39547,0.00131,5.22113]
[1780203869981,21.69,74078.88,50.1,-0.39344,0.00131,5.21386]
[1780203871867,21.69,74078.95,50.1,-0.39304,0.00131,5.19758]
[1780203871995,21.69,74079.51,50.1,-0.39231,0.00131,5.19492]
[1780203874257,21.68,74081.14,50.1,-0.39013,0.00131,5.18692]
[1780203879830,21.67,74081.76,50.1,-0.38927,0.00131,5.18371]
[1780203881775,21.67,74083.16,50.1,-0.38742,0.00131,5.1767]
[1780203888134,21.65,74082.53,50.1,-0.38817,0.00131,5.17955]
[1780203896313,21.64,74082.66,50.1,-0.38795,0.00131,5.1787]
[1780203896319,21.64,74082.66,50.1,-0.38795,0.00131,5.1787]
[1780203897319,21.63,74081.33,50.1,-0.38965,0.00131,5.18509]
[1780203898177,21.63,74079.96,50.1,-0.39144,0.00131,5.19174]
[1780203900191,21.63,74078.29,50.1,-0.39362,0.00132,5.19967]
[1780203905228,21.62,74076.58,50.1,-0.39584,0.00132,5.20756]
[1780203910264,21.62,74077.95,50.1,-0.39401,0.00132,5.20104]
[1780203911458,21.62,74078.55,50.1,-0.39321,0.00132,5.19819]
[1780203911600,21.62,74078.55,50.1,-0.39321,0.00132,5.19819]
[1780203913287,21.61,74079.13,50.1,-0.39244,0.00132,5.19538]
[1780203916307,21.61,74080.75,50.1,-0.3903,0.00131,5.18751]
[1780203919598,21.61,74080.79,50.1,-0.39023,0.00131,5.18727]
[1780203920335,21.61,74080.65,50.1,-0.39041,0.00131,5.18791]
[1780203921801,21.6,74080.56,50.1,-0.39051,0.00131,5.18831]
[1780203922349,21.6,74080.13,50.1,-0.39107,0.00131,5.19038]
[1780203924023,21.6,74079.97,50.1,-0.39128,0.00132,5.19114]
[1780203929398,21.6,74080.76,50.1,-0.39021,0.00131,5.18719]
[1780203931412,21.59,74081.87,50.1,-0.38843,0.00132,5.16569]
[1780203935150,21.59,74081.68,50.1,-0.38866,0.00132,5.16653]
[1780203935251,21.59,74081.68,50.1,-0.38865,0.00132,5.1665]
[1780203935837,21.59,74081.68,50.1,-0.38865,0.00132,5.1665]
[1780203935939,21.59,74081.78,50.1,-0.38852,0.00132,5.166]
[1780203938461,21.58,74083.24,50.1,-0.38655,0.00132,5.15852]
[1780203940831,21.57,74083.44,50.1,-0.38627,0.00132,5.15746]
[1780203946190,21.57,74083.43,50.1,-0.38624,0.00132,5.15733]
[1780203947860,21.56,74084.11,50.1,-0.38531,0.00132,5.15376]
[1780203948285,21.56,74084.11,50.1,-0.38531,0.00132,5.15376]
[1780203948387,21.56,74084.13,50.1,-0.38528,0.00132,5.15361]
[1780203950178,21.56,74082.74,50.1,-0.3871,0.00132,5.16063]
[1780203955511,21.55,74083.14,50.1,-0.38656,0.00132,5.15855]
[1780203955580,21.55,74083.24,50.1,-0.38642,0.00132,5.15804]
[1780203957594,21.55,74085.1,50.1,-0.38396,0.00131,5.14845]
[1780203959103,21.55,74087.71,50.1,-0.38052,0.00131,5.13476]
[1780203960879,21.54,74087.76,50.1,-0.38044,0.00131,5.13443]
[1780203960981,21.54,74090.33,50.1,-0.37707,0.00131,5.1206]
[1780203962333,21.54,74090.33,50.1,-0.37707,0.00131,5.1206]
[1780203964203,21.54,74090.98,50.1,-0.3762,0.00131,5.11696]
[1780203969037,21.54,74092.09,50.1,-0.37472,0.00131,5.11071]
[1780203969045,21.54,74092.09,50.1,-0.37472,0.00131,5.11071]
[1780203969060,21.54,74092.09,50.1,-0.37472,0.00131,5.11071]
[1780203969257,21.53,74092.19,50.1,-0.37457,0.00131,5.11003]
[1780203970157,21.53,74095.59,50.1,-0.37013,0.0013,5.09081]
[1780203970685,21.53,74098.59,50.1,-0.36623,0.0013,5.07329]
[1780203974981,21.53,74099.18,50.1,-0.36544,0.0013,5.0697]
[1780203975319,21.52,74098.91,50.1,-0.36577,0.0013,5.0712]
[1780203976332,21.52,74100.57,50.1,-0.36361,0.00129,5.06122]
[1780203977223,21.52,74102.66,50.1,-0.36089,0.00129,5.04847]
[1780203981764,21.51,74104.08,50.1,-0.35902,0.00129,5.03949]
[1780203982771,21.51,74106.18,50.1,-0.3563,0.00129,5.02628]
[1780203984209,21.51,74106.18,50.1,-0.3563,0.00129,5.02628]
[1780203988396,21.5,74105.0,50.1,-0.35778,0.00129,5.03351]
[1780203988414,21.5,74105.0,50.1,-0.35778,0.00129,5.03351]
[1780203993849,21.49,74104.75,50.1,-0.35765,0.00129,5.01834]
[1780204000900,21.48,74104.45,50.1,-0.35796,0.00129,5.01988]
[1780204006943,21.47,74103.84,50.1,-0.35869,0.00129,5.02339]
[1780204011978,21.46,74104.19,50.1,-0.35819,0.00129,5.02096]
[1780204017014,21.45,74103.77,50.1,-0.35868,0.0013,5.02333]
[1780204025626,21.44,74103.77,50.1,-0.35863,0.0013,5.02308]
[1780204026186,21.44,74099.4,50.1,-0.36427,0.0013,5.04966]
[1780204027084,21.44,74097.48,50.1,-0.36677,0.00131,5.06109]
[1780204029091,21.44,74097.08,50.1,-0.36729,0.00131,5.06343]
[1780204029192,21.44,74097.08,50.1,-0.36729,0.00131,5.06343]
[1780204029406,21.43,74097.27,50.1,-0.36703,0.00131,5.06226]
[1780204030109,21.43,74094.01,50.1,-0.3713,0.00131,5.0812]
[1780204033181,21.43,74093.94,50.1,-0.37139,0.00131,5.08161]
[1780204038864,21.43,74095.19,50.1,-0.36972,0.00131,5.07427]
[1780204043793,21.42,74095.38,50.1,-0.36943,0.00131,5.07302]
[1780204049242,21.42,74096.16,50.1,-0.36837,0.00131,5.0683]
[1780204054280,21.41,74095.62,50.1,-0.36869,0.00131,5.05499]
[1780204059315,21.41,74096.62,50.1,-0.36734,0.00131,5.04901]
[1780204066365,21.4,74097.15,50.1,-0.36662,0.00131,5.04572]
[1780204071400,21.4,74096.58,50.1,-0.36734,0.00131,5.04899]
[1780204076442,21.39,74096.26,50.1,-0.36774,0.00131,5.05076]
[1780204077819,21.39,74097.24,50.1,-0.36645,0.00131,5.04495]
[1780204078869,21.39,74097.24,50.1,-0.36645,0.00131,5.04495]
[1780204079796,21.39,74097.24,50.1,-0.36644,0.00131,5.04492]
[1780204079897,21.39,74097.24,50.1,-0.36644,0.00131,5.04494]
[1780204085505,21.39,74098.11,50.1,-0.36527,0.00131,5.03961]
[1780204091547,21.38,74097.52,50.1,-0.36602,0.00131,5.04301]
[1780204097589,21.38,74096.98,50.1,-0.3667,0.00131,5.04609]
[1780204101600,21.38,74097.53,50.1,-0.36597,0.00131,5.04277]
[1780204101702,21.37,74097.53,50.1,-0.36596,0.00131,5.04273]
[1780204107275,21.37,74097.71,50.1,-0.36568,0.00131,5.04147]
[1780204114274,21.35,74098.58,50.1,-0.36446,0.00131,5.0359]
[1780204114376,21.35,74098.58,50.1,-0.36404,0.00132,5.01927]
[1780204119743,21.34,74097.28,50.1,-0.36574,0.00132,5.02702]
[1780204124777,21.34,74095.78,50.1,-0.36769,0.00132,5.03583]
[1780204132997,21.34,74096.22,50.1,-0.36709,0.00132,5.03314]
[1780204139884,21.33,74095.95,50.1,-0.3674,0.00132,5.03453]
[1780204142491,21.33,74095.94,50.1,-0.36741,0.00132,5.03457]
[1780204142604,21.33,74095.94,50.1,-0.36741,0.00132,5.03457]
[1780204143597,21.33,74090.74,50.1,-0.3743,0.00133,5.06454]
[1780204143912,21.33,74086.79,50.1,-0.37956,0.00134,5.08633]
[1780204148946,21.32,74087.68,50.1,-0.37836,0.00133,5.08144]
[1780204150937,21.32,74087.68,50.1,-0.37836,0.00133,5.08143]
[1780204150961,21.32,74087.65,50.1,-0.3784,0.00133,5.08159]
[1780204154393,21.32,74087.86,50.1,-0.37809,0.00133,5.08035]
[1780204155489,21.32,74087.4,50.1,-0.37869,0.00134,5.08278]
[1780204155590,21.31,74087.67,50.1,-0.37832,0.00133,5.08126]
[1780204161036,21.31,74089.45,50.1,-0.37593,0.00133,5.07141]
[1780204166070,21.31,74089.71,50.1,-0.37558,0.00133,5.06994]
[1780204171407,21.31,74089.74,50.1,-0.37554,0.00133,5.06975]
[1780204177324,21.31,74090.0,50.1,-0.37484,0.00134,5.05197]
[1780204181005,21.31,74090.96,50.1,-0.37356,0.00133,5.04656]
[1780204181735,21.31,74091.24,50.1,-0.37319,0.00133,5.04497]
[1780204182182,21.31,74091.45,50.1,-0.3729,0.00133,5.04375]
[1780204187217,21.3,74090.96,50.1,-0.37352,0.00133,5.04637]
[1780204192252,21.3,74091.16,50.1,-0.37321,0.00133,5.04508]
[1780204197287,21.29,74090.72,50.1,-0.37376,0.00134,5.04741]
[1780204202323,21.28,74091.55,50.1,-0.37261,0.00133,5.04253]
[1780204208365,21.28,74091.43,50.1,-0.37273,0.00133,5.04304]
[1780204213400,21.27,74092.03,50.1,-0.3719,0.00133,5.03946]
[1780204225003,21.27,74090.82,50.1,-0.37349,0.00134,5.04626]
[1780204230521,21.25,74090.85,50.1,-0.37335,0.00134,5.04567]
[1780204240593,21.24,74090.85,50.1,-0.37293,0.00134,5.02899]
[1780204245629,21.23,74091.06,50.1,-0.37262,0.00134,5.02768]
[1780204250664,21.23,74090.92,50.1,-0.37279,0.00134,5.02837]
[1780204256706,21.22,74090.96,50.1,-0.3727,0.00134,5.02802]
[1780204262748,21.22,74090.35,50.1,-0.37349,0.00134,5.03138]
[1780204267784,21.21,74090.66,50.1,-0.37305,0.00134,5.0295]
[1780204275839,21.21,74090.51,50.1,-0.37322,0.00134,5.0302]
[1780204280875,21.2,74090.9,50.1,-0.37267,0.00134,5.02787]
[1780204289938,21.2,74092.32,50.1,-0.37072,0.00134,5.0195]
[1780204294973,21.19,74092.02,50.1,-0.37075,0.00135,5.00472]
[1780204303637,21.19,74092.05,50.1,-0.3707,0.00135,5.00452]
[1780204303739,21.19,74092.02,50.1,-0.37072,0.00135,5.00461]
[1780204304251,21.19,74092.02,50.1,-0.37072,0.00135,5.00461]
[1780204305590,21.19,74092.02,50.1,-0.37071,0.00135,5.00456]
[1780204305691,21.19,74098.51,50.1,-0.36201,0.00134,4.9656]
[1780204306462,21.19,74098.51,50.1,-0.36201,0.00134,4.9656]
[1780204306564,21.18,74100.54,50.1,-0.35928,0.00133,4.95288]
[1780204307869,21.18,74100.72,50.1,-0.35904,0.00133,4.95174]
[1780204308935,21.18,74100.62,50.1,-0.35916,0.00133,4.95231]
[1780204309502,21.18,74100.62,50.1,-0.35916,0.00133,4.95231]
[1780204309529,21.18,74100.62,50.1,-0.35916,0.00133,4.95231]
[1780204309956,21.18,74100.11,50.1,-0.35982,0.00133,4.95542]
[1780204310085,21.18,74100.06,50.1,-0.35989,0.00133,4.95573]
[1780204312197,21.18,74100.44,50.1,-0.35938,0.00133,4.95332]
[1780204312298,21.18,74100.44,50.1,-0.35937,0.00133,4.9533]
[1780204317482,21.17,74101.14,50.1,-0.35839,0.00133,4.94862]
[1780204317584,21.16,74101.07,50.1,-0.35845,0.00133,4.94893]
[1780204323176,21.16,74101.07,50.1,-0.35843,0.00133,4.94882]
[1780204328211,21.16,74101.4,50.1,-0.35797,0.00133,4.94663]
[1780204333050,21.16,74101.47,50.1,-0.35786,0.00133,4.9461]
[1780204338236,21.15,74101.7,50.1,-0.35753,0.00133,4.94455]
[1780204345330,21.15,74101.81,50.1,-0.35736,0.00133,4.94372]
[1780204350056,21.15,74101.81,50.1,-0.35736,0.00133,4.94372]
[1780204355402,21.14,74102.02,50.1,-0.35664,0.00134,4.92553]
[1780204360437,21.14,74102.07,50.1,-0.35656,0.00134,4.92514]
[1780204365472,21.14,74101.78,50.1,-0.35694,0.00134,4.92693]
[1780204367087,21.14,74101.79,50.1,-0.35692,0.00134,4.92686]
[1780204372523,21.14,74102.72,50.1,-0.35566,0.00133,4.9208]
[1780204377667,21.13,74103.67,50.1,-0.35439,0.00133,4.9146]
[1780204377683,21.13,74103.67,50.1,-0.35439,0.00133,4.9146]
[1780204377768,21.13,74105.05,50.1,-0.35255,0.00133,4.90555]
[1780204384609,21.13,74106.09,50.1,-0.35117,0.00133,4.89869]
[1780204386343,21.13,74106.16,50.1,-0.35108,0.00133,4.89823]
[1780204386352,21.13,74106.16,50.1,-0.35108,0.00133,4.89823]
[1780204386623,21.14,74103.16,50.1,-0.35507,0.00133,4.91793]
[1780204387630,21.14,74100.4,50.1,-0.35877,0.00134,4.93565]
[1780204390577,21.14,74099.6,50.1,-0.35985,0.00134,4.94074]
[1780204391892,21.14,74097.84,50.1,-0.36223,0.00134,4.95179]
[1780204392665,21.14,74091.03,50.1,-0.37141,0.00135,4.99261]
[1780204393610,21.14,74091.03,50.1,-0.37141,0.00135,4.99261]
[1780204393672,21.14,74089.39,50.1,-0.37363,0.00136,5.00203]
[1780204394679,21.14,74087.6,50.1,-0.37607,0.00136,5.01217]
[1780204395290,21.14,74087.6,50.1,-0.37607,0.00136,5.01217]
[1780204395686,21.14,74087.14,50.1,-0.37668,0.00136,5.01472]
[1780204399380,21.14,74087.95,50.1,-0.37557,0.00136,5.01013]
[1780204405278,21.13,74086.78,50.1,-0.37712,0.00136,5.01648]
[1780204409473,21.12,74087.31,50.1,-0.37637,0.00136,5.01341]
[1780204412592,21.12,74086.3,50.1,-0.37737,0.00137,5.00245]
[1780204412693,21.12,74086.3,50.1,-0.37736,0.00137,5.00242]
[1780204415457,21.12,74086.51,50.1,-0.37708,0.00137,5.00127]
[1780204415826,21.12,74086.4,50.1,-0.37722,0.00137,5.00185]
[1780204416658,21.12,74086.4,50.1,-0.37722,0.00137,5.00185]
[1780204416833,21.12,74088.6,50.1,-0.37421,0.00136,4.98945]
[1780204417243,21.12,74088.6,50.1,-0.37421,0.00136,4.98945]
[1780204417840,21.12,74088.5,50.1,-0.37435,0.00136,4.99]
[1780204418856,21.12,74086.5,50.1,-0.37707,0.00137,5.00123]
[1780204419000,21.12,74086.5,50.1,-0.37707,0.00137,5.00123]
[1780204419100,21.12,74086.5,50.1,-0.37707,0.00137,5.00123]
[1780204419855,21.12,74083.94,50.1,-0.38058,0.00137,5.0153]
[1780204419959,21.12,74083.94,50.1,-0.38058,0.00137,5.0153]
[1780204420862,21.12,74082.01,50.1,-0.38322,0.00137,5.02561]
[1780204425651,21.11,74082.04,50.1,-0.38314,0.00137,5.02532]
[1780204429312,21.11,74081.68,50.1,-0.38362,0.00137,5.02717]
[1780204429925,21.11,74080.85,50.1,-0.38477,0.00138,5.03156]
[1780204434960,21.11,74079.77,50.1,-0.38628,0.00138,5.03727]
[1780204441763,21.12,74079.36,50.1,-0.38686,0.00138,5.03946]
[1780204445872,21.12,74077.09,50.1,-0.39001,0.00138,5.05105]
[1780204447044,21.12,74075.5,50.1,-0.39221,0.00138,5.05894]
[1780204452079,21.12,74075.96,50.1,-0.39157,0.00138,5.05669]
[1780204455100,21.12,74077.25,50.1,-0.3898,0.00138,5.05028]
[1780204456174,21.12,74077.25,50.1,-0.3898,0.00138,5.05028]
[1780204461623,21.12,74077.33,50.1,-0.3897,0.00138,5.04991]
[1780204467184,21.13,74076.3,50.1,-0.39113,0.00138,5.0551]
[1780204469210,21.13,74076.3,50.1,-0.39113,0.00138,5.05511]
[1780204469312,21.13,74076.03,50.1,-0.39151,0.00138,5.05645]
[1780204475240,21.13,74074.06,50.1,-0.39393,0.00139,5.04973]
[1780204482948,21.13,74074.06,50.1,-0.39394,0.00139,5.04975]
[1780204483007,21.13,74074.06,50.1,-0.39394,0.00139,5.04975]
[1780204484804,21.13,74075.15,50.1,-0.39243,0.00139,5.04446]
[1780204494733,21.14,74074.89,50.1,-0.39282,0.00139,5.04582]
[1780204500938,21.14,74074.89,50.1,-0.39283,0.00139,5.04587]
[1780204501888,21.14,74071.89,50.1,-0.397,0.00139,5.06023]
[1780204502073,21.14,74071.89,50.1,-0.397,0.00139,5.06023]
[1780204505373,21.14,74071.97,50.1,-0.39689,0.00139,5.05989]
[1780204512499,21.14,74072.26,50.1,-0.39649,0.00139,5.05853]
[1780204518160,21.14,74072.21,50.1,-0.39656,0.00139,5.05876]
[1780204518546,21.14,74073.62,50.1,-0.3946,0.00139,5.05205]
[1780204520924,21.14,74075.19,50.1,-0.39242,0.00139,5.0444]
[1780204526230,21.14,74075.51,50.1,-0.39197,0.00138,5.04284]
[1780204526811,21.14,74075.51,50.1,-0.39197,0.00138,5.04284]
[1780204526875,21.14,74075.51,50.1,-0.39197,0.00138,5.04284]
[1780204526893,21.14,74075.55,50.1,-0.39192,0.00138,5.04266]
[1780204529529,21.14,74076.54,50.1,-0.39055,0.00138,5.03774]
[1780204534659,21.13,74076.95,50.1,-0.3896,0.00139,5.01902]
[1780204535749,21.13,74076.95,50.1,-0.3896,0.00139,5.01902]
[1780204535799,21.13,74076.84,50.1,-0.38974,0.00139,5.01954]
[1780204537287,21.12,74076.44,50.1,-0.39029,0.00139,5.02151]
[1780204539924,21.12,74076.32,50.1,-0.39046,0.00139,5.02213]
[1780204548113,21.12,74076.0,50.1,-0.3909,0.00139,5.02371]
[1780204548978,21.12,74076.0,50.1,-0.3909,0.00139,5.02371]
[1780204549578,21.12,74076.0,50.1,-0.39088,0.00139,5.02363]
[1780204554395,21.12,74076.0,50.1,-0.39088,0.00139,5.02364]
[1780204554451,21.12,74076.0,50.1,-0.39089,0.00139,5.02366]
[1780204562857,21.1,74076.0,50.1,-0.3908,0.00139,5.02334]
[1780204567892,21.09,74076.4,50.1,-0.3902,0.00139,5.02116]
[1780204573205,21.09,74076.19,50.1,-0.39045,0.00139,5.02207]
[1780204574116,21.08,74076.19,50.1,-0.39044,0.00139,5.02204]
[1780204574625,21.08,74076.19,50.1,-0.39043,0.00139,5.022]
[1780204577689,21.07,74076.49,50.1,-0.38998,0.00139,5.02037]
[1780204580983,21.07,74076.27,50.1,-0.39026,0.00139,5.02137]
[1780204585012,21.05,74077.69,50.1,-0.3882,0.00139,5.01391]
[1780204587967,21.05,74077.69,50.1,-0.3882,0.00139,5.01391]
[1780204593009,21.04,74077.69,50.1,-0.38816,0.00139,5.01374]
[1780204595242,21.03,74077.69,50.1,-0.38774,0.0014,4.99688]
[1780204603346,21.03,74077.69,50.1,-0.38774,0.0014,4.99688]
[1780204610912,21.01,74077.69,50.1,-0.38763,0.0014,4.99649]
[1780204615292,20.99,74077.69,50.1,-0.38755,0.0014,4.99618]
[1780204621265,20.97,74077.93,50.1,-0.38709,0.0014,4.99449]
[1780204626405,20.96,74077.96,50.1,-0.387,0.0014,4.99414]
[1780204630010,20.95,74077.39,50.1,-0.38778,0.0014,4.99703]
[1780204630779,20.95,74077.39,50.1,-0.38775,0.0014,4.99689]
[1780204632852,20.94,74077.12,50.1,-0.38811,0.0014,4.99823]
[1780204632966,20.94,74077.12,50.1,-0.38811,0.0014,4.99823]
[1780204633584,20.94,74084.96,50.1,-0.37714,0.00139,4.95603]
[1780204635070,20.94,74086.94,50.1,-0.37437,0.00139,4.94472]
[1780204636370,20.94,74088.78,50.1,-0.37181,0.00138,4.93403]
[1780204639625,20.93,74088.78,50.1,-0.3718,0.00138,4.93396]
[1780204639669,20.93,74088.78,50.1,-0.37179,0.00138,4.93393]
[1780204640399,20.93,74086.8,50.1,-0.37453,0.00139,4.94535]
[1780204642268,20.93,74086.44,50.1,-0.37502,0.00139,4.94736]
[1780204643420,20.92,74080.12,50.1,-0.3838,0.0014,4.98214]
[1780204645574,20.92,74080.07,50.1,-0.38386,0.0014,4.98235]
[1780204648454,20.91,74079.57,50.1,-0.3845,0.0014,4.98476]
[1780204651476,20.9,74079.63,50.1,-0.38402,0.00141,4.96765]
[1780204657518,20.88,74079.15,50.1,-0.38461,0.00141,4.96985]
[1780204663195,20.87,74078.82,50.1,-0.385,0.00141,4.97132]
[1780204663198,20.87,74078.82,50.1,-0.385,0.00141,4.97132]
[1780204670618,20.86,74078.4,50.1,-0.38552,0.00141,4.97326]
[1780204670719,20.85,74078.4,50.1,-0.38548,0.00141,4.97309]
[1780204671783,20.85,74078.4,50.1,-0.38548,0.00141,4.97309]
[1780204671785,20.85,74078.4,50.1,-0.38548,0.00141,4.97309]
[1780204671786,20.85,74078.4,50.1,-0.38548,0.00141,4.97309]
[1780204671883,20.85,74077.16,50.1,-0.38723,0.00141,4.97958]
[1780204674004,20.85,74074.51,50.1,-0.39097,0.00142,4.99313]
[1780204680680,20.85,74074.79,50.1,-0.39058,0.00142,4.99172]
[1780204683733,20.85,74074.79,50.1,-0.39058,0.00142,4.99172]
[1780204684806,20.85,74074.75,50.1,-0.39063,0.00142,4.99192]
[1780204687067,20.85,74074.75,50.1,-0.39063,0.00142,4.99192]
[1780204688026,20.85,74074.83,50.1,-0.39052,0.00142,4.99152]
[1780204690037,20.85,74073.98,50.1,-0.39172,0.00142,4.99579]
[1780204694936,20.85,74074.84,50.1,-0.39051,0.00142,4.99147]
[1780204701046,20.85,74074.4,50.1,-0.39113,0.00142,4.99369]
[1780204701125,20.85,74074.48,50.1,-0.39102,0.00142,4.99328]
[1780204702834,20.85,74079.75,50.1,-0.38355,0.00141,4.96585]
[1780204703842,20.84,74081.44,50.1,-0.38116,0.00141,4.95664]
[1780204708878,20.83,74081.43,50.1,-0.38111,0.00141,4.95643]
[1780204714330,20.83,74081.59,50.1,-0.38086,0.00141,4.95546]
[1780204714333,20.83,74081.59,50.1,-0.38086,0.00141,4.95546]
[1780204714333,20.83,74081.59,50.1,-0.38086,0.00141,4.95546]
[1780204714336,20.83,74081.59,50.1,-0.38086,0.00141,4.95546]
[1780204714339,20.83,74081.59,50.1,-0.38086,0.00141,4.95546]
[1780204714460,20.83,74081.59,50.1,-0.38086,0.00141,4.95546]
[1780204714920,20.82,74085.15,50.1,-0.37544,0.00141,4.91857]
[1780204715279,20.82,74085.15,50.1,-0.37544,0.00141,4.91857]
[1780204715927,20.81,74091.13,50.1,-0.36704,0.0014,4.88319]
[1780204716268,20.81,74091.13,50.1,-0.36704,0.0014,4.88319]
[1780204716736,20.81,74091.13,50.1,-0.36704,0.0014,4.88319]
[1780204717127,20.81,74093.16,50.1,-0.36419,0.00139,4.87062]
[1780204719253,20.81,74090.28,50.1,-0.3682,0.0014,4.88824]
[1780204719254,20.81,74090.28,50.1,-0.3682,0.0014,4.88824]
[1780204719954,20.81,74087.08,50.1,-0.37268,0.0014,4.90723]
[1780204721969,20.8,74088.98,50.1,-0.37,0.0014,4.89594]
[1780204727004,20.8,74088.43,50.1,-0.37074,0.0014,4.89907]
[1780204732041,20.79,74088.26,50.1,-0.37095,0.0014,4.89994]
[1780204737076,20.79,74088.26,50.1,-0.37092,0.0014,4.89981]
[1780204742064,20.78,74088.87,50.1,-0.37004,0.0014,4.89608]
[1780204747925,20.78,74087.4,50.1,-0.37207,0.0014,4.90467]
[1780204748750,20.78,74087.34,50.1,-0.37214,0.0014,4.90494]
[1780204749160,20.78,74079.06,50.1,-0.38381,0.00142,4.95145]
[1780204750685,20.77,74079.39,50.1,-0.38333,0.00142,4.94962]
[1780204755886,20.76,74078.58,50.1,-0.38442,0.00142,4.95373]
[1780204762251,20.74,74074.8,50.1,-0.38971,0.00143,4.97315]
[1780204764617,20.74,74074.8,50.1,-0.38971,0.00143,4.97315]
[1780204764688,20.74,74074.8,50.1,-0.38971,0.00143,4.97315]
[1780204765272,20.74,74072.07,50.1,-0.39358,0.00143,4.98676]
[1780204767550,20.74,74070.93,50.1,-0.39521,0.00143,4.99235]
[1780204768152,20.74,74070.93,50.1,-0.39521,0.00143,4.99235]
[1780204768293,20.74,74070.89,50.1,-0.39527,0.00143,4.99255]
[1780204769334,20.74,74070.89,50.1,-0.39527,0.00143,4.99255]
[1780204769435,20.74,74070.89,50.1,-0.39526,0.00143,4.99254]
[1780204775343,20.74,74071.01,50.1,-0.39478,0.00144,4.97534]
[1780204780378,20.74,74071.16,50.1,-0.39456,0.00144,4.97461]
[1780204791326,20.74,74071.24,50.1,-0.39445,0.00144,4.97422]
[1780204791458,20.74,74071.24,50.1,-0.39445,0.00144,4.97422]
[1780204797498,20.74,74071.01,50.1,-0.39478,0.00144,4.97534]
[1780204799511,20.74,74072.61,50.1,-0.39248,0.00143,4.96744]
[1780204806342,20.74,74071.96,50.1,-0.39341,0.00144,4.97067]
[1780204806344,20.74,74071.96,50.1,-0.39341,0.00144,4.97067]
[1780204806481,20.74,74071.96,50.1,-0.39341,0.00144,4.97067]
[1780204807344,20.74,74073.24,50.1,-0.39158,0.00143,4.96428]
[1780204807347,20.74,74073.24,50.1,-0.39158,0.00143,4.96428]
[1780204816364,20.74,74072.8,50.1,-0.39221,0.00143,4.96649]
[1780204820045,20.74,74072.8,50.1,-0.39221,0.00143,4.96649]
[1780204820337,20.74,74072.65,50.1,-0.39242,0.00143,4.96724]
[1780204825696,20.73,74072.05,50.1,-0.39322,0.00144,4.97001]
[1780204830731,20.71,74072.09,50.1,-0.3931,0.00144,4.96958]
[1780204836203,20.71,74072.19,50.1,-0.39261,0.00144,4.95231]
[1780204836305,20.7,74072.09,50.1,-0.3927,0.00144,4.95264]
[1780204837116,20.7,74072.09,50.1,-0.3927,0.00144,4.95264]
[1780204843151,20.7,74072.14,50.1,-0.39263,0.00144,4.95238]
[1780204844580,20.7,74072.14,50.1,-0.39263,0.00144,4.95238]
[1780204845119,20.7,74072.14,50.1,-0.39263,0.00144,4.95238]
[1780204845310,20.7,74072.14,50.1,-0.39262,0.00144,4.95236]
[1780204845446,20.7,74072.14,50.1,-0.39262,0.00144,4.95236]
[1780204845836,20.7,74075.45,50.1,-0.38786,0.00144,4.93548]
[1780204846845,20.69,74077.25,50.1,-0.38527,0.00143,4.92597]
[1780204851880,20.69,74078.19,50.1,-0.38388,0.00143,4.92078]
[1780204856915,20.68,74078.62,50.1,-0.38322,0.00143,4.91831]
[1780204862957,20.67,74078.91,50.1,-0.38276,0.00143,4.91657]
[1780204869004,20.66,74078.62,50.1,-0.38314,0.00143,4.91798]
[1780204874039,20.66,74078.69,50.1,-0.383,0.00143,4.91746]
[1780204879074,20.65,74078.68,50.1,-0.38298,0.00143,4.91738]
[1780204884109,20.64,74078.11,50.1,-0.38376,0.00144,4.92034]
[1780204891158,20.63,74077.92,50.1,-0.38363,0.00144,4.90432]
[1780204896193,20.63,74077.8,50.1,-0.38377,0.00144,4.90485]
[1780204901228,20.62,74077.82,50.1,-0.38371,0.00144,4.90462]
[1780204906264,20.62,74077.2,50.1,-0.38457,0.00144,4.90785]
[1780204918828,20.61,74076.72,50.1,-0.38524,0.00144,4.91032]
[1780204918838,20.61,74076.72,50.1,-0.38524,0.00144,4.91032]
[1780204918854,20.61,74076.72,50.1,-0.38524,0.00144,4.91032]
[1780204919355,20.6,74071.76,50.1,-0.39237,0.00145,4.93587]
[1780204920362,20.6,74068.07,50.1,-0.39774,0.00146,4.95398]
[1780204921513,20.6,74067.92,50.1,-0.39796,0.00146,4.95469]
[1780204922737,20.6,74068.12,50.1,-0.39767,0.00146,4.95373]
[1780204923384,20.6,74068.97,50.1,-0.39642,0.00146,4.94961]
[1780204924390,20.6,74075.49,50.1,-0.38695,0.00145,4.91658]
[1780204926287,20.6,74076.62,50.1,-0.38531,0.00145,4.91057]
[1780204932039,20.59,74077.57,50.1,-0.38391,0.00144,4.90538]
[1780204938488,20.58,74078.14,50.1,-0.38304,0.00144,4.90209]
[1780204944530,20.58,74077.44,50.1,-0.38402,0.00145,4.90576]
[1780204950572,20.57,74077.44,50.1,-0.38398,0.00145,4.90562]
[1780204955609,20.57,74077.32,50.1,-0.38377,0.00145,4.88927]
[1780204961651,20.56,74077.31,50.1,-0.38375,0.00145,4.8892]
[1780204966685,20.55,74076.41,50.1,-0.38503,0.00145,4.89395]
[1780204973735,20.55,74076.87,50.1,-0.38432,0.00145,4.89131]
[1780204978770,20.54,74077.5,50.1,-0.38338,0.00145,4.88779]
[1780204983902,20.54,74077.12,50.1,-0.38391,0.00145,4.88977]
[1780204991861,20.53,74076.59,50.1,-0.38462,0.00145,4.89244]
[1780204997560,20.52,74075.82,50.1,-0.38573,0.00146,4.89653]
[1780205002938,20.51,74075.84,50.1,-0.38564,0.00146,4.8962]
[1780205007974,20.51,74076.23,50.1,-0.38504,0.00146,4.89398]
[1780205012003,20.5,74077.11,50.1,-0.38338,0.00146,4.87218]
[1780205017810,20.5,74077.21,50.1,-0.38321,0.00146,4.87156]
[1780205024109,20.49,74076.88,50.1,-0.38366,0.00146,4.87322]
[1780205029144,20.49,74077.1,50.1,-0.38331,0.00146,4.87192]
[1780205040221,20.48,74077.27,50.1,-0.38301,0.00146,4.8708]
[1780205048874,20.48,74076.72,50.1,-0.3838,0.00146,4.87374]
[1780205054119,20.47,74077.21,50.1,-0.38303,0.00146,4.87088]
[1780205059354,20.46,74076.35,50.1,-0.38426,0.00146,4.87547]
[1780205064392,20.46,74076.06,50.1,-0.38466,0.00146,4.87694]
[1780205069572,20.45,74075.52,50.1,-0.38543,0.00146,4.87978]
[1780205070436,20.45,74073.57,50.1,-0.38828,0.00147,4.8901]
[1780205077837,20.45,74073.35,50.1,-0.38823,0.00147,4.87421]
[1780205079499,20.44,74069.51,50.1,-0.39387,0.00148,4.89379]
[1780205083172,20.43,74068.64,50.1,-0.39513,0.00148,4.89802]
[1780205083990,20.43,74068.82,50.1,-0.39486,0.00148,4.89711]
[1780205084887,20.43,74068.72,50.1,-0.395,0.00148,4.89758]
[1780205086203,20.43,74068.68,50.1,-0.39505,0.00148,4.89776]
[1780205086907,20.43,74068.68,50.1,-0.39505,0.00148,4.89776]
[1780205089666,20.43,74068.16,50.1,-0.3958,0.00148,4.90025]
[1780205090576,20.42,74068.13,50.1,-0.39584,0.00148,4.90039]
[1780205091254,20.42,74068.13,50.1,-0.39584,0.00148,4.90039]
[1780205097626,20.43,74068.3,50.1,-0.3956,0.00148,4.8996]
[1780205100563,20.43,74068.34,50.1,-0.39554,0.00148,4.89941]
[1780205102479,20.43,74068.34,50.1,-0.39555,0.00148,4.89942]
[1780205102483,20.43,74068.34,50.1,-0.39555,0.00148,4.89942]
[1780205102495,20.43,74068.34,50.1,-0.39555,0.00148,4.89942]
[1780205102504,20.43,74068.34,50.1,-0.39555,0.00148,4.89942]
[1780205102549,20.43,74068.34,50.1,-0.39555,0.00148,4.89942]
[1780205102581,20.43,74068.3,50.1,-0.3956,0.00148,4.89959]
[1780205103018,20.43,74068.3,50.1,-0.3956,0.00148,4.89959]
[1780205103119,20.43,74067.75,50.1,-0.39642,0.00148,4.90229]
[1780205104455,20.43,74067.75,50.1,-0.39642,0.00148,4.90229]
[1780205110335,20.43,74068.22,50.1,-0.39572,0.00148,4.89998]
[1780205115380,20.42,74068.12,50.1,-0.39583,0.00148,4.90037]
[1780205121019,20.42,74068.73,50.1,-0.39491,0.00148,4.89729]
[1780205121093,20.42,74068.73,50.1,-0.39491,0.00148,4.89729]
[1780205121522,20.42,74068.73,50.1,-0.39491,0.00148,4.89728]
[1780205121795,20.42,74067.36,50.1,-0.39694,0.00148,4.90401]
[1780205126830,20.42,74066.51,50.1,-0.39821,0.00149,4.90817]
[1780205128757,20.42,74066.51,50.1,-0.39822,0.00149,4.90817]
[1780205131216,20.42,74066.76,50.1,-0.39753,0.00149,4.89009]
[1780205137334,20.42,74066.95,50.1,-0.39726,0.00149,4.88919]
[1780205143404,20.43,74066.95,50.1,-0.39728,0.00149,4.88928]
[1780205148984,20.43,74066.46,50.1,-0.39804,0.00149,4.89172]
[1780205150445,20.43,74064.63,50.1,-0.40077,0.00149,4.90043]
[1780205155028,20.43,74062.97,50.1,-0.40325,0.00149,4.90813]
[1780205160519,20.43,74062.6,50.1,-0.4038,0.0015,4.90982]
[1780205164155,20.43,74062.64,50.1,-0.40374,0.0015,4.90963]
[1780205164173,20.43,74062.64,50.1,-0.40374,0.0015,4.90963]
[1780205165098,20.43,74060.08,50.1,-0.40757,0.0015,4.92105]
[1780205168575,20.43,74057.47,50.1,-0.41148,0.0015,4.93221]
[1780205172147,20.43,74056.26,50.1,-0.41329,0.0015,4.9372]
[1780205177182,20.42,74057.04,50.1,-0.41209,0.0015,4.93391]
[1780205182547,20.42,74056.92,50.1,-0.41226,0.0015,4.93437]
[1780205185668,20.42,74057.03,50.1,-0.41208,0.0015,4.93388]
[1780205185879,20.41,74056.8,50.1,-0.41242,0.0015,4.93483]
[1780205186245,20.41,74055.65,50.1,-0.41415,0.00151,4.93955]
[1780205188267,20.41,74054.04,50.1,-0.41658,0.00151,4.94601]
[1780205193334,20.41,74053.49,50.1,-0.41715,0.00151,4.9314]
[1780205193685,20.41,74051.29,50.1,-0.42048,0.00152,4.93988]
[1780205197498,20.41,74050.95,50.1,-0.42099,0.00152,4.94116]
[1780205197599,20.41,74049.53,50.1,-0.42315,0.00152,4.94642]
[1780205198337,20.41,74048.0,50.1,-0.42547,0.00152,4.95192]
[1780205200350,20.41,74046.61,50.1,-0.42758,0.00152,4.95677]
[1780205201738,20.41,74046.16,50.1,-0.42827,0.00152,4.95831]
[1780205202008,20.41,74046.16,50.1,-0.42827,0.00152,4.95831]
[1780205202365,20.41,74044.13,50.1,-0.43136,0.00152,4.96508]
[1780205203372,20.41,74042.72,50.1,-0.43351,0.00153,4.96961]
[1780205204923,20.41,74041.69,50.1,-0.43508,0.00153,4.97283]
[1780205204934,20.41,74041.69,50.1,-0.43508,0.00153,4.97283]
[1780205205329,20.41,74041.69,50.1,-0.43508,0.00153,4.97283]
[1780205205819,20.41,74040.83,50.1,-0.4364,0.00153,4.97545]
[1780205206447,20.41,74039.26,50.1,-0.43879,0.00153,4.98011]
[1780205208661,20.41,74039.01,50.1,-0.43918,0.00153,4.98083]
[1780205208661,20.41,74039.01,50.1,-0.43918,0.00153,4.98083]
[1780205208684,20.41,74039.01,50.1,-0.43918,0.00153,4.98083]
[1780205208685,20.41,74039.01,50.1,-0.43918,0.00153,4.98083]
[1780205208714,20.41,74039.01,50.1,-0.43918,0.00153,4.98083]
[1780205208722,20.41,74039.01,50.1,-0.43918,0.00153,4.98083]
[1780205208783,20.41,74039.01,50.1,-0.43918,0.00153,4.98083]
[1780205208923,20.41,74039.01,50.1,-0.43918,0.00153,4.98083]
[1780205209089,20.41,74039.01,50.1,-0.43918,0.00153,4.98083]
[1780205209376,20.41,74039.01,50.1,-0.43918,0.00153,4.98083]
[1780205209416,20.41,74034.64,50.1,-0.44587,0.00153,4.99275]
[1780205209752,20.41,74034.64,50.1,-0.44587,0.00153,4.99275]
[1780205210440,20.41,74034.64,50.1,-0.44587,0.00153,4.99275]
[1780205210542,20.41,74034.12,50.1,-0.44666,0.00153,4.99408]
[1780205214359,20.41,74033.73,50.1,-0.44726,0.00153,4.99506]
[1780205214450,20.41,74031.21,50.1,-0.45113,0.00154,5.00113]
[1780205215450,20.41,74031.21,50.1,-0.45113,0.00154,5.00113]
[1780205216534,20.41,74030.64,50.1,-0.45201,0.00154,5.00244]
[1780205216535,20.41,74030.64,50.1,-0.45201,0.00154,5.00244]
[1780205216596,20.41,74030.64,50.1,-0.45201,0.00154,5.00244]
[1780205216697,20.41,74030.16,50.1,-0.45274,0.00154,5.00352]
[1780205217471,20.41,74028.86,50.1,-0.45474,0.00154,5.00636]
[1780205220292,20.41,74028.66,50.1,-0.45505,0.00154,5.00679]
[1780205220297,20.41,74028.66,50.1,-0.45505,0.00154,5.00679]
[1780205220492,20.41,74029.73,50.1,-0.4534,0.00154,5.00447]
[1780205220862,20.41,74029.73,50.1,-0.4534,0.00154,5.00447]
[1780205221500,20.41,74033.5,50.1,-0.44761,0.00153,4.99563]
[1780205222396,20.41,74033.5,50.1,-0.44761,0.00153,4.99563]
[1780205222506,20.41,74034.21,50.1,-0.44652,0.00153,4.99385]
[1780205227729,20.42,74034.39,50.1,-0.44625,0.00153,4.9934]
[1780205233169,20.42,74034.42,50.1,-0.44621,0.00153,4.99333]
[1780205233184,20.42,74034.42,50.1,-0.44621,0.00153,4.99333]
[1780205233583,20.42,74033.69,50.1,-0.44733,0.00153,4.99517]
[1780205238618,20.42,74033.44,50.1,-0.44771,0.00153,4.99579]
[1780205244772,20.42,74033.25,50.1,-0.448,0.00153,4.99626]
[1780205244786,20.42,74033.25,50.1,-0.448,0.00153,4.99626]
[1780205245668,20.41,74036.73,50.1,-0.44267,0.00153,4.98723]
[1780205247682,20.41,74038.4,50.1,-0.4401,0.00153,4.98256]
[1780205252717,20.4,74038.53,50.1,-0.43969,0.00154,4.96548]
[1780205258348,20.4,74038.76,50.1,-0.43933,0.00154,4.9648]
[1780205260773,20.4,74040.06,50.1,-0.43732,0.00153,4.96096]
[1780205260907,20.4,74040.06,50.1,-0.43732,0.00153,4.96096]
[1780205260918,20.4,74040.06,50.1,-0.43732,0.00153,4.96096]
[1780205261038,20.4,74040.06,50.1,-0.43732,0.00153,4.96096]
[1780205261785,20.4,74044.65,50.1,-0.43029,0.00153,4.94651]
[1780205267675,20.4,74045.17,50.1,-0.42949,0.00153,4.94478]
[1780205273356,20.4,74044.31,50.1,-0.43081,0.00153,4.94763]
[1780205273419,20.4,74043.91,50.1,-0.43142,0.00153,4.94894]
[1780205276377,20.4,74043.45,50.1,-0.43212,0.00153,4.95044]
[1780205277201,20.4,74042.92,50.1,-0.43294,0.00153,4.95214]
[1780205277403,20.4,74042.92,50.1,-0.43294,0.00153,4.95214]
[1780205282916,20.39,74042.76,50.1,-0.43318,0.00153,4.95264]
[1780205284391,20.39,74042.76,50.1,-0.43317,0.00153,4.95263]
[1780205284492,20.39,74042.54,50.1,-0.43351,0.00153,4.95333]
[1780205290484,20.39,74043.35,50.1,-0.43227,0.00153,4.95075]
[1780205292190,20.4,74042.21,50.1,-0.43402,0.00153,4.95438]
[1780205293861,20.4,74043.02,50.1,-0.43278,0.00153,4.95181]
[1780205294009,20.4,74043.44,50.1,-0.43214,0.00153,4.95046]
[1780205296023,20.4,74045.18,50.1,-0.42948,0.00153,4.94474]
[1780205301273,20.4,74045.97,50.1,-0.42827,0.00153,4.94207]
[1780205304079,20.4,74047.24,50.1,-0.42634,0.00153,4.9377]
[1780205310746,20.4,74046.45,50.1,-0.42756,0.00153,4.94047]
[1780205314149,20.41,74047.5,50.1,-0.42573,0.00153,4.92001]
[1780205317170,20.41,74050.07,50.1,-0.42181,0.00153,4.91072]
[1780205322234,20.41,74049.61,50.1,-0.42253,0.00153,4.91247]
[1780205328250,20.42,74049.38,50.1,-0.42291,0.00153,4.91338]
[1780205330263,20.42,74047.17,50.1,-0.42629,0.00153,4.92131]
[1780205335297,20.42,74048.17,50.1,-0.42477,0.00153,4.9178]
[1780205336205,20.42,74048.17,50.1,-0.42477,0.00153,4.9178]
[1780205336305,20.43,74047.06,50.1,-0.42647,0.00153,4.92173]
[1780205343354,20.42,74047.02,50.1,-0.42652,0.00153,4.92183]
[1780205347252,20.42,74048.0,50.1,-0.42502,0.00153,4.91837]
[1780205347297,20.42,74048.0,50.1,-0.42502,0.00153,4.91837]
[1780205347770,20.42,74049.19,50.1,-0.42319,0.00153,4.91406]
[1780205348658,20.42,74055.87,50.1,-0.41301,0.00152,4.88808]
[1780205349396,20.42,74057.88,50.1,-0.40996,0.00152,4.87964]
[1780205350403,20.42,74060.01,50.1,-0.40673,0.00151,4.87038]
[1780205354431,20.42,74061.24,50.1,-0.40486,0.00151,4.86489]
[1780205355226,20.42,74061.24,50.1,-0.40486,0.00151,4.86489]
[1780205355859,20.42,74061.24,50.1,-0.40486,0.00151,4.86489]
[1780205356586,20.42,74061.25,50.1,-0.40485,0.00151,4.86484]
[1780205356687,20.42,74062.91,50.1,-0.40235,0.00151,4.85731]
[1780205361710,20.42,74063.67,50.1,-0.40121,0.00151,4.85378]
[1780205368529,20.42,74063.21,50.1,-0.40191,0.00151,4.85595]
[1780205374113,20.42,74062.97,50.1,-0.40196,0.00151,4.83999]
[1780205377592,20.42,74064.26,50.1,-0.40002,0.00151,4.83397]
[1780205379864,20.42,74064.92,50.1,-0.39902,0.00151,4.83083]
[1780205380386,20.42,74065.8,50.1,-0.39769,0.00151,4.82662]
[1780205380613,20.42,74071.55,50.1,-0.38904,0.0015,4.7977]
[1780205381620,20.42,74075.26,50.1,-0.38348,0.00149,4.77781]
[1780205383067,20.42,74076.16,50.1,-0.38213,0.00149,4.77283]
[1780205383634,20.42,74077.5,50.1,-0.38013,0.00149,4.76534]
[1780205388669,20.42,74077.74,50.1,-0.37976,0.00149,4.76395]
[1780205390406,20.42,74077.73,50.1,-0.37977,0.00149,4.76399]
[1780205391690,20.42,74078.38,50.1,-0.37879,0.00149,4.76028]
[1780205396725,20.41,74078.54,50.1,-0.37854,0.00149,4.7593]
[1780205397222,20.41,74078.54,50.1,-0.37854,0.00149,4.7593]
[1780205397248,20.41,74078.54,50.1,-0.37854,0.00149,4.7593]
[1780205397376,20.41,74078.54,50.1,-0.37854,0.00149,4.7593]
[1780205397732,20.41,74074.23,50.1,-0.38497,0.0015,4.78324]
[1780205398739,20.41,74070.5,50.1,-0.39056,0.0015,4.80296]
[1780205399148,20.41,74070.5,50.1,-0.39056,0.0015,4.80296]
[1780205399922,20.41,74069.26,50.1,-0.39243,0.0015,4.80932]
[1780205400140,20.41,74069.26,50.1,-0.39243,0.0015,4.80932]
[1780205400753,20.42,74067.04,50.1,-0.39578,0.00151,4.82043]
[1780205402767,20.42,74065.62,50.1,-0.39793,0.00151,4.82737]
[1780205407400,20.42,74065.66,50.1,-0.39788,0.00151,4.8272]
[1780205408810,20.42,74065.68,50.1,-0.39785,0.00151,4.82712]
[1780205413845,20.42,74065.76,50.1,-0.39774,0.00151,4.82678]
[1780205414852,20.42,74067.14,50.1,-0.39567,0.00151,4.82006]
[1780205419886,20.43,74066.41,50.1,-0.39679,0.00151,4.8237]
[1780205423375,20.43,74066.28,50.1,-0.39699,0.00151,4.82437]
[1780205423903,20.43,74066.28,50.1,-0.39699,0.00151,4.82437]
[1780205423915,20.43,74066.36,50.1,-0.39687,0.00151,4.82398]
[1780205428011,20.43,74066.15,50.1,-0.39719,0.00151,4.825]
[1780205428106,20.43,74066.15,50.1,-0.39719,0.00151,4.825]
[1780205428432,20.43,74066.15,50.1,-0.39719,0.00151,4.825]
[1780205428950,20.43,74068.76,50.1,-0.39324,0.0015,4.81205]
[1780205429965,20.42,74070.75,50.1,-0.39024,0.0015,4.80185]
[1780205430410,20.42,74070.75,50.1,-0.39024,0.0015,4.80185]
[1780205431971,20.42,74072.7,50.1,-0.38695,0.0015,4.77434]
[1780205437090,20.42,74073.05,50.1,-0.38643,0.0015,4.77248]
[1780205437191,20.42,74080.59,50.1,-0.37515,0.00149,4.73029]
[1780205440027,20.42,74081.88,50.1,-0.37323,0.00149,4.72269]
[1780205443351,20.42,74080.54,50.1,-0.37522,0.00149,4.73058]
[1780205446069,20.42,74078.95,50.1,-0.37759,0.00149,4.73978]
[1780205447415,20.42,74078.95,50.1,-0.37759,0.00149,4.73978]
[1780205447518,20.42,74080.68,50.1,-0.37502,0.00149,4.72976]
[1780205448083,20.42,74081.96,50.1,-0.3731,0.00149,4.72216]
[1780205449386,20.42,74081.96,50.1,-0.3731,0.00149,4.72216]
[1780205458018,20.4,74080.34,50.1,-0.37539,0.00149,4.73121]
[1780205458479,20.4,74080.34,50.1,-0.37539,0.00149,4.73121]
[1780205458964,20.4,74079.88,50.1,-0.37606,0.00149,4.73384]
[1780205464911,20.4,74079.32,50.1,-0.3769,0.00149,4.73708]
[1780205470237,20.4,74077.77,50.1,-0.37921,0.0015,4.74596]
[1780205471066,20.4,74077.77,50.1,-0.37921,0.0015,4.74596]
[1780205471244,20.4,74078.34,50.1,-0.37836,0.00149,4.74271]
[1780205476279,20.4,74077.63,50.1,-0.37942,0.0015,4.74675]
[1780205481803,20.4,74077.5,50.1,-0.37961,0.0015,4.74748]
[1780205487356,20.4,74076.32,50.1,-0.38138,0.0015,4.75411]
[1780205492391,20.4,74075.94,50.1,-0.38157,0.0015,4.73881]
[1780205495424,20.4,74075.41,50.1,-0.38237,0.0015,4.74175]
[1780205496185,20.4,74075.41,50.1,-0.38237,0.0015,4.74175]
[1780205502461,20.4,74074.82,50.1,-0.38325,0.00151,4.74499]
[1780205509510,20.4,74073.78,50.1,-0.38482,0.00151,4.75066]
[1780205519580,20.4,74075.1,50.1,-0.38283,0.00151,4.74345]
[1780205520587,20.4,74077.23,50.1,-0.37963,0.0015,4.73155]
[1780205521594,20.4,74078.63,50.1,-0.37753,0.0015,4.72357]
[1780205524615,20.4,74077.31,50.1,-0.37951,0.0015,4.7311]
[1780205526339,20.4,74077.81,50.1,-0.37876,0.0015,4.72826]
[1780205527636,20.4,74074.19,50.1,-0.3842,0.00151,4.74843]
[1780205528748,20.4,74074.19,50.1,-0.3842,0.00151,4.74843]
[1780205528760,20.4,74074.19,50.1,-0.3842,0.00151,4.74843]
[1780205529026,20.4,74074.19,50.1,-0.3842,0.00151,4.74843]
[1780205529057,20.4,74073.95,50.1,-0.38455,0.00151,4.74969]
[1780205530003,20.4,74066.79,50.1,-0.39538,0.00152,4.78687]
[1780205531760,20.4,74064.67,50.1,-0.39861,0.00152,4.79719]
[1780205532880,20.4,74058.94,50.1,-0.40736,0.00153,4.82353]
[1780205533681,20.4,74058.94,50.1,-0.40736,0.00153,4.82353]
[1780205533782,20.4,74058.53,50.1,-0.40799,0.00153,4.82533]
[1780205539720,20.4,74058.88,50.1,-0.40745,0.00153,4.8238]
[1780205546075,20.4,74058.88,50.1,-0.40745,0.00153,4.8238]
[1780205545762,20.4,74057.71,50.1,-0.40925,0.00153,4.82889]
[1780205552811,20.39,74057.38,50.1,-0.40945,0.00154,4.81311]
[1780205555832,20.39,74059.41,50.1,-0.40633,0.00154,4.80424]
[1780205558101,20.39,74059.37,50.1,-0.40639,0.00154,4.80442]
[1780205558126,20.39,74059.37,50.1,-0.40639,0.00154,4.80442]
[1780205558853,20.39,74054.55,50.1,-0.41381,0.00154,4.82499]
[1780205559860,20.39,74050.35,50.1,-0.4203,0.00155,4.84155]
[1780205562881,20.39,74049.21,50.1,-0.42207,0.00155,4.84582]
[1780205565902,20.39,74047.66,50.1,-0.42447,0.00155,4.85148]
[1780205570937,20.39,74047.58,50.1,-0.42459,0.00155,4.85177]
[1780205575972,20.39,74047.66,50.1,-0.42447,0.00155,4.85148]
[1780205580000,20.39,74046.31,50.1,-0.42656,0.00155,4.85626]
[1780205580371,20.39,74046.31,50.1,-0.42656,0.00155,4.85626]
[1780205581007,20.39,74046.76,50.1,-0.42587,0.00155,4.85468]
[1780205583021,20.39,74045.22,50.1,-0.42826,0.00155,4.86003]
[1780205588056,20.39,74044.68,50.1,-0.4291,0.00155,4.86186]
[1780205591168,20.39,74044.67,50.1,-0.42911,0.00155,4.8619]
[1780205597119,20.39,74044.83,50.1,-0.42886,0.00155,4.86135]
[1780205600703,20.39,74044.8,50.1,-0.42891,0.00155,4.86146]
[1780205600984,20.39,74044.8,50.1,-0.42891,0.00155,4.86146]
[1780205601151,20.39,74043.21,50.1,-0.43138,0.00156,4.86674]
[1780205602158,20.39,74042.05,50.1,-0.43319,0.00156,4.87048]
[1780205603800,20.39,74042.05,50.1,-0.43319,0.00156,4.87048]
[1780205611735,20.39,74042.42,50.1,-0.43261,0.00156,4.8693]
[1780205618269,20.39,74042.22,50.1,-0.4327,0.00156,4.85288]
[1780205619159,20.39,74042.22,50.1,-0.4327,0.00156,4.85288]
[1780205620800,20.39,74042.22,50.1,-0.4327,0.00156,4.85288]
[1780205621736,20.39,74042.22,50.1,-0.4327,0.00156,4.85288]
[1780205621837,20.39,74040.84,50.1,-0.43486,0.00156,4.85723]
[1780205622348,20.39,74040.84,50.1,-0.43486,0.00156,4.85723]
[1780205622451,20.39,74040.84,50.1,-0.43486,0.00156,4.85723]
[1780205622926,20.39,74040.84,50.1,-0.43486,0.00156,4.85723]
[1780205623026,20.39,74040.33,50.1,-0.43566,0.00156,4.8588]
[1780205623305,20.39,74036.45,50.1,-0.44173,0.00157,4.87012]
[1780205624847,20.39,74036.45,50.1,-0.44173,0.00157,4.87012]
[1780205624931,20.39,74035.25,50.1,-0.44362,0.00157,4.87339]
[1780205630243,20.39,74034.73,50.1,-0.44443,0.00157,4.87477]
[1780205636396,20.39,74034.11,50.1,-0.44541,0.00157,4.87639]
[1780205641431,20.39,74034.44,50.1,-0.44489,0.00157,4.87553]
[1780205642353,20.39,74034.44,50.1,-0.44489,0.00157,4.87553]
[1780205642377,20.39,74034.44,50.1,-0.44489,0.00157,4.87553]
[1780205642390,20.39,74034.44,50.1,-0.44489,0.00157,4.87553]
[1780205642562,20.39,74034.7,50.1,-0.44448,0.00157,4.87485]
[1780205644119,20.39,74034.7,50.1,-0.44448,0.00157,4.87485]
[1780205643681,20.39,74042.83,50.1,-0.43175,0.00156,4.85091]
[1780205644714,20.39,74042.83,50.1,-0.43175,0.00156,4.85091]
[1780205644916,20.39,74044.64,50.1,-0.42892,0.00156,4.84491]
[1780205645459,20.39,74045.8,50.1,-0.42711,0.00156,4.84094]
[1780205650494,20.39,74046.35,50.1,-0.42626,0.00156,4.83902]
[1780205652598,20.39,74046.35,50.1,-0.42626,0.00156,4.83902]
[1780205654780,20.39,74044.95,50.1,-0.42844,0.00156,4.84386]
[1780205654881,20.39,74045.19,50.1,-0.42807,0.00156,4.84304]
[1780205661572,20.39,74044.87,50.1,-0.42856,0.00156,4.84413]
[1780205666607,20.39,74045.3,50.1,-0.42789,0.00156,4.84266]
[1780205670598,20.39,74044.72,50.1,-0.4288,0.00156,4.84464]
[1780205670635,20.39,74045.09,50.1,-0.42822,0.00156,4.84338]
[1780205671642,20.39,74045.71,50.1,-0.42701,0.00156,4.82409]
[1780205676677,20.39,74045.74,50.1,-0.42697,0.00156,4.82399]
[1780205681712,20.39,74045.68,50.1,-0.42706,0.00156,4.8242]
[1780205687754,20.39,74045.0,50.1,-0.42812,0.00156,4.82654]
[1780205695810,20.39,74044.38,50.1,-0.42909,0.00157,4.82865]
[1780205699838,20.39,74045.71,50.1,-0.42701,0.00156,4.82409]
[1780205704873,20.39,74046.18,50.1,-0.42628,0.00156,4.82245]
[1780205705341,20.39,74046.18,50.1,-0.42628,0.00156,4.82245]
[1780205705443,20.39,74046.18,50.1,-0.42628,0.00156,4.82245]
[1780205714074,20.39,74046.17,50.1,-0.42629,0.00156,4.82249]
[1780205717964,20.39,74043.14,50.1,-0.43103,0.00157,4.83277]
[1780205720459,20.39,74042.96,50.1,-0.43132,0.00157,4.83336]
[1780205726021,20.39,74043.4,50.1,-0.43063,0.00157,4.83192]
[1780205727881,20.39,74043.37,50.1,-0.43067,0.00157,4.83202]
[1780205727951,20.39,74043.37,50.1,-0.43067,0.00157,4.83202]
[1780205730601,20.39,74043.44,50.1,-0.43056,0.00157,4.83179]
[1780205731056,20.39,74047.62,50.1,-0.42376,0.00157,4.80007]
[1780205732063,20.39,74049.19,50.1,-0.4213,0.00157,4.79427]
[1780205732859,20.39,74049.19,50.1,-0.4213,0.00157,4.79427]
[1780205732908,20.39,74049.19,50.1,-0.4213,0.00157,4.79427]
[1780205733192,20.39,74049.19,50.1,-0.4213,0.00157,4.79427]
[1780205733263,20.39,74059.28,50.1,-0.40558,0.00155,4.75277]
[1780205734249,20.39,74066.59,50.1,-0.39427,0.00154,4.71808]
[1780205735084,20.39,74071.23,50.1,-0.38714,0.00153,4.69412]
[1780205735464,20.39,74071.23,50.1,-0.38714,0.00153,4.69412]
[1780205741126,20.39,74071.81,50.1,-0.38625,0.00153,4.69101]
[1780205747899,20.39,74072.9,50.1,-0.38458,0.00153,4.68511]
[1780205748001,20.39,74072.9,50.1,-0.38458,0.00153,4.68511]
[1780205748355,20.39,74072.9,50.1,-0.38458,0.00153,4.68511]
[1780205749261,20.39,74072.9,50.1,-0.38458,0.00153,4.68511]
[1780205750576,20.39,74072.64,50.1,-0.38497,0.00153,4.68651]
[1780205751069,20.39,74072.64,50.1,-0.38497,0.00153,4.68651]
[1780205751424,20.39,74072.47,50.1,-0.38523,0.00153,4.68742]
[1780205752746,20.39,74072.62,50.1,-0.385,0.00153,4.6866]
[1780205755225,20.39,74074.16,50.1,-0.38264,0.00153,4.67817]
[1780205758104,20.39,74073.94,50.1,-0.38298,0.00153,4.67939]
[1780205764288,20.38,74073.34,50.1,-0.38389,0.00153,4.68265]
[1780205769326,20.38,74073.26,50.1,-0.384,0.00153,4.68305]
[1780205776375,20.38,74074.59,50.1,-0.38196,0.00153,4.67567]
[1780205781527,20.38,74074.92,50.1,-0.38145,0.00153,4.67382]
[1780205781945,20.38,74074.92,50.1,-0.38145,0.00153,4.67382]
[1780205782046,20.38,74074.49,50.1,-0.3821,0.00153,4.67621]
[1780205787452,20.38,74074.72,50.1,-0.38174,0.00153,4.6749]
[1780205793494,20.38,74074.72,50.1,-0.38134,0.00153,4.65715]
[1780205799000,20.38,74074.72,50.1,-0.38134,0.00153,4.65714]
[1780205799101,20.37,74074.75,50.1,-0.38129,0.00153,4.65697]
[1780205804571,20.38,74075.18,50.1,-0.38064,0.00153,4.65459]
[1780205807592,20.38,74076.36,50.1,-0.37884,0.00153,4.64794]
[1780205810533,20.38,74076.39,50.1,-0.3788,0.00153,4.64778]
[1780205810613,20.38,74077.1,50.1,-0.37772,0.00153,4.64374]
[1780205815648,20.38,74077.58,50.1,-0.377,0.00153,4.64103]
[1780205816655,20.38,74076.25,50.1,-0.37904,0.00153,4.64866]
[1780205820740,20.38,74076.03,50.1,-0.37938,0.00153,4.64993]
[1780205820760,20.38,74076.03,50.1,-0.37938,0.00153,4.64993]
[1780205820889,20.38,74076.03,50.1,-0.37938,0.00153,4.64993]
[1780205821108,20.38,74075.47,50.1,-0.38024,0.00153,4.6531]
[1780205821690,20.38,74069.75,50.1,-0.38901,0.00154,4.6842]
[1780205822787,20.38,74068.08,50.1,-0.39159,0.00154,4.69285]
[1780205826432,20.38,74067.32,50.1,-0.39276,0.00154,4.69673]
[1780205826489,20.38,74067.32,50.1,-0.39276,0.00154,4.69673]
[1780205827365,20.38,74064.98,50.1,-0.39638,0.00155,4.7084]
[1780205827975,20.38,74064.98,50.1,-0.39638,0.00155,4.7084]
[1780205828077,20.38,74062.09,50.1,-0.40085,0.00155,4.72227]
[1780205828739,20.38,74060.8,50.1,-0.40286,0.00155,4.72829]
[1780205833774,20.39,74059.49,50.1,-0.40492,0.00156,4.73431]
[1780205836048,20.39,74060.13,50.1,-0.40393,0.00156,4.73142]
[1780205836339,20.39,74060.2,50.1,-0.40382,0.00155,4.73112]
[1780205836904,20.39,74060.2,50.1,-0.40382,0.00155,4.73112]
[1780205837183,20.39,74057.71,50.1,-0.40771,0.00156,4.74228]
[1780205838953,20.39,74056.97,50.1,-0.40886,0.00156,4.7455]
[1780205840823,20.39,74053.82,50.1,-0.41379,0.00156,4.7588]
[1780205846865,20.4,74053.77,50.1,-0.41387,0.00156,4.759]
[1780205850080,20.4,74053.61,50.1,-0.41412,0.00156,4.75966]
[1780205853938,20.39,74052.54,50.1,-0.41551,0.00157,4.74655]
[1780205855126,20.39,74052.23,50.1,-0.41599,0.00157,4.74779]
[1780205855182,20.39,74052.23,50.1,-0.41599,0.00157,4.74779]
[1780205855228,20.39,74051.34,50.1,-0.41739,0.00157,4.75131]
[1780205856386,20.39,74049.83,50.1,-0.41975,0.00157,4.7571]
[1780205856936,20.39,74046.61,50.1,-0.42482,0.00158,4.76901]
[1780205857942,20.38,74044.67,50.1,-0.42787,0.00158,4.77577]
[1780205860077,20.38,74043.55,50.1,-0.42963,0.00158,4.77954]
[1780205865229,20.37,74043.42,50.1,-0.42982,0.00158,4.77994]
[1780205865306,20.37,74043.79,50.1,-0.42923,0.00158,4.7787]
[1780205872041,20.37,74043.96,50.1,-0.42896,0.00158,4.77812]
[1780205873309,20.37,74043.96,50.1,-0.42896,0.00158,4.77812]
[1780205873315,20.37,74043.96,50.1,-0.42896,0.00158,4.77812]
[1780205873353,20.37,74042.28,50.1,-0.43162,0.00159,4.7837]
[1780205873505,20.37,74042.28,50.1,-0.43162,0.00159,4.7837]
[1780205874112,20.37,74042.28,50.1,-0.43162,0.00159,4.7837]
[1780205874382,20.37,74042.28,50.1,-0.43162,0.00159,4.7837]
[1780205874158,20.37,74039.4,50.1,-0.43619,0.00159,4.79277]
[1780205875062,20.37,74035.98,50.1,-0.44163,0.00159,4.80273]
[1780205880097,20.37,74034.86,50.1,-0.44342,0.00159,4.80579]
[1780205883872,20.37,74034.67,50.1,-0.44372,0.00159,4.8063]
[1780205884126,20.37,74033.78,50.1,-0.44514,0.00159,4.80865]
[1780205888154,20.37,74030.69,50.1,-0.45007,0.0016,4.81636]
[1780205894197,20.37,74030.2,50.1,-0.45085,0.0016,4.81751]
[1780205900239,20.37,74030.39,50.1,-0.45054,0.0016,4.81706]
[1780205901100,20.37,74030.39,50.1,-0.45054,0.0016,4.81706]
[1780205901115,20.37,74030.39,50.1,-0.45054,0.0016,4.81706]
[1780205901246,20.37,74030.14,50.1,-0.45094,0.0016,4.81765]
[1780205906281,20.38,74029.7,50.1,-0.45165,0.0016,4.81867]
[1780205911316,20.38,74030.25,50.1,-0.45062,0.0016,4.80018]
[1780205912885,20.38,74030.25,50.1,-0.45062,0.0016,4.80018]
[1780205913330,20.39,74030.23,50.1,-0.45066,0.0016,4.80023]
[1780205917358,20.39,74028.62,50.1,-0.45325,0.0016,4.80393]
[1780205918812,20.39,74027.7,50.1,-0.45473,0.0016,4.80594]
[1780205918852,20.39,74027.7,50.1,-0.45473,0.0016,4.80594]
[1780205919435,20.39,74027.7,50.1,-0.45473,0.0016,4.80594]
[1780205919372,20.39,74022.36,50.1,-0.4633,0.00161,4.81628]
[1780205919928,20.39,74022.36,50.1,-0.4633,0.00161,4.81628]
[1780205924770,20.4,74023.39,50.1,-0.46165,0.00161,4.81447]
[1780205931456,20.4,74023.27,50.1,-0.46185,0.00161,4.81469]
[1780205932463,20.4,74022.24,50.1,-0.4635,0.00161,4.8165]
[1780205937498,20.4,74022.7,50.1,-0.46277,0.00161,4.81571]
[1780205938978,20.4,74022.7,50.1,-0.46277,0.00161,4.81571]
[1780205938990,20.4,74022.7,50.1,-0.46277,0.00161,4.81571]
[1780205939032,20.4,74022.73,50.1,-0.46272,0.00161,4.81566]
[1780205939593,20.4,74019.2,50.1,-0.46839,0.00161,4.82137]
[1780205941271,20.39,74017.6,50.1,-0.47095,0.00161,4.82363]
[1780205941935,20.39,74014.57,50.1,-0.47583,0.00161,4.82738]
[1780205942872,20.39,74014.57,50.1,-0.47583,0.00161,4.82738]
[1780205942886,20.39,74014.57,50.1,-0.47583,0.00161,4.82738]
[1780205942890,20.39,74014.24,50.1,-0.47636,0.00161,4.82774]
[1780205948083,20.37,74015.06,50.1,-0.47502,0.00161,4.8268]
[1780205954617,20.34,74015.85,50.1,-0.4737,0.00161,4.82583]
[1780205955496,20.34,74015.85,50.1,-0.4737,0.00161,4.82583]
[1780205961501,20.34,74015.52,50.1,-0.47424,0.00161,4.82623]
[1780205965186,20.34,74015.43,50.1,-0.47438,0.00161,4.82634]
[1780205965192,20.34,74015.43,50.1,-0.47438,0.00161,4.82634]
[1780205965693,20.34,74014.3,50.1,-0.47621,0.00162,4.82763]
[1780205971736,20.34,74014.3,50.1,-0.47613,0.00162,4.81043]
[1780205976240,20.34,74014.28,50.1,-0.47616,0.00162,4.81045]
[1780205976278,20.34,74014.28,50.1,-0.47616,0.00162,4.81045]
[1780205976588,20.34,74015.2,50.1,-0.47467,0.00162,4.8094]
[1780205976771,20.34,74015.37,50.1,-0.47439,0.00162,4.8092]
[1780205981806,20.34,74015.58,50.1,-0.47405,0.00162,4.80894]
[1780205983247,20.34,74015.58,50.1,-0.47405,0.00162,4.80894]
[1780205991093,20.34,74016.36,50.1,-0.47279,0.00162,4.80798]
[1780205994890,20.34,74016.36,50.1,-0.47279,0.00162,4.80798]
[1780205994992,20.34,74016.36,50.1,-0.47279,0.00162,4.80798]
[1780205998929,20.34,74015.08,50.1,-0.47486,0.00162,4.80954]
[1780206000317,20.34,74015.08,50.1,-0.47486,0.00162,4.80954]
[1780206000418,20.34,74016.18,50.1,-0.47308,0.00162,4.8082]
[1780206005978,20.34,74016.25,50.1,-0.47297,0.00162,4.80812]
[1780206010983,20.34,74016.28,50.1,-0.47292,0.00162,4.80808]
[1780206011898,20.34,74016.28,50.1,-0.47292,0.00162,4.80808]
[1780206011999,20.34,74016.28,50.1,-0.47292,0.00162,4.80808]
[1780206014972,20.34,74016.28,50.1,-0.47292,0.00162,4.80808]
[1780206014974,20.34,74016.28,50.1,-0.47292,0.00162,4.80808]
[1780206020478,20.34,74015.94,50.1,-0.47347,0.00162,4.8085]
[1780206026152,20.34,74015.72,50.1,-0.47383,0.00162,4.80877]
[1780206033146,20.34,74015.75,50.1,-0.47378,0.00162,4.80874]
[1780206041223,20.34,74015.45,50.1,-0.47418,0.00163,4.79183]
[1780206044748,20.34,74015.45,50.1,-0.47418,0.00163,4.79183]
[1780206050288,20.34,74015.79,50.1,-0.47362,0.00163,4.79141]
[1780206050601,20.34,74015.79,50.1,-0.47362,0.00163,4.79141]
[1780206055323,20.34,74014.65,50.1,-0.47548,0.00163,4.79276]
[1780206060358,20.34,74015.33,50.1,-0.47437,0.00163,4.79197]
[1780206065393,20.34,74015.8,50.1,-0.47361,0.00163,4.7914]
[1780206070611,20.34,74016.04,50.1,-0.47322,0.00163,4.7911]
[1780206077080,20.34,74015.83,50.1,-0.47356,0.00163,4.79136]
[1780206085537,20.34,74014.68,50.1,-0.47543,0.00163,4.79273]
[1780206091580,20.34,74014.15,50.1,-0.47621,0.00163,4.77599]
[1780206095608,20.34,74015.29,50.1,-0.47435,0.00163,4.77468]
[1780206101643,20.34,74015.28,50.1,-0.47437,0.00163,4.77469]
[1780206101644,20.34,74015.28,50.1,-0.47437,0.00163,4.77469]
[1780206101861,20.34,74015.28,50.1,-0.47437,0.00163,4.77469]
[1780206111720,20.34,74014.76,50.1,-0.47521,0.00163,4.7753]
[1780206122412,20.34,74015.26,50.1,-0.4744,0.00163,4.77472]
[1780206127835,20.34,74013.68,50.1,-0.47698,0.00163,4.7765]
[1780206133876,20.34,74013.51,50.1,-0.47726,0.00163,4.77668]
[1780206140519,20.34,74014.11,50.1,-0.47628,0.00163,4.77604]
[1780206140523,20.34,74014.11,50.1,-0.47628,0.00163,4.77604]
[1780206140599,20.34,74014.01,50.1,-0.47644,0.00163,4.77615]
[1780206141067,20.34,74012.2,50.1,-0.47939,0.00163,4.77799]
[1780206141892,20.34,74012.2,50.1,-0.47939,0.00163,4.77799]
[1780206142596,20.34,74005.53,50.1,-0.4903,0.00164,4.78253]
[1780206144469,20.34,74004.38,50.1,-0.49218,0.00164,4.78295]
[1780206145925,20.34,74004.3,50.1,-0.49231,0.00164,4.78298]
[1780206146415,20.34,74003.85,50.1,-0.49304,0.00164,4.78311]
[1780206146967,20.34,74000.12,50.1,-0.49915,0.00164,4.78358]
[1780206150803,20.34,73999.43,50.1,-0.50028,0.00164,4.78355]
[1780206152003,20.34,73997.85,50.1,-0.50288,0.00164,4.76596]
[1780206153009,20.34,73996.55,50.1,-0.50501,0.00164,4.76563]
[1780206158199,20.34,73996.45,50.1,-0.50517,0.00164,4.76559]
[1780206159355,20.34,73994.83,50.1,-0.50783,0.00164,4.76497]
[1780206160058,20.34,73992.6,50.1,-0.51149,0.00164,4.76377]
[1780206162072,20.34,73990.94,50.1,-0.51422,0.00164,4.76261]
[1780206167170,20.34,73991.21,50.1,-0.51378,0.00164,4.76282]
[1780206167271,20.34,73988.19,50.1,-0.51873,0.00164,4.76021]
[1780206167995,20.34,73988.19,50.1,-0.51873,0.00164,4.76021]
[1780206168648,20.34,73986.2,50.1,-0.52199,0.00164,4.75809]
[1780206168887,20.34,73986.2,50.1,-0.52199,0.00164,4.75809]
[1780206168986,20.34,73986.2,50.1,-0.52199,0.00164,4.75809]
[1780206169121,20.34,73986.24,50.1,-0.52193,0.00164,4.75814]
[1780206175163,20.34,73985.61,50.1,-0.52296,0.00164,4.7574]
[1780206176368,20.34,73985.61,50.1,-0.52296,0.00164,4.7574]
[1780206176470,20.34,73985.76,50.1,-0.52272,0.00164,4.75758]
[1780206182092,20.34,73985.43,50.1,-0.52326,0.00164,4.75719]
[1780206182213,20.34,73984.78,50.1,-0.52432,0.00164,4.75638]
[1780206182876,20.34,73984.78,50.1,-0.52432,0.00164,4.75638]
[1780206185099,20.34,73983.35,50.1,-0.52667,0.00164,4.7545]
[1780206185648,20.34,73983.35,50.1,-0.52667,0.00164,4.7545]
[1780206185692,20.34,73983.35,50.1,-0.52667,0.00164,4.7545]
[1780206187150,20.34,73983.39,50.1,-0.5266,0.00164,4.75456]
[1780206187173,20.34,73983.39,50.1,-0.5266,0.00164,4.75456]
[1780206187179,20.34,73983.39,50.1,-0.5266,0.00164,4.75456]
[1780206187188,20.34,73983.39,50.1,-0.5266,0.00164,4.75456]
[1780206187209,20.34,73983.39,50.1,-0.5266,0.00164,4.75456]
[1780206187291,20.34,73983.39,50.1,-0.5266,0.00164,4.75456]
[1780206187389,20.34,73983.39,50.1,-0.5266,0.00164,4.75456]
[1780206187391,20.34,73983.55,50.1,-0.52634,0.00164,4.75477]
[1780206187909,20.34,73983.55,50.1,-0.52634,0.00164,4.75477]
[1780206188053,20.34,73983.55,50.1,-0.52634,0.00164,4.75477]
[1780206188203,20.34,73983.55,50.1,-0.52634,0.00164,4.75477]
[1780206188230,20.34,73983.55,50.1,-0.52634,0.00164,4.75477]
[1780206188253,20.34,73993.49,50.1,-0.51003,0.00164,4.7643]
[1780206189261,20.34,73997.4,50.1,-0.50361,0.00164,4.76586]
[1780206190300,20.34,73997.4,50.1,-0.50361,0.00164,4.76586]
[1780206195696,20.34,73997.04,50.1,-0.50421,0.00164,4.76577]
[1780206196310,20.34,73995.6,50.1,-0.50657,0.00164,4.76529]
[1780206197436,20.34,73995.6,50.1,-0.50657,0.00164,4.76529]
[1780206202755,20.34,73991.53,50.1,-0.51325,0.00164,4.76305]
[1780206206380,20.34,73989.84,50.1,-0.51602,0.00164,4.76172]
[1780206210229,20.34,73989.51,50.1,-0.51657,0.00164,4.76144]
[1780206210230,20.34,73989.51,50.1,-0.51657,0.00164,4.76144]
[1780206210338,20.34,73989.51,50.1,-0.51657,0.00164,4.76144]
[1780206210417,20.34,73989.51,50.1,-0.51657,0.00164,4.76144]
[1780206210570,20.34,73988.98,50.1,-0.51743,0.00164,4.76096]
[1780206211605,20.34,73985.64,50.1,-0.523,0.00165,4.73998]
[1780206212751,20.34,73985.64,50.1,-0.523,0.00165,4.73998]
[1780206214455,20.34,73984.68,50.1,-0.52458,0.00165,4.7388]
[1780206219330,20.34,73984.53,50.1,-0.52483,0.00165,4.73861]
[1780206220995,20.34,73984.3,50.1,-0.52521,0.00165,4.73831]
[1780206225514,20.34,73983.17,50.1,-0.52706,0.00164,4.73679]
[1780206226136,20.34,73983.17,50.1,-0.52706,0.00164,4.73679]
[1780206227278,20.34,73983.15,50.1,-0.5271,0.00164,4.73676]
[1780206227437,20.34,73983.15,50.1,-0.5271,0.00164,4.73676]
[1780206232563,20.34,73987.36,50.1,-0.52017,0.00165,4.74192]
[1780206233207,20.34,73987.36,50.1,-0.52017,0.00165,4.74192]
[1780206240410,20.34,73987.28,50.1,-0.5203,0.00165,4.74183]
[1780206240424,20.34,73987.28,50.1,-0.5203,0.00165,4.74183]
[1780206240470,20.34,73987.28,50.1,-0.5203,0.00165,4.74183]
[1780206240619,20.34,73988.53,50.1,-0.51824,0.00165,4.74309]
[1780206240793,20.34,73988.53,50.1,-0.51824,0.00165,4.74309]
[1780206240969,20.34,73988.53,50.1,-0.51824,0.00165,4.74309]
[1780206241663,20.34,73988.53,50.1,-0.51824,0.00165,4.74309]
[1780206241765,20.34,73990.84,50.1,-0.51444,0.00165,4.7451]
[1780206247668,20.34,73991.03,50.1,-0.51413,0.00165,4.74524]
[1780206252322,20.34,73991.02,50.1,-0.51414,0.00165,4.74524]
[1780206252373,20.34,73991.02,50.1,-0.51414,0.00165,4.74524]
[1780206252703,20.34,73995.6,50.1,-0.5066,0.00165,4.74786]
[1780206252805,20.34,73995.6,50.1,-0.5066,0.00165,4.74786]
[1780206252900,20.34,73995.6,50.1,-0.5066,0.00165,4.74786]
[1780206253710,20.34,73996.78,50.1,-0.50465,0.00165,4.74827]
[1780206258745,20.34,73997.7,50.1,-0.50314,0.00165,4.7485]
[1780206263780,20.34,73997.73,50.1,-0.50309,0.00165,4.74851]
[1780206271892,20.34,73998.54,50.1,-0.50175,0.00165,4.74866]
[1780206272113,20.34,73998.54,50.1,-0.50175,0.00165,4.74866]
[1780206273851,20.34,73996.74,50.1,-0.50474,0.00165,4.73076]
[1780206278886,20.34,73995.81,50.1,-0.50628,0.00165,4.73045]
[1780206284848,20.34,73996.4,50.1,-0.5053,0.00165,4.73066]
[1780206285535,20.34,73996.4,50.1,-0.5053,0.00165,4.73066]
[1780206285570,20.34,73996.4,50.1,-0.5053,0.00165,4.73066]
[1780206285577,20.34,73996.4,50.1,-0.5053,0.00165,4.73066]
[1780206286825,20.34,73996.4,50.1,-0.5053,0.00165,4.73066]
[1780206285935,20.34,73993.83,50.1,-0.50955,0.00165,4.72955]
[1780206287162,20.34,73992.45,50.1,-0.51184,0.00165,4.72874]
[1780206292984,20.34,73992.75,50.1,-0.51134,0.00165,4.72893]
[1780206296867,20.34,73992.88,50.1,-0.51113,0.00165,4.72901]
[1780206296879,20.34,73992.88,50.1,-0.51113,0.00165,4.72901]
[1780206296901,20.34,73992.83,50.1,-0.51121,0.00165,4.72898]
[1780206296965,20.34,73992.83,50.1,-0.51121,0.00165,4.72898]
[1780206297279,20.34,73995.44,50.1,-0.50689,0.00165,4.73031]
[1780206298031,20.34,74002.42,50.1,-0.49535,0.00165,4.73114]
[1780206300288,20.34,74002.27,50.1,-0.4956,0.00165,4.73116]
[1780206300389,20.34,74001.76,50.1,-0.49644,0.00165,4.73123]
[1780206301205,20.34,74001.76,50.1,-0.49644,0.00165,4.73123]
[1780206301235,20.34,74002.24,50.1,-0.49564,0.00165,4.73117]
[1780206302140,20.34,74002.24,50.1,-0.49564,0.00165,4.73117]
[1780206302197,20.34,74001.19,50.1,-0.49738,0.00165,4.73128]
[1780206303507,20.34,73997.33,50.1,-0.50377,0.00165,4.73092]
[1780206304689,20.34,73997.33,50.1,-0.50377,0.00165,4.73092]
[1780206304791,20.34,73998.23,50.1,-0.50228,0.00165,4.73112]
[1780206309838,20.34,73999.04,50.1,-0.50094,0.00165,4.73123]
[1780206314428,20.34,73998.56,50.1,-0.50173,0.00165,4.73117]
[1780206316599,20.34,73998.52,50.1,-0.5018,0.00165,4.73116]
[1780206317166,20.34,73996.79,50.1,-0.50466,0.00165,4.73078]
[1780206319185,20.34,73995.46,50.1,-0.50686,0.00165,4.73032]
[1780206324219,20.34,73995.68,50.1,-0.5065,0.00165,4.7304]
[1780206329255,20.34,73994.25,50.1,-0.50886,0.00165,4.72977]
[1780206330572,20.34,73994.25,50.1,-0.50886,0.00165,4.72977]
[1780206336304,20.34,73993.41,50.1,-0.51029,0.00166,4.71176]
[1780206339511,20.34,73993.34,50.1,-0.51041,0.00166,4.71172]
[1780206339613,20.34,73991.76,50.1,-0.51303,0.00166,4.71071]
[1780206341215,20.34,73991.45,50.1,-0.51355,0.00166,4.71049]
[1780206341339,20.34,73991.4,50.1,-0.51363,0.00166,4.71045]
[1780206343353,20.34,73990.4,50.1,-0.51529,0.00166,4.70968]
[1780206348388,20.34,73990.65,50.1,-0.51487,0.00166,4.70988]
[1780206353606,20.34,73990.2,50.1,-0.51562,0.00166,4.70951]
[1780206354582,20.34,73989.45,50.1,-0.51686,0.00166,4.70887]
[1780206354683,20.34,73988.48,50.1,-0.51847,0.00166,4.70796]
[1780206355605,20.34,73988.48,50.1,-0.51847,0.00166,4.70796]
[1780206360609,20.34,73988.52,50.1,-0.51841,0.00166,4.708]
[1780206362818,20.34,73988.21,50.1,-0.51892,0.00166,4.7077]
[1780206369118,20.34,73988.14,50.1,-0.51904,0.00166,4.70763]
[1780206369834,20.34,73988.14,50.1,-0.51904,0.00166,4.70763]
[1780206369873,20.34,73988.63,50.1,-0.51822,0.00166,4.70811]
[1780206371522,20.34,73988.7,50.1,-0.51811,0.00166,4.70817]
[1780206372123,20.34,73988.81,50.1,-0.51793,0.00166,4.70828]
[1780206372557,20.34,73987.75,50.1,-0.51968,0.00166,4.70723]
[1780206372928,20.34,73987.75,50.1,-0.51968,0.00166,4.70723]
[1780206373835,20.34,73986.21,50.1,-0.52224,0.00166,4.70555]
[1780206373929,20.34,73986.21,50.1,-0.52224,0.00166,4.70555]
[1780206374720,20.34,73984.42,50.1,-0.5252,0.00166,4.70335]
[1780206375607,20.34,73984.42,50.1,-0.5252,0.00166,4.70335]
[1780206375689,20.34,73983.38,50.1,-0.52693,0.00166,4.70195]
[1780206376585,20.34,73982.14,50.1,-0.52898,0.00166,4.70017]
[1780206377295,20.34,73982.14,50.1,-0.52898,0.00166,4.70017]
[1780206379109,20.34,73981.67,50.1,-0.52976,0.00166,4.69946]
[1780206381386,20.34,73981.48,50.1,-0.53007,0.00166,4.69917]
[1780206381620,20.34,73981.42,50.1,-0.53017,0.00166,4.69908]
[1780206383634,20.34,73980.02,50.1,-0.53249,0.00166,4.69684]
[1780206384228,20.34,73980.02,50.1,-0.53249,0.00166,4.69684]
[1780206384308,20.34,73980.02,50.1,-0.53249,0.00166,4.69684]
[1780206384641,20.34,73980.49,50.1,-0.53171,0.00166,4.69761]
[1780206389882,20.34,73980.51,50.1,-0.53168,0.00166,4.69764]
[1780206389676,20.34,73979.13,50.1,-0.53396,0.00165,4.69533]
[1780206392151,20.34,73979.04,50.1,-0.53425,0.00166,4.67749]
[1780206392290,20.34,73979.04,50.1,-0.53425,0.00166,4.67749]
[1780206392869,20.34,73982.01,50.1,-0.52931,0.00166,4.68231]
[1780206394711,20.34,73983.69,50.1,-0.52652,0.00166,4.68472]
[1780206399746,20.34,73984.21,50.1,-0.52565,0.00166,4.68542]
[1780206401292,20.34,73985.02,50.1,-0.52431,0.00166,4.68646]
[1780206402452,20.34,73984.81,50.1,-0.52465,0.00166,4.6862]
[1780206405772,20.34,73984.76,50.1,-0.52474,0.00166,4.68613]
[1780206405788,20.34,73983.88,50.1,-0.5262,0.00166,4.68498]
[1780206406928,20.34,73983.88,50.1,-0.5262,0.00166,4.68498]
[1780206412837,20.34,73982.6,50.1,-0.52833,0.00166,4.68318]
[1780206415858,20.34,73981.75,50.1,-0.52974,0.00166,4.68192]
[1780206417872,20.34,73980.72,50.1,-0.53145,0.00166,4.6803]
[1780206418879,20.34,73979.39,50.1,-0.53366,0.00166,4.67809]
[1780206419346,20.34,73979.39,50.1,-0.53366,0.00166,4.67809]
[1780206419886,20.34,73979.04,50.1,-0.53425,0.00166,4.67749]
[1780206421900,20.34,73977.55,50.1,-0.53672,0.00166,4.6748]
[1780206426935,20.34,73978.5,50.1,-0.53514,0.00166,4.67654]
[1780206430963,20.34,73977.63,50.1,-0.53659,0.00166,4.67495]
[1780206437822,20.34,73977.63,50.1,-0.53659,0.00166,4.67495]
[1780206442998,20.34,73977.68,50.1,-0.5365,0.00166,4.67504]
[1780206448019,20.34,73978.23,50.1,-0.53559,0.00166,4.67605]
[1780206456007,20.34,73978.13,50.1,-0.5359,0.00167,4.65811]
[1780206461173,20.34,73977.5,50.1,-0.53695,0.00167,4.65695]
[1780206466208,20.34,73977.57,50.1,-0.53683,0.00167,4.65708]
[1780206467026,20.34,73977.57,50.1,-0.53683,0.00167,4.65708]
[1780206469164,20.34,73977.57,50.1,-0.53683,0.00167,4.65708]
[1780206469229,20.34,73977.52,50.1,-0.53691,0.00167,4.65698]
[1780206475271,20.34,73977.13,50.1,-0.53756,0.00167,4.65625]
[1780206477436,20.34,73977.41,50.1,-0.5371,0.00167,4.65678]
[1780206477639,20.34,73977.45,50.1,-0.53703,0.00167,4.65685]
[1780206480113,20.34,73977.73,50.1,-0.53656,0.00167,4.65738]
[1780206485243,20.34,73977.85,50.1,-0.53636,0.00167,4.6576]
[1780206489369,20.34,73979.1,50.1,-0.53428,0.00167,4.65984]
[1780206490047,20.34,73979.1,50.1,-0.53428,0.00167,4.65984]
[1780206490404,20.34,73979.1,50.1,-0.53428,0.00167,4.65984]
[1780206490483,20.34,73979.18,50.1,-0.53415,0.00167,4.65998]
[1780206499621,20.34,73979.07,50.1,-0.53433,0.00167,4.65979]
[1780206503118,20.34,73979.07,50.1,-0.53433,0.00167,4.65979]
[1780206503219,20.34,73979.07,50.1,-0.53433,0.00167,4.65979]
[1780206505122,20.34,73979.07,50.1,-0.53433,0.00167,4.65979]
[1780206505728,20.34,73979.07,50.1,-0.53433,0.00167,4.65979]
[1780206505829,20.34,73978.43,50.1,-0.5354,0.00167,4.65865]
[1780206510516,20.34,73977.3,50.1,-0.53728,0.00167,4.65657]
[1780206512533,20.34,73977.56,50.1,-0.53699,0.00167,4.63923]
[1780206518575,20.34,73977.88,50.1,-0.53646,0.00167,4.63982]
[1780206522791,20.34,73978.12,50.1,-0.53605,0.00167,4.64027]
[1780206522892,20.34,73978.12,50.1,-0.53605,0.00167,4.64027]
[1780206524617,20.34,73979.49,50.1,-0.53376,0.00167,4.6427]
[1780206525624,20.34,73978.4,50.1,-0.53559,0.00167,4.64078]
[1780206529030,20.34,73978.99,50.1,-0.5346,0.00167,4.64183]
[1780206529864,20.34,73978.99,50.1,-0.5346,0.00167,4.64183]
[1780206530928,20.34,73978.99,50.1,-0.5346,0.00167,4.64183]
[1780206531029,20.34,73978.99,50.1,-0.5346,0.00167,4.64183]
[1780206532708,20.34,73978.88,50.1,-0.53478,0.00167,4.64163]
[1780206532809,20.34,73978.89,50.1,-0.53477,0.00167,4.64165]
[1780206533394,20.34,73978.89,50.1,-0.53477,0.00167,4.64165]
[1780206533747,20.34,73978.89,50.1,-0.53477,0.00167,4.64165]
[1780206539583,20.34,73978.89,50.1,-0.53477,0.00167,4.64165]
[1780206539684,20.34,73978.89,50.1,-0.53477,0.00167,4.64165]
[1780206542632,20.34,73978.89,50.1,-0.53477,0.00167,4.64165]
[1780206542743,20.34,73978.46,50.1,-0.53549,0.00167,4.64088]
[1780206549727,20.34,73978.54,50.1,-0.53535,0.00167,4.64103]
[1780206549795,20.34,73978.54,50.1,-0.53535,0.00167,4.64103]
[1780206549883,20.34,73978.54,50.1,-0.53535,0.00167,4.64103]
[1780206549984,20.34,73978.5,50.1,-0.53542,0.00167,4.64096]
[1780206557335,20.34,73978.5,50.1,-0.53542,0.00167,4.64096]
[1780206557933,20.34,73978.5,50.1,-0.53542,0.00167,4.64096]
[1780206558034,20.34,73978.5,50.1,-0.53542,0.00167,4.64096]
[1780206559694,20.34,73978.5,50.1,-0.53542,0.00167,4.64096]
[1780206559862,20.34,73978.77,50.1,-0.53497,0.00167,4.64144]
[1780206560869,20.34,73979.9,50.1,-0.53308,0.00167,4.6434]
[1780206561876,20.34,73981.31,50.1,-0.53072,0.00167,4.64569]
[1780206562884,20.34,73981.31,50.1,-0.53072,0.00167,4.64569]
[1780206562987,20.34,73981.64,50.1,-0.53016,0.00167,4.6462]
[1780206563293,20.34,73981.64,50.1,-0.53016,0.00167,4.6462]
[1780206563338,20.34,73981.64,50.1,-0.53016,0.00167,4.6462]
[1780206563386,20.34,73981.64,50.1,-0.53016,0.00167,4.6462]
[1780206563421,20.34,73981.64,50.1,-0.53016,0.00167,4.6462]
[1780206563890,20.34,73980.24,50.1,-0.53251,0.00167,4.64396]
[1780206565904,20.34,73979.4,50.1,-0.53391,0.00167,4.64254]
[1780206568893,20.34,73979.79,50.1,-0.53326,0.00167,4.64321]
[1780206568925,20.34,73980.78,50.1,-0.5316,0.00167,4.64485]
[1780206569200,20.34,73980.78,50.1,-0.5316,0.00167,4.64485]
[1780206569932,20.34,73983.28,50.1,-0.52742,0.00168,4.64862]
[1780206570939,20.34,73986.03,50.1,-0.52281,0.00168,4.65219]
[1780206571946,20.34,73987.99,50.1,-0.5196,0.00168,4.63651]
[1780206572236,20.34,73987.99,50.1,-0.5196,0.00168,4.63651]
[1780206575794,20.34,73989.22,50.1,-0.51753,0.00168,4.6377]
[1780206577988,20.34,73990.61,50.1,-0.51519,0.00168,4.63891]
[1780206583221,20.34,73990.97,50.1,-0.51458,0.00168,4.63919]
[1780206587051,20.34,73993.85,50.1,-0.50973,0.00169,4.6411]
[1780206588058,20.34,73996.65,50.1,-0.50501,0.00169,4.64229]
[1780206589731,20.34,73996.72,50.1,-0.50489,0.00169,4.64231]
[1780206589732,20.34,73996.72,50.1,-0.50489,0.00169,4.64231]
[1780206592086,20.34,73998.6,50.1,-0.50172,0.00169,4.64273]
[1780206597664,20.34,73998.96,50.1,-0.50111,0.00169,4.64278]
[1780206597699,20.34,73998.96,50.1,-0.50111,0.00169,4.64278]
[1780206597748,20.34,73998.96,50.1,-0.50111,0.00169,4.64278]
[1780206597791,20.34,73998.96,50.1,-0.50111,0.00169,4.64278]
[1780206597811,20.34,73998.96,50.1,-0.50111,0.00169,4.64278]
[1780206598128,20.34,73991.14,50.1,-0.51429,0.00168,4.63933]
[1780206599141,20.34,73989.58,50.1,-0.51692,0.00168,4.63803]
[1780206602008,20.34,73989.42,50.1,-0.51719,0.00168,4.63789]
[1780206602018,20.34,73989.42,50.1,-0.51719,0.00168,4.63789]
[1780206602438,20.34,73988.92,50.1,-0.51803,0.00168,4.63742]
[1780206602539,20.34,73988.01,50.1,-0.51957,0.00168,4.63653]
[1780206603965,20.34,73985.69,50.1,-0.52347,0.00168,4.63393]
[1780206606973,20.34,73985.72,50.1,-0.52342,0.00168,4.63396]
[1780206609807,20.34,73985.69,50.1,-0.52347,0.00168,4.63393]
[1780206613051,20.34,73985.35,50.1,-0.52404,0.00168,4.63351]
[1780206613179,20.34,73985.38,50.1,-0.52399,0.00168,4.63355]
[1780206613454,20.34,73985.38,50.1,-0.52399,0.00168,4.63355]
[1780206613462,20.34,73987.24,50.1,-0.52086,0.00168,4.63571]
[1780206614421,20.34,73989.03,50.1,-0.51785,0.00168,4.63753]
[1780206617181,20.34,73989.08,50.1,-0.51776,0.00168,4.63757]
[1780206617280,20.34,73988.09,50.1,-0.51943,0.00168,4.63661]
[1780206618274,20.34,73986.0,50.1,-0.52295,0.00168,4.6343]
[1780206623309,20.34,73985.93,50.1,-0.52307,0.00168,4.63422]
[1780206627337,20.34,73986.0,50.1,-0.52295,0.00168,4.6343]
[1780206627344,20.34,73986.0,50.1,-0.52295,0.00168,4.6343]
[1780206627470,20.34,73986.0,50.1,-0.52295,0.00168,4.6343]
[1780206629186,20.34,73982.64,50.1,-0.5286,0.00168,4.62984]
[1780206631868,20.34,73982.49,50.1,-0.52885,0.00168,4.62962]
[1780206631915,20.34,73982.48,50.1,-0.52899,0.00169,4.61166]
[1780206635481,20.34,73982.63,50.1,-0.52873,0.00169,4.61189]
[1780206636171,20.34,73982.63,50.1,-0.52873,0.00169,4.61189]
[1780206637409,20.34,73986.0,50.1,-0.52304,0.00169,4.61638]
[1780206639955,20.34,73986.14,50.1,-0.52281,0.00169,4.61655]
[1780206646848,20.34,73985.78,50.1,-0.52341,0.00169,4.61612]
[1780206653074,20.34,73986.1,50.1,-0.52287,0.00169,4.6165]
[1780206653522,20.34,73988.79,50.1,-0.51833,0.00169,4.61939]
[1780206654517,20.34,73988.79,50.1,-0.51833,0.00169,4.61939]
[1780206654522,20.34,73988.79,50.1,-0.51833,0.00169,4.61939]
[1780206654529,20.34,73989.13,50.1,-0.51775,0.00169,4.61971]
[1780206655536,20.34,73990.65,50.1,-0.51518,0.00169,4.62104]
[1780206657550,20.34,73991.56,50.1,-0.51364,0.00169,4.62174]
[1780206661169,20.34,73995.96,50.1,-0.5062,0.00169,4.62416]
[1780206661578,20.34,73998.48,50.1,-0.50194,0.00169,4.62482]
[1780206665616,20.34,73998.81,50.1,-0.50138,0.00169,4.62487]
[1780206665686,20.34,73998.81,50.1,-0.50138,0.00169,4.62487]
[1780206665851,20.34,73998.56,50.1,-0.5018,0.00169,4.62483]
[1780206675953,20.34,73999.21,50.1,-0.5007,0.00169,4.62491]
[1780206676054,20.34,73999.21,50.1,-0.5007,0.00169,4.62491]
[1780206681718,20.34,73999.15,50.1,-0.5008,0.00169,4.62491]
[1780206686753,20.34,74000.25,50.1,-0.49894,0.00169,4.62497]
[1780206691653,20.34,74000.81,50.1,-0.49799,0.00169,4.62496]
[1780206691791,20.34,74000.87,50.1,-0.49789,0.0017,4.607]
[1780206695138,20.34,74000.44,50.1,-0.49862,0.0017,4.60701]
[1780206695167,20.34,74000.44,50.1,-0.49862,0.0017,4.60701]
[1780206695180,20.34,74000.44,50.1,-0.49862,0.0017,4.60701]
[1780206695215,20.34,74000.59,50.1,-0.49836,0.0017,4.60701]
[1780206695818,20.34,73999.45,50.1,-0.5003,0.0017,4.60697]
[1780206698841,20.34,73998.36,50.1,-0.50215,0.0017,4.60684]
[1780206703875,20.34,73997.14,50.1,-0.50423,0.0017,4.60657]
[1780206706896,20.34,73995.24,50.1,-0.50745,0.0017,4.60591]
[1780206707591,20.34,73995.24,50.1,-0.50745,0.0017,4.60591]
[1780206707669,20.34,73995.24,50.1,-0.50745,0.0017,4.60591]
[1780206707696,20.34,73995.24,50.1,-0.50745,0.0017,4.60591]
[1780206707718,20.34,73995.24,50.1,-0.50745,0.0017,4.60591]
[1780206707903,20.34,73992.57,50.1,-0.51199,0.0017,4.60447]
[1780206709060,20.34,73988.32,50.1,-0.5192,0.0017,4.60095]
[1780206714952,20.34,73987.5,50.1,-0.52059,0.0017,4.60009]
[1780206718507,20.34,73987.57,50.1,-0.52047,0.0017,4.60017]
[1780206718577,20.34,73987.57,50.1,-0.52047,0.0017,4.60017]
[1780206718980,20.34,73987.75,50.1,-0.52017,0.0017,4.60036]
[1780206723596,20.34,73987.74,50.1,-0.52019,0.0017,4.60035]
[1780206723739,20.34,73987.74,50.1,-0.52019,0.0017,4.60035]
[1780206724618,20.34,73987.72,50.1,-0.52022,0.0017,4.60033]
[1780206724686,20.34,73987.72,50.1,-0.52022,0.0017,4.60033]
[1780206725095,20.34,73987.72,50.1,-0.52022,0.0017,4.60033]
[1780206726034,20.34,73986.45,50.1,-0.52237,0.0017,4.59892]
[1780206726598,20.34,73986.45,50.1,-0.52237,0.0017,4.59892]
[1780206727097,20.34,73986.45,50.1,-0.52237,0.0017,4.59892]
[1780206727578,20.34,73986.41,50.1,-0.52244,0.0017,4.59887]
[1780206728287,20.34,73983.79,50.1,-0.52688,0.0017,4.59554]
[1780206728977,20.34,73983.79,50.1,-0.52688,0.0017,4.59554]
[1780206729055,20.34,73982.84,50.1,-0.5285,0.00169,4.59419]
[1780206730869,20.34,73982.74,50.1,-0.52866,0.00169,4.59404]
[1780206736104,20.34,73982.45,50.1,-0.52916,0.00169,4.59361]
[1780206739251,20.34,73981.49,50.1,-0.53078,0.00169,4.59214]
[1780206740132,20.34,73975.58,50.1,-0.54078,0.00169,4.5814]
[1780206741222,20.34,73975.58,50.1,-0.54078,0.00169,4.5814]
[1780206742445,20.34,73974.84,50.1,-0.54203,0.00169,4.57985]
[1780206743153,20.34,73974.39,50.1,-0.54279,0.00169,4.57889]
[1780206744160,20.34,73972.54,50.1,-0.54592,0.00169,4.57476]
[1780206745167,20.34,73971.49,50.1,-0.54769,0.00169,4.57229]
[1780206746901,20.34,73971.26,50.1,-0.54808,0.00169,4.57174]
[1780206747181,20.34,73970.8,50.1,-0.54885,0.00169,4.57062]
[1780206749563,20.34,73970.73,50.1,-0.54897,0.00169,4.57044]
[1780206751209,20.34,73971.39,50.1,-0.54805,0.00169,4.55389]
[1780206754144,20.34,73971.6,50.1,-0.5477,0.00169,4.55439]
[1780206754245,20.34,73971.6,50.1,-0.5477,0.00169,4.55439]
[1780206760107,20.34,73971.43,50.1,-0.54798,0.00169,4.55398]
[1780206760835,20.34,73971.43,50.1,-0.54798,0.00169,4.55398]
[1780206762286,20.34,73971.14,50.1,-0.54848,0.00169,4.55328]
[1780206764300,20.34,73972.61,50.1,-0.54598,0.00169,4.55677]
[1780206764325,20.34,73972.61,50.1,-0.54598,0.00169,4.55677]
[1780206765306,20.34,73973.75,50.1,-0.54405,0.0017,4.55935]
[1780206770844,20.34,73973.8,50.1,-0.54397,0.0017,4.55946]
[1780206776384,20.34,73973.25,50.1,-0.5449,0.0017,4.55823]
[1780206780524,20.34,73972.64,50.1,-0.54593,0.00169,4.55684]
[1780206784440,20.34,73969.67,50.1,-0.55096,0.00169,4.54962]
[1780206786081,20.34,73969.67,50.1,-0.55096,0.00169,4.54962]
[1780206786162,20.34,73969.52,50.1,-0.55122,0.00169,4.54923]
[1780206786345,20.34,73969.52,50.1,-0.55122,0.00169,4.54923]
[1780206787281,20.34,73967.25,50.1,-0.55506,0.00169,4.5432]
[1780206787982,20.34,73966.05,50.1,-0.55708,0.00169,4.53984]
[1780206788468,20.34,73966.05,50.1,-0.55708,0.00169,4.53984]
[1780206788570,20.34,73963.43,50.1,-0.5615,0.00169,4.53209]
[1780206790093,20.34,73963.43,50.1,-0.5615,0.00169,4.53209]
[1780206790166,20.34,73963.43,50.1,-0.5615,0.00169,4.53209]
[1780206791381,20.34,73963.34,50.1,-0.56166,0.00169,4.53182]
[1780206791597,20.34,73961.21,50.1,-0.56524,0.00168,4.5251]
[1780206792496,20.34,73958.23,50.1,-0.57025,0.00168,4.51509]
[1780206797531,20.34,73957.56,50.1,-0.57138,0.00168,4.51274]
[1780206799141,20.34,73957.56,50.1,-0.57138,0.00168,4.51274]
[1780206799242,20.34,73957.56,50.1,-0.57138,0.00168,4.51274]
[1780206800940,20.34,73956.89,50.1,-0.5725,0.00168,4.51035]
[1780206801026,20.34,73956.89,50.1,-0.5725,0.00168,4.51035]
[1780206806594,20.34,73956.87,50.1,-0.57254,0.00168,4.51028]
[1780206811629,20.34,73956.88,50.1,-0.57281,0.00168,4.49192]
[1780206817093,20.34,73956.46,50.1,-0.57352,0.00168,4.49039]
[1780206822706,20.33,73956.15,50.1,-0.57408,0.00168,4.48919]
[1780206824720,20.32,73957.79,50.1,-0.57132,0.00169,4.49507]
[1780206829755,20.32,73956.61,50.1,-0.57334,0.00169,4.49079]
[1780206835797,20.31,73956.68,50.1,-0.57325,0.00169,4.49098]
[1780206841839,20.3,73956.55,50.1,-0.5735,0.00169,4.49044]
[1780206846874,20.29,73957.38,50.1,-0.57212,0.00169,4.49339]
[1780206851909,20.29,73957.31,50.1,-0.57227,0.00169,4.49308]
[1780206858958,20.28,73956.74,50.1,-0.57326,0.00169,4.49096]
[1780206869029,20.26,73956.74,50.1,-0.57331,0.00169,4.49086]
[1780206875071,20.26,73957.92,50.1,-0.57163,0.0017,4.47658]
[1780206880106,20.25,73957.33,50.1,-0.57265,0.0017,4.47442]
[1780206885628,20.25,73957.33,50.1,-0.57265,0.0017,4.47442]
[1780206885635,20.25,73957.33,50.1,-0.57265,0.0017,4.47442]
[1780206885643,20.25,73957.33,50.1,-0.57265,0.0017,4.47442]
[1780206886147,20.24,73962.3,50.1,-0.56422,0.00171,4.4913]
[1780206890176,20.24,73963.4,50.1,-0.56237,0.00171,4.49473]
[1780206891217,20.24,73963.4,50.1,-0.56237,0.00171,4.49473]
[1780206896945,20.23,73963.25,50.1,-0.56265,0.00171,4.49421]
[1780206902265,20.21,73963.3,50.1,-0.56263,0.00171,4.49425]
[1780206908307,20.2,73963.23,50.1,-0.56276,0.00171,4.49401]
[1780206914350,20.2,73963.26,50.1,-0.56271,0.00171,4.4941]
[1780206917370,20.2,73961.42,50.1,-0.56586,0.00171,4.48819]
[1780206918377,20.2,73960.3,50.1,-0.56777,0.00171,4.48445]
[1780206919191,20.2,73960.3,50.1,-0.56777,0.00171,4.48445]
[1780206920840,20.2,73960.3,50.1,-0.56777,0.00171,4.48445]
[1780206921398,20.2,73954.11,50.1,-0.57831,0.0017,4.46195]
[1780206922405,20.2,73952.94,50.1,-0.58029,0.0017,4.45735]
[1780206925354,20.2,73952.9,50.1,-0.58036,0.0017,4.45719]
[1780206925358,20.2,73952.9,50.1,-0.58036,0.0017,4.45719]
[1780206925672,20.2,73953.01,50.1,-0.58017,0.0017,4.45762]
[1780206925850,20.2,73953.01,50.1,-0.58017,0.0017,4.45762]
[1780206926433,20.2,73955.26,50.1,-0.57635,0.0017,4.46636]
[1780206930461,20.2,73956.31,50.1,-0.57458,0.0017,4.47027]
[1780206932475,20.2,73956.28,50.1,-0.57494,0.00171,4.45158]
[1780206934891,20.19,73956.3,50.1,-0.57491,0.00171,4.45165]
[1780206934952,20.19,73956.3,50.1,-0.57491,0.00171,4.45164]
[1780206935496,20.19,73955.34,50.1,-0.57656,0.00171,4.44802]
[1780206936503,20.19,73954.15,50.1,-0.57859,0.00171,4.44343]
[1780206942393,20.19,73954.06,50.1,-0.57875,0.00171,4.44306]
[1780206943553,20.19,73955.36,50.1,-0.57654,0.00171,4.44806]
[1780206950602,20.18,73956.86,50.1,-0.574,0.00171,4.45363]
[1780206951999,20.18,73957.94,50.1,-0.57215,0.00171,4.45756]
[1780206956644,20.18,73960.51,50.1,-0.56777,0.00172,4.46648]
[1780206957651,20.17,73961.42,50.1,-0.56621,0.00172,4.46952]
[1780206965199,20.17,73961.71,50.1,-0.56574,0.00172,4.47043]
[1780206973093,20.16,73962.24,50.1,-0.56485,0.00172,4.47212]
[1780206973435,20.16,73962.24,50.1,-0.56485,0.00172,4.47212]
[1780206973453,20.16,73962.24,50.1,-0.56485,0.00172,4.47212]
[1780206973536,20.15,73962.24,50.1,-0.5649,0.00172,4.47204]
[1780206978209,20.14,73962.24,50.4,-0.56491,0.00172,4.47202]
[1780206983833,20.14,73962.41,50.4,-0.56462,0.00172,4.47257]
[1780206988873,20.14,73963.22,50.4,-0.56322,0.00172,4.47517]
[1780206993889,20.14,73963.22,50.4,-0.56348,0.00173,4.45662]
[1780207000442,20.14,73963.11,50.4,-0.56368,0.00173,4.45624]
[1780207008001,20.12,73963.11,50.4,-0.56374,0.00173,4.45614]
[1780207016057,20.11,73963.13,50.4,-0.56375,0.00173,4.45613]
[1780207026167,20.09,73963.13,50.4,-0.5638,0.00173,4.45603]
[1780207036237,20.07,73963.13,50.4,-0.56386,0.00173,4.45593]
[1780207044293,20.06,73962.84,50.4,-0.5644,0.00173,4.45492]
[1780207055371,20.04,73962.81,50.4,-0.56478,0.00174,4.43609]
[1780207068955,20.04,73962.9,50.4,-0.56464,0.00174,4.43635]
[1780207074427,20.02,73962.9,50.4,-0.56468,0.00174,4.43626]
[1780207074504,20.02,73963.9,50.4,-0.56296,0.00175,4.43944]
[1780207075511,20.02,73967.8,50.4,-0.55614,0.00175,4.45119]
[1780207077525,20.02,73968.62,50.4,-0.5547,0.00175,4.4535]
[1780207079013,20.02,73968.62,50.4,-0.5547,0.00175,4.4535]
[1780207079539,20.02,73968.65,50.4,-0.55465,0.00175,4.45358]
[1780207086588,20.02,73968.05,50.4,-0.5557,0.00175,4.4519]
[1780207090616,20.02,73968.88,50.4,-0.55425,0.00175,4.45422]
[1780207095750,20.02,73968.44,50.4,-0.55502,0.00175,4.453]
[1780207100510,20.02,73970.35,50.4,-0.55167,0.00175,4.45817]
[1780207105722,20.02,73970.52,50.4,-0.55137,0.00175,4.45862]
[1780207106729,20.02,73971.78,50.4,-0.54916,0.00175,4.46184]
[1780207108473,20.02,73971.78,50.4,-0.54916,0.00175,4.46184]
[1780207108743,20.02,73972.71,50.4,-0.54753,0.00176,4.46413]
[1780207110512,20.02,73974.57,50.4,-0.54426,0.00176,4.46849]
[1780207111310,20.02,73974.57,50.4,-0.54426,0.00176,4.46849]
[1780207111411,20.02,73975.24,50.4,-0.54327,0.00177,4.45141]
[1780207116430,20.02,73975.38,50.4,-0.54302,0.00177,4.45172]
[1780207118311,20.02,73973.25,50.4,-0.54678,0.00176,4.44683]
[1780207118958,20.02,73971.61,50.4,-0.54967,0.00176,4.4428]
[1780207119820,20.02,73970.26,50.4,-0.55205,0.00176,4.43931]
[1780207126869,20.02,73971.08,50.4,-0.5506,0.00176,4.44145]
[1780207136939,20.02,73970.8,50.4,-0.55109,0.00176,4.44072]
[1780207138770,20.02,73970.8,50.4,-0.55109,0.00176,4.44072]
[1780207145842,20.02,73970.8,50.4,-0.55109,0.00176,4.44072]
[1780207153519,20.02,73970.8,50.4,-0.55109,0.00176,4.44072]
[1780207155066,20.02,73968.29,50.4,-0.55551,0.00176,4.43393]
[1780207155770,20.02,73968.29,50.4,-0.55551,0.00176,4.43393]
[1780207157804,20.02,73968.29,50.4,-0.55551,0.00176,4.43393]
[1780207158348,20.02,73968.29,50.4,-0.55551,0.00176,4.43393]
[1780207164130,20.02,73968.39,50.4,-0.55534,0.00176,4.43421]
[1780207169165,20.02,73968.37,50.4,-0.55537,0.00176,4.43415]
[1780207171320,20.02,73966.9,50.4,-0.5582,0.00176,4.41119]
[1780207175893,20.02,73967.11,50.4,-0.55783,0.00176,4.41181]
[1780207176214,20.02,73966.01,50.4,-0.55977,0.00176,4.40853]
[1780207181249,20.02,73967.8,50.4,-0.55661,0.00177,4.41381]
[1780207187291,20.02,73968.5,50.4,-0.55538,0.00177,4.41579]
[1780207192375,20.02,73968.5,50.4,-0.55538,0.00177,4.41579]
[1780207194020,20.02,73968.5,50.6,-0.55538,0.00177,4.41579]
[1780207194340,20.02,73969.45,50.6,-0.5537,0.00177,4.41842]
[1780207197069,20.02,73969.48,50.6,-0.55364,0.00177,4.41851]
[1780207197123,20.02,73969.48,50.6,-0.55364,0.00177,4.41851]
[1780207197361,20.02,73963.96,50.6,-0.56338,0.00176,4.40216]
[1780207198368,20.02,73956.94,50.6,-0.57571,0.00175,4.3776]
[1780207200761,20.02,73955.95,50.6,-0.57744,0.00175,4.3738]
[1780207202370,20.02,73955.63,50.6,-0.578,0.00175,4.37255]
[1780207202850,20.02,73955.13,50.6,-0.57888,0.00175,4.37059]
[1780207203406,20.02,73959.14,50.6,-0.57185,0.00175,4.38575]
[1780207203786,20.02,73959.14,50.6,-0.57185,0.00175,4.38575]
[1780207204031,20.02,73959.14,50.6,-0.57185,0.00175,4.38575]
[1780207204077,20.02,73959.14,50.6,-0.57185,0.00175,4.38575]
[1780207204411,20.02,73958.71,50.6,-0.57261,0.00175,4.38419]
[1780207205418,20.02,73956.03,50.6,-0.5773,0.00175,4.37411]
[1780207208160,20.02,73956.03,50.6,-0.5773,0.00175,4.37411]
[1780207209154,20.02,73956.17,50.6,-0.57706,0.00175,4.37465]
[1780207214485,20.02,73956.19,50.6,-0.57702,0.00175,4.37473]
[1780207219520,20.02,73955.76,50.6,-0.57778,0.00175,4.37306]
[1780207224554,20.02,73955.84,50.6,-0.57763,0.00175,4.37339]
[1780207229590,20.02,73955.35,50.6,-0.57847,0.00175,4.3715]
[1780207231604,20.02,73955.49,50.6,-0.57856,0.00176,4.35307]
[1780207234625,20.02,73954.76,50.6,-0.57985,0.00175,4.35016]
[1780207240667,20.0,73954.82,50.6,-0.5798,0.00176,4.35026]
[1780207243454,20.0,73954.85,50.6,-0.57977,0.00176,4.35034]
[1780207251778,19.99,73954.85,50.6,-0.57982,0.00176,4.35023]
[1780207252751,19.98,73956.96,50.6,-0.57615,0.00176,4.35838]
[1780207254765,19.97,73954.85,50.6,-0.57989,0.00176,4.35007]
[1780207255772,19.97,73953.98,50.6,-0.58143,0.00176,4.34653]
[1780207258149,19.97,73953.94,50.6,-0.58151,0.00176,4.34635]
[1780207261814,19.95,73951.63,50.6,-0.58561,0.00176,4.33658]
[1780207262821,19.95,73949.55,50.6,-0.58927,0.00175,4.32747]
[1780207263556,19.95,73949.55,50.6,-0.58927,0.00175,4.32747]
[1780207263658,19.95,73949.55,50.6,-0.58927,0.00175,4.32745]
[1780207269116,19.95,73948.91,50.6,-0.59042,0.00175,4.32452]
[1780207270877,19.94,73947.73,50.6,-0.5925,0.00175,4.3191]
[1780207275914,19.93,73947.49,50.6,-0.59296,0.00175,4.31787]
[1780207281808,19.93,73947.07,50.6,-0.59372,0.00175,4.31587]
[1780207283397,19.93,73946.32,50.6,-0.59504,0.00175,4.31232]
[1780207286487,19.92,73945.71,50.6,-0.59614,0.00175,4.30932]
[1780207291020,19.91,73945.79,50.6,-0.59643,0.00175,4.2904]
[1780207295820,19.91,73943.73,50.6,-0.60008,0.00175,4.2802]
[1780207295889,19.91,73943.73,50.6,-0.60008,0.00175,4.2802]
[1780207296336,19.91,73941.68,50.6,-0.60367,0.00175,4.26982]
[1780207297241,19.91,73941.68,50.6,-0.60367,0.00175,4.26982]
[1780207297342,19.9,73941.41,50.6,-0.60415,0.00175,4.2684]
[1780207298279,19.9,73941.41,50.6,-0.60415,0.00175,4.2684]
[1780207298380,19.9,73941.03,50.6,-0.60482,0.00175,4.26641]
[1780207301983,19.9,73940.89,50.6,-0.60508,0.00175,4.26562]
[1780207302212,19.9,73935.97,50.6,-0.61366,0.00174,4.23896]
[1780207303104,19.89,73930.39,50.6,-0.62333,0.00172,4.20633]
[1780207304998,19.89,73929.91,50.6,-0.62418,0.00172,4.20335]
[1780207305858,19.88,73929.78,50.6,-0.62443,0.00172,4.20244]
[1780207310570,19.87,73929.11,50.6,-0.62566,0.00172,4.19809]
[1780207311160,19.87,73926.4,50.6,-0.63033,0.00171,4.18103]
[1780207314181,19.86,73925.47,50.6,-0.63196,0.00171,4.17491]
[1780207319272,19.86,73925.3,50.6,-0.63231,0.00171,4.17362]
[1780207320264,19.85,73924.8,50.6,-0.63318,0.00171,4.17033]
[1780207320619,19.85,73924.8,50.6,-0.63318,0.00171,4.17033]
[1780207320748,19.85,73924.8,50.6,-0.6332,0.00171,4.17024]
[1780207321230,19.85,73918.89,50.6,-0.64327,0.0017,4.13044]
[1780207322099,19.85,73918.89,50.6,-0.64327,0.0017,4.13044]
[1780207322237,19.85,73915.61,50.6,-0.64884,0.00169,4.10716]
[1780207323244,19.85,73922.3,50.6,-0.63749,0.00171,4.15365]
[1780207328279,19.84,73921.94,50.6,-0.63816,0.00171,4.15101]
[1780207333315,19.83,73920.27,50.6,-0.6411,0.0017,4.13928]
[1780207334322,19.83,73919.61,50.6,-0.64223,0.0017,4.1347]
[1780207337120,19.82,73919.09,50.6,-0.64313,0.0017,4.13105]
[1780207342378,19.82,73916.65,50.6,-0.64729,0.00169,4.11372]
[1780207344025,19.82,73916.6,50.6,-0.64738,0.00169,4.11335]
[1780207344827,19.82,73916.6,50.6,-0.64738,0.00169,4.11335]
[1780207344902,19.81,73916.53,50.6,-0.64753,0.00169,4.11273]
[1780207345857,19.81,73916.53,50.6,-0.64753,0.00169,4.11273]
[1780207345909,19.82,73916.53,50.6,-0.64752,0.00169,4.11276]
[1780207353151,19.81,73916.42,50.6,-0.64777,0.00169,4.11172]
[1780207353455,19.8,73916.18,50.6,-0.64882,0.0017,4.08981]
[1780207354436,19.8,73916.18,50.6,-0.64882,0.0017,4.08981]
[1780207354462,19.8,73916.12,50.6,-0.64894,0.0017,4.08932]
[1780207355530,19.8,73916.12,50.6,-0.64894,0.0017,4.08932]
[1780207355632,19.8,73916.12,50.6,-0.64895,0.0017,4.08927]
[1780207360956,19.78,73916.29,50.6,-0.64876,0.0017,4.0901]
[1780207365258,19.77,73916.29,50.6,-0.64887,0.0017,4.08964]
[1780207365351,19.77,73916.29,50.6,-0.64887,0.0017,4.08964]
[1780207365539,19.77,73915.6,50.6,-0.65004,0.0017,4.08464]
[1780207367344,19.77,73915.49,50.6,-0.65025,0.0017,4.08373]
[1780207367553,19.76,73915.5,50.6,-0.65026,0.0017,4.08369]
[1780207369056,19.76,73915.44,50.6,-0.65039,0.0017,4.08314]
[1780207369393,19.76,73915.44,50.6,-0.65039,0.0017,4.08314]
[1780207369567,19.76,73914.13,50.6,-0.65264,0.0017,4.07341]
[1780207370236,19.76,73914.13,50.6,-0.65264,0.0017,4.07341]
[1780207370574,19.75,73912.89,50.6,-0.65476,0.00169,4.06407]
[1780207373595,19.74,73910.5,50.6,-0.65887,0.00169,4.04565]
[1780207378631,19.73,73913.02,50.6,-0.65472,0.00169,4.06427]
[1780207385680,19.71,73912.53,50.6,-0.65571,0.00169,4.05987]
[1780207388704,19.7,73915.84,50.6,-0.65016,0.0017,4.08415]
[1780207392732,19.68,73916.41,50.6,-0.64928,0.00171,4.08792]
[1780207396760,19.66,73914.2,50.6,-0.65319,0.0017,4.07101]
[1780207401820,19.64,73916.28,50.6,-0.64983,0.00171,4.08558]
[1780207402829,19.64,73914.19,50.6,-0.65342,0.0017,4.07001]
[1780207406857,19.62,73913.49,50.6,-0.65472,0.0017,4.06429]
[1780207412899,19.6,73912.55,50.6,-0.65712,0.00171,4.03625]
[1780207422969,19.56,73912.55,50.6,-0.65742,0.00171,4.03495]
[1780207428439,19.55,73912.88,50.6,-0.65697,0.00171,4.03696]
[1780207430774,19.54,73912.88,50.6,-0.657,0.00171,4.03683]
[1780207430876,19.54,73912.88,50.6,-0.657,0.00171,4.03683]
[1780207430977,19.53,73913.78,50.6,-0.65553,0.00172,4.04334]
[1780207431026,19.53,73914.93,50.6,-0.65356,0.00172,4.05203]
[1780207433040,19.53,73912.44,50.6,-0.65788,0.00171,4.03286]
[1780207438075,19.51,73912.81,50.6,-0.65736,0.00172,4.03521]
[1780207439081,19.51,73911.67,50.6,-0.65934,0.00171,4.02629]
[1780207445124,19.49,73911.76,50.6,-0.65932,0.00171,4.02637]
[1780207450734,19.48,73911.44,50.6,-0.65995,0.00171,4.02349]
[1780207450835,19.47,73907.52,50.6,-0.6667,0.0017,3.99208]
[1780207451697,19.47,73907.52,50.6,-0.6667,0.0017,3.99208]
[1780207452034,19.47,73906.5,50.6,-0.66843,0.0017,3.98378]
[1780207452173,19.47,73904.85,50.6,-0.67124,0.00169,3.9701]
[1780207453476,19.47,73904.85,50.6,-0.67124,0.00169,3.9701]
[1780207454016,19.47,73902.21,50.6,-0.67574,0.00168,3.94778]
[1780207455194,19.46,73901.5,50.6,-0.67695,0.00168,3.94166]
[1780207457448,19.46,73901.32,50.6,-0.67727,0.00168,3.94004]
[1780207457525,19.46,73901.32,50.6,-0.67727,0.00168,3.94004]
[1780207457538,19.46,73901.32,50.6,-0.67727,0.00168,3.94004]
[1780207457550,19.46,73900.74,50.6,-0.67825,0.00168,3.93505]
[1780207458218,19.46,73898.4,50.6,-0.68218,0.00167,3.91473]
[1780207459225,19.46,73896.59,50.6,-0.68519,0.00166,3.8988]
[1780207463253,19.46,73896.19,50.6,-0.68586,0.00166,3.89526]
[1780207466515,19.46,73897.34,50.6,-0.68394,0.00167,3.90542]
[1780207467283,19.46,73900.54,50.6,-0.6786,0.00168,3.93326]
[1780207471312,19.46,73901.76,50.6,-0.67729,0.00169,3.92294]
[1780207475340,19.45,73902.46,50.6,-0.67613,0.00169,3.92879]
[1780207478202,19.45,73902.35,50.6,-0.67632,0.00169,3.92783]
[1780207478998,19.45,73902.35,50.6,-0.67632,0.00169,3.92783]
[1780207486233,19.45,73902.33,50.6,-0.67641,0.00169,3.92739]
[1780207486243,19.45,73902.33,50.6,-0.67641,0.00169,3.92739]
[1780207487023,19.45,73902.35,50.6,-0.67638,0.00169,3.92755]
[1780207487424,19.45,73906.47,50.6,-0.66938,0.0017,3.96201]
[1780207488747,19.45,73906.47,50.6,-0.66938,0.0017,3.96201]
[1780207488848,19.45,73907.01,50.6,-0.66846,0.00171,3.96642]
[1780207490755,19.45,73907.36,50.6,-0.66786,0.00171,3.9693]
[1780207490856,19.45,73906.51,50.6,-0.66931,0.0017,3.96238]
[1780207493466,19.45,73905.72,50.6,-0.67064,0.0017,3.95591]
[1780207495480,19.45,73904.26,50.6,-0.67311,0.0017,3.94382]
[1780207496487,19.45,73903.7,50.6,-0.67405,0.00169,3.93916]
[1780207498579,19.45,73903.36,50.6,-0.67462,0.00169,3.93634]
[1780207500749,19.45,73903.27,50.6,-0.67476,0.00169,3.93562]
[1780207500952,19.45,73902.34,50.6,-0.67634,0.00169,3.92771]
[1780207501522,19.45,73899.59,50.6,-0.68098,0.00168,3.90407]
[1780207502529,19.45,73897.79,50.6,-0.684,0.00167,3.8883]
[1780207503536,19.45,73898.21,50.6,-0.6833,0.00167,3.89199]
[1780207505550,19.45,73897.7,50.6,-0.68416,0.00167,3.88744]
[1780207510585,19.45,73896.2,50.6,-0.68665,0.00167,3.87423]
[1780207512599,19.46,73895.76,50.6,-0.68736,0.00167,3.87042]
[1780207517634,19.46,73896.08,50.6,-0.68677,0.00167,3.87358]
[1780207522669,19.47,73896.3,50.6,-0.68636,0.00167,3.87579]
[1780207526213,19.47,73896.47,50.6,-0.68607,0.00167,3.87734]
[1780207531732,19.47,73896.45,50.6,-0.68683,0.00167,3.85638]
[1780207533793,19.47,73896.48,50.6,-0.68678,0.00167,3.85666]
[1780207533809,19.47,73896.48,50.6,-0.68678,0.00167,3.85666]
[1780207533870,19.47,73896.48,50.6,-0.68678,0.00167,3.85666]
[1780207533894,19.47,73896.62,50.6,-0.68654,0.00167,3.85793]
[1780207534753,19.47,73896.1,50.6,-0.68741,0.00167,3.85332]
[1780207539794,19.47,73895.92,50.6,-0.68768,0.00167,3.85184]
[1780207543822,19.48,73895.51,50.6,-0.68835,0.00167,3.84828]
[1780207546843,19.48,73894.41,50.6,-0.69016,0.00166,3.83847]
[1780207550402,19.48,73894.29,50.6,-0.69035,0.00166,3.83742]
[1780207550872,19.48,73893.3,50.6,-0.69198,0.00166,3.82853]
[1780207551878,19.48,73892.58,50.6,-0.69316,0.00166,3.82204]
[1780207554899,19.49,73891.89,50.6,-0.69425,0.00165,3.81599]
[1780207556913,19.49,73892.6,50.6,-0.69303,0.00166,3.82278]
[1780207561948,19.5,73892.3,50.6,-0.69344,0.00165,3.82051]
[1780207565978,19.51,73892.64,50.6,-0.6928,0.00165,3.82401]
[1780207570008,19.52,73891.24,50.6,-0.69505,0.00165,3.81152]
[1780207574151,19.52,73890.66,50.6,-0.69596,0.00165,3.80643]
[1780207576050,19.53,73890.25,50.6,-0.69661,0.00164,3.80278]
[1780207577057,19.53,73889.72,50.6,-0.69747,0.00164,3.79794]
[1780207582092,19.54,73889.68,50.6,-0.69746,0.00164,3.79796]
[1780207588134,19.54,73889.53,50.6,-0.69763,0.00164,3.79701]
[1780207591233,19.54,73889.53,50.6,-0.69763,0.00164,3.79701]
[1780207592164,19.55,73895.73,50.6,-0.68811,0.00167,3.83262]
[1780207592546,19.55,73895.73,50.6,-0.68811,0.00167,3.83262]
[1780207593169,19.55,73893.27,50.6,-0.69221,0.00166,3.81047]
[1780207594176,19.55,73891.78,50.6,-0.69467,0.00165,3.79689]
[1780207596190,19.55,73891.45,50.6,-0.6952,0.00165,3.79395]
[1780207597236,19.55,73891.45,50.6,-0.6952,0.00165,3.79395]
[1780207597338,19.55,73892.7,50.6,-0.69312,0.00166,3.80544]
[1780207599211,19.55,73892.1,50.6,-0.69411,0.00166,3.80003]
[1780207601225,19.55,73893.95,50.6,-0.69102,0.00166,3.81693]
[1780207602232,19.56,73894.66,50.6,-0.68984,0.00167,3.82336]
[1780207603239,19.56,73895.81,50.6,-0.68792,0.00167,3.83367]
[1780207608274,19.56,73896.26,50.6,-0.68716,0.00167,3.83772]
[1780207609863,19.56,73898.29,50.6,-0.68375,0.00168,3.85563]
[1780207615323,19.55,73899.44,50.6,-0.68183,0.00168,3.86558]
[1780207617482,19.55,73899.44,50.6,-0.68184,0.00168,3.86557]
[1780207618344,19.55,73899.0,50.6,-0.68259,0.00168,3.8617]
[1780207619348,19.55,73899.0,50.6,-0.68259,0.00168,3.8617]
[1780207619354,19.55,73899.0,50.6,-0.68259,0.00168,3.8617]
[1780207619579,19.55,73899.0,50.6,-0.68257,0.00168,3.86176]
[1780207620358,19.56,73900.77,50.6,-0.67958,0.00169,3.87712]
[1780207622087,19.56,73900.77,50.6,-0.67958,0.00169,3.87712]
[1780207622188,19.56,73901.08,50.6,-0.67904,0.00169,3.87985]
[1780207623058,19.56,73901.08,50.6,-0.67904,0.00169,3.87985]
[1780207623159,19.56,73901.08,50.6,-0.67904,0.00169,3.87989]
[1780207627406,19.56,73901.74,50.6,-0.67793,0.00169,3.88548]
[1780207628413,19.56,73903.42,50.6,-0.67508,0.0017,3.89968]
[1780207629421,19.56,73904.37,50.6,-0.67347,0.0017,3.90761]
[1780207632442,19.56,73902.47,50.6,-0.6767,0.00169,3.89163]
[1780207633449,19.56,73900.96,50.6,-0.67925,0.00169,3.87879]
[1780207634456,19.56,73899.13,50.6,-0.68233,0.00168,3.86302]
[1780207635463,19.56,73899.87,50.6,-0.68107,0.00168,3.86949]
[1780207638484,19.56,73900.72,50.6,-0.67961,0.00169,3.87695]
[1780207641505,19.56,73900.26,50.6,-0.68037,0.00169,3.87311]
[1780207645533,19.57,73899.14,50.6,-0.68223,0.00168,3.86355]
[1780207646540,19.57,73898.34,50.6,-0.68357,0.00168,3.85658]
[1780207647547,19.57,73896.89,50.6,-0.686,0.00167,3.84385]
[1780207648554,19.57,73896.29,50.6,-0.687,0.00167,3.83855]
[1780207651574,19.57,73896.35,50.6,-0.68766,0.00168,3.81807]
[1780207653026,19.57,73895.34,50.6,-0.68934,0.00167,3.80911]
[1780207653589,19.57,73893.8,50.6,-0.69191,0.00167,3.79523]
[1780207654596,19.57,73893.15,50.6,-0.69298,0.00166,3.78938]
[1780207656609,19.58,73891.68,50.6,-0.6954,0.00166,3.77606]
[1780207661645,19.58,73891.64,50.6,-0.69543,0.00166,3.77588]
[1780207664666,19.58,73891.14,50.6,-0.69625,0.00166,3.77132]
[1780207666680,19.58,73890.61,50.6,-0.69712,0.00165,3.76647]
[1780207668549,19.58,73890.57,50.6,-0.69718,0.00165,3.76612]
[1780207669701,19.58,73890.15,50.6,-0.69787,0.00165,3.76228]
[1780207670708,19.58,73889.76,50.6,-0.6985,0.00165,3.75868]
[1780207671715,19.58,73890.25,50.6,-0.69769,0.00165,3.76326]
[1780207672722,19.58,73890.86,50.6,-0.69668,0.00165,3.76894]
[1780207673712,19.58,73890.86,50.6,-0.69668,0.00165,3.76894]
[1780207678764,19.59,73891.22,50.6,-0.69606,0.00166,3.77238]
[1780207681785,19.59,73895.82,50.6,-0.68839,0.00167,3.81415]
[1780207682792,19.59,73900.17,50.6,-0.68107,0.00169,3.85236]
[1780207686819,19.59,73900.91,50.6,-0.67982,0.00169,3.85874]
[1780207692863,19.59,73901.05,50.6,-0.67959,0.00169,3.85991]
[1780207698905,19.59,73901.07,50.6,-0.67956,0.00169,3.86005]
[1780207707968,19.59,73901.39,50.6,-0.67903,0.00169,3.86274]
[1780207715017,19.58,73899.28,50.6,-0.68337,0.00169,3.8234]
[1780207716024,19.58,73898.69,50.6,-0.68436,0.00169,3.81824]
[1780207726094,19.58,73896.96,50.6,-0.68728,0.00168,3.80298]
[1780207727101,19.58,73894.41,50.6,-0.69157,0.00167,3.7801]
[1780207728108,19.58,73894.02,50.6,-0.69222,0.00167,3.77657]
[1780207729114,19.58,73892.98,50.6,-0.69396,0.00167,3.76711]
[1780207735157,19.59,73892.72,50.6,-0.69437,0.00167,3.76482]
[1780207740192,19.59,73892.44,50.6,-0.69483,0.00167,3.76233]
[1780207742206,19.59,73892.93,50.6,-0.694,0.00167,3.76685]
[1780207748248,19.59,73893.05,50.6,-0.69379,0.00167,3.76802]
[1780207754290,19.59,73893.44,50.6,-0.69313,0.00167,3.77162]
[1780207755273,19.59,73893.44,50.6,-0.69313,0.00167,3.77162]
[1780207762346,19.59,73893.55,50.6,-0.69295,0.00167,3.77259]
[1780207769395,19.59,73893.86,50.6,-0.69247,0.00167,3.7752]
[1780207771081,19.59,73893.95,50.6,-0.69313,0.00168,3.75461]
[1780207771410,19.58,73897.03,50.6,-0.68795,0.00169,3.78231]
[1780207772416,19.58,73898.34,50.6,-0.68575,0.0017,3.79386]
[1780207779465,19.58,73898.29,50.6,-0.6859,0.0017,3.79305]
[1780207784500,19.57,73898.43,50.6,-0.68572,0.0017,3.79402]
[1780207793563,19.56,73898.02,50.6,-0.68651,0.0017,3.78991]
[1780207801618,19.55,73898.03,50.6,-0.68657,0.0017,3.78959]
[1780207806655,19.54,73904.23,50.6,-0.67602,0.00172,3.84305]
[1780207807661,19.54,73905.13,50.6,-0.67449,0.00172,3.85055]
[1780207813447,19.54,73905.17,50.6,-0.67447,0.00172,3.85064]
[1780207813704,19.53,73905.18,50.6,-0.6745,0.00172,3.85047]
[1780207816367,19.53,73905.18,50.6,-0.6745,0.00172,3.85047]
[1780207816081,19.53,73906.34,50.6,-0.67252,0.00173,3.86005]
[1780207818051,19.53,73906.49,50.6,-0.67227,0.00173,3.86126]
[1780207818740,19.52,73911.16,50.6,-0.66417,0.00175,3.89919]
[1780207819747,19.52,73915.3,50.6,-0.65692,0.00176,3.93151]
[1780207820910,19.52,73915.3,50.6,-0.65692,0.00176,3.93151]
[1780207824782,19.51,73917.83,50.6,-0.65252,0.00177,3.95036]
[1780207827335,19.51,73916.71,50.6,-0.65457,0.00177,3.94165]
[1780207829224,19.51,73916.56,50.6,-0.65483,0.00177,3.94052]
[1780207830061,19.5,73913.34,50.6,-0.66056,0.00176,3.91549]
[1780207830824,19.5,73908.98,50.6,-0.66821,0.00174,3.88055]
[1780207831831,19.49,73909.2,50.6,-0.66857,0.00175,3.8612]
[1780207833845,19.49,73908.58,50.6,-0.66969,0.00175,3.85594]
[1780207838880,19.48,73908.18,50.6,-0.67048,0.00175,3.8522]
[1780207841901,19.47,73908.69,50.6,-0.66965,0.00175,3.85615]
[1780207846510,19.47,73908.72,50.6,-0.66963,0.00175,3.85622]
[1780207847943,19.46,73914.34,50.6,-0.65982,0.00177,3.90096]
[1780207851972,19.45,73915.97,50.6,-0.65702,0.00178,3.9132]
[1780207857007,19.43,73916.03,50.6,-0.65704,0.00178,3.91313]
[1780207862044,19.41,73915.16,50.6,-0.65871,0.00178,3.90586]
[1780207867079,19.4,73914.6,50.6,-0.65982,0.00177,3.90095]
[1780207870211,19.39,73914.59,50.6,-0.65989,0.00178,3.90066]
[1780207871107,19.39,73910.22,50.6,-0.66766,0.00176,3.86545]
[1780207872114,19.39,73906.53,50.6,-0.67413,0.00175,3.83479]
[1780207875135,19.38,73907.39,50.6,-0.67267,0.00175,3.84182]
[1780207876142,19.38,73909.91,50.6,-0.66825,0.00176,3.86269]
[1780207881177,19.37,73909.6,50.6,-0.66884,0.00176,3.85994]
[1780207882184,19.37,73908.52,50.6,-0.67075,0.00175,3.85097]
[1780207886212,19.37,73906.28,50.6,-0.6747,0.00175,3.83202]
[1780207887219,19.37,73905.57,50.6,-0.67595,0.00174,3.82595]
[1780207888226,19.37,73906.27,50.6,-0.67473,0.00175,3.83188]
[1780207893260,19.36,73906.25,50.6,-0.67556,0.00175,3.81031]
[1780207897289,19.36,73908.09,50.6,-0.67235,0.00176,3.82573]
[1780207907359,19.35,73909.22,50.6,-0.67043,0.00177,3.83482]
[1780207912394,19.35,73908.96,50.6,-0.67092,0.00176,3.83247]
[1780207916422,19.34,73909.61,50.6,-0.66981,0.00177,3.83772]
[1780207917428,19.34,73908.98,50.6,-0.67093,0.00177,3.83244]
[1780207918436,19.34,73907.05,50.6,-0.67434,0.00176,3.8162]
[1780207923471,19.34,73906.85,50.6,-0.67472,0.00176,3.81438]
[1780207928505,19.34,73906.77,50.6,-0.67488,0.00176,3.81359]
[1780207934548,19.33,73906.93,50.6,-0.67463,0.00176,3.8148]
[1780207939582,19.33,73906.86,50.6,-0.67478,0.00176,3.81409]
[1780207944622,19.33,73906.62,50.6,-0.67522,0.00176,3.81194]
[1780207949657,19.32,73906.87,50.6,-0.6748,0.00176,3.81395]
[1780207951671,19.32,73906.9,50.6,-0.67553,0.00177,3.7928]
[1780207960734,19.32,73906.89,50.6,-0.67557,0.00177,3.79257]
[1780207967312,19.32,73906.7,50.6,-0.67592,0.00176,3.7909]
[1780207975498,19.32,73906.87,50.6,-0.67564,0.00177,3.79224]
[1780207983896,19.31,73906.89,50.6,-0.67565,0.00177,3.79222]
[1780207997875,19.31,73906.82,50.6,-0.67578,0.00177,3.79157]
[1780208008064,19.3,73906.86,50.6,-0.67577,0.00177,3.79163]
[1780208016120,19.3,73907.14,50.6,-0.67607,0.00177,3.77244]
[1780208020148,19.3,73906.65,50.6,-0.67695,0.00177,3.7682]
[1780208025183,19.3,73906.33,50.6,-0.67752,0.00177,3.76543]
[1780208026554,19.3,73906.33,50.6,-0.67752,0.00177,3.76543]
[1780208027197,19.3,73903.46,50.6,-0.68259,0.00176,3.7404]
[1780208028204,19.3,73902.77,50.6,-0.68378,0.00176,3.73439]
[1780208033239,19.3,73902.39,50.6,-0.68442,0.00175,3.73117]
[1780208038275,19.31,73902.13,50.6,-0.68484,0.00175,3.72903]
[1780208044145,19.31,73902.13,50.6,-0.68481,0.00175,3.72917]
[1780208045324,19.31,73903.35,50.6,-0.68266,0.00176,3.74004]
[1780208046331,19.31,73904.02,50.6,-0.68147,0.00176,3.74596]
[1780208047338,19.31,73904.76,50.6,-0.68017,0.00176,3.75244]
[1780208052373,19.31,73905.69,50.6,-0.67852,0.00177,3.76056]
[1780208057470,19.31,73906.11,50.6,-0.67777,0.00177,3.76418]
[1780208062444,19.31,73905.49,50.6,-0.67887,0.00177,3.75881]
[1780208064458,19.31,73904.77,50.6,-0.68014,0.00176,3.75255]
[1780208069493,19.32,73904.98,50.6,-0.67977,0.00176,3.75442]
[1780208071458,19.32,73904.98,50.6,-0.68056,0.00177,3.73277]
[1780208074578,19.32,73905.01,50.6,-0.68051,0.00177,3.73305]
[1780208075535,19.32,73903.49,50.6,-0.68319,0.00176,3.71973]
[1780208076542,19.32,73901.96,50.6,-0.68588,0.00176,3.70615]
[1780208081577,19.32,73901.94,50.6,-0.68587,0.00176,3.70618]
[1780208082584,19.32,73901.06,50.6,-0.68741,0.00175,3.69833]
[1780208085605,19.33,73901.7,50.6,-0.68625,0.00176,3.70423]
[1780208093661,19.33,73901.59,50.6,-0.68638,0.00176,3.70359]
[1780208098696,19.34,73900.99,50.6,-0.6874,0.00175,3.69839]
[1780208099703,19.34,73899.81,50.6,-0.68945,0.00175,3.68778]
[1780208103731,19.34,73899.13,50.6,-0.69066,0.00175,3.6815]
[1780208104738,19.34,73898.43,50.6,-0.69189,0.00174,3.67505]
[1780208109252,19.33,73898.39,50.6,-0.69197,0.00174,3.67461]
[1780208109354,19.33,73898.43,50.6,-0.69192,0.00174,3.6749]
[1780208109931,19.33,73898.43,50.6,-0.69192,0.00174,3.6749]
[1780208110032,19.33,73894.53,50.6,-0.69869,0.00173,3.63858]
[1780208110780,19.33,73892.36,50.6,-0.70242,0.00172,3.61795]
[1780208112794,19.33,73893.29,50.6,-0.70082,0.00172,3.62684]
[1780208114808,19.33,73892.88,50.6,-0.70152,0.00172,3.62295]
[1780208120850,19.33,73892.57,50.6,-0.70205,0.00172,3.62002]
[1780208123871,19.33,73891.94,50.6,-0.70313,0.00171,3.61401]
[1780208128233,19.33,73891.89,50.6,-0.70321,0.00171,3.61357]
[1780208130921,19.34,73891.52,50.6,-0.70383,0.00171,3.61006]
[1780208133942,19.34,73891.6,50.6,-0.70457,0.00172,3.5887]
[1780208137251,19.34,73891.63,50.6,-0.70451,0.00172,3.58904]
[1780208137428,19.34,73891.63,50.6,-0.70451,0.00172,3.58904]
[1780208137970,19.34,73893.74,50.6,-0.70087,0.00173,3.6093]
[1780208139324,19.34,73893.74,50.6,-0.70087,0.00173,3.6093]
[1780208139335,19.34,73899.84,50.6,-0.69024,0.00175,3.6661]
[1780208139984,19.34,73901.17,50.6,-0.68791,0.00176,3.67811]
[1780208140991,19.34,73902.05,50.6,-0.68637,0.00176,3.68597]
[1780208143441,19.33,73903.42,50.6,-0.68397,0.00177,3.69807]
[1780208144014,19.33,73906.76,50.6,-0.67805,0.00178,3.72721]
[1780208145257,19.33,73906.76,50.6,-0.67805,0.00178,3.72721]
[1780208145320,19.33,73906.76,50.6,-0.67805,0.00178,3.72721]
[1780208145570,19.33,73908.41,50.6,-0.67514,0.00179,3.74117]
[1780208148041,19.32,73909.04,50.6,-0.67405,0.00179,3.74633]
[1780208154235,19.32,73909.08,50.6,-0.67404,0.00179,3.74639]
[1780208154300,19.32,73909.43,50.6,-0.67341,0.0018,3.74933]
[1780208157106,19.32,73909.95,50.6,-0.67248,0.0018,3.75368]
[1780208158069,19.32,73909.95,50.6,-0.67248,0.0018,3.75368]
[1780208158170,19.32,73909.95,50.6,-0.67248,0.0018,3.75367]
[1780208162140,19.31,73907.08,50.6,-0.67764,0.00179,3.72921]
[1780208163148,19.31,73906.32,50.6,-0.67899,0.00178,3.72265]
[1780208170197,19.32,73905.7,50.6,-0.68007,0.00178,3.71738]
[1780208175396,19.32,73905.71,50.6,-0.68004,0.00178,3.71755]
[1780208175496,19.32,73906.06,50.6,-0.67941,0.00178,3.72061]
[1780208176239,19.32,73907.21,50.6,-0.67735,0.00179,3.73057]
[1780208179260,19.32,73907.81,50.6,-0.67628,0.00179,3.73573]
[1780208179859,19.32,73907.81,50.6,-0.67628,0.00179,3.73573]
[1780208180587,19.32,73909.7,50.6,-0.67288,0.0018,3.75182]
[1780208181273,19.32,73910.99,50.6,-0.67056,0.0018,3.76261]
[1780208181898,19.32,73910.99,50.6,-0.67056,0.0018,3.76261]
[1780208182281,19.32,73912.44,50.6,-0.66793,0.00181,3.77463]
[1780208186309,19.32,73911.78,50.6,-0.66915,0.0018,3.76909]
[1780208193358,19.32,73912.0,50.6,-0.66956,0.00181,3.7491]
[1780208198497,19.32,73911.63,50.6,-0.67023,0.00181,3.74599]
[1780208202374,19.31,73912.18,50.6,-0.66926,0.00181,3.75047]
[1780208207719,19.31,73912.19,50.6,-0.66925,0.00181,3.75048]
[1780208207763,19.31,73912.9,50.6,-0.66797,0.00182,3.75629]
[1780208213498,19.31,73912.51,50.6,-0.6687,0.00182,3.75298]
[1780208220547,19.3,73912.87,50.6,-0.66808,0.00182,3.75581]
[1780208225582,19.3,73912.58,50.6,-0.66863,0.00182,3.75332]
[1780208232631,19.3,73912.56,50.6,-0.6687,0.00182,3.75302]
[1780208237666,19.3,73912.89,50.6,-0.66811,0.00182,3.75566]
[1780208243247,19.29,73912.6,50.6,-0.66865,0.00182,3.75323]
[1780208249750,19.29,73912.72,50.6,-0.66847,0.00182,3.75404]
[1780208257806,19.29,73912.7,50.6,-0.66931,0.00183,3.732]
[1780208264855,19.28,73912.78,50.6,-0.66918,0.00183,3.7326]
[1780208269889,19.28,73912.4,50.6,-0.66988,0.00182,3.7294]
[1780208279963,19.28,73912.4,50.6,-0.6699,0.00182,3.7293]
[1780208284998,19.28,73912.77,50.6,-0.66924,0.00183,3.73232]
[1780208288243,19.28,73913.42,50.6,-0.66806,0.00183,3.73765]
[1780208294061,19.28,73913.17,50.6,-0.66854,0.00183,3.7355]
[1780208299096,19.27,73913.11,50.6,-0.66866,0.00183,3.73494]
[1780208300353,19.27,73913.11,50.6,-0.66866,0.00183,3.73494]
[1780208300454,19.27,73913.11,50.6,-0.66866,0.00183,3.73492]
[1780208311180,19.27,73913.11,50.6,-0.66948,0.00184,3.7129]
[1780208317222,19.27,73913.2,50.6,-0.66933,0.00184,3.7136]
[1780208325278,19.27,73913.2,50.6,-0.66934,0.00184,3.71354]
[1780208330313,19.27,73914.02,50.6,-0.66784,0.00184,3.72028]
[1780208331320,19.27,73913.22,50.6,-0.66932,0.00184,3.71366]
[1780208336950,19.27,73913.22,50.6,-0.66932,0.00184,3.71366]
[1780208342397,19.26,73913.44,50.6,-0.66893,0.00184,3.7154]
[1780208351460,19.26,73913.96,50.6,-0.66799,0.00184,3.71962]
[1780208353737,19.26,73913.96,50.6,-0.66799,0.00184,3.71962]
[1780208354481,19.26,73915.03,50.6,-0.66603,0.00184,3.72836]
[1780208355409,19.26,73915.03,50.6,-0.66603,0.00184,3.72836]
[1780208357450,19.26,73915.28,50.6,-0.66557,0.00184,3.73036]
[1780208363544,19.26,73915.11,50.6,-0.66588,0.00184,3.72899]
[1780208368579,19.26,73915.61,50.6,-0.66498,0.00185,3.73297]
[1780208371600,19.26,73916.81,50.6,-0.66355,0.00186,3.72071]
[1780208372607,19.26,73918.05,50.6,-0.66125,0.00186,3.7306]
[1780208373614,19.25,73918.58,50.6,-0.66026,0.00187,3.73478]
[1780208378649,19.25,73918.45,50.6,-0.66054,0.00187,3.7336]
[1780208383683,19.25,73918.63,50.6,-0.66024,0.00187,3.73488]
[1780208385698,19.24,73920.16,50.6,-0.65739,0.00187,3.74683]
[1780208386704,19.24,73921.66,50.6,-0.65459,0.00188,3.7584]
[1780208387286,19.24,73921.66,50.6,-0.65459,0.00188,3.7584]
[1780208387712,19.24,73922.39,50.6,-0.65322,0.00188,3.76394]
[1780208389120,19.24,73922.39,50.6,-0.65322,0.00188,3.76394]
[1780208390014,19.24,73922.47,50.6,-0.6531,0.00188,3.76446]
[1780208390733,19.24,73925.19,50.6,-0.64798,0.00189,3.78479]
[1780208391741,19.24,73926.34,50.6,-0.64579,0.0019,3.79323]
[1780208392444,19.24,73926.34,50.6,-0.64579,0.0019,3.79323]
[1780208392545,19.24,73926.34,50.6,-0.6458,0.0019,3.79322]
[1780208394428,19.24,73926.41,50.6,-0.64567,0.0019,3.79371]
[1780208394762,19.24,73926.36,50.6,-0.64577,0.0019,3.79332]
[1780208397074,19.24,73926.36,50.6,-0.64577,0.0019,3.79332]
[1780208398124,19.23,73926.5,50.6,-0.64555,0.0019,3.79416]
[1780208402133,19.22,73926.19,50.6,-0.64622,0.0019,3.7916]
[1780208402819,19.22,73925.75,50.6,-0.64704,0.0019,3.78842]
[1780208405509,19.22,73925.57,50.6,-0.64736,0.00189,3.78718]
[1780208408037,19.23,73925.75,50.6,-0.64698,0.0019,3.78865]
[1780208414010,19.24,73925.72,50.6,-0.64697,0.00189,3.78868]
[1780208417924,19.25,73926.63,50.6,-0.64519,0.0019,3.79556]
[1780208426469,19.25,73926.57,50.6,-0.64525,0.0019,3.7953]
[1780208431921,19.27,73925.72,50.6,-0.64748,0.0019,3.76777]
[1780208437435,19.27,73925.72,50.6,-0.64742,0.0019,3.76798]
[1780208445574,19.28,73925.87,50.6,-0.64706,0.0019,3.76938]
[1780208447129,19.29,73926.64,50.6,-0.64552,0.0019,3.77528]
[1780208454178,19.3,73926.72,50.6,-0.64529,0.0019,3.77616]
[1780208459470,19.31,73926.54,50.6,-0.64562,0.0019,3.7749]
[1780208460220,19.31,73925.57,50.6,-0.6474,0.0019,3.76805]
[1780208461628,19.31,73925.57,50.6,-0.6474,0.0019,3.76805]
[1780208461686,19.32,73926.15,50.6,-0.64629,0.0019,3.77234]
[1780208465548,19.32,73925.87,50.6,-0.64679,0.0019,3.77039]
[1780208465572,19.32,73927.07,50.6,-0.64449,0.0019,3.77918]
[1780208471297,19.33,73926.86,50.6,-0.64483,0.0019,3.7779]
[1780208478346,19.34,73927.07,50.6,-0.64435,0.0019,3.77969]
[1780208483381,19.35,73927.09,50.6,-0.64427,0.0019,3.78003]
[1780208490430,19.36,73927.69,50.6,-0.64306,0.0019,3.78457]
[1780208491437,19.36,73927.61,50.6,-0.6439,0.00191,3.76227]
[1780208497479,19.37,73927.48,50.6,-0.64409,0.00191,3.76158]
[1780208504528,19.38,73927.59,50.6,-0.6438,0.00191,3.76265]
[1780208509563,19.39,73928.07,50.6,-0.64283,0.00191,3.76626]
[1780208514601,19.39,73927.86,50.6,-0.64318,0.00191,3.76494]
[1780208515608,19.39,73928.46,50.6,-0.64203,0.00191,3.76923]
[1780208519138,19.39,73928.46,50.6,-0.64203,0.00191,3.76923]
[1780208519635,19.4,73928.6,50.6,-0.64173,0.00191,3.77035]
[1780208524671,19.41,73929.36,50.6,-0.64024,0.00191,3.77583]
[1780208525678,19.41,73930.26,50.6,-0.63851,0.00191,3.7821]
[1780208529706,19.41,73929.45,50.6,-0.64002,0.00191,3.7766]
[1780208532731,19.42,73928.87,50.6,-0.6411,0.00191,3.77265]
[1780208536989,19.42,73929.02,50.6,-0.64081,0.00191,3.77373]
[1780208537075,19.42,73929.04,50.6,-0.64073,0.00191,3.77401]
[1780208539344,19.42,73929.23,50.6,-0.64037,0.00191,3.77533]
[1780208539444,19.42,73929.23,50.6,-0.64035,0.00191,3.7754]
[1780208546324,19.43,73929.23,50.6,-0.64034,0.00191,3.77546]
[1780208547150,19.43,73928.53,50.6,-0.64163,0.0019,3.77072]
[1780208547838,19.43,73927.44,50.6,-0.64369,0.0019,3.76305]
[1780208551463,19.44,73927.08,50.6,-0.64504,0.00191,3.73875]
[1780208554917,19.44,73927.18,50.6,-0.64483,0.00191,3.73956]
[1780208555018,19.45,73927.13,50.6,-0.6449,0.00191,3.73929]
[1780208560929,19.46,73927.32,50.6,-0.64447,0.00191,3.74089]
[1780208565963,19.47,73926.53,50.6,-0.6459,0.0019,3.7355]
[1780208566971,19.47,73927.26,50.6,-0.6445,0.0019,3.74079]
[1780208568321,19.47,73927.26,50.6,-0.6445,0.0019,3.74079]
[1780208568985,19.47,73927.3,50.6,-0.6444,0.0019,3.74116]
[1780208575028,19.48,73927.26,50.6,-0.6444,0.0019,3.74115]
[1780208580866,19.49,73927.42,50.6,-0.64405,0.0019,3.74247]
[1780208586499,19.5,73927.41,50.6,-0.64401,0.0019,3.74261]
[1780208587711,19.5,73927.41,50.6,-0.64399,0.0019,3.7427]
[1780208588119,19.5,73929.16,50.6,-0.64063,0.00191,3.75508]
[1780208592148,19.51,73929.75,50.6,-0.63947,0.00191,3.75927]
[1780208598190,19.51,73929.56,50.6,-0.6398,0.00191,3.7581]
[1780208608260,19.52,73929.25,50.6,-0.64032,0.00191,3.75622]
[1780208620345,19.54,73929.26,50.6,-0.64092,0.00191,3.73465]
[1780208625380,19.54,73929.37,50.6,-0.64067,0.00191,3.73556]
[1780208630415,19.55,73929.02,50.6,-0.64129,0.00191,3.73328]
[1780208638253,19.55,73928.97,50.6,-0.64138,0.00191,3.73296]
[1780208638414,19.55,73928.97,50.6,-0.64138,0.00191,3.73296]
[1780208640490,19.56,73929.73,50.6,-0.63985,0.00191,3.7385]
[1780208641497,19.56,73934.13,50.6,-0.63138,0.00193,3.76807]
[1780208642504,19.56,73936.15,50.6,-0.62747,0.00194,3.78107]
[1780208643748,19.56,73936.15,50.6,-0.62747,0.00194,3.78107]
[1780208643849,19.56,73936.92,50.6,-0.62598,0.00194,3.78594]
[1780208645076,19.56,73936.92,50.6,-0.62598,0.00194,3.78594]
[1780208645177,19.56,73937.06,50.6,-0.62571,0.00194,3.78682]
[1780208646998,19.56,73937.06,50.6,-0.62571,0.00194,3.78682]
[1780208650222,19.56,73936.82,50.6,-0.62617,0.00194,3.78533]
[1780208650519,19.56,73936.83,50.6,-0.62615,0.00194,3.78539]
[1780208650560,19.56,73936.87,50.6,-0.62607,0.00194,3.78563]
[1780208657609,19.56,73937.19,50.6,-0.62547,0.00194,3.78759]
[1780208662644,19.56,73937.14,50.6,-0.62557,0.00194,3.78724]
[1780208670319,19.56,73937.14,50.6,-0.62557,0.00194,3.78724]
[1780208670321,19.56,73937.14,50.6,-0.62557,0.00194,3.78724]
[1780208670362,19.56,73937.14,50.6,-0.62557,0.00194,3.78724]
[1780208670700,19.56,73938.57,50.6,-0.62282,0.00194,3.79604]
[1780208672978,19.56,73937.71,50.6,-0.62513,0.00195,3.76892]
[1780208675084,19.56,73937.32,50.6,-0.62589,0.00195,3.76648]
[1780208675088,19.56,73937.32,50.6,-0.62589,0.00195,3.76649]
[1780208682254,19.56,73937.21,50.6,-0.6261,0.00195,3.7658]
[1780208682334,19.56,73937.21,50.6,-0.6261,0.00195,3.7658]
[1780208682338,19.56,73937.21,50.6,-0.6261,0.00195,3.7658]
[1780208682573,19.56,73937.21,50.6,-0.6261,0.00195,3.7658]
[1780208683163,19.56,73935.42,50.6,-0.62958,0.00194,3.75443]
[1780208684114,19.56,73930.95,50.6,-0.63823,0.00193,3.72478]
[1780208684984,19.56,73930.95,50.6,-0.63823,0.00193,3.72478]
[1780208685071,19.56,73930.41,50.6,-0.63927,0.00193,3.72108]
[1780208685607,19.56,73930.41,50.6,-0.63927,0.00193,3.72108]
[1780208685708,19.56,73930.41,50.6,-0.63927,0.00193,3.72108]
[1780208688234,19.56,73929.55,50.6,-0.64092,0.00192,3.71513]
[1780208688826,19.56,73928.98,50.6,-0.64202,0.00192,3.71116]
[1780208691848,19.56,73929.57,50.6,-0.64089,0.00192,3.71527]
[1780208693198,19.56,73929.57,50.6,-0.64089,0.00192,3.71527]
[1780208694869,19.56,73928.96,50.6,-0.64206,0.00192,3.71102]
[1780208695317,19.56,73928.96,50.6,-0.64206,0.00192,3.71102]
[1780208695876,19.56,73928.14,50.6,-0.64363,0.00192,3.70525]
[1780208697399,19.56,73928.41,50.6,-0.64311,0.00192,3.70716]
[1780208702925,19.56,73927.48,50.6,-0.6449,0.00192,3.70057]
[1780208709974,19.56,73927.69,50.6,-0.64449,0.00192,3.70206]
[1780208715009,19.56,73927.68,50.6,-0.64451,0.00192,3.70199]
[1780208727172,19.56,73927.77,50.6,-0.64434,0.00192,3.70263]
[1780208729108,19.56,73928.69,50.6,-0.64258,0.00192,3.70913]
[1780208731122,19.56,73928.76,50.6,-0.64317,0.00193,3.68741]
[1780208734848,19.56,73928.76,50.6,-0.64317,0.00193,3.68741]
[1780208736157,19.56,73929.48,50.6,-0.64178,0.00193,3.69246]
[1780208737206,19.56,73929.48,50.6,-0.64178,0.00193,3.69246]
[1780208744213,19.56,73928.89,50.6,-0.64292,0.00193,3.68832]
[1780208750393,19.56,73928.4,50.6,-0.64386,0.00193,3.68487]
[1780208757308,19.56,73928.71,50.6,-0.64327,0.00193,3.68706]
[1780208762306,19.56,73928.47,50.6,-0.64373,0.00193,3.68536]
[1780208762957,19.56,73928.46,50.6,-0.64375,0.00193,3.68529]
[1780208762994,19.56,73928.46,50.6,-0.64375,0.00193,3.68529]
[1780208763305,19.56,73928.46,50.6,-0.64375,0.00193,3.68529]
[1780208763350,19.56,73928.07,50.6,-0.6445,0.00193,3.68253]
[1780208764357,19.56,73926.61,50.6,-0.64732,0.00192,3.67202]
[1780208765364,19.56,73925.99,50.6,-0.64852,0.00192,3.66749]
[1780208770400,19.55,73924.8,50.6,-0.65083,0.00191,3.65863]
[1780208771406,19.55,73925.32,50.6,-0.64984,0.00192,3.66244]
[1780208776444,19.55,73924.94,50.6,-0.65059,0.00192,3.65957]
[1780208781479,19.55,73925.32,50.6,-0.64984,0.00192,3.66245]
[1780208787469,19.55,73924.97,50.6,-0.6505,0.00192,3.65991]
[1780208791549,19.56,73925.72,50.6,-0.6498,0.00193,3.64309]
[1780208796584,19.56,73925.41,50.6,-0.65037,0.00193,3.6409]
[1780208806654,19.57,73925.41,50.6,-0.65032,0.00192,3.6411]
[1780208811444,19.57,73925.33,50.6,-0.65045,0.00192,3.64059]
[1780208811447,19.57,73925.33,50.6,-0.65045,0.00192,3.64059]
[1780208811689,19.57,73924.35,50.6,-0.65233,0.00192,3.63336]
[1780208813434,19.57,73922.97,50.6,-0.65497,0.00191,3.62303]
[1780208813703,19.57,73923.1,50.6,-0.65471,0.00192,3.62405]
[1780208814710,19.57,73922.62,50.6,-0.65562,0.00191,3.62045]
[1780208819745,19.58,73922.22,50.6,-0.65634,0.00191,3.6176]
[1780208823773,19.58,73922.83,50.6,-0.65513,0.00191,3.62238]
[1780208826090,19.59,73922.58,50.6,-0.6556,0.00191,3.62052]
[1780208826186,19.59,73922.58,50.6,-0.6556,0.00191,3.62052]
[1780208826190,19.59,73922.27,50.6,-0.65619,0.00191,3.61821]
[1780208827091,19.59,73922.27,50.6,-0.65619,0.00191,3.61821]
[1780208827192,19.59,73919.69,50.6,-0.6611,0.0019,3.59832]
[1780208827801,19.59,73916.58,50.6,-0.66699,0.00189,3.57365]
[1780208829333,19.59,73916.58,50.6,-0.66699,0.00189,3.57365]
[1780208829434,19.59,73915.01,50.6,-0.66993,0.00188,3.56098]
[1780208833766,19.59,73915.01,50.6,-0.66993,0.00188,3.56098]
[1780208834850,19.59,73914.27,50.6,-0.67127,0.00188,3.55513]
[1780208837871,19.6,73913.74,50.6,-0.67223,0.00187,3.5509]
[1780208840462,19.6,73914.28,50.6,-0.6712,0.00188,3.55546]
[1780208840892,19.6,73914.82,50.6,-0.67017,0.00188,3.55994]
[1780208842906,19.61,73914.2,50.6,-0.67131,0.00188,3.55494]
[1780208844920,19.61,73914.87,50.6,-0.67003,0.00188,3.56053]
[1780208845927,19.61,73914.42,50.6,-0.67087,0.00188,3.55689]
[1780208851969,19.62,73913.63,50.6,-0.67316,0.00188,3.52768]
[1780208857004,19.63,73913.72,50.6,-0.67293,0.00188,3.52871]
[1780208862039,19.63,73914.1,50.6,-0.67214,0.00188,3.53219]
[1780208865060,19.64,73914.65,50.6,-0.67106,0.00188,3.53688]
[1780208872110,19.65,73915.17,50.6,-0.67001,0.00188,3.54147]
[1780208877145,19.66,73915.3,50.6,-0.66971,0.00188,3.54276]
[1780208884504,19.66,73915.52,50.6,-0.66922,0.00189,3.54485]
[1780208885201,19.67,73916.03,50.6,-0.66825,0.00189,3.54902]
[1780208886208,19.67,73917.72,50.6,-0.66505,0.00189,3.5626]
[1780208888731,19.67,73917.96,50.6,-0.66458,0.0019,3.56456]
[1780208889229,19.67,73918.36,50.6,-0.66381,0.0019,3.56775]
[1780208889607,19.67,73918.36,50.6,-0.66381,0.0019,3.56775]
[1780208889684,19.67,73918.36,50.6,-0.66381,0.0019,3.56775]
[1780208890236,19.67,73918.06,50.6,-0.66438,0.0019,3.5654]
[1780208891380,19.67,73918.06,50.6,-0.66438,0.0019,3.5654]
[1780208891451,19.67,73918.06,50.6,-0.66437,0.0019,3.56545]
[1780208892250,19.67,73921.69,50.6,-0.65746,0.00191,3.59365]
[1780208893257,19.67,73923.67,50.6,-0.65365,0.00192,3.60865]
[1780208894188,19.67,73923.67,50.6,-0.65365,0.00192,3.60865]
[1780208894265,19.67,73923.61,50.6,-0.65376,0.00192,3.60824]
[1780208895271,19.68,73925.3,50.6,-0.65051,0.00192,3.62076]
[1780208896033,19.68,73925.3,50.6,-0.65051,0.00192,3.62076]
[1780208896279,19.68,73925.44,50.6,-0.65023,0.00192,3.62182]
[1780208898000,19.68,73925.44,50.6,-0.65022,0.00192,3.62184]
[1780208898293,19.68,73926.05,50.6,-0.64904,0.00193,3.6263]
[1780208900736,19.68,73926.22,50.6,-0.64871,0.00193,3.62755]
[1780208901314,19.68,73926.25,50.6,-0.64864,0.00193,3.62781]
[1780208902768,19.68,73926.37,50.6,-0.64841,0.00193,3.62868]
[1780208903328,19.68,73926.57,50.6,-0.64802,0.00193,3.63014]
[1780208905490,19.68,73926.92,50.6,-0.64734,0.00193,3.63267]
[1780208905591,19.68,73926.92,50.6,-0.64734,0.00193,3.63269]
[1780208910377,19.68,73927.54,50.6,-0.64612,0.00193,3.63721]
[1780208910536,19.68,73927.54,50.6,-0.64612,0.00193,3.63721]
[1780208912396,19.69,73927.01,50.6,-0.64791,0.00194,3.6108]
[1780208912753,19.69,73927.01,50.6,-0.64791,0.00194,3.6108]
[1780208913405,19.69,73927.56,50.6,-0.64684,0.00194,3.61475]
[1780208914437,19.69,73927.56,50.6,-0.64684,0.00194,3.61475]
[1780208914447,19.69,73927.56,50.6,-0.64684,0.00194,3.61475]
[1780208914411,19.69,73928.17,50.6,-0.64566,0.00194,3.6191]
[1780208916117,19.69,73928.3,50.6,-0.6454,0.00194,3.62003]
[1780208920922,19.69,73928.52,50.6,-0.64498,0.00194,3.62159]
[1780208921023,19.69,73928.52,50.6,-0.64498,0.00194,3.62159]
[1780208923475,19.69,73929.6,50.6,-0.64285,0.00195,3.62925]
[1780208928510,19.7,73930.34,50.6,-0.64132,0.00195,3.63472]
[1780208929517,19.7,73929.69,50.6,-0.64257,0.00195,3.63027]
[1780208934552,19.72,73929.38,50.6,-0.64309,0.00194,3.62842]
[1780208937573,19.72,73929.98,50.6,-0.64186,0.00195,3.63279]
[1780208942901,19.74,73929.92,50.6,-0.6419,0.00194,3.63268]
[1780208942934,19.74,73931.55,50.6,-0.63872,0.00195,3.64385]
[1780208943619,19.74,73932.27,50.6,-0.6373,0.00195,3.64877]
[1780208947647,19.75,73933.13,50.6,-0.63557,0.00196,3.65469]
[1780208951579,19.75,73931.38,50.6,-0.63894,0.00195,3.64307]
[1780208951675,19.75,73926.13,50.6,-0.64912,0.00193,3.60624]
[1780208952682,19.75,73924.86,50.6,-0.65156,0.00192,3.59702]
[1780208957717,19.76,73924.74,50.6,-0.65173,0.00192,3.59638]
[1780208958724,19.77,73925.73,50.6,-0.6498,0.00193,3.6037]
[1780208965773,19.79,73926.2,50.6,-0.64873,0.00193,3.60772]
[1780208967787,19.8,73926.71,50.6,-0.6477,0.00193,3.61154]
[1780208971815,19.81,73928.56,50.6,-0.64481,0.00194,3.60222]
[1780208976850,19.82,73929.09,50.6,-0.64369,0.00194,3.60628]
[1780208983899,19.84,73929.63,50.6,-0.64251,0.00194,3.61049]
[1780208986920,19.85,73931.32,50.6,-0.63916,0.00195,3.62224]
[1780208991954,19.86,73931.0,50.6,-0.63971,0.00195,3.62033]
[1780208995930,19.87,73930.63,50.6,-0.64037,0.00195,3.61802]
[1780208996631,19.87,73929.03,50.6,-0.64348,0.00194,3.60701]
[1780208996990,19.87,73927.68,50.6,-0.64608,0.00193,3.59761]
[1780208998392,19.87,73927.68,50.6,-0.64608,0.00193,3.59761]
[1780208998436,19.87,73927.68,50.6,-0.64608,0.00193,3.59761]
[1780208998494,19.87,73925.4,50.6,-0.65046,0.00193,3.58136]
[1780208999004,19.87,73923.71,50.6,-0.65371,0.00192,3.56899]
[1780209000342,19.87,73923.71,50.6,-0.65371,0.00192,3.56899]
[1780209000429,19.87,73923.71,50.6,-0.65371,0.00192,3.56899]
[1780209000436,19.87,73923.71,50.6,-0.65371,0.00192,3.56899]
[1780209000539,19.87,73923.71,50.6,-0.65371,0.00192,3.56899]
[1780209000551,19.87,73923.71,50.6,-0.65371,0.00192,3.56899]
[1780209000530,19.88,73918.82,50.6,-0.66301,0.0019,3.53205]
[1780209001019,19.88,73917.94,50.6,-0.66468,0.0019,3.52517]
[1780209002026,19.88,73915.37,50.6,-0.66953,0.00188,3.50478]
[1780209007061,19.88,73916.27,50.6,-0.66779,0.00189,3.5122]
[1780209008068,19.89,73918.05,50.6,-0.66441,0.0019,3.52629]
[1780209009545,19.89,73918.82,50.6,-0.66294,0.0019,3.53232]
[1780209013298,19.89,73918.78,50.6,-0.66301,0.0019,3.53204]
[1780209013601,19.89,73918.78,50.6,-0.66301,0.0019,3.53204]
[1780209013358,19.89,73918.85,50.6,-0.66288,0.0019,3.53258]
[1780209014111,19.89,73920.33,50.6,-0.66006,0.0019,3.544]
[1780209015575,19.89,73920.33,50.6,-0.66006,0.0019,3.544]
[1780209015118,19.89,73921.85,50.6,-0.65715,0.00191,3.55559]
[1780209016125,19.89,73922.18,50.6,-0.65651,0.00191,3.55811]
[1780209024093,19.9,73922.13,50.6,-0.65657,0.00191,3.55789]
[1780209026000,19.89,73922.13,50.6,-0.65657,0.00191,3.55788]
[1780209026195,19.89,73926.51,50.6,-0.64816,0.00193,3.58995]
[1780209027592,19.9,73929.24,50.6,-0.64288,0.00194,3.60915]
[1780209028209,19.9,73930.93,50.6,-0.6396,0.00194,3.62072]
[1780209031230,19.9,73930.86,50.6,-0.64045,0.00195,3.59759]
[1780209037272,19.91,73931.46,50.6,-0.6392,0.00195,3.60193]
[1780209039981,19.91,73931.27,50.6,-0.63956,0.00195,3.60069]
[1780209041301,19.92,73932.95,50.6,-0.63623,0.00196,3.61207]
[1780209043500,19.92,73932.97,50.6,-0.63618,0.00196,3.61226]
[1780209043571,19.92,73932.97,50.6,-0.63618,0.00196,3.61226]
[1780209044322,19.92,73935.05,50.6,-0.6321,0.00197,3.62583]
[1780209045329,19.92,73935.94,50.6,-0.63034,0.00197,3.63152]
[1780209045978,19.92,73935.94,50.6,-0.63034,0.00197,3.63152]
[1780209046336,19.92,73936.04,50.6,-0.63015,0.00197,3.63215]
[1780209048678,19.92,73935.33,50.6,-0.63154,0.00197,3.62762]
[1780209049357,19.92,73931.87,50.6,-0.63833,0.00196,3.60493]
[1780209050548,19.92,73931.22,50.6,-0.6396,0.00195,3.60056]
[1780209051863,19.92,73931.45,50.6,-0.63915,0.00195,3.60211]
[1780209053385,19.92,73932.44,50.6,-0.63721,0.00196,3.60874]
[1780209054247,19.92,73932.44,50.6,-0.63721,0.00196,3.60874]
[1780209056571,19.92,73933.74,50.6,-0.63467,0.00196,3.61733]
[1780209057413,19.92,73932.85,50.6,-0.63641,0.00196,3.61147]
[1780209061443,19.92,73933.85,50.6,-0.63445,0.00196,3.61805]
[1780209063458,19.92,73934.48,50.6,-0.63322,0.00196,3.62215]
[1780209068295,19.92,73934.8,50.6,-0.63259,0.00197,3.62422]
[1780209068323,19.92,73934.8,50.6,-0.63259,0.00197,3.62422]
[1780209068566,19.92,73938.54,50.6,-0.62521,0.00198,3.64774]
[1780209069335,19.92,73938.54,50.6,-0.62521,0.00198,3.64774]
[1780209069692,19.92,73947.42,50.6,-0.60753,0.002,3.69855]
[1780209070507,19.92,73948.71,50.6,-0.60494,0.00201,3.70533]
[1780209071105,19.92,73948.71,50.6,-0.60494,0.00201,3.70533]
[1780209071688,19.92,73948.71,50.6,-0.60494,0.00201,3.70533]
[1780209071514,19.92,73949.33,50.6,-0.60369,0.00201,3.70853]
[1780209072041,19.92,73949.33,50.6,-0.60369,0.00201,3.70853]
[1780209072520,19.92,73949.47,50.6,-0.60341,0.00201,3.70925]
[1780209076549,19.92,73950.44,50.6,-0.60146,0.00201,3.71417]
[1780209077038,19.92,73950.44,50.6,-0.60146,0.00201,3.71417]
[1780209077051,19.92,73950.44,50.6,-0.60146,0.00201,3.71417]
[1780209077556,19.92,73951.38,50.6,-0.59956,0.00202,3.71886]
[1780209078563,19.92,73953.62,50.6,-0.59504,0.00202,3.72969]
[1780209083571,19.92,73953.26,50.6,-0.59577,0.00202,3.72798]
[1780209084605,19.92,73954.71,50.6,-0.59284,0.00202,3.73479]
[1780209085612,19.92,73956.55,50.6,-0.58911,0.00203,3.74314]
[1780209085808,19.92,73956.55,50.6,-0.58911,0.00203,3.74314]
[1780209086620,19.92,73957.05,50.6,-0.5881,0.00203,3.74535]
[1780209088011,19.92,73957.09,50.6,-0.58801,0.00203,3.74553]
[1780209088634,19.92,73959.1,50.6,-0.58393,0.00203,3.75417]
[1780209088789,19.92,73959.1,50.6,-0.58393,0.00203,3.75417]
[1780209089641,19.92,73959.79,50.6,-0.58252,0.00204,3.75704]
[1780209091655,19.92,73959.65,50.6,-0.58328,0.00205,3.73436]
[1780209091991,19.92,73959.65,50.6,-0.58328,0.00205,3.73436]
[1780209091997,19.92,73959.65,50.6,-0.58328,0.00205,3.73436]
[1780209092015,19.92,73959.65,50.6,-0.58328,0.00205,3.73436]
[1780209092662,19.92,73956.21,50.6,-0.59031,0.00204,3.71944]
[1780209094219,19.92,73955.78,50.6,-0.59118,0.00204,3.71749]
[1780209094676,19.92,73956.42,50.6,-0.58988,0.00204,3.72038]
[1780209096841,19.92,73956.86,50.6,-0.58898,0.00204,3.72235]
[1780209096956,19.92,73956.86,50.6,-0.58898,0.00204,3.72235]
[1780209097715,19.92,73956.19,50.6,-0.59035,0.00204,3.71935]
[1780209098722,19.92,73954.86,50.6,-0.59306,0.00204,3.71327]
[1780209100025,19.92,73953.19,50.6,-0.59645,0.00203,3.70539]
[1780209101429,19.92,73953.19,50.6,-0.59645,0.00203,3.70539]
[1780209101531,19.92,73952.92,50.6,-0.597,0.00203,3.7041]
[1780209102321,19.92,73953.66,50.6,-0.5955,0.00203,3.70764]
[1780209107785,19.92,73953.8,50.6,-0.59521,0.00203,3.7083]
[1780209110013,19.92,73954.53,50.6,-0.59373,0.00203,3.71174]
[1780209111813,19.92,73953.72,50.6,-0.59537,0.00203,3.70792]
[1780209116848,19.92,73953.34,50.6,-0.59615,0.00203,3.70611]
[1780209122889,19.92,73953.12,50.6,-0.59659,0.00203,3.70506]
[1780209124167,19.92,73953.12,50.6,-0.59659,0.00203,3.70506]
[1780209124197,19.92,73953.12,50.6,-0.59659,0.00203,3.70506]
[1780209125439,19.92,73953.26,50.6,-0.59631,0.00203,3.70573]
[1780209125445,19.92,73953.26,50.6,-0.59631,0.00203,3.70573]
[1780209125537,19.92,73955.34,50.6,-0.59208,0.00204,3.71548]
[1780209126064,19.92,73953.99,50.6,-0.59482,0.00203,3.7092]
[1780209127925,19.92,73953.33,50.6,-0.59617,0.00203,3.70607]
[1780209130111,19.92,73953.42,50.6,-0.59598,0.00203,3.7065]
[1780209130114,19.92,73953.42,50.6,-0.59598,0.00203,3.7065]
[1780209130146,19.92,73953.42,50.6,-0.59598,0.00203,3.7065]
[1780209130212,19.92,73953.33,50.6,-0.59617,0.00203,3.70607]
[1780209130946,19.92,73956.81,50.6,-0.58908,0.00204,3.72213]
[1780209131953,19.92,73958.44,50.6,-0.58575,0.00204,3.72924]
[1780209134974,19.92,73959.26,50.6,-0.58408,0.00205,3.73273]
[1780209140190,19.92,73959.38,50.6,-0.58383,0.00205,3.73323]
[1780209140989,19.92,73959.52,50.6,-0.58354,0.00205,3.73382]
[1780209141179,19.92,73959.52,50.6,-0.58354,0.00205,3.73382]
[1780209141227,19.92,73959.52,50.6,-0.58354,0.00205,3.73382]
[1780209141473,19.92,73958.9,50.6,-0.58481,0.00204,3.73121]
[1780209142025,19.92,73956.88,50.6,-0.58894,0.00204,3.72244]
[1780209143032,19.92,73957.68,50.6,-0.58731,0.00204,3.72596]
[1780209147950,19.92,73958.23,50.6,-0.58618,0.00204,3.72834]
[1780209149074,19.92,73959.2,50.6,-0.5842,0.00205,3.73247]
[1780209151100,19.92,73959.59,50.6,-0.5834,0.00205,3.73411]
[1780209151696,19.92,73959.31,50.6,-0.58445,0.00206,3.7107]
[1780209152095,19.92,73960.06,50.6,-0.58291,0.00206,3.71384]
[1780209153540,19.92,73960.06,50.6,-0.58291,0.00206,3.71384]
[1780209156123,19.92,73958.74,50.6,-0.58563,0.00206,3.70827]
[1780209158137,19.92,73960.88,50.6,-0.58122,0.00206,3.71721]
[1780209159902,19.92,73960.36,50.6,-0.58229,0.00206,3.71508]
[1780209160150,19.92,73962.17,50.6,-0.57856,0.00206,3.72238]
[1780209161203,19.92,73962.17,50.6,-0.57856,0.00206,3.72238]
[1780209161399,19.92,73962.17,50.6,-0.57856,0.00206,3.72238]
[1780209161570,19.92,73963.02,50.6,-0.57681,0.00207,3.72569]
[1780209162731,19.92,73965.38,50.6,-0.57193,0.00207,3.73452]
[1780209163068,19.92,73965.38,50.6,-0.57193,0.00207,3.73452]
[1780209163172,19.92,73966.3,50.6,-0.57002,0.00207,3.73781]
[1780209168207,19.92,73966.39,50.6,-0.56984,0.00207,3.73812]
[1780209172235,19.92,73965.34,50.6,-0.57201,0.00207,3.73437]
[1780209172952,19.92,73965.34,50.6,-0.57201,0.00207,3.73437]
[1780209173242,19.92,73965.19,50.6,-0.57232,0.00207,3.73383]
[1780209174249,19.92,73965.91,50.6,-0.57083,0.00207,3.73642]
[1780209177270,19.92,73967.06,50.6,-0.56845,0.00207,3.74046]
[1780209178498,19.92,73967.06,50.6,-0.56845,0.00207,3.74046]
[1780209178570,19.92,73971.39,50.6,-0.55945,0.00208,3.75446]
[1780209179498,19.92,73972.92,50.6,-0.55627,0.00208,3.75895]
[1780209180587,19.92,73972.92,50.6,-0.55627,0.00208,3.75895]
[1780209180687,19.92,73973.1,50.6,-0.55589,0.00208,3.75946]
[1780209187098,19.92,73973.51,50.6,-0.55504,0.00208,3.76061]
[1780209187340,19.92,73975.87,50.6,-0.55012,0.00209,3.76693]
[1780209188195,19.92,73975.87,50.6,-0.55012,0.00209,3.76693]
[1780209188347,19.92,73976.44,50.6,-0.54893,0.00209,3.76836]
[1780209191051,19.92,73976.48,50.6,-0.54884,0.00209,3.76846]
[1780209191454,19.92,73976.48,50.6,-0.54884,0.00209,3.76846]
[1780209191508,19.92,73977.57,50.6,-0.54657,0.00209,3.77112]
[1780209192573,19.92,73983.34,50.6,-0.53449,0.0021,3.78311]
[1780209193195,19.92,73983.34,50.6,-0.53449,0.0021,3.78311]
[1780209193382,19.92,73983.99,50.6,-0.53313,0.0021,3.78424]
[1780209196403,19.92,73985.51,50.6,-0.52994,0.0021,3.78672]
[1780209198417,19.92,73987.91,50.6,-0.5249,0.0021,3.79014]
[1780209199424,19.92,73989.67,50.6,-0.52121,0.0021,3.79227]
[1780209200682,19.92,73990.98,50.6,-0.51845,0.0021,3.79364]
[1780209202445,19.92,73991.89,50.6,-0.51654,0.0021,3.79448]
[1780209203782,19.92,73991.89,50.6,-0.51654,0.0021,3.79448]
[1780209204459,19.92,73992.52,50.6,-0.51522,0.0021,3.79502]
[1780209209494,19.92,73992.89,50.6,-0.51444,0.0021,3.79531]
[1780209211508,19.92,73992.86,50.6,-0.51459,0.00211,3.77338]
[1780209212389,19.92,73992.86,50.7,-0.51459,0.00211,3.77338]
[1780209215045,19.92,73992.89,50.7,-0.51453,0.00211,3.77341]
[1780209215536,19.92,73994.54,50.7,-0.51104,0.00211,3.77455]
[1780209216543,19.92,73997.1,50.7,-0.50563,0.00212,3.77575]
[1780209220568,19.92,73996.55,50.7,-0.50679,0.00212,3.77555]
[1780209220666,19.92,73996.65,50.7,-0.50658,0.00212,3.77559]
[1780209221578,19.92,73998.56,50.7,-0.50254,0.00212,3.77612]
[1780209226613,19.92,73999.41,50.7,-0.50074,0.00212,3.77624]
[1780209232654,19.92,73999.48,50.7,-0.50059,0.00212,3.77624]
[1780209235676,19.92,74000.3,50.7,-0.49886,0.00212,3.77627]
[1780209241648,19.92,74000.42,50.7,-0.4986,0.00212,3.77627]
[1780209241688,19.92,74000.42,50.7,-0.4986,0.00212,3.77627]
[1780209241843,19.92,73999.16,50.7,-0.50127,0.00212,3.77621]
[1780209241909,19.92,73999.16,50.7,-0.50127,0.00212,3.77621]
[1780209241949,19.92,73999.16,50.7,-0.50127,0.00212,3.77621]
[1780209242454,19.92,73999.16,50.7,-0.50127,0.00212,3.77621]
[1780209242739,19.92,73987.93,50.7,-0.52501,0.00211,3.76823]
[1780209243746,19.92,73985.77,50.7,-0.52957,0.00211,3.76517]
[1780209244752,19.92,73983.52,50.7,-0.53432,0.00211,3.76146]
[1780209245760,19.92,73982.23,50.7,-0.53703,0.00211,3.75909]
[1780209248603,19.92,73982.01,50.7,-0.5375,0.00211,3.75866]
[1780209248645,19.92,73982.01,50.7,-0.5375,0.00211,3.75866]
[1780209248776,19.92,73982.01,50.7,-0.5375,0.00211,3.75866]
[1780209248781,19.92,73982.01,50.7,-0.5375,0.00211,3.75866]
[1780209248806,19.92,73981.07,50.7,-0.53948,0.00211,3.75681]
[1780209249788,19.92,73975.89,50.7,-0.55037,0.0021,3.74491]
[1780209250835,19.92,73975.89,50.7,-0.55037,0.0021,3.74491]
[1780209250795,19.92,73972.76,50.7,-0.55693,0.00209,3.73638]
[1780209251802,19.92,73972.16,50.7,-0.55819,0.00209,3.73463]
[1780209256229,19.92,73972.5,50.7,-0.55748,0.00209,3.73562]
[1780209256837,19.92,73972.46,50.7,-0.55756,0.00209,3.73551]
[1780209259858,19.92,73974.65,50.7,-0.55297,0.0021,3.74165]
[1780209262879,19.92,73972.74,50.7,-0.55697,0.00209,3.73632]
[1780209268078,19.92,73972.82,50.7,-0.55681,0.00209,3.73655]
[1780209269928,19.92,73973.81,50.7,-0.55473,0.0021,3.73935]
[1780209271942,19.92,73974.74,50.7,-0.5531,0.00211,3.71968]
[1780209272949,19.92,73975.58,50.7,-0.55132,0.00211,3.72191]
[1780209274967,19.92,73974.82,50.7,-0.55293,0.00211,3.7199]
[1780209277988,19.92,73975.51,50.7,-0.55147,0.00211,3.72173]
[1780209283167,19.92,73975.51,50.7,-0.55147,0.00211,3.72173]
[1780209289068,19.92,73975.29,50.7,-0.55194,0.00211,3.72115]
[1780209291082,19.92,73974.49,50.7,-0.55362,0.00211,3.71901]
[1780209296117,19.92,73974.87,50.7,-0.55282,0.00211,3.72003]
[1780209302159,19.92,73974.83,50.7,-0.55291,0.00211,3.71993]
[1780209307194,19.92,73974.56,50.7,-0.55348,0.00211,3.7192]
[1780209313205,19.92,73975.16,50.7,-0.55221,0.00211,3.72081]
[1780209320953,19.92,73975.17,50.7,-0.55219,0.00211,3.72083]
[1780209326330,19.92,73975.25,50.7,-0.55202,0.00211,3.72105]
[1780209327336,19.92,73975.96,50.7,-0.55052,0.00211,3.7229]
[1780209330785,19.92,73975.33,50.7,-0.55185,0.00211,3.72126]
[1780209330901,19.92,73975.33,50.7,-0.55185,0.00211,3.72126]
[1780209330879,19.92,73973.94,50.7,-0.55478,0.00211,3.71749]
[1780209331364,19.92,73965.03,50.7,-0.57394,0.0021,3.66608]
[1780209332136,19.92,73965.03,50.7,-0.57394,0.0021,3.66608]
[1780209332371,19.92,73960.99,50.7,-0.58243,0.0021,3.65024]
[1780209337406,19.92,73959.88,50.7,-0.58475,0.00209,3.64559]
[1780209342625,19.92,73959.71,50.7,-0.58511,0.00209,3.64487]
[1780209342896,19.92,73959.44,50.7,-0.58567,0.00209,3.64372]
[1780209351227,19.92,73959.34,50.7,-0.58588,0.00209,3.64329]
[1780209351504,19.92,73958.73,50.7,-0.58716,0.00209,3.64065]
[1780209354525,19.92,73957.88,50.7,-0.58893,0.00209,3.63692]
[1780209357546,19.92,73957.14,50.7,-0.59048,0.00209,3.6336]
[1780209361016,19.92,73956.37,50.7,-0.59208,0.00208,3.6301]
[1780209368058,19.92,73956.26,50.7,-0.59231,0.00208,3.6296]
[1780209373658,19.91,73955.96,50.7,-0.59301,0.00208,3.62806]
[1780209374714,19.91,73955.96,50.7,-0.59301,0.00208,3.62806]
[1780209374781,19.9,73955.96,50.7,-0.59303,0.00209,3.628]
[1780209379401,19.89,73955.93,50.7,-0.59314,0.00209,3.62777]
[1780209379958,19.89,73956.5,50.7,-0.59196,0.00209,3.63037]
[1780209380707,19.89,73955.69,50.7,-0.59365,0.00209,3.62662]
[1780209381714,19.89,73956.3,50.7,-0.59239,0.00209,3.62943]
[1780209383728,19.89,73957.69,50.7,-0.58949,0.00209,3.63572]
[1780209384938,19.89,73959.49,50.7,-0.58573,0.0021,3.64361]
[1780209387757,19.89,73960.24,50.7,-0.58415,0.0021,3.6468]
[1780209388965,19.89,73961.97,50.7,-0.58052,0.0021,3.65395]
[1780209389771,19.89,73964.57,50.7,-0.57505,0.00211,3.66411]
[1780209390778,19.89,73969.63,50.7,-0.56436,0.00212,3.68192]
[1780209391785,19.88,73970.75,50.7,-0.56237,0.00213,3.66295]
[1780209392793,19.88,73972.1,50.7,-0.55949,0.00213,3.66711]
[1780209393895,19.88,73972.1,50.7,-0.55949,0.00213,3.66711]
[1780209393996,19.88,73972.56,50.7,-0.55852,0.00214,3.66847]
[1780209395960,19.87,73973.81,50.7,-0.55587,0.00214,3.67209]
[1780209396819,19.87,73974.64,50.7,-0.5541,0.00214,3.6744]
[1780209400237,19.86,73975.1,50.7,-0.55314,0.00214,3.67563]
[1780209400848,19.86,73978.67,50.7,-0.54549,0.00215,3.68462]
[1780209404876,19.84,73972.13,50.7,-0.55955,0.00214,3.66704]
[1780209405883,19.84,73969.38,50.7,-0.56543,0.00213,3.6583]
[1780209410380,19.83,73969.58,50.7,-0.56502,0.00213,3.65893]
[1780209414362,19.83,73968.78,50.7,-0.56676,0.00213,3.65622]
[1780209420887,19.83,73969.27,50.7,-0.56572,0.00214,3.65786]
[1780209428039,19.83,73968.69,50.7,-0.56695,0.00213,3.65591]
[1780209433147,19.83,73968.73,50.7,-0.56687,0.00213,3.65604]
[1780209434805,19.83,73968.73,50.7,-0.56687,0.00213,3.65604]
[1780209435090,19.83,73970.84,50.7,-0.56236,0.00214,3.66296]
[1780209440896,19.83,73970.6,50.7,-0.56287,0.00214,3.6622]
[1780209446395,19.83,73970.59,50.7,-0.56289,0.00214,3.66217]
[1780209454874,19.83,73970.59,50.7,-0.56289,0.00214,3.66217]
[1780209454965,19.83,73970.59,50.7,-0.56328,0.00215,3.63947]
[1780209460265,19.83,73970.96,50.7,-0.56248,0.00215,3.64066]
[1780209469330,19.83,73970.96,50.7,-0.56248,0.00215,3.64066]
[1780209475645,19.83,73970.96,50.7,-0.56248,0.00215,3.64066]
[1780209481944,19.83,73970.87,50.7,-0.56268,0.00215,3.64037]
[1780209486449,19.83,73971.77,50.7,-0.56074,0.00215,3.64319]
[1780209491484,19.83,73971.6,50.7,-0.56111,0.00215,3.64267]
[1780209496938,19.83,73971.57,50.7,-0.56117,0.00215,3.64257]
[1780209502560,19.83,73971.3,50.7,-0.56175,0.00215,3.64173]
[1780209507596,19.83,73971.24,50.7,-0.56188,0.00215,3.64154]
[1780209514645,19.83,73971.87,50.7,-0.5609,0.00217,3.62069]
[1780209518673,19.83,73972.5,50.7,-0.55954,0.00217,3.62262]
[1780209522701,19.83,73973.44,50.7,-0.5575,0.00217,3.62542]
[1780209527736,19.83,73974.27,50.7,-0.5557,0.00217,3.62781]
[1780209532812,19.83,73973.75,50.7,-0.55683,0.00217,3.62632]
[1780209538813,19.83,73974.14,50.7,-0.55598,0.00217,3.62744]
[1780209540827,19.83,73972.49,50.7,-0.55956,0.00217,3.62259]
[1780209542005,19.83,73967.62,50.7,-0.57009,0.00216,3.60657]
[1780209543849,19.83,73968.73,50.7,-0.56769,0.00216,3.61044]
[1780209545973,19.83,73967.81,50.7,-0.56968,0.00216,3.60724]
[1780209552912,19.83,73967.53,50.7,-0.57028,0.00216,3.60625]
[1780209556959,19.83,73968.11,50.7,-0.56903,0.00216,3.60829]
[1780209557947,19.83,73966.92,50.7,-0.5716,0.00216,3.60406]
[1780209562982,19.83,73967.43,50.7,-0.5705,0.00216,3.60589]
[1780209564996,19.83,73966.41,50.7,-0.5727,0.00216,3.6022]
[1780209568017,19.83,73965.51,50.7,-0.57464,0.00215,3.59885]
[1780209571038,19.83,73966.72,50.7,-0.57248,0.00217,3.58027]
[1780209573052,19.83,73967.89,50.7,-0.56994,0.00217,3.58449]
[1780209574059,19.83,73969.23,50.7,-0.56703,0.00217,3.58914]
[1780209575066,19.83,73972.22,50.7,-0.56052,0.00218,3.59882]
[1780209576073,19.83,73973.31,50.7,-0.55814,0.00218,3.60211]
[1780209576722,19.83,73973.31,50.7,-0.55814,0.00218,3.60211]
[1780209577080,19.83,73977.57,50.7,-0.54884,0.00219,3.61374]
[1780209578203,19.83,73979.08,50.7,-0.54553,0.00219,3.61739]
[1780209579094,19.83,73982.19,50.7,-0.53871,0.00219,3.62413]
[1780209580206,19.83,73982.19,50.7,-0.53871,0.00219,3.62413]
[1780209581108,19.83,73983.2,50.7,-0.5365,0.0022,3.62609]
[1780209586143,19.83,73983.47,50.7,-0.5359,0.0022,3.62659]
[1780209590171,19.83,73982.67,50.7,-0.53766,0.00219,3.62507]
[1780209595206,19.83,73983.81,50.7,-0.53516,0.0022,3.62722]
[1780209597220,19.83,73978.16,50.7,-0.54755,0.00219,3.6152]
[1780209597340,19.83,73978.16,50.7,-0.54755,0.00219,3.6152]
[1780209598227,19.83,73977.82,50.7,-0.54829,0.00219,3.61436]
[1780209599233,19.83,73977.82,50.7,-0.54829,0.00219,3.61436]
[1780209604271,19.83,73977.7,50.7,-0.54855,0.00219,3.61406]
[1780209610940,19.83,73977.81,50.7,-0.54831,0.00219,3.61434]
[1780209613570,19.83,73977.05,50.7,-0.54997,0.00219,3.61243]
[1780209618370,19.83,73972.84,50.7,-0.55917,0.00218,3.6007]
[1780209620172,19.83,73970.34,50.7,-0.56462,0.00218,3.59284]
[1780209621639,19.83,73970.06,50.7,-0.56523,0.00218,3.59192]
[1780209621741,19.83,73970.06,50.7,-0.56523,0.00218,3.59192]
[1780209626539,19.83,73970.26,50.7,-0.56479,0.00218,3.59258]
[1780209627074,19.83,73970.19,50.7,-0.56494,0.00218,3.59235]
[1780209629887,19.83,73970.26,50.7,-0.56479,0.00218,3.59258]
[1780209629992,19.83,73970.26,50.7,-0.56479,0.00218,3.59258]
[1780209630139,19.83,73970.26,50.7,-0.56479,0.00218,3.59258]
[1780209630456,19.83,73967.64,50.7,-0.57048,0.00217,3.5836]
[1780209632007,19.83,73967.64,50.7,-0.57048,0.00217,3.5836]
[1780209632071,19.83,73967.14,50.7,-0.57202,0.00218,3.5586]
[1780209635660,19.83,73967.42,50.7,-0.57141,0.00218,3.55962]
[1780209635761,19.83,73967.37,50.7,-0.57152,0.00218,3.55944]
[1780209639519,19.83,73966.71,50.7,-0.57296,0.00218,3.55703]
[1780209641176,19.83,73965.68,50.7,-0.57521,0.00218,3.55317]
[1780209646568,19.83,73965.36,50.7,-0.5759,0.00218,3.55195]
[1780209648764,19.83,73965.5,50.7,-0.5756,0.00218,3.55249]
[1780209648777,19.83,73965.5,50.7,-0.5756,0.00218,3.55249]
[1780209649589,19.82,73964.28,50.7,-0.57827,0.00218,3.54772]
[1780209655631,19.81,73964.76,50.7,-0.57728,0.00218,3.54952]
[1780209660713,19.8,73964.76,50.7,-0.57732,0.00218,3.54944]
[1780209667676,19.79,73964.79,50.7,-0.57728,0.00218,3.54952]
[1780209671312,19.78,73964.82,50.7,-0.57726,0.00218,3.54955]
[1780209671321,19.78,73966.17,50.7,-0.57432,0.00219,3.55471]
[1780209671743,19.78,73969.59,50.7,-0.56683,0.00219,3.56695]
[1780209673326,19.78,73971.03,50.7,-0.56367,0.0022,3.57173]
[1780209680806,19.78,73971.33,50.7,-0.56302,0.0022,3.5727]
[1780209688011,19.78,73971.35,50.7,-0.56297,0.0022,3.57276]
[1780209691883,19.78,73971.02,50.7,-0.56411,0.00221,3.54842]
[1780209704974,19.78,73970.54,50.7,-0.56517,0.00221,3.54685]
[1780209706988,19.78,73971.81,50.7,-0.56236,0.00221,3.55097]
[1780209712024,19.78,73971.6,50.7,-0.56282,0.00221,3.5503]
[1780209714038,19.78,73968.99,50.7,-0.56859,0.00221,3.54158]
[1780209715045,19.78,73968.04,50.7,-0.57068,0.0022,3.53822]
[1780209720173,19.78,73967.93,50.7,-0.57092,0.0022,3.53783]
[1780209721942,19.78,73967.95,50.7,-0.57088,0.0022,3.5379]
[1780209721949,19.78,73967.95,50.7,-0.57088,0.0022,3.5379]
[1780209721974,19.78,73967.95,50.7,-0.57088,0.0022,3.5379]
[1780209723547,19.78,73968.0,50.7,-0.57077,0.0022,3.53808]
[1780209724083,19.78,73968.0,50.7,-0.57077,0.0022,3.53808]
[1780209724109,19.78,73968.0,50.7,-0.57077,0.0022,3.53808]
[1780209730150,19.78,73968.05,50.7,-0.57066,0.0022,3.53826]
[1780209743241,19.77,73968.09,50.7,-0.57059,0.0022,3.53837]
[1780209749284,19.75,73968.0,50.7,-0.57085,0.00221,3.53796]
[1780209751347,19.75,73968.0,50.7,-0.57132,0.00222,3.51444]
[1780209761371,19.73,73968.06,50.7,-0.57126,0.00222,3.51454]
[1780209767270,19.72,73968.19,50.7,-0.57101,0.00222,3.51496]
[1780209773399,19.71,73967.8,50.7,-0.5719,0.00222,3.5135]
[1780209781511,19.71,73967.86,50.7,-0.57179,0.00222,3.51368]
[1780209788560,19.69,73967.93,50.7,-0.57169,0.00223,3.51384]
[1780209790003,19.69,73967.31,50.7,-0.57307,0.00222,3.51156]
[1780209795176,19.69,73967.16,50.7,-0.57341,0.00222,3.511]
[1780209802771,19.69,73967.31,50.7,-0.57307,0.00222,3.51156]
[1780209807777,19.68,73967.31,50.7,-0.57311,0.00223,3.5115]
[1780209814741,19.67,73967.48,50.7,-0.57324,0.00224,3.48841]
[1780209820255,19.67,73967.4,50.7,-0.57342,0.00224,3.48811]
[1780209825779,19.66,73967.3,50.7,-0.57368,0.00224,3.48767]
[1780209833876,19.65,73967.39,50.7,-0.57354,0.00224,3.48791]
[1780209838901,19.64,73967.37,50.7,-0.57359,0.00224,3.48783]
[1780209844953,19.63,73967.37,50.7,-0.57366,0.00225,3.48772]
[1780209852004,19.62,73967.38,50.7,-0.57368,0.00225,3.48769]
[1780209856912,19.61,73967.37,50.7,-0.57371,0.00225,3.48764]
[1780209858051,19.61,73960.92,50.7,-0.58819,0.00223,3.46102]
[1780209859058,19.61,73961.73,50.7,-0.58638,0.00223,3.4646]
[1780209862079,19.6,73962.67,50.7,-0.58428,0.00224,3.46867]
[1780209864093,19.6,73962.11,50.7,-0.58554,0.00224,3.46624]
[1780209869128,19.6,73961.59,50.7,-0.58671,0.00223,3.46395]
[1780209871142,19.6,73961.35,50.7,-0.58782,0.00225,3.43891]
[1780209876177,19.6,73961.94,50.7,-0.5865,0.00225,3.44152]
[1780209877184,19.6,73961.38,50.7,-0.58776,0.00225,3.43904]
[1780209883229,19.6,73960.74,50.7,-0.58919,0.00225,3.43617]
[1780209884236,19.6,73961.59,50.7,-0.58728,0.00225,3.43998]
[1780209890277,19.6,73961.03,50.7,-0.58854,0.00225,3.43749]
[1780209897327,19.6,73961.87,50.7,-0.58665,0.00225,3.44123]
[1780209898334,19.6,73961.25,50.7,-0.58804,0.00225,3.43848]
[1780209905828,19.6,73961.21,50.7,-0.58813,0.00225,3.4383]
[1780209911425,19.6,73961.59,50.7,-0.58727,0.00225,3.44]
[1780209925524,19.61,73961.35,50.7,-0.58781,0.00225,3.43894]
[1780209932573,19.61,73961.38,50.7,-0.58832,0.00226,3.41493]
[1780209937608,19.61,73961.17,50.7,-0.58879,0.00226,3.414]
[1780209943108,19.61,73961.17,50.7,-0.58879,0.00226,3.41401]
[1780209945664,19.61,73964.43,50.7,-0.58139,0.00227,3.42811]
[1780209950699,19.61,73964.69,50.7,-0.58081,0.00227,3.42916]
[1780209952072,19.61,73963.62,50.7,-0.58324,0.00227,3.4247]
[1780209952713,19.61,73962.22,50.7,-0.58642,0.00226,3.41867]
[1780209957748,19.61,73961.92,50.7,-0.58709,0.00226,3.41735]
[1780209958755,19.61,73961.09,50.7,-0.58897,0.00226,3.41365]
[1780209963790,19.61,73960.88,50.7,-0.58943,0.00226,3.41272]
[1780209967818,19.61,73961.63,50.7,-0.58773,0.00226,3.4161]
[1780209969832,19.61,73961.06,50.7,-0.58902,0.00226,3.41355]
[1780209975874,19.61,73963.1,50.7,-0.58439,0.00227,3.42254]
[1780209983930,19.61,73961.2,50.7,-0.58869,0.00226,3.4142]
[1780209989972,19.62,73961.14,50.7,-0.58882,0.00226,3.41395]
[1780209994001,19.62,73961.11,50.7,-0.58948,0.00227,3.38949]
[1780210008100,19.63,73961.11,50.7,-0.58945,0.00227,3.38957]
[1780210013135,19.63,73960.95,50.7,-0.5898,0.00227,3.38887]
[1780210014142,19.63,73961.49,50.7,-0.58856,0.00227,3.39131]
[1780210015149,19.63,73960.73,50.7,-0.59029,0.00227,3.38788]
[1780210020185,19.63,73960.71,50.7,-0.59032,0.00227,3.38781]
[1780210025219,19.64,73960.22,50.7,-0.59142,0.00227,3.3856]
[1780210031159,19.64,73960.22,50.7,-0.59141,0.00227,3.38561]
[1780210031260,19.64,73960.87,50.7,-0.58992,0.00227,3.38862]
[1780210032268,19.64,73960.28,50.7,-0.59126,0.00227,3.38592]
[1780210043352,19.65,73960.24,50.7,-0.59131,0.00227,3.38581]
[1780210049394,19.65,73960.2,50.7,-0.59138,0.00227,3.38567]
[1780210051263,19.66,73960.2,50.7,-0.592,0.00228,3.36116]
[1780210062485,19.67,73960.21,50.7,-0.59193,0.00228,3.3613]
[1780210065506,19.67,73961.38,50.7,-0.58924,0.00228,3.36668]
[1780210067520,19.67,73960.68,50.7,-0.59083,0.00228,3.36351]
[1780210070541,19.68,73960.14,50.7,-0.59205,0.00228,3.36106]
[1780210080350,19.68,73960.11,50.7,-0.5921,0.00228,3.36095]
[1780210087662,19.69,73959.62,50.7,-0.59315,0.00228,3.35879]
[1780210092697,19.7,73960.17,50.7,-0.59188,0.00228,3.36141]
[1780210094711,19.7,73960.88,50.7,-0.59025,0.00228,3.36468]
[1780210099746,19.7,73960.48,50.7,-0.59114,0.00228,3.36289]
[1780210105788,19.71,73960.72,50.7,-0.59057,0.00228,3.36404]
[1780210112139,19.71,73960.72,50.7,-0.59057,0.00228,3.36404]
[1780210112241,19.71,73960.72,50.7,-0.59118,0.00229,3.33939]
[1780210116303,19.72,73961.15,50.7,-0.59018,0.00229,3.34138]
[1780210116865,19.72,73962.63,50.7,-0.58678,0.0023,3.34799]
[1780210118034,19.72,73964.11,50.7,-0.58337,0.0023,3.35435]
[1780210123914,19.72,73964.04,50.7,-0.58353,0.0023,3.35407]
[1780210126935,19.72,73964.82,50.7,-0.58173,0.0023,3.35733]
[1780210127942,19.72,73964.07,50.7,-0.58345,0.0023,3.3542]
[1780210130963,19.72,73965.88,50.7,-0.57928,0.00231,3.36165]
[1780210131970,19.72,73968.27,50.7,-0.57376,0.00231,3.37091]
[1780210141037,19.71,73968.28,50.7,-0.57377,0.00231,3.37091]
[1780210148086,19.71,73968.67,50.7,-0.57289,0.00232,3.37232]
[1780210154128,19.7,73968.51,50.7,-0.57328,0.00232,3.3717]
[1780210157149,19.7,73972.25,50.7,-0.56461,0.00232,3.38482]
[1780210158019,19.7,73972.25,50.7,-0.56461,0.00232,3.38482]
[1780210158157,19.7,73972.15,50.7,-0.56484,0.00232,3.38449]
[1780210167469,19.7,73972.68,50.7,-0.56361,0.00233,3.38622]
[1780210168855,19.7,73972.68,50.7,-0.56361,0.00233,3.38622]
[1780210172115,19.7,73972.75,50.7,-0.56344,0.00233,3.38645]
[1780210172216,19.7,73972.75,50.7,-0.5639,0.00234,3.3619]
[1780210178301,19.71,73973.17,50.7,-0.5629,0.00234,3.36328]
[1780210183331,19.72,73973.19,50.7,-0.56281,0.00234,3.3634]
[1780210188528,19.73,73973.21,50.7,-0.56274,0.00234,3.3635]
[1780210192394,19.74,73972.62,50.7,-0.56407,0.00234,3.36166]
[1780210199146,19.76,73972.62,50.7,-0.56402,0.00234,3.36172]
[1780210199445,19.76,73971.86,50.7,-0.56578,0.00233,3.35923]
[1780210202474,19.77,73972.28,50.7,-0.56478,0.00233,3.36065]
[1780210203617,19.77,73965.34,50.7,-0.58091,0.00232,3.33506]
[1780210203884,19.77,73965.34,50.7,-0.58091,0.00232,3.33506]
[1780210204479,19.77,73965.89,50.7,-0.57962,0.00232,3.33731]
[1780210205555,19.77,73965.89,50.7,-0.57962,0.00232,3.33731]
[1780210205766,19.77,73965.89,50.7,-0.57962,0.00232,3.33731]
[1780210205808,19.77,73966.95,50.7,-0.57717,0.00232,3.3415]
[1780210206493,19.77,73966.17,50.7,-0.57897,0.00232,3.33843]
[1780210211528,19.77,73965.5,50.7,-0.58053,0.00232,3.33573]
[1780210212535,19.77,73966.22,50.7,-0.57886,0.00232,3.33862]
[1780210217570,19.77,73966.15,50.7,-0.57902,0.00232,3.33834]
[1780210222620,19.77,73966.32,50.7,-0.57863,0.00232,3.33902]
[1780210227655,19.77,73966.18,50.7,-0.57896,0.00232,3.33845]
[1780210231683,19.77,73966.32,50.7,-0.5792,0.00233,3.31412]
[1780210235909,19.77,73962.57,50.7,-0.58793,0.00232,3.29833]
[1780210236825,19.77,73961.3,50.7,-0.59088,0.00232,3.29264]
[1780210237817,19.77,73960.7,50.7,-0.59226,0.00232,3.2899]
[1780210243768,19.78,73961.15,50.7,-0.59118,0.00232,3.29205]
[1780210244775,19.78,73960.51,50.7,-0.59265,0.00232,3.28911]
[1780210246652,19.78,73960.41,50.7,-0.59288,0.00231,3.28866]
[1780210253837,19.8,73960.52,50.7,-0.59256,0.00231,3.28929]
[1780210262901,19.81,73960.04,50.7,-0.59361,0.00231,3.28718]
[1780210270957,19.82,73960.12,50.7,-0.59336,0.00231,3.28768]
[1780210275992,19.83,73959.8,50.7,-0.59407,0.00231,3.28625]
[1780210282034,19.84,73959.82,50.7,-0.59397,0.00231,3.28644]
[1780210287364,19.85,73959.52,50.7,-0.59464,0.00231,3.28509]
[1780210290261,19.85,73958.45,50.7,-0.59707,0.0023,3.28004]
[1780210291097,19.85,73955.75,50.7,-0.60401,0.00231,3.24118]
[1780210296132,19.86,73954.9,50.7,-0.60596,0.0023,3.23679]
[1780210297686,19.86,73954.9,50.7,-0.60596,0.0023,3.23679]
[1780210304182,19.86,73954.59,50.7,-0.60665,0.0023,3.2352]
[1780210305195,19.86,73955.3,50.7,-0.60499,0.0023,3.23898]
[1780210306235,19.87,73956.48,50.7,-0.60226,0.00231,3.24508]
[1780210307770,19.87,73957.11,50.7,-0.60079,0.00231,3.24828]
[1780210309765,19.88,73957.64,50.7,-0.59954,0.00231,3.25097]
[1780210310229,19.88,73958.35,50.7,-0.59788,0.00231,3.25448]
[1780210315264,19.89,73957.85,50.7,-0.59899,0.00231,3.25215]
[1780210317351,19.89,73957.85,50.7,-0.59896,0.00231,3.2522]
[1780210322593,19.9,73957.85,50.7,-0.59895,0.00231,3.25222]
[1780210323321,19.91,73956.6,50.7,-0.60178,0.0023,3.24612]
[1780210324328,19.91,73955.35,50.7,-0.60465,0.0023,3.23974]
[1780210326342,19.91,73954.84,50.7,-0.60582,0.0023,3.2371]
[1780210331377,19.91,73955.32,50.7,-0.60469,0.0023,3.23965]
[1780210336380,19.92,73955.59,50.7,-0.60406,0.0023,3.24107]
[1780210349502,19.92,73955.68,50.7,-0.60381,0.0023,3.24163]
[1780210359573,19.93,73955.68,50.7,-0.60454,0.00231,3.21609]
[1780210373671,19.94,73955.5,50.7,-0.6049,0.00231,3.21529]
[1780210377699,19.94,73954.99,50.7,-0.60606,0.00231,3.21268]
[1780210380901,19.94,73954.99,50.8,-0.60606,0.00231,3.21268]
[1780210380981,19.94,73954.99,50.8,-0.60606,0.00231,3.21268]
[1780210381003,19.95,73954.84,50.8,-0.60639,0.00231,3.21193]
[1780210381727,19.95,73953.1,50.8,-0.6104,0.0023,3.20264]
[1780210382829,19.95,73953.1,50.8,-0.6104,0.0023,3.20264]
[1780210384749,19.95,73952.58,50.8,-0.61158,0.0023,3.19985]
[1780210392965,19.96,73952.58,50.8,-0.61155,0.0023,3.19991]
[1780210393861,19.97,73952.58,50.8,-0.6115,0.0023,3.20003]
[1780210393934,19.97,73952.58,50.8,-0.61149,0.0023,3.20005]
[1780210394168,19.97,73952.58,50.8,-0.61149,0.0023,3.20005]
[1780210395721,19.97,73952.58,50.8,-0.61148,0.0023,3.20007]
[1780210400861,19.98,73952.42,50.8,-0.61181,0.0023,3.19928]
[1780210408917,19.99,73952.17,50.8,-0.61231,0.00229,3.19809]
[1780210411942,19.99,73952.13,50.8,-0.61321,0.00231,3.172]
[1780210413959,20.0,73953.79,50.8,-0.60935,0.00232,3.18111]
[1780210418994,20.0,73953.68,50.8,-0.60958,0.00232,3.18058]
[1780210419498,20.0,73953.68,50.8,-0.60958,0.00232,3.18058]
[1780210419556,20.0,73953.68,50.8,-0.60958,0.00232,3.18058]
[1780210419950,20.0,73953.68,50.8,-0.60958,0.00232,3.18058]
[1780210419963,20.0,73953.68,50.8,-0.60957,0.00232,3.1806]
[1780210420522,20.0,73953.68,50.8,-0.60957,0.00232,3.1806]
[1780210421007,20.01,73953.75,50.8,-0.6094,0.00232,3.18099]
[1780210426069,20.01,73953.94,50.8,-0.60892,0.00232,3.1821]
[1780210431078,20.02,73954.02,50.8,-0.6087,0.00231,3.18261]
[1780210432060,20.02,73954.02,50.8,-0.6087,0.00231,3.18261]
[1780210432073,20.02,73954.02,50.8,-0.60869,0.00231,3.18262]
[1780210435373,20.02,73954.02,50.8,-0.60869,0.00231,3.18262]
[1780210435422,20.03,73954.02,50.8,-0.60867,0.00231,3.18267]
[1780210438127,20.03,73953.2,50.8,-0.61055,0.00231,3.17831]
[1780210439134,20.03,73952.57,50.8,-0.61199,0.00231,3.1749]
[1780210445178,20.04,73952.42,50.8,-0.61228,0.00231,3.17421]
[1780210446063,20.04,73952.42,50.8,-0.61228,0.00231,3.17421]
[1780210446185,20.04,73952.88,50.8,-0.61121,0.00231,3.17675]
[1780210456255,20.06,73952.92,50.8,-0.61103,0.00231,3.17717]
[1780210457263,20.06,73953.42,50.8,-0.60987,0.00231,3.1799]
[1780210462298,20.07,73953.17,50.8,-0.6104,0.00231,3.17864]
[1780210464027,20.07,73953.17,50.8,-0.6104,0.00231,3.17864]
[1780210464129,20.07,73953.28,50.8,-0.61013,0.00231,3.17927]
[1780210471138,20.07,73953.68,50.8,-0.6092,0.00231,3.18144]
[1780210471163,20.08,73954.03,50.8,-0.60917,0.00232,3.15734]
[1780210471361,20.08,73954.86,50.8,-0.60724,0.00233,3.16174]
[1780210475388,20.09,73955.34,50.8,-0.60609,0.00233,3.1643]
[1780210481431,20.09,73955.92,50.8,-0.6047,0.00233,3.16739]
[1780210486466,20.1,73955.87,50.8,-0.60479,0.00233,3.16719]
[1780210489487,20.1,73956.44,50.8,-0.60344,0.00233,3.17014]
[1780210492030,20.1,73956.28,50.8,-0.60381,0.00233,3.16934]
[1780210492108,20.11,73956.28,50.8,-0.6038,0.00233,3.16936]
[1780210500565,20.11,73954.43,50.8,-0.60806,0.00232,3.15986]
[1780210501572,20.12,73952.54,50.8,-0.61244,0.00232,3.14971]
[1780210503586,20.12,73953.26,50.8,-0.61075,0.00232,3.15367]
[1780210504593,20.12,73952.63,50.8,-0.6122,0.00231,3.15027]
[1780210505470,20.12,73952.63,50.8,-0.6122,0.00231,3.15027]
[1780210505571,20.12,73952.63,50.8,-0.61219,0.00231,3.15029]
[1780210507616,20.13,73953.38,50.8,-0.61043,0.00232,3.15441]
[1780210509029,20.13,73953.38,50.8,-0.61043,0.00232,3.15441]
[1780210509072,20.13,73953.04,50.8,-0.6112,0.00232,3.15262]
[1780210509628,20.13,73954.1,50.8,-0.60874,0.00232,3.15831]
[1780210513656,20.14,73954.67,50.8,-0.60739,0.00232,3.16138]
[1780210517684,20.14,73953.88,50.8,-0.60919,0.00232,3.15728]
[1780210522719,20.15,73953.88,50.8,-0.60915,0.00232,3.15737]
[1780210532789,20.16,73954.7,50.8,-0.60799,0.00234,3.13563]
[1780210538752,20.17,73954.35,50.8,-0.60878,0.00233,3.13385]
[1780210538824,20.17,73954.35,50.8,-0.60876,0.00233,3.13389]
[1780210543866,20.18,73953.9,50.8,-0.60976,0.00233,3.1316]
[1780210548901,20.19,73953.45,50.8,-0.61076,0.00233,3.1293]
[1780210555950,20.2,73954.1,50.8,-0.60918,0.00233,3.13293]
[1780210558286,20.21,73953.65,50.8,-0.61022,0.00233,3.13055]
[1780210558293,20.21,73954.13,50.8,-0.60908,0.00233,3.13315]
[1780210559978,20.21,73954.61,50.8,-0.60797,0.00233,3.13568]
[1780210560985,20.21,73955.24,50.8,-0.60651,0.00233,3.13896]
[1780210561992,20.21,73955.92,50.8,-0.60492,0.00234,3.14245]
[1780210567973,20.2,73955.78,50.8,-0.60527,0.00234,3.14168]
[1780210568074,20.2,73955.78,50.8,-0.60529,0.00234,3.14164]
[1780210575084,20.19,73955.3,50.8,-0.60645,0.00233,3.13908]
[1780210576091,20.19,73954.18,50.8,-0.60907,0.00233,3.13319]
[1780210577098,20.19,73954.78,50.8,-0.60767,0.00233,3.13634]
[1780210583140,20.18,73954.94,50.8,-0.60733,0.00233,3.13713]
[1780210587168,20.18,73954.41,50.8,-0.60858,0.00233,3.1343]
[1780210591196,20.18,73954.06,50.8,-0.61026,0.00235,3.10592]
[1780210592968,20.18,73954.06,50.8,-0.61026,0.00235,3.10592]
[1780210593069,20.18,73954.06,50.8,-0.61027,0.00235,3.10591]
[1780210594219,20.18,73954.53,50.8,-0.60916,0.00235,3.10842]
[1780210601271,20.17,73956.22,50.8,-0.6052,0.00236,3.11722]
[1780210604292,20.17,73954.32,50.8,-0.60968,0.00235,3.10723]
[1780210609327,20.17,73954.18,50.8,-0.61002,0.00235,3.10646]
[1780210613355,20.17,73954.92,50.8,-0.60829,0.00235,3.11038]
[1780210619397,20.17,73955.09,50.8,-0.60791,0.00235,3.11124]
[1780210621399,20.16,73955.06,50.8,-0.60798,0.00235,3.11107]
[1780210621411,20.16,73955.17,50.8,-0.60773,0.00235,3.11164]
[1780210626446,20.16,73954.95,50.8,-0.60826,0.00235,3.11045]
[1780210631481,20.16,73954.92,50.8,-0.60835,0.00235,3.11026]
[1780210635509,20.16,73955.68,50.8,-0.60657,0.00236,3.11422]
[1780210644019,20.15,73955.91,50.8,-0.60604,0.00236,3.11539]
[1780210654642,20.14,73955.52,50.8,-0.60786,0.00238,3.08657]
[1780210664713,20.14,73955.67,50.8,-0.60752,0.00238,3.08731]
[1780210666726,20.14,73956.22,50.8,-0.60622,0.00238,3.09018]
[1780210672768,20.14,73956.49,50.8,-0.60559,0.00238,3.09154]
[1780210674317,20.14,73956.49,50.8,-0.60559,0.00238,3.09154]
[1780210674357,20.13,73956.49,50.8,-0.6056,0.00238,3.09153]
[1780210681832,20.13,73956.9,50.8,-0.60464,0.00238,3.0936]
[1780210691902,20.12,73956.9,50.8,-0.60467,0.00238,3.09353]
[1780210694923,20.12,73957.69,50.8,-0.6028,0.00239,3.09752]
[1780210700964,20.12,73957.07,50.8,-0.6043,0.00238,3.09433]
[1780210701972,20.12,73956.45,50.8,-0.60578,0.00238,3.09114]
[1780210712704,20.12,73956.44,50.8,-0.60581,0.00238,3.09107]
[1780210712805,20.11,73956.44,50.8,-0.60668,0.0024,3.06417]
[1780210714060,20.11,73958.55,50.8,-0.60161,0.00241,3.07493]
[1780210722118,20.11,73956.27,50.8,-0.60712,0.0024,3.06323]
[1780210733195,20.1,73956.62,50.8,-0.60629,0.0024,3.06503]
[1780210741251,20.1,73956.3,50.8,-0.60706,0.0024,3.06334]
[1780210747294,20.1,73956.32,50.8,-0.60702,0.0024,3.06344]
[1780210752693,20.1,73956.43,51.0,-0.60676,0.0024,3.06401]
[1780210752794,20.1,73956.43,51.0,-0.60676,0.0024,3.06401]
[1780210760386,20.1,73956.43,51.0,-0.60676,0.0024,3.064]
[1780210760921,20.1,73956.43,51.0,-0.60676,0.0024,3.064]
[1780210766427,20.1,73956.56,51.0,-0.60645,0.0024,3.06467]
[1780210778512,20.1,73956.51,51.0,-0.60745,0.00242,3.0373]
[1780210779423,20.1,73956.51,51.0,-0.60745,0.00242,3.0373]
[1780210780975,20.1,73956.51,51.0,-0.60745,0.00242,3.0373]
[1780210783165,20.1,73956.51,51.0,-0.60745,0.00242,3.0373]
[1780210783202,20.1,73957.12,51.0,-0.60597,0.00242,3.04049]
[1780210787575,20.1,73956.38,51.0,-0.60776,0.00242,3.03663]
[1780210788899,20.1,73957.02,51.0,-0.60621,0.00242,3.03998]
[1780210789589,20.1,73956.49,51.0,-0.6075,0.00242,3.03721]
[1780210790597,20.1,73955.21,51.0,-0.61059,0.00241,3.03039]
[1780210794389,20.1,73955.49,51.0,-0.60991,0.00242,3.0319]
[1780210794491,20.1,73955.83,51.0,-0.60908,0.00242,3.03374]
[1780210795318,20.1,73955.83,51.0,-0.60908,0.00242,3.03374]
[1780210798652,20.1,73952.75,51.0,-0.6165,0.0024,3.01681]
[1780210799659,20.1,73952.31,51.0,-0.61755,0.0024,3.01432]
[1780210801109,20.1,73952.31,51.0,-0.61755,0.0024,3.01432]
[1780210801121,20.1,73952.31,51.0,-0.61755,0.0024,3.01432]
[1780210801153,20.1,73951.41,51.0,-0.6197,0.0024,3.00915]
[1780210801794,20.1,73951.41,51.0,-0.6197,0.0024,3.00915]
[1780210802409,20.1,73951.41,51.0,-0.6197,0.0024,3.00915]
[1780210802490,20.1,73945.82,51.0,-0.63304,0.00237,2.97498]
[1780210802680,20.1,73941.36,51.0,-0.64356,0.00235,2.94538]
[1780210804163,20.1,73941.36,51.0,-0.64356,0.00235,2.94538]
[1780210804334,20.1,73941.36,51.0,-0.64356,0.00235,2.94538]
[1780210804340,20.1,73941.36,51.0,-0.64356,0.00235,2.94538]
[1780210804344,20.1,73941.36,51.0,-0.64356,0.00235,2.94538]
[1780210804475,20.11,73941.19,51.0,-0.64395,0.00235,2.94424]
[1780210804694,20.11,73936.09,51.0,-0.65584,0.00232,2.90786]
[1780210805702,20.11,73932.89,51.0,-0.66323,0.0023,2.88374]
[1780210807795,20.11,73932.75,51.9,-0.66355,0.0023,2.88266]
[1780210807811,20.11,73932.75,51.9,-0.66355,0.0023,2.88266]
[1780210807897,20.11,73932.75,51.9,-0.66355,0.0023,2.88266]
[1780210809730,20.11,73931.9,51.9,-0.6655,0.00229,2.87608]
[1780210810603,20.11,73931.9,51.9,-0.6655,0.00229,2.87608]
[1780210811380,20.11,73933.09,51.9,-0.66277,0.0023,2.88528]
[1780210811745,20.11,73940.54,51.9,-0.64547,0.00234,2.93975]
[1780210813759,20.11,73940.13,51.9,-0.64643,0.00234,2.93689]
[1780210820808,20.11,73940.34,51.9,-0.64594,0.00234,2.93836]
[1780210826226,20.11,73940.57,51.9,-0.6454,0.00234,2.93995]
[1780210832892,20.1,73940.32,51.9,-0.64721,0.00236,2.91002]
[1780210841469,20.1,73940.12,51.9,-0.64768,0.00236,2.90862]
[1780210841955,20.1,73938.47,51.9,-0.65156,0.00235,2.89686]
[1780210842962,20.1,73936.81,51.9,-0.65546,0.00234,2.88474]
[1780210844976,20.1,73935.88,51.9,-0.65764,0.00233,2.87782]
[1780210849248,20.1,73935.91,51.9,-0.65758,0.00233,2.87803]
[1780210850012,20.1,73935.51,51.9,-0.65851,0.00233,2.87502]
[1780210851584,20.1,73934.52,51.9,-0.66082,0.00233,2.86755]
[1780210852066,20.1,73934.52,51.9,-0.66082,0.00233,2.86755]
[1780210852134,20.1,73930.96,51.9,-0.66906,0.0023,2.83992]
[1780210853571,20.1,73928.99,51.9,-0.67357,0.00229,2.82418]
[1780210854530,20.1,73928.99,51.9,-0.67357,0.00229,2.82418]
[1780210860835,20.11,73929.02,51.9,-0.67345,0.00229,2.82461]
[1780210863103,20.11,73928.29,51.9,-0.67507,0.00228,2.81883]
[1780210868138,20.12,73928.12,51.9,-0.6754,0.00228,2.81765]
[1780210870618,20.12,73928.25,51.9,-0.67509,0.00228,2.81876]
[1780210870622,20.12,73928.25,51.9,-0.67509,0.00228,2.81876]
[1780210871160,20.12,73928.1,51.9,-0.67541,0.00228,2.81762]
[1780210872167,20.12,73926.96,51.9,-0.678,0.00227,2.80829]
[1780210875189,20.13,73926.21,51.9,-0.67966,0.00227,2.80222]
[1780210880224,20.14,73925.28,51.9,-0.68168,0.00226,2.79474]
[1780210882309,20.14,73925.28,51.9,-0.68168,0.00226,2.79474]
[1780210882409,20.14,73922.73,51.9,-0.68737,0.00224,2.77322]
[1780210883245,20.14,73921.42,51.9,-0.69031,0.00224,2.76185]
[1780210884252,20.15,73920.1,51.9,-0.69325,0.00223,2.75028]
[1780210886266,20.15,73920.91,51.9,-0.69142,0.00223,2.7575]
[1780210887431,20.15,73920.91,51.9,-0.69142,0.00223,2.7575]
[1780210887529,20.15,73920.08,51.9,-0.69326,0.00223,2.75023]
[1780210888280,20.15,73920.66,51.9,-0.69197,0.00223,2.75535]
[1780210891601,20.15,73920.08,51.9,-0.69479,0.00224,2.7208]
[1780210893321,20.15,73920.79,51.9,-0.69319,0.00224,2.7271]
[1780210899689,20.15,73920.93,51.9,-0.69289,0.00225,2.72831]
[1780210906578,20.15,73920.97,51.9,-0.69283,0.00225,2.72855]
[1780210906579,20.15,73920.97,51.9,-0.69283,0.00225,2.72855]
[1780210909727,20.15,73920.97,51.9,-0.69283,0.00225,2.72855]
[1780210914849,20.15,73920.97,51.9,-0.69283,0.00225,2.72855]
[1780210916125,20.15,73921.11,51.9,-0.69251,0.00225,2.72979]
[1780210921246,20.15,73920.96,51.9,-0.69285,0.00225,2.72846]
[1780210921266,20.15,73920.96,51.9,-0.69285,0.00225,2.72846]
[1780210921307,20.15,73920.96,51.9,-0.69285,0.00225,2.72846]
[1780210921348,20.15,73920.96,51.9,-0.69285,0.00225,2.72846]
[1780210922534,20.15,73920.96,51.9,-0.69285,0.00225,2.72846]
[1780210922632,20.15,73920.96,51.9,-0.69285,0.00225,2.72846]
[1780210923530,20.15,73921.33,51.9,-0.69202,0.00225,2.73172]
[1780210925094,20.15,73921.34,51.9,-0.69199,0.00225,2.73181]
[1780210925544,20.15,73920.02,51.9,-0.69496,0.00224,2.72013]
[1780210926377,20.15,73920.02,51.9,-0.69496,0.00224,2.72013]
[1780210926551,20.15,73920.16,51.9,-0.69464,0.00224,2.72137]
[1780210927274,20.15,73920.16,51.9,-0.69464,0.00224,2.72137]
[1780210927558,20.15,73920.29,51.9,-0.69435,0.00224,2.72253]
[1780210929572,20.15,73920.02,51.9,-0.69496,0.00224,2.72013]
[1780210929678,20.15,73920.02,51.9,-0.69496,0.00224,2.72013]
[1780210930579,20.15,73917.73,51.9,-0.70007,0.00222,2.69952]
[1780210931481,20.15,73917.73,51.9,-0.70007,0.00222,2.69952]
[1780210931586,20.15,73917.18,51.9,-0.70129,0.00222,2.69451]
[1780210933860,20.15,73917.37,51.9,-0.70087,0.00222,2.69625]
[1780210935614,20.15,73918.06,51.9,-0.69933,0.00222,2.70252]
[1780210939642,20.15,73919.84,51.9,-0.69536,0.00224,2.71852]
[1780210940649,20.15,73919.74,51.9,-0.69558,0.00224,2.71763]
[1780210941656,20.15,73919.37,51.9,-0.69641,0.00223,2.71432]
[1780210942663,20.15,73920.24,51.9,-0.69446,0.00224,2.72209]
[1780210948705,20.15,73917.99,51.9,-0.69949,0.00222,2.70189]
[1780210952700,20.15,73917.59,51.9,-0.70198,0.00224,2.66839]
[1780210952701,20.15,73917.59,51.9,-0.70198,0.00224,2.66839]
[1780210953255,20.15,73917.59,51.9,-0.70198,0.00224,2.66839]
[1780210955754,20.15,73916.18,51.9,-0.70512,0.00222,2.6554]
[1780210956761,20.15,73915.08,51.9,-0.70756,0.00222,2.64516]
[1780210959782,20.15,73914.44,51.9,-0.70898,0.00221,2.63916]
[1780210964873,20.15,73914.47,51.9,-0.70891,0.00221,2.63944]
[1780210966475,20.15,73914.14,51.9,-0.70964,0.00221,2.63633]
[1780210966740,20.15,73913.91,51.9,-0.71015,0.00221,2.63416]
[1780210966741,20.15,73913.91,51.9,-0.71015,0.00221,2.63416]
[1780210968216,20.15,73913.91,51.9,-0.71015,0.00221,2.63416]
[1780210974888,20.15,73914.21,51.9,-0.70949,0.00221,2.63699]
[1780210979938,20.15,73914.17,51.9,-0.70958,0.00221,2.63661]
[1780210982737,20.15,73914.13,51.9,-0.70966,0.00221,2.63624]
[1780210983277,20.15,73914.13,51.9,-0.70966,0.00221,2.63624]
[1780210983282,20.15,73914.13,51.9,-0.70966,0.00221,2.63624]
[1780210983505,20.15,73914.09,51.9,-0.70975,0.00221,2.63586]
[1780210983730,20.15,73914.09,51.9,-0.70975,0.00221,2.63586]
[1780210984647,20.15,73913.56,51.9,-0.71092,0.0022,2.63085]
[1780210984973,20.15,73912.3,51.9,-0.71369,0.00219,2.61886]
[1780210985980,20.15,73912.94,51.9,-0.71229,0.0022,2.62496]
[1780210990360,20.15,73912.92,51.9,-0.71233,0.0022,2.62477]
[1780210990736,20.15,73912.51,51.9,-0.71323,0.0022,2.62087]
[1780210991015,20.15,73912.41,51.9,-0.71345,0.0022,2.61991]
[1780210992022,20.15,73912.12,51.9,-0.71409,0.00219,2.61714]
[1780210993029,20.15,73912.79,51.9,-0.71262,0.0022,2.62354]
[1780210995043,20.15,73913.32,51.9,-0.71145,0.0022,2.62858]
[1780211000080,20.15,73912.89,51.9,-0.7124,0.0022,2.62449]
[1780211003101,20.15,73913.04,51.9,-0.71207,0.0022,2.62592]
[1780211004108,20.15,73912.38,51.9,-0.71352,0.00219,2.61962]
[1780211006569,20.15,73912.66,51.9,-0.7129,0.0022,2.6223]
[1780211007129,20.15,73913.47,51.9,-0.71112,0.0022,2.63]
[1780211011617,20.15,73913.08,51.9,-0.71368,0.00221,2.59587]
[1780211012164,20.15,73913.54,51.9,-0.71266,0.00222,2.60026]
[1780211013171,20.15,73914.21,51.9,-0.71117,0.00222,2.60663]
[1780211014572,20.15,73914.72,51.9,-0.71004,0.00223,2.61146]
[1780211016192,20.15,73913.19,51.9,-0.71344,0.00221,2.59692]
[1780211021227,20.15,73913.27,51.9,-0.71326,0.00222,2.59769]
[1780211024458,20.15,73912.78,51.9,-0.71434,0.00221,2.593]
[1780211028513,20.15,73912.6,51.9,-0.71474,0.00221,2.59127]
[1780211034319,20.15,73913.17,51.9,-0.71348,0.00221,2.59673]
[1780211035326,20.15,73912.6,51.9,-0.71474,0.00221,2.59127]
[1780211036657,20.15,73912.6,51.9,-0.71474,0.00221,2.59127]
[1780211036718,20.15,73912.6,51.9,-0.71474,0.00221,2.59127]
[1780211037573,20.15,73910.75,51.9,-0.71882,0.00219,2.57339]
[1780211038920,20.15,73910.32,51.9,-0.71976,0.00219,2.5692]
[1780211041515,20.15,73910.32,51.9,-0.71976,0.00219,2.5692]
[1780211041530,20.15,73910.32,51.9,-0.71976,0.00219,2.5692]
[1780211041559,20.15,73910.32,51.9,-0.71976,0.00219,2.5692]
[1780211041572,20.15,73910.32,51.9,-0.71976,0.00219,2.5692]
[1780211041579,20.15,73910.32,51.9,-0.71976,0.00219,2.5692]
[1780211041753,20.15,73910.32,51.9,-0.71976,0.00219,2.5692]
[1780211041757,20.15,73910.55,51.9,-0.71925,0.00219,2.57144]
[1780211041991,20.15,73910.55,51.9,-0.71925,0.00219,2.57144]
[1780211042375,20.15,73898.36,51.9,-0.74536,0.00209,2.44758]
[1780211043092,20.15,73898.36,51.9,-0.74536,0.00209,2.44758]
[1780211043382,20.15,73895.06,51.9,-0.7522,0.00206,2.41247]
[1780211046485,20.15,73895.48,51.9,-0.75133,0.00206,2.41697]
[1780211046541,20.15,73895.48,51.9,-0.75133,0.00206,2.41697]
[1780211047796,20.15,73890.61,51.9,-0.76127,0.00202,2.36419]
[1780211048417,20.15,73889.49,51.9,-0.76352,0.00201,2.35188]
[1780211051438,20.15,73890.07,51.9,-0.76236,0.00201,2.35826]
[1780211056472,20.15,73891.89,51.9,-0.75868,0.00203,2.37818]
[1780211057480,20.15,73890.12,51.9,-0.76226,0.00201,2.35881]
[1780211059494,20.15,73888.81,51.9,-0.76488,0.002,2.34438]
[1780211060501,20.15,73890.46,51.9,-0.76157,0.00202,2.36254]
[1780211062596,20.15,73891.19,51.9,-0.7601,0.00202,2.37054]
[1780211069565,20.15,73891.29,51.9,-0.75989,0.00202,2.37163]
[1780211071584,20.15,73890.69,51.9,-0.7631,0.00203,2.33311]
[1780211072812,20.15,73890.69,51.9,-0.7631,0.00203,2.33311]
[1780211077626,20.15,73891.21,51.9,-0.76204,0.00203,2.33883]
[1780211077826,20.15,73891.21,51.9,-0.76204,0.00203,2.33883]
[1780211078633,20.15,73890.24,51.9,-0.76401,0.00202,2.32815]
[1780211083668,20.15,73890.28,51.9,-0.76393,0.00202,2.32859]
[1780211084236,20.15,73890.28,51.9,-0.76393,0.00202,2.32859]
[1780211084675,20.15,73890.15,51.9,-0.76419,0.00202,2.32716]
[1780211085219,20.15,73890.15,51.9,-0.76419,0.00202,2.32716]
[1780211085682,20.15,73889.81,51.9,-0.76488,0.00202,2.3234]
[1780211090717,20.15,73889.86,51.9,-0.76478,0.00202,2.32396]
[1780211092590,20.15,73889.86,51.9,-0.76478,0.00202,2.32396]
[1780211095752,20.15,73887.63,51.9,-0.76926,0.002,2.29921]
[1780211100787,20.15,73887.54,51.9,-0.76944,0.002,2.2982]
[1780211101311,20.15,73887.54,51.9,-0.76944,0.002,2.2982]
[1780211101797,20.15,73895.98,51.9,-0.75224,0.00208,2.39062]
[1780211102803,20.15,73894.03,51.9,-0.75625,0.00206,2.36973]
[1780211103809,20.15,73893.47,51.9,-0.75737,0.00205,2.36382]
[1780211104663,20.15,73893.47,51.9,-0.75737,0.00205,2.36382]
[1780211104710,20.15,73893.47,51.9,-0.75737,0.00205,2.36382]
[1780211105370,20.15,73893.38,51.9,-0.75752,0.00205,2.36301]
[1780211105824,20.15,73890.15,51.9,-0.7641,0.00202,2.32766]
[1780211106831,20.15,73889.59,51.9,-0.76523,0.00202,2.32147]
[1780211110285,20.15,73889.37,51.9,-0.76568,0.00201,2.31904]
[1780211114276,20.15,73889.23,51.9,-0.76596,0.00201,2.31749]
[1780211119922,20.15,73890.09,51.9,-0.76422,0.00202,2.32699]
[1780211121768,20.15,73890.09,51.9,-0.76422,0.00202,2.32699]
[1780211121823,20.15,73890.64,51.9,-0.76311,0.00203,2.33305]
[1780211123544,20.15,73890.58,51.9,-0.76323,0.00203,2.33239]
[1780211128634,20.15,73890.4,52.3,-0.7636,0.00202,2.33041]
[1780211128650,20.15,73890.4,52.3,-0.7636,0.00202,2.33041]
[1780211131570,20.15,73890.4,52.3,-0.76564,0.00203,2.2981]
[1780211134942,20.15,73890.59,52.3,-0.76525,0.00203,2.3002]
[1780211136944,20.15,73891.06,52.3,-0.76429,0.00204,2.30539]
[1780211137043,20.15,73890.31,52.3,-0.76582,0.00203,2.29711]
[1780211138050,20.15,73889.07,52.3,-0.76833,0.00202,2.28335]
[1780211144092,20.15,73889.28,52.3,-0.76791,0.00202,2.28568]
[1780211150448,20.15,73889.25,52.3,-0.76797,0.00202,2.28535]
[1780211151141,20.15,73891.3,52.3,-0.7638,0.00204,2.30804]
[1780211155170,20.15,73892.32,52.3,-0.76172,0.00205,2.31925]
[1780211157184,20.15,73891.79,52.3,-0.7628,0.00205,2.31343]
[1780211158208,20.15,73891.79,52.7,-0.7628,0.00205,2.31343]
[1780211164235,20.15,73892.35,52.7,-0.76165,0.00205,2.31958]
[1780211165243,20.15,73894.76,52.7,-0.75668,0.00207,2.34587]
[1780211166649,20.15,73896.03,52.7,-0.75404,0.00209,2.35959]
[1780211171285,20.15,73896.51,52.7,-0.75304,0.00209,2.36476]
[1780211175313,20.15,73897.9,52.7,-0.75012,0.0021,2.37964]
[1780211176320,20.15,73899.74,52.7,-0.74623,0.00212,2.39918]
[1780211177327,20.15,73902.18,52.7,-0.74103,0.00214,2.42478]
[1780211182362,20.15,73902.09,52.7,-0.74122,0.00214,2.42384]
[1780211187397,20.15,73901.99,52.7,-0.74143,0.00214,2.4228]
[1780211190418,20.15,73903.0,52.7,-0.73927,0.00215,2.4333]
[1780211191425,20.15,73903.49,52.7,-0.74016,0.00217,2.40641]
[1780211195453,20.15,73903.01,52.7,-0.7412,0.00216,2.40141]
[1780211200488,20.15,73903.75,52.7,-0.7396,0.00217,2.40911]
[1780211203509,20.15,73902.24,52.7,-0.74287,0.00216,2.39337]
[1780211204516,20.15,73901.44,52.7,-0.74459,0.00215,2.38497]
[1780211205523,20.15,73902.1,52.7,-0.74317,0.00216,2.3919]
[1780211209551,20.15,73903.69,52.7,-0.73973,0.00217,2.40848]
[1780211215592,20.15,73901.3,52.7,-0.74489,0.00215,2.3835]
[1780211218614,20.15,73900.35,52.7,-0.74692,0.00214,2.37347]
[1780211221635,20.15,73898.64,52.7,-0.75057,0.00212,2.35529]
[1780211222642,20.15,73897.18,52.7,-0.75366,0.00211,2.33963]
[1780211226670,20.15,73898.48,52.7,-0.75091,0.00212,2.35358]
[1780211231704,20.15,73898.78,52.7,-0.75027,0.00212,2.35679]
[1780211236740,20.15,73901.11,52.7,-0.7453,0.00215,2.3815]
[1780211243789,20.15,73901.46,52.7,-0.74454,0.00215,2.38518]
[1780211248824,20.15,73901.79,52.7,-0.74384,0.00215,2.38865]
[1780211249830,20.15,73903.02,52.7,-0.74118,0.00216,2.40152]
[1780211251845,20.15,73903.06,52.7,-0.7431,0.00218,2.36959]
[1780211256880,20.15,73903.13,52.7,-0.74295,0.00218,2.37032]
[1780211261915,20.15,73903.23,52.7,-0.74273,0.00218,2.37137]
[1780211263929,20.15,73901.11,52.7,-0.74732,0.00216,2.34904]
[1780211268964,20.15,73901.11,52.7,-0.74732,0.00216,2.34904]
[1780211273965,20.15,73901.28,52.7,-0.74696,0.00216,2.35084]
[1780211280044,20.15,73901.03,52.7,-0.7475,0.00216,2.34819]
[1780211286086,20.15,73900.94,52.7,-0.74769,0.00216,2.34724]
[1780211291121,20.15,73900.94,52.7,-0.74769,0.00216,2.34724]
[1780211297163,20.15,73901.03,52.7,-0.7475,0.00216,2.34819]
[1780211305219,20.15,73901.45,52.7,-0.74659,0.00216,2.35264]
[1780211311261,20.15,73901.43,52.7,-0.74871,0.00217,2.31962]
[1780211317303,20.15,73901.34,52.7,-0.7489,0.00217,2.31867]
[1780211322338,20.15,73901.16,52.7,-0.74929,0.00217,2.31675]
[1780211327470,20.15,73900.98,52.7,-0.74968,0.00217,2.31483]
[1780211334421,20.15,73900.93,52.7,-0.74979,0.00217,2.3143]
[1780211336436,20.15,73898.47,52.7,-0.75509,0.00214,2.2879]
[1780211341471,20.15,73898.66,52.7,-0.75469,0.00214,2.28995]
[1780211343484,20.15,73897.25,52.7,-0.7577,0.00213,2.27468]
[1780211344492,20.15,73896.29,52.7,-0.75974,0.00212,2.26422]
[1780211349527,20.15,73896.09,52.7,-0.76016,0.00212,2.26204]
[1780211354562,20.15,73896.0,52.7,-0.76035,0.00212,2.26106]
[1780211359597,20.15,73896.43,52.7,-0.75944,0.00212,2.26575]
[1780211364632,20.15,73896.01,52.7,-0.76033,0.00212,2.26116]
[1780211369666,20.15,73896.15,52.7,-0.76004,0.00212,2.26269]
[1780211371681,20.15,73895.55,52.7,-0.7635,0.00212,2.22262]
[1780211372439,20.15,73895.55,52.7,-0.7635,0.00212,2.22262]
[1780211372449,20.15,73895.55,52.7,-0.7635,0.00212,2.22262]
[1780211372457,20.15,73895.55,52.7,-0.7635,0.00212,2.22262]
[1780211372657,20.15,73895.55,52.7,-0.7635,0.00212,2.22262]
[1780211372935,20.15,73895.55,52.7,-0.7635,0.00212,2.22262]
[1780211372992,20.15,73902.6,52.7,-0.74827,0.0022,2.2989]
[1780211373901,20.15,73900.4,52.7,-0.75308,0.00217,2.2754]
[1780211379101,20.15,73900.68,52.7,-0.75247,0.00218,2.27841]
[1780211379737,20.15,73900.09,52.7,-0.75375,0.00217,2.27206]
[1780211384772,20.15,73899.91,52.7,-0.75414,0.00217,2.27012]
[1780211389807,20.15,73899.89,52.7,-0.75419,0.00217,2.26991]
[1780211393565,20.15,73899.89,52.7,-0.75419,0.00217,2.26991]
[1780211393835,20.15,73901.99,52.7,-0.74961,0.00219,2.29242]
[1780211394842,20.15,73902.94,52.7,-0.74753,0.0022,2.30251]
[1780211395849,20.15,73904.33,52.7,-0.74446,0.00221,2.31718]
[1780211396856,20.15,73903.78,52.7,-0.74568,0.00221,2.31139]
[1780211399877,20.15,73904.88,52.7,-0.74324,0.00222,2.32296]
[1780211400884,20.15,73905.68,52.7,-0.74146,0.00223,2.33132]
[1780211401891,20.15,73905.15,52.7,-0.74264,0.00222,2.32578]
[1780211402724,20.15,73905.15,52.7,-0.74264,0.00222,2.32578]
[1780211403905,20.15,73906.7,52.7,-0.73919,0.00224,2.34192]
[1780211409781,20.15,73906.53,52.7,-0.73957,0.00223,2.34016]
[1780211411961,20.15,73907.4,52.7,-0.73762,0.00224,2.34916]
[1780211412968,20.15,73908.02,52.7,-0.73623,0.00225,2.35555]
[1780211413975,20.15,73908.72,52.7,-0.73465,0.00226,2.36272]
[1780211414982,20.15,73908.21,52.7,-0.7358,0.00225,2.3575]
[1780211421039,20.15,73908.25,52.7,-0.73571,0.00225,2.35791]
[1780211425067,20.15,73907.75,52.7,-0.73683,0.00225,2.35277]
[1780211431109,20.15,73907.98,52.7,-0.73842,0.00226,2.32195]
[1780211433123,20.15,73908.66,52.7,-0.73688,0.00227,2.32897]
[1780211434130,20.15,73909.36,52.7,-0.73528,0.00228,2.33616]
[1780211435137,20.15,73909.84,52.7,-0.73419,0.00228,2.34107]
[1780211438158,20.15,73909.21,52.7,-0.73563,0.00227,2.33462]
[1780211445207,20.15,73909.08,52.7,-0.73592,0.00227,2.33328]
[1780211447221,20.15,73909.57,52.7,-0.73481,0.00228,2.33831]
[1780211451249,20.15,73910.33,52.7,-0.73307,0.00229,2.34606]
[1780211452228,20.15,73910.33,52.7,-0.73307,0.00229,2.34606]
[1780211452256,20.15,73912.88,52.7,-0.72721,0.00231,2.37179]
[1780211458935,20.15,73913.19,52.7,-0.72649,0.00231,2.37489]
[1780211468371,20.15,73913.61,52.7,-0.72552,0.00232,2.37907]
[1780211471519,20.15,73908.82,52.7,-0.73651,0.00227,2.33061]
[1780211472400,20.15,73907.02,52.7,-0.74058,0.00225,2.31199]
[1780211477500,20.15,73906.74,52.7,-0.74121,0.00225,2.30908]
[1780211477574,20.15,73905.9,52.7,-0.7431,0.00224,2.3003]
[1780211478442,20.15,73906.73,52.7,-0.74124,0.00225,2.30897]
[1780211483476,20.15,73906.28,52.7,-0.74225,0.00225,2.30428]
[1780211492986,20.15,73906.39,52.7,-0.742,0.00225,2.30543]
[1780211493087,20.15,73906.4,52.7,-0.74415,0.00226,2.27185]
[1780211499740,20.15,73906.42,52.7,-0.74411,0.00226,2.27206]
[1780211505631,20.15,73905.57,52.7,-0.74603,0.00225,2.26311]
[1780211507645,20.15,73903.97,52.7,-0.74962,0.00223,2.24614]
[1780211513687,20.15,73903.67,52.7,-0.75028,0.00223,2.24294]
[1780211518725,20.15,73904.08,52.7,-0.74937,0.00224,2.24731]
[1780211521747,20.15,73904.64,52.7,-0.74812,0.00224,2.25327]
[1780211527788,20.15,73904.07,52.7,-0.74939,0.00224,2.24721]
[1780211540881,20.15,73904.25,52.7,-0.74899,0.00224,2.24912]
[1780211545916,20.15,73903.68,52.7,-0.75026,0.00223,2.24305]
[1780211550336,20.15,73903.53,52.7,-0.7506,0.00223,2.24145]
[1780211551489,20.15,73901.04,52.7,-0.75842,0.00222,2.18025]
[1780211551958,20.15,73890.67,52.7,-0.78079,0.0021,2.06463]
[1780211552965,20.15,73882.9,52.7,-0.79674,0.00201,1.975]
[1780211553972,20.15,73883.41,52.7,-0.79572,0.00201,1.98095]
[1780211556669,20.15,73883.07,52.7,-0.7964,0.00201,1.97698]
[1780211556983,20.15,73883.07,52.7,-0.7964,0.00201,1.97698]
[1780211557345,20.15,73881.69,52.7,-0.79916,0.00199,1.96086]
[1780211558274,20.15,73874.05,52.7,-0.81404,0.0019,1.87067]
[1780211560016,20.15,73873.24,52.7,-0.81558,0.00189,1.86104]
[1780211560376,20.15,73873.24,52.7,-0.81558,0.00189,1.86104]
[1780211560422,20.15,73873.24,52.7,-0.81558,0.00189,1.86104]
[1780211561306,20.15,73867.71,52.7,-0.82586,0.00183,1.79497]
[1780211562030,20.15,73864.93,52.7,-0.83089,0.00179,1.76162]
[1780211562360,20.15,73864.93,52.7,-0.83089,0.00179,1.76162]
[1780211562590,20.15,73864.93,52.7,-0.83089,0.00179,1.76162]
[1780211564044,20.15,73864.49,52.7,-0.83168,0.00179,1.75633]
[1780211569080,20.15,73864.22,52.7,-0.83216,0.00178,1.75309]
[1780211571094,20.15,73863.77,52.7,-0.83296,0.00178,1.74768]
[1780211572154,20.15,73863.77,52.7,-0.83296,0.00178,1.74768]
[1780211572241,20.15,73863.77,52.7,-0.83296,0.00178,1.74768]
[1780211572261,20.15,73863.77,52.7,-0.83296,0.00178,1.74768]
[1780211572327,20.15,73862.9,52.7,-0.8345,0.00177,1.73723]
[1780211573203,20.15,73862.9,52.7,-0.8345,0.00177,1.73723]
[1780211573371,20.15,73858.8,52.7,-0.84164,0.00172,1.68792]
[1780211574118,20.15,73858.4,52.7,-0.84233,0.00171,1.6831]
[1780211576976,20.15,73858.28,52.7,-0.84253,0.00171,1.68166]
[1780211577139,20.15,73858.9,52.7,-0.84147,0.00172,1.68912]
[1780211577373,20.15,73858.9,52.7,-0.84147,0.00172,1.68912]
[1780211578149,20.15,73858.37,52.7,-0.84238,0.00171,1.68274]
[1780211580163,20.15,73859.04,52.7,-0.84123,0.00172,1.6908]
[1780211580376,20.15,73859.04,52.7,-0.84123,0.00172,1.6908]
[1780211584018,20.15,73859.08,52.7,-0.84116,0.00172,1.69128]
[1780211584195,20.15,73861.88,52.7,-0.8363,0.00175,1.72496]
[1780211585198,20.15,73861.37,52.7,-0.83719,0.00175,1.71883]
[1780211586205,20.15,73861.77,52.7,-0.83649,0.00175,1.72364]
[1780211588219,20.15,73866.23,52.7,-0.82855,0.00181,1.77722]
[1780211589226,20.15,73868.77,52.7,-0.82392,0.00184,1.80766]
[1780211590223,20.15,73868.77,52.7,-0.82392,0.00184,1.80766]
[1780211590255,20.15,73868.77,52.7,-0.82392,0.00184,1.80766]
[1780211590322,20.15,73871.84,52.7,-0.81822,0.00188,1.84435]
[1780211591240,20.15,73875.2,52.7,-0.81185,0.00192,1.88433]
[1780211596275,20.15,73875.27,52.7,-0.81172,0.00192,1.88516]
[1780211597282,20.15,73876.28,52.7,-0.80977,0.00193,1.89714]
[1780211599711,20.15,73876.4,52.7,-0.80954,0.00193,1.89856]
[1780211600397,20.15,73883.65,52.7,-0.79523,0.00202,1.98374]
[1780211600487,20.15,73883.65,52.7,-0.79523,0.00202,1.98374]
[1780211601309,20.15,73886.73,52.7,-0.78897,0.00205,2.01945]
[1780211603326,20.15,73887.29,52.7,-0.78782,0.00206,2.02591]
[1780211607354,20.15,73888.38,52.7,-0.78556,0.00207,2.03845]
[1780211609368,20.15,73887.9,52.7,-0.78656,0.00207,2.03293]
[1780211610375,20.15,73887.02,52.7,-0.78837,0.00206,2.0228]
[1780211610408,20.15,73887.02,52.7,-0.78837,0.00206,2.0228]
[1780211611382,20.15,73886.01,52.7,-0.79295,0.00205,1.97552]
[1780211613115,20.15,73886.08,52.7,-0.79281,0.00205,1.97634]
[1780211613120,20.15,73886.08,52.7,-0.79281,0.00205,1.97634]
[1780211613123,20.15,73886.08,52.7,-0.79281,0.00205,1.97634]
[1780211613396,20.15,73884.65,52.7,-0.79573,0.00204,1.9597]
[1780211614403,20.15,73883.31,52.7,-0.79845,0.00202,1.94406]
[1780211615410,20.15,73885.68,52.7,-0.79363,0.00205,1.97169]
[1780211616417,20.15,73884.82,52.7,-0.79539,0.00204,1.96169]
[1780211617424,20.15,73883.82,52.7,-0.79742,0.00203,1.95002]
[1780211618430,20.15,73885.92,52.7,-0.79314,0.00205,1.97448]
[1780211619437,20.15,73886.56,52.7,-0.79182,0.00206,1.9819]
[1780211620445,20.15,73887.47,52.7,-0.78995,0.00207,1.99244]
[1780211625480,20.15,73887.09,52.7,-0.79073,0.00206,1.98804]
[1780211626487,20.15,73886.47,52.7,-0.79201,0.00206,1.98086]
[1780211629424,20.15,73884.98,52.7,-0.79506,0.00204,1.96355]
[1780211630427,20.15,73881.27,52.7,-0.80254,0.00199,1.92014]
[1780211633536,20.15,73880.42,52.7,-0.80423,0.00198,1.91014]
[1780211634543,20.15,73879.34,52.7,-0.80637,0.00197,1.89741]
[1780211637452,20.15,73879.28,52.7,-0.80649,0.00197,1.8967]
[1780211637483,20.15,73879.28,52.7,-0.80649,0.00197,1.8967]
[1780211637571,20.15,73878.93,52.7,-0.80718,0.00197,1.89257]
[1780211638434,20.15,73878.93,52.7,-0.80718,0.00197,1.89257]
[1780211638577,20.15,73874.98,52.7,-0.81485,0.00192,1.84573]
[1780211639999,20.15,73873.76,52.7,-0.81718,0.0019,1.83121]
[1780211640591,20.15,73869.95,52.7,-0.82433,0.00186,1.78568]
[1780211641440,20.15,73869.95,52.7,-0.82433,0.00186,1.78568]
[1780211642439,20.15,73867.65,52.7,-0.82857,0.00183,1.75812]
[1780211643337,20.15,73867.65,52.7,-0.82857,0.00183,1.75812]
[1780211643425,20.15,73866.56,52.7,-0.83055,0.00181,1.74503]
[1780211643611,20.15,73864.6,52.7,-0.83408,0.00179,1.72149]
[1780211644619,20.15,73863.6,52.7,-0.83587,0.00178,1.70946]
[1780211645440,20.15,73863.6,52.7,-0.83587,0.00178,1.70946]
[1780211645626,20.15,73865.27,52.7,-0.83288,0.0018,1.72954]
[1780211646441,20.15,73865.27,52.7,-0.83288,0.0018,1.72954]
[1780211648647,20.15,73864.55,52.7,-0.83417,0.00179,1.72089]
[1780211653451,20.15,73868.22,52.7,-0.82753,0.00183,1.76495]
[1780211654689,20.15,73869.69,52.7,-0.82482,0.00185,1.78257]
[1780211655696,20.15,73869.03,52.7,-0.82604,0.00184,1.77466]
[1780211657711,20.15,73868.58,52.7,-0.82687,0.00184,1.76927]
[1780211658717,20.15,73867.98,52.7,-0.82797,0.00183,1.76207]
[1780211659724,20.15,73867.14,52.7,-0.8295,0.00182,1.752]
[1780211661738,20.15,73866.67,52.7,-0.83035,0.00181,1.74635]
[1780211663752,20.15,73868.85,52.7,-0.82637,0.00184,1.77251]
[1780211667780,20.15,73867.49,52.7,-0.82886,0.00182,1.7562]
[1780211670801,20.15,73866.95,52.7,-0.82985,0.00182,1.74971]
[1780211671473,20.15,73866.95,52.7,-0.82985,0.00182,1.74971]
[1780211671808,20.15,73866.29,52.7,-0.8337,0.00181,1.70523]
[1780211672814,20.15,73865.67,52.7,-0.83482,0.0018,1.69778]
[1780211673822,20.15,73865.1,52.7,-0.83585,0.0018,1.69093]
[1780211676843,20.15,73863.75,52.7,-0.83826,0.00178,1.67469]
[1780211678857,20.15,73863.29,52.7,-0.83908,0.00177,1.66916]
[1780211683892,20.15,73863.99,52.7,-0.83784,0.00178,1.67758]
[1780211684485,20.15,73863.99,52.7,-0.83784,0.00178,1.67758]
[1780211692955,20.15,73863.67,52.7,-0.8384,0.00178,1.67373]
[1780211697990,20.15,73864.63,52.7,-0.83669,0.00179,1.68527]
[1780211698997,20.15,73864.1,52.7,-0.83764,0.00178,1.6789]
[1780211704043,20.15,73864.11,52.7,-0.83762,0.00178,1.67902]
[1780211706057,20.15,73863.34,52.7,-0.83899,0.00177,1.66976]
[1780211707064,20.15,73862.93,52.7,-0.83972,0.00177,1.66483]
[1780211712099,20.15,73862.5,52.7,-0.84048,0.00176,1.65966]
[1780211714113,20.15,73860.54,52.7,-0.84391,0.00174,1.63608]
[1780211714517,20.15,73860.54,52.7,-0.84391,0.00174,1.63608]
[1780211715120,20.15,73860.02,52.7,-0.84481,0.00173,1.62983]
[1780211716518,20.15,73862.78,52.7,-0.83998,0.00177,1.66302]
[1780211717134,20.15,73863.51,52.7,-0.83869,0.00178,1.67181]
[1780211719148,20.15,73867.71,52.7,-0.83112,0.00183,1.72229]
[1780211720155,20.15,73868.88,52.7,-0.82897,0.00184,1.73634]
[1780211720522,20.15,73868.88,52.7,-0.82897,0.00184,1.73634]
[1780211720586,20.15,73868.88,52.7,-0.82897,0.00184,1.73634]
[1780211721162,20.15,73868.5,52.7,-0.82967,0.00184,1.73177]
[1780211727204,20.15,73869.12,52.7,-0.82853,0.00185,1.73921]
[1780211728211,20.15,73868.41,52.7,-0.82983,0.00184,1.73069]
[1780211728530,20.15,73868.41,52.7,-0.82983,0.00184,1.73069]
[1780211729218,20.15,73867.98,52.7,-0.83062,0.00183,1.72553]
[1780211730225,20.15,73867.44,52.7,-0.83161,0.00183,1.71905]
[1780211731232,20.15,73867.33,52.7,-0.83453,0.00183,1.68075]
[1780211737274,20.15,73867.03,52.7,-0.83508,0.00182,1.67715]
[1780211738281,20.15,73866.23,52.7,-0.83653,0.00181,1.66753]
[1780211742309,20.15,73865.35,52.7,-0.83812,0.0018,1.65695]
[1780211743817,20.15,73865.26,52.7,-0.83829,0.0018,1.65586]
[1780211744323,20.15,73863.77,52.7,-0.84095,0.00178,1.63794]
[1780211745330,20.15,73862.67,52.7,-0.8429,0.00177,1.62471]
[1780211747344,20.15,73862.24,52.7,-0.84366,0.00176,1.61954]
[1780211748351,20.15,73861.83,52.7,-0.84438,0.00175,1.61461]
[1780211750336,20.15,73861.66,52.7,-0.84468,0.00175,1.61256]
[1780211750367,20.15,73861.62,52.7,-0.84475,0.00175,1.61208]
[1780211752257,20.15,73861.59,52.7,-0.8448,0.00175,1.61172]
[1780211752262,20.15,73861.59,52.7,-0.8448,0.00175,1.61172]
[1780211752381,20.15,73859.67,52.7,-0.84814,0.00173,1.58864]
[1780211753388,20.15,73858.35,52.7,-0.8504,0.00171,1.57278]
[1780211755402,20.15,73857.87,52.7,-0.85122,0.0017,1.56702]
[1780211757417,20.15,73857.0,52.7,-0.8527,0.00169,1.55657]
[1780211762451,20.14,73856.81,52.7,-0.85316,0.00169,1.55329]
[1780211771514,20.14,73857.26,52.7,-0.8524,0.00169,1.55869]
[1780211772521,20.14,73858.62,52.7,-0.85008,0.00171,1.57503]
[1780211773528,20.14,73856.68,52.7,-0.85338,0.00169,1.55173]
[1780211778562,20.14,73855.82,52.7,-0.85483,0.00168,1.54141]
[1780211779150,20.14,73855.82,52.7,-0.85483,0.00168,1.54141]
[1780211779174,20.14,73855.82,52.7,-0.85483,0.00168,1.54141]
[1780211779570,20.14,73856.09,52.7,-0.85438,0.00168,1.54464]
[1780211782438,20.14,73855.34,52.7,-0.85563,0.00167,1.53565]
[1780211782590,20.14,73855.75,52.7,-0.85495,0.00168,1.54057]
[1780211783598,20.14,73856.5,52.7,-0.85369,0.00168,1.54957]
[1780211788633,20.14,73856.01,52.7,-0.85451,0.00168,1.54369]
[1780211791654,20.14,73856.37,52.7,-0.85668,0.00168,1.51066]
[1780211792660,20.14,73855.77,52.7,-0.85769,0.00167,1.50347]
[1780211794675,20.14,73856.42,52.7,-0.8566,0.00168,1.51126]
[1780211795682,20.14,73855.95,52.7,-0.85739,0.00168,1.50563]
[1780211799711,20.14,73854.73,52.7,-0.85942,0.00166,1.49103]
[1780211800718,20.14,73854.32,52.7,-0.8601,0.00165,1.48612]
[1780211803739,20.14,73853.68,52.7,-0.86115,0.00164,1.47847]
[1780211806760,20.14,73854.35,52.7,-0.86005,0.00165,1.48648]
[1780211807767,20.14,73853.94,52.7,-0.86073,0.00165,1.48158]
[1780211809781,20.14,73854.74,52.7,-0.8594,0.00166,1.49115]
[1780211810787,20.14,73855.25,52.7,-0.85855,0.00167,1.49725]
[1780211811795,20.14,73854.76,52.7,-0.85937,0.00166,1.49138]
[1780211817837,20.14,73854.85,52.7,-0.85922,0.00166,1.49246]
[1780211820147,20.14,73854.86,52.7,-0.8592,0.00166,1.49258]
[1780211823880,20.14,73855.28,52.7,-0.85851,0.00167,1.49761]
[1780211824626,20.14,73855.28,52.7,-0.85851,0.00167,1.49761]
[1780211826901,20.14,73854.35,52.7,-0.86005,0.00165,1.48648]
[1780211832943,20.14,73854.03,52.7,-0.86058,0.00165,1.48266]
[1780211833950,20.14,73854.87,52.7,-0.85919,0.00166,1.4927]
[1780211837978,20.14,73853.73,52.7,-0.86107,0.00165,1.47907]
[1780211839992,20.14,73854.2,52.7,-0.8603,0.00165,1.48469]
[1780211845027,20.14,73853.84,52.7,-0.86089,0.00165,1.48038]
[1780211846034,20.14,73853.39,52.7,-0.86163,0.00164,1.47501]
[1780211847390,20.14,73853.39,52.7,-0.86163,0.00164,1.47501]
[1780211849650,20.14,73852.95,52.7,-0.86235,0.00164,1.46975]
[1780211850062,20.14,73853.38,52.7,-0.86165,0.00164,1.47489]
[1780211851069,20.14,73853.08,52.7,-0.86496,0.00163,1.43364]
[1780211853083,20.14,73855.16,52.7,-0.86154,0.00166,1.45845]
[1780211856556,20.14,73854.86,52.7,-0.86204,0.00166,1.45487]
[1780211856569,20.14,73854.86,52.7,-0.86204,0.00166,1.45487]
[1780211856578,20.14,73854.86,52.7,-0.86204,0.00166,1.45487]
[1780211856104,20.14,73852.82,52.7,-0.86539,0.00163,1.43055]
[1780211857659,20.14,73848.81,52.7,-0.87181,0.00158,1.38296]
[1780211858499,20.14,73848.81,52.7,-0.87181,0.00158,1.38296]
[1780211858553,20.14,73848.81,52.7,-0.87181,0.00158,1.38296]
[1780211858572,20.14,73847.27,52.7,-0.87423,0.00155,1.36478]
[1780211859125,20.14,73847.82,52.7,-0.87337,0.00156,1.37127]
[1780211862572,20.14,73847.18,52.7,-0.87437,0.00155,1.36372]
[1780211865618,20.14,73853.26,52.7,-0.86467,0.00164,1.43579]
[1780211866174,20.14,73856.06,52.7,-0.86004,0.00167,1.46921]
[1780211869195,20.14,73855.57,52.7,-0.86086,0.00167,1.46335]
[1780211871209,20.14,73855.95,52.7,-0.86022,0.00167,1.46789]
[1780211877251,20.14,73855.45,52.7,-0.86106,0.00167,1.46192]
[1780211878574,20.14,73854.56,52.7,-0.86253,0.00165,1.45129]
[1780211879266,20.14,73855.01,52.7,-0.86179,0.00166,1.45666]
[1780211884301,20.14,73855.36,52.7,-0.86121,0.00166,1.46084]
[1780211890470,20.14,73855.14,52.7,-0.86157,0.00166,1.45821]
[1780211895378,20.14,73854.56,52.7,-0.86253,0.00165,1.45129]
[1780211896385,20.14,73854.05,52.7,-0.86337,0.00165,1.4452]
[1780211897392,20.14,73851.35,52.7,-0.86777,0.00161,1.41306]
[1780211898399,20.14,73849.25,52.7,-0.87112,0.00158,1.38817]
[1780211899405,20.14,73849.86,52.7,-0.87015,0.00159,1.39539]
[1780211900413,20.14,73849.05,52.7,-0.87144,0.00158,1.3858]
[1780211906455,20.14,73850.92,52.7,-0.86846,0.0016,1.40796]
[1780211908469,20.14,73848.85,52.7,-0.87175,0.00158,1.38343]
[1780211911491,20.14,73848.62,52.7,-0.87498,0.00157,1.34283]
[1780211916526,20.14,73848.72,52.7,-0.87482,0.00157,1.34401]
[1780211921561,20.14,73848.25,52.7,-0.87556,0.00156,1.33847]
[1780211927605,20.14,73848.47,52.7,-0.87521,0.00157,1.34106]
[1780211928612,20.14,73848.9,52.7,-0.87454,0.00157,1.34613]
[1780211931633,20.14,73849.68,52.7,-0.87331,0.00158,1.35532]
[1780211935661,20.14,73850.15,52.7,-0.87256,0.00159,1.36087]
[1780211941703,20.14,73849.64,52.7,-0.87337,0.00158,1.35485]
[1780211943717,20.14,73849.05,52.7,-0.8743,0.00157,1.34789]
[1780211944723,20.14,73849.56,52.7,-0.8735,0.00158,1.35391]
[1780211947745,20.14,73848.54,52.7,-0.8751,0.00157,1.34189]
[1780211948752,20.14,73849.04,52.7,-0.87432,0.00157,1.34778]
[1780211951773,20.14,73848.62,52.7,-0.87498,0.00157,1.34283]
[1780211955625,20.14,73848.9,52.7,-0.87454,0.00157,1.34613]
[1780211959479,20.14,73848.71,52.7,-0.87484,0.00157,1.34389]
[1780211962922,20.14,73848.75,52.7,-0.87477,0.00157,1.34436]
[1780211962966,20.14,73848.75,52.7,-0.87477,0.00157,1.34436]
[1780211963068,20.14,73849.33,52.7,-0.87386,0.00158,1.3512]
[1780211963857,20.14,73849.82,52.7,-0.87309,0.00158,1.35698]
[1780211965871,20.14,73851.85,52.7,-0.86984,0.00161,1.38099]
[1780211971913,20.14,73849.77,52.7,-0.8761,0.00158,1.31807]
[1780211973927,20.14,73848.95,52.7,-0.87738,0.00157,1.30843]
[1780211974934,20.14,73849.64,52.7,-0.8763,0.00157,1.31654]
[1780211977141,20.14,73849.64,52.7,-0.8763,0.00157,1.31654]
[1780211977167,20.14,73849.64,52.7,-0.8763,0.00157,1.31654]
[1780211977793,20.14,73848.89,52.7,-0.87748,0.00156,1.30773]
[1780211978867,20.14,73848.55,52.7,-0.87801,0.00156,1.30374]
[1780211978962,20.14,73847.13,52.7,-0.88021,0.00154,1.28712]
[1780211979968,20.14,73846.64,52.7,-0.88096,0.00153,1.2814]
[1780211985010,20.14,73846.89,52.7,-0.88058,0.00154,1.28432]
[1780211992057,20.14,73847.51,52.7,-0.87962,0.00155,1.29156]
[1780211993064,20.14,73848.68,52.7,-0.87781,0.00156,1.30527]
[1780211994071,20.14,73847.95,52.7,-0.87894,0.00155,1.29671]
[1780211994809,20.14,73847.95,52.7,-0.87894,0.00155,1.29671]
[1780211995078,20.14,73848.09,52.7,-0.87872,0.00155,1.29835]
[1780211998571,20.14,73848.48,52.7,-0.87812,0.00156,1.30292]
[1780211999106,20.14,73847.34,52.7,-0.87989,0.00154,1.28958]
[1780212005148,20.14,73847.01,52.7,-0.88039,0.00154,1.28572]
[1780212005825,20.14,73847.01,52.7,-0.88039,0.00154,1.28572]
[1780212006155,20.14,73847.3,52.7,-0.87995,0.00154,1.28911]
[1780212011189,20.14,73846.9,52.7,-0.88056,0.00154,1.28444]
[1780212014211,20.14,73845.36,52.7,-0.88291,0.00152,1.26649]
[1780212016225,20.14,73845.71,52.7,-0.88238,0.00152,1.27056]
[1780212019245,20.14,73845.2,52.7,-0.88315,0.00151,1.26463]
[1780212021260,20.14,73844.64,52.7,-0.884,0.00151,1.25813]
[1780212024281,20.14,73845.38,52.7,-0.88288,0.00152,1.26672]
[1780212025288,20.14,73845.96,52.7,-0.882,0.00152,1.27347]
[1780212028309,20.14,73845.29,52.7,-0.88302,0.00151,1.26568]
[1780212031330,20.14,73843.93,52.7,-0.88801,0.00149,1.21154]
[1780212032337,20.14,73844.42,52.7,-0.88728,0.00149,1.21718]
[1780212034351,20.14,73844.86,52.7,-0.88662,0.0015,1.22226]
[1780212036365,20.14,73845.83,52.7,-0.88516,0.00151,1.23348]
[1780212041401,20.14,73845.96,52.7,-0.88496,0.00152,1.23499]
[1780212044028,20.14,73845.85,52.7,-0.88513,0.00151,1.23371]
[1780212044860,20.14,73844.2,52.7,-0.88761,0.00149,1.21465]
[1780212050466,20.14,73843.28,52.7,-0.88897,0.00148,1.20406]
[1780212053484,20.14,73843.63,52.7,-0.88846,0.00148,1.20808]
[1780212057513,20.14,73843.21,52.7,-0.88908,0.00148,1.20326]
[1780212062551,20.14,73843.11,52.7,-0.88922,0.00148,1.20211]
[1780212067586,20.14,73843.34,52.7,-0.88888,0.00148,1.20475]
[1780212072621,20.14,73843.51,52.7,-0.88863,0.00148,1.2067]
[1780212077656,20.14,73843.53,52.7,-0.8886,0.00148,1.20693]
[1780212078750,20.14,73843.17,52.7,-0.88914,0.00148,1.2028]
[1780212084705,20.14,73843.1,52.7,-0.88924,0.00147,1.20199]
[1780212086719,20.14,73842.64,52.7,-0.88992,0.00147,1.19671]
[1780212093768,20.14,73842.58,52.7,-0.89299,0.00146,1.15742]
[1780212096556,20.14,73842.48,52.7,-0.89314,0.00146,1.15628]
[1780212096559,20.14,73842.48,52.7,-0.89314,0.00146,1.15628]
[1780212096788,20.14,73840.69,52.7,-0.89572,0.00143,1.13597]
[1780212097796,20.14,73840.04,52.7,-0.89665,0.00142,1.12862]
[1780212102833,20.14,73840.16,52.7,-0.89648,0.00142,1.12998]
[1780212104857,20.14,73839.34,52.7,-0.89764,0.00141,1.12073]
[1780212109892,20.14,73839.43,52.7,-0.89751,0.00141,1.12175]
[1780212112913,20.14,73838.74,52.7,-0.89849,0.0014,1.11399]
[1780212114927,20.14,73839.13,52.7,-0.89794,0.00141,1.11837]
[1780212119962,20.14,73839.62,52.7,-0.89725,0.00142,1.12389]
[1780212120945,20.14,73839.62,52.7,-0.89725,0.00142,1.12389]
[1780212121017,20.14,73839.62,52.7,-0.89725,0.00142,1.12389]
[1780212121026,20.14,73839.62,52.7,-0.89725,0.00142,1.12389]
[1780212121034,20.14,73839.62,52.7,-0.89725,0.00142,1.12389]
[1780212121037,20.14,73839.62,52.7,-0.89725,0.00142,1.12389]
[1780212121624,20.14,73839.31,52.7,-0.89768,0.00141,1.1204]
[1780212121976,20.14,73831.89,52.7,-0.90777,0.00131,1.03814]
[1780212122983,20.14,73830.76,52.7,-0.90924,0.00129,1.02584]
[1780212123943,20.14,73830.76,52.7,-0.90924,0.00129,1.02584]
[1780212123956,20.14,73830.76,52.7,-0.90924,0.00129,1.02584]
[1780212127011,20.14,73829.07,52.7,-0.9114,0.00127,1.00757]
[1780212128019,20.14,73828.69,52.7,-0.91188,0.00126,1.00348]
[1780212131039,20.14,73829.4,52.7,-0.91098,0.00127,1.01113]
[1780212134060,20.14,73829.01,52.7,-0.91148,0.00127,1.00693]
[1780212135067,20.14,73828.66,52.7,-0.91192,0.00126,1.00316]
[1780212138088,20.14,73827.95,52.7,-0.91282,0.00125,0.99554]
[1780212140103,20.14,73827.61,52.7,-0.91324,0.00125,0.99191]
[1780212141109,20.14,73827.1,52.7,-0.91388,0.00124,0.98646]
[1780212143123,20.14,73826.38,52.7,-0.91477,0.00123,0.9788]
[1780212145137,20.14,73825.53,52.7,-0.91581,0.00122,0.96979]
[1780212156406,20.14,73825.48,52.7,-0.91587,0.00122,0.96926]
[1780212156506,20.14,73825.36,52.7,-0.91884,0.0012,0.93091]
[1780212158090,20.14,73825.41,52.7,-0.91878,0.00121,0.93143]
[1780212158327,20.14,73825.41,52.7,-0.91878,0.00121,0.93143]
[1780212158975,20.14,73825.4,52.7,-0.91879,0.00121,0.93133]
[1780212159236,20.14,73823.46,52.7,-0.92111,0.00118,0.91118]
[1780212161338,20.14,73823.3,52.7,-0.92129,0.00118,0.90953]
[1780212164271,20.14,73822.95,52.7,-0.92171,0.00117,0.90592]
[1780212169306,20.14,73822.63,52.7,-0.92208,0.00117,0.90263]
[1780212174341,20.14,73822.48,52.7,-0.92225,0.00117,0.90109]
[1780212180383,20.14,73822.72,52.7,-0.92197,0.00117,0.90355]
[1780212181390,20.14,73822.03,52.7,-0.92278,0.00116,0.89647]
[1780212183404,20.14,73821.54,52.7,-0.92335,0.00115,0.89146]
[1780212187050,20.14,73821.54,52.7,-0.92335,0.00115,0.89146]
[1780212193788,20.14,73821.44,52.7,-0.92346,0.00115,0.89044]
[1780212197502,20.14,73819.13,52.7,-0.92609,0.00112,0.86701]
[1780212198509,20.14,73818.79,52.7,-0.92647,0.00112,0.86359]
[1780212201530,20.14,73817.97,52.7,-0.92738,0.00111,0.85537]
[1780212206565,20.14,73817.93,52.7,-0.92742,0.00111,0.85497]
[1780212210748,20.14,73817.97,52.7,-0.92738,0.00111,0.85537]
[1780212210852,20.14,73817.97,52.7,-0.92738,0.00111,0.85537]
[1780212210954,20.14,73817.73,52.7,-0.92765,0.0011,0.85297]
[1780212212029,20.14,73817.34,52.7,-0.9308,0.00108,0.81302]
[1780212214654,20.14,73817.59,52.7,-0.93053,0.00108,0.81547]
[1780212214696,20.14,73817.59,52.7,-0.93053,0.00108,0.81547]
[1780212214699,20.14,73817.59,52.7,-0.93053,0.00108,0.81547]
[1780212214970,20.14,73816.42,52.7,-0.93179,0.00107,0.80403]
[1780212216033,20.14,73807.52,52.7,-0.94081,0.00096,0.71994]
[1780212216146,20.14,73807.52,52.7,-0.94081,0.00096,0.71994]
[1780212216635,20.14,73805.24,52.7,-0.94296,0.00093,0.69927]
[1780212217642,20.14,73805.98,52.7,-0.94227,0.00094,0.70594]
[1780212218649,20.14,73806.38,52.7,-0.94189,0.00094,0.70956]
[1780212223687,20.14,73806.52,52.7,-0.94176,0.00095,0.71083]
[1780212224692,20.14,73805.77,52.7,-0.94247,0.00094,0.70404]
[1780212226706,20.14,73805.25,52.7,-0.94295,0.00093,0.69936]
[1780212228231,20.14,73805.54,52.7,-0.94268,0.00093,0.70197]
[1780212228720,20.14,73809.23,52.7,-0.93915,0.00098,0.73569]
[1780212229727,20.14,73810.65,52.7,-0.93775,0.001,0.74891]
[1780212230734,20.14,73811.04,52.7,-0.93736,0.001,0.75257]
[1780212231741,20.14,73809.85,52.7,-0.93854,0.00099,0.74144]
[1780212232748,20.14,73809.44,52.7,-0.93895,0.00098,0.73763]
[1780212233754,20.14,73809.09,52.7,-0.93929,0.00098,0.73439]
[1780212234515,20.14,73809.09,52.7,-0.93929,0.00098,0.73439]
[1780212235570,20.14,73809.14,52.7,-0.93924,0.00098,0.73485]
[1780212235769,20.14,73805.6,52.7,-0.94263,0.00093,0.70251]
[1780212236776,20.14,73806.84,52.7,-0.94146,0.00095,0.71374]
[1780212237782,20.14,73807.18,52.7,-0.94113,0.00095,0.71684]
[1780212239797,20.14,73809.26,52.7,-0.93912,0.00098,0.73596]
[1780212240804,20.14,73810.09,52.7,-0.93831,0.00099,0.74368]
[1780212241811,20.14,73809.75,52.7,-0.93864,0.00099,0.74051]
[1780212242821,20.14,73806.45,52.7,-0.94183,0.00095,0.7102]
[1780212244062,20.14,73803.4,52.7,-0.94465,0.00091,0.68284]
[1780212244834,20.14,73804.89,52.7,-0.94329,0.00093,0.69612]
[1780212245841,20.14,73803.98,52.7,-0.94412,0.00092,0.68799]
[1780212248863,20.14,73801.79,52.7,-0.9461,0.00089,0.66866]
[1780212249870,20.14,73800.64,52.7,-0.94712,0.00088,0.65865]
[1780212252154,20.14,73800.35,52.7,-0.94737,0.00087,0.65614]
[1780212252202,20.14,73800.35,52.7,-0.94737,0.00087,0.65614]
[1780212252212,20.14,73800.35,52.7,-0.94737,0.00087,0.65614]
[1780212252278,20.14,73800.35,52.7,-0.94737,0.00087,0.65614]
[1780212252891,20.14,73799.53,52.7,-0.94808,0.00086,0.64907]
[1780212253898,20.14,73798.02,52.7,-0.94937,0.00085,0.63618]
[1780212254074,20.14,73798.02,52.7,-0.94937,0.00085,0.63618]
[1780212255912,20.14,73797.03,52.7,-0.95021,0.00084,0.62781]
[1780212260947,20.14,73797.93,52.7,-0.94945,0.00085,0.63541]
[1780212261954,20.14,73797.48,52.7,-0.94983,0.00084,0.63161]
[1780212262961,20.14,73797.95,52.7,-0.94943,0.00085,0.63558]
[1780212264084,20.14,73799.27,52.7,-0.94831,0.00086,0.64684]
[1780212264105,20.14,73799.27,52.7,-0.94831,0.00086,0.64684]
[1780212264975,20.14,73800.44,52.7,-0.94729,0.00087,0.65691]
[1780212270010,20.14,73800.06,52.7,-0.94762,0.00087,0.65363]
[1780212271017,20.14,73800.29,52.7,-0.94985,0.00085,0.62262]
[1780212274739,20.14,73800.31,52.7,-0.94983,0.00085,0.62279]
[1780212276053,20.14,73799.69,52.7,-0.95036,0.00085,0.61757]
[1780212276871,20.14,73799.69,52.7,-0.95036,0.00085,0.61757]
[1780212276885,20.14,73799.69,52.7,-0.95036,0.00085,0.61757]
[1780212276915,20.14,73799.69,52.7,-0.95036,0.00085,0.61757]
[1780212277100,20.14,73796.92,52.7,-0.95266,0.00081,0.59458]
[1780212278067,20.14,73795.64,52.7,-0.95369,0.0008,0.58414]
[1780212280087,20.14,73794.09,52.7,-0.95491,0.00078,0.57166]
[1780212285387,20.14,73794.29,52.7,-0.95476,0.00078,0.57326]
[1780212287116,20.14,73794.09,52.7,-0.95491,0.00078,0.57166]
[1780212287118,20.14,73794.09,52.7,-0.95491,0.00078,0.57166]
[1780212292171,20.14,73794.1,52.7,-0.95491,0.00078,0.57174]
[1780212294185,20.14,73790.96,52.7,-0.95731,0.00075,0.547]
[1780212295126,20.14,73790.96,52.7,-0.95731,0.00075,0.547]
[1780212295192,20.14,73792.34,52.7,-0.95627,0.00076,0.55779]
[1780212298849,20.14,73792.44,52.7,-0.95619,0.00076,0.55857]
[1780212299220,20.14,73793.33,52.7,-0.95551,0.00077,0.56561]
[1780212300227,20.14,73793.93,52.7,-0.95504,0.00078,0.57039]
[1780212302477,20.14,73794.0,52.7,-0.95498,0.00078,0.57094]
[1780212303248,20.14,73793.63,52.7,-0.95527,0.00078,0.56799]
[1780212308283,20.14,73793.8,52.7,-0.95514,0.00078,0.56935]
[1780212309408,20.14,73793.8,52.7,-0.95514,0.00078,0.56935]
[1780212310297,20.14,73796.07,52.7,-0.95334,0.0008,0.58764]
[1780212311792,20.14,73800.5,52.7,-0.94967,0.00085,0.6244]
[1780212312720,20.14,73804.61,52.7,-0.94606,0.0009,0.65977]
[1780212315061,20.14,73804.86,52.7,-0.94583,0.00091,0.66196]
[1780212315066,20.14,73804.86,52.7,-0.94583,0.00091,0.66196]
[1780212315071,20.14,73804.86,52.7,-0.94583,0.00091,0.66196]
[1780212315333,20.14,73804.88,52.7,-0.94581,0.00091,0.66214]
[1780212316339,20.14,73807.37,52.7,-0.94352,0.00094,0.6842]
[1780212320145,20.14,73805.41,52.7,-0.94533,0.00091,0.6668]
[1780212321195,20.14,73805.16,52.7,-0.94556,0.00091,0.6646]
[1780212321198,20.14,73805.16,52.7,-0.94556,0.00091,0.6646]
[1780212321258,20.14,73805.16,52.7,-0.94556,0.00091,0.6646]
[1780212321375,20.14,73803.55,52.7,-0.94701,0.00089,0.65053]
[1780212322382,20.14,73801.83,52.7,-0.94852,0.00087,0.63571]
[1780212323389,20.14,73802.22,52.7,-0.94818,0.00087,0.63906]
[1780212326802,20.14,73802.42,52.7,-0.94801,0.00088,0.64077]
[1780212327417,20.14,73801.33,52.7,-0.94896,0.00086,0.63145]
[1780212328424,20.14,73800.15,52.7,-0.94997,0.00085,0.62144]
[1780212329431,20.14,73799.38,52.7,-0.95062,0.00084,0.61497]
[1780212331622,20.14,73799.36,52.7,-0.95064,0.00084,0.6148]
[1780212331720,20.14,73799.11,52.7,-0.95325,0.00082,0.58008]
[1780212332157,20.14,73799.11,52.7,-0.95325,0.00082,0.58008]
[1780212332452,20.14,73798.01,52.7,-0.95415,0.0008,0.57117]
[1780212333158,20.14,73798.01,52.7,-0.95415,0.0008,0.57117]
[1780212333459,20.14,73797.5,52.7,-0.95456,0.0008,0.56706]
[1780212337487,20.14,73797.13,52.7,-0.95485,0.00079,0.5641]
[1780212338841,20.14,73797.13,52.7,-0.95485,0.00079,0.5641]
[1780212339501,20.14,73793.75,52.7,-0.95747,0.00076,0.53748]
[1780212340587,20.14,73793.75,52.7,-0.95747,0.00076,0.53748]
[1780212340603,20.14,73793.75,52.7,-0.95747,0.00076,0.53748]
[1780212340688,20.14,73792.9,52.7,-0.95811,0.00075,0.53092]
[1780212341515,20.14,73791.52,52.7,-0.95914,0.00073,0.52038]
[1780212342522,20.14,73790.94,52.7,-0.95956,0.00073,0.516]
[1780212345204,20.14,73791.05,52.7,-0.95948,0.00073,0.51683]
[1780212345543,20.14,73791.52,52.7,-0.95914,0.00073,0.52038]
[1780212349571,20.14,73791.08,52.7,-0.95946,0.00073,0.51705]
[1780212350578,20.14,73791.44,52.7,-0.9592,0.00073,0.51978]
[1780212354606,20.14,73790.89,52.7,-0.9596,0.00073,0.51562]
[1780212356909,20.14,73790.89,52.7,-0.9596,0.00073,0.51562]
[1780212356977,20.14,73790.89,52.7,-0.9596,0.00073,0.51562]
[1780212357011,20.14,73791.44,52.7,-0.9592,0.00073,0.51978]
[1780212357627,20.14,73791.15,52.7,-0.95941,0.00073,0.51758]
[1780212358633,20.14,73792.15,52.7,-0.95867,0.00074,0.52518]
[1780212360648,20.14,73792.66,52.7,-0.95829,0.00075,0.52908]
[1780212361655,20.14,73794.63,52.7,-0.9568,0.00077,0.54433]
[1780212366689,20.14,73794.54,52.7,-0.95687,0.00077,0.54363]
[1780212367696,20.14,73796.51,52.7,-0.95534,0.00079,0.55915]
[1780212371724,20.14,73798.55,52.7,-0.95371,0.00081,0.57553]
[1780212372825,20.14,73799.74,52.7,-0.95274,0.00082,0.58523]
[1780212377767,20.14,73800.12,52.7,-0.95242,0.00083,0.58835]
[1780212378914,20.14,73800.12,52.7,-0.95242,0.00083,0.58835]
[1780212379130,20.14,73800.94,52.7,-0.95174,0.00084,0.59511]
[1780212379781,20.14,73804.58,52.7,-0.94861,0.00088,0.62574]
[1780212380788,20.14,73805.26,52.7,-0.94801,0.00089,0.63157]
[1780212381795,20.14,73806.01,52.7,-0.94734,0.0009,0.63804]
[1780212382801,20.14,73806.47,52.7,-0.94692,0.0009,0.64203]
[1780212383809,20.14,73806.84,52.7,-0.94659,0.00091,0.64524]
[1780212385825,20.14,73806.2,52.7,-0.94716,0.0009,0.63968]
[1780212389853,20.14,73806.58,52.7,-0.94682,0.00091,0.64298]
[1780212391867,20.14,73808.85,52.7,-0.94736,0.00091,0.62834]
[1780212396902,20.14,73808.3,52.7,-0.94786,0.00091,0.62359]
[1780212403951,20.14,73808.61,52.7,-0.94758,0.00091,0.62626]
[1780212405965,20.14,73807.8,52.7,-0.94832,0.0009,0.6193]
[1780212409993,20.14,73808.71,52.7,-0.94749,0.00091,0.62713]
[1780212413015,20.14,73808.23,52.7,-0.94793,0.0009,0.62299]
[1780212420065,20.14,73808.05,52.7,-0.94809,0.0009,0.62144]
[1780212428180,20.14,73808.05,52.7,-0.94809,0.0009,0.62144]
[1780212435171,20.14,73809.94,52.7,-0.94636,0.00093,0.63781]
[1780212436178,20.14,73809.11,52.7,-0.94713,0.00092,0.63059]
[1780212436973,20.14,73809.11,52.7,-0.94713,0.00092,0.63059]
[1780212437185,20.14,73814.61,52.7,-0.9419,0.00099,0.67937]
[1780212438193,20.14,73815.08,52.7,-0.94144,0.00099,0.68364]
[1780212439199,20.14,73815.46,52.7,-0.94106,0.001,0.6871]
[1780212442220,20.14,73815.13,52.7,-0.94139,0.00099,0.68409]
[1780212444234,20.14,73815.84,52.7,-0.94068,0.001,0.69057]
[1780212447255,20.14,73817.12,52.7,-0.93938,0.00102,0.70235]
[1780212448262,20.14,73816.44,52.7,-0.94007,0.00101,0.69608]
[1780212451343,20.14,73816.69,52.7,-0.93982,0.00101,0.69838]
[1780212451346,20.14,73816.69,52.7,-0.93982,0.00101,0.69838]
[1780212451350,20.14,73816.69,52.7,-0.93982,0.00101,0.69838]
[1780212451444,20.14,73816.58,52.7,-0.94275,0.00099,0.66126]
[1780212452290,20.14,73818.54,52.7,-0.94079,0.00102,0.67905]
[1780212459339,20.14,73818.93,52.7,-0.94039,0.00102,0.68263]
[1780212464183,20.14,73818.72,52.7,-0.94061,0.00102,0.6807]
[1780212464374,20.14,73818.39,52.7,-0.94094,0.00101,0.67768]
[1780212468402,20.14,73818.03,52.7,-0.94131,0.00101,0.6744]
[1780212479479,20.14,73817.91,52.7,-0.94143,0.00101,0.6733]
[1780212483507,20.14,73820.05,52.7,-0.93924,0.00104,0.69295]
[1780212493577,20.14,73820.05,52.7,-0.93924,0.00104,0.69295]
[1780212494584,20.14,73813.82,52.7,-0.94544,0.00095,0.63669]
[1780212495591,20.14,73812.33,52.7,-0.94684,0.00093,0.62365]
[1780212497606,20.14,73812.94,52.7,-0.94627,0.00094,0.62897]
[1780212498614,20.14,73813.31,52.7,-0.94592,0.00095,0.63221]
[1780212503649,20.14,73811.01,52.7,-0.94806,0.00092,0.61225]
[1780212507677,20.14,73810.71,52.7,-0.94834,0.00091,0.60967]
[1780212510698,20.14,73811.35,52.7,-0.94775,0.00092,0.61517]
[1780212511705,20.14,73811.1,52.7,-0.95069,0.00089,0.57817]
[1780212513719,20.14,73810.63,52.7,-0.95111,0.00089,0.57424]
[1780212517747,20.14,73810.32,52.7,-0.95138,0.00088,0.57166]
[1780212523788,20.14,73810.32,52.7,-0.95138,0.00088,0.57166]
[1780212528824,20.14,73810.09,52.7,-0.95159,0.00088,0.56975]
[1780212534866,20.14,73810.04,52.7,-0.95163,0.00088,0.56934]
[1780212539901,20.14,73810.45,52.7,-0.95127,0.00088,0.57274]
[1780212540908,20.14,73811.16,52.7,-0.95064,0.00089,0.57867]
[1780212543928,20.14,73810.66,52.7,-0.95108,0.00089,0.57449]
[1780212546950,20.14,73810.33,52.7,-0.95138,0.00088,0.57174]
[1780212551987,20.14,73810.29,52.7,-0.95141,0.00088,0.57141]
[1780212552994,20.14,73809.99,52.7,-0.95168,0.00088,0.56892]
[1780212558029,20.14,73810.03,52.7,-0.95164,0.00088,0.56925]
[1780212563065,20.14,73809.76,52.7,-0.95188,0.00088,0.56702]
[1780212568100,20.14,73811.83,52.7,-0.95004,0.0009,0.5843]
[1780212570114,20.14,73809.72,52.7,-0.95191,0.00088,0.56669]
[1780212573135,20.14,73809.34,52.7,-0.95492,0.00085,0.52928]
[1780212573400,20.14,73809.34,52.7,-0.95492,0.00085,0.52928]
[1780212576449,20.14,73809.14,52.7,-0.95509,0.00084,0.52768]
[1780212576478,20.14,73809.14,52.7,-0.95509,0.00084,0.52768]
[1780212577163,20.14,73807.53,52.7,-0.95643,0.00082,0.51494]
[1780212578170,20.14,73806.28,52.7,-0.95745,0.00081,0.50519]
[1780212579182,20.14,73806.28,52.7,-0.95745,0.00081,0.50519]
[1780212579392,20.14,73805.92,52.7,-0.95774,0.0008,0.5024]
[1780212580127,20.14,73805.92,52.7,-0.95774,0.0008,0.5024]
[1780212580149,20.14,73805.92,52.7,-0.95774,0.0008,0.5024]
[1780212580407,20.14,73801.91,52.7,-0.96086,0.00075,0.47206]
[1780212581194,20.14,73797.15,52.7,-0.96432,0.0007,0.43769]
[1780212582201,20.14,73794.64,52.7,-0.96604,0.00067,0.42028]
[1780212584216,20.14,73794.96,52.7,-0.96582,0.00067,0.42248]
[1780212589252,20.14,73793.81,52.7,-0.96659,0.00066,0.41463]
[1780212591264,20.14,73793.52,52.7,-0.96678,0.00066,0.41267]
[1780212592272,20.14,73793.91,52.7,-0.96652,0.00066,0.41531]
[1780212593279,20.14,73793.52,52.7,-0.96678,0.00066,0.41267]
[1780212594286,20.14,73793.05,52.7,-0.96709,0.00065,0.40951]
[1780212596300,20.14,73791.36,52.7,-0.96818,0.00064,0.39827]
[1780212597307,20.14,73791.03,52.7,-0.96839,0.00063,0.3961]
[1780212598314,20.14,73790.56,52.7,-0.96869,0.00063,0.39303]
[1780212601335,20.14,73790.18,52.7,-0.96892,0.00062,0.39056]
[1780212602342,20.14,73789.54,52.7,-0.96932,0.00062,0.38642]
[1780212603349,20.14,73788.97,52.7,-0.96967,0.00061,0.38276]
[1780212604193,20.14,73788.97,52.7,-0.96967,0.00061,0.38276]
[1780212604356,20.14,73789.99,52.7,-0.96904,0.00062,0.38932]
[1780212605363,20.14,73788.97,52.7,-0.96752,0.00061,0.38276]
[1780212605434,20.14,73788.97,52.7,-0.96752,0.00061,0.38276]
[1780212605500,20.14,73788.97,52.7,-0.96752,0.00061,0.38276]
[1780212609391,20.14,73799.76,52.7,-0.95818,0.00073,0.45632]
[1780212613425,20.14,73800.21,52.7,-0.95571,0.00073,0.45958]
[1780212616446,20.14,73796.36,52.7,-0.95629,0.00069,0.43216]
[1780212621549,20.14,73796.31,52.7,-0.95418,0.00069,0.43181]
[1780212627523,20.14,73796.31,52.7,-0.95203,0.00069,0.43181]
[1780212631571,20.14,73796.29,52.7,-0.9522,0.00066,0.40107]
[1780212636606,20.14,73797.77,52.7,-0.94693,0.00068,0.41107]
[1780212640567,20.14,73798.28,52.7,-0.94444,0.00068,0.41455]
[1780212645669,20.14,73798.21,52.7,-0.94234,0.00068,0.41407]
[1780212651711,20.14,73798.28,52.7,-0.94015,0.00068,0.41455]
[1780212652718,20.14,73797.5,52.7,-0.93852,0.00068,0.40923]
[1780212656745,20.14,73796.92,52.7,-0.93675,0.00067,0.4053]
[1780212662202,20.14,73796.77,52.7,-0.9347,0.00067,0.40429]
[1780212662207,20.14,73796.77,52.7,-0.9347,0.00067,0.40429]
[1780212662300,20.14,73796.77,52.7,-0.9347,0.00067,0.40429]
[1780212664802,20.14,73789.46,52.7,-0.93698,0.00059,0.35716]
[1780212668830,20.14,73791.14,52.7,-0.93385,0.00061,0.36762]
[1780212672859,20.14,73793.43,52.7,-0.93033,0.00063,0.38224]
[1780212676886,20.14,73793.77,52.7,-0.92797,0.00064,0.38444]
[1780212680914,20.14,73794.51,52.7,-0.92537,0.00064,0.38927]
[1780212684943,20.14,73789.81,52.7,-0.92599,0.00059,0.35932]
[1780212688971,20.14,73791.47,52.7,-0.92288,0.00061,0.36971]
[1780212691992,20.14,73791.47,52.7,-0.92495,0.00058,0.34091]
[1780212692999,20.14,73792.57,52.7,-0.92218,0.00059,0.3476]
[1780212699040,20.14,73792.75,52.7,-0.91992,0.0006,0.3487]
[1780212701055,20.14,73793.36,52.7,-0.91741,0.0006,0.35246]
[1780212704631,20.14,73793.94,52.7,-0.91492,0.00061,0.35606]
[1780212710118,20.14,73794.01,52.7,-0.91272,0.00061,0.35649]
[1780212715153,20.14,73793.98,52.7,-0.91058,0.00061,0.35631]
[1780212716643,20.14,73791.45,52.7,-0.90984,0.00058,0.34079]
[1780212721195,20.14,73790.99,52.7,-0.90792,0.00058,0.33803]
[1780212725227,20.14,73790.46,52.7,-0.90605,0.00057,0.33486]
[1780212729255,20.14,73792.68,52.7,-0.90268,0.0006,0.34827]
[1780212732614,20.14,73792.38,52.7,-0.90069,0.00059,0.34644]
[1780212737664,20.14,73792.32,52.7,-0.89856,0.00059,0.34607]
[1780212741359,20.14,73792.32,52.7,-0.89856,0.00059,0.34607]
[1780212741431,20.14,73790.34,52.7,-0.89746,0.00057,0.33414]
[1780212742166,20.14,73790.34,52.7,-0.89746,0.00057,0.33414]
[1780212745367,20.14,73787.17,52.7,-0.89692,0.00054,0.31568]
[1780212749395,20.14,73786.65,52.7,-0.89501,0.00054,0.31272]
[1780212751409,20.14,73786.65,52.7,-0.89686,0.00051,0.28592]
[1780212753724,20.14,73786.42,52.7,-0.8948,0.00051,0.28468]
[1780212754432,20.14,73786.42,52.7,-0.8948,0.00051,0.28468]
[1780212756446,20.14,73786.42,52.7,-0.8948,0.00051,0.28468]
[1780212757455,20.14,73774.72,52.7,-0.89747,0.0004,0.22709]
[1780212757750,20.14,73774.72,52.7,-0.89747,0.0004,0.22709]
[1780212757762,20.14,73774.72,52.7,-0.89747,0.0004,0.22709]
[1780212758460,20.14,73774.72,52.7,-0.89747,0.0004,0.22709]
[1780212760473,20.14,73774.72,52.7,-0.89747,0.0004,0.22709]
[1780212761481,20.14,73762.56,52.7,-0.89925,0.00031,0.17725]
[1780212765510,20.14,73758.24,52.7,-0.89823,0.00029,0.1618]
[1780212769538,20.14,73748.42,52.7,-0.89834,0.00023,0.13071]
[1780212773566,20.14,73747.71,52.7,-0.89629,0.00023,0.12867]
[1780212778601,20.14,73747.84,52.7,-0.89406,0.00023,0.12904]
[1780212780615,20.14,73748.21,52.7,-0.89178,0.00023,0.1301]
[1780212784643,20.14,73753.82,52.7,-0.88834,0.00026,0.14714]
[1780212788671,20.14,73754.63,52.7,-0.88595,0.00027,0.14974]
[1780212792699,20.14,73754.93,52.7,-0.88368,0.00027,0.15072]
[1780212796727,20.14,73754.07,52.7,-0.88169,0.00026,0.14794]
[1780212801762,20.14,73754.13,52.7,-0.87947,0.00026,0.14813]
[1780212807804,20.14,73754.31,52.7,-0.87723,0.00026,0.14871]
[1780212811742,20.14,73754.45,52.7,-0.87604,0.00024,0.13219]
[1780212816867,20.14,73752.61,52.7,-0.87203,0.00023,0.12682]
[1780212820898,20.14,73750.75,52.7,-0.8702,0.00022,0.12157]
[1780212824926,20.14,73749.76,52.7,-0.86819,0.00022,0.11885]
[1780212830968,20.14,73749.65,52.7,-0.86601,0.00022,0.11855]
[1780212832982,20.14,73749.94,52.7,-0.86375,0.00022,0.11934]
[1780212837010,20.14,73751.15,52.7,-0.86131,0.00023,0.12268]
[1780212841039,20.14,73751.86,52.7,-0.85897,0.00023,0.12468]
[1780212845067,20.14,73754.74,52.7,-0.85617,0.00025,0.13305]
[1780212849095,20.14,73755.75,52.7,-0.85375,0.00025,0.13609]
[1780212853123,20.14,73757.57,52.7,-0.85115,0.00026,0.14172]
[1780212857151,20.14,73754.33,52.7,-0.84965,0.00024,0.13183]
[1780212862186,20.14,73754.47,52.7,-0.84742,0.00024,0.13225]
[1780212865207,20.14,73753.07,52.7,-0.84551,0.00024,0.12814]
[1780212869235,20.14,73752.2,52.7,-0.84348,0.00023,0.12564]
[1780212871249,20.14,73752.2,52.7,-0.8444,0.00021,0.11014]
[1780212876284,20.14,73752.2,52.7,-0.84219,0.00021,0.11014]
[1780212877291,20.14,73748.8,52.7,-0.84057,0.00019,0.1016]
[1780212882326,20.14,73748.83,52.7,-0.83836,0.0002,0.10167]
[1780212885347,20.14,73748.03,52.7,-0.83628,0.00019,0.09974]
[1780212889375,20.14,73747.48,52.7,-0.83417,0.00019,0.09843]
[1780212893403,20.14,73744.81,52.7,-0.83237,0.00018,0.09228]
[1780212897434,20.14,73744.51,52.7,-0.8302,0.00018,0.09161]
[1780212901331,20.14,73744.51,52.7,-0.8302,0.00018,0.09161]
[1780212901706,20.14,73744.51,52.7,-0.8302,0.00018,0.09161]
[1780212901633,20.14,73744.01,52.7,-0.82807,0.00017,0.09051]
[1780212902496,20.14,73744.01,52.7,-0.82807,0.00017,0.09051]
[1780212904836,20.14,73736.67,52.7,-0.82683,0.00014,0.07549]
[1780212908839,20.14,73741.84,52.7,-0.82396,0.00016,0.08583]
[1780212912844,20.14,73743.67,52.7,-0.82149,0.00017,0.08976]
[1780212918608,20.14,73743.86,52.7,-0.81926,0.00017,0.09018]
[1780212920851,20.14,73743.5,52.7,-0.8171,0.00017,0.08939]
[1780212926664,20.14,73743.47,52.7,-0.8149,0.00017,0.08932]
[1780212929685,20.14,73746.34,52.7,-0.81227,0.00018,0.09577]
[1780212931699,20.14,73746.34,52.7,-0.81301,0.00017,0.08262]
[1780212933713,20.14,73744.86,52.7,-0.811,0.00016,0.07959]
[1780212937741,20.14,73743.32,52.7,-0.80898,0.00015,0.07654]
[1780212942878,20.14,73743.2,52.7,-0.80679,0.00015,0.07631]
[1780212948818,20.14,73743.15,52.7,-0.80237,0.00015,0.07621]
[1780212953853,20.14,73742.97,52.7,-0.80018,0.00015,0.07586]
[1780212957491,20.14,73747.47,52.7,-0.79739,0.00017,0.08499]
[1780212960902,20.14,73751.86,52.7,-0.79455,0.00019,0.09477]
[1780212964930,20.14,73759.99,52.7,-0.79099,0.00023,0.11537]
[1780212968958,20.14,73760.74,52.7,-0.78865,0.00023,0.11744]
[1780212972986,20.14,73762.72,52.7,-0.78606,0.00025,0.12306]
[1780212978022,20.14,73762.58,52.7,-0.78389,0.00025,0.12266]
[1780212980918,20.14,73763.16,52.7,-0.78158,0.00025,0.12434]
[1780212984922,20.14,73763.7,52.7,-0.77927,0.00025,0.12592]
[1780212988226,20.14,73763.7,52.7,-0.77927,0.00025,0.12592]
[1780212991117,20.14,73763.82,52.7,-0.77799,0.00023,0.10965]
[1780212993130,20.14,73763.15,52.7,-0.7759,0.00022,0.10787]
[1780212997159,20.14,73763.45,52.7,-0.77365,0.00023,0.10866]
[1780213002482,20.14,73763.64,52.7,-0.77141,0.00023,0.10917]
[1780213002556,20.14,73763.64,52.7,-0.77141,0.00023,0.10917]
[1780213005215,20.14,73768.52,52.7,-0.76829,0.00026,0.12284]
[1780213009243,20.14,73772.67,52.7,-0.76523,0.00028,0.13555]
[1780213013271,20.14,73773.03,52.7,-0.76295,0.00028,0.1367]
[1780213016953,20.14,73773.4,52.7,-0.76067,0.00029,0.13789]
[1780213020958,20.14,73774.14,52.7,-0.7583,0.00029,0.14029]
[1780213024963,20.14,73773.29,52.7,-0.75629,0.00029,0.13753]
[1780213029383,20.14,73773.82,52.7,-0.75398,0.00029,0.13925]
[1780213033411,20.14,73774.43,52.7,-0.75165,0.00029,0.14125]
[1780213036624,20.14,73774.43,52.7,-0.75165,0.00029,0.14125]
[1780213041468,20.14,73774.7,52.7,-0.74719,0.0003,0.14214]
[1780213045496,20.14,73778.47,52.7,-0.74411,0.00032,0.15507]
[1780213049524,20.14,73779.12,52.7,-0.74176,0.00033,0.15739]
[1780213051538,20.14,73779.12,52.7,-0.74291,0.0003,0.13729]
[1780213053007,20.14,73777.67,52.7,-0.74104,0.00029,0.1326]
[1780213056284,20.14,73777.67,52.7,-0.74104,0.00029,0.1326]
[1780213060601,20.14,73777.82,52.7,-0.7388,0.00029,0.13308]
[1780213061608,20.14,73785.77,52.7,-0.73472,0.00035,0.16052]
[1780213065636,20.14,73786.49,52.7,-0.73233,0.00036,0.16321]
[1780213069664,20.14,73783.89,52.7,-0.73081,0.00033,0.15365]
[1780213073028,20.14,73787.24,52.7,-0.72775,0.00036,0.16606]
[1780213078727,20.14,73787.29,52.7,-0.72555,0.00036,0.16625]
[1780213081748,20.14,73788.07,52.7,-0.72314,0.00037,0.16925]
[1780213087790,20.14,73788.04,52.7,-0.72096,0.00037,0.16913]
[1780213087972,20.14,73788.04,52.7,-0.72096,0.00037,0.16913]
[1780213088797,20.14,73788.04,52.7,-0.72096,0.00037,0.16913]
[1780213089804,20.14,73788.83,52.7,-0.71856,0.00038,0.17221]
[1780213093832,20.14,73790.29,52.7,-0.71596,0.00039,0.17803]
[1780213097860,20.14,73790.92,52.7,-0.71359,0.00039,0.18058]
[1780213101888,20.14,73789.61,52.7,-0.71177,0.00038,0.1753]
[1780213105916,20.14,73787.97,52.7,-0.71002,0.00037,0.16886]
[1780213109945,20.14,73788.31,52.7,-0.70774,0.00037,0.17018]
[1780213111959,20.14,73788.31,52.7,-0.70899,0.00034,0.14819]
[1780213112966,20.14,73788.71,52.7,-0.7067,0.00034,0.14962]
[1780213116994,20.14,73788.33,52.7,-0.7046,0.00034,0.14826]
[1780213121024,20.14,73785.37,52.7,-0.70309,0.00032,0.13805]
[1780213125052,20.14,73786.22,52.7,-0.7007,0.00032,0.14092]
[1780213129080,20.14,73789.92,52.7,-0.69763,0.00035,0.154]
[1780213134115,20.14,73789.9,52.7,-0.69544,0.00035,0.15393]
[1780213137137,20.14,73786.43,52.7,-0.69406,0.00032,0.14164]
[1780213141095,20.14,73785.92,52.7,-0.69198,0.00032,0.1399]
[1780213146200,20.14,73785.89,52.7,-0.68979,0.00032,0.1398]
[1780213149221,20.14,73785.19,52.7,-0.68775,0.00031,0.13744]
[1780213153107,20.14,73786.93,52.7,-0.68517,0.00033,0.14336]
[1780213158284,20.14,73786.72,52.7,-0.68302,0.00033,0.14263]
[1780213160298,20.14,73787.05,52.7,-0.68075,0.00033,0.14377]
[1780213164326,20.14,73786.8,52.7,-0.67861,0.00033,0.14291]
[1780213168354,20.14,73785.78,52.7,-0.67664,0.00032,0.13943]
[1780213170368,20.14,73785.78,52.7,-0.67664,0.00032,0.13943]
[1780213171375,20.14,73785.78,52.7,-0.67772,0.00029,0.11952]
[1780213172958,20.14,73785.78,52.7,-0.67772,0.00029,0.11952]
[1780213172382,20.14,73780.36,52.7,-0.6765,0.00025,0.10394]
[1780213173389,20.14,73780.36,52.7,-0.6765,0.00025,0.10394]
[1780213174396,20.14,73780.36,52.7,-0.6765,0.00025,0.10394]
[1780213176411,20.14,73770.38,52.7,-0.67579,0.00019,0.07962]
[1780213180439,20.14,73767.99,52.7,-0.67388,0.00018,0.07457]
[1780213184467,20.14,73767.08,52.7,-0.67178,0.00017,0.07272]
[1780213188495,20.14,73766.84,52.7,-0.66959,0.00017,0.07223]
[1780213192523,20.14,73765.51,52.7,-0.66754,0.00017,0.06961]
[1780213196667,20.14,73765.51,52.7,-0.66754,0.00017,0.06961]
[1780213196726,20.14,73765.51,52.7,-0.66754,0.00017,0.06961]
[1780213196771,20.14,73766.06,52.7,-0.66526,0.00017,0.07069]
[1780213197281,20.14,73766.06,52.7,-0.66526,0.00017,0.07069]
[1780213197558,20.14,73766.06,52.7,-0.66526,0.00017,0.07069]
[1780213198558,20.14,73766.06,52.7,-0.66526,0.00017,0.07069]
[1780213198560,20.14,73766.06,52.7,-0.66526,0.00017,0.07069]
[1780213198565,20.14,73766.06,52.7,-0.66526,0.00017,0.07069]
[1780213199572,20.14,73766.06,52.7,-0.66526,0.00017,0.07069]
[1780213200579,20.14,73752.35,52.7,-0.66434,0.00011,0.04774]
[1780213205614,20.14,73752.48,52.7,-0.66211,0.00011,0.04792]
[1780213208843,20.14,73756.92,52.7,-0.65954,0.00013,0.05455]
[1780213212665,20.14,73761.2,52.7,-0.65693,0.00015,0.06166]
[1780213216693,20.14,73765.6,52.7,-0.65426,0.00017,0.06979]
[1780213220721,20.14,73764.87,52.7,-0.65213,0.00016,0.06838]
[1780213224749,20.14,73764.55,52.7,-0.64996,0.00016,0.06777]
[1780213229784,20.14,73764.7,52.7,-0.64773,0.00016,0.06806]
[1780213231798,20.14,73764.7,52.7,-0.64833,0.00014,0.0558]
[1780213232809,20.14,73765.84,52.7,-0.64601,0.00015,0.0577]
[1780213236837,20.14,73766.11,52.7,-0.64377,0.00015,0.05816]
[1780213238867,20.14,73766.11,52.7,-0.64377,0.00015,0.05816]
[1780213238892,20.14,73766.11,52.7,-0.64377,0.00015,0.05816]
[1780213244280,20.14,73766.68,52.7,-0.63929,0.00015,0.05914]
[1780213248936,20.14,73767.23,52.7,-0.63703,0.00015,0.06009]
[1780213252287,20.14,73768.15,52.7,-0.63472,0.00016,0.06172]
[1780213257999,20.14,73767.99,52.7,-0.63253,0.00016,0.06143]
[1780213260609,20.14,73767.99,52.7,-0.63253,0.00016,0.06143]
[1780213261023,20.14,73772.57,52.7,-0.62983,0.00018,0.07008]
[1780213265051,20.14,73773.44,52.7,-0.62753,0.00018,0.07183]
[1780213269082,20.14,73774.02,52.7,-0.62525,0.00018,0.07302]
[1780213273110,20.14,73776.65,52.7,-0.62273,0.0002,0.07862]
[1780213278145,20.14,73776.47,52.7,-0.62054,0.0002,0.07823]
[1780213281166,20.14,73777.92,52.7,-0.61815,0.00021,0.08146]
[1780213286201,20.14,73777.92,52.7,-0.61594,0.00021,0.08146]
[1780213288318,20.14,73780.69,52.7,-0.61337,0.00022,0.08793]
[1780213291236,20.14,73780.69,52.7,-0.61413,0.00019,0.07243]
[1780213292243,20.14,73781.64,52.7,-0.6118,0.0002,0.07445]
[1780213297278,20.14,73781.61,52.7,-0.6096,0.0002,0.07439]
[1780213302313,20.14,73781.49,52.7,-0.6074,0.0002,0.07413]
[1780213304338,20.14,73782.75,52.7,-0.60504,0.0002,0.07686]
[1780213308355,20.14,73782.22,52.7,-0.6029,0.0002,0.0757]
[1780213312383,20.14,73781.07,52.7,-0.60083,0.0002,0.07323]
[1780213317418,20.14,73780.85,52.7,-0.59864,0.00019,0.07277]
[1780213322452,20.14,73780.8,52.7,-0.59644,0.00019,0.07266]
[1780213324467,20.14,73778.29,52.7,-0.59451,0.00018,0.06754]
[1780213330363,20.14,73778.1,52.7,-0.59232,0.00018,0.06717]
[1780213335369,20.14,73778.31,52.7,-0.59009,0.00018,0.06758]
[1780213336551,20.14,73778.02,52.7,-0.58791,0.00018,0.06701]
[1780213340579,20.14,73779.18,52.7,-0.58558,0.00018,0.06932]
[1780213344607,20.14,73779.5,52.7,-0.58333,0.00019,0.06997]
[1780213348635,20.14,73778.97,52.7,-0.58118,0.00018,0.0689]
[1780213351656,20.14,73778.97,52.7,-0.58181,0.00016,0.0554]
[1780213352386,20.14,73778.06,52.7,-0.57967,0.00015,0.05386]
[1780213356690,20.14,73777.52,52.7,-0.57751,0.00015,0.05297]
[1780213362397,20.14,73777.46,52.7,-0.5753,0.00015,0.05287]
[1780213367768,20.14,73777.46,52.7,-0.57309,0.00015,0.05287]
[1780213372803,20.14,73777.38,52.7,-0.56867,0.00015,0.05274]
[1780213378412,20.14,73777.49,52.7,-0.56645,0.00015,0.05292]
[1780213382873,20.14,73777.46,52.7,-0.56424,0.00015,0.05287]
[1780213384887,20.14,73770.53,52.7,-0.56255,0.00012,0.04247]
[1780213387908,20.14,73770.53,52.7,-0.56255,0.00012,0.04247]
[1780213388915,20.14,73764.3,52.7,-0.56071,0.0001,0.03468]
[1780213392943,20.14,73760.93,52.7,-0.55867,9e-05,0.03101]
[1780213396430,20.14,73760.35,52.7,-0.55648,9e-05,0.03041]
[1780213401436,20.14,73760.37,52.7,-0.55427,9e-05,0.03043]
[1780213406440,20.14,73760.24,52.7,-0.55206,9e-05,0.0303]
[1780213411444,20.14,73760.24,52.7,-0.55015,7e-05,0.02287]
[1780213413085,20.14,73761.11,52.7,-0.54789,7e-05,0.02359]
[1780213417113,20.14,73761.46,52.7,-0.54566,7e-05,0.02389]
[1780213421141,20.14,73761.67,52.7,-0.54344,7e-05,0.02407]
[1780213426176,20.14,73761.78,52.7,-0.54121,7e-05,0.02416]
[1780213431213,20.14,73761.72,52.7,-0.539,7e-05,0.02411]
[1780213436248,20.14,73761.66,52.7,-0.53678,7e-05,0.02406]
[1780213441283,20.14,73761.91,52.7,-0.53234,7e-05,0.02427]
[1780213445311,20.14,73761.19,52.7,-0.53015,7e-05,0.02366]
[1780213449339,20.14,73759.3,52.7,-0.528,7e-05,0.02212]
[1780213453367,20.14,73761.8,52.7,-0.52569,7e-05,0.02418]
[1780213456491,20.14,73762.66,52.7,-0.52343,7e-05,0.02492]
[1780213462430,20.14,73762.78,52.7,-0.52121,8e-05,0.02503]
[1780213467501,20.14,73762.65,52.7,-0.519,7e-05,0.02491]
[1780213471493,20.14,73762.67,52.7,-0.51704,6e-05,0.01827]
[1780213476511,20.14,73763.36,52.7,-0.51258,6e-05,0.01875]
[1780213481565,20.14,73763.18,52.7,-0.51037,6e-05,0.01863]
[1780213484590,20.14,73764.16,52.7,-0.50812,6e-05,0.01932]
[1780213490525,20.14,73764.07,52.7,-0.50591,6e-05,0.01926]
[1780213495529,20.14,73764.11,52.7,-0.50369,6e-05,0.01929]
[1780213496531,20.14,73763.83,52.7,-0.50148,6e-05,0.01908]
[1780213500535,20.14,73763.54,52.7,-0.49926,6e-05,0.01888]
[1780213504732,20.14,73762.77,52.7,-0.49707,6e-05,0.01834]
[1780213508758,20.14,73761.51,52.7,-0.49489,6e-05,0.01749]
[1780213512549,20.14,73761.91,52.7,-0.49266,6e-05,0.01776]
[1780213516815,20.14,73764.52,52.7,-0.49036,6e-05,0.01958]
[1780213520843,20.14,73767.43,52.7,-0.48805,7e-05,0.02182]
[1780213524871,20.14,73768.61,52.7,-0.48579,7e-05,0.02278]
[1780213528899,20.14,73768.82,52.7,-0.48356,7e-05,0.02296]
[1780213531920,20.14,73768.82,52.7,-0.48381,6e-05,0.0164]
[1780213536956,20.14,73769.23,52.7,-0.47936,6e-05,0.01666]
[1780213540984,20.14,73772.7,52.7,-0.47704,7e-05,0.01907]
[1780213545013,20.14,73772.16,52.7,-0.47484,6e-05,0.01868]
[1780213549041,20.14,73771.19,52.7,-0.47265,6e-05,0.01799]
[1780213554076,20.14,73771.33,52.7,-0.47042,6e-05,0.01809]
[1780213557097,20.14,73776.36,52.7,-0.46804,8e-05,0.02194]
[1780213561125,20.14,73778.92,52.7,-0.46573,8e-05,0.02417]
[1780213566161,20.14,73778.96,52.7,-0.46351,8e-05,0.0242]
[1780213569182,20.14,73779.3,52.7,-0.46128,8e-05,0.02451]
[1780213573212,20.14,73780.69,52.7,-0.45901,9e-05,0.02582]
[1780213577240,20.14,73778.65,52.7,-0.45687,8e-05,0.02392]
[1780213581268,20.14,73778.95,52.7,-0.45464,8e-05,0.0242]
[1780213585296,20.14,73777.85,52.7,-0.45246,8e-05,0.02321]
[1780213588633,20.14,73775.33,52.7,-0.45033,7e-05,0.0211]
[1780213592345,20.14,73775.33,52.7,-0.45057,5e-05,0.01463]
[1780213597383,20.14,73775.72,52.7,-0.44612,5e-05,0.01487]
[1780213602418,20.14,73775.56,52.7,-0.4439,5e-05,0.01477]
[1780213607652,20.14,73775.46,52.7,-0.44169,5e-05,0.01471]
[1780213613144,20.14,73775.44,52.7,-0.43947,5e-05,0.0147]
[1780213613495,20.14,73776.98,52.7,-0.43721,6e-05,0.01565]
[1780213617523,20.14,73780.04,52.7,-0.43491,7e-05,0.01772]
[1780213620648,20.14,73779.85,52.7,-0.4327,6e-05,0.01758]
[1780213625670,20.14,73779.69,52.7,-0.43048,6e-05,0.01747]
[1780213630673,20.14,73779.69,52.7,-0.42826,6e-05,0.01747]
[1780213636679,20.14,73779.31,52.7,-0.42384,6e-05,0.0172]
[1780213641697,20.14,73779.32,52.7,-0.42162,6e-05,0.01721]
[1780213644723,20.14,73779.79,52.7,-0.41938,6e-05,0.01754]
[1780213648690,20.14,73779.4,52.7,-0.41718,6e-05,0.01727]
[1780213651772,20.14,73779.4,52.7,-0.41738,5e-05,0.01146]
[1780213657814,20.14,73779.28,52.7,-0.41294,5e-05,0.0114]
[1780213663705,20.14,73779.28,52.7,-0.41072,5e-05,0.0114]
[1780213668891,20.14,73779.01,52.7,-0.40628,4e-05,0.01126]
[1780213673927,20.14,73778.99,52.7,-0.40406,4e-05,0.01125]
[1780213678962,20.14,73779.14,52.7,-0.40184,5e-05,0.01133]
[1780213680722,20.14,73780.09,52.7,-0.3996,5e-05,0.01181]
[1780213685728,20.14,73780.04,52.7,-0.39738,5e-05,0.01178]
[1780213691046,20.14,73780.01,52.7,-0.39516,5e-05,0.01177]
[1780213693060,20.14,73777.39,52.7,-0.39299,4e-05,0.01049]
[1780213697089,20.14,73775.05,52.7,-0.39081,4e-05,0.00946]
[1780213701116,20.14,73775.31,52.7,-0.38858,4e-05,0.00957]
[1780213706151,20.14,73775.29,52.7,-0.38636,4e-05,0.00956]
[1780213711186,20.14,73775.29,52.7,-0.38426,3e-05,0.00581]
[1780213716220,20.14,73775.3,52.7,-0.38204,3e-05,0.00581]
[1780213721763,20.14,73775.16,52.7,-0.3776,3e-05,0.00578]
[1780213727298,20.14,73775.16,52.7,-0.37538,3e-05,0.00578]
[1780213728770,20.14,73775.0,52.7,-0.37316,2e-05,0.00573]
[1780213734347,20.14,73775.1,52.7,-0.37093,3e-05,0.00576]
[1780213740390,20.14,73775.02,52.7,-0.36871,3e-05,0.00574]
[1780213745424,20.14,73776.65,52.7,-0.36426,3e-05,0.00621]
[1780213749452,20.14,73776.87,52.7,-0.36203,3e-05,0.00627]
[1780213753480,20.14,73777.98,52.7,-0.3598,3e-05,0.00662]
[1780213757508,20.14,73778.41,52.7,-0.35757,3e-05,0.00676]
[1780213761537,20.14,73778.11,52.7,-0.35536,3e-05,0.00666]
[1780213764807,20.14,73772.25,52.7,-0.35319,2e-05,0.00501]
[1780213770599,20.14,73772.26,52.7,-0.35097,2e-05,0.00501]
[1780213771606,20.14,73772.26,52.7,-0.35103,1e-05,0.00273]
[1780213776641,20.14,73772.18,52.7,-0.34881,1e-05,0.00272]
[1780213781676,20.14,73772.05,52.7,-0.34437,1e-05,0.0027]
[1780213785704,20.14,73771.88,52.7,-0.34215,1e-05,0.00268]
[1780213788828,20.14,73771.58,52.7,-0.33993,1e-05,0.00263]
[1780213792835,20.14,73770.33,52.7,-0.33771,1e-05,0.00246]
[1780213796781,20.14,73770.11,52.7,-0.33549,1e-05,0.00243]
[1780213801816,20.14,73770.18,52.7,-0.33327,1e-05,0.00244]
[1780213804847,20.14,73770.37,52.7,-0.33104,1e-05,0.00246]
[1780213809852,20.14,73770.38,52.7,-0.32882,1e-05,0.00247]
[1780213814856,20.14,73770.38,52.7,-0.3266,1e-05,0.00247]
[1780213816811,20.14,73770.88,52.7,-0.32438,1e-05,0.00253]
[1780213820948,20.14,73771.28,52.7,-0.32215,1e-05,0.00259]
[1780213825984,20.14,73771.2,52.7,-0.31993,1e-05,0.00258]
[1780213827998,20.14,73771.2,52.7,-0.31993,1e-05,0.00258]
[1780213829005,20.14,73774.5,52.7,-0.3177,1e-05,0.00308]
[1780213831019,20.14,73774.5,52.7,-0.31774,1e-05,0.0015]
[1780213833033,20.14,73775.33,52.7,-0.31551,1e-05,0.00157]
[1780213837062,20.14,73774.95,52.7,-0.31329,1e-05,0.00154]
[1780213841090,20.14,73774.81,52.7,-0.31107,1e-05,0.00152]
[1780213845118,20.14,73775.19,52.7,-0.30885,1e-05,0.00156]
[1780213849146,20.14,73775.58,52.7,-0.30663,1e-05,0.00159]
[1780213853174,20.14,73776.25,52.7,-0.3044,1e-05,0.00166]
[1780213857202,20.14,73776.03,52.7,-0.30218,1e-05,0.00164]
[1780213860904,20.14,73775.41,52.7,-0.29996,1e-05,0.00158]
[1780213865259,20.14,73775.23,52.7,-0.29774,1e-05,0.00156]
[1780213869286,20.14,73773.97,52.7,-0.29552,1e-05,0.00145]
[1780213874321,20.14,73774.07,52.7,-0.2933,1e-05,0.00146]
[1780213879923,20.14,73774.18,52.7,-0.29108,1e-05,0.00147]
[1780213885398,20.14,73774.14,52.7,-0.28663,1e-05,0.00146]
[1780213889426,20.14,73773.79,52.7,-0.28441,1e-05,0.00143]
[1780213891439,20.14,73773.79,52.7,-0.28443,0.0,0.00058]
[1780213893454,20.14,73771.82,52.7,-0.28221,0.0,0.00051]
[1780213897482,20.14,73771.27,52.7,-0.27999,0.0,0.00049]
[1780213901510,20.14,73771.1,52.7,-0.27777,0.0,0.00048]
[1780213904946,20.14,73770.85,52.7,-0.27554,0.0,0.00048]
[1780213910573,20.14,73770.85,52.7,-0.27332,0.0,0.00048]
[1780213913594,20.14,73771.14,52.7,-0.2711,0.0,0.00049]
[1780213918961,20.14,73771.15,52.7,-0.26888,0.0,0.00049]
[1780213924673,20.14,73771.08,52.7,-0.26666,0.0,0.00048]
[1780213929972,20.14,73771.01,52.7,-0.26221,0.0,0.00048]
[1780213934978,20.14,73771.05,52.7,-0.25999,0.0,0.00048]
[1780213939981,20.14,73771.02,52.7,-0.25777,0.0,0.00048]
[1780213945821,20.14,73771.02,52.7,-0.25332,0.0,0.00048]
[1780213949849,20.14,73771.2,52.7,-0.2511,0.0,0.00049]
[1780213951863,20.14,73771.2,52.7,-0.25111,0.0,0.00015]
[1780213956997,20.14,73771.31,52.7,-0.24666,0.0,0.00015]
[1780213962940,20.14,73771.27,52.7,-0.24444,0.0,0.00015]
[1780213964954,20.14,73771.84,52.7,-0.24222,0.0,0.00016]
[1780213970000,20.14,73771.89,52.7,-0.24,0.0,0.00016]
[1780213975015,20.14,73771.97,52.7,-0.23777,0.0,0.00016]
[1780213980059,20.14,73772.01,52.7,-0.23555,0.0,0.00016]
[1780213981022,20.14,73772.16,52.7,-0.23333,0.0,0.00016]
[1780213985025,20.14,73771.95,52.7,-0.23111,0.0,0.00016]
[1780213990130,20.14,73771.94,52.7,-0.22889,0.0,0.00016]
[1780213996036,20.14,73771.91,52.7,-0.22666,0.0,0.00016]
[1780214001207,20.14,73771.92,52.7,-0.22222,0.0,0.00016]
[1780214006242,20.14,73772.04,52.7,-0.22,0.0,0.00016]
[1780214011277,20.14,73772.09,52.7,-0.21778,0.0,3e-05]
[1780214016312,20.14,73772.04,52.7,-0.21555,0.0,3e-05]
[1780214021060,20.14,73771.84,52.7,-0.21111,0.0,3e-05]
[1780214026065,20.14,73771.84,52.7,-0.20889,0.0,3e-05]
[1780214031421,20.14,73771.85,52.7,-0.20667,0.0,3e-05]
[1780214033431,20.14,73771.53,52.7,-0.20444,0.0,3e-05]
[1780214037458,20.14,73771.11,52.7,-0.20222,0.0,3e-05]
[1780214042497,20.14,73771.1,52.7,-0.2,0.0,3e-05]
[1780214044508,20.14,73771.1,52.7,-0.2,0.0,3e-05]
[1780214045515,20.14,73773.13,52.7,-0.19778,0.0,4e-05]
[1780214049543,20.14,73773.35,52.7,-0.19555,0.0,4e-05]
[1780214054578,20.14,73773.4,52.7,-0.19333,0.0,4e-05]
[1780214059613,20.14,73773.29,52.7,-0.19111,0.0,4e-05]
[1780214061627,20.14,73773.06,52.7,-0.18889,0.0,4e-05]
[1780214064648,20.14,73773.06,52.7,-0.18889,0.0,4e-05]
[1780214065655,20.14,73774.77,52.7,-0.18667,0.0,4e-05]
[1780214069683,20.14,73774.02,52.7,-0.18444,0.0,4e-05]
[1780214071112,20.14,73774.02,52.7,-0.18444,0.0,0.0]
[1780214073711,20.14,73774.31,52.7,-0.18222,0.0,1e-05]
[1780214079753,20.14,73774.28,52.7,-0.18,0.0,1e-05]
[1780214080760,20.14,73775.32,52.7,-0.17778,0.0,1e-05]
[1780214082775,20.14,73775.32,52.7,-0.17778,0.0,1e-05]
[1780214084789,20.14,73776.92,52.7,-0.17556,0.0,1e-05]
[1780214088817,20.14,73776.76,52.7,-0.17333,0.0,1e-05]
[1780214093851,20.14,73776.82,52.7,-0.17111,0.0,1e-05]
[1780214096873,20.14,73776.59,52.7,-0.16889,0.0,1e-05]
[1780214100367,20.14,73776.59,52.7,-0.16889,0.0,1e-05]
[1780214100372,20.14,73776.59,52.7,-0.16889,0.0,1e-05]
[1780214100467,20.14,73776.56,52.7,-0.16667,0.0,1e-05]
[1780214101909,20.14,73776.56,52.7,-0.16667,0.0,1e-05]
[1780214106945,20.14,73776.54,52.7,-0.16444,0.0,1e-05]
[1780214112989,20.14,73776.39,52.7,-0.16,0.0,1e-05]
[1780214118024,20.14,73776.34,52.7,-0.15778,0.0,1e-05]
[1780214123061,20.14,73776.33,52.7,-0.15556,0.0,1e-05]
[1780214128182,20.14,73774.73,52.7,-0.15111,0.0,1e-05]
[1780214131116,20.14,73774.73,52.7,-0.15111,0.0,0.0]
[1780214136190,20.14,73774.64,52.7,-0.14667,0.0,0.0]
[1780214141194,20.14,73774.6,52.7,-0.14444,0.0,0.0]
[1780214147229,20.14,73773.57,52.7,-0.14222,0.0,0.0]
[1780214152264,20.14,73773.65,52.7,-0.13778,0.0,0.0]
[1780214159313,20.14,73773.9,52.7,-0.13556,0.0,0.0]
[1780214165218,20.14,73773.65,52.7,-0.13111,0.0,0.0]
[1780214171397,20.14,73773.65,52.7,-0.12889,0.0,0.0]
[1780214178449,20.14,73773.85,52.7,-0.12444,0.0,0.0]
[1780214184491,20.14,73773.82,52.7,-0.12,0.0,0.0]
[1780214189526,20.14,73773.75,52.7,-0.11778,0.0,0.0]
[1780214191540,20.14,73773.75,52.7,-0.11778,0.0,0.0]
[1780214196575,20.14,73774.57,52.7,-0.11333,0.0,0.0]
[1780214201610,20.14,73774.8,52.7,-0.11111,0.0,0.0]
[1780214207652,20.14,73774.72,52.7,-0.10889,0.0,0.0]
[1780214212687,20.14,73774.71,52.7,-0.10444,0.0,0.0]
[1780214217722,20.14,73775.13,52.7,-0.10222,0.0,0.0]
[1780214222757,20.14,73774.94,52.7,-0.1,0.0,0.0]
[1780214228282,20.14,73775.17,52.7,-0.09556,0.0,0.0]
[1780214233835,20.14,73775.17,52.7,-0.09333,0.0,0.0]
[1780214238870,20.14,73775.22,52.7,-0.09111,0.0,0.0]
[1780214243905,20.14,73775.17,52.7,-0.08889,0.0,0.0]
[1780214248940,20.14,73774.22,52.7,-0.08444,0.0,0.0]
[1780214251961,20.14,73774.22,52.7,-0.08444,0.0,0.0]
[1780214257312,20.14,73773.95,52.7,-0.08,0.0,0.0]
[1780214264319,20.14,73773.96,52.7,-0.07556,0.0,0.0]
[1780214270089,20.14,73773.97,52.7,-0.07333,0.0,0.0]
[1780214275124,20.14,73773.94,52.7,-0.07111,0.0,0.0]
[1780214280160,20.14,73773.94,52.7,-0.06889,0.0,0.0]
[1780214285195,20.14,73773.95,52.7,-0.06444,0.0,0.0]
[1780214290229,20.14,73773.99,52.7,-0.06222,0.0,0.0]
[1780214295265,20.14,73773.96,52.7,-0.06,0.0,0.0]
[1780214300300,20.14,73773.94,52.7,-0.05556,0.0,0.0]
[1780214305335,20.14,73773.91,52.7,-0.05333,0.0,0.0]
[1780214310370,20.14,73773.89,52.7,-0.05111,0.0,0.0]
[1780214311377,20.14,73773.89,52.7,-0.05111,0.0,0.0]
[1780214316412,20.14,73773.99,52.7,-0.04667,0.0,0.0]
[1780214321447,20.14,73774.0,52.7,-0.04444,0.0,0.0]
[1780214326482,20.14,73773.99,52.7,-0.04222,0.0,0.0]
[1780214331517,20.14,73773.88,52.7,-0.04,0.0,0.0]
[1780214336552,20.14,73773.86,52.7,-0.03556,0.0,0.0]
[1780214341587,20.14,73773.87,52.7,-0.03333,0.0,0.0]
[1780214346622,20.14,73773.89,52.7,-0.03111,0.0,0.0]
[1780214352406,20.14,73773.93,52.7,-0.02667,0.0,0.0]
[1780214360719,20.14,73773.93,52.7,-0.02444,0.0,0.0]
[1780214365755,20.14,73773.9,52.7,-0.02,0.0,0.0]
[1780214370790,20.14,73773.9,52.7,-0.01778,0.0,0.0]
[1780214371797,20.14,73773.9,52.7,0.0,0.0,0.0]
[1780214377839,20.14,73773.83,52.7,0.0,0.0,0.0]
[1780214382874,20.14,73773.83,52.7,0.0,0.0,0.0]
[1780214393955,20.14,73773.83,52.7,0.0,0.0,0.0]
[1780214401004,20.14,73773.82,52.7,0.0,0.0,0.0]
[1780214401545,20.14,73773.82,52.7,0.0,0.0,0.0]
[1780214400095,20.14,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,20.14,73773.82,0.0,0.0,0.0,0.0]